History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 4,120,040 +0 0.02% 16,933,364
2025-10-13 2025-10-09 4.110 4,120,040 +0 0.02% 16,933,364
2025-10-10 2025-10-08 4.080 4,120,040 +2,000 0.02% 16,809,763
2025-10-09 2025-10-06 4.080 4,118,040 +22,000 0.02% 16,801,603
2025-10-03 2025-09-30 4.050 4,096,040 +50,000 0.02% 16,588,962
2025-09-22 2025-09-18 4.140 4,046,040 +28,000 0.02% 16,750,606
2025-09-19 2025-09-17 4.220 4,018,040 +10,000 0.02% 16,956,129
2025-09-18 2025-09-16 4.220 4,008,040 +10,000 0.02% 16,913,929
2025-09-17 2025-09-15 4.220 3,998,040 +40,000 0.02% 16,871,729
2025-09-16 2025-09-12 4.230 3,958,040 +2,000 0.02% 16,742,509
2025-09-15 2025-09-11 4.230 3,956,040 -4,000 0.02% 16,734,049
2025-09-12 2025-09-10 4.230 3,960,040 -20,000 0.02% 16,750,969
2025-09-11 2025-09-09 4.190 3,980,040 -10,000 0.02% 16,676,368
2025-09-09 2025-09-05 4.130 3,990,040 +40,000 0.02% 16,478,865
2025-09-08 2025-09-04 4.130 3,950,040 +10,000 0.02% 16,313,665
2025-09-04 2025-09-02 4.430 3,940,040 +88,812 0.02% 17,453,796
2025-09-02 2025-08-29 4.409 3,851,228 +9,774 0.02% 16,981,571
2025-09-01 2025-08-28 4.450 3,841,454 +5,865 0.02% 17,095,675
2025-08-29 2025-08-27 4.440 3,835,589 +19,549 0.02% 17,030,333
2025-08-26 2025-08-22 4.512 3,816,040 +37,144 0.02% 17,216,817
2025-08-25 2025-08-21 4.594 3,778,896 +29,323 0.02% 17,358,518
2025-08-22 2025-08-20 4.512 3,749,573 +9,775 0.02% 16,916,938
2025-08-20 2025-08-18 4.471 3,739,798 -3,910 0.02% 16,719,795
2025-08-19 2025-08-15 4.532 3,743,708 +1,955 0.02% 16,967,078
2025-08-18 2025-08-14 4.583 3,741,753 -7,820 0.02% 17,149,619
2025-08-15 2025-08-13 4.573 3,749,573 -1,955 0.02% 17,147,101
2025-08-14 2025-08-12 4.542 3,751,528 -9,774 0.02% 17,040,900
2025-08-13 2025-08-11 4.491 3,761,302 -9,775 0.02% 16,892,895
2025-08-11 2025-08-07 4.491 3,771,077 -9,774 0.02% 16,936,797
2025-08-07 2025-08-05 4.368 3,780,851 +58,647 0.02% 16,516,529
2025-08-06 2025-08-04 4.399 3,722,204 +3,910 0.02% 16,374,573
2025-08-05 2025-08-01 4.430 3,718,294 +543,467 0.02% 16,471,494
2025-08-04 2025-07-31 4.706 3,174,827 +625,574 0.01% 14,940,986
2025-08-01 2025-07-30 4.839 2,549,253 -19,549 0.01% 12,336,031
2025-07-31 2025-07-29 4.706 2,568,802 +234,590 0.01% 12,088,984
2025-07-30 2025-07-28 4.624 2,334,212 +244,365 0.01% 10,793,942
2025-07-29 2025-07-25 4.727 2,089,847 +9,775 0.01% 9,877,745
2025-07-28 2025-07-24 4.829 2,080,072 -1,955 0.01% 10,044,347
2025-07-25 2025-07-23 4.788 2,082,027 -29,324 0.01% 9,968,586
2025-07-24 2025-07-22 4.778 2,111,351 -39,098 0.01% 10,087,387
2025-07-23 2025-07-21 4.686 2,150,449 -105,566 0.01% 10,076,182
2025-07-18 2025-07-16 4.430 2,256,015 -205,266 0.01% 9,993,813
2025-07-15 2025-07-11 4.379 2,461,281 +179,852 0.01% 10,777,210
2025-07-14 2025-07-10 4.328 2,281,429 -289,328 0.01% 9,872,990
2025-07-09 2025-07-07 4.256 2,570,757 +9,775 0.01% 10,940,967
2025-07-08 2025-07-04 4.276 2,560,982 -9,775 0.01% 10,951,766
2025-07-04 2025-07-02 4.276 2,570,757 -9,774 0.01% 10,993,568
2025-07-03 2025-06-30 4.205 2,580,531 +7,819 0.01% 10,850,563
2025-07-02 2025-06-27 4.215 2,572,712 +39,099 0.01% 10,844,006
2025-06-30 2025-06-26 4.215 2,533,613 +9,774 0.01% 10,679,203
2025-06-27 2025-06-25 4.195 2,523,839 +26,196 0.01% 10,586,365
2025-06-23 2025-06-19 4.133 2,497,643 +27,369 0.01% 10,323,170
2025-06-19 2025-06-17 4.235 2,470,274 +9,775 0.01% 10,462,774
2025-06-18 2025-06-16 4.276 2,460,499 -17,595 0.01% 10,522,061
2025-06-17 2025-06-13 4.348 2,478,094 +17,595 0.01% 10,774,771
2025-06-16 2025-06-12 4.287 2,460,499 -7,820 0.01% 10,547,234
2025-06-13 2025-06-11 4.307 2,468,319 -17,594 0.01% 10,631,260
2025-06-12 2025-06-10 4.205 2,485,913 +7,819 0.01% 10,452,715
2025-06-11 2025-06-09 4.205 2,478,094 +9,775 0.01% 10,419,838
2025-06-09 2025-06-05 4.552 2,468,319 +97,877 0.01% 11,235,922
2025-06-06 2025-06-04 4.541 2,370,442 -15,079 0.01% 10,765,228
2025-06-05 2025-06-03 4.520 2,385,521 +5,655 0.01% 10,783,084
2025-06-04 2025-06-02 4.457 2,379,866 +5,654 0.01% 10,606,007
2025-06-03 2025-05-30 4.499 2,374,212 +3,770 0.01% 10,681,580
2025-06-02 2025-05-29 4.531 2,370,442 -9,424 0.01% 10,740,076
2025-05-30 2025-05-28 4.520 2,379,866 -3,770 0.01% 10,757,522
2025-05-29 2025-05-27 4.510 2,383,636 -28,273 0.01% 10,749,271
2025-05-28 2025-05-26 4.457 2,411,909 +5,655 0.01% 10,748,809
2025-05-26 2025-05-22 4.404 2,406,254 +22,618 0.01% 10,595,945
2025-05-23 2025-05-21 4.404 2,383,636 +9,424 0.01% 10,496,347
2025-05-20 2025-05-16 4.276 2,374,212 -1,884 0.01% 10,152,539
2025-05-16 2025-05-14 4.361 2,376,096 +3,769 0.01% 10,362,295
2025-05-15 2025-05-13 4.329 2,372,327 +7,540 0.01% 10,270,341
2025-05-14 2025-05-12 4.329 2,364,787 -9,425 0.01% 10,237,698
2025-05-07 2025-05-02 4.223 2,374,212 -18,848 0.01% 10,026,577
2025-05-06 2025-04-30 4.213 2,393,060 -9,425 0.01% 10,080,782
2025-04-29 2025-04-25 4.170 2,402,485 -9,424 0.01% 10,018,515
2025-04-24 2025-04-22 4.159 2,411,909 -18,848 0.01% 10,032,222
2025-04-23 2025-04-17 4.128 2,430,757 -9,425 0.01% 10,033,242
2025-04-11 2025-04-09 4.011 2,440,182 +30,158 0.01% 9,787,328
2025-04-10 2025-04-08 4.064 2,410,024 +9,424 0.01% 9,794,229
2025-03-27 2025-03-25 4.340 2,400,600 +18,849 0.01% 10,418,213
2025-03-21 2025-03-19 4.563 2,381,751 -9,424 0.01% 10,867,132
2025-03-20 2025-03-18 4.541 2,391,175 -7,540 0.01% 10,859,386
2025-03-19 2025-03-17 4.510 2,398,715 -9,424 0.01% 10,817,271
2025-03-13 2025-03-11 4.425 2,408,139 +7,539 0.01% 10,655,350
2025-03-12 2025-03-10 4.425 2,400,600 +18,849 0.01% 10,621,992
2025-03-11 2025-03-07 4.446 2,381,751 -235,608 0.01% 10,589,136
2025-03-10 2025-03-06 4.425 2,617,359 -9,424 0.01% 11,581,091
2025-03-06 2025-03-04 4.329 2,626,783 +9,424 0.01% 11,371,938
2025-02-26 2025-02-24 4.488 2,617,359 -5,655 0.01% 11,747,726
2025-02-19 2025-02-17 4.541 2,623,014 +47,122 0.01% 11,912,269
2025-02-18 2025-02-14 4.616 2,575,892 -84,819 0.01% 11,889,594
2025-02-17 2025-02-13 4.637 2,660,711 +94,243 0.01% 12,337,560
2025-02-14 2025-02-12 4.679 2,566,468 -5,654 0.01% 12,009,490
2025-02-13 2025-02-11 4.616 2,572,122 -5,655 0.01% 11,872,193
2025-02-12 2025-02-10 4.605 2,577,777 +47,122 0.01% 11,870,943
2025-02-10 2025-02-06 4.594 2,530,655 -9,425 0.01% 11,627,088
2025-02-04 2025-01-28 4.541 2,540,080 +50,138 0.01% 11,535,629
2025-02-03 2025-01-24 4.520 2,489,942 +9,424 0.01% 11,255,090
2025-01-21 2025-01-17 4.552 2,480,518 -9,424 0.01% 11,291,452
2025-01-17 2025-01-15 4.605 2,489,942 -3,770 0.01% 11,466,453
2025-01-15 2025-01-13 4.552 2,493,712 +9,424 0.01% 11,351,512
2025-01-10 2025-01-08 4.701 2,484,288 +1,885 0.01% 11,677,659
2025-01-08 2025-01-06 4.722 2,482,403 +9,425 0.01% 11,721,479
2025-01-03 2024-12-31 4.722 2,472,978 -5,655 0.01% 11,676,976
2024-12-30 2024-12-24 4.637 2,478,633 -15,079 0.01% 11,493,275
2024-12-13 2024-12-11 4.563 2,493,712 +5,655 0.01% 11,377,972
2024-12-12 2024-12-10 4.594 2,488,057 -1,885 0.01% 11,431,372
2024-12-10 2024-12-06 4.573 2,489,942 +47,121 0.01% 11,387,192
2024-12-09 2024-12-05 4.520 2,442,821 +3,770 0.01% 11,042,092
2024-12-06 2024-12-04 4.573 2,439,051 -52,776 0.01% 11,154,453
2024-12-05 2024-12-03 4.478 2,491,827 +18,849 0.01% 11,157,849
2024-12-04 2024-12-02 4.414 2,472,978 +47,121 0.01% 10,916,005
2024-12-03 2024-11-29 4.414 2,425,857 -9,424 0.01% 10,708,007
2024-12-02 2024-11-28 4.425 2,435,281 +9,424 0.01% 10,775,446
2024-11-29 2024-11-27 4.435 2,425,857 -1,885 0.01% 10,759,488
2024-11-28 2024-11-26 4.393 2,427,742 -1,885 0.01% 10,664,807
2024-11-21 2024-11-19 4.435 2,429,627 +11,310 0.01% 10,776,209
2024-11-07 2024-11-05 4.732 2,418,317 +47,121 0.01% 11,444,537
2024-11-01 2024-10-30 4.626 2,371,196 +28,273 0.01% 10,969,935
2024-10-30 2024-10-28 4.785 2,342,923 +5,655 0.01% 11,212,041
2024-10-29 2024-10-25 4.839 2,337,268 +13,194 0.01% 11,308,981
2024-10-28 2024-10-24 4.870 2,324,074 +3,770 0.01% 11,319,123
2024-10-16 2024-10-14 5.178 2,320,304 +56,545 0.01% 12,014,753
2024-10-15 2024-10-10 5.221 2,263,759 -9,424 0.01% 11,818,039
2024-10-14 2024-10-09 5.093 2,273,183 +9,424 0.01% 11,577,793
2024-10-10 2024-10-08 5.284 2,263,759 +33,928 0.01% 11,962,161
2024-10-09 2024-10-07 5.762 2,229,831 +9,424 0.01% 12,847,597
2024-10-08 2024-10-04 5.666 2,220,407 -41,467 0.01% 12,581,255
2024-10-07 2024-10-03 5.475 2,261,874 +32,043 0.01% 12,384,208
2024-10-04 2024-10-02 5.518 2,229,831 -24,503 0.01% 12,303,408
2024-10-03 2024-09-30 5.136 2,254,334 -26,388 0.01% 11,577,472
2024-10-02 2024-09-27 5.157 2,280,722 -5,655 0.01% 11,761,393
2024-09-30 2024-09-26 5.061 2,286,377 +18,849 0.01% 11,572,211
2024-09-27 2024-09-25 5.125 2,267,528 +5,654 0.01% 11,621,172
2024-09-26 2024-09-24 5.051 2,261,874 -62,200 0.01% 11,424,192
2024-09-24 2024-09-20 4.807 2,324,074 +69,740 0.01% 11,171,160
2024-09-23 2024-09-19 4.722 2,254,334 +1,885 0.01% 10,644,577
2024-09-20 2024-09-17 4.764 2,252,449 -3,770 0.01% 10,731,278
2024-09-17 2024-09-13 4.616 2,256,219 -5,655 0.01% 10,414,073
2024-09-16 2024-09-12 4.520 2,261,874 -9,424 0.01% 10,224,172
2024-09-13 2024-09-11 4.541 2,271,298 +47,122 0.01% 10,314,971
2024-09-11 2024-09-09 4.658 2,224,176 +13,194 0.01% 10,360,574
2024-09-10 2024-09-05 4.934 2,210,982 +28,273 0.01% 10,909,084
2024-09-09 2024-09-04 5.597 2,182,709 +7,539 0.01% 12,215,779
2024-09-05 2024-09-03 5.739 2,175,170 +75,114 0.01% 12,483,286
2024-09-04 2024-09-02 5.816 2,100,056 -10,957 0.01% 12,213,210
2024-09-02 2024-08-29 5.805 2,111,013 +5,478 0.01% 12,253,812
2024-08-30 2024-08-28 5.870 2,105,535 +5,479 0.01% 12,360,376
2024-08-29 2024-08-27 5.947 2,100,056 -78,523 0.01% 12,489,214
2024-08-28 2024-08-26 5.651 2,178,579 -5,478 0.01% 12,311,967
2024-08-27 2024-08-23 5.586 2,184,057 -38,348 0.01% 12,199,403
2024-08-26 2024-08-22 5.520 2,222,405 -3,653 0.01% 12,267,559
2024-08-23 2024-08-21 5.432 2,226,058 +18,261 0.01% 12,092,680
2024-08-22 2024-08-20 5.432 2,207,797 +10,957 0.01% 11,993,481
2024-08-21 2024-08-19 5.498 2,196,840 -25,565 0.01% 12,078,321
2024-08-20 2024-08-16 5.421 2,222,405 +9,130 0.01% 12,048,496
2024-08-15 2024-08-13 5.465 2,213,275 -18,261 0.01% 12,095,960
2024-08-12 2024-08-08 5.389 2,231,536 +9,131 0.01% 12,024,677
2024-08-09 2024-08-07 5.432 2,222,405 -23,740 0.01% 12,072,836
2024-08-07 2024-08-05 5.334 2,246,145 +9,131 0.01% 11,980,396
2024-08-05 2024-08-01 5.432 2,237,014 -18,261 0.01% 12,152,197
2024-08-02 2024-07-31 5.498 2,255,275 -10,957 0.01% 12,399,599
2024-08-01 2024-07-30 5.301 2,266,232 +9,131 0.01% 12,013,074
2024-07-29 2024-07-25 5.312 2,257,101 +9,130 0.01% 11,989,392
2024-07-26 2024-07-24 5.410 2,247,971 -31,044 0.01% 12,162,478
2024-07-25 2024-07-23 5.246 2,279,015 -23,739 0.01% 11,956,033
2024-07-24 2024-07-22 5.257 2,302,754 -5,478 0.01% 12,105,792
2024-07-23 2024-07-19 5.180 2,308,232 +16,435 0.01% 11,957,627
2024-07-19 2024-07-17 5.257 2,291,797 +29,217 0.01% 12,048,190
2024-07-18 2024-07-16 5.498 2,262,580 -7,304 0.01% 12,439,762
2024-07-16 2024-07-12 5.378 2,269,884 -12,783 0.01% 12,206,456
2024-07-12 2024-07-10 5.323 2,282,667 +20,087 0.01% 12,150,195
2024-07-11 2024-07-09 5.520 2,262,580 -9,130 0.01% 12,489,323
2024-07-10 2024-07-08 5.597 2,271,710 -1,826 0.01% 12,713,883
2024-07-08 2024-07-04 6.169 2,273,536 +85,185 0.01% 14,025,733
2024-07-05 2024-07-03 6.009 2,188,351 -29,761 0.01% 13,150,210
2024-07-04 2024-07-02 5.849 2,218,112 +3,501 0.01% 12,974,284
2024-07-03 2024-06-28 5.781 2,214,611 -1,750 0.01% 12,802,003
2024-06-26 2024-06-24 5.621 2,216,361 -8,754 0.01% 12,457,634
2024-06-21 2024-06-19 5.541 2,225,115 -29,761 0.01% 12,328,895
2024-06-19 2024-06-17 5.324 2,254,876 +5,252 0.01% 12,004,347
2024-06-18 2024-06-14 5.369 2,249,624 +28,011 0.01% 12,079,189
2024-06-13 2024-06-11 5.507 2,221,613 +17,506 0.01% 12,233,350
2024-06-12 2024-06-07 5.586 2,204,107 +8,753 0.01% 12,313,216
2024-06-06 2024-06-04 5.621 2,195,354 +5,252 0.01% 12,339,559
2024-06-05 2024-06-03 5.724 2,190,102 -8,753 0.01% 12,535,222
2024-06-03 2024-05-30 5.735 2,198,855 +1,751 0.01% 12,610,441
2024-05-29 2024-05-27 5.884 2,197,104 -171,564 0.01% 12,926,704
2024-05-23 2024-05-21 5.872 2,368,668 -26,260 0.01% 13,909,044
2024-05-22 2024-05-20 5.918 2,394,928 -8,753 0.01% 14,172,687
2024-05-21 2024-05-17 5.952 2,403,681 -36,764 0.01% 14,306,866
2024-05-17 2024-05-14 5.769 2,440,445 +1,751 0.01% 14,079,602
2024-05-16 2024-05-13 5.849 2,438,694 -36,764 0.01% 14,264,522
2024-05-14 2024-05-10 5.815 2,475,458 -87,533 0.01% 14,394,723
2024-05-10 2024-05-08 5.518 2,562,991 -26,260 0.01% 14,142,435
2024-05-06 2024-05-02 5.278 2,589,251 +22,759 0.01% 13,666,147
2024-05-03 2024-04-30 5.392 2,566,492 -40,265 0.01% 13,839,228
2024-05-02 2024-04-29 5.335 2,606,757 -5,252 0.01% 13,907,446
2024-04-29 2024-04-25 5.449 2,612,009 -8,753 0.01% 14,233,871
2024-04-26 2024-04-24 5.381 2,620,762 -8,754 0.01% 14,101,927
2024-04-25 2024-04-23 5.381 2,629,516 -3,501 0.01% 14,149,031
2024-04-23 2024-04-19 5.312 2,633,017 -17,506 0.01% 13,987,387
2024-04-19 2024-04-17 5.164 2,650,523 +8,753 0.01% 13,686,739
2024-04-18 2024-04-16 5.209 2,641,770 +8,753 0.01% 13,762,262
2024-04-17 2024-04-15 5.312 2,633,017 -8,753 0.01% 13,987,387
2024-04-15 2024-04-11 5.255 2,641,770 -26,260 0.01% 13,882,983
2024-04-10 2024-04-08 5.221 2,668,030 -8,753 0.01% 13,929,543
2024-04-09 2024-04-05 5.175 2,676,783 +8,753 0.01% 13,852,920
2024-04-05 2024-04-02 5.324 2,668,030 -54,270 0.01% 14,203,867
2024-04-03 2024-03-28 5.072 2,722,300 +8,753 0.01% 13,808,577
2024-03-28 2024-03-26 5.107 2,713,547 -47,268 0.01% 13,857,179
2024-03-27 2024-03-25 5.130 2,760,815 +8,754 0.01% 14,161,642
2024-03-26 2024-03-22 5.084 2,752,061 +26,260 0.01% 13,990,977
2024-03-25 2024-03-21 5.232 2,725,801 -8,754 0.01% 14,262,301
2024-03-21 2024-03-19 5.187 2,734,555 +33,263 0.01% 14,183,143
2024-03-20 2024-03-18 5.175 2,701,292 -1,751 0.01% 13,979,760
2024-03-18 2024-03-14 5.267 2,703,043 -26,260 0.01% 14,235,865
2024-03-15 2024-03-13 5.152 2,729,303 -8,753 0.01% 14,062,362
2024-03-12 2024-03-08 5.050 2,738,056 -8,753 0.01% 13,825,937
2024-03-11 2024-03-07 4.992 2,746,809 -8,754 0.01% 13,713,233
2024-03-07 2024-03-05 4.935 2,755,563 +8,754 0.01% 13,599,535
2024-03-06 2024-03-04 5.004 2,746,809 -26,260 0.01% 13,744,614
2024-03-05 2024-03-01 4.947 2,773,069 +17,506 0.01% 13,717,613
2024-03-01 2024-02-28 4.992 2,755,563 +26,260 0.01% 13,756,937
2024-02-28 2024-02-26 5.084 2,729,303 +8,753 0.01% 13,875,279
2024-02-27 2024-02-23 5.118 2,720,550 -24,509 0.01% 13,924,022
2024-02-26 2024-02-22 5.141 2,745,059 -54,270 0.01% 14,112,182
2024-02-23 2024-02-21 4.970 2,799,329 -2,976,110 0.01% 13,911,475
2024-02-22 2024-02-20 4.958 5,775,439 -3,599,342 0.03% 28,635,495
2024-02-21 2024-02-19 4.867 9,374,781 -3,063,642 0.04% 45,624,771
2024-02-20 2024-02-16 4.775 12,438,423 -10,504 0.06% 59,397,966
2024-02-19 2024-02-15 4.718 12,448,927 -7,003 0.06% 58,737,024
2024-02-15 2024-02-09 4.707 12,455,930 -8,753 0.06% 58,627,765
2024-02-08 2024-02-06 4.787 12,464,683 -7,003 0.06% 59,665,767
2024-02-06 2024-02-02 4.661 12,471,686 -10,504 0.06% 58,132,004
2024-02-05 2024-02-01 4.638 12,482,190 +17,507 0.06% 57,895,764
2024-02-01 2024-01-30 4.673 12,464,683 +8,753 0.06% 58,241,763
2024-01-31 2024-01-29 4.753 12,455,930 -22,758 0.06% 59,196,967
2024-01-30 2024-01-26 4.638 12,478,688 +19,257 0.06% 57,879,521
2024-01-29 2024-01-25 4.730 12,459,431 -17,507 0.06% 58,928,925
2024-01-26 2024-01-24 4.410 12,476,938 +26,260 0.06% 55,020,596
2024-01-25 2024-01-23 4.227 12,450,678 +8,753 0.06% 52,628,948
2024-01-24 2024-01-22 4.204 12,441,925 +8,754 0.06% 52,307,669
2024-01-19 2024-01-17 4.296 12,433,171 +26,259 0.06% 53,407,189
2024-01-18 2024-01-16 4.421 12,406,912 +8,754 0.06% 54,853,537
2024-01-12 2024-01-10 4.478 12,398,158 +26,259 0.06% 55,523,035
2024-01-11 2024-01-09 4.570 12,371,899 +3,502 0.06% 56,536,162
2024-01-09 2024-01-05 4.661 12,368,397 -5,252 0.06% 57,650,562
2024-01-05 2024-01-03 4.673 12,373,649 -5,252 0.06% 57,816,403
2024-01-03 2023-12-29 4.673 12,378,901 -1,751 0.06% 57,840,943
2024-01-02 2023-12-28 4.650 12,380,652 -8,753 0.06% 57,566,244
2023-12-29 2023-12-27 4.604 12,389,405 -14,005 0.06% 57,040,781
2023-12-28 2023-12-22 4.490 12,403,410 -1,751 0.06% 55,688,256
2023-12-27 2023-12-21 4.444 12,405,161 +8,753 0.06% 55,129,236
2023-12-21 2023-12-19 4.455 12,396,408 -78,779 0.06% 55,231,957
2023-12-11 2023-12-07 4.433 12,475,187 +8,753 0.06% 55,297,915
2023-12-08 2023-12-06 4.467 12,466,434 +1,751 0.06% 55,686,377
2023-12-07 2023-12-05 4.478 12,464,683 +84,031 0.06% 55,820,956
2023-12-04 2023-11-30 4.593 12,380,652 +7,003 0.06% 56,859,042
2023-12-01 2023-11-29 4.581 12,373,649 +14,005 0.06% 56,685,520
2023-11-30 2023-11-28 4.627 12,359,644 -17,506 0.06% 57,186,162
2023-11-29 2023-11-27 4.673 12,377,150 +8,753 0.06% 57,832,761
2023-11-20 2023-11-16 4.798 12,368,397 -1,751 0.06% 59,346,167
2023-11-17 2023-11-15 4.798 12,370,148 -8,753 0.06% 59,354,569
2023-11-10 2023-11-08 4.570 12,378,901 +43,766 0.06% 56,568,159
2023-11-08 2023-11-06 4.650 12,335,135 +1,751 0.06% 57,354,604
2023-11-02 2023-10-31 4.570 12,333,384 -7,003 0.06% 56,360,159
2023-11-01 2023-10-30 4.615 12,340,387 +1,751 0.06% 56,956,083
2023-10-27 2023-10-25 4.570 12,338,636 -5,252 0.06% 56,384,159
2023-10-24 2023-10-19 4.718 12,343,888 +26,260 0.06% 58,241,425
2023-10-20 2023-10-18 4.901 12,317,628 -70,026 0.06% 60,369,050
2023-10-19 2023-10-17 4.890 12,387,654 -183,819 0.06% 60,570,729
2023-10-18 2023-10-16 4.764 12,571,473 -61,273 0.06% 59,889,707
2023-10-17 2023-10-13 4.753 12,632,746 -341,377 0.06% 60,037,287
2023-10-16 2023-10-12 4.810 12,974,123 -402,650 0.06% 62,400,788
2023-10-13 2023-10-11 4.753 13,376,773 -542,703 0.06% 63,573,285
2023-10-12 2023-10-10 4.695 13,919,476 -288,857 0.06% 65,357,386
2023-10-11 2023-10-09 4.707 14,208,333 -315,118 0.07% 66,876,003
2023-10-10 2023-10-06 4.638 14,523,451 -302,688 0.07% 67,363,683
2023-10-06 2023-10-04 4.604 14,826,139 +8,754 0.07% 68,259,496
2023-10-05 2023-10-03 4.638 14,817,385 +35,013 0.07% 68,727,028
2023-10-04 2023-09-29 4.890 14,782,372 +5,252 0.07% 72,279,953
2023-10-03 2023-09-28 4.901 14,777,120 +8,753 0.07% 72,423,091
2023-09-28 2023-09-26 4.890 14,768,367 +8,753 0.07% 72,211,474
2023-09-21 2023-09-19 4.924 14,759,614 +7,003 0.07% 72,674,531
2023-09-20 2023-09-18 4.867 14,752,611 +8,753 0.07% 71,797,357
2023-09-14 2023-09-12 4.890 14,743,858 -8,753 0.07% 72,091,635
2023-09-13 2023-09-11 5.027 14,752,611 -3,502 0.07% 74,156,894
2023-09-12 2023-09-07 5.095 14,756,113 -8,753 0.07% 75,185,968
2023-09-11 2023-09-06 5.453 14,764,866 +10,504 0.07% 80,516,829
2023-09-07 2023-09-05 5.512 14,754,362 +505,041 0.07% 81,332,211
2023-09-06 2023-09-04 5.524 14,249,321 -8,454 0.07% 78,716,772
2023-09-05 2023-08-31 5.430 14,257,775 -8,453 0.07% 77,414,207
2023-08-31 2023-08-29 5.382 14,266,228 +8,453 0.07% 76,785,070
2023-08-30 2023-08-28 5.311 14,257,775 -16,907 0.07% 75,727,623
2023-08-23 2023-08-21 4.945 14,274,682 +25,361 0.07% 70,582,811
2023-08-22 2023-08-18 5.016 14,249,321 +16,907 0.07% 71,468,761
2023-08-21 2023-08-17 5.075 14,232,414 +8,454 0.07% 72,225,754
2023-08-18 2023-08-16 5.098 14,223,960 +25,361 0.07% 72,519,369
2023-08-16 2023-08-14 5.181 14,198,599 +16,907 0.07% 73,565,778
2023-08-15 2023-08-11 5.264 14,181,692 +8,454 0.07% 74,652,488
2023-08-14 2023-08-10 5.370 14,173,238 -3,382 0.07% 76,116,912
2023-08-09 2023-08-07 5.181 14,176,620 +6,763 0.07% 73,451,900
2023-08-07 2023-08-03 5.016 14,169,857 +16,907 0.07% 71,070,202
2023-08-02 2023-07-31 5.146 14,152,950 -42,268 0.07% 72,827,006
2023-07-31 2023-07-27 5.193 14,195,218 +42,268 0.07% 73,716,179
2023-07-28 2023-07-26 5.288 14,152,950 +8,454 0.07% 74,836,027
2023-07-24 2023-07-20 5.370 14,144,496 +8,454 0.07% 75,962,554
2023-07-21 2023-07-19 5.418 14,136,042 -8,454 0.07% 76,586,025
2023-07-20 2023-07-18 5.370 14,144,496 -5,072 0.07% 75,962,554
2023-07-14 2023-07-12 5.299 14,149,568 +5,072 0.07% 74,985,522
2023-07-12 2023-07-10 5.229 14,144,496 +8,454 0.07% 73,954,733
2023-07-10 2023-07-06 5.359 14,136,042 +3,699,313 0.07% 75,749,933
2023-07-07 2023-07-05 5.382 10,436,729 +8,453 0.05% 56,173,571
2023-07-06 2023-07-04 5.501 10,428,276 -6,763 0.05% 57,361,658
2023-07-03 2023-06-29 5.311 10,435,039 +16,908 0.05% 55,423,844
2023-06-28 2023-06-26 5.229 10,418,131 +6,763 0.05% 54,471,371
2023-06-27 2023-06-23 5.240 10,411,368 +8,453 0.05% 54,559,169
2023-06-26 2023-06-21 5.347 10,402,915 -15,216 0.05% 55,622,398
2023-06-23 2023-06-20 5.323 10,418,131 +25,361 0.05% 55,457,279
2023-06-20 2023-06-16 5.453 10,392,770 +42,268 0.05% 56,674,601
2023-06-19 2023-06-15 5.560 10,350,502 +11,835 0.05% 57,546,047
2023-06-16 2023-06-14 5.595 10,338,667 -35,505 0.05% 57,847,143
2023-06-15 2023-06-13 5.631 10,374,172 +76,082 0.05% 58,413,957
2023-06-12 2023-06-08 6.247 10,298,090 +444,603 0.05% 64,336,782
2023-06-09 2023-06-07 6.186 9,853,487 -8,100 0.05% 60,950,856
2023-06-07 2023-06-05 6.161 9,861,587 +8,100 0.05% 60,757,444
2023-06-06 2023-06-02 6.173 9,853,487 -16,199 0.05% 60,829,198
2023-06-02 2023-05-31 6.087 9,869,686 +21,058 0.05% 60,076,191
2023-06-01 2023-05-30 6.284 9,848,628 +21,058 0.05% 61,893,587
2023-05-31 2023-05-29 6.322 9,827,570 -8,099 0.05% 62,125,264
2023-05-30 2023-05-25 6.198 9,835,669 -4,859 0.05% 60,962,078
2023-05-25 2023-05-23 6.322 9,840,528 +8,099 0.05% 62,207,178
2023-05-19 2023-05-17 6.260 9,832,429 +8,099 0.05% 61,548,988
2023-05-17 2023-05-15 6.371 9,824,330 +8,099 0.05% 62,589,975
2023-05-12 2023-05-10 6.445 9,816,231 +8,100 0.05% 63,265,568
2023-05-11 2023-05-09 6.556 9,808,131 -16,199 0.05% 64,303,249
2023-05-10 2023-05-08 6.643 9,824,330 -85,852 0.05% 65,258,540
2023-05-09 2023-05-05 6.272 9,910,182 -4,860 0.05% 62,158,064
2023-05-05 2023-05-03 6.198 9,915,042 +11,339 0.05% 61,454,036
2023-05-04 2023-05-02 6.383 9,903,703 +4,860 0.05% 63,217,933
2023-05-03 2023-04-28 6.334 9,898,843 -40,497 0.05% 62,698,036
2023-04-26 2023-04-24 6.359 9,939,340 -11,339 0.05% 63,199,976
2023-04-25 2023-04-21 6.235 9,950,679 -21,058 0.05% 62,043,492
2023-04-21 2023-04-19 6.235 9,971,737 -16,199 0.05% 62,174,791
2023-04-20 2023-04-18 6.272 9,987,936 +8,099 0.05% 62,645,748
2023-04-19 2023-04-17 6.322 9,979,837 -8,099 0.05% 63,087,824
2023-04-14 2023-04-12 6.075 9,987,936 -25,918 0.05% 60,672,654
2023-04-13 2023-04-11 5.951 10,013,854 -12,959 0.05% 59,593,711
2023-04-11 2023-04-04 5.815 10,026,813 -4,859 0.05% 58,309,049
2023-04-06 2023-04-03 5.704 10,031,672 +25,918 0.05% 57,222,580
2023-04-04 2023-03-31 5.729 10,005,754 +6,479 0.05% 57,321,816
2023-03-31 2023-03-29 5.704 9,999,275 +16,199 0.05% 57,037,782
2023-03-30 2023-03-28 5.766 9,983,076 -25,918 0.05% 57,561,671
2023-03-29 2023-03-27 5.593 10,008,994 +77,753 0.05% 55,981,015
2023-03-28 2023-03-24 5.791 9,931,241 -3,239 0.05% 57,508,031
2023-03-27 2023-03-23 5.963 9,934,480 +3,239 0.05% 59,244,005
2023-03-24 2023-03-22 5.889 9,931,241 +8,100 0.05% 58,488,979
2023-03-23 2023-03-21 5.791 9,923,141 +6,479 0.05% 57,461,127
2023-03-22 2023-03-20 5.778 9,916,662 +40,497 0.05% 57,301,172
2023-03-21 2023-03-17 6.050 9,876,165 -16,199 0.05% 59,749,814
2023-03-20 2023-03-16 5.704 9,892,364 -3,240 0.05% 56,427,941
2023-03-17 2023-03-15 5.840 9,895,604 +1,620 0.05% 57,790,385
2023-03-16 2023-03-14 5.729 9,893,984 +8,099 0.05% 56,681,498
2023-03-15 2023-03-13 5.914 9,885,885 -40,496 0.05% 58,465,976
2023-03-14 2023-03-10 5.593 9,926,381 -56,695 0.05% 55,518,955
2023-03-09 2023-03-07 5.791 9,983,076 -19,439 0.05% 57,808,188
2023-03-08 2023-03-06 5.556 10,002,515 -24,298 0.05% 55,574,282
2023-03-07 2023-03-03 5.371 10,026,813 -129,588 0.05% 53,852,307
2023-03-06 2023-03-02 5.161 10,156,401 -8,100 0.05% 52,416,529
2023-03-02 2023-02-28 4.951 10,164,501 +16,199 0.05% 50,324,860
2023-03-01 2023-02-27 5.000 10,148,302 +8,099 0.05% 50,745,851
2023-02-28 2023-02-24 5.099 10,140,203 +8,099 0.05% 51,706,940
2023-02-23 2023-02-21 5.223 10,132,104 +3,240 0.05% 52,916,626
2023-02-22 2023-02-20 5.173 10,128,864 +3,888 0.05% 52,399,471
2023-02-16 2023-02-14 5.198 10,124,976 -1,620 0.05% 52,629,378
2023-02-10 2023-02-08 5.186 10,126,596 +1,620 0.05% 52,512,768
2023-02-07 2023-02-03 5.124 10,124,976 +8,099 0.05% 51,879,315
2023-02-03 2023-02-01 5.297 10,116,877 -8,099 0.05% 53,586,563
2023-02-02 2023-01-31 5.210 10,124,976 -8,099 0.05% 52,754,388
2023-01-31 2023-01-27 5.309 10,133,075 -8,100 0.05% 53,797,470
2023-01-27 2023-01-20 5.161 10,141,175 -17,818 0.05% 52,337,949
2023-01-20 2023-01-18 5.062 10,158,993 +8,099 0.05% 51,426,463
2023-01-18 2023-01-16 4.951 10,150,894 -783,365 0.05% 50,257,491
2023-01-17 2023-01-13 4.926 10,934,259 -4,859 0.05% 53,865,958
2023-01-16 2023-01-12 4.877 10,939,118 -90,713 0.05% 53,349,646
2023-01-04 2022-12-30 4.655 11,029,831 +4,860 0.05% 51,340,766
2022-12-22 2022-12-20 4.531 11,024,971 -8,099 0.05% 49,956,920
2022-12-21 2022-12-19 4.568 11,033,070 +17,818 0.05% 50,402,286
2022-12-20 2022-12-16 4.618 11,015,252 +6,479,446 0.05% 50,864,898
2022-12-19 2022-12-15 4.605 4,535,806 +8,099 0.02% 20,888,894
2022-12-14 2022-12-12 4.593 4,527,707 -16,199 0.02% 20,795,693
2022-12-13 2022-12-09 4.568 4,543,906 +16,199 0.02% 20,757,890
2022-12-12 2022-12-08 4.507 4,527,707 -121,490 0.02% 20,404,376
2022-12-09 2022-12-07 4.507 4,649,197 +121,490 0.02% 20,951,878
2022-12-08 2022-12-06 4.605 4,527,707 -9,719 0.02% 20,851,595
2022-11-30 2022-11-28 4.321 4,537,426 +16,198 0.02% 19,607,839
2022-11-24 2022-11-22 4.284 4,521,228 +3,240 0.02% 19,370,375
2022-10-31 2022-10-27 4.161 4,517,988 +8,099 0.02% 18,798,669
2022-10-27 2022-10-25 4.186 4,509,889 +24,298 0.02% 18,876,336
2022-10-26 2022-10-24 4.173 4,485,591 -34,017 0.02% 18,719,253
2022-10-21 2022-10-19 4.186 4,519,608 +16,199 0.02% 18,917,015
2022-10-13 2022-10-11 4.186 4,503,409 -16,199 0.02% 18,849,213
2022-10-12 2022-10-10 4.210 4,519,608 -24,298 0.02% 19,028,620
2022-10-07 2022-10-05 4.309 4,543,906 -40,496 0.02% 19,579,739
2022-09-28 2022-09-26 4.235 4,584,402 -21,058 0.02% 19,414,623
2022-09-27 2022-09-23 4.371 4,605,460 -56,696 0.02% 20,129,288
2022-09-26 2022-09-22 4.309 4,662,156 -64,794 0.02% 20,089,280
2022-09-23 2022-09-21 4.260 4,726,950 -37,257 0.02% 20,135,028
2022-09-15 2022-09-13 4.408 4,764,207 -27,537 0.02% 20,999,598
2022-09-14 2022-09-09 4.358 4,791,744 -16,199 0.02% 20,884,325
2022-09-13 2022-09-08 4.260 4,807,943 -3,240 0.02% 20,480,028
2022-09-09 2022-09-07 4.747 4,811,183 +6,480 0.02% 22,840,155
2022-09-08 2022-09-06 4.773 4,804,703 +243,657 0.02% 22,934,375
2022-09-07 2022-09-05 4.812 4,561,046 +7,689 0.02% 21,949,290
2022-09-05 2022-09-01 4.734 4,553,357 +1,538 0.02% 21,556,953
2022-08-30 2022-08-26 4.968 4,551,819 -56,896 0.02% 22,615,315
2022-08-29 2022-08-25 4.838 4,608,715 -15,377 0.02% 22,298,574
2022-08-04 2022-08-02 4.682 4,624,092 -4,613 0.02% 21,651,264
2022-08-03 2022-08-01 4.812 4,628,705 -61,509 0.02% 22,274,888
2022-07-14 2022-07-12 4.513 4,690,214 +6,151 0.02% 21,167,834
2022-07-13 2022-07-11 4.500 4,684,063 +461,315 0.02% 21,079,151
2022-07-08 2022-07-06 4.552 4,222,748 +615,085 0.02% 19,222,838
2022-07-05 2022-06-30 4.591 3,607,663 -495,144 0.02% 16,563,609
2022-07-04 2022-06-29 4.630 4,102,807 +499,757 0.02% 18,997,016
2022-06-30 2022-06-28 4.682 3,603,050 +46,132 0.02% 16,870,466
2022-06-23 2022-06-21 4.591 3,556,918 +12,302 0.02% 16,330,627
2022-06-17 2022-06-15 4.656 3,544,616 +29,216 0.02% 16,504,658
2022-06-15 2022-06-13 4.747 3,515,400 -3,075 0.02% 16,688,677
2022-06-13 2022-06-09 4.929 3,518,475 -1,202,493 0.02% 17,343,949
2022-06-09 2022-06-07 4.903 4,720,968 -7,688 0.02% 23,148,705
2022-06-06 2022-06-01 4.890 4,728,656 -44,594 0.02% 23,124,900
2022-06-02 2022-05-31 4.929 4,773,250 +230,657 0.02% 23,529,229
2022-06-01 2022-05-30 5.913 4,542,593 -246,034 0.02% 26,859,535
2022-05-31 2022-05-27 5.884 4,788,627 +761,159 0.02% 28,177,835
2022-05-30 2022-05-26 5.813 4,027,468 +2,807 0.02% 23,412,017
2022-05-27 2022-05-25 5.827 4,024,661 +91,242 0.02% 23,453,042
2022-05-26 2022-05-24 5.671 3,933,419 +3,650 0.02% 22,304,878
2022-05-23 2022-05-19 5.599 3,929,769 +35,093 0.02% 22,004,228
2022-05-18 2022-05-16 5.528 3,894,676 +5,615 0.02% 21,530,277
2022-05-12 2022-05-10 5.457 3,889,061 +1,404 0.02% 21,222,185
2022-05-11 2022-05-06 5.571 3,887,657 +12,634 0.02% 21,657,647
2022-04-27 2022-04-25 5.500 3,875,023 -2,808 0.02% 21,311,212
2022-04-25 2022-04-21 5.642 3,877,831 +4,211 0.02% 21,879,159
2022-04-21 2022-04-19 5.699 3,873,620 +21,056 0.02% 22,076,162
2022-04-19 2022-04-13 5.699 3,852,564 +495,517 0.02% 21,956,162
2022-04-14 2022-04-12 5.614 3,357,047 +196,522 0.02% 18,845,176
2022-04-13 2022-04-11 5.656 3,160,525 -96,857 0.02% 17,877,068
2022-04-11 2022-04-07 5.599 3,257,382 -28,075 0.02% 18,239,285
2022-04-06 2022-04-01 5.699 3,285,457 +4,211 0.02% 18,724,160
2022-04-01 2022-03-30 5.571 3,281,246 +7,019 0.02% 18,279,407
2022-03-31 2022-03-29 5.542 3,274,227 +35,093 0.02% 18,147,005
2022-03-30 2022-03-28 5.500 3,239,134 +7,019 0.02% 17,814,055
2022-03-22 2022-03-18 5.229 3,232,115 +4,211 0.02% 16,900,495
2022-03-21 2022-03-17 5.129 3,227,904 -7,019 0.02% 16,556,544
2022-03-17 2022-03-15 4.716 3,234,923 -28,074 0.02% 15,255,924
2022-03-16 2022-03-14 4.887 3,262,997 -14,038 0.02% 15,946,206
2022-03-15 2022-03-11 5.015 3,277,035 -7,018 0.02% 16,435,023
2022-03-14 2022-03-10 5.058 3,284,053 -7,019 0.02% 16,610,591
2022-03-11 2022-03-09 4.972 3,291,072 +94,050 0.02% 16,364,750
2022-03-10 2022-03-08 5.229 3,197,022 +7,019 0.02% 16,716,997
2022-03-09 2022-03-07 5.414 3,190,003 +14,037 0.02% 17,271,150
2022-03-04 2022-03-02 5.485 3,175,966 +71,590 0.02% 17,421,404
2022-03-03 2022-03-01 5.500 3,104,376 -7,019 0.02% 17,072,935
2022-02-23 2022-02-21 5.813 3,111,395 -15,441 0.02% 18,086,806
2022-02-18 2022-02-16 5.756 3,126,836 +7,019 0.02% 17,998,364
2022-02-17 2022-02-15 5.742 3,119,817 -7,019 0.02% 17,913,512
2022-02-16 2022-02-14 5.956 3,126,836 +14,038 0.02% 18,622,070
2022-02-15 2022-02-11 5.998 3,112,798 +21,056 0.02% 18,671,517
2022-02-10 2022-02-08 5.984 3,091,742 +21,056 0.02% 18,501,166
2022-02-09 2022-02-07 5.998 3,070,686 -8,423 0.02% 18,418,916
2022-02-08 2022-02-04 5.899 3,079,109 +7,019 0.02% 18,162,347
2022-02-04 2022-01-27 5.785 3,072,090 +7,019 0.02% 17,770,782
2022-01-28 2022-01-26 5.785 3,065,071 -22,460 0.02% 17,730,180
2022-01-27 2022-01-25 5.770 3,087,531 +7,019 0.02% 17,816,111
2022-01-26 2022-01-24 5.884 3,080,512 -161,429 0.02% 18,126,732
2022-01-25 2022-01-21 5.856 3,241,941 -7,019 0.02% 18,984,252
2022-01-24 2022-01-20 5.856 3,248,960 -7,019 0.02% 19,025,354
2022-01-21 2022-01-19 5.927 3,255,979 -28,074 0.02% 19,298,408
2022-01-20 2022-01-18 5.870 3,284,053 -15,441 0.02% 19,277,643
2022-01-17 2022-01-13 5.742 3,299,494 -7,019 0.02% 18,945,190
2022-01-14 2022-01-12 5.599 3,306,513 +21,056 0.02% 18,514,388
2022-01-11 2022-01-07 5.571 3,285,457 -2,807 0.02% 18,302,866
2022-01-07 2022-01-05 5.471 3,288,264 -28,075 0.02% 17,990,551
2022-01-06 2022-01-04 5.300 3,316,339 -14,037 0.02% 17,577,149
2022-01-05 2022-01-03 5.257 3,330,376 -42,112 0.02% 17,509,196
2022-01-04 2021-12-31 5.172 3,372,488 +14,037 0.02% 17,442,294
2021-12-29 2021-12-24 5.257 3,358,451 -14,037 0.02% 17,656,798
2021-12-22 2021-12-20 5.158 3,372,488 -334,088 0.02% 17,394,244
2021-12-20 2021-12-16 5.272 3,706,576 -70,186 0.02% 19,539,849
2021-12-15 2021-12-13 5.300 3,776,762 -196,522 0.02% 20,017,467
2021-12-14 2021-12-10 5.243 3,973,284 +428,137 0.02% 20,832,625
2021-12-13 2021-12-09 5.314 3,545,147 +203,541 0.02% 18,840,379
2021-12-07 2021-12-03 5.229 3,341,606 -28,075 0.02% 17,473,016
2021-12-06 2021-12-02 5.129 3,369,681 -56,149 0.02% 17,283,745
2021-12-02 2021-11-30 4.858 3,425,830 +14,037 0.02% 16,644,347
2021-12-01 2021-11-29 5.015 3,411,793 -12,633 0.02% 17,110,863
2021-11-26 2021-11-24 5.286 3,424,426 -14,038 0.02% 18,101,237
2021-11-23 2021-11-19 5.314 3,438,464 +14,038 0.02% 18,273,422
2021-11-22 2021-11-18 5.314 3,424,426 -273,727 0.02% 18,198,818
2021-11-17 2021-11-15 5.371 3,698,153 +14,037 0.02% 19,864,278
2021-11-15 2021-11-11 5.443 3,684,116 -14,037 0.02% 20,051,332
2021-11-10 2021-11-08 5.386 3,698,153 -14,038 0.02% 19,916,969
2021-11-04 2021-11-02 5.428 3,712,191 -14,037 0.02% 20,151,244
2021-10-27 2021-10-25 5.514 3,726,228 +210,559 0.02% 20,545,984
2021-10-26 2021-10-22 5.514 3,515,669 +15,441 0.02% 19,384,987
2021-10-21 2021-10-19 5.728 3,500,228 -14,037 0.02% 20,047,903
2021-10-19 2021-10-15 5.642 3,514,265 +21,056 0.02% 19,827,879
2021-10-11 2021-10-07 5.813 3,493,209 -14,037 0.02% 20,306,323
2021-10-08 2021-10-06 5.756 3,507,246 -44,920 0.02% 20,188,040
2021-10-04 2021-09-29 5.514 3,552,166 +28,075 0.02% 19,586,227
2021-09-30 2021-09-28 5.599 3,524,091 -28,075 0.02% 19,732,687
2021-09-29 2021-09-27 5.500 3,552,166 -701,864 0.02% 19,535,617
2021-09-28 2021-09-24 5.471 4,254,030 +729,939 0.02% 23,274,392
2021-09-27 2021-09-23 5.585 3,524,091 -1,417,767 0.02% 19,682,477
2021-09-24 2021-09-21 5.485 4,941,858 -28,074 0.03% 27,108,005
2021-09-23 2021-09-20 5.428 4,969,932 +42,111 0.03% 26,978,760
2021-09-21 2021-09-17 5.514 4,927,821 -91,242 0.03% 27,171,427
2021-09-20 2021-09-16 5.571 5,019,063 -14,037 0.03% 27,960,567
2021-09-17 2021-09-15 5.528 5,033,100 +14,037 0.03% 27,823,634
2021-09-16 2021-09-14 5.557 5,019,063 +334,088 0.03% 27,889,056
2021-09-15 2021-09-13 5.599 4,684,975 +418,311 0.03% 26,232,905
2021-09-14 2021-09-10 5.471 4,266,664 +711,691 0.02% 23,343,514
2021-09-13 2021-09-09 5.414 3,554,973 +8,422 0.02% 19,247,152
2021-09-09 2021-09-07 5.932 3,546,551 +380,086 0.02% 21,036,987
2021-09-07 2021-09-03 5.872 3,166,465 -104,146 0.02% 18,592,719
2021-09-03 2021-09-01 5.662 3,270,611 -220,308 0.02% 18,518,373
2021-09-02 2021-08-31 5.647 3,490,919 -40,057 0.02% 19,713,478
2021-09-01 2021-08-30 5.542 3,530,976 +33,381 0.02% 19,569,450
2021-08-30 2021-08-26 5.213 3,497,595 +86,788 0.02% 18,231,857
2021-08-27 2021-08-25 5.303 3,410,807 +30,710 0.02% 18,086,001
2021-08-24 2021-08-20 5.168 3,380,097 +13,352 0.02% 17,467,486
2021-08-20 2021-08-18 5.452 3,366,745 +13,352 0.02% 18,356,664
2021-08-19 2021-08-17 5.407 3,353,393 -1,336 0.02% 18,133,173
2021-08-16 2021-08-12 5.512 3,354,729 +281,729 0.02% 18,492,150
2021-08-13 2021-08-11 5.467 3,073,000 -1,336 0.02% 16,801,094
2021-08-04 2021-08-02 5.392 3,074,336 -133,520 0.02% 16,578,146
2021-08-02 2021-07-29 5.347 3,207,856 +140,196 0.02% 17,153,993
2021-07-20 2021-07-16 5.602 3,067,660 -2,670 0.02% 17,185,452
2021-07-16 2021-07-14 5.647 3,070,330 +40,056 0.02% 17,338,381
2021-07-14 2021-07-12 5.497 3,030,274 +22,699 0.02% 16,658,278
2021-07-12 2021-07-08 5.587 3,007,575 +6,676 0.02% 16,803,797
2021-07-08 2021-07-06 5.812 3,000,899 +6,676 0.02% 17,440,754
2021-07-06 2021-07-02 5.857 2,994,223 +42,726 0.02% 17,536,505
2021-07-05 2021-06-30 5.887 2,951,497 -534,082 0.02% 17,374,689
2021-07-02 2021-06-29 5.917 3,485,579 +542,094 0.02% 20,623,110
2021-06-29 2021-06-25 6.186 2,943,485 -6,677 0.02% 18,209,332
2021-06-24 2021-06-22 6.126 2,950,162 -8,011 0.02% 18,073,877
2021-06-22 2021-06-18 5.947 2,958,173 -5,341 0.02% 17,591,230
2021-06-17 2021-06-15 6.216 2,963,514 +6,676 0.02% 18,422,019
2021-06-16 2021-06-11 6.336 2,956,838 -42,726 0.02% 18,734,842
2021-06-10 2021-06-08 6.126 2,999,564 +1,335 0.02% 18,376,533
2021-06-09 2021-06-07 6.671 2,998,229 -14,687 0.02% 20,001,591
2021-06-08 2021-06-04 6.656 3,012,916 +97,859 0.02% 20,052,717
2021-06-07 2021-06-03 6.624 2,915,057 -12,862 0.02% 19,310,748
2021-06-03 2021-06-01 6.562 2,927,919 -12,861 0.02% 19,213,830
2021-06-01 2021-05-28 6.547 2,940,780 -60,449 0.02% 19,252,497
2021-05-27 2021-05-25 6.453 3,001,229 +12,862 0.02% 19,368,218
2021-05-25 2021-05-21 6.360 2,988,367 +12,861 0.02% 19,006,392
2021-05-24 2021-05-20 6.360 2,975,506 +12,861 0.02% 18,924,594
2021-05-21 2021-05-18 6.593 2,962,645 -6,430 0.02% 19,533,853
2021-05-20 2021-05-17 6.313 2,969,075 +6,430 0.02% 18,745,181
2021-05-17 2021-05-13 6.329 2,962,645 +6,431 0.02% 18,750,656
2021-05-14 2021-05-12 6.453 2,956,214 +19,292 0.02% 19,077,717
2021-05-13 2021-05-11 6.391 2,936,922 -7,717 0.02% 18,770,536
2021-05-12 2021-05-10 6.578 2,944,639 -12,861 0.02% 19,369,342
2021-05-11 2021-05-07 6.469 2,957,500 -12,861 0.02% 19,132,007
2021-05-10 2021-05-06 6.407 2,970,361 -32,154 0.02% 19,030,443
2021-05-07 2021-05-05 6.345 3,002,515 -6,430 0.02% 19,049,685
2021-05-06 2021-05-04 6.345 3,008,945 -59,163 0.02% 19,090,480
2021-05-05 2021-05-03 6.096 3,068,108 +3,859 0.02% 18,702,478
2021-05-04 2021-04-30 6.018 3,064,249 +66,879 0.02% 18,440,702
2021-05-03 2021-04-29 6.158 2,997,370 -12,862 0.02% 18,457,717
2021-04-30 2021-04-28 6.049 3,010,232 +12,862 0.02% 18,209,248
2021-04-29 2021-04-27 6.096 2,997,370 +18,006 0.02% 18,271,275
2021-04-27 2021-04-23 6.096 2,979,364 +27,009 0.02% 18,161,515
2021-04-23 2021-04-21 6.220 2,952,355 +128,613 0.02% 18,364,157
2021-04-22 2021-04-20 6.609 2,823,742 -38,584 0.02% 18,661,923
2021-04-21 2021-04-19 6.640 2,862,326 +32,154 0.02% 19,005,942
2021-04-20 2021-04-16 6.640 2,830,172 -6,431 0.02% 18,792,439
2021-04-19 2021-04-15 6.531 2,836,603 +6,431 0.02% 18,526,368
2021-04-07 2021-03-31 6.438 2,830,172 -6,431 0.02% 18,220,304
2021-04-01 2021-03-30 6.531 2,836,603 +2,572 0.02% 18,526,368
2021-03-31 2021-03-29 6.547 2,834,031 -1,286 0.02% 18,553,640
2021-03-29 2021-03-25 6.189 2,835,317 +6,431 0.02% 17,547,980
2021-03-26 2021-03-24 6.189 2,828,886 +15,433 0.02% 17,508,178
2021-03-25 2021-03-23 6.313 2,813,453 +27,009 0.02% 17,762,666
2021-03-24 2021-03-22 6.376 2,786,444 -24,436 0.02% 17,765,466
2021-03-16 2021-03-12 6.702 2,810,880 -6,431 0.02% 18,839,181
2021-03-10 2021-03-08 6.904 2,817,311 -33,440 0.02% 19,451,818
2021-03-09 2021-03-05 6.811 2,850,751 -5,144 0.02% 19,416,719
2021-03-08 2021-03-04 6.733 2,855,895 -32,154 0.02% 19,229,703
2021-03-04 2021-03-02 6.469 2,888,049 +32,154 0.02% 18,682,730
2021-03-03 2021-03-01 6.624 2,855,895 -313,818 0.02% 18,918,830
2021-03-02 2021-02-26 6.671 3,169,713 -68,165 0.02% 21,145,583
2021-03-01 2021-02-25 7.029 3,237,878 -84,885 0.02% 22,758,381
2021-02-26 2021-02-24 6.889 3,322,763 +315,104 0.02% 22,889,986
2021-02-25 2021-02-23 7.075 3,007,659 -27,009 0.02% 21,280,530
2021-02-24 2021-02-22 6.842 3,034,668 -33,440 0.02% 20,763,774
2021-02-23 2021-02-19 6.578 3,068,108 +21,865 0.02% 20,181,500
2021-02-22 2021-02-18 6.749 3,046,243 -2,573 0.02% 20,558,750
2021-02-19 2021-02-17 6.749 3,048,816 -91,316 0.02% 20,576,115
2021-02-18 2021-02-16 6.407 3,140,132 -86,171 0.02% 20,118,128
2021-02-17 2021-02-11 5.925 3,226,303 -12,861 0.02% 19,114,924
2021-02-16 2021-02-09 5.987 3,239,164 -6,431 0.02% 19,392,603
2021-02-10 2021-02-08 5.847 3,245,595 -12,861 0.02% 18,976,871
2021-02-08 2021-02-04 5.863 3,258,456 -25,723 0.02% 19,102,739
2021-02-03 2021-02-01 5.816 3,284,179 +32,153 0.02% 19,100,330
2021-02-02 2021-01-29 5.769 3,252,026 +19,293 0.02% 18,761,621
2021-02-01 2021-01-28 5.894 3,232,733 +6,430 0.02% 19,052,479
2021-01-29 2021-01-27 5.940 3,226,303 -12,861 0.02% 19,165,094
2021-01-28 2021-01-26 5.847 3,239,164 +25,723 0.02% 18,939,269
2021-01-27 2021-01-25 6.018 3,213,441 -293,240 0.02% 19,338,542
2021-01-26 2021-01-22 6.158 3,506,681 +51,446 0.02% 21,594,039
2021-01-25 2021-01-21 6.407 3,455,235 +19,292 0.02% 22,136,923
2021-01-21 2021-01-19 6.345 3,435,943 -11,576 0.02% 21,799,601
2021-01-20 2021-01-18 6.158 3,447,519 -9,774 0.02% 21,229,721
2021-01-19 2021-01-15 6.189 3,457,293 -25,723 0.02% 21,397,434
2021-01-18 2021-01-14 6.142 3,483,016 +180,059 0.02% 21,394,148
2021-01-15 2021-01-13 6.174 3,302,957 -37,298 0.02% 20,390,875
2021-01-14 2021-01-12 5.878 3,340,255 -7,716 0.02% 19,634,229
2021-01-13 2021-01-11 5.800 3,347,971 -151,765 0.02% 19,419,273
2021-01-12 2021-01-08 5.847 3,499,736 -32,153 0.02% 20,462,824
2021-01-11 2021-01-07 5.785 3,531,889 -77,168 0.02% 20,431,132
2021-01-08 2021-01-06 5.660 3,609,057 -28,295 0.02% 20,428,551
2021-01-07 2021-01-05 5.489 3,637,352 -12,862 0.02% 19,966,525
2021-01-06 2021-01-04 5.489 3,650,214 -32,153 0.02% 20,037,128
2021-01-05 2020-12-31 5.396 3,682,367 +6,585 0.02% 19,870,051
2021-01-04 2020-12-29 5.443 3,675,782 -6,431 0.02% 20,005,998
2020-12-30 2020-12-28 5.412 3,682,213 -32,153 0.02% 19,926,480
2020-12-29 2020-12-24 5.287 3,714,366 -51,446 0.02% 19,638,398
2020-12-28 2020-12-22 5.209 3,765,812 +12,861 0.02% 19,617,600
2020-12-16 2020-12-14 5.349 3,752,951 -12,861 0.02% 20,075,842
2020-12-15 2020-12-11 5.396 3,765,812 -19,292 0.02% 20,320,320
2020-12-14 2020-12-10 5.163 3,785,104 +52,732 0.02% 19,541,520
2020-12-11 2020-12-09 5.225 3,732,372 +25,722 0.02% 19,501,438
2020-12-10 2020-12-08 5.287 3,706,650 -15,433 0.02% 19,597,602
2020-12-07 2020-12-03 5.645 3,722,083 -12,862 0.02% 21,010,439
2020-12-04 2020-12-02 5.645 3,734,945 -2,572 0.02% 21,083,042
2020-12-02 2020-11-30 5.458 3,737,517 +64,307 0.02% 20,400,121
2020-11-30 2020-11-26 5.956 3,673,210 -75,882 0.02% 21,876,960
2020-11-27 2020-11-25 5.676 3,749,092 +51,445 0.02% 21,279,499
2020-11-26 2020-11-24 5.474 3,697,647 +115,753 0.02% 20,240,002
2020-11-25 2020-11-23 5.505 3,581,894 +109,322 0.02% 19,717,799
2020-11-24 2020-11-20 5.427 3,472,572 +12,861 0.02% 18,845,997
2020-11-23 2020-11-19 5.505 3,459,711 +11,575 0.02% 19,045,199
2020-11-20 2020-11-18 5.567 3,448,136 -12,861 0.02% 19,195,961
2020-11-19 2020-11-17 5.614 3,460,997 -14,148 0.02% 19,429,019
2020-11-17 2020-11-13 5.474 3,475,145 -177,487 0.02% 19,022,081
2020-11-13 2020-11-11 5.707 3,652,632 -95,174 0.02% 20,845,601
2020-11-12 2020-11-10 5.520 3,747,806 -201,924 0.02% 20,689,400
2020-11-11 2020-11-09 5.023 3,949,730 -19,292 0.02% 19,838,662
2020-11-10 2020-11-06 4.961 3,969,022 -51,445 0.02% 19,688,681
2020-11-09 2020-11-05 4.883 4,020,467 -10,289 0.02% 19,631,279
2020-11-06 2020-11-04 4.821 4,030,756 -1,286 0.02% 19,430,798
2020-11-05 2020-11-03 4.929 4,032,042 -10,290 0.02% 19,875,898
2020-11-04 2020-11-02 4.805 4,042,332 +3,859 0.02% 19,423,742
2020-11-02 2020-10-29 4.712 4,038,473 +19,292 0.02% 19,028,399
2020-10-29 2020-10-27 4.883 4,019,181 -6,431 0.02% 19,624,999
2020-10-28 2020-10-23 4.976 4,025,612 -57,876 0.02% 20,032,001
2020-10-27 2020-10-22 4.665 4,083,488 +6,431 0.02% 19,050,000
2020-10-23 2020-10-21 4.634 4,077,057 +6,430 0.02% 18,893,198
2020-10-22 2020-10-20 4.618 4,070,627 +2,573 0.02% 18,800,102
2020-10-19 2020-10-15 4.681 4,068,054 -9,003 0.02% 19,041,258
2020-10-16 2020-10-14 4.727 4,077,057 +45,015 0.02% 19,273,598
2020-10-14 2020-10-09 5.055 4,032,042 +112,902 0.02% 20,383,256
2020-10-12 2020-10-08 5.055 3,919,140 +3,763 0.02% 19,812,501
2020-10-08 2020-10-06 5.055 3,915,377 +20,066 0.02% 19,793,478
2020-10-07 2020-10-05 4.960 3,895,311 -12,542 0.02% 19,319,318
2020-10-05 2020-09-29 4.976 3,907,853 +25,083 0.02% 19,443,842
2020-09-28 2020-09-24 4.928 3,882,770 +12,541 0.02% 19,133,279
2020-09-25 2020-09-23 5.039 3,870,229 +6,271 0.02% 19,503,520
2020-09-24 2020-09-22 5.135 3,863,958 -94,060 0.02% 19,841,638
2020-09-23 2020-09-21 5.247 3,958,018 +37,624 0.02% 20,766,482
2020-09-22 2020-09-18 5.310 3,920,394 +1,254 0.02% 20,819,160
2020-09-21 2020-09-17 5.326 3,919,140 +56,436 0.02% 20,875,001
2020-09-18 2020-09-16 5.342 3,862,704 +25,082 0.02% 20,635,999
2020-09-17 2020-09-15 5.358 3,837,622 +12,542 0.02% 20,563,202
2020-09-16 2020-09-14 5.374 3,825,080 +6,270 0.02% 20,556,998
2020-09-15 2020-09-11 5.406 3,818,810 +86,535 0.02% 20,645,101
2020-09-11 2020-09-09 5.454 3,732,275 +50,165 0.02% 20,355,839
2020-09-10 2020-09-08 5.550 3,682,110 -11,287 0.02% 20,434,559
2020-09-09 2020-09-07 5.598 3,693,397 -25,083 0.02% 20,673,898
2020-09-08 2020-09-04 5.470 3,718,480 +18,812 0.02% 20,339,901
2020-09-07 2020-09-03 5.454 3,699,668 -121,650 0.02% 20,178,000
2020-09-04 2020-09-02 5.550 3,821,318 +25,082 0.02% 21,207,120
2020-09-03 2020-09-01 5.598 3,796,236 -285,940 0.02% 21,249,542
2020-09-02 2020-08-31 5.709 4,082,176 -31,353 0.03% 23,305,800
2020-08-31 2020-08-27 5.566 4,113,529 +25,082 0.03% 22,894,399
2020-08-28 2020-08-26 5.709 4,088,447 -6,270 0.03% 23,341,602
2020-08-27 2020-08-25 5.661 4,094,717 +6,270 0.03% 23,181,498
2020-08-26 2020-08-24 5.677 4,088,447 -26,336 0.03% 23,211,202
2020-08-25 2020-08-21 5.613 4,114,783 -5,017 0.03% 23,098,238
2020-08-24 2020-08-20 5.566 4,119,800 -51,419 0.03% 22,929,301
2020-08-21 2020-08-19 5.629 4,171,219 +15,050 0.03% 23,481,561
2020-08-20 2020-08-18 5.661 4,156,169 +62,706 0.03% 23,529,398
2020-08-19 2020-08-17 5.757 4,093,463 -18,812 0.03% 23,566,079
2020-08-18 2020-08-14 5.550 4,112,275 +3,762 0.03% 22,821,840
2020-08-17 2020-08-13 5.534 4,108,513 +75,248 0.03% 22,735,442
2020-08-14 2020-08-12 5.518 4,033,265 +12,541 0.03% 22,254,719
2020-08-12 2020-08-10 5.438 4,020,724 +12,541 0.03% 21,864,920
2020-08-11 2020-08-07 5.486 4,008,183 +173,070 0.03% 21,988,482
2020-08-10 2020-08-06 5.550 3,835,113 -81,519 0.02% 21,283,677
2020-08-07 2020-08-05 5.470 3,916,632 -130,429 0.02% 21,423,782
2020-08-06 2020-08-04 5.342 4,047,061 +6,271 0.03% 21,620,902
2020-08-05 2020-08-03 5.279 4,040,790 +188,119 0.03% 21,329,640
2020-08-04 2020-07-31 5.295 3,852,671 +181,848 0.02% 20,398,079
2020-08-03 2020-07-30 5.422 3,670,823 +25,082 0.02% 19,903,599
2020-07-31 2020-07-29 5.454 3,645,741 +17,558 0.02% 19,883,882
2020-07-29 2020-07-27 5.534 3,628,183 +146,733 0.02% 20,077,421
2020-07-28 2020-07-24 5.502 3,481,450 +37,623 0.02% 19,154,398
2020-07-27 2020-07-23 5.502 3,443,827 +119,142 0.02% 18,947,403
2020-07-24 2020-07-22 5.534 3,324,685 -73,993 0.02% 18,397,942
2020-07-23 2020-07-21 5.295 3,398,678 +68,977 0.02% 17,994,400
2020-07-22 2020-07-20 5.279 3,329,701 +12,541 0.02% 17,576,099
2020-07-21 2020-07-17 5.247 3,317,160 +30,099 0.02% 17,404,100
2020-07-20 2020-07-16 5.295 3,287,061 +25,083 0.02% 17,403,440
2020-07-17 2020-07-15 5.358 3,261,978 +31,353 0.02% 17,478,718
2020-07-16 2020-07-14 5.374 3,230,625 +43,894 0.02% 17,362,238
2020-07-15 2020-07-13 5.454 3,186,731 +25,083 0.02% 17,380,440
2020-07-14 2020-07-10 5.438 3,161,648 -12,542 0.02% 17,193,217
2020-07-13 2020-07-09 5.566 3,174,190 +6,271 0.02% 17,666,382
2020-07-09 2020-07-07 5.454 3,167,919 -12,541 0.02% 17,277,839
2020-07-08 2020-07-06 5.566 3,180,460 -37,624 0.02% 17,701,278
2020-07-07 2020-07-03 5.390 3,218,084 -12,541 0.02% 17,346,160
2020-07-06 2020-07-02 5.295 3,230,625 -12,542 0.02% 17,104,638
2020-07-03 2020-06-30 5.151 3,243,167 +31,354 0.02% 16,705,562
2020-07-02 2020-06-29 5.215 3,211,813 +50,165 0.02% 16,748,938
2020-06-30 2020-06-26 5.231 3,161,648 -377 0.02% 16,537,758
2020-06-29 2020-06-24 5.310 3,162,025 +50,165 0.02% 16,791,860
2020-06-26 2020-06-23 5.390 3,111,860 +6,271 0.02% 16,773,589
2020-06-23 2020-06-19 5.470 3,105,589 +6,271 0.02% 16,987,417
2020-06-19 2020-06-17 5.486 3,099,318 +5,016 0.02% 17,002,541
2020-06-17 2020-06-15 5.326 3,094,302 +6,271 0.02% 16,481,564
2020-06-16 2020-06-12 5.438 3,088,031 +17,557 0.02% 16,792,884
2020-06-15 2020-06-11 5.598 3,070,474 +12,542 0.02% 17,187,068
2020-06-11 2020-06-09 5.869 3,057,932 -23,829 0.02% 17,945,886
2020-06-10 2020-06-08 5.741 3,081,761 -5,016 0.02% 17,692,562
2020-06-08 2020-06-04 5.629 3,086,777 -12,541 0.02% 17,376,777
2020-06-05 2020-06-03 5.677 3,099,318 -15,050 0.02% 17,595,653
2020-06-04 2020-06-02 5.486 3,114,368 +62,706 0.02% 17,085,104
2020-06-03 2020-06-01 5.534 3,051,662 -359,934 0.02% 16,887,103
2020-06-02 2020-05-29 6.074 3,411,596 +402,575 0.02% 20,720,385
2020-06-01 2020-05-28 6.090 3,009,021 +179,706 0.02% 18,326,246
2020-05-29 2020-05-27 5.989 2,829,315 -5,911 0.02% 16,944,562
2020-05-28 2020-05-26 5.955 2,835,226 +8,275 0.02% 16,884,031
2020-05-27 2020-05-25 5.887 2,826,951 -20,097 0.02% 16,643,448
2020-05-26 2020-05-22 5.887 2,847,048 +42,558 0.02% 16,761,768
2020-05-25 2020-05-21 6.226 2,804,490 +3,547 0.02% 17,460,131
2020-05-21 2020-05-19 6.361 2,800,943 -5,911 0.02% 17,817,136
2020-05-20 2020-05-18 6.192 2,806,854 -5,911 0.02% 17,379,877
2020-05-18 2020-05-14 6.023 2,812,765 +8,275 0.02% 16,940,617
2020-05-13 2020-05-11 6.361 2,804,490 -11,821 0.02% 17,839,699
2020-05-08 2020-05-06 6.226 2,816,311 +118,218 0.02% 17,533,726
2020-05-06 2020-05-04 6.074 2,698,093 +42,558 0.02% 16,386,913
2020-05-05 2020-04-29 6.632 2,655,535 -5,911 0.02% 17,610,994
2020-05-04 2020-04-28 6.513 2,661,446 +5,911 0.02% 17,335,013
2020-04-28 2020-04-24 6.327 2,655,535 +23,644 0.02% 16,802,326
2020-04-24 2020-04-22 6.361 2,631,891 -98,121 0.02% 16,741,776
2020-04-23 2020-04-21 6.412 2,730,012 +5,911 0.02% 17,504,493
2020-04-22 2020-04-20 6.581 2,724,101 -11,822 0.02% 17,927,453
2020-04-21 2020-04-17 6.547 2,735,923 -5,911 0.02% 17,912,682
2020-04-20 2020-04-16 6.564 2,741,834 +5,911 0.02% 17,997,769
2020-04-17 2020-04-15 6.564 2,735,923 +124,129 0.02% 17,958,968
2020-04-15 2020-04-09 6.784 2,611,794 +29,555 0.02% 17,718,587
2020-04-09 2020-04-07 6.818 2,582,239 -59,109 0.02% 17,605,455
2020-04-06 2020-04-02 6.869 2,641,348 -23,644 0.02% 18,142,513
2020-04-03 2020-04-01 6.310 2,664,992 -10,640 0.02% 16,817,077
2020-04-02 2020-03-31 6.463 2,675,632 +5,911 0.02% 17,291,614
2020-04-01 2020-03-30 6.226 2,669,721 -23,643 0.02% 16,621,089
2020-03-31 2020-03-27 6.158 2,693,364 -17,733 0.02% 16,586,021
2020-03-27 2020-03-25 6.175 2,711,097 -14,186 0.02% 16,741,089
2020-03-26 2020-03-24 5.786 2,725,283 +7,566 0.02% 15,768,250
2020-03-24 2020-03-20 5.921 2,717,717 +17,732 0.02% 16,092,298
2020-03-23 2020-03-19 5.414 2,699,985 +9,458 0.02% 14,616,962
2020-03-20 2020-03-18 5.854 2,690,527 +69,749 0.02% 15,749,227
2020-03-19 2020-03-17 6.293 2,620,778 +9,457 0.02% 16,493,733
2020-03-18 2020-03-16 6.293 2,611,321 -11,822 0.02% 16,434,216
2020-03-17 2020-03-13 6.243 2,623,143 +14,186 0.02% 16,375,483
2020-03-13 2020-03-11 6.480 2,608,957 +13,004 0.02% 16,904,856
2020-03-12 2020-03-10 6.530 2,595,953 -5,911 0.02% 16,952,350
2020-03-11 2020-03-09 6.463 2,601,864 +29,555 0.02% 16,814,879
2020-03-10 2020-03-06 6.649 2,572,309 -5,911 0.02% 17,102,574
2020-03-09 2020-03-05 6.784 2,578,220 +59,109 0.02% 17,490,818
2020-03-03 2020-02-28 6.801 2,519,111 +7,093 0.02% 17,132,437
2020-03-02 2020-02-27 6.936 2,512,018 +59,109 0.02% 17,424,181
2020-02-28 2020-02-26 6.852 2,452,909 +13,004 0.02% 16,806,692
2020-02-27 2020-02-25 6.919 2,439,905 +17,733 0.02% 16,882,704
2020-02-19 2020-02-17 7.224 2,422,172 +5,911 0.02% 17,497,606
2020-02-17 2020-02-13 7.122 2,416,261 +5,911 0.02% 17,209,637
2020-02-11 2020-02-07 7.122 2,410,350 +52,016 0.02% 17,167,537
2020-02-10 2020-02-06 7.224 2,358,334 -11,822 0.02% 17,036,445
2020-02-06 2020-02-04 6.936 2,370,156 +11,822 0.02% 16,440,180
2020-02-05 2020-02-03 6.886 2,358,334 +17,733 0.02% 16,238,485
2020-02-04 2020-01-31 6.987 2,340,601 +1,182 0.02% 16,353,971
2020-02-03 2020-01-30 7.156 2,339,419 -72,113 0.02% 16,741,492
2020-01-31 2020-01-29 7.325 2,411,532 +23,643 0.02% 17,665,531
2020-01-30 2020-01-24 7.579 2,387,889 +8,276 0.02% 18,098,306
2020-01-17 2020-01-15 7.901 2,379,613 +11,821 0.02% 18,800,483
2020-01-16 2020-01-14 7.934 2,367,792 +11,822 0.02% 18,787,205
2020-01-13 2020-01-09 8.070 2,355,970 -28,372 0.02% 19,012,268
2020-01-09 2020-01-07 8.087 2,384,342 +1,182 0.02% 19,281,563
2020-01-08 2020-01-06 8.121 2,383,160 -10,640 0.02% 19,352,640
2020-01-07 2020-01-03 8.070 2,393,800 -31,919 0.02% 19,317,549
2020-01-06 2020-01-02 7.951 2,425,719 -5,910 0.02% 19,287,864
2020-01-03 2019-12-31 7.934 2,431,629 -1,183 0.02% 19,293,719
2020-01-02 2019-12-27 7.934 2,432,812 -29,554 0.02% 19,303,105
2019-12-30 2019-12-24 7.816 2,462,366 -21,279 0.02% 19,245,995
2019-12-20 2019-12-18 7.765 2,483,645 +35,465 0.02% 19,286,259
2019-12-19 2019-12-17 7.715 2,448,180 -5,911 0.02% 18,886,608
2019-12-18 2019-12-16 7.596 2,454,091 -5,911 0.02% 18,641,583
2019-12-17 2019-12-13 7.664 2,460,002 -17,733 0.02% 18,852,956
2019-12-16 2019-12-12 7.512 2,477,735 -5,910 0.02% 18,611,596
2019-12-13 2019-12-11 7.444 2,483,645 +17,732 0.02% 18,487,917
2019-12-12 2019-12-10 7.427 2,465,913 +3,547 0.02% 18,314,204
2019-12-04 2019-12-02 7.461 2,462,366 +11,822 0.02% 18,371,177
2019-12-03 2019-11-29 7.427 2,450,544 -171,417 0.02% 18,200,059
2019-12-02 2019-11-28 7.613 2,621,961 +165,506 0.02% 19,961,102
2019-11-29 2019-11-27 7.630 2,456,455 -2,365 0.02% 18,742,656
2019-11-28 2019-11-26 7.613 2,458,820 +17,733 0.02% 18,719,103
2019-11-27 2019-11-25 7.630 2,441,087 +2,364 0.02% 18,625,399
2019-11-25 2019-11-21 7.478 2,438,723 -1,182 0.02% 18,236,040
2019-11-22 2019-11-20 7.545 2,439,905 +11,822 0.02% 18,409,990
2019-11-19 2019-11-15 7.495 2,428,083 -17,733 0.02% 18,197,555
2019-11-18 2019-11-14 7.512 2,445,816 -4,728 0.02% 18,371,835
2019-11-15 2019-11-13 7.596 2,450,544 +20,097 0.02% 18,614,639
2019-11-14 2019-11-12 7.731 2,430,447 +70,931 0.02% 18,790,924
2019-11-13 2019-11-11 7.748 2,359,516 +1,182 0.02% 18,282,441
2019-11-12 2019-11-08 7.951 2,358,334 +5,911 0.02% 18,752,059
2019-11-08 2019-11-06 7.951 2,352,423 -5,911 0.02% 18,705,058
2019-11-06 2019-11-04 7.731 2,358,334 +7,093 0.02% 18,233,385
2019-11-05 2019-11-01 7.630 2,351,241 +5,911 0.02% 17,939,877
2019-11-04 2019-10-31 7.613 2,345,330 +7,093 0.02% 17,855,099
2019-11-01 2019-10-30 7.782 2,338,237 +5,911 0.02% 18,196,679
2019-10-29 2019-10-25 7.850 2,332,326 +11,822 0.02% 18,308,511
2019-10-28 2019-10-24 7.816 2,320,504 -4,729 0.02% 18,137,193
2019-10-24 2019-10-22 7.782 2,325,233 +29,554 0.02% 18,095,479
2019-10-21 2019-10-17 7.867 2,295,679 +5,911 0.02% 18,059,674
2019-10-15 2019-10-11 7.934 2,289,768 -41,376 0.02% 18,168,125
2019-10-11 2019-10-09 7.698 2,331,144 +15,368 0.02% 17,944,290
2019-10-10 2019-10-08 7.748 2,315,776 +5,911 0.02% 17,943,527
2019-10-03 2019-09-30 7.884 2,309,865 -9,457 0.02% 18,210,350
2019-09-27 2019-09-25 7.901 2,319,322 +3,546 0.02% 18,324,145
2019-09-26 2019-09-24 7.951 2,315,776 +4,729 0.02% 18,413,663
2019-09-24 2019-09-20 8.087 2,311,047 +1,182 0.02% 18,688,845
2019-09-23 2019-09-19 8.019 2,309,865 -1,182 0.02% 18,522,974
2019-09-20 2019-09-18 8.053 2,311,047 +29,555 0.02% 18,610,649
2019-09-19 2019-09-17 8.222 2,281,492 +23,643 0.02% 18,758,625
2019-09-18 2019-09-16 8.527 2,257,849 -49,651 0.01% 19,251,794
2019-09-13 2019-09-11 8.307 2,307,500 -11,822 0.02% 19,167,655
2019-09-12 2019-09-10 8.087 2,319,322 +1,182 0.02% 18,755,763
2019-09-11 2019-09-09 7.918 2,318,140 +1,182 0.02% 18,354,024
2019-09-10 2019-09-06 7.850 2,316,958 -2,364 0.02% 18,187,873
2019-09-09 2019-09-05 8.231 2,319,322 -59,109 0.02% 19,090,789
2019-09-06 2019-09-04 8.109 2,378,431 +71,928 0.02% 19,287,599
2019-09-05 2019-09-03 7.970 2,306,503 -123,267 0.02% 18,383,203
2019-09-03 2019-08-30 7.988 2,429,770 -11,493 0.02% 19,407,944
2019-08-29 2019-08-27 7.848 2,441,263 +5,747 0.02% 19,159,881
2019-08-28 2019-08-26 7.935 2,435,516 +31,030 0.02% 19,326,692
2019-08-27 2019-08-23 8.144 2,404,486 +5,747 0.02% 19,582,575
2019-08-22 2019-08-20 8.214 2,398,739 -28,732 0.02% 19,702,743
2019-08-20 2019-08-16 8.040 2,427,471 +5,746 0.02% 19,516,310
2019-08-19 2019-08-15 8.057 2,421,725 +10,344 0.02% 19,512,257
2019-08-16 2019-08-14 8.075 2,411,381 -16,090 0.02% 19,470,877
2019-08-15 2019-08-13 7.988 2,427,471 +33,329 0.02% 19,389,581
2019-08-14 2019-08-12 8.127 2,394,142 +11,493 0.02% 19,456,668
2019-08-13 2019-08-09 8.179 2,382,649 +11,493 0.02% 19,487,656
2019-08-09 2019-08-07 8.214 2,371,156 +9,194 0.02% 19,476,182
2019-08-06 2019-08-02 8.544 2,361,962 +15,401 0.02% 20,181,623
2019-08-05 2019-08-01 8.788 2,346,561 -6,896 0.02% 20,621,721
2019-08-02 2019-07-31 8.805 2,353,457 +3,448 0.02% 20,723,279
2019-07-30 2019-07-26 8.962 2,350,009 +16,090 0.02% 21,060,974
2019-07-19 2019-07-17 8.979 2,333,919 +26,433 0.02% 20,957,389
2019-07-18 2019-07-16 9.032 2,307,486 +40,225 0.02% 20,840,499
2019-07-12 2019-07-10 8.875 2,267,261 +115 0.02% 20,122,104
2019-07-10 2019-07-08 8.997 2,267,146 -11,493 0.02% 20,397,255
2019-07-05 2019-07-03 9.171 2,278,639 +14,941 0.02% 20,897,187
2019-07-04 2019-07-02 9.293 2,263,698 -15,515 0.02% 21,035,916
2019-07-03 2019-06-28 9.241 2,279,213 +12,642 0.02% 21,061,103
2019-06-27 2019-06-25 9.223 2,266,571 -57,464 0.02% 20,904,842
2019-06-26 2019-06-24 9.258 2,324,035 +57,464 0.02% 21,515,725
2019-06-25 2019-06-21 9.293 2,266,571 +14,941 0.02% 21,062,614
2019-06-24 2019-06-20 9.223 2,251,630 -3,448 0.02% 20,767,039
2019-06-19 2019-06-17 8.823 2,255,078 +14,940 0.02% 19,896,249
2019-06-17 2019-06-13 8.805 2,240,138 +3,448 0.02% 19,725,453
2019-06-11 2019-06-06 8.875 2,236,690 +11,493 0.02% 19,850,784
2019-06-04 2019-05-31 9.084 2,225,197 -151,706 0.02% 20,213,460
2019-06-03 2019-05-30 10.306 2,376,903 +157,453 0.02% 24,495,258
2019-05-31 2019-05-29 10.250 2,219,450 +127,821 0.02% 22,750,307
2019-05-30 2019-05-28 10.306 2,091,629 +113,228 0.02% 21,555,357
2019-05-29 2019-05-27 10.324 1,978,401 +5,444 0.01% 20,424,824
2019-05-27 2019-05-23 10.306 1,972,957 +18,508 0.01% 20,332,378
2019-05-24 2019-05-22 10.471 1,954,449 -1,293,417 0.01% 20,464,771
2019-05-17 2019-05-15 10.306 3,247,866 +544,368 0.02% 33,470,998
2019-05-07 2019-05-03 11.004 2,703,498 +27,218 0.02% 29,748,192
2019-05-03 2019-04-30 11.077 2,676,280 +48,993 0.02% 29,645,348
2019-04-29 2019-04-25 11.040 2,627,287 +10,887 0.02% 29,006,123
2019-04-26 2019-04-24 11.040 2,616,400 +10,888 0.02% 28,885,927
2019-04-25 2019-04-23 11.187 2,605,512 +3,266 0.02% 29,148,624
2019-04-23 2019-04-17 11.316 2,602,246 +4,355 0.02% 29,446,708
2019-04-17 2019-04-15 11.298 2,597,891 +16,331 0.02% 29,349,705
2019-04-12 2019-04-10 11.481 2,581,560 +43,549 0.02% 29,639,436
2019-04-11 2019-04-09 11.591 2,538,011 +51,171 0.02% 29,419,179
2019-04-10 2019-04-08 11.647 2,486,840 +14,153 0.02% 28,963,083
2019-04-09 2019-04-04 11.610 2,472,687 -11,976 0.02% 28,707,404
2019-04-01 2019-03-28 11.536 2,484,663 -10,887 0.02% 28,663,870
2019-03-29 2019-03-27 11.573 2,495,550 +52,368 0.02% 28,881,152
2019-03-27 2019-03-25 11.555 2,443,182 +30,485 0.02% 28,230,213
2019-03-25 2019-03-21 12.087 2,412,697 +4,355 0.02% 29,163,280
2019-03-18 2019-03-14 12.106 2,408,342 -5,444 0.02% 29,154,881
2019-03-13 2019-03-11 11.867 2,413,786 -4,349,498 0.02% 28,644,350
2019-03-12 2019-03-08 11.830 6,763,284 -381,057 0.05% 80,011,274
2019-03-08 2019-03-06 12.271 7,144,341 +1,360,919 0.05% 87,669,056
2019-03-05 2019-03-01 12.510 5,783,422 +2,382,153 0.04% 72,350,192
2019-03-04 2019-02-28 12.455 3,401,269 +1,905,287 0.02% 42,362,187
2019-02-28 2019-02-26 12.436 1,495,982 -2,178 0.01% 18,604,703
2019-02-27 2019-02-25 12.528 1,498,160 -3,266 0.01% 18,769,395
2019-02-25 2019-02-21 12.510 1,501,426 -7,621 0.01% 18,782,731
2019-02-11 2019-02-04 12.051 1,509,047 -18,508 0.01% 18,185,042
2019-02-01 2019-01-30 12.087 1,527,555 -5,444 0.01% 18,464,198
2019-01-31 2019-01-29 11.794 1,532,999 -8,710 0.01% 18,079,424
2019-01-30 2019-01-28 11.775 1,541,709 -38,106 0.01% 18,153,824
2019-01-29 2019-01-25 11.573 1,579,815 -4,355 0.01% 18,283,295
2019-01-28 2019-01-24 11.481 1,584,170 -45,727 0.01% 18,188,191
2019-01-25 2019-01-23 11.242 1,629,897 -37,017 0.01% 18,323,958
2019-01-24 2019-01-22 11.353 1,666,914 -4,355 0.01% 18,923,844
2019-01-22 2019-01-18 11.316 1,671,269 +4,355 0.01% 18,911,883
2019-01-14 2019-01-10 11.187 1,666,914 -5,443 0.01% 18,648,254
2019-01-09 2019-01-07 10.544 1,672,357 +3,266 0.01% 17,633,908
2019-01-03 2018-12-31 10.269 1,669,091 -3,266 0.01% 17,139,554
2018-12-28 2018-12-24 10.985 1,672,357 +1,088 0.01% 18,371,215
2018-12-27 2018-12-20 11.132 1,671,269 +16,331 0.01% 18,604,872
2018-12-18 2018-12-14 11.904 1,654,938 -27,218 0.01% 19,699,918
2018-12-17 2018-12-13 12.014 1,682,156 -27,218 0.01% 20,209,321
2018-12-13 2018-12-11 11.647 1,709,374 +19,597 0.01% 19,908,294
2018-12-10 2018-12-06 12.069 1,689,777 +1,089 0.01% 20,394,002
2018-12-06 2018-12-04 12.547 1,688,688 +3,266 0.01% 21,187,407
2018-11-22 2018-11-20 12.271 1,685,422 -1,089 0.01% 20,682,013
2018-11-16 2018-11-14 11.959 1,686,511 +76,212 0.01% 20,168,698
2018-11-07 2018-11-05 12.234 1,610,299 -54,437 0.01% 19,701,008
2018-11-06 2018-11-02 12.106 1,664,736 +50,082 0.01% 20,152,943
2018-11-02 2018-10-31 11.683 1,614,654 +6,532 0.01% 18,864,456
2018-11-01 2018-10-30 12.014 1,608,122 +10,887 0.01% 19,319,881
2018-10-26 2018-10-24 11.830 1,597,235 -16,331 0.01% 18,895,674
2018-10-23 2018-10-19 11.940 1,613,566 +3,267 0.01% 19,266,720
2018-10-22 2018-10-18 11.940 1,610,299 +7,621 0.01% 19,227,710
2018-10-19 2018-10-16 12.473 1,602,678 +48,993 0.01% 19,990,504
2018-10-18 2018-10-15 12.400 1,553,685 +5,444 0.01% 19,265,241
2018-10-15 2018-10-11 12.345 1,548,241 -7,622 0.01% 19,112,413
2018-10-11 2018-10-09 12.639 1,555,863 +1,089 0.01% 19,663,802
2018-10-10 2018-10-08 12.785 1,554,774 +16,331 0.01% 19,878,527
2018-10-09 2018-10-05 13.392 1,538,443 +6,533 0.01% 20,602,344
2018-10-05 2018-10-03 13.998 1,531,910 +32,662 0.01% 21,443,512
2018-10-04 2018-10-02 14.016 1,499,248 +5,443 0.01% 21,013,854
2018-09-26 2018-09-21 14.053 1,493,805 -1,088 0.01% 20,992,446
2018-09-18 2018-09-14 13.851 1,494,893 +5,443 0.01% 20,705,663
2018-09-17 2018-09-13 14.108 1,489,450 -9,798 0.01% 21,013,328
2018-09-07 2018-09-05 13.667 1,499,248 +10,887 0.01% 20,490,573
2018-09-05 2018-09-03 14.126 1,488,361 -43,549 0.01% 21,025,306
2018-09-03 2018-08-30 14.783 1,531,910 +35,700 0.01% 22,646,666
2018-08-30 2018-08-28 14.896 1,496,210 +7,443 0.01% 22,287,749
2018-08-29 2018-08-27 14.859 1,488,767 -25,520 0.01% 22,120,875
2018-08-28 2018-08-24 14.144 1,514,287 +3,190 0.01% 21,417,783
2018-08-24 2018-08-22 14.050 1,511,097 -2,127 0.01% 21,230,559
2018-08-23 2018-08-21 13.862 1,513,224 -1,382 0.01% 20,975,832
2018-08-20 2018-08-16 13.523 1,514,606 +2,126 0.01% 20,482,221
2018-08-16 2018-08-14 13.880 1,512,480 +4,254 0.01% 20,993,966
2018-08-10 2018-08-08 14.294 1,508,226 -2,127 0.01% 21,558,994
2018-08-08 2018-08-06 13.824 1,510,353 +1,064 0.01% 20,879,220
2018-08-06 2018-08-02 13.880 1,509,289 -561,456 0.01% 20,949,673
2018-08-02 2018-07-31 14.238 2,070,745 -1,063 0.02% 29,482,953
2018-07-16 2018-07-12 13.185 2,071,808 +8,506 0.02% 27,315,931
2018-07-12 2018-07-10 13.335 2,063,302 +561,456 0.02% 27,514,239
2018-07-03 2018-06-28 13.128 1,501,846 +21,267 0.01% 19,716,476
2018-06-29 2018-06-27 12.884 1,480,579 +1,064 0.01% 19,075,267
2018-06-19 2018-06-14 13.692 1,479,515 +1,063 0.01% 20,258,124
2018-06-12 2018-06-08 14.050 1,478,452 -10,634 0.01% 20,771,904
2018-06-08 2018-06-06 14.200 1,489,086 -1,063 0.01% 21,145,366
2018-06-06 2018-06-04 14.652 1,490,149 -4,253 0.01% 21,833,111
2018-06-04 2018-05-31 14.426 1,494,402 +3,190 0.01% 21,558,140
2018-06-01 2018-05-30 13.598 1,491,212 +15,950 0.01% 20,278,049
2018-05-31 2018-05-29 13.636 1,475,262 +31,901 0.01% 20,116,649
2018-05-30 2018-05-28 13.805 1,443,361 -182,898 0.01% 19,925,972
2018-05-29 2018-05-25 13.768 1,626,259 +26,584 0.01% 22,389,751
2018-05-28 2018-05-24 15.826 1,599,675 +4,253 0.01% 25,316,626
2018-05-25 2018-05-23 15.445 1,595,422 +122,371 0.01% 24,641,286
2018-05-24 2018-05-21 16.448 1,473,051 +47,860 0.01% 24,228,621
2018-05-17 2018-05-15 16.247 1,425,191 +61,819 0.01% 23,155,553
2018-05-16 2018-05-14 16.488 1,363,372 +50,852 0.01% 22,479,324
2018-05-15 2018-05-11 16.308 1,312,520 +4,985 0.01% 21,403,931
2018-05-14 2018-05-10 16.047 1,307,535 -3,988 0.01% 20,981,686
2018-05-11 2018-05-09 15.806 1,311,523 -4,985 0.01% 20,729,995
2018-05-07 2018-05-03 15.405 1,316,508 -8,974 0.01% 20,280,646
2018-05-03 2018-04-30 15.385 1,325,482 -14,957 0.01% 20,392,302
2018-05-02 2018-04-27 15.425 1,340,439 -6,481 0.01% 20,676,187
2018-04-25 2018-04-23 14.903 1,346,920 +14,957 0.01% 20,073,712
2018-04-23 2018-04-19 15.445 1,331,963 -5,983 0.01% 20,572,163
2018-04-19 2018-04-17 14.763 1,337,946 +8,974 0.01% 19,752,109
2018-04-16 2018-04-12 14.903 1,328,972 -16,950 0.01% 19,806,225
2018-04-11 2018-04-09 14.582 1,345,922 -7,977 0.01% 19,626,885
2018-04-09 2018-04-04 14.081 1,353,899 -997 0.01% 19,064,282
2018-04-03 2018-03-28 13.539 1,354,896 +19,941 0.01% 18,344,539
2018-03-29 2018-03-27 13.800 1,334,955 -498 0.01% 18,422,651
2018-03-23 2018-03-21 13.519 1,335,453 -6,980 0.01% 18,054,504
2018-03-22 2018-03-20 13.219 1,342,433 -18,944 0.01% 17,744,963
2018-03-21 2018-03-19 13.058 1,361,377 -19,942 0.01% 17,776,918
2018-03-19 2018-03-15 12.978 1,381,319 -499 0.01% 17,926,493
2018-03-12 2018-03-08 12.837 1,381,818 -10,968 0.01% 17,738,949
2018-03-02 2018-02-28 12.637 1,392,786 +25,925 0.01% 17,600,379
2018-02-28 2018-02-26 13.178 1,366,861 -35,895 0.01% 18,013,031
2018-02-23 2018-02-21 12.878 1,402,756 -12,963 0.01% 18,064,013
2018-02-22 2018-02-20 12.416 1,415,719 -4,985 0.01% 17,577,810
2018-02-20 2018-02-13 12.015 1,420,704 -7,977 0.01% 17,069,763
2018-02-13 2018-02-09 12.196 1,428,681 +24,927 0.01% 17,423,521
2018-02-12 2018-02-08 12.537 1,403,754 +35,896 0.01% 17,598,194
2018-02-09 2018-02-07 12.817 1,367,858 +4,985 0.01% 17,532,302
2018-02-08 2018-02-06 12.938 1,362,873 -8,475 0.01% 17,632,430
2018-02-05 2018-02-01 13.459 1,371,348 -4,986 0.01% 18,457,261
2018-01-31 2018-01-29 14.041 1,376,334 -8,674 0.01% 19,324,975
2018-01-30 2018-01-26 13.941 1,385,008 -6,980 0.01% 19,307,861
2018-01-29 2018-01-25 14.001 1,391,988 -4,985 0.01% 19,488,929
2018-01-26 2018-01-24 13.740 1,396,973 -169,505 0.01% 19,194,449
2018-01-25 2018-01-23 13.138 1,566,478 -1,994 0.01% 20,580,820
2018-01-23 2018-01-19 13.098 1,568,472 -2,992 0.01% 20,544,095
2018-01-22 2018-01-18 12.978 1,571,464 +101,703 0.01% 20,394,158
2018-01-17 2018-01-15 12.978 1,469,761 -58,828 0.01% 19,074,276
2018-01-16 2018-01-12 13.058 1,528,589 -19,942 0.01% 19,960,379
2018-01-15 2018-01-11 12.817 1,548,531 -9,970 0.01% 19,848,049
2018-01-12 2018-01-10 12.817 1,558,501 -137,598 0.01% 19,975,838
2018-01-11 2018-01-09 12.657 1,696,099 -6,980 0.01% 21,467,310
2018-01-09 2018-01-05 12.496 1,703,079 -61,819 0.01% 21,282,366
2018-01-08 2018-01-04 12.316 1,764,898 -197,423 0.01% 21,736,271
2018-01-04 2018-01-02 11.855 1,962,321 -21,936 0.02% 23,262,404
2017-12-28 2017-12-22 11.554 1,984,257 +997 0.02% 22,925,429
2017-12-27 2017-12-21 11.453 1,983,260 -24,927 0.02% 22,715,005
2017-12-22 2017-12-20 11.253 2,008,187 +1,994 0.02% 22,597,692
2017-12-20 2017-12-18 11.112 2,006,193 -997 0.02% 22,293,566
2017-12-15 2017-12-13 11.173 2,007,190 +2,891 0.02% 22,425,428
2017-12-05 2017-12-01 11.052 2,004,299 +14,956 0.02% 22,151,910
2017-12-01 2017-11-29 11.233 1,989,343 +19,942 0.02% 22,345,741
2017-11-29 2017-11-27 11.373 1,969,401 -99,708 0.02% 22,398,260
2017-11-17 2017-11-15 11.052 2,069,109 -2,992 0.02% 22,868,203
2017-11-16 2017-11-14 11.293 2,072,101 +19,942 0.02% 23,400,028
2017-11-15 2017-11-13 11.473 2,052,159 +9,971 0.02% 23,545,293
2017-11-14 2017-11-10 11.614 2,042,188 +9,971 0.02% 23,717,633
2017-11-13 2017-11-09 11.734 2,032,217 -4,986 0.02% 23,846,410
2017-11-10 2017-11-08 11.714 2,037,203 -24,927 0.02% 23,864,054
2017-11-09 2017-11-07 11.915 2,062,130 +30,910 0.02% 24,569,683
2017-11-08 2017-11-06 11.493 2,031,220 +12,962 0.02% 23,345,794
2017-11-07 2017-11-03 11.514 2,018,258 -242,292 0.02% 23,237,299
2017-11-06 2017-11-02 11.554 2,260,550 +249,272 0.02% 26,117,624
2017-10-24 2017-10-20 11.493 2,011,278 -12,963 0.02% 23,116,591
2017-10-23 2017-10-19 11.393 2,024,241 +14,957 0.02% 23,062,566
2017-10-16 2017-10-12 11.614 2,009,284 +74,781 0.02% 23,335,492
2017-10-13 2017-10-11 11.614 1,934,503 +997 0.02% 22,466,998
2017-10-12 2017-10-10 11.614 1,933,506 +44,869 0.02% 22,455,419
2017-10-11 2017-10-09 11.614 1,888,637 +9,971 0.01% 21,934,317
2017-10-10 2017-10-06 11.714 1,878,666 +4,986 0.01% 22,006,931
2017-10-09 2017-10-04 11.714 1,873,680 +4,985 0.01% 21,948,525
2017-10-03 2017-09-28 11.554 1,868,695 +25,924 0.01% 21,590,265
2017-09-29 2017-09-27 11.774 1,842,771 +9,971 0.01% 21,697,342
2017-09-28 2017-09-26 11.855 1,832,800 +24,927 0.01% 21,726,993
2017-09-27 2017-09-25 11.654 1,807,873 +4,986 0.01% 21,068,864
2017-09-25 2017-09-21 11.834 1,802,887 +4,985 0.01% 21,336,225
2017-09-20 2017-09-18 12.035 1,797,902 +4,986 0.01% 21,637,861
2017-09-15 2017-09-13 11.995 1,792,916 +9,970 0.01% 21,505,928
2017-09-12 2017-09-08 12.463 1,782,946 -4,985 0.01% 22,221,164
2017-09-11 2017-09-07 12.320 1,787,931 +20,859 0.01% 22,027,163
2017-09-07 2017-09-05 12.320 1,767,072 -46,910 0.01% 21,770,182
2017-09-06 2017-09-04 12.340 1,813,982 +169,070 0.01% 22,385,233
2017-09-05 2017-09-01 12.381 1,644,912 -14,660 0.01% 20,366,170
2017-09-01 2017-08-30 12.218 1,659,572 -6,841 0.01% 20,275,975
2017-08-31 2017-08-29 11.870 1,666,413 +1,955 0.01% 19,779,803
2017-08-30 2017-08-28 11.972 1,664,458 +4,886 0.01% 19,926,913
2017-08-29 2017-08-25 11.992 1,659,572 -14,659 0.01% 19,902,381
2017-08-28 2017-08-24 11.706 1,674,231 -4,886 0.01% 19,598,495
2017-08-21 2017-08-17 11.604 1,679,117 +1,954 0.01% 19,483,875
2017-08-17 2017-08-15 11.624 1,677,163 +31,273 0.01% 19,495,525
2017-08-11 2017-08-09 12.033 1,645,890 +4,887 0.01% 19,805,666
2017-08-08 2017-08-04 12.074 1,641,003 +29,318 0.01% 19,814,025
2017-08-07 2017-08-03 12.074 1,611,685 +4,886 0.01% 19,460,030
2017-08-01 2017-07-28 12.136 1,606,799 +1,955 0.01% 19,499,684
2017-07-31 2017-07-27 12.238 1,604,844 +24,432 0.01% 19,640,174
2017-07-27 2017-07-25 12.095 1,580,412 +9,773 0.01% 19,114,772
2017-07-26 2017-07-24 12.238 1,570,639 +9,773 0.01% 19,221,571
2017-07-24 2017-07-20 12.361 1,560,866 +4,886 0.01% 19,293,627
2017-07-19 2017-07-17 12.238 1,555,980 -14,659 0.01% 19,042,174
2017-07-18 2017-07-14 12.197 1,570,639 +13,682 0.01% 19,157,285
2017-07-17 2017-07-13 12.177 1,556,957 -21,500 0.01% 18,958,541
2017-07-14 2017-07-12 12.013 1,578,457 -8,796 0.01% 18,961,914
2017-07-13 2017-07-11 11.952 1,587,253 -17,591 0.01% 18,970,131
2017-07-12 2017-07-10 11.849 1,604,844 -20,523 0.01% 19,016,155
2017-07-11 2017-07-07 12.712 1,625,367 +26,387 0.01% 20,661,773
2017-07-10 2017-07-06 12.881 1,598,980 +83,103 0.01% 20,596,907
2017-07-07 2017-07-05 12.945 1,515,877 +17,021 0.01% 19,622,623
2017-07-05 2017-07-03 12.924 1,498,856 +28,366 0.01% 19,370,588
2017-07-04 2017-06-30 12.881 1,470,490 +34,986 0.01% 18,941,791
2017-06-28 2017-06-26 13.114 1,435,504 +14,183 0.01% 18,825,121
2017-06-09 2017-06-07 13.706 1,421,321 -1,891 0.01% 19,480,893
2017-06-06 2017-06-02 13.579 1,423,212 -11,347 0.01% 19,326,193
2017-06-02 2017-05-31 13.516 1,434,559 -6,146 0.01% 19,389,247
2017-06-01 2017-05-29 13.474 1,440,705 +18,912 0.01% 19,411,369
2017-05-31 2017-05-26 13.495 1,421,793 -18,912 0.01% 19,186,631
2017-05-25 2017-05-23 13.283 1,440,705 +2,837 0.01% 19,137,111
2017-05-17 2017-05-15 13.643 1,437,868 -17,966 0.01% 19,616,450
2017-05-16 2017-05-12 13.220 1,455,834 +3,783 0.01% 19,245,693
2017-05-11 2017-05-09 13.177 1,452,051 -3,783 0.01% 19,134,257
2017-05-09 2017-05-05 12.733 1,455,834 +6,619 0.01% 18,537,452
2017-05-08 2017-05-04 13.093 1,449,215 +6,619 0.01% 18,974,273
2017-05-05 2017-05-02 13.199 1,442,596 +4,728 0.01% 19,040,177
2017-05-02 2017-04-27 13.410 1,437,868 +1,891 0.01% 19,281,906
2017-04-21 2017-04-19 13.114 1,435,977 +22,694 0.01% 18,831,324
2017-04-18 2017-04-12 13.537 1,413,283 -4,728 0.01% 19,131,578
2017-04-13 2017-04-11 13.558 1,418,011 +23,639 0.01% 19,225,574
2017-04-11 2017-04-07 13.854 1,394,372 +1,891 0.01% 19,317,976
2017-04-07 2017-04-05 13.600 1,392,481 -113,467 0.01% 18,938,341
2017-04-06 2017-04-03 13.368 1,505,948 -5,957 0.01% 20,131,157
2017-04-05 2017-03-31 13.325 1,511,905 -141,834 0.01% 20,146,830
2017-04-03 2017-03-30 13.452 1,653,739 -85,100 0.01% 22,246,708
2017-03-31 2017-03-29 13.431 1,738,839 -63,353 0.01% 23,354,726
2017-03-29 2017-03-27 13.135 1,802,192 -23,639 0.01% 23,671,966
2017-03-28 2017-03-24 13.114 1,825,831 -127,650 0.02% 23,943,848
2017-03-23 2017-03-21 12.924 1,953,481 -33,094 0.02% 25,245,971
2017-03-22 2017-03-20 12.712 1,986,575 -1,892 0.02% 25,253,473
2017-03-20 2017-03-16 12.670 1,988,467 -945 0.02% 25,193,406
2017-03-15 2017-03-13 12.352 1,989,412 +91,719 0.02% 24,574,193
2017-03-14 2017-03-10 12.268 1,897,693 +946 0.02% 23,280,678
2017-03-13 2017-03-09 12.458 1,896,747 +4,727 0.02% 23,630,145
2017-03-10 2017-03-08 12.902 1,892,020 +47,278 0.02% 24,411,656
2017-03-08 2017-03-06 12.585 1,844,742 +9,456 0.02% 23,216,368
2017-03-03 2017-03-01 12.627 1,835,286 +85,100 0.02% 23,175,001
2017-03-01 2017-02-27 12.818 1,750,186 +2,837 0.01% 22,433,576
2017-02-28 2017-02-24 12.902 1,747,349 -14,184 0.01% 22,545,048
2017-02-17 2017-02-15 12.860 1,761,533 +118,195 0.01% 22,653,538
2017-02-15 2017-02-13 13.093 1,643,338 +1,891 0.01% 21,515,886
2017-02-09 2017-02-07 12.860 1,641,447 +1,891 0.01% 21,109,217
2017-02-08 2017-02-06 13.072 1,639,556 -9,455 0.01% 21,431,690
2017-02-02 2017-01-27 13.135 1,649,011 -44,441 0.01% 21,659,919
2017-02-01 2017-01-25 13.241 1,693,452 -47,278 0.01% 22,422,751
2017-01-26 2017-01-24 13.114 1,740,730 -23,639 0.01% 22,827,838
2017-01-20 2017-01-18 13.050 1,764,369 -4,728 0.01% 23,025,881
2017-01-19 2017-01-17 13.008 1,769,097 +14,183 0.01% 23,012,746
2017-01-18 2017-01-16 12.733 1,754,914 -1,891 0.01% 22,345,702
2017-01-17 2017-01-13 12.881 1,756,805 -555,988 0.01% 22,629,895
2017-01-12 2017-01-10 12.479 2,312,793 -9,456 0.02% 28,862,268
2017-01-11 2017-01-09 12.416 2,322,249 -33,094 0.02% 28,832,916
2017-01-10 2017-01-06 12.310 2,355,343 -30,731 0.02% 28,994,714
2016-12-29 2016-12-23 11.591 2,386,074 +45,387 0.02% 27,657,069
2016-12-22 2016-12-20 11.824 2,340,687 +28,367 0.02% 27,675,586
2016-12-19 2016-12-15 12.035 2,312,320 -946 0.02% 27,829,274
2016-12-16 2016-12-14 12.289 2,313,266 -56,733 0.02% 28,427,809
2016-12-14 2016-12-12 11.781 2,369,999 -24,585 0.02% 27,921,904
2016-12-12 2016-12-08 11.866 2,394,584 -122,922 0.02% 28,414,147
2016-12-07 2016-12-05 11.570 2,517,506 +4,727 0.02% 29,127,252
2016-12-06 2016-12-02 11.549 2,512,779 +9,456 0.02% 29,019,413
2016-12-05 2016-12-01 11.739 2,503,323 -29,312 0.02% 29,386,750
2016-12-01 2016-11-29 11.506 2,532,635 +118,194 0.02% 29,141,586
2016-11-24 2016-11-22 11.506 2,414,441 -4,727 0.02% 27,781,595
2016-11-23 2016-11-21 11.189 2,419,168 +4,727 0.02% 27,068,450
2016-11-21 2016-11-17 11.147 2,414,441 +946 0.02% 26,913,420
2016-11-18 2016-11-16 11.210 2,413,495 +946 0.02% 27,056,023
2016-11-17 2016-11-15 11.295 2,412,549 +1,891 0.02% 27,249,534
2016-11-16 2016-11-14 11.274 2,410,658 +8,510 0.02% 27,177,186
2016-11-15 2016-11-11 11.464 2,402,148 +1,891 0.02% 27,538,528
2016-11-14 2016-11-10 11.676 2,400,257 -4,728 0.02% 28,024,541
2016-11-11 2016-11-09 11.549 2,404,985 +7,564 0.02% 27,774,528
2016-11-09 2016-11-07 12.035 2,397,421 +4,728 0.02% 28,853,483
2016-11-08 2016-11-04 11.845 2,392,693 +14,184 0.02% 28,341,099
2016-11-07 2016-11-03 11.887 2,378,509 +1,891 0.02% 28,273,710
2016-10-31 2016-10-27 12.014 2,376,618 +34,985 0.02% 28,552,846
2016-10-26 2016-10-24 12.543 2,341,633 -521,002 0.02% 29,370,761
2016-10-25 2016-10-20 12.268 2,862,635 -75,645 0.02% 35,118,475
2016-10-17 2016-10-13 11.972 2,938,280 +515,329 0.02% 35,176,392
2016-10-13 2016-10-11 12.374 2,422,951 +425,502 0.02% 29,980,728
2016-10-11 2016-10-06 12.585 1,997,449 -74,699 0.02% 25,138,210
2016-10-07 2016-10-05 12.374 2,072,148 -534,241 0.02% 25,640,017
2016-10-06 2016-10-04 12.120 2,606,389 +25,908 0.02% 31,588,975
2016-10-04 2016-09-30 11.951 2,580,481 -53,896 0.02% 30,838,326
2016-10-03 2016-09-29 12.014 2,634,377 -112,522 0.02% 31,649,579
2016-09-20 2016-09-15 11.168 2,746,899 +61,461 0.02% 30,677,382
2016-09-19 2016-09-14 11.231 2,685,438 +13,238 0.02% 30,161,388
2016-09-15 2016-09-13 11.337 2,672,200 +50,115 0.02% 30,295,312
2016-09-14 2016-09-12 11.464 2,622,085 +4,728 0.02% 30,059,914
2016-09-13 2016-09-09 11.781 2,617,357 +491,690 0.02% 30,836,128
2016-09-09 2016-09-07 12.254 2,125,667 +34,281 0.02% 26,047,903
2016-08-25 2016-08-23 12.018 2,091,386 -13,955 0.02% 25,133,252
2016-08-24 2016-08-22 12.039 2,105,341 +90,477 0.02% 25,346,217
2016-08-18 2016-08-16 12.211 2,014,864 -7,442 0.02% 24,603,492
2016-08-17 2016-08-15 12.018 2,022,306 +4,651 0.02% 24,303,082
2016-08-09 2016-08-05 11.975 2,017,655 +2,791 0.02% 24,160,437
2016-08-05 2016-08-03 11.824 2,014,864 +4,652 0.02% 23,823,804
2016-08-01 2016-07-28 12.189 2,010,212 +2,791 0.02% 24,503,470
2016-07-20 2016-07-18 12.555 2,007,421 -23,258 0.02% 25,203,101
2016-07-15 2016-07-13 12.426 2,030,679 -133,034 0.02% 25,233,169
2016-07-13 2016-07-11 11.975 2,163,713 -2,791 0.02% 25,909,410
2016-07-12 2016-07-08 11.609 2,166,504 +198,156 0.02% 25,151,039
2016-07-08 2016-07-06 11.588 1,968,348 +46,515 0.02% 22,808,321
2016-07-05 2016-06-30 12.039 1,921,833 -269,789 0.02% 23,136,963
2016-07-04 2016-06-29 11.738 2,191,622 -5,582 0.02% 25,725,331
2016-06-30 2016-06-28 11.480 2,197,204 +4,651 0.02% 25,224,021
2016-06-29 2016-06-27 11.502 2,192,553 -4,651 0.02% 25,217,763
2016-06-28 2016-06-24 11.373 2,197,204 +94,891 0.02% 24,987,841
2016-06-27 2016-06-23 11.781 2,102,313 +4,652 0.02% 24,767,411
2016-06-24 2016-06-22 11.824 2,097,661 -4,652 0.02% 24,802,798
2016-06-23 2016-06-21 11.674 2,102,313 -13,954 0.02% 24,541,431
2016-06-20 2016-06-16 11.072 2,116,267 +46,515 0.02% 23,430,436
2016-06-17 2016-06-15 11.416 2,069,752 +45,306 0.02% 23,627,377
2016-06-15 2016-06-13 11.722 2,024,446 +40,632 0.02% 23,729,705
2016-06-10 2016-06-07 12.005 1,983,814 -13,770 0.02% 23,815,320
2016-06-08 2016-06-06 11.852 1,997,584 -36,718 0.02% 23,675,972
2016-06-03 2016-06-01 11.765 2,034,302 -6,426 0.02% 23,933,877
2016-05-30 2016-05-26 11.591 2,040,728 -5,508 0.02% 23,653,784
2016-05-27 2016-05-25 11.438 2,046,236 -4,590 0.02% 23,405,552
2016-05-26 2016-05-24 11.046 2,050,826 +73,438 0.02% 22,653,778
2016-05-23 2016-05-19 11.133 1,977,388 +4,589 0.02% 22,014,897
2016-05-19 2016-05-17 11.351 1,972,799 -4,589 0.02% 22,393,627
2016-05-09 2016-05-05 11.351 1,977,388 +4,589 0.02% 22,445,717
2016-05-04 2016-04-29 12.048 1,972,799 -68,847 0.02% 23,769,051
2016-05-03 2016-04-28 12.201 2,041,646 -4,590 0.02% 24,909,920
2016-04-28 2016-04-26 11.939 2,046,236 -1,836 0.02% 24,430,938
2016-04-26 2016-04-22 11.809 2,048,072 +7,344 0.02% 24,185,127
2016-04-25 2016-04-21 11.961 2,040,728 -51,406 0.02% 24,409,638
2016-04-20 2016-04-18 11.417 2,092,134 +18,359 0.02% 23,884,968
2016-04-18 2016-04-14 11.787 2,073,775 -27,539 0.02% 24,443,465
2016-04-15 2016-04-13 11.787 2,101,314 -165,233 0.02% 24,768,066
2016-04-12 2016-04-08 11.024 2,266,547 -4,590 0.02% 24,987,288
2016-04-11 2016-04-07 10.872 2,271,137 -22,949 0.02% 24,691,516
2016-04-08 2016-04-06 10.894 2,294,086 +13,769 0.02% 24,990,996
2016-04-07 2016-04-05 10.741 2,280,317 -22,949 0.02% 24,493,227
2016-04-06 2016-04-01 11.024 2,303,266 -918 0.02% 25,392,092
2016-04-01 2016-03-30 10.872 2,304,184 -4,590 0.02% 25,050,798
2016-03-31 2016-03-29 10.284 2,308,774 +918 0.02% 23,742,546
2016-03-29 2016-03-23 10.719 2,307,856 -9,179 0.02% 24,738,746
2016-03-18 2016-03-16 10.371 2,317,035 -3,672 0.02% 24,029,427
2016-03-17 2016-03-15 10.436 2,320,707 +26,621 0.02% 24,219,195
2016-03-14 2016-03-10 10.589 2,294,086 -18,360 0.02% 24,291,248
2016-03-11 2016-03-09 10.501 2,312,446 +18,360 0.02% 24,284,128
2016-03-10 2016-03-08 10.610 2,294,086 -4,590 0.02% 24,341,230
2016-03-09 2016-03-07 10.719 2,298,676 -4,590 0.02% 24,640,342
2016-03-08 2016-03-04 10.501 2,303,266 -9,180 0.02% 24,187,724
2016-03-07 2016-03-03 10.393 2,312,446 -244,178 0.02% 24,032,218
2016-03-04 2016-03-02 10.349 2,556,624 -49,570 0.02% 26,458,447
2016-03-03 2016-03-01 9.891 2,606,194 -12,852 0.02% 25,779,024
2016-03-02 2016-02-29 9.434 2,619,046 -31,211 0.02% 24,707,846
2016-03-01 2016-02-26 9.652 2,650,257 -26,621 0.02% 25,579,708
2016-02-25 2016-02-23 9.586 2,676,878 -15,605 0.02% 25,661,682
2016-02-24 2016-02-22 9.543 2,692,483 -4,590 0.02% 25,693,955
2016-02-22 2016-02-18 9.630 2,697,073 -14,687 0.02% 25,972,804
2016-02-19 2016-02-17 9.281 2,711,760 -2,754 0.02% 25,168,928
2016-02-17 2016-02-15 9.303 2,714,514 +4,590 0.02% 25,253,631
2016-02-11 2016-02-04 9.456 2,709,924 -12,852 0.02% 25,624,223
2016-02-05 2016-02-03 9.107 2,722,776 +4,590 0.02% 24,796,596
2016-02-04 2016-02-02 9.369 2,718,186 +1,836 0.02% 25,465,458
2016-02-02 2016-01-29 9.434 2,716,350 -3,672 0.02% 25,625,804
2016-02-01 2016-01-28 9.107 2,720,022 +9,180 0.02% 24,771,515
2016-01-29 2016-01-27 8.955 2,710,842 -36,719 0.02% 24,274,478
2016-01-28 2016-01-26 8.846 2,747,561 +37,637 0.02% 24,303,972
2016-01-27 2016-01-25 9.347 2,709,924 -11,016 0.02% 25,329,013
2016-01-26 2016-01-22 9.064 2,720,940 -918 0.02% 24,661,311
2016-01-25 2016-01-21 8.519 2,721,858 -918 0.02% 23,187,082
2016-01-22 2016-01-20 8.453 2,722,776 +9,180 0.02% 23,016,936
2016-01-19 2016-01-15 8.780 2,713,596 +4,589 0.02% 23,826,163
2016-01-18 2016-01-14 9.194 2,709,007 +4,590 0.02% 24,907,288
2016-01-12 2016-01-08 9.521 2,704,417 -19,828 0.02% 25,748,917
2016-01-11 2016-01-07 9.020 2,724,245 +33,047 0.02% 24,572,558
2016-01-08 2016-01-06 9.717 2,691,198 +4,590 0.02% 26,150,764
2016-01-06 2016-01-04 9.870 2,686,608 +45,898 0.02% 26,515,900
2016-01-05 2015-12-31 10.196 2,640,710 +10,098 0.02% 26,925,913
2015-12-29 2015-12-24 10.785 2,630,612 -918 0.02% 28,370,427
2015-12-23 2015-12-21 10.000 2,631,530 -3,672 0.02% 26,316,303
2015-12-18 2015-12-16 10.218 2,635,202 +3,672 0.02% 26,927,165
2015-12-17 2015-12-15 9.521 2,631,530 +918 0.02% 25,054,955
2015-12-15 2015-12-11 9.608 2,630,612 +9,179 0.02% 25,275,471
2015-12-14 2015-12-10 9.717 2,621,433 +33,047 0.02% 25,472,847
2015-12-11 2015-12-09 9.935 2,588,386 -1,836 0.02% 25,715,665
2015-12-09 2015-12-07 10.196 2,590,222 +374,071 0.02% 26,411,113
2015-12-03 2015-12-01 10.632 2,216,151 +4,590 0.02% 23,562,591
2015-12-01 2015-11-27 10.371 2,211,561 +1,836 0.02% 22,935,581
2015-11-25 2015-11-23 10.937 2,209,725 -36,719 0.02% 24,168,284
2015-11-23 2015-11-19 11.024 2,246,444 +22,949 0.02% 24,765,664
2015-11-18 2015-11-16 10.807 2,223,495 +13,770 0.02% 24,028,226
2015-11-17 2015-11-13 11.133 2,209,725 +4,589 0.02% 24,601,580
2015-11-13 2015-11-11 11.395 2,205,136 +1,836 0.02% 25,127,017
2015-11-11 2015-11-09 11.874 2,203,300 +6,426 0.02% 26,162,185
2015-11-10 2015-11-06 12.048 2,196,874 +1,836 0.02% 26,468,794
2015-11-06 2015-11-04 12.397 2,195,038 -1,836 0.02% 27,211,857
2015-11-03 2015-10-30 12.092 2,196,874 +1,836 0.02% 26,564,522
2015-10-29 2015-10-27 12.528 2,195,038 +7,344 0.02% 27,498,801
2015-10-28 2015-10-26 12.528 2,187,694 -7,344 0.02% 27,406,798
2015-10-22 2015-10-19 12.658 2,195,038 -4,590 0.02% 27,785,745
2015-10-19 2015-10-15 12.332 2,199,628 -4,590 0.02% 27,124,987
2015-10-16 2015-10-14 12.136 2,204,218 -1,835 0.02% 26,749,373
2015-10-15 2015-10-13 12.179 2,206,053 +1,835 0.02% 26,867,770
2015-10-14 2015-10-12 12.266 2,204,218 -8,261 0.02% 27,037,517
2015-10-13 2015-10-09 11.874 2,212,479 +3,672 0.02% 26,271,177
2015-10-09 2015-10-07 11.918 2,208,807 -17,442 0.02% 26,323,823
2015-10-08 2015-10-06 11.177 2,226,249 -3,672 0.02% 24,882,555
2015-10-07 2015-10-05 11.003 2,229,921 -17,441 0.02% 24,534,925
2015-10-05 2015-09-30 10.262 2,247,362 -68,847 0.02% 23,062,045
2015-10-02 2015-09-29 9.761 2,316,209 +77,109 0.02% 22,607,869
2015-09-30 2015-09-25 10.523 2,239,100 +13,769 0.02% 23,562,669
2015-09-29 2015-09-24 10.589 2,225,331 +10,098 0.02% 23,563,226
2015-09-23 2015-09-21 11.177 2,215,233 +1,836 0.02% 24,759,430
2015-09-22 2015-09-18 11.438 2,213,397 -17,442 0.02% 25,317,597
2015-09-21 2015-09-17 11.504 2,230,839 -9,179 0.02% 25,662,917
2015-09-18 2015-09-16 11.438 2,240,018 -1,836 0.02% 25,622,098
2015-09-16 2015-09-14 11.133 2,241,854 +1,836 0.02% 24,959,282
2015-09-14 2015-09-10 11.664 2,240,018 +47,562 0.02% 26,128,071
2015-09-11 2015-09-09 11.954 2,192,456 -18,868 0.02% 26,207,749
2015-09-08 2015-09-04 10.707 2,211,324 +8,985 0.02% 23,676,746
2015-09-02 2015-08-31 11.486 2,202,339 +1,797 0.02% 25,296,383
2015-09-01 2015-08-28 11.531 2,200,542 -15,274 0.02% 25,373,710
2015-08-28 2015-08-26 11.019 2,215,816 +8,985 0.02% 24,415,378
2015-08-27 2015-08-25 11.219 2,206,831 +1,796 0.02% 24,758,491
2015-08-26 2015-08-24 11.442 2,205,035 -24,258 0.02% 25,229,182
2015-08-25 2015-08-21 11.798 2,229,293 +1,797 0.02% 26,300,716
2015-08-24 2015-08-20 12.087 2,227,496 +24,258 0.02% 26,924,108
2015-08-20 2015-08-18 12.644 2,203,238 -94,339 0.02% 27,856,998
2015-08-19 2015-08-17 12.822 2,297,577 -4,493 0.02% 29,458,940
2015-08-18 2015-08-14 12.911 2,302,070 +8,985 0.02% 29,721,524
2015-08-17 2015-08-13 12.955 2,293,085 +4,492 0.02% 29,707,609
2015-08-13 2015-08-11 12.866 2,288,593 -8,984 0.02% 29,445,637
2015-08-06 2015-08-04 12.844 2,297,577 +69,182 0.02% 29,510,084
2015-08-05 2015-08-03 12.933 2,228,395 -71,878 0.02% 28,819,926
2015-08-04 2015-07-31 13.089 2,300,273 -8,086 0.02% 30,107,955
2015-08-03 2015-07-30 13.111 2,308,359 +4,492 0.02% 30,265,176
2015-07-30 2015-07-28 12.955 2,303,867 +4,493 0.02% 29,847,293
2015-07-29 2015-07-27 12.889 2,299,374 +17,969 0.02% 29,635,533
2015-07-28 2015-07-24 13.423 2,281,405 +4,493 0.02% 30,622,755
2015-07-27 2015-07-23 13.579 2,276,912 +12,578 0.02% 30,917,234
2015-07-24 2015-07-22 13.534 2,264,334 +4,493 0.02% 30,645,635
2015-07-23 2015-07-21 13.645 2,259,841 +1,797 0.02% 30,836,346
2015-07-21 2015-07-17 13.712 2,258,044 +8,984 0.02% 30,962,618
2015-07-20 2015-07-16 13.801 2,249,060 +1,348 0.02% 31,039,684
2015-07-16 2015-07-14 13.556 2,247,712 +2,695 0.02% 30,470,706
2015-07-15 2015-07-13 13.801 2,245,017 +51,213 0.02% 30,983,886
2015-07-14 2015-07-10 13.846 2,193,804 +62,894 0.02% 30,374,754
2015-07-13 2015-07-09 13.645 2,130,910 +121,294 0.02% 29,077,036
2015-07-10 2015-07-08 13.712 2,009,616 -168,015 0.02% 27,556,138
2015-07-09 2015-07-07 14.202 2,177,631 -899 0.02% 30,926,411
2015-07-08 2015-07-06 14.469 2,178,530 -140,161 0.02% 31,521,107
2015-07-07 2015-07-03 14.669 2,318,691 -150,046 0.02% 34,013,619
2015-07-06 2015-07-02 14.603 2,468,737 +153,639 0.02% 36,049,830
2015-07-03 2015-06-30 14.892 2,315,098 -71,877 0.02% 34,476,253
2015-07-02 2015-06-29 14.536 2,386,975 +67,385 0.02% 34,696,495
2015-06-30 2015-06-26 14.825 2,319,590 +4,492 0.02% 34,388,245
2015-06-29 2015-06-25 15.159 2,315,098 -449,236 0.02% 35,094,661
2015-06-26 2015-06-24 15.204 2,764,334 -6,290 0.02% 42,027,715
2015-06-25 2015-06-23 15.092 2,770,624 -1,797 0.02% 41,814,975
2015-06-22 2015-06-18 14.580 2,772,421 -22,462 0.02% 40,422,674
2015-06-19 2015-06-17 14.313 2,794,883 -50,314 0.02% 40,003,608
2015-06-18 2015-06-16 14.002 2,845,197 +200,360 0.02% 39,837,084
2015-06-17 2015-06-15 14.313 2,644,837 +220,126 0.02% 37,855,975
2015-06-15 2015-06-11 14.224 2,424,711 -1,797 0.02% 34,489,381
2015-06-12 2015-06-10 14.180 2,426,508 -110,513 0.02% 34,406,914
2015-06-11 2015-06-09 14.964 2,537,021 -44,923 0.02% 37,964,656
2015-06-10 2015-06-08 15.146 2,581,944 +67,922 0.02% 39,106,646
2015-06-09 2015-06-05 14.896 2,514,022 +34,298 0.02% 37,448,971
2015-06-08 2015-06-04 15.192 2,479,724 +34,297 0.02% 37,671,189
2015-06-05 2015-06-03 15.396 2,445,427 +55,404 0.02% 37,650,686
2015-06-04 2015-06-02 15.510 2,390,023 +60,681 0.02% 37,069,435
2015-06-01 2015-05-28 15.737 2,329,342 +11,433 0.02% 36,658,009
2015-05-29 2015-05-27 16.170 2,317,909 -14,071 0.02% 37,479,648
2015-05-28 2015-05-26 16.306 2,331,980 -4,397 0.02% 38,025,374
2015-05-27 2015-05-22 15.942 2,336,377 -65,078 0.02% 37,246,928
2015-05-26 2015-05-21 15.510 2,401,455 +50,127 0.02% 37,246,747
2015-05-22 2015-05-20 15.669 2,351,328 +22,865 0.02% 36,843,591
2015-05-21 2015-05-19 15.692 2,328,463 +5,277 0.02% 36,538,267
2015-05-20 2015-05-18 15.578 2,323,186 +2,638 0.02% 36,191,291
2015-05-19 2015-05-15 15.760 2,320,548 +2,639 0.02% 36,572,387
2015-05-18 2015-05-14 15.692 2,317,909 +8,794 0.02% 36,372,654
2015-05-15 2015-05-13 15.692 2,309,115 +49,248 0.02% 36,234,658
2015-05-13 2015-05-11 16.147 2,259,867 +1,759 0.02% 36,489,738
2015-05-12 2015-05-08 16.056 2,258,108 +265,587 0.02% 36,255,920
2015-05-11 2015-05-07 15.988 1,992,521 +1,759 0.02% 31,855,744
2015-05-08 2015-05-06 16.261 1,990,762 +2,638 0.02% 32,370,909
2015-05-07 2015-05-05 16.465 1,988,124 +48,369 0.02% 32,734,940
2015-05-06 2015-05-04 16.738 1,939,755 -63,319 0.02% 32,467,901
2015-05-05 2015-04-30 16.511 2,003,074 -1,759 0.02% 33,072,203
2015-05-04 2015-04-29 16.556 2,004,833 +8,794 0.02% 33,192,434
2015-04-30 2015-04-28 16.511 1,996,039 -683,315 0.02% 32,956,051
2015-04-29 2015-04-27 17.352 2,679,354 +791,485 0.02% 46,492,634
2015-04-28 2015-04-24 16.192 1,887,869 +35,177 0.02% 30,569,009
2015-04-27 2015-04-23 16.033 1,852,692 +10,553 0.02% 29,704,474
2015-04-24 2015-04-22 15.919 1,842,139 -89,701 0.02% 29,325,806
2015-04-23 2015-04-21 15.828 1,931,840 +4,397 0.02% 30,578,059
2015-04-22 2015-04-20 15.556 1,927,443 -128,397 0.02% 29,982,453
2015-04-21 2015-04-17 15.942 2,055,840 -37,815 0.02% 32,774,558
2015-04-20 2015-04-16 15.874 2,093,655 -20,227 0.02% 33,234,570
2015-04-17 2015-04-15 15.419 2,113,882 +15,830 0.02% 32,594,172
2015-04-16 2015-04-14 15.101 2,098,052 +116,964 0.02% 31,682,092
2015-04-15 2015-04-13 15.442 1,981,088 +67,716 0.02% 30,591,661
2015-04-14 2015-04-10 15.214 1,913,372 -27,263 0.02% 29,110,861
2015-04-13 2015-04-09 14.987 1,940,635 +44,851 0.02% 29,084,312
2015-04-10 2015-04-08 14.578 1,895,784 +57,515 0.02% 27,636,077
2015-04-09 2015-04-02 14.168 1,838,269 +125,758 0.02% 26,045,136
2015-04-08 2015-04-01 14.077 1,712,511 +13,192 0.02% 24,107,576
2015-04-02 2015-03-31 14.032 1,699,319 -104,652 0.02% 23,844,575
2015-04-01 2015-03-30 13.918 1,803,971 -57,163 0.02% 25,107,906
2015-03-30 2015-03-26 13.759 1,861,134 +44,851 0.02% 25,607,226
2015-03-27 2015-03-25 13.668 1,816,283 -2,639 0.02% 24,824,900
2015-03-26 2015-03-24 13.713 1,818,922 +13,192 0.02% 24,943,702
2015-03-25 2015-03-23 13.804 1,805,730 +7,035 0.02% 24,927,058
2015-03-24 2015-03-20 14.100 1,798,695 +66,837 0.02% 25,361,722
2015-03-23 2015-03-19 14.100 1,731,858 +13,191 0.02% 24,419,316
2015-03-20 2015-03-18 13.986 1,718,667 +29,021 0.02% 24,037,892
2015-03-19 2015-03-17 13.895 1,689,646 +47,489 0.02% 23,478,289
2015-03-18 2015-03-16 13.964 1,642,157 -8,794 0.01% 22,930,449
2015-03-17 2015-03-13 13.986 1,650,951 -21,986 0.01% 23,090,791
2015-03-16 2015-03-12 13.964 1,672,937 +27,263 0.01% 23,360,249
2015-03-13 2015-03-11 13.850 1,645,674 +180,282 0.01% 22,792,429
2015-03-12 2015-03-10 13.941 1,465,392 +26,383 0.01% 20,428,845
2015-03-11 2015-03-09 14.100 1,439,009 +11,433 0.01% 20,290,125
2015-03-10 2015-03-06 14.100 1,427,576 +4,397 0.01% 20,128,919
2015-03-09 2015-03-05 14.168 1,423,179 +6,156 0.01% 20,164,019
2015-03-06 2015-03-04 14.396 1,417,023 -36,936 0.01% 20,399,059
2015-03-04 2015-03-02 14.782 1,453,959 -8,794 0.01% 21,492,901
2015-03-03 2015-02-27 14.782 1,462,753 -1,759 0.01% 21,622,897
2015-03-02 2015-02-26 14.851 1,464,512 -4,397 0.01% 21,748,817
2015-02-26 2015-02-24 14.600 1,468,909 +4,397 0.01% 21,446,649
2015-02-24 2015-02-18 14.828 1,464,512 -83,546 0.01% 21,715,511
2015-02-16 2015-02-12 13.941 1,548,058 -4,397 0.01% 21,581,281
2015-02-13 2015-02-11 13.895 1,552,455 +7,915 0.01% 21,571,967
2015-02-12 2015-02-10 13.964 1,544,540 +26,383 0.01% 21,567,363
2015-02-10 2015-02-06 13.941 1,518,157 +4,397 0.01% 21,164,435
2015-02-09 2015-02-05 14.077 1,513,760 -10,553 0.01% 21,309,693
2015-02-06 2015-02-04 14.282 1,524,313 -29,901 0.01% 21,770,245
2015-02-05 2015-02-03 14.055 1,554,214 +6,156 0.01% 21,843,831
2015-02-04 2015-02-02 13.804 1,548,058 +14,950 0.01% 21,370,045
2015-02-03 2015-01-30 13.941 1,533,108 +1,759 0.01% 21,372,865
2015-02-02 2015-01-29 14.032 1,531,349 +7,036 0.01% 21,487,647
2015-01-30 2015-01-28 14.191 1,524,313 +1,759 0.01% 21,631,581
2015-01-28 2015-01-26 14.237 1,522,554 +879 0.01% 21,675,871
2015-01-27 2015-01-23 14.396 1,521,675 -56,283 0.01% 21,905,599
2015-01-26 2015-01-22 14.168 1,577,958 -8,795 0.01% 22,356,973
2015-01-23 2015-01-21 14.032 1,586,753 -4,397 0.01% 22,265,067
2015-01-22 2015-01-20 13.895 1,591,150 -2,638 0.01% 22,109,649
2015-01-21 2015-01-19 13.782 1,593,788 +22,865 0.01% 21,965,075
2015-01-20 2015-01-16 14.077 1,570,923 +5,277 0.01% 22,114,395
2015-01-16 2015-01-14 14.168 1,565,646 -880 0.01% 22,182,533
2015-01-15 2015-01-13 14.237 1,566,526 -7,035 0.01% 22,301,879
2015-01-14 2015-01-12 14.123 1,573,561 -153,900 0.01% 22,223,103
2015-01-13 2015-01-09 14.123 1,727,461 +149,503 0.02% 24,396,604
2015-01-12 2015-01-08 14.259 1,577,958 -355,289 0.01% 22,500,517
2015-01-09 2015-01-07 14.191 1,933,247 +28,141 0.02% 27,434,778
2015-01-08 2015-01-06 14.191 1,905,106 +391,346 0.02% 27,035,428
2015-01-07 2015-01-05 14.464 1,513,760 +39,574 0.01% 21,894,935
2015-01-06 2015-01-02 14.282 1,474,186 +12,928 0.01% 21,054,331
2015-01-05 2014-12-31 14.214 1,461,258 +21,106 0.01% 20,769,997
2015-01-02 2014-12-29 14.418 1,440,152 -36,056 0.01% 20,764,769
2014-12-30 2014-12-24 14.191 1,476,208 -26,383 0.01% 20,948,921
2014-12-29 2014-12-22 14.327 1,502,591 +11,432 0.01% 21,528,355
2014-12-23 2014-12-19 13.850 1,491,159 -79,148 0.01% 20,652,411
2014-12-22 2014-12-18 13.759 1,570,307 -52,766 0.01% 21,605,756
2014-12-19 2014-12-17 13.600 1,623,073 -2,638 0.01% 22,073,376
2014-12-18 2014-12-16 13.486 1,625,711 -14,951 0.01% 21,924,392
2014-12-17 2014-12-15 13.713 1,640,662 +137,191 0.01% 22,499,142
2014-12-16 2014-12-12 13.713 1,503,471 -32,539 0.01% 20,617,779
2014-12-15 2014-12-11 13.873 1,536,010 +51,007 0.01% 21,308,525
2014-12-12 2014-12-10 14.032 1,485,003 +32,539 0.01% 20,837,327
2014-12-11 2014-12-09 14.146 1,452,464 +37,816 0.01% 20,545,905
2014-12-10 2014-12-08 14.782 1,414,648 -65,958 0.01% 20,911,793
2014-12-09 2014-12-05 14.987 1,480,606 -50,127 0.01% 22,189,854
2014-12-08 2014-12-04 14.828 1,530,733 -19,347 0.01% 22,697,423
2014-12-05 2014-12-03 13.782 1,550,080 +138,070 0.01% 21,362,706
2014-12-03 2014-12-01 13.850 1,412,010 +43,971 0.01% 19,556,205
2014-12-02 2014-11-28 14.441 1,368,039 -2,638 0.01% 19,756,123
2014-12-01 2014-11-27 14.623 1,370,677 -4,397 0.01% 20,043,595
2014-11-28 2014-11-26 14.646 1,375,074 -4,397 0.01% 20,139,165
2014-11-27 2014-11-25 14.441 1,379,471 -29,901 0.01% 19,921,215
2014-11-26 2014-11-24 14.782 1,409,372 -27,262 0.01% 20,833,801
2014-11-25 2014-11-21 14.350 1,436,634 +7,035 0.01% 20,616,029
2014-11-24 2014-11-20 14.168 1,429,599 +24,624 0.01% 20,254,979
2014-11-20 2014-11-18 14.100 1,404,975 +4,397 0.01% 19,810,243
2014-11-19 2014-11-17 14.146 1,400,578 +33,419 0.01% 19,811,949
2014-11-18 2014-11-14 14.464 1,367,159 +3,517 0.01% 19,774,507
2014-11-17 2014-11-13 14.737 1,363,642 -879 0.01% 20,095,781
2014-11-14 2014-11-12 14.669 1,364,521 -880 0.01% 20,015,639
2014-11-13 2014-11-11 14.509 1,365,401 +880 0.01% 19,811,183
2014-11-12 2014-11-10 14.669 1,364,521 -7,915 0.01% 20,015,639
2014-11-11 2014-11-07 14.623 1,372,436 +4,397 0.01% 20,069,317
2014-11-10 2014-11-06 14.760 1,368,039 +118,723 0.01% 20,191,691
2014-11-07 2014-11-05 14.919 1,249,316 +879 0.01% 18,638,273
2014-11-06 2014-11-04 15.146 1,248,437 +8,795 0.01% 18,909,079
2014-11-05 2014-11-03 15.146 1,239,642 -4,397 0.01% 18,775,868
2014-11-04 2014-10-31 15.283 1,244,039 +8,794 0.01% 19,012,218
2014-10-31 2014-10-29 15.442 1,235,245 -1,759 0.01% 19,074,466
2014-10-30 2014-10-28 15.146 1,237,004 -2,638 0.01% 18,735,913
2014-10-29 2014-10-27 15.032 1,239,642 +8,794 0.01% 18,634,908
2014-10-28 2014-10-24 15.055 1,230,848 -10,553 0.01% 18,530,705
2014-10-27 2014-10-23 15.078 1,241,401 -47,489 0.01% 18,717,814
2014-10-24 2014-10-22 15.032 1,288,890 +42,212 0.01% 19,375,228
2014-10-23 2014-10-21 14.805 1,246,678 +7,036 0.01% 18,457,157
2014-10-22 2014-10-20 14.919 1,239,642 -6,156 0.01% 18,493,948
2014-10-21 2014-10-17 14.896 1,245,798 +12,312 0.01% 18,557,456
2014-10-20 2014-10-16 14.805 1,233,486 +13,191 0.01% 18,261,848
2014-10-16 2014-10-14 15.123 1,220,295 +7,036 0.01% 18,455,083
2014-10-15 2014-10-13 15.169 1,213,259 -5,277 0.01% 18,403,858
2014-10-14 2014-10-10 15.169 1,218,536 +6,156 0.01% 18,483,904
2014-10-13 2014-10-09 15.419 1,212,380 -1,759 0.01% 18,693,816
2014-10-10 2014-10-08 15.305 1,214,139 +1,759 0.01% 18,582,879
2014-10-09 2014-10-07 15.396 1,212,380 -52,766 0.01% 18,666,244
2014-10-08 2014-10-06 15.283 1,265,146 +106,411 0.01% 19,334,789
2014-10-07 2014-10-03 15.214 1,158,735 +9,674 0.01% 17,629,490
2014-10-06 2014-09-30 15.465 1,149,061 +6,156 0.01% 17,769,758
2014-10-03 2014-09-29 15.601 1,142,905 -47,489 0.01% 17,830,510
2014-09-30 2014-09-26 15.919 1,190,394 +14,950 0.01% 18,950,396
2014-09-29 2014-09-25 16.170 1,175,444 -4,397 0.01% 19,006,452
2014-09-26 2014-09-24 16.124 1,179,841 -23,745 0.01% 19,023,886
2014-09-25 2014-09-23 15.760 1,203,586 -4,397 0.01% 18,968,801
2014-09-24 2014-09-22 15.669 1,207,983 -38,695 0.01% 18,928,211
2014-09-23 2014-09-19 16.033 1,246,678 +13,192 0.01% 19,988,165
2014-09-22 2014-09-18 16.056 1,233,486 -8,795 0.01% 19,804,708
2014-09-19 2014-09-17 16.306 1,242,281 +53,646 0.01% 20,256,692
2014-09-18 2014-09-16 16.147 1,188,635 +11,432 0.01% 19,192,713
2014-09-17 2014-09-15 16.488 1,177,203 +51,007 0.01% 19,409,703
2014-09-15 2014-09-11 18.021 1,126,196 +16,206 0.01% 20,295,012
2014-09-12 2014-09-10 18.275 1,109,990 +8,667 0.01% 20,284,698
2014-09-11 2014-09-08 18.875 1,101,323 -4,333 0.01% 20,787,024
2014-09-10 2014-09-05 18.759 1,105,656 +2,600 0.01% 20,741,247
2014-09-05 2014-09-03 18.782 1,103,056 -14,735 0.01% 20,717,925
2014-09-04 2014-09-02 18.044 1,117,791 +26,003 0.01% 20,169,339
2014-09-03 2014-09-01 18.205 1,091,788 -4,334 0.01% 19,876,487
2014-09-02 2014-08-29 18.136 1,096,122 +4,334 0.01% 19,879,513
2014-09-01 2014-08-28 17.975 1,091,788 -26,003 0.01% 19,624,567
2014-08-29 2014-08-27 18.182 1,117,791 -8,668 0.01% 20,324,091
2014-08-28 2014-08-26 18.413 1,126,459 +1,734 0.01% 20,741,615
2014-08-27 2014-08-25 18.552 1,124,725 -1,647 0.01% 20,865,399
2014-08-26 2014-08-22 17.790 1,126,372 -22,536 0.01% 20,038,284
2014-08-20 2014-08-18 17.490 1,148,908 +5,634 0.01% 20,094,572
2014-08-19 2014-08-15 17.582 1,143,274 +4,333 0.01% 20,101,552
2014-08-18 2014-08-14 17.629 1,138,941 +4,334 0.01% 20,077,928
2014-08-15 2014-08-13 17.790 1,134,607 -1,733 0.01% 20,184,785
2014-08-12 2014-08-08 17.375 1,136,340 -104,013 0.01% 19,743,656
2014-08-11 2014-08-07 17.167 1,240,353 -26,003 0.01% 21,293,279
2014-08-08 2014-08-06 17.282 1,266,356 -23,403 0.01% 21,885,775
2014-08-07 2014-08-05 17.167 1,289,759 +1,733 0.01% 22,141,437
2014-08-06 2014-08-04 17.444 1,288,026 -32,070 0.01% 22,468,326
2014-08-05 2014-08-01 17.398 1,320,096 -8,668 0.01% 22,966,835
2014-08-01 2014-07-30 17.790 1,328,764 -14,302 0.01% 23,638,860
2014-07-30 2014-07-28 17.398 1,343,066 -8,667 0.01% 23,366,464
2014-07-29 2014-07-25 17.606 1,351,733 -2,601 0.01% 23,797,961
2014-07-25 2014-07-23 17.606 1,354,334 +20,803 0.01% 23,843,753
2014-07-23 2014-07-21 16.659 1,333,531 -4,334 0.01% 22,215,936
2014-07-22 2014-07-18 16.890 1,337,865 +4,334 0.01% 22,596,838
2014-07-21 2014-07-17 16.959 1,333,531 +17,335 0.01% 22,615,946
2014-07-18 2014-07-16 16.821 1,316,196 -8,668 0.01% 22,139,734
2014-07-17 2014-07-15 16.844 1,324,864 -4,333 0.01% 22,316,108
2014-07-16 2014-07-14 16.636 1,329,197 +8,667 0.01% 22,113,064
2014-07-14 2014-07-10 16.706 1,320,530 +4,334 0.01% 22,060,286
2014-07-11 2014-07-09 16.706 1,316,196 +6,934 0.01% 21,987,884
2014-07-08 2014-07-04 16.913 1,309,262 +4,334 0.01% 22,143,937
2014-07-03 2014-06-30 17.052 1,304,928 -1,733 0.01% 22,251,295
2014-07-02 2014-06-27 17.144 1,306,661 -4,334 0.01% 22,401,445
2014-06-30 2014-06-26 17.029 1,310,995 -6,588 0.01% 22,324,498
2014-06-26 2014-06-24 16.567 1,317,583 +4,334 0.01% 21,828,642
2014-06-19 2014-06-17 17.075 1,313,249 -2,600 0.01% 22,423,484
2014-06-17 2014-06-13 17.167 1,315,849 -4,334 0.01% 22,589,327
2014-06-12 2014-06-10 16.913 1,320,183 -16,382 0.01% 22,328,647
2014-06-06 2014-06-04 16.336 1,336,565 -4,334 0.01% 21,834,721
2014-06-05 2014-06-03 16.429 1,340,899 +5,201 0.01% 22,029,283
2014-06-04 2014-05-30 16.221 1,335,698 -8,668 0.01% 21,666,457
2014-06-03 2014-05-29 16.313 1,344,366 +1,734 0.01% 21,931,141
2014-05-30 2014-05-28 16.383 1,342,632 -7,801 0.01% 21,995,794
2014-05-28 2014-05-26 16.198 1,350,433 -1,734 0.01% 21,874,315
2014-05-27 2014-05-23 16.360 1,352,167 -3,467 0.01% 22,120,802
2014-05-26 2014-05-22 16.290 1,355,634 -126,549 0.01% 22,083,680
2014-05-22 2014-05-20 16.543 1,482,183 +39,193 0.01% 24,519,970
2014-05-21 2014-05-19 16.543 1,442,990 +4,219 0.01% 23,871,595
2014-05-19 2014-05-15 16.685 1,438,771 -844 0.01% 24,006,399
2014-05-14 2014-05-12 16.591 1,439,615 -4,219 0.01% 23,884,002
2014-05-12 2014-05-08 16.045 1,443,834 -6,751 0.01% 23,166,937
2014-05-09 2014-05-07 15.737 1,450,585 -96,199 0.01% 22,828,320
2014-05-07 2014-05-02 16.211 1,546,784 -4,220 0.01% 25,075,434
2014-05-05 2014-04-30 16.235 1,551,004 +1,688 0.01% 25,180,606
2014-04-29 2014-04-25 16.425 1,549,316 +5,907 0.01% 25,446,961
2014-04-25 2014-04-23 16.804 1,543,409 +4,219 0.01% 25,935,221
2014-04-24 2014-04-22 17.159 1,539,190 -6,160 0.01% 26,411,526
2014-04-22 2014-04-16 16.401 1,545,350 +4,219 0.01% 25,345,195
2014-04-16 2014-04-14 16.993 1,541,131 -843 0.01% 26,189,150
2014-04-15 2014-04-11 17.136 1,541,974 +4,219 0.01% 26,422,751
2014-04-14 2014-04-10 17.396 1,537,755 -5,063 0.01% 26,751,362
2014-04-11 2014-04-09 17.325 1,542,818 +114,764 0.01% 26,729,742
2014-04-09 2014-04-07 16.567 1,428,054 -16,877 0.01% 23,658,352
2014-04-08 2014-04-04 16.448 1,444,931 +4,219 0.01% 23,766,721
2014-04-07 2014-04-03 16.472 1,440,712 -24,472 0.01% 23,731,472
2014-04-03 2014-04-01 16.591 1,465,184 -19,408 0.01% 24,308,205
2014-03-26 2014-03-24 16.282 1,484,592 +82,697 0.01% 24,172,777
2014-03-25 2014-03-21 15.714 1,401,895 -4,219 0.01% 22,028,844
2014-03-24 2014-03-20 15.382 1,406,114 +54,851 0.01% 21,628,576
2014-03-21 2014-03-19 15.832 1,351,263 -844 0.01% 21,393,362
2014-03-20 2014-03-18 15.690 1,352,107 +2,531 0.01% 21,214,448
2014-03-18 2014-03-14 15.619 1,349,576 -3,375 0.01% 21,078,779
2014-03-17 2014-03-13 15.477 1,352,951 +4,219 0.01% 20,939,097
2014-03-14 2014-03-12 15.666 1,348,732 +4,219 0.01% 21,129,529
2014-03-11 2014-03-07 16.733 1,344,513 -8,944 0.01% 22,497,403
2014-03-10 2014-03-06 15.998 1,353,457 +2,531 0.01% 21,652,644
2014-03-07 2014-03-05 16.022 1,350,926 +4,219 0.01% 21,644,170
2014-03-06 2014-03-04 16.330 1,346,707 -4,219 0.01% 21,991,509
2014-03-05 2014-03-03 15.998 1,350,926 +7,595 0.01% 21,612,152
2014-03-04 2014-02-28 16.330 1,343,331 +2,531 0.01% 21,936,379
2014-03-03 2014-02-27 16.567 1,340,800 -25,315 0.01% 22,212,829
2014-02-28 2014-02-26 15.737 1,366,115 -17,046 0.01% 21,498,989
2014-02-27 2014-02-25 15.121 1,383,161 -4,219 0.01% 20,914,915
2014-02-26 2014-02-24 15.240 1,387,380 +8,438 0.01% 21,143,121
2014-02-25 2014-02-21 15.500 1,378,942 +28,691 0.01% 21,374,031
2014-02-24 2014-02-20 15.690 1,350,251 -30,379 0.01% 21,185,328
2014-02-19 2014-02-17 14.410 1,380,630 -27,425 0.01% 19,894,983
2014-02-18 2014-02-14 14.292 1,408,055 -4,219 0.01% 20,123,319
2014-02-17 2014-02-13 14.102 1,412,274 -12,658 0.01% 19,915,840
2014-02-14 2014-02-12 14.268 1,424,932 +1,688 0.01% 20,330,746
2014-02-13 2014-02-11 13.983 1,423,244 +15,189 0.01% 19,901,878
2014-02-11 2014-02-07 13.841 1,408,055 -10,126 0.01% 19,489,251
2014-02-07 2014-02-05 13.960 1,418,181 +844 0.01% 19,797,468
2014-02-05 2014-01-30 14.647 1,417,337 +3,375 0.01% 20,759,854
2014-02-04 2014-01-28 14.647 1,413,962 +844 0.01% 20,710,420
2014-01-29 2014-01-27 14.742 1,413,118 -129,110 0.01% 20,832,026
2014-01-24 2014-01-22 15.263 1,542,228 +126,579 0.01% 23,539,495
2014-01-23 2014-01-21 15.097 1,415,649 +2,531 0.01% 21,372,617
2014-01-15 2014-01-13 13.912 1,413,118 -1,688 0.01% 19,659,806
2014-01-14 2014-01-10 13.770 1,414,806 -1,687 0.01% 19,482,098
2014-01-13 2014-01-09 13.604 1,416,493 +9,282 0.01% 19,270,324
2014-01-10 2014-01-08 13.983 1,407,211 +3,376 0.01% 19,677,681
2014-01-09 2014-01-07 14.149 1,403,835 +5,063 0.01% 19,863,377
2014-01-08 2014-01-06 14.244 1,398,772 +2,531 0.01% 19,924,347
2014-01-07 2014-01-03 14.410 1,396,241 +11,814 0.01% 20,119,939
2014-01-06 2014-01-02 14.860 1,384,427 +1,688 0.01% 20,573,126
2014-01-03 2013-12-31 15.003 1,382,739 +4,219 0.01% 20,744,674
2013-12-30 2013-12-24 14.955 1,378,520 +4,219 0.01% 20,616,034
2013-12-23 2013-12-19 14.813 1,374,301 -84,385 0.01% 20,357,506
2013-12-20 2013-12-18 15.287 1,458,686 +4,219 0.01% 22,298,940
2013-12-19 2013-12-17 15.169 1,454,467 +4,220 0.01% 22,062,084
2013-12-17 2013-12-13 15.334 1,450,247 +86,073 0.01% 22,238,677
2013-12-13 2013-12-11 15.334 1,364,174 -3,376 0.01% 20,918,799
2013-12-12 2013-12-10 15.808 1,367,550 -9,282 0.01% 21,618,808
2013-12-10 2013-12-06 15.643 1,376,832 +4,219 0.01% 21,537,117
2013-12-09 2013-12-05 15.595 1,372,613 +4,219 0.01% 21,406,058
2013-12-06 2013-12-04 15.453 1,368,394 +4,220 0.01% 21,145,670
2013-12-04 2013-12-02 15.761 1,364,174 +5,063 0.01% 21,500,774
2013-12-03 2013-11-29 15.785 1,359,111 +130,797 0.01% 21,453,188
2013-11-29 2013-11-27 15.903 1,228,314 +8,439 0.01% 19,534,154
2013-11-28 2013-11-26 15.761 1,219,875 +13,501 0.01% 19,226,475
2013-11-27 2013-11-25 16.188 1,206,374 -121,937 0.01% 19,528,342
2013-11-26 2013-11-22 16.614 1,328,311 -5,485 0.01% 22,068,889
2013-11-25 2013-11-21 16.496 1,333,796 +4,220 0.01% 22,001,958
2013-11-22 2013-11-20 16.519 1,329,576 -10,970 0.01% 21,963,858
2013-11-21 2013-11-19 16.567 1,340,546 -6,329 0.01% 22,208,621
2013-11-20 2013-11-18 16.377 1,346,875 -15,527 0.01% 22,058,096
2013-11-19 2013-11-15 15.406 1,362,402 -4,220 0.01% 20,988,496
2013-11-18 2013-11-14 14.931 1,366,622 -1,687 0.01% 20,405,707
2013-11-15 2013-11-13 14.789 1,368,309 +1,687 0.01% 20,236,317
2013-11-13 2013-11-11 15.121 1,366,622 -4,219 0.01% 20,664,827
2013-11-12 2013-11-08 14.884 1,370,841 +4,219 0.01% 20,403,723
2013-11-11 2013-11-07 15.074 1,366,622 -105,481 0.01% 20,600,047
2013-11-08 2013-11-06 15.263 1,472,103 -8,439 0.01% 22,469,156
2013-11-05 2013-11-01 15.074 1,480,542 -8,438 0.01% 22,317,243
2013-11-04 2013-10-31 15.003 1,488,980 +2,531 0.01% 22,338,565
2013-10-31 2013-10-29 14.363 1,486,449 +12,658 0.01% 21,349,383
2013-10-29 2013-10-25 14.220 1,473,791 +1,688 0.01% 20,958,000
2013-10-28 2013-10-24 14.339 1,472,103 +8,438 0.01% 21,108,446
2013-10-25 2013-10-23 14.457 1,463,665 -844 0.01% 21,160,904
2013-10-22 2013-10-18 14.671 1,464,509 -33,754 0.01% 21,485,496
2013-10-21 2013-10-17 14.600 1,498,263 +844 0.01% 21,874,164
2013-10-04 2013-10-02 14.552 1,497,419 +42,193 0.01% 21,790,862
2013-10-02 2013-09-27 14.671 1,455,226 +42,193 0.01% 21,349,307
2013-09-23 2013-09-18 14.529 1,413,033 -42,193 0.01% 20,529,363
2013-09-19 2013-09-17 14.647 1,455,226 -84,386 0.01% 21,314,817
2013-09-18 2013-09-16 14.671 1,539,612 -1,687 0.01% 22,587,316
2013-09-16 2013-09-12 14.434 1,541,299 +126,578 0.01% 22,246,766
2013-09-13 2013-09-11 14.529 1,414,721 -2,532 0.01% 20,553,887
2013-09-11 2013-09-09 14.600 1,417,253 +135,017 0.01% 20,691,443
2013-09-10 2013-09-06 14.268 1,282,236 +116,452 0.01% 18,294,778
2013-09-09 2013-09-05 14.078 1,165,784 +105,481 0.01% 16,412,216
2013-09-05 2013-09-03 14.423 1,060,303 +13,481 0.01% 15,292,568
2013-09-04 2013-09-02 13.891 1,046,822 -1,655 0.01% 14,541,754
2013-09-03 2013-08-30 13.505 1,048,477 +4,139 0.01% 14,159,464
2013-08-30 2013-08-28 13.843 1,044,338 +828 0.01% 14,456,788
2013-08-29 2013-08-27 14.036 1,043,510 -130,801 0.01% 14,647,006
2013-08-27 2013-08-23 13.819 1,174,311 +12,914 0.01% 16,227,636
2013-08-26 2013-08-22 13.867 1,161,397 +2,484 0.01% 16,105,296
2013-08-22 2013-08-20 13.940 1,158,913 -40,813 0.01% 16,154,844
2013-08-21 2013-08-19 14.278 1,199,726 -41,393 0.01% 17,129,538
2013-08-20 2013-08-16 14.181 1,241,119 +82,785 0.01% 17,600,607
2013-08-19 2013-08-15 14.302 1,158,334 +9,107 0.01% 16,566,533
2013-08-16 2013-08-13 14.205 1,149,227 -4,967 0.01% 16,325,228
2013-08-15 2013-08-12 14.085 1,154,194 +122,522 0.01% 16,256,366
2013-08-07 2013-08-05 14.012 1,031,672 -4,139 0.01% 14,455,920
2013-08-06 2013-08-02 13.988 1,035,811 +2,483 0.01% 14,488,893
2013-08-01 2013-07-30 13.891 1,033,328 -6,623 0.01% 14,354,304
2013-07-31 2013-07-29 13.867 1,039,951 -4,139 0.01% 14,421,183
2013-07-30 2013-07-26 14.133 1,044,090 -414 0.01% 14,756,043
2013-07-26 2013-07-24 14.205 1,044,504 -1,655 0.01% 14,837,596
2013-07-25 2013-07-23 14.109 1,046,159 -18,213 0.01% 14,760,010
2013-07-23 2013-07-19 13.481 1,064,372 -7,451 0.01% 14,348,409
2013-07-22 2013-07-18 13.481 1,071,823 +185,439 0.01% 14,448,853
2013-07-19 2013-07-17 13.432 886,384 +1,656 0.01% 11,906,190
2013-07-18 2013-07-16 13.239 884,728 +1,656 0.01% 11,712,954
2013-07-16 2013-07-12 13.287 883,072 +1,656 0.01% 11,733,698
2013-07-15 2013-07-11 13.456 881,416 +3,394 0.01% 11,860,752
2013-07-12 2013-07-10 13.118 878,022 -10,762 0.01% 11,518,113
2013-07-11 2013-07-09 12.804 888,784 -5,381 0.01% 11,380,156
2013-07-10 2013-07-08 12.683 894,165 -414 0.01% 11,341,045
2013-07-08 2013-07-04 12.683 894,579 -1,656 0.01% 11,346,296
2013-07-05 2013-07-03 12.369 896,235 +15,729 0.01% 11,085,824
2013-07-04 2013-07-02 12.877 880,506 +3,312 0.01% 11,337,979
2013-07-03 2013-06-28 13.191 877,194 +4,967 0.01% 11,570,827
2013-06-28 2013-06-26 12.659 872,227 +4,139 0.01% 11,041,725
2013-06-27 2013-06-25 12.466 868,088 -24,008 0.01% 10,821,552
2013-06-26 2013-06-24 12.273 892,096 +11,590 0.01% 10,948,419
2013-06-25 2013-06-21 12.853 880,506 +185,936 0.01% 11,316,707
2013-06-24 2013-06-20 12.973 694,570 +53,811 0.01% 9,010,864
2013-06-21 2013-06-19 13.505 640,759 +18,213 0.01% 8,653,317
2013-06-18 2013-06-14 13.239 622,546 +31,458 0.01% 8,241,915
2013-06-14 2013-06-11 13.674 591,088 +5,795 0.01% 8,082,481
2013-06-13 2013-06-10 13.746 585,293 -4,139 0.01% 8,045,661
2013-06-11 2013-06-07 24.999 589,432 +13,245 0.01% 14,735,373
2013-06-10 2013-06-06 25.259 576,187 +150,519 0.01% 14,553,912
2013-06-07 2013-06-05 25.616 425,668 +10,472 0.01% 10,903,971
2013-06-06 2013-06-04 25.908 415,196 +1,232 0.01% 10,757,039
2013-06-05 2013-06-03 25.843 413,964 -2,464 0.01% 10,698,240
2013-06-04 2013-05-31 26.038 416,428 +12,936 0.01% 10,843,038
2013-06-03 2013-05-30 26.428 403,492 +6,160 0.01% 10,663,408
2013-05-29 2013-05-27 26.590 397,332 +617 0.01% 10,565,113
2013-05-28 2013-05-24 26.655 396,715 -12,321 0.01% 10,574,467
2013-05-27 2013-05-23 26.882 409,036 +3,080 0.01% 10,995,844
2013-05-13 2013-05-09 28.084 405,956 -3,696 0.01% 11,400,707
2013-05-10 2013-05-08 28.181 409,652 -24,641 0.01% 11,544,404
2013-05-09 2013-05-07 27.597 434,293 -6,160 0.01% 11,985,011
2013-05-08 2013-05-06 27.434 440,453 +9,241 0.01% 12,083,507
2013-05-07 2013-05-03 27.175 431,212 +616 0.01% 11,717,987
2013-05-06 2013-05-02 27.207 430,596 +6,160 0.01% 11,715,227
2013-05-03 2013-04-30 27.564 424,436 -3,696 0.01% 11,699,212
2013-05-02 2013-04-29 27.272 428,132 +4,312 0.01% 11,675,989
2013-04-29 2013-04-25 27.694 423,820 -1,232 0.01% 11,737,272
2013-04-25 2013-04-23 26.817 425,052 +12,320 0.01% 11,398,792
2013-04-19 2013-04-17 27.142 412,732 -83,162 0.01% 11,202,401
2013-04-18 2013-04-16 27.629 495,894 -9,241 0.01% 13,701,090
2013-04-03 2013-03-28 29.674 505,135 +107,187 0.01% 14,989,611
2013-04-02 2013-03-27 29.545 397,948 -8,624 0.01% 11,757,214
2013-03-28 2013-03-26 28.960 406,572 +6,160 0.01% 11,774,406
2013-03-27 2013-03-25 29.187 400,412 -9,240 0.01% 11,687,012
2013-03-26 2013-03-22 28.408 409,652 +3,080 0.01% 11,637,504
2013-03-25 2013-03-21 28.343 406,572 +3,080 0.01% 11,523,606
2013-03-21 2013-03-19 28.181 403,492 -6,160 0.01% 11,370,809
2013-03-19 2013-03-15 28.246 409,652 +3,080 0.01% 11,571,004
2013-03-18 2013-03-14 28.441 406,572 +3,080 0.01% 11,563,206
2013-03-15 2013-03-13 28.408 403,492 +4,312 0.01% 11,462,509
2013-03-14 2013-03-12 28.960 399,180 +1,848 0.01% 11,560,333
2013-03-12 2013-03-08 29.090 397,332 -3,080 0.01% 11,558,414
2013-03-11 2013-03-07 29.123 400,412 +6,161 0.01% 11,661,012
2013-02-25 2013-02-21 28.571 394,251 -21,561 0.01% 11,263,988
2013-02-22 2013-02-20 28.830 415,812 +21,561 0.01% 11,987,999
2013-02-21 2013-02-19 28.700 394,251 -5,545 0.01% 11,315,188
2013-02-20 2013-02-18 28.441 399,796 -3,080 0.01% 11,370,492
2013-02-19 2013-02-15 28.311 402,876 -17,248 0.01% 11,405,769
2013-02-18 2013-02-14 27.986 420,124 +1,848 0.01% 11,757,675
2013-02-15 2013-02-08 27.954 418,276 +1,232 0.01% 11,692,377
2013-02-14 2013-02-07 28.084 417,044 +9,240 0.01% 11,712,098
2013-02-08 2013-02-06 28.798 407,804 -7,392 0.01% 11,743,885
2013-02-07 2013-02-05 28.376 415,196 -616 0.01% 11,781,519
2013-02-06 2013-02-04 30.324 415,812 +2,464 0.01% 12,608,999
2013-02-05 2013-02-01 30.421 413,348 +3,080 0.01% 12,574,541
2013-01-31 2013-01-29 30.551 410,268 -3,080 0.01% 12,534,123
2013-01-30 2013-01-28 30.421 413,348 +3,080 0.01% 12,574,541
2013-01-29 2013-01-25 30.648 410,268 -11,088 0.01% 12,574,083
2013-01-28 2013-01-24 29.999 421,356 +3,080 0.01% 12,640,314
2013-01-24 2013-01-22 30.226 418,276 +6,160 0.01% 12,642,976
2013-01-23 2013-01-21 30.032 412,116 -2,464 0.01% 12,376,502
2013-01-22 2013-01-18 29.837 414,580 -4,928 0.01% 12,369,740
2013-01-21 2013-01-17 29.155 419,508 +616 0.01% 12,230,755
2013-01-18 2013-01-16 29.317 418,892 +7,392 0.01% 12,280,796
2013-01-17 2013-01-15 29.804 411,500 +2,464 0.01% 12,264,482
2013-01-16 2013-01-14 29.869 409,036 +2,464 0.01% 12,217,604
2013-01-15 2013-01-11 29.902 406,572 -6,776 0.01% 12,157,207
2013-01-14 2013-01-10 29.739 413,348 -47,433 0.01% 12,292,721
2013-01-11 2013-01-09 29.252 460,781 +5,544 0.01% 13,478,950
2013-01-10 2013-01-08 29.447 455,237 -10,472 0.01% 13,405,454
2013-01-09 2013-01-07 29.545 465,709 +6,160 0.01% 13,759,185
2013-01-08 2013-01-04 29.674 459,549 +4,928 0.01% 13,636,871
2013-01-07 2013-01-03 29.739 454,621 -6,160 0.01% 13,520,155
2013-01-04 2013-01-02 29.415 460,781 +8,008 0.01% 13,553,750
2013-01-03 2012-12-31 28.506 452,773 -17,865 0.01% 12,906,597
2013-01-02 2012-12-27 28.246 470,638 +14,785 0.01% 13,293,610
2012-12-28 2012-12-24 28.278 455,853 +3,080 0.01% 12,890,794
2012-12-21 2012-12-19 28.571 452,773 -4,312 0.01% 12,935,997
2012-12-20 2012-12-18 28.084 457,085 -616 0.01% 12,836,593
2012-12-19 2012-12-17 27.759 457,701 +616 0.01% 12,705,293
2012-12-17 2012-12-13 28.376 457,085 -8,008 0.01% 12,970,153
2012-12-11 2012-12-07 27.629 465,093 -20,329 0.01% 12,850,087
2012-12-10 2012-12-06 27.337 485,422 -4,928 0.01% 13,269,918
2012-12-07 2012-12-05 27.207 490,350 +13,552 0.01% 13,340,954
2012-12-06 2012-12-04 26.720 476,798 +3,080 0.01% 12,740,045
2012-12-05 2012-12-03 26.298 473,718 +616 0.01% 12,457,807
2012-11-27 2012-11-23 27.207 473,102 -1,848 0.01% 12,871,688
2012-11-26 2012-11-22 26.817 474,950 -3,080 0.01% 12,736,926
2012-11-23 2012-11-21 26.395 478,030 -4,312 0.01% 12,617,764
2012-11-22 2012-11-20 25.843 482,342 +4,312 0.01% 12,465,361
2012-11-21 2012-11-19 25.908 478,030 +1,848 0.01% 12,384,964
2012-11-20 2012-11-16 25.486 476,182 +3,080 0.01% 12,136,105
2012-11-16 2012-11-14 25.973 473,102 -3,080 0.01% 12,288,008
2012-11-15 2012-11-13 25.519 476,182 +3,080 0.01% 12,151,565
2012-11-12 2012-11-08 26.590 473,102 -6,160 0.01% 12,579,848
2012-11-09 2012-11-07 27.045 479,262 -6,160 0.01% 12,961,483
2012-11-08 2012-11-06 26.688 485,422 +15,400 0.01% 12,954,718
2012-11-07 2012-11-05 26.882 470,022 +6,161 0.01% 12,635,290
2012-11-06 2012-11-02 27.532 463,861 -4,929 0.01% 12,770,868
2012-11-05 2012-11-01 27.272 468,790 -1,848 0.01% 12,784,811
2012-11-02 2012-10-31 26.720 470,638 -1,232 0.01% 12,575,450
2012-10-31 2012-10-29 26.785 471,870 -6,160 0.01% 12,639,009
2012-10-30 2012-10-26 26.038 478,030 -28,953 0.01% 12,447,044
2012-10-25 2012-10-22 27.142 506,983 -16,016 0.01% 13,760,568
2012-10-24 2012-10-19 26.882 522,999 -27,105 0.01% 14,059,436
2012-10-22 2012-10-18 26.623 550,104 -87,474 0.01% 14,645,202
2012-10-19 2012-10-17 26.201 637,578 -9,241 0.01% 16,704,888
2012-10-18 2012-10-16 25.389 646,819 -616 0.01% 16,422,007
2012-10-17 2012-10-15 25.616 647,435 +1,232 0.01% 16,584,786
2012-10-16 2012-10-12 25.389 646,203 -10,472 0.01% 16,406,367
2012-10-15 2012-10-11 25.227 656,675 +49,281 0.01% 16,565,639
2012-10-12 2012-10-10 24.869 607,394 +1,848 0.01% 15,105,530
2012-10-11 2012-10-09 24.804 605,546 +101,027 0.01% 15,020,251
2012-10-10 2012-10-08 23.895 504,519 -6,160 0.01% 12,055,689
2012-10-08 2012-10-04 23.376 510,679 +3,080 0.01% 11,937,605
2012-10-05 2012-10-03 23.473 507,599 +4,928 0.01% 11,915,047
2012-10-04 2012-09-28 23.506 502,671 -11,088 0.01% 11,815,690
2012-10-03 2012-09-27 23.441 513,759 -4,312 0.01% 12,042,963
2012-09-25 2012-09-21 23.311 518,071 -6,160 0.01% 12,076,760
2012-09-24 2012-09-20 23.116 524,231 +15,400 0.01% 12,118,236
2012-09-21 2012-09-19 23.311 508,831 +3,080 0.01% 11,861,366
2012-09-19 2012-09-17 23.343 505,751 +8,009 0.01% 11,805,988
2012-09-14 2012-09-12 23.181 497,742 -1,848 0.01% 11,538,230
2012-09-11 2012-09-07 22.694 499,590 +6,776 0.01% 11,337,769
2012-09-10 2012-09-06 22.434 492,814 -8,625 0.01% 11,055,994
2012-09-07 2012-09-05 23.034 501,439 +6,161 0.01% 11,550,034
2012-09-06 2012-09-04 23.463 495,278 +10,514 0.01% 11,620,900
2012-09-05 2012-09-03 24.124 484,764 +3,026 0.01% 11,694,606
2012-09-04 2012-08-31 24.124 481,738 -205,767 0.01% 11,621,605
2012-08-31 2012-08-29 24.653 687,505 +3,026 0.01% 16,949,116
2012-08-27 2012-08-23 24.323 684,479 -3,026 0.01% 16,648,316
2012-08-22 2012-08-20 24.752 687,505 +3,026 0.01% 17,017,276
2012-08-21 2012-08-17 24.884 684,479 -4,237 0.01% 17,032,856
2012-08-17 2012-08-15 24.488 688,716 +3,026 0.01% 16,865,171
2012-08-16 2012-08-14 24.686 685,690 -605 0.01% 16,927,031
2012-08-14 2012-08-10 24.356 686,295 -49,021 0.01% 16,715,166
2012-08-13 2012-08-09 24.422 735,316 -22,392 0.01% 17,957,704
2012-08-10 2012-08-08 24.223 757,708 -605 0.01% 18,354,316
2012-08-09 2012-08-07 24.323 758,313 -606 0.01% 18,444,151
2012-08-08 2012-08-06 24.058 758,919 -9,078 0.01% 18,258,251
2012-08-03 2012-08-01 23.265 767,997 -3,026 0.02% 17,867,531
2012-08-02 2012-07-31 23.265 771,023 -147,668 0.02% 17,937,931
2012-08-01 2012-07-30 22.968 918,691 -1,815 0.02% 21,100,203
2012-07-31 2012-07-27 22.472 920,506 +3,026 0.02% 20,685,589
2012-07-30 2012-07-26 22.042 917,480 +89,569 0.02% 20,223,429
2012-07-27 2012-07-25 22.340 827,911 +5,447 0.02% 18,495,357
2012-07-26 2012-07-24 22.604 822,464 +90,779 0.02% 18,591,112
2012-07-24 2012-07-20 23.331 731,685 +606 0.01% 17,071,089
2012-07-23 2012-07-19 22.902 731,079 -3,026 0.01% 16,742,870
2012-07-20 2012-07-18 22.472 734,105 -606 0.01% 16,496,790
2012-07-19 2012-07-17 22.637 734,711 -14,524 0.01% 16,631,809
2012-07-18 2012-07-16 22.241 749,235 -7,263 0.01% 16,663,472
2012-07-17 2012-07-13 22.406 756,498 -3,631 0.01% 16,950,005
2012-07-16 2012-07-12 22.142 760,129 -38,127 0.01% 16,830,401
2012-07-13 2012-07-11 21.646 798,256 +6,657 0.02% 17,278,891
2012-07-12 2012-07-10 21.249 791,599 +4,236 0.02% 16,820,875
2012-07-11 2012-07-09 21.514 787,363 -6,657 0.02% 16,939,023
2012-07-09 2012-07-05 22.241 794,020 +5,447 0.02% 17,659,519
2012-07-06 2012-07-04 22.142 788,573 +37,522 0.02% 17,460,194
2012-07-05 2012-07-03 22.703 751,051 +18,761 0.01% 17,051,341
2012-07-04 2012-06-29 22.736 732,290 +1,816 0.01% 16,649,604
2012-07-03 2012-06-28 22.241 730,474 +225,133 0.01% 16,246,215
2012-06-27 2012-06-25 22.307 505,341 +3,026 0.01% 11,272,511
2012-06-22 2012-06-20 23.232 502,315 -3,026 0.01% 11,669,811
2012-06-19 2012-06-15 23.364 505,341 -3,025 0.01% 11,806,912
2012-06-18 2012-06-14 22.835 508,366 +3,025 0.01% 11,608,789
2012-06-11 2012-06-07 23.199 505,341 -3,025 0.01% 11,723,412
2012-06-07 2012-06-05 22.472 508,366 -3,026 0.01% 11,423,989
2012-06-05 2012-06-01 22.670 511,392 +3,026 0.01% 11,593,389
2012-06-04 2012-05-31 22.835 508,366 +3,025 0.01% 11,608,789
2012-06-01 2012-05-30 23.298 505,341 +606 0.01% 11,773,512
2012-05-31 2012-05-29 23.728 504,735 -3,026 0.01% 11,976,233
2012-05-30 2012-05-28 23.430 507,761 +3,026 0.01% 11,897,013
2012-05-29 2012-05-25 23.463 504,735 +4,236 0.01% 11,842,793
2012-05-28 2012-05-24 23.331 500,499 +1,210 0.01% 11,677,242
2012-05-25 2012-05-23 23.463 499,289 +1,816 0.01% 11,715,011
2012-05-24 2012-05-22 23.629 497,473 +28,444 0.01% 11,754,602
2012-05-23 2012-05-21 23.529 469,029 +1,816 0.01% 11,036,009
2012-05-22 2012-05-18 23.728 467,213 +6,657 0.01% 11,085,920
2012-05-21 2012-05-17 23.992 460,556 -9,078 0.01% 11,049,724
2012-05-18 2012-05-16 25.328 469,634 +64,756 0.01% 11,894,795
2012-05-17 2012-05-15 26.046 404,878 +164,976 0.01% 10,545,286
2012-05-15 2012-05-11 26.080 239,902 -1,756 0.00% 6,256,589
2012-05-14 2012-05-10 26.422 241,658 +7,022 0.00% 6,384,985
2012-05-11 2012-05-09 26.900 234,636 +3,511 0.00% 6,311,733
2012-05-10 2012-05-08 27.003 231,125 +2,340 0.00% 6,240,987
2012-05-09 2012-05-07 27.379 228,785 +2,926 0.00% 6,263,820
2012-05-08 2012-05-04 27.926 225,859 +2,925 0.00% 6,307,230
2012-05-07 2012-05-03 28.096 222,934 +11,703 0.00% 6,263,648
2012-05-03 2012-04-30 28.575 211,231 -4,096 0.00% 6,035,916
2012-05-02 2012-04-27 28.028 215,327 +2,926 0.00% 6,035,199
2012-04-30 2012-04-26 27.994 212,401 -2,341 0.00% 5,945,929
2012-04-27 2012-04-25 27.857 214,742 +2,926 0.00% 5,982,102
2012-04-25 2012-04-23 27.823 211,816 +10,532 0.00% 5,893,352
2012-04-23 2012-04-19 28.575 201,284 -4,096 0.00% 5,751,681
2012-04-19 2012-04-17 28.028 205,380 +5,266 0.00% 5,756,404
2012-04-18 2012-04-16 28.131 200,114 -5,266 0.00% 5,629,328
2012-04-17 2012-04-13 28.404 205,380 +55,587 0.00% 5,833,624
2012-04-16 2012-04-12 28.267 149,793 +585 0.00% 4,234,248
2012-04-13 2012-04-11 27.960 149,208 -1,170 0.00% 4,171,811
2012-04-03 2012-03-30 28.917 150,378 +17,554 0.00% 4,348,444
2012-04-02 2012-03-29 28.917 132,824 +4,096 0.00% 3,840,839
2012-03-29 2012-03-27 30.216 128,728 -585 0.00% 3,889,596
2012-03-27 2012-03-23 29.532 129,313 +585 0.00% 3,818,873
2012-03-26 2012-03-22 29.635 128,728 +585 0.00% 3,814,796
2012-03-22 2012-03-20 29.737 128,143 -585 0.00% 3,810,600
2012-03-20 2012-03-16 30.763 128,728 -2,341 0.00% 3,959,996
2012-03-16 2012-03-14 30.387 131,069 +2,926 0.00% 3,982,731
2012-03-13 2012-03-09 30.763 128,143 -3,511 0.00% 3,942,000
2012-03-12 2012-03-08 30.421 131,654 -585 0.00% 4,005,007
2012-03-06 2012-03-02 30.489 132,239 +7,607 0.00% 4,031,843
2012-03-05 2012-03-01 29.942 124,632 -2,926 0.00% 3,731,753
2012-03-02 2012-02-29 30.387 127,558 -5,851 0.00% 3,876,044
2012-02-28 2012-02-24 29.737 133,409 +14,043 0.00% 3,967,196
2012-02-27 2012-02-23 30.079 119,366 +585 0.00% 3,590,398
2012-02-24 2012-02-22 30.250 118,781 -33,937 0.00% 3,593,101
2012-02-23 2012-02-21 29.942 152,718 +52,076 0.00% 4,572,709
2012-02-22 2012-02-20 30.250 100,642 +585 0.00% 3,044,400
2012-02-20 2012-02-16 31.412 100,057 +2,926 0.00% 3,142,984
2012-02-17 2012-02-15 31.890 97,131 -585 0.00% 3,097,553
2012-02-16 2012-02-14 31.241 97,716 +2,340 0.00% 3,052,749
2012-02-14 2012-02-10 31.480 95,376 -585 0.00% 3,002,465
2012-02-10 2012-02-08 32.301 95,961 +2,341 0.00% 3,099,601
2012-02-08 2012-02-06 31.925 93,620 +2,925 0.00% 2,988,785
2012-02-07 2012-02-03 32.882 90,695 -2,340 0.00% 2,982,206
2012-02-06 2012-02-02 32.916 93,035 -2,926 0.00% 3,062,329
2012-02-03 2012-02-01 32.266 95,961 -2,926 0.00% 3,096,321
2012-02-02 2012-01-31 32.198 98,887 -1,170 0.00% 3,183,973
2012-01-31 2012-01-27 31.549 100,057 -8,777 0.00% 3,156,664
2012-01-27 2012-01-20 30.865 108,834 -32,182 0.00% 3,359,167
2012-01-26 2012-01-19 31.104 141,016 +2,926 0.00% 4,386,206
2012-01-20 2012-01-18 31.241 138,090 -1,170 0.00% 4,314,075
2012-01-19 2012-01-17 31.070 139,260 +59,683 0.00% 4,326,827
2012-01-16 2012-01-12 30.352 79,577 +1,755 0.00% 2,415,348
2012-01-12 2012-01-10 30.831 77,822 -9,362 0.00% 2,399,320
2012-01-10 2012-01-06 30.113 87,184 -144,527 0.00% 2,625,379
2012-01-06 2012-01-04 28.917 231,711 -585 0.00% 6,700,331
2012-01-05 2012-01-03 29.464 232,296 -2,925 0.00% 6,844,287
2012-01-04 2011-12-30 27.926 235,221 -2,926 0.00% 6,568,669
2011-12-23 2011-12-21 28.131 238,147 +585 0.00% 6,699,219
2011-12-20 2011-12-16 27.344 237,562 -585 0.00% 6,496,003
2011-12-19 2011-12-15 27.003 238,147 +2,340 0.00% 6,430,599
2011-12-12 2011-12-08 27.823 235,807 +586 0.00% 6,560,853
2011-12-05 2011-12-01 27.960 235,221 +145,111 0.00% 6,576,709
2011-12-02 2011-11-30 26.968 90,110 -2,340 0.00% 2,430,128
2011-12-01 2011-11-29 27.413 92,450 +2,925 0.00% 2,534,315
2011-11-30 2011-11-28 27.413 89,525 -585 0.00% 2,454,132
2011-11-29 2011-11-25 27.276 90,110 +585 0.00% 2,457,849
2011-11-24 2011-11-22 27.720 89,525 -1,170 0.00% 2,481,672
2011-11-23 2011-11-21 27.379 90,695 +1,170 0.00% 2,483,105
2011-11-21 2011-11-17 27.481 89,525 +1,171 0.00% 2,460,252
2011-11-16 2011-11-14 28.746 88,354 -585 0.00% 2,539,811
2011-11-14 2011-11-10 27.447 88,939 +1,170 0.00% 2,441,108
2011-11-10 2011-11-08 27.789 87,769 -8,777 0.00% 2,438,995
2011-11-09 2011-11-07 27.242 96,546 -6,437 0.00% 2,630,097
2011-11-07 2011-11-03 24.986 102,983 +2,341 0.00% 2,573,132
2011-11-04 2011-11-02 25.704 100,642 -1,170 0.00% 2,586,880
2011-11-03 2011-11-01 25.157 101,812 +1,170 0.00% 2,561,274
2011-10-31 2011-10-27 26.216 100,642 -1,755 0.00% 2,638,480
2011-10-26 2011-10-24 25.191 102,397 -1,756 0.00% 2,579,491
2011-10-24 2011-10-20 24.371 104,153 -585 0.00% 2,538,286
2011-10-21 2011-10-19 24.713 104,738 -1,170 0.00% 2,588,343
2011-10-20 2011-10-18 24.405 105,908 +585 0.00% 2,584,677
2011-10-18 2011-10-14 24.678 105,323 +585 0.00% 2,599,200
2011-10-13 2011-10-11 24.234 104,738 +4,096 0.00% 2,538,223
2011-10-10 2011-10-06 26.080 100,642 -17,554 0.00% 2,624,720
2011-10-04 2011-09-30 26.251 118,196 -585 0.00% 3,102,725
2011-09-30 2011-09-27 25.806 118,781 -4,681 0.00% 3,065,301
2011-09-28 2011-09-26 24.507 123,462 -585 0.00% 3,025,741
2011-09-27 2011-09-23 24.781 124,047 -2,926 0.00% 3,073,997
2011-09-26 2011-09-22 24.268 126,973 +4,681 0.00% 3,081,406
2011-09-22 2011-09-20 26.216 122,292 -5,851 0.00% 3,206,067
2011-09-21 2011-09-19 25.806 128,143 -14,628 0.00% 3,306,900
2011-09-19 2011-09-15 25.499 142,771 -7,022 0.00% 3,640,475
2011-09-15 2011-09-12 24.713 149,793 +5,852 0.00% 3,701,767
2011-09-08 2011-09-06 26.255 143,941 +2,272 0.00% 3,779,168
2011-09-02 2011-08-31 26.706 141,669 -1,728 0.00% 3,783,477
2011-09-01 2011-08-30 26.220 143,397 +1,728 0.00% 3,759,906
2011-08-31 2011-08-29 26.012 141,669 -2,880 0.00% 3,685,077
2011-08-26 2011-08-24 24.206 144,549 -575 0.00% 3,498,951
2011-08-24 2011-08-22 22.990 145,124 -1,728 0.00% 3,336,470
2011-08-16 2011-08-12 22.678 146,852 -1,728 0.00% 3,330,297
2011-08-12 2011-08-10 22.921 148,580 +1,728 0.00% 3,405,605
2011-08-11 2011-08-09 22.400 146,852 -4,031 0.00% 3,289,497
2011-08-09 2011-08-05 24.657 150,883 +1,727 0.00% 3,720,391
2011-08-08 2011-08-04 25.595 149,156 +2,880 0.00% 3,817,668
2011-08-05 2011-08-03 25.908 146,276 +16,125 0.00% 3,789,674
2011-07-28 2011-07-26 27.088 130,151 -2,880 0.00% 3,525,592
2011-07-26 2011-07-22 27.054 133,031 -2,879 0.00% 3,598,987
2011-07-15 2011-07-13 26.568 135,910 +2,879 0.00% 3,610,795
2011-07-14 2011-07-12 26.186 133,031 +576 0.00% 3,483,487
2011-07-12 2011-07-08 27.540 132,455 -29,946 0.00% 3,647,804
2011-07-08 2011-07-06 27.332 162,401 -576 0.00% 4,438,675
2011-07-05 2011-06-30 27.193 162,977 -3,455 0.00% 4,431,778
2011-07-04 2011-06-29 26.950 166,432 -1,728 0.00% 4,485,269
2011-06-30 2011-06-28 27.054 168,160 -6,911 0.00% 4,549,358
2011-06-29 2011-06-27 26.429 175,071 -2,879 0.00% 4,626,886
2011-06-28 2011-06-24 26.220 177,950 -2,880 0.00% 4,665,894
2011-06-24 2011-06-22 25.248 180,830 -2,879 0.00% 4,565,568
2011-06-21 2011-06-17 25.005 183,709 +2,879 0.00% 4,593,597
2011-06-17 2011-06-15 25.769 180,830 +2,880 0.00% 4,659,768
2011-06-09 2011-06-07 27.014 177,950 +3,624 0.00% 4,807,059
2011-06-03 2011-06-01 27.616 174,326 -1,692 0.00% 4,814,222
2011-06-02 2011-05-31 27.652 176,018 +3,385 0.00% 4,867,189
2011-05-31 2011-05-27 27.084 172,633 -5,642 0.00% 4,675,668
2011-05-25 2011-05-23 26.340 178,275 -2,821 0.00% 4,695,759
2011-05-24 2011-05-20 26.836 181,096 +1,128 0.00% 4,859,944
2011-05-19 2011-05-17 26.694 179,968 -564 0.00% 4,804,152
2011-05-16 2011-05-12 26.978 180,532 +2,821 0.00% 4,870,408
2011-05-13 2011-05-11 27.191 177,711 -8,462 0.00% 4,832,103
2011-05-11 2011-05-06 26.694 186,173 +11,283 0.00% 4,969,792
2011-05-09 2011-05-05 26.624 174,890 +14,104 0.00% 4,656,198
2011-05-06 2011-05-04 26.836 160,786 -8,462 0.00% 4,314,899
2011-05-03 2011-04-28 27.793 169,248 +1,128 0.00% 4,703,987
2011-04-29 2011-04-27 28.006 168,120 +10,155 0.00% 4,708,396
2011-04-27 2011-04-21 28.396 157,965 -3,949 0.00% 4,485,593
2011-04-21 2011-04-19 27.935 161,914 +5,641 0.00% 4,523,110
2011-04-13 2011-04-11 29.211 156,273 +5,642 0.00% 4,564,967
2011-04-08 2011-04-06 28.432 150,631 -9,591 0.00% 4,282,676
2011-04-07 2011-04-04 27.971 160,222 -2,821 0.00% 4,481,523
2011-04-06 2011-04-01 27.723 163,043 -5,641 0.00% 4,519,969
2011-04-04 2011-03-31 27.652 168,684 +2,821 0.00% 4,664,392
2011-04-01 2011-03-30 27.687 165,863 -12,976 0.00% 4,592,266
2011-03-30 2011-03-28 27.262 178,839 +1,128 0.00% 4,875,454
2011-03-29 2011-03-25 27.829 177,711 -7,898 0.00% 4,945,503
2011-03-24 2011-03-22 27.155 185,609 -2,821 0.00% 5,040,276
2011-03-22 2011-03-18 26.482 188,430 +3,385 0.00% 4,989,961
2011-03-21 2011-03-17 27.297 185,045 +7,334 0.00% 5,051,200
2011-03-18 2011-03-16 27.545 177,711 +24,259 0.00% 4,895,103
2011-03-17 2011-03-15 27.510 153,452 +4,513 0.00% 4,221,442
2011-03-16 2011-03-14 28.148 148,939 -2,820 0.00% 4,192,330
2011-03-15 2011-03-11 27.545 151,759 +2,820 0.00% 4,180,247
2011-03-11 2011-03-09 28.183 148,939 -7,334 0.00% 4,197,610
2011-03-10 2011-03-08 28.325 156,273 -12,975 0.00% 4,426,467
2011-03-08 2011-03-04 27.581 169,248 +2,820 0.00% 4,667,987
2011-03-07 2011-03-03 27.510 166,428 -5,641 0.00% 4,578,409
2011-03-04 2011-03-02 27.439 172,069 +29,336 0.00% 4,721,393
2011-03-03 2011-03-01 28.573 142,733 -1,692 0.00% 4,078,364
2011-03-01 2011-02-25 27.581 144,425 -31,029 0.00% 3,983,350
2011-02-28 2011-02-24 27.155 175,454 +35,542 0.00% 4,764,513
2011-02-25 2011-02-23 28.361 139,912 +1,692 0.00% 3,967,998
2011-02-24 2011-02-22 28.432 138,220 +23,695 0.00% 3,929,812
2011-02-23 2011-02-21 29.566 114,525 +6,770 0.00% 3,386,046
2011-02-22 2011-02-18 30.275 107,755 -4,513 0.00% 3,262,284
2011-02-21 2011-02-17 29.601 112,268 -11,283 0.00% 3,323,296
2011-02-18 2011-02-16 29.318 123,551 +10,155 0.00% 3,622,249
2011-02-15 2011-02-11 28.786 113,396 +5,641 0.00% 3,264,226
2011-02-14 2011-02-10 28.325 107,755 +11,283 0.00% 3,052,184
2011-02-11 2011-02-09 29.318 96,472 +565 0.00% 2,828,351
2011-02-08 2011-02-02 31.019 95,907 -18,618 0.00% 2,974,986
2011-02-07 2011-01-31 30.452 114,525 +10,155 0.00% 3,487,546
2011-02-01 2011-01-28 29.601 104,370 -3,949 0.00% 3,089,503
2011-01-31 2011-01-27 29.389 108,319 -3,949 0.00% 3,183,360
2011-01-25 2011-01-21 28.077 112,268 +2,821 0.00% 3,152,156
2011-01-24 2011-01-20 28.467 109,447 -565 0.00% 3,115,630
2011-01-21 2011-01-19 28.680 110,012 +5,642 0.00% 3,155,114
2011-01-20 2011-01-18 27.474 104,370 +2,821 0.00% 2,867,503
2011-01-19 2011-01-17 27.333 101,549 -2,821 0.00% 2,775,598
2011-01-14 2011-01-12 27.687 104,370 -1,692 0.00% 2,889,703
2011-01-12 2011-01-10 27.049 106,062 -1,129 0.00% 2,868,870
2011-01-11 2011-01-07 27.439 107,191 -4,513 0.00% 2,941,208
2011-01-07 2011-01-05 27.403 111,704 -3,385 0.00% 3,061,080
2011-01-05 2011-01-03 26.836 115,089 -5,642 0.00% 3,088,561
2011-01-04 2010-12-31 26.375 120,731 -564 0.00% 3,184,331
2010-12-30 2010-12-28 25.489 121,295 +1,693 0.00% 3,091,707
2010-12-29 2010-12-24 26.021 119,602 +1,692 0.00% 3,112,154
2010-12-28 2010-12-22 26.198 117,910 +1,129 0.00% 3,089,026
2010-12-21 2010-12-17 25.099 116,781 +564 0.00% 2,931,109
2010-12-06 2010-12-02 26.198 116,217 -564 0.00% 3,044,673
2010-11-23 2010-11-19 25.808 116,781 -2,821 0.00% 3,013,909
2010-11-19 2010-11-17 25.418 119,602 +2,821 0.00% 3,040,074
2010-11-18 2010-11-16 26.163 116,781 +2,820 0.00% 3,055,308
2010-11-17 2010-11-15 26.588 113,961 -564 0.00% 3,030,010
2010-11-16 2010-11-12 27.368 114,525 +1,693 0.00% 3,134,326
2010-11-15 2010-11-11 28.148 112,832 +1,692 0.00% 3,175,991
2010-11-11 2010-11-09 27.333 111,140 -1,128 0.00% 3,037,745
2010-11-10 2010-11-08 27.758 112,268 +1,692 0.00% 3,116,336
2010-11-09 2010-11-05 27.758 110,576 -1,692 0.00% 3,069,369
2010-11-08 2010-11-04 27.758 112,268 -4,513 0.00% 3,116,336
2010-11-05 2010-11-03 27.403 116,781 -4,514 0.00% 3,200,208
2010-11-04 2010-11-02 26.446 121,295 -3,385 0.00% 3,207,807
2010-11-01 2010-10-28 26.375 124,680 -1,692 0.00% 3,288,488
2010-10-29 2010-10-27 26.198 126,372 +2,821 0.00% 3,310,715
2010-10-28 2010-10-26 27.120 123,551 +4,513 0.00% 3,350,690
2010-10-27 2010-10-25 26.305 119,038 -2,821 0.00% 3,131,238
2010-10-26 2010-10-22 25.560 121,859 -7,334 0.00% 3,114,723
2010-10-25 2010-10-21 26.198 129,193 -1,692 0.00% 3,384,620
2010-10-22 2010-10-20 26.482 130,885 -4,514 0.00% 3,466,067
2010-10-21 2010-10-19 26.588 135,399 +1,693 0.00% 3,600,006
2010-10-19 2010-10-15 26.588 133,706 -3,385 0.00% 3,554,992
2010-10-18 2010-10-14 26.446 137,091 -564 0.00% 3,625,553
2010-10-15 2010-10-13 26.234 137,655 -2,821 0.00% 3,611,189
2010-10-14 2010-10-12 25.028 140,476 -21,438 0.00% 3,515,874
2010-10-13 2010-10-11 24.284 161,914 +5,077 0.00% 3,931,891
2010-10-07 2010-10-05 24.638 156,837 +1,128 0.00% 3,864,202
2010-10-06 2010-10-04 24.674 155,709 -2,820 0.00% 3,841,930
2010-10-04 2010-09-29 24.355 158,529 -3,385 0.00% 3,860,930
2010-09-29 2010-09-27 23.929 161,914 -2,821 0.00% 3,874,491
2010-09-27 2010-09-22 23.646 164,735 -564 0.00% 3,895,276
2010-09-24 2010-09-21 23.433 165,299 -1,693 0.00% 3,873,452
2010-09-21 2010-09-17 23.114 166,992 -14,104 0.00% 3,859,844
2010-09-15 2010-09-13 22.795 181,096 -1,692 0.00% 4,128,063
2010-09-09 2010-09-07 22.476 182,788 -5,642 0.00% 4,108,312
2010-09-08 2010-09-06 22.369 188,430 -2,257 0.00% 4,215,081
2010-09-07 2010-09-03 22.050 190,687 -2,820 0.00% 4,204,729
2010-09-02 2010-08-31 22.165 193,507 +5,636 0.00% 4,289,088
2010-08-31 2010-08-27 22.057 187,871 -2,779 0.00% 4,143,886
2010-08-30 2010-08-26 22.093 190,650 -2,779 0.00% 4,212,043
2010-08-26 2010-08-24 22.165 193,429 +1,112 0.00% 4,287,359
2010-08-24 2010-08-20 22.885 192,317 +8,893 0.00% 4,401,112
2010-08-23 2010-08-19 22.921 183,424 -6,670 0.00% 4,204,198
2010-08-19 2010-08-17 22.273 190,094 -1,112 0.00% 4,233,959
2010-08-16 2010-08-12 21.985 191,206 -1,667 0.00% 4,203,686
2010-08-13 2010-08-11 22.129 192,873 +3,335 0.00% 4,268,096
2010-08-11 2010-08-09 22.741 189,538 +1,667 0.00% 4,310,235
2010-08-10 2010-08-06 22.813 187,871 -2,223 0.00% 4,285,846
2010-08-06 2010-08-04 22.705 190,094 -1,668 0.00% 4,316,039
2010-08-05 2010-08-03 22.561 191,762 -25,568 0.00% 4,326,310
2010-07-26 2010-07-22 22.273 217,330 -556 0.00% 4,840,586
2010-07-20 2010-07-16 21.769 217,886 +2,780 0.00% 4,743,209
2010-07-19 2010-07-15 21.661 215,106 +1,667 0.00% 4,659,471
2010-07-16 2010-07-14 22.165 213,439 -1,112 0.00% 4,730,882
2010-07-13 2010-07-09 22.453 214,551 -2,779 0.00% 4,817,289
2010-07-09 2010-07-07 22.417 217,330 +2,779 0.00% 4,871,866
2010-07-05 2010-06-30 22.849 214,551 -555 0.00% 4,902,209
2010-06-30 2010-06-28 23.604 215,106 -1,668 0.00% 5,077,430
2010-06-25 2010-06-23 23.460 216,774 -556 0.00% 5,085,602
2010-06-23 2010-06-21 23.460 217,330 -8,893 0.00% 5,098,646
2010-06-18 2010-06-15 22.489 226,223 -2,223 0.00% 5,087,499
2010-06-14 2010-06-10 21.625 228,446 -2,780 0.00% 4,940,212
2010-06-10 2010-06-08 21.301 231,226 -4,446 0.00% 4,925,450
2010-06-09 2010-06-07 21.337 235,672 +1,667 0.01% 5,028,637
2010-06-08 2010-06-04 21.517 234,005 -2,779 0.01% 5,035,167
2010-06-07 2010-06-03 21.733 236,784 -11,116 0.01% 5,146,084
2010-06-04 2010-06-02 21.979 247,900 +8,337 0.01% 5,448,506
2010-06-03 2010-06-01 22.346 239,563 +7,749 0.01% 5,353,318
2010-06-02 2010-05-31 22.750 231,814 +2,721 0.01% 5,273,877
2010-05-31 2010-05-27 22.346 229,093 -5,442 0.01% 5,119,353
2010-05-28 2010-05-26 21.868 234,535 -544 0.01% 5,128,901
2010-05-27 2010-05-25 21.354 235,079 +544 0.01% 5,019,838
2010-05-26 2010-05-24 22.126 234,535 +544 0.01% 5,189,241
2010-05-25 2010-05-20 21.685 233,991 -1,088 0.01% 5,074,005
2010-05-24 2010-05-19 21.464 235,079 +2,721 0.01% 5,045,758
2010-05-19 2010-05-17 21.574 232,358 +9,251 0.01% 5,012,974
2010-05-13 2010-05-11 22.126 223,107 -1,089 0.00% 4,936,389
2010-05-12 2010-05-10 22.199 224,196 -4,353 0.00% 4,976,964
2010-05-11 2010-05-07 21.538 228,549 +5,442 0.01% 4,922,397
2010-05-07 2010-05-05 21.795 223,107 +1,088 0.00% 4,862,589
2010-05-04 2010-04-30 23.118 222,019 +544 0.00% 5,132,636
2010-04-30 2010-04-28 23.044 221,475 +2,177 0.00% 5,103,780
2010-04-28 2010-04-26 23.963 219,298 -545 0.00% 5,255,112
2010-04-26 2010-04-22 23.706 219,843 -544 0.00% 5,211,612
2010-04-21 2010-04-19 23.339 220,387 +1,089 0.00% 5,143,508
2010-04-20 2010-04-16 24.184 219,298 -545 0.00% 5,303,472
2010-04-19 2010-04-15 24.331 219,843 +2,721 0.00% 5,348,972
2010-04-16 2010-04-14 24.625 217,122 -3,265 0.00% 5,346,608
2010-04-15 2010-04-13 24.625 220,387 -13,060 0.00% 5,427,008
2010-04-14 2010-04-12 24.221 233,447 -5,441 0.01% 5,654,229
2010-04-13 2010-04-09 24.221 238,888 +2,721 0.01% 5,786,014
2010-04-12 2010-04-08 23.706 236,167 +544 0.01% 5,598,590
2010-04-09 2010-04-07 24.110 235,623 +2,721 0.01% 5,680,953
2010-04-08 2010-04-01 24.147 232,902 -545 0.01% 5,623,909
2010-04-07 2010-03-31 23.375 233,447 -1,088 0.01% 5,456,889
2010-03-31 2010-03-29 23.302 234,535 +2,177 0.01% 5,465,081
2010-03-26 2010-03-24 23.228 232,358 +544 0.01% 5,397,273
2010-03-24 2010-03-22 22.897 231,814 +544 0.01% 5,307,957
2010-03-22 2010-03-18 23.081 231,270 +1,633 0.01% 5,338,001
2010-03-19 2010-03-17 23.265 229,637 -1,633 0.01% 5,342,509
2010-03-10 2010-03-08 22.971 231,270 -2,721 0.01% 5,312,501
2010-03-09 2010-03-05 22.640 233,991 -8,706 0.01% 5,297,605
2010-03-05 2010-03-03 22.640 242,697 +2,176 0.01% 5,494,711
2010-03-04 2010-03-02 22.309 240,521 +1,089 0.01% 5,365,885
2010-03-03 2010-03-01 22.603 239,432 -545 0.01% 5,411,990
2010-03-02 2010-02-26 22.383 239,977 -3,809 0.01% 5,371,389
2010-03-01 2010-02-25 21.501 243,786 +544 0.01% 5,241,605
2010-02-26 2010-02-24 21.611 243,242 +11,972 0.01% 5,256,729
2010-02-19 2010-02-17 22.052 231,270 +1,633 0.01% 5,100,001
2010-02-18 2010-02-12 21.758 229,637 -2,721 0.01% 4,996,470
2010-02-12 2010-02-10 21.501 232,358 +2,721 0.01% 4,995,894
2010-02-09 2010-02-05 21.501 229,637 +3,265 0.01% 4,937,390
2010-02-04 2010-02-02 22.750 226,372 +1,088 0.00% 5,150,069
2010-01-29 2010-01-27 22.640 225,284 -2,721 0.00% 5,100,477
2010-01-28 2010-01-26 22.346 228,005 +2,721 0.00% 5,095,041
2010-01-27 2010-01-25 23.118 225,284 -2,177 0.00% 5,208,117
2010-01-26 2010-01-22 23.302 227,461 +3,265 0.00% 5,300,244
2010-01-25 2010-01-21 23.596 224,196 +2,721 0.00% 5,290,084
2010-01-22 2010-01-20 24.000 221,475 +2,177 0.00% 5,315,420
2010-01-21 2010-01-19 24.478 219,298 +11,427 0.00% 5,367,952
2010-01-19 2010-01-15 24.221 207,871 +10,883 0.00% 5,034,763
2010-01-18 2010-01-14 24.368 196,988 -2,720 0.00% 4,800,130
2010-01-15 2010-01-13 24.478 199,708 +2,176 0.00% 4,888,430
2010-01-13 2010-01-11 24.809 197,532 -2,721 0.00% 4,900,506
2010-01-12 2010-01-08 24.551 200,253 +2,721 0.00% 4,916,490
2010-01-11 2010-01-07 24.662 197,532 +5,986 0.00% 4,871,466
2010-01-08 2010-01-06 25.066 191,546 +4,898 0.00% 4,801,281
2010-01-07 2010-01-05 24.919 186,648 -545 0.00% 4,651,068
2010-01-06 2010-01-04 24.735 187,193 +5,986 0.00% 4,630,249
2010-01-05 2009-12-31 25.397 181,207 +544 0.00% 4,602,065
2009-12-30 2009-12-28 25.176 180,663 -3,265 0.00% 4,548,409
2009-12-29 2009-12-24 24.992 183,928 -5,441 0.00% 4,596,809
2009-12-18 2009-12-16 24.735 189,369 -56,049 0.00% 4,684,073
2009-12-17 2009-12-15 25.213 245,418 +48,430 0.01% 6,187,714
2009-12-16 2009-12-14 25.397 196,988 -35,914 0.00% 5,002,850
2009-12-15 2009-12-11 23.669 232,902 +544 0.01% 5,512,629
2009-12-14 2009-12-10 23.522 232,358 -3,809 0.01% 5,465,593
2009-12-11 2009-12-09 23.633 236,167 +1,632 0.01% 5,581,230
2009-12-08 2009-12-04 24.257 234,535 -544 0.01% 5,689,201
2009-12-07 2009-12-03 24.331 235,079 -2,721 0.01% 5,719,677
2009-12-04 2009-12-02 24.221 237,800 +7,074 0.01% 5,759,662
2009-12-03 2009-12-01 23.890 230,726 +13,604 0.01% 5,512,005
2009-12-02 2009-11-30 23.706 217,122 +544 0.00% 5,147,108
2009-12-01 2009-11-27 23.339 216,578 +1,633 0.00% 5,054,611
2009-11-30 2009-11-26 24.294 214,945 +7,618 0.00% 5,221,899
2009-11-25 2009-11-23 24.588 207,327 +2,721 0.00% 5,097,787
2009-11-24 2009-11-20 24.551 204,606 +26,664 0.00% 5,023,363
2009-11-23 2009-11-19 25.139 177,942 -6,530 0.00% 4,473,364
2009-11-20 2009-11-18 25.323 184,472 -1,088 0.00% 4,671,425
2009-11-18 2009-11-16 24.992 185,560 -1,088 0.00% 4,637,597
2009-11-17 2009-11-13 25.066 186,648 +2,720 0.00% 4,678,508
2009-11-13 2009-11-11 25.250 183,928 -2,720 0.00% 4,644,129
2009-11-12 2009-11-10 24.698 186,648 +6,530 0.00% 4,609,909
2009-11-11 2009-11-09 25.066 180,118 -545 0.00% 4,514,828
2009-11-10 2009-11-06 25.066 180,663 +1,633 0.00% 4,528,489
2009-11-09 2009-11-05 24.735 179,030 +3,265 0.00% 4,428,336
2009-11-06 2009-11-04 24.588 175,765 +1,632 0.00% 4,321,736
2009-11-05 2009-11-03 24.331 174,133 -1,632 0.00% 4,236,808
2009-11-04 2009-11-02 24.588 175,765 +11,971 0.00% 4,321,736
2009-11-03 2009-10-30 24.772 163,794 +545 0.00% 4,057,491
2009-11-02 2009-10-29 24.368 163,249 +4,353 0.00% 3,977,991
2009-10-30 2009-10-28 24.698 158,896 +1,632 0.00% 3,924,478
2009-10-29 2009-10-27 25.176 157,264 -5,441 0.00% 3,959,311
2009-10-28 2009-10-23 25.286 162,705 -4,354 0.00% 4,114,234
2009-10-27 2009-10-22 24.662 167,059 +4,354 0.00% 4,119,951
2009-10-23 2009-10-21 24.992 162,705 +3,265 0.00% 4,066,395
2009-10-22 2009-10-20 25.544 159,440 +7,074 0.00% 4,072,694
2009-10-21 2009-10-19 25.948 152,366 -1,088 0.00% 3,953,598
2009-10-20 2009-10-16 25.875 153,454 -545 0.00% 3,970,549
2009-10-19 2009-10-15 25.911 153,999 -15,780 0.00% 3,990,311
2009-10-16 2009-10-14 25.838 169,779 -63,668 0.00% 4,386,711
2009-10-15 2009-10-13 25.066 233,447 -1,088 0.01% 5,851,570
2009-10-13 2009-10-09 25.139 234,535 -3,809 0.01% 5,896,081
2009-10-12 2009-10-08 25.103 238,344 -3,265 0.01% 5,983,077
2009-10-09 2009-10-07 24.809 241,609 -544 0.01% 5,993,998
2009-10-06 2009-10-02 23.412 242,153 +31,017 0.01% 5,669,294
2009-10-05 2009-09-30 24.221 211,136 +8,163 0.00% 5,113,843
2009-10-02 2009-09-29 24.551 202,973 -29,929 0.00% 4,983,270
2009-09-29 2009-09-25 24.515 232,902 +29,929 0.01% 5,709,509
2009-09-28 2009-09-24 24.662 202,973 +544 0.00% 5,005,650
2009-09-24 2009-09-22 25.103 202,429 +2,721 0.00% 5,081,514
2009-09-21 2009-09-17 25.433 199,708 -10,340 0.00% 5,079,270
2009-09-18 2009-09-16 25.250 210,048 -544 0.00% 5,303,652
2009-09-17 2009-09-15 24.698 210,592 +2,721 0.00% 5,201,287
2009-09-16 2009-09-14 24.662 207,871 +2,177 0.00% 5,126,443
2009-09-15 2009-09-11 24.772 205,694 +1,088 0.00% 5,095,434
2009-09-14 2009-09-10 25.472 204,606 -544 0.00% 5,211,656
2009-09-11 2009-09-09 25.174 205,150 -9,991 0.00% 5,164,484
2009-09-10 2009-09-08 25.881 215,141 -5,916 0.00% 5,568,000
2009-09-08 2009-09-04 25.360 221,057 -8,606 0.00% 5,606,030
2009-09-07 2009-09-03 24.914 229,663 -3,227 0.01% 5,721,799
2009-09-04 2009-09-02 24.505 232,890 +12,370 0.01% 5,706,936
2009-09-02 2009-08-31 24.059 220,520 +12,371 0.00% 5,305,411
2009-09-01 2009-08-28 24.802 208,149 +11,833 0.00% 5,162,582
2009-08-31 2009-08-27 26.104 196,316 -538 0.00% 5,124,595
2009-08-28 2009-08-26 26.141 196,854 -6,992 0.00% 5,145,959
2009-08-27 2009-08-25 26.476 203,846 -538 0.00% 5,396,957
2009-08-26 2009-08-24 25.918 204,384 +6,454 0.00% 5,297,201
2009-08-25 2009-08-21 25.732 197,930 +1,076 0.00% 5,093,127
2009-08-24 2009-08-20 25.658 196,854 -2,689 0.00% 5,050,799
2009-08-21 2009-08-19 24.802 199,543 -5,917 0.00% 4,949,133
2009-08-20 2009-08-18 24.505 205,460 +3,227 0.00% 5,034,768
2009-08-19 2009-08-17 24.059 202,233 -4,840 0.00% 4,865,451
2009-08-18 2009-08-14 25.249 207,073 +5,916 0.00% 5,228,294
2009-08-17 2009-08-13 24.765 201,157 +3,227 0.00% 4,981,684
2009-08-14 2009-08-12 24.282 197,930 +12,909 0.00% 4,806,086
2009-08-13 2009-08-11 25.546 185,021 -538 0.00% 4,726,553
2009-08-12 2009-08-10 25.583 185,559 +13,446 0.00% 4,747,197
2009-08-11 2009-08-07 25.025 172,113 +1,076 0.00% 4,307,205
2009-08-10 2009-08-06 26.364 171,037 -538 0.00% 4,509,237
2009-08-07 2009-08-05 25.844 171,575 +4,303 0.00% 4,434,101
2009-08-06 2009-08-04 26.438 167,272 -3,765 0.00% 4,422,416
2009-08-05 2009-08-03 26.587 171,037 -10,757 0.00% 4,547,397
2009-08-04 2009-07-31 25.881 181,794 -15,060 0.00% 4,704,956
2009-08-03 2009-07-30 25.063 196,854 +10,219 0.00% 4,933,679
2009-07-31 2009-07-29 25.211 186,635 +12,371 0.00% 4,705,324
2009-07-29 2009-07-27 26.364 174,264 -34,961 0.00% 4,594,314
2009-07-28 2009-07-24 26.067 209,225 +15,598 0.00% 5,453,789
2009-07-27 2009-07-23 25.955 193,627 +12,909 0.00% 5,025,602
2009-07-24 2009-07-22 24.654 180,718 -29,044 0.00% 4,455,349
2009-07-22 2009-07-20 23.984 209,762 +6,992 0.00% 5,030,988
2009-07-21 2009-07-17 23.575 202,770 -26,893 0.00% 4,780,350
2009-07-20 2009-07-16 23.278 229,663 -30,120 0.01% 5,346,039
2009-07-17 2009-07-15 23.203 259,783 -16,673 0.01% 6,027,845
2009-07-16 2009-07-14 23.017 276,456 -2,689 0.01% 6,363,315
2009-07-15 2009-07-13 22.423 279,145 +1,613 0.01% 6,259,129
2009-07-14 2009-07-10 22.869 277,532 -2,689 0.01% 6,346,802
2009-07-13 2009-07-09 23.017 280,221 -24,204 0.01% 6,449,976
2009-07-10 2009-07-08 22.162 304,425 -10,757 0.01% 6,746,730
2009-07-09 2009-07-07 22.125 315,182 -42,490 0.01% 6,973,409
2009-07-08 2009-07-06 22.051 357,672 -15,060 0.01% 7,886,901
2009-07-07 2009-07-03 22.162 372,732 -8,068 0.01% 8,260,564
2009-07-06 2009-07-02 21.828 380,800 -42,490 0.01% 8,311,929
2009-07-03 2009-06-30 21.976 423,290 -48,945 0.01% 9,302,341
2009-07-02 2009-06-29 21.270 472,235 -2,689 0.01% 10,044,330
2009-06-30 2009-06-26 21.195 474,924 -10,757 0.01% 10,066,204
2009-06-29 2009-06-25 20.861 485,681 +3,227 0.01% 10,131,663
2009-06-26 2009-06-24 20.786 482,454 +2,690 0.01% 10,028,466
2009-06-25 2009-06-23 20.563 479,764 +4,302 0.01% 9,865,510
2009-06-24 2009-06-22 21.344 475,462 -1,075 0.01% 10,148,328
2009-06-23 2009-06-19 21.047 476,537 -24,742 0.01% 10,029,513
2009-06-22 2009-06-18 20.526 501,279 -3,765 0.01% 10,289,289
2009-06-19 2009-06-17 20.712 505,044 +31,734 0.01% 10,460,470
2009-06-18 2009-06-16 21.084 473,310 +1,613 0.01% 9,979,195
2009-06-17 2009-06-15 21.195 471,697 +538 0.01% 9,997,807
2009-06-16 2009-06-12 21.865 471,159 -11,833 0.01% 10,301,764
2009-06-15 2009-06-11 21.753 482,992 +48,407 0.01% 10,506,609
2009-06-12 2009-06-10 21.270 434,585 +28,506 0.01% 9,243,523
2009-06-11 2009-06-09 21.121 406,079 -18,825 0.01% 8,576,807
2009-06-10 2009-06-08 21.419 424,904 +32,809 0.01% 9,100,811
2009-06-09 2009-06-05 21.679 392,095 -1,613 0.01% 8,500,151
2009-06-08 2009-06-04 21.753 393,708 +48,407 0.01% 8,564,399
2009-06-05 2009-06-03 22.735 345,301 +67,231 0.01% 7,850,261
2009-06-04 2009-06-02 22.810 278,070 +56,011 0.01% 6,342,832
2009-06-03 2009-06-01 24.323 222,059 +2,115 0.01% 5,401,211
2009-06-02 2009-05-29 23.529 219,944 +8,988 0.00% 5,175,047
2009-06-01 2009-05-27 24.285 210,956 -4,229 0.00% 5,123,169
2009-05-27 2009-05-25 23.529 215,185 +3,172 0.00% 5,063,073
2009-05-26 2009-05-22 23.832 212,013 +8,459 0.00% 5,052,599
2009-05-25 2009-05-21 24.323 203,554 +4,230 0.00% 4,951,108
2009-05-22 2009-05-20 24.512 199,324 -33,837 0.00% 4,885,920
2009-05-21 2009-05-19 24.096 233,161 -20,091 0.01% 5,618,328
2009-05-20 2009-05-18 23.226 253,252 -7,402 0.01% 5,882,109
2009-05-19 2009-05-15 23.075 260,654 +10,045 0.01% 6,014,590
2009-05-18 2009-05-14 22.697 250,609 +22,206 0.01% 5,688,001
2009-05-15 2009-05-13 23.680 228,403 -12,689 0.01% 5,408,638
2009-05-14 2009-05-12 23.226 241,092 -7,931 0.01% 5,599,677
2009-05-13 2009-05-11 22.962 249,023 +43,354 0.01% 5,717,944
2009-05-12 2009-05-08 23.983 205,669 -1,057 0.00% 4,932,532
2009-05-11 2009-05-07 23.718 206,726 +15,861 0.00% 4,903,141
2009-05-08 2009-05-06 24.361 190,865 +6,874 0.00% 4,649,689
2009-05-07 2009-05-05 24.361 183,991 +10,574 0.00% 4,482,231
2009-05-06 2009-05-04 24.588 173,417 -9,517 0.00% 4,263,996
2009-05-05 2009-04-30 22.999 182,934 -24,849 0.00% 4,207,361
2009-04-30 2009-04-28 21.184 207,783 -2,644 0.00% 4,401,592
2009-04-29 2009-04-27 22.091 210,427 +7,931 0.00% 4,648,642
2009-04-24 2009-04-22 22.129 202,496 -22,735 0.00% 4,481,094
2009-04-23 2009-04-21 22.962 225,231 +56,044 0.01% 5,171,644
2009-04-21 2009-04-17 22.735 169,187 -2,644 0.00% 3,846,389
2009-04-20 2009-04-16 22.432 171,831 -2,644 0.00% 3,854,500
2009-04-17 2009-04-15 22.659 174,475 +6,345 0.00% 3,953,410
2009-04-16 2009-04-14 22.054 168,130 +2,644 0.00% 3,707,879
2009-04-14 2009-04-08 20.654 165,486 -7,931 0.00% 3,417,950
2009-04-09 2009-04-07 21.259 173,417 +1,586 0.00% 3,686,717
2009-04-08 2009-04-06 21.448 171,831 -1,586 0.00% 3,685,500
2009-04-07 2009-04-03 20.767 173,417 -12,689 0.00% 3,601,437
2009-04-06 2009-04-02 20.692 186,106 -4,230 0.00% 3,850,876
2009-04-03 2009-04-01 19.481 190,336 -3,172 0.00% 3,708,002
2009-04-02 2009-03-31 18.763 193,508 -8,988 0.00% 3,630,717
2009-04-01 2009-03-30 17.741 202,496 +8,988 0.00% 3,592,536
2009-03-31 2009-03-27 18.838 193,508 -2,115 0.00% 3,645,357
2009-03-30 2009-03-26 18.876 195,623 -17,447 0.00% 3,692,600
2009-03-27 2009-03-25 17.552 213,070 +1,586 0.00% 3,739,832
2009-03-26 2009-03-24 16.644 211,484 -79,307 0.00% 3,519,994
2009-03-25 2009-03-23 16.342 290,791 +56,043 0.01% 4,752,001
2009-03-24 2009-03-20 15.623 234,748 +3,701 0.01% 3,667,446
2009-03-23 2009-03-19 16.190 231,047 -53,399 0.01% 3,740,726
2009-03-20 2009-03-18 15.888 284,446 -5,288 0.01% 4,519,193
2009-03-19 2009-03-17 15.774 289,734 -17,976 0.01% 4,570,327
2009-03-18 2009-03-16 15.850 307,710 -14,804 0.01% 4,877,165
2009-03-17 2009-03-13 15.358 322,514 -8,459 0.01% 4,953,206
2009-03-16 2009-03-12 14.639 330,973 -1,586 0.01% 4,845,240
2009-03-12 2009-03-10 14.488 332,559 -8,988 0.01% 4,818,138
2009-03-11 2009-03-09 13.807 341,547 +12,160 0.01% 4,715,797
2009-03-10 2009-03-06 14.299 329,387 +1,586 0.01% 4,709,882
2009-03-09 2009-03-05 14.753 327,801 +10,574 0.01% 4,836,004
2009-03-05 2009-03-03 14.639 317,227 -6,344 0.01% 4,644,007
2009-03-04 2009-03-02 14.564 323,571 -4,230 0.01% 4,712,400
2009-03-03 2009-02-27 15.320 327,801 -25,378 0.01% 5,022,004
2009-03-02 2009-02-26 15.472 353,179 +32,780 0.01% 5,464,242
2009-02-27 2009-02-25 16.115 320,399 -19,033 0.01% 5,163,124
2009-02-26 2009-02-24 15.963 339,432 +31,194 0.01% 5,418,474
2009-02-25 2009-02-23 16.493 308,238 +37,009 0.01% 5,083,753
2009-02-24 2009-02-20 16.001 271,229 -10,045 0.01% 4,339,985
2009-02-23 2009-02-19 16.266 281,274 -21,149 0.01% 4,575,197
2009-02-20 2009-02-18 16.001 302,423 +529 0.01% 4,839,126
2009-02-19 2009-02-17 15.888 301,894 +45,998 0.01% 4,796,402
2009-02-18 2009-02-16 16.682 255,896 +2,644 0.01% 4,268,879
2009-02-17 2009-02-13 16.682 253,252 -65,032 0.01% 4,224,772
2009-02-16 2009-02-12 16.077 318,284 +40,711 0.01% 5,117,001
2009-02-13 2009-02-11 16.644 277,573 +45,998 0.01% 4,619,997
2009-02-12 2009-02-10 17.476 231,575 +7,402 0.01% 4,047,114
2009-02-11 2009-02-09 17.552 224,173 +1,057 0.01% 3,934,713
2009-02-10 2009-02-06 17.250 223,116 -68,204 0.01% 3,848,640
2009-02-09 2009-02-05 16.682 291,320 +32,780 0.01% 4,859,825
2009-02-06 2009-02-04 16.417 258,540 -7,930 0.01% 4,244,527
2009-02-05 2009-02-03 15.774 266,470 -17,448 0.01% 4,203,356
2009-02-04 2009-02-02 15.547 283,918 +43,355 0.01% 4,414,144
2009-02-02 2009-01-29 16.379 240,563 +2,643 0.01% 3,940,293
2009-01-30 2009-01-23 15.812 237,920 -2,643 0.01% 3,762,002
2009-01-23 2009-01-21 15.926 240,563 +6,873 0.01% 3,831,093
2009-01-22 2009-01-20 16.606 233,690 +11,631 0.01% 3,880,757
2009-01-21 2009-01-19 16.871 222,059 -1,586 0.01% 3,746,408
2009-01-20 2009-01-16 16.152 223,645 -8,988 0.01% 3,612,425
2009-01-19 2009-01-15 15.774 232,633 +8,988 0.01% 3,669,604
2009-01-16 2009-01-14 16.606 223,645 +2,644 0.01% 3,713,945
2009-01-15 2009-01-13 16.455 221,001 -529 0.00% 3,636,598
2009-01-14 2009-01-12 17.098 221,530 +5,287 0.00% 3,787,763
2009-01-13 2009-01-09 17.893 216,243 -1,586 0.00% 3,869,145
2009-01-12 2009-01-08 17.855 217,829 -8,459 0.00% 3,889,282
2009-01-09 2009-01-07 18.990 226,288 -33,309 0.01% 4,297,115
2009-01-07 2009-01-05 19.897 259,597 -78,249 0.01% 5,165,320
2009-01-06 2009-01-02 18.763 337,846 -95,168 0.01% 6,338,876
2009-01-05 2008-12-31 17.741 433,014 +37,538 0.01% 7,682,217
2009-01-02 2008-12-29 17.855 395,476 -6,873 0.01% 7,061,125
2008-12-30 2008-12-24 17.552 402,349 +88,823 0.01% 7,062,081
2008-12-29 2008-12-22 19.519 313,526 +4,759 0.01% 6,119,769
2008-12-23 2008-12-19 20.049 308,767 +20,091 0.01% 6,190,397
2008-12-22 2008-12-18 19.519 288,676 +30,136 0.01% 5,634,718
2008-12-19 2008-12-17 19.444 258,540 -30,665 0.01% 5,026,928
2008-12-18 2008-12-16 18.876 289,205 +16,919 0.01% 5,459,063
2008-12-17 2008-12-15 19.217 272,286 -31,194 0.01% 5,232,398
2008-12-16 2008-12-12 18.876 303,480 +106,271 0.01% 5,728,520
2008-12-15 2008-12-11 20.389 197,209 -152,798 0.00% 4,020,937
2008-12-12 2008-12-10 20.541 350,007 -4,229 0.01% 7,189,329
2008-12-11 2008-12-09 19.254 354,236 +133,235 0.01% 6,820,595
2008-12-10 2008-12-08 19.481 221,001 -12,160 0.00% 4,305,397
2008-12-09 2008-12-05 17.779 233,161 +21,677 0.01% 4,145,391
2008-12-08 2008-12-04 17.968 211,484 +2,643 0.00% 3,799,994
2008-12-05 2008-12-03 18.271 208,841 +6,873 0.00% 3,815,704
2008-12-04 2008-12-02 17.930 201,968 -21,148 0.00% 3,621,368
2008-12-03 2008-12-01 18.990 223,116 +35,424 0.01% 4,236,881
2008-12-02 2008-11-28 19.481 187,692 +2,643 0.00% 3,656,493
2008-12-01 2008-11-27 18.876 185,049 -91,995 0.00% 3,493,004
2008-11-28 2008-11-26 18.195 277,044 -4,230 0.01% 5,040,871
2008-11-27 2008-11-25 17.023 281,274 -70,847 0.01% 4,787,997
2008-11-26 2008-11-24 16.342 352,121 -5,288 0.01% 5,754,233
2008-11-25 2008-11-21 16.606 357,409 +53,400 0.01% 5,935,288
2008-11-24 2008-11-20 16.077 304,009 +23,264 0.01% 4,887,504
2008-11-21 2008-11-19 16.682 280,745 +61,859 0.01% 4,683,412
2008-11-20 2008-11-18 16.228 218,886 +14,804 0.00% 3,552,115
2008-11-19 2008-11-17 17.212 204,082 -4,230 0.00% 3,512,593
2008-11-18 2008-11-14 17.325 208,312 -82,479 0.00% 3,609,039
2008-11-17 2008-11-13 16.909 290,791 -1,057 0.01% 4,917,001
2008-11-14 2008-11-12 17.628 291,848 +2,114 0.01% 5,144,633
2008-11-13 2008-11-11 17.779 289,734 -50,227 0.01% 5,151,208
2008-11-12 2008-11-10 18.536 339,961 +52,871 0.01% 6,301,399
2008-11-11 2008-11-07 17.212 287,090 -42,297 0.01% 4,941,300
2008-11-10 2008-11-06 17.136 329,387 +132,178 0.01% 5,644,383
2008-11-07 2008-11-05 18.952 197,209 -13,218 0.00% 3,737,457
2008-11-06 2008-11-04 18.006 210,427 +10,574 0.00% 3,788,962
2008-11-05 2008-11-03 18.233 199,853 -41,768 0.00% 3,643,926
2008-11-04 2008-10-31 19.027 241,621 -2,115 0.01% 4,597,423
2008-11-03 2008-10-30 19.481 243,736 -43,883 0.01% 4,748,306
2008-10-31 2008-10-29 16.682 287,619 +21,677 0.01% 4,798,085
2008-10-30 2008-10-28 15.888 265,942 -19,033 0.01% 4,225,207
2008-10-29 2008-10-27 14.223 284,975 -529 0.01% 4,053,278
2008-10-28 2008-10-24 17.023 285,504 -4,230 0.01% 4,860,003
2008-10-27 2008-10-23 19.065 289,734 +19,034 0.01% 5,523,849
2008-10-24 2008-10-22 20.011 270,700 +52,871 0.01% 5,416,961
2008-10-23 2008-10-21 21.562 217,829 -63,445 0.00% 4,696,803
2008-10-22 2008-10-20 21.789 281,274 -59,216 0.01% 6,128,636
2008-10-21 2008-10-17 19.708 340,490 +52,871 0.01% 6,710,484
2008-10-20 2008-10-16 19.784 287,619 +60,802 0.01% 5,690,246
2008-10-17 2008-10-15 20.654 226,817 +5,816 0.01% 4,684,681
2008-10-16 2008-10-14 22.167 221,001 -2,115 0.00% 4,898,957
2008-10-15 2008-10-13 21.373 223,116 -10,574 0.01% 4,768,601
2008-10-14 2008-10-10 18.195 233,690 -5,287 0.01% 4,252,037
2008-10-13 2008-10-09 19.897 238,977 -10,046 0.01% 4,755,034
2008-10-10 2008-10-08 18.536 249,023 +14,275 0.01% 4,615,804
2008-10-09 2008-10-06 21.184 234,748 +5,816 0.01% 4,972,808
2008-10-06 2008-10-02 23.605 228,932 -8,459 0.01% 5,403,845
2008-10-03 2008-09-30 22.810 237,391 -4,230 0.01% 5,414,936
2008-10-02 2008-09-29 22.281 241,621 +10,046 0.01% 5,383,463
2008-09-29 2008-09-25 25.004 231,575 +2,643 0.01% 5,790,351
2008-09-25 2008-09-23 24.512 228,932 +2,644 0.01% 5,611,685
2008-09-24 2008-09-22 25.950 226,288 -2,644 0.01% 5,872,154
2008-09-23 2008-09-19 26.101 228,932 -6,344 0.01% 5,975,405
2008-09-22 2008-09-18 22.848 235,276 -1,586 0.01% 5,375,593
2008-09-19 2008-09-17 22.886 236,862 -2,115 0.01% 5,420,790
2008-09-18 2008-09-16 23.869 238,977 -1,058 0.01% 5,704,233
2008-09-17 2008-09-12 25.269 240,035 -2,643 0.01% 6,065,447
2008-09-16 2008-09-11 25.269 242,678 -1,586 0.01% 6,132,233
2008-09-12 2008-09-10 26.610 244,264 +3,701 0.01% 6,499,762
2008-09-11 2008-09-09 27.294 240,563 +6,437 0.01% 6,565,884
2008-09-10 2008-09-08 28.054 234,126 +2,104 0.01% 6,568,194
2008-09-09 2008-09-05 26.990 232,022 +526 0.01% 6,262,208
2008-09-08 2008-09-04 27.522 231,496 +4,736 0.01% 6,371,211
2008-09-05 2008-09-03 27.940 226,760 -26,307 0.01% 6,335,687
2008-09-04 2008-09-02 28.624 253,067 +22,098 0.01% 7,243,866
2008-09-03 2008-09-01 27.750 230,969 +1,052 0.01% 6,409,387
2008-09-02 2008-08-29 28.586 229,917 +13,153 0.01% 6,572,474
2008-09-01 2008-08-28 28.814 216,764 +8,944 0.00% 6,245,918
2008-08-29 2008-08-27 30.411 207,820 -526 0.00% 6,320,003
2008-08-19 2008-08-15 29.727 208,346 -2,631 0.00% 6,193,439
2008-08-18 2008-08-14 29.803 210,977 +526 0.00% 6,287,690
2008-08-15 2008-08-13 30.031 210,451 +6,314 0.00% 6,320,014
2008-08-14 2008-08-12 30.639 204,137 +3,157 0.00% 6,254,559
2008-08-13 2008-08-11 31.855 200,980 -1,053 0.00% 6,402,312
2008-08-12 2008-08-08 31.589 202,033 -2,104 0.00% 6,382,095
2008-08-08 2008-08-05 30.677 204,137 +526 0.00% 6,262,319
2008-08-05 2008-08-01 31.513 203,611 +7,892 0.00% 6,416,463
2008-08-01 2008-07-30 31.513 195,719 -8,418 0.00% 6,167,760
2008-07-28 2008-07-24 30.715 204,137 -5,261 0.00% 6,270,079
2008-07-25 2008-07-23 30.981 209,398 -1,579 0.00% 6,487,391
2008-07-23 2008-07-21 29.423 210,977 -3,156 0.00% 6,207,490
2008-07-22 2008-07-18 28.472 214,133 -2,631 0.00% 6,096,848
2008-07-21 2008-07-17 28.434 216,764 -526 0.00% 6,163,518
2008-07-17 2008-07-15 26.686 217,290 -3,157 0.00% 5,798,515
2008-07-16 2008-07-14 27.712 220,447 +526 0.00% 6,109,022
2008-07-11 2008-07-09 28.054 219,921 -1,052 0.00% 6,169,685
2008-07-09 2008-07-07 27.940 220,973 -2,631 0.01% 6,173,998
2008-07-08 2008-07-04 26.724 223,604 -3,683 0.01% 5,975,508
2008-07-07 2008-07-03 26.001 227,287 -1,578 0.01% 5,909,771
2008-07-04 2008-07-02 26.762 228,865 +3,683 0.01% 6,124,801
2008-07-03 2008-06-30 27.750 225,182 +526 0.01% 6,248,798
2008-07-02 2008-06-27 27.940 224,656 +3,683 0.01% 6,276,901
2008-06-30 2008-06-26 28.852 220,973 -2,631 0.01% 6,375,598
2008-06-27 2008-06-25 29.004 223,604 -1,052 0.01% 6,485,509
2008-06-25 2008-06-23 29.993 224,656 -526 0.01% 6,738,061
2008-06-24 2008-06-20 30.715 225,182 -15,258 0.01% 6,916,478
2008-06-23 2008-06-19 30.373 240,440 -4,735 0.01% 7,302,868
2008-06-20 2008-06-18 31.627 245,175 -11,049 0.01% 7,754,244
2008-06-19 2008-06-17 29.347 256,224 -526 0.01% 7,519,294
2008-06-18 2008-06-16 28.548 256,750 -1,052 0.01% 7,329,770
2008-06-17 2008-06-13 27.598 257,802 +1,052 0.01% 7,114,802
2008-06-16 2008-06-12 28.282 256,750 +526 0.01% 7,261,450
2008-06-13 2008-06-11 28.700 256,224 +2,105 0.01% 7,353,713
2008-06-11 2008-06-06 31.361 254,119 -15,258 0.01% 7,969,499
2008-06-10 2008-06-05 30.487 269,377 -2,104 0.01% 8,212,489
2008-06-06 2008-06-04 30.190 271,481 -1,052 0.01% 8,195,911
2008-06-05 2008-06-03 30.422 272,533 +4,522 0.01% 8,290,879
2008-06-04 2008-06-02 31.504 268,011 -14,487 0.01% 8,443,393
2008-06-03 2008-05-30 30.383 282,498 -12,935 0.01% 8,583,110
2008-05-30 2008-05-28 27.638 295,433 +3,622 0.01% 8,165,294
2008-05-29 2008-05-27 27.445 291,811 +3,621 0.01% 8,008,788
2008-05-28 2008-05-26 27.252 288,190 +2,587 0.01% 7,853,709
2008-05-26 2008-05-22 28.334 285,603 +3,105 0.01% 8,092,329
2008-05-22 2008-05-20 28.064 282,498 +517 0.01% 7,927,911
2008-05-21 2008-05-19 29.339 281,981 +7,761 0.01% 8,273,102
2008-05-14 2008-05-09 29.417 274,220 +5,174 0.01% 8,066,601
2008-05-13 2008-05-08 30.422 269,046 +4,657 0.01% 8,184,799
2008-05-09 2008-05-07 31.465 264,389 +8,278 0.01% 8,319,066
2008-05-08 2008-05-06 32.934 256,111 +6,209 0.01% 8,434,796
2008-05-07 2008-05-05 33.669 249,902 -5,174 0.01% 8,413,848
2008-05-06 2008-05-02 33.591 255,076 -2,587 0.01% 8,568,329
2008-05-05 2008-04-30 31.968 257,663 -2,070 0.01% 8,236,910
2008-05-02 2008-04-29 31.774 259,733 +1,035 0.01% 8,252,884
2008-04-30 2008-04-28 31.156 258,698 -517 0.01% 8,059,997
2008-04-29 2008-04-25 32.006 259,215 -2,070 0.01% 8,296,544
2008-04-28 2008-04-24 32.586 261,285 -2,587 0.01% 8,514,298
2008-04-25 2008-04-23 31.504 263,872 -26,905 0.01% 8,312,998
2008-04-24 2008-04-22 30.344 290,777 +25,870 0.01% 8,823,410
2008-04-23 2008-04-21 28.875 264,907 -11,900 0.01% 7,649,284
2008-04-22 2008-04-18 28.373 276,807 +2,587 0.01% 7,853,801
2008-04-21 2008-04-17 28.334 274,220 -244,211 0.01% 7,769,801
2008-04-18 2008-04-16 26.788 518,431 +243,176 0.01% 13,887,721
2008-04-17 2008-04-15 26.556 275,255 +5,174 0.01% 7,309,686
2008-04-15 2008-04-11 27.677 270,081 -1,552 0.01% 7,475,045
2008-04-14 2008-04-10 26.672 271,633 +1,035 0.01% 7,245,000
2008-04-10 2008-04-08 28.180 270,598 +1,552 0.01% 7,625,334
2008-04-09 2008-04-07 29.455 269,046 +9,831 0.01% 7,924,799
2008-04-08 2008-04-03 28.875 259,215 -15,522 0.01% 7,484,926
2008-04-07 2008-04-02 28.025 274,737 -6,209 0.01% 7,699,489
2008-04-01 2008-03-28 26.363 280,946 -1,552 0.01% 7,406,517
2008-03-31 2008-03-27 25.087 282,498 +517 0.01% 7,087,072
2008-03-28 2008-03-26 25.976 281,981 +1,035 0.01% 7,324,802
2008-03-27 2008-03-25 25.938 280,946 -10,348 0.01% 7,287,057
2008-03-26 2008-03-20 23.850 291,294 +2,587 0.01% 6,947,419
2008-03-25 2008-03-19 25.435 288,707 -1,035 0.01% 7,343,278
2008-03-20 2008-03-18 24.430 289,742 -11,900 0.01% 7,078,403
2008-03-19 2008-03-17 23.734 301,642 -5,174 0.01% 7,159,241
2008-03-18 2008-03-14 25.822 306,816 +4,657 0.01% 7,922,482
2008-03-17 2008-03-13 27.059 302,159 +25,352 0.01% 8,175,990
2008-03-14 2008-03-12 29.532 276,807 -3,104 0.01% 8,174,801
2008-03-13 2008-03-11 29.069 279,911 +2,587 0.01% 8,136,630
2008-03-12 2008-03-10 29.146 277,324 -3,105 0.01% 8,082,870
2008-03-11 2008-03-07 29.223 280,429 +14,487 0.01% 8,195,048
2008-03-10 2008-03-06 31.659 265,942 -1,552 0.01% 8,419,331
2008-03-07 2008-03-05 31.117 267,494 +4,139 0.01% 8,323,705
2008-03-06 2008-03-04 31.117 263,355 +1,035 0.01% 8,194,911
2008-03-04 2008-02-29 34.210 262,320 +9,831 0.01% 8,973,905
2008-02-29 2008-02-27 33.862 252,489 -7,761 0.01% 8,549,749
2008-02-26 2008-02-22 32.702 260,250 +5,174 0.01% 8,510,751
2008-02-22 2008-02-20 33.707 255,076 +1,552 0.01% 8,597,909
2008-02-19 2008-02-15 35.717 253,524 +7,761 0.01% 9,055,195
2008-02-18 2008-02-14 35.137 245,763 -1,552 0.01% 8,635,493
2008-02-14 2008-02-12 32.934 247,315 -7,244 0.01% 8,145,108
2008-02-13 2008-02-11 32.470 254,559 +6,209 0.01% 8,265,602
2008-02-12 2008-02-06 33.901 248,350 +517 0.01% 8,419,194
2008-02-11 2008-02-04 36.297 247,833 -7,761 0.01% 8,995,628
2008-02-05 2008-02-01 33.862 255,594 -7,761 0.01% 8,654,890
2008-02-01 2008-01-30 32.161 263,355 -94,683 0.01% 8,469,771
2008-01-31 2008-01-29 34.132 358,038 +97,270 0.01% 12,220,714
2008-01-29 2008-01-25 36.220 260,768 -3,621 0.01% 9,444,972
2008-01-28 2008-01-24 32.586 264,389 +5,174 0.01% 8,615,445
2008-01-24 2008-01-22 29.571 259,215 -2,587 0.01% 7,665,286
2008-01-23 2008-01-21 32.432 261,802 +517 0.01% 8,490,665
2008-01-22 2008-01-18 35.679 261,285 +1,552 0.01% 9,322,297
2008-01-21 2008-01-17 36.065 259,733 +1,552 0.01% 9,367,324
2008-01-18 2008-01-16 34.558 258,181 -41,391 0.01% 8,922,130
2008-01-17 2008-01-15 37.070 299,572 +24,835 0.01% 11,105,205
2008-01-16 2008-01-14 38.578 274,737 +23,282 0.01% 10,598,746
2008-01-15 2008-01-11 40.511 251,455 -8,278 0.01% 10,186,578
2008-01-14 2008-01-10 41.593 259,733 +27,422 0.01% 10,803,045
2008-01-11 2008-01-09 44.453 232,311 -18,626 0.01% 10,327,005
2008-01-10 2008-01-08 43.371 250,937 +7,761 0.01% 10,883,393
2008-01-09 2008-01-07 43.526 243,176 +6,726 0.01% 10,584,391
2008-01-08 2008-01-04 45.072 236,450 +12,935 0.01% 10,657,237
2008-01-07 2008-01-03 42.907 223,515 +1,035 0.01% 9,590,393
2008-01-04 2008-01-02 44.917 222,480 -47,601 0.01% 9,993,184
2008-01-03 2007-12-31 45.536 270,081 +1,552 0.01% 12,298,329
2008-01-02 2007-12-27 47.005 268,529 -12,935 0.01% 12,622,098
2007-12-28 2007-12-24 46.309 281,464 -20,695 0.01% 13,034,262
2007-12-27 2007-12-20 43.758 302,159 -26,905 0.01% 13,221,744
2007-12-21 2007-12-19 43.062 329,064 +10,348 0.01% 14,170,081
2007-12-19 2007-12-17 41.206 318,716 +3,622 0.01% 13,133,118
2007-12-18 2007-12-14 43.139 315,094 +12,935 0.01% 13,592,868
2007-12-17 2007-12-13 44.221 302,159 +21,213 0.01% 13,361,904
2007-12-14 2007-12-12 46.773 280,946 +11,383 0.01% 13,140,594
2007-12-13 2007-12-11 48.396 269,563 -3,622 0.01% 13,045,820
2007-12-11 2007-12-07 47.932 273,185 +66,744 0.01% 13,094,391
2007-12-10 2007-12-06 48.783 206,441 -10,348 0.00% 10,070,756
2007-12-06 2007-12-04 45.072 216,789 -1,035 0.00% 9,771,080
2007-12-05 2007-12-03 44.995 217,824 +13,453 0.01% 9,800,889
2007-12-04 2007-11-30 45.304 204,371 -1,553 0.00% 9,258,778
2007-12-03 2007-11-29 44.995 205,924 -66,226 0.00% 9,265,454
2007-11-30 2007-11-28 42.598 272,150 -1,553 0.01% 11,593,023
2007-11-29 2007-11-27 42.598 273,703 +52,775 0.01% 11,659,178
2007-11-28 2007-11-26 43.680 220,928 -10,865 0.01% 9,650,192
2007-11-27 2007-11-23 39.892 231,793 -54,844 0.01% 9,246,700
2007-11-26 2007-11-22 38.810 286,637 +47,083 0.01% 11,124,301
2007-11-23 2007-11-21 39.506 239,554 +5,691 0.01% 9,463,703
2007-11-22 2007-11-20 42.134 233,863 +2,070 0.01% 9,853,597
2007-11-21 2007-11-19 40.279 231,793 +1,552 0.01% 9,336,300
2007-11-20 2007-11-16 41.206 230,241 -518 0.01% 9,487,388
2007-11-19 2007-11-15 43.371 230,759 +1,552 0.01% 10,008,253
2007-11-16 2007-11-14 44.917 229,207 -7,243 0.01% 10,295,342
2007-11-15 2007-11-13 40.742 236,450 +1,552 0.01% 9,633,558
2007-11-14 2007-11-12 38.810 234,898 +6,726 0.01% 9,116,325
2007-11-13 2007-11-09 42.289 228,172 -1,552 0.01% 9,649,092
2007-11-12 2007-11-08 40.279 229,724 +4,657 0.01% 9,252,964
2007-11-09 2007-11-07 43.835 225,067 -1,035 0.01% 9,865,785
2007-11-08 2007-11-06 42.675 226,102 +1,035 0.01% 9,648,954
2007-11-07 2007-11-05 42.675 225,067 +13,452 0.01% 9,604,785
2007-11-06 2007-11-02 47.546 211,615 -9,313 0.00% 10,061,398
2007-11-05 2007-11-01 49.324 220,928 -518 0.01% 10,897,032
2007-10-31 2007-10-29 45.149 221,446 +2,070 0.01% 9,998,100
2007-10-29 2007-10-25 44.995 219,376 -12,417 0.01% 9,870,721
2007-10-26 2007-10-24 45.613 231,793 +25,869 0.01% 10,572,778
2007-10-25 2007-10-23 45.845 205,924 +1,035 0.00% 9,440,575
2007-10-24 2007-10-22 44.221 204,889 +3,104 0.00% 9,060,485
2007-10-23 2007-10-18 47.391 201,785 +6,727 0.00% 9,562,823
2007-10-22 2007-10-17 47.623 195,058 +3,104 0.00% 9,289,263
2007-10-18 2007-10-16 47.314 191,954 +34,148 0.00% 9,082,081
2007-10-17 2007-10-15 50.097 157,806 +6,209 0.00% 7,905,608
2007-10-16 2007-10-12 44.067 151,597 +1,552 0.00% 6,680,396
2007-10-15 2007-10-11 43.835 150,045 -3,622 0.00% 6,577,205
2007-10-12 2007-10-10 39.351 153,667 -2,587 0.00% 6,046,933
2007-10-11 2007-10-09 38.500 156,254 -1,552 0.00% 6,015,854
2007-10-10 2007-10-08 36.722 157,806 -1,552 0.00% 5,795,006
2007-10-09 2007-10-05 37.766 159,358 -4,139 0.00% 6,018,319
2007-10-08 2007-10-04 35.485 163,497 -5,174 0.00% 5,801,753
2007-10-05 2007-10-03 36.297 168,671 +26,904 0.00% 6,122,274
2007-10-04 2007-10-02 38.655 141,767 -39,322 0.00% 5,480,017
2007-10-03 2007-09-28 37.534 181,089 -77,092 0.00% 6,797,013
2007-10-02 2007-09-27 36.684 258,181 +71,401 0.01% 9,471,031
2007-09-28 2007-09-25 35.872 186,780 +1,035 0.00% 6,700,159
2007-09-27 2007-09-24 36.374 185,745 -3,622 0.00% 6,756,372
2007-09-25 2007-09-21 34.480 189,367 +2,587 0.00% 6,529,440
2007-09-24 2007-09-20 33.746 186,780 +5,691 0.00% 6,303,059
2007-09-21 2007-09-19 32.857 181,089 +5,692 0.00% 5,950,011
2007-09-19 2007-09-17 31.968 175,397 -2,587 0.00% 5,607,050
2007-09-18 2007-09-14 32.122 177,984 +2,587 0.00% 5,717,271
2007-09-12 2007-09-10 32.354 175,397 +2,587 0.00% 5,674,850
2007-09-11 2007-09-07 33.290 172,810 -5,174 0.00% 5,752,791
2007-09-10 2007-09-06 32.940 177,984 +8,788 0.00% 5,862,736
2007-09-06 2007-09-04 33.017 169,196 -2,571 0.00% 5,586,422
2007-09-04 2007-08-31 33.056 171,767 +1,028 0.00% 5,677,990
2007-09-03 2007-08-30 32.901 170,739 +2,572 0.00% 5,617,448
2007-08-30 2007-08-28 32.551 168,167 -2,572 0.00% 5,473,967
2007-08-29 2007-08-27 32.940 170,739 -24,685 0.00% 5,624,088
2007-08-28 2007-08-24 31.734 195,424 +23,657 0.00% 6,201,604
2007-08-27 2007-08-23 31.501 171,767 -5,143 0.00% 5,410,790
2007-08-24 2007-08-22 30.140 176,910 +9,257 0.00% 5,331,999
2007-08-23 2007-08-21 29.245 167,653 +26,228 0.00% 4,903,036
2007-08-22 2007-08-20 28.428 141,425 -28,285 0.00% 4,020,495
2007-08-21 2007-08-17 26.951 169,710 -26,742 0.00% 4,573,794
2007-08-20 2007-08-16 27.456 196,452 +2,571 0.00% 5,393,828
2007-08-16 2007-08-14 29.556 193,881 -2,571 0.00% 5,730,398
2007-08-14 2007-08-10 29.206 196,452 +1,542 0.00% 5,737,627
2007-08-13 2007-08-09 30.529 194,910 +2,572 0.00% 5,950,312
2007-08-10 2007-08-08 30.840 192,338 -2,057 0.00% 5,931,633
2007-08-08 2007-08-06 30.179 194,395 -515 0.00% 5,866,550
2007-08-07 2007-08-03 31.190 194,910 -4,628 0.00% 6,079,172
2007-08-06 2007-08-02 31.229 199,538 -15,428 0.00% 6,231,278
2007-08-03 2007-08-01 31.306 214,966 -4,114 0.00% 6,729,792
2007-08-02 2007-07-31 32.162 219,080 -515 0.01% 7,046,025
2007-08-01 2007-07-30 31.929 219,595 +515 0.01% 7,011,349
2007-07-31 2007-07-27 32.045 219,080 +5,142 0.01% 7,020,465
2007-07-30 2007-07-26 32.667 213,938 +19,543 0.00% 6,988,809
2007-07-26 2007-07-24 32.434 194,395 -1,029 0.00% 6,305,029
2007-07-25 2007-07-23 32.473 195,424 +2,571 0.00% 6,346,004
2007-07-24 2007-07-20 32.240 192,853 +2,572 0.00% 6,217,516
2007-07-23 2007-07-19 32.162 190,281 -3,086 0.00% 6,119,795
2007-07-20 2007-07-18 32.473 193,367 +3,600 0.00% 6,279,207
2007-07-19 2007-07-17 33.756 189,767 -2,571 0.00% 6,405,844
2007-07-18 2007-07-16 34.184 192,338 +4,628 0.00% 6,574,912
2007-07-11 2007-07-09 34.962 187,710 -3,600 0.00% 6,562,708
2007-07-06 2007-07-04 35.390 191,310 -2,571 0.00% 6,770,411
2007-07-05 2007-07-03 34.923 193,881 -2,571 0.00% 6,770,918
2007-07-03 2007-06-28 33.912 196,452 +7,199 0.00% 6,662,065
2007-06-29 2007-06-27 34.067 189,253 -2,571 0.00% 6,447,374
2007-06-28 2007-06-26 34.301 191,824 +9,257 0.00% 6,579,721
2007-06-27 2007-06-25 34.184 182,567 -1,029 0.00% 6,240,898
2007-06-26 2007-06-22 35.195 183,596 0.00% 6,461,714

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top