History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 816,271 | +0 | 0.00% | 3,354,874 |
| 2025-10-13 | 2025-10-09 | 4.110 | 816,271 | +0 | 0.00% | 3,354,874 |
| 2025-10-10 | 2025-10-08 | 4.080 | 816,271 | +998 | 0.00% | 3,330,386 |
| 2025-09-23 | 2025-09-19 | 4.120 | 815,273 | -487 | 0.00% | 3,358,925 |
| 2025-09-19 | 2025-09-17 | 4.220 | 815,760 | +20,000 | 0.00% | 3,442,507 |
| 2025-09-16 | 2025-09-12 | 4.230 | 795,760 | +811 | 0.00% | 3,366,065 |
| 2025-09-11 | 2025-09-09 | 4.190 | 794,949 | -353 | 0.00% | 3,330,836 |
| 2025-09-09 | 2025-09-05 | 4.130 | 795,302 | -270 | 0.00% | 3,284,597 |
| 2025-09-08 | 2025-09-04 | 4.130 | 795,572 | +100 | 0.00% | 3,285,712 |
| 2025-09-04 | 2025-09-02 | 4.430 | 795,472 | +21,840 | 0.00% | 3,523,824 |
| 2025-09-02 | 2025-08-29 | 4.409 | 773,632 | +554 | 0.00% | 3,411,246 |
| 2025-09-01 | 2025-08-28 | 4.450 | 773,078 | +9,774 | 0.00% | 3,440,440 |
| 2025-08-26 | 2025-08-22 | 4.512 | 763,304 | +460 | 0.00% | 3,443,797 |
| 2025-08-25 | 2025-08-21 | 4.594 | 762,844 | -487,264 | 0.00% | 3,504,156 |
| 2025-08-22 | 2025-08-20 | 4.512 | 1,250,108 | +2,113 | 0.01% | 5,640,109 |
| 2025-08-21 | 2025-08-19 | 4.461 | 1,247,995 | +11,828 | 0.01% | 5,566,737 |
| 2025-08-20 | 2025-08-18 | 4.471 | 1,236,167 | +2,932 | 0.01% | 5,526,624 |
| 2025-08-19 | 2025-08-15 | 4.532 | 1,233,235 | -351,885 | 0.01% | 5,589,216 |
| 2025-08-01 | 2025-07-30 | 4.839 | 1,585,120 | +1,061 | 0.01% | 7,670,517 |
| 2025-07-29 | 2025-07-25 | 4.727 | 1,584,059 | +478,955 | 0.01% | 7,487,118 |
| 2025-07-28 | 2025-07-24 | 4.829 | 1,105,104 | +351,983 | 0.00% | 5,336,377 |
| 2025-07-24 | 2025-07-22 | 4.778 | 753,121 | +98 | 0.00% | 3,598,181 |
| 2025-07-23 | 2025-07-21 | 4.686 | 753,023 | -9,776 | 0.00% | 3,528,378 |
| 2025-07-17 | 2025-07-15 | 4.430 | 762,799 | +11,729 | 0.00% | 3,379,087 |
| 2025-07-15 | 2025-07-11 | 4.379 | 751,070 | -9,774 | 0.00% | 3,288,710 |
| 2025-07-14 | 2025-07-10 | 4.328 | 760,844 | +3,909 | 0.00% | 3,292,588 |
| 2025-06-25 | 2025-06-23 | 4.143 | 756,935 | +8,553 | 0.00% | 3,136,281 |
| 2025-06-24 | 2025-06-20 | 4.133 | 748,382 | +1,168 | 0.00% | 3,093,186 |
| 2025-06-20 | 2025-06-18 | 4.195 | 747,214 | -1,492 | 0.00% | 3,134,225 |
| 2025-06-17 | 2025-06-13 | 4.348 | 748,706 | +1,385 | 0.00% | 3,255,379 |
| 2025-06-16 | 2025-06-12 | 4.287 | 747,321 | +9,774 | 0.00% | 3,203,484 |
| 2025-06-10 | 2025-06-06 | 4.510 | 737,547 | -1,550 | 0.00% | 3,326,050 |
| 2025-06-09 | 2025-06-05 | 4.552 | 739,097 | +26,486 | 0.00% | 3,364,410 |
| 2025-06-03 | 2025-05-30 | 4.499 | 712,611 | +565 | 0.00% | 3,206,037 |
| 2025-06-02 | 2025-05-29 | 4.531 | 712,046 | +5,655 | 0.00% | 3,226,161 |
| 2025-05-30 | 2025-05-28 | 4.520 | 706,391 | +936 | 0.00% | 3,193,044 |
| 2025-05-23 | 2025-05-21 | 4.404 | 705,455 | -18,849 | 0.00% | 3,106,473 |
| 2025-05-22 | 2025-05-20 | 4.372 | 724,304 | +9,424 | 0.00% | 3,166,418 |
| 2025-05-21 | 2025-05-19 | 4.308 | 714,880 | -684 | 0.00% | 3,079,706 |
| 2025-05-20 | 2025-05-16 | 4.276 | 715,564 | -151 | 0.00% | 3,059,875 |
| 2025-05-15 | 2025-05-13 | 4.329 | 715,715 | -14,136 | 0.00% | 3,098,492 |
| 2025-05-12 | 2025-05-08 | 4.213 | 729,851 | +18,849 | 0.00% | 3,074,502 |
| 2025-05-08 | 2025-05-06 | 4.234 | 711,002 | -1,849 | 0.00% | 3,010,190 |
| 2025-05-07 | 2025-05-02 | 4.223 | 712,851 | +1,885 | 0.00% | 3,010,454 |
| 2025-05-02 | 2025-04-29 | 4.138 | 710,966 | -802 | 0.00% | 2,942,142 |
| 2025-04-30 | 2025-04-28 | 4.181 | 711,768 | -377 | 0.00% | 2,975,670 |
| 2025-04-29 | 2025-04-25 | 4.170 | 712,145 | +95 | 0.00% | 2,969,690 |
| 2025-04-28 | 2025-04-24 | 4.159 | 712,050 | +1,008 | 0.00% | 2,961,738 |
| 2025-04-23 | 2025-04-17 | 4.128 | 711,042 | -6 | 0.00% | 2,934,911 |
| 2025-04-17 | 2025-04-15 | 4.117 | 711,048 | -529 | 0.00% | 2,927,391 |
| 2025-04-15 | 2025-04-11 | 4.053 | 711,577 | -504 | 0.00% | 2,884,267 |
| 2025-04-10 | 2025-04-08 | 4.064 | 712,081 | +15,079 | 0.00% | 2,893,865 |
| 2025-04-09 | 2025-04-07 | 3.990 | 697,002 | +5,655 | 0.00% | 2,780,814 |
| 2025-03-31 | 2025-03-27 | 4.404 | 691,347 | +585 | 0.00% | 3,044,348 |
| 2025-03-28 | 2025-03-26 | 4.350 | 690,762 | +667 | 0.00% | 3,005,124 |
| 2025-03-24 | 2025-03-20 | 4.531 | 690,095 | -1,536 | 0.00% | 3,126,705 |
| 2025-03-21 | 2025-03-19 | 4.563 | 691,631 | -9,424 | 0.00% | 3,155,681 |
| 2025-03-19 | 2025-03-17 | 4.510 | 701,055 | -1,885 | 0.00% | 3,161,485 |
| 2025-03-17 | 2025-03-13 | 4.457 | 702,940 | +848 | 0.00% | 3,132,692 |
| 2025-03-13 | 2025-03-11 | 4.425 | 702,092 | +9,801 | 0.00% | 3,106,563 |
| 2025-03-11 | 2025-03-07 | 4.446 | 692,291 | -5,654 | 0.00% | 3,077,888 |
| 2025-03-06 | 2025-03-04 | 4.329 | 697,945 | +1,353 | 0.00% | 3,021,562 |
| 2025-03-04 | 2025-02-28 | 4.382 | 696,592 | +4,581 | 0.00% | 3,052,662 |
| 2025-02-28 | 2025-02-26 | 4.457 | 692,011 | +44 | 0.00% | 3,083,986 |
| 2025-02-26 | 2025-02-24 | 4.488 | 691,967 | +1,885 | 0.00% | 3,105,817 |
| 2025-02-24 | 2025-02-20 | 4.488 | 690,082 | +1,922 | 0.00% | 3,097,357 |
| 2025-02-21 | 2025-02-19 | 4.488 | 688,160 | +31 | 0.00% | 3,088,730 |
| 2025-02-20 | 2025-02-18 | 4.499 | 688,129 | +2,846 | 0.00% | 3,095,892 |
| 2025-02-19 | 2025-02-17 | 4.541 | 685,283 | +1,103 | 0.00% | 3,112,174 |
| 2025-02-18 | 2025-02-14 | 4.616 | 684,180 | +3,136 | 0.00% | 3,157,983 |
| 2025-02-14 | 2025-02-12 | 4.679 | 681,044 | -54 | 0.00% | 3,186,867 |
| 2025-02-11 | 2025-02-07 | 4.584 | 681,098 | -189 | 0.00% | 3,122,076 |
| 2025-02-06 | 2025-02-04 | 4.563 | 681,287 | -19,797 | 0.00% | 3,108,484 |
| 2025-02-05 | 2025-02-03 | 4.510 | 701,084 | +2,723 | 0.00% | 3,161,616 |
| 2025-02-03 | 2025-01-24 | 4.520 | 698,361 | -93 | 0.00% | 3,156,746 |
| 2025-01-27 | 2025-01-23 | 4.499 | 698,454 | +434 | 0.00% | 3,142,344 |
| 2025-01-24 | 2025-01-22 | 4.510 | 698,020 | +3,110 | 0.00% | 3,147,799 |
| 2025-01-23 | 2025-01-21 | 4.563 | 694,910 | +4,140 | 0.00% | 3,170,642 |
| 2025-01-22 | 2025-01-20 | 4.573 | 690,770 | +942 | 0.00% | 3,159,082 |
| 2025-01-21 | 2025-01-17 | 4.552 | 689,828 | +3,054 | 0.00% | 3,140,134 |
| 2025-01-16 | 2025-01-14 | 4.584 | 686,774 | +1,470 | 0.00% | 3,148,094 |
| 2025-01-15 | 2025-01-13 | 4.552 | 685,304 | +871 | 0.00% | 3,119,541 |
| 2025-01-13 | 2025-01-09 | 4.669 | 684,433 | +1,480 | 0.00% | 3,195,463 |
| 2025-01-10 | 2025-01-08 | 4.701 | 682,953 | +1,061 | 0.00% | 3,210,293 |
| 2025-01-03 | 2024-12-31 | 4.722 | 681,892 | +1,204 | 0.00% | 3,219,777 |
| 2024-12-30 | 2024-12-24 | 4.637 | 680,688 | -5,066 | 0.00% | 3,156,310 |
| 2024-12-18 | 2024-12-16 | 4.541 | 685,754 | +203 | 0.00% | 3,114,313 |
| 2024-12-06 | 2024-12-04 | 4.573 | 685,551 | -1,203 | 0.00% | 3,135,214 |
| 2024-12-05 | 2024-12-03 | 4.478 | 686,754 | -990 | 0.00% | 3,075,132 |
| 2024-12-04 | 2024-12-02 | 4.414 | 687,744 | +1,050 | 0.00% | 3,035,780 |
| 2024-11-26 | 2024-11-22 | 4.372 | 686,694 | +3,769 | 0.00% | 3,001,999 |
| 2024-11-20 | 2024-11-18 | 4.446 | 682,925 | +9,236 | 0.00% | 3,036,247 |
| 2024-11-11 | 2024-11-07 | 4.658 | 673,689 | +1 | 0.00% | 3,138,153 |
| 2024-11-07 | 2024-11-05 | 4.732 | 673,688 | +1,108 | 0.00% | 3,188,187 |
| 2024-11-06 | 2024-11-04 | 4.648 | 672,580 | +1 | 0.00% | 3,125,850 |
| 2024-10-31 | 2024-10-29 | 4.690 | 672,579 | +3,770 | 0.00% | 3,154,392 |
| 2024-10-29 | 2024-10-25 | 4.839 | 668,809 | +5,655 | 0.00% | 3,236,064 |
| 2024-10-23 | 2024-10-21 | 4.913 | 663,154 | -278 | 0.00% | 3,257,958 |
| 2024-10-21 | 2024-10-17 | 4.934 | 663,432 | +332 | 0.00% | 3,273,403 |
| 2024-10-18 | 2024-10-16 | 5.008 | 663,100 | -18 | 0.00% | 3,321,017 |
| 2024-10-15 | 2024-10-10 | 5.221 | 663,118 | +15 | 0.00% | 3,461,832 |
| 2024-10-09 | 2024-10-07 | 5.762 | 663,103 | -5,582 | 0.00% | 3,820,595 |
| 2024-10-08 | 2024-10-04 | 5.666 | 668,685 | -9,425 | 0.00% | 3,788,898 |
| 2024-09-13 | 2024-09-11 | 4.541 | 678,110 | -16 | 0.00% | 3,079,598 |
| 2024-09-12 | 2024-09-10 | 4.679 | 678,126 | +211,105 | 0.00% | 3,173,212 |
| 2024-09-10 | 2024-09-05 | 4.934 | 467,021 | -3,770 | 0.00% | 2,304,302 |
| 2024-09-05 | 2024-09-03 | 5.739 | 470,791 | +13,441 | 0.00% | 2,701,866 |
| 2024-08-27 | 2024-08-23 | 5.586 | 457,350 | -337 | 0.00% | 2,554,602 |
| 2024-08-22 | 2024-08-20 | 5.432 | 457,687 | +6,700 | 0.00% | 2,486,307 |
| 2024-08-20 | 2024-08-16 | 5.421 | 450,987 | -1 | 0.00% | 2,444,971 |
| 2024-08-09 | 2024-08-07 | 5.432 | 450,988 | +275 | 0.00% | 2,449,915 |
| 2024-07-30 | 2024-07-26 | 5.323 | 450,713 | -1,300 | 0.00% | 2,399,058 |
| 2024-07-29 | 2024-07-25 | 5.312 | 452,013 | -1,826 | 0.00% | 2,401,027 |
| 2024-07-25 | 2024-07-23 | 5.246 | 453,839 | +1,561 | 0.00% | 2,380,903 |
| 2024-07-24 | 2024-07-22 | 5.257 | 452,278 | +283 | 0.00% | 2,377,667 |
| 2024-07-23 | 2024-07-19 | 5.180 | 451,995 | +41 | 0.00% | 2,341,527 |
| 2024-07-16 | 2024-07-12 | 5.378 | 451,954 | -34 | 0.00% | 2,430,413 |
| 2024-07-09 | 2024-07-05 | 6.066 | 451,988 | -1,826 | 0.00% | 2,741,899 |
| 2024-07-08 | 2024-07-04 | 6.169 | 453,814 | +18,751 | 0.00% | 2,799,636 |
| 2024-06-13 | 2024-06-11 | 5.507 | 435,063 | +1,062 | 0.00% | 2,395,682 |
| 2024-05-24 | 2024-05-22 | 5.872 | 434,001 | +350 | 0.00% | 2,548,495 |
| 2024-05-23 | 2024-05-21 | 5.872 | 433,651 | -1,371 | 0.00% | 2,546,440 |
| 2024-05-21 | 2024-05-17 | 5.952 | 435,022 | -175 | 0.00% | 2,589,279 |
| 2024-05-20 | 2024-05-16 | 5.838 | 435,197 | +1,488 | 0.00% | 2,540,603 |
| 2024-05-16 | 2024-05-13 | 5.849 | 433,709 | -74 | 0.00% | 2,536,871 |
| 2024-05-14 | 2024-05-10 | 5.815 | 433,783 | +7,447 | 0.00% | 2,522,437 |
| 2024-05-13 | 2024-05-09 | 5.518 | 426,336 | +1,314 | 0.00% | 2,352,497 |
| 2024-05-10 | 2024-05-08 | 5.518 | 425,022 | -8,753 | 0.00% | 2,345,247 |
| 2024-05-08 | 2024-05-06 | 5.438 | 433,775 | -657 | 0.00% | 2,358,856 |
| 2024-05-07 | 2024-05-03 | 5.347 | 434,432 | +439 | 0.00% | 2,322,724 |
| 2024-05-06 | 2024-05-02 | 5.278 | 433,993 | +329 | 0.00% | 2,290,629 |
| 2024-05-03 | 2024-04-30 | 5.392 | 433,664 | -525 | 0.00% | 2,338,435 |
| 2024-05-02 | 2024-04-29 | 5.335 | 434,189 | -984 | 0.00% | 2,316,465 |
| 2024-04-29 | 2024-04-25 | 5.449 | 435,173 | -17,506 | 0.00% | 2,371,430 |
| 2024-04-24 | 2024-04-22 | 5.278 | 452,679 | +1,046 | 0.00% | 2,389,254 |
| 2024-04-05 | 2024-04-02 | 5.324 | 451,633 | -2,276 | 0.00% | 2,404,371 |
| 2024-03-28 | 2024-03-26 | 5.107 | 453,909 | -1,751 | 0.00% | 2,317,962 |
| 2024-03-27 | 2024-03-25 | 5.130 | 455,660 | +2,226 | 0.00% | 2,337,315 |
| 2024-03-26 | 2024-03-22 | 5.084 | 453,434 | +8,753 | 0.00% | 2,305,176 |
| 2024-03-18 | 2024-03-14 | 5.267 | 444,681 | +8,754 | 0.00% | 2,341,960 |
| 2024-03-14 | 2024-03-12 | 5.095 | 435,927 | -5,252 | 0.00% | 2,221,154 |
| 2024-03-12 | 2024-03-08 | 5.050 | 441,179 | -613 | 0.00% | 2,227,753 |
| 2024-03-07 | 2024-03-05 | 4.935 | 441,792 | -57,770 | 0.00% | 2,180,377 |
| 2024-02-28 | 2024-02-26 | 5.084 | 499,562 | +263 | 0.00% | 2,539,682 |
| 2024-02-27 | 2024-02-23 | 5.118 | 499,299 | +57,302 | 0.00% | 2,555,458 |
| 2024-02-26 | 2024-02-22 | 5.141 | 441,997 | +404 | 0.00% | 2,272,280 |
| 2024-02-23 | 2024-02-21 | 4.970 | 441,593 | -175 | 0.00% | 2,194,529 |
| 2024-02-22 | 2024-02-20 | 4.958 | 441,768 | -18,387 | 0.00% | 2,190,352 |
| 2024-02-19 | 2024-02-15 | 4.718 | 460,155 | -175 | 0.00% | 2,171,122 |
| 2024-02-16 | 2024-02-14 | 4.661 | 460,330 | +37 | 0.00% | 2,145,653 |
| 2024-02-15 | 2024-02-09 | 4.707 | 460,293 | +1,130 | 0.00% | 2,166,514 |
| 2024-02-14 | 2024-02-07 | 4.775 | 459,163 | -8,507 | 0.00% | 2,192,669 |
| 2024-02-06 | 2024-02-02 | 4.661 | 467,670 | +7,002 | 0.00% | 2,179,865 |
| 2024-02-02 | 2024-01-31 | 4.638 | 460,668 | +2 | 0.00% | 2,136,702 |
| 2024-01-30 | 2024-01-26 | 4.638 | 460,666 | +5,252 | 0.00% | 2,136,693 |
| 2024-01-19 | 2024-01-17 | 4.296 | 455,414 | +8,753 | 0.00% | 1,956,249 |
| 2024-01-15 | 2024-01-11 | 4.455 | 446,661 | -175 | 0.00% | 1,990,089 |
| 2024-01-11 | 2024-01-09 | 4.570 | 446,836 | -231 | 0.00% | 2,041,917 |
| 2024-01-10 | 2024-01-08 | 4.604 | 447,067 | +2,276 | 0.00% | 2,058,295 |
| 2024-01-09 | 2024-01-05 | 4.661 | 444,791 | +203 | 0.00% | 2,073,223 |
| 2024-01-02 | 2023-12-28 | 4.650 | 444,588 | -3,501 | 0.00% | 2,067,198 |
| 2023-12-29 | 2023-12-27 | 4.604 | 448,089 | -1,847 | 0.00% | 2,063,000 |
| 2023-12-18 | 2023-12-14 | 4.387 | 449,936 | +875 | 0.00% | 1,973,840 |
| 2023-12-15 | 2023-12-13 | 4.364 | 449,061 | +1,067 | 0.00% | 1,959,741 |
| 2023-12-11 | 2023-12-07 | 4.433 | 447,994 | +1 | 0.00% | 1,985,793 |
| 2023-12-08 | 2023-12-06 | 4.467 | 447,993 | +1,751 | 0.00% | 2,001,142 |
| 2023-12-07 | 2023-12-05 | 4.478 | 446,242 | +700 | 0.00% | 1,998,419 |
| 2023-12-06 | 2023-12-04 | 4.558 | 445,542 | +826 | 0.00% | 2,030,914 |
| 2023-12-01 | 2023-11-29 | 4.581 | 444,716 | +1 | 0.00% | 2,037,310 |
| 2023-11-09 | 2023-11-07 | 4.593 | 444,715 | +109 | 0.00% | 2,042,386 |
| 2023-11-08 | 2023-11-06 | 4.650 | 444,606 | -876 | 0.00% | 2,067,282 |
| 2023-11-07 | 2023-11-03 | 4.684 | 445,482 | -64 | 0.00% | 2,086,623 |
| 2023-11-03 | 2023-11-01 | 4.593 | 445,546 | -4 | 0.00% | 2,046,202 |
| 2023-11-02 | 2023-10-31 | 4.570 | 445,550 | -3,501 | 0.00% | 2,036,040 |
| 2023-10-27 | 2023-10-25 | 4.570 | 449,051 | -5,252 | 0.00% | 2,052,039 |
| 2023-10-25 | 2023-10-20 | 4.661 | 454,303 | +2 | 0.00% | 2,117,560 |
| 2023-10-24 | 2023-10-19 | 4.718 | 454,301 | +696 | 0.00% | 2,143,501 |
| 2023-10-20 | 2023-10-18 | 4.901 | 453,605 | -428 | 0.00% | 2,223,131 |
| 2023-10-19 | 2023-10-17 | 4.890 | 454,033 | -1 | 0.00% | 2,220,042 |
| 2023-10-18 | 2023-10-16 | 4.764 | 454,034 | -6 | 0.00% | 2,162,989 |
| 2023-10-13 | 2023-10-11 | 4.753 | 454,040 | -3 | 0.00% | 2,157,831 |
| 2023-10-06 | 2023-10-04 | 4.604 | 454,043 | +630 | 0.00% | 2,090,413 |
| 2023-10-04 | 2023-09-29 | 4.890 | 453,413 | -7 | 0.00% | 2,217,010 |
| 2023-10-03 | 2023-09-28 | 4.901 | 453,420 | -2 | 0.00% | 2,222,224 |
| 2023-09-28 | 2023-09-26 | 4.890 | 453,422 | -78 | 0.00% | 2,217,054 |
| 2023-09-26 | 2023-09-22 | 5.050 | 453,500 | -8,754 | 0.00% | 2,289,969 |
| 2023-09-15 | 2023-09-13 | 4.855 | 462,254 | +4 | 0.00% | 2,244,396 |
| 2023-09-14 | 2023-09-12 | 4.890 | 462,250 | -6 | 0.00% | 2,260,220 |
| 2023-09-13 | 2023-09-11 | 5.027 | 462,256 | +4 | 0.00% | 2,323,621 |
| 2023-09-07 | 2023-09-05 | 5.512 | 462,252 | +15,823 | 0.00% | 2,548,126 |
| 2023-09-06 | 2023-09-04 | 5.524 | 446,429 | +384 | 0.00% | 2,466,184 |
| 2023-09-04 | 2023-08-30 | 5.406 | 446,045 | +44 | 0.00% | 2,411,299 |
| 2023-08-22 | 2023-08-18 | 5.016 | 446,001 | -229 | 0.00% | 2,236,958 |
| 2023-08-03 | 2023-08-01 | 5.146 | 446,230 | -844 | 0.00% | 2,296,171 |
| 2023-08-02 | 2023-07-31 | 5.146 | 447,074 | +9,634 | 0.00% | 2,300,514 |
| 2023-07-18 | 2023-07-13 | 5.441 | 437,440 | -9,314 | 0.00% | 2,380,305 |
| 2023-07-12 | 2023-07-10 | 5.229 | 446,754 | +1,691 | 0.00% | 2,335,861 |
| 2023-07-10 | 2023-07-06 | 5.359 | 445,063 | +1,691 | 0.00% | 2,384,932 |
| 2023-07-06 | 2023-07-04 | 5.501 | 443,372 | +689 | 0.00% | 2,438,807 |
| 2023-07-05 | 2023-07-03 | 5.501 | 442,683 | -2,536 | 0.00% | 2,435,017 |
| 2023-07-04 | 2023-06-30 | 5.430 | 445,219 | +845 | 0.00% | 2,417,367 |
| 2023-06-26 | 2023-06-21 | 5.347 | 444,374 | +8,454 | 0.00% | 2,375,983 |
| 2023-06-23 | 2023-06-20 | 5.323 | 435,920 | +8,453 | 0.00% | 2,320,468 |
| 2023-06-21 | 2023-06-19 | 5.477 | 427,467 | -5,072 | 0.00% | 2,341,207 |
| 2023-06-20 | 2023-06-16 | 5.453 | 432,539 | +3,381 | 0.00% | 2,358,753 |
| 2023-06-19 | 2023-06-15 | 5.560 | 429,158 | +176 | 0.00% | 2,386,005 |
| 2023-06-16 | 2023-06-14 | 5.595 | 428,982 | +2,791 | 0.00% | 2,400,250 |
| 2023-06-15 | 2023-06-13 | 5.631 | 426,191 | -16,907 | 0.00% | 2,399,758 |
| 2023-06-14 | 2023-06-12 | 5.737 | 443,098 | +16,907 | 0.00% | 2,542,130 |
| 2023-06-13 | 2023-06-09 | 6.383 | 426,191 | -16,907 | 0.00% | 2,720,489 |
| 2023-06-12 | 2023-06-08 | 6.247 | 443,098 | +18,572 | 0.00% | 2,768,232 |
| 2023-06-07 | 2023-06-05 | 6.161 | 424,526 | +2 | 0.00% | 2,615,514 |
| 2023-06-06 | 2023-06-02 | 6.173 | 424,524 | -16,199 | 0.00% | 2,620,743 |
| 2023-06-02 | 2023-05-31 | 6.087 | 440,723 | +16,199 | 0.00% | 2,682,655 |
| 2023-05-12 | 2023-05-10 | 6.445 | 424,524 | -8,321 | 0.00% | 2,736,055 |
| 2023-05-10 | 2023-05-08 | 6.643 | 432,845 | -8,099 | 0.00% | 2,875,192 |
| 2023-05-08 | 2023-05-04 | 6.284 | 440,944 | -16,199 | 0.00% | 2,771,107 |
| 2023-05-05 | 2023-05-03 | 6.198 | 457,143 | +16,199 | 0.00% | 2,833,400 |
| 2023-05-03 | 2023-04-28 | 6.334 | 440,944 | -16,199 | 0.00% | 2,792,884 |
| 2023-05-02 | 2023-04-27 | 6.309 | 457,143 | +7,305 | 0.00% | 2,884,198 |
| 2023-04-27 | 2023-04-25 | 6.297 | 449,838 | +138 | 0.00% | 2,832,556 |
| 2023-04-19 | 2023-04-17 | 6.322 | 449,700 | -3,240 | 0.00% | 2,842,791 |
| 2023-04-17 | 2023-04-13 | 6.038 | 452,940 | +1,135 | 0.00% | 2,734,650 |
| 2023-04-14 | 2023-04-12 | 6.075 | 451,805 | -3,240 | 0.00% | 2,744,532 |
| 2023-04-13 | 2023-04-11 | 5.951 | 455,045 | -1,611 | 0.00% | 2,708,030 |
| 2023-04-11 | 2023-04-04 | 5.815 | 456,656 | -165 | 0.00% | 2,655,597 |
| 2023-04-04 | 2023-03-31 | 5.729 | 456,821 | -826 | 0.00% | 2,617,075 |
| 2023-03-31 | 2023-03-29 | 5.704 | 457,647 | +810 | 0.00% | 2,610,506 |
| 2023-03-30 | 2023-03-28 | 5.766 | 456,837 | -25,001 | 0.00% | 2,634,088 |
| 2023-03-29 | 2023-03-27 | 5.593 | 481,838 | -20 | 0.00% | 2,694,954 |
| 2023-03-27 | 2023-03-23 | 5.963 | 481,858 | +2 | 0.00% | 2,873,547 |
| 2023-03-24 | 2023-03-22 | 5.889 | 481,856 | +662 | 0.00% | 2,837,839 |
| 2023-03-23 | 2023-03-21 | 5.791 | 481,194 | +324 | 0.00% | 2,786,411 |
| 2023-03-22 | 2023-03-20 | 5.778 | 480,870 | -8,099 | 0.00% | 2,778,598 |
| 2023-03-17 | 2023-03-15 | 5.840 | 488,969 | -16,199 | 0.00% | 2,855,582 |
| 2023-03-16 | 2023-03-14 | 5.729 | 505,168 | -8,099 | 0.00% | 2,894,049 |
| 2023-03-15 | 2023-03-13 | 5.914 | 513,267 | -3,483 | 0.00% | 3,035,505 |
| 2023-03-13 | 2023-03-09 | 5.655 | 516,750 | +1,620 | 0.00% | 2,922,120 |
| 2023-03-09 | 2023-03-07 | 5.791 | 515,130 | -14,135 | 0.00% | 2,982,921 |
| 2023-03-08 | 2023-03-06 | 5.556 | 529,265 | -1,619 | 0.00% | 2,940,613 |
| 2023-03-07 | 2023-03-03 | 5.371 | 530,884 | -80,994 | 0.00% | 2,851,288 |
| 2023-03-06 | 2023-03-02 | 5.161 | 611,878 | -80,993 | 0.00% | 3,157,863 |
| 2023-03-01 | 2023-02-27 | 5.000 | 692,871 | +4 | 0.00% | 3,464,651 |
| 2023-02-23 | 2023-02-21 | 5.223 | 692,867 | -161,987 | 0.00% | 3,618,615 |
| 2023-02-21 | 2023-02-17 | 5.136 | 854,854 | -809 | 0.00% | 4,390,737 |
| 2023-02-20 | 2023-02-16 | 5.136 | 855,663 | +65 | 0.00% | 4,394,892 |
| 2023-02-16 | 2023-02-14 | 5.198 | 855,598 | -810 | 0.00% | 4,447,377 |
| 2023-02-09 | 2023-02-07 | 5.124 | 856,408 | +596 | 0.00% | 4,388,145 |
| 2023-02-08 | 2023-02-06 | 5.075 | 855,812 | +809 | 0.00% | 4,342,825 |
| 2023-02-07 | 2023-02-03 | 5.124 | 855,003 | -16,198 | 0.00% | 4,380,946 |
| 2023-02-06 | 2023-02-02 | 5.260 | 871,201 | +44 | 0.00% | 4,582,264 |
| 2023-02-03 | 2023-02-01 | 5.297 | 871,157 | -573 | 0.00% | 4,614,300 |
| 2023-01-31 | 2023-01-27 | 5.309 | 871,730 | -16,200 | 0.00% | 4,628,098 |
| 2023-01-30 | 2023-01-26 | 5.223 | 887,930 | -2 | 0.00% | 4,637,365 |
| 2023-01-27 | 2023-01-20 | 5.161 | 887,932 | -97,192 | 0.00% | 4,582,560 |
| 2023-01-13 | 2023-01-11 | 4.791 | 985,124 | +7,695 | 0.00% | 4,719,269 |
| 2023-01-09 | 2023-01-05 | 4.704 | 977,429 | -6 | 0.00% | 4,597,930 |
| 2023-01-06 | 2023-01-04 | 4.729 | 977,435 | +729 | 0.00% | 4,622,094 |
| 2023-01-04 | 2022-12-30 | 4.655 | 976,706 | -1,118 | 0.00% | 4,546,292 |
| 2022-12-30 | 2022-12-28 | 4.704 | 977,824 | +24,297 | 0.00% | 4,599,788 |
| 2022-12-28 | 2022-12-22 | 4.618 | 953,527 | -11,339 | 0.00% | 4,403,082 |
| 2022-12-23 | 2022-12-21 | 4.568 | 964,866 | -6,479 | 0.00% | 4,407,790 |
| 2022-12-15 | 2022-12-13 | 4.618 | 971,345 | +1,458 | 0.00% | 4,485,359 |
| 2022-12-09 | 2022-12-07 | 4.507 | 969,887 | -391 | 0.00% | 4,370,852 |
| 2022-12-07 | 2022-12-05 | 4.519 | 970,278 | -1,133 | 0.00% | 4,384,594 |
| 2022-12-02 | 2022-11-30 | 4.531 | 971,411 | -3,240 | 0.00% | 4,401,708 |
| 2022-11-23 | 2022-11-21 | 4.198 | 974,651 | +1 | 0.00% | 4,091,478 |
| 2022-11-16 | 2022-11-14 | 4.210 | 974,650 | +552 | 0.00% | 4,103,507 |
| 2022-11-15 | 2022-11-11 | 4.198 | 974,098 | +22 | 0.00% | 4,089,156 |
| 2022-11-14 | 2022-11-10 | 4.136 | 974,076 | -162 | 0.00% | 4,028,931 |
| 2022-11-03 | 2022-11-01 | 3.939 | 974,238 | -1,620 | 0.00% | 3,837,142 |
| 2022-11-02 | 2022-10-31 | 3.827 | 975,858 | +163,606 | 0.00% | 3,735,085 |
| 2022-10-31 | 2022-10-27 | 4.161 | 812,252 | +8,099 | 0.00% | 3,379,659 |
| 2022-10-10 | 2022-10-06 | 4.284 | 804,153 | +1,944 | 0.00% | 3,445,246 |
| 2022-10-07 | 2022-10-05 | 4.309 | 802,209 | +567 | 0.00% | 3,456,727 |
| 2022-10-05 | 2022-09-30 | 4.161 | 801,642 | +2 | 0.00% | 3,335,512 |
| 2022-09-27 | 2022-09-23 | 4.371 | 801,640 | -3,240 | 0.00% | 3,503,763 |
| 2022-09-21 | 2022-09-19 | 4.260 | 804,880 | +1,620 | 0.00% | 3,428,486 |
| 2022-09-20 | 2022-09-16 | 4.284 | 803,260 | +80,993 | 0.00% | 3,441,421 |
| 2022-09-15 | 2022-09-13 | 4.408 | 722,267 | +486 | 0.00% | 3,183,597 |
| 2022-09-13 | 2022-09-08 | 4.260 | 721,781 | +729 | 0.00% | 3,074,515 |
| 2022-09-08 | 2022-09-06 | 4.773 | 721,052 | +36,566 | 0.00% | 3,441,810 |
| 2022-09-02 | 2022-08-31 | 4.825 | 684,486 | +102 | 0.00% | 3,302,880 |
| 2022-08-26 | 2022-08-24 | 4.773 | 684,384 | +3 | 0.00% | 3,266,782 |
| 2022-08-25 | 2022-08-23 | 4.760 | 684,381 | +3 | 0.00% | 3,257,867 |
| 2022-08-24 | 2022-08-22 | 4.773 | 684,378 | +772 | 0.00% | 3,266,754 |
| 2022-08-09 | 2022-08-05 | 4.656 | 683,606 | -8,765 | 0.00% | 3,183,048 |
| 2022-07-29 | 2022-07-27 | 4.760 | 692,371 | +153,771 | 0.00% | 3,295,902 |
| 2022-07-22 | 2022-07-20 | 4.669 | 538,600 | +3 | 0.00% | 2,514,867 |
| 2022-07-20 | 2022-07-18 | 4.656 | 538,597 | -922 | 0.00% | 2,507,848 |
| 2022-07-08 | 2022-07-06 | 4.552 | 539,519 | +76 | 0.00% | 2,456,004 |
| 2022-06-29 | 2022-06-27 | 4.578 | 539,443 | +692 | 0.00% | 2,469,690 |
| 2022-06-27 | 2022-06-23 | 4.526 | 538,751 | +7,689 | 0.00% | 2,438,494 |
| 2022-06-24 | 2022-06-22 | 4.461 | 531,062 | -384 | 0.00% | 2,369,156 |
| 2022-06-23 | 2022-06-21 | 4.591 | 531,446 | -3,076 | 0.00% | 2,439,991 |
| 2022-06-22 | 2022-06-20 | 4.526 | 534,522 | +95 | 0.00% | 2,419,352 |
| 2022-06-21 | 2022-06-17 | 4.552 | 534,427 | +459 | 0.00% | 2,432,824 |
| 2022-06-20 | 2022-06-16 | 4.565 | 533,968 | +24,604 | 0.00% | 2,437,680 |
| 2022-06-17 | 2022-06-15 | 4.656 | 509,364 | +24,022 | 0.00% | 2,371,732 |
| 2022-06-16 | 2022-06-14 | 4.721 | 485,342 | +7,689 | 0.00% | 2,291,442 |
| 2022-06-14 | 2022-06-10 | 4.825 | 477,653 | +7,688 | 0.00% | 2,304,840 |
| 2022-06-07 | 2022-06-02 | 4.851 | 469,965 | +7,689 | 0.00% | 2,279,967 |
| 2022-06-01 | 2022-05-30 | 5.913 | 462,276 | -7,689 | 0.00% | 2,733,355 |
| 2022-05-31 | 2022-05-27 | 5.884 | 469,965 | +33,931 | 0.00% | 2,765,427 |
| 2022-05-30 | 2022-05-26 | 5.813 | 436,034 | -2,808 | 0.00% | 2,534,703 |
| 2022-05-27 | 2022-05-25 | 5.827 | 438,842 | -7,018 | 0.00% | 2,557,279 |
| 2022-05-26 | 2022-05-24 | 5.671 | 445,860 | -7,019 | 0.00% | 2,528,297 |
| 2022-05-25 | 2022-05-23 | 5.671 | 452,879 | -32 | 0.00% | 2,568,099 |
| 2022-05-23 | 2022-05-19 | 5.599 | 452,911 | +7,018 | 0.00% | 2,536,016 |
| 2022-05-19 | 2022-05-17 | 5.614 | 445,893 | -7,613 | 0.00% | 2,503,073 |
| 2022-05-16 | 2022-05-12 | 5.457 | 453,506 | +19,653 | 0.00% | 2,474,733 |
| 2022-05-13 | 2022-05-11 | 5.514 | 433,853 | +8,422 | 0.00% | 2,392,215 |
| 2022-05-12 | 2022-05-10 | 5.457 | 425,431 | +1,404 | 0.00% | 2,321,531 |
| 2022-05-11 | 2022-05-06 | 5.571 | 424,027 | +4,211 | 0.00% | 2,362,201 |
| 2022-05-10 | 2022-05-05 | 5.628 | 419,816 | -7,019 | 0.00% | 2,362,668 |
| 2022-05-06 | 2022-05-04 | 5.599 | 426,835 | -5,615 | 0.00% | 2,390,007 |
| 2022-05-04 | 2022-04-29 | 5.542 | 432,450 | +2,808 | 0.00% | 2,396,802 |
| 2022-04-29 | 2022-04-27 | 5.443 | 429,642 | +7,018 | 0.00% | 2,338,388 |
| 2022-04-27 | 2022-04-25 | 5.500 | 422,624 | +14,038 | 0.00% | 2,324,278 |
| 2022-04-21 | 2022-04-19 | 5.699 | 408,586 | -5,615 | 0.00% | 2,328,574 |
| 2022-04-19 | 2022-04-13 | 5.699 | 414,201 | +7,018 | 0.00% | 2,360,574 |
| 2022-04-13 | 2022-04-11 | 5.656 | 407,183 | +14,038 | 0.00% | 2,303,174 |
| 2022-04-06 | 2022-04-01 | 5.699 | 393,145 | -4,529 | 0.00% | 2,240,574 |
| 2022-04-04 | 2022-03-31 | 5.599 | 397,674 | +8,422 | 0.00% | 2,226,724 |
| 2022-04-01 | 2022-03-30 | 5.571 | 389,252 | +1,404 | 0.00% | 2,168,474 |
| 2022-03-31 | 2022-03-29 | 5.542 | 387,848 | +4,632 | 0.00% | 2,149,600 |
| 2022-03-30 | 2022-03-28 | 5.500 | 383,216 | +15,546 | 0.00% | 2,107,548 |
| 2022-03-28 | 2022-03-24 | 5.329 | 367,670 | +332 | 0.00% | 1,959,189 |
| 2022-03-25 | 2022-03-23 | 5.300 | 367,338 | +134 | 0.00% | 1,946,953 |
| 2022-03-18 | 2022-03-16 | 4.816 | 367,204 | -1,840 | 0.00% | 1,768,360 |
| 2022-03-17 | 2022-03-15 | 4.716 | 369,044 | +827 | 0.00% | 1,740,415 |
| 2022-03-09 | 2022-03-07 | 5.414 | 368,217 | +1,318 | 0.00% | 1,993,582 |
| 2022-03-08 | 2022-03-04 | 5.557 | 366,899 | -444 | 0.00% | 2,038,721 |
| 2022-03-07 | 2022-03-03 | 5.542 | 367,343 | +268 | 0.00% | 2,035,954 |
| 2022-03-03 | 2022-03-01 | 5.500 | 367,075 | -281 | 0.00% | 2,018,779 |
| 2022-03-01 | 2022-02-25 | 5.542 | 367,356 | -63,998 | 0.00% | 2,036,026 |
| 2022-02-25 | 2022-02-23 | 5.770 | 431,354 | +1,115 | 0.00% | 2,489,060 |
| 2022-02-24 | 2022-02-22 | 5.785 | 430,239 | +1,404 | 0.00% | 2,488,756 |
| 2022-02-22 | 2022-02-18 | 5.799 | 428,835 | +158 | 0.00% | 2,486,745 |
| 2022-02-21 | 2022-02-17 | 5.827 | 428,677 | +5,615 | 0.00% | 2,498,044 |
| 2022-02-18 | 2022-02-16 | 5.756 | 423,062 | +56 | 0.00% | 2,435,185 |
| 2022-02-17 | 2022-02-15 | 5.742 | 423,006 | -854 | 0.00% | 2,428,836 |
| 2022-02-16 | 2022-02-14 | 5.956 | 423,860 | +692 | 0.00% | 2,524,325 |
| 2022-02-15 | 2022-02-11 | 5.998 | 423,168 | -390 | 0.00% | 2,538,291 |
| 2022-02-14 | 2022-02-10 | 5.970 | 423,558 | +206 | 0.00% | 2,528,561 |
| 2022-02-11 | 2022-02-09 | 6.013 | 423,352 | -7,019 | 0.00% | 2,545,427 |
| 2022-02-10 | 2022-02-08 | 5.984 | 430,371 | +6,859 | 0.00% | 2,575,365 |
| 2022-02-09 | 2022-02-07 | 5.998 | 423,512 | -30,882 | 0.00% | 2,540,355 |
| 2022-02-08 | 2022-02-04 | 5.899 | 454,394 | -140,049 | 0.00% | 2,680,276 |
| 2022-02-07 | 2022-01-31 | 5.813 | 594,443 | -178 | 0.00% | 3,455,548 |
| 2022-01-27 | 2022-01-25 | 5.770 | 594,621 | +196 | 0.00% | 3,431,167 |
| 2022-01-26 | 2022-01-24 | 5.884 | 594,425 | -419 | 0.00% | 3,497,790 |
| 2022-01-25 | 2022-01-21 | 5.856 | 594,844 | -340 | 0.00% | 3,483,305 |
| 2022-01-24 | 2022-01-20 | 5.856 | 595,184 | -7,019 | 0.00% | 3,485,296 |
| 2022-01-19 | 2022-01-17 | 5.770 | 602,203 | -7,089 | 0.00% | 3,474,918 |
| 2022-01-18 | 2022-01-14 | 5.699 | 609,292 | +54 | 0.00% | 3,472,418 |
| 2022-01-14 | 2022-01-12 | 5.599 | 609,238 | +359 | 0.00% | 3,411,349 |
| 2022-01-12 | 2022-01-10 | 5.500 | 608,879 | -763 | 0.00% | 3,348,612 |
| 2022-01-11 | 2022-01-07 | 5.571 | 609,642 | +175 | 0.00% | 3,396,239 |
| 2022-01-07 | 2022-01-05 | 5.471 | 609,467 | +952 | 0.00% | 3,334,479 |
| 2022-01-06 | 2022-01-04 | 5.300 | 608,515 | -85 | 0.00% | 3,225,231 |
| 2022-01-05 | 2022-01-03 | 5.257 | 608,600 | -2,807 | 0.00% | 3,199,668 |
| 2022-01-04 | 2021-12-31 | 5.172 | 611,407 | -42,112 | 0.00% | 3,162,158 |
| 2021-12-30 | 2021-12-28 | 5.286 | 653,519 | +294 | 0.00% | 3,454,448 |
| 2021-12-29 | 2021-12-24 | 5.257 | 653,225 | -529 | 0.00% | 3,434,280 |
| 2021-12-23 | 2021-12-21 | 5.115 | 653,754 | +1,174 | 0.00% | 3,343,916 |
| 2021-12-22 | 2021-12-20 | 5.158 | 652,580 | -490 | 0.00% | 3,365,805 |
| 2021-12-21 | 2021-12-17 | 5.229 | 653,070 | +143 | 0.00% | 3,414,856 |
| 2021-12-17 | 2021-12-15 | 5.229 | 652,927 | +404 | 0.00% | 3,414,108 |
| 2021-12-16 | 2021-12-14 | 5.243 | 652,523 | -698 | 0.00% | 3,421,293 |
| 2021-12-15 | 2021-12-13 | 5.300 | 653,221 | -562 | 0.00% | 3,462,180 |
| 2021-12-14 | 2021-12-10 | 5.243 | 653,783 | +1,120 | 0.00% | 3,427,899 |
| 2021-12-09 | 2021-12-07 | 5.272 | 652,663 | -953 | 0.00% | 3,440,625 |
| 2021-12-08 | 2021-12-06 | 5.200 | 653,616 | +115 | 0.00% | 3,399,086 |
| 2021-12-07 | 2021-12-03 | 5.229 | 653,501 | +318 | 0.00% | 3,417,109 |
| 2021-12-02 | 2021-11-30 | 4.858 | 653,183 | -26 | 0.00% | 3,173,480 |
| 2021-11-29 | 2021-11-25 | 5.229 | 653,209 | +712 | 0.00% | 3,415,583 |
| 2021-11-26 | 2021-11-24 | 5.286 | 652,497 | -1,042 | 0.00% | 3,449,046 |
| 2021-11-25 | 2021-11-23 | 5.200 | 653,539 | +309 | 0.00% | 3,398,685 |
| 2021-11-23 | 2021-11-19 | 5.314 | 653,230 | +500 | 0.00% | 3,471,535 |
| 2021-11-18 | 2021-11-16 | 5.443 | 652,730 | -4,211 | 0.00% | 3,552,577 |
| 2021-11-16 | 2021-11-12 | 5.386 | 656,941 | +151 | 0.00% | 3,538,056 |
| 2021-11-15 | 2021-11-11 | 5.443 | 656,790 | -779 | 0.00% | 3,574,674 |
| 2021-11-12 | 2021-11-10 | 5.414 | 657,569 | +211 | 0.00% | 3,560,176 |
| 2021-11-11 | 2021-11-09 | 5.386 | 657,358 | +365 | 0.00% | 3,540,302 |
| 2021-11-10 | 2021-11-08 | 5.386 | 656,993 | +279 | 0.00% | 3,538,336 |
| 2021-11-09 | 2021-11-05 | 5.329 | 656,714 | -70 | 0.00% | 3,499,407 |
| 2021-11-08 | 2021-11-04 | 5.443 | 656,784 | -1,053 | 0.00% | 3,574,641 |
| 2021-11-05 | 2021-11-03 | 5.386 | 657,837 | +1,154 | 0.00% | 3,542,882 |
| 2021-11-02 | 2021-10-29 | 5.443 | 656,683 | -76 | 0.00% | 3,574,092 |
| 2021-11-01 | 2021-10-28 | 5.386 | 656,759 | -772 | 0.00% | 3,537,076 |
| 2021-10-29 | 2021-10-27 | 5.400 | 657,531 | +17,880 | 0.00% | 3,550,602 |
| 2021-10-28 | 2021-10-26 | 5.542 | 639,651 | +142 | 0.00% | 3,545,188 |
| 2021-10-27 | 2021-10-25 | 5.514 | 639,509 | +42,381 | 0.00% | 3,526,178 |
| 2021-10-25 | 2021-10-21 | 5.614 | 597,128 | +7,201 | 0.00% | 3,352,048 |
| 2021-10-21 | 2021-10-19 | 5.728 | 589,927 | -820 | 0.00% | 3,378,865 |
| 2021-10-19 | 2021-10-15 | 5.642 | 590,747 | +1,117 | 0.00% | 3,333,061 |
| 2021-10-15 | 2021-10-11 | 5.728 | 589,630 | -889 | 0.00% | 3,377,164 |
| 2021-10-12 | 2021-10-08 | 5.685 | 590,519 | -4,211 | 0.00% | 3,357,015 |
| 2021-10-11 | 2021-10-07 | 5.813 | 594,730 | +625 | 0.00% | 3,457,216 |
| 2021-10-08 | 2021-10-06 | 5.756 | 594,105 | -7,045 | 0.00% | 3,419,725 |
| 2021-10-07 | 2021-10-05 | 5.585 | 601,150 | -405 | 0.00% | 3,357,496 |
| 2021-10-05 | 2021-09-30 | 5.500 | 601,555 | +762 | 0.00% | 3,308,333 |
| 2021-09-30 | 2021-09-28 | 5.599 | 600,793 | +2 | 0.00% | 3,364,062 |
| 2021-09-29 | 2021-09-27 | 5.500 | 600,791 | -314 | 0.00% | 3,304,131 |
| 2021-09-27 | 2021-09-23 | 5.585 | 601,105 | -808 | 0.00% | 3,357,245 |
| 2021-09-24 | 2021-09-21 | 5.485 | 601,913 | +1,157 | 0.00% | 3,301,726 |
| 2021-09-21 | 2021-09-17 | 5.514 | 600,756 | +14,038 | 0.00% | 3,312,498 |
| 2021-09-20 | 2021-09-16 | 5.571 | 586,718 | -28,075 | 0.00% | 3,268,532 |
| 2021-09-16 | 2021-09-14 | 5.557 | 614,793 | -182,485 | 0.00% | 3,416,175 |
| 2021-09-14 | 2021-09-10 | 5.471 | 797,278 | -1,298 | 0.00% | 4,362,019 |
| 2021-09-13 | 2021-09-09 | 5.414 | 798,576 | -6,611 | 0.00% | 4,323,609 |
| 2021-09-10 | 2021-09-08 | 5.902 | 805,187 | +176,439 | 0.00% | 4,751,986 |
| 2021-09-09 | 2021-09-07 | 5.932 | 628,748 | +24,017 | 0.00% | 3,729,529 |
| 2021-09-08 | 2021-09-06 | 5.857 | 604,731 | +4,006 | 0.00% | 3,541,776 |
| 2021-09-07 | 2021-09-03 | 5.872 | 600,725 | -26,704 | 0.00% | 3,527,312 |
| 2021-09-03 | 2021-09-01 | 5.662 | 627,429 | +5,621 | 0.00% | 3,552,536 |
| 2021-09-02 | 2021-08-31 | 5.647 | 621,808 | -6,676 | 0.00% | 3,511,396 |
| 2021-08-31 | 2021-08-27 | 5.288 | 628,484 | +537 | 0.00% | 3,323,159 |
| 2021-08-27 | 2021-08-25 | 5.303 | 627,947 | +26,704 | 0.00% | 3,329,725 |
| 2021-08-25 | 2021-08-23 | 5.273 | 601,243 | +211 | 0.00% | 3,170,114 |
| 2021-08-24 | 2021-08-20 | 5.168 | 601,032 | -124 | 0.00% | 3,105,981 |
| 2021-08-19 | 2021-08-17 | 5.407 | 601,156 | -40 | 0.00% | 3,250,697 |
| 2021-08-18 | 2021-08-16 | 5.512 | 601,196 | +278 | 0.00% | 3,313,951 |
| 2021-08-17 | 2021-08-13 | 5.437 | 600,918 | +8 | 0.00% | 3,267,413 |
| 2021-08-16 | 2021-08-12 | 5.512 | 600,910 | -30 | 0.00% | 3,312,374 |
| 2021-08-10 | 2021-08-06 | 5.362 | 600,940 | -705 | 0.00% | 3,222,525 |
| 2021-08-09 | 2021-08-05 | 5.392 | 601,645 | +845 | 0.00% | 3,244,329 |
| 2021-08-04 | 2021-08-02 | 5.392 | 600,800 | +47 | 0.00% | 3,239,773 |
| 2021-08-03 | 2021-07-30 | 5.333 | 600,753 | -542 | 0.00% | 3,203,525 |
| 2021-08-02 | 2021-07-29 | 5.347 | 601,295 | +6,742 | 0.00% | 3,215,422 |
| 2021-07-30 | 2021-07-28 | 5.392 | 594,553 | -6,676 | 0.00% | 3,206,086 |
| 2021-07-29 | 2021-07-27 | 5.347 | 601,229 | -494 | 0.00% | 3,215,069 |
| 2021-07-27 | 2021-07-23 | 5.467 | 601,723 | +903 | 0.00% | 3,289,816 |
| 2021-07-26 | 2021-07-22 | 5.512 | 600,820 | +1,927 | 0.00% | 3,311,878 |
| 2021-07-23 | 2021-07-21 | 5.318 | 598,893 | -397 | 0.00% | 3,184,635 |
| 2021-07-22 | 2021-07-20 | 5.333 | 599,290 | +141,353 | 0.00% | 3,195,723 |
| 2021-07-21 | 2021-07-19 | 5.482 | 457,937 | -1,108 | 0.00% | 2,510,550 |
| 2021-07-20 | 2021-07-16 | 5.602 | 459,045 | +668 | 0.00% | 2,571,633 |
| 2021-07-19 | 2021-07-15 | 5.632 | 458,377 | +6,342 | 0.00% | 2,581,623 |
| 2021-07-16 | 2021-07-14 | 5.647 | 452,035 | +261 | 0.00% | 2,552,675 |
| 2021-07-14 | 2021-07-12 | 5.497 | 451,774 | +6,676 | 0.00% | 2,483,530 |
| 2021-07-13 | 2021-07-09 | 5.557 | 445,098 | -199 | 0.00% | 2,473,499 |
| 2021-07-12 | 2021-07-08 | 5.587 | 445,297 | +4,006 | 0.00% | 2,487,945 |
| 2021-07-08 | 2021-07-06 | 5.812 | 441,291 | +242 | 0.00% | 2,564,714 |
| 2021-07-06 | 2021-07-02 | 5.857 | 441,049 | +333 | 0.00% | 2,583,127 |
| 2021-07-05 | 2021-06-30 | 5.887 | 440,716 | +6,676 | 0.00% | 2,594,380 |
| 2021-07-02 | 2021-06-29 | 5.917 | 434,040 | +20,151 | 0.00% | 2,568,083 |
| 2021-06-24 | 2021-06-22 | 6.126 | 413,889 | -1,869 | 0.00% | 2,535,650 |
| 2021-06-23 | 2021-06-21 | 5.917 | 415,758 | +801 | 0.00% | 2,459,914 |
| 2021-06-18 | 2021-06-16 | 6.246 | 414,957 | +1,166 | 0.00% | 2,591,918 |
| 2021-06-17 | 2021-06-15 | 6.216 | 413,791 | +9,317 | 0.00% | 2,572,239 |
| 2021-06-16 | 2021-06-11 | 6.336 | 404,474 | -220 | 0.00% | 2,562,791 |
| 2021-06-11 | 2021-06-09 | 6.231 | 404,694 | +250 | 0.00% | 2,521,751 |
| 2021-06-08 | 2021-06-04 | 6.656 | 404,444 | +8,432 | 0.00% | 2,691,811 |
| 2021-06-04 | 2021-06-02 | 6.624 | 396,012 | -21 | 0.00% | 2,623,375 |
| 2021-06-02 | 2021-05-31 | 6.422 | 396,033 | -1,286 | 0.00% | 2,543,454 |
| 2021-06-01 | 2021-05-28 | 6.547 | 397,319 | +213 | 0.00% | 2,601,141 |
| 2021-05-31 | 2021-05-27 | 6.469 | 397,106 | +680 | 0.00% | 2,568,871 |
| 2021-05-27 | 2021-05-25 | 6.453 | 396,426 | -2,573 | 0.00% | 2,558,307 |
| 2021-05-26 | 2021-05-24 | 6.376 | 398,999 | +6,431 | 0.00% | 2,543,889 |
| 2021-05-24 | 2021-05-20 | 6.360 | 392,568 | +382 | 0.00% | 2,496,782 |
| 2021-05-21 | 2021-05-18 | 6.593 | 392,186 | -6,431 | 0.00% | 2,585,832 |
| 2021-05-20 | 2021-05-17 | 6.313 | 398,617 | -935 | 0.00% | 2,516,659 |
| 2021-05-18 | 2021-05-14 | 6.267 | 399,552 | +218 | 0.00% | 2,503,922 |
| 2021-05-17 | 2021-05-13 | 6.329 | 399,334 | -436 | 0.00% | 2,527,395 |
| 2021-05-14 | 2021-05-12 | 6.453 | 399,770 | +942 | 0.00% | 2,579,887 |
| 2021-05-13 | 2021-05-11 | 6.391 | 398,828 | -169 | 0.00% | 2,549,000 |
| 2021-05-12 | 2021-05-10 | 6.578 | 398,997 | +386 | 0.00% | 2,624,535 |
| 2021-05-11 | 2021-05-07 | 6.469 | 398,611 | -514 | 0.00% | 2,578,606 |
| 2021-05-04 | 2021-04-30 | 6.018 | 399,125 | -3 | 0.00% | 2,401,941 |
| 2021-04-30 | 2021-04-28 | 6.049 | 399,128 | +25,661 | 0.00% | 2,414,372 |
| 2021-04-28 | 2021-04-26 | 6.096 | 373,467 | -205 | 0.00% | 2,276,569 |
| 2021-04-26 | 2021-04-22 | 6.220 | 373,672 | +2,572 | 0.00% | 2,324,304 |
| 2021-04-23 | 2021-04-21 | 6.220 | 371,100 | +6,431 | 0.00% | 2,308,306 |
| 2021-04-21 | 2021-04-19 | 6.640 | 364,669 | +65 | 0.00% | 2,421,415 |
| 2021-04-20 | 2021-04-16 | 6.640 | 364,604 | +703 | 0.00% | 2,420,983 |
| 2021-04-14 | 2021-04-12 | 6.329 | 363,901 | -74 | 0.00% | 2,303,139 |
| 2021-04-13 | 2021-04-09 | 6.313 | 363,975 | +44 | 0.00% | 2,297,947 |
| 2021-04-12 | 2021-04-08 | 6.438 | 363,931 | -143 | 0.00% | 2,342,944 |
| 2021-04-08 | 2021-04-01 | 6.485 | 364,074 | -579 | 0.00% | 2,360,849 |
| 2021-04-07 | 2021-03-31 | 6.438 | 364,653 | -467 | 0.00% | 2,347,592 |
| 2021-04-01 | 2021-03-30 | 6.531 | 365,120 | +762 | 0.00% | 2,384,665 |
| 2021-03-31 | 2021-03-29 | 6.547 | 364,358 | -541 | 0.00% | 2,385,354 |
| 2021-03-29 | 2021-03-25 | 6.189 | 364,899 | +759 | 0.00% | 2,258,386 |
| 2021-03-24 | 2021-03-22 | 6.376 | 364,140 | -185 | 0.00% | 2,321,639 |
| 2021-03-23 | 2021-03-19 | 6.345 | 364,325 | -37 | 0.00% | 2,311,488 |
| 2021-03-22 | 2021-03-18 | 6.718 | 364,362 | -56 | 0.00% | 2,447,706 |
| 2021-03-19 | 2021-03-17 | 6.764 | 364,418 | -160 | 0.00% | 2,465,083 |
| 2021-03-18 | 2021-03-16 | 6.951 | 364,578 | -579 | 0.00% | 2,534,197 |
| 2021-03-17 | 2021-03-15 | 6.951 | 365,157 | +60 | 0.00% | 2,538,222 |
| 2021-03-15 | 2021-03-11 | 6.749 | 365,097 | +785 | 0.00% | 2,463,998 |
| 2021-03-12 | 2021-03-10 | 6.671 | 364,312 | -555 | 0.00% | 2,430,375 |
| 2021-03-10 | 2021-03-08 | 6.904 | 364,867 | -14,670 | 0.00% | 2,519,185 |
| 2021-03-08 | 2021-03-04 | 6.733 | 379,537 | -20,175 | 0.00% | 2,555,550 |
| 2021-03-05 | 2021-03-03 | 6.749 | 399,712 | -12,862 | 0.00% | 2,697,611 |
| 2021-03-04 | 2021-03-02 | 6.469 | 412,574 | +733 | 0.00% | 2,668,933 |
| 2021-03-03 | 2021-03-01 | 6.624 | 411,841 | -201 | 0.00% | 2,728,234 |
| 2021-03-01 | 2021-02-25 | 7.029 | 412,042 | +643 | 0.00% | 2,896,159 |
| 2021-02-26 | 2021-02-24 | 6.889 | 411,399 | +356 | 0.00% | 2,834,062 |
| 2021-02-25 | 2021-02-23 | 7.075 | 411,043 | +835 | 0.00% | 2,908,313 |
| 2021-02-24 | 2021-02-22 | 6.842 | 410,208 | -12,218 | 0.00% | 2,806,721 |
| 2021-02-22 | 2021-02-18 | 6.749 | 422,426 | -12,663 | 0.00% | 2,850,905 |
| 2021-02-19 | 2021-02-17 | 6.749 | 435,089 | +6,697 | 0.00% | 2,936,367 |
| 2021-02-18 | 2021-02-16 | 6.407 | 428,392 | -643,896 | 0.00% | 2,744,612 |
| 2021-02-17 | 2021-02-11 | 5.925 | 1,072,288 | +64 | 0.01% | 6,353,000 |
| 2021-02-16 | 2021-02-09 | 5.987 | 1,072,224 | +715 | 0.01% | 6,419,315 |
| 2021-02-05 | 2021-02-03 | 5.831 | 1,071,509 | -807 | 0.01% | 6,248,410 |
| 2021-02-04 | 2021-02-02 | 5.831 | 1,072,316 | -75 | 0.01% | 6,253,116 |
| 2021-02-03 | 2021-02-01 | 5.816 | 1,072,391 | +834 | 0.01% | 6,236,877 |
| 2021-02-01 | 2021-01-28 | 5.894 | 1,071,557 | +643,069 | 0.01% | 6,315,343 |
| 2021-01-29 | 2021-01-27 | 5.940 | 428,488 | +6,431 | 0.00% | 2,545,332 |
| 2021-01-26 | 2021-01-22 | 6.158 | 422,057 | +31,173 | 0.00% | 2,599,015 |
| 2021-01-25 | 2021-01-21 | 6.407 | 390,884 | -642,683 | 0.00% | 2,504,307 |
| 2021-01-21 | 2021-01-19 | 6.345 | 1,033,567 | -653,358 | 0.01% | 6,557,544 |
| 2021-01-20 | 2021-01-18 | 6.158 | 1,686,925 | -642,715 | 0.01% | 10,388,035 |
| 2021-01-19 | 2021-01-15 | 6.189 | 2,329,640 | +514 | 0.01% | 14,418,309 |
| 2021-01-18 | 2021-01-14 | 6.142 | 2,329,126 | -643,069 | 0.01% | 14,306,471 |
| 2021-01-15 | 2021-01-13 | 6.174 | 2,972,195 | -6,430 | 0.02% | 18,348,909 |
| 2021-01-12 | 2021-01-08 | 5.847 | 2,978,625 | -8,083 | 0.02% | 17,415,908 |
| 2021-01-11 | 2021-01-07 | 5.785 | 2,986,708 | -9,033 | 0.02% | 17,277,390 |
| 2021-01-08 | 2021-01-06 | 5.660 | 2,995,741 | +360 | 0.02% | 16,956,964 |
| 2021-01-06 | 2021-01-04 | 5.489 | 2,995,381 | -3,858 | 0.02% | 16,442,552 |
| 2021-01-05 | 2020-12-31 | 5.396 | 2,999,239 | -84 | 0.02% | 16,183,893 |
| 2020-12-29 | 2020-12-24 | 5.287 | 2,999,323 | -771 | 0.02% | 15,857,861 |
| 2020-12-22 | 2020-12-18 | 5.380 | 3,000,094 | +854 | 0.02% | 16,141,853 |
| 2020-12-18 | 2020-12-16 | 5.349 | 2,999,240 | -1,032 | 0.02% | 16,043,980 |
| 2020-12-14 | 2020-12-10 | 5.163 | 3,000,272 | +643,712 | 0.02% | 15,489,634 |
| 2020-12-10 | 2020-12-08 | 5.287 | 2,356,560 | +6,430 | 0.01% | 12,459,478 |
| 2020-12-09 | 2020-12-07 | 5.552 | 2,350,130 | +9,003 | 0.01% | 13,046,756 |
| 2020-12-08 | 2020-12-04 | 5.505 | 2,341,127 | -5,016 | 0.01% | 12,887,559 |
| 2020-12-03 | 2020-12-01 | 5.536 | 2,346,143 | +649,374 | 0.01% | 12,988,139 |
| 2020-12-02 | 2020-11-30 | 5.458 | 1,696,769 | +643,198 | 0.01% | 9,261,307 |
| 2020-12-01 | 2020-11-27 | 5.863 | 1,053,571 | -6,431 | 0.01% | 6,176,573 |
| 2020-11-30 | 2020-11-26 | 5.956 | 1,060,002 | +613,488 | 0.01% | 6,313,176 |
| 2020-11-27 | 2020-11-25 | 5.676 | 446,514 | -901 | 0.00% | 2,534,372 |
| 2020-11-26 | 2020-11-24 | 5.474 | 447,415 | +1,224 | 0.00% | 2,449,039 |
| 2020-11-25 | 2020-11-23 | 5.505 | 446,191 | -3,859 | 0.00% | 2,456,216 |
| 2020-11-18 | 2020-11-16 | 5.567 | 450,050 | -113 | 0.00% | 2,505,453 |
| 2020-11-16 | 2020-11-12 | 5.598 | 450,163 | -25,723 | 0.00% | 2,520,082 |
| 2020-11-13 | 2020-11-11 | 5.707 | 475,886 | -6,431 | 0.00% | 2,715,885 |
| 2020-11-12 | 2020-11-10 | 5.520 | 482,317 | -32,153 | 0.00% | 2,662,584 |
| 2020-11-11 | 2020-11-09 | 5.023 | 514,470 | -64,435 | 0.00% | 2,584,074 |
| 2020-11-06 | 2020-11-04 | 4.821 | 578,905 | -193 | 0.00% | 2,790,689 |
| 2020-11-05 | 2020-11-03 | 4.929 | 579,098 | -7,717 | 0.00% | 2,854,656 |
| 2020-11-02 | 2020-10-29 | 4.712 | 586,815 | +6,431 | 0.00% | 2,764,944 |
| 2020-10-30 | 2020-10-28 | 4.727 | 580,384 | +1,286 | 0.00% | 2,743,667 |
| 2020-10-28 | 2020-10-23 | 4.976 | 579,098 | +3,344 | 0.00% | 2,881,672 |
| 2020-10-21 | 2020-10-19 | 4.681 | 575,754 | +753 | 0.00% | 2,694,920 |
| 2020-10-16 | 2020-10-14 | 4.727 | 575,001 | +2,057 | 0.00% | 2,718,220 |
| 2020-10-14 | 2020-10-09 | 5.055 | 572,944 | +14,262 | 0.00% | 2,896,414 |
| 2020-10-09 | 2020-10-07 | 5.071 | 558,682 | +376 | 0.00% | 2,833,225 |
| 2020-09-30 | 2020-09-28 | 5.007 | 558,306 | +3,762 | 0.00% | 2,795,704 |
| 2020-09-28 | 2020-09-24 | 4.928 | 554,544 | +62,706 | 0.00% | 2,732,648 |
| 2020-09-25 | 2020-09-23 | 5.039 | 491,838 | -579 | 0.00% | 2,478,554 |
| 2020-09-24 | 2020-09-22 | 5.135 | 492,417 | +3,762 | 0.00% | 2,528,589 |
| 2020-09-22 | 2020-09-18 | 5.310 | 488,655 | +5,579 | 0.00% | 2,594,991 |
| 2020-09-21 | 2020-09-17 | 5.326 | 483,076 | +3,763 | 0.00% | 2,573,068 |
| 2020-09-18 | 2020-09-16 | 5.342 | 479,313 | +6,270 | 0.00% | 2,560,668 |
| 2020-09-04 | 2020-09-02 | 5.550 | 473,043 | +6,603 | 0.00% | 2,625,241 |
| 2020-09-02 | 2020-08-31 | 5.709 | 466,440 | -18,812 | 0.00% | 2,662,981 |
| 2020-09-01 | 2020-08-28 | 5.566 | 485,252 | +6,271 | 0.00% | 2,700,735 |
| 2020-08-31 | 2020-08-27 | 5.566 | 478,981 | +6,271 | 0.00% | 2,665,833 |
| 2020-08-28 | 2020-08-26 | 5.709 | 472,710 | -40 | 0.00% | 2,698,777 |
| 2020-08-25 | 2020-08-21 | 5.613 | 472,750 | +12,541 | 0.00% | 2,653,771 |
| 2020-08-20 | 2020-08-18 | 5.661 | 460,209 | -61 | 0.00% | 2,605,390 |
| 2020-08-18 | 2020-08-14 | 5.550 | 460,270 | -12,541 | 0.00% | 2,554,355 |
| 2020-08-17 | 2020-08-13 | 5.534 | 472,811 | +6,270 | 0.00% | 2,616,413 |
| 2020-08-07 | 2020-08-05 | 5.470 | 466,541 | -888 | 0.00% | 2,551,956 |
| 2020-08-05 | 2020-08-03 | 5.279 | 467,429 | +967 | 0.00% | 2,467,362 |
| 2020-08-04 | 2020-07-31 | 5.295 | 466,462 | +11,915 | 0.00% | 2,469,697 |
| 2020-08-03 | 2020-07-30 | 5.422 | 454,547 | +213 | 0.00% | 2,464,603 |
| 2020-07-28 | 2020-07-24 | 5.502 | 454,334 | -439 | 0.00% | 2,499,675 |
| 2020-07-24 | 2020-07-22 | 5.534 | 454,773 | -188,119 | 0.00% | 2,516,595 |
| 2020-07-22 | 2020-07-20 | 5.279 | 642,892 | +324 | 0.00% | 3,393,558 |
| 2020-07-20 | 2020-07-16 | 5.295 | 642,568 | -2,508 | 0.00% | 3,402,095 |
| 2020-07-17 | 2020-07-15 | 5.358 | 645,076 | +1,129 | 0.00% | 3,456,523 |
| 2020-07-16 | 2020-07-14 | 5.374 | 643,947 | +1,726 | 0.00% | 3,460,742 |
| 2020-07-15 | 2020-07-13 | 5.454 | 642,221 | -1,254 | 0.00% | 3,502,675 |
| 2020-07-14 | 2020-07-10 | 5.438 | 643,475 | +3,762 | 0.00% | 3,499,253 |
| 2020-07-13 | 2020-07-09 | 5.566 | 639,713 | +13,796 | 0.00% | 3,560,409 |
| 2020-07-09 | 2020-07-07 | 5.454 | 625,917 | -7,525 | 0.00% | 3,413,753 |
| 2020-07-08 | 2020-07-06 | 5.566 | 633,442 | -1,254 | 0.00% | 3,525,507 |
| 2020-07-07 | 2020-07-03 | 5.390 | 634,696 | +4,390 | 0.00% | 3,421,147 |
| 2020-07-06 | 2020-07-02 | 5.295 | 630,306 | +188,107 | 0.00% | 3,337,173 |
| 2020-07-03 | 2020-06-30 | 5.151 | 442,199 | -10 | 0.00% | 2,277,768 |
| 2020-07-02 | 2020-06-29 | 5.215 | 442,209 | +376 | 0.00% | 2,306,028 |
| 2020-06-30 | 2020-06-26 | 5.231 | 441,833 | +6,513 | 0.00% | 2,311,113 |
| 2020-06-26 | 2020-06-23 | 5.390 | 435,320 | +1,708 | 0.00% | 2,346,468 |
| 2020-06-22 | 2020-06-18 | 5.438 | 433,612 | -6,270 | 0.00% | 2,358,006 |
| 2020-06-17 | 2020-06-15 | 5.326 | 439,882 | +1,316 | 0.00% | 2,342,998 |
| 2020-06-16 | 2020-06-12 | 5.438 | 438,566 | +2,007 | 0.00% | 2,384,946 |
| 2020-06-11 | 2020-06-09 | 5.869 | 436,559 | -16,936 | 0.00% | 2,562,005 |
| 2020-06-10 | 2020-06-08 | 5.741 | 453,495 | -1,254 | 0.00% | 2,603,540 |
| 2020-06-08 | 2020-06-04 | 5.629 | 454,749 | +627 | 0.00% | 2,559,975 |
| 2020-06-04 | 2020-06-02 | 5.486 | 454,122 | +376 | 0.00% | 2,491,267 |
| 2020-06-03 | 2020-06-01 | 5.534 | 453,746 | +781 | 0.00% | 2,510,912 |
| 2020-06-02 | 2020-05-29 | 6.074 | 452,965 | -627 | 0.00% | 2,751,090 |
| 2020-06-01 | 2020-05-28 | 6.090 | 453,592 | +32,522 | 0.00% | 2,762,572 |
| 2020-05-28 | 2020-05-26 | 5.955 | 421,070 | +5,911 | 0.00% | 2,507,510 |
| 2020-05-26 | 2020-05-22 | 5.887 | 415,159 | +7,093 | 0.00% | 2,444,215 |
| 2020-05-25 | 2020-05-21 | 6.226 | 408,066 | -2,364 | 0.00% | 2,540,528 |
| 2020-05-22 | 2020-05-20 | 6.277 | 410,430 | +5,910 | 0.00% | 2,576,077 |
| 2020-05-21 | 2020-05-19 | 6.361 | 404,520 | -1,773 | 0.00% | 2,573,200 |
| 2020-05-20 | 2020-05-18 | 6.192 | 406,293 | +946 | 0.00% | 2,515,743 |
| 2020-05-18 | 2020-05-14 | 6.023 | 405,347 | +768 | 0.00% | 2,441,309 |
| 2020-05-13 | 2020-05-11 | 6.361 | 404,579 | -1,330 | 0.00% | 2,573,576 |
| 2020-05-12 | 2020-05-08 | 6.260 | 405,909 | -5,910 | 0.00% | 2,540,833 |
| 2020-05-11 | 2020-05-07 | 6.226 | 411,819 | +827 | 0.00% | 2,563,893 |
| 2020-05-07 | 2020-05-05 | 6.175 | 410,992 | +6,650 | 0.00% | 2,537,885 |
| 2020-05-06 | 2020-05-04 | 6.074 | 404,342 | +8,275 | 0.00% | 2,455,778 |
| 2020-05-05 | 2020-04-29 | 6.632 | 396,067 | -2,364 | 0.00% | 2,626,640 |
| 2020-05-04 | 2020-04-28 | 6.513 | 398,431 | -7,093 | 0.00% | 2,595,133 |
| 2020-04-29 | 2020-04-27 | 6.412 | 405,524 | -1,183 | 0.00% | 2,600,169 |
| 2020-04-28 | 2020-04-24 | 6.327 | 406,707 | +946 | 0.00% | 2,573,351 |
| 2020-04-27 | 2020-04-23 | 6.395 | 405,761 | +5,911 | 0.00% | 2,594,824 |
| 2020-04-23 | 2020-04-21 | 6.412 | 399,850 | +1,182 | 0.00% | 2,563,788 |
| 2020-04-22 | 2020-04-20 | 6.581 | 398,668 | -2,364 | 0.00% | 2,623,655 |
| 2020-04-21 | 2020-04-17 | 6.547 | 401,032 | -1,182 | 0.00% | 2,625,644 |
| 2020-04-20 | 2020-04-16 | 6.564 | 402,214 | +5,911 | 0.00% | 2,640,187 |
| 2020-04-17 | 2020-04-15 | 6.564 | 396,303 | +8,275 | 0.00% | 2,601,386 |
| 2020-04-16 | 2020-04-14 | 6.835 | 388,028 | -1,182 | 0.00% | 2,652,102 |
| 2020-04-15 | 2020-04-09 | 6.784 | 389,210 | +53,198 | 0.00% | 2,640,427 |
| 2020-04-14 | 2020-04-08 | 6.683 | 336,012 | +6,620 | 0.00% | 2,245,420 |
| 2020-04-09 | 2020-04-07 | 6.818 | 329,392 | +591 | 0.00% | 2,245,763 |
| 2020-04-08 | 2020-04-06 | 6.784 | 328,801 | +1,959 | 0.00% | 2,230,608 |
| 2020-04-07 | 2020-04-03 | 6.649 | 326,842 | +185 | 0.00% | 2,173,082 |
| 2020-04-06 | 2020-04-02 | 6.869 | 326,657 | -9,273 | 0.00% | 2,243,695 |
| 2020-04-03 | 2020-04-01 | 6.310 | 335,930 | +185 | 0.00% | 2,119,842 |
| 2020-04-02 | 2020-03-31 | 6.463 | 335,745 | -5,911 | 0.00% | 2,169,795 |
| 2020-03-27 | 2020-03-25 | 6.175 | 341,656 | -11,822 | 0.00% | 2,109,734 |
| 2020-03-26 | 2020-03-24 | 5.786 | 353,478 | +5,911 | 0.00% | 2,045,193 |
| 2020-03-25 | 2020-03-23 | 5.735 | 347,567 | +1,064 | 0.00% | 1,993,352 |
| 2020-03-24 | 2020-03-20 | 5.921 | 346,503 | +6,856 | 0.00% | 2,051,733 |
| 2020-03-23 | 2020-03-19 | 5.414 | 339,647 | +16,550 | 0.00% | 1,838,754 |
| 2020-03-20 | 2020-03-18 | 5.854 | 323,097 | +1,182 | 0.00% | 1,891,276 |
| 2020-03-18 | 2020-03-16 | 6.293 | 321,915 | -5,575 | 0.00% | 2,025,956 |
| 2020-03-11 | 2020-03-09 | 6.463 | 327,490 | +18,915 | 0.00% | 2,116,446 |
| 2020-03-10 | 2020-03-06 | 6.649 | 308,575 | +1,182 | 0.00% | 2,051,630 |
| 2020-03-06 | 2020-03-04 | 6.801 | 307,393 | +1,419 | 0.00% | 2,090,575 |
| 2020-03-04 | 2020-03-02 | 6.886 | 305,974 | +5,911 | 0.00% | 2,106,807 |
| 2020-03-03 | 2020-02-28 | 6.801 | 300,063 | +1,377 | 0.00% | 2,040,724 |
| 2020-03-02 | 2020-02-27 | 6.936 | 298,686 | +156 | 0.00% | 2,071,784 |
| 2020-02-28 | 2020-02-26 | 6.852 | 298,530 | +15,369 | 0.00% | 2,045,450 |
| 2020-02-26 | 2020-02-24 | 6.970 | 283,161 | +915 | 0.00% | 1,973,679 |
| 2020-02-24 | 2020-02-20 | 7.156 | 282,246 | +8,665 | 0.00% | 2,019,826 |
| 2020-02-21 | 2020-02-19 | 7.156 | 273,581 | -2,364 | 0.00% | 1,957,817 |
| 2020-02-19 | 2020-02-17 | 7.224 | 275,945 | -11,822 | 0.00% | 1,993,408 |
| 2020-02-18 | 2020-02-14 | 7.122 | 287,767 | +11,822 | 0.00% | 2,049,599 |
| 2020-02-17 | 2020-02-13 | 7.122 | 275,945 | -119 | 0.00% | 1,965,398 |
| 2020-02-10 | 2020-02-06 | 7.224 | 276,064 | +559 | 0.00% | 1,994,268 |
| 2020-02-06 | 2020-02-04 | 6.936 | 275,505 | -474 | 0.00% | 1,910,993 |
| 2020-02-04 | 2020-01-31 | 6.987 | 275,979 | +18,088 | 0.00% | 1,928,288 |
| 2020-01-30 | 2020-01-24 | 7.579 | 257,891 | +3,848 | 0.00% | 1,954,609 |
| 2020-01-29 | 2020-01-22 | 7.731 | 254,043 | +6,880 | 0.00% | 1,964,125 |
| 2020-01-23 | 2020-01-21 | 7.731 | 247,163 | -709 | 0.00% | 1,910,933 |
| 2020-01-22 | 2020-01-20 | 7.951 | 247,872 | +709 | 0.00% | 1,970,930 |
| 2020-01-17 | 2020-01-15 | 7.901 | 247,163 | -369 | 0.00% | 1,952,748 |
| 2020-01-15 | 2020-01-13 | 8.019 | 247,532 | +14 | 0.00% | 1,984,977 |
| 2020-01-14 | 2020-01-10 | 8.036 | 247,518 | +5,911 | 0.00% | 1,989,052 |
| 2020-01-10 | 2020-01-08 | 8.019 | 241,607 | -1,182 | 0.00% | 1,937,464 |
| 2020-01-09 | 2020-01-07 | 8.087 | 242,789 | +1,182 | 0.00% | 1,963,372 |
| 2020-01-07 | 2020-01-03 | 8.070 | 241,607 | +14,186 | 0.00% | 1,949,726 |
| 2020-01-06 | 2020-01-02 | 7.951 | 227,421 | +6,301 | 0.00% | 1,808,315 |
| 2019-12-30 | 2019-12-24 | 7.816 | 221,120 | -1,182 | 0.00% | 1,728,287 |
| 2019-12-27 | 2019-12-20 | 7.782 | 222,302 | -4,755 | 0.00% | 1,730,004 |
| 2019-12-20 | 2019-12-18 | 7.765 | 227,057 | -148 | 0.00% | 1,763,167 |
| 2019-12-16 | 2019-12-12 | 7.512 | 227,205 | -3 | 0.00% | 1,706,659 |
| 2019-12-12 | 2019-12-10 | 7.427 | 227,208 | -1,182 | 0.00% | 1,687,462 |
| 2019-12-11 | 2019-12-09 | 7.444 | 228,390 | +6,502 | 0.00% | 1,700,104 |
| 2019-12-10 | 2019-12-06 | 7.359 | 221,888 | +886 | 0.00% | 1,632,935 |
| 2019-12-06 | 2019-12-04 | 7.325 | 221,002 | -862 | 0.00% | 1,618,937 |
| 2019-11-27 | 2019-11-25 | 7.630 | 221,864 | -39 | 0.00% | 1,692,814 |
| 2019-11-26 | 2019-11-22 | 7.478 | 221,903 | +633 | 0.00% | 1,659,324 |
| 2019-11-25 | 2019-11-21 | 7.478 | 221,270 | -591 | 0.00% | 1,654,591 |
| 2019-11-21 | 2019-11-19 | 7.528 | 221,861 | -1,182 | 0.00% | 1,670,270 |
| 2019-11-20 | 2019-11-18 | 7.495 | 223,043 | +1,158 | 0.00% | 1,671,622 |
| 2019-11-18 | 2019-11-14 | 7.512 | 221,885 | +5,910 | 0.00% | 1,666,697 |
| 2019-11-15 | 2019-11-13 | 7.596 | 215,975 | +5,911 | 0.00% | 1,640,573 |
| 2019-11-14 | 2019-11-12 | 7.731 | 210,064 | +349 | 0.00% | 1,624,103 |
| 2019-11-07 | 2019-11-05 | 7.867 | 209,715 | -31 | 0.00% | 1,649,788 |
| 2019-11-04 | 2019-10-31 | 7.613 | 209,746 | +308 | 0.00% | 1,596,805 |
| 2019-10-30 | 2019-10-28 | 7.934 | 209,438 | -650 | 0.00% | 1,661,782 |
| 2019-10-28 | 2019-10-24 | 7.816 | 210,088 | +118 | 0.00% | 1,642,060 |
| 2019-10-25 | 2019-10-23 | 7.765 | 209,970 | +195 | 0.00% | 1,630,481 |
| 2019-10-15 | 2019-10-11 | 7.934 | 209,775 | -7,093 | 0.00% | 1,664,456 |
| 2019-10-14 | 2019-10-10 | 7.698 | 216,868 | +591 | 0.00% | 1,669,370 |
| 2019-10-10 | 2019-10-08 | 7.748 | 216,277 | +659 | 0.00% | 1,675,798 |
| 2019-10-08 | 2019-10-03 | 7.901 | 215,618 | +255 | 0.00% | 1,703,522 |
| 2019-10-03 | 2019-09-30 | 7.884 | 215,363 | +5,256 | 0.00% | 1,697,864 |
| 2019-09-27 | 2019-09-25 | 7.901 | 210,107 | +3,546 | 0.00% | 1,659,981 |
| 2019-09-26 | 2019-09-24 | 7.951 | 206,561 | +260 | 0.00% | 1,642,449 |
| 2019-09-24 | 2019-09-20 | 8.087 | 206,301 | -1,183 | 0.00% | 1,668,303 |
| 2019-09-23 | 2019-09-19 | 8.019 | 207,484 | +862 | 0.00% | 1,663,829 |
| 2019-09-18 | 2019-09-16 | 8.527 | 206,622 | -5,911 | 0.00% | 1,761,785 |
| 2019-09-06 | 2019-09-04 | 8.109 | 212,533 | +5,914 | 0.00% | 1,723,511 |
| 2019-09-04 | 2019-09-02 | 8.092 | 206,619 | -5,747 | 0.00% | 1,671,956 |
| 2019-08-29 | 2019-08-27 | 7.848 | 212,366 | +6,458 | 0.00% | 1,666,722 |
| 2019-08-27 | 2019-08-23 | 8.144 | 205,908 | +128 | 0.00% | 1,676,952 |
| 2019-08-26 | 2019-08-22 | 8.092 | 205,780 | -673 | 0.00% | 1,665,167 |
| 2019-08-22 | 2019-08-20 | 8.214 | 206,453 | -3,301 | 0.00% | 1,695,762 |
| 2019-08-21 | 2019-08-19 | 8.127 | 209,754 | +862 | 0.00% | 1,704,625 |
| 2019-08-20 | 2019-08-16 | 8.040 | 208,892 | +387 | 0.00% | 1,679,444 |
| 2019-08-19 | 2019-08-15 | 8.057 | 208,505 | +747 | 0.00% | 1,679,961 |
| 2019-08-15 | 2019-08-13 | 7.988 | 207,758 | -747 | 0.00% | 1,659,480 |
| 2019-08-14 | 2019-08-12 | 8.127 | 208,505 | +1,150 | 0.00% | 1,694,475 |
| 2019-08-13 | 2019-08-09 | 8.179 | 207,355 | +5,746 | 0.00% | 1,695,954 |
| 2019-08-12 | 2019-08-08 | 8.214 | 201,609 | -267 | 0.00% | 1,655,974 |
| 2019-08-08 | 2019-08-06 | 8.214 | 201,876 | +3,798 | 0.00% | 1,658,167 |
| 2019-08-07 | 2019-08-05 | 8.336 | 198,078 | +3,776 | 0.00% | 1,651,100 |
| 2019-07-29 | 2019-07-25 | 8.979 | 194,302 | +393 | 0.00% | 1,744,732 |
| 2019-07-26 | 2019-07-24 | 8.962 | 193,909 | +230 | 0.00% | 1,737,828 |
| 2019-07-24 | 2019-07-22 | 8.979 | 193,679 | +404 | 0.00% | 1,739,138 |
| 2019-07-23 | 2019-07-19 | 9.101 | 193,275 | -5,746 | 0.00% | 1,759,054 |
| 2019-07-16 | 2019-07-12 | 9.049 | 199,021 | -549 | 0.00% | 1,800,959 |
| 2019-07-05 | 2019-07-03 | 9.171 | 199,570 | +17,239 | 0.00% | 1,830,238 |
| 2019-07-03 | 2019-06-28 | 9.241 | 182,331 | +575 | 0.00% | 1,684,832 |
| 2019-06-28 | 2019-06-26 | 9.223 | 181,756 | -747 | 0.00% | 1,676,356 |
| 2019-06-27 | 2019-06-25 | 9.223 | 182,503 | -4,929 | 0.00% | 1,683,246 |
| 2019-06-20 | 2019-06-18 | 8.858 | 187,432 | -911 | 0.00% | 1,660,211 |
| 2019-06-19 | 2019-06-17 | 8.823 | 188,343 | +689 | 0.00% | 1,661,725 |
| 2019-06-13 | 2019-06-11 | 9.101 | 187,654 | -184 | 0.00% | 1,707,895 |
| 2019-06-12 | 2019-06-10 | 9.049 | 187,838 | -5,747 | 0.00% | 1,699,763 |
| 2019-06-04 | 2019-05-31 | 9.084 | 193,585 | +3,448 | 0.00% | 1,758,506 |
| 2019-05-31 | 2019-05-29 | 10.250 | 190,137 | +15,712 | 0.00% | 1,948,985 |
| 2019-05-30 | 2019-05-28 | 10.306 | 174,425 | +5,443 | 0.00% | 1,797,543 |
| 2019-05-27 | 2019-05-23 | 10.306 | 168,982 | +5,005 | 0.00% | 1,741,450 |
| 2019-05-16 | 2019-05-14 | 10.342 | 163,977 | +386 | 0.00% | 1,695,895 |
| 2019-05-14 | 2019-05-09 | 10.581 | 163,591 | -455 | 0.00% | 1,730,970 |
| 2019-05-10 | 2019-05-08 | 10.599 | 164,046 | +5,444 | 0.00% | 1,738,798 |
| 2019-05-08 | 2019-05-06 | 10.802 | 158,602 | -11,432 | 0.00% | 1,713,143 |
| 2019-05-06 | 2019-05-02 | 11.022 | 170,034 | +109 | 0.00% | 1,874,108 |
| 2019-05-02 | 2019-04-29 | 11.022 | 169,925 | +109 | 0.00% | 1,872,907 |
| 2019-04-30 | 2019-04-26 | 10.985 | 169,816 | +5,831 | 0.00% | 1,865,467 |
| 2019-04-29 | 2019-04-25 | 11.040 | 163,985 | +5,444 | 0.00% | 1,810,449 |
| 2019-04-26 | 2019-04-24 | 11.040 | 158,541 | +5,416 | 0.00% | 1,750,345 |
| 2019-04-25 | 2019-04-23 | 11.187 | 153,125 | -443 | 0.00% | 1,713,054 |
| 2019-04-24 | 2019-04-18 | 11.224 | 153,568 | -111 | 0.00% | 1,723,652 |
| 2019-04-18 | 2019-04-16 | 11.279 | 153,679 | +811 | 0.00% | 1,733,367 |
| 2019-04-17 | 2019-04-15 | 11.298 | 152,868 | +3,961 | 0.00% | 1,727,028 |
| 2019-04-15 | 2019-04-11 | 11.444 | 148,907 | -545 | 0.00% | 1,704,162 |
| 2019-04-11 | 2019-04-09 | 11.591 | 149,452 | +1,089 | 0.00% | 1,732,363 |
| 2019-04-09 | 2019-04-04 | 11.610 | 148,363 | -27 | 0.00% | 1,722,465 |
| 2019-04-03 | 2019-04-01 | 11.536 | 148,390 | +1,611 | 0.00% | 1,711,875 |
| 2019-04-01 | 2019-03-28 | 11.536 | 146,779 | +54 | 0.00% | 1,693,290 |
| 2019-03-28 | 2019-03-26 | 11.591 | 146,725 | +386 | 0.00% | 1,700,753 |
| 2019-03-27 | 2019-03-25 | 11.555 | 146,339 | -259 | 0.00% | 1,690,902 |
| 2019-03-26 | 2019-03-22 | 11.959 | 146,598 | +273 | 0.00% | 1,753,141 |
| 2019-03-25 | 2019-03-21 | 12.087 | 146,325 | -1,034 | 0.00% | 1,768,692 |
| 2019-03-22 | 2019-03-20 | 12.143 | 147,359 | +925 | 0.00% | 1,789,311 |
| 2019-03-21 | 2019-03-19 | 12.363 | 146,434 | -172 | 0.00% | 1,810,359 |
| 2019-03-20 | 2019-03-18 | 12.326 | 146,606 | -16,331 | 0.00% | 1,807,099 |
| 2019-03-18 | 2019-03-14 | 12.106 | 162,937 | +248 | 0.00% | 1,972,481 |
| 2019-03-13 | 2019-03-11 | 11.867 | 162,689 | -96 | 0.00% | 1,930,627 |
| 2019-03-12 | 2019-03-08 | 11.830 | 162,785 | +1,415 | 0.00% | 1,925,786 |
| 2019-03-11 | 2019-03-07 | 12.198 | 161,370 | +929 | 0.00% | 1,968,333 |
| 2019-03-04 | 2019-02-28 | 12.455 | 160,441 | -644 | 0.00% | 1,998,263 |
| 2019-02-25 | 2019-02-21 | 12.510 | 161,085 | +161 | 0.00% | 2,015,162 |
| 2019-02-22 | 2019-02-20 | 12.436 | 160,924 | -101 | 0.00% | 2,001,323 |
| 2019-02-21 | 2019-02-19 | 12.400 | 161,025 | -109 | 0.00% | 1,996,663 |
| 2019-02-19 | 2019-02-15 | 11.959 | 161,134 | -20 | 0.00% | 1,926,974 |
| 2019-02-18 | 2019-02-14 | 12.198 | 161,154 | -218 | 0.00% | 1,965,698 |
| 2019-02-15 | 2019-02-13 | 12.271 | 161,372 | +545 | 0.00% | 1,980,215 |
| 2019-02-14 | 2019-02-12 | 11.977 | 160,827 | +272 | 0.00% | 1,926,257 |
| 2019-02-12 | 2019-02-08 | 12.051 | 160,555 | +163 | 0.00% | 1,934,797 |
| 2019-02-08 | 2019-01-31 | 12.069 | 160,392 | -831 | 0.00% | 1,935,779 |
| 2019-02-01 | 2019-01-30 | 12.087 | 161,223 | +435 | 0.00% | 1,948,770 |
| 2019-01-29 | 2019-01-25 | 11.573 | 160,788 | -293 | 0.00% | 1,860,809 |
| 2019-01-23 | 2019-01-21 | 11.481 | 161,081 | +362 | 0.00% | 1,849,405 |
| 2019-01-21 | 2019-01-17 | 11.316 | 160,719 | +163 | 0.00% | 1,818,677 |
| 2019-01-18 | 2019-01-16 | 11.371 | 160,556 | +87 | 0.00% | 1,825,681 |
| 2019-01-17 | 2019-01-15 | 11.224 | 160,469 | -153 | 0.00% | 1,801,109 |
| 2019-01-15 | 2019-01-11 | 11.279 | 160,622 | +115 | 0.00% | 1,811,678 |
| 2019-01-14 | 2019-01-10 | 11.187 | 160,507 | -926 | 0.00% | 1,795,639 |
| 2019-01-11 | 2019-01-09 | 11.040 | 161,433 | -5,444 | 0.00% | 1,782,274 |
| 2019-01-07 | 2019-01-03 | 10.177 | 166,877 | +327 | 0.00% | 1,698,298 |
| 2019-01-03 | 2018-12-31 | 10.269 | 166,550 | +5,443 | 0.00% | 1,710,268 |
| 2018-12-28 | 2018-12-24 | 10.985 | 161,107 | +347 | 0.00% | 1,769,796 |
| 2018-12-27 | 2018-12-20 | 11.132 | 160,760 | +171 | 0.00% | 1,789,610 |
| 2018-12-21 | 2018-12-19 | 11.187 | 160,589 | -34 | 0.00% | 1,796,556 |
| 2018-12-20 | 2018-12-18 | 11.738 | 160,623 | -427 | 0.00% | 1,885,455 |
| 2018-12-18 | 2018-12-14 | 11.904 | 161,050 | +280 | 0.00% | 1,917,094 |
| 2018-12-14 | 2018-12-12 | 11.794 | 160,770 | +57 | 0.00% | 1,896,041 |
| 2018-12-13 | 2018-12-11 | 11.647 | 160,713 | -697 | 0.00% | 1,871,751 |
| 2018-12-05 | 2018-12-03 | 12.694 | 161,410 | -1,769 | 0.00% | 2,048,878 |
| 2018-11-29 | 2018-11-27 | 11.885 | 163,179 | -109 | 0.00% | 1,939,440 |
| 2018-11-26 | 2018-11-22 | 12.032 | 163,288 | -313 | 0.00% | 1,964,732 |
| 2018-11-23 | 2018-11-21 | 12.106 | 163,601 | +740 | 0.00% | 1,980,519 |
| 2018-11-21 | 2018-11-19 | 12.436 | 162,861 | +164 | 0.00% | 2,025,412 |
| 2018-11-20 | 2018-11-16 | 12.271 | 162,697 | -342 | 0.00% | 1,996,474 |
| 2018-11-19 | 2018-11-15 | 12.087 | 163,039 | -544 | 0.00% | 1,970,721 |
| 2018-11-15 | 2018-11-13 | 12.234 | 163,583 | +281 | 0.00% | 2,001,336 |
| 2018-11-14 | 2018-11-12 | 12.198 | 163,302 | +614 | 0.00% | 1,991,899 |
| 2018-11-09 | 2018-11-07 | 12.418 | 162,688 | -613 | 0.00% | 2,020,272 |
| 2018-11-07 | 2018-11-05 | 12.234 | 163,301 | -6,532 | 0.00% | 1,997,886 |
| 2018-11-06 | 2018-11-02 | 12.106 | 169,833 | +7,174 | 0.00% | 2,055,963 |
| 2018-11-05 | 2018-11-01 | 11.738 | 162,659 | +2,178 | 0.00% | 1,909,355 |
| 2018-11-02 | 2018-10-31 | 11.683 | 160,481 | -663 | 0.00% | 1,874,945 |
| 2018-10-31 | 2018-10-29 | 11.775 | 161,144 | -217 | 0.00% | 1,897,492 |
| 2018-10-29 | 2018-10-25 | 11.647 | 161,361 | +650 | 0.00% | 1,879,297 |
| 2018-10-22 | 2018-10-18 | 11.940 | 160,711 | +323 | 0.00% | 1,918,963 |
| 2018-10-16 | 2018-10-12 | 12.510 | 160,388 | -544 | 0.00% | 2,006,442 |
| 2018-10-15 | 2018-10-11 | 12.345 | 160,932 | +544 | 0.00% | 1,986,641 |
| 2018-10-11 | 2018-10-09 | 12.639 | 160,388 | +5,444 | 0.00% | 2,027,067 |
| 2018-10-10 | 2018-10-08 | 12.785 | 154,944 | -658 | 0.00% | 1,981,033 |
| 2018-10-09 | 2018-10-05 | 13.392 | 155,602 | +431 | 0.00% | 2,083,773 |
| 2018-10-08 | 2018-10-04 | 13.337 | 155,171 | +5,443 | 0.00% | 2,069,450 |
| 2018-10-05 | 2018-10-03 | 13.998 | 149,728 | -42 | 0.00% | 2,095,877 |
| 2018-10-03 | 2018-09-28 | 14.402 | 149,770 | -634 | 0.00% | 2,156,992 |
| 2018-10-02 | 2018-09-27 | 14.126 | 150,404 | -31 | 0.00% | 2,124,679 |
| 2018-09-27 | 2018-09-24 | 13.888 | 150,435 | +25 | 0.00% | 2,089,192 |
| 2018-09-26 | 2018-09-21 | 14.053 | 150,410 | +194 | 0.00% | 2,113,712 |
| 2018-09-24 | 2018-09-20 | 14.273 | 150,216 | +144 | 0.00% | 2,144,099 |
| 2018-09-21 | 2018-09-19 | 14.347 | 150,072 | -5,444 | 0.00% | 2,153,071 |
| 2018-09-19 | 2018-09-17 | 13.888 | 155,516 | +544 | 0.00% | 2,159,755 |
| 2018-09-18 | 2018-09-14 | 13.851 | 154,972 | +38 | 0.00% | 2,146,507 |
| 2018-09-17 | 2018-09-13 | 14.108 | 154,934 | -2,989 | 0.00% | 2,185,826 |
| 2018-09-13 | 2018-09-11 | 13.777 | 157,923 | -15,529 | 0.00% | 2,175,777 |
| 2018-09-12 | 2018-09-10 | 13.667 | 173,452 | -5,055 | 0.00% | 2,370,609 |
| 2018-09-10 | 2018-09-06 | 13.630 | 178,507 | -282 | 0.00% | 2,433,139 |
| 2018-09-06 | 2018-09-04 | 14.163 | 178,789 | -109 | 0.00% | 2,532,228 |
| 2018-09-05 | 2018-09-03 | 14.126 | 178,898 | +263 | 0.00% | 2,527,199 |
| 2018-09-03 | 2018-08-30 | 14.783 | 178,635 | +4,163 | 0.00% | 2,640,813 |
| 2018-08-31 | 2018-08-29 | 14.934 | 174,472 | +319 | 0.00% | 2,605,522 |
| 2018-08-30 | 2018-08-28 | 14.896 | 174,153 | -478 | 0.00% | 2,594,207 |
| 2018-08-29 | 2018-08-27 | 14.859 | 174,631 | -14,249 | 0.00% | 2,594,758 |
| 2018-08-28 | 2018-08-24 | 14.144 | 188,880 | -14,994 | 0.00% | 2,671,482 |
| 2018-08-27 | 2018-08-23 | 13.975 | 203,874 | -42 | 0.00% | 2,849,044 |
| 2018-08-24 | 2018-08-22 | 14.050 | 203,916 | -1,064 | 0.00% | 2,864,972 |
| 2018-08-23 | 2018-08-21 | 13.862 | 204,980 | -1,063 | 0.00% | 2,841,368 |
| 2018-08-20 | 2018-08-16 | 13.523 | 206,043 | +744 | 0.00% | 2,786,347 |
| 2018-08-17 | 2018-08-15 | 13.786 | 205,299 | +15,951 | 0.00% | 2,830,344 |
| 2018-08-16 | 2018-08-14 | 13.880 | 189,348 | -893 | 0.00% | 2,628,243 |
| 2018-08-15 | 2018-08-13 | 13.692 | 190,241 | +850 | 0.00% | 2,604,858 |
| 2018-08-13 | 2018-08-09 | 14.219 | 189,391 | -278 | 0.00% | 2,692,958 |
| 2018-08-10 | 2018-08-08 | 14.294 | 189,669 | -2,127 | 0.00% | 2,711,180 |
| 2018-08-09 | 2018-08-07 | 14.181 | 191,796 | -6,380 | 0.00% | 2,719,940 |
| 2018-08-06 | 2018-08-02 | 13.880 | 198,176 | -213 | 0.00% | 2,750,780 |
| 2018-08-03 | 2018-08-01 | 14.275 | 198,389 | -64 | 0.00% | 2,832,095 |
| 2018-08-01 | 2018-07-30 | 14.125 | 198,453 | +319 | 0.00% | 2,803,148 |
| 2018-07-31 | 2018-07-27 | 14.125 | 198,134 | -1,063 | 0.00% | 2,798,642 |
| 2018-07-30 | 2018-07-26 | 13.956 | 199,197 | +1,329 | 0.00% | 2,779,938 |
| 2018-07-25 | 2018-07-23 | 13.429 | 197,868 | -106 | 0.00% | 2,657,188 |
| 2018-07-24 | 2018-07-20 | 13.448 | 197,974 | -26,584 | 0.00% | 2,662,335 |
| 2018-07-20 | 2018-07-18 | 13.222 | 224,558 | -532 | 0.00% | 2,969,151 |
| 2018-07-17 | 2018-07-13 | 13.260 | 225,090 | +255 | 0.00% | 2,984,653 |
| 2018-07-12 | 2018-07-10 | 13.335 | 224,835 | +274 | 0.00% | 2,998,186 |
| 2018-07-10 | 2018-07-06 | 12.940 | 224,561 | -910 | 0.00% | 2,905,837 |
| 2018-07-09 | 2018-07-05 | 12.808 | 225,471 | +27,100 | 0.00% | 2,887,927 |
| 2018-07-04 | 2018-06-29 | 13.185 | 198,371 | +771 | 0.00% | 2,615,440 |
| 2018-06-27 | 2018-06-25 | 13.109 | 197,600 | +476 | 0.00% | 2,590,408 |
| 2018-06-25 | 2018-06-21 | 13.354 | 197,124 | -576 | 0.00% | 2,632,366 |
| 2018-06-21 | 2018-06-19 | 13.147 | 197,700 | +126 | 0.00% | 2,599,156 |
| 2018-06-19 | 2018-06-14 | 13.692 | 197,574 | -133 | 0.00% | 2,705,264 |
| 2018-06-15 | 2018-06-13 | 13.993 | 197,707 | +377 | 0.00% | 2,766,581 |
| 2018-06-14 | 2018-06-12 | 14.163 | 197,330 | +244 | 0.00% | 2,794,709 |
| 2018-06-13 | 2018-06-11 | 13.956 | 197,086 | -5,317 | 0.00% | 2,750,478 |
| 2018-06-11 | 2018-06-07 | 14.332 | 202,403 | +319 | 0.00% | 2,900,817 |
| 2018-06-07 | 2018-06-05 | 14.275 | 202,084 | -10 | 0.00% | 2,884,843 |
| 2018-06-06 | 2018-06-04 | 14.652 | 202,094 | -309 | 0.00% | 2,961,006 |
| 2018-06-05 | 2018-06-01 | 14.464 | 202,403 | -227 | 0.00% | 2,927,465 |
| 2018-06-04 | 2018-05-31 | 14.426 | 202,630 | -6,380 | 0.00% | 2,923,126 |
| 2018-06-01 | 2018-05-30 | 13.598 | 209,010 | -347 | 0.00% | 2,842,195 |
| 2018-05-31 | 2018-05-29 | 13.636 | 209,357 | +5,317 | 0.00% | 2,854,789 |
| 2018-05-30 | 2018-05-28 | 13.805 | 204,040 | -107 | 0.00% | 2,816,825 |
| 2018-05-29 | 2018-05-25 | 13.768 | 204,147 | +1,064 | 0.00% | 2,810,623 |
| 2018-05-28 | 2018-05-24 | 15.826 | 203,083 | -4,924 | 0.00% | 3,214,013 |
| 2018-05-25 | 2018-05-23 | 15.445 | 208,007 | +31,411 | 0.00% | 3,212,667 |
| 2018-05-24 | 2018-05-21 | 16.448 | 176,596 | +5,982 | 0.00% | 2,904,636 |
| 2018-05-23 | 2018-05-18 | 16.468 | 170,614 | -2,941 | 0.00% | 2,809,667 |
| 2018-05-21 | 2018-05-17 | 16.087 | 173,555 | +499 | 0.00% | 2,791,956 |
| 2018-05-18 | 2018-05-16 | 16.147 | 173,056 | -200 | 0.00% | 2,794,342 |
| 2018-05-17 | 2018-05-15 | 16.247 | 173,256 | -2,991 | 0.00% | 2,814,948 |
| 2018-05-16 | 2018-05-14 | 16.488 | 176,247 | +2,991 | 0.00% | 2,905,967 |
| 2018-05-15 | 2018-05-11 | 16.308 | 173,256 | -5,982 | 0.00% | 2,825,374 |
| 2018-05-14 | 2018-05-10 | 16.047 | 179,238 | -1,297 | 0.00% | 2,876,187 |
| 2018-05-11 | 2018-05-09 | 15.806 | 180,535 | -813 | 0.00% | 2,853,545 |
| 2018-05-10 | 2018-05-08 | 15.465 | 181,348 | -99 | 0.00% | 2,804,557 |
| 2018-05-07 | 2018-05-03 | 15.405 | 181,447 | +50 | 0.00% | 2,795,169 |
| 2018-05-04 | 2018-05-02 | 15.425 | 181,397 | +511 | 0.00% | 2,798,037 |
| 2018-05-03 | 2018-04-30 | 15.385 | 180,886 | +1,794 | 0.00% | 2,782,899 |
| 2018-05-02 | 2018-04-27 | 15.425 | 179,092 | +1,795 | 0.00% | 2,762,483 |
| 2018-04-30 | 2018-04-26 | 14.763 | 177,297 | -159 | 0.00% | 2,617,437 |
| 2018-04-25 | 2018-04-23 | 14.903 | 177,456 | +984 | 0.00% | 2,644,701 |
| 2018-04-24 | 2018-04-20 | 15.044 | 176,472 | +1,994 | 0.00% | 2,654,814 |
| 2018-04-23 | 2018-04-19 | 15.445 | 174,478 | -4,986 | 0.00% | 2,694,812 |
| 2018-04-20 | 2018-04-18 | 15.044 | 179,464 | -1,196 | 0.00% | 2,699,825 |
| 2018-04-18 | 2018-04-16 | 14.683 | 180,660 | +997 | 0.00% | 2,652,590 |
| 2018-04-16 | 2018-04-12 | 14.903 | 179,663 | -2,991 | 0.00% | 2,677,593 |
| 2018-04-13 | 2018-04-11 | 14.843 | 182,654 | -262 | 0.00% | 2,711,178 |
| 2018-04-11 | 2018-04-09 | 14.582 | 182,916 | -99 | 0.00% | 2,667,369 |
| 2018-04-10 | 2018-04-06 | 14.442 | 183,015 | -4,358 | 0.00% | 2,643,116 |
| 2018-04-06 | 2018-04-03 | 14.322 | 187,373 | -8,205 | 0.00% | 2,683,504 |
| 2018-04-04 | 2018-03-29 | 13.820 | 195,578 | +41 | 0.00% | 2,702,939 |
| 2018-04-03 | 2018-03-28 | 13.539 | 195,537 | +4,986 | 0.00% | 2,647,462 |
| 2018-03-29 | 2018-03-27 | 13.800 | 190,551 | +424 | 0.00% | 2,629,643 |
| 2018-03-28 | 2018-03-26 | 13.900 | 190,127 | -898 | 0.00% | 2,642,860 |
| 2018-03-27 | 2018-03-23 | 13.219 | 191,025 | +69 | 0.00% | 2,525,066 |
| 2018-03-23 | 2018-03-21 | 13.519 | 190,956 | +628 | 0.00% | 2,581,608 |
| 2018-03-22 | 2018-03-20 | 13.219 | 190,328 | -100 | 0.00% | 2,515,852 |
| 2018-03-20 | 2018-03-16 | 12.958 | 190,428 | -531 | 0.00% | 2,467,518 |
| 2018-03-16 | 2018-03-14 | 12.978 | 190,959 | +798 | 0.00% | 2,478,229 |
| 2018-03-14 | 2018-03-12 | 12.958 | 190,161 | -24,928 | 0.00% | 2,464,059 |
| 2018-03-13 | 2018-03-09 | 12.837 | 215,089 | -309 | 0.00% | 2,761,183 |
| 2018-03-12 | 2018-03-08 | 12.837 | 215,398 | -1,969 | 0.00% | 2,765,150 |
| 2018-03-09 | 2018-03-07 | 12.396 | 217,367 | +299 | 0.00% | 2,694,506 |
| 2018-03-08 | 2018-03-06 | 12.537 | 217,068 | -1,994 | 0.00% | 2,721,278 |
| 2018-03-06 | 2018-03-02 | 12.416 | 219,062 | +26,393 | 0.00% | 2,719,911 |
| 2018-03-02 | 2018-02-28 | 12.637 | 192,669 | +1,622 | 0.00% | 2,434,722 |
| 2018-03-01 | 2018-02-27 | 13.038 | 191,047 | +897 | 0.00% | 2,490,868 |
| 2018-02-28 | 2018-02-26 | 13.178 | 190,150 | -55 | 0.00% | 2,505,871 |
| 2018-02-26 | 2018-02-22 | 12.597 | 190,205 | -498 | 0.00% | 2,395,955 |
| 2018-02-23 | 2018-02-21 | 12.878 | 190,703 | -50 | 0.00% | 2,455,781 |
| 2018-02-21 | 2018-02-15 | 12.577 | 190,753 | +4,985 | 0.00% | 2,399,032 |
| 2018-02-12 | 2018-02-08 | 12.537 | 185,768 | -3,309 | 0.00% | 2,328,885 |
| 2018-02-09 | 2018-02-07 | 12.817 | 189,077 | -19,942 | 0.00% | 2,423,464 |
| 2018-02-08 | 2018-02-06 | 12.938 | 209,019 | +14,957 | 0.00% | 2,704,223 |
| 2018-02-07 | 2018-02-05 | 13.560 | 194,062 | -1,226 | 0.00% | 2,631,384 |
| 2018-02-06 | 2018-02-02 | 13.981 | 195,288 | +107 | 0.00% | 2,730,269 |
| 2018-02-02 | 2018-01-31 | 13.560 | 195,181 | -9,971 | 0.00% | 2,646,557 |
| 2018-01-30 | 2018-01-26 | 13.941 | 205,152 | +9,703 | 0.00% | 2,859,945 |
| 2018-01-29 | 2018-01-25 | 14.001 | 195,449 | -25,983 | 0.00% | 2,736,440 |
| 2018-01-26 | 2018-01-24 | 13.740 | 221,432 | -1,991 | 0.00% | 3,042,482 |
| 2018-01-25 | 2018-01-23 | 13.138 | 223,423 | -3,988 | 0.00% | 2,935,393 |
| 2018-01-22 | 2018-01-18 | 12.978 | 227,411 | +299 | 0.00% | 2,951,296 |
| 2018-01-18 | 2018-01-16 | 13.078 | 227,112 | -309 | 0.00% | 2,970,194 |
| 2018-01-16 | 2018-01-12 | 13.058 | 227,421 | -5,983 | 0.00% | 2,969,673 |
| 2018-01-12 | 2018-01-10 | 12.817 | 233,404 | -5,583 | 0.00% | 2,991,619 |
| 2018-01-11 | 2018-01-09 | 12.657 | 238,987 | -522 | 0.00% | 3,024,828 |
| 2018-01-10 | 2018-01-08 | 12.496 | 239,509 | +367 | 0.00% | 2,993,002 |
| 2018-01-09 | 2018-01-05 | 12.496 | 239,142 | -2,992 | 0.00% | 2,988,415 |
| 2018-01-08 | 2018-01-04 | 12.316 | 242,134 | -14,956 | 0.00% | 2,982,093 |
| 2018-01-04 | 2018-01-02 | 11.855 | 257,090 | -2,991 | 0.00% | 3,047,683 |
| 2017-12-27 | 2017-12-21 | 11.453 | 260,081 | -4,981 | 0.00% | 2,978,803 |
| 2017-12-22 | 2017-12-20 | 11.253 | 265,062 | +184 | 0.00% | 2,982,685 |
| 2017-12-20 | 2017-12-18 | 11.112 | 264,878 | +255 | 0.00% | 2,943,423 |
| 2017-12-18 | 2017-12-14 | 11.152 | 264,623 | +273 | 0.00% | 2,951,205 |
| 2017-12-15 | 2017-12-13 | 11.173 | 264,350 | -379 | 0.00% | 2,953,463 |
| 2017-12-14 | 2017-12-12 | 11.052 | 264,729 | -220 | 0.00% | 2,925,837 |
| 2017-12-13 | 2017-12-11 | 11.032 | 264,949 | -255 | 0.00% | 2,922,954 |
| 2017-12-12 | 2017-12-08 | 10.932 | 265,204 | -108 | 0.00% | 2,899,170 |
| 2017-12-08 | 2017-12-06 | 10.972 | 265,312 | -4,487 | 0.00% | 2,910,994 |
| 2017-12-07 | 2017-12-05 | 11.193 | 269,799 | -997 | 0.00% | 3,019,754 |
| 2017-12-06 | 2017-12-04 | 11.173 | 270,796 | +499 | 0.00% | 3,025,482 |
| 2017-12-04 | 2017-11-30 | 11.193 | 270,297 | +389 | 0.00% | 3,025,328 |
| 2017-12-01 | 2017-11-29 | 11.233 | 269,908 | +399 | 0.00% | 3,031,802 |
| 2017-11-23 | 2017-11-21 | 11.012 | 269,509 | +2,992 | 0.00% | 2,967,855 |
| 2017-11-21 | 2017-11-17 | 10.992 | 266,517 | +3,988 | 0.00% | 2,929,561 |
| 2017-11-13 | 2017-11-09 | 11.734 | 262,529 | -336 | 0.00% | 3,080,564 |
| 2017-11-10 | 2017-11-08 | 11.714 | 262,865 | -345 | 0.00% | 3,079,234 |
| 2017-11-08 | 2017-11-06 | 11.493 | 263,210 | +365 | 0.00% | 3,025,200 |
| 2017-11-07 | 2017-11-03 | 11.514 | 262,845 | +399 | 0.00% | 3,026,277 |
| 2017-11-06 | 2017-11-02 | 11.554 | 262,446 | +2,991 | 0.00% | 3,032,212 |
| 2017-11-01 | 2017-10-30 | 11.473 | 259,455 | -261 | 0.00% | 2,976,838 |
| 2017-10-24 | 2017-10-20 | 11.493 | 259,716 | -130 | 0.00% | 2,985,042 |
| 2017-10-16 | 2017-10-12 | 11.614 | 259,846 | -997 | 0.00% | 3,017,808 |
| 2017-10-12 | 2017-10-10 | 11.614 | 260,843 | -341 | 0.00% | 3,029,387 |
| 2017-10-11 | 2017-10-09 | 11.614 | 261,184 | +2,991 | 0.00% | 3,033,348 |
| 2017-10-10 | 2017-10-06 | 11.714 | 258,193 | +5,089 | 0.00% | 3,024,505 |
| 2017-10-06 | 2017-10-03 | 11.694 | 253,104 | -211 | 0.00% | 2,959,815 |
| 2017-10-04 | 2017-09-29 | 11.734 | 253,315 | +200 | 0.00% | 2,972,445 |
| 2017-09-28 | 2017-09-26 | 11.855 | 253,115 | +65 | 0.00% | 3,000,561 |
| 2017-09-26 | 2017-09-22 | 11.774 | 253,050 | -536 | 0.00% | 2,979,487 |
| 2017-09-20 | 2017-09-18 | 12.035 | 253,586 | -65 | 0.00% | 3,051,923 |
| 2017-09-19 | 2017-09-15 | 11.935 | 253,651 | +14 | 0.00% | 3,027,266 |
| 2017-09-15 | 2017-09-13 | 11.995 | 253,637 | +457 | 0.00% | 3,042,362 |
| 2017-09-14 | 2017-09-12 | 12.135 | 253,180 | +249 | 0.00% | 3,072,429 |
| 2017-09-12 | 2017-09-08 | 12.463 | 252,931 | -457 | 0.00% | 3,152,323 |
| 2017-09-11 | 2017-09-07 | 12.320 | 253,388 | +5,033 | 0.00% | 3,121,719 |
| 2017-09-08 | 2017-09-06 | 12.279 | 248,355 | +98 | 0.00% | 3,049,548 |
| 2017-09-06 | 2017-09-04 | 12.340 | 248,257 | -26 | 0.00% | 3,063,586 |
| 2017-09-04 | 2017-08-31 | 12.259 | 248,283 | +391 | 0.00% | 3,043,583 |
| 2017-09-01 | 2017-08-30 | 12.218 | 247,892 | -9,773 | 0.00% | 3,028,644 |
| 2017-08-29 | 2017-08-25 | 11.992 | 257,665 | +9,773 | 0.00% | 3,090,042 |
| 2017-08-28 | 2017-08-24 | 11.706 | 247,892 | -106 | 0.00% | 2,901,816 |
| 2017-08-24 | 2017-08-21 | 11.645 | 247,998 | -359 | 0.00% | 2,887,831 |
| 2017-08-21 | 2017-08-17 | 11.604 | 248,357 | +168 | 0.00% | 2,881,846 |
| 2017-08-15 | 2017-08-11 | 11.890 | 248,189 | +1,954 | 0.00% | 2,951,005 |
| 2017-08-14 | 2017-08-10 | 11.952 | 246,235 | +4,887 | 0.00% | 2,942,890 |
| 2017-08-11 | 2017-08-09 | 12.033 | 241,348 | -329 | 0.00% | 2,904,239 |
| 2017-08-09 | 2017-08-07 | 12.074 | 241,677 | +586 | 0.00% | 2,918,090 |
| 2017-08-08 | 2017-08-04 | 12.074 | 241,091 | +1,271 | 0.00% | 2,911,014 |
| 2017-08-04 | 2017-08-02 | 12.177 | 239,820 | +3,713 | 0.00% | 2,920,207 |
| 2017-08-02 | 2017-07-31 | 12.136 | 236,107 | +255 | 0.00% | 2,865,332 |
| 2017-08-01 | 2017-07-28 | 12.136 | 235,852 | -514 | 0.00% | 2,862,237 |
| 2017-07-31 | 2017-07-27 | 12.238 | 236,366 | -50 | 0.00% | 2,892,661 |
| 2017-07-28 | 2017-07-26 | 12.299 | 236,416 | -4,886 | 0.00% | 2,907,787 |
| 2017-07-26 | 2017-07-24 | 12.238 | 241,302 | +720 | 0.00% | 2,953,068 |
| 2017-07-25 | 2017-07-21 | 12.279 | 240,582 | -722 | 0.00% | 2,954,103 |
| 2017-07-19 | 2017-07-17 | 12.238 | 241,304 | -4,424 | 0.00% | 2,953,092 |
| 2017-07-17 | 2017-07-13 | 12.177 | 245,728 | -4,886 | 0.00% | 2,992,147 |
| 2017-07-14 | 2017-07-12 | 12.013 | 250,614 | -6,060 | 0.00% | 3,010,612 |
| 2017-07-12 | 2017-07-10 | 11.849 | 256,674 | +4,723 | 0.00% | 3,041,388 |
| 2017-07-10 | 2017-07-06 | 12.881 | 251,951 | +8,178 | 0.00% | 3,245,451 |
| 2017-07-07 | 2017-07-05 | 12.945 | 243,773 | -14 | 0.00% | 3,155,576 |
| 2017-07-04 | 2017-06-30 | 12.881 | 243,787 | -472 | 0.00% | 3,140,288 |
| 2017-06-30 | 2017-06-28 | 12.860 | 244,259 | +412 | 0.00% | 3,141,202 |
| 2017-06-29 | 2017-06-27 | 12.987 | 243,847 | -9,456 | 0.00% | 3,166,850 |
| 2017-06-27 | 2017-06-23 | 13.072 | 253,303 | +2,837 | 0.00% | 3,311,086 |
| 2017-06-23 | 2017-06-21 | 13.093 | 250,466 | +14,183 | 0.00% | 3,279,300 |
| 2017-06-14 | 2017-06-12 | 13.452 | 236,283 | +4,728 | 0.00% | 3,178,566 |
| 2017-06-13 | 2017-06-09 | 13.622 | 231,555 | +189 | 0.00% | 3,154,145 |
| 2017-06-08 | 2017-06-06 | 13.558 | 231,366 | -851 | 0.00% | 3,136,890 |
| 2017-06-06 | 2017-06-02 | 13.579 | 232,217 | +915 | 0.00% | 3,153,339 |
| 2017-06-01 | 2017-05-29 | 13.474 | 231,302 | -433 | 0.00% | 3,116,452 |
| 2017-05-31 | 2017-05-26 | 13.495 | 231,735 | -1,891 | 0.00% | 3,127,188 |
| 2017-05-29 | 2017-05-25 | 13.389 | 233,626 | -473 | 0.00% | 3,127,999 |
| 2017-05-25 | 2017-05-23 | 13.283 | 234,099 | +473 | 0.00% | 3,109,574 |
| 2017-05-23 | 2017-05-19 | 13.241 | 233,626 | +1,985 | 0.00% | 3,093,408 |
| 2017-05-18 | 2017-05-16 | 13.452 | 231,641 | -7,564 | 0.00% | 3,116,120 |
| 2017-05-17 | 2017-05-15 | 13.643 | 239,205 | -8,605 | 0.00% | 3,263,410 |
| 2017-05-16 | 2017-05-12 | 13.220 | 247,810 | +294 | 0.00% | 3,275,975 |
| 2017-05-15 | 2017-05-11 | 13.199 | 247,516 | -1,892 | 0.00% | 3,266,853 |
| 2017-05-11 | 2017-05-09 | 13.177 | 249,408 | -4,680 | 0.00% | 3,286,549 |
| 2017-05-09 | 2017-05-05 | 12.733 | 254,088 | +9,456 | 0.00% | 3,235,358 |
| 2017-05-08 | 2017-05-04 | 13.093 | 244,632 | +1,891 | 0.00% | 3,202,916 |
| 2017-05-05 | 2017-05-02 | 13.199 | 242,741 | -6 | 0.00% | 3,203,830 |
| 2017-05-04 | 2017-04-28 | 13.325 | 242,747 | -205 | 0.00% | 3,234,716 |
| 2017-04-25 | 2017-04-21 | 13.262 | 242,952 | -600 | 0.00% | 3,222,031 |
| 2017-04-21 | 2017-04-19 | 13.114 | 243,552 | +4,728 | 0.00% | 3,193,928 |
| 2017-04-20 | 2017-04-18 | 13.304 | 238,824 | +402 | 0.00% | 3,177,388 |
| 2017-04-18 | 2017-04-12 | 13.537 | 238,422 | +293 | 0.00% | 3,227,513 |
| 2017-04-13 | 2017-04-11 | 13.558 | 238,129 | +186 | 0.00% | 3,228,583 |
| 2017-04-11 | 2017-04-07 | 13.854 | 237,943 | -7,565 | 0.00% | 3,296,521 |
| 2017-04-05 | 2017-03-31 | 13.325 | 245,508 | -433 | 0.00% | 3,271,507 |
| 2017-04-03 | 2017-03-30 | 13.452 | 245,941 | -1,891 | 0.00% | 3,308,489 |
| 2017-03-31 | 2017-03-29 | 13.431 | 247,832 | -4,491 | 0.00% | 3,328,686 |
| 2017-03-30 | 2017-03-28 | 13.283 | 252,323 | +4,728 | 0.00% | 3,351,646 |
| 2017-03-29 | 2017-03-27 | 13.135 | 247,595 | -627 | 0.00% | 3,252,184 |
| 2017-03-28 | 2017-03-24 | 13.114 | 248,222 | -4,434 | 0.00% | 3,255,170 |
| 2017-03-21 | 2017-03-17 | 12.649 | 252,656 | +293 | 0.00% | 3,195,748 |
| 2017-03-20 | 2017-03-16 | 12.670 | 252,363 | -10,402 | 0.00% | 3,197,379 |
| 2017-03-16 | 2017-03-14 | 12.374 | 262,765 | +4,076 | 0.00% | 3,251,360 |
| 2017-03-14 | 2017-03-10 | 12.268 | 258,689 | +578 | 0.00% | 3,173,567 |
| 2017-03-13 | 2017-03-09 | 12.458 | 258,111 | +5,422 | 0.00% | 3,215,611 |
| 2017-03-09 | 2017-03-07 | 12.733 | 252,689 | +371 | 0.00% | 3,217,544 |
| 2017-03-03 | 2017-03-01 | 12.627 | 252,318 | -1,251 | 0.00% | 3,186,136 |
| 2017-03-02 | 2017-02-28 | 12.733 | 253,569 | +945 | 0.00% | 3,228,749 |
| 2017-02-28 | 2017-02-24 | 12.902 | 252,624 | +5,021 | 0.00% | 3,259,463 |
| 2017-02-24 | 2017-02-22 | 13.156 | 247,603 | -29 | 0.00% | 3,257,527 |
| 2017-02-23 | 2017-02-21 | 13.050 | 247,632 | -17,473 | 0.00% | 3,231,719 |
| 2017-02-22 | 2017-02-20 | 12.987 | 265,105 | -9,455 | 0.00% | 3,442,928 |
| 2017-02-21 | 2017-02-17 | 12.797 | 274,560 | +353 | 0.00% | 3,513,454 |
| 2017-02-20 | 2017-02-16 | 12.691 | 274,207 | +17,965 | 0.00% | 3,479,938 |
| 2017-02-17 | 2017-02-15 | 12.860 | 256,242 | +3,327 | 0.00% | 3,295,305 |
| 2017-02-16 | 2017-02-14 | 12.924 | 252,915 | +5,384 | 0.00% | 3,268,568 |
| 2017-02-15 | 2017-02-13 | 13.093 | 247,531 | -4,728 | 0.00% | 3,240,872 |
| 2017-02-14 | 2017-02-10 | 13.008 | 252,259 | -1,891 | 0.00% | 3,281,432 |
| 2017-02-13 | 2017-02-09 | 12.902 | 254,150 | -151 | 0.00% | 3,279,153 |
| 2017-02-10 | 2017-02-08 | 12.902 | 254,301 | -4,728 | 0.00% | 3,281,101 |
| 2017-02-09 | 2017-02-07 | 12.860 | 259,029 | +4,728 | 0.00% | 3,331,146 |
| 2017-02-06 | 2017-02-02 | 13.093 | 254,301 | +4,745 | 0.00% | 3,329,511 |
| 2017-02-02 | 2017-01-27 | 13.135 | 249,556 | -28,367 | 0.00% | 3,277,942 |
| 2017-02-01 | 2017-01-25 | 13.241 | 277,923 | +108 | 0.00% | 3,679,938 |
| 2017-01-26 | 2017-01-24 | 13.114 | 277,815 | -577 | 0.00% | 3,643,251 |
| 2017-01-25 | 2017-01-23 | 12.902 | 278,392 | +593 | 0.00% | 3,591,933 |
| 2017-01-23 | 2017-01-19 | 12.860 | 277,799 | -39 | 0.00% | 3,572,530 |
| 2017-01-20 | 2017-01-18 | 13.050 | 277,838 | -274 | 0.00% | 3,625,922 |
| 2017-01-19 | 2017-01-17 | 13.008 | 278,112 | -6,619 | 0.00% | 3,617,733 |
| 2017-01-17 | 2017-01-13 | 12.881 | 284,731 | -94,556 | 0.00% | 3,667,699 |
| 2017-01-16 | 2017-01-12 | 12.437 | 379,287 | +94,460 | 0.00% | 4,717,229 |
| 2017-01-12 | 2017-01-10 | 12.479 | 284,827 | -348 | 0.00% | 3,554,470 |
| 2017-01-11 | 2017-01-09 | 12.416 | 285,175 | -4,728 | 0.00% | 3,540,717 |
| 2017-01-10 | 2017-01-06 | 12.310 | 289,903 | -7,564 | 0.00% | 3,568,760 |
| 2017-01-09 | 2017-01-05 | 12.078 | 297,467 | +782 | 0.00% | 3,592,664 |
| 2017-01-04 | 2016-12-30 | 11.633 | 296,685 | -4,728 | 0.00% | 3,451,437 |
| 2016-12-30 | 2016-12-28 | 11.612 | 301,413 | +9,455 | 0.00% | 3,500,064 |
| 2016-12-28 | 2016-12-22 | 11.803 | 291,958 | -662 | 0.00% | 3,445,849 |
| 2016-12-23 | 2016-12-21 | 11.972 | 292,620 | +568 | 0.00% | 3,503,177 |
| 2016-12-19 | 2016-12-15 | 12.035 | 292,052 | -4,728 | 0.00% | 3,514,909 |
| 2016-12-16 | 2016-12-14 | 12.289 | 296,780 | +4,728 | 0.00% | 3,647,140 |
| 2016-12-13 | 2016-12-09 | 11.760 | 292,052 | -164 | 0.00% | 3,434,604 |
| 2016-12-12 | 2016-12-08 | 11.866 | 292,216 | +283 | 0.00% | 3,467,437 |
| 2016-12-06 | 2016-12-02 | 11.549 | 291,933 | -945 | 0.00% | 3,371,456 |
| 2016-12-05 | 2016-12-01 | 11.739 | 292,878 | +255 | 0.00% | 3,438,123 |
| 2016-12-02 | 2016-11-30 | 11.464 | 292,623 | -92 | 0.00% | 3,354,667 |
| 2016-11-25 | 2016-11-23 | 11.528 | 292,715 | -94,555 | 0.00% | 3,374,296 |
| 2016-11-21 | 2016-11-17 | 11.147 | 387,270 | -4,728 | 0.00% | 4,316,842 |
| 2016-11-18 | 2016-11-16 | 11.210 | 391,998 | +473 | 0.00% | 4,394,418 |
| 2016-11-15 | 2016-11-11 | 11.464 | 391,525 | +7,564 | 0.00% | 4,488,492 |
| 2016-11-11 | 2016-11-09 | 11.549 | 383,961 | +4,561 | 0.00% | 4,434,263 |
| 2016-11-09 | 2016-11-07 | 12.035 | 379,400 | +4,728 | 0.00% | 4,566,162 |
| 2016-11-03 | 2016-11-01 | 12.268 | 374,672 | -52 | 0.00% | 4,596,433 |
| 2016-11-02 | 2016-10-31 | 11.951 | 374,724 | +46 | 0.00% | 4,478,181 |
| 2016-11-01 | 2016-10-28 | 11.972 | 374,678 | -190 | 0.00% | 4,485,556 |
| 2016-10-26 | 2016-10-24 | 12.543 | 374,868 | -12 | 0.00% | 4,701,915 |
| 2016-10-20 | 2016-10-18 | 12.331 | 374,880 | -4,728 | 0.00% | 4,622,772 |
| 2016-10-19 | 2016-10-17 | 12.056 | 379,608 | +50 | 0.00% | 4,576,694 |
| 2016-10-14 | 2016-10-12 | 12.310 | 379,558 | -159 | 0.00% | 4,672,430 |
| 2016-10-13 | 2016-10-11 | 12.374 | 379,717 | +94,556 | 0.00% | 4,698,482 |
| 2016-10-11 | 2016-10-06 | 12.585 | 285,161 | +95 | 0.00% | 3,588,796 |
| 2016-10-06 | 2016-10-04 | 12.120 | 285,066 | +498 | 0.00% | 3,454,950 |
| 2016-09-28 | 2016-09-26 | 11.380 | 284,568 | -369 | 0.00% | 3,238,247 |
| 2016-09-26 | 2016-09-22 | 11.591 | 284,937 | -12 | 0.00% | 3,302,715 |
| 2016-09-22 | 2016-09-20 | 11.231 | 284,949 | +467 | 0.00% | 3,200,393 |
| 2016-09-20 | 2016-09-15 | 11.168 | 284,482 | +148 | 0.00% | 3,177,096 |
| 2016-09-15 | 2016-09-13 | 11.337 | 284,334 | +945 | 0.00% | 3,223,556 |
| 2016-09-13 | 2016-09-09 | 11.781 | 283,389 | -163 | 0.00% | 3,338,719 |
| 2016-09-09 | 2016-09-07 | 12.254 | 283,552 | +4,573 | 0.00% | 3,474,643 |
| 2016-09-06 | 2016-09-02 | 12.082 | 278,979 | -224 | 0.00% | 3,370,626 |
| 2016-09-05 | 2016-09-01 | 11.953 | 279,203 | -76 | 0.00% | 3,337,318 |
| 2016-09-01 | 2016-08-30 | 12.168 | 279,279 | +31 | 0.00% | 3,398,266 |
| 2016-08-31 | 2016-08-29 | 12.061 | 279,248 | +4,652 | 0.00% | 3,367,872 |
| 2016-08-25 | 2016-08-23 | 12.018 | 274,596 | +465 | 0.00% | 3,299,960 |
| 2016-08-22 | 2016-08-18 | 12.104 | 274,131 | +4,652 | 0.00% | 3,317,945 |
| 2016-08-19 | 2016-08-17 | 12.254 | 269,479 | -5,582 | 0.00% | 3,302,193 |
| 2016-08-18 | 2016-08-16 | 12.211 | 275,061 | +603 | 0.00% | 3,358,768 |
| 2016-08-17 | 2016-08-15 | 12.018 | 274,458 | -4,652 | 0.00% | 3,298,302 |
| 2016-08-11 | 2016-08-09 | 12.018 | 279,110 | +163 | 0.00% | 3,354,207 |
| 2016-08-10 | 2016-08-08 | 11.953 | 278,947 | +4,651 | 0.00% | 3,334,258 |
| 2016-08-05 | 2016-08-03 | 11.824 | 274,296 | -688 | 0.00% | 3,243,283 |
| 2016-08-01 | 2016-07-28 | 12.189 | 274,984 | +4,651 | 0.00% | 3,351,916 |
| 2016-07-28 | 2016-07-26 | 12.297 | 270,333 | -4,651 | 0.00% | 3,324,281 |
| 2016-07-27 | 2016-07-25 | 12.232 | 274,984 | +903 | 0.00% | 3,363,740 |
| 2016-07-25 | 2016-07-21 | 12.189 | 274,081 | +4,651 | 0.00% | 3,340,909 |
| 2016-07-19 | 2016-07-15 | 12.469 | 269,430 | -4,663 | 0.00% | 3,359,515 |
| 2016-07-18 | 2016-07-14 | 12.512 | 274,093 | -360 | 0.00% | 3,429,443 |
| 2016-07-14 | 2016-07-12 | 12.189 | 274,453 | -23,351 | 0.00% | 3,345,444 |
| 2016-07-13 | 2016-07-11 | 11.975 | 297,804 | -164 | 0.00% | 3,566,058 |
| 2016-07-08 | 2016-07-06 | 11.588 | 297,968 | +23,631 | 0.00% | 3,452,718 |
| 2016-07-06 | 2016-07-04 | 12.082 | 274,337 | -23,258 | 0.00% | 3,314,541 |
| 2016-06-29 | 2016-06-27 | 11.502 | 297,595 | -465 | 0.00% | 3,422,804 |
| 2016-06-22 | 2016-06-20 | 11.437 | 298,060 | -5,582 | 0.00% | 3,408,929 |
| 2016-06-21 | 2016-06-17 | 11.093 | 303,642 | +879 | 0.00% | 3,368,327 |
| 2016-06-20 | 2016-06-16 | 11.072 | 302,763 | +5,117 | 0.00% | 3,352,067 |
| 2016-06-17 | 2016-06-15 | 11.416 | 297,646 | -4,558 | 0.00% | 3,397,796 |
| 2016-06-15 | 2016-06-13 | 11.722 | 302,204 | +8,599 | 0.00% | 3,542,308 |
| 2016-06-14 | 2016-06-10 | 12.114 | 293,605 | -159 | 0.00% | 3,556,658 |
| 2016-06-13 | 2016-06-08 | 12.310 | 293,764 | -13,770 | 0.00% | 3,616,187 |
| 2016-06-06 | 2016-06-02 | 11.787 | 307,534 | -642 | 0.00% | 3,624,885 |
| 2016-06-03 | 2016-06-01 | 11.765 | 308,176 | -91,596 | 0.00% | 3,625,738 |
| 2016-06-02 | 2016-05-31 | 11.547 | 399,772 | +440 | 0.00% | 4,616,280 |
| 2016-05-30 | 2016-05-26 | 11.591 | 399,332 | +232 | 0.00% | 4,628,600 |
| 2016-05-16 | 2016-05-12 | 11.177 | 399,100 | -555 | 0.00% | 4,460,699 |
| 2016-05-12 | 2016-05-10 | 11.308 | 399,655 | -175 | 0.00% | 4,519,147 |
| 2016-05-06 | 2016-05-04 | 11.438 | 399,830 | +91,797 | 0.00% | 4,573,393 |
| 2016-05-04 | 2016-04-29 | 12.048 | 308,033 | -13,770 | 0.00% | 3,711,302 |
| 2016-05-03 | 2016-04-28 | 12.201 | 321,803 | -183,593 | 0.00% | 3,926,286 |
| 2016-04-28 | 2016-04-26 | 11.939 | 505,396 | +350 | 0.00% | 6,034,152 |
| 2016-04-26 | 2016-04-22 | 11.809 | 505,046 | -303 | 0.00% | 5,963,951 |
| 2016-04-18 | 2016-04-14 | 11.787 | 505,349 | -8,492 | 0.00% | 5,956,519 |
| 2016-04-12 | 2016-04-08 | 11.024 | 513,841 | -4,589 | 0.00% | 5,664,781 |
| 2016-04-11 | 2016-04-07 | 10.872 | 518,430 | +4,172 | 0.00% | 5,636,306 |
| 2016-04-07 | 2016-04-05 | 10.741 | 514,258 | +4,784 | 0.00% | 5,523,722 |
| 2016-04-06 | 2016-04-01 | 11.024 | 509,474 | -918 | 0.00% | 5,616,638 |
| 2016-04-05 | 2016-03-31 | 11.090 | 510,392 | -1,242 | 0.00% | 5,660,118 |
| 2016-03-29 | 2016-03-23 | 10.719 | 511,634 | +275 | 0.00% | 5,484,391 |
| 2016-03-17 | 2016-03-15 | 10.436 | 511,359 | -4,590 | 0.00% | 5,336,608 |
| 2016-03-11 | 2016-03-09 | 10.501 | 515,949 | -278 | 0.00% | 5,418,233 |
| 2016-03-10 | 2016-03-08 | 10.610 | 516,227 | -188 | 0.00% | 5,477,389 |
| 2016-03-09 | 2016-03-07 | 10.719 | 516,415 | +142 | 0.00% | 5,535,640 |
| 2016-03-04 | 2016-03-02 | 10.349 | 516,273 | -4,590 | 0.00% | 5,342,898 |
| 2016-03-01 | 2016-02-26 | 9.652 | 520,863 | -4,557 | 0.00% | 5,027,257 |
| 2016-02-29 | 2016-02-25 | 9.129 | 525,420 | -184 | 0.00% | 4,796,500 |
| 2016-02-26 | 2016-02-24 | 9.325 | 525,604 | -918 | 0.00% | 4,901,244 |
| 2016-02-25 | 2016-02-23 | 9.586 | 526,522 | +10,098 | 0.00% | 5,047,462 |
| 2016-02-22 | 2016-02-18 | 9.630 | 516,424 | +714 | 0.00% | 4,973,161 |
| 2016-02-16 | 2016-02-12 | 8.976 | 515,710 | -59,668 | 0.00% | 4,629,207 |
| 2016-02-15 | 2016-02-11 | 8.933 | 575,378 | +59,668 | 0.00% | 5,139,738 |
| 2016-02-11 | 2016-02-04 | 9.456 | 515,710 | -13,769 | 0.00% | 4,876,398 |
| 2016-02-05 | 2016-02-03 | 9.107 | 529,479 | +4,589 | 0.00% | 4,822,019 |
| 2016-02-04 | 2016-02-02 | 9.369 | 524,890 | -9,087 | 0.00% | 4,917,458 |
| 2016-02-03 | 2016-02-01 | 9.412 | 533,977 | +36 | 0.00% | 5,025,857 |
| 2016-02-01 | 2016-01-28 | 9.107 | 533,941 | -918 | 0.00% | 4,862,655 |
| 2016-01-29 | 2016-01-27 | 8.955 | 534,859 | +868 | 0.00% | 4,789,443 |
| 2016-01-28 | 2016-01-26 | 8.846 | 533,991 | -9,179 | 0.00% | 4,723,499 |
| 2016-01-27 | 2016-01-25 | 9.347 | 543,170 | +13,218 | 0.00% | 5,076,880 |
| 2016-01-26 | 2016-01-22 | 9.064 | 529,952 | +505 | 0.00% | 4,803,234 |
| 2016-01-25 | 2016-01-21 | 8.519 | 529,447 | -13,769 | 0.00% | 4,510,276 |
| 2016-01-21 | 2016-01-19 | 9.085 | 543,216 | -91,797 | 0.00% | 4,935,288 |
| 2016-01-18 | 2016-01-14 | 9.194 | 635,013 | -4,590 | 0.01% | 5,838,468 |
| 2016-01-15 | 2016-01-13 | 9.303 | 639,603 | -629 | 0.01% | 5,950,346 |
| 2016-01-13 | 2016-01-11 | 9.238 | 640,232 | +4,842 | 0.01% | 5,914,351 |
| 2016-01-12 | 2016-01-08 | 9.521 | 635,390 | -4,511 | 0.01% | 6,049,586 |
| 2016-01-11 | 2016-01-07 | 9.020 | 639,901 | +9,180 | 0.01% | 5,771,876 |
| 2016-01-08 | 2016-01-06 | 9.717 | 630,721 | +289 | 0.01% | 6,128,808 |
| 2016-01-07 | 2016-01-05 | 9.870 | 630,432 | -9,179 | 0.01% | 6,222,148 |
| 2016-01-06 | 2016-01-04 | 9.870 | 639,611 | +4,589 | 0.01% | 6,312,741 |
| 2016-01-05 | 2015-12-31 | 10.196 | 635,022 | -378 | 0.01% | 6,474,981 |
| 2016-01-04 | 2015-12-29 | 10.349 | 635,400 | +186 | 0.01% | 6,575,741 |
| 2015-12-30 | 2015-12-28 | 10.414 | 635,214 | +9,179 | 0.01% | 6,615,335 |
| 2015-12-29 | 2015-12-24 | 10.785 | 626,035 | -14,175 | 0.01% | 6,751,615 |
| 2015-12-28 | 2015-12-22 | 10.088 | 640,210 | -76 | 0.01% | 6,458,138 |
| 2015-12-21 | 2015-12-17 | 10.240 | 640,286 | +4,590 | 0.01% | 6,556,555 |
| 2015-12-18 | 2015-12-16 | 10.218 | 635,696 | -13,907 | 0.01% | 6,495,703 |
| 2015-12-17 | 2015-12-15 | 9.521 | 649,603 | +765 | 0.01% | 6,184,909 |
| 2015-12-15 | 2015-12-11 | 9.608 | 648,838 | +45,898 | 0.01% | 6,234,171 |
| 2015-12-14 | 2015-12-10 | 9.717 | 602,940 | +4,590 | 0.01% | 5,858,856 |
| 2015-12-10 | 2015-12-08 | 9.913 | 598,350 | +1,927 | 0.01% | 5,931,582 |
| 2015-12-09 | 2015-12-07 | 10.196 | 596,423 | +45,899 | 0.01% | 6,081,408 |
| 2015-12-04 | 2015-12-02 | 10.676 | 550,524 | -501 | 0.00% | 5,877,278 |
| 2015-12-03 | 2015-12-01 | 10.632 | 551,025 | -9,180 | 0.00% | 5,858,615 |
| 2015-12-02 | 2015-11-30 | 10.349 | 560,205 | +346 | 0.00% | 5,797,549 |
| 2015-11-30 | 2015-11-26 | 10.828 | 559,859 | +8 | 0.00% | 6,062,321 |
| 2015-11-25 | 2015-11-23 | 10.937 | 559,851 | +9,179 | 0.00% | 6,123,223 |
| 2015-11-24 | 2015-11-20 | 11.046 | 550,672 | -4,589 | 0.00% | 6,082,818 |
| 2015-11-23 | 2015-11-19 | 11.024 | 555,261 | +4,589 | 0.00% | 6,121,411 |
| 2015-11-19 | 2015-11-17 | 10.872 | 550,672 | -918 | 0.00% | 5,986,837 |
| 2015-11-18 | 2015-11-16 | 10.807 | 551,590 | +303 | 0.00% | 5,960,764 |
| 2015-11-17 | 2015-11-13 | 11.133 | 551,287 | +19 | 0.00% | 6,137,656 |
| 2015-11-16 | 2015-11-12 | 11.700 | 551,268 | +645 | 0.00% | 6,449,721 |
| 2015-11-12 | 2015-11-10 | 11.613 | 550,623 | +92,087 | 0.00% | 6,394,188 |
| 2015-11-10 | 2015-11-06 | 12.048 | 458,536 | +9,107 | 0.00% | 5,524,620 |
| 2015-11-09 | 2015-11-05 | 12.353 | 449,429 | +9,180 | 0.00% | 5,551,982 |
| 2015-11-05 | 2015-11-03 | 12.223 | 440,249 | -4,590 | 0.00% | 5,381,026 |
| 2015-11-02 | 2015-10-29 | 12.244 | 444,839 | +4,590 | 0.00% | 5,446,820 |
| 2015-10-30 | 2015-10-28 | 12.332 | 440,249 | +9,180 | 0.00% | 5,428,985 |
| 2015-10-29 | 2015-10-27 | 12.528 | 431,069 | +598 | 0.00% | 5,400,308 |
| 2015-10-27 | 2015-10-23 | 12.571 | 430,471 | -12,347 | 0.00% | 5,411,574 |
| 2015-10-26 | 2015-10-22 | 12.223 | 442,818 | +9,180 | 0.00% | 5,412,426 |
| 2015-10-23 | 2015-10-20 | 12.549 | 433,638 | +2,754 | 0.00% | 5,441,939 |
| 2015-10-14 | 2015-10-12 | 12.266 | 430,884 | +367 | 0.00% | 5,285,336 |
| 2015-10-13 | 2015-10-09 | 11.874 | 430,517 | -78 | 0.00% | 5,111,998 |
| 2015-10-09 | 2015-10-07 | 11.918 | 430,595 | -52,324 | 0.00% | 5,131,687 |
| 2015-10-08 | 2015-10-06 | 11.177 | 482,919 | -239 | 0.00% | 5,397,536 |
| 2015-10-06 | 2015-10-02 | 10.589 | 483,158 | -4,613 | 0.00% | 5,115,986 |
| 2015-10-05 | 2015-09-30 | 10.262 | 487,771 | -3,672 | 0.00% | 5,005,423 |
| 2015-10-02 | 2015-09-29 | 9.761 | 491,443 | +3,672 | 0.00% | 4,796,838 |
| 2015-09-30 | 2015-09-25 | 10.523 | 487,771 | +9,574 | 0.00% | 5,132,949 |
| 2015-09-29 | 2015-09-24 | 10.589 | 478,197 | +45,898 | 0.00% | 5,063,455 |
| 2015-09-25 | 2015-09-23 | 10.785 | 432,299 | +9,180 | 0.00% | 4,662,226 |
| 2015-09-24 | 2015-09-22 | 11.220 | 423,119 | -4,590 | 0.00% | 4,747,595 |
| 2015-09-23 | 2015-09-21 | 11.177 | 427,709 | +1,836 | 0.00% | 4,780,459 |
| 2015-09-22 | 2015-09-18 | 11.438 | 425,873 | +4,589 | 0.00% | 4,871,282 |
| 2015-09-16 | 2015-09-14 | 11.133 | 421,284 | -5,048 | 0.00% | 4,690,290 |
| 2015-09-15 | 2015-09-11 | 11.464 | 426,332 | +4,590 | 0.00% | 4,887,421 |
| 2015-09-14 | 2015-09-10 | 11.664 | 421,742 | +8,954 | 0.00% | 4,919,293 |
| 2015-09-11 | 2015-09-09 | 11.954 | 412,788 | -4,395 | 0.00% | 4,934,304 |
| 2015-09-09 | 2015-09-07 | 10.573 | 417,183 | -2,695 | 0.00% | 4,411,078 |
| 2015-09-08 | 2015-09-04 | 10.707 | 419,878 | +2,695 | 0.00% | 4,495,653 |
| 2015-09-07 | 2015-09-02 | 11.085 | 417,183 | -40 | 0.00% | 4,624,667 |
| 2015-09-04 | 2015-09-01 | 11.241 | 417,223 | -2,696 | 0.00% | 4,690,122 |
| 2015-09-02 | 2015-08-31 | 11.486 | 419,919 | +4,942 | 0.00% | 4,823,250 |
| 2015-09-01 | 2015-08-28 | 11.531 | 414,977 | -12,579 | 0.00% | 4,784,960 |
| 2015-08-31 | 2015-08-27 | 11.219 | 427,556 | -364 | 0.00% | 4,796,761 |
| 2015-08-28 | 2015-08-26 | 11.019 | 427,920 | +176 | 0.00% | 4,715,116 |
| 2015-08-27 | 2015-08-25 | 11.219 | 427,744 | +209 | 0.00% | 4,798,870 |
| 2015-08-26 | 2015-08-24 | 11.442 | 427,535 | +17,970 | 0.00% | 4,891,695 |
| 2015-08-25 | 2015-08-21 | 11.798 | 409,565 | -449 | 0.00% | 4,831,959 |
| 2015-08-24 | 2015-08-20 | 12.087 | 410,014 | +27,540 | 0.00% | 4,955,906 |
| 2015-08-21 | 2015-08-19 | 12.421 | 382,474 | -5,841 | 0.00% | 4,750,734 |
| 2015-08-20 | 2015-08-18 | 12.644 | 388,315 | -449 | 0.00% | 4,909,724 |
| 2015-08-17 | 2015-08-13 | 12.955 | 388,764 | -3,594 | 0.00% | 5,036,555 |
| 2015-08-13 | 2015-08-11 | 12.866 | 392,358 | -73 | 0.00% | 5,048,181 |
| 2015-08-12 | 2015-08-10 | 12.889 | 392,431 | +3,594 | 0.00% | 5,057,856 |
| 2015-08-10 | 2015-08-06 | 12.844 | 388,837 | +4,492 | 0.00% | 4,994,223 |
| 2015-08-05 | 2015-08-03 | 12.933 | 384,345 | +14 | 0.00% | 4,970,750 |
| 2015-08-03 | 2015-07-30 | 13.111 | 384,331 | -449 | 0.00% | 5,039,011 |
| 2015-07-30 | 2015-07-28 | 12.955 | 384,780 | +314 | 0.00% | 4,984,941 |
| 2015-07-29 | 2015-07-27 | 12.889 | 384,466 | +8,536 | 0.00% | 4,955,199 |
| 2015-07-28 | 2015-07-24 | 13.423 | 375,930 | +7,187 | 0.00% | 5,046,019 |
| 2015-07-27 | 2015-07-23 | 13.579 | 368,743 | +77 | 0.00% | 5,007,007 |
| 2015-07-24 | 2015-07-22 | 13.534 | 368,666 | +10,781 | 0.00% | 4,989,548 |
| 2015-07-23 | 2015-07-21 | 13.645 | 357,885 | -898 | 0.00% | 4,883,470 |
| 2015-07-22 | 2015-07-20 | 13.623 | 358,783 | +880 | 0.00% | 4,887,737 |
| 2015-07-21 | 2015-07-17 | 13.712 | 357,903 | +628 | 0.00% | 4,907,616 |
| 2015-07-17 | 2015-07-15 | 13.823 | 357,275 | -2,695 | 0.00% | 4,938,770 |
| 2015-07-15 | 2015-07-13 | 13.801 | 359,970 | +4,492 | 0.00% | 4,968,011 |
| 2015-07-14 | 2015-07-10 | 13.846 | 355,478 | +899 | 0.00% | 4,921,842 |
| 2015-07-13 | 2015-07-09 | 13.645 | 354,579 | +1,947 | 0.00% | 4,838,358 |
| 2015-07-10 | 2015-07-08 | 13.712 | 352,632 | -31,531 | 0.00% | 4,835,340 |
| 2015-07-08 | 2015-07-06 | 14.469 | 384,163 | +6,290 | 0.00% | 5,558,447 |
| 2015-07-07 | 2015-07-03 | 14.669 | 377,873 | -1,827 | 0.00% | 5,543,140 |
| 2015-07-06 | 2015-07-02 | 14.603 | 379,700 | -449 | 0.00% | 5,544,584 |
| 2015-07-03 | 2015-06-30 | 14.892 | 380,149 | +14,013 | 0.00% | 5,661,148 |
| 2015-07-02 | 2015-06-29 | 14.536 | 366,136 | +4,493 | 0.00% | 5,322,065 |
| 2015-06-30 | 2015-06-26 | 14.825 | 361,643 | +1,931 | 0.00% | 5,361,408 |
| 2015-06-29 | 2015-06-25 | 15.159 | 359,712 | -4,492 | 0.00% | 5,452,888 |
| 2015-06-24 | 2015-06-22 | 14.692 | 364,204 | -2,682 | 0.00% | 5,350,732 |
| 2015-06-22 | 2015-06-18 | 14.580 | 366,886 | -4,108 | 0.00% | 5,349,301 |
| 2015-06-19 | 2015-06-17 | 14.313 | 370,994 | -1,797 | 0.00% | 5,310,097 |
| 2015-06-18 | 2015-06-16 | 14.002 | 372,791 | +1,797 | 0.00% | 5,219,641 |
| 2015-06-15 | 2015-06-11 | 14.224 | 370,994 | -2,623 | 0.00% | 5,277,063 |
| 2015-06-12 | 2015-06-10 | 14.180 | 373,617 | -898 | 0.00% | 5,297,740 |
| 2015-06-11 | 2015-06-09 | 14.964 | 374,515 | +4,762 | 0.00% | 5,604,342 |
| 2015-06-10 | 2015-06-08 | 15.146 | 369,753 | +3,440 | 0.00% | 5,600,354 |
| 2015-06-09 | 2015-06-05 | 14.896 | 366,313 | +20,227 | 0.00% | 5,456,613 |
| 2015-06-08 | 2015-06-04 | 15.192 | 346,086 | +42,216 | 0.00% | 5,257,630 |
| 2015-06-05 | 2015-06-03 | 15.396 | 303,870 | +2,927 | 0.00% | 4,678,493 |
| 2015-06-04 | 2015-06-02 | 15.510 | 300,943 | -871 | 0.00% | 4,667,648 |
| 2015-06-03 | 2015-06-01 | 15.510 | 301,814 | +5,617 | 0.00% | 4,681,158 |
| 2015-06-02 | 2015-05-29 | 15.533 | 296,197 | +8,794 | 0.00% | 4,600,774 |
| 2015-06-01 | 2015-05-28 | 15.737 | 287,403 | -571 | 0.00% | 4,523,003 |
| 2015-05-29 | 2015-05-27 | 16.170 | 287,974 | +2,056 | 0.00% | 4,656,423 |
| 2015-05-27 | 2015-05-22 | 15.942 | 285,918 | -4,773 | 0.00% | 4,558,154 |
| 2015-05-22 | 2015-05-20 | 15.669 | 290,691 | +2,639 | 0.00% | 4,554,916 |
| 2015-05-20 | 2015-05-18 | 15.578 | 288,052 | +2,638 | 0.00% | 4,487,361 |
| 2015-05-19 | 2015-05-15 | 15.760 | 285,414 | +4,837 | 0.00% | 4,498,192 |
| 2015-05-18 | 2015-05-14 | 15.692 | 280,577 | -2,375 | 0.00% | 4,402,817 |
| 2015-05-15 | 2015-05-13 | 15.692 | 282,952 | +985 | 0.00% | 4,440,086 |
| 2015-05-14 | 2015-05-12 | 15.783 | 281,967 | -15 | 0.00% | 4,450,279 |
| 2015-05-12 | 2015-05-08 | 16.056 | 281,982 | -831 | 0.00% | 4,527,470 |
| 2015-05-11 | 2015-05-07 | 15.988 | 282,813 | -580 | 0.00% | 4,521,517 |
| 2015-05-08 | 2015-05-06 | 16.261 | 283,393 | +888 | 0.00% | 4,608,130 |
| 2015-05-07 | 2015-05-05 | 16.465 | 282,505 | +3,078 | 0.00% | 4,651,513 |
| 2015-05-06 | 2015-05-04 | 16.738 | 279,427 | -2,016 | 0.00% | 4,677,090 |
| 2015-05-05 | 2015-04-30 | 16.511 | 281,443 | -852 | 0.00% | 4,646,828 |
| 2015-05-04 | 2015-04-29 | 16.556 | 282,295 | +1,759 | 0.00% | 4,673,735 |
| 2015-04-30 | 2015-04-28 | 16.511 | 280,536 | +2,199 | 0.00% | 4,631,853 |
| 2015-04-29 | 2015-04-27 | 17.352 | 278,337 | +52,150 | 0.00% | 4,829,754 |
| 2015-04-28 | 2015-04-24 | 16.192 | 226,187 | -1,908 | 0.00% | 3,662,496 |
| 2015-04-27 | 2015-04-23 | 16.033 | 228,095 | -6,859 | 0.00% | 3,657,079 |
| 2015-04-24 | 2015-04-22 | 15.919 | 234,954 | +791 | 0.00% | 3,740,334 |
| 2015-04-23 | 2015-04-21 | 15.828 | 234,163 | -1,759 | 0.00% | 3,706,440 |
| 2015-04-22 | 2015-04-20 | 15.556 | 235,922 | -2,423 | 0.00% | 3,669,899 |
| 2015-04-21 | 2015-04-17 | 15.942 | 238,345 | +2,638 | 0.00% | 3,799,737 |
| 2015-04-20 | 2015-04-16 | 15.874 | 235,707 | -15,830 | 0.00% | 3,741,601 |
| 2015-04-17 | 2015-04-15 | 15.419 | 251,537 | -524 | 0.00% | 3,878,476 |
| 2015-04-16 | 2015-04-14 | 15.101 | 252,061 | -12,664 | 0.00% | 3,806,302 |
| 2015-04-15 | 2015-04-13 | 15.442 | 264,725 | -1,759 | 0.00% | 4,087,843 |
| 2015-04-14 | 2015-04-10 | 15.214 | 266,484 | -6,504 | 0.00% | 4,054,402 |
| 2015-04-13 | 2015-04-09 | 14.987 | 272,988 | -16,880 | 0.00% | 4,091,273 |
| 2015-04-10 | 2015-04-08 | 14.578 | 289,868 | +1,243 | 0.00% | 4,225,595 |
| 2015-04-09 | 2015-04-02 | 14.168 | 288,625 | -1,583 | 0.00% | 4,089,324 |
| 2015-04-08 | 2015-04-01 | 14.077 | 290,208 | +264 | 0.00% | 4,085,353 |
| 2015-04-02 | 2015-03-31 | 14.032 | 289,944 | +96 | 0.00% | 4,068,448 |
| 2015-04-01 | 2015-03-30 | 13.918 | 289,848 | -8,794 | 0.00% | 4,034,143 |
| 2015-03-31 | 2015-03-27 | 13.713 | 298,642 | +5,277 | 0.00% | 4,095,413 |
| 2015-03-30 | 2015-03-26 | 13.759 | 293,365 | -6,156 | 0.00% | 4,036,391 |
| 2015-03-27 | 2015-03-25 | 13.668 | 299,521 | -220 | 0.00% | 4,093,844 |
| 2015-03-26 | 2015-03-24 | 13.713 | 299,741 | +176 | 0.00% | 4,110,484 |
| 2015-03-25 | 2015-03-23 | 13.804 | 299,565 | +7,211 | 0.00% | 4,135,321 |
| 2015-03-24 | 2015-03-20 | 14.100 | 292,354 | -2,638 | 0.00% | 4,122,211 |
| 2015-03-20 | 2015-03-18 | 13.986 | 294,992 | -4,398 | 0.00% | 4,125,864 |
| 2015-03-19 | 2015-03-17 | 13.895 | 299,390 | +3,518 | 0.00% | 4,160,141 |
| 2015-03-18 | 2015-03-16 | 13.964 | 295,872 | -440 | 0.00% | 4,131,443 |
| 2015-03-17 | 2015-03-13 | 13.986 | 296,312 | +704 | 0.00% | 4,144,326 |
| 2015-03-16 | 2015-03-12 | 13.964 | 295,608 | -528 | 0.00% | 4,127,757 |
| 2015-03-13 | 2015-03-11 | 13.850 | 296,136 | +9,674 | 0.00% | 4,101,456 |
| 2015-03-12 | 2015-03-10 | 13.941 | 286,462 | +1,759 | 0.00% | 3,993,531 |
| 2015-03-11 | 2015-03-09 | 14.100 | 284,703 | +7,035 | 0.00% | 4,014,332 |
| 2015-03-10 | 2015-03-06 | 14.100 | 277,668 | +2,300 | 0.00% | 3,915,138 |
| 2015-03-09 | 2015-03-05 | 14.168 | 275,368 | +8,794 | 0.00% | 3,901,495 |
| 2015-03-06 | 2015-03-04 | 14.396 | 266,574 | +7,036 | 0.00% | 3,837,523 |
| 2015-03-05 | 2015-03-03 | 14.623 | 259,538 | +2,198 | 0.00% | 3,795,259 |
| 2015-03-03 | 2015-02-27 | 14.782 | 257,340 | +1,759 | 0.00% | 3,804,085 |
| 2015-03-02 | 2015-02-26 | 14.851 | 255,581 | -8,794 | 0.00% | 3,795,520 |
| 2015-02-27 | 2015-02-25 | 14.646 | 264,375 | +500 | 0.00% | 3,872,004 |
| 2015-02-26 | 2015-02-24 | 14.600 | 263,875 | -332 | 0.00% | 3,852,679 |
| 2015-02-24 | 2015-02-18 | 14.828 | 264,207 | -21,106 | 0.00% | 3,917,612 |
| 2015-02-23 | 2015-02-16 | 14.032 | 285,313 | -2,638 | 0.00% | 4,003,467 |
| 2015-02-17 | 2015-02-13 | 13.986 | 287,951 | -1,759 | 0.00% | 4,027,386 |
| 2015-02-16 | 2015-02-12 | 13.941 | 289,710 | -10,993 | 0.00% | 4,038,811 |
| 2015-02-13 | 2015-02-11 | 13.895 | 300,703 | +14,950 | 0.00% | 4,178,385 |
| 2015-02-12 | 2015-02-10 | 13.964 | 285,753 | -4,397 | 0.00% | 3,990,145 |
| 2015-02-11 | 2015-02-09 | 13.895 | 290,150 | +4,397 | 0.00% | 4,031,747 |
| 2015-02-10 | 2015-02-06 | 13.941 | 285,753 | +4,397 | 0.00% | 3,983,646 |
| 2015-02-09 | 2015-02-05 | 14.077 | 281,356 | -11,432 | 0.00% | 3,960,740 |
| 2015-02-06 | 2015-02-04 | 14.282 | 292,788 | -6,156 | 0.00% | 4,181,599 |
| 2015-02-05 | 2015-02-03 | 14.055 | 298,944 | +2,638 | 0.00% | 4,201,534 |
| 2015-02-04 | 2015-02-02 | 13.804 | 296,306 | +18,061 | 0.00% | 4,090,333 |
| 2015-02-03 | 2015-01-30 | 13.941 | 278,245 | -3,518 | 0.00% | 3,878,978 |
| 2015-02-02 | 2015-01-29 | 14.032 | 281,763 | -9,674 | 0.00% | 3,953,654 |
| 2015-01-30 | 2015-01-28 | 14.191 | 291,437 | +880 | 0.00% | 4,135,793 |
| 2015-01-29 | 2015-01-27 | 14.123 | 290,557 | +3,517 | 0.00% | 4,103,481 |
| 2015-01-28 | 2015-01-26 | 14.237 | 287,040 | +1,759 | 0.00% | 4,086,451 |
| 2015-01-26 | 2015-01-22 | 14.168 | 285,281 | -2,726 | 0.00% | 4,041,945 |
| 2015-01-23 | 2015-01-21 | 14.032 | 288,007 | -2,638 | 0.00% | 4,041,269 |
| 2015-01-22 | 2015-01-20 | 13.895 | 290,645 | -8,443 | 0.00% | 4,038,626 |
| 2015-01-21 | 2015-01-19 | 13.782 | 299,088 | +10,817 | 0.00% | 4,121,935 |
| 2015-01-20 | 2015-01-16 | 14.077 | 288,271 | +1,759 | 0.00% | 4,058,085 |
| 2015-01-19 | 2015-01-15 | 14.282 | 286,512 | -1,319 | 0.00% | 4,091,966 |
| 2015-01-16 | 2015-01-14 | 14.168 | 287,831 | +16,806 | 0.00% | 4,078,074 |
| 2015-01-15 | 2015-01-13 | 14.237 | 271,025 | -3,518 | 0.00% | 3,858,453 |
| 2015-01-14 | 2015-01-12 | 14.123 | 274,543 | +3,518 | 0.00% | 3,877,319 |
| 2015-01-13 | 2015-01-09 | 14.123 | 271,025 | +879 | 0.00% | 3,827,635 |
| 2015-01-12 | 2015-01-08 | 14.259 | 270,146 | -1,759 | 0.00% | 3,852,083 |
| 2015-01-08 | 2015-01-06 | 14.191 | 271,905 | +4,397 | 0.00% | 3,858,614 |
| 2015-01-05 | 2014-12-31 | 14.214 | 267,508 | -439 | 0.00% | 3,802,299 |
| 2015-01-02 | 2014-12-29 | 14.418 | 267,947 | -880 | 0.00% | 3,863,382 |
| 2014-12-30 | 2014-12-24 | 14.191 | 268,827 | +8,192 | 0.00% | 3,814,934 |
| 2014-12-29 | 2014-12-22 | 14.327 | 260,635 | -6,156 | 0.00% | 3,734,245 |
| 2014-12-22 | 2014-12-18 | 13.759 | 266,791 | -4,397 | 0.00% | 3,670,761 |
| 2014-12-19 | 2014-12-17 | 13.600 | 271,188 | +162 | 0.00% | 3,688,087 |
| 2014-12-18 | 2014-12-16 | 13.486 | 271,026 | +502 | 0.00% | 3,655,066 |
| 2014-12-17 | 2014-12-15 | 13.713 | 270,524 | +6,156 | 0.00% | 3,709,818 |
| 2014-12-16 | 2014-12-12 | 13.713 | 264,368 | -2,375 | 0.00% | 3,625,398 |
| 2014-12-15 | 2014-12-11 | 13.873 | 266,743 | +21,986 | 0.00% | 3,700,432 |
| 2014-12-12 | 2014-12-10 | 14.032 | 244,757 | +2,638 | 0.00% | 3,434,392 |
| 2014-12-11 | 2014-12-09 | 14.146 | 242,119 | +3,957 | 0.00% | 3,424,907 |
| 2014-12-10 | 2014-12-08 | 14.782 | 238,162 | +620 | 0.00% | 3,520,589 |
| 2014-12-09 | 2014-12-05 | 14.987 | 237,542 | -4,397 | 0.00% | 3,560,044 |
| 2014-12-08 | 2014-12-04 | 14.828 | 241,939 | -6,419 | 0.00% | 3,587,426 |
| 2014-12-05 | 2014-12-03 | 13.782 | 248,358 | -880 | 0.00% | 3,422,790 |
| 2014-12-03 | 2014-12-01 | 13.850 | 249,238 | +5,844 | 0.00% | 3,451,923 |
| 2014-11-26 | 2014-11-24 | 14.782 | 243,394 | -7,123 | 0.00% | 3,597,930 |
| 2014-11-24 | 2014-11-20 | 14.168 | 250,517 | +879 | 0.00% | 3,549,399 |
| 2014-11-19 | 2014-11-17 | 14.146 | 249,638 | +879 | 0.00% | 3,531,267 |
| 2014-11-18 | 2014-11-14 | 14.464 | 248,759 | +13,192 | 0.00% | 3,598,035 |
| 2014-11-17 | 2014-11-13 | 14.737 | 235,567 | -2,638 | 0.00% | 3,471,514 |
| 2014-11-14 | 2014-11-12 | 14.669 | 238,205 | +879 | 0.00% | 3,494,138 |
| 2014-11-13 | 2014-11-11 | 14.509 | 237,326 | +2,462 | 0.00% | 3,443,464 |
| 2014-11-12 | 2014-11-10 | 14.669 | 234,864 | -85 | 0.00% | 3,445,131 |
| 2014-11-11 | 2014-11-07 | 14.623 | 234,949 | +4,398 | 0.00% | 3,435,691 |
| 2014-11-10 | 2014-11-06 | 14.760 | 230,551 | +4,397 | 0.00% | 3,402,838 |
| 2014-11-07 | 2014-11-05 | 14.919 | 226,154 | +19,435 | 0.00% | 3,373,942 |
| 2014-11-06 | 2014-11-04 | 15.146 | 206,719 | -440 | 0.00% | 3,131,008 |
| 2014-11-04 | 2014-10-31 | 15.283 | 207,159 | -1,758 | 0.00% | 3,165,939 |
| 2014-10-30 | 2014-10-28 | 15.146 | 208,917 | +1,139 | 0.00% | 3,164,299 |
| 2014-10-27 | 2014-10-23 | 15.078 | 207,778 | +130 | 0.00% | 3,132,872 |
| 2014-10-24 | 2014-10-22 | 15.032 | 207,648 | +1,759 | 0.00% | 3,121,467 |
| 2014-10-21 | 2014-10-17 | 14.896 | 205,889 | -88 | 0.00% | 3,066,931 |
| 2014-10-17 | 2014-10-15 | 15.078 | 205,977 | +5,276 | 0.00% | 3,105,716 |
| 2014-10-16 | 2014-10-14 | 15.123 | 200,701 | -3,165 | 0.00% | 3,035,294 |
| 2014-10-14 | 2014-10-10 | 15.169 | 203,866 | +4,397 | 0.00% | 3,092,432 |
| 2014-10-10 | 2014-10-08 | 15.305 | 199,469 | +4,397 | 0.00% | 3,052,952 |
| 2014-10-09 | 2014-10-07 | 15.396 | 195,072 | -1,759 | 0.00% | 3,003,400 |
| 2014-10-08 | 2014-10-06 | 15.283 | 196,831 | +9,933 | 0.00% | 3,008,100 |
| 2014-10-07 | 2014-10-03 | 15.214 | 186,898 | +8,794 | 0.00% | 2,843,546 |
| 2014-10-06 | 2014-09-30 | 15.465 | 178,104 | +616 | 0.00% | 2,754,305 |
| 2014-09-30 | 2014-09-26 | 15.919 | 177,488 | +2,394 | 0.00% | 2,825,508 |
| 2014-09-26 | 2014-09-24 | 16.124 | 175,094 | +4,397 | 0.00% | 2,823,235 |
| 2014-09-25 | 2014-09-23 | 15.760 | 170,697 | -88 | 0.00% | 2,690,225 |
| 2014-09-24 | 2014-09-22 | 15.669 | 170,785 | +4,398 | 0.00% | 2,676,076 |
| 2014-09-22 | 2014-09-18 | 16.056 | 166,387 | +6,156 | 0.00% | 2,671,490 |
| 2014-09-19 | 2014-09-17 | 16.306 | 160,231 | +4,484 | 0.00% | 2,612,734 |
| 2014-09-18 | 2014-09-16 | 16.147 | 155,747 | +4,309 | 0.00% | 2,514,824 |
| 2014-09-17 | 2014-09-15 | 16.488 | 151,438 | +14,071 | 0.00% | 2,496,907 |
| 2014-09-16 | 2014-09-12 | 18.205 | 137,367 | -1,759 | 0.00% | 2,500,827 |
| 2014-09-15 | 2014-09-11 | 18.021 | 139,126 | +4,616 | 0.00% | 2,507,169 |
| 2014-09-08 | 2014-09-04 | 18.782 | 134,510 | -174 | 0.00% | 2,526,407 |
| 2014-09-05 | 2014-09-03 | 18.782 | 134,684 | -3,207 | 0.00% | 2,529,675 |
| 2014-09-04 | 2014-09-02 | 18.044 | 137,891 | +19 | 0.00% | 2,488,095 |
| 2014-09-02 | 2014-08-29 | 18.136 | 137,872 | -261 | 0.00% | 2,500,477 |
| 2014-08-29 | 2014-08-27 | 18.182 | 138,133 | +8,928 | 0.00% | 2,511,585 |
| 2014-08-28 | 2014-08-26 | 18.413 | 129,205 | +954 | 0.00% | 2,379,066 |
| 2014-08-27 | 2014-08-25 | 18.552 | 128,251 | -5,634 | 0.00% | 2,379,256 |
| 2014-08-26 | 2014-08-22 | 17.790 | 133,885 | -8,668 | 0.00% | 2,381,829 |
| 2014-08-21 | 2014-08-19 | 17.721 | 142,553 | +87 | 0.00% | 2,526,166 |
| 2014-08-20 | 2014-08-18 | 17.490 | 142,466 | +7,194 | 0.00% | 2,491,752 |
| 2014-08-18 | 2014-08-14 | 17.629 | 135,272 | +8,401 | 0.00% | 2,384,655 |
| 2014-08-15 | 2014-08-13 | 17.790 | 126,871 | -8,668 | 0.00% | 2,257,049 |
| 2014-08-14 | 2014-08-12 | 17.467 | 135,539 | +267 | 0.00% | 2,367,470 |
| 2014-08-13 | 2014-08-11 | 17.513 | 135,272 | -8,668 | 0.00% | 2,369,049 |
| 2014-08-12 | 2014-08-08 | 17.375 | 143,940 | -699 | 0.00% | 2,500,926 |
| 2014-08-08 | 2014-08-06 | 17.282 | 144,639 | +739 | 0.00% | 2,499,721 |
| 2014-08-07 | 2014-08-05 | 17.167 | 143,900 | +17,335 | 0.00% | 2,470,347 |
| 2014-08-04 | 2014-07-31 | 17.767 | 126,565 | -346 | 0.00% | 2,248,685 |
| 2014-08-01 | 2014-07-30 | 17.790 | 126,911 | -5,721 | 0.00% | 2,257,761 |
| 2014-07-31 | 2014-07-29 | 17.536 | 132,632 | +607 | 0.00% | 2,325,874 |
| 2014-07-30 | 2014-07-28 | 17.398 | 132,025 | -4,334 | 0.00% | 2,296,951 |
| 2014-07-25 | 2014-07-23 | 17.606 | 136,359 | -520 | 0.00% | 2,400,671 |
| 2014-07-24 | 2014-07-22 | 17.259 | 136,879 | -8,668 | 0.00% | 2,362,451 |
| 2014-07-23 | 2014-07-21 | 16.659 | 145,547 | +6,934 | 0.00% | 2,424,738 |
| 2014-07-17 | 2014-07-15 | 16.844 | 138,613 | +1,734 | 0.00% | 2,334,808 |
| 2014-07-14 | 2014-07-10 | 16.706 | 136,879 | +353 | 0.00% | 2,286,650 |
| 2014-07-11 | 2014-07-09 | 16.706 | 136,526 | +2,427 | 0.00% | 2,280,753 |
| 2014-07-07 | 2014-07-03 | 16.983 | 134,099 | +239 | 0.00% | 2,277,339 |
| 2014-07-04 | 2014-07-02 | 17.029 | 133,860 | -361 | 0.00% | 2,279,457 |
| 2014-07-03 | 2014-06-30 | 17.052 | 134,221 | -1,734 | 0.00% | 2,288,702 |
| 2014-07-02 | 2014-06-27 | 17.144 | 135,955 | +865 | 0.00% | 2,330,818 |
| 2014-06-30 | 2014-06-26 | 17.029 | 135,090 | -867 | 0.00% | 2,300,403 |
| 2014-06-27 | 2014-06-25 | 16.613 | 135,957 | +58 | 0.00% | 2,258,699 |
| 2014-06-26 | 2014-06-24 | 16.567 | 135,899 | +4,334 | 0.00% | 2,251,464 |
| 2014-06-25 | 2014-06-23 | 16.706 | 131,565 | -434 | 0.00% | 2,197,876 |
| 2014-06-24 | 2014-06-20 | 17.282 | 131,999 | -4,334 | 0.00% | 2,281,270 |
| 2014-06-23 | 2014-06-19 | 17.167 | 136,333 | -216 | 0.00% | 2,340,444 |
| 2014-06-19 | 2014-06-17 | 17.075 | 136,549 | -805 | 0.00% | 2,331,549 |
| 2014-06-18 | 2014-06-16 | 17.167 | 137,354 | -21,669 | 0.00% | 2,357,971 |
| 2014-06-17 | 2014-06-13 | 17.167 | 159,023 | -10,835 | 0.00% | 2,729,966 |
| 2014-06-16 | 2014-06-12 | 16.867 | 169,858 | -35 | 0.00% | 2,865,020 |
| 2014-06-13 | 2014-06-11 | 16.798 | 169,893 | +112 | 0.00% | 2,853,850 |
| 2014-06-12 | 2014-06-10 | 16.913 | 169,781 | -23,056 | 0.00% | 2,871,556 |
| 2014-06-10 | 2014-06-06 | 16.475 | 192,837 | -347 | 0.00% | 3,176,968 |
| 2014-06-05 | 2014-06-03 | 16.429 | 193,184 | -139 | 0.00% | 3,173,770 |
| 2014-05-29 | 2014-05-27 | 16.129 | 193,323 | -4,333 | 0.00% | 3,118,064 |
| 2014-05-28 | 2014-05-26 | 16.198 | 197,656 | +4,333 | 0.00% | 3,201,632 |
| 2014-05-26 | 2014-05-22 | 16.290 | 193,323 | +9 | 0.00% | 3,149,289 |
| 2014-05-23 | 2014-05-21 | 16.899 | 193,314 | -1,733 | 0.00% | 3,266,747 |
| 2014-05-22 | 2014-05-20 | 16.543 | 195,047 | +3,469 | 0.00% | 3,226,691 |
| 2014-05-20 | 2014-05-16 | 16.662 | 191,578 | +422 | 0.00% | 3,192,006 |
| 2014-05-16 | 2014-05-14 | 16.875 | 191,156 | +253 | 0.00% | 3,225,749 |
| 2014-05-14 | 2014-05-12 | 16.591 | 190,903 | -421 | 0.00% | 3,167,185 |
| 2014-05-13 | 2014-05-09 | 16.117 | 191,324 | +126 | 0.00% | 3,083,479 |
| 2014-05-12 | 2014-05-08 | 16.045 | 191,198 | -1,308 | 0.00% | 3,067,854 |
| 2014-05-09 | 2014-05-07 | 15.737 | 192,506 | +2,532 | 0.00% | 3,029,528 |
| 2014-05-08 | 2014-05-05 | 16.022 | 189,974 | +1,687 | 0.00% | 3,043,712 |
| 2014-05-07 | 2014-05-02 | 16.211 | 188,287 | -1,265 | 0.00% | 3,052,384 |
| 2014-05-05 | 2014-04-30 | 16.235 | 189,552 | +9,704 | 0.00% | 3,077,384 |
| 2014-05-02 | 2014-04-29 | 16.401 | 179,848 | -6,329 | 0.00% | 2,949,677 |
| 2014-04-30 | 2014-04-28 | 16.354 | 186,177 | -2,489 | 0.00% | 3,044,653 |
| 2014-04-29 | 2014-04-25 | 16.425 | 188,666 | +971 | 0.00% | 3,098,772 |
| 2014-04-28 | 2014-04-24 | 16.804 | 187,695 | +3,607 | 0.00% | 3,154,000 |
| 2014-04-25 | 2014-04-23 | 16.804 | 184,088 | +7,510 | 0.00% | 3,093,388 |
| 2014-04-24 | 2014-04-22 | 17.159 | 176,578 | -12,658 | 0.00% | 3,029,967 |
| 2014-04-23 | 2014-04-17 | 16.591 | 189,236 | +2,532 | 0.00% | 3,139,529 |
| 2014-04-22 | 2014-04-16 | 16.401 | 186,704 | +1,519 | 0.00% | 3,062,121 |
| 2014-04-17 | 2014-04-15 | 16.330 | 185,185 | +10,126 | 0.00% | 3,024,041 |
| 2014-04-16 | 2014-04-14 | 16.993 | 175,059 | +5,907 | 0.00% | 2,974,858 |
| 2014-04-15 | 2014-04-11 | 17.136 | 169,152 | +1,012 | 0.00% | 2,898,532 |
| 2014-04-14 | 2014-04-10 | 17.396 | 168,140 | -126 | 0.00% | 2,925,026 |
| 2014-04-11 | 2014-04-09 | 17.325 | 168,266 | -60,758 | 0.00% | 2,915,254 |
| 2014-04-10 | 2014-04-08 | 16.733 | 229,024 | -5,907 | 0.00% | 3,832,202 |
| 2014-04-09 | 2014-04-07 | 16.567 | 234,931 | -4,126 | 0.00% | 3,892,066 |
| 2014-04-08 | 2014-04-04 | 16.448 | 239,057 | +2,817 | 0.00% | 3,932,092 |
| 2014-04-07 | 2014-04-03 | 16.472 | 236,240 | -667 | 0.00% | 3,891,356 |
| 2014-04-04 | 2014-04-02 | 16.496 | 236,907 | +7,172 | 0.00% | 3,907,957 |
| 2014-04-01 | 2014-03-28 | 16.377 | 229,735 | -1,253 | 0.00% | 3,762,425 |
| 2014-03-31 | 2014-03-27 | 16.496 | 230,988 | -5,547 | 0.00% | 3,810,319 |
| 2014-03-28 | 2014-03-26 | 16.259 | 236,535 | +892 | 0.00% | 3,845,760 |
| 2014-03-26 | 2014-03-24 | 16.282 | 235,643 | -14,939 | 0.00% | 3,836,842 |
| 2014-03-25 | 2014-03-21 | 15.714 | 250,582 | -7,595 | 0.00% | 3,937,550 |
| 2014-03-24 | 2014-03-20 | 15.382 | 258,177 | +375 | 0.00% | 3,971,229 |
| 2014-03-21 | 2014-03-19 | 15.832 | 257,802 | -3,797 | 0.00% | 4,081,553 |
| 2014-03-20 | 2014-03-18 | 15.690 | 261,599 | +11,814 | 0.00% | 4,104,467 |
| 2014-03-19 | 2014-03-17 | 15.832 | 249,785 | -6,751 | 0.00% | 3,954,627 |
| 2014-03-18 | 2014-03-14 | 15.619 | 256,536 | -1,181 | 0.00% | 4,006,789 |
| 2014-03-17 | 2014-03-13 | 15.477 | 257,717 | +4,774 | 0.00% | 3,988,586 |
| 2014-03-14 | 2014-03-12 | 15.666 | 252,943 | +16,455 | 0.00% | 3,962,660 |
| 2014-03-13 | 2014-03-11 | 16.306 | 236,488 | +1,688 | 0.00% | 3,856,206 |
| 2014-03-12 | 2014-03-10 | 16.401 | 234,800 | +844 | 0.00% | 3,850,941 |
| 2014-03-11 | 2014-03-07 | 16.733 | 233,956 | -4,979 | 0.00% | 3,914,728 |
| 2014-03-06 | 2014-03-04 | 16.330 | 238,935 | -1,417 | 0.00% | 3,901,770 |
| 2014-03-04 | 2014-02-28 | 16.330 | 240,352 | +1,687 | 0.00% | 3,924,910 |
| 2014-03-03 | 2014-02-27 | 16.567 | 238,665 | -9,063 | 0.00% | 3,953,927 |
| 2014-02-28 | 2014-02-26 | 15.737 | 247,728 | -2,025 | 0.00% | 3,898,575 |
| 2014-02-27 | 2014-02-25 | 15.121 | 249,753 | +648 | 0.00% | 3,776,540 |
| 2014-02-26 | 2014-02-24 | 15.240 | 249,105 | +4,219 | 0.00% | 3,796,261 |
| 2014-02-25 | 2014-02-21 | 15.500 | 244,886 | +96 | 0.00% | 3,795,809 |
| 2014-02-24 | 2014-02-20 | 15.690 | 244,790 | -25,514 | 0.00% | 3,840,735 |
| 2014-02-20 | 2014-02-18 | 14.220 | 270,304 | +633 | 0.00% | 3,843,850 |
| 2014-02-19 | 2014-02-17 | 14.410 | 269,671 | -844 | 0.00% | 3,885,980 |
| 2014-02-18 | 2014-02-14 | 14.292 | 270,515 | -122 | 0.00% | 3,866,085 |
| 2014-02-14 | 2014-02-12 | 14.268 | 270,637 | +343 | 0.00% | 3,861,414 |
| 2014-02-13 | 2014-02-11 | 13.983 | 270,294 | +594 | 0.00% | 3,779,646 |
| 2014-02-11 | 2014-02-07 | 13.841 | 269,700 | +11,814 | 0.00% | 3,732,987 |
| 2014-02-07 | 2014-02-05 | 13.960 | 257,886 | +3,376 | 0.00% | 3,600,027 |
| 2014-02-06 | 2014-02-04 | 14.102 | 254,510 | +3,101 | 0.00% | 3,589,091 |
| 2014-01-29 | 2014-01-27 | 14.742 | 251,409 | -422 | 0.00% | 3,706,243 |
| 2014-01-28 | 2014-01-24 | 14.908 | 251,831 | +422 | 0.00% | 3,754,244 |
| 2014-01-24 | 2014-01-22 | 15.263 | 251,409 | -4,575 | 0.00% | 3,837,332 |
| 2014-01-23 | 2014-01-21 | 15.097 | 255,984 | -2,616 | 0.00% | 3,864,692 |
| 2014-01-21 | 2014-01-17 | 14.315 | 258,600 | +3,122 | 0.00% | 3,701,930 |
| 2014-01-17 | 2014-01-15 | 14.055 | 255,478 | +37,973 | 0.00% | 3,590,632 |
| 2014-01-14 | 2014-01-10 | 13.770 | 217,505 | +4,304 | 0.00% | 2,995,078 |
| 2014-01-13 | 2014-01-09 | 13.604 | 213,201 | +4,135 | 0.00% | 2,900,440 |
| 2014-01-03 | 2013-12-31 | 15.003 | 209,066 | +1,772 | 0.00% | 3,136,533 |
| 2014-01-02 | 2013-12-27 | 15.003 | 207,294 | +84 | 0.00% | 3,109,948 |
| 2013-12-30 | 2013-12-24 | 14.955 | 207,210 | +478 | 0.00% | 3,098,866 |
| 2013-12-27 | 2013-12-20 | 14.671 | 206,732 | -4,220 | 0.00% | 3,032,921 |
| 2013-12-23 | 2013-12-19 | 14.813 | 210,952 | -455 | 0.00% | 3,124,830 |
| 2013-12-18 | 2013-12-16 | 15.216 | 211,407 | +4,219 | 0.00% | 3,216,748 |
| 2013-12-17 | 2013-12-13 | 15.334 | 207,188 | +4,472 | 0.00% | 3,177,105 |
| 2013-12-16 | 2013-12-12 | 15.216 | 202,716 | +4,220 | 0.00% | 3,084,507 |
| 2013-12-13 | 2013-12-11 | 15.334 | 198,496 | +8,438 | 0.00% | 3,043,818 |
| 2013-12-12 | 2013-12-10 | 15.808 | 190,058 | -4,279 | 0.00% | 3,004,517 |
| 2013-12-10 | 2013-12-06 | 15.643 | 194,337 | +843 | 0.00% | 3,039,920 |
| 2013-12-06 | 2013-12-04 | 15.453 | 193,494 | +4,220 | 0.00% | 2,990,045 |
| 2013-12-05 | 2013-12-03 | 15.619 | 189,274 | +2,030 | 0.00% | 2,956,236 |
| 2013-12-04 | 2013-12-02 | 15.761 | 187,244 | +759 | 0.00% | 2,951,157 |
| 2013-12-03 | 2013-11-29 | 15.785 | 186,485 | -843 | 0.00% | 2,943,614 |
| 2013-12-02 | 2013-11-28 | 15.785 | 187,328 | +422 | 0.00% | 2,956,920 |
| 2013-11-29 | 2013-11-27 | 15.903 | 186,906 | +1,248 | 0.00% | 2,972,408 |
| 2013-11-28 | 2013-11-26 | 15.761 | 185,658 | +844 | 0.00% | 2,926,160 |
| 2013-11-27 | 2013-11-25 | 16.188 | 184,814 | -16,370 | 0.00% | 2,991,702 |
| 2013-11-26 | 2013-11-22 | 16.614 | 201,184 | -338 | 0.00% | 3,342,521 |
| 2013-11-25 | 2013-11-21 | 16.496 | 201,522 | +2,700 | 0.00% | 3,324,255 |
| 2013-11-22 | 2013-11-20 | 16.519 | 198,822 | -209 | 0.00% | 3,284,429 |
| 2013-11-21 | 2013-11-19 | 16.567 | 199,031 | -16,404 | 0.00% | 3,297,316 |
| 2013-11-20 | 2013-11-18 | 16.377 | 215,435 | -18,248 | 0.00% | 3,528,231 |
| 2013-11-19 | 2013-11-15 | 15.406 | 233,683 | -665 | 0.00% | 3,600,006 |
| 2013-11-18 | 2013-11-14 | 14.931 | 234,348 | -506 | 0.00% | 3,499,166 |
| 2013-11-15 | 2013-11-13 | 14.789 | 234,854 | +4,895 | 0.00% | 3,473,324 |
| 2013-11-14 | 2013-11-12 | 15.240 | 229,959 | -676 | 0.00% | 3,504,484 |
| 2013-11-11 | 2013-11-07 | 15.074 | 230,635 | +760 | 0.00% | 3,476,522 |
| 2013-11-08 | 2013-11-06 | 15.263 | 229,875 | -12,658 | 0.00% | 3,508,652 |
| 2013-11-06 | 2013-11-04 | 15.121 | 242,533 | -25,569 | 0.00% | 3,667,366 |
| 2013-11-04 | 2013-10-31 | 15.003 | 268,102 | -19,408 | 0.00% | 4,022,226 |
| 2013-11-01 | 2013-10-30 | 14.766 | 287,510 | +4,556 | 0.00% | 4,245,254 |
| 2013-10-30 | 2013-10-28 | 14.149 | 282,954 | +4,220 | 0.00% | 4,003,620 |
| 2013-10-29 | 2013-10-25 | 14.220 | 278,734 | -338 | 0.00% | 3,963,728 |
| 2013-10-28 | 2013-10-24 | 14.339 | 279,072 | +15,190 | 0.00% | 4,001,606 |
| 2013-10-25 | 2013-10-23 | 14.457 | 263,882 | +1,687 | 0.00% | 3,815,068 |
| 2013-10-24 | 2013-10-22 | 14.694 | 262,195 | -759 | 0.00% | 3,852,821 |
| 2013-10-23 | 2013-10-21 | 14.718 | 262,954 | +42 | 0.00% | 3,870,206 |
| 2013-10-22 | 2013-10-18 | 14.671 | 262,912 | -84 | 0.00% | 3,857,125 |
| 2013-10-21 | 2013-10-17 | 14.600 | 262,996 | -85 | 0.00% | 3,839,658 |
| 2013-10-18 | 2013-10-16 | 14.694 | 263,081 | +169 | 0.00% | 3,865,840 |
| 2013-10-17 | 2013-10-15 | 14.813 | 262,912 | -8,067 | 0.00% | 3,894,513 |
| 2013-10-16 | 2013-10-11 | 14.694 | 270,979 | -8,439 | 0.00% | 3,981,897 |
| 2013-10-15 | 2013-10-10 | 14.623 | 279,418 | +12,658 | 0.00% | 4,086,036 |
| 2013-10-11 | 2013-10-09 | 14.718 | 266,760 | +2,532 | 0.00% | 3,926,223 |
| 2013-10-10 | 2013-10-08 | 14.766 | 264,228 | -13,502 | 0.00% | 3,901,482 |
| 2013-10-09 | 2013-10-07 | 14.623 | 277,730 | +17,046 | 0.00% | 4,061,352 |
| 2013-10-08 | 2013-10-04 | 14.718 | 260,684 | +422 | 0.00% | 3,836,796 |
| 2013-10-07 | 2013-10-03 | 14.742 | 260,262 | -5,272 | 0.00% | 3,836,753 |
| 2013-10-04 | 2013-10-02 | 14.552 | 265,534 | -844 | 0.00% | 3,864,125 |
| 2013-10-03 | 2013-09-30 | 14.386 | 266,378 | +4,979 | 0.00% | 3,832,214 |
| 2013-10-02 | 2013-09-27 | 14.671 | 261,399 | -401 | 0.00% | 3,834,928 |
| 2013-09-30 | 2013-09-26 | 14.623 | 261,800 | +1,040 | 0.00% | 3,828,402 |
| 2013-09-26 | 2013-09-24 | 14.481 | 260,760 | -8,016 | 0.00% | 3,776,112 |
| 2013-09-25 | 2013-09-23 | 14.671 | 268,776 | +8,438 | 0.00% | 3,943,155 |
| 2013-09-24 | 2013-09-19 | 14.813 | 260,338 | -8,438 | 0.00% | 3,856,384 |
| 2013-09-23 | 2013-09-18 | 14.529 | 268,776 | -591 | 0.00% | 3,904,934 |
| 2013-09-19 | 2013-09-17 | 14.647 | 269,367 | +421 | 0.00% | 3,945,441 |
| 2013-09-18 | 2013-09-16 | 14.671 | 268,946 | -506 | 0.00% | 3,945,649 |
| 2013-09-16 | 2013-09-12 | 14.434 | 269,452 | +4,785 | 0.00% | 3,889,210 |
| 2013-09-12 | 2013-09-10 | 14.671 | 264,667 | +158 | 0.00% | 3,882,873 |
| 2013-09-11 | 2013-09-09 | 14.600 | 264,509 | -4,557 | 0.00% | 3,861,747 |
| 2013-09-09 | 2013-09-05 | 14.078 | 269,066 | -8,185 | 0.00% | 3,787,982 |
| 2013-09-06 | 2013-09-04 | 14.423 | 277,251 | -20,550 | 0.00% | 3,998,744 |
| 2013-09-05 | 2013-09-03 | 14.423 | 297,801 | -6,854 | 0.00% | 4,295,133 |
| 2013-09-03 | 2013-08-30 | 13.505 | 304,655 | -414 | 0.00% | 4,114,303 |
| 2013-09-02 | 2013-08-29 | 13.746 | 305,069 | +3,146 | 0.00% | 4,193,595 |
| 2013-08-30 | 2013-08-28 | 13.843 | 301,923 | +1,541 | 0.00% | 4,179,525 |
| 2013-08-28 | 2013-08-26 | 14.085 | 300,382 | -82 | 0.00% | 4,230,762 |
| 2013-08-26 | 2013-08-22 | 13.867 | 300,464 | +7,036 | 0.00% | 4,166,587 |
| 2013-08-21 | 2013-08-19 | 14.278 | 293,428 | -827 | 0.00% | 4,189,528 |
| 2013-08-20 | 2013-08-16 | 14.181 | 294,255 | +8,775 | 0.00% | 4,172,901 |
| 2013-08-19 | 2013-08-15 | 14.302 | 285,480 | -580 | 0.00% | 4,082,945 |
| 2013-08-16 | 2013-08-13 | 14.205 | 286,060 | -2,069 | 0.00% | 4,063,596 |
| 2013-08-15 | 2013-08-12 | 14.085 | 288,129 | -2,484 | 0.00% | 4,058,183 |
| 2013-08-13 | 2013-08-09 | 13.601 | 290,613 | +662 | 0.00% | 3,952,752 |
| 2013-08-09 | 2013-08-07 | 13.553 | 289,951 | -7,781 | 0.00% | 3,929,738 |
| 2013-08-07 | 2013-08-05 | 14.012 | 297,732 | +827 | 0.00% | 4,171,859 |
| 2013-08-06 | 2013-08-02 | 13.988 | 296,905 | -10,762 | 0.00% | 4,153,098 |
| 2013-08-05 | 2013-08-01 | 14.012 | 307,667 | +346 | 0.00% | 4,311,069 |
| 2013-08-02 | 2013-07-31 | 13.940 | 307,321 | -3,201 | 0.00% | 4,283,948 |
| 2013-08-01 | 2013-07-30 | 13.891 | 310,522 | +497 | 0.00% | 4,313,565 |
| 2013-07-30 | 2013-07-26 | 14.133 | 310,025 | +4,139 | 0.00% | 4,381,559 |
| 2013-07-29 | 2013-07-25 | 14.157 | 305,886 | +248 | 0.00% | 4,330,453 |
| 2013-07-26 | 2013-07-24 | 14.205 | 305,638 | -2,483 | 0.00% | 4,341,710 |
| 2013-07-25 | 2013-07-23 | 14.109 | 308,121 | -10,232 | 0.00% | 4,347,206 |
| 2013-07-23 | 2013-07-19 | 13.481 | 318,353 | +497 | 0.00% | 4,291,600 |
| 2013-07-22 | 2013-07-18 | 13.481 | 317,856 | +414 | 0.00% | 4,284,900 |
| 2013-07-19 | 2013-07-17 | 13.432 | 317,442 | -3,643 | 0.00% | 4,263,981 |
| 2013-07-18 | 2013-07-16 | 13.239 | 321,085 | -5,794 | 0.00% | 4,250,859 |
| 2013-07-17 | 2013-07-15 | 13.215 | 326,879 | +5,794 | 0.00% | 4,319,669 |
| 2013-07-16 | 2013-07-12 | 13.287 | 321,085 | +4,140 | 0.00% | 4,266,373 |
| 2013-07-15 | 2013-07-11 | 13.456 | 316,945 | -6,878 | 0.00% | 4,264,962 |
| 2013-07-12 | 2013-07-10 | 13.118 | 323,823 | -1,490 | 0.00% | 4,247,991 |
| 2013-07-11 | 2013-07-09 | 12.804 | 325,313 | +4,140 | 0.00% | 4,165,368 |
| 2013-07-10 | 2013-07-08 | 12.683 | 321,173 | +1,656 | 0.00% | 4,073,563 |
| 2013-07-08 | 2013-07-04 | 12.683 | 319,517 | -2,981 | 0.00% | 4,052,559 |
| 2013-07-05 | 2013-07-03 | 12.369 | 322,498 | +11,590 | 0.00% | 3,989,083 |
| 2013-07-04 | 2013-07-02 | 12.877 | 310,908 | +4,967 | 0.00% | 4,003,457 |
| 2013-07-03 | 2013-06-28 | 13.191 | 305,941 | -4,056 | 0.00% | 4,035,584 |
| 2013-07-02 | 2013-06-27 | 12.901 | 309,997 | -8,967 | 0.00% | 3,999,216 |
| 2013-06-28 | 2013-06-26 | 12.659 | 318,964 | +994 | 0.00% | 4,037,840 |
| 2013-06-27 | 2013-06-25 | 12.466 | 317,970 | -9,107 | 0.00% | 3,963,802 |
| 2013-06-26 | 2013-06-24 | 12.273 | 327,077 | +4,140 | 0.00% | 4,014,115 |
| 2013-06-25 | 2013-06-21 | 12.853 | 322,937 | +72,693 | 0.00% | 4,150,549 |
| 2013-06-24 | 2013-06-20 | 12.973 | 250,244 | +997 | 0.00% | 3,246,490 |
| 2013-06-20 | 2013-06-18 | 13.746 | 249,247 | -2,814 | 0.00% | 3,426,244 |
| 2013-06-19 | 2013-06-17 | 13.601 | 252,061 | +7,450 | 0.00% | 3,428,390 |
| 2013-06-18 | 2013-06-14 | 13.239 | 244,611 | -2,483 | 0.00% | 3,238,416 |
| 2013-06-17 | 2013-06-13 | 13.312 | 247,094 | +6,085 | 0.00% | 3,289,197 |
| 2013-06-14 | 2013-06-11 | 13.674 | 241,009 | +1,655 | 0.00% | 3,295,534 |
| 2013-06-13 | 2013-06-10 | 13.746 | 239,354 | -198 | 0.00% | 3,290,251 |
| 2013-06-11 | 2013-06-07 | 24.999 | 239,552 | +15,729 | 0.00% | 5,988,626 |
| 2013-06-10 | 2013-06-06 | 25.259 | 223,823 | +66,513 | 0.00% | 5,653,547 |
| 2013-06-07 | 2013-06-05 | 25.616 | 157,310 | +12,321 | 0.00% | 4,029,675 |
| 2013-06-06 | 2013-06-04 | 25.908 | 144,989 | +3,065 | 0.00% | 3,756,424 |
| 2013-06-04 | 2013-05-31 | 26.038 | 141,924 | +3,080 | 0.00% | 3,695,446 |
| 2013-06-03 | 2013-05-30 | 26.428 | 138,844 | +3,235 | 0.00% | 3,669,342 |
| 2013-05-31 | 2013-05-29 | 26.493 | 135,609 | +3,090 | 0.00% | 3,592,654 |
| 2013-05-30 | 2013-05-28 | 26.980 | 132,519 | -3,080 | 0.00% | 3,575,328 |
| 2013-05-29 | 2013-05-27 | 26.590 | 135,599 | +9,548 | 0.00% | 3,605,596 |
| 2013-05-28 | 2013-05-24 | 26.655 | 126,051 | +3,080 | 0.00% | 3,359,898 |
| 2013-05-27 | 2013-05-23 | 26.882 | 122,971 | +9,240 | 0.00% | 3,305,748 |
| 2013-05-21 | 2013-05-16 | 27.694 | 113,731 | -3,080 | 0.00% | 3,149,667 |
| 2013-05-20 | 2013-05-15 | 27.921 | 116,811 | +441 | 0.00% | 3,261,511 |
| 2013-05-16 | 2013-05-14 | 27.759 | 116,370 | +616 | 0.00% | 3,230,307 |
| 2013-05-14 | 2013-05-10 | 28.213 | 115,754 | -3,050 | 0.00% | 3,265,822 |
| 2013-05-10 | 2013-05-08 | 28.181 | 118,804 | +6,161 | 0.00% | 3,348,016 |
| 2013-05-08 | 2013-05-06 | 27.434 | 112,643 | -6,161 | 0.00% | 3,090,278 |
| 2013-05-07 | 2013-05-03 | 27.175 | 118,804 | +4,312 | 0.00% | 3,228,444 |
| 2013-05-06 | 2013-05-02 | 27.207 | 114,492 | +4,929 | 0.00% | 3,114,984 |
| 2013-04-30 | 2013-04-26 | 27.499 | 109,563 | -3,080 | 0.00% | 3,012,895 |
| 2013-04-29 | 2013-04-25 | 27.694 | 112,643 | +3,080 | 0.00% | 3,119,536 |
| 2013-04-26 | 2013-04-24 | 27.142 | 109,563 | +4,312 | 0.00% | 2,973,767 |
| 2013-04-25 | 2013-04-23 | 26.817 | 105,251 | +4,312 | 0.00% | 2,822,559 |
| 2013-04-24 | 2013-04-22 | 27.532 | 100,939 | -3,080 | 0.00% | 2,779,019 |
| 2013-04-23 | 2013-04-19 | 27.597 | 104,019 | -616 | 0.00% | 2,870,571 |
| 2013-04-22 | 2013-04-18 | 27.110 | 104,635 | -1,848 | 0.00% | 2,836,613 |
| 2013-04-19 | 2013-04-17 | 27.142 | 106,483 | +1,848 | 0.00% | 2,890,169 |
| 2013-04-17 | 2013-04-15 | 27.954 | 104,635 | +17,248 | 0.00% | 2,924,939 |
| 2013-04-16 | 2013-04-12 | 28.798 | 87,387 | +616 | 0.00% | 2,516,559 |
| 2013-04-15 | 2013-04-11 | 28.863 | 86,771 | -3,080 | 0.00% | 2,504,454 |
| 2013-04-11 | 2013-04-09 | 28.765 | 89,851 | +1,220 | 0.00% | 2,584,600 |
| 2013-04-09 | 2013-04-05 | 28.408 | 88,631 | +5,544 | 0.00% | 2,517,853 |
| 2013-04-08 | 2013-04-03 | 29.447 | 83,087 | +3,542 | 0.00% | 2,446,679 |
| 2013-04-03 | 2013-03-28 | 29.674 | 79,545 | +3,080 | 0.00% | 2,360,455 |
| 2013-04-02 | 2013-03-27 | 29.545 | 76,465 | -7,392 | 0.00% | 2,259,128 |
| 2013-03-28 | 2013-03-26 | 28.960 | 83,857 | +8,624 | 0.00% | 2,428,515 |
| 2013-03-27 | 2013-03-25 | 29.187 | 75,233 | -5,544 | 0.00% | 2,195,861 |
| 2013-03-26 | 2013-03-22 | 28.408 | 80,777 | +1,249 | 0.00% | 2,294,735 |
| 2013-03-25 | 2013-03-21 | 28.343 | 79,528 | +6,210 | 0.00% | 2,254,089 |
| 2013-03-22 | 2013-03-20 | 28.636 | 73,318 | -8,624 | 0.00% | 2,099,500 |
| 2013-03-19 | 2013-03-15 | 28.246 | 81,942 | +1,232 | 0.00% | 2,314,528 |
| 2013-03-18 | 2013-03-14 | 28.441 | 80,710 | +7,043 | 0.00% | 2,295,452 |
| 2013-03-12 | 2013-03-08 | 29.090 | 73,667 | +616 | 0.00% | 2,142,978 |
| 2013-03-08 | 2013-03-06 | 29.220 | 73,051 | +342 | 0.00% | 2,134,545 |
| 2013-03-06 | 2013-03-04 | 28.895 | 72,709 | -308 | 0.00% | 2,100,946 |
| 2013-03-05 | 2013-03-01 | 29.285 | 73,017 | -6,776 | 0.00% | 2,138,293 |
| 2013-03-01 | 2013-02-27 | 28.343 | 79,793 | -1,232 | 0.00% | 2,261,600 |
| 2013-02-28 | 2013-02-26 | 28.213 | 81,025 | -3,081 | 0.00% | 2,285,996 |
| 2013-02-26 | 2013-02-22 | 28.441 | 84,106 | -3,033 | 0.00% | 2,392,036 |
| 2013-02-25 | 2013-02-21 | 28.571 | 87,139 | -1,078 | 0.00% | 2,489,614 |
| 2013-02-22 | 2013-02-20 | 28.830 | 88,217 | -4,928 | 0.00% | 2,543,326 |
| 2013-02-21 | 2013-02-19 | 28.700 | 93,145 | +6,468 | 0.00% | 2,673,305 |
| 2013-02-19 | 2013-02-15 | 28.311 | 86,677 | +13,245 | 0.00% | 2,453,901 |
| 2013-02-14 | 2013-02-07 | 28.084 | 73,432 | +4,312 | 0.00% | 2,062,235 |
| 2013-02-08 | 2013-02-06 | 28.798 | 69,120 | -4,928 | 0.00% | 1,990,509 |
| 2013-02-07 | 2013-02-05 | 28.376 | 74,048 | +4,928 | 0.00% | 2,101,171 |
| 2013-02-06 | 2013-02-04 | 30.324 | 69,120 | -3,236 | 0.00% | 2,095,981 |
| 2013-02-05 | 2013-02-01 | 30.421 | 72,356 | -1,848 | 0.00% | 2,201,156 |
| 2013-02-04 | 2013-01-31 | 30.551 | 74,204 | +44 | 0.00% | 2,267,011 |
| 2013-02-01 | 2013-01-30 | 30.584 | 74,160 | +3,080 | 0.00% | 2,268,075 |
| 2013-01-31 | 2013-01-29 | 30.551 | 71,080 | -3,080 | 0.00% | 2,171,570 |
| 2013-01-30 | 2013-01-28 | 30.421 | 74,160 | +3,234 | 0.00% | 2,256,036 |
| 2013-01-29 | 2013-01-25 | 30.648 | 70,926 | +1,232 | 0.00% | 2,173,773 |
| 2013-01-28 | 2013-01-24 | 29.999 | 69,694 | -3,080 | 0.00% | 2,090,759 |
| 2013-01-24 | 2013-01-22 | 30.226 | 72,774 | -616 | 0.00% | 2,199,696 |
| 2013-01-23 | 2013-01-21 | 30.032 | 73,390 | +3,080 | 0.00% | 2,204,019 |
| 2013-01-22 | 2013-01-18 | 29.837 | 70,310 | -430 | 0.00% | 2,097,825 |
| 2013-01-21 | 2013-01-17 | 29.155 | 70,740 | +616 | 0.00% | 2,062,425 |
| 2013-01-15 | 2013-01-11 | 29.902 | 70,124 | -1,232 | 0.00% | 2,096,829 |
| 2013-01-14 | 2013-01-10 | 29.739 | 71,356 | -1,482 | 0.00% | 2,122,084 |
| 2013-01-10 | 2013-01-08 | 29.447 | 72,838 | +58 | 0.00% | 2,144,875 |
| 2012-12-28 | 2012-12-24 | 28.278 | 72,780 | -1,848 | 0.00% | 2,058,102 |
| 2012-12-27 | 2012-12-20 | 28.798 | 74,628 | -3,080 | 0.00% | 2,149,127 |
| 2012-12-21 | 2012-12-19 | 28.571 | 77,708 | -6,160 | 0.00% | 2,220,164 |
| 2012-12-20 | 2012-12-18 | 28.084 | 83,868 | -616 | 0.00% | 2,355,316 |
| 2012-12-19 | 2012-12-17 | 27.759 | 84,484 | +616 | 0.00% | 2,345,186 |
| 2012-12-18 | 2012-12-14 | 28.278 | 83,868 | -3,080 | 0.00% | 2,371,653 |
| 2012-12-13 | 2012-12-11 | 28.311 | 86,948 | -587 | 0.00% | 2,461,573 |
| 2012-12-07 | 2012-12-05 | 27.207 | 87,535 | -12,320 | 0.00% | 2,381,565 |
| 2012-12-03 | 2012-11-29 | 26.363 | 99,855 | -1,232 | 0.00% | 2,632,465 |
| 2012-11-30 | 2012-11-28 | 26.136 | 101,087 | +13,552 | 0.00% | 2,641,970 |
| 2012-11-29 | 2012-11-27 | 26.428 | 87,535 | -1,232 | 0.00% | 2,313,358 |
| 2012-11-27 | 2012-11-23 | 27.207 | 88,767 | -4,928 | 0.00% | 2,415,084 |
| 2012-11-23 | 2012-11-21 | 26.395 | 93,695 | -616 | 0.00% | 2,473,111 |
| 2012-11-21 | 2012-11-19 | 25.908 | 94,311 | -3,696 | 0.00% | 2,443,441 |
| 2012-11-20 | 2012-11-16 | 25.486 | 98,007 | +616 | 0.00% | 2,497,833 |
| 2012-11-16 | 2012-11-14 | 25.973 | 97,391 | +616 | 0.00% | 2,529,563 |
| 2012-11-15 | 2012-11-13 | 25.519 | 96,775 | +1,586 | 0.00% | 2,469,576 |
| 2012-11-14 | 2012-11-12 | 26.298 | 95,189 | -616 | 0.00% | 2,503,275 |
| 2012-11-13 | 2012-11-09 | 26.168 | 95,805 | +3,696 | 0.00% | 2,507,032 |
| 2012-11-12 | 2012-11-08 | 26.590 | 92,109 | -1,232 | 0.00% | 2,449,191 |
| 2012-11-09 | 2012-11-07 | 27.045 | 93,341 | +4,313 | 0.00% | 2,524,377 |
| 2012-11-06 | 2012-11-02 | 27.532 | 89,028 | -616 | 0.00% | 2,451,089 |
| 2012-11-02 | 2012-10-31 | 26.720 | 89,644 | -616 | 0.00% | 2,395,288 |
| 2012-11-01 | 2012-10-30 | 26.363 | 90,260 | +616 | 0.00% | 2,379,513 |
| 2012-10-31 | 2012-10-29 | 26.785 | 89,644 | -616 | 0.00% | 2,401,109 |
| 2012-10-30 | 2012-10-26 | 26.038 | 90,260 | -616 | 0.00% | 2,350,209 |
| 2012-10-29 | 2012-10-25 | 26.525 | 90,876 | +616 | 0.00% | 2,410,505 |
| 2012-10-26 | 2012-10-24 | 26.558 | 90,260 | +616 | 0.00% | 2,397,095 |
| 2012-10-25 | 2012-10-22 | 27.142 | 89,644 | -568 | 0.00% | 2,433,124 |
| 2012-10-22 | 2012-10-18 | 26.623 | 90,212 | -3,314 | 0.00% | 2,401,678 |
| 2012-10-19 | 2012-10-17 | 26.201 | 93,526 | -3,696 | 0.00% | 2,450,432 |
| 2012-10-18 | 2012-10-16 | 25.389 | 97,222 | -4,312 | 0.00% | 2,468,357 |
| 2012-10-17 | 2012-10-15 | 25.616 | 101,534 | -616 | 0.00% | 2,600,909 |
| 2012-10-16 | 2012-10-12 | 25.389 | 102,150 | -616 | 0.00% | 2,593,474 |
| 2012-10-15 | 2012-10-11 | 25.227 | 102,766 | -1,848 | 0.00% | 2,592,431 |
| 2012-10-11 | 2012-10-09 | 24.804 | 104,614 | -8,099 | 0.00% | 2,594,895 |
| 2012-10-10 | 2012-10-08 | 23.895 | 112,713 | +501 | 0.00% | 2,693,324 |
| 2012-10-09 | 2012-10-05 | 23.538 | 112,212 | -370 | 0.00% | 2,641,277 |
| 2012-10-03 | 2012-09-27 | 23.441 | 112,582 | -255 | 0.00% | 2,639,021 |
| 2012-09-28 | 2012-09-26 | 23.051 | 112,837 | +308 | 0.00% | 2,601,037 |
| 2012-09-26 | 2012-09-24 | 23.246 | 112,529 | +4,313 | 0.00% | 2,615,858 |
| 2012-09-18 | 2012-09-14 | 23.733 | 108,216 | -1,233 | 0.00% | 2,568,299 |
| 2012-09-14 | 2012-09-12 | 23.181 | 109,449 | +3,429 | 0.00% | 2,537,153 |
| 2012-09-12 | 2012-09-10 | 22.986 | 106,020 | +1,232 | 0.00% | 2,437,013 |
| 2012-09-06 | 2012-09-04 | 23.463 | 104,788 | +1,840 | 0.00% | 2,458,681 |
| 2012-08-22 | 2012-08-20 | 24.752 | 102,948 | -25,418 | 0.00% | 2,548,192 |
| 2012-08-21 | 2012-08-17 | 24.884 | 128,366 | -30,260 | 0.00% | 3,194,312 |
| 2012-08-17 | 2012-08-15 | 24.488 | 158,626 | -30,260 | 0.00% | 3,884,409 |
| 2012-08-16 | 2012-08-14 | 24.686 | 188,886 | -3,026 | 0.00% | 4,662,864 |
| 2012-08-09 | 2012-08-07 | 24.323 | 191,912 | -6,657 | 0.00% | 4,667,801 |
| 2012-08-08 | 2012-08-06 | 24.058 | 198,569 | -6,657 | 0.00% | 4,777,219 |
| 2012-08-02 | 2012-07-31 | 23.265 | 205,226 | -7,263 | 0.00% | 4,774,604 |
| 2012-07-31 | 2012-07-27 | 22.472 | 212,489 | -605 | 0.00% | 4,775,048 |
| 2012-07-30 | 2012-07-26 | 22.042 | 213,094 | +605 | 0.00% | 4,697,096 |
| 2012-07-26 | 2012-07-24 | 22.604 | 212,489 | +303 | 0.00% | 4,803,136 |
| 2012-07-25 | 2012-07-23 | 22.736 | 212,186 | +6,052 | 0.00% | 4,824,336 |
| 2012-07-24 | 2012-07-20 | 23.331 | 206,134 | -9,620 | 0.00% | 4,809,353 |
| 2012-07-23 | 2012-07-19 | 22.902 | 215,754 | -1,816 | 0.00% | 4,941,109 |
| 2012-07-20 | 2012-07-18 | 22.472 | 217,570 | -3,026 | 0.00% | 4,889,228 |
| 2012-07-19 | 2012-07-17 | 22.637 | 220,596 | -605 | 0.00% | 4,993,678 |
| 2012-07-17 | 2012-07-13 | 22.406 | 221,201 | +3,026 | 0.00% | 4,956,204 |
| 2012-07-16 | 2012-07-12 | 22.142 | 218,175 | -1,211 | 0.00% | 4,830,723 |
| 2012-07-13 | 2012-07-11 | 21.646 | 219,386 | -2,420 | 0.00% | 4,748,786 |
| 2012-07-12 | 2012-07-10 | 21.249 | 221,806 | +33,891 | 0.00% | 4,713,208 |
| 2012-07-11 | 2012-07-09 | 21.514 | 187,915 | +37,522 | 0.00% | 4,042,731 |
| 2012-07-10 | 2012-07-06 | 22.042 | 150,393 | +2,421 | 0.00% | 3,315,017 |
| 2012-07-09 | 2012-07-05 | 22.241 | 147,972 | -1,816 | 0.00% | 3,290,993 |
| 2012-07-06 | 2012-07-04 | 22.142 | 149,788 | +22,393 | 0.00% | 3,316,532 |
| 2012-06-29 | 2012-06-27 | 22.472 | 127,395 | +283 | 0.00% | 2,862,817 |
| 2012-06-28 | 2012-06-26 | 22.439 | 127,112 | +392 | 0.00% | 2,852,257 |
| 2012-06-19 | 2012-06-15 | 23.364 | 126,720 | -3,026 | 0.00% | 2,960,717 |
| 2012-06-18 | 2012-06-14 | 22.835 | 129,746 | +6,052 | 0.00% | 2,962,814 |
| 2012-06-11 | 2012-06-07 | 23.199 | 123,694 | -3,261 | 0.00% | 2,869,578 |
| 2012-06-08 | 2012-06-06 | 23.100 | 126,955 | +3,026 | 0.00% | 2,932,644 |
| 2012-06-06 | 2012-06-04 | 22.373 | 123,929 | +1,815 | 0.00% | 2,772,643 |
| 2012-06-05 | 2012-06-01 | 22.670 | 122,114 | +3,026 | 0.00% | 2,768,356 |
| 2012-06-01 | 2012-05-30 | 23.298 | 119,088 | +606 | 0.00% | 2,774,530 |
| 2012-05-29 | 2012-05-25 | 23.463 | 118,482 | +15,855 | 0.00% | 2,779,989 |
| 2012-05-24 | 2012-05-22 | 23.629 | 102,627 | +3,631 | 0.00% | 2,424,935 |
| 2012-05-21 | 2012-05-17 | 23.992 | 98,996 | -1,210 | 0.00% | 2,375,126 |
| 2012-05-18 | 2012-05-16 | 25.328 | 100,206 | +3,026 | 0.00% | 2,537,997 |
| 2012-05-17 | 2012-05-15 | 26.046 | 97,180 | +3,223 | 0.00% | 2,531,110 |
| 2012-05-16 | 2012-05-14 | 25.806 | 93,957 | +292 | 0.00% | 2,424,685 |
| 2012-05-15 | 2012-05-11 | 26.080 | 93,665 | -11 | 0.00% | 2,442,762 |
| 2012-05-14 | 2012-05-10 | 26.422 | 93,676 | -585 | 0.00% | 2,475,068 |
| 2012-05-11 | 2012-05-09 | 26.900 | 94,261 | +4,095 | 0.00% | 2,535,631 |
| 2012-05-10 | 2012-05-08 | 27.003 | 90,166 | -1,170 | 0.00% | 2,434,721 |
| 2012-05-09 | 2012-05-07 | 27.379 | 91,336 | +1,170 | 0.00% | 2,500,655 |
| 2012-05-07 | 2012-05-03 | 28.096 | 90,166 | -2,925 | 0.00% | 2,533,342 |
| 2012-05-04 | 2012-05-02 | 28.507 | 93,091 | +2,925 | 0.00% | 2,653,707 |
| 2012-05-03 | 2012-04-30 | 28.575 | 90,166 | +1,171 | 0.00% | 2,576,489 |
| 2012-05-02 | 2012-04-27 | 28.028 | 88,995 | -5,852 | 0.00% | 2,494,357 |
| 2012-04-30 | 2012-04-26 | 27.994 | 94,847 | +71 | 0.00% | 2,655,136 |
| 2012-04-25 | 2012-04-23 | 27.823 | 94,776 | +1,170 | 0.00% | 2,636,951 |
| 2012-04-24 | 2012-04-20 | 28.370 | 93,606 | +6,330 | 0.00% | 2,655,590 |
| 2012-04-23 | 2012-04-19 | 28.575 | 87,276 | +97 | 0.00% | 2,493,908 |
| 2012-04-20 | 2012-04-18 | 28.096 | 87,179 | -1,616 | 0.00% | 2,449,418 |
| 2012-04-18 | 2012-04-16 | 28.131 | 88,795 | -27 | 0.00% | 2,497,857 |
| 2012-04-17 | 2012-04-13 | 28.404 | 88,822 | +1,165 | 0.00% | 2,522,904 |
| 2012-04-16 | 2012-04-12 | 28.267 | 87,657 | +579 | 0.00% | 2,477,829 |
| 2012-04-13 | 2012-04-11 | 27.960 | 87,078 | +1,171 | 0.00% | 2,434,675 |
| 2012-04-11 | 2012-04-05 | 28.643 | 85,907 | +2,925 | 0.00% | 2,460,661 |
| 2012-04-10 | 2012-04-03 | 28.951 | 82,982 | +399 | 0.00% | 2,402,407 |
| 2012-04-05 | 2012-04-02 | 28.780 | 82,583 | +585 | 0.00% | 2,376,742 |
| 2012-04-03 | 2012-03-30 | 28.917 | 81,998 | +2,926 | 0.00% | 2,371,116 |
| 2012-04-02 | 2012-03-29 | 28.917 | 79,072 | +279 | 0.00% | 2,286,506 |
| 2012-03-28 | 2012-03-26 | 29.976 | 78,793 | +2,341 | 0.00% | 2,361,927 |
| 2012-03-27 | 2012-03-23 | 29.532 | 76,452 | -585 | 0.00% | 2,257,781 |
| 2012-03-26 | 2012-03-22 | 29.635 | 77,037 | +438 | 0.00% | 2,282,957 |
| 2012-03-22 | 2012-03-20 | 29.737 | 76,599 | +2,341 | 0.00% | 2,277,831 |
| 2012-03-20 | 2012-03-16 | 30.763 | 74,258 | -2,926 | 0.00% | 2,284,362 |
| 2012-03-19 | 2012-03-15 | 30.284 | 77,184 | +2,341 | 0.00% | 2,337,439 |
| 2012-03-16 | 2012-03-14 | 30.387 | 74,843 | +907 | 0.00% | 2,274,218 |
| 2012-03-15 | 2012-03-13 | 30.797 | 73,936 | +585 | 0.00% | 2,276,984 |
| 2012-03-13 | 2012-03-09 | 30.763 | 73,351 | -4,681 | 0.00% | 2,256,461 |
| 2012-03-09 | 2012-03-07 | 30.079 | 78,032 | -585 | 0.00% | 2,347,116 |
| 2012-03-08 | 2012-03-06 | 29.771 | 78,617 | +2,838 | 0.00% | 2,340,528 |
| 2012-03-06 | 2012-03-02 | 30.489 | 75,779 | -3,110 | 0.00% | 2,310,431 |
| 2012-03-01 | 2012-02-28 | 30.011 | 78,889 | -2,904 | 0.00% | 2,367,501 |
| 2012-02-29 | 2012-02-27 | 29.327 | 81,793 | +2,925 | 0.00% | 2,398,737 |
| 2012-02-24 | 2012-02-22 | 30.250 | 78,868 | +236 | 0.00% | 2,385,741 |
| 2012-02-22 | 2012-02-20 | 30.250 | 78,632 | +14,043 | 0.00% | 2,378,602 |
| 2012-02-21 | 2012-02-17 | 31.993 | 64,589 | +1,170 | 0.00% | 2,066,396 |
| 2012-02-17 | 2012-02-15 | 31.890 | 63,419 | -2,340 | 0.00% | 2,022,462 |
| 2012-02-16 | 2012-02-14 | 31.241 | 65,759 | +2,340 | 0.00% | 2,054,379 |
| 2012-02-15 | 2012-02-13 | 31.685 | 63,419 | -585 | 0.00% | 2,009,455 |
| 2012-02-14 | 2012-02-10 | 31.480 | 64,004 | +2,303 | 0.00% | 2,014,865 |
| 2012-02-13 | 2012-02-09 | 31.890 | 61,701 | +2,925 | 0.00% | 1,967,674 |
| 2012-02-02 | 2012-01-31 | 32.198 | 58,776 | -585 | 0.00% | 1,892,475 |
| 2012-02-01 | 2012-01-30 | 31.549 | 59,361 | -2,926 | 0.00% | 1,872,760 |
| 2012-01-30 | 2012-01-26 | 31.241 | 62,287 | -2,925 | 0.00% | 1,945,910 |
| 2012-01-27 | 2012-01-20 | 30.865 | 65,212 | -2,794 | 0.00% | 2,012,772 |
| 2012-01-26 | 2012-01-19 | 31.104 | 68,006 | +2,925 | 0.00% | 2,115,280 |
| 2012-01-20 | 2012-01-18 | 31.241 | 65,081 | -2,934 | 0.00% | 2,033,198 |
| 2012-01-17 | 2012-01-13 | 30.421 | 68,015 | +3,511 | 0.00% | 2,069,064 |
| 2012-01-16 | 2012-01-12 | 30.352 | 64,504 | -2,926 | 0.00% | 1,957,847 |
| 2012-01-13 | 2012-01-11 | 30.763 | 67,430 | -225 | 0.00% | 2,074,316 |
| 2012-01-12 | 2012-01-10 | 30.831 | 67,655 | +5,851 | 0.00% | 2,085,862 |
| 2012-01-11 | 2012-01-09 | 30.421 | 61,804 | -2,925 | 0.00% | 1,880,121 |
| 2012-01-10 | 2012-01-06 | 30.113 | 64,729 | +3,250 | 0.00% | 1,949,189 |
| 2012-01-05 | 2012-01-03 | 29.464 | 61,479 | -6,436 | 0.00% | 1,811,396 |
| 2011-12-22 | 2011-12-20 | 27.481 | 67,915 | -293 | 0.00% | 1,866,384 |
| 2011-12-20 | 2011-12-16 | 27.344 | 68,208 | -1,170 | 0.00% | 1,865,110 |
| 2011-12-16 | 2011-12-14 | 27.344 | 69,378 | +585 | 0.00% | 1,897,103 |
| 2011-12-15 | 2011-12-13 | 27.447 | 68,793 | +35 | 0.00% | 1,888,161 |
| 2011-12-14 | 2011-12-12 | 27.550 | 68,758 | +351 | 0.00% | 1,894,251 |
| 2011-12-06 | 2011-12-02 | 28.096 | 68,407 | -2,925 | 0.00% | 1,921,992 |
| 2011-12-05 | 2011-12-01 | 27.960 | 71,332 | +368 | 0.00% | 1,994,421 |
| 2011-12-01 | 2011-11-29 | 27.413 | 70,964 | -39 | 0.00% | 1,945,323 |
| 2011-11-29 | 2011-11-25 | 27.276 | 71,003 | -5,851 | 0.00% | 1,936,684 |
| 2011-11-28 | 2011-11-24 | 27.720 | 76,854 | +2,925 | 0.00% | 2,130,427 |
| 2011-11-24 | 2011-11-22 | 27.720 | 73,929 | +4 | 0.00% | 2,049,344 |
| 2011-11-23 | 2011-11-21 | 27.379 | 73,925 | -1,755 | 0.00% | 2,023,965 |
| 2011-11-18 | 2011-11-16 | 27.584 | 75,680 | +2,925 | 0.00% | 2,087,536 |
| 2011-11-17 | 2011-11-15 | 28.370 | 72,755 | -2,984 | 0.00% | 2,064,050 |
| 2011-11-16 | 2011-11-14 | 28.746 | 75,739 | -46 | 0.00% | 2,177,182 |
| 2011-11-11 | 2011-11-09 | 27.857 | 75,785 | -1,170 | 0.00% | 2,111,155 |
| 2011-11-10 | 2011-11-08 | 27.789 | 76,955 | -3,037 | 0.00% | 2,138,487 |
| 2011-11-08 | 2011-11-04 | 27.071 | 79,992 | -1,755 | 0.00% | 2,165,464 |
| 2011-11-07 | 2011-11-03 | 24.986 | 81,747 | +1,755 | 0.00% | 2,042,530 |
| 2011-11-01 | 2011-10-28 | 25.635 | 79,992 | +135 | 0.00% | 2,050,629 |
| 2011-10-26 | 2011-10-24 | 25.191 | 79,857 | -585 | 0.00% | 2,011,684 |
| 2011-10-19 | 2011-10-17 | 25.020 | 80,442 | -1,756 | 0.00% | 2,012,673 |
| 2011-10-18 | 2011-10-14 | 24.678 | 82,198 | -1,299 | 0.00% | 2,028,512 |
| 2011-10-17 | 2011-10-13 | 24.405 | 83,497 | +4,096 | 0.00% | 2,037,738 |
| 2011-10-10 | 2011-10-06 | 26.080 | 79,401 | -2,545 | 0.00% | 2,070,760 |
| 2011-10-04 | 2011-09-30 | 26.251 | 81,946 | -1,161 | 0.00% | 2,151,138 |
| 2011-09-19 | 2011-09-15 | 25.499 | 83,107 | -5,852 | 0.00% | 2,119,121 |
| 2011-09-15 | 2011-09-12 | 24.713 | 88,959 | +5,852 | 0.00% | 2,198,404 |
| 2011-09-09 | 2011-09-07 | 26.845 | 83,107 | -293 | 0.00% | 2,231,038 |
| 2011-09-08 | 2011-09-06 | 26.255 | 83,400 | -1,563 | 0.00% | 2,189,666 |
| 2011-09-07 | 2011-09-05 | 25.630 | 84,963 | -1,253 | 0.00% | 2,177,590 |
| 2011-09-01 | 2011-08-30 | 26.220 | 86,216 | -2,879 | 0.00% | 2,260,605 |
| 2011-08-31 | 2011-08-29 | 26.012 | 89,095 | -119 | 0.00% | 2,317,529 |
| 2011-08-29 | 2011-08-25 | 24.831 | 89,214 | -14,397 | 0.00% | 2,215,282 |
| 2011-08-26 | 2011-08-24 | 24.206 | 103,611 | +461 | 0.00% | 2,508,006 |
| 2011-08-25 | 2011-08-23 | 24.380 | 103,150 | +14,397 | 0.00% | 2,514,758 |
| 2011-08-24 | 2011-08-22 | 22.990 | 88,753 | -576 | 0.00% | 2,040,474 |
| 2011-08-23 | 2011-08-19 | 22.539 | 89,329 | -28,218 | 0.00% | 2,013,386 |
| 2011-08-22 | 2011-08-18 | 23.303 | 117,547 | -28,795 | 0.00% | 2,739,202 |
| 2011-08-15 | 2011-08-11 | 22.817 | 146,342 | +25,915 | 0.00% | 3,339,061 |
| 2011-08-09 | 2011-08-05 | 24.657 | 120,427 | +31,674 | 0.00% | 2,969,424 |
| 2011-07-29 | 2011-07-27 | 26.984 | 88,753 | -288 | 0.00% | 2,394,936 |
| 2011-07-28 | 2011-07-26 | 27.088 | 89,041 | -86,383 | 0.00% | 2,411,985 |
| 2011-07-25 | 2011-07-21 | 26.463 | 175,424 | +45 | 0.00% | 4,642,308 |
| 2011-07-19 | 2011-07-15 | 26.498 | 175,379 | -260 | 0.00% | 4,647,207 |
| 2011-07-12 | 2011-07-08 | 27.540 | 175,639 | -2,879 | 0.00% | 4,837,089 |
| 2011-07-05 | 2011-06-30 | 27.193 | 178,518 | -1,152 | 0.00% | 4,854,379 |
| 2011-07-04 | 2011-06-29 | 26.950 | 179,670 | +1,152 | 0.00% | 4,842,027 |
| 2011-06-30 | 2011-06-28 | 27.054 | 178,518 | -2,380 | 0.00% | 4,829,580 |
| 2011-06-28 | 2011-06-24 | 26.220 | 180,898 | -14,973 | 0.00% | 4,743,191 |
| 2011-06-24 | 2011-06-22 | 25.248 | 195,871 | -14,397 | 0.00% | 4,945,321 |
| 2011-06-23 | 2011-06-21 | 25.283 | 210,268 | -346 | 0.00% | 5,316,117 |
| 2011-06-22 | 2011-06-20 | 24.901 | 210,614 | +28,795 | 0.00% | 5,244,406 |
| 2011-06-16 | 2011-06-14 | 26.151 | 181,819 | +352 | 0.00% | 4,754,712 |
| 2011-06-15 | 2011-06-13 | 26.151 | 181,467 | -432 | 0.00% | 4,745,506 |
| 2011-06-13 | 2011-06-09 | 26.255 | 181,899 | -1,152 | 0.00% | 4,775,755 |
| 2011-06-10 | 2011-06-08 | 27.049 | 183,051 | +3,254 | 0.00% | 4,951,345 |
| 2011-06-09 | 2011-06-07 | 27.014 | 179,797 | +3,662 | 0.00% | 4,856,953 |
| 2011-06-02 | 2011-05-31 | 27.652 | 176,135 | -2,257 | 0.00% | 4,870,424 |
| 2011-05-31 | 2011-05-27 | 27.084 | 178,392 | -318 | 0.00% | 4,831,648 |
| 2011-05-27 | 2011-05-25 | 26.198 | 178,710 | -2,821 | 0.00% | 4,681,875 |
| 2011-05-23 | 2011-05-19 | 26.943 | 181,531 | +2,821 | 0.00% | 4,890,924 |
| 2011-05-20 | 2011-05-18 | 26.659 | 178,710 | +28,208 | 0.00% | 4,764,235 |
| 2011-05-19 | 2011-05-17 | 26.694 | 150,502 | +564 | 0.00% | 4,017,573 |
| 2011-05-16 | 2011-05-12 | 26.978 | 149,938 | -124 | 0.00% | 4,045,041 |
| 2011-05-13 | 2011-05-11 | 27.191 | 150,062 | -5,641 | 0.00% | 4,080,305 |
| 2011-05-06 | 2011-05-04 | 26.836 | 155,703 | +11,565 | 0.00% | 4,178,490 |
| 2011-05-03 | 2011-04-28 | 27.793 | 144,138 | +1,382 | 0.00% | 4,006,093 |
| 2011-04-21 | 2011-04-19 | 27.935 | 142,756 | +28,208 | 0.00% | 3,987,926 |
| 2011-04-20 | 2011-04-18 | 28.113 | 114,548 | +28,208 | 0.00% | 3,220,232 |
| 2011-04-19 | 2011-04-15 | 28.361 | 86,340 | +2,821 | 0.00% | 2,448,660 |
| 2011-04-14 | 2011-04-12 | 28.892 | 83,519 | +2,257 | 0.00% | 2,413,067 |
| 2011-04-13 | 2011-04-11 | 29.211 | 81,262 | -5,642 | 0.00% | 2,373,784 |
| 2011-04-12 | 2011-04-08 | 29.034 | 86,904 | -1,692 | 0.00% | 2,523,191 |
| 2011-04-11 | 2011-04-07 | 28.857 | 88,596 | +1,692 | 0.00% | 2,556,613 |
| 2011-04-07 | 2011-04-04 | 27.971 | 86,904 | -2,821 | 0.00% | 2,430,767 |
| 2011-04-01 | 2011-03-30 | 27.687 | 89,725 | -306 | 0.00% | 2,484,226 |
| 2011-03-29 | 2011-03-25 | 27.829 | 90,031 | +103 | 0.00% | 2,505,464 |
| 2011-03-28 | 2011-03-24 | 27.474 | 89,928 | -2,820 | 0.00% | 2,470,718 |
| 2011-03-25 | 2011-03-23 | 27.155 | 92,748 | +2,256 | 0.00% | 2,518,604 |
| 2011-03-24 | 2011-03-22 | 27.155 | 90,492 | -2,821 | 0.00% | 2,457,341 |
| 2011-03-23 | 2011-03-21 | 26.943 | 93,313 | -2,820 | 0.00% | 2,514,098 |
| 2011-03-22 | 2011-03-18 | 26.482 | 96,133 | +5,641 | 0.00% | 2,545,773 |
| 2011-03-21 | 2011-03-17 | 27.297 | 90,492 | -3,103 | 0.00% | 2,470,173 |
| 2011-03-17 | 2011-03-15 | 27.510 | 93,595 | +5,642 | 0.00% | 2,574,784 |
| 2011-03-16 | 2011-03-14 | 28.148 | 87,953 | -2,564 | 0.00% | 2,475,698 |
| 2011-03-15 | 2011-03-11 | 27.545 | 90,517 | +1,692 | 0.00% | 2,493,318 |
| 2011-03-11 | 2011-03-09 | 28.183 | 88,825 | +188 | 0.00% | 2,503,392 |
| 2011-03-10 | 2011-03-08 | 28.325 | 88,637 | -1,693 | 0.00% | 2,510,663 |
| 2011-03-09 | 2011-03-07 | 27.333 | 90,330 | -163 | 0.00% | 2,468,953 |
| 2011-03-08 | 2011-03-04 | 27.581 | 90,493 | -2,821 | 0.00% | 2,495,865 |
| 2011-03-04 | 2011-03-02 | 27.439 | 93,314 | +5,077 | 0.00% | 2,560,438 |
| 2011-03-02 | 2011-02-28 | 28.148 | 88,237 | -5,557 | 0.00% | 2,483,692 |
| 2011-03-01 | 2011-02-25 | 27.581 | 93,794 | +5,642 | 0.00% | 2,586,909 |
| 2011-02-28 | 2011-02-24 | 27.155 | 88,152 | +2,256 | 0.00% | 2,393,798 |
| 2011-02-23 | 2011-02-21 | 29.566 | 85,896 | +6,694 | 0.00% | 2,539,601 |
| 2011-02-22 | 2011-02-18 | 30.275 | 79,202 | +2,257 | 0.00% | 2,397,842 |
| 2011-02-21 | 2011-02-17 | 29.601 | 76,945 | -2,821 | 0.00% | 2,277,684 |
| 2011-02-18 | 2011-02-16 | 29.318 | 79,766 | +2,256 | 0.00% | 2,338,567 |
| 2011-02-16 | 2011-02-14 | 29.282 | 77,510 | -2,820 | 0.00% | 2,269,678 |
| 2011-02-15 | 2011-02-11 | 28.786 | 80,330 | -4,514 | 0.00% | 2,312,386 |
| 2011-02-14 | 2011-02-10 | 28.325 | 84,844 | -4,552 | 0.00% | 2,403,225 |
| 2011-02-11 | 2011-02-09 | 29.318 | 89,396 | +10,485 | 0.00% | 2,620,898 |
| 2011-02-10 | 2011-02-08 | 30.736 | 78,911 | +2,885 | 0.00% | 2,425,399 |
| 2011-02-08 | 2011-02-02 | 31.019 | 76,026 | -125 | 0.00% | 2,358,287 |
| 2011-02-01 | 2011-01-28 | 29.601 | 76,151 | -2,256 | 0.00% | 2,254,180 |
| 2011-01-31 | 2011-01-27 | 29.389 | 78,407 | -2,582 | 0.00% | 2,304,283 |
| 2011-01-25 | 2011-01-21 | 28.077 | 80,989 | +452 | 0.00% | 2,273,933 |
| 2011-01-24 | 2011-01-20 | 28.467 | 80,537 | -75 | 0.00% | 2,292,649 |
| 2011-01-21 | 2011-01-19 | 28.680 | 80,612 | -2,465 | 0.00% | 2,311,930 |
| 2011-01-19 | 2011-01-17 | 27.333 | 83,077 | -2,821 | 0.00% | 2,270,710 |
| 2011-01-18 | 2011-01-14 | 27.935 | 85,898 | -3,103 | 0.00% | 2,399,583 |
| 2011-01-17 | 2011-01-13 | 28.148 | 89,001 | +4,513 | 0.00% | 2,505,197 |
| 2011-01-11 | 2011-01-07 | 27.439 | 84,488 | -530 | 0.00% | 2,318,262 |
| 2011-01-07 | 2011-01-05 | 27.403 | 85,018 | -2,821 | 0.00% | 2,329,791 |
| 2011-01-06 | 2011-01-04 | 27.226 | 87,839 | -19,463 | 0.00% | 2,391,526 |
| 2011-01-05 | 2011-01-03 | 26.836 | 107,302 | -8,462 | 0.00% | 2,879,587 |
| 2011-01-04 | 2010-12-31 | 26.375 | 115,764 | -1,410 | 0.00% | 3,053,325 |
| 2010-12-30 | 2010-12-28 | 25.489 | 117,174 | +2,821 | 0.00% | 2,986,666 |
| 2010-12-28 | 2010-12-22 | 26.198 | 114,353 | -24,259 | 0.00% | 2,995,839 |
| 2010-12-23 | 2010-12-21 | 25.596 | 138,612 | -2,821 | 0.00% | 3,547,844 |
| 2010-12-22 | 2010-12-20 | 25.206 | 141,433 | +11,283 | 0.00% | 3,564,896 |
| 2010-12-21 | 2010-12-17 | 25.099 | 130,150 | +2,821 | 0.00% | 3,266,660 |
| 2010-12-20 | 2010-12-16 | 25.241 | 127,329 | +1,692 | 0.00% | 3,213,911 |
| 2010-12-17 | 2010-12-15 | 25.631 | 125,637 | +2,821 | 0.00% | 3,220,196 |
| 2010-12-16 | 2010-12-14 | 26.411 | 122,816 | -11,384 | 0.00% | 3,243,678 |
| 2010-12-15 | 2010-12-13 | 26.127 | 134,200 | -2,821 | 0.00% | 3,506,279 |
| 2010-12-10 | 2010-12-08 | 25.347 | 137,021 | +25,387 | 0.00% | 3,473,119 |
| 2010-12-09 | 2010-12-07 | 25.596 | 111,634 | +282 | 0.00% | 2,857,329 |
| 2010-12-08 | 2010-12-06 | 25.347 | 111,352 | +7 | 0.00% | 2,822,478 |
| 2010-12-07 | 2010-12-03 | 25.737 | 111,345 | +118 | 0.00% | 2,865,721 |
| 2010-12-01 | 2010-11-29 | 26.127 | 111,227 | +2,762 | 0.00% | 2,906,058 |
| 2010-11-26 | 2010-11-24 | 25.702 | 108,465 | -2,716 | 0.00% | 2,787,752 |
| 2010-11-25 | 2010-11-23 | 25.596 | 111,181 | +2,821 | 0.00% | 2,845,734 |
| 2010-11-23 | 2010-11-19 | 25.808 | 108,360 | -11,566 | 0.00% | 2,796,578 |
| 2010-11-22 | 2010-11-18 | 25.631 | 119,926 | +16,750 | 0.00% | 3,073,818 |
| 2010-11-18 | 2010-11-16 | 26.163 | 103,176 | +349 | 0.00% | 2,699,365 |
| 2010-11-17 | 2010-11-15 | 26.588 | 102,827 | -195 | 0.00% | 2,733,978 |
| 2010-11-12 | 2010-11-10 | 27.368 | 103,022 | -1,693 | 0.00% | 2,819,511 |
| 2010-11-10 | 2010-11-08 | 27.758 | 104,715 | -2,820 | 0.00% | 2,906,680 |
| 2010-11-09 | 2010-11-05 | 27.758 | 107,535 | -1,157 | 0.00% | 2,984,957 |
| 2010-11-08 | 2010-11-04 | 27.758 | 108,692 | -2,943 | 0.00% | 3,017,073 |
| 2010-11-05 | 2010-11-03 | 27.403 | 111,635 | -14,235 | 0.00% | 3,059,190 |
| 2010-11-03 | 2010-11-01 | 26.553 | 125,870 | +2,860 | 0.00% | 3,342,186 |
| 2010-11-02 | 2010-10-29 | 25.915 | 123,010 | +25,373 | 0.00% | 3,187,750 |
| 2010-10-29 | 2010-10-27 | 26.198 | 97,637 | +2,821 | 0.00% | 2,557,911 |
| 2010-10-28 | 2010-10-26 | 27.120 | 94,816 | -282 | 0.00% | 2,571,400 |
| 2010-10-27 | 2010-10-25 | 26.305 | 95,098 | +52 | 0.00% | 2,501,507 |
| 2010-10-25 | 2010-10-21 | 26.198 | 95,046 | -282 | 0.00% | 2,490,031 |
| 2010-10-22 | 2010-10-20 | 26.482 | 95,328 | +479 | 0.00% | 2,524,455 |
| 2010-10-21 | 2010-10-19 | 26.588 | 94,849 | +846 | 0.00% | 2,521,857 |
| 2010-10-20 | 2010-10-18 | 26.446 | 94,003 | -125 | 0.00% | 2,486,034 |
| 2010-10-19 | 2010-10-15 | 26.588 | 94,128 | -3,949 | 0.00% | 2,502,687 |
| 2010-10-18 | 2010-10-14 | 26.446 | 98,077 | +1,467 | 0.00% | 2,593,776 |
| 2010-10-15 | 2010-10-13 | 26.234 | 96,610 | -23,413 | 0.00% | 2,534,430 |
| 2010-10-12 | 2010-10-08 | 24.036 | 120,023 | -34 | 0.00% | 2,884,833 |
| 2010-10-11 | 2010-10-07 | 23.965 | 120,057 | -1,693 | 0.00% | 2,877,138 |
| 2010-10-07 | 2010-10-05 | 24.638 | 121,750 | -2,821 | 0.00% | 2,999,717 |
| 2010-10-04 | 2010-09-29 | 24.355 | 124,571 | -3,925 | 0.00% | 3,033,893 |
| 2010-09-30 | 2010-09-28 | 23.717 | 128,496 | +3,263 | 0.00% | 3,047,490 |
| 2010-09-29 | 2010-09-27 | 23.929 | 125,233 | -12,170 | 0.00% | 2,996,740 |
| 2010-09-28 | 2010-09-24 | 23.504 | 137,403 | +175 | 0.00% | 3,229,507 |
| 2010-09-27 | 2010-09-22 | 23.646 | 137,228 | -1,405 | 0.00% | 3,244,853 |
| 2010-09-24 | 2010-09-21 | 23.433 | 138,633 | -7,156 | 0.00% | 3,248,588 |
| 2010-09-22 | 2010-09-20 | 23.504 | 145,789 | -233 | 0.00% | 3,426,611 |
| 2010-09-21 | 2010-09-17 | 23.114 | 146,022 | +252 | 0.00% | 3,375,145 |
| 2010-09-16 | 2010-09-14 | 22.901 | 145,770 | -4,513 | 0.00% | 3,338,314 |
| 2010-09-15 | 2010-09-13 | 22.795 | 150,283 | +3,949 | 0.00% | 3,425,684 |
| 2010-09-13 | 2010-09-09 | 22.440 | 146,334 | -14 | 0.00% | 3,283,791 |
| 2010-09-08 | 2010-09-06 | 22.369 | 146,348 | -1,129 | 0.00% | 3,273,729 |
| 2010-09-03 | 2010-09-01 | 22.273 | 147,477 | -112 | 0.00% | 3,284,752 |
| 2010-09-02 | 2010-08-31 | 22.165 | 147,589 | +2,179 | 0.00% | 3,271,314 |
| 2010-08-31 | 2010-08-27 | 22.057 | 145,410 | +222 | 0.00% | 3,207,320 |
| 2010-08-27 | 2010-08-25 | 22.021 | 145,188 | +556 | 0.00% | 3,197,199 |
| 2010-08-23 | 2010-08-19 | 22.921 | 144,632 | -9,727 | 0.00% | 3,315,060 |
| 2010-08-17 | 2010-08-13 | 22.093 | 154,359 | +1,101 | 0.00% | 3,410,263 |
| 2010-08-12 | 2010-08-10 | 22.273 | 153,258 | +2,779 | 0.00% | 3,413,512 |
| 2010-08-11 | 2010-08-09 | 22.741 | 150,479 | -111 | 0.00% | 3,422,004 |
| 2010-08-09 | 2010-08-05 | 22.705 | 150,590 | +278 | 0.00% | 3,419,110 |
| 2010-08-06 | 2010-08-04 | 22.705 | 150,312 | -11,060 | 0.00% | 3,412,798 |
| 2010-08-05 | 2010-08-03 | 22.561 | 161,372 | +11,125 | 0.00% | 3,640,687 |
| 2010-08-04 | 2010-08-02 | 23.029 | 150,247 | -2,779 | 0.00% | 3,459,978 |
| 2010-07-29 | 2010-07-27 | 22.381 | 153,026 | -2,779 | 0.00% | 3,424,863 |
| 2010-07-26 | 2010-07-22 | 22.273 | 155,805 | -295 | 0.00% | 3,470,241 |
| 2010-07-22 | 2010-07-20 | 21.805 | 156,100 | -1,945 | 0.00% | 3,403,793 |
| 2010-07-21 | 2010-07-19 | 21.625 | 158,045 | +2,779 | 0.00% | 3,417,770 |
| 2010-07-19 | 2010-07-15 | 21.661 | 155,266 | +2,726 | 0.00% | 3,363,260 |
| 2010-07-15 | 2010-07-13 | 22.237 | 152,540 | +2,779 | 0.00% | 3,392,031 |
| 2010-07-14 | 2010-07-12 | 22.345 | 149,761 | +1,111 | 0.00% | 3,346,401 |
| 2010-07-07 | 2010-07-05 | 22.381 | 148,650 | -2,779 | 0.00% | 3,326,924 |
| 2010-07-06 | 2010-07-02 | 22.345 | 151,429 | +2,772 | 0.00% | 3,383,672 |
| 2010-07-05 | 2010-06-30 | 22.849 | 148,657 | -188 | 0.00% | 3,396,618 |
| 2010-06-30 | 2010-06-28 | 23.604 | 148,845 | +1,886 | 0.00% | 3,513,384 |
| 2010-06-28 | 2010-06-24 | 23.316 | 146,959 | -183 | 0.00% | 3,426,563 |
| 2010-06-25 | 2010-06-23 | 23.460 | 147,142 | -2,428 | 0.00% | 3,452,008 |
| 2010-06-23 | 2010-06-21 | 23.460 | 149,570 | -1,665 | 0.00% | 3,508,970 |
| 2010-06-18 | 2010-06-15 | 22.489 | 151,235 | -5,836 | 0.00% | 3,401,104 |
| 2010-06-17 | 2010-06-14 | 22.309 | 157,071 | -1,257 | 0.00% | 3,504,090 |
| 2010-06-11 | 2010-06-09 | 21.697 | 158,328 | +429 | 0.00% | 3,435,284 |
| 2010-06-09 | 2010-06-07 | 21.337 | 157,899 | -460 | 0.00% | 3,369,160 |
| 2010-06-08 | 2010-06-04 | 21.517 | 158,359 | +3,160 | 0.00% | 3,407,466 |
| 2010-06-07 | 2010-06-03 | 21.733 | 155,199 | -144 | 0.00% | 3,372,977 |
| 2010-06-03 | 2010-06-01 | 22.346 | 155,343 | +4,349 | 0.00% | 3,471,323 |
| 2010-06-01 | 2010-05-28 | 22.897 | 150,994 | -1,551 | 0.00% | 3,457,383 |
| 2010-05-31 | 2010-05-27 | 22.346 | 152,545 | -2,721 | 0.00% | 3,408,798 |
| 2010-05-27 | 2010-05-25 | 21.354 | 155,266 | -753 | 0.00% | 3,315,524 |
| 2010-05-26 | 2010-05-24 | 22.126 | 156,019 | -2,721 | 0.00% | 3,452,023 |
| 2010-05-25 | 2010-05-20 | 21.685 | 158,740 | +272 | 0.00% | 3,442,216 |
| 2010-05-24 | 2010-05-19 | 21.464 | 158,468 | -3,809 | 0.00% | 3,401,372 |
| 2010-05-19 | 2010-05-17 | 21.574 | 162,277 | +3,809 | 0.00% | 3,501,021 |
| 2010-05-13 | 2010-05-11 | 22.126 | 158,468 | -272 | 0.00% | 3,506,209 |
| 2010-05-12 | 2010-05-10 | 22.199 | 158,740 | +2,689 | 0.00% | 3,523,895 |
| 2010-05-11 | 2010-05-07 | 21.538 | 156,051 | +5,893 | 0.00% | 3,360,964 |
| 2010-05-06 | 2010-05-04 | 22.383 | 150,158 | +979 | 0.00% | 3,360,976 |
| 2010-05-05 | 2010-05-03 | 22.640 | 149,179 | +2,721 | 0.00% | 3,377,444 |
| 2010-05-04 | 2010-04-30 | 23.118 | 146,458 | -604 | 0.00% | 3,385,817 |
| 2010-05-03 | 2010-04-29 | 22.677 | 147,062 | -88 | 0.00% | 3,334,919 |
| 2010-04-30 | 2010-04-28 | 23.044 | 147,150 | +5,442 | 0.00% | 3,390,998 |
| 2010-04-21 | 2010-04-19 | 23.339 | 141,708 | +171 | 0.00% | 3,307,256 |
| 2010-04-16 | 2010-04-14 | 24.625 | 141,537 | -14,693 | 0.00% | 3,485,335 |
| 2010-04-15 | 2010-04-13 | 24.625 | 156,230 | -3,661 | 0.00% | 3,847,148 |
| 2010-04-14 | 2010-04-12 | 24.221 | 159,891 | +3,701 | 0.00% | 3,872,658 |
| 2010-04-13 | 2010-04-09 | 24.221 | 156,190 | -2,816 | 0.00% | 3,783,017 |
| 2010-04-12 | 2010-04-08 | 23.706 | 159,006 | -75 | 0.00% | 3,769,406 |
| 2010-04-09 | 2010-04-07 | 24.110 | 159,081 | -316 | 0.00% | 3,835,499 |
| 2010-04-08 | 2010-04-01 | 24.147 | 159,397 | +254 | 0.00% | 3,848,976 |
| 2010-04-07 | 2010-03-31 | 23.375 | 159,143 | +115 | 0.00% | 3,720,012 |
| 2010-03-31 | 2010-03-29 | 23.302 | 159,028 | -3,641 | 0.00% | 3,705,634 |
| 2010-03-30 | 2010-03-26 | 23.449 | 162,669 | +140 | 0.00% | 3,814,391 |
| 2010-03-29 | 2010-03-25 | 22.897 | 162,529 | -110 | 0.00% | 3,721,505 |
| 2010-03-26 | 2010-03-24 | 23.228 | 162,639 | -1,076 | 0.00% | 3,777,822 |
| 2010-03-25 | 2010-03-23 | 23.081 | 163,715 | -12 | 0.00% | 3,778,747 |
| 2010-03-24 | 2010-03-22 | 22.897 | 163,727 | +187 | 0.00% | 3,748,936 |
| 2010-03-23 | 2010-03-19 | 23.449 | 163,540 | +286 | 0.00% | 3,834,815 |
| 2010-03-22 | 2010-03-18 | 23.081 | 163,254 | -343 | 0.00% | 3,768,107 |
| 2010-03-19 | 2010-03-17 | 23.265 | 163,597 | -2,645 | 0.00% | 3,806,087 |
| 2010-03-18 | 2010-03-16 | 22.714 | 166,242 | +2,911 | 0.00% | 3,775,973 |
| 2010-03-17 | 2010-03-15 | 22.530 | 163,331 | +25 | 0.00% | 3,679,839 |
| 2010-03-16 | 2010-03-12 | 22.750 | 163,306 | -1,493 | 0.00% | 3,715,288 |
| 2010-03-15 | 2010-03-11 | 22.640 | 164,799 | +250 | 0.00% | 3,731,084 |
| 2010-03-12 | 2010-03-10 | 22.493 | 164,549 | -1,632 | 0.00% | 3,701,233 |
| 2010-03-11 | 2010-03-09 | 22.824 | 166,181 | -231 | 0.00% | 3,792,911 |
| 2010-03-10 | 2010-03-08 | 22.971 | 166,412 | -2,536 | 0.00% | 3,822,648 |
| 2010-03-02 | 2010-02-26 | 22.383 | 168,948 | -544 | 0.00% | 3,781,552 |
| 2010-03-01 | 2010-02-25 | 21.501 | 169,492 | -136 | 0.00% | 3,644,222 |
| 2010-02-26 | 2010-02-24 | 21.611 | 169,628 | -10,883 | 0.00% | 3,665,849 |
| 2010-02-25 | 2010-02-23 | 21.905 | 180,511 | -11,119 | 0.00% | 3,954,118 |
| 2010-02-24 | 2010-02-22 | 21.721 | 191,630 | -741 | 0.00% | 4,162,466 |
| 2010-02-23 | 2010-02-19 | 21.207 | 192,371 | +23,617 | 0.00% | 4,079,577 |
| 2010-02-22 | 2010-02-18 | 21.795 | 168,754 | -178 | 0.00% | 3,677,972 |
| 2010-02-19 | 2010-02-17 | 22.052 | 168,932 | -16,940 | 0.00% | 3,725,314 |
| 2010-02-18 | 2010-02-12 | 21.758 | 185,872 | +544 | 0.00% | 4,044,226 |
| 2010-02-17 | 2010-02-11 | 21.979 | 185,328 | -12,380 | 0.00% | 4,073,258 |
| 2010-02-12 | 2010-02-10 | 21.501 | 197,708 | +27,180 | 0.00% | 4,250,889 |
| 2010-02-11 | 2010-02-09 | 21.427 | 170,528 | +812 | 0.00% | 3,653,961 |
| 2010-02-09 | 2010-02-05 | 21.501 | 169,716 | +4,299 | 0.00% | 3,649,038 |
| 2010-02-05 | 2010-02-03 | 22.897 | 165,417 | +2,993 | 0.00% | 3,787,633 |
| 2010-02-04 | 2010-02-02 | 22.750 | 162,424 | +1,088 | 0.00% | 3,695,222 |
| 2010-02-03 | 2010-02-01 | 22.530 | 161,336 | -115 | 0.00% | 3,634,892 |
| 2010-02-02 | 2010-01-29 | 22.456 | 161,451 | +106 | 0.00% | 3,625,615 |
| 2010-01-29 | 2010-01-27 | 22.640 | 161,345 | +2,721 | 0.00% | 3,652,884 |
| 2010-01-28 | 2010-01-26 | 22.346 | 158,624 | +2,177 | 0.00% | 3,544,640 |
| 2010-01-27 | 2010-01-25 | 23.118 | 156,447 | +150 | 0.00% | 3,616,742 |
| 2010-01-26 | 2010-01-22 | 23.302 | 156,297 | +19 | 0.00% | 3,641,997 |
| 2010-01-25 | 2010-01-21 | 23.596 | 156,278 | +1,633 | 0.00% | 3,687,505 |
| 2010-01-22 | 2010-01-20 | 24.000 | 154,645 | -272 | 0.00% | 3,711,494 |
| 2010-01-21 | 2010-01-19 | 24.478 | 154,917 | +8,162 | 0.00% | 3,792,041 |
| 2010-01-19 | 2010-01-15 | 24.221 | 146,755 | +8,435 | 0.00% | 3,554,496 |
| 2010-01-15 | 2010-01-13 | 24.478 | 138,320 | -817 | 0.00% | 3,385,781 |
| 2010-01-14 | 2010-01-12 | 25.029 | 139,137 | -97 | 0.00% | 3,482,487 |
| 2010-01-13 | 2010-01-11 | 24.809 | 139,234 | +2,993 | 0.00% | 3,454,210 |
| 2010-01-08 | 2010-01-06 | 25.066 | 136,241 | +1,088 | 0.00% | 3,415,009 |
| 2010-01-07 | 2010-01-05 | 24.919 | 135,153 | +2,721 | 0.00% | 3,367,868 |
| 2010-01-06 | 2010-01-04 | 24.735 | 132,432 | -208 | 0.00% | 3,275,727 |
| 2010-01-05 | 2009-12-31 | 25.397 | 132,640 | -1,506 | 0.00% | 3,368,622 |
| 2010-01-04 | 2009-12-29 | 25.103 | 134,146 | -5,442 | 0.00% | 3,367,427 |
| 2009-12-30 | 2009-12-28 | 25.176 | 139,588 | -5,441 | 0.00% | 3,514,296 |
| 2009-12-29 | 2009-12-24 | 24.992 | 145,029 | -3,075 | 0.00% | 3,624,628 |
| 2009-12-28 | 2009-12-22 | 24.551 | 148,104 | +544 | 0.00% | 3,636,160 |
| 2009-12-22 | 2009-12-18 | 24.478 | 147,560 | +14,693 | 0.00% | 3,611,957 |
| 2009-12-17 | 2009-12-15 | 25.213 | 132,867 | -3,809 | 0.00% | 3,349,970 |
| 2009-12-16 | 2009-12-14 | 25.397 | 136,676 | -17,985 | 0.00% | 3,471,123 |
| 2009-12-15 | 2009-12-11 | 23.669 | 154,661 | +725 | 0.00% | 3,660,719 |
| 2009-12-14 | 2009-12-10 | 23.522 | 153,936 | -2,431 | 0.00% | 3,620,928 |
| 2009-12-10 | 2009-12-08 | 23.816 | 156,367 | +2,721 | 0.00% | 3,724,087 |
| 2009-12-08 | 2009-12-04 | 24.257 | 153,646 | -3,265 | 0.00% | 3,727,047 |
| 2009-12-07 | 2009-12-03 | 24.331 | 156,911 | -272 | 0.00% | 3,817,782 |
| 2009-12-03 | 2009-12-01 | 23.890 | 157,183 | -7,744 | 0.00% | 3,755,075 |
| 2009-12-02 | 2009-11-30 | 23.706 | 164,927 | -4,626 | 0.00% | 3,909,770 |
| 2009-12-01 | 2009-11-27 | 23.339 | 169,553 | +11,591 | 0.00% | 3,957,117 |
| 2009-11-30 | 2009-11-26 | 24.294 | 157,962 | +8,162 | 0.00% | 3,837,548 |
| 2009-11-27 | 2009-11-25 | 24.809 | 149,800 | -2,720 | 0.00% | 3,716,339 |
| 2009-11-26 | 2009-11-24 | 24.404 | 152,520 | +2,231 | 0.00% | 3,722,156 |
| 2009-11-25 | 2009-11-23 | 24.588 | 150,289 | +5,441 | 0.00% | 3,695,328 |
| 2009-11-24 | 2009-11-20 | 24.551 | 144,848 | +3,265 | 0.00% | 3,556,220 |
| 2009-11-23 | 2009-11-19 | 25.139 | 141,583 | -544 | 0.00% | 3,559,319 |
| 2009-11-19 | 2009-11-17 | 24.956 | 142,127 | -1,572 | 0.00% | 3,546,876 |
| 2009-11-17 | 2009-11-13 | 25.066 | 143,699 | -398 | 0.00% | 3,601,951 |
| 2009-11-16 | 2009-11-12 | 25.176 | 144,097 | -2,721 | 0.00% | 3,627,816 |
| 2009-11-13 | 2009-11-11 | 25.250 | 146,818 | -2,721 | 0.00% | 3,707,112 |
| 2009-11-11 | 2009-11-09 | 25.066 | 149,539 | +3,388 | 0.00% | 3,748,336 |
| 2009-11-10 | 2009-11-06 | 25.066 | 146,151 | -7,292 | 0.00% | 3,663,413 |
| 2009-11-06 | 2009-11-04 | 24.588 | 153,443 | +5,442 | 0.00% | 3,772,879 |
| 2009-11-05 | 2009-11-03 | 24.331 | 148,001 | -2,721 | 0.00% | 3,600,994 |
| 2009-11-04 | 2009-11-02 | 24.588 | 150,722 | -1,388 | 0.00% | 3,705,975 |
| 2009-11-02 | 2009-10-29 | 24.368 | 152,110 | +10,750 | 0.00% | 3,706,560 |
| 2009-10-30 | 2009-10-28 | 24.698 | 141,360 | +12,350 | 0.00% | 3,491,367 |
| 2009-10-29 | 2009-10-27 | 25.176 | 129,010 | -272 | 0.00% | 3,247,982 |
| 2009-10-28 | 2009-10-23 | 25.286 | 129,282 | -2,721 | 0.00% | 3,269,085 |
| 2009-10-27 | 2009-10-22 | 24.662 | 132,003 | +5,879 | 0.00% | 3,255,412 |
| 2009-10-23 | 2009-10-21 | 24.992 | 126,124 | +13,676 | 0.00% | 3,152,146 |
| 2009-10-21 | 2009-10-19 | 25.948 | 112,448 | -7,910 | 0.00% | 2,917,804 |
| 2009-10-20 | 2009-10-16 | 25.875 | 120,358 | -272 | 0.00% | 3,114,206 |
| 2009-10-19 | 2009-10-15 | 25.911 | 120,630 | -7,934 | 0.00% | 3,125,677 |
| 2009-10-16 | 2009-10-14 | 25.838 | 128,564 | -5,441 | 0.00% | 3,321,807 |
| 2009-10-13 | 2009-10-09 | 25.139 | 134,005 | -4,027 | 0.00% | 3,368,812 |
| 2009-10-12 | 2009-10-08 | 25.103 | 138,032 | -2,721 | 0.00% | 3,464,976 |
| 2009-10-09 | 2009-10-07 | 24.809 | 140,753 | -2,830 | 0.00% | 3,491,895 |
| 2009-10-07 | 2009-10-05 | 23.486 | 143,583 | -1,632 | 0.00% | 3,372,124 |
| 2009-10-06 | 2009-10-02 | 23.412 | 145,215 | +7,891 | 0.00% | 3,399,778 |
| 2009-10-05 | 2009-09-30 | 24.221 | 137,324 | +3,537 | 0.00% | 3,326,071 |
| 2009-10-02 | 2009-09-29 | 24.551 | 133,787 | +3,537 | 0.00% | 3,284,657 |
| 2009-09-30 | 2009-09-28 | 24.441 | 130,250 | -1,005 | 0.00% | 3,183,458 |
| 2009-09-29 | 2009-09-25 | 24.515 | 131,255 | -273 | 0.00% | 3,217,669 |
| 2009-09-28 | 2009-09-24 | 24.662 | 131,528 | +1,756 | 0.00% | 3,243,698 |
| 2009-09-25 | 2009-09-23 | 25.213 | 129,772 | -3,809 | 0.00% | 3,271,936 |
| 2009-09-24 | 2009-09-22 | 25.103 | 133,581 | +3,657 | 0.00% | 3,353,244 |
| 2009-09-23 | 2009-09-21 | 24.956 | 129,924 | +4,491 | 0.00% | 3,242,342 |
| 2009-09-22 | 2009-09-18 | 25.176 | 125,433 | -2,632 | 0.00% | 3,157,927 |
| 2009-09-21 | 2009-09-17 | 25.433 | 128,065 | -1,134 | 0.00% | 3,257,139 |
| 2009-09-18 | 2009-09-16 | 25.250 | 129,199 | -4,248 | 0.00% | 3,262,238 |
| 2009-09-17 | 2009-09-15 | 24.698 | 133,447 | -191 | 0.00% | 3,295,929 |
| 2009-09-16 | 2009-09-14 | 24.662 | 133,638 | -3,650 | 0.00% | 3,295,734 |
| 2009-09-15 | 2009-09-11 | 24.772 | 137,288 | -183 | 0.00% | 3,400,887 |
| 2009-09-14 | 2009-09-10 | 25.472 | 137,471 | -7,243 | 0.00% | 3,501,615 |
| 2009-09-11 | 2009-09-09 | 25.174 | 144,714 | +7,335 | 0.00% | 3,643,057 |
| 2009-09-10 | 2009-09-08 | 25.881 | 137,379 | -14,522 | 0.00% | 3,555,465 |
| 2009-09-09 | 2009-09-07 | 25.249 | 151,901 | +1,756 | 0.00% | 3,835,281 |
| 2009-09-04 | 2009-09-02 | 24.505 | 150,145 | +12,932 | 0.00% | 3,679,282 |
| 2009-09-03 | 2009-09-01 | 24.319 | 137,213 | +61 | 0.00% | 3,336,874 |
| 2009-09-02 | 2009-08-31 | 24.059 | 137,152 | +537 | 0.00% | 3,299,690 |
| 2009-09-01 | 2009-08-28 | 24.802 | 136,615 | +9,413 | 0.00% | 3,388,371 |
| 2009-08-31 | 2009-08-27 | 26.104 | 127,202 | +2,505 | 0.00% | 3,320,457 |
| 2009-08-28 | 2009-08-26 | 26.141 | 124,697 | +179 | 0.00% | 3,259,704 |
| 2009-08-27 | 2009-08-25 | 26.476 | 124,518 | -8,053 | 0.00% | 3,296,696 |
| 2009-08-26 | 2009-08-24 | 25.918 | 132,571 | +5,263 | 0.00% | 3,435,960 |
| 2009-08-25 | 2009-08-21 | 25.732 | 127,308 | -2,837 | 0.00% | 3,275,884 |
| 2009-08-24 | 2009-08-20 | 25.658 | 130,145 | -2,063 | 0.00% | 3,339,207 |
| 2009-08-21 | 2009-08-19 | 24.802 | 132,208 | +426 | 0.00% | 3,279,067 |
| 2009-08-20 | 2009-08-18 | 24.505 | 131,782 | -1,068 | 0.00% | 3,229,299 |
| 2009-08-19 | 2009-08-17 | 24.059 | 132,850 | +5,193 | 0.00% | 3,196,190 |
| 2009-08-18 | 2009-08-14 | 25.249 | 127,657 | -1,772 | 0.00% | 3,223,155 |
| 2009-08-17 | 2009-08-13 | 24.765 | 129,429 | -4,564 | 0.00% | 3,205,329 |
| 2009-08-14 | 2009-08-12 | 24.282 | 133,993 | +13,331 | 0.00% | 3,253,584 |
| 2009-08-13 | 2009-08-11 | 25.546 | 120,662 | -109 | 0.00% | 3,082,436 |
| 2009-08-12 | 2009-08-10 | 25.583 | 120,771 | +3,182 | 0.00% | 3,089,711 |
| 2009-08-11 | 2009-08-07 | 25.025 | 117,589 | +5,378 | 0.00% | 2,942,717 |
| 2009-08-10 | 2009-08-06 | 26.364 | 112,211 | -2,662 | 0.00% | 2,958,342 |
| 2009-08-07 | 2009-08-05 | 25.844 | 114,873 | +2,482 | 0.00% | 2,968,722 |
| 2009-08-06 | 2009-08-04 | 26.438 | 112,391 | +3,603 | 0.00% | 2,971,446 |
| 2009-08-05 | 2009-08-03 | 26.587 | 108,788 | -8,740 | 0.00% | 2,892,370 |
| 2009-08-04 | 2009-07-31 | 25.881 | 117,528 | -5,689 | 0.00% | 3,041,707 |
| 2009-08-03 | 2009-07-30 | 25.063 | 123,217 | +2,448 | 0.00% | 3,088,142 |
| 2009-07-31 | 2009-07-29 | 25.211 | 120,769 | +1,203 | 0.00% | 3,044,752 |
| 2009-07-30 | 2009-07-28 | 26.550 | 119,566 | -3,739 | 0.00% | 3,174,481 |
| 2009-07-29 | 2009-07-27 | 26.364 | 123,305 | -4,034 | 0.00% | 3,250,826 |
| 2009-07-28 | 2009-07-24 | 26.067 | 127,339 | -5,286 | 0.00% | 3,319,298 |
| 2009-07-27 | 2009-07-23 | 25.955 | 132,625 | -4,405 | 0.00% | 3,442,291 |
| 2009-07-24 | 2009-07-22 | 24.654 | 137,030 | -8,305 | 0.00% | 3,378,282 |
| 2009-07-23 | 2009-07-21 | 23.761 | 145,335 | -293 | 0.00% | 3,453,328 |
| 2009-07-22 | 2009-07-20 | 23.984 | 145,628 | +3,945 | 0.00% | 3,492,781 |
| 2009-07-21 | 2009-07-17 | 23.575 | 141,683 | -3,712 | 0.00% | 3,340,210 |
| 2009-07-20 | 2009-07-16 | 23.278 | 145,395 | -8,611 | 0.00% | 3,384,469 |
| 2009-07-17 | 2009-07-15 | 23.203 | 154,006 | +759 | 0.00% | 3,573,461 |
| 2009-07-16 | 2009-07-14 | 23.017 | 153,247 | -1,149 | 0.00% | 3,527,357 |
| 2009-07-15 | 2009-07-13 | 22.423 | 154,396 | -48 | 0.00% | 3,461,945 |
| 2009-07-14 | 2009-07-10 | 22.869 | 154,444 | -3,765 | 0.00% | 3,531,937 |
| 2009-07-13 | 2009-07-09 | 23.017 | 158,209 | -6,454 | 0.00% | 3,641,570 |
| 2009-07-10 | 2009-07-08 | 22.162 | 164,663 | -3,938 | 0.00% | 3,649,296 |
| 2009-07-09 | 2009-07-07 | 22.125 | 168,601 | -2,835 | 0.00% | 3,730,301 |
| 2009-07-08 | 2009-07-06 | 22.051 | 171,436 | -6,992 | 0.00% | 3,780,276 |
| 2009-07-07 | 2009-07-03 | 22.162 | 178,428 | -13,360 | 0.00% | 3,954,358 |
| 2009-07-06 | 2009-07-02 | 21.828 | 191,788 | +3,243 | 0.00% | 4,186,261 |
| 2009-07-03 | 2009-06-30 | 21.976 | 188,545 | -22,218 | 0.00% | 4,143,518 |
| 2009-07-02 | 2009-06-29 | 21.270 | 210,763 | +202 | 0.00% | 4,482,881 |
| 2009-06-30 | 2009-06-26 | 21.195 | 210,561 | -7,992 | 0.00% | 4,462,925 |
| 2009-06-29 | 2009-06-25 | 20.861 | 218,553 | -13,545 | 0.00% | 4,559,176 |
| 2009-06-26 | 2009-06-24 | 20.786 | 232,098 | +4,453 | 0.01% | 4,824,474 |
| 2009-06-25 | 2009-06-23 | 20.563 | 227,645 | +31,713 | 0.01% | 4,681,123 |
| 2009-06-24 | 2009-06-22 | 21.344 | 195,932 | -9,702 | 0.00% | 4,182,000 |
| 2009-06-23 | 2009-06-19 | 21.047 | 205,634 | -40,496 | 0.00% | 4,327,909 |
| 2009-06-22 | 2009-06-18 | 20.526 | 246,130 | -5,578 | 0.01% | 5,052,082 |
| 2009-06-19 | 2009-06-17 | 20.712 | 251,708 | +39,283 | 0.01% | 5,213,375 |
| 2009-06-18 | 2009-06-16 | 21.084 | 212,425 | -1,291 | 0.00% | 4,478,736 |
| 2009-06-17 | 2009-06-15 | 21.195 | 213,716 | +4,303 | 0.00% | 4,529,796 |
| 2009-06-16 | 2009-06-12 | 21.865 | 209,413 | +8,973 | 0.00% | 4,578,758 |
| 2009-06-15 | 2009-06-11 | 21.753 | 200,440 | -5,026 | 0.00% | 4,360,206 |
| 2009-06-12 | 2009-06-10 | 21.270 | 205,466 | +12,234 | 0.00% | 4,370,215 |
| 2009-06-11 | 2009-06-09 | 21.121 | 193,232 | +9,139 | 0.00% | 4,081,259 |
| 2009-06-10 | 2009-06-08 | 21.419 | 184,093 | +10,516 | 0.00% | 3,942,998 |
| 2009-06-09 | 2009-06-05 | 21.679 | 173,577 | +5,244 | 0.00% | 3,762,942 |
| 2009-06-08 | 2009-06-04 | 21.753 | 168,333 | +4,520 | 0.00% | 3,661,777 |
| 2009-06-05 | 2009-06-03 | 22.735 | 163,813 | +28,323 | 0.00% | 3,724,214 |
| 2009-06-04 | 2009-06-02 | 22.810 | 135,490 | +29,967 | 0.00% | 3,090,554 |
| 2009-06-03 | 2009-06-01 | 24.323 | 105,523 | +1,069 | 0.00% | 2,566,669 |
| 2009-06-01 | 2009-05-27 | 24.285 | 104,454 | -5,038 | 0.00% | 2,536,716 |
| 2009-05-29 | 2009-05-26 | 23.226 | 109,492 | +2,432 | 0.00% | 2,543,095 |
| 2009-05-27 | 2009-05-25 | 23.529 | 107,060 | +2,495 | 0.00% | 2,519,007 |
| 2009-05-26 | 2009-05-22 | 23.832 | 104,565 | +874 | 0.00% | 2,491,946 |
| 2009-05-25 | 2009-05-21 | 24.323 | 103,691 | -2,019 | 0.00% | 2,522,109 |
| 2009-05-22 | 2009-05-20 | 24.512 | 105,710 | -2,338 | 0.00% | 2,591,211 |
| 2009-05-21 | 2009-05-19 | 24.096 | 108,048 | -9,244 | 0.00% | 2,603,562 |
| 2009-05-20 | 2009-05-18 | 23.226 | 117,292 | +6,672 | 0.00% | 2,724,260 |
| 2009-05-19 | 2009-05-15 | 23.075 | 110,620 | +4,002 | 0.00% | 2,552,556 |
| 2009-05-18 | 2009-05-14 | 22.697 | 106,618 | +2,737 | 0.00% | 2,419,879 |
| 2009-05-15 | 2009-05-13 | 23.680 | 103,881 | +64 | 0.00% | 2,459,927 |
| 2009-05-14 | 2009-05-12 | 23.226 | 103,817 | +112 | 0.00% | 2,411,285 |
| 2009-05-13 | 2009-05-11 | 22.962 | 103,705 | +1,058 | 0.00% | 2,381,224 |
| 2009-05-12 | 2009-05-08 | 23.983 | 102,647 | +5,022 | 0.00% | 2,461,769 |
| 2009-05-11 | 2009-05-07 | 23.718 | 97,625 | +179 | 0.00% | 2,315,476 |
| 2009-05-08 | 2009-05-06 | 24.361 | 97,446 | -259 | 0.00% | 2,373,896 |
| 2009-05-07 | 2009-05-05 | 24.361 | 97,705 | +306 | 0.00% | 2,380,205 |
| 2009-05-06 | 2009-05-04 | 24.588 | 97,399 | -12,954 | 0.00% | 2,394,857 |
| 2009-05-05 | 2009-04-30 | 22.999 | 110,353 | -10,585 | 0.00% | 2,538,046 |
| 2009-05-04 | 2009-04-29 | 21.940 | 120,938 | +4,211 | 0.00% | 2,653,399 |
| 2009-04-30 | 2009-04-28 | 21.184 | 116,727 | +5,320 | 0.00% | 2,472,698 |
| 2009-04-29 | 2009-04-27 | 22.091 | 111,407 | -2,482 | 0.00% | 2,461,144 |
| 2009-04-28 | 2009-04-24 | 22.583 | 113,889 | -2,682 | 0.00% | 2,571,982 |
| 2009-04-27 | 2009-04-23 | 22.470 | 116,571 | -529 | 0.00% | 2,619,321 |
| 2009-04-24 | 2009-04-22 | 22.129 | 117,100 | +18,261 | 0.00% | 2,591,341 |
| 2009-04-23 | 2009-04-21 | 22.962 | 98,839 | +203 | 0.00% | 2,269,493 |
| 2009-04-22 | 2009-04-20 | 23.415 | 98,636 | -10,757 | 0.00% | 2,309,606 |
| 2009-04-21 | 2009-04-17 | 22.735 | 109,393 | -2,473 | 0.00% | 2,487,000 |
| 2009-04-20 | 2009-04-16 | 22.432 | 111,866 | -2,336 | 0.00% | 2,509,369 |
| 2009-04-17 | 2009-04-15 | 22.659 | 114,202 | +7,854 | 0.00% | 2,587,690 |
| 2009-04-16 | 2009-04-14 | 22.054 | 106,348 | -342 | 0.00% | 2,345,361 |
| 2009-04-15 | 2009-04-09 | 21.032 | 106,690 | +232 | 0.00% | 2,243,935 |
| 2009-04-14 | 2009-04-08 | 20.654 | 106,458 | -293 | 0.00% | 2,198,785 |
| 2009-04-09 | 2009-04-07 | 21.259 | 106,751 | +310 | 0.00% | 2,269,447 |
| 2009-04-08 | 2009-04-06 | 21.448 | 106,441 | -4,634 | 0.00% | 2,282,989 |
| 2009-04-07 | 2009-04-03 | 20.767 | 111,075 | +120 | 0.00% | 2,306,750 |
| 2009-04-06 | 2009-04-02 | 20.692 | 110,955 | -6,749 | 0.00% | 2,295,863 |
| 2009-04-03 | 2009-04-01 | 19.481 | 117,704 | -7,681 | 0.00% | 2,293,033 |
| 2009-04-02 | 2009-03-31 | 18.763 | 125,385 | +18 | 0.00% | 2,352,551 |
| 2009-04-01 | 2009-03-30 | 17.741 | 125,367 | +5,957 | 0.00% | 2,224,169 |
| 2009-03-31 | 2009-03-27 | 18.838 | 119,410 | -1,892 | 0.00% | 2,249,478 |
| 2009-03-30 | 2009-03-26 | 18.876 | 121,302 | -19,622 | 0.00% | 2,289,709 |
| 2009-03-27 | 2009-03-25 | 17.552 | 140,924 | +78 | 0.00% | 2,473,516 |
| 2009-03-26 | 2009-03-24 | 16.644 | 140,846 | -7,792 | 0.00% | 2,344,277 |
| 2009-03-25 | 2009-03-23 | 16.342 | 148,638 | -3,087 | 0.00% | 2,428,988 |
| 2009-03-24 | 2009-03-20 | 15.623 | 151,725 | +207 | 0.00% | 2,370,385 |
| 2009-03-23 | 2009-03-19 | 16.190 | 151,518 | -2,362 | 0.00% | 2,453,126 |
| 2009-03-20 | 2009-03-18 | 15.888 | 153,880 | -73 | 0.00% | 2,444,800 |
| 2009-03-19 | 2009-03-17 | 15.774 | 153,953 | -10,733 | 0.00% | 2,428,488 |
| 2009-03-18 | 2009-03-16 | 15.850 | 164,686 | -9,539 | 0.00% | 2,610,252 |
| 2009-03-17 | 2009-03-13 | 15.358 | 174,225 | -6,364 | 0.00% | 2,675,767 |
| 2009-03-16 | 2009-03-12 | 14.639 | 180,589 | -134 | 0.00% | 2,643,711 |
| 2009-03-13 | 2009-03-11 | 14.753 | 180,723 | -23 | 0.00% | 2,666,182 |
| 2009-03-12 | 2009-03-10 | 14.488 | 180,746 | -6,348 | 0.00% | 2,618,661 |
| 2009-03-11 | 2009-03-09 | 13.807 | 187,094 | +5,564 | 0.00% | 2,583,239 |
| 2009-03-10 | 2009-03-06 | 14.299 | 181,530 | -2,930 | 0.00% | 2,595,685 |
| 2009-03-09 | 2009-03-05 | 14.753 | 184,460 | +6,892 | 0.00% | 2,721,314 |
| 2009-03-06 | 2009-03-04 | 15.131 | 177,568 | +6,280 | 0.00% | 2,686,807 |
| 2009-03-05 | 2009-03-03 | 14.639 | 171,288 | +435 | 0.00% | 2,507,550 |
| 2009-03-04 | 2009-03-02 | 14.564 | 170,853 | +4,847 | 0.00% | 2,488,256 |
| 2009-03-03 | 2009-02-27 | 15.320 | 166,006 | +5,683 | 0.00% | 2,543,259 |
| 2009-03-02 | 2009-02-26 | 15.472 | 160,323 | +5,221 | 0.00% | 2,480,453 |
| 2009-02-27 | 2009-02-25 | 16.115 | 155,102 | -2,756 | 0.00% | 2,499,417 |
| 2009-02-26 | 2009-02-24 | 15.963 | 157,858 | +5,157 | 0.00% | 2,519,944 |
| 2009-02-25 | 2009-02-23 | 16.493 | 152,701 | -1,186 | 0.00% | 2,518,490 |
| 2009-02-24 | 2009-02-20 | 16.001 | 153,887 | +4 | 0.00% | 2,462,374 |
| 2009-02-23 | 2009-02-19 | 16.266 | 153,883 | +7,930 | 0.00% | 2,503,058 |
| 2009-02-20 | 2009-02-18 | 16.001 | 145,953 | +3 | 0.00% | 2,335,421 |
| 2009-02-19 | 2009-02-17 | 15.888 | 145,950 | +2,644 | 0.00% | 2,318,810 |
| 2009-02-18 | 2009-02-16 | 16.682 | 143,306 | -473 | 0.00% | 2,390,643 |
| 2009-02-17 | 2009-02-13 | 16.682 | 143,779 | -5,247 | 0.00% | 2,398,534 |
| 2009-02-16 | 2009-02-12 | 16.077 | 149,026 | +5,723 | 0.00% | 2,395,867 |
| 2009-02-13 | 2009-02-11 | 16.644 | 143,303 | +3,720 | 0.00% | 2,385,172 |
| 2009-02-12 | 2009-02-10 | 17.476 | 139,583 | +2,476 | 0.00% | 2,439,418 |
| 2009-02-11 | 2009-02-09 | 17.552 | 137,107 | -304 | 0.00% | 2,406,520 |
| 2009-02-10 | 2009-02-06 | 17.250 | 137,411 | -4,893 | 0.00% | 2,370,272 |
| 2009-02-09 | 2009-02-05 | 16.682 | 142,304 | -5,290 | 0.00% | 2,373,928 |
| 2009-02-06 | 2009-02-04 | 16.417 | 147,594 | -6,761 | 0.00% | 2,423,094 |
| 2009-02-05 | 2009-02-03 | 15.774 | 154,355 | -880 | 0.00% | 2,434,829 |
| 2009-02-04 | 2009-02-02 | 15.547 | 155,235 | +8,912 | 0.00% | 2,413,477 |
| 2009-02-03 | 2009-01-30 | 16.077 | 146,323 | +1,051 | 0.00% | 2,352,412 |
| 2009-02-02 | 2009-01-29 | 16.379 | 145,272 | -71 | 0.00% | 2,379,477 |
| 2009-01-30 | 2009-01-23 | 15.812 | 145,343 | -569 | 0.00% | 2,298,170 |
| 2009-01-29 | 2009-01-22 | 16.077 | 145,912 | +434 | 0.00% | 2,345,804 |
| 2009-01-21 | 2009-01-19 | 16.871 | 145,478 | +47 | 0.00% | 2,454,392 |
| 2009-01-20 | 2009-01-16 | 16.152 | 145,431 | -245 | 0.00% | 2,349,074 |
| 2009-01-19 | 2009-01-15 | 15.774 | 145,676 | +5,151 | 0.00% | 2,297,925 |
| 2009-01-16 | 2009-01-14 | 16.606 | 140,525 | +1,405 | 0.00% | 2,333,619 |
| 2009-01-15 | 2009-01-13 | 16.455 | 139,120 | +1,305 | 0.00% | 2,289,236 |
| 2009-01-14 | 2009-01-12 | 17.098 | 137,815 | +10,952 | 0.00% | 2,356,387 |
| 2009-01-13 | 2009-01-09 | 17.893 | 126,863 | +3,127 | 0.00% | 2,269,906 |
| 2009-01-12 | 2009-01-08 | 17.855 | 123,736 | +7,439 | 0.00% | 2,209,275 |
| 2009-01-09 | 2009-01-07 | 18.990 | 116,297 | -34 | 0.00% | 2,208,432 |
| 2009-01-08 | 2009-01-06 | 19.708 | 116,331 | -3,146 | 0.00% | 2,292,688 |
| 2009-01-07 | 2009-01-05 | 19.897 | 119,477 | -4,817 | 0.00% | 2,377,288 |
| 2009-01-06 | 2009-01-02 | 18.763 | 124,294 | -9,659 | 0.00% | 2,332,081 |
| 2009-01-05 | 2008-12-31 | 17.741 | 133,953 | +6,852 | 0.00% | 2,376,496 |
| 2009-01-02 | 2008-12-29 | 17.855 | 127,101 | -5,406 | 0.00% | 2,269,357 |
| 2008-12-30 | 2008-12-24 | 17.552 | 132,507 | +13,331 | 0.00% | 2,325,780 |
| 2008-12-29 | 2008-12-22 | 19.519 | 119,176 | +10,914 | 0.00% | 2,326,217 |
| 2008-12-23 | 2008-12-19 | 20.049 | 108,262 | -898 | 0.00% | 2,170,520 |
| 2008-12-22 | 2008-12-18 | 19.519 | 109,160 | -1,385 | 0.00% | 2,130,713 |
| 2008-12-19 | 2008-12-17 | 19.444 | 110,545 | -1,900 | 0.00% | 2,149,384 |
| 2008-12-18 | 2008-12-16 | 18.876 | 112,445 | +6,165 | 0.00% | 2,122,523 |
| 2008-12-17 | 2008-12-15 | 19.217 | 106,280 | -6,666 | 0.00% | 2,042,335 |
| 2008-12-16 | 2008-12-12 | 18.876 | 112,946 | +6,638 | 0.00% | 2,131,980 |
| 2008-12-15 | 2008-12-11 | 20.389 | 106,308 | -2,868 | 0.00% | 2,167,537 |
| 2008-12-12 | 2008-12-10 | 20.541 | 109,176 | +202 | 0.00% | 2,242,533 |
| 2008-12-11 | 2008-12-09 | 19.254 | 108,974 | -8,946 | 0.00% | 2,098,227 |
| 2008-12-10 | 2008-12-08 | 19.481 | 117,920 | +176 | 0.00% | 2,297,241 |
| 2008-12-09 | 2008-12-05 | 17.779 | 117,744 | +1,428 | 0.00% | 2,093,382 |
| 2008-12-08 | 2008-12-04 | 17.968 | 116,316 | -2,699 | 0.00% | 2,089,993 |
| 2008-12-05 | 2008-12-03 | 18.271 | 119,015 | -230 | 0.00% | 2,174,506 |
| 2008-12-04 | 2008-12-02 | 17.930 | 119,245 | +10,661 | 0.00% | 2,138,111 |
| 2008-12-03 | 2008-12-01 | 18.990 | 108,584 | +3,701 | 0.00% | 2,061,965 |
| 2008-12-02 | 2008-11-28 | 19.481 | 104,883 | +529 | 0.00% | 2,043,262 |
| 2008-12-01 | 2008-11-27 | 18.876 | 104,354 | -7,735 | 0.00% | 1,969,797 |
| 2008-11-28 | 2008-11-26 | 18.195 | 112,089 | -52 | 0.00% | 2,039,482 |
| 2008-11-27 | 2008-11-25 | 17.023 | 112,141 | -8,123 | 0.00% | 1,908,924 |
| 2008-11-26 | 2008-11-24 | 16.342 | 120,264 | +2,526 | 0.00% | 1,965,311 |
| 2008-11-25 | 2008-11-21 | 16.606 | 117,738 | +176 | 0.00% | 1,955,208 |
| 2008-11-24 | 2008-11-20 | 16.077 | 117,562 | +1,040 | 0.00% | 1,890,026 |
| 2008-11-21 | 2008-11-19 | 16.682 | 116,522 | -5,311 | 0.00% | 1,943,830 |
| 2008-11-20 | 2008-11-18 | 16.228 | 121,833 | +5,265 | 0.00% | 1,977,124 |
| 2008-11-19 | 2008-11-17 | 17.212 | 116,568 | -33 | 0.00% | 2,006,331 |
| 2008-11-18 | 2008-11-14 | 17.325 | 116,601 | +131 | 0.00% | 2,020,131 |
| 2008-11-17 | 2008-11-13 | 16.909 | 116,470 | -56 | 0.00% | 1,969,397 |
| 2008-11-14 | 2008-11-12 | 17.628 | 116,526 | +5,457 | 0.00% | 2,054,095 |
| 2008-11-13 | 2008-11-11 | 17.779 | 111,069 | +1,241 | 0.00% | 1,974,706 |
| 2008-11-12 | 2008-11-10 | 18.536 | 109,828 | -11,218 | 0.00% | 2,035,734 |
| 2008-11-11 | 2008-11-07 | 17.212 | 121,046 | -155,787 | 0.00% | 2,083,405 |
| 2008-11-10 | 2008-11-06 | 17.136 | 276,833 | +8,492 | 0.01% | 4,743,816 |
| 2008-11-07 | 2008-11-05 | 18.952 | 268,341 | -5,281 | 0.01% | 5,085,534 |
| 2008-11-06 | 2008-11-04 | 18.006 | 273,622 | +192 | 0.01% | 4,926,855 |
| 2008-11-05 | 2008-11-03 | 18.233 | 273,430 | +5,191 | 0.01% | 4,985,457 |
| 2008-11-04 | 2008-10-31 | 19.027 | 268,239 | -226 | 0.01% | 5,103,895 |
| 2008-11-03 | 2008-10-30 | 19.481 | 268,465 | -10,072 | 0.01% | 5,230,060 |
| 2008-10-31 | 2008-10-29 | 16.682 | 278,537 | -410 | 0.01% | 4,646,578 |
| 2008-10-30 | 2008-10-28 | 15.888 | 278,947 | -498 | 0.01% | 4,431,827 |
| 2008-10-29 | 2008-10-27 | 14.223 | 279,445 | +5,737 | 0.01% | 3,974,623 |
| 2008-10-28 | 2008-10-24 | 17.023 | 273,708 | -3,172 | 0.01% | 4,659,205 |
| 2008-10-27 | 2008-10-23 | 19.065 | 276,880 | +29,839 | 0.01% | 5,278,784 |
| 2008-10-24 | 2008-10-22 | 20.011 | 247,041 | +31,640 | 0.01% | 4,943,522 |
| 2008-10-23 | 2008-10-21 | 21.562 | 215,401 | -141 | 0.00% | 4,644,451 |
| 2008-10-22 | 2008-10-20 | 21.789 | 215,542 | -2,212 | 0.00% | 4,696,412 |
| 2008-10-21 | 2008-10-17 | 19.708 | 217,754 | +173 | 0.00% | 4,291,565 |
| 2008-10-20 | 2008-10-16 | 19.784 | 217,581 | +171 | 0.00% | 4,304,616 |
| 2008-10-17 | 2008-10-15 | 20.654 | 217,410 | +4,986 | 0.00% | 4,490,389 |
| 2008-10-16 | 2008-10-14 | 22.167 | 212,424 | -4,533 | 0.00% | 4,708,830 |
| 2008-10-15 | 2008-10-13 | 21.373 | 216,957 | -8,619 | 0.00% | 4,636,966 |
| 2008-10-14 | 2008-10-10 | 18.195 | 225,576 | +794 | 0.01% | 4,104,401 |
| 2008-10-13 | 2008-10-09 | 19.897 | 224,782 | +7,261 | 0.01% | 4,472,590 |
| 2008-10-10 | 2008-10-08 | 18.536 | 217,521 | -194 | 0.00% | 4,031,894 |
| 2008-10-09 | 2008-10-06 | 21.184 | 217,715 | -1,357 | 0.00% | 4,611,988 |
| 2008-10-08 | 2008-10-03 | 22.999 | 219,072 | -240 | 0.00% | 5,038,511 |
| 2008-10-06 | 2008-10-02 | 23.605 | 219,312 | -10,428 | 0.00% | 5,176,769 |
| 2008-10-03 | 2008-09-30 | 22.810 | 229,740 | +213 | 0.01% | 5,240,415 |
| 2008-10-02 | 2008-09-29 | 22.281 | 229,527 | +29,079 | 0.01% | 5,114,002 |
| 2008-09-30 | 2008-09-26 | 24.059 | 200,448 | +2,424 | 0.00% | 4,822,482 |
| 2008-09-29 | 2008-09-25 | 25.004 | 198,024 | -636 | 0.00% | 4,951,435 |
| 2008-09-26 | 2008-09-24 | 25.193 | 198,660 | -31 | 0.00% | 5,004,912 |
| 2008-09-25 | 2008-09-23 | 24.512 | 198,691 | -2,659 | 0.00% | 4,870,404 |
| 2008-09-24 | 2008-09-22 | 25.950 | 201,350 | +3,063 | 0.00% | 5,225,015 |
| 2008-09-23 | 2008-09-19 | 26.101 | 198,287 | -22,727 | 0.00% | 5,175,533 |
| 2008-09-22 | 2008-09-18 | 22.848 | 221,014 | +20,929 | 0.00% | 5,049,734 |
| 2008-09-19 | 2008-09-17 | 22.886 | 200,085 | +11,515 | 0.00% | 4,579,116 |
| 2008-09-18 | 2008-09-16 | 23.869 | 188,570 | -143 | 0.00% | 4,501,049 |
| 2008-09-17 | 2008-09-12 | 25.269 | 188,713 | -529 | 0.00% | 4,768,591 |
| 2008-09-16 | 2008-09-11 | 25.269 | 189,242 | +25,907 | 0.00% | 4,781,958 |
| 2008-09-12 | 2008-09-10 | 26.610 | 163,335 | +27,488 | 0.00% | 4,346,275 |
| 2008-09-11 | 2008-09-09 | 27.294 | 135,847 | +21,926 | 0.00% | 3,707,784 |
| 2008-09-10 | 2008-09-08 | 28.054 | 113,921 | -3,181 | 0.00% | 3,195,951 |
| 2008-09-09 | 2008-09-05 | 26.990 | 117,102 | +446 | 0.00% | 3,160,550 |
| 2008-09-08 | 2008-09-04 | 27.522 | 116,656 | +4 | 0.00% | 3,210,595 |
| 2008-09-05 | 2008-09-03 | 27.940 | 116,652 | -2,602 | 0.00% | 3,259,263 |
| 2008-09-04 | 2008-09-02 | 28.624 | 119,254 | -2,511 | 0.00% | 3,413,563 |
| 2008-09-03 | 2008-09-01 | 27.750 | 121,765 | +7,606 | 0.00% | 3,378,977 |
| 2008-09-02 | 2008-08-29 | 28.586 | 114,159 | +501 | 0.00% | 3,263,382 |
| 2008-09-01 | 2008-08-28 | 28.814 | 113,658 | -165 | 0.00% | 3,274,984 |
| 2008-08-29 | 2008-08-27 | 30.411 | 113,823 | -189 | 0.00% | 3,461,465 |
| 2008-08-28 | 2008-08-26 | 29.879 | 114,012 | +125 | 0.00% | 3,406,537 |
| 2008-08-26 | 2008-08-21 | 28.852 | 113,887 | -210 | 0.00% | 3,285,912 |
| 2008-08-25 | 2008-08-20 | 29.955 | 114,097 | +2,666 | 0.00% | 3,417,751 |
| 2008-08-21 | 2008-08-19 | 28.700 | 111,431 | +26 | 0.00% | 3,198,107 |
| 2008-08-20 | 2008-08-18 | 29.156 | 111,405 | +175 | 0.00% | 3,248,179 |
| 2008-08-19 | 2008-08-15 | 29.727 | 111,230 | -289 | 0.00% | 3,306,501 |
| 2008-08-18 | 2008-08-14 | 29.803 | 111,519 | +27 | 0.00% | 3,323,570 |
| 2008-08-15 | 2008-08-13 | 30.031 | 111,492 | +2,828 | 0.00% | 3,348,195 |
| 2008-08-14 | 2008-08-12 | 30.639 | 108,664 | +279 | 0.00% | 3,329,359 |
| 2008-08-13 | 2008-08-11 | 31.855 | 108,385 | -2,813 | 0.00% | 3,452,655 |
| 2008-08-12 | 2008-08-08 | 31.589 | 111,198 | -97 | 0.00% | 3,512,675 |
| 2008-08-11 | 2008-08-07 | 31.019 | 111,295 | -5,203 | 0.00% | 3,452,278 |
| 2008-08-08 | 2008-08-05 | 30.677 | 116,498 | +2,393 | 0.00% | 3,573,814 |
| 2008-08-07 | 2008-08-04 | 30.791 | 114,105 | +55 | 0.00% | 3,513,417 |
| 2008-08-05 | 2008-08-01 | 31.513 | 114,050 | +5,557 | 0.00% | 3,594,097 |
| 2008-08-04 | 2008-07-31 | 30.943 | 108,493 | -367 | 0.00% | 3,357,114 |
| 2008-08-01 | 2008-07-30 | 31.513 | 108,860 | +462 | 0.00% | 3,430,543 |
| 2008-07-31 | 2008-07-29 | 30.031 | 108,398 | -376 | 0.00% | 3,255,280 |
| 2008-07-30 | 2008-07-28 | 30.373 | 108,774 | +220 | 0.00% | 3,303,785 |
| 2008-07-29 | 2008-07-25 | 30.297 | 108,554 | -382 | 0.00% | 3,288,850 |
| 2008-07-28 | 2008-07-24 | 30.715 | 108,936 | -3,466 | 0.00% | 3,345,975 |
| 2008-07-25 | 2008-07-23 | 30.981 | 112,402 | -6,098 | 0.00% | 3,482,343 |
| 2008-07-24 | 2008-07-22 | 29.423 | 118,500 | +1 | 0.00% | 3,486,577 |
| 2008-07-23 | 2008-07-21 | 29.423 | 118,499 | -911 | 0.00% | 3,486,548 |
| 2008-07-22 | 2008-07-18 | 28.472 | 119,410 | -2,726 | 0.00% | 3,399,871 |
| 2008-07-21 | 2008-07-17 | 28.434 | 122,136 | -10,502 | 0.00% | 3,472,844 |
| 2008-07-18 | 2008-07-16 | 27.218 | 132,638 | -27 | 0.00% | 3,610,114 |
| 2008-07-17 | 2008-07-15 | 26.686 | 132,665 | +299 | 0.00% | 3,540,246 |
| 2008-07-16 | 2008-07-14 | 27.712 | 132,366 | -18 | 0.00% | 3,668,123 |
| 2008-07-15 | 2008-07-11 | 28.092 | 132,384 | -132 | 0.00% | 3,718,946 |
| 2008-07-14 | 2008-07-10 | 28.206 | 132,516 | +10,469 | 0.00% | 3,737,767 |
| 2008-07-11 | 2008-07-09 | 28.054 | 122,047 | -6,323 | 0.00% | 3,423,918 |
| 2008-07-10 | 2008-07-08 | 27.180 | 128,370 | -2,383 | 0.00% | 3,489,069 |
| 2008-07-08 | 2008-07-04 | 26.724 | 130,753 | +144 | 0.00% | 3,494,193 |
| 2008-07-07 | 2008-07-03 | 26.001 | 130,609 | +2,576 | 0.00% | 3,396,011 |
| 2008-07-04 | 2008-07-02 | 26.762 | 128,033 | +5,150 | 0.00% | 3,426,372 |
| 2008-07-03 | 2008-06-30 | 27.750 | 122,883 | +2,488 | 0.00% | 3,410,002 |
| 2008-06-30 | 2008-06-26 | 28.852 | 120,395 | -2,305 | 0.00% | 3,473,683 |
| 2008-06-27 | 2008-06-25 | 29.004 | 122,700 | +2,710 | 0.00% | 3,558,845 |
| 2008-06-26 | 2008-06-24 | 29.004 | 119,990 | -68 | 0.00% | 3,480,243 |
| 2008-06-25 | 2008-06-23 | 29.993 | 120,058 | -52 | 0.00% | 3,600,875 |
| 2008-06-24 | 2008-06-20 | 30.715 | 120,110 | +2,859 | 0.00% | 3,689,185 |
| 2008-06-23 | 2008-06-19 | 30.373 | 117,251 | +2,563 | 0.00% | 3,561,257 |
| 2008-06-20 | 2008-06-18 | 31.627 | 114,688 | -8,857 | 0.00% | 3,627,281 |
| 2008-06-19 | 2008-06-17 | 29.347 | 123,545 | +622 | 0.00% | 3,625,621 |
| 2008-06-18 | 2008-06-16 | 28.548 | 122,923 | -3,494 | 0.00% | 3,509,240 |
| 2008-06-17 | 2008-06-13 | 27.598 | 126,417 | +2,631 | 0.00% | 3,488,848 |
| 2008-06-13 | 2008-06-11 | 28.700 | 123,786 | +2,735 | 0.00% | 3,552,699 |
| 2008-06-12 | 2008-06-10 | 29.499 | 121,051 | +7,330 | 0.00% | 3,570,837 |
| 2008-06-11 | 2008-06-06 | 31.361 | 113,721 | -14,205 | 0.00% | 3,566,437 |
| 2008-06-10 | 2008-06-05 | 30.487 | 127,926 | -789 | 0.00% | 3,900,077 |
| 2008-06-06 | 2008-06-04 | 30.190 | 128,715 | +10,496 | 0.00% | 3,885,858 |
| 2008-06-05 | 2008-06-03 | 30.422 | 118,219 | +2,169 | 0.00% | 3,596,407 |
| 2008-06-04 | 2008-06-02 | 31.504 | 116,050 | -7,707 | 0.00% | 3,656,028 |
| 2008-06-03 | 2008-05-30 | 30.383 | 123,757 | -7,681 | 0.00% | 3,760,097 |
| 2008-06-02 | 2008-05-29 | 28.798 | 131,438 | -8,736 | 0.00% | 3,785,158 |
| 2008-05-30 | 2008-05-28 | 27.638 | 140,174 | -4,058 | 0.00% | 3,874,184 |
| 2008-05-29 | 2008-05-27 | 27.445 | 144,232 | +5,691 | 0.00% | 3,958,464 |
| 2008-05-28 | 2008-05-26 | 27.252 | 138,541 | -11,843 | 0.00% | 3,775,498 |
| 2008-05-27 | 2008-05-23 | 27.986 | 150,384 | -1,035 | 0.00% | 4,208,690 |
| 2008-05-26 | 2008-05-22 | 28.334 | 151,419 | +23,801 | 0.00% | 4,290,334 |
| 2008-05-23 | 2008-05-21 | 29.262 | 127,618 | -4,197 | 0.00% | 3,734,346 |
| 2008-05-22 | 2008-05-20 | 28.064 | 131,815 | +7,064 | 0.00% | 3,699,204 |
| 2008-05-21 | 2008-05-19 | 29.339 | 124,751 | -24,644 | 0.00% | 3,660,097 |
| 2008-05-20 | 2008-05-16 | 29.648 | 149,395 | +21,290 | 0.00% | 4,429,332 |
| 2008-05-19 | 2008-05-15 | 28.759 | 128,105 | +1,951 | 0.00% | 3,684,222 |
| 2008-05-16 | 2008-05-14 | 28.953 | 126,154 | +1,186 | 0.00% | 3,652,495 |
| 2008-05-14 | 2008-05-09 | 29.417 | 124,968 | +9,313 | 0.00% | 3,676,125 |
| 2008-05-13 | 2008-05-08 | 30.422 | 115,655 | +2,424 | 0.00% | 3,518,406 |
| 2008-05-09 | 2008-05-07 | 31.465 | 113,231 | +1,811 | 0.00% | 3,562,842 |
| 2008-05-08 | 2008-05-06 | 32.934 | 111,420 | +607 | 0.00% | 3,669,522 |
| 2008-05-07 | 2008-05-05 | 33.669 | 110,813 | +595 | 0.00% | 3,730,917 |
| 2008-05-06 | 2008-05-02 | 33.591 | 110,218 | -5,433 | 0.00% | 3,702,364 |
| 2008-05-05 | 2008-04-30 | 31.968 | 115,651 | -186 | 0.00% | 3,697,104 |
| 2008-05-02 | 2008-04-29 | 31.774 | 115,837 | -2,867 | 0.00% | 3,680,662 |
| 2008-04-30 | 2008-04-28 | 31.156 | 118,704 | -4,299 | 0.00% | 3,698,343 |
| 2008-04-29 | 2008-04-25 | 32.006 | 123,003 | +3 | 0.00% | 3,936,886 |
| 2008-04-28 | 2008-04-24 | 32.586 | 123,000 | +168 | 0.00% | 4,008,108 |
| 2008-04-25 | 2008-04-23 | 31.504 | 122,832 | -8,362 | 0.00% | 3,869,688 |
| 2008-04-24 | 2008-04-22 | 30.344 | 131,194 | -42,836 | 0.00% | 3,980,984 |
| 2008-04-23 | 2008-04-21 | 28.875 | 174,030 | -27,476 | 0.00% | 5,025,179 |
| 2008-04-22 | 2008-04-18 | 28.373 | 201,506 | -27,940 | 0.00% | 5,717,298 |
| 2008-04-21 | 2008-04-17 | 28.334 | 229,446 | -82,103 | 0.01% | 6,501,166 |
| 2008-04-16 | 2008-04-14 | 26.208 | 311,549 | +25,352 | 0.01% | 8,165,125 |
| 2008-04-15 | 2008-04-11 | 27.677 | 286,197 | -47,702 | 0.01% | 7,921,089 |
| 2008-04-14 | 2008-04-10 | 26.672 | 333,899 | +31,558 | 0.01% | 8,905,760 |
| 2008-04-11 | 2008-04-09 | 27.097 | 302,341 | +51,740 | 0.01% | 8,192,602 |
| 2008-04-10 | 2008-04-08 | 28.180 | 250,601 | +2,055 | 0.01% | 7,061,827 |
| 2008-04-09 | 2008-04-07 | 29.455 | 248,546 | -29,605 | 0.01% | 7,320,968 |
| 2008-04-08 | 2008-04-03 | 28.875 | 278,151 | +22 | 0.01% | 8,031,710 |
| 2008-04-07 | 2008-04-02 | 28.025 | 278,129 | -81,541 | 0.01% | 7,794,550 |
| 2008-04-03 | 2008-04-01 | 26.363 | 359,670 | -12,284 | 0.01% | 9,481,900 |
| 2008-04-02 | 2008-03-31 | 25.744 | 371,954 | -25,542 | 0.01% | 9,575,693 |
| 2008-04-01 | 2008-03-28 | 26.363 | 397,496 | -1,995 | 0.01% | 10,479,098 |
| 2008-03-28 | 2008-03-26 | 25.976 | 399,491 | -25,228 | 0.01% | 10,377,268 |
| 2008-03-27 | 2008-03-25 | 25.938 | 424,719 | -9,287 | 0.01% | 11,016,179 |
| 2008-03-26 | 2008-03-20 | 23.850 | 434,006 | +3,777 | 0.01% | 10,351,128 |
| 2008-03-25 | 2008-03-19 | 25.435 | 430,229 | -27,357 | 0.01% | 10,942,898 |
| 2008-03-20 | 2008-03-18 | 24.430 | 457,586 | -64,346 | 0.01% | 11,178,836 |
| 2008-03-19 | 2008-03-17 | 23.734 | 521,932 | +63,898 | 0.01% | 12,387,654 |
| 2008-03-18 | 2008-03-14 | 25.822 | 458,034 | +26,884 | 0.01% | 11,827,173 |
| 2008-03-17 | 2008-03-13 | 27.059 | 431,150 | +65,192 | 0.01% | 11,666,302 |
| 2008-03-14 | 2008-03-12 | 29.532 | 365,958 | +4,434 | 0.01% | 10,807,653 |
| 2008-03-13 | 2008-03-11 | 29.069 | 361,524 | -155 | 0.01% | 10,509,009 |
| 2008-03-12 | 2008-03-10 | 29.146 | 361,679 | +3,746 | 0.01% | 10,541,476 |
| 2008-03-11 | 2008-03-07 | 29.223 | 357,933 | +45,854 | 0.01% | 10,459,967 |
| 2008-03-10 | 2008-03-06 | 31.659 | 312,079 | -1,034 | 0.01% | 9,879,961 |
| 2008-03-07 | 2008-03-05 | 31.117 | 313,113 | +30,319 | 0.01% | 9,743,248 |
| 2008-03-06 | 2008-03-04 | 31.117 | 282,794 | +94,942 | 0.01% | 8,799,801 |
| 2008-03-05 | 2008-03-03 | 32.857 | 187,852 | +38,440 | 0.00% | 6,172,222 |
| 2008-03-04 | 2008-02-29 | 34.210 | 149,412 | +1,656 | 0.00% | 5,111,349 |
| 2008-03-03 | 2008-02-28 | 34.867 | 147,756 | -27,761 | 0.00% | 5,151,793 |
| 2008-02-29 | 2008-02-27 | 33.862 | 175,517 | -50,312 | 0.00% | 5,943,333 |
| 2008-02-28 | 2008-02-26 | 32.238 | 225,829 | +1,639 | 0.01% | 7,280,355 |
| 2008-02-27 | 2008-02-25 | 32.277 | 224,190 | +28,198 | 0.01% | 7,236,182 |
| 2008-02-26 | 2008-02-22 | 32.702 | 195,992 | +25,643 | 0.00% | 6,409,372 |
| 2008-02-25 | 2008-02-21 | 33.282 | 170,349 | +1,553 | 0.00% | 5,669,562 |
| 2008-02-22 | 2008-02-20 | 33.707 | 168,796 | +28,456 | 0.00% | 5,689,648 |
| 2008-02-21 | 2008-02-19 | 35.408 | 140,340 | +1,287 | 0.00% | 4,969,168 |
| 2008-02-20 | 2008-02-18 | 34.983 | 139,053 | +269 | 0.00% | 4,864,472 |
| 2008-02-19 | 2008-02-15 | 35.717 | 138,784 | -55,491 | 0.00% | 4,956,991 |
| 2008-02-18 | 2008-02-14 | 35.137 | 194,275 | -29,607 | 0.00% | 6,826,335 |
| 2008-02-15 | 2008-02-13 | 33.437 | 223,882 | -34,525 | 0.01% | 7,485,866 |
| 2008-02-14 | 2008-02-12 | 32.934 | 258,407 | -28,016 | 0.01% | 8,510,413 |
| 2008-02-13 | 2008-02-11 | 32.470 | 286,423 | +57,127 | 0.01% | 9,300,236 |
| 2008-02-12 | 2008-02-06 | 33.901 | 229,296 | +76,463 | 0.01% | 7,773,254 |
| 2008-02-11 | 2008-02-04 | 36.297 | 152,833 | +48,854 | 0.00% | 5,547,400 |
| 2008-02-05 | 2008-02-01 | 33.862 | 103,979 | -4,372 | 0.00% | 3,520,923 |
| 2008-02-04 | 2008-01-31 | 31.659 | 108,351 | -418 | 0.00% | 3,430,233 |
| 2008-02-01 | 2008-01-30 | 32.161 | 108,769 | +4,163 | 0.00% | 3,498,124 |
| 2008-01-31 | 2008-01-29 | 34.132 | 104,606 | -56,138 | 0.00% | 3,570,459 |
| 2008-01-30 | 2008-01-28 | 34.094 | 160,744 | +52,219 | 0.00% | 5,480,373 |
| 2008-01-29 | 2008-01-25 | 36.220 | 108,525 | -2,673 | 0.00% | 3,930,757 |
| 2008-01-28 | 2008-01-24 | 32.586 | 111,198 | +4,129 | 0.00% | 3,623,526 |
| 2008-01-25 | 2008-01-23 | 34.790 | 107,069 | -3,503 | 0.00% | 3,724,886 |
| 2008-01-24 | 2008-01-22 | 29.571 | 110,572 | +1,268 | 0.00% | 3,269,741 |
| 2008-01-23 | 2008-01-21 | 32.432 | 109,304 | +717 | 0.00% | 3,544,907 |
| 2008-01-22 | 2008-01-18 | 35.679 | 108,587 | -259 | 0.00% | 3,874,238 |
| 2008-01-21 | 2008-01-17 | 36.065 | 108,846 | +2,518 | 0.00% | 3,925,553 |
| 2008-01-18 | 2008-01-16 | 34.558 | 106,328 | -535 | 0.00% | 3,674,447 |
| 2008-01-17 | 2008-01-15 | 37.070 | 106,863 | +1,689 | 0.00% | 3,961,437 |
| 2008-01-16 | 2008-01-14 | 38.578 | 105,174 | +11,433 | 0.00% | 4,057,380 |
| 2008-01-15 | 2008-01-11 | 40.511 | 93,741 | +889 | 0.00% | 3,797,499 |
| 2008-01-14 | 2008-01-10 | 41.593 | 92,852 | +5,536 | 0.00% | 3,861,983 |
| 2008-01-11 | 2008-01-09 | 44.453 | 87,316 | +1,190 | 0.00% | 3,881,490 |
| 2008-01-10 | 2008-01-08 | 43.371 | 86,126 | -2,484 | 0.00% | 3,735,372 |
| 2008-01-09 | 2008-01-07 | 43.526 | 88,610 | +3,378 | 0.00% | 3,856,807 |
| 2008-01-08 | 2008-01-04 | 45.072 | 85,232 | +1,164 | 0.00% | 3,841,563 |
| 2008-01-07 | 2008-01-03 | 42.907 | 84,068 | -181 | 0.00% | 3,607,119 |
| 2008-01-04 | 2008-01-02 | 44.917 | 84,249 | +764 | 0.00% | 3,784,231 |
| 2008-01-03 | 2007-12-31 | 45.536 | 83,485 | +334 | 0.00% | 3,801,548 |
| 2008-01-02 | 2007-12-27 | 47.005 | 83,151 | -388 | 0.00% | 3,908,479 |
| 2007-12-28 | 2007-12-24 | 46.309 | 83,539 | -3,451 | 0.00% | 3,868,591 |
| 2007-12-27 | 2007-12-20 | 43.758 | 86,990 | -12,670 | 0.00% | 3,806,471 |
| 2007-12-21 | 2007-12-19 | 43.062 | 99,660 | +12,314 | 0.00% | 4,291,537 |
| 2007-12-20 | 2007-12-18 | 42.675 | 87,346 | -894 | 0.00% | 3,727,510 |
| 2007-12-19 | 2007-12-17 | 41.206 | 88,240 | +1,992 | 0.00% | 3,636,047 |
| 2007-12-18 | 2007-12-14 | 43.139 | 86,248 | -1,293 | 0.00% | 3,720,660 |
| 2007-12-17 | 2007-12-13 | 44.221 | 87,541 | -776 | 0.00% | 3,871,188 |
| 2007-12-14 | 2007-12-12 | 46.773 | 88,317 | +7,787 | 0.00% | 4,130,822 |
| 2007-12-13 | 2007-12-11 | 48.396 | 80,530 | +776 | 0.00% | 3,897,345 |
| 2007-12-12 | 2007-12-10 | 46.386 | 79,754 | +1,733 | 0.00% | 3,699,478 |
| 2007-12-11 | 2007-12-07 | 47.932 | 78,021 | -4,036 | 0.00% | 3,739,728 |
| 2007-12-10 | 2007-12-06 | 48.783 | 82,057 | -650 | 0.00% | 4,002,965 |
| 2007-12-07 | 2007-12-05 | 47.005 | 82,707 | -4,804 | 0.00% | 3,887,609 |
| 2007-12-06 | 2007-12-04 | 45.072 | 87,511 | -2,201 | 0.00% | 3,944,282 |
| 2007-12-05 | 2007-12-03 | 44.995 | 89,712 | -13,452 | 0.00% | 4,036,550 |
| 2007-12-04 | 2007-11-30 | 45.304 | 103,164 | +2,367 | 0.00% | 4,673,719 |
| 2007-12-03 | 2007-11-29 | 44.995 | 100,797 | -1,923 | 0.00% | 4,535,314 |
| 2007-11-30 | 2007-11-28 | 42.598 | 102,720 | +3,130 | 0.00% | 4,375,658 |
| 2007-11-29 | 2007-11-27 | 42.598 | 99,590 | -2,088 | 0.00% | 4,242,327 |
| 2007-11-28 | 2007-11-26 | 43.680 | 101,678 | -7,787 | 0.00% | 4,441,321 |
| 2007-11-27 | 2007-11-23 | 39.892 | 109,465 | -4,269 | 0.00% | 4,366,784 |
| 2007-11-26 | 2007-11-22 | 38.810 | 113,734 | +2,862 | 0.00% | 4,413,984 |
| 2007-11-23 | 2007-11-21 | 39.506 | 110,872 | +1,824 | 0.00% | 4,380,055 |
| 2007-11-22 | 2007-11-20 | 42.134 | 109,048 | +2,416 | 0.00% | 4,594,635 |
| 2007-11-21 | 2007-11-19 | 40.279 | 106,632 | +1,212 | 0.00% | 4,294,989 |
| 2007-11-20 | 2007-11-16 | 41.206 | 105,420 | +659 | 0.00% | 4,343,972 |
| 2007-11-19 | 2007-11-15 | 43.371 | 104,761 | +1,138 | 0.00% | 4,543,591 |
| 2007-11-16 | 2007-11-14 | 44.917 | 103,623 | -3,207 | 0.00% | 4,654,457 |
| 2007-11-15 | 2007-11-13 | 40.742 | 106,830 | -6,080 | 0.00% | 4,352,518 |
| 2007-11-14 | 2007-11-12 | 38.810 | 112,910 | +14,151 | 0.00% | 4,382,005 |
| 2007-11-13 | 2007-11-09 | 42.289 | 98,759 | -2,846 | 0.00% | 4,176,387 |
| 2007-11-12 | 2007-11-08 | 40.279 | 101,605 | +8,916 | 0.00% | 4,092,508 |
| 2007-11-09 | 2007-11-07 | 43.835 | 92,689 | -2,328 | 0.00% | 4,063,011 |
| 2007-11-08 | 2007-11-06 | 42.675 | 95,017 | +1,451 | 0.00% | 4,054,872 |
| 2007-11-07 | 2007-11-05 | 42.675 | 93,566 | +6,596 | 0.00% | 3,992,950 |
| 2007-11-06 | 2007-11-02 | 47.546 | 86,970 | +3,247 | 0.00% | 4,135,056 |
| 2007-11-05 | 2007-11-01 | 49.324 | 83,723 | -15,980 | 0.00% | 4,129,545 |
| 2007-11-02 | 2007-10-31 | 45.072 | 99,703 | +537 | 0.00% | 4,493,798 |
| 2007-11-01 | 2007-10-30 | 46.077 | 99,166 | +1,560 | 0.00% | 4,569,259 |
| 2007-10-31 | 2007-10-29 | 45.149 | 97,606 | -7,761 | 0.00% | 4,406,828 |
| 2007-10-30 | 2007-10-26 | 44.763 | 105,367 | +2,587 | 0.00% | 4,716,501 |
| 2007-10-29 | 2007-10-25 | 44.995 | 102,780 | -2,820 | 0.00% | 4,624,538 |
| 2007-10-26 | 2007-10-24 | 45.613 | 105,600 | -1,298 | 0.00% | 4,816,734 |
| 2007-10-25 | 2007-10-23 | 45.845 | 106,898 | +1,164 | 0.00% | 4,900,733 |
| 2007-10-24 | 2007-10-22 | 44.221 | 105,734 | +4,947 | 0.00% | 4,675,709 |
| 2007-10-23 | 2007-10-18 | 47.391 | 100,787 | +6,519 | 0.00% | 4,776,412 |
| 2007-10-22 | 2007-10-17 | 47.623 | 94,268 | -776 | 0.00% | 4,489,333 |
| 2007-10-18 | 2007-10-16 | 47.314 | 95,044 | +23,450 | 0.00% | 4,496,897 |
| 2007-10-17 | 2007-10-15 | 50.097 | 71,594 | -2,456 | 0.00% | 3,586,645 |
| 2007-10-16 | 2007-10-12 | 44.067 | 74,050 | +7,386 | 0.00% | 3,263,147 |
| 2007-10-15 | 2007-10-11 | 43.835 | 66,664 | -8,928 | 0.00% | 2,922,208 |
| 2007-10-12 | 2007-10-10 | 39.351 | 75,592 | -4,339 | 0.00% | 2,974,612 |
| 2007-10-11 | 2007-10-09 | 38.500 | 79,931 | -672 | 0.00% | 3,077,382 |
| 2007-10-10 | 2007-10-08 | 36.722 | 80,603 | -1,794 | 0.00% | 2,959,931 |
| 2007-10-09 | 2007-10-05 | 37.766 | 82,397 | -259 | 0.00% | 3,111,808 |
| 2007-10-08 | 2007-10-04 | 35.485 | 82,656 | -3,904 | 0.00% | 2,933,080 |
| 2007-10-05 | 2007-10-03 | 36.297 | 86,560 | +2,120 | 0.00% | 3,141,880 |
| 2007-10-04 | 2007-10-02 | 38.655 | 84,440 | -16,503 | 0.00% | 3,264,036 |
| 2007-10-03 | 2007-09-28 | 37.534 | 100,943 | -13,945 | 0.00% | 3,788,805 |
| 2007-10-02 | 2007-09-27 | 36.684 | 114,888 | -6,372 | 0.00% | 4,214,515 |
| 2007-09-28 | 2007-09-25 | 35.872 | 121,260 | +3,234 | 0.00% | 4,349,830 |
| 2007-09-27 | 2007-09-24 | 36.374 | 118,026 | -9,572 | 0.00% | 4,293,130 |
| 2007-09-25 | 2007-09-21 | 34.480 | 127,598 | -10,593 | 0.00% | 4,399,623 |
| 2007-09-24 | 2007-09-20 | 33.746 | 138,191 | -2,843 | 0.00% | 4,663,380 |
| 2007-09-21 | 2007-09-19 | 32.857 | 141,034 | -4,467 | 0.00% | 4,633,931 |
| 2007-09-20 | 2007-09-18 | 31.504 | 145,501 | +3,363 | 0.00% | 4,583,850 |
| 2007-09-19 | 2007-09-17 | 31.968 | 142,138 | -207 | 0.00% | 4,543,834 |
| 2007-09-18 | 2007-09-14 | 32.122 | 142,345 | -722 | 0.00% | 4,572,461 |
| 2007-09-17 | 2007-09-13 | 32.200 | 143,067 | +175 | 0.00% | 4,606,714 |
| 2007-09-14 | 2007-09-12 | 32.006 | 142,892 | +352 | 0.00% | 4,573,461 |
| 2007-09-13 | 2007-09-11 | 32.006 | 142,540 | +2,351 | 0.00% | 4,562,195 |
| 2007-09-12 | 2007-09-10 | 32.354 | 140,189 | -294 | 0.00% | 4,535,719 |
| 2007-09-11 | 2007-09-07 | 33.290 | 140,483 | +41 | 0.00% | 4,676,635 |
| 2007-09-10 | 2007-09-06 | 32.940 | 140,442 | -1,723 | 0.00% | 4,626,114 |
| 2007-09-07 | 2007-09-05 | 32.784 | 142,165 | +1,404 | 0.00% | 4,660,754 |
| 2007-09-06 | 2007-09-04 | 33.017 | 140,761 | -26 | 0.00% | 4,647,571 |
| 2007-09-05 | 2007-09-03 | 32.862 | 140,787 | -514 | 0.00% | 4,626,528 |
| 2007-09-04 | 2007-08-31 | 33.056 | 141,301 | +343 | 0.00% | 4,670,895 |
| 2007-09-03 | 2007-08-30 | 32.901 | 140,958 | +877 | 0.00% | 4,637,629 |
| 2007-08-31 | 2007-08-29 | 32.512 | 140,081 | -5,446 | 0.00% | 4,554,298 |
| 2007-08-30 | 2007-08-28 | 32.551 | 145,527 | +597 | 0.00% | 4,737,018 |
| 2007-08-29 | 2007-08-27 | 32.940 | 144,930 | -228 | 0.00% | 4,773,948 |
| 2007-08-28 | 2007-08-24 | 31.734 | 145,158 | -2,911 | 0.00% | 4,606,458 |
| 2007-08-27 | 2007-08-23 | 31.501 | 148,069 | -16,261 | 0.00% | 4,664,285 |
| 2007-08-24 | 2007-08-22 | 30.140 | 164,330 | +7,714 | 0.00% | 4,952,842 |
| 2007-08-23 | 2007-08-21 | 29.245 | 156,616 | +874 | 0.00% | 4,580,258 |
| 2007-08-22 | 2007-08-20 | 28.428 | 155,742 | -70,970 | 0.00% | 4,427,505 |
| 2007-08-21 | 2007-08-17 | 26.951 | 226,712 | +2,426 | 0.01% | 6,110,035 |
| 2007-08-20 | 2007-08-16 | 27.456 | 224,286 | +4,075 | 0.01% | 6,158,044 |
| 2007-08-17 | 2007-08-15 | 28.428 | 220,211 | +65,266 | 0.01% | 6,260,260 |
| 2007-08-16 | 2007-08-14 | 29.556 | 154,945 | -2,828 | 0.00% | 4,579,595 |
| 2007-08-15 | 2007-08-13 | 29.478 | 157,773 | +85 | 0.00% | 4,650,909 |
| 2007-08-14 | 2007-08-10 | 29.206 | 157,688 | -4,581 | 0.00% | 4,605,476 |
| 2007-08-13 | 2007-08-09 | 30.529 | 162,269 | -1,684 | 0.00% | 4,953,831 |
| 2007-08-10 | 2007-08-08 | 30.840 | 163,953 | +72 | 0.00% | 5,056,250 |
| 2007-08-09 | 2007-08-07 | 30.140 | 163,881 | -514 | 0.00% | 4,939,310 |
| 2007-08-08 | 2007-08-06 | 30.179 | 164,395 | +4,885 | 0.00% | 4,961,195 |
| 2007-08-07 | 2007-08-03 | 31.190 | 159,510 | +1,043 | 0.00% | 4,975,059 |
| 2007-08-06 | 2007-08-02 | 31.229 | 158,467 | -1,029 | 0.00% | 4,948,691 |
| 2007-08-03 | 2007-08-01 | 31.306 | 159,496 | +4,809 | 0.00% | 4,993,231 |
| 2007-08-02 | 2007-07-31 | 32.162 | 154,687 | -2,902 | 0.00% | 4,975,025 |
| 2007-08-01 | 2007-07-30 | 31.929 | 157,589 | +3,112 | 0.00% | 5,031,587 |
| 2007-07-31 | 2007-07-27 | 32.045 | 154,477 | +8,069 | 0.00% | 4,950,248 |
| 2007-07-30 | 2007-07-26 | 32.667 | 146,408 | +10,336 | 0.00% | 4,782,776 |
| 2007-07-27 | 2007-07-25 | 32.356 | 136,072 | +2,271 | 0.00% | 4,402,791 |
| 2007-07-26 | 2007-07-24 | 32.434 | 133,801 | +11,057 | 0.00% | 4,339,717 |
| 2007-07-25 | 2007-07-23 | 32.473 | 122,744 | -78 | 0.00% | 3,985,866 |
| 2007-07-24 | 2007-07-20 | 32.240 | 122,822 | +1,800 | 0.00% | 3,959,740 |
| 2007-07-23 | 2007-07-19 | 32.162 | 121,022 | +1,971 | 0.00% | 3,892,295 |
| 2007-07-20 | 2007-07-18 | 32.473 | 119,051 | +3,834 | 0.00% | 3,865,943 |
| 2007-07-19 | 2007-07-17 | 33.756 | 115,217 | +3,342 | 0.00% | 3,889,307 |
| 2007-07-18 | 2007-07-16 | 34.184 | 111,875 | +5,349 | 0.00% | 3,824,352 |
| 2007-07-17 | 2007-07-13 | 34.962 | 106,526 | +4,114 | 0.00% | 3,724,357 |
| 2007-07-16 | 2007-07-12 | 34.923 | 102,412 | +2,088 | 0.00% | 3,576,540 |
| 2007-07-13 | 2007-07-11 | 34.768 | 100,324 | -668 | 0.00% | 3,488,015 |
| 2007-07-12 | 2007-07-10 | 35.273 | 100,992 | -3,191 | 0.00% | 3,562,298 |
| 2007-07-11 | 2007-07-09 | 34.962 | 104,183 | +514 | 0.00% | 3,642,441 |
| 2007-07-10 | 2007-07-06 | 34.806 | 103,669 | -591 | 0.00% | 3,608,344 |
| 2007-07-09 | 2007-07-05 | 34.806 | 104,260 | +2,810 | 0.00% | 3,628,914 |
| 2007-07-06 | 2007-07-04 | 35.390 | 101,450 | -2,370 | 0.00% | 3,590,289 |
| 2007-07-05 | 2007-07-03 | 34.923 | 103,820 | -104 | 0.00% | 3,625,712 |
| 2007-07-04 | 2007-06-29 | 33.640 | 103,924 | +2,057 | 0.00% | 3,495,972 |
| 2007-07-03 | 2007-06-28 | 33.912 | 101,867 | +2,212 | 0.00% | 3,454,506 |
| 2007-06-29 | 2007-06-27 | 34.067 | 99,655 | +2,315 | 0.00% | 3,394,995 |
| 2007-06-28 | 2007-06-26 | 34.301 | 97,340 | +1,541 | 0.00% | 3,338,842 |
| 2007-06-27 | 2007-06-25 | 34.184 | 95,799 | +8,342 | 0.00% | 3,274,808 |
| 2007-06-26 | 2007-06-22 | 35.195 | 87,457 | 0.00% | 3,078,074 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy