History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 5,513,000 | +0 | 3.58% | 8,048,980 |
| 2025-10-13 | 2025-10-09 | 1.450 | 5,513,000 | +0 | 3.58% | 7,993,850 |
| 2025-10-10 | 2025-10-08 | 1.450 | 5,513,000 | -40,000 | 3.58% | 7,993,850 |
| 2025-10-09 | 2025-10-06 | 1.420 | 5,553,000 | -1,000 | 3.61% | 7,885,260 |
| 2025-09-30 | 2025-09-26 | 1.530 | 5,554,000 | +4,000 | 3.61% | 8,497,620 |
| 2025-09-26 | 2025-09-24 | 1.520 | 5,550,000 | +8,000 | 3.60% | 8,436,000 |
| 2025-09-25 | 2025-09-23 | 1.540 | 5,542,000 | -24,000 | 3.60% | 8,534,680 |
| 2025-09-24 | 2025-09-22 | 1.500 | 5,566,000 | -8,000 | 3.61% | 8,349,000 |
| 2025-09-23 | 2025-09-19 | 1.450 | 5,574,000 | +12,000 | 3.62% | 8,082,300 |
| 2025-09-22 | 2025-09-18 | 1.550 | 5,562,000 | -44,000 | 3.61% | 8,621,100 |
| 2025-09-18 | 2025-09-16 | 1.580 | 5,606,000 | -40,000 | 3.64% | 8,857,480 |
| 2025-09-17 | 2025-09-15 | 1.350 | 5,646,000 | -4,000 | 3.67% | 7,622,100 |
| 2025-09-15 | 2025-09-11 | 1.250 | 5,650,000 | +4,000 | 3.67% | 7,062,500 |
| 2025-09-11 | 2025-09-09 | 1.310 | 5,646,000 | -4,000 | 3.67% | 7,396,260 |
| 2025-09-09 | 2025-09-05 | 1.300 | 5,650,000 | -8,000 | 3.67% | 7,345,000 |
| 2025-09-08 | 2025-09-04 | 1.310 | 5,658,000 | -20,000 | 3.67% | 7,411,980 |
| 2025-09-03 | 2025-09-01 | 1.250 | 5,678,000 | -12,000 | 3.69% | 7,097,500 |
| 2025-09-02 | 2025-08-29 | 1.250 | 5,690,000 | +4,000 | 3.69% | 7,112,500 |
| 2025-09-01 | 2025-08-28 | 1.290 | 5,686,000 | +52,000 | 3.69% | 7,334,940 |
| 2025-08-29 | 2025-08-27 | 1.470 | 5,634,000 | -48,000 | 3.66% | 8,281,980 |
| 2025-08-28 | 2025-08-26 | 1.260 | 5,682,000 | -20,000 | 3.69% | 7,159,320 |
| 2025-08-27 | 2025-08-25 | 1.240 | 5,702,000 | +8,000 | 3.70% | 7,070,480 |
| 2025-08-25 | 2025-08-21 | 1.200 | 5,694,000 | +68,000 | 3.70% | 6,832,800 |
| 2025-08-22 | 2025-08-20 | 1.400 | 5,626,000 | +12,000 | 3.65% | 7,876,400 |
| 2025-08-21 | 2025-08-19 | 1.480 | 5,614,000 | -20,000 | 3.65% | 8,308,720 |
| 2025-08-20 | 2025-08-18 | 1.500 | 5,634,000 | -4,000 | 3.66% | 8,451,000 |
| 2025-08-19 | 2025-08-15 | 1.480 | 5,638,000 | -4,000 | 3.66% | 8,344,240 |
| 2025-08-18 | 2025-08-14 | 1.500 | 5,642,000 | -12,000 | 3.66% | 8,463,000 |
| 2025-08-15 | 2025-08-13 | 1.410 | 5,654,000 | +4,000 | 3.67% | 7,972,140 |
| 2025-08-14 | 2025-08-12 | 1.400 | 5,650,000 | -12,000 | 3.67% | 7,910,000 |
| 2025-08-13 | 2025-08-11 | 1.300 | 5,662,000 | +20,000 | 3.68% | 7,360,600 |
| 2025-08-12 | 2025-08-08 | 1.310 | 5,642,000 | +4,000 | 3.66% | 7,391,020 |
| 2025-08-07 | 2025-08-05 | 1.380 | 5,638,000 | -8,000 | 3.81% | 7,780,440 |
| 2025-08-06 | 2025-08-04 | 1.350 | 5,646,000 | -28,000 | 3.81% | 7,622,100 |
| 2025-08-05 | 2025-08-01 | 1.280 | 5,674,000 | -8,000 | 3.83% | 7,262,720 |
| 2025-08-01 | 2025-07-30 | 1.390 | 5,682,000 | -12,000 | 3.84% | 7,897,980 |
| 2025-07-30 | 2025-07-28 | 1.390 | 5,694,000 | -52,000 | 3.85% | 7,914,660 |
| 2025-07-29 | 2025-07-25 | 1.400 | 5,746,000 | +4,000 | 3.88% | 8,044,400 |
| 2025-07-28 | 2025-07-24 | 1.270 | 5,742,000 | -4,000 | 3.88% | 7,292,340 |
| 2025-07-25 | 2025-07-23 | 1.200 | 5,746,000 | -13,000 | 3.88% | 6,895,200 |
| 2025-07-24 | 2025-07-22 | 1.190 | 5,759,000 | +8,000 | 3.89% | 6,853,210 |
| 2025-07-23 | 2025-07-21 | 1.250 | 5,751,000 | -12,000 | 3.89% | 7,188,750 |
| 2025-07-22 | 2025-07-18 | 1.200 | 5,763,000 | +36,000 | 3.89% | 6,915,600 |
| 2025-07-21 | 2025-07-17 | 1.410 | 5,727,000 | -28,000 | 3.87% | 8,075,070 |
| 2025-07-18 | 2025-07-16 | 1.350 | 5,755,000 | -120,000 | 3.89% | 7,769,250 |
| 2025-07-17 | 2025-07-15 | 1.300 | 5,875,000 | +64,000 | 3.97% | 7,637,500 |
| 2025-07-16 | 2025-07-14 | 1.400 | 5,811,000 | -20,000 | 3.93% | 8,135,400 |
| 2025-07-15 | 2025-07-11 | 1.450 | 5,831,000 | +8,000 | 3.94% | 8,454,950 |
| 2025-07-14 | 2025-07-10 | 1.440 | 5,823,000 | +16,000 | 3.93% | 8,385,120 |
| 2025-07-11 | 2025-07-09 | 1.680 | 5,807,000 | -28,000 | 3.92% | 9,755,760 |
| 2025-07-07 | 2025-07-03 | 1.980 | 5,835,000 | -8,000 | 3.94% | 11,553,300 |
| 2025-07-04 | 2025-07-02 | 1.920 | 5,843,000 | -12,000 | 3.95% | 11,218,560 |
| 2025-06-30 | 2025-06-26 | 1.930 | 5,855,000 | -3,000 | 3.96% | 11,300,150 |
| 2025-06-26 | 2025-06-24 | 1.880 | 5,858,000 | +12,000 | 3.96% | 11,013,040 |
| 2025-06-23 | 2025-06-19 | 1.880 | 5,846,000 | +36,000 | 3.95% | 10,990,480 |
| 2025-06-20 | 2025-06-18 | 1.830 | 5,810,000 | -12,000 | 3.93% | 10,632,300 |
| 2025-06-19 | 2025-06-17 | 1.800 | 5,822,000 | -4,000 | 3.93% | 10,479,600 |
| 2025-06-18 | 2025-06-16 | 1.920 | 5,826,000 | -137,000 | 3.94% | 11,185,920 |
| 2025-06-17 | 2025-06-13 | 1.580 | 5,963,000 | -124,000 | 4.03% | 9,421,540 |
| 2025-06-16 | 2025-06-12 | 1.400 | 6,087,000 | -8,000 | 4.48% | 8,521,800 |
| 2025-06-13 | 2025-06-11 | 1.280 | 6,095,000 | -100,000 | 4.48% | 7,801,600 |
| 2025-06-12 | 2025-06-10 | 1.100 | 6,195,000 | +12,000 | 4.56% | 6,814,500 |
| 2025-06-11 | 2025-06-09 | 1.050 | 6,183,000 | +48,000 | 4.55% | 6,492,150 |
| 2025-06-10 | 2025-06-06 | 1.350 | 6,135,000 | +4,000 | 4.51% | 8,282,250 |
| 2025-06-09 | 2025-06-05 | 1.350 | 6,131,000 | +4,000 | 4.51% | 8,276,850 |
| 2025-06-05 | 2025-06-03 | 1.400 | 6,127,000 | -20,000 | 4.51% | 8,577,800 |
| 2025-06-04 | 2025-06-02 | 1.400 | 6,147,000 | +41,000 | 4.52% | 8,605,800 |
| 2025-05-29 | 2025-05-27 | 1.400 | 6,106,000 | +44,000 | 4.49% | 8,548,400 |
| 2025-05-28 | 2025-05-26 | 1.380 | 6,062,000 | +20,000 | 4.46% | 8,365,560 |
| 2025-05-27 | 2025-05-23 | 1.410 | 6,042,000 | +60,000 | 4.44% | 8,519,220 |
| 2025-05-26 | 2025-05-22 | 1.400 | 5,982,000 | +4,000 | 4.40% | 8,374,800 |
| 2025-05-23 | 2025-05-21 | 1.500 | 5,978,000 | +244,000 | 4.40% | 8,967,000 |
| 2025-05-22 | 2025-05-20 | 1.400 | 5,734,000 | +44,000 | 4.22% | 8,027,600 |
| 2025-05-21 | 2025-05-19 | 1.410 | 5,690,000 | +108,000 | 4.18% | 8,022,900 |
| 2025-05-19 | 2025-05-15 | 1.350 | 5,582,000 | +22,000 | 4.10% | 7,535,700 |
| 2025-05-16 | 2025-05-14 | 1.440 | 5,560,000 | -4,000 | 4.09% | 8,006,400 |
| 2025-05-14 | 2025-05-12 | 1.400 | 5,564,000 | -4,000 | 4.09% | 7,789,600 |
| 2025-05-13 | 2025-05-09 | 1.490 | 5,568,000 | -36,000 | 4.09% | 8,296,320 |
| 2025-05-08 | 2025-05-06 | 1.450 | 5,604,000 | -36,000 | 4.12% | 8,125,800 |
| 2025-05-07 | 2025-05-02 | 1.390 | 5,640,000 | +8,000 | 4.15% | 7,839,600 |
| 2025-05-06 | 2025-04-30 | 1.400 | 5,632,000 | -32,000 | 4.14% | 7,884,800 |
| 2025-05-02 | 2025-04-29 | 1.380 | 5,664,000 | -8,000 | 4.16% | 7,816,320 |
| 2025-04-30 | 2025-04-28 | 1.310 | 5,672,000 | -4,000 | 4.17% | 7,430,320 |
| 2025-04-28 | 2025-04-24 | 1.380 | 5,676,000 | +4,000 | 4.17% | 7,832,880 |
| 2025-04-25 | 2025-04-23 | 1.520 | 5,672,000 | -16,000 | 4.17% | 8,621,440 |
| 2025-04-24 | 2025-04-22 | 1.440 | 5,688,000 | -246,000 | 4.18% | 8,190,720 |
| 2025-04-23 | 2025-04-17 | 1.160 | 5,934,000 | +1,000,000 | 4.36% | 6,883,440 |
| 2025-04-17 | 2025-04-15 | 1.160 | 4,934,000 | -56,000 | 3.63% | 5,723,440 |
| 2025-04-16 | 2025-04-14 | 1.140 | 4,990,000 | -23,000 | 3.67% | 5,688,600 |
| 2025-04-14 | 2025-04-10 | 1.000 | 5,013,000 | -4,000 | 3.69% | 5,013,000 |
| 2025-04-11 | 2025-04-09 | 1.000 | 5,017,000 | -4,000 | 3.69% | 5,017,000 |
| 2025-04-10 | 2025-04-08 | 1.000 | 5,021,000 | -16,000 | 3.69% | 5,021,000 |
| 2025-04-09 | 2025-04-07 | 1.000 | 5,037,000 | +80,000 | 3.70% | 5,037,000 |
| 2025-04-08 | 2025-04-03 | 1.100 | 4,957,000 | +4,000 | 3.90% | 5,452,700 |
| 2025-04-07 | 2025-04-02 | 1.150 | 4,953,000 | -4,000 | 3.90% | 5,695,950 |
| 2025-04-02 | 2025-03-31 | 1.150 | 4,957,000 | -12,000 | 3.90% | 5,700,550 |
| 2025-04-01 | 2025-03-28 | 1.050 | 4,969,000 | -4,000 | 3.91% | 5,217,450 |
| 2025-03-28 | 2025-03-26 | 1.070 | 4,973,000 | +84,000 | 3.92% | 5,321,110 |
| 2025-03-27 | 2025-03-25 | 1.080 | 4,889,000 | -4,000 | 3.85% | 5,280,120 |
| 2025-03-26 | 2025-03-24 | 1.080 | 4,893,000 | +4,000 | 3.85% | 5,284,440 |
| 2025-03-25 | 2025-03-21 | 1.160 | 4,889,000 | -32,000 | 3.85% | 5,671,240 |
| 2025-03-24 | 2025-03-20 | 1.120 | 4,921,000 | +56,000 | 3.87% | 5,511,520 |
| 2025-03-21 | 2025-03-19 | 1.110 | 4,865,000 | -44,000 | 3.83% | 5,400,150 |
| 2025-03-20 | 2025-03-18 | 1.010 | 4,909,000 | -4,000 | 3.87% | 4,958,090 |
| 2025-03-19 | 2025-03-17 | 0.950 | 4,913,000 | +12,000 | 3.87% | 4,667,350 |
| 2025-03-17 | 2025-03-13 | 1.030 | 4,901,000 | -116,000 | 3.86% | 5,048,030 |
| 2025-03-13 | 2025-03-11 | 0.970 | 5,017,000 | -4,000 | 3.95% | 4,866,490 |
| 2025-03-12 | 2025-03-10 | 0.950 | 5,021,000 | +4,000 | 3.95% | 4,769,950 |
| 2025-03-11 | 2025-03-07 | 1.040 | 5,017,000 | -4,000 | 3.95% | 5,217,680 |
| 2025-03-04 | 2025-02-28 | 1.180 | 5,021,000 | -230,000 | 3.95% | 5,924,780 |
| 2025-03-03 | 2025-02-27 | 0.920 | 5,251,000 | +40,000 | 4.13% | 4,830,920 |
| 2025-02-28 | 2025-02-26 | 0.800 | 5,211,000 | -88,000 | 4.10% | 4,168,800 |
| 2025-02-27 | 2025-02-25 | 0.800 | 5,299,000 | -60,000 | 4.17% | 4,239,200 |
| 2025-02-26 | 2025-02-24 | 0.800 | 5,359,000 | -8,000 | 4.22% | 4,287,200 |
| 2025-02-25 | 2025-02-21 | 0.780 | 5,367,000 | -28,000 | 4.23% | 4,186,260 |
| 2025-02-24 | 2025-02-20 | 0.780 | 5,395,000 | +8,000 | 4.25% | 4,208,100 |
| 2025-02-21 | 2025-02-19 | 0.830 | 5,387,000 | +4,000 | 4.24% | 4,471,210 |
| 2025-02-19 | 2025-02-17 | 0.840 | 5,383,000 | -32,000 | 4.24% | 4,521,720 |
| 2025-02-17 | 2025-02-13 | 0.770 | 5,415,000 | -4,000 | 4.26% | 4,169,550 |
| 2025-02-13 | 2025-02-11 | 0.720 | 5,419,000 | -8,000 | 4.27% | 3,901,680 |
| 2025-02-12 | 2025-02-10 | 0.670 | 5,427,000 | +32,000 | 4.27% | 3,636,090 |
| 2025-02-11 | 2025-02-07 | 0.730 | 5,395,000 | -20,000 | 4.25% | 3,938,350 |
| 2025-02-10 | 2025-02-06 | 0.700 | 5,415,000 | +60,000 | 4.26% | 3,790,500 |
| 2025-02-07 | 2025-02-05 | 0.770 | 5,355,000 | +16,000 | 4.22% | 4,123,350 |
| 2025-02-06 | 2025-02-04 | 0.780 | 5,339,000 | +20,000 | 4.20% | 4,164,420 |
| 2025-02-04 | 2025-01-28 | 0.880 | 5,319,000 | +8,000 | 4.19% | 4,680,720 |
| 2025-01-21 | 2025-01-17 | 0.770 | 5,311,000 | -20,000 | 4.18% | 4,089,470 |
| 2025-01-20 | 2025-01-16 | 0.770 | 5,331,000 | -8,000 | 4.20% | 4,104,870 |
| 2025-01-14 | 2025-01-10 | 0.780 | 5,339,000 | -4,000 | 4.20% | 4,164,420 |
| 2025-01-09 | 2025-01-07 | 0.780 | 5,343,000 | -8,000 | 4.21% | 4,167,540 |
| 2025-01-08 | 2025-01-06 | 0.800 | 5,351,000 | -12,000 | 4.21% | 4,280,800 |
| 2025-01-07 | 2025-01-03 | 0.850 | 5,363,000 | -48,000 | 4.22% | 4,558,550 |
| 2025-01-06 | 2025-01-02 | 0.880 | 5,411,000 | -16,000 | 4.26% | 4,761,680 |
| 2025-01-03 | 2024-12-31 | 0.880 | 5,427,000 | -60,000 | 4.27% | 4,775,760 |
| 2024-12-20 | 2024-12-18 | 0.780 | 5,487,000 | +4,000 | 4.32% | 4,279,860 |
| 2024-12-18 | 2024-12-16 | 0.760 | 5,483,000 | -8,000 | 4.32% | 4,167,080 |
| 2024-12-17 | 2024-12-13 | 0.710 | 5,491,000 | +8,000 | 4.32% | 3,898,610 |
| 2024-12-16 | 2024-12-12 | 0.740 | 5,483,000 | -4,000 | 4.32% | 4,057,420 |
| 2024-12-13 | 2024-12-11 | 0.740 | 5,487,000 | -4,000 | 4.32% | 4,060,380 |
| 2024-12-12 | 2024-12-10 | 0.710 | 5,491,000 | +8,000 | 4.32% | 3,898,610 |
| 2024-12-11 | 2024-12-09 | 0.760 | 5,483,000 | -12,000 | 4.32% | 4,167,080 |
| 2024-12-05 | 2024-12-03 | 0.760 | 5,495,000 | -36,000 | 4.33% | 4,176,200 |
| 2024-12-03 | 2024-11-29 | 0.830 | 5,531,000 | +4,000 | 4.36% | 4,590,730 |
| 2024-11-25 | 2024-11-21 | 0.770 | 5,527,000 | -48,000 | 4.35% | 4,255,790 |
| 2024-11-21 | 2024-11-19 | 0.790 | 5,575,000 | -40,000 | 4.39% | 4,404,250 |
| 2024-11-20 | 2024-11-18 | 0.790 | 5,615,000 | -56,000 | 4.42% | 4,435,850 |
| 2024-11-19 | 2024-11-15 | 0.850 | 5,671,000 | -124,000 | 4.47% | 4,820,350 |
| 2024-11-15 | 2024-11-13 | 0.860 | 5,795,000 | -12,000 | 4.56% | 4,983,700 |
| 2024-11-12 | 2024-11-08 | 0.900 | 5,807,000 | -28,000 | 4.57% | 5,226,300 |
| 2024-11-11 | 2024-11-07 | 0.920 | 5,835,000 | -72,000 | 4.59% | 5,368,200 |
| 2024-11-08 | 2024-11-06 | 0.920 | 5,907,000 | -12,000 | 4.65% | 5,434,440 |
| 2024-11-07 | 2024-11-05 | 0.900 | 5,919,000 | -40,000 | 4.66% | 5,327,100 |
| 2024-11-06 | 2024-11-04 | 0.850 | 5,959,000 | -100,000 | 4.69% | 5,065,150 |
| 2024-10-29 | 2024-10-25 | 0.830 | 6,059,000 | -2,840,000 | 4.89% | 5,028,970 |
| 2024-10-16 | 2024-10-14 | 0.830 | 8,899,000 | -224,000 | 7.18% | 7,386,170 |
| 2024-10-15 | 2024-10-10 | 0.550 | 9,123,000 | +48,000 | 7.36% | 5,017,650 |
| 2024-10-14 | 2024-10-09 | 0.830 | 9,075,000 | -4,000 | 7.32% | 7,532,250 |
| 2024-10-07 | 2024-10-03 | 0.720 | 9,079,000 | -496,000 | 7.32% | 6,536,880 |
| 2024-10-03 | 2024-09-30 | 0.760 | 9,575,000 | +12,000 | 7.72% | 7,277,000 |
| 2024-09-30 | 2024-09-26 | 0.780 | 9,563,000 | +8,000 | 7.71% | 7,459,140 |
| 2024-09-27 | 2024-09-25 | 0.790 | 9,555,000 | +20,000 | 7.71% | 7,548,450 |
| 2024-09-17 | 2024-09-13 | 0.790 | 9,535,000 | +8,000 | 7.69% | 7,532,650 |
| 2024-09-13 | 2024-09-11 | 0.790 | 9,527,000 | +4,000 | 7.68% | 7,526,330 |
| 2024-09-11 | 2024-09-09 | 0.840 | 9,523,000 | -4,000 | 7.68% | 7,999,320 |
| 2024-08-27 | 2024-08-23 | 0.780 | 9,527,000 | -4,000 | 7.68% | 7,431,060 |
| 2024-08-26 | 2024-08-22 | 0.760 | 9,531,000 | +4,000 | 7.69% | 7,243,560 |
| 2024-08-22 | 2024-08-20 | 0.710 | 9,527,000 | +20,000 | 7.68% | 6,764,170 |
| 2024-08-20 | 2024-08-16 | 0.780 | 9,507,000 | +20,000 | 7.67% | 7,415,460 |
| 2024-08-05 | 2024-08-01 | 0.790 | 9,487,000 | -20,000 | 7.65% | 7,494,730 |
| 2024-08-01 | 2024-07-30 | 0.800 | 9,507,000 | -20,000 | 7.67% | 7,605,600 |
| 2024-07-29 | 2024-07-25 | 0.820 | 9,527,000 | +20,000 | 7.68% | 7,812,140 |
| 2024-07-24 | 2024-07-22 | 0.840 | 9,507,000 | -20,000 | 7.67% | 7,985,880 |
| 2024-07-23 | 2024-07-19 | 0.790 | 9,527,000 | -40,000 | 7.68% | 7,526,330 |
| 2024-07-19 | 2024-07-17 | 0.800 | 9,567,000 | +20,000 | 7.72% | 7,653,600 |
| 2024-07-15 | 2024-07-11 | 0.840 | 9,547,000 | +20,000 | 7.70% | 8,019,480 |
| 2024-07-12 | 2024-07-10 | 0.790 | 9,527,000 | +20,000 | 7.68% | 7,526,330 |
| 2024-07-11 | 2024-07-09 | 0.790 | 9,507,000 | +20,000 | 7.67% | 7,510,530 |
| 2024-06-27 | 2024-06-25 | 0.850 | 9,487,000 | -20,000 | 7.65% | 8,063,950 |
| 2024-06-26 | 2024-06-24 | 0.800 | 9,507,000 | -20,000 | 7.67% | 7,605,600 |
| 2024-06-24 | 2024-06-20 | 0.950 | 9,527,000 | -20,000 | 7.68% | 9,050,650 |
| 2024-06-19 | 2024-06-17 | 0.810 | 9,547,000 | +20,000 | 7.96% | 7,733,070 |
| 2024-06-18 | 2024-06-14 | 0.870 | 9,527,000 | +40,000 | 7.94% | 8,288,490 |
| 2024-06-07 | 2024-06-05 | 0.920 | 9,487,000 | -20,000 | 7.91% | 8,728,040 |
| 2024-06-06 | 2024-06-04 | 0.930 | 9,507,000 | +80,000 | 7.92% | 8,841,510 |
| 2024-06-04 | 2024-05-31 | 0.850 | 9,427,000 | -20,000 | 7.86% | 8,012,950 |
| 2024-06-03 | 2024-05-30 | 0.750 | 9,447,000 | -20,000 | 7.87% | 7,085,250 |
| 2024-05-31 | 2024-05-29 | 0.750 | 9,467,000 | -12,000 | 7.89% | 7,100,250 |
| 2024-05-27 | 2024-05-23 | 0.780 | 9,479,000 | -40,000 | 7.90% | 7,393,620 |
| 2024-05-24 | 2024-05-22 | 0.730 | 9,519,000 | +791,000 | 7.93% | 6,948,870 |
| 2024-05-23 | 2024-05-21 | 0.790 | 8,728,000 | +40,000 | 7.27% | 6,895,120 |
| 2024-05-22 | 2024-05-20 | 0.800 | 8,688,000 | +20,000 | 7.24% | 6,950,400 |
| 2024-05-20 | 2024-05-16 | 0.700 | 8,668,000 | +20,000 | 7.22% | 6,067,600 |
| 2024-05-17 | 2024-05-14 | 0.700 | 8,648,000 | +20,000 | 7.21% | 6,053,600 |
| 2024-05-14 | 2024-05-10 | 0.820 | 8,628,000 | -40,000 | 7.19% | 7,074,960 |
| 2024-05-13 | 2024-05-09 | 0.800 | 8,668,000 | +40,000 | 7.22% | 6,934,400 |
| 2024-05-10 | 2024-05-08 | 0.840 | 8,628,000 | +20,000 | 7.19% | 7,247,520 |
| 2024-05-09 | 2024-05-07 | 0.800 | 8,608,000 | +20,000 | 7.17% | 6,886,400 |
| 2024-05-08 | 2024-05-06 | 0.800 | 8,588,000 | -60,000 | 7.16% | 6,870,400 |
| 2024-05-07 | 2024-05-03 | 0.700 | 8,648,000 | +20,000 | 7.21% | 6,053,600 |
| 2024-05-03 | 2024-04-30 | 0.660 | 8,628,000 | +80,000 | 7.19% | 5,694,480 |
| 2024-04-30 | 2024-04-26 | 0.600 | 8,548,000 | -20,000 | 7.12% | 5,128,800 |
| 2024-04-29 | 2024-04-25 | 0.650 | 8,568,000 | +300,000 | 7.14% | 5,569,200 |
| 2024-04-26 | 2024-04-24 | 0.660 | 8,268,000 | -60,000 | 6.89% | 5,456,880 |
| 2024-04-25 | 2024-04-23 | 0.500 | 8,328,000 | +20,000 | 6.94% | 4,164,000 |
| 2024-04-17 | 2024-04-15 | 0.560 | 8,308,000 | -20,000 | 6.92% | 4,652,480 |
| 2024-03-28 | 2024-03-26 | 0.550 | 8,328,000 | -40,000 | 6.94% | 4,580,400 |
| 2024-03-18 | 2024-03-14 | 0.550 | 8,368,000 | +100,000 | 6.97% | 4,602,400 |
| 2024-03-15 | 2024-03-13 | 0.560 | 8,268,000 | +80,000 | 6.89% | 4,630,080 |
| 2024-02-16 | 2024-02-14 | 0.710 | 8,188,000 | +20,000 | 6.82% | 5,813,480 |
| 2024-02-14 | 2024-02-07 | 0.630 | 8,168,000 | -5,000 | 6.81% | 5,145,840 |
| 2024-02-07 | 2024-02-05 | 0.590 | 8,173,000 | -20,000 | 6.81% | 4,822,070 |
| 2024-01-31 | 2024-01-29 | 0.580 | 8,193,000 | -20,000 | 6.83% | 4,751,940 |
| 2024-01-19 | 2024-01-17 | 0.580 | 8,213,000 | -20,000 | 6.84% | 4,763,540 |
| 2024-01-18 | 2024-01-16 | 0.570 | 8,233,000 | -20,000 | 6.86% | 4,692,810 |
| 2024-01-17 | 2024-01-15 | 0.650 | 8,253,000 | +540,000 | 6.88% | 5,364,450 |
| 2024-01-16 | 2024-01-12 | 0.560 | 7,713,000 | -20,000 | 6.43% | 4,319,280 |
| 2024-01-15 | 2024-01-11 | 0.560 | 7,733,000 | -20,000 | 6.44% | 4,330,480 |
| 2024-01-12 | 2024-01-10 | 0.560 | 7,753,000 | -20,000 | 6.46% | 4,341,680 |
| 2024-01-11 | 2024-01-09 | 0.540 | 7,773,000 | +280,000 | 6.48% | 4,197,420 |
| 2024-01-10 | 2024-01-08 | 0.500 | 7,493,000 | +60,000 | 6.24% | 3,746,500 |
| 2024-01-09 | 2024-01-05 | 0.540 | 7,433,000 | -960,000 | 6.19% | 4,013,820 |
| 2024-01-03 | 2023-12-29 | 0.520 | 8,393,000 | -80,000 | 6.99% | 4,364,360 |
| 2023-12-29 | 2023-12-27 | 0.520 | 8,473,000 | +20,000 | 7.06% | 4,405,960 |
| 2023-12-28 | 2023-12-22 | 0.500 | 8,453,000 | +20,000 | 7.04% | 4,226,500 |
| 2023-12-20 | 2023-12-18 | 0.520 | 8,433,000 | +20,000 | 7.03% | 4,385,160 |
| 2023-12-15 | 2023-12-13 | 0.580 | 8,413,000 | -20,000 | 7.01% | 4,879,540 |
| 2023-11-28 | 2023-11-24 | 0.510 | 8,433,000 | +20,000 | 7.03% | 4,300,830 |
| 2023-11-27 | 2023-11-23 | 0.520 | 8,413,000 | +20,000 | 7.01% | 4,374,760 |
| 2023-11-21 | 2023-11-17 | 0.570 | 8,393,000 | +20,000 | 6.99% | 4,784,010 |
| 2023-11-16 | 2023-11-14 | 0.500 | 8,373,000 | +60,000 | 6.98% | 4,186,500 |
| 2023-11-15 | 2023-11-13 | 0.560 | 8,313,000 | -20,000 | 6.93% | 4,655,280 |
| 2023-11-14 | 2023-11-10 | 0.570 | 8,333,000 | -20,000 | 6.94% | 4,749,810 |
| 2023-11-10 | 2023-11-08 | 0.570 | 8,353,000 | +60,000 | 6.96% | 4,761,210 |
| 2023-10-31 | 2023-10-27 | 0.650 | 8,293,000 | +20,000 | 6.91% | 5,390,450 |
| 2023-10-27 | 2023-10-25 | 0.660 | 8,273,000 | -160,000 | 6.89% | 5,460,180 |
| 2023-10-13 | 2023-10-11 | 0.720 | 8,433,000 | +160,000 | 7.03% | 6,071,760 |
| 2023-10-03 | 2023-09-28 | 0.600 | 8,273,000 | -60,000 | 6.89% | 4,963,800 |
| 2023-09-29 | 2023-09-27 | 0.550 | 8,333,000 | -40,000 | 6.94% | 4,583,150 |
| 2023-09-28 | 2023-09-26 | 0.520 | 8,373,000 | -60,000 | 6.98% | 4,353,960 |
| 2023-09-27 | 2023-09-25 | 0.490 | 8,433,000 | -240,000 | 7.03% | 4,132,170 |
| 2023-09-26 | 2023-09-22 | 0.590 | 8,673,000 | +20,000 | 7.23% | 5,117,070 |
| 2023-09-22 | 2023-09-20 | 0.610 | 8,653,000 | -140,000 | 7.21% | 5,278,330 |
| 2023-09-12 | 2023-09-07 | 0.650 | 8,793,000 | +3,000,000 | 7.33% | 5,715,450 |
| 2023-09-11 | 2023-09-06 | 0.650 | 5,793,000 | +20,000 | 4.83% | 3,765,450 |
| 2023-08-31 | 2023-08-29 | 0.650 | 5,773,000 | -20,000 | 4.81% | 3,752,450 |
| 2023-08-30 | 2023-08-28 | 0.650 | 5,793,000 | -60,000 | 4.83% | 3,765,450 |
| 2023-08-11 | 2023-08-09 | 0.680 | 5,853,000 | -140,000 | 4.88% | 3,980,040 |
| 2023-08-01 | 2023-07-28 | 0.710 | 5,993,000 | +140,000 | 4.99% | 4,255,030 |
| 2023-07-28 | 2023-07-26 | 0.670 | 5,853,000 | -60,000 | 4.88% | 3,921,510 |
| 2023-07-27 | 2023-07-25 | 0.690 | 5,913,000 | -20,000 | 4.93% | 4,079,970 |
| 2023-07-25 | 2023-07-21 | 0.680 | 5,933,000 | +20,000 | 4.94% | 4,034,440 |
| 2023-07-21 | 2023-07-19 | 0.640 | 5,913,000 | +40,000 | 4.93% | 3,784,320 |
| 2023-07-19 | 2023-07-14 | 0.550 | 5,873,000 | +260,000 | 4.89% | 3,230,150 |
| 2023-07-10 | 2023-07-06 | 0.670 | 5,613,000 | -160,000 | 4.68% | 3,760,710 |
| 2023-07-07 | 2023-07-05 | 0.720 | 5,773,000 | +20,000 | 4.81% | 4,156,560 |
| 2023-07-06 | 2023-07-04 | 0.720 | 5,753,000 | +200,000 | 4.79% | 4,142,160 |
| 2023-07-05 | 2023-07-03 | 0.790 | 5,553,000 | -80,000 | 4.63% | 4,386,870 |
| 2023-07-04 | 2023-06-30 | 0.810 | 5,633,000 | +260,000 | 4.69% | 4,562,730 |
| 2023-06-30 | 2023-06-28 | 0.810 | 5,373,000 | +20,000 | 4.48% | 4,352,130 |
| 2023-06-28 | 2023-06-26 | 0.800 | 5,353,000 | +80,000 | 4.46% | 4,282,400 |
| 2023-06-27 | 2023-06-23 | 0.770 | 5,273,000 | -20,000 | 4.39% | 4,060,210 |
| 2023-06-23 | 2023-06-20 | 0.780 | 5,293,000 | +40,000 | 4.41% | 4,128,540 |
| 2023-06-21 | 2023-06-19 | 0.760 | 5,253,000 | +40,000 | 4.38% | 3,992,280 |
| 2023-06-19 | 2023-06-15 | 0.790 | 5,213,000 | -20,000 | 4.34% | 4,118,270 |
| 2023-06-16 | 2023-06-14 | 0.760 | 5,233,000 | +80,000 | 4.36% | 3,977,080 |
| 2023-06-15 | 2023-06-13 | 0.830 | 5,153,000 | +120,000 | 4.29% | 4,276,990 |
| 2023-06-09 | 2023-06-07 | 0.880 | 5,033,000 | +40,000 | 4.19% | 4,429,040 |
| 2023-05-31 | 2023-05-29 | 0.900 | 4,993,000 | +57,000 | 4.16% | 4,493,700 |
| 2023-05-15 | 2023-05-11 | 0.900 | 4,936,000 | -280,000 | 4.11% | 4,442,400 |
| 2023-05-05 | 2023-05-03 | 0.940 | 5,216,000 | +180,000 | 4.35% | 4,903,040 |
| 2023-04-28 | 2023-04-26 | 0.940 | 5,036,000 | +20,000 | 4.20% | 4,733,840 |
| 2023-04-25 | 2023-04-21 | 0.810 | 5,016,000 | +435,000 | 4.18% | 4,062,960 |
| 2023-04-24 | 2023-04-20 | 0.810 | 4,581,000 | +60,000 | 3.82% | 3,710,610 |
| 2023-04-21 | 2023-04-19 | 0.840 | 4,521,000 | +300,000 | 3.77% | 3,797,640 |
| 2023-04-19 | 2023-04-17 | 0.890 | 4,221,000 | -20,000 | 3.52% | 3,756,690 |
| 2023-04-13 | 2023-04-11 | 0.890 | 4,241,000 | +40,000 | 3.53% | 3,774,490 |
| 2023-03-30 | 2023-03-28 | 0.930 | 4,201,000 | -20,000 | 3.50% | 3,906,930 |
| 2023-03-24 | 2023-03-22 | 0.940 | 4,221,000 | +20,000 | 3.52% | 3,967,740 |
| 2023-03-22 | 2023-03-20 | 0.940 | 4,201,000 | +20,000 | 3.50% | 3,948,940 |
| 2023-03-15 | 2023-03-13 | 1.000 | 4,181,000 | -20,000 | 3.48% | 4,181,000 |
| 2023-03-10 | 2023-03-08 | 0.950 | 4,201,000 | +40,000 | 3.50% | 3,990,950 |
| 2023-03-08 | 2023-03-06 | 0.980 | 4,161,000 | -20,000 | 3.47% | 4,077,780 |
| 2023-03-07 | 2023-03-03 | 0.970 | 4,181,000 | -20,000 | 3.48% | 4,055,570 |
| 2023-03-06 | 2023-03-02 | 0.980 | 4,201,000 | -40,000 | 3.50% | 4,116,980 |
| 2023-03-03 | 2023-03-01 | 0.960 | 4,241,000 | -80,000 | 3.53% | 4,071,360 |
| 2023-02-27 | 2023-02-23 | 0.970 | 4,321,000 | -43,000 | 3.60% | 4,191,370 |
| 2023-02-24 | 2023-02-22 | 0.880 | 4,364,000 | -20,000 | 3.64% | 3,840,320 |
| 2023-02-23 | 2023-02-21 | 0.850 | 4,384,000 | +20,000 | 3.65% | 3,726,400 |
| 2023-02-22 | 2023-02-20 | 0.820 | 4,364,000 | +240,000 | 3.64% | 3,578,480 |
| 2023-02-20 | 2023-02-16 | 0.830 | 4,124,000 | +180,000 | 3.44% | 3,422,920 |
| 2023-02-17 | 2023-02-15 | 0.910 | 3,944,000 | +40,000 | 3.29% | 3,589,040 |
| 2023-02-16 | 2023-02-14 | 0.990 | 3,904,000 | +20,000 | 3.25% | 3,864,960 |
| 2023-02-06 | 2023-02-02 | 0.950 | 3,884,000 | -20,000 | 3.24% | 3,689,800 |
| 2023-01-27 | 2023-01-20 | 0.980 | 3,904,000 | -20,000 | 3.25% | 3,825,920 |
| 2023-01-18 | 2023-01-16 | 1.000 | 3,924,000 | -280,000 | 3.27% | 3,924,000 |
| 2023-01-13 | 2023-01-11 | 1.000 | 4,204,000 | +200,000 | 3.50% | 4,204,000 |
| 2023-01-11 | 2023-01-09 | 1.040 | 4,004,000 | +20,000 | 3.34% | 4,164,160 |
| 2023-01-09 | 2023-01-05 | 1.040 | 3,984,000 | +110,000 | 3.32% | 4,143,360 |
| 2023-01-04 | 2022-12-30 | 1.010 | 3,874,000 | -20,000 | 3.23% | 3,912,740 |
| 2023-01-03 | 2022-12-29 | 1.050 | 3,894,000 | +200,000 | 3.25% | 4,088,700 |
| 2022-12-30 | 2022-12-28 | 1.050 | 3,694,000 | -20,000 | 3.08% | 3,878,700 |
| 2022-12-29 | 2022-12-23 | 1.050 | 3,714,000 | +20,000 | 3.09% | 3,899,700 |
| 2022-12-23 | 2022-12-21 | 1.090 | 3,694,000 | +20,000 | 3.08% | 4,026,460 |
| 2022-12-22 | 2022-12-20 | 1.180 | 3,674,000 | +20,000 | 3.06% | 4,335,320 |
| 2022-12-21 | 2022-12-19 | 1.020 | 3,654,000 | +20,000 | 3.04% | 3,727,080 |
| 2022-12-20 | 2022-12-16 | 1.080 | 3,634,000 | +96,000 | 3.03% | 3,924,720 |
| 2022-12-19 | 2022-12-15 | 0.970 | 3,538,000 | -20,000 | 2.95% | 3,431,860 |
| 2022-10-28 | 2022-10-26 | 0.960 | 3,558,000 | -20,000 | 2.96% | 3,415,680 |
| 2022-10-27 | 2022-10-25 | 0.940 | 3,578,000 | +50,000 | 2.98% | 3,363,320 |
| 2022-10-19 | 2022-10-17 | 0.900 | 3,528,000 | +38,000 | 2.94% | 3,175,200 |
| 2022-10-18 | 2022-10-14 | 0.820 | 3,490,000 | -20,000 | 2.91% | 2,861,800 |
| 2022-10-17 | 2022-10-13 | 0.820 | 3,510,000 | -70,000 | 2.93% | 2,878,200 |
| 2022-10-14 | 2022-10-12 | 0.740 | 3,580,000 | -60,000 | 2.98% | 2,649,200 |
| 2022-10-13 | 2022-10-11 | 0.800 | 3,640,000 | -200,000 | 3.03% | 2,912,000 |
| 2022-10-12 | 2022-10-10 | 1.130 | 3,840,000 | -40,000 | 3.20% | 4,339,200 |
| 2022-10-11 | 2022-10-07 | 1.030 | 3,880,000 | -58,000 | 3.23% | 3,996,400 |
| 2022-10-03 | 2022-09-29 | 0.820 | 3,938,000 | +20,000 | 3.28% | 3,229,160 |
| 2022-09-22 | 2022-09-20 | 0.900 | 3,918,000 | +40,000 | 3.26% | 3,526,200 |
| 2022-09-20 | 2022-09-16 | 0.900 | 3,878,000 | -20,000 | 3.23% | 3,490,200 |
| 2022-09-15 | 2022-09-13 | 0.930 | 3,898,000 | +20,000 | 3.25% | 3,625,140 |
| 2022-09-05 | 2022-09-01 | 0.940 | 3,878,000 | +120,000 | 3.23% | 3,645,320 |
| 2022-09-01 | 2022-08-30 | 1.010 | 3,758,000 | -20,000 | 3.13% | 3,795,580 |
| 2022-08-31 | 2022-08-29 | 0.960 | 3,778,000 | +20,000 | 3.15% | 3,626,880 |
| 2022-08-24 | 2022-08-22 | 0.950 | 3,758,000 | +160,000 | 3.13% | 3,570,100 |
| 2022-08-23 | 2022-08-19 | 1.040 | 3,598,000 | +19,000 | 3.00% | 3,741,920 |
| 2022-08-19 | 2022-08-17 | 1.000 | 3,579,000 | +20,000 | 2.98% | 3,579,000 |
| 2022-08-18 | 2022-08-16 | 0.940 | 3,559,000 | +60,000 | 2.97% | 3,345,460 |
| 2022-08-17 | 2022-08-15 | 1.090 | 3,499,000 | -40,000 | 2.92% | 3,813,910 |
| 2022-08-16 | 2022-08-12 | 0.900 | 3,539,000 | +60,000 | 2.95% | 3,185,100 |
| 2022-08-01 | 2022-07-28 | 0.900 | 3,479,000 | +20,000 | 2.90% | 3,131,100 |
| 2022-07-29 | 2022-07-27 | 0.920 | 3,459,000 | +20,000 | 2.88% | 3,182,280 |
| 2022-07-26 | 2022-07-22 | 0.970 | 3,439,000 | +60,000 | 2.87% | 3,335,830 |
| 2022-07-20 | 2022-07-18 | 1.080 | 3,379,000 | +20,000 | 2.82% | 3,649,320 |
| 2022-07-15 | 2022-07-13 | 1.000 | 3,359,000 | -20,000 | 2.80% | 3,359,000 |
| 2022-07-08 | 2022-07-06 | 0.920 | 3,379,000 | -20,000 | 2.82% | 3,108,680 |
| 2022-07-07 | 2022-07-05 | 0.990 | 3,399,000 | +20,000 | 2.83% | 3,365,010 |
| 2022-06-27 | 2022-06-23 | 1.000 | 3,379,000 | -40,000 | 2.82% | 3,379,000 |
| 2022-06-24 | 2022-06-22 | 1.020 | 3,419,000 | -20,000 | 2.85% | 3,487,380 |
| 2022-06-20 | 2022-06-16 | 1.060 | 3,439,000 | -20,000 | 2.87% | 3,645,340 |
| 2022-06-09 | 2022-06-07 | 1.060 | 3,459,000 | +20,000 | 2.88% | 3,666,540 |
| 2022-06-07 | 2022-06-02 | 1.100 | 3,439,000 | -60,000 | 2.87% | 3,782,900 |
| 2022-06-06 | 2022-06-01 | 1.110 | 3,499,000 | -20,000 | 2.92% | 3,883,890 |
| 2022-06-01 | 2022-05-30 | 1.180 | 3,519,000 | +160,000 | 2.93% | 4,152,420 |
| 2022-05-31 | 2022-05-27 | 1.210 | 3,359,000 | -20,000 | 2.80% | 4,064,390 |
| 2022-05-30 | 2022-05-26 | 1.150 | 3,379,000 | +15,000 | 2.82% | 3,885,850 |
| 2022-05-27 | 2022-05-25 | 1.180 | 3,364,000 | -20,000 | 2.80% | 3,969,520 |
| 2022-05-26 | 2022-05-24 | 1.180 | 3,384,000 | -40,000 | 2.82% | 3,993,120 |
| 2022-05-20 | 2022-05-18 | 1.180 | 3,424,000 | -20,000 | 2.85% | 4,040,320 |
| 2022-05-17 | 2022-05-13 | 1.180 | 3,444,000 | +210,000 | 2.87% | 4,063,920 |
| 2022-05-16 | 2022-05-12 | 1.100 | 3,234,000 | -80,000 | 2.70% | 3,557,400 |
| 2022-05-13 | 2022-05-11 | 1.100 | 3,314,000 | -200,000 | 2.76% | 3,645,400 |
| 2022-05-12 | 2022-05-10 | 1.100 | 3,514,000 | +160,000 | 2.93% | 3,865,400 |
| 2022-05-05 | 2022-05-03 | 1.190 | 3,354,000 | +20,000 | 2.79% | 3,991,260 |
| 2022-05-04 | 2022-04-29 | 1.200 | 3,334,000 | +186,000 | 2.78% | 4,000,800 |
| 2022-05-03 | 2022-04-28 | 1.120 | 3,148,000 | -39,000 | 2.62% | 3,525,760 |
| 2022-04-25 | 2022-04-21 | 1.140 | 3,187,000 | -20,000 | 2.66% | 3,633,180 |
| 2022-04-21 | 2022-04-19 | 1.150 | 3,207,000 | -40,000 | 2.67% | 3,688,050 |
| 2022-04-20 | 2022-04-14 | 1.150 | 3,247,000 | +31,000 | 2.71% | 3,734,050 |
| 2022-04-19 | 2022-04-13 | 1.150 | 3,216,000 | -40,000 | 2.68% | 3,698,400 |
| 2022-04-14 | 2022-04-12 | 1.150 | 3,256,000 | -40,000 | 2.71% | 3,744,400 |
| 2022-04-13 | 2022-04-11 | 1.120 | 3,296,000 | +102,000 | 2.75% | 3,691,520 |
| 2022-04-11 | 2022-04-07 | 1.050 | 3,194,000 | +9,000 | 2.66% | 3,353,700 |
| 2022-04-08 | 2022-04-06 | 1.010 | 3,185,000 | -40,000 | 2.65% | 3,216,850 |
| 2022-04-07 | 2022-04-04 | 0.990 | 3,225,000 | +1,000 | 3.23% | 3,192,750 |
| 2022-03-31 | 2022-03-29 | 0.960 | 3,224,000 | -79,000 | 3.22% | 3,095,040 |
| 2022-03-29 | 2022-03-25 | 0.930 | 3,303,000 | +200,000 | 3.30% | 3,071,790 |
| 2022-03-28 | 2022-03-24 | 0.640 | 3,103,000 | +60,000 | 3.10% | 1,985,920 |
| 2022-03-25 | 2022-03-23 | 0.660 | 3,043,000 | +40,000 | 3.04% | 2,008,380 |
| 2022-03-24 | 2022-03-22 | 0.650 | 3,003,000 | +20,000 | 3.00% | 1,951,950 |
| 2022-03-23 | 2022-03-21 | 0.690 | 2,983,000 | +40,000 | 2.98% | 2,058,270 |
| 2022-03-22 | 2022-03-18 | 0.680 | 2,943,000 | +20,000 | 2.94% | 2,001,240 |
| 2022-03-21 | 2022-03-17 | 0.750 | 2,923,000 | +11,000 | 2.92% | 2,192,250 |
| 2022-03-18 | 2022-03-16 | 0.700 | 2,912,000 | +24,000 | 2.91% | 2,038,400 |
| 2022-03-17 | 2022-03-15 | 0.700 | 2,888,000 | +20,000 | 2.89% | 2,021,600 |
| 2022-03-16 | 2022-03-14 | 0.860 | 2,868,000 | +22,000 | 2.87% | 2,466,480 |
| 2022-03-15 | 2022-03-11 | 0.650 | 2,846,000 | +61,000 | 2.85% | 1,849,900 |
| 2022-03-10 | 2022-03-08 | 1.000 | 2,785,000 | +2,000 | 2.79% | 2,785,000 |
| 2022-03-08 | 2022-03-04 | 1.000 | 2,783,000 | +6,000 | 2.78% | 2,783,000 |
| 2022-03-07 | 2022-03-03 | 1.000 | 2,777,000 | +1,000 | 2.78% | 2,777,000 |
| 2022-03-04 | 2022-03-02 | 1.000 | 2,776,000 | +60,000 | 2.78% | 2,776,000 |
| 2022-02-24 | 2022-02-22 | 1.000 | 2,716,000 | -20,000 | 2.72% | 2,716,000 |
| 2022-01-27 | 2022-01-25 | 1.000 | 2,736,000 | -1,000 | 2.74% | 2,736,000 |
| 2022-01-20 | 2022-01-18 | 1.000 | 2,737,000 | -20,000 | 2.74% | 2,737,000 |
| 2022-01-18 | 2022-01-14 | 1.000 | 2,757,000 | -220,000 | 2.76% | 2,757,000 |
| 2022-01-14 | 2022-01-12 | 0.970 | 2,977,000 | -40,000 | 2.98% | 2,887,690 |
| 2022-01-11 | 2022-01-07 | 1.100 | 3,017,000 | -100,000 | 3.02% | 3,318,700 |
| 2022-01-10 | 2022-01-06 | 0.970 | 3,117,000 | -20,000 | 3.12% | 3,023,490 |
| 2022-01-04 | 2021-12-31 | 0.950 | 3,137,000 | +38,000 | 3.14% | 2,980,150 |
| 2022-01-03 | 2021-12-29 | 1.050 | 3,099,000 | +340,000 | 3.10% | 3,253,950 |
| 2021-12-23 | 2021-12-21 | 0.990 | 2,759,000 | +60,000 | 2.76% | 2,731,410 |
| 2021-12-22 | 2021-12-20 | 1.040 | 2,699,000 | -20,000 | 2.70% | 2,806,960 |
| 2021-11-29 | 2021-11-25 | 1.030 | 2,719,000 | -20,000 | 2.72% | 2,800,570 |
| 2021-11-25 | 2021-11-23 | 1.080 | 2,739,000 | -20,000 | 2.74% | 2,958,120 |
| 2021-11-18 | 2021-11-16 | 1.070 | 2,759,000 | +20,000 | 2.76% | 2,952,130 |
| 2021-11-08 | 2021-11-04 | 1.070 | 2,739,000 | -20,000 | 2.74% | 2,930,730 |
| 2021-10-28 | 2021-10-26 | 1.060 | 2,759,000 | +40,000 | 2.76% | 2,924,540 |
| 2021-10-27 | 2021-10-25 | 1.110 | 2,719,000 | -780,000 | 2.72% | 3,018,090 |
| 2021-10-26 | 2021-10-22 | 1.060 | 3,499,000 | +740,000 | 3.50% | 3,708,940 |
| 2021-10-21 | 2021-10-19 | 1.060 | 2,759,000 | +20,000 | 2.76% | 2,924,540 |
| 2021-10-20 | 2021-10-18 | 1.050 | 2,739,000 | +40,000 | 2.74% | 2,875,950 |
| 2021-10-19 | 2021-10-15 | 1.130 | 2,699,000 | -20,000 | 2.70% | 3,049,870 |
| 2021-10-18 | 2021-10-12 | 1.040 | 2,719,000 | -1,043,000 | 2.72% | 2,827,760 |
| 2021-10-15 | 2021-10-11 | 1.000 | 3,762,000 | +480,000 | 3.76% | 3,762,000 |
| 2021-10-08 | 2021-10-06 | 1.000 | 3,282,000 | -60,000 | 3.28% | 3,282,000 |
| 2021-10-07 | 2021-10-05 | 1.010 | 3,342,000 | +1,000 | 3.34% | 3,375,420 |
| 2021-09-30 | 2021-09-28 | 1.050 | 3,341,000 | -10,000 | 3.34% | 3,508,050 |
| 2021-09-29 | 2021-09-27 | 1.190 | 3,351,000 | +10,000 | 3.35% | 3,987,690 |
| 2021-09-28 | 2021-09-24 | 1.270 | 3,341,000 | +20,000 | 3.34% | 4,243,070 |
| 2021-09-21 | 2021-09-17 | 1.270 | 3,321,000 | +20,000 | 3.32% | 4,217,670 |
| 2021-09-17 | 2021-09-15 | 1.260 | 3,301,000 | +40,000 | 3.30% | 4,159,260 |
| 2021-09-14 | 2021-09-10 | 1.260 | 3,261,000 | -200,000 | 3.26% | 4,108,860 |
| 2021-09-13 | 2021-09-09 | 1.150 | 3,461,000 | +200,000 | 3.46% | 3,980,150 |
| 2021-09-08 | 2021-09-06 | 1.220 | 3,261,000 | -251,000 | 3.26% | 3,978,420 |
| 2021-09-07 | 2021-09-03 | 1.170 | 3,512,000 | +190,000 | 3.51% | 4,109,040 |
| 2021-09-06 | 2021-09-02 | 1.110 | 3,322,000 | -6,000 | 3.32% | 3,687,420 |
| 2021-09-03 | 2021-09-01 | 1.100 | 3,328,000 | +31,000 | 3.33% | 3,660,800 |
| 2021-09-02 | 2021-08-31 | 0.900 | 3,297,000 | +59,000 | 3.30% | 2,967,300 |
| 2021-09-01 | 2021-08-30 | 1.050 | 3,238,000 | +11,000 | 3.24% | 3,399,900 |
| 2021-08-31 | 2021-08-27 | 1.080 | 3,227,000 | +7,000 | 3.23% | 3,485,160 |
| 2021-08-30 | 2021-08-26 | 1.100 | 3,220,000 | +5,000 | 3.22% | 3,542,000 |
| 2021-08-26 | 2021-08-24 | 1.150 | 3,215,000 | -13,000 | 3.21% | 3,697,250 |
| 2021-08-25 | 2021-08-23 | 1.200 | 3,228,000 | +14,000 | 3.23% | 3,873,600 |
| 2021-08-24 | 2021-08-20 | 1.100 | 3,214,000 | +6,000 | 3.21% | 3,535,400 |
| 2021-08-23 | 2021-08-19 | 1.120 | 3,208,000 | +2,000 | 3.21% | 3,592,960 |
| 2021-08-20 | 2021-08-18 | 1.220 | 3,206,000 | -145,000 | 3.21% | 3,911,320 |
| 2021-08-19 | 2021-08-17 | 1.260 | 3,351,000 | +18,000 | 3.35% | 4,222,260 |
| 2021-08-18 | 2021-08-16 | 1.220 | 3,333,000 | -4,000 | 3.33% | 4,066,260 |
| 2021-08-17 | 2021-08-13 | 1.200 | 3,337,000 | +13,000 | 3.34% | 4,004,400 |
| 2021-08-16 | 2021-08-12 | 1.240 | 3,324,000 | -24,000 | 3.32% | 4,121,760 |
| 2021-08-13 | 2021-08-11 | 1.140 | 3,348,000 | +35,000 | 3.35% | 3,816,720 |
| 2021-08-12 | 2021-08-10 | 1.060 | 3,313,000 | +4,000 | 3.31% | 3,511,780 |
| 2021-08-11 | 2021-08-09 | 1.060 | 3,309,000 | +3,000 | 3.31% | 3,507,540 |
| 2021-08-10 | 2021-08-06 | 1.080 | 3,306,000 | +66,000 | 3.31% | 3,570,480 |
| 2021-08-09 | 2021-08-05 | 1.080 | 3,240,000 | +31,000 | 3.24% | 3,499,200 |
| 2021-08-06 | 2021-08-04 | 1.060 | 3,209,000 | +62,000 | 3.21% | 3,401,540 |
| 2021-08-05 | 2021-08-03 | 1.060 | 3,147,000 | -16,000 | 3.15% | 3,335,820 |
| 2021-08-04 | 2021-08-02 | 1.140 | 3,163,000 | +31,000 | 3.16% | 3,605,820 |
| 2021-08-03 | 2021-07-30 | 1.120 | 3,132,000 | -151,000 | 3.13% | 3,507,840 |
| 2021-08-02 | 2021-07-29 | 1.100 | 3,283,000 | -30,000 | 3.28% | 3,611,300 |
| 2021-07-30 | 2021-07-28 | 1.100 | 3,313,000 | +5,000 | 3.31% | 3,644,300 |
| 2021-07-29 | 2021-07-27 | 1.180 | 3,308,000 | +50,000 | 3.31% | 3,903,440 |
| 2021-07-28 | 2021-07-26 | 1.160 | 3,258,000 | +364,000 | 3.26% | 3,779,280 |
| 2021-07-27 | 2021-07-23 | 0.960 | 2,894,000 | -7,000 | 2.89% | 2,778,240 |
| 2021-07-26 | 2021-07-22 | 0.920 | 2,901,000 | +46,000 | 2.90% | 2,668,920 |
| 2021-07-23 | 2021-07-21 | 0.860 | 2,855,000 | -5,000 | 2.85% | 2,455,300 |
| 2021-07-22 | 2021-07-20 | 0.840 | 2,860,000 | +1,000 | 2.86% | 2,402,400 |
| 2021-07-21 | 2021-07-19 | 0.860 | 2,859,000 | +26,000 | 2.86% | 2,458,740 |
| 2021-07-19 | 2021-07-15 | 0.900 | 2,833,000 | +1,000 | 2.83% | 2,549,700 |
| 2021-07-16 | 2021-07-14 | 0.900 | 2,832,000 | -2,000 | 2.83% | 2,548,800 |
| 2021-07-15 | 2021-07-13 | 0.900 | 2,834,000 | -2,000 | 2.83% | 2,550,600 |
| 2021-07-14 | 2021-07-12 | 0.940 | 2,836,000 | +2,000 | 2.84% | 2,665,840 |
| 2021-07-13 | 2021-07-09 | 0.960 | 2,834,000 | +2,000 | 2.83% | 2,720,640 |
| 2021-07-09 | 2021-07-07 | 0.940 | 2,832,000 | +4,000 | 2.83% | 2,662,080 |
| 2021-07-08 | 2021-07-06 | 0.940 | 2,828,000 | -1,000 | 2.83% | 2,658,320 |
| 2021-07-07 | 2021-07-05 | 0.940 | 2,829,000 | +6,000 | 2.83% | 2,659,260 |
| 2021-07-06 | 2021-07-02 | 0.980 | 2,823,000 | -16,000 | 2.82% | 2,766,540 |
| 2021-07-05 | 2021-06-30 | 0.940 | 2,839,000 | +15,000 | 2.84% | 2,668,660 |
| 2021-07-02 | 2021-06-29 | 0.980 | 2,824,000 | +17,000 | 2.82% | 2,767,520 |
| 2021-06-30 | 2021-06-28 | 0.940 | 2,807,000 | -13,000 | 2.81% | 2,638,580 |
| 2021-06-29 | 2021-06-25 | 0.900 | 2,820,000 | -7,000 | 2.82% | 2,538,000 |
| 2021-06-25 | 2021-06-23 | 0.880 | 2,827,000 | +2,000 | 2.83% | 2,487,760 |
| 2021-06-17 | 2021-06-15 | 0.840 | 2,825,000 | -6,000 | 2.83% | 2,373,000 |
| 2021-06-16 | 2021-06-11 | 0.840 | 2,831,000 | -1,000 | 2.83% | 2,378,040 |
| 2021-06-11 | 2021-06-09 | 0.820 | 2,832,000 | +1,000 | 2.83% | 2,322,240 |
| 2021-06-09 | 2021-06-07 | 0.820 | 2,831,000 | +6,000 | 2.83% | 2,321,420 |
| 2021-06-08 | 2021-06-04 | 0.840 | 2,825,000 | +25,000 | 2.83% | 2,373,000 |
| 2021-06-07 | 2021-06-03 | 0.920 | 2,800,000 | +7,000 | 2.80% | 2,576,000 |
| 2021-06-03 | 2021-06-01 | 0.840 | 2,793,000 | -6,000 | 2.79% | 2,346,120 |
| 2021-05-31 | 2021-05-27 | 0.840 | 2,799,000 | +12,000 | 2.80% | 2,351,160 |
| 2021-05-28 | 2021-05-26 | 0.940 | 2,787,000 | +3,000 | 2.79% | 2,619,780 |
| 2021-05-27 | 2021-05-25 | 0.800 | 2,784,000 | -1,000 | 2.78% | 2,227,200 |
| 2021-05-26 | 2021-05-24 | 0.800 | 2,785,000 | +1,000 | 2.79% | 2,228,000 |
| 2021-05-24 | 2021-05-20 | 0.800 | 2,784,000 | -5,000 | 2.78% | 2,227,200 |
| 2021-05-21 | 2021-05-18 | 0.800 | 2,789,000 | -5,000 | 2.79% | 2,231,200 |
| 2021-05-20 | 2021-05-17 | 0.780 | 2,794,000 | +1,000 | 2.79% | 2,179,320 |
| 2021-05-07 | 2021-05-05 | 0.800 | 2,793,000 | +4,000 | 2.79% | 2,234,400 |
| 2021-05-04 | 2021-04-30 | 0.760 | 2,789,000 | +38,000 | 2.79% | 2,119,640 |
| 2021-04-28 | 2021-04-26 | 0.760 | 2,751,000 | -4,000 | 2.75% | 2,090,760 |
| 2021-04-27 | 2021-04-23 | 0.780 | 2,755,000 | +29,000 | 2.76% | 2,148,900 |
| 2021-04-14 | 2021-04-12 | 0.800 | 2,726,000 | -3,000 | 2.73% | 2,180,800 |
| 2021-04-09 | 2021-04-07 | 0.740 | 2,729,000 | +4,000 | 2.73% | 2,019,460 |
| 2021-03-31 | 2021-03-29 | 0.740 | 2,725,000 | +1,000 | 2.73% | 2,016,500 |
| 2021-03-30 | 2021-03-26 | 0.740 | 2,724,000 | +5,000 | 2.72% | 2,015,760 |
| 2021-03-16 | 2021-03-12 | 0.700 | 2,719,000 | +5,000 | 2.72% | 1,903,300 |
| 2021-03-12 | 2021-03-10 | 0.760 | 2,714,000 | -1,000 | 2.71% | 2,062,640 |
| 2021-03-11 | 2021-03-09 | 0.760 | 2,715,000 | +6,000 | 2.71% | 2,063,400 |
| 2021-03-09 | 2021-03-05 | 0.780 | 2,709,000 | +12,000 | 2.71% | 2,113,020 |
| 2021-03-08 | 2021-03-04 | 0.780 | 2,697,000 | +5,000 | 2.70% | 2,103,660 |
| 2021-03-05 | 2021-03-03 | 0.760 | 2,692,000 | +15,000 | 2.69% | 2,045,920 |
| 2021-03-04 | 2021-03-02 | 0.780 | 2,677,000 | -9,000 | 2.68% | 2,088,060 |
| 2021-03-03 | 2021-03-01 | 0.760 | 2,686,000 | -10,000 | 2.69% | 2,041,360 |
| 2021-02-26 | 2021-02-24 | 0.760 | 2,696,000 | +2,000 | 2.70% | 2,048,960 |
| 2021-02-23 | 2021-02-19 | 0.800 | 2,694,000 | -1,000 | 2.69% | 2,155,200 |
| 2021-02-19 | 2021-02-17 | 0.800 | 2,695,000 | -6,000 | 2.70% | 2,156,000 |
| 2021-02-17 | 2021-02-11 | 0.820 | 2,701,000 | -2,000 | 2.70% | 2,214,820 |
| 2021-02-16 | 2021-02-09 | 0.820 | 2,703,000 | -1,000 | 2.70% | 2,216,460 |
| 2021-02-09 | 2021-02-05 | 0.800 | 2,704,000 | -275,000 | 2.70% | 2,163,200 |
| 2021-02-08 | 2021-02-04 | 0.800 | 2,979,000 | +10,000 | 2.98% | 2,383,200 |
| 2021-02-05 | 2021-02-03 | 0.840 | 2,969,000 | +12,000 | 2.97% | 2,493,960 |
| 2021-02-01 | 2021-01-28 | 0.800 | 2,957,000 | +58,000 | 2.96% | 2,365,600 |
| 2021-01-29 | 2021-01-27 | 0.800 | 2,899,000 | +2,000 | 2.90% | 2,319,200 |
| 2021-01-28 | 2021-01-26 | 0.800 | 2,897,000 | -2,000 | 2.90% | 2,317,600 |
| 2021-01-27 | 2021-01-25 | 0.800 | 2,899,000 | -84,000 | 2.90% | 2,319,200 |
| 2021-01-22 | 2021-01-20 | 0.780 | 2,983,000 | +1,000 | 2.98% | 2,326,740 |
| 2021-01-21 | 2021-01-19 | 0.800 | 2,982,000 | +3,000 | 2.98% | 2,385,600 |
| 2021-01-18 | 2021-01-14 | 0.820 | 2,979,000 | +4,000 | 2.98% | 2,442,780 |
| 2021-01-13 | 2021-01-11 | 0.800 | 2,975,000 | -1,000 | 2.97% | 2,380,000 |
| 2021-01-12 | 2021-01-08 | 0.800 | 2,976,000 | +3,000 | 2.98% | 2,380,800 |
| 2021-01-11 | 2021-01-07 | 0.800 | 2,973,000 | -1,000 | 2.97% | 2,378,400 |
| 2021-01-08 | 2021-01-06 | 0.820 | 2,974,000 | -1,000 | 2.97% | 2,438,680 |
| 2021-01-07 | 2021-01-05 | 0.820 | 2,975,000 | -1,000 | 2.97% | 2,439,500 |
| 2021-01-06 | 2021-01-04 | 0.800 | 2,976,000 | +35,000 | 2.98% | 2,380,800 |
| 2021-01-05 | 2020-12-31 | 0.800 | 2,941,000 | +4,000 | 2.94% | 2,352,800 |
| 2020-12-30 | 2020-12-28 | 0.860 | 2,937,000 | -1,000 | 2.94% | 2,525,820 |
| 2020-12-29 | 2020-12-24 | 0.820 | 2,938,000 | +5,000 | 2.94% | 2,409,160 |
| 2020-12-28 | 2020-12-22 | 0.820 | 2,933,000 | -3,000 | 2.93% | 2,405,060 |
| 2020-12-23 | 2020-12-21 | 0.800 | 2,936,000 | +6,000 | 2.94% | 2,348,800 |
| 2020-12-18 | 2020-12-16 | 0.820 | 2,930,000 | -2,000 | 2.93% | 2,402,600 |
| 2020-12-14 | 2020-12-10 | 0.780 | 2,932,000 | +56,000 | 2.93% | 2,286,960 |
| 2020-12-11 | 2020-12-09 | 0.820 | 2,876,000 | +47,000 | 2.88% | 2,358,320 |
| 2020-12-10 | 2020-12-08 | 0.820 | 2,829,000 | +35,000 | 2.83% | 2,319,780 |
| 2020-12-08 | 2020-12-04 | 0.820 | 2,794,000 | -19,000 | 2.79% | 2,291,080 |
| 2020-12-07 | 2020-12-03 | 0.840 | 2,813,000 | +2,000 | 2.81% | 2,362,920 |
| 2020-11-26 | 2020-11-24 | 0.800 | 2,811,000 | +5,000 | 2.81% | 2,248,800 |
| 2020-11-24 | 2020-11-20 | 0.800 | 2,806,000 | +5,000 | 2.81% | 2,244,800 |
| 2020-11-20 | 2020-11-18 | 0.840 | 2,801,000 | +4,000 | 2.80% | 2,352,840 |
| 2020-11-18 | 2020-11-16 | 0.880 | 2,797,000 | +3,000 | 2.80% | 2,461,360 |
| 2020-11-16 | 2020-11-12 | 0.860 | 2,794,000 | +6,000 | 2.79% | 2,402,840 |
| 2020-11-12 | 2020-11-10 | 0.860 | 2,788,000 | +49,000 | 2.79% | 2,397,680 |
| 2020-11-10 | 2020-11-06 | 0.860 | 2,739,000 | +1,000 | 2.74% | 2,355,540 |
| 2020-11-05 | 2020-11-03 | 0.880 | 2,738,000 | +51,000 | 2.74% | 2,409,440 |
| 2020-11-03 | 2020-10-30 | 0.880 | 2,687,000 | +13,000 | 2.69% | 2,364,560 |
| 2020-11-02 | 2020-10-29 | 0.880 | 2,674,000 | +6,000 | 2.67% | 2,353,120 |
| 2020-10-30 | 2020-10-28 | 0.880 | 2,668,000 | +1,000 | 2.67% | 2,347,840 |
| 2020-10-29 | 2020-10-27 | 0.880 | 2,667,000 | -2,000 | 2.67% | 2,346,960 |
| 2020-10-23 | 2020-10-21 | 0.940 | 2,669,000 | +48,000 | 2.67% | 2,508,860 |
| 2020-10-21 | 2020-10-19 | 0.880 | 2,621,000 | +26,000 | 2.62% | 2,306,480 |
| 2020-10-19 | 2020-10-15 | 0.920 | 2,595,000 | +9,000 | 2.60% | 2,387,400 |
| 2020-10-15 | 2020-10-12 | 0.960 | 2,586,000 | +30,000 | 2.59% | 2,482,560 |
| 2020-10-14 | 2020-10-09 | 0.960 | 2,556,000 | -12,000 | 2.56% | 2,453,760 |
| 2020-10-12 | 2020-10-08 | 1.020 | 2,568,000 | +49,000 | 2.57% | 2,619,360 |
| 2020-10-08 | 2020-10-06 | 0.980 | 2,519,000 | -6,000 | 2.52% | 2,468,620 |
| 2020-10-07 | 2020-10-05 | 0.960 | 2,525,000 | +14,000 | 2.53% | 2,424,000 |
| 2020-10-06 | 2020-09-30 | 0.960 | 2,511,000 | +6,000 | 2.51% | 2,410,560 |
| 2020-10-05 | 2020-09-29 | 1.000 | 2,505,000 | -13,000 | 2.50% | 2,505,000 |
| 2020-09-30 | 2020-09-28 | 1.000 | 2,518,000 | -6,000 | 2.52% | 2,518,000 |
| 2020-09-29 | 2020-09-25 | 0.880 | 2,524,000 | -2,000 | 2.52% | 2,221,120 |
| 2020-09-28 | 2020-09-24 | 0.880 | 2,526,000 | +2,000 | 2.53% | 2,222,880 |
| 2020-09-22 | 2020-09-18 | 0.920 | 2,524,000 | -1,000 | 2.52% | 2,322,080 |
| 2020-09-21 | 2020-09-17 | 0.920 | 2,525,000 | -1,000 | 2.53% | 2,323,000 |
| 2020-09-18 | 2020-09-16 | 0.920 | 2,526,000 | -21,000 | 2.53% | 2,323,920 |
| 2020-09-16 | 2020-09-14 | 0.900 | 2,547,000 | +86,000 | 2.55% | 2,292,300 |
| 2020-09-14 | 2020-09-10 | 0.880 | 2,461,000 | -4,000 | 2.46% | 2,165,680 |
| 2020-09-09 | 2020-09-07 | 0.860 | 2,465,000 | +1,000 | 2.46% | 2,119,900 |
| 2020-09-07 | 2020-09-03 | 0.880 | 2,464,000 | +59,000 | 2.46% | 2,168,320 |
| 2020-09-03 | 2020-09-01 | 0.900 | 2,405,000 | -10,000 | 2.40% | 2,164,500 |
| 2020-09-02 | 2020-08-31 | 0.860 | 2,415,000 | +6,000 | 2.42% | 2,076,900 |
| 2020-09-01 | 2020-08-28 | 0.860 | 2,409,000 | -1,000 | 2.41% | 2,071,740 |
| 2020-08-31 | 2020-08-27 | 0.880 | 2,410,000 | +67,000 | 2.41% | 2,120,800 |
| 2020-08-28 | 2020-08-26 | 0.980 | 2,343,000 | +14,000 | 2.34% | 2,296,140 |
| 2020-08-27 | 2020-08-25 | 1.160 | 2,329,000 | -1,000 | 2.33% | 2,701,640 |
| 2020-08-26 | 2020-08-24 | 1.020 | 2,330,000 | -2,000 | 2.33% | 2,376,600 |
| 2020-08-25 | 2020-08-21 | 1.080 | 2,332,000 | +1,000 | 2.33% | 2,518,560 |
| 2020-08-24 | 2020-08-20 | 1.060 | 2,331,000 | -167,000 | 2.33% | 2,470,860 |
| 2020-08-20 | 2020-08-18 | 0.840 | 2,498,000 | +5,000 | 2.50% | 2,098,320 |
| 2020-08-17 | 2020-08-13 | 0.900 | 2,493,000 | +154,000 | 2.49% | 2,243,700 |
| 2020-08-13 | 2020-08-11 | 0.840 | 2,339,000 | -7,000 | 2.34% | 1,964,760 |
| 2020-08-12 | 2020-08-10 | 0.920 | 2,346,000 | -14,000 | 2.35% | 2,158,320 |
| 2020-08-11 | 2020-08-07 | 0.920 | 2,360,000 | +17,000 | 2.36% | 2,171,200 |
| 2020-08-10 | 2020-08-06 | 0.860 | 2,343,000 | -2,000 | 2.34% | 2,014,980 |
| 2020-08-07 | 2020-08-05 | 0.760 | 2,345,000 | -4,000 | 2.34% | 1,782,200 |
| 2020-08-03 | 2020-07-30 | 0.760 | 2,349,000 | +1,000 | 2.35% | 1,785,240 |
| 2020-07-27 | 2020-07-23 | 0.840 | 2,348,000 | -22,000 | 2.35% | 1,972,320 |
| 2020-07-23 | 2020-07-21 | 0.760 | 2,370,000 | +66,000 | 2.37% | 1,801,200 |
| 2020-07-22 | 2020-07-20 | 0.800 | 2,304,000 | +24,000 | 2.30% | 1,843,200 |
| 2020-07-21 | 2020-07-17 | 0.800 | 2,280,000 | +1,000 | 2.28% | 1,824,000 |
| 2020-07-20 | 2020-07-16 | 0.840 | 2,279,000 | -1,000 | 2.28% | 1,914,360 |
| 2020-07-15 | 2020-07-13 | 0.860 | 2,280,000 | +4,000 | 2.28% | 1,960,800 |
| 2020-07-14 | 2020-07-10 | 1.000 | 2,276,000 | +3,000 | 2.28% | 2,276,000 |
| 2020-07-13 | 2020-07-09 | 1.040 | 2,273,000 | +21,000 | 2.27% | 2,363,920 |
| 2020-07-09 | 2020-07-07 | 1.060 | 2,252,000 | +1,000 | 2.25% | 2,387,120 |
| 2020-07-08 | 2020-07-06 | 1.000 | 2,251,000 | +1,000 | 2.25% | 2,251,000 |
| 2020-07-07 | 2020-07-03 | 0.900 | 2,250,000 | +2,000 | 2.25% | 2,025,000 |
| 2020-07-06 | 2020-07-02 | 1.000 | 2,248,000 | -3,000 | 2.25% | 2,248,000 |
| 2020-07-03 | 2020-06-30 | 1.040 | 2,251,000 | -37,000 | 2.25% | 2,341,040 |
| 2020-07-02 | 2020-06-29 | 0.800 | 2,288,000 | +16,000 | 2.29% | 1,830,400 |
| 2020-06-30 | 2020-06-26 | 0.940 | 2,272,000 | +1,000 | 2.27% | 2,135,680 |
| 2020-06-23 | 2020-06-19 | 0.860 | 2,271,000 | +23,000 | 2.27% | 1,953,060 |
| 2020-06-18 | 2020-06-16 | 1.020 | 2,248,000 | -3,000 | 2.25% | 2,292,960 |
| 2020-06-17 | 2020-06-15 | 1.020 | 2,251,000 | +1,000 | 2.25% | 2,296,020 |
| 2020-06-15 | 2020-06-11 | 0.980 | 2,250,000 | -1,000 | 2.25% | 2,205,000 |
| 2020-06-11 | 2020-06-09 | 0.780 | 2,251,000 | +3,000 | 2.25% | 1,755,780 |
| 2020-06-09 | 2020-06-05 | 0.880 | 2,248,000 | -1,000 | 2.25% | 1,978,240 |
| 2020-06-05 | 2020-06-03 | 1.060 | 2,249,000 | -38,000 | 2.25% | 2,383,940 |
| 2020-06-04 | 2020-06-02 | 1.060 | 2,287,000 | +127,000 | 2.29% | 2,424,220 |
| 2020-06-03 | 2020-06-01 | 0.820 | 2,160,000 | +68,000 | 2.16% | 1,771,200 |
| 2020-06-02 | 2020-05-29 | 1.100 | 2,092,000 | +5,000 | 2.09% | 2,301,200 |
| 2020-06-01 | 2020-05-28 | 1.160 | 2,087,000 | +230,000 | 2.09% | 2,420,920 |
| 2020-05-29 | 2020-05-27 | 1.360 | 1,857,000 | -4,000 | 1.86% | 2,525,520 |
| 2020-05-28 | 2020-05-26 | 1.360 | 1,861,000 | +21,000 | 1.86% | 2,530,960 |
| 2020-05-27 | 2020-05-25 | 1.760 | 1,840,000 | -59,000 | 1.84% | 3,238,400 |
| 2020-05-26 | 2020-05-22 | 1.240 | 1,899,000 | -12,000 | 1.90% | 2,354,760 |
| 2020-05-21 | 2020-05-19 | 0.760 | 1,911,000 | -1,000 | 1.91% | 1,452,360 |
| 2020-05-20 | 2020-05-18 | 0.660 | 1,912,000 | -3,000 | 1.91% | 1,261,920 |
| 2020-05-11 | 2020-05-07 | 0.680 | 1,915,000 | +2,000 | 1.92% | 1,302,200 |
| 2020-05-07 | 2020-05-05 | 0.640 | 1,913,000 | -36,000 | 1.91% | 1,224,320 |
| 2020-05-06 | 2020-05-04 | 0.620 | 1,949,000 | -46,000 | 1.95% | 1,208,380 |
| 2020-05-04 | 2020-04-28 | 0.620 | 1,995,000 | -1,000 | 1.99% | 1,236,900 |
| 2020-04-27 | 2020-04-23 | 0.620 | 1,996,000 | +40,000 | 2.00% | 1,237,520 |
| 2020-04-23 | 2020-04-21 | 0.620 | 1,956,000 | +9,000 | 1.96% | 1,212,720 |
| 2020-04-21 | 2020-04-17 | 0.680 | 1,947,000 | -51,000 | 1.95% | 1,323,960 |
| 2020-04-16 | 2020-04-14 | 0.620 | 1,998,000 | -3,000 | 2.00% | 1,238,760 |
| 2020-04-15 | 2020-04-09 | 0.600 | 2,001,000 | +4,000 | 2.00% | 1,200,600 |
| 2020-04-14 | 2020-04-08 | 0.680 | 1,997,000 | -2,000 | 2.00% | 1,357,960 |
| 2020-04-08 | 2020-04-06 | 0.660 | 1,999,000 | +2,000 | 2.00% | 1,319,340 |
| 2020-04-07 | 2020-04-03 | 0.680 | 1,997,000 | -1,000 | 2.00% | 1,357,960 |
| 2020-04-06 | 2020-04-02 | 0.640 | 1,998,000 | +2,000 | 2.00% | 1,278,720 |
| 2020-04-03 | 2020-04-01 | 0.680 | 1,996,000 | -61,000 | 2.00% | 1,357,280 |
| 2020-04-02 | 2020-03-31 | 0.680 | 2,057,000 | -1,000 | 2.06% | 1,398,760 |
| 2020-04-01 | 2020-03-30 | 0.620 | 2,058,000 | +35,000 | 2.06% | 1,275,960 |
| 2020-03-30 | 2020-03-26 | 0.680 | 2,023,000 | +1,000 | 2.02% | 1,375,640 |
| 2020-03-27 | 2020-03-25 | 0.700 | 2,022,000 | -1,000 | 2.02% | 1,415,400 |
| 2020-03-24 | 2020-03-20 | 0.700 | 2,023,000 | -2,000 | 2.02% | 1,416,100 |
| 2020-03-20 | 2020-03-18 | 0.700 | 2,025,000 | +7,000 | 2.02% | 1,417,500 |
| 2020-03-18 | 2020-03-16 | 0.760 | 2,018,000 | +4,000 | 2.02% | 1,533,680 |
| 2020-03-16 | 2020-03-12 | 0.740 | 2,014,000 | +5,000 | 2.01% | 1,490,360 |
| 2020-03-11 | 2020-03-09 | 0.760 | 2,009,000 | +1,000 | 2.01% | 1,526,840 |
| 2020-03-10 | 2020-03-06 | 0.760 | 2,008,000 | -8,000 | 2.01% | 1,526,080 |
| 2020-03-04 | 2020-03-02 | 0.800 | 2,016,000 | -5,000 | 2.02% | 1,612,800 |
| 2020-03-02 | 2020-02-27 | 0.740 | 2,021,000 | +2,000 | 2.02% | 1,495,540 |
| 2020-02-28 | 2020-02-26 | 0.860 | 2,019,000 | +5,000 | 2.02% | 1,736,340 |
| 2020-02-24 | 2020-02-20 | 0.800 | 2,014,000 | +6,000 | 2.01% | 1,611,200 |
| 2020-02-18 | 2020-02-14 | 0.820 | 2,008,000 | -10,000 | 2.01% | 1,646,560 |
| 2020-02-11 | 2020-02-07 | 0.720 | 2,018,000 | -2,000 | 2.02% | 1,452,960 |
| 2020-02-10 | 2020-02-06 | 0.720 | 2,020,000 | +6,000 | 2.02% | 1,454,400 |
| 2020-02-04 | 2020-01-31 | 0.720 | 2,014,000 | -50,000 | 2.01% | 1,450,080 |
| 2020-02-03 | 2020-01-30 | 0.720 | 2,064,000 | +5,000 | 2.06% | 1,486,080 |
| 2020-01-31 | 2020-01-29 | 0.740 | 2,059,000 | -15,000 | 2.06% | 1,523,660 |
| 2020-01-30 | 2020-01-24 | 0.760 | 2,074,000 | -7,000 | 2.07% | 1,576,240 |
| 2020-01-29 | 2020-01-22 | 0.740 | 2,081,000 | +3,000 | 2.08% | 1,539,940 |
| 2020-01-23 | 2020-01-21 | 0.740 | 2,078,000 | +27,000 | 2.08% | 1,537,720 |
| 2020-01-22 | 2020-01-20 | 0.700 | 2,051,000 | +18,000 | 2.05% | 1,435,700 |
| 2020-01-21 | 2020-01-17 | 0.740 | 2,033,000 | +50,000 | 2.03% | 1,504,420 |
| 2020-01-20 | 2020-01-16 | 0.720 | 1,983,000 | +2,000 | 1.98% | 1,427,760 |
| 2020-01-16 | 2020-01-14 | 0.760 | 1,981,000 | +5,000 | 1.98% | 1,505,560 |
| 2020-01-15 | 2020-01-13 | 0.760 | 1,976,000 | +9,000 | 1.98% | 1,501,760 |
| 2020-01-08 | 2020-01-06 | 0.840 | 1,967,000 | -9,000 | 1.97% | 1,652,280 |
| 2020-01-07 | 2020-01-03 | 0.760 | 1,976,000 | -6,000 | 1.98% | 1,501,760 |
| 2020-01-06 | 2020-01-02 | 0.700 | 1,982,000 | -1,000 | 1.98% | 1,387,400 |
| 2020-01-03 | 2019-12-31 | 0.740 | 1,983,000 | -10,000 | 1.98% | 1,467,420 |
| 2019-12-23 | 2019-12-19 | 0.700 | 1,993,000 | -1,000 | 1.99% | 1,395,100 |
| 2019-12-19 | 2019-12-17 | 0.700 | 1,994,000 | +9,000 | 1.99% | 1,395,800 |
| 2019-12-18 | 2019-12-16 | 0.700 | 1,985,000 | -16,000 | 1.98% | 1,389,500 |
| 2019-12-16 | 2019-12-12 | 0.700 | 2,001,000 | -20,000 | 2.00% | 1,400,700 |
| 2019-12-11 | 2019-12-09 | 0.700 | 2,021,000 | +16,000 | 2.02% | 1,414,700 |
| 2019-12-05 | 2019-12-03 | 0.740 | 2,005,000 | +95,000 | 2.00% | 1,483,700 |
| 2019-12-04 | 2019-12-02 | 0.720 | 1,910,000 | -3,000 | 1.91% | 1,375,200 |
| 2019-12-03 | 2019-11-29 | 0.700 | 1,913,000 | +6,000 | 1.91% | 1,339,100 |
| 2019-12-02 | 2019-11-28 | 0.740 | 1,907,000 | -1,000 | 1.91% | 1,411,180 |
| 2019-11-28 | 2019-11-26 | 0.760 | 1,908,000 | -5,000 | 1.91% | 1,450,080 |
| 2019-11-21 | 2019-11-19 | 0.700 | 1,913,000 | +1,000 | 1.91% | 1,339,100 |
| 2019-11-20 | 2019-11-18 | 0.740 | 1,912,000 | +5,000 | 1.91% | 1,414,880 |
| 2019-11-15 | 2019-11-13 | 0.700 | 1,907,000 | +29,000 | 1.91% | 1,334,900 |
| 2019-11-14 | 2019-11-12 | 0.780 | 1,878,000 | +3,000 | 1.88% | 1,464,840 |
| 2019-11-11 | 2019-11-07 | 0.760 | 1,875,000 | -3,000 | 1.88% | 1,425,000 |
| 2019-11-07 | 2019-11-05 | 0.700 | 1,878,000 | +5,000 | 1.88% | 1,314,600 |
| 2019-11-06 | 2019-11-04 | 0.720 | 1,873,000 | -1,000 | 1.87% | 1,348,560 |
| 2019-11-05 | 2019-11-01 | 0.740 | 1,874,000 | -9,000 | 1.87% | 1,386,760 |
| 2019-10-30 | 2019-10-28 | 0.720 | 1,883,000 | +5,000 | 1.88% | 1,355,760 |
| 2019-10-29 | 2019-10-25 | 0.720 | 1,878,000 | +6,000 | 1.88% | 1,352,160 |
| 2019-10-28 | 2019-10-24 | 0.760 | 1,872,000 | +10,000 | 1.87% | 1,422,720 |
| 2019-10-25 | 2019-10-23 | 0.740 | 1,862,000 | -2,000 | 1.86% | 1,377,880 |
| 2019-10-24 | 2019-10-22 | 0.740 | 1,864,000 | +3,000 | 1.86% | 1,379,360 |
| 2019-10-22 | 2019-10-18 | 0.740 | 1,861,000 | -3,000 | 1.86% | 1,377,140 |
| 2019-10-18 | 2019-10-16 | 0.700 | 1,864,000 | +4,000 | 1.86% | 1,304,800 |
| 2019-10-15 | 2019-10-11 | 0.820 | 1,860,000 | +36,000 | 1.86% | 1,525,200 |
| 2019-10-11 | 2019-10-09 | 0.800 | 1,824,000 | +1,000 | 1.82% | 1,459,200 |
| 2019-10-08 | 2019-10-03 | 0.800 | 1,823,000 | +45,000 | 1.82% | 1,458,400 |
| 2019-10-04 | 2019-10-02 | 0.800 | 1,778,000 | -2,000 | 1.78% | 1,422,400 |
| 2019-10-03 | 2019-09-30 | 0.800 | 1,780,000 | +59,000 | 1.78% | 1,424,000 |
| 2019-09-27 | 2019-09-25 | 0.800 | 1,721,000 | +23,000 | 1.72% | 1,376,800 |
| 2019-09-26 | 2019-09-24 | 0.800 | 1,698,000 | +3,000 | 1.70% | 1,358,400 |
| 2019-09-24 | 2019-09-20 | 0.800 | 1,695,000 | +1,000 | 1.70% | 1,356,000 |
| 2019-09-23 | 2019-09-19 | 0.920 | 1,694,000 | -2,000 | 1.69% | 1,558,480 |
| 2019-09-20 | 2019-09-18 | 0.860 | 1,696,000 | +27,000 | 1.70% | 1,458,560 |
| 2019-09-19 | 2019-09-17 | 0.820 | 1,669,000 | -15,000 | 1.67% | 1,368,580 |
| 2019-09-18 | 2019-09-16 | 0.800 | 1,684,000 | -1,000 | 1.68% | 1,347,200 |
| 2019-09-13 | 2019-09-11 | 0.820 | 1,685,000 | +2,000 | 1.69% | 1,381,700 |
| 2019-09-11 | 2019-09-09 | 0.780 | 1,683,000 | -2,000 | 1.68% | 1,312,740 |
| 2019-09-05 | 2019-09-03 | 0.820 | 1,685,000 | +2,000 | 1.69% | 1,381,700 |
| 2019-09-03 | 2019-08-30 | 0.840 | 1,683,000 | +5,000 | 1.68% | 1,413,720 |
| 2019-09-02 | 2019-08-29 | 0.820 | 1,678,000 | +1,000 | 1.68% | 1,375,960 |
| 2019-08-30 | 2019-08-28 | 0.840 | 1,677,000 | -2,000 | 1.68% | 1,408,680 |
| 2019-08-29 | 2019-08-27 | 0.860 | 1,679,000 | -7,000 | 1.68% | 1,443,940 |
| 2019-08-27 | 2019-08-23 | 0.820 | 1,686,000 | +142,000 | 1.69% | 1,382,520 |
| 2019-08-26 | 2019-08-22 | 0.940 | 1,544,000 | +159,000 | 1.54% | 1,451,360 |
| 2019-08-23 | 2019-08-21 | 1.020 | 1,385,000 | +3,000 | 1.39% | 1,412,700 |
| 2019-08-21 | 2019-08-19 | 1.060 | 1,382,000 | -30,000 | 1.38% | 1,464,920 |
| 2019-08-19 | 2019-08-15 | 0.960 | 1,412,000 | -4,000 | 1.41% | 1,355,520 |
| 2019-08-14 | 2019-08-12 | 1.040 | 1,416,000 | -3,000 | 1.42% | 1,472,640 |
| 2019-08-13 | 2019-08-09 | 1.000 | 1,419,000 | -6,000 | 1.42% | 1,419,000 |
| 2019-08-12 | 2019-08-08 | 1.020 | 1,425,000 | -1,000 | 1.43% | 1,453,500 |
| 2019-08-08 | 2019-08-06 | 1.020 | 1,426,000 | -15,000 | 1.43% | 1,454,520 |
| 2019-08-07 | 2019-08-05 | 0.980 | 1,441,000 | +10,000 | 1.44% | 1,412,180 |
| 2019-08-05 | 2019-08-01 | 1.100 | 1,431,000 | -14,000 | 1.43% | 1,574,100 |
| 2019-07-30 | 2019-07-26 | 1.000 | 1,445,000 | -2,000 | 1.44% | 1,445,000 |
| 2019-07-24 | 2019-07-22 | 1.000 | 1,447,000 | -5,000 | 1.45% | 1,447,000 |
| 2019-07-23 | 2019-07-19 | 1.000 | 1,452,000 | +15,000 | 1.45% | 1,452,000 |
| 2019-07-19 | 2019-07-17 | 1.100 | 1,437,000 | -45,000 | 1.44% | 1,580,700 |
| 2019-07-11 | 2019-07-09 | 1.000 | 1,482,000 | +11,000 | 1.48% | 1,482,000 |
| 2019-07-09 | 2019-07-05 | 1.000 | 1,471,000 | -1,000 | 1.47% | 1,471,000 |
| 2019-07-08 | 2019-07-04 | 1.080 | 1,472,000 | +4,000 | 1.47% | 1,589,760 |
| 2019-07-05 | 2019-07-03 | 0.980 | 1,468,000 | -1,000 | 1.47% | 1,438,640 |
| 2019-07-02 | 2019-06-27 | 1.020 | 1,469,000 | +18,000 | 1.47% | 1,498,380 |
| 2019-06-27 | 2019-06-25 | 0.980 | 1,451,000 | +3,000 | 1.45% | 1,421,980 |
| 2019-06-25 | 2019-06-21 | 1.100 | 1,448,000 | -1,000 | 1.45% | 1,592,800 |
| 2019-06-24 | 2019-06-20 | 1.060 | 1,449,000 | -1,000 | 1.45% | 1,535,940 |
| 2019-06-21 | 2019-06-19 | 1.060 | 1,450,000 | +50,000 | 1.45% | 1,537,000 |
| 2019-06-17 | 2019-06-13 | 1.060 | 1,400,000 | +1,000 | 1.40% | 1,484,000 |
| 2019-06-14 | 2019-06-12 | 1.140 | 1,399,000 | -1,000 | 1.40% | 1,594,860 |
| 2019-06-11 | 2019-06-06 | 1.020 | 1,400,000 | +7,000 | 1.40% | 1,428,000 |
| 2019-06-10 | 2019-06-05 | 1.020 | 1,393,000 | +1,000 | 1.39% | 1,420,860 |
| 2019-06-06 | 2019-06-04 | 1.000 | 1,392,000 | +100,000 | 1.39% | 1,392,000 |
| 2019-06-04 | 2019-05-31 | 1.100 | 1,292,000 | +1,000 | 1.29% | 1,421,200 |
| 2019-06-03 | 2019-05-30 | 1.060 | 1,291,000 | +1,000 | 1.29% | 1,368,460 |
| 2019-05-31 | 2019-05-29 | 1.060 | 1,290,000 | +7,000 | 1.29% | 1,367,400 |
| 2019-05-30 | 2019-05-28 | 1.060 | 1,283,000 | +1,000 | 1.28% | 1,359,980 |
| 2019-05-29 | 2019-05-27 | 1.080 | 1,282,000 | +13,000 | 1.28% | 1,384,560 |
| 2019-05-28 | 2019-05-24 | 1.000 | 1,269,000 | +2,000 | 1.27% | 1,269,000 |
| 2019-05-27 | 2019-05-23 | 1.000 | 1,267,000 | +4,000 | 1.27% | 1,267,000 |
| 2019-05-24 | 2019-05-22 | 1.020 | 1,263,000 | -5,000 | 1.26% | 1,288,260 |
| 2019-05-23 | 2019-05-21 | 1.060 | 1,268,000 | +32,000 | 1.27% | 1,344,080 |
| 2019-05-22 | 2019-05-20 | 1.060 | 1,236,000 | +3,000 | 1.24% | 1,310,160 |
| 2019-05-21 | 2019-05-17 | 1.040 | 1,233,000 | +8,000 | 1.23% | 1,282,320 |
| 2019-05-20 | 2019-05-16 | 1.060 | 1,225,000 | +5,000 | 1.23% | 1,298,500 |
| 2019-05-16 | 2019-05-14 | 1.060 | 1,220,000 | +1,000 | 1.22% | 1,293,200 |
| 2019-05-09 | 2019-05-07 | 1.220 | 1,219,000 | -18,000 | 1.22% | 1,487,180 |
| 2019-05-08 | 2019-05-06 | 1.320 | 1,237,000 | +25,000 | 1.24% | 1,632,840 |
| 2019-05-07 | 2019-05-03 | 1.180 | 1,212,000 | -4,000 | 1.21% | 1,430,160 |
| 2019-05-06 | 2019-05-02 | 1.200 | 1,216,000 | -25,000 | 1.22% | 1,459,200 |
| 2019-05-02 | 2019-04-29 | 1.200 | 1,241,000 | -9,000 | 1.24% | 1,489,200 |
| 2019-04-30 | 2019-04-26 | 1.160 | 1,250,000 | +93,000 | 1.25% | 1,450,000 |
| 2019-04-29 | 2019-04-25 | 1.240 | 1,157,000 | +18,000 | 1.16% | 1,434,680 |
| 2019-04-26 | 2019-04-24 | 1.240 | 1,139,000 | +4,000 | 1.14% | 1,412,360 |
| 2019-04-24 | 2019-04-18 | 1.260 | 1,135,000 | -11,000 | 1.14% | 1,430,100 |
| 2019-04-23 | 2019-04-17 | 1.300 | 1,146,000 | -4,000 | 1.15% | 1,489,800 |
| 2019-04-18 | 2019-04-16 | 1.300 | 1,150,000 | +25,000 | 1.15% | 1,495,000 |
| 2019-04-17 | 2019-04-15 | 1.220 | 1,125,000 | +81,000 | 1.12% | 1,372,500 |
| 2019-04-16 | 2019-04-12 | 1.240 | 1,044,000 | -15,000 | 1.04% | 1,294,560 |
| 2019-04-12 | 2019-04-10 | 1.220 | 1,059,000 | +160,000 | 1.06% | 1,291,980 |
| 2019-04-11 | 2019-04-09 | 1.260 | 899,000 | -90,000 | 0.90% | 1,132,740 |
| 2019-04-10 | 2019-04-08 | 1.300 | 989,000 | -116,000 | 0.99% | 1,285,700 |
| 2019-04-09 | 2019-04-04 | 1.080 | 1,105,000 | +1,000 | 1.10% | 1,193,400 |
| 2019-04-08 | 2019-04-03 | 1.080 | 1,104,000 | +15,000 | 1.10% | 1,192,320 |
| 2019-04-04 | 2019-04-02 | 1.060 | 1,089,000 | -35,000 | 1.09% | 1,154,340 |
| 2019-04-02 | 2019-03-29 | 1.020 | 1,124,000 | +47,000 | 1.12% | 1,146,480 |
| 2019-04-01 | 2019-03-28 | 1.040 | 1,077,000 | -39,000 | 1.08% | 1,120,080 |
| 2019-03-28 | 2019-03-26 | 1.020 | 1,116,000 | -45,000 | 1.12% | 1,138,320 |
| 2019-03-27 | 2019-03-25 | 1.000 | 1,161,000 | +14,000 | 1.16% | 1,161,000 |
| 2019-03-26 | 2019-03-22 | 1.040 | 1,147,000 | +2,000 | 1.15% | 1,192,880 |
| 2019-03-25 | 2019-03-21 | 1.060 | 1,145,000 | -38,000 | 1.15% | 1,213,700 |
| 2019-03-22 | 2019-03-20 | 1.040 | 1,183,000 | -50,000 | 1.18% | 1,230,320 |
| 2019-03-21 | 2019-03-19 | 0.900 | 1,233,000 | -4,000 | 1.23% | 1,109,700 |
| 2019-03-20 | 2019-03-18 | 0.920 | 1,237,000 | +10,000 | 1.24% | 1,138,040 |
| 2019-03-19 | 2019-03-15 | 0.980 | 1,227,000 | +108,000 | 1.23% | 1,202,460 |
| 2019-03-18 | 2019-03-14 | 0.980 | 1,119,000 | -48,000 | 1.12% | 1,096,620 |
| 2019-03-15 | 2019-03-13 | 1.000 | 1,167,000 | -107,000 | 1.17% | 1,167,000 |
| 2019-03-14 | 2019-03-12 | 0.820 | 1,274,000 | +10,000 | 1.27% | 1,044,680 |
| 2019-03-12 | 2019-03-08 | 0.840 | 1,264,000 | +81,000 | 1.26% | 1,061,760 |
| 2019-03-11 | 2019-03-07 | 0.840 | 1,183,000 | +22,000 | 1.18% | 993,720 |
| 2019-03-08 | 2019-03-06 | 0.840 | 1,161,000 | -4,000 | 1.16% | 975,240 |
| 2019-03-07 | 2019-03-05 | 0.800 | 1,165,000 | +42,000 | 1.17% | 932,000 |
| 2019-03-06 | 2019-03-04 | 0.800 | 1,123,000 | +51,000 | 1.12% | 898,400 |
| 2019-03-04 | 2019-02-28 | 0.800 | 1,072,000 | +16,000 | 1.07% | 857,600 |
| 2019-03-01 | 2019-02-27 | 0.800 | 1,056,000 | +17,000 | 1.06% | 844,800 |
| 2019-02-28 | 2019-02-26 | 0.840 | 1,039,000 | +1,000 | 1.04% | 872,760 |
| 2019-02-27 | 2019-02-25 | 0.840 | 1,038,000 | -6,000 | 1.04% | 871,920 |
| 2019-02-26 | 2019-02-22 | 0.840 | 1,044,000 | -6,000 | 1.04% | 876,960 |
| 2019-02-25 | 2019-02-21 | 0.800 | 1,050,000 | -1,000 | 1.05% | 840,000 |
| 2019-02-22 | 2019-02-20 | 0.800 | 1,051,000 | +30,000 | 1.05% | 840,800 |
| 2019-02-21 | 2019-02-19 | 0.820 | 1,021,000 | -2,000 | 1.02% | 837,220 |
| 2019-02-20 | 2019-02-18 | 0.800 | 1,023,000 | +13,000 | 1.02% | 818,400 |
| 2019-02-19 | 2019-02-15 | 0.880 | 1,010,000 | -23,000 | 1.01% | 888,800 |
| 2019-02-18 | 2019-02-14 | 0.800 | 1,033,000 | +4,000 | 1.03% | 826,400 |
| 2019-02-15 | 2019-02-13 | 0.820 | 1,029,000 | +25,000 | 1.03% | 843,780 |
| 2019-02-14 | 2019-02-12 | 0.820 | 1,004,000 | +10,000 | 1.00% | 823,280 |
| 2019-02-13 | 2019-02-11 | 0.840 | 994,000 | +10,000 | 0.99% | 834,960 |
| 2019-02-12 | 2019-02-08 | 0.840 | 984,000 | -1,000 | 0.98% | 826,560 |
| 2019-02-01 | 2019-01-30 | 0.880 | 985,000 | -8,000 | 0.98% | 866,800 |
| 2019-01-30 | 2019-01-28 | 0.860 | 993,000 | +9,000 | 0.99% | 853,980 |
| 2019-01-29 | 2019-01-25 | 0.840 | 984,000 | +23,000 | 0.98% | 826,560 |
| 2019-01-28 | 2019-01-24 | 0.820 | 961,000 | +5,000 | 0.96% | 788,020 |
| 2019-01-25 | 2019-01-23 | 0.860 | 956,000 | -1,000 | 0.96% | 822,160 |
| 2019-01-24 | 2019-01-22 | 0.820 | 957,000 | -3,000 | 0.96% | 784,740 |
| 2019-01-23 | 2019-01-21 | 0.880 | 960,000 | +25,000 | 0.96% | 844,800 |
| 2019-01-22 | 2019-01-18 | 0.900 | 935,000 | -2,000 | 0.94% | 841,500 |
| 2019-01-21 | 2019-01-17 | 0.860 | 937,000 | -25,000 | 0.94% | 805,820 |
| 2019-01-18 | 2019-01-16 | 0.920 | 962,000 | +18,000 | 0.96% | 885,040 |
| 2019-01-17 | 2019-01-15 | 0.940 | 944,000 | +11,000 | 0.94% | 887,360 |
| 2019-01-16 | 2019-01-14 | 0.940 | 933,000 | +10,000 | 0.93% | 877,020 |
| 2019-01-15 | 2019-01-11 | 0.940 | 923,000 | +17,000 | 0.92% | 867,620 |
| 2019-01-14 | 2019-01-10 | 0.960 | 906,000 | +10,000 | 0.91% | 869,760 |
| 2019-01-11 | 2019-01-09 | 0.980 | 896,000 | +42,000 | 0.90% | 878,080 |
| 2019-01-10 | 2019-01-08 | 0.960 | 854,000 | +13,000 | 0.85% | 819,840 |
| 2019-01-08 | 2019-01-04 | 0.960 | 841,000 | +8,000 | 0.84% | 807,360 |
| 2019-01-07 | 2019-01-03 | 0.920 | 833,000 | -3,000 | 0.83% | 766,360 |
| 2019-01-04 | 2019-01-02 | 0.960 | 836,000 | -11,000 | 0.84% | 802,560 |
| 2019-01-02 | 2018-12-27 | 1.060 | 847,000 | +11,000 | 0.85% | 897,820 |
| 2018-12-28 | 2018-12-24 | 1.080 | 836,000 | -23,000 | 0.84% | 902,880 |
| 2018-12-27 | 2018-12-20 | 0.980 | 859,000 | +48,000 | 0.86% | 841,820 |
| 2018-12-21 | 2018-12-19 | 1.020 | 811,000 | -77,000 | 0.81% | 827,220 |
| 2018-12-20 | 2018-12-18 | 1.000 | 888,000 | +7,000 | 0.89% | 888,000 |
| 2018-12-17 | 2018-12-13 | 1.140 | 881,000 | -5,000 | 0.88% | 1,004,340 |
| 2018-12-14 | 2018-12-12 | 1.140 | 886,000 | +19,000 | 0.89% | 1,010,040 |
| 2018-12-12 | 2018-12-10 | 1.160 | 867,000 | -9,000 | 0.87% | 1,005,720 |
| 2018-12-11 | 2018-12-07 | 1.160 | 876,000 | -41,000 | 0.88% | 1,016,160 |
| 2018-12-10 | 2018-12-06 | 1.100 | 917,000 | -1,000 | 0.92% | 1,008,700 |
| 2018-12-07 | 2018-12-05 | 1.100 | 918,000 | -1,000 | 0.92% | 1,009,800 |
| 2018-12-06 | 2018-12-04 | 1.080 | 919,000 | +21,000 | 0.92% | 992,520 |
| 2018-12-05 | 2018-12-03 | 1.060 | 898,000 | +3,000 | 0.90% | 951,880 |
| 2018-12-04 | 2018-11-30 | 1.120 | 895,000 | +5,000 | 0.90% | 1,002,400 |
| 2018-12-03 | 2018-11-29 | 1.120 | 890,000 | +12,000 | 0.89% | 996,800 |
| 2018-11-30 | 2018-11-28 | 1.140 | 878,000 | +7,000 | 0.88% | 1,000,920 |
| 2018-11-29 | 2018-11-27 | 1.100 | 871,000 | -2,000 | 0.87% | 958,100 |
| 2018-11-28 | 2018-11-26 | 1.080 | 873,000 | +19,000 | 0.87% | 942,840 |
| 2018-11-27 | 2018-11-23 | 1.060 | 854,000 | +11,000 | 0.85% | 905,240 |
| 2018-11-23 | 2018-11-21 | 1.100 | 843,000 | -33,000 | 0.84% | 927,300 |
| 2018-11-22 | 2018-11-20 | 1.080 | 876,000 | -14,000 | 0.88% | 946,080 |
| 2018-11-19 | 2018-11-15 | 1.080 | 890,000 | +8,000 | 0.89% | 961,200 |
| 2018-11-16 | 2018-11-14 | 1.180 | 882,000 | -15,000 | 0.88% | 1,040,760 |
| 2018-11-15 | 2018-11-13 | 1.060 | 897,000 | +7,000 | 0.90% | 950,820 |
| 2018-11-14 | 2018-11-12 | 1.100 | 890,000 | +7,000 | 0.89% | 979,000 |
| 2018-11-13 | 2018-11-09 | 1.080 | 883,000 | +61,000 | 0.88% | 953,640 |
| 2018-11-12 | 2018-11-08 | 1.120 | 822,000 | -35,000 | 0.82% | 920,640 |
| 2018-11-09 | 2018-11-07 | 1.080 | 857,000 | +1,000 | 0.86% | 925,560 |
| 2018-11-08 | 2018-11-06 | 1.080 | 856,000 | +1,000 | 0.86% | 924,480 |
| 2018-11-07 | 2018-11-05 | 1.100 | 855,000 | +8,000 | 0.85% | 940,500 |
| 2018-11-05 | 2018-11-01 | 1.180 | 847,000 | -26,000 | 0.85% | 999,460 |
| 2018-11-02 | 2018-10-31 | 1.040 | 873,000 | +28,000 | 0.87% | 907,920 |
| 2018-11-01 | 2018-10-30 | 0.940 | 845,000 | +2,000 | 0.84% | 794,300 |
| 2018-10-31 | 2018-10-29 | 0.980 | 843,000 | -9,000 | 0.84% | 826,140 |
| 2018-10-26 | 2018-10-24 | 0.980 | 852,000 | -66,000 | 0.85% | 834,960 |
| 2018-10-25 | 2018-10-23 | 0.900 | 918,000 | +18,000 | 0.92% | 826,200 |
| 2018-10-24 | 2018-10-22 | 0.980 | 900,000 | -11,000 | 0.90% | 882,000 |
| 2018-10-23 | 2018-10-19 | 0.960 | 911,000 | +64,000 | 0.91% | 874,560 |
| 2018-10-22 | 2018-10-18 | 1.000 | 847,000 | -10,000 | 0.85% | 847,000 |
| 2018-10-19 | 2018-10-16 | 1.020 | 857,000 | -3,000 | 0.86% | 874,140 |
| 2018-10-18 | 2018-10-15 | 0.980 | 860,000 | -1,000 | 0.86% | 842,800 |
| 2018-10-16 | 2018-10-12 | 0.980 | 861,000 | -49,000 | 0.86% | 843,780 |
| 2018-10-15 | 2018-10-11 | 0.900 | 910,000 | +1,000 | 0.91% | 819,000 |
| 2018-10-10 | 2018-10-08 | 1.100 | 909,000 | -1,000 | 0.91% | 999,900 |
| 2018-10-09 | 2018-10-05 | 1.120 | 910,000 | +18,000 | 0.91% | 1,019,200 |
| 2018-10-08 | 2018-10-04 | 1.120 | 892,000 | +2,000 | 0.89% | 999,040 |
| 2018-10-05 | 2018-10-03 | 1.160 | 890,000 | +1,000 | 0.89% | 1,032,400 |
| 2018-10-02 | 2018-09-27 | 1.180 | 889,000 | -17,000 | 0.89% | 1,049,020 |
| 2018-09-28 | 2018-09-26 | 1.120 | 906,000 | +71,000 | 0.91% | 1,014,720 |
| 2018-09-27 | 2018-09-24 | 1.360 | 835,000 | -4,000 | 0.83% | 1,135,600 |
| 2018-09-26 | 2018-09-21 | 1.360 | 839,000 | -125,000 | 0.84% | 1,141,040 |
| 2018-09-24 | 2018-09-20 | 1.300 | 964,000 | -156,000 | 0.96% | 1,253,200 |
| 2018-09-21 | 2018-09-19 | 1.180 | 1,120,000 | +15,000 | 1.12% | 1,321,600 |
| 2018-09-20 | 2018-09-18 | 1.160 | 1,105,000 | +9,000 | 1.10% | 1,281,800 |
| 2018-09-18 | 2018-09-14 | 1.160 | 1,096,000 | -32,000 | 1.10% | 1,271,360 |
| 2018-09-17 | 2018-09-13 | 1.180 | 1,128,000 | +1,000 | 1.13% | 1,331,040 |
| 2018-09-14 | 2018-09-12 | 1.180 | 1,127,000 | +3,000 | 1.13% | 1,329,860 |
| 2018-09-13 | 2018-09-11 | 1.200 | 1,124,000 | +1,000 | 1.12% | 1,348,800 |
| 2018-09-12 | 2018-09-10 | 1.220 | 1,123,000 | -2,000 | 1.12% | 1,370,060 |
| 2018-09-11 | 2018-09-07 | 1.220 | 1,125,000 | -8,000 | 1.12% | 1,372,500 |
| 2018-09-10 | 2018-09-06 | 1.240 | 1,133,000 | +31,000 | 1.13% | 1,404,920 |
| 2018-09-07 | 2018-09-05 | 1.260 | 1,102,000 | -13,000 | 1.10% | 1,388,520 |
| 2018-09-06 | 2018-09-04 | 1.240 | 1,115,000 | +5,000 | 1.11% | 1,382,600 |
| 2018-09-05 | 2018-09-03 | 1.300 | 1,110,000 | +25,000 | 1.11% | 1,443,000 |
| 2018-09-04 | 2018-08-31 | 1.320 | 1,085,000 | +22,000 | 1.08% | 1,432,200 |
| 2018-09-03 | 2018-08-30 | 1.360 | 1,063,000 | +7,000 | 1.06% | 1,445,680 |
| 2018-08-30 | 2018-08-28 | 1.400 | 1,056,000 | -15,000 | 1.06% | 1,478,400 |
| 2018-08-29 | 2018-08-27 | 1.400 | 1,071,000 | -4,000 | 1.07% | 1,499,400 |
| 2018-08-28 | 2018-08-24 | 1.360 | 1,075,000 | -21,000 | 1.07% | 1,462,000 |
| 2018-08-27 | 2018-08-23 | 1.360 | 1,096,000 | -18,000 | 1.10% | 1,490,560 |
| 2018-08-24 | 2018-08-22 | 1.320 | 1,114,000 | +11,000 | 1.11% | 1,470,480 |
| 2018-08-23 | 2018-08-21 | 1.440 | 1,103,000 | -21,000 | 1.10% | 1,588,320 |
| 2018-08-22 | 2018-08-20 | 1.340 | 1,124,000 | +9,000 | 1.12% | 1,506,160 |
| 2018-08-21 | 2018-08-17 | 1.380 | 1,115,000 | -1,000 | 1.11% | 1,538,700 |
| 2018-08-20 | 2018-08-16 | 1.340 | 1,116,000 | -37,000 | 1.12% | 1,495,440 |
| 2018-08-17 | 2018-08-15 | 1.480 | 1,153,000 | -7,000 | 1.15% | 1,706,440 |
| 2018-08-16 | 2018-08-14 | 1.500 | 1,160,000 | -3,000 | 1.16% | 1,740,000 |
| 2018-08-15 | 2018-08-13 | 1.560 | 1,163,000 | -2,000 | 1.16% | 1,814,280 |
| 2018-08-14 | 2018-08-10 | 1.620 | 1,165,000 | +15,000 | 1.17% | 1,887,300 |
| 2018-08-13 | 2018-08-09 | 1.600 | 1,150,000 | +2,000 | 1.15% | 1,840,000 |
| 2018-08-10 | 2018-08-08 | 1.700 | 1,148,000 | -54,000 | 1.15% | 1,951,600 |
| 2018-08-09 | 2018-08-07 | 1.600 | 1,202,000 | +2,000 | 1.20% | 1,923,200 |
| 2018-08-08 | 2018-08-06 | 1.640 | 1,200,000 | +12,000 | 1.20% | 1,968,000 |
| 2018-08-07 | 2018-08-03 | 1.720 | 1,188,000 | -17,000 | 1.19% | 2,043,360 |
| 2018-08-06 | 2018-08-02 | 1.640 | 1,205,000 | +10,000 | 1.21% | 1,976,200 |
| 2018-08-03 | 2018-08-01 | 1.680 | 1,195,000 | +46,000 | 1.20% | 2,007,600 |
| 2018-08-02 | 2018-07-31 | 1.780 | 1,149,000 | +3,000 | 1.15% | 2,045,220 |
| 2018-08-01 | 2018-07-30 | 1.720 | 1,146,000 | +11,000 | 1.15% | 1,971,120 |
| 2018-07-31 | 2018-07-27 | 1.720 | 1,135,000 | +8,000 | 1.14% | 1,952,200 |
| 2018-07-30 | 2018-07-26 | 1.700 | 1,127,000 | +7,000 | 1.13% | 1,915,900 |
| 2018-07-27 | 2018-07-25 | 1.720 | 1,120,000 | +16,000 | 1.12% | 1,926,400 |
| 2018-07-26 | 2018-07-24 | 1.740 | 1,104,000 | +6,000 | 1.10% | 1,920,960 |
| 2018-07-25 | 2018-07-23 | 1.760 | 1,098,000 | -56,000 | 1.10% | 1,932,480 |
| 2018-07-24 | 2018-07-20 | 1.800 | 1,154,000 | +36,000 | 1.15% | 2,077,200 |
| 2018-07-23 | 2018-07-19 | 1.800 | 1,118,000 | +12,000 | 1.12% | 2,012,400 |
| 2018-07-20 | 2018-07-18 | 1.740 | 1,106,000 | -17,000 | 1.11% | 1,924,440 |
| 2018-07-19 | 2018-07-17 | 1.760 | 1,123,000 | +6,000 | 1.12% | 1,976,480 |
| 2018-07-18 | 2018-07-16 | 1.800 | 1,117,000 | -76,000 | 1.12% | 2,010,600 |
| 2018-07-17 | 2018-07-13 | 1.760 | 1,193,000 | -46,000 | 1.19% | 2,099,680 |
| 2018-07-16 | 2018-07-12 | 1.800 | 1,239,000 | +22,000 | 1.24% | 2,230,200 |
| 2018-07-13 | 2018-07-11 | 1.760 | 1,217,000 | +12,000 | 1.22% | 2,141,920 |
| 2018-07-12 | 2018-07-10 | 1.840 | 1,205,000 | -10,000 | 1.21% | 2,217,200 |
| 2018-07-11 | 2018-07-09 | 1.760 | 1,215,000 | -8,000 | 1.21% | 2,138,400 |
| 2018-07-10 | 2018-07-06 | 1.740 | 1,223,000 | +20,000 | 1.22% | 2,128,020 |
| 2018-07-09 | 2018-07-05 | 1.800 | 1,203,000 | +22,000 | 1.20% | 2,165,400 |
| 2018-07-06 | 2018-07-04 | 1.900 | 1,181,000 | -35,000 | 1.18% | 2,243,900 |
| 2018-07-05 | 2018-07-03 | 2.000 | 1,216,000 | -10,000 | 1.22% | 2,432,000 |
| 2018-07-04 | 2018-06-29 | 2.120 | 1,226,000 | +8,000 | 1.23% | 2,599,120 |
| 2018-07-03 | 2018-06-28 | 2.180 | 1,218,000 | -24,000 | 1.22% | 2,655,240 |
| 2018-06-29 | 2018-06-27 | 2.200 | 1,242,000 | +33,000 | 1.24% | 2,732,400 |
| 2018-06-28 | 2018-06-26 | 2.280 | 1,209,000 | +26,000 | 1.21% | 2,756,520 |
| 2018-06-27 | 2018-06-25 | 2.400 | 1,183,000 | +60,000 | 1.18% | 2,839,200 |
| 2018-06-26 | 2018-06-22 | 2.500 | 1,123,000 | -115,000 | 1.12% | 2,807,500 |
| 2018-06-25 | 2018-06-21 | 2.380 | 1,238,000 | -6,000 | 1.24% | 2,946,440 |
| 2018-06-22 | 2018-06-20 | 2.420 | 1,244,000 | +105,000 | 1.24% | 3,010,480 |
| 2018-06-21 | 2018-06-19 | 2.440 | 1,139,000 | +11,000 | 1.14% | 2,779,160 |
| 2018-06-20 | 2018-06-15 | 2.580 | 1,128,000 | +10,000 | 1.13% | 2,910,240 |
| 2018-06-19 | 2018-06-14 | 2.600 | 1,118,000 | +11,000 | 1.12% | 2,906,800 |
| 2018-06-15 | 2018-06-13 | 2.720 | 1,107,000 | -241,000 | 1.11% | 3,011,040 |
| 2018-06-14 | 2018-06-12 | 2.760 | 1,348,000 | 1.35% | 3,720,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy