History of CCASS shareholding
Participant: BONUS EVENTUS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 4,592,500 | +0 | 2.98% | 6,705,050 |
| 2025-10-13 | 2025-10-09 | 1.450 | 4,592,500 | +0 | 2.98% | 6,659,125 |
| 2025-10-10 | 2025-10-08 | 1.450 | 4,592,500 | +0 | 2.98% | 6,659,125 |
| 2025-10-09 | 2025-10-06 | 1.420 | 4,592,500 | +0 | 2.98% | 6,521,350 |
| 2025-10-08 | 2025-10-03 | 1.450 | 4,592,500 | +0 | 2.98% | 6,659,125 |
| 2025-10-06 | 2025-10-02 | 1.450 | 4,592,500 | +0 | 2.98% | 6,659,125 |
| 2025-10-03 | 2025-09-30 | 1.500 | 4,592,500 | +0 | 2.98% | 6,888,750 |
| 2025-10-02 | 2025-09-29 | 1.500 | 4,592,500 | +0 | 2.98% | 6,888,750 |
| 2025-09-30 | 2025-09-26 | 1.530 | 4,592,500 | +0 | 2.98% | 7,026,525 |
| 2025-09-29 | 2025-09-25 | 1.450 | 4,592,500 | +0 | 2.98% | 6,659,125 |
| 2025-09-26 | 2025-09-24 | 1.520 | 4,592,500 | +0 | 2.98% | 6,980,600 |
| 2025-09-25 | 2025-09-23 | 1.540 | 4,592,500 | +0 | 2.98% | 7,072,450 |
| 2025-09-24 | 2025-09-22 | 1.500 | 4,592,500 | +0 | 2.98% | 6,888,750 |
| 2025-09-23 | 2025-09-19 | 1.450 | 4,592,500 | +0 | 2.98% | 6,659,125 |
| 2025-09-22 | 2025-09-18 | 1.550 | 4,592,500 | +0 | 2.98% | 7,118,375 |
| 2025-09-19 | 2025-09-17 | 1.600 | 4,592,500 | +0 | 2.98% | 7,348,000 |
| 2025-09-18 | 2025-09-16 | 1.580 | 4,592,500 | +0 | 2.98% | 7,256,150 |
| 2025-09-17 | 2025-09-15 | 1.350 | 4,592,500 | +0 | 2.98% | 6,199,875 |
| 2025-09-16 | 2025-09-12 | 1.340 | 4,592,500 | +0 | 2.98% | 6,153,950 |
| 2025-09-15 | 2025-09-11 | 1.250 | 4,592,500 | +0 | 2.98% | 5,740,625 |
| 2025-09-12 | 2025-09-10 | 1.300 | 4,592,500 | +0 | 2.98% | 5,970,250 |
| 2025-09-11 | 2025-09-09 | 1.310 | 4,592,500 | +0 | 2.98% | 6,016,175 |
| 2025-09-10 | 2025-09-08 | 1.300 | 4,592,500 | +0 | 2.98% | 5,970,250 |
| 2025-09-09 | 2025-09-05 | 1.300 | 4,592,500 | +0 | 2.98% | 5,970,250 |
| 2025-09-08 | 2025-09-04 | 1.310 | 4,592,500 | +0 | 2.98% | 6,016,175 |
| 2025-09-05 | 2025-09-03 | 1.260 | 4,592,500 | +0 | 2.98% | 5,786,550 |
| 2025-09-04 | 2025-09-02 | 1.260 | 4,592,500 | +0 | 2.98% | 5,786,550 |
| 2025-09-03 | 2025-09-01 | 1.250 | 4,592,500 | +0 | 2.98% | 5,740,625 |
| 2025-09-02 | 2025-08-29 | 1.250 | 4,592,500 | +0 | 2.98% | 5,740,625 |
| 2025-09-01 | 2025-08-28 | 1.290 | 4,592,500 | +0 | 2.98% | 5,924,325 |
| 2025-08-29 | 2025-08-27 | 1.470 | 4,592,500 | +0 | 2.98% | 6,750,975 |
| 2025-08-28 | 2025-08-26 | 1.260 | 4,592,500 | +0 | 2.98% | 5,786,550 |
| 2025-08-27 | 2025-08-25 | 1.240 | 4,592,500 | +0 | 2.98% | 5,694,700 |
| 2025-08-26 | 2025-08-22 | 1.290 | 4,592,500 | +0 | 2.98% | 5,924,325 |
| 2025-08-25 | 2025-08-21 | 1.200 | 4,592,500 | +0 | 2.98% | 5,511,000 |
| 2025-08-22 | 2025-08-20 | 1.400 | 4,592,500 | +0 | 2.98% | 6,429,500 |
| 2025-08-21 | 2025-08-19 | 1.480 | 4,592,500 | +0 | 2.98% | 6,796,900 |
| 2025-08-20 | 2025-08-18 | 1.500 | 4,592,500 | +0 | 2.98% | 6,888,750 |
| 2025-08-19 | 2025-08-15 | 1.480 | 4,592,500 | +0 | 2.98% | 6,796,900 |
| 2025-08-18 | 2025-08-14 | 1.500 | 4,592,500 | +0 | 2.98% | 6,888,750 |
| 2025-08-15 | 2025-08-13 | 1.410 | 4,592,500 | +0 | 2.98% | 6,475,425 |
| 2025-08-14 | 2025-08-12 | 1.400 | 4,592,500 | +0 | 2.98% | 6,429,500 |
| 2025-08-13 | 2025-08-11 | 1.300 | 4,592,500 | +0 | 2.98% | 5,970,250 |
| 2025-08-12 | 2025-08-08 | 1.310 | 4,592,500 | +0 | 2.98% | 6,016,175 |
| 2025-08-11 | 2025-08-07 | 1.360 | 4,592,500 | +0 | 2.98% | 6,245,800 |
| 2025-08-08 | 2025-08-06 | 1.360 | 4,592,500 | +0 | 2.98% | 6,245,800 |
| 2025-08-07 | 2025-08-05 | 1.380 | 4,592,500 | +0 | 3.10% | 6,337,650 |
| 2025-08-06 | 2025-08-04 | 1.350 | 4,592,500 | +0 | 3.10% | 6,199,875 |
| 2025-08-05 | 2025-08-01 | 1.280 | 4,592,500 | +0 | 3.10% | 5,878,400 |
| 2025-08-04 | 2025-07-31 | 1.360 | 4,592,500 | +0 | 3.10% | 6,245,800 |
| 2025-08-01 | 2025-07-30 | 1.390 | 4,592,500 | +0 | 3.10% | 6,383,575 |
| 2025-07-31 | 2025-07-29 | 1.370 | 4,592,500 | +0 | 3.10% | 6,291,725 |
| 2025-07-30 | 2025-07-28 | 1.390 | 4,592,500 | +0 | 3.10% | 6,383,575 |
| 2025-07-29 | 2025-07-25 | 1.400 | 4,592,500 | +0 | 3.10% | 6,429,500 |
| 2025-07-28 | 2025-07-24 | 1.270 | 4,592,500 | +0 | 3.10% | 5,832,475 |
| 2025-07-25 | 2025-07-23 | 1.200 | 4,592,500 | +0 | 3.10% | 5,511,000 |
| 2025-07-24 | 2025-07-22 | 1.190 | 4,592,500 | +0 | 3.10% | 5,465,075 |
| 2025-07-23 | 2025-07-21 | 1.250 | 4,592,500 | +0 | 3.10% | 5,740,625 |
| 2025-07-22 | 2025-07-18 | 1.200 | 4,592,500 | +0 | 3.10% | 5,511,000 |
| 2025-07-21 | 2025-07-17 | 1.410 | 4,592,500 | +0 | 3.10% | 6,475,425 |
| 2025-07-18 | 2025-07-16 | 1.350 | 4,592,500 | +0 | 3.10% | 6,199,875 |
| 2025-07-17 | 2025-07-15 | 1.300 | 4,592,500 | +0 | 3.10% | 5,970,250 |
| 2025-07-16 | 2025-07-14 | 1.400 | 4,592,500 | +0 | 3.10% | 6,429,500 |
| 2025-07-15 | 2025-07-11 | 1.450 | 4,592,500 | +0 | 3.10% | 6,659,125 |
| 2025-07-14 | 2025-07-10 | 1.440 | 4,592,500 | +0 | 3.10% | 6,613,200 |
| 2025-07-11 | 2025-07-09 | 1.680 | 4,592,500 | +0 | 3.10% | 7,715,400 |
| 2025-07-10 | 2025-07-08 | 1.900 | 4,592,500 | +0 | 3.10% | 8,725,750 |
| 2025-07-09 | 2025-07-07 | 1.970 | 4,592,500 | +0 | 3.10% | 9,047,225 |
| 2025-07-08 | 2025-07-04 | 1.980 | 4,592,500 | +0 | 3.10% | 9,093,150 |
| 2025-07-07 | 2025-07-03 | 1.980 | 4,592,500 | +0 | 3.10% | 9,093,150 |
| 2025-07-04 | 2025-07-02 | 1.920 | 4,592,500 | +0 | 3.10% | 8,817,600 |
| 2025-07-03 | 2025-06-30 | 1.890 | 4,592,500 | +0 | 3.10% | 8,679,825 |
| 2025-07-02 | 2025-06-27 | 1.840 | 4,592,500 | +0 | 3.10% | 8,450,200 |
| 2025-06-30 | 2025-06-26 | 1.930 | 4,592,500 | +0 | 3.10% | 8,863,525 |
| 2025-06-27 | 2025-06-25 | 1.870 | 4,592,500 | +0 | 3.10% | 8,587,975 |
| 2025-06-26 | 2025-06-24 | 1.880 | 4,592,500 | +0 | 3.10% | 8,633,900 |
| 2025-06-25 | 2025-06-23 | 1.880 | 4,592,500 | +0 | 3.10% | 8,633,900 |
| 2025-06-24 | 2025-06-20 | 1.880 | 4,592,500 | +0 | 3.10% | 8,633,900 |
| 2025-06-23 | 2025-06-19 | 1.880 | 4,592,500 | +0 | 3.10% | 8,633,900 |
| 2025-06-20 | 2025-06-18 | 1.830 | 4,592,500 | +0 | 3.10% | 8,404,275 |
| 2025-06-19 | 2025-06-17 | 1.800 | 4,592,500 | +0 | 3.10% | 8,266,500 |
| 2025-06-18 | 2025-06-16 | 1.920 | 4,592,500 | +0 | 3.10% | 8,817,600 |
| 2025-06-17 | 2025-06-13 | 1.580 | 4,592,500 | +0 | 3.10% | 7,256,150 |
| 2025-06-16 | 2025-06-12 | 1.400 | 4,592,500 | +0 | 3.38% | 6,429,500 |
| 2025-06-13 | 2025-06-11 | 1.280 | 4,592,500 | +0 | 3.38% | 5,878,400 |
| 2025-06-12 | 2025-06-10 | 1.100 | 4,592,500 | +0 | 3.38% | 5,051,750 |
| 2025-06-11 | 2025-06-09 | 1.050 | 4,592,500 | +0 | 3.38% | 4,822,125 |
| 2025-06-10 | 2025-06-06 | 1.350 | 4,592,500 | +0 | 3.38% | 6,199,875 |
| 2025-06-09 | 2025-06-05 | 1.350 | 4,592,500 | +0 | 3.38% | 6,199,875 |
| 2025-06-06 | 2025-06-04 | 1.400 | 4,592,500 | +0 | 3.38% | 6,429,500 |
| 2025-06-05 | 2025-06-03 | 1.400 | 4,592,500 | +0 | 3.38% | 6,429,500 |
| 2025-06-04 | 2025-06-02 | 1.400 | 4,592,500 | +0 | 3.38% | 6,429,500 |
| 2025-06-03 | 2025-05-30 | 1.430 | 4,592,500 | +0 | 3.38% | 6,567,275 |
| 2025-06-02 | 2025-05-29 | 1.410 | 4,592,500 | +0 | 3.38% | 6,475,425 |
| 2025-05-30 | 2025-05-28 | 1.410 | 4,592,500 | +0 | 3.38% | 6,475,425 |
| 2025-05-29 | 2025-05-27 | 1.400 | 4,592,500 | +0 | 3.38% | 6,429,500 |
| 2025-05-28 | 2025-05-26 | 1.380 | 4,592,500 | +0 | 3.38% | 6,337,650 |
| 2025-05-27 | 2025-05-23 | 1.410 | 4,592,500 | +0 | 3.38% | 6,475,425 |
| 2025-05-26 | 2025-05-22 | 1.400 | 4,592,500 | +0 | 3.38% | 6,429,500 |
| 2025-05-23 | 2025-05-21 | 1.500 | 4,592,500 | +0 | 3.38% | 6,888,750 |
| 2025-05-22 | 2025-05-20 | 1.400 | 4,592,500 | +0 | 3.38% | 6,429,500 |
| 2025-05-21 | 2025-05-19 | 1.410 | 4,592,500 | +0 | 3.38% | 6,475,425 |
| 2025-05-20 | 2025-05-16 | 1.400 | 4,592,500 | +0 | 3.38% | 6,429,500 |
| 2025-05-19 | 2025-05-15 | 1.350 | 4,592,500 | +0 | 3.38% | 6,199,875 |
| 2025-05-16 | 2025-05-14 | 1.440 | 4,592,500 | +0 | 3.38% | 6,613,200 |
| 2025-05-15 | 2025-05-13 | 1.400 | 4,592,500 | +0 | 3.38% | 6,429,500 |
| 2025-05-14 | 2025-05-12 | 1.400 | 4,592,500 | +0 | 3.38% | 6,429,500 |
| 2025-05-13 | 2025-05-09 | 1.490 | 4,592,500 | +0 | 3.38% | 6,842,825 |
| 2025-05-12 | 2025-05-08 | 1.440 | 4,592,500 | +0 | 3.38% | 6,613,200 |
| 2025-05-09 | 2025-05-07 | 1.350 | 4,592,500 | +0 | 3.38% | 6,199,875 |
| 2025-05-08 | 2025-05-06 | 1.450 | 4,592,500 | +0 | 3.38% | 6,659,125 |
| 2025-05-07 | 2025-05-02 | 1.390 | 4,592,500 | +0 | 3.38% | 6,383,575 |
| 2025-05-06 | 2025-04-30 | 1.400 | 4,592,500 | +0 | 3.38% | 6,429,500 |
| 2025-05-02 | 2025-04-29 | 1.380 | 4,592,500 | +0 | 3.38% | 6,337,650 |
| 2025-04-30 | 2025-04-28 | 1.310 | 4,592,500 | +0 | 3.38% | 6,016,175 |
| 2025-04-29 | 2025-04-25 | 1.380 | 4,592,500 | +0 | 3.38% | 6,337,650 |
| 2025-04-28 | 2025-04-24 | 1.380 | 4,592,500 | +0 | 3.38% | 6,337,650 |
| 2025-04-25 | 2025-04-23 | 1.520 | 4,592,500 | +0 | 3.38% | 6,980,600 |
| 2025-04-24 | 2025-04-22 | 1.440 | 4,592,500 | +0 | 3.38% | 6,613,200 |
| 2025-04-23 | 2025-04-17 | 1.160 | 4,592,500 | +0 | 3.38% | 5,327,300 |
| 2025-04-22 | 2025-04-16 | 1.160 | 4,592,500 | +0 | 3.38% | 5,327,300 |
| 2025-04-17 | 2025-04-15 | 1.160 | 4,592,500 | +0 | 3.38% | 5,327,300 |
| 2025-04-16 | 2025-04-14 | 1.140 | 4,592,500 | +0 | 3.38% | 5,235,450 |
| 2025-04-15 | 2025-04-11 | 1.000 | 4,592,500 | +0 | 3.38% | 4,592,500 |
| 2025-04-14 | 2025-04-10 | 1.000 | 4,592,500 | +0 | 3.38% | 4,592,500 |
| 2025-04-11 | 2025-04-09 | 1.000 | 4,592,500 | +0 | 3.38% | 4,592,500 |
| 2025-04-10 | 2025-04-08 | 1.000 | 4,592,500 | +0 | 3.38% | 4,592,500 |
| 2025-04-09 | 2025-04-07 | 1.000 | 4,592,500 | +0 | 3.38% | 4,592,500 |
| 2025-04-08 | 2025-04-03 | 1.100 | 4,592,500 | +0 | 3.62% | 5,051,750 |
| 2025-04-07 | 2025-04-02 | 1.150 | 4,592,500 | +0 | 3.62% | 5,281,375 |
| 2025-04-03 | 2025-04-01 | 1.120 | 4,592,500 | +0 | 3.62% | 5,143,600 |
| 2025-04-02 | 2025-03-31 | 1.150 | 4,592,500 | +0 | 3.62% | 5,281,375 |
| 2025-04-01 | 2025-03-28 | 1.050 | 4,592,500 | +0 | 3.62% | 4,822,125 |
| 2025-03-31 | 2025-03-27 | 1.160 | 4,592,500 | +0 | 3.62% | 5,327,300 |
| 2025-03-28 | 2025-03-26 | 1.070 | 4,592,500 | +0 | 3.62% | 4,913,975 |
| 2025-03-27 | 2025-03-25 | 1.080 | 4,592,500 | +0 | 3.62% | 4,959,900 |
| 2025-03-26 | 2025-03-24 | 1.080 | 4,592,500 | +0 | 3.62% | 4,959,900 |
| 2025-03-25 | 2025-03-21 | 1.160 | 4,592,500 | +0 | 3.62% | 5,327,300 |
| 2025-03-24 | 2025-03-20 | 1.120 | 4,592,500 | +0 | 3.62% | 5,143,600 |
| 2025-03-21 | 2025-03-19 | 1.110 | 4,592,500 | +0 | 3.62% | 5,097,675 |
| 2025-03-20 | 2025-03-18 | 1.010 | 4,592,500 | +0 | 3.62% | 4,638,425 |
| 2025-03-19 | 2025-03-17 | 0.950 | 4,592,500 | +0 | 3.62% | 4,362,875 |
| 2025-03-18 | 2025-03-14 | 1.030 | 4,592,500 | +0 | 3.62% | 4,730,275 |
| 2025-03-17 | 2025-03-13 | 1.030 | 4,592,500 | +0 | 3.62% | 4,730,275 |
| 2025-03-14 | 2025-03-12 | 1.000 | 4,592,500 | +0 | 3.62% | 4,592,500 |
| 2025-03-13 | 2025-03-11 | 0.970 | 4,592,500 | +0 | 3.62% | 4,454,725 |
| 2025-03-12 | 2025-03-10 | 0.950 | 4,592,500 | +0 | 3.62% | 4,362,875 |
| 2025-03-11 | 2025-03-07 | 1.040 | 4,592,500 | +0 | 3.62% | 4,776,200 |
| 2025-03-10 | 2025-03-06 | 1.150 | 4,592,500 | +0 | 3.62% | 5,281,375 |
| 2025-03-07 | 2025-03-05 | 1.180 | 4,592,500 | +0 | 3.62% | 5,419,150 |
| 2025-03-06 | 2025-03-04 | 1.180 | 4,592,500 | +0 | 3.62% | 5,419,150 |
| 2025-03-05 | 2025-03-03 | 1.180 | 4,592,500 | +0 | 3.62% | 5,419,150 |
| 2025-03-04 | 2025-02-28 | 1.180 | 4,592,500 | +0 | 3.62% | 5,419,150 |
| 2025-03-03 | 2025-02-27 | 0.920 | 4,592,500 | +0 | 3.62% | 4,225,100 |
| 2025-02-28 | 2025-02-26 | 0.800 | 4,592,500 | +0 | 3.62% | 3,674,000 |
| 2025-02-27 | 2025-02-25 | 0.800 | 4,592,500 | +0 | 3.62% | 3,674,000 |
| 2025-02-26 | 2025-02-24 | 0.800 | 4,592,500 | +0 | 3.62% | 3,674,000 |
| 2025-02-25 | 2025-02-21 | 0.780 | 4,592,500 | +0 | 3.62% | 3,582,150 |
| 2025-02-24 | 2025-02-20 | 0.780 | 4,592,500 | +0 | 3.62% | 3,582,150 |
| 2025-02-21 | 2025-02-19 | 0.830 | 4,592,500 | +0 | 3.62% | 3,811,775 |
| 2025-02-20 | 2025-02-18 | 0.840 | 4,592,500 | +0 | 3.62% | 3,857,700 |
| 2025-02-19 | 2025-02-17 | 0.840 | 4,592,500 | +0 | 3.62% | 3,857,700 |
| 2025-02-18 | 2025-02-14 | 0.780 | 4,592,500 | +0 | 3.62% | 3,582,150 |
| 2025-02-17 | 2025-02-13 | 0.770 | 4,592,500 | +0 | 3.62% | 3,536,225 |
| 2025-02-14 | 2025-02-12 | 0.770 | 4,592,500 | +0 | 3.62% | 3,536,225 |
| 2025-02-13 | 2025-02-11 | 0.720 | 4,592,500 | +0 | 3.62% | 3,306,600 |
| 2025-02-12 | 2025-02-10 | 0.670 | 4,592,500 | +0 | 3.62% | 3,076,975 |
| 2025-02-11 | 2025-02-07 | 0.730 | 4,592,500 | +0 | 3.62% | 3,352,525 |
| 2025-02-10 | 2025-02-06 | 0.700 | 4,592,500 | +0 | 3.62% | 3,214,750 |
| 2025-02-07 | 2025-02-05 | 0.770 | 4,592,500 | +0 | 3.62% | 3,536,225 |
| 2025-02-06 | 2025-02-04 | 0.780 | 4,592,500 | +0 | 3.62% | 3,582,150 |
| 2025-02-05 | 2025-02-03 | 0.880 | 4,592,500 | +0 | 3.62% | 4,041,400 |
| 2025-02-04 | 2025-01-28 | 0.880 | 4,592,500 | +0 | 3.62% | 4,041,400 |
| 2025-02-03 | 2025-01-24 | 0.770 | 4,592,500 | +0 | 3.62% | 3,536,225 |
| 2025-01-27 | 2025-01-23 | 0.770 | 4,592,500 | +0 | 3.62% | 3,536,225 |
| 2025-01-24 | 2025-01-22 | 0.770 | 4,592,500 | +0 | 3.62% | 3,536,225 |
| 2025-01-23 | 2025-01-21 | 0.770 | 4,592,500 | +0 | 3.62% | 3,536,225 |
| 2025-01-22 | 2025-01-20 | 0.770 | 4,592,500 | +0 | 3.62% | 3,536,225 |
| 2025-01-21 | 2025-01-17 | 0.770 | 4,592,500 | +0 | 3.62% | 3,536,225 |
| 2025-01-20 | 2025-01-16 | 0.770 | 4,592,500 | +0 | 3.62% | 3,536,225 |
| 2025-01-17 | 2025-01-15 | 0.780 | 4,592,500 | +0 | 3.62% | 3,582,150 |
| 2025-01-16 | 2025-01-14 | 0.780 | 4,592,500 | +0 | 3.62% | 3,582,150 |
| 2025-01-15 | 2025-01-13 | 0.780 | 4,592,500 | +0 | 3.62% | 3,582,150 |
| 2025-01-14 | 2025-01-10 | 0.780 | 4,592,500 | +0 | 3.62% | 3,582,150 |
| 2025-01-13 | 2025-01-09 | 0.780 | 4,592,500 | +0 | 3.62% | 3,582,150 |
| 2025-01-10 | 2025-01-08 | 0.780 | 4,592,500 | +0 | 3.62% | 3,582,150 |
| 2025-01-09 | 2025-01-07 | 0.780 | 4,592,500 | +0 | 3.62% | 3,582,150 |
| 2025-01-08 | 2025-01-06 | 0.800 | 4,592,500 | +0 | 3.62% | 3,674,000 |
| 2025-01-07 | 2025-01-03 | 0.850 | 4,592,500 | +0 | 3.62% | 3,903,625 |
| 2025-01-06 | 2025-01-02 | 0.880 | 4,592,500 | +0 | 3.62% | 4,041,400 |
| 2025-01-03 | 2024-12-31 | 0.880 | 4,592,500 | +0 | 3.62% | 4,041,400 |
| 2025-01-02 | 2024-12-27 | 0.840 | 4,592,500 | +0 | 3.62% | 3,857,700 |
| 2024-12-30 | 2024-12-24 | 0.850 | 4,592,500 | +0 | 3.62% | 3,903,625 |
| 2024-12-27 | 2024-12-20 | 0.850 | 4,592,500 | +0 | 3.62% | 3,903,625 |
| 2024-12-23 | 2024-12-19 | 0.850 | 4,592,500 | +0 | 3.62% | 3,903,625 |
| 2024-12-20 | 2024-12-18 | 0.780 | 4,592,500 | +0 | 3.62% | 3,582,150 |
| 2024-12-19 | 2024-12-17 | 0.780 | 4,592,500 | +0 | 3.62% | 3,582,150 |
| 2024-12-18 | 2024-12-16 | 0.760 | 4,592,500 | +0 | 3.62% | 3,490,300 |
| 2024-12-17 | 2024-12-13 | 0.710 | 4,592,500 | +0 | 3.62% | 3,260,675 |
| 2024-12-16 | 2024-12-12 | 0.740 | 4,592,500 | +0 | 3.62% | 3,398,450 |
| 2024-12-13 | 2024-12-11 | 0.740 | 4,592,500 | +0 | 3.62% | 3,398,450 |
| 2024-12-12 | 2024-12-10 | 0.710 | 4,592,500 | +0 | 3.62% | 3,260,675 |
| 2024-12-11 | 2024-12-09 | 0.760 | 4,592,500 | +0 | 3.62% | 3,490,300 |
| 2024-12-10 | 2024-12-06 | 0.750 | 4,592,500 | +0 | 3.62% | 3,444,375 |
| 2024-12-09 | 2024-12-05 | 0.750 | 4,592,500 | +0 | 3.62% | 3,444,375 |
| 2024-12-06 | 2024-12-04 | 0.750 | 4,592,500 | +0 | 3.62% | 3,444,375 |
| 2024-12-05 | 2024-12-03 | 0.760 | 4,592,500 | +0 | 3.62% | 3,490,300 |
| 2024-12-04 | 2024-12-02 | 0.760 | 4,592,500 | +0 | 3.62% | 3,490,300 |
| 2024-12-03 | 2024-11-29 | 0.830 | 4,592,500 | +0 | 3.62% | 3,811,775 |
| 2024-12-02 | 2024-11-28 | 0.840 | 4,592,500 | +0 | 3.62% | 3,857,700 |
| 2024-11-29 | 2024-11-27 | 0.850 | 4,592,500 | +0 | 3.62% | 3,903,625 |
| 2024-11-28 | 2024-11-26 | 0.850 | 4,592,500 | +0 | 3.62% | 3,903,625 |
| 2024-11-27 | 2024-11-25 | 0.770 | 4,592,500 | +0 | 3.62% | 3,536,225 |
| 2024-11-26 | 2024-11-22 | 0.770 | 4,592,500 | +0 | 3.62% | 3,536,225 |
| 2024-11-25 | 2024-11-21 | 0.770 | 4,592,500 | +0 | 3.62% | 3,536,225 |
| 2024-11-22 | 2024-11-20 | 0.790 | 4,592,500 | +0 | 3.62% | 3,628,075 |
| 2024-11-21 | 2024-11-19 | 0.790 | 4,592,500 | +0 | 3.62% | 3,628,075 |
| 2024-11-20 | 2024-11-18 | 0.790 | 4,592,500 | +0 | 3.62% | 3,628,075 |
| 2024-11-19 | 2024-11-15 | 0.850 | 4,592,500 | +0 | 3.62% | 3,903,625 |
| 2024-11-18 | 2024-11-14 | 0.880 | 4,592,500 | +0 | 3.62% | 4,041,400 |
| 2024-11-15 | 2024-11-13 | 0.860 | 4,592,500 | +0 | 3.62% | 3,949,550 |
| 2024-11-14 | 2024-11-12 | 0.900 | 4,592,500 | +0 | 3.62% | 4,133,250 |
| 2024-11-13 | 2024-11-11 | 0.900 | 4,592,500 | +0 | 3.62% | 4,133,250 |
| 2024-11-12 | 2024-11-08 | 0.900 | 4,592,500 | +0 | 3.62% | 4,133,250 |
| 2024-11-11 | 2024-11-07 | 0.920 | 4,592,500 | +0 | 3.62% | 4,225,100 |
| 2024-11-08 | 2024-11-06 | 0.920 | 4,592,500 | +0 | 3.62% | 4,225,100 |
| 2024-11-07 | 2024-11-05 | 0.900 | 4,592,500 | +0 | 3.62% | 4,133,250 |
| 2024-11-06 | 2024-11-04 | 0.850 | 4,592,500 | +0 | 3.62% | 3,903,625 |
| 2024-11-05 | 2024-11-01 | 0.830 | 4,592,500 | +0 | 3.62% | 3,811,775 |
| 2024-11-04 | 2024-10-31 | 0.830 | 4,592,500 | +0 | 3.62% | 3,811,775 |
| 2024-11-01 | 2024-10-30 | 0.830 | 4,592,500 | +0 | 3.62% | 3,811,775 |
| 2024-10-31 | 2024-10-29 | 0.830 | 4,592,500 | +0 | 3.62% | 3,811,775 |
| 2024-10-30 | 2024-10-28 | 0.830 | 4,592,500 | +0 | 3.70% | 3,811,775 |
| 2024-10-29 | 2024-10-25 | 0.830 | 4,592,500 | +0 | 3.70% | 3,811,775 |
| 2024-10-28 | 2024-10-24 | 0.800 | 4,592,500 | +0 | 3.70% | 3,674,000 |
| 2024-10-25 | 2024-10-23 | 0.800 | 4,592,500 | +0 | 3.70% | 3,674,000 |
| 2024-10-24 | 2024-10-22 | 0.800 | 4,592,500 | +0 | 3.70% | 3,674,000 |
| 2024-10-23 | 2024-10-21 | 0.820 | 4,592,500 | +0 | 3.70% | 3,765,850 |
| 2024-10-22 | 2024-10-18 | 0.830 | 4,592,500 | +0 | 3.70% | 3,811,775 |
| 2024-10-21 | 2024-10-17 | 0.830 | 4,592,500 | +0 | 3.70% | 3,811,775 |
| 2024-10-18 | 2024-10-16 | 0.830 | 4,592,500 | +0 | 3.70% | 3,811,775 |
| 2024-10-17 | 2024-10-15 | 0.830 | 4,592,500 | +0 | 3.70% | 3,811,775 |
| 2024-10-16 | 2024-10-14 | 0.830 | 4,592,500 | +0 | 3.70% | 3,811,775 |
| 2024-10-15 | 2024-10-10 | 0.550 | 4,592,500 | +0 | 3.70% | 2,525,875 |
| 2024-10-14 | 2024-10-09 | 0.830 | 4,592,500 | +0 | 3.70% | 3,811,775 |
| 2024-10-10 | 2024-10-08 | 0.750 | 4,592,500 | +0 | 3.70% | 3,444,375 |
| 2024-10-09 | 2024-10-07 | 0.750 | 4,592,500 | +0 | 3.70% | 3,444,375 |
| 2024-10-08 | 2024-10-04 | 0.750 | 4,592,500 | +0 | 3.70% | 3,444,375 |
| 2024-10-07 | 2024-10-03 | 0.720 | 4,592,500 | +0 | 3.70% | 3,306,600 |
| 2024-10-04 | 2024-10-02 | 0.760 | 4,592,500 | +0 | 3.70% | 3,490,300 |
| 2024-10-03 | 2024-09-30 | 0.760 | 4,592,500 | +0 | 3.70% | 3,490,300 |
| 2024-10-02 | 2024-09-27 | 0.780 | 4,592,500 | +0 | 3.70% | 3,582,150 |
| 2024-09-30 | 2024-09-26 | 0.780 | 4,592,500 | +40,000 | 3.70% | 3,582,150 |
| 2024-04-26 | 2024-04-24 | 0.660 | 4,552,500 | +60,000 | 3.79% | 3,004,650 |
| 2024-01-31 | 2024-01-29 | 0.580 | 4,492,500 | +20,000 | 3.74% | 2,605,650 |
| 2024-01-19 | 2024-01-17 | 0.580 | 4,472,500 | +20,000 | 3.73% | 2,594,050 |
| 2024-01-16 | 2024-01-12 | 0.560 | 4,452,500 | +20,000 | 3.71% | 2,493,400 |
| 2024-01-12 | 2024-01-10 | 0.560 | 4,432,500 | +20,000 | 3.69% | 2,482,200 |
| 2023-12-05 | 2023-12-01 | 0.530 | 4,412,500 | +120,000 | 3.68% | 2,338,625 |
| 2022-06-17 | 2022-06-15 | 1.060 | 4,292,500 | +4,292,500 | 3.58% | 4,550,050 |
| 2018-06-14 | 2018-06-12 | 2.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy