History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 104,000 | +0 | 0.07% | 151,840 |
| 2025-10-13 | 2025-10-09 | 1.450 | 104,000 | +0 | 0.07% | 150,800 |
| 2025-10-10 | 2025-10-08 | 1.450 | 104,000 | +0 | 0.07% | 150,800 |
| 2025-10-09 | 2025-10-06 | 1.420 | 104,000 | +0 | 0.07% | 147,680 |
| 2025-10-08 | 2025-10-03 | 1.450 | 104,000 | +0 | 0.07% | 150,800 |
| 2025-10-06 | 2025-10-02 | 1.450 | 104,000 | +0 | 0.07% | 150,800 |
| 2025-10-03 | 2025-09-30 | 1.500 | 104,000 | +0 | 0.07% | 156,000 |
| 2025-10-02 | 2025-09-29 | 1.500 | 104,000 | +0 | 0.07% | 156,000 |
| 2025-09-30 | 2025-09-26 | 1.530 | 104,000 | +0 | 0.07% | 159,120 |
| 2025-09-29 | 2025-09-25 | 1.450 | 104,000 | +0 | 0.07% | 150,800 |
| 2025-09-26 | 2025-09-24 | 1.520 | 104,000 | +0 | 0.07% | 158,080 |
| 2025-09-25 | 2025-09-23 | 1.540 | 104,000 | +0 | 0.07% | 160,160 |
| 2025-09-24 | 2025-09-22 | 1.500 | 104,000 | +0 | 0.07% | 156,000 |
| 2025-09-23 | 2025-09-19 | 1.450 | 104,000 | +0 | 0.07% | 150,800 |
| 2025-09-22 | 2025-09-18 | 1.550 | 104,000 | +0 | 0.07% | 161,200 |
| 2025-09-19 | 2025-09-17 | 1.600 | 104,000 | +0 | 0.07% | 166,400 |
| 2025-09-18 | 2025-09-16 | 1.580 | 104,000 | +0 | 0.07% | 164,320 |
| 2025-09-17 | 2025-09-15 | 1.350 | 104,000 | +0 | 0.07% | 140,400 |
| 2025-09-16 | 2025-09-12 | 1.340 | 104,000 | +0 | 0.07% | 139,360 |
| 2025-09-15 | 2025-09-11 | 1.250 | 104,000 | +0 | 0.07% | 130,000 |
| 2025-09-12 | 2025-09-10 | 1.300 | 104,000 | +0 | 0.07% | 135,200 |
| 2025-09-11 | 2025-09-09 | 1.310 | 104,000 | +0 | 0.07% | 136,240 |
| 2025-09-10 | 2025-09-08 | 1.300 | 104,000 | +0 | 0.07% | 135,200 |
| 2025-09-09 | 2025-09-05 | 1.300 | 104,000 | +0 | 0.07% | 135,200 |
| 2025-09-08 | 2025-09-04 | 1.310 | 104,000 | +0 | 0.07% | 136,240 |
| 2025-09-05 | 2025-09-03 | 1.260 | 104,000 | +0 | 0.07% | 131,040 |
| 2025-09-04 | 2025-09-02 | 1.260 | 104,000 | +0 | 0.07% | 131,040 |
| 2025-09-03 | 2025-09-01 | 1.250 | 104,000 | +0 | 0.07% | 130,000 |
| 2025-09-02 | 2025-08-29 | 1.250 | 104,000 | +0 | 0.07% | 130,000 |
| 2025-09-01 | 2025-08-28 | 1.290 | 104,000 | +0 | 0.07% | 134,160 |
| 2025-08-29 | 2025-08-27 | 1.470 | 104,000 | -1,000 | 0.07% | 152,880 |
| 2025-07-28 | 2025-07-24 | 1.270 | 105,000 | -4,000 | 0.07% | 133,350 |
| 2025-07-24 | 2025-07-22 | 1.190 | 109,000 | +4,000 | 0.07% | 129,710 |
| 2025-06-17 | 2025-06-13 | 1.580 | 105,000 | -1,000 | 0.07% | 165,900 |
| 2025-06-13 | 2025-06-11 | 1.280 | 106,000 | -4,000 | 0.08% | 135,680 |
| 2025-06-12 | 2025-06-10 | 1.100 | 110,000 | -8,000 | 0.08% | 121,000 |
| 2025-06-11 | 2025-06-09 | 1.050 | 118,000 | +12,000 | 0.09% | 123,900 |
| 2025-05-27 | 2025-05-23 | 1.410 | 106,000 | -1,000 | 0.08% | 149,460 |
| 2025-04-16 | 2025-04-14 | 1.140 | 107,000 | -4,000 | 0.08% | 121,980 |
| 2025-04-09 | 2025-04-07 | 1.000 | 111,000 | +4,000 | 0.08% | 111,000 |
| 2025-04-02 | 2025-03-31 | 1.150 | 107,000 | -4,000 | 0.08% | 123,050 |
| 2025-03-28 | 2025-03-26 | 1.070 | 111,000 | +4,000 | 0.09% | 118,770 |
| 2025-03-24 | 2025-03-20 | 1.120 | 107,000 | -4,000 | 0.08% | 119,840 |
| 2025-03-04 | 2025-02-28 | 1.180 | 111,000 | -1,000 | 0.09% | 130,980 |
| 2025-03-03 | 2025-02-27 | 0.920 | 112,000 | -4,000 | 0.09% | 103,040 |
| 2025-02-21 | 2025-02-19 | 0.830 | 116,000 | -4,000 | 0.09% | 96,280 |
| 2025-02-06 | 2025-02-04 | 0.780 | 120,000 | -5,000 | 0.09% | 93,600 |
| 2025-01-16 | 2025-01-14 | 0.780 | 125,000 | -60,000 | 0.10% | 97,500 |
| 2025-01-06 | 2025-01-02 | 0.880 | 185,000 | +4,000 | 0.15% | 162,800 |
| 2024-11-28 | 2024-11-26 | 0.850 | 181,000 | -4,000 | 0.14% | 153,850 |
| 2024-11-19 | 2024-11-15 | 0.850 | 185,000 | +4,000 | 0.15% | 157,250 |
| 2024-11-07 | 2024-11-05 | 0.900 | 181,000 | -1,000 | 0.14% | 162,900 |
| 2024-11-06 | 2024-11-04 | 0.850 | 182,000 | -4,000 | 0.14% | 154,700 |
| 2024-10-16 | 2024-10-14 | 0.830 | 186,000 | -4,000 | 0.15% | 154,380 |
| 2024-08-26 | 2024-08-22 | 0.760 | 190,000 | +4,000 | 0.15% | 144,400 |
| 2024-05-16 | 2024-05-13 | 0.820 | 186,000 | -1,000 | 0.15% | 152,520 |
| 2023-12-29 | 2023-12-27 | 0.520 | 187,000 | -12,000 | 0.16% | 97,240 |
| 2023-10-09 | 2023-10-05 | 0.710 | 199,000 | -10,000 | 0.17% | 141,290 |
| 2023-07-20 | 2023-07-18 | 0.590 | 209,000 | -20,000 | 0.17% | 123,310 |
| 2023-06-16 | 2023-06-14 | 0.760 | 229,000 | +20,000 | 0.19% | 174,040 |
| 2022-12-22 | 2022-12-20 | 1.180 | 209,000 | -1,000 | 0.17% | 246,620 |
| 2022-08-25 | 2022-08-23 | 0.950 | 210,000 | -1,000 | 0.18% | 199,500 |
| 2022-06-07 | 2022-06-02 | 1.100 | 211,000 | -20,000 | 0.18% | 232,100 |
| 2022-05-26 | 2022-05-24 | 1.180 | 231,000 | -20,000 | 0.19% | 272,580 |
| 2022-04-14 | 2022-04-12 | 1.150 | 251,000 | -19,000 | 0.21% | 288,650 |
| 2022-03-29 | 2022-03-25 | 0.930 | 270,000 | -19,000 | 0.27% | 251,100 |
| 2022-01-21 | 2022-01-19 | 1.120 | 289,000 | -6,000 | 0.29% | 323,680 |
| 2021-10-27 | 2021-10-25 | 1.110 | 295,000 | -40,000 | 0.29% | 327,450 |
| 2021-10-26 | 2021-10-22 | 1.060 | 335,000 | +40,000 | 0.34% | 355,100 |
| 2021-10-06 | 2021-10-04 | 1.010 | 295,000 | -1,000 | 0.29% | 297,950 |
| 2021-09-29 | 2021-09-27 | 1.190 | 296,000 | -10,000 | 0.30% | 352,240 |
| 2021-09-14 | 2021-09-10 | 1.260 | 306,000 | -1,000 | 0.31% | 385,560 |
| 2021-09-13 | 2021-09-09 | 1.150 | 307,000 | +1,000 | 0.31% | 353,050 |
| 2021-09-07 | 2021-09-03 | 1.170 | 306,000 | -5,000 | 0.31% | 358,020 |
| 2021-09-06 | 2021-09-02 | 1.110 | 311,000 | -1,000 | 0.31% | 345,210 |
| 2021-08-27 | 2021-08-25 | 1.100 | 312,000 | -1,000 | 0.31% | 343,200 |
| 2021-08-24 | 2021-08-20 | 1.100 | 313,000 | +7,000 | 0.31% | 344,300 |
| 2021-08-23 | 2021-08-19 | 1.120 | 306,000 | +6,000 | 0.31% | 342,720 |
| 2021-08-20 | 2021-08-18 | 1.220 | 300,000 | +17,000 | 0.30% | 366,000 |
| 2021-08-19 | 2021-08-17 | 1.260 | 283,000 | -2,000 | 0.28% | 356,580 |
| 2021-08-17 | 2021-08-13 | 1.200 | 285,000 | -1,000 | 0.29% | 342,000 |
| 2021-08-16 | 2021-08-12 | 1.240 | 286,000 | -4,000 | 0.29% | 354,640 |
| 2021-08-13 | 2021-08-11 | 1.140 | 290,000 | +1,000 | 0.29% | 330,600 |
| 2021-08-05 | 2021-08-03 | 1.060 | 289,000 | +1,000 | 0.29% | 306,340 |
| 2021-08-04 | 2021-08-02 | 1.140 | 288,000 | +15,000 | 0.29% | 328,320 |
| 2021-08-02 | 2021-07-29 | 1.100 | 273,000 | +1,000 | 0.27% | 300,300 |
| 2021-07-30 | 2021-07-28 | 1.100 | 272,000 | +3,000 | 0.27% | 299,200 |
| 2021-07-29 | 2021-07-27 | 1.180 | 269,000 | +68,000 | 0.27% | 317,420 |
| 2021-07-28 | 2021-07-26 | 1.160 | 201,000 | +4,000 | 0.20% | 233,160 |
| 2021-07-26 | 2021-07-22 | 0.920 | 197,000 | -1,000 | 0.20% | 181,240 |
| 2021-07-21 | 2021-07-19 | 0.860 | 198,000 | -10,000 | 0.20% | 170,280 |
| 2021-07-07 | 2021-07-05 | 0.940 | 208,000 | +1,000 | 0.21% | 195,520 |
| 2021-07-02 | 2021-06-29 | 0.980 | 207,000 | -1,000 | 0.21% | 202,860 |
| 2021-06-30 | 2021-06-28 | 0.940 | 208,000 | +49,000 | 0.21% | 195,520 |
| 2021-06-17 | 2021-06-15 | 0.840 | 159,000 | +1,000 | 0.16% | 133,560 |
| 2021-03-22 | 2021-03-18 | 0.740 | 158,000 | -5,000 | 0.16% | 116,920 |
| 2021-03-16 | 2021-03-12 | 0.700 | 163,000 | -1,000 | 0.16% | 114,100 |
| 2021-02-08 | 2021-02-04 | 0.800 | 164,000 | -1,000 | 0.16% | 131,200 |
| 2021-01-22 | 2021-01-20 | 0.780 | 165,000 | -6,000 | 0.17% | 128,700 |
| 2021-01-06 | 2021-01-04 | 0.800 | 171,000 | +12,000 | 0.17% | 136,800 |
| 2021-01-05 | 2020-12-31 | 0.800 | 159,000 | +1,000 | 0.16% | 127,200 |
| 2020-12-16 | 2020-12-14 | 0.800 | 158,000 | -1,000 | 0.16% | 126,400 |
| 2020-12-10 | 2020-12-08 | 0.820 | 159,000 | -15,000 | 0.16% | 130,380 |
| 2020-12-08 | 2020-12-04 | 0.820 | 174,000 | -1,000 | 0.17% | 142,680 |
| 2020-12-01 | 2020-11-27 | 0.820 | 175,000 | +1,000 | 0.18% | 143,500 |
| 2020-11-26 | 2020-11-24 | 0.800 | 174,000 | +1,000 | 0.17% | 139,200 |
| 2020-11-24 | 2020-11-20 | 0.800 | 173,000 | +3,000 | 0.17% | 138,400 |
| 2020-11-06 | 2020-11-04 | 0.860 | 170,000 | -6,000 | 0.17% | 146,200 |
| 2020-10-19 | 2020-10-15 | 0.920 | 176,000 | -6,000 | 0.18% | 161,920 |
| 2020-10-06 | 2020-09-30 | 0.960 | 182,000 | -20,000 | 0.18% | 174,720 |
| 2020-09-30 | 2020-09-28 | 1.000 | 202,000 | +19,000 | 0.20% | 202,000 |
| 2020-09-04 | 2020-09-02 | 0.900 | 183,000 | +6,000 | 0.18% | 164,700 |
| 2020-08-31 | 2020-08-27 | 0.880 | 177,000 | +2,000 | 0.18% | 155,760 |
| 2020-08-24 | 2020-08-20 | 1.060 | 175,000 | -1,000 | 0.18% | 185,500 |
| 2020-08-20 | 2020-08-18 | 0.840 | 176,000 | -10,000 | 0.18% | 147,840 |
| 2020-08-18 | 2020-08-14 | 0.900 | 186,000 | +10,000 | 0.19% | 167,400 |
| 2020-08-10 | 2020-08-06 | 0.860 | 176,000 | -1,000 | 0.18% | 151,360 |
| 2020-07-20 | 2020-07-16 | 0.840 | 177,000 | +1,000 | 0.18% | 148,680 |
| 2020-07-06 | 2020-07-02 | 1.000 | 176,000 | +1,000 | 0.18% | 176,000 |
| 2020-07-03 | 2020-06-30 | 1.040 | 175,000 | -11,000 | 0.18% | 182,000 |
| 2020-06-03 | 2020-06-01 | 0.820 | 186,000 | -35,000 | 0.19% | 152,520 |
| 2020-06-01 | 2020-05-28 | 1.160 | 221,000 | +27,000 | 0.22% | 256,360 |
| 2020-05-28 | 2020-05-26 | 1.360 | 194,000 | +8,000 | 0.19% | 263,840 |
| 2020-05-27 | 2020-05-25 | 1.760 | 186,000 | +14,000 | 0.19% | 327,360 |
| 2020-05-21 | 2020-05-19 | 0.760 | 172,000 | -1,000 | 0.17% | 130,720 |
| 2020-05-14 | 2020-05-12 | 0.680 | 173,000 | +1,000 | 0.17% | 117,640 |
| 2020-04-24 | 2020-04-22 | 0.620 | 172,000 | -20,000 | 0.17% | 106,640 |
| 2020-04-23 | 2020-04-21 | 0.620 | 192,000 | -4,000 | 0.19% | 119,040 |
| 2020-04-08 | 2020-04-06 | 0.660 | 196,000 | -1,000 | 0.20% | 129,360 |
| 2020-04-06 | 2020-04-02 | 0.640 | 197,000 | -25,000 | 0.20% | 126,080 |
| 2020-03-27 | 2020-03-25 | 0.700 | 222,000 | -1,000 | 0.22% | 155,400 |
| 2020-03-11 | 2020-03-09 | 0.760 | 223,000 | -1,000 | 0.22% | 169,480 |
| 2020-03-10 | 2020-03-06 | 0.760 | 224,000 | +9,000 | 0.22% | 170,240 |
| 2020-03-03 | 2020-02-28 | 0.740 | 215,000 | +1,000 | 0.21% | 159,100 |
| 2020-01-06 | 2020-01-02 | 0.700 | 214,000 | -1,000 | 0.21% | 149,800 |
| 2019-12-02 | 2019-11-28 | 0.740 | 215,000 | -1,000 | 0.21% | 159,100 |
| 2019-10-18 | 2019-10-16 | 0.700 | 216,000 | +15,000 | 0.22% | 151,200 |
| 2019-10-09 | 2019-10-04 | 0.800 | 201,000 | -1,000 | 0.20% | 160,800 |
| 2019-09-06 | 2019-09-04 | 0.820 | 202,000 | -1,000 | 0.20% | 165,640 |
| 2019-08-27 | 2019-08-23 | 0.820 | 203,000 | +1,000 | 0.20% | 166,460 |
| 2019-08-21 | 2019-08-19 | 1.060 | 202,000 | -1,000 | 0.20% | 214,120 |
| 2019-08-20 | 2019-08-16 | 0.940 | 203,000 | -8,000 | 0.20% | 190,820 |
| 2019-08-13 | 2019-08-09 | 1.000 | 211,000 | +10,000 | 0.21% | 211,000 |
| 2019-08-01 | 2019-07-30 | 1.020 | 201,000 | -1,000 | 0.20% | 205,020 |
| 2019-07-24 | 2019-07-22 | 1.000 | 202,000 | +1,000 | 0.20% | 202,000 |
| 2019-06-14 | 2019-06-12 | 1.140 | 201,000 | -1,000 | 0.20% | 229,140 |
| 2019-04-26 | 2019-04-24 | 1.240 | 202,000 | -5,000 | 0.20% | 250,480 |
| 2019-04-24 | 2019-04-18 | 1.260 | 207,000 | -10,000 | 0.21% | 260,820 |
| 2019-04-23 | 2019-04-17 | 1.300 | 217,000 | -20,000 | 0.22% | 282,100 |
| 2019-04-18 | 2019-04-16 | 1.300 | 237,000 | -10,000 | 0.24% | 308,100 |
| 2019-04-17 | 2019-04-15 | 1.220 | 247,000 | -5,000 | 0.25% | 301,340 |
| 2019-04-15 | 2019-04-11 | 1.280 | 252,000 | +15,000 | 0.25% | 322,560 |
| 2019-04-11 | 2019-04-09 | 1.260 | 237,000 | +27,000 | 0.24% | 298,620 |
| 2019-04-10 | 2019-04-08 | 1.300 | 210,000 | +5,000 | 0.21% | 273,000 |
| 2019-03-22 | 2019-03-20 | 1.040 | 205,000 | -34,000 | 0.21% | 213,200 |
| 2019-03-20 | 2019-03-18 | 0.920 | 239,000 | -10,000 | 0.24% | 219,880 |
| 2019-03-18 | 2019-03-14 | 0.980 | 249,000 | +10,000 | 0.25% | 244,020 |
| 2019-03-05 | 2019-03-01 | 0.800 | 239,000 | -1,000 | 0.24% | 191,200 |
| 2019-02-15 | 2019-02-13 | 0.820 | 240,000 | +5,000 | 0.24% | 196,800 |
| 2019-02-14 | 2019-02-12 | 0.820 | 235,000 | +24,000 | 0.24% | 192,700 |
| 2019-01-23 | 2019-01-21 | 0.880 | 211,000 | -6,000 | 0.21% | 185,680 |
| 2018-12-14 | 2018-12-12 | 1.140 | 217,000 | -1,000 | 0.22% | 247,380 |
| 2018-11-16 | 2018-11-14 | 1.180 | 218,000 | -10,000 | 0.22% | 257,240 |
| 2018-11-08 | 2018-11-06 | 1.080 | 228,000 | -1,000 | 0.23% | 246,240 |
| 2018-11-06 | 2018-11-02 | 1.120 | 229,000 | -5,000 | 0.23% | 256,480 |
| 2018-11-05 | 2018-11-01 | 1.180 | 234,000 | -5,000 | 0.23% | 276,120 |
| 2018-11-02 | 2018-10-31 | 1.040 | 239,000 | +5,000 | 0.24% | 248,560 |
| 2018-10-23 | 2018-10-19 | 0.960 | 234,000 | +1,000 | 0.23% | 224,640 |
| 2018-10-19 | 2018-10-16 | 1.020 | 233,000 | +9,000 | 0.23% | 237,660 |
| 2018-10-10 | 2018-10-08 | 1.100 | 224,000 | -1,000 | 0.22% | 246,400 |
| 2018-10-03 | 2018-09-28 | 1.140 | 225,000 | -20,000 | 0.22% | 256,500 |
| 2018-10-02 | 2018-09-27 | 1.180 | 245,000 | -3,000 | 0.24% | 289,100 |
| 2018-09-26 | 2018-09-21 | 1.360 | 248,000 | +24,000 | 0.25% | 337,280 |
| 2018-09-07 | 2018-09-05 | 1.260 | 224,000 | -3,000 | 0.22% | 282,240 |
| 2018-09-06 | 2018-09-04 | 1.240 | 227,000 | +3,000 | 0.23% | 281,480 |
| 2018-09-03 | 2018-08-30 | 1.360 | 224,000 | -3,000 | 0.22% | 304,640 |
| 2018-08-29 | 2018-08-27 | 1.400 | 227,000 | -1,000 | 0.23% | 317,800 |
| 2018-08-24 | 2018-08-22 | 1.320 | 228,000 | +4,000 | 0.23% | 300,960 |
| 2018-08-20 | 2018-08-16 | 1.340 | 224,000 | -1,000 | 0.22% | 300,160 |
| 2018-08-16 | 2018-08-14 | 1.500 | 225,000 | -2,000 | 0.22% | 337,500 |
| 2018-08-14 | 2018-08-10 | 1.620 | 227,000 | -10,000 | 0.23% | 367,740 |
| 2018-08-13 | 2018-08-09 | 1.600 | 237,000 | +2,000 | 0.24% | 379,200 |
| 2018-08-10 | 2018-08-08 | 1.700 | 235,000 | -2,000 | 0.24% | 399,500 |
| 2018-08-07 | 2018-08-03 | 1.720 | 237,000 | -1,000 | 0.24% | 407,640 |
| 2018-08-03 | 2018-08-01 | 1.680 | 238,000 | +9,000 | 0.24% | 399,840 |
| 2018-08-02 | 2018-07-31 | 1.780 | 229,000 | -1,000 | 0.23% | 407,620 |
| 2018-08-01 | 2018-07-30 | 1.720 | 230,000 | +1,000 | 0.23% | 395,600 |
| 2018-07-31 | 2018-07-27 | 1.720 | 229,000 | +8,000 | 0.23% | 393,880 |
| 2018-07-30 | 2018-07-26 | 1.700 | 221,000 | -1,000 | 0.22% | 375,700 |
| 2018-07-26 | 2018-07-24 | 1.740 | 222,000 | -26,000 | 0.22% | 386,280 |
| 2018-07-23 | 2018-07-19 | 1.800 | 248,000 | -1,000 | 0.25% | 446,400 |
| 2018-07-20 | 2018-07-18 | 1.740 | 249,000 | +1,000 | 0.25% | 433,260 |
| 2018-07-18 | 2018-07-16 | 1.800 | 248,000 | -25,000 | 0.25% | 446,400 |
| 2018-07-17 | 2018-07-13 | 1.760 | 273,000 | -5,000 | 0.27% | 480,480 |
| 2018-07-16 | 2018-07-12 | 1.800 | 278,000 | -19,000 | 0.28% | 500,400 |
| 2018-07-13 | 2018-07-11 | 1.760 | 297,000 | -28,000 | 0.30% | 522,720 |
| 2018-07-12 | 2018-07-10 | 1.840 | 325,000 | -35,000 | 0.33% | 598,000 |
| 2018-07-11 | 2018-07-09 | 1.760 | 360,000 | -1,000 | 0.36% | 633,600 |
| 2018-07-09 | 2018-07-05 | 1.800 | 361,000 | -1,000 | 0.36% | 649,800 |
| 2018-07-06 | 2018-07-04 | 1.900 | 362,000 | -20,000 | 0.36% | 687,800 |
| 2018-07-05 | 2018-07-03 | 2.000 | 382,000 | -3,000 | 0.38% | 764,000 |
| 2018-07-04 | 2018-06-29 | 2.120 | 385,000 | +1,000 | 0.39% | 816,200 |
| 2018-07-03 | 2018-06-28 | 2.180 | 384,000 | -5,000 | 0.38% | 837,120 |
| 2018-06-29 | 2018-06-27 | 2.200 | 389,000 | +2,000 | 0.39% | 855,800 |
| 2018-06-28 | 2018-06-26 | 2.280 | 387,000 | -27,000 | 0.39% | 882,360 |
| 2018-06-27 | 2018-06-25 | 2.400 | 414,000 | -4,000 | 0.41% | 993,600 |
| 2018-06-26 | 2018-06-22 | 2.500 | 418,000 | -3,000 | 0.42% | 1,045,000 |
| 2018-06-25 | 2018-06-21 | 2.380 | 421,000 | +1,000 | 0.42% | 1,001,980 |
| 2018-06-22 | 2018-06-20 | 2.420 | 420,000 | +1,000 | 0.42% | 1,016,400 |
| 2018-06-21 | 2018-06-19 | 2.440 | 419,000 | -9,000 | 0.42% | 1,022,360 |
| 2018-06-20 | 2018-06-15 | 2.580 | 428,000 | +6,000 | 0.43% | 1,104,240 |
| 2018-06-19 | 2018-06-14 | 2.600 | 422,000 | +79,000 | 0.42% | 1,097,200 |
| 2018-06-15 | 2018-06-13 | 2.720 | 343,000 | +5,000 | 0.34% | 932,960 |
| 2018-06-14 | 2018-06-12 | 2.760 | 338,000 | 0.34% | 932,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy