History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 885,000 | +0 | 0.57% | 1,292,100 |
| 2025-10-13 | 2025-10-09 | 1.450 | 885,000 | +0 | 0.57% | 1,283,250 |
| 2025-10-10 | 2025-10-08 | 1.450 | 885,000 | +0 | 0.57% | 1,283,250 |
| 2025-10-09 | 2025-10-06 | 1.420 | 885,000 | +0 | 0.57% | 1,256,700 |
| 2025-10-08 | 2025-10-03 | 1.450 | 885,000 | +0 | 0.57% | 1,283,250 |
| 2025-10-06 | 2025-10-02 | 1.450 | 885,000 | +0 | 0.57% | 1,283,250 |
| 2025-10-03 | 2025-09-30 | 1.500 | 885,000 | +0 | 0.57% | 1,327,500 |
| 2025-10-02 | 2025-09-29 | 1.500 | 885,000 | +0 | 0.57% | 1,327,500 |
| 2025-09-30 | 2025-09-26 | 1.530 | 885,000 | +0 | 0.57% | 1,354,050 |
| 2025-09-29 | 2025-09-25 | 1.450 | 885,000 | +0 | 0.57% | 1,283,250 |
| 2025-09-26 | 2025-09-24 | 1.520 | 885,000 | +0 | 0.57% | 1,345,200 |
| 2025-09-25 | 2025-09-23 | 1.540 | 885,000 | +0 | 0.57% | 1,362,900 |
| 2025-09-24 | 2025-09-22 | 1.500 | 885,000 | +0 | 0.57% | 1,327,500 |
| 2025-09-23 | 2025-09-19 | 1.450 | 885,000 | +0 | 0.57% | 1,283,250 |
| 2025-09-22 | 2025-09-18 | 1.550 | 885,000 | +0 | 0.57% | 1,371,750 |
| 2025-09-19 | 2025-09-17 | 1.600 | 885,000 | +0 | 0.57% | 1,416,000 |
| 2025-09-18 | 2025-09-16 | 1.580 | 885,000 | +0 | 0.57% | 1,398,300 |
| 2025-09-17 | 2025-09-15 | 1.350 | 885,000 | +0 | 0.57% | 1,194,750 |
| 2025-09-16 | 2025-09-12 | 1.340 | 885,000 | +0 | 0.57% | 1,185,900 |
| 2025-09-15 | 2025-09-11 | 1.250 | 885,000 | +0 | 0.57% | 1,106,250 |
| 2025-09-12 | 2025-09-10 | 1.300 | 885,000 | +0 | 0.57% | 1,150,500 |
| 2025-09-11 | 2025-09-09 | 1.310 | 885,000 | +0 | 0.57% | 1,159,350 |
| 2025-09-10 | 2025-09-08 | 1.300 | 885,000 | +0 | 0.57% | 1,150,500 |
| 2025-09-09 | 2025-09-05 | 1.300 | 885,000 | +0 | 0.57% | 1,150,500 |
| 2025-09-08 | 2025-09-04 | 1.310 | 885,000 | +0 | 0.57% | 1,159,350 |
| 2025-09-05 | 2025-09-03 | 1.260 | 885,000 | +0 | 0.57% | 1,115,100 |
| 2025-09-04 | 2025-09-02 | 1.260 | 885,000 | +0 | 0.57% | 1,115,100 |
| 2025-09-03 | 2025-09-01 | 1.250 | 885,000 | +0 | 0.57% | 1,106,250 |
| 2025-09-02 | 2025-08-29 | 1.250 | 885,000 | -4,000 | 0.57% | 1,106,250 |
| 2025-08-29 | 2025-08-27 | 1.470 | 889,000 | +4,000 | 0.58% | 1,306,830 |
| 2025-08-21 | 2025-08-19 | 1.480 | 885,000 | -4,000 | 0.57% | 1,309,800 |
| 2025-07-29 | 2025-07-25 | 1.400 | 889,000 | -4,000 | 0.60% | 1,244,600 |
| 2025-07-21 | 2025-07-17 | 1.410 | 893,000 | -12,000 | 0.60% | 1,259,130 |
| 2025-06-30 | 2025-06-26 | 1.930 | 905,000 | +8,000 | 0.61% | 1,746,650 |
| 2025-06-23 | 2025-06-19 | 1.880 | 897,000 | -20,000 | 0.61% | 1,686,360 |
| 2025-06-20 | 2025-06-18 | 1.830 | 917,000 | -12,000 | 0.62% | 1,678,110 |
| 2025-06-19 | 2025-06-17 | 1.800 | 929,000 | +4,000 | 0.63% | 1,672,200 |
| 2025-06-18 | 2025-06-16 | 1.920 | 925,000 | +12,000 | 0.62% | 1,776,000 |
| 2025-06-16 | 2025-06-12 | 1.400 | 913,000 | +4,000 | 0.67% | 1,278,200 |
| 2025-06-10 | 2025-06-06 | 1.350 | 909,000 | -1,400,000 | 0.67% | 1,227,150 |
| 2025-06-03 | 2025-05-30 | 1.430 | 2,309,000 | -4,000 | 1.70% | 3,301,870 |
| 2025-06-02 | 2025-05-29 | 1.410 | 2,313,000 | -6,300,000 | 1.70% | 3,261,330 |
| 2025-05-28 | 2025-05-26 | 1.380 | 8,613,000 | -4,000 | 6.33% | 11,885,940 |
| 2025-05-19 | 2025-05-15 | 1.350 | 8,617,000 | +1,000 | 6.34% | 11,632,950 |
| 2025-05-12 | 2025-05-08 | 1.440 | 8,616,000 | -32,000 | 6.34% | 12,407,040 |
| 2025-05-09 | 2025-05-07 | 1.350 | 8,648,000 | -6,000 | 6.36% | 11,674,800 |
| 2025-05-07 | 2025-05-02 | 1.390 | 8,654,000 | -4,000 | 6.36% | 12,029,060 |
| 2025-04-07 | 2025-04-02 | 1.150 | 8,658,000 | -4,000 | 6.82% | 9,956,700 |
| 2025-03-25 | 2025-03-21 | 1.160 | 8,662,000 | -4,000 | 6.82% | 10,047,920 |
| 2025-03-21 | 2025-03-19 | 1.110 | 8,666,000 | -4,000 | 6.82% | 9,619,260 |
| 2025-03-20 | 2025-03-18 | 1.010 | 8,670,000 | -1,000 | 6.83% | 8,756,700 |
| 2025-03-17 | 2025-03-13 | 1.030 | 8,671,000 | -20,000 | 6.83% | 8,931,130 |
| 2025-03-14 | 2025-03-12 | 1.000 | 8,691,000 | -8,000 | 6.84% | 8,691,000 |
| 2025-03-11 | 2025-03-07 | 1.040 | 8,699,000 | +4,000 | 6.85% | 9,046,960 |
| 2025-03-04 | 2025-02-28 | 1.180 | 8,695,000 | -100,000 | 6.85% | 10,260,100 |
| 2025-03-03 | 2025-02-27 | 0.920 | 8,795,000 | -12,000 | 6.93% | 8,091,400 |
| 2025-01-13 | 2025-01-09 | 0.780 | 8,807,000 | -6,208,000 | 6.93% | 6,869,460 |
| 2025-01-09 | 2025-01-07 | 0.780 | 15,015,000 | +6,208,000 | 11.82% | 11,711,700 |
| 2025-01-08 | 2025-01-06 | 0.800 | 8,807,000 | -20,000 | 6.93% | 7,045,600 |
| 2024-12-11 | 2024-12-09 | 0.760 | 8,827,000 | -50,000 | 6.95% | 6,708,520 |
| 2024-11-15 | 2024-11-13 | 0.860 | 8,877,000 | -6,196,000 | 6.99% | 7,634,220 |
| 2024-11-07 | 2024-11-05 | 0.900 | 15,073,000 | +8,000 | 11.87% | 13,565,700 |
| 2024-11-05 | 2024-11-01 | 0.830 | 15,065,000 | +6,208,000 | 11.86% | 12,503,950 |
| 2024-10-31 | 2024-10-29 | 0.830 | 8,857,000 | -4,000 | 6.97% | 7,351,310 |
| 2024-10-29 | 2024-10-25 | 0.830 | 8,861,000 | +2,840,000 | 7.15% | 7,354,630 |
| 2024-10-16 | 2024-10-14 | 0.830 | 6,021,000 | +3,604,000 | 4.86% | 4,997,430 |
| 2024-10-14 | 2024-10-09 | 0.830 | 2,417,000 | -1,000 | 1.95% | 2,006,110 |
| 2024-10-10 | 2024-10-08 | 0.750 | 2,418,000 | +1,000,000 | 1.95% | 1,813,500 |
| 2024-10-07 | 2024-10-03 | 0.720 | 1,418,000 | +500,000 | 1.14% | 1,020,960 |
| 2024-09-11 | 2024-09-09 | 0.840 | 918,000 | -60,000 | 0.74% | 771,120 |
| 2024-07-31 | 2024-07-29 | 0.800 | 978,000 | -20,000 | 0.79% | 782,400 |
| 2024-06-07 | 2024-06-05 | 0.920 | 998,000 | +20,000 | 0.83% | 918,160 |
| 2024-06-06 | 2024-06-04 | 0.930 | 978,000 | -40,000 | 0.81% | 909,540 |
| 2024-05-17 | 2024-05-14 | 0.700 | 1,018,000 | -20,000 | 0.85% | 712,600 |
| 2024-05-08 | 2024-05-06 | 0.800 | 1,038,000 | -20,000 | 0.86% | 830,400 |
| 2024-05-07 | 2024-05-03 | 0.700 | 1,058,000 | -20,000 | 0.88% | 740,600 |
| 2024-03-15 | 2024-03-13 | 0.560 | 1,078,000 | +40,000 | 0.90% | 603,680 |
| 2024-02-16 | 2024-02-14 | 0.710 | 1,038,000 | -20,000 | 0.86% | 736,980 |
| 2023-11-17 | 2023-11-15 | 0.530 | 1,058,000 | -20,000 | 0.88% | 560,740 |
| 2023-11-16 | 2023-11-14 | 0.500 | 1,078,000 | +40,000 | 0.90% | 539,000 |
| 2023-11-10 | 2023-11-08 | 0.570 | 1,038,000 | -20,000 | 0.86% | 591,660 |
| 2023-09-29 | 2023-09-27 | 0.550 | 1,058,000 | +20,000 | 0.88% | 581,900 |
| 2023-09-27 | 2023-09-25 | 0.490 | 1,038,000 | +60,000 | 0.86% | 508,620 |
| 2023-08-30 | 2023-08-28 | 0.650 | 978,000 | -20,000 | 0.81% | 635,700 |
| 2023-08-11 | 2023-08-09 | 0.680 | 998,000 | -60,000 | 0.83% | 678,640 |
| 2023-07-28 | 2023-07-26 | 0.670 | 1,058,000 | +20,000 | 0.88% | 708,860 |
| 2023-07-24 | 2023-07-20 | 0.660 | 1,038,000 | +60,000 | 0.86% | 685,080 |
| 2023-07-20 | 2023-07-18 | 0.590 | 978,000 | -20,000 | 0.81% | 577,020 |
| 2023-07-19 | 2023-07-14 | 0.550 | 998,000 | +60,000 | 0.83% | 548,900 |
| 2023-07-07 | 2023-07-05 | 0.720 | 938,000 | +20,000 | 0.78% | 675,360 |
| 2023-07-06 | 2023-07-04 | 0.720 | 918,000 | +20,000 | 0.77% | 660,960 |
| 2023-07-05 | 2023-07-03 | 0.790 | 898,000 | +20,000 | 0.75% | 709,420 |
| 2023-06-27 | 2023-06-23 | 0.770 | 878,000 | +20,000 | 0.73% | 676,060 |
| 2023-06-19 | 2023-06-15 | 0.790 | 858,000 | -20,000 | 0.71% | 677,820 |
| 2023-06-16 | 2023-06-14 | 0.760 | 878,000 | +20,000 | 0.73% | 667,280 |
| 2023-06-15 | 2023-06-13 | 0.830 | 858,000 | +60,000 | 0.71% | 712,140 |
| 2023-05-17 | 2023-05-15 | 0.900 | 798,000 | +50,000 | 0.66% | 718,200 |
| 2023-03-31 | 2023-03-29 | 1.000 | 748,000 | +20,000 | 0.62% | 748,000 |
| 2023-03-30 | 2023-03-28 | 0.930 | 728,000 | +20,000 | 0.61% | 677,040 |
| 2023-03-15 | 2023-03-13 | 1.000 | 708,000 | -20,000 | 0.59% | 708,000 |
| 2023-03-07 | 2023-03-03 | 0.970 | 728,000 | +20,000 | 0.61% | 706,160 |
| 2023-03-06 | 2023-03-02 | 0.980 | 708,000 | +20,000 | 0.59% | 693,840 |
| 2023-03-03 | 2023-03-01 | 0.960 | 688,000 | +80,000 | 0.57% | 660,480 |
| 2023-03-02 | 2023-02-28 | 0.970 | 608,000 | +80,000 | 0.51% | 589,760 |
| 2023-02-27 | 2023-02-23 | 0.970 | 528,000 | +20,000 | 0.44% | 512,160 |
| 2023-02-24 | 2023-02-22 | 0.880 | 508,000 | +40,000 | 0.42% | 447,040 |
| 2023-02-22 | 2023-02-20 | 0.820 | 468,000 | +20,000 | 0.39% | 383,760 |
| 2023-02-09 | 2023-02-07 | 0.960 | 448,000 | +40,000 | 0.37% | 430,080 |
| 2023-02-03 | 2023-02-01 | 0.970 | 408,000 | +20,000 | 0.34% | 395,760 |
| 2023-01-26 | 2023-01-19 | 0.910 | 388,000 | +20,000 | 0.32% | 353,080 |
| 2022-12-21 | 2022-12-19 | 1.020 | 368,000 | -20,000 | 0.31% | 375,360 |
| 2022-12-19 | 2022-12-15 | 0.970 | 388,000 | +20,000 | 0.32% | 376,360 |
| 2022-11-28 | 2022-11-24 | 0.850 | 368,000 | +20,000 | 0.31% | 312,800 |
| 2022-10-26 | 2022-10-24 | 0.800 | 348,000 | -20,000 | 0.29% | 278,400 |
| 2022-10-13 | 2022-10-11 | 0.800 | 368,000 | -40,000 | 0.31% | 294,400 |
| 2022-10-11 | 2022-10-07 | 1.030 | 408,000 | -20,000 | 0.34% | 420,240 |
| 2022-09-05 | 2022-09-01 | 0.940 | 428,000 | +20,000 | 0.36% | 402,320 |
| 2022-09-01 | 2022-08-30 | 1.010 | 408,000 | +20,000 | 0.34% | 412,080 |
| 2022-08-17 | 2022-08-15 | 1.090 | 388,000 | +20,000 | 0.32% | 422,920 |
| 2022-08-01 | 2022-07-28 | 0.900 | 368,000 | +20,000 | 0.31% | 331,200 |
| 2022-07-11 | 2022-07-07 | 0.910 | 348,000 | -20,000 | 0.29% | 316,680 |
| 2022-05-06 | 2022-05-04 | 1.150 | 368,000 | +20,000 | 0.31% | 423,200 |
| 2022-04-21 | 2022-04-19 | 1.150 | 348,000 | +20,000 | 0.29% | 400,200 |
| 2022-04-19 | 2022-04-13 | 1.150 | 328,000 | -16,000 | 0.27% | 377,200 |
| 2022-04-14 | 2022-04-12 | 1.150 | 344,000 | -20,000 | 0.29% | 395,600 |
| 2022-04-11 | 2022-04-07 | 1.050 | 364,000 | -1,000 | 0.30% | 382,200 |
| 2022-03-30 | 2022-03-28 | 0.990 | 365,000 | +40,000 | 0.36% | 361,350 |
| 2022-03-29 | 2022-03-25 | 0.930 | 325,000 | +23,000 | 0.33% | 302,250 |
| 2022-03-22 | 2022-03-18 | 0.680 | 302,000 | +1,000 | 0.30% | 205,360 |
| 2022-03-16 | 2022-03-14 | 0.860 | 301,000 | -20,000 | 0.30% | 258,860 |
| 2022-03-15 | 2022-03-11 | 0.650 | 321,000 | +40,000 | 0.32% | 208,650 |
| 2022-03-07 | 2022-03-03 | 1.000 | 281,000 | +1,000 | 0.28% | 281,000 |
| 2022-03-04 | 2022-03-02 | 1.000 | 280,000 | +1,000 | 0.28% | 280,000 |
| 2022-02-25 | 2022-02-23 | 0.980 | 279,000 | -20,000 | 0.28% | 273,420 |
| 2022-01-20 | 2022-01-18 | 1.000 | 299,000 | -100,000 | 0.30% | 299,000 |
| 2022-01-11 | 2022-01-07 | 1.100 | 399,000 | -60,000 | 0.40% | 438,900 |
| 2022-01-04 | 2021-12-31 | 0.950 | 459,000 | +20,000 | 0.46% | 436,050 |
| 2022-01-03 | 2021-12-29 | 1.050 | 439,000 | -20,000 | 0.44% | 460,950 |
| 2021-10-28 | 2021-10-26 | 1.060 | 459,000 | +20,000 | 0.46% | 486,540 |
| 2021-10-27 | 2021-10-25 | 1.110 | 439,000 | -280,000 | 0.44% | 487,290 |
| 2021-10-26 | 2021-10-22 | 1.060 | 719,000 | +280,000 | 0.72% | 762,140 |
| 2021-10-18 | 2021-10-12 | 1.040 | 439,000 | -1,000 | 0.44% | 456,560 |
| 2021-10-07 | 2021-10-05 | 1.010 | 440,000 | -1,000 | 0.44% | 444,400 |
| 2021-09-30 | 2021-09-28 | 1.050 | 441,000 | +20,000 | 0.44% | 463,050 |
| 2021-09-29 | 2021-09-27 | 1.190 | 421,000 | +20,000 | 0.42% | 500,990 |
| 2021-09-10 | 2021-09-08 | 1.200 | 401,000 | -3,000 | 0.40% | 481,200 |
| 2021-09-08 | 2021-09-06 | 1.220 | 404,000 | -26,000 | 0.40% | 492,880 |
| 2021-09-07 | 2021-09-03 | 1.170 | 430,000 | +16,000 | 0.43% | 503,100 |
| 2021-09-03 | 2021-09-01 | 1.100 | 414,000 | +1,000 | 0.41% | 455,400 |
| 2021-09-02 | 2021-08-31 | 0.900 | 413,000 | -2,000 | 0.41% | 371,700 |
| 2021-08-25 | 2021-08-23 | 1.200 | 415,000 | +27,000 | 0.41% | 498,000 |
| 2021-08-23 | 2021-08-19 | 1.120 | 388,000 | +3,000 | 0.39% | 434,560 |
| 2021-08-20 | 2021-08-18 | 1.220 | 385,000 | +18,000 | 0.39% | 469,700 |
| 2021-08-19 | 2021-08-17 | 1.260 | 367,000 | +10,000 | 0.37% | 462,420 |
| 2021-08-13 | 2021-08-11 | 1.140 | 357,000 | +8,000 | 0.36% | 406,980 |
| 2021-08-12 | 2021-08-10 | 1.060 | 349,000 | -2,000 | 0.35% | 369,940 |
| 2021-08-10 | 2021-08-06 | 1.080 | 351,000 | +10,000 | 0.35% | 379,080 |
| 2021-08-09 | 2021-08-05 | 1.080 | 341,000 | +21,000 | 0.34% | 368,280 |
| 2021-08-05 | 2021-08-03 | 1.060 | 320,000 | +16,000 | 0.32% | 339,200 |
| 2021-08-04 | 2021-08-02 | 1.140 | 304,000 | +13,000 | 0.30% | 346,560 |
| 2021-08-03 | 2021-07-30 | 1.120 | 291,000 | +7,000 | 0.29% | 325,920 |
| 2021-08-02 | 2021-07-29 | 1.100 | 284,000 | +5,000 | 0.28% | 312,400 |
| 2021-07-30 | 2021-07-28 | 1.100 | 279,000 | +15,000 | 0.28% | 306,900 |
| 2021-07-29 | 2021-07-27 | 1.180 | 264,000 | -9,000 | 0.26% | 311,520 |
| 2021-07-28 | 2021-07-26 | 1.160 | 273,000 | +8,000 | 0.27% | 316,680 |
| 2021-07-26 | 2021-07-22 | 0.920 | 265,000 | +21,000 | 0.27% | 243,800 |
| 2021-07-23 | 2021-07-21 | 0.860 | 244,000 | +17,000 | 0.24% | 209,840 |
| 2021-07-21 | 2021-07-19 | 0.860 | 227,000 | -6,000 | 0.23% | 195,220 |
| 2021-07-19 | 2021-07-15 | 0.900 | 233,000 | +9,000 | 0.23% | 209,700 |
| 2021-07-15 | 2021-07-13 | 0.900 | 224,000 | +4,000 | 0.22% | 201,600 |
| 2021-07-13 | 2021-07-09 | 0.960 | 220,000 | +3,000 | 0.22% | 211,200 |
| 2021-07-09 | 2021-07-07 | 0.940 | 217,000 | +13,000 | 0.22% | 203,980 |
| 2021-07-05 | 2021-06-30 | 0.940 | 204,000 | -1,000 | 0.20% | 191,760 |
| 2021-07-02 | 2021-06-29 | 0.980 | 205,000 | +1,000 | 0.21% | 200,900 |
| 2021-06-08 | 2021-06-04 | 0.840 | 204,000 | +2,000 | 0.20% | 171,360 |
| 2021-06-07 | 2021-06-03 | 0.920 | 202,000 | +11,000 | 0.20% | 185,840 |
| 2021-06-03 | 2021-06-01 | 0.840 | 191,000 | +5,000 | 0.19% | 160,440 |
| 2021-05-28 | 2021-05-26 | 0.940 | 186,000 | -99,000 | 0.19% | 174,840 |
| 2021-03-16 | 2021-03-12 | 0.700 | 285,000 | +10,000 | 0.29% | 199,500 |
| 2021-03-08 | 2021-03-04 | 0.780 | 275,000 | +11,000 | 0.27% | 214,500 |
| 2021-02-10 | 2021-02-08 | 0.800 | 264,000 | -370,000 | 0.26% | 211,200 |
| 2021-01-27 | 2021-01-25 | 0.800 | 634,000 | +49,000 | 0.63% | 507,200 |
| 2021-01-22 | 2021-01-20 | 0.780 | 585,000 | -7,000 | 0.58% | 456,300 |
| 2021-01-20 | 2021-01-18 | 0.820 | 592,000 | +24,000 | 0.59% | 485,440 |
| 2021-01-13 | 2021-01-11 | 0.800 | 568,000 | +1,000 | 0.57% | 454,400 |
| 2021-01-08 | 2021-01-06 | 0.820 | 567,000 | +1,000 | 0.57% | 464,940 |
| 2021-01-06 | 2021-01-04 | 0.800 | 566,000 | +7,000 | 0.57% | 452,800 |
| 2020-12-30 | 2020-12-28 | 0.860 | 559,000 | +10,000 | 0.56% | 480,740 |
| 2020-12-29 | 2020-12-24 | 0.820 | 549,000 | +51,000 | 0.55% | 450,180 |
| 2020-12-28 | 2020-12-22 | 0.820 | 498,000 | +10,000 | 0.50% | 408,360 |
| 2020-12-23 | 2020-12-21 | 0.800 | 488,000 | +2,000 | 0.49% | 390,400 |
| 2020-12-21 | 2020-12-17 | 0.820 | 486,000 | +13,000 | 0.49% | 398,520 |
| 2020-12-16 | 2020-12-14 | 0.800 | 473,000 | +3,000 | 0.47% | 378,400 |
| 2020-12-11 | 2020-12-09 | 0.820 | 470,000 | +3,000 | 0.47% | 385,400 |
| 2020-11-27 | 2020-11-25 | 0.820 | 467,000 | +50,000 | 0.47% | 382,940 |
| 2020-11-26 | 2020-11-24 | 0.800 | 417,000 | +40,000 | 0.42% | 333,600 |
| 2020-11-20 | 2020-11-18 | 0.840 | 377,000 | +50,000 | 0.38% | 316,680 |
| 2020-11-16 | 2020-11-12 | 0.860 | 327,000 | +44,000 | 0.33% | 281,220 |
| 2020-10-20 | 2020-10-16 | 0.880 | 283,000 | +1,000 | 0.28% | 249,040 |
| 2020-09-14 | 2020-09-10 | 0.880 | 282,000 | +48,000 | 0.28% | 248,160 |
| 2020-09-11 | 2020-09-09 | 0.880 | 234,000 | +1,000 | 0.23% | 205,920 |
| 2020-09-09 | 2020-09-07 | 0.860 | 233,000 | +21,000 | 0.23% | 200,380 |
| 2020-08-31 | 2020-08-27 | 0.880 | 212,000 | +5,000 | 0.21% | 186,560 |
| 2020-08-24 | 2020-08-20 | 1.060 | 207,000 | -2,000 | 0.21% | 219,420 |
| 2020-08-20 | 2020-08-18 | 0.840 | 209,000 | +3,000 | 0.21% | 175,560 |
| 2020-08-13 | 2020-08-11 | 0.840 | 206,000 | +10,000 | 0.21% | 173,040 |
| 2020-08-11 | 2020-08-07 | 0.920 | 196,000 | -6,000 | 0.20% | 180,320 |
| 2020-07-30 | 2020-07-28 | 0.800 | 202,000 | -1,000 | 0.20% | 161,600 |
| 2020-07-20 | 2020-07-16 | 0.840 | 203,000 | -17,000 | 0.20% | 170,520 |
| 2020-07-15 | 2020-07-13 | 0.860 | 220,000 | +2,000 | 0.22% | 189,200 |
| 2020-07-13 | 2020-07-09 | 1.040 | 218,000 | +130,000 | 0.22% | 226,720 |
| 2020-07-07 | 2020-07-03 | 0.900 | 88,000 | +10,000 | 0.09% | 79,200 |
| 2020-07-06 | 2020-07-02 | 1.000 | 78,000 | +6,000 | 0.08% | 78,000 |
| 2020-07-03 | 2020-06-30 | 1.040 | 72,000 | +3,000 | 0.07% | 74,880 |
| 2020-06-29 | 2020-06-24 | 0.860 | 69,000 | +2,000 | 0.07% | 59,340 |
| 2020-06-24 | 2020-06-22 | 0.840 | 67,000 | +6,000 | 0.07% | 56,280 |
| 2020-06-16 | 2020-06-12 | 0.940 | 61,000 | +2,000 | 0.06% | 57,340 |
| 2020-06-12 | 2020-06-10 | 0.800 | 59,000 | +6,000 | 0.06% | 47,200 |
| 2020-06-01 | 2020-05-28 | 1.160 | 53,000 | -4,000 | 0.05% | 61,480 |
| 2020-05-29 | 2020-05-27 | 1.360 | 57,000 | -1,000 | 0.06% | 77,520 |
| 2020-05-28 | 2020-05-26 | 1.360 | 58,000 | +2,000 | 0.06% | 78,880 |
| 2020-05-27 | 2020-05-25 | 1.760 | 56,000 | -91,000 | 0.06% | 98,560 |
| 2020-05-26 | 2020-05-22 | 1.240 | 147,000 | -84,000 | 0.15% | 182,280 |
| 2020-05-21 | 2020-05-19 | 0.760 | 231,000 | -5,000 | 0.23% | 175,560 |
| 2020-05-20 | 2020-05-18 | 0.660 | 236,000 | +1,000 | 0.24% | 155,760 |
| 2020-05-06 | 2020-05-04 | 0.620 | 235,000 | +2,000 | 0.24% | 145,700 |
| 2020-05-04 | 2020-04-28 | 0.620 | 233,000 | +2,000 | 0.23% | 144,460 |
| 2020-04-27 | 2020-04-23 | 0.620 | 231,000 | +5,000 | 0.23% | 143,220 |
| 2020-04-21 | 2020-04-17 | 0.680 | 226,000 | +3,000 | 0.23% | 153,680 |
| 2020-04-20 | 2020-04-16 | 0.620 | 223,000 | +1,000 | 0.22% | 138,260 |
| 2020-04-17 | 2020-04-15 | 0.620 | 222,000 | +1,000 | 0.22% | 137,640 |
| 2020-04-14 | 2020-04-08 | 0.680 | 221,000 | +3,000 | 0.22% | 150,280 |
| 2020-04-08 | 2020-04-06 | 0.660 | 218,000 | -1,000 | 0.22% | 143,880 |
| 2020-04-06 | 2020-04-02 | 0.640 | 219,000 | +9,000 | 0.22% | 140,160 |
| 2020-04-03 | 2020-04-01 | 0.680 | 210,000 | +1,000 | 0.21% | 142,800 |
| 2020-03-18 | 2020-03-16 | 0.760 | 209,000 | +7,000 | 0.21% | 158,840 |
| 2020-02-04 | 2020-01-31 | 0.720 | 202,000 | +50,000 | 0.20% | 145,440 |
| 2019-12-18 | 2019-12-16 | 0.700 | 152,000 | +2,000 | 0.15% | 106,400 |
| 2019-12-13 | 2019-12-11 | 0.700 | 150,000 | +1,000 | 0.15% | 105,000 |
| 2019-12-06 | 2019-12-04 | 0.700 | 149,000 | +4,000 | 0.15% | 104,300 |
| 2019-11-07 | 2019-11-05 | 0.700 | 145,000 | +5,000 | 0.14% | 101,500 |
| 2019-11-05 | 2019-11-01 | 0.740 | 140,000 | -23,000 | 0.14% | 103,600 |
| 2019-10-23 | 2019-10-21 | 0.720 | 163,000 | +23,000 | 0.16% | 117,360 |
| 2019-10-08 | 2019-10-03 | 0.800 | 140,000 | +7,000 | 0.14% | 112,000 |
| 2019-09-05 | 2019-09-03 | 0.820 | 133,000 | +6,000 | 0.13% | 109,060 |
| 2019-09-03 | 2019-08-30 | 0.840 | 127,000 | +5,000 | 0.13% | 106,680 |
| 2019-08-30 | 2019-08-28 | 0.840 | 122,000 | +1,000 | 0.12% | 102,480 |
| 2019-08-27 | 2019-08-23 | 0.820 | 121,000 | +45,000 | 0.12% | 99,220 |
| 2019-08-26 | 2019-08-22 | 0.940 | 76,000 | +5,000 | 0.08% | 71,440 |
| 2019-08-21 | 2019-08-19 | 1.060 | 71,000 | +5,000 | 0.07% | 75,260 |
| 2019-08-09 | 2019-08-07 | 1.000 | 66,000 | +1,000 | 0.07% | 66,000 |
| 2019-08-08 | 2019-08-06 | 1.020 | 65,000 | +1,000 | 0.07% | 66,300 |
| 2019-08-01 | 2019-07-30 | 1.020 | 64,000 | +1,000 | 0.06% | 65,280 |
| 2019-07-11 | 2019-07-09 | 1.000 | 63,000 | -17,000 | 0.06% | 63,000 |
| 2019-07-08 | 2019-07-04 | 1.080 | 80,000 | +4,000 | 0.08% | 86,400 |
| 2019-07-04 | 2019-07-02 | 0.980 | 76,000 | -15,000 | 0.08% | 74,480 |
| 2019-05-15 | 2019-05-10 | 1.140 | 91,000 | -1,000 | 0.09% | 103,740 |
| 2019-04-24 | 2019-04-18 | 1.260 | 92,000 | +35,000 | 0.09% | 115,920 |
| 2019-04-10 | 2019-04-08 | 1.300 | 57,000 | -7,000 | 0.06% | 74,100 |
| 2019-04-01 | 2019-03-28 | 1.040 | 64,000 | -3,000 | 0.06% | 66,560 |
| 2019-03-22 | 2019-03-20 | 1.040 | 67,000 | -4,000 | 0.07% | 69,680 |
| 2019-03-15 | 2019-03-13 | 1.000 | 71,000 | -23,000 | 0.07% | 71,000 |
| 2019-02-21 | 2019-02-19 | 0.820 | 94,000 | +2,000 | 0.09% | 77,080 |
| 2019-02-15 | 2019-02-13 | 0.820 | 92,000 | +3,000 | 0.09% | 75,440 |
| 2019-02-13 | 2019-02-11 | 0.840 | 89,000 | -1,000 | 0.09% | 74,760 |
| 2019-02-12 | 2019-02-08 | 0.840 | 90,000 | +4,000 | 0.09% | 75,600 |
| 2019-01-30 | 2019-01-28 | 0.860 | 86,000 | +1,000 | 0.09% | 73,960 |
| 2019-01-28 | 2019-01-24 | 0.820 | 85,000 | +1,000 | 0.08% | 69,700 |
| 2019-01-25 | 2019-01-23 | 0.860 | 84,000 | +1,000 | 0.08% | 72,240 |
| 2019-01-18 | 2019-01-16 | 0.920 | 83,000 | -6,000 | 0.08% | 76,360 |
| 2019-01-10 | 2019-01-08 | 0.960 | 89,000 | -1,000 | 0.09% | 85,440 |
| 2019-01-03 | 2018-12-31 | 1.040 | 90,000 | +1,000 | 0.09% | 93,600 |
| 2018-12-20 | 2018-12-18 | 1.000 | 89,000 | +17,000 | 0.09% | 89,000 |
| 2018-12-07 | 2018-12-05 | 1.100 | 72,000 | +1,000 | 0.07% | 79,200 |
| 2018-12-06 | 2018-12-04 | 1.080 | 71,000 | +1,000 | 0.07% | 76,680 |
| 2018-11-29 | 2018-11-27 | 1.100 | 70,000 | -1,000 | 0.07% | 77,000 |
| 2018-11-23 | 2018-11-21 | 1.100 | 71,000 | -17,000 | 0.07% | 78,100 |
| 2018-11-02 | 2018-10-31 | 1.040 | 88,000 | -1,000 | 0.09% | 91,520 |
| 2018-10-15 | 2018-10-11 | 0.900 | 89,000 | +1,000 | 0.09% | 80,100 |
| 2018-10-05 | 2018-10-03 | 1.160 | 88,000 | +2,000 | 0.09% | 102,080 |
| 2018-10-04 | 2018-10-02 | 1.120 | 86,000 | -2,000 | 0.09% | 96,320 |
| 2018-10-02 | 2018-09-27 | 1.180 | 88,000 | +1,000 | 0.09% | 103,840 |
| 2018-09-28 | 2018-09-26 | 1.120 | 87,000 | +8,000 | 0.09% | 97,440 |
| 2018-09-27 | 2018-09-24 | 1.360 | 79,000 | -2,000 | 0.08% | 107,440 |
| 2018-09-24 | 2018-09-20 | 1.300 | 81,000 | +17,000 | 0.08% | 105,300 |
| 2018-09-20 | 2018-09-18 | 1.160 | 64,000 | +2,000 | 0.06% | 74,240 |
| 2018-09-19 | 2018-09-17 | 1.140 | 62,000 | +1,000 | 0.06% | 70,680 |
| 2018-09-18 | 2018-09-14 | 1.160 | 61,000 | +2,000 | 0.06% | 70,760 |
| 2018-09-07 | 2018-09-05 | 1.260 | 59,000 | +2,000 | 0.06% | 74,340 |
| 2018-09-06 | 2018-09-04 | 1.240 | 57,000 | +1,000 | 0.06% | 70,680 |
| 2018-09-04 | 2018-08-31 | 1.320 | 56,000 | -1,000 | 0.06% | 73,920 |
| 2018-08-28 | 2018-08-24 | 1.360 | 57,000 | -1,000 | 0.06% | 77,520 |
| 2018-08-03 | 2018-08-01 | 1.680 | 58,000 | -1,000 | 0.06% | 97,440 |
| 2018-08-01 | 2018-07-30 | 1.720 | 59,000 | +5,000 | 0.06% | 101,480 |
| 2018-07-30 | 2018-07-26 | 1.700 | 54,000 | +5,000 | 0.05% | 91,800 |
| 2018-07-24 | 2018-07-20 | 1.800 | 49,000 | -2,000 | 0.05% | 88,200 |
| 2018-07-23 | 2018-07-19 | 1.800 | 51,000 | +2,000 | 0.05% | 91,800 |
| 2018-07-19 | 2018-07-17 | 1.760 | 49,000 | -4,000 | 0.05% | 86,240 |
| 2018-07-18 | 2018-07-16 | 1.800 | 53,000 | +7,000 | 0.05% | 95,400 |
| 2018-07-17 | 2018-07-13 | 1.760 | 46,000 | +1,000 | 0.05% | 80,960 |
| 2018-07-16 | 2018-07-12 | 1.800 | 45,000 | -2,000 | 0.04% | 81,000 |
| 2018-07-13 | 2018-07-11 | 1.760 | 47,000 | +2,000 | 0.05% | 82,720 |
| 2018-07-12 | 2018-07-10 | 1.840 | 45,000 | +1,000 | 0.04% | 82,800 |
| 2018-07-11 | 2018-07-09 | 1.760 | 44,000 | +1,000 | 0.04% | 77,440 |
| 2018-07-04 | 2018-06-29 | 2.120 | 43,000 | +15,000 | 0.04% | 91,160 |
| 2018-07-03 | 2018-06-28 | 2.180 | 28,000 | -5,000 | 0.03% | 61,040 |
| 2018-06-29 | 2018-06-27 | 2.200 | 33,000 | +4,000 | 0.03% | 72,600 |
| 2018-06-27 | 2018-06-25 | 2.400 | 29,000 | -14,000 | 0.03% | 69,600 |
| 2018-06-26 | 2018-06-22 | 2.500 | 43,000 | -1,000 | 0.04% | 107,500 |
| 2018-06-21 | 2018-06-19 | 2.440 | 44,000 | -1,000 | 0.04% | 107,360 |
| 2018-06-20 | 2018-06-15 | 2.580 | 45,000 | -5,000 | 0.04% | 116,100 |
| 2018-06-19 | 2018-06-14 | 2.600 | 50,000 | -4,000 | 0.05% | 130,000 |
| 2018-06-15 | 2018-06-13 | 2.720 | 54,000 | +7,000 | 0.05% | 146,880 |
| 2018-06-14 | 2018-06-12 | 2.760 | 47,000 | 0.05% | 129,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy