History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.080 0 +0
2025-10-09 2025-10-06 4.080 0 +0
2025-10-08 2025-10-03 4.060 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.120 0 +0
2025-09-22 2025-09-18 4.140 0 +0
2025-09-19 2025-09-17 4.220 0 +0
2025-09-18 2025-09-16 4.220 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.230 0 +0
2025-09-15 2025-09-11 4.230 0 +0
2025-09-12 2025-09-10 4.230 0 +0
2025-09-11 2025-09-09 4.190 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.130 0 +0
2025-09-08 2025-09-04 4.130 0 +0
2025-09-05 2025-09-03 4.389 0 +0
2025-09-04 2025-09-02 4.430 0 +0
2025-09-03 2025-09-01 4.399 0 +0
2025-09-02 2025-08-29 4.409 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.440 0 +0
2025-08-28 2025-08-26 4.491 0 +0
2025-08-27 2025-08-25 4.501 0 +0
2025-08-26 2025-08-22 4.512 0 +0
2025-08-25 2025-08-21 4.594 0 +0
2025-08-22 2025-08-20 4.512 0 +0
2025-08-21 2025-08-19 4.461 0 +0
2025-08-20 2025-08-18 4.471 0 +0
2025-08-19 2025-08-15 4.532 0 +0
2025-08-18 2025-08-14 4.583 0 +0
2025-08-15 2025-08-13 4.573 0 +0
2025-08-14 2025-08-12 4.542 0 +0
2025-08-13 2025-08-11 4.491 0 +0
2025-08-12 2025-08-08 4.471 0 +0
2025-08-11 2025-08-07 4.491 0 +0
2025-08-08 2025-08-06 4.430 0 +0
2025-08-07 2025-08-05 4.368 0 +0
2025-08-06 2025-08-04 4.399 0 +0
2025-08-05 2025-08-01 4.430 0 +0
2025-08-04 2025-07-31 4.706 0 +0
2025-08-01 2025-07-30 4.839 0 +0
2025-07-31 2025-07-29 4.706 0 +0
2025-07-30 2025-07-28 4.624 0 +0
2025-07-29 2025-07-25 4.727 0 +0
2025-07-28 2025-07-24 4.829 0 +0
2025-07-25 2025-07-23 4.788 0 +0
2025-07-24 2025-07-22 4.778 0 +0
2025-07-23 2025-07-21 4.686 0 +0
2025-07-22 2025-07-18 4.440 0 +0
2025-07-21 2025-07-17 4.399 0 +0
2025-07-18 2025-07-16 4.430 0 +0
2025-07-17 2025-07-15 4.430 0 +0
2025-07-16 2025-07-14 4.420 0 +0
2025-07-15 2025-07-11 4.379 0 +0
2025-07-14 2025-07-10 4.328 0 +0
2025-07-11 2025-07-09 4.276 0 +0
2025-07-10 2025-07-08 4.256 0 +0
2025-07-09 2025-07-07 4.256 0 +0
2025-07-08 2025-07-04 4.276 0 +0
2025-07-07 2025-07-03 4.287 0 +0
2025-07-04 2025-07-02 4.276 0 +0
2025-07-03 2025-06-30 4.205 0 +0
2025-07-02 2025-06-27 4.215 0 +0
2025-06-30 2025-06-26 4.215 0 +0
2025-06-27 2025-06-25 4.195 0 +0
2025-06-26 2025-06-24 4.184 0 +0
2025-06-25 2025-06-23 4.143 0 +0
2025-06-24 2025-06-20 4.133 0 +0
2025-06-23 2025-06-19 4.133 0 +0
2025-06-20 2025-06-18 4.195 0 +0
2025-06-19 2025-06-17 4.235 0 +0
2025-06-18 2025-06-16 4.276 0 +0
2025-06-17 2025-06-13 4.348 0 +0
2025-06-16 2025-06-12 4.287 0 +0
2025-06-13 2025-06-11 4.307 0 +0
2025-06-12 2025-06-10 4.205 0 +0
2025-06-11 2025-06-09 4.205 0 +0
2025-06-10 2025-06-06 4.510 0 +0
2025-06-09 2025-06-05 4.552 0 +0
2025-06-06 2025-06-04 4.541 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.457 0 +0
2025-06-03 2025-05-30 4.499 0 +0
2025-06-02 2025-05-29 4.531 0 +0
2025-05-30 2025-05-28 4.520 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.457 0 +0
2025-05-27 2025-05-23 4.446 0 +0
2025-05-26 2025-05-22 4.404 0 +0
2025-05-23 2025-05-21 4.404 0 +0
2025-05-22 2025-05-20 4.372 0 +0
2025-05-21 2025-05-19 4.308 0 +0
2025-05-20 2025-05-16 4.276 0 +0
2025-05-19 2025-05-15 4.329 0 +0
2025-05-16 2025-05-14 4.361 0 +0
2025-05-15 2025-05-13 4.329 0 +0
2025-05-14 2025-05-12 4.329 0 +0
2025-05-13 2025-05-09 4.234 0 +0
2025-05-12 2025-05-08 4.213 0 +0
2025-05-09 2025-05-07 4.244 0 +0
2025-05-08 2025-05-06 4.234 0 +0
2025-05-07 2025-05-02 4.223 0 +0
2025-05-06 2025-04-30 4.213 0 +0
2025-05-02 2025-04-29 4.138 0 +0
2025-04-30 2025-04-28 4.181 0 +0
2025-04-29 2025-04-25 4.170 0 +0
2025-04-28 2025-04-24 4.159 0 +0
2025-04-25 2025-04-23 4.181 0 +0
2025-04-24 2025-04-22 4.159 0 +0
2025-04-23 2025-04-17 4.128 0 +0
2025-04-22 2025-04-16 4.075 0 +0
2025-04-17 2025-04-15 4.117 0 +0
2025-04-16 2025-04-14 4.085 0 +0
2025-04-15 2025-04-11 4.053 0 +0
2025-04-14 2025-04-10 4.043 0 +0
2025-04-11 2025-04-09 4.011 0 +0
2025-04-10 2025-04-08 4.064 0 +0
2025-04-09 2025-04-07 3.990 0 +0
2025-04-08 2025-04-03 4.350 0 +0
2025-04-07 2025-04-02 4.393 0 +0
2025-04-03 2025-04-01 4.361 0 +0
2025-04-02 2025-03-31 4.350 0 +0
2025-04-01 2025-03-28 4.382 0 +0
2025-03-31 2025-03-27 4.404 0 +0
2025-03-28 2025-03-26 4.350 0 +0
2025-03-27 2025-03-25 4.340 0 +0
2025-03-26 2025-03-24 4.414 0 +0
2025-03-25 2025-03-21 4.510 0 +0
2025-03-24 2025-03-20 4.531 0 +0
2025-03-21 2025-03-19 4.563 0 +0
2025-03-20 2025-03-18 4.541 0 +0
2025-03-19 2025-03-17 4.510 0 +0
2025-03-18 2025-03-14 4.467 0 +0
2025-03-17 2025-03-13 4.457 0 +0
2025-03-14 2025-03-12 4.435 0 +0
2025-03-13 2025-03-11 4.425 0 +0
2025-03-12 2025-03-10 4.425 0 +0
2025-03-11 2025-03-07 4.446 0 +0
2025-03-10 2025-03-06 4.425 0 +0
2025-03-07 2025-03-05 4.393 0 +0
2025-03-06 2025-03-04 4.329 0 +0
2025-03-05 2025-03-03 4.361 0 +0
2025-03-04 2025-02-28 4.382 0 +0
2025-03-03 2025-02-27 4.446 0 +0
2025-02-28 2025-02-26 4.457 0 +0
2025-02-27 2025-02-25 4.478 0 +0
2025-02-26 2025-02-24 4.488 0 +0
2025-02-25 2025-02-21 4.499 0 +0
2025-02-24 2025-02-20 4.488 0 +0
2025-02-21 2025-02-19 4.488 0 +0
2025-02-20 2025-02-18 4.499 0 +0
2025-02-19 2025-02-17 4.541 0 +0
2025-02-18 2025-02-14 4.616 0 +0
2025-02-17 2025-02-13 4.637 0 +0
2025-02-14 2025-02-12 4.679 0 +0
2025-02-13 2025-02-11 4.616 0 +0
2025-02-12 2025-02-10 4.605 0 +0
2025-02-11 2025-02-07 4.584 0 +0
2025-02-10 2025-02-06 4.594 0 +0
2025-02-07 2025-02-05 4.552 0 +0
2025-02-06 2025-02-04 4.563 0 +0
2025-02-05 2025-02-03 4.510 0 +0
2025-02-04 2025-01-28 4.541 0 +0
2025-02-03 2025-01-24 4.520 0 +0
2025-01-27 2025-01-23 4.499 0 +0
2025-01-24 2025-01-22 4.510 0 +0
2025-01-23 2025-01-21 4.563 0 +0
2025-01-22 2025-01-20 4.573 0 +0
2025-01-21 2025-01-17 4.552 0 +0
2025-01-20 2025-01-16 4.616 0 +0
2025-01-17 2025-01-15 4.605 0 +0
2025-01-16 2025-01-14 4.584 0 +0
2025-01-15 2025-01-13 4.552 0 +0
2025-01-14 2025-01-10 4.605 0 +0
2025-01-13 2025-01-09 4.669 0 +0
2025-01-10 2025-01-08 4.701 0 +0
2025-01-09 2025-01-07 4.679 0 +0
2025-01-08 2025-01-06 4.722 0 +0
2025-01-07 2025-01-03 4.711 0 +0
2025-01-06 2025-01-02 4.701 0 +0
2025-01-03 2024-12-31 4.722 0 +0
2025-01-02 2024-12-27 4.658 0 +0
2024-12-30 2024-12-24 4.637 0 +0
2024-12-27 2024-12-20 4.510 0 +0
2024-12-23 2024-12-19 4.552 0 +0
2024-12-20 2024-12-18 4.563 0 +0
2024-12-19 2024-12-17 4.541 0 +0
2024-12-18 2024-12-16 4.541 0 +0
2024-12-17 2024-12-13 4.520 0 +0
2024-12-16 2024-12-12 4.584 0 +0
2024-12-13 2024-12-11 4.563 0 +0
2024-12-12 2024-12-10 4.594 0 +0
2024-12-11 2024-12-09 4.658 0 +0
2024-12-10 2024-12-06 4.573 0 +0
2024-12-09 2024-12-05 4.520 0 +0
2024-12-06 2024-12-04 4.573 0 +0
2024-12-05 2024-12-03 4.478 0 +0
2024-12-04 2024-12-02 4.414 0 +0
2024-12-03 2024-11-29 4.414 0 +0
2024-12-02 2024-11-28 4.425 0 +0
2024-11-29 2024-11-27 4.435 0 +0
2024-11-28 2024-11-26 4.393 0 +0
2024-11-27 2024-11-25 4.414 0 +0
2024-11-26 2024-11-22 4.372 0 +0
2024-11-25 2024-11-21 4.425 0 +0
2024-11-22 2024-11-20 4.457 0 +0
2024-11-21 2024-11-19 4.435 0 +0
2024-11-20 2024-11-18 4.446 0 +0
2024-11-19 2024-11-15 4.446 0 +0
2024-11-18 2024-11-14 4.446 0 +0
2024-11-15 2024-11-13 4.478 0 +0
2024-11-14 2024-11-12 4.499 0 +0
2024-11-13 2024-11-11 4.573 0 +0
2024-11-12 2024-11-08 4.626 0 +0
2024-11-11 2024-11-07 4.658 0 +0
2024-11-08 2024-11-06 4.616 0 +0
2024-11-07 2024-11-05 4.732 0 +0
2024-11-06 2024-11-04 4.648 0 +0
2024-11-05 2024-11-01 4.679 0 +0
2024-11-04 2024-10-31 4.648 0 +0
2024-11-01 2024-10-30 4.626 0 +0
2024-10-31 2024-10-29 4.690 0 +0
2024-10-30 2024-10-28 4.785 0 +0
2024-10-29 2024-10-25 4.839 0 +0
2024-10-28 2024-10-24 4.870 0 +0
2024-10-25 2024-10-23 4.945 0 +0
2024-10-24 2024-10-22 4.913 0 +0
2024-10-23 2024-10-21 4.913 0 +0
2024-10-22 2024-10-18 4.998 0 +0
2024-10-21 2024-10-17 4.934 0 +0
2024-10-18 2024-10-16 5.008 0 +0
2024-10-17 2024-10-15 5.061 0 +0
2024-10-16 2024-10-14 5.178 0 +0
2024-10-15 2024-10-10 5.221 0 +0
2024-10-14 2024-10-09 5.093 0 +0
2024-10-10 2024-10-08 5.284 0 +0
2024-10-09 2024-10-07 5.762 0 +0
2024-10-08 2024-10-04 5.666 0 +0
2024-10-07 2024-10-03 5.475 0 +0
2024-10-04 2024-10-02 5.518 0 +0
2024-10-03 2024-09-30 5.136 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.061 0 +0
2024-09-27 2024-09-25 5.125 0 +0
2024-09-26 2024-09-24 5.051 0 +0
2024-09-25 2024-09-23 4.870 0 +0
2024-09-24 2024-09-20 4.807 0 +0
2024-09-23 2024-09-19 4.722 0 +0
2024-09-20 2024-09-17 4.764 0 +0
2024-09-19 2024-09-16 4.658 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.520 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.679 0 +0
2024-09-11 2024-09-09 4.658 0 +0
2024-09-10 2024-09-05 4.934 0 +0
2024-09-09 2024-09-04 5.597 0 +0
2024-09-05 2024-09-03 5.739 0 +0
2024-09-04 2024-09-02 5.816 0 +0
2024-09-03 2024-08-30 5.805 0 +0
2024-09-02 2024-08-29 5.805 0 +0
2024-08-30 2024-08-28 5.870 0 +0
2024-08-29 2024-08-27 5.947 0 +0
2024-08-28 2024-08-26 5.651 0 +0
2024-08-27 2024-08-23 5.586 0 +0
2024-08-26 2024-08-22 5.520 0 +0
2024-08-23 2024-08-21 5.432 0 +0
2024-08-22 2024-08-20 5.432 0 +0
2024-08-21 2024-08-19 5.498 0 +0
2024-08-20 2024-08-16 5.421 0 +0
2024-08-19 2024-08-15 5.421 0 +0
2024-08-16 2024-08-14 5.465 0 +0
2024-08-15 2024-08-13 5.465 0 +0
2024-08-14 2024-08-12 5.432 0 +0
2024-08-13 2024-08-09 5.399 0 +0
2024-08-12 2024-08-08 5.389 0 +0
2024-08-09 2024-08-07 5.432 0 +0
2024-08-08 2024-08-06 5.279 0 +0
2024-08-07 2024-08-05 5.334 0 +0
2024-08-06 2024-08-02 5.487 0 +0
2024-08-05 2024-08-01 5.432 0 +0
2024-08-02 2024-07-31 5.498 0 +0
2024-08-01 2024-07-30 5.301 0 +0
2024-07-31 2024-07-29 5.399 0 +0
2024-07-30 2024-07-26 5.323 0 +0
2024-07-29 2024-07-25 5.312 0 +0
2024-07-26 2024-07-24 5.410 0 +0
2024-07-25 2024-07-23 5.246 0 +0
2024-07-24 2024-07-22 5.257 0 +0
2024-07-23 2024-07-19 5.180 0 +0
2024-07-22 2024-07-18 5.356 0 +0
2024-07-19 2024-07-17 5.257 0 +0
2024-07-18 2024-07-16 5.498 0 +0
2024-07-17 2024-07-15 5.443 0 +0
2024-07-16 2024-07-12 5.378 0 +0
2024-07-15 2024-07-11 5.345 0 +0
2024-07-12 2024-07-10 5.323 0 +0
2024-07-11 2024-07-09 5.520 0 +0
2024-07-10 2024-07-08 5.597 0 +0
2024-07-09 2024-07-05 6.066 0 +0
2024-07-08 2024-07-04 6.169 0 +0
2024-07-05 2024-07-03 6.009 0 +0
2024-07-04 2024-07-02 5.849 0 +0
2024-07-03 2024-06-28 5.781 0 +0
2024-07-02 2024-06-27 5.644 0 +0
2024-06-28 2024-06-26 5.724 0 +0
2024-06-27 2024-06-25 5.678 0 +0
2024-06-26 2024-06-24 5.621 0 +0
2024-06-25 2024-06-21 5.541 0 +0
2024-06-24 2024-06-20 5.644 0 +0
2024-06-21 2024-06-19 5.541 0 +0
2024-06-20 2024-06-18 5.358 0 +0
2024-06-19 2024-06-17 5.324 0 +0
2024-06-18 2024-06-14 5.369 0 +0
2024-06-17 2024-06-13 5.472 0 +0
2024-06-14 2024-06-12 5.507 0 +0
2024-06-13 2024-06-11 5.507 0 +0
2024-06-12 2024-06-07 5.586 0 +0
2024-06-11 2024-06-06 5.609 0 +0
2024-06-07 2024-06-05 5.564 0 +0
2024-06-06 2024-06-04 5.621 0 +0
2024-06-05 2024-06-03 5.724 0 +0
2024-06-04 2024-05-31 5.666 0 +0
2024-06-03 2024-05-30 5.735 0 +0
2024-05-31 2024-05-29 5.872 0 +0
2024-05-30 2024-05-28 5.884 0 +0
2024-05-29 2024-05-27 5.884 0 +0
2024-05-28 2024-05-24 5.826 0 +0
2024-05-27 2024-05-23 5.849 0 +0
2024-05-24 2024-05-22 5.872 0 +0
2024-05-23 2024-05-21 5.872 0 +0
2024-05-22 2024-05-20 5.918 0 +0
2024-05-21 2024-05-17 5.952 0 +0
2024-05-20 2024-05-16 5.838 0 +0
2024-05-17 2024-05-14 5.769 0 +0
2024-05-16 2024-05-13 5.849 0 +0
2024-05-14 2024-05-10 5.815 0 +0
2024-05-13 2024-05-09 5.518 0 +0
2024-05-10 2024-05-08 5.518 0 +0
2024-05-09 2024-05-07 5.495 0 +0
2024-05-08 2024-05-06 5.438 0 +0
2024-05-07 2024-05-03 5.347 0 +0
2024-05-06 2024-05-02 5.278 0 +0
2024-05-03 2024-04-30 5.392 0 +0
2024-05-02 2024-04-29 5.335 0 +0
2024-04-30 2024-04-26 5.484 0 +0
2024-04-29 2024-04-25 5.449 0 +0
2024-04-26 2024-04-24 5.381 0 +0
2024-04-25 2024-04-23 5.381 0 +0
2024-04-24 2024-04-22 5.278 0 +0
2024-04-23 2024-04-19 5.312 0 +0
2024-04-22 2024-04-18 5.232 0 +0
2024-04-19 2024-04-17 5.164 0 +0
2024-04-18 2024-04-16 5.209 0 +0
2024-04-17 2024-04-15 5.312 0 +0
2024-04-16 2024-04-12 5.221 0 +0
2024-04-15 2024-04-11 5.255 0 +0
2024-04-12 2024-04-10 5.267 0 +0
2024-04-11 2024-04-09 5.175 0 +0
2024-04-10 2024-04-08 5.221 0 +0
2024-04-09 2024-04-05 5.175 0 +0
2024-04-08 2024-04-03 5.301 0 +0
2024-04-05 2024-04-02 5.324 0 +0
2024-04-03 2024-03-28 5.072 0 +0
2024-04-02 2024-03-27 5.027 0 +0
2024-03-28 2024-03-26 5.107 0 +0
2024-03-27 2024-03-25 5.130 0 +0
2024-03-26 2024-03-22 5.084 0 +0
2024-03-25 2024-03-21 5.232 0 +0
2024-03-22 2024-03-20 5.209 0 +0
2024-03-21 2024-03-19 5.187 0 +0
2024-03-20 2024-03-18 5.175 0 +0
2024-03-19 2024-03-15 5.198 0 +0
2024-03-18 2024-03-14 5.267 0 +0
2024-03-15 2024-03-13 5.152 0 +0
2024-03-14 2024-03-12 5.095 0 +0
2024-03-13 2024-03-11 5.050 0 +0
2024-03-12 2024-03-08 5.050 0 +0
2024-03-11 2024-03-07 4.992 0 +0
2024-03-08 2024-03-06 4.992 0 +0
2024-03-07 2024-03-05 4.935 0 +0
2024-03-06 2024-03-04 5.004 0 +0
2024-03-05 2024-03-01 4.947 0 +0
2024-03-04 2024-02-29 4.947 0 +0
2024-03-01 2024-02-28 4.992 0 +0
2024-02-29 2024-02-27 5.061 0 +0
2024-02-28 2024-02-26 5.084 0 +0
2024-02-27 2024-02-23 5.118 0 +0
2024-02-26 2024-02-22 5.141 0 +0
2024-02-23 2024-02-21 4.970 0 +0
2024-02-22 2024-02-20 4.958 0 +0
2024-02-21 2024-02-19 4.867 0 +0
2024-02-20 2024-02-16 4.775 0 +0
2024-02-19 2024-02-15 4.718 0 +0
2024-02-16 2024-02-14 4.661 0 +0
2024-02-15 2024-02-09 4.707 0 +0
2024-02-14 2024-02-07 4.775 0 +0
2024-02-08 2024-02-06 4.787 0 +0
2024-02-07 2024-02-05 4.684 0 +0
2024-02-06 2024-02-02 4.661 0 +0
2024-02-05 2024-02-01 4.638 0 +0
2024-02-02 2024-01-31 4.638 0 +0
2024-02-01 2024-01-30 4.673 0 +0
2024-01-31 2024-01-29 4.753 0 +0
2024-01-30 2024-01-26 4.638 0 +0
2024-01-29 2024-01-25 4.730 0 +0
2024-01-26 2024-01-24 4.410 0 +0
2024-01-25 2024-01-23 4.227 0 +0
2024-01-24 2024-01-22 4.204 0 +0
2024-01-23 2024-01-19 4.284 0 +0
2024-01-22 2024-01-18 4.307 0 +0
2024-01-19 2024-01-17 4.296 0 +0
2024-01-18 2024-01-16 4.421 0 +0
2024-01-17 2024-01-15 4.513 0 +0
2024-01-16 2024-01-12 4.490 0 +0
2024-01-15 2024-01-11 4.455 0 +0
2024-01-12 2024-01-10 4.478 0 +0
2024-01-11 2024-01-09 4.570 0 +0
2024-01-10 2024-01-08 4.604 0 +0
2024-01-09 2024-01-05 4.661 0 +0
2024-01-08 2024-01-04 4.650 0 +0
2024-01-05 2024-01-03 4.673 0 +0
2024-01-04 2024-01-02 4.650 0 +0
2024-01-03 2023-12-29 4.673 0 +0
2024-01-02 2023-12-28 4.650 0 +0
2023-12-29 2023-12-27 4.604 0 +0
2023-12-28 2023-12-22 4.490 0 +0
2023-12-27 2023-12-21 4.444 0 +0
2023-12-22 2023-12-20 4.478 0 +0
2023-12-21 2023-12-19 4.455 0 +0
2023-12-20 2023-12-18 4.455 0 +0
2023-12-19 2023-12-15 4.467 0 +0
2023-12-18 2023-12-14 4.387 0 +0
2023-12-15 2023-12-13 4.364 0 +0
2023-12-14 2023-12-12 4.421 0 +0
2023-12-13 2023-12-11 4.398 0 +0
2023-12-12 2023-12-08 4.455 0 +0
2023-12-11 2023-12-07 4.433 0 +0
2023-12-08 2023-12-06 4.467 0 +0
2023-12-07 2023-12-05 4.478 0 +0
2023-12-06 2023-12-04 4.558 0 +0
2023-12-05 2023-12-01 4.581 0 +0
2023-12-04 2023-11-30 4.593 0 +0
2023-12-01 2023-11-29 4.581 0 +0
2023-11-30 2023-11-28 4.627 0 +0
2023-11-29 2023-11-27 4.673 0 +0
2023-11-28 2023-11-24 4.695 0 +0
2023-11-27 2023-11-23 4.775 0 +0
2023-11-24 2023-11-22 4.741 0 +0
2023-11-23 2023-11-21 4.741 0 +0
2023-11-22 2023-11-20 4.764 0 +0
2023-11-21 2023-11-17 4.695 0 +0
2023-11-20 2023-11-16 4.798 0 +0
2023-11-17 2023-11-15 4.798 0 +0
2023-11-16 2023-11-14 4.638 0 +0
2023-11-15 2023-11-13 4.627 0 +0
2023-11-14 2023-11-10 4.547 0 +0
2023-11-13 2023-11-09 4.593 0 +0
2023-11-10 2023-11-08 4.570 0 +0
2023-11-09 2023-11-07 4.593 0 +0
2023-11-08 2023-11-06 4.650 0 +0
2023-11-07 2023-11-03 4.684 0 +0
2023-11-06 2023-11-02 4.638 0 +0
2023-11-03 2023-11-01 4.593 0 +0
2023-11-02 2023-10-31 4.570 0 +0
2023-11-01 2023-10-30 4.615 0 +0
2023-10-31 2023-10-27 4.730 0 +0
2023-10-30 2023-10-26 4.604 0 +0
2023-10-27 2023-10-25 4.570 0 +0
2023-10-26 2023-10-24 4.638 0 +0
2023-10-25 2023-10-20 4.661 0 +0
2023-10-24 2023-10-19 4.718 0 +0
2023-10-20 2023-10-18 4.901 0 +0
2023-10-19 2023-10-17 4.890 0 +0
2023-10-18 2023-10-16 4.764 0 +0
2023-10-17 2023-10-13 4.753 0 +0
2023-10-16 2023-10-12 4.810 0 +0
2023-10-13 2023-10-11 4.753 0 +0
2023-10-12 2023-10-10 4.695 0 +0
2023-10-11 2023-10-09 4.707 0 +0
2023-10-10 2023-10-06 4.638 0 +0
2023-10-09 2023-10-05 4.615 0 +0
2023-10-06 2023-10-04 4.604 0 +0
2023-10-05 2023-10-03 4.638 0 +0
2023-10-04 2023-09-29 4.890 0 +0
2023-10-03 2023-09-28 4.901 0 +0
2023-09-29 2023-09-27 5.015 0 +0
2023-09-28 2023-09-26 4.890 0 +0
2023-09-27 2023-09-25 4.947 0 +0
2023-09-26 2023-09-22 5.050 0 +0
2023-09-25 2023-09-21 4.867 0 +0
2023-09-22 2023-09-20 4.890 0 +0
2023-09-21 2023-09-19 4.924 0 +0
2023-09-20 2023-09-18 4.867 0 +0
2023-09-19 2023-09-15 4.867 0 +0
2023-09-18 2023-09-14 4.935 0 +0
2023-09-15 2023-09-13 4.855 0 +0
2023-09-14 2023-09-12 4.890 0 +0
2023-09-13 2023-09-11 5.027 0 +0
2023-09-12 2023-09-07 5.095 0 +0
2023-09-11 2023-09-06 5.453 0 +0
2023-09-07 2023-09-05 5.512 0 +0
2023-09-06 2023-09-04 5.524 0 +0
2023-09-05 2023-08-31 5.430 0 +0
2023-09-04 2023-08-30 5.406 0 +0
2023-08-31 2023-08-29 5.382 0 +0
2023-08-30 2023-08-28 5.311 0 +0
2023-08-29 2023-08-25 5.169 0 +0
2023-08-28 2023-08-24 5.169 0 +0
2023-08-25 2023-08-23 5.087 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.945 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.075 0 +0
2023-08-18 2023-08-16 5.098 0 +0
2023-08-17 2023-08-15 5.158 0 +0
2023-08-16 2023-08-14 5.181 0 +0
2023-08-15 2023-08-11 5.264 0 +0
2023-08-14 2023-08-10 5.370 0 +0
2023-08-11 2023-08-09 5.276 0 +0
2023-08-10 2023-08-08 5.181 0 +0
2023-08-09 2023-08-07 5.181 0 +0
2023-08-08 2023-08-04 5.098 0 +0
2023-08-07 2023-08-03 5.016 0 +0
2023-08-04 2023-08-02 5.098 0 +0
2023-08-03 2023-08-01 5.146 0 +0
2023-08-02 2023-07-31 5.146 0 +0
2023-08-01 2023-07-28 5.169 0 +0
2023-07-31 2023-07-27 5.193 0 +0
2023-07-28 2023-07-26 5.288 0 +0
2023-07-27 2023-07-25 5.477 0 +0
2023-07-26 2023-07-24 5.359 0 +0
2023-07-25 2023-07-21 5.441 0 +0
2023-07-24 2023-07-20 5.370 0 +0
2023-07-21 2023-07-19 5.418 0 +0
2023-07-20 2023-07-18 5.370 0 +0
2023-07-19 2023-07-14 5.524 0 +0
2023-07-18 2023-07-13 5.441 0 +0
2023-07-14 2023-07-12 5.299 0 +0
2023-07-13 2023-07-11 5.229 0 +0
2023-07-12 2023-07-10 5.229 0 +0
2023-07-11 2023-07-07 5.299 0 +0
2023-07-10 2023-07-06 5.359 0 +0
2023-07-07 2023-07-05 5.382 0 +0
2023-07-06 2023-07-04 5.501 0 +0
2023-07-05 2023-07-03 5.501 0 +0
2023-07-04 2023-06-30 5.430 0 +0
2023-07-03 2023-06-29 5.311 0 +0
2023-06-30 2023-06-28 5.359 0 +0
2023-06-29 2023-06-27 5.359 0 +0
2023-06-28 2023-06-26 5.229 0 +0
2023-06-27 2023-06-23 5.240 0 +0
2023-06-26 2023-06-21 5.347 0 +0
2023-06-23 2023-06-20 5.323 0 +0
2023-06-21 2023-06-19 5.477 0 +0
2023-06-20 2023-06-16 5.453 0 +0
2023-06-19 2023-06-15 5.560 0 +0
2023-06-16 2023-06-14 5.595 0 +0
2023-06-15 2023-06-13 5.631 0 +0
2023-06-14 2023-06-12 5.737 0 +0
2023-06-13 2023-06-09 6.383 0 +0
2023-06-12 2023-06-08 6.247 0 +0
2023-06-09 2023-06-07 6.186 0 +0
2023-06-08 2023-06-06 6.247 0 +0
2023-06-07 2023-06-05 6.161 0 +0
2023-06-06 2023-06-02 6.173 0 +0
2023-06-05 2023-06-01 6.112 0 +0
2023-06-02 2023-05-31 6.087 0 +0
2023-06-01 2023-05-30 6.284 0 +0
2023-05-31 2023-05-29 6.322 0 +0
2023-05-30 2023-05-25 6.198 0 +0
2023-05-29 2023-05-24 6.247 0 +0
2023-05-25 2023-05-23 6.322 0 +0
2023-05-24 2023-05-22 6.359 0 +0
2023-05-23 2023-05-19 6.383 0 +0
2023-05-22 2023-05-18 6.482 0 +0
2023-05-19 2023-05-17 6.260 0 +0
2023-05-18 2023-05-16 6.371 0 +0
2023-05-17 2023-05-15 6.371 0 +0
2023-05-16 2023-05-12 6.334 0 +0
2023-05-15 2023-05-11 6.359 0 +0
2023-05-12 2023-05-10 6.445 0 +0
2023-05-11 2023-05-09 6.556 0 +0
2023-05-10 2023-05-08 6.643 0 +0
2023-05-09 2023-05-05 6.272 0 +0
2023-05-08 2023-05-04 6.284 0 +0
2023-05-05 2023-05-03 6.198 0 +0
2023-05-04 2023-05-02 6.383 0 +0
2023-05-03 2023-04-28 6.334 0 +0
2023-05-02 2023-04-27 6.309 0 +0
2023-04-28 2023-04-26 6.396 0 +0
2023-04-27 2023-04-25 6.297 0 +0
2023-04-26 2023-04-24 6.359 0 +0
2023-04-25 2023-04-21 6.235 0 +0
2023-04-24 2023-04-20 6.297 0 +0
2023-04-21 2023-04-19 6.235 0 +0
2023-04-20 2023-04-18 6.272 0 +0
2023-04-19 2023-04-17 6.322 0 +0
2023-04-18 2023-04-14 6.136 0 +0
2023-04-17 2023-04-13 6.038 0 +0
2023-04-14 2023-04-12 6.075 0 +0
2023-04-13 2023-04-11 5.951 0 +0
2023-04-12 2023-04-06 5.828 0 +0
2023-04-11 2023-04-04 5.815 0 +0
2023-04-06 2023-04-03 5.704 0 +0
2023-04-04 2023-03-31 5.729 0 +0
2023-04-03 2023-03-30 5.828 0 +0
2023-03-31 2023-03-29 5.704 0 +0
2023-03-30 2023-03-28 5.766 0 +0
2023-03-29 2023-03-27 5.593 0 +0
2023-03-28 2023-03-24 5.791 0 +0
2023-03-27 2023-03-23 5.963 0 +0
2023-03-24 2023-03-22 5.889 0 +0
2023-03-23 2023-03-21 5.791 0 +0
2023-03-22 2023-03-20 5.778 0 +0
2023-03-21 2023-03-17 6.050 0 +0
2023-03-20 2023-03-16 5.704 0 +0
2023-03-17 2023-03-15 5.840 0 +0
2023-03-16 2023-03-14 5.729 0 +0
2023-03-15 2023-03-13 5.914 0 +0
2023-03-14 2023-03-10 5.593 0 +0
2023-03-13 2023-03-09 5.655 0 +0
2023-03-10 2023-03-08 5.717 0 +0
2023-03-09 2023-03-07 5.791 0 +0
2023-03-08 2023-03-06 5.556 0 +0
2023-03-07 2023-03-03 5.371 0 +0
2023-03-06 2023-03-02 5.161 0 +0
2023-03-03 2023-03-01 5.075 0 +0
2023-03-02 2023-02-28 4.951 0 +0
2023-03-01 2023-02-27 5.000 0 +0
2023-02-28 2023-02-24 5.099 0 +0
2023-02-27 2023-02-23 5.149 0 +0
2023-02-24 2023-02-22 5.186 0 +0
2023-02-23 2023-02-21 5.223 0 +0
2023-02-22 2023-02-20 5.173 0 +0
2023-02-21 2023-02-17 5.136 0 +0
2023-02-20 2023-02-16 5.136 0 +0
2023-02-17 2023-02-15 5.161 0 +0
2023-02-16 2023-02-14 5.198 0 +0
2023-02-15 2023-02-13 5.186 0 +0
2023-02-14 2023-02-10 5.173 0 +0
2023-02-13 2023-02-09 5.198 0 +0
2023-02-10 2023-02-08 5.186 0 +0
2023-02-09 2023-02-07 5.124 0 +0
2023-02-08 2023-02-06 5.075 0 +0
2023-02-07 2023-02-03 5.124 0 +0
2023-02-06 2023-02-02 5.260 0 +0
2023-02-03 2023-02-01 5.297 0 +0
2023-02-02 2023-01-31 5.210 0 +0
2023-02-01 2023-01-30 5.260 0 +0
2023-01-31 2023-01-27 5.309 0 +0
2023-01-30 2023-01-26 5.223 0 +0
2023-01-27 2023-01-20 5.161 0 +0
2023-01-26 2023-01-19 5.000 0 +0
2023-01-20 2023-01-18 5.062 0 +0
2023-01-19 2023-01-17 5.000 0 +0
2023-01-18 2023-01-16 4.951 0 +0
2023-01-17 2023-01-13 4.926 0 +0
2023-01-16 2023-01-12 4.877 0 +0
2023-01-13 2023-01-11 4.791 0 +0
2023-01-12 2023-01-10 4.741 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.692 0 +0
2023-01-09 2023-01-05 4.704 0 +0
2023-01-06 2023-01-04 4.729 0 +0
2023-01-05 2023-01-03 4.716 0 +0
2023-01-04 2022-12-30 4.655 0 +0
2023-01-03 2022-12-29 4.679 0 +0
2022-12-30 2022-12-28 4.704 0 +0
2022-12-29 2022-12-23 4.593 0 +0
2022-12-28 2022-12-22 4.618 0 +0
2022-12-23 2022-12-21 4.568 0 +0
2022-12-22 2022-12-20 4.531 0 +0
2022-12-21 2022-12-19 4.568 0 +0
2022-12-20 2022-12-16 4.618 0 +0
2022-12-19 2022-12-15 4.605 0 +0
2022-12-16 2022-12-14 4.618 0 +0
2022-12-15 2022-12-13 4.618 0 +0
2022-12-14 2022-12-12 4.593 0 +0
2022-12-13 2022-12-09 4.568 0 +0
2022-12-12 2022-12-08 4.507 0 +0
2022-12-09 2022-12-07 4.507 0 +0
2022-12-08 2022-12-06 4.605 0 +0
2022-12-07 2022-12-05 4.519 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.445 0 +0
2022-12-02 2022-11-30 4.531 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.321 0 +0
2022-11-29 2022-11-25 4.395 0 +0
2022-11-28 2022-11-24 4.358 0 +0
2022-11-25 2022-11-23 4.334 0 +0
2022-11-24 2022-11-22 4.284 0 +0
2022-11-23 2022-11-21 4.198 0 +0
2022-11-22 2022-11-18 4.186 0 +0
2022-11-21 2022-11-17 4.223 0 +0
2022-11-18 2022-11-16 4.260 0 +0
2022-11-17 2022-11-15 4.247 0 +0
2022-11-16 2022-11-14 4.210 0 +0
2022-11-15 2022-11-11 4.198 0 +0
2022-11-14 2022-11-10 4.136 0 +0
2022-11-11 2022-11-09 4.173 0 +0
2022-11-10 2022-11-08 4.173 0 +0
2022-11-09 2022-11-07 4.149 0 +0
2022-11-08 2022-11-04 4.099 0 +0
2022-11-07 2022-11-03 3.988 0 +0
2022-11-04 2022-11-02 4.000 0 +0
2022-11-03 2022-11-01 3.939 0 +0
2022-11-02 2022-10-31 3.827 0 +0
2022-11-01 2022-10-28 4.074 0 +0
2022-10-31 2022-10-27 4.161 0 +0
2022-10-28 2022-10-26 4.136 0 +0
2022-10-27 2022-10-25 4.186 0 +0
2022-10-26 2022-10-24 4.173 0 +0
2022-10-25 2022-10-21 4.272 0 +0
2022-10-24 2022-10-20 4.198 0 +0
2022-10-21 2022-10-19 4.186 0 +0
2022-10-20 2022-10-18 4.210 0 +0
2022-10-19 2022-10-17 4.161 0 +0
2022-10-18 2022-10-14 4.161 0 +0
2022-10-17 2022-10-13 4.099 0 +0
2022-10-14 2022-10-12 4.136 0 +0
2022-10-13 2022-10-11 4.186 0 +0
2022-10-12 2022-10-10 4.210 0 +0
2022-10-11 2022-10-07 4.260 0 +0
2022-10-10 2022-10-06 4.284 0 +0
2022-10-07 2022-10-05 4.309 0 +0
2022-10-06 2022-10-03 4.136 0 +0
2022-10-05 2022-09-30 4.161 0 +0
2022-10-03 2022-09-29 4.062 0 +0
2022-09-30 2022-09-28 4.087 0 +0
2022-09-29 2022-09-27 4.210 0 +0
2022-09-28 2022-09-26 4.235 0 +0
2022-09-27 2022-09-23 4.371 0 +0
2022-09-26 2022-09-22 4.309 0 +0
2022-09-23 2022-09-21 4.260 0 +0
2022-09-22 2022-09-20 4.260 0 +0
2022-09-21 2022-09-19 4.260 0 +0
2022-09-20 2022-09-16 4.284 0 +0
2022-09-19 2022-09-15 4.321 0 +0
2022-09-16 2022-09-14 4.334 0 +0
2022-09-15 2022-09-13 4.408 0 +0
2022-09-14 2022-09-09 4.358 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.747 0 +0
2022-09-08 2022-09-06 4.773 0 +0
2022-09-07 2022-09-05 4.812 0 +0
2022-09-06 2022-09-02 4.721 0 +0
2022-09-05 2022-09-01 4.734 0 +0
2022-09-02 2022-08-31 4.825 0 +0
2022-09-01 2022-08-30 4.877 0 +0
2022-08-31 2022-08-29 4.890 0 +0
2022-08-30 2022-08-26 4.968 0 +0
2022-08-29 2022-08-25 4.838 0 +0
2022-08-26 2022-08-24 4.773 0 +0
2022-08-25 2022-08-23 4.760 0 +0
2022-08-24 2022-08-22 4.773 0 +0
2022-08-23 2022-08-19 4.747 0 +0
2022-08-22 2022-08-18 4.708 0 +0
2022-08-19 2022-08-17 4.708 0 +0
2022-08-18 2022-08-16 4.630 0 +0
2022-08-17 2022-08-15 4.708 0 +0
2022-08-16 2022-08-12 4.851 0 +0
2022-08-15 2022-08-11 4.760 0 +0
2022-08-12 2022-08-10 4.747 0 +0
2022-08-11 2022-08-09 4.773 0 +0
2022-08-10 2022-08-08 4.721 0 +0
2022-08-09 2022-08-05 4.656 0 +0
2022-08-08 2022-08-04 4.669 0 +0
2022-08-05 2022-08-03 4.682 0 +0
2022-08-04 2022-08-02 4.682 0 +0
2022-08-03 2022-08-01 4.812 0 +0
2022-08-02 2022-07-29 4.812 0 +0
2022-08-01 2022-07-28 4.799 0 +0
2022-07-29 2022-07-27 4.760 0 +0
2022-07-28 2022-07-26 4.773 0 +0
2022-07-27 2022-07-25 4.669 0 +0
2022-07-26 2022-07-22 4.630 0 +0
2022-07-25 2022-07-21 4.643 0 +0
2022-07-22 2022-07-20 4.669 0 +0
2022-07-21 2022-07-19 4.669 0 +0
2022-07-20 2022-07-18 4.656 0 +0
2022-07-19 2022-07-15 4.448 0 +0
2022-07-18 2022-07-14 4.474 0 +0
2022-07-15 2022-07-13 4.513 0 +0
2022-07-14 2022-07-12 4.513 0 +0
2022-07-13 2022-07-11 4.500 0 +0
2022-07-12 2022-07-08 4.526 0 +0
2022-07-11 2022-07-07 4.539 0 +0
2022-07-08 2022-07-06 4.552 0 +0
2022-07-07 2022-07-05 4.591 0 +0
2022-07-06 2022-07-04 4.604 0 +0
2022-07-05 2022-06-30 4.591 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.682 0 +0
2022-06-29 2022-06-27 4.578 0 +0
2022-06-28 2022-06-24 4.526 0 +0
2022-06-27 2022-06-23 4.526 0 +0
2022-06-24 2022-06-22 4.461 0 +0
2022-06-23 2022-06-21 4.591 0 +0
2022-06-22 2022-06-20 4.526 0 +0
2022-06-21 2022-06-17 4.552 0 +0
2022-06-20 2022-06-16 4.565 0 +0
2022-06-17 2022-06-15 4.656 0 +0
2022-06-16 2022-06-14 4.721 0 +0
2022-06-15 2022-06-13 4.747 0 +0
2022-06-14 2022-06-10 4.825 0 +0
2022-06-13 2022-06-09 4.929 0 +0
2022-06-10 2022-06-08 4.955 0 +0
2022-06-09 2022-06-07 4.903 0 +0
2022-06-08 2022-06-06 4.942 0 +0
2022-06-07 2022-06-02 4.851 0 +0
2022-06-06 2022-06-01 4.890 0 +0
2022-06-02 2022-05-31 4.929 0 +0
2022-06-01 2022-05-30 5.913 0 +0
2022-05-31 2022-05-27 5.884 0 +0
2022-05-30 2022-05-26 5.813 0 +0
2022-05-27 2022-05-25 5.827 0 +0
2022-05-26 2022-05-24 5.671 0 +0
2022-05-25 2022-05-23 5.671 0 +0
2022-05-24 2022-05-20 5.713 0 +0
2022-05-23 2022-05-19 5.599 0 +0
2022-05-20 2022-05-18 5.642 0 +0
2022-05-19 2022-05-17 5.614 0 +0
2022-05-18 2022-05-16 5.528 0 +0
2022-05-17 2022-05-13 5.514 0 +0
2022-05-16 2022-05-12 5.457 0 +0
2022-05-13 2022-05-11 5.514 0 +0
2022-05-12 2022-05-10 5.457 0 +0
2022-05-11 2022-05-06 5.571 0 +0
2022-05-10 2022-05-05 5.628 0 +0
2022-05-06 2022-05-04 5.599 0 +0
2022-05-05 2022-05-03 5.571 0 +0
2022-05-04 2022-04-29 5.542 0 +0
2022-05-03 2022-04-28 5.528 0 +0
2022-04-29 2022-04-27 5.443 0 +0
2022-04-28 2022-04-26 5.428 0 +0
2022-04-27 2022-04-25 5.500 0 +0
2022-04-26 2022-04-22 5.685 0 +0
2022-04-25 2022-04-21 5.642 0 +0
2022-04-22 2022-04-20 5.642 0 +0
2022-04-21 2022-04-19 5.699 0 +0
2022-04-20 2022-04-14 5.699 0 +0
2022-04-19 2022-04-13 5.699 0 +0
2022-04-14 2022-04-12 5.614 0 +0
2022-04-13 2022-04-11 5.656 0 +0
2022-04-12 2022-04-08 5.671 0 +0
2022-04-11 2022-04-07 5.599 0 +0
2022-04-08 2022-04-06 5.756 0 +0
2022-04-07 2022-04-04 5.728 0 +0
2022-04-06 2022-04-01 5.699 0 +0
2022-04-04 2022-03-31 5.599 0 +0
2022-04-01 2022-03-30 5.571 0 +0
2022-03-31 2022-03-29 5.542 0 +0
2022-03-30 2022-03-28 5.500 0 +0
2022-03-29 2022-03-25 5.286 0 +0
2022-03-28 2022-03-24 5.329 0 +0
2022-03-25 2022-03-23 5.300 0 +0
2022-03-24 2022-03-22 5.300 0 +0
2022-03-23 2022-03-21 5.172 0 +0
2022-03-22 2022-03-18 5.229 0 +0
2022-03-21 2022-03-17 5.129 0 +0
2022-03-18 2022-03-16 4.816 0 +0
2022-03-17 2022-03-15 4.716 0 +0
2022-03-16 2022-03-14 4.887 0 +0
2022-03-15 2022-03-11 5.015 0 +0
2022-03-14 2022-03-10 5.058 0 +0
2022-03-11 2022-03-09 4.972 0 +0
2022-03-10 2022-03-08 5.229 0 +0
2022-03-09 2022-03-07 5.414 0 +0
2022-03-08 2022-03-04 5.557 0 +0
2022-03-07 2022-03-03 5.542 0 +0
2022-03-04 2022-03-02 5.485 0 +0
2022-03-03 2022-03-01 5.500 0 +0
2022-03-02 2022-02-28 5.500 0 +0
2022-03-01 2022-02-25 5.542 0 +0
2022-02-28 2022-02-24 5.713 0 +0
2022-02-25 2022-02-23 5.770 0 +0
2022-02-24 2022-02-22 5.785 0 +0
2022-02-23 2022-02-21 5.813 0 +0
2022-02-22 2022-02-18 5.799 0 +0
2022-02-21 2022-02-17 5.827 0 +0
2022-02-18 2022-02-16 5.756 0 +0
2022-02-17 2022-02-15 5.742 0 +0
2022-02-16 2022-02-14 5.956 0 +0
2022-02-15 2022-02-11 5.998 0 +0
2022-02-14 2022-02-10 5.970 0 +0
2022-02-11 2022-02-09 6.013 0 +0
2022-02-10 2022-02-08 5.984 0 +0
2022-02-09 2022-02-07 5.998 0 +0
2022-02-08 2022-02-04 5.899 0 +0
2022-02-07 2022-01-31 5.813 0 +0
2022-02-04 2022-01-27 5.785 0 +0
2022-01-28 2022-01-26 5.785 0 +0
2022-01-27 2022-01-25 5.770 0 +0
2022-01-26 2022-01-24 5.884 0 +0
2022-01-25 2022-01-21 5.856 0 +0
2022-01-24 2022-01-20 5.856 0 +0
2022-01-21 2022-01-19 5.927 0 +0
2022-01-20 2022-01-18 5.870 0 +0
2022-01-19 2022-01-17 5.770 0 +0
2022-01-18 2022-01-14 5.699 0 +0
2022-01-17 2022-01-13 5.742 0 +0
2022-01-14 2022-01-12 5.599 0 +0
2022-01-13 2022-01-11 5.528 0 +0
2022-01-12 2022-01-10 5.500 0 +0
2022-01-11 2022-01-07 5.571 0 +0
2022-01-10 2022-01-06 5.457 0 +0
2022-01-07 2022-01-05 5.471 0 +0
2022-01-06 2022-01-04 5.300 0 +0
2022-01-05 2022-01-03 5.257 0 +0
2022-01-04 2021-12-31 5.172 0 +0
2022-01-03 2021-12-29 5.229 0 +0
2021-12-30 2021-12-28 5.286 0 +0
2021-12-29 2021-12-24 5.257 0 +0
2021-12-28 2021-12-22 5.129 0 +0
2021-12-23 2021-12-21 5.115 0 +0
2021-12-22 2021-12-20 5.158 0 +0
2021-12-21 2021-12-17 5.229 0 +0
2021-12-20 2021-12-16 5.272 0 +0
2021-12-17 2021-12-15 5.229 0 -84,027
2021-12-01 2021-11-29 5.015 84,027 +72,994 0.00% 421,413
2021-11-29 2021-11-25 5.229 11,033 -562 0.00% 57,691
2021-11-26 2021-11-24 5.286 11,595 +2,808 0.00% 61,290
2021-11-23 2021-11-19 5.314 8,787 -443,579 0.00% 46,698
2021-11-22 2021-11-18 5.314 452,366 -63,168 0.00% 2,404,060
2021-11-19 2021-11-17 5.386 515,534 -204,581 0.00% 2,776,487
2021-11-17 2021-11-15 5.371 720,115 +113,702 0.00% 3,868,029
2021-11-12 2021-11-10 5.414 606,413 +33,689 0.00% 3,283,210
2021-11-10 2021-11-08 5.386 572,724 +29,479 0.00% 3,084,493
2021-11-05 2021-11-03 5.386 543,245 -158,620 0.00% 2,925,729
2021-10-28 2021-10-26 5.542 701,865 -280,746 0.00% 3,890,001
2021-10-07 2021-10-05 5.585 982,611 +452,001 0.01% 5,488,002
2021-10-05 2021-09-30 5.500 530,610 -47,727 0.00% 2,918,161
2021-10-04 2021-09-29 5.514 578,337 -2,808 0.00% 3,188,882
2021-09-21 2021-09-17 5.514 581,145 -26,671 0.00% 3,204,365
2021-09-16 2021-09-14 5.557 607,816 -22,459 0.00% 3,377,406
2021-09-13 2021-09-09 5.414 630,275 +50,534 0.00% 3,412,402
2021-09-09 2021-09-07 5.932 579,741 +28,301 0.00% 3,438,835
2021-09-03 2021-09-01 5.662 551,440 +150,210 0.00% 3,122,283
2021-08-23 2021-08-19 5.288 401,230 +668 0.00% 2,121,535
2021-08-20 2021-08-18 5.452 400,562 -1,336 0.00% 2,184,003
2021-08-17 2021-08-13 5.437 401,898 +1,335 0.00% 2,185,268
2021-08-13 2021-08-11 5.467 400,563 -71,433 0.00% 2,190,009
2021-08-10 2021-08-06 5.362 471,996 +34,715 0.00% 2,531,066
2021-08-09 2021-08-05 5.392 437,281 +36,051 0.00% 2,358,008
2021-07-29 2021-07-27 5.347 401,230 +667 0.00% 2,145,575
2021-07-27 2021-07-23 5.467 400,563 -164,042 0.00% 2,190,009
2021-07-23 2021-07-21 5.318 564,605 +34,716 0.00% 3,002,308
2021-07-22 2021-07-20 5.333 529,889 +150,878 0.00% 2,825,641
2021-07-16 2021-07-14 5.647 379,011 -1,006 0.00% 2,140,303
2021-06-22 2021-06-18 5.947 380,017 +46,066 0.00% 2,259,829
2021-06-18 2021-06-16 6.246 333,951 +667 0.00% 2,085,936
2021-06-16 2021-06-11 6.336 333,284 -20,545 0.00% 2,111,723
2021-06-10 2021-06-08 6.126 353,829 -141,532 0.00% 2,167,698
2021-06-08 2021-06-04 6.656 495,361 -114,268 0.00% 3,296,917
2021-05-27 2021-05-25 6.453 609,629 -91,316 0.00% 3,934,197
2021-05-24 2021-05-20 6.360 700,945 -623 0.00% 4,458,099
2021-05-13 2021-05-11 6.391 701,568 -96,461 0.00% 4,483,881
2021-05-12 2021-05-10 6.578 798,029 -191,634 0.00% 5,249,301
2021-05-07 2021-05-05 6.345 989,663 +192,257 0.01% 6,278,992
2021-05-05 2021-05-03 6.096 797,406 +268,803 0.00% 4,860,803
2021-05-03 2021-04-29 6.158 528,603 -205,119 0.00% 3,255,122
2021-04-30 2021-04-28 6.049 733,722 +43,728 0.00% 4,438,371
2021-04-29 2021-04-27 6.096 689,994 +349,167 0.00% 4,206,044
2021-04-27 2021-04-23 6.096 340,827 -180,728 0.00% 2,077,603
2021-04-26 2021-04-22 6.220 521,555 +2,508 0.00% 3,244,162
2021-04-23 2021-04-21 6.220 519,047 -159,481 0.00% 3,228,562
2021-04-22 2021-04-20 6.609 678,528 +321,535 0.00% 4,484,346
2021-04-21 2021-04-19 6.640 356,993 +321,914 0.00% 2,370,446
2021-04-19 2021-04-15 6.531 35,079 -24,472 0.00% 229,107
2021-04-16 2021-04-14 6.624 59,551 -250,617 0.00% 394,495
2021-04-15 2021-04-13 6.485 310,168 +261,086 0.00% 2,011,294
2021-04-14 2021-04-12 6.329 49,082 +48,231 0.00% 310,641
2021-04-13 2021-04-09 6.313 851 -26,950 0.00% 5,373
2021-04-12 2021-04-08 6.438 27,801 -8,211 0.00% 178,979
2021-04-09 2021-04-07 6.407 36,012 -300,688 0.00% 230,721
2021-04-08 2021-04-01 6.485 336,700 -68,433 0.00% 2,183,341
2021-04-07 2021-03-31 6.438 405,133 +64,306 0.00% 2,608,197
2021-04-01 2021-03-30 6.531 340,827 -159,894 0.00% 2,226,003
2021-03-31 2021-03-29 6.547 500,721 -150,636 0.00% 3,278,086
2021-03-30 2021-03-26 6.205 651,357 +199,360 0.00% 4,041,424
2021-03-29 2021-03-25 6.189 451,997 +79,017 0.00% 2,797,442
2021-03-26 2021-03-24 6.189 372,980 +32,153 0.00% 2,308,400
2021-03-19 2021-03-17 6.764 340,827 -57,876 0.00% 2,305,503
2021-03-18 2021-03-16 6.951 398,703 +55,304 0.00% 2,771,402
2021-03-17 2021-03-15 6.951 343,399 -12,861 0.00% 2,386,981
2021-03-16 2021-03-12 6.702 356,260 +15,433 0.00% 2,387,739
2021-03-12 2021-03-10 6.671 340,827 -37,314 0.00% 2,273,703
2021-03-11 2021-03-09 6.780 378,141 +37,314 0.00% 2,563,791
2021-03-09 2021-03-05 6.811 340,827 -243,080 0.00% 2,321,403
2021-03-08 2021-03-04 6.733 583,907 +243,080 0.00% 3,931,642
2021-03-03 2021-03-01 6.624 340,827 -275,233 0.00% 2,257,803
2021-03-02 2021-02-26 6.671 616,060 +275,233 0.00% 4,109,819
2021-02-26 2021-02-24 6.889 340,827 -108,035 0.00% 2,347,903
2021-02-25 2021-02-23 7.075 448,862 +108,035 0.00% 3,175,899
2021-02-19 2021-02-17 6.749 340,827 -767,824 0.00% 2,300,203
2021-02-18 2021-02-16 6.407 1,108,651 +767,824 0.01% 7,102,881
2021-02-10 2021-02-08 5.847 340,827 -65,593 0.00% 1,992,803
2021-02-09 2021-02-05 5.863 406,420 +65,593 0.00% 2,382,642
2021-02-04 2021-02-02 5.831 340,827 -5,161 0.00% 1,987,503
2021-02-03 2021-02-01 5.816 345,988 -30,867 0.00% 2,012,218
2021-02-02 2021-01-29 5.769 376,855 +61,734 0.00% 2,174,156
2021-02-01 2021-01-28 5.894 315,121 -275,233 0.00% 1,857,201
2021-01-28 2021-01-26 5.847 590,354 +226,360 0.00% 3,451,778
2021-01-27 2021-01-25 6.018 363,994 -52,731 0.00% 2,190,522
2021-01-26 2021-01-22 6.158 416,725 -10,290 0.00% 2,566,180
2021-01-25 2021-01-21 6.407 427,015 +63,021 0.00% 2,735,790
2021-01-22 2021-01-20 6.329 363,994 +17 0.00% 2,303,727
2021-01-21 2021-01-19 6.345 363,977 -17 0.00% 2,309,280
2021-01-20 2021-01-18 6.158 363,994 -2,572 0.00% 2,241,464
2021-01-19 2021-01-15 6.189 366,566 +2,589 0.00% 2,268,703
2021-01-11 2021-01-07 5.785 363,977 -43,729 0.00% 2,105,520
2021-01-08 2021-01-06 5.660 407,706 -433 0.00% 2,307,762
2021-01-07 2021-01-05 5.489 408,139 +252,084 0.00% 2,240,398
2021-01-06 2021-01-04 5.489 156,055 +155,622 0.00% 856,633
2020-12-23 2020-12-21 5.272 433 +433 0.00% 2,283
2020-12-15 2020-12-11 5.396 0 -490
2020-12-10 2020-12-08 5.287 490 +490 0.00% 2,591
2020-12-04 2020-12-02 5.645 0 -643,069
2020-12-03 2020-12-01 5.536 643,069 +643,069 0.00% 3,560,000
2020-12-02 2020-11-30 5.458 0 -3,081,587
2020-12-01 2020-11-27 5.863 3,081,587 -779,416 0.02% 18,065,843
2020-11-30 2020-11-26 5.956 3,861,003 +1,929,207 0.02% 22,995,420
2020-11-27 2020-11-25 5.676 1,931,796 +1,929,207 0.01% 10,964,695
2020-11-25 2020-11-23 5.505 2,589 +2,572 0.00% 14,252
2020-11-23 2020-11-19 5.505 17 -643,069 0.00% 94
2020-11-20 2020-11-18 5.567 643,086 +17 0.00% 3,580,095
2020-11-19 2020-11-17 5.614 643,069 -1,286,138 0.00% 3,610,000
2020-11-18 2020-11-16 5.567 1,929,207 -354,974 0.01% 10,740,000
2020-11-17 2020-11-13 5.474 2,284,181 +262,883 0.01% 12,503,040
2020-11-16 2020-11-12 5.598 2,021,298 +998,043 0.01% 11,315,540
2020-11-13 2020-11-11 5.707 1,023,255 +577,312 0.01% 5,839,725
2020-11-12 2020-11-10 5.520 445,943 +316,340 0.00% 2,461,785
2020-11-11 2020-11-09 5.023 129,603 +12,906 0.00% 650,969
2020-11-10 2020-11-06 4.961 116,697 +36,239 0.00% 578,886
2020-11-09 2020-11-05 4.883 80,458 -277,563 0.00% 392,863
2020-11-05 2020-11-03 4.929 358,021 +289,381 0.00% 1,764,860
2020-11-03 2020-10-30 4.681 68,640 +43,729 0.00% 321,282
2020-11-02 2020-10-29 4.712 24,911 +15,433 0.00% 117,375
2020-10-30 2020-10-28 4.727 9,478 +9,003 0.00% 44,806
2020-10-29 2020-10-27 4.883 475 -2,952 0.00% 2,319
2020-10-22 2020-10-20 4.618 3,427 -55,304 0.00% 15,828
2020-10-21 2020-10-19 4.681 58,731 +52,732 0.00% 274,901
2020-10-20 2020-10-16 4.681 5,999 -288,565 0.00% 28,079
2020-10-19 2020-10-15 4.681 294,564 -104,007 0.00% 1,378,760
2020-10-16 2020-10-14 4.727 398,571 -962,031 0.00% 1,884,177
2020-10-14 2020-10-09 5.055 1,360,602 +1,002,051 0.01% 6,878,276
2020-10-09 2020-10-07 5.071 358,551 +1,125 0.00% 1,818,307
2020-10-08 2020-10-06 5.055 357,426 +15,050 0.00% 1,806,902
2020-10-07 2020-10-05 4.960 342,376 +80,264 0.00% 1,698,060
2020-10-06 2020-09-30 4.960 262,112 +130,429 0.00% 1,299,980
2020-10-05 2020-09-29 4.976 131,683 +131,683 0.00% 655,200
2020-09-30 2020-09-28 5.007 0 -495,379
2020-09-29 2020-09-25 5.007 495,379 +470,297 0.00% 2,480,599
2020-09-24 2020-09-22 5.135 25,082 +2,508 0.00% 128,797
2020-09-23 2020-09-21 5.247 22,574 +22,574 0.00% 118,439
2020-09-18 2020-09-16 5.342 0 -91,794
2020-09-17 2020-09-15 5.358 91,794 -41,454 0.00% 491,862
2020-09-16 2020-09-14 5.374 133,248 -221,912 0.00% 716,110
2020-09-15 2020-09-11 5.406 355,160 +289,818 0.00% 1,920,052
2020-09-08 2020-09-04 5.470 65,342 +65,214 0.00% 357,417
2020-08-31 2020-08-27 5.566 128 -36,370 0.00% 712
2020-08-28 2020-08-26 5.709 36,498 -2,508 0.00% 208,373
2020-08-27 2020-08-25 5.661 39,006 -2,508 0.00% 220,825
2020-08-25 2020-08-21 5.613 41,514 +3,762 0.00% 233,038
2020-08-21 2020-08-19 5.629 37,752 +37,624 0.00% 212,522
2020-08-20 2020-08-18 5.661 128 +128 0.00% 725
2020-08-17 2020-08-13 5.534 0 -92,178
2020-08-14 2020-08-12 5.518 92,178 +72,112 0.00% 508,619
2020-08-13 2020-08-11 5.534 20,066 +20,066 0.00% 111,040
2020-08-06 2020-08-04 5.342 0 -643
2020-08-03 2020-07-30 5.422 643 -156,306 0.00% 3,486
2020-07-31 2020-07-29 5.454 156,949 +156,766 0.00% 856,000
2020-07-28 2020-07-24 5.502 183 +183 0.00% 1,007
2020-07-24 2020-07-22 5.534 0 -180,594
2020-07-23 2020-07-21 5.295 180,594 +180,594 0.00% 956,160
2020-07-16 2020-07-14 5.374 0 -7,525
2020-07-15 2020-07-13 5.454 7,525 +7,525 0.00% 41,041
2020-07-14 2020-07-10 5.438 0 -18,812
2020-07-13 2020-07-09 5.566 18,812 +18,812 0.00% 104,701
2020-07-08 2020-07-06 5.566 0 -805
2020-07-07 2020-07-03 5.390 805 -201,109 0.00% 4,339
2020-07-06 2020-07-02 5.295 201,914 -95,314 0.00% 1,069,040
2020-07-03 2020-06-30 5.151 297,228 -2,508 0.00% 1,531,022
2020-07-02 2020-06-29 5.215 299,736 +299,736 0.00% 1,563,061
2020-06-30 2020-06-26 5.231 0 -41,386
2020-06-29 2020-06-24 5.310 41,386 +41,386 0.00% 219,779
2020-06-26 2020-06-23 5.390 0 -264,620
2020-06-23 2020-06-19 5.470 264,620 +145,478 0.00% 1,447,458
2020-06-22 2020-06-18 5.438 119,142 -8,779 0.00% 647,901
2020-06-19 2020-06-17 5.486 127,921 -60,198 0.00% 701,762
2020-06-18 2020-06-16 5.470 188,119 -41,386 0.00% 1,029,002
2020-06-17 2020-06-15 5.326 229,505 +229,505 0.00% 1,222,441
2020-06-16 2020-06-12 5.438 0 -3,762
2020-06-11 2020-06-09 5.869 3,762 +3,762 0.00% 22,078
2020-06-09 2020-06-05 5.725 0 -188,119
2020-06-08 2020-06-04 5.629 188,119 +188,119 0.00% 1,059,002
2020-06-03 2020-06-01 5.534 0 -1,083,564
2020-06-02 2020-05-29 6.074 1,083,564 +46,403 0.01% 6,581,044
2020-06-01 2020-05-28 6.090 1,037,161 +1,037,161 0.01% 6,316,761
2020-05-29 2020-05-27 5.989 0 -55,563
2020-05-28 2020-05-26 5.955 55,563 +55,563 0.00% 330,883
2020-05-25 2020-05-21 6.226 0 -2,024,905
2020-05-22 2020-05-20 6.277 2,024,905 -243,529 0.01% 12,709,379
2020-05-21 2020-05-19 6.361 2,268,434 +2,199,867 0.02% 14,429,782
2020-05-20 2020-05-18 6.192 68,567 -54,380 0.00% 424,563
2020-05-19 2020-05-15 5.955 122,947 +79,206 0.00% 732,161
2020-05-18 2020-05-14 6.023 43,741 -2,364 0.00% 263,442
2020-05-15 2020-05-13 6.192 46,105 +46,105 0.00% 285,479
2020-05-13 2020-05-11 6.361 0 -163,141
2020-05-12 2020-05-08 6.260 163,141 +163,141 0.00% 1,021,200
2020-05-05 2020-04-29 6.632 0 -1,350,224
2020-05-04 2020-04-28 6.513 1,350,224 +1,223,558 0.01% 8,794,524
2020-04-29 2020-04-27 6.412 126,666 +13,004 0.00% 812,166
2020-04-24 2020-04-22 6.361 113,662 +5,911 0.00% 723,018
2020-04-22 2020-04-20 6.581 107,751 +66,202 0.00% 709,115
2020-04-21 2020-04-17 6.547 41,549 +41,549 0.00% 272,030
2020-04-20 2020-04-16 6.564 0 -12,892
2020-04-17 2020-04-15 6.564 12,892 -244,948 0.00% 84,625
2020-04-15 2020-04-09 6.784 257,840 -794,927 0.00% 1,749,204
2020-04-14 2020-04-08 6.683 1,052,767 +105,839 0.01% 7,035,179
2020-04-02 2020-03-31 6.463 946,928 -61,473 0.01% 6,119,643
2020-04-01 2020-03-30 6.226 1,008,401 -22,630 0.01% 6,278,080
2020-03-30 2020-03-26 6.107 1,031,031 +5,910 0.01% 6,296,870
2020-03-26 2020-03-24 5.786 1,025,121 -19,554,706 0.01% 5,931,261
2020-03-25 2020-03-23 5.735 20,579,827 +18,695,612 0.14% 118,028,585
2020-03-24 2020-03-20 5.921 1,884,215 +216,339 0.01% 11,156,919
2020-03-23 2020-03-19 5.414 1,667,876 +91,028 0.01% 9,029,413
2020-03-20 2020-03-18 5.854 1,576,848 -1,450,537 0.01% 9,230,213
2020-03-19 2020-03-17 6.293 3,027,385 +111,125 0.02% 19,052,693
2020-03-18 2020-03-16 6.293 2,916,260 +1,649,960 0.02% 18,353,334
2020-03-17 2020-03-13 6.243 1,266,300 +118,218 0.01% 7,905,125
2020-03-16 2020-03-12 6.209 1,148,082 +92,659 0.01% 7,128,280
2020-03-13 2020-03-11 6.480 1,055,423 -42,110 0.01% 6,838,662
2020-03-12 2020-03-10 6.530 1,097,533 -852,542 0.01% 7,167,219
2020-03-11 2020-03-09 6.463 1,950,075 +757,778 0.01% 12,602,609
2020-03-10 2020-03-06 6.649 1,192,297 -20,365 0.01% 7,927,254
2020-03-09 2020-03-05 6.784 1,212,662 +161,703 0.01% 8,226,781
2020-03-06 2020-03-04 6.801 1,050,959 +31,918 0.01% 7,147,557
2020-03-04 2020-03-02 6.886 1,019,041 +14,187 0.01% 7,016,683
2020-02-26 2020-02-24 6.970 1,004,854 -46,578 0.01% 7,003,997
2020-02-21 2020-02-19 7.156 1,051,432 -2,365 0.01% 7,524,321
2020-02-20 2020-02-18 7.139 1,053,797 -16,550 0.01% 7,523,418
2020-02-18 2020-02-14 7.122 1,070,347 +37,120 0.01% 7,623,466
2020-02-17 2020-02-13 7.122 1,033,227 +15,369 0.01% 7,359,082
2020-02-14 2020-02-12 7.207 1,017,858 +13,004 0.01% 7,335,717
2020-02-10 2020-02-06 7.224 1,004,854 -159,595 0.01% 7,258,997
2020-02-07 2020-02-05 6.970 1,164,449 +28,372 0.01% 8,116,401
2020-02-06 2020-02-04 6.936 1,136,077 +130,984 0.01% 7,880,203
2020-02-05 2020-02-03 6.886 1,005,093 +239 0.01% 6,920,643
2020-02-03 2020-01-30 7.156 1,004,854 +37,989 0.01% 7,190,997
2020-01-31 2020-01-29 7.325 966,865 -1,313,949 0.01% 7,082,711
2020-01-30 2020-01-24 7.579 2,280,814 +1,196,005 0.02% 17,286,763
2020-01-29 2020-01-22 7.731 1,084,809 -243,963 0.01% 8,387,166
2020-01-23 2020-01-21 7.731 1,328,772 -79,206 0.01% 10,273,359
2020-01-22 2020-01-20 7.951 1,407,978 +5,911 0.01% 11,195,397
2020-01-21 2020-01-17 7.985 1,402,067 -293,181 0.01% 11,195,837
2020-01-20 2020-01-16 7.934 1,695,248 +170,819 0.01% 13,450,916
2020-01-17 2020-01-15 7.901 1,524,429 -2,430,478 0.01% 12,043,976
2020-01-16 2020-01-14 7.934 3,954,907 +1,182 0.03% 31,380,142
2020-01-15 2020-01-13 8.019 3,953,725 -30,737 0.03% 31,705,206
2020-01-14 2020-01-10 8.036 3,984,462 +30,916 0.03% 32,019,097
2020-01-13 2020-01-09 8.070 3,953,546 +1,182 0.03% 31,904,428
2020-01-10 2020-01-08 8.019 3,952,364 -955,345 0.03% 31,694,292
2020-01-09 2020-01-07 8.087 4,907,709 +1,063,964 0.03% 39,687,385
2020-01-08 2020-01-06 8.121 3,843,745 +3,546 0.03% 31,213,437
2020-01-07 2020-01-03 8.070 3,840,199 +39,486 0.03% 30,989,737
2020-01-06 2020-01-02 7.951 3,800,713 -21,280 0.03% 30,220,992
2020-01-03 2019-12-31 7.934 3,821,993 -193,877 0.03% 30,325,538
2020-01-02 2019-12-27 7.934 4,015,870 -50,834 0.03% 31,863,852
2019-12-30 2019-12-24 7.816 4,066,704 -2,330,081 0.03% 31,785,593
2019-12-27 2019-12-20 7.782 6,396,785 +2,624,443 0.04% 49,781,201
2019-12-23 2019-12-19 7.715 3,772,342 +1 0.03% 29,101,923
2019-12-20 2019-12-18 7.765 3,772,341 +435,065 0.03% 29,293,375
2019-12-19 2019-12-17 7.715 3,337,276 -435,066 0.02% 25,745,584
2019-12-17 2019-12-13 7.664 3,772,342 +1 0.03% 28,910,463
2019-12-16 2019-12-12 7.512 3,772,341 -1 0.03% 28,336,075
2019-12-13 2019-12-11 7.444 3,772,342 +233,242 0.03% 28,080,803
2019-12-12 2019-12-10 7.427 3,539,100 -233,241 0.02% 26,284,707
2019-12-11 2019-12-09 7.444 3,772,341 -1 0.03% 28,080,795
2019-12-10 2019-12-06 7.359 3,772,342 -101,504 0.03% 27,761,703
2019-12-09 2019-12-05 7.376 3,873,846 +2,383 0.03% 28,574,236
2019-12-06 2019-12-04 7.325 3,871,463 -236,140 0.03% 28,360,167
2019-12-05 2019-12-03 7.393 4,107,603 +112,307 0.03% 30,367,964
2019-12-04 2019-12-02 7.461 3,995,296 -195,538 0.03% 29,808,034
2019-12-03 2019-11-29 7.427 4,190,834 +52,016 0.03% 31,125,100
2019-12-02 2019-11-28 7.613 4,138,818 +101,668 0.03% 31,509,000
2019-11-29 2019-11-27 7.630 4,037,150 +9,457 0.03% 30,803,297
2019-11-28 2019-11-26 7.613 4,027,693 -587,544 0.03% 30,663,001
2019-11-27 2019-11-25 7.630 4,615,237 +60,291 0.03% 35,214,079
2019-11-26 2019-11-22 7.478 4,554,946 +138,315 0.03% 34,060,521
2019-11-25 2019-11-21 7.478 4,416,631 +75,660 0.03% 33,026,243
2019-11-22 2019-11-20 7.545 4,340,971 -342,880 0.03% 32,754,240
2019-11-21 2019-11-19 7.528 4,683,851 +73,295 0.03% 35,262,156
2019-11-19 2019-11-15 7.495 4,610,556 +269,585 0.03% 34,554,357
2019-11-18 2019-11-14 7.512 4,340,971 +253,015 0.03% 32,607,360
2019-11-14 2019-11-12 7.731 4,087,956 -130,200 0.03% 31,605,902
2019-11-13 2019-11-11 7.748 4,218,156 +105,214 0.03% 32,683,902
2019-11-11 2019-11-07 7.934 4,112,942 -364 0.03% 32,634,068
2019-11-08 2019-11-06 7.951 4,113,306 +10,048 0.03% 32,706,544
2019-11-07 2019-11-05 7.867 4,103,258 -80,712 0.03% 32,279,557
2019-11-05 2019-11-01 7.630 4,183,970 -219,657 0.03% 31,923,528
2019-11-04 2019-10-31 7.613 4,403,627 -91,028 0.03% 33,525,003
2019-10-24 2019-10-22 7.782 4,494,655 -240,468 0.03% 34,978,403
2019-10-23 2019-10-21 7.782 4,735,123 +120,582 0.03% 36,849,778
2019-10-18 2019-10-16 7.850 4,614,541 +67,384 0.03% 36,223,655
2019-10-17 2019-10-15 7.884 4,547,157 +1,183 0.03% 35,848,554
2019-10-16 2019-10-14 7.951 4,545,974 +9,457 0.03% 36,146,861
2019-10-11 2019-10-09 7.698 4,536,517 -235,714 0.03% 34,920,441
2019-10-10 2019-10-08 7.748 4,772,231 +171,416 0.03% 36,977,089
2019-10-09 2019-10-04 7.782 4,600,815 +23,644 0.03% 35,804,564
2019-10-08 2019-10-03 7.901 4,577,171 -111,125 0.03% 36,162,613
2019-10-04 2019-10-02 7.901 4,688,296 +5,911 0.03% 37,040,572
2019-10-03 2019-09-30 7.884 4,682,385 -455,376 0.03% 36,914,655
2019-10-02 2019-09-27 7.782 5,137,761 +349,925 0.03% 39,983,197
2019-09-30 2019-09-26 7.816 4,787,836 -412,581 0.03% 37,422,003
2019-09-26 2019-09-24 7.951 5,200,417 +182,056 0.03% 41,350,599
2019-09-20 2019-09-18 8.053 5,018,361 -1,182 0.03% 40,412,399
2019-09-19 2019-09-17 8.222 5,019,543 +1,182 0.03% 41,271,118
2019-09-18 2019-09-16 8.527 5,018,361 -147,773 0.03% 42,789,599
2019-09-17 2019-09-13 8.374 5,166,134 +126,494 0.03% 43,263,002
2019-09-16 2019-09-12 8.273 5,039,640 +21,279 0.03% 41,692,137
2019-09-13 2019-09-11 8.307 5,018,361 -337,932 0.03% 41,685,899
2019-09-12 2019-09-10 8.087 5,356,293 -3,367,348 0.04% 43,314,969
2019-09-11 2019-09-09 7.918 8,723,641 -15,525,700 0.06% 69,069,994
2019-09-10 2019-09-06 7.850 24,249,341 -314,460 0.16% 190,354,743
2019-09-09 2019-09-05 8.231 24,563,801 +19,429,155 0.16% 202,189,407
2019-09-06 2019-09-04 8.109 5,134,646 +142,876 0.03% 41,638,791
2019-09-05 2019-09-03 7.970 4,991,770 -88,495 0.03% 39,785,217
2019-09-04 2019-09-02 8.092 5,080,265 -10,344 0.03% 41,109,388
2019-09-03 2019-08-30 7.988 5,090,609 +99,258 0.03% 40,661,567
2019-08-30 2019-08-28 7.848 4,991,351 -64,360 0.03% 39,173,858
2019-08-28 2019-08-26 7.935 5,055,711 -33,330 0.03% 40,118,877
2019-08-27 2019-08-23 8.144 5,089,041 +33,330 0.03% 41,446,083
2019-08-26 2019-08-22 8.092 5,055,711 -50,988 0.03% 40,910,697
2019-08-23 2019-08-21 8.196 5,106,699 -791,858 0.03% 41,856,495
2019-08-22 2019-08-20 8.214 5,898,557 -861,391 0.04% 48,449,519
2019-08-21 2019-08-19 8.127 6,759,948 +965,245 0.05% 54,936,618
2019-08-20 2019-08-16 8.040 5,794,703 -18,388 0.04% 46,588,083
2019-08-19 2019-08-15 8.057 5,813,091 -166,647 0.04% 46,837,079
2019-08-07 2019-08-05 8.336 5,979,738 -184,841 0.04% 49,844,743
2019-08-06 2019-08-02 8.544 6,164,579 -14,941 0.04% 52,672,824
2019-08-02 2019-07-31 8.805 6,179,520 -15,649 0.04% 54,413,536
2019-08-01 2019-07-30 8.858 6,195,169 -571,873 0.04% 54,874,759
2019-07-31 2019-07-29 8.875 6,767,042 +677,205 0.05% 60,057,982
2019-07-30 2019-07-26 8.962 6,089,837 -39,345 0.04% 54,577,619
2019-07-29 2019-07-25 8.979 6,129,182 -131,018 0.04% 55,036,893
2019-07-26 2019-07-24 8.962 6,260,200 -786,259 0.04% 56,104,426
2019-07-25 2019-07-23 8.979 7,046,459 +957,539 0.05% 63,273,567
2019-07-24 2019-07-22 8.979 6,088,920 -12,642 0.04% 54,675,361
2019-07-23 2019-07-19 9.101 6,101,562 +12,642 0.04% 55,532,139
2019-07-22 2019-07-18 8.927 6,088,920 -71,256 0.04% 54,357,481
2019-07-19 2019-07-17 8.979 6,160,176 +71,256 0.04% 55,315,203
2019-07-18 2019-07-16 9.032 6,088,920 +883,983 0.04% 54,993,241
2019-07-17 2019-07-15 9.049 5,204,937 -779,609 0.04% 47,099,957
2019-07-16 2019-07-12 9.049 5,984,546 +726,554 0.04% 54,154,711
2019-07-15 2019-07-11 9.032 5,257,992 -830,928 0.04% 47,488,556
2019-07-12 2019-07-10 8.875 6,088,920 +306,206 0.04% 54,039,601
2019-07-11 2019-07-09 8.910 5,782,714 -823,786 0.04% 51,523,263
2019-07-10 2019-07-08 8.997 6,606,500 +404,095 0.05% 59,437,929
2019-07-09 2019-07-05 9.119 6,202,405 +56,343 0.04% 56,557,877
2019-07-08 2019-07-04 9.119 6,146,062 +57,142 0.04% 56,044,102
2019-07-05 2019-07-03 9.171 6,088,920 -44,060 0.04% 55,840,921
2019-07-04 2019-07-02 9.293 6,132,980 -13,791 0.04% 56,992,078
2019-07-03 2019-06-28 9.241 6,146,771 +110,332 0.04% 56,799,334
2019-07-02 2019-06-27 9.310 6,036,439 -21,837 0.04% 56,199,996
2019-06-28 2019-06-26 9.223 6,058,276 +579,421 0.04% 55,876,168
2019-06-27 2019-06-25 9.223 5,478,855 +100,716 0.04% 50,532,102
2019-06-26 2019-06-24 9.258 5,378,139 -636,144 0.04% 49,790,369
2019-06-25 2019-06-21 9.293 6,014,283 +191,291 0.04% 55,889,060
2019-06-24 2019-06-20 9.223 5,822,992 +312,606 0.04% 53,706,117
2019-06-21 2019-06-19 9.119 5,510,386 -28,826 0.04% 50,247,562
2019-06-20 2019-06-18 8.858 5,539,212 -352,831 0.04% 49,064,509
2019-06-19 2019-06-17 8.823 5,892,043 +234,853 0.04% 51,984,701
2019-06-18 2019-06-14 8.858 5,657,190 +84,524 0.04% 50,109,519
2019-06-17 2019-06-13 8.805 5,572,666 -205,321 0.04% 49,069,905
2019-06-14 2019-06-12 8.910 5,777,987 -314,938 0.04% 51,481,146
2019-06-13 2019-06-11 9.101 6,092,925 -105,177 0.04% 55,453,531
2019-06-12 2019-06-10 9.049 6,198,102 -10,344 0.04% 56,087,199
2019-06-11 2019-06-06 8.875 6,208,446 +201,585 0.04% 55,100,403
2019-06-10 2019-06-05 8.962 6,006,861 +423,627 0.04% 53,833,981
2019-06-06 2019-06-04 8.979 5,583,234 +27,583 0.04% 50,134,561
2019-06-05 2019-06-03 9.049 5,555,651 -653,944 0.04% 50,273,600
2019-06-03 2019-05-30 10.306 6,209,595 -16,964 0.04% 63,993,201
2019-05-31 2019-05-29 10.250 6,226,559 -297,971 0.04% 63,824,879
2019-05-30 2019-05-28 10.306 6,524,530 -701,129 0.05% 67,238,774
2019-05-29 2019-05-27 10.324 7,225,659 -6,371,213 0.05% 74,597,019
2019-05-28 2019-05-24 10.324 13,596,872 +7,725,996 0.10% 140,372,818
2019-05-27 2019-05-23 10.306 5,870,876 -1,592 0.04% 60,502,520
2019-05-24 2019-05-22 10.471 5,872,468 +577,030 0.04% 61,489,818
2019-05-23 2019-05-21 10.526 5,295,438 -438,284 0.04% 55,739,646
2019-05-22 2019-05-20 10.581 5,733,722 +36,055 0.04% 60,668,996
2019-05-21 2019-05-17 10.397 5,697,667 +343,319 0.04% 59,240,837
2019-05-20 2019-05-16 10.452 5,354,348 -826,142 0.04% 55,966,295
2019-05-17 2019-05-15 10.306 6,180,490 -68,590 0.04% 63,693,258
2019-05-16 2019-05-14 10.342 6,249,080 +973,069 0.04% 64,629,705
2019-05-15 2019-05-10 10.544 5,276,011 +77,518 0.04% 55,632,078
2019-05-14 2019-05-09 10.581 5,198,493 -709,475 0.04% 55,005,693
2019-05-10 2019-05-08 10.599 5,907,968 -451,335 0.04% 62,621,237
2019-05-08 2019-05-06 10.802 6,359,303 +2,178 0.05% 68,690,162
2019-05-07 2019-05-03 11.004 6,357,125 -1,108,333 0.05% 69,951,216
2019-05-06 2019-05-02 11.022 7,465,458 -62,886 0.05% 82,284,001
2019-05-03 2019-04-30 11.077 7,528,344 +65,064 0.05% 83,392,014
2019-05-02 2019-04-29 11.022 7,463,280 +87,098 0.05% 82,259,995
2019-04-30 2019-04-26 10.985 7,376,182 -87,098 0.05% 81,029,004
2019-04-29 2019-04-25 11.040 7,463,280 -75,123 0.05% 82,397,095
2019-04-26 2019-04-24 11.040 7,538,403 -437,933 0.05% 83,226,478
2019-04-25 2019-04-23 11.187 7,976,336 +585,740 0.06% 89,233,603
2019-04-24 2019-04-18 11.224 7,390,596 -115,363 0.05% 82,952,288
2019-04-23 2019-04-17 11.316 7,505,959 +41,150 0.05% 84,936,546
2019-04-18 2019-04-16 11.279 7,464,809 +152,841 0.05% 84,196,641
2019-04-17 2019-04-15 11.298 7,311,968 -768,810 0.05% 82,607,046
2019-04-16 2019-04-12 11.444 8,080,778 -483,867 0.06% 92,480,233
2019-04-15 2019-04-11 11.444 8,564,645 -1,348,290 0.06% 98,017,835
2019-04-12 2019-04-10 11.481 9,912,935 -1,480,680 0.07% 113,812,502
2019-04-11 2019-04-09 11.591 11,393,615 -413,798 0.08% 132,068,302
2019-04-10 2019-04-08 11.647 11,807,413 +331,751 0.09% 137,515,517
2019-04-09 2019-04-04 11.610 11,475,662 -60,359 0.08% 133,230,151
2019-04-08 2019-04-03 11.665 11,536,021 +83,614 0.08% 134,566,655
2019-04-04 2019-04-02 11.628 11,452,407 +53,348 0.08% 133,170,545
2019-04-03 2019-04-01 11.536 11,399,059 +4,143,730 0.08% 131,503,206
2019-04-02 2019-03-29 11.371 7,255,329 +21,774 0.05% 82,500,286
2019-04-01 2019-03-28 11.536 7,233,555 -53,348 0.05% 83,448,614
2019-03-29 2019-03-27 11.573 7,286,903 +77,301 0.05% 84,331,773
2019-03-28 2019-03-26 11.591 7,209,602 -129,547 0.05% 83,569,604
2019-03-27 2019-03-25 11.555 7,339,149 +74,097 0.05% 84,801,600
2019-03-26 2019-03-22 11.959 7,265,052 -210,422 0.05% 86,881,520
2019-03-25 2019-03-21 12.087 7,475,474 +139,576 0.05% 90,359,189
2019-03-22 2019-03-20 12.143 7,335,898 +47,904 0.05% 89,076,355
2019-03-21 2019-03-19 12.363 7,287,994 +83,724 0.05% 90,101,239
2019-03-20 2019-03-18 12.326 7,204,270 -70,659 0.05% 88,801,478
2019-03-19 2019-03-15 12.271 7,274,929 -38,001 0.05% 89,271,517
2019-03-18 2019-03-14 12.106 7,312,930 -12,739 0.05% 88,528,789
2019-03-15 2019-03-13 12.087 7,325,669 -266,740 0.05% 88,548,433
2019-03-14 2019-03-12 12.106 7,592,409 -147,433 0.05% 91,912,103
2019-03-13 2019-03-11 11.867 7,739,842 +308,112 0.06% 91,848,551
2019-03-12 2019-03-08 11.830 7,431,730 +205,227 0.05% 87,919,151
2019-03-11 2019-03-07 12.198 7,226,503 -751,800 0.05% 88,146,274
2019-03-08 2019-03-06 12.271 7,978,303 +802,159 0.06% 97,902,703
2019-03-07 2019-03-05 12.326 7,176,144 +14,154 0.05% 88,454,791
2019-03-06 2019-03-04 12.436 7,161,990 -6,024 0.05% 89,069,717
2019-03-05 2019-03-01 12.510 7,168,014 +627 0.05% 89,671,338
2019-03-04 2019-02-28 12.455 7,167,387 -466,825 0.05% 89,268,501
2019-03-01 2019-02-27 12.436 7,634,212 +176,375 0.05% 94,942,482
2019-02-28 2019-02-26 12.436 7,457,837 -123,027 0.05% 92,749,003
2019-02-26 2019-02-22 12.528 7,580,864 -391 0.05% 94,975,322
2019-02-22 2019-02-20 12.436 7,581,255 -149,701 0.05% 94,283,885
2019-02-21 2019-02-19 12.400 7,730,956 -41,372 0.06% 95,861,599
2019-02-20 2019-02-18 12.345 7,772,328 +100,562 0.06% 95,946,268
2019-02-19 2019-02-15 11.959 7,671,766 -517,303 0.06% 91,745,343
2019-02-18 2019-02-14 12.198 8,189,069 +608,205 0.06% 99,887,307
2019-02-15 2019-02-13 12.271 7,580,864 -63,149 0.05% 93,025,682
2019-02-14 2019-02-12 11.977 7,644,013 -8,015 0.06% 91,553,870
2019-02-13 2019-02-11 11.977 7,652,028 -1,235,714 0.06% 91,649,867
2019-02-12 2019-02-08 12.051 8,887,742 +479,657 0.06% 107,103,330
2019-02-11 2019-02-04 12.051 8,408,085 +72,728 0.06% 101,323,137
2019-02-08 2019-01-31 12.069 8,335,357 -177,714 0.06% 100,599,835
2019-02-01 2019-01-30 12.087 8,513,071 -2,552,091 0.06% 102,901,059
2019-01-31 2019-01-29 11.794 11,065,162 -33,550,890 0.08% 130,496,991
2019-01-30 2019-01-28 11.775 44,616,052 +34,562,991 0.32% 525,359,828
2019-01-29 2019-01-25 11.573 10,053,061 -819,575 0.07% 116,344,689
2019-01-28 2019-01-24 11.481 10,872,636 -1,705,485 0.08% 124,831,032
2019-01-25 2019-01-23 11.242 12,578,121 +754,494 0.09% 141,408,295
2019-01-24 2019-01-22 11.353 11,823,627 +422,429 0.09% 134,229,165
2019-01-23 2019-01-21 11.481 11,401,198 +3,822,550 0.08% 130,899,564
2019-01-22 2019-01-18 11.316 7,578,648 -3,987,599 0.05% 85,759,086
2019-01-21 2019-01-17 11.316 11,566,247 +480,132 0.08% 130,882,285
2019-01-18 2019-01-16 11.371 11,086,115 -1,081,973 0.08% 126,060,122
2019-01-17 2019-01-15 11.224 12,168,088 +966,567 0.09% 136,575,012
2019-01-16 2019-01-14 11.095 11,201,521 +89,277 0.08% 124,285,834
2019-01-15 2019-01-11 11.279 11,112,244 +30,484 0.08% 125,336,578
2019-01-14 2019-01-10 11.187 11,081,760 -198,150 0.08% 123,974,889
2019-01-11 2019-01-09 11.040 11,279,910 -1,303,216 0.08% 124,533,961
2019-01-10 2019-01-08 10.563 12,583,126 +13,065 0.09% 132,911,967
2019-01-09 2019-01-07 10.544 12,570,061 +2,095,713 0.09% 132,543,054
2019-01-08 2019-01-04 10.361 10,474,348 -579,105 0.08% 108,521,002
2019-01-07 2019-01-03 10.177 11,053,453 +556,214 0.08% 112,490,391
2019-01-04 2019-01-02 9.993 10,497,239 -2,755,897 0.08% 104,901,495
2019-01-03 2018-12-31 10.269 13,253,136 +1,895,924 0.10% 136,093,742
2019-01-02 2018-12-27 10.471 11,357,212 +138,465 0.08% 118,919,831
2018-12-28 2018-12-24 10.985 11,218,747 -4,713,837 0.08% 123,240,438
2018-12-27 2018-12-20 11.132 15,932,584 -16,012,585 0.11% 177,364,433
2018-12-21 2018-12-19 11.187 31,945,169 +20,040,351 0.23% 357,379,944
2018-12-20 2018-12-18 11.738 11,904,818 +91,613 0.09% 139,743,402
2018-12-19 2018-12-17 11.867 11,813,205 +11,588 0.09% 140,187,068
2018-12-18 2018-12-14 11.904 11,801,617 -143,733 0.08% 140,483,143
2018-12-17 2018-12-13 12.014 11,945,350 -202,383 0.09% 143,510,713
2018-12-14 2018-12-12 11.794 12,147,733 -1,060,830 0.09% 143,264,293
2018-12-13 2018-12-11 11.647 13,208,563 -4,083,672 0.10% 153,834,068
2018-12-12 2018-12-10 11.757 17,292,235 -3,709,648 0.12% 203,300,664
2018-12-11 2018-12-07 11.775 21,001,883 +209,037 0.15% 247,299,910
2018-12-10 2018-12-06 12.069 20,792,846 +1,438,753 0.15% 250,949,885
2018-12-07 2018-12-05 12.345 19,354,093 -566,142 0.14% 238,918,506
2018-12-06 2018-12-04 12.547 19,920,235 +160,044 0.14% 249,932,570
2018-12-05 2018-12-03 12.694 19,760,191 -287,486 0.14% 250,828,499
2018-12-04 2018-11-30 12.216 20,047,677 -599,420 0.14% 244,902,600
2018-12-03 2018-11-29 12.106 20,647,097 -15,808,631 0.15% 249,949,405
2018-11-30 2018-11-28 12.124 36,455,728 +10,998,871 0.26% 441,995,049
2018-11-29 2018-11-27 11.885 25,456,857 -622,430 0.18% 302,563,655
2018-11-28 2018-11-26 11.940 26,079,287 +8,035,411 0.19% 311,398,678
2018-11-27 2018-11-23 11.922 18,043,876 +5,184,179 0.13% 215,120,711
2018-11-26 2018-11-22 12.032 12,859,697 +430,013 0.09% 154,731,854
2018-11-23 2018-11-21 12.106 12,429,684 -14,528 0.09% 150,471,135
2018-11-22 2018-11-20 12.271 12,444,212 -1,208,033 0.09% 152,704,402
2018-11-21 2018-11-19 12.436 13,652,245 +858,686 0.10% 169,785,437
2018-11-20 2018-11-16 12.271 12,793,559 +267,759 0.09% 156,991,281
2018-11-19 2018-11-15 12.087 12,525,800 -387,291 0.09% 151,404,597
2018-11-16 2018-11-14 11.959 12,913,091 +426,862 0.09% 154,425,457
2018-11-15 2018-11-13 12.234 12,486,229 +1,257,411 0.09% 152,761,256
2018-11-14 2018-11-12 12.198 11,228,818 +151,020 0.08% 136,965,068
2018-11-13 2018-11-09 12.326 11,077,798 +41,916 0.08% 136,547,469
2018-11-12 2018-11-08 12.510 11,035,882 -72,984 0.08% 138,058,088
2018-11-09 2018-11-07 12.418 11,108,866 -1,652,946 0.08% 137,950,767
2018-11-08 2018-11-06 12.455 12,761,812 -2,398,816 0.09% 158,946,047
2018-11-07 2018-11-05 12.234 15,160,628 +387,450 0.11% 185,480,866
2018-11-06 2018-11-02 12.106 14,773,178 -1,618,333 0.11% 178,840,979
2018-11-05 2018-11-01 11.738 16,391,511 +1,754,328 0.12% 192,409,957
2018-11-02 2018-10-31 11.683 14,637,183 -1,811,896 0.11% 171,010,317
2018-11-01 2018-10-30 12.014 16,449,079 +1,208,674 0.12% 197,618,241
2018-10-31 2018-10-29 11.775 15,240,405 -88,224 0.11% 179,457,756
2018-10-30 2018-10-26 11.738 15,328,629 -205,176 0.11% 179,933,433
2018-10-29 2018-10-25 11.647 15,533,805 +162,136 0.11% 180,915,094
2018-10-26 2018-10-24 11.830 15,371,669 -291,211 0.11% 181,850,536
2018-10-25 2018-10-23 11.702 15,662,880 +40,023 0.11% 183,281,549
2018-10-24 2018-10-22 12.106 15,622,857 -752,316 0.11% 189,127,014
2018-10-23 2018-10-19 11.940 16,375,173 -4,815,501 0.12% 195,527,095
2018-10-22 2018-10-18 11.940 21,190,674 +9,816,705 0.15% 253,026,391
2018-10-19 2018-10-16 12.473 11,373,969 -4,171,916 0.08% 141,869,654
2018-10-18 2018-10-15 12.400 15,545,885 +4,638,818 0.11% 192,764,439
2018-10-16 2018-10-12 12.510 10,907,067 -2,799,735 0.08% 136,446,622
2018-10-15 2018-10-11 12.345 13,706,802 +2,309,622 0.10% 169,204,967
2018-10-12 2018-10-10 12.510 11,397,180 +209,276 0.08% 142,577,900
2018-10-11 2018-10-09 12.639 11,187,904 +348,582 0.08% 141,398,520
2018-10-10 2018-10-08 12.785 10,839,322 -883,371 0.08% 138,585,902
2018-10-09 2018-10-05 13.392 11,722,693 +862,503 0.08% 156,986,611
2018-10-08 2018-10-04 13.337 10,860,190 -7,746,158 0.08% 144,837,740
2018-10-05 2018-10-03 13.998 18,606,348 +6,430,348 0.13% 260,449,666
2018-10-04 2018-10-02 14.016 12,176,000 +784,481 0.09% 170,662,016
2018-10-03 2018-09-28 14.402 11,391,519 -2,228,779 0.08% 164,061,016
2018-10-02 2018-09-27 14.126 13,620,298 -11,014,200 0.10% 192,406,901
2018-09-28 2018-09-26 14.218 24,634,498 -1,781,715 0.18% 350,261,474
2018-09-27 2018-09-24 13.888 26,416,213 -11,821,135 0.19% 366,859,735
2018-09-26 2018-09-21 14.053 38,237,348 -2,464,883 0.28% 537,349,554
2018-09-24 2018-09-20 14.273 40,702,231 +23,871,472 0.29% 580,960,931
2018-09-21 2018-09-19 14.347 16,830,759 +719,654 0.12% 241,469,582
2018-09-20 2018-09-18 13.943 16,111,105 +7,621 0.12% 224,633,642
2018-09-19 2018-09-17 13.888 16,103,484 -217 0.12% 223,639,924
2018-09-18 2018-09-14 13.851 16,103,701 +4,369,094 0.12% 223,051,290
2018-09-17 2018-09-13 14.108 11,734,607 -1,101,582 0.08% 165,553,156
2018-09-14 2018-09-12 13.814 12,836,189 +493,997 0.09% 177,321,599
2018-09-13 2018-09-11 13.777 12,342,192 -12,245,387 0.09% 170,043,978
2018-09-12 2018-09-10 13.667 24,587,579 +8,531,834 0.18% 336,044,195
2018-09-11 2018-09-07 13.539 16,055,745 +3,779,218 0.12% 217,373,022
2018-09-10 2018-09-06 13.630 12,276,527 +189,440 0.09% 167,335,129
2018-09-07 2018-09-05 13.667 12,087,087 +653,241 0.09% 165,197,046
2018-09-06 2018-09-04 14.163 11,433,846 -1,070,227 0.08% 161,940,103
2018-09-05 2018-09-03 14.126 12,504,073 -4,394,353 0.09% 176,638,568
2018-09-04 2018-08-31 14.840 16,898,426 +2,629,840 0.12% 250,767,781
2018-09-03 2018-08-30 14.783 14,268,586 -10,751,123 0.10% 210,936,610
2018-08-31 2018-08-29 14.934 25,019,709 +13,016,838 0.18% 373,638,169
2018-08-30 2018-08-28 14.896 12,002,871 +309,545 0.09% 178,796,412
2018-08-29 2018-08-27 14.859 11,693,326 -302,441 0.09% 173,745,525
2018-08-28 2018-08-24 14.144 11,995,767 +378,472 0.09% 169,665,813
2018-08-27 2018-08-23 13.975 11,617,295 -5,087,979 0.09% 162,346,268
2018-08-24 2018-08-22 14.050 16,705,274 +4,677,308 0.12% 234,705,185
2018-08-23 2018-08-21 13.862 12,027,966 -34,666 0.09% 166,727,853
2018-08-22 2018-08-20 13.768 12,062,632 +521,284 0.09% 166,073,997
2018-08-21 2018-08-17 13.561 11,541,348 -569,348 0.09% 156,509,347
2018-08-20 2018-08-16 13.523 12,110,696 -531,469 0.09% 163,774,572
2018-08-17 2018-08-15 13.786 12,642,165 +570,973 0.09% 174,290,577
2018-08-16 2018-08-14 13.880 12,071,192 +385,922 0.09% 167,554,077
2018-08-15 2018-08-13 13.692 11,685,270 -449,889 0.09% 159,999,494
2018-08-14 2018-08-10 13.899 12,135,159 +77,780 0.09% 168,670,211
2018-08-13 2018-08-09 14.219 12,057,379 +389,946 0.09% 171,444,354
2018-08-10 2018-08-08 14.294 11,667,433 -82,889 0.09% 166,777,472
2018-08-09 2018-08-07 14.181 11,750,322 -214,799 0.09% 166,636,292
2018-08-08 2018-08-06 13.824 11,965,121 +325,719 0.09% 165,406,630
2018-08-07 2018-08-03 13.805 11,639,402 -808,471 0.09% 160,684,952
2018-08-06 2018-08-02 13.880 12,447,873 +586,430 0.09% 172,782,594
2018-08-03 2018-08-01 14.275 11,861,443 -1,364,096 0.09% 169,327,611
2018-08-02 2018-07-31 14.238 13,225,539 +850,981 0.10% 188,303,217
2018-08-01 2018-07-30 14.125 12,374,558 +163,437 0.09% 174,790,615
2018-07-31 2018-07-27 14.125 12,211,121 -1,999,451 0.09% 172,482,068
2018-07-30 2018-07-26 13.956 14,210,572 +1,841,537 0.10% 198,318,826
2018-07-27 2018-07-25 13.843 12,369,035 -184,222 0.09% 171,223,004
2018-07-26 2018-07-24 13.561 12,553,257 +20,417 0.09% 170,231,593
2018-07-25 2018-07-23 13.429 12,532,840 +100,807 0.09% 168,304,678
2018-07-24 2018-07-20 13.448 12,432,033 -4,207,930 0.09% 167,184,756
2018-07-23 2018-07-19 13.222 16,639,963 +4,251,325 0.12% 220,016,960
2018-07-20 2018-07-18 13.222 12,388,638 -6,615,812 0.09% 163,805,080
2018-07-19 2018-07-17 13.260 19,004,450 +3,166,337 0.14% 251,995,567
2018-07-18 2018-07-16 13.316 15,838,113 +3,935,535 0.12% 210,904,173
2018-07-17 2018-07-13 13.260 11,902,578 -5,391,943 0.09% 157,826,030
2018-07-16 2018-07-12 13.185 17,294,521 -713,406 0.13% 228,021,099
2018-07-13 2018-07-11 13.222 18,007,927 +5,850,323 0.13% 238,104,457
2018-07-12 2018-07-10 13.335 12,157,604 -401,078 0.09% 162,122,282
2018-07-11 2018-07-09 13.222 12,558,682 -1,359,082 0.09% 166,053,436
2018-07-10 2018-07-06 12.940 13,917,764 +2,505,831 0.10% 180,096,961
2018-07-09 2018-07-05 12.808 11,411,933 -6,002,913 0.08% 146,168,841
2018-07-06 2018-07-04 12.846 17,414,846 +4,510,724 0.13% 223,711,763
2018-07-05 2018-07-03 12.978 12,904,122 -4,031,894 0.10% 167,465,762
2018-07-04 2018-06-29 13.185 16,936,016 -1,900,024 0.12% 223,294,359
2018-07-03 2018-06-28 13.128 18,836,040 +7,049,582 0.14% 247,282,570
2018-06-29 2018-06-27 12.884 11,786,458 -1,095,440 0.09% 151,852,646
2018-06-27 2018-06-25 13.109 12,881,898 -2,000,644 0.09% 168,873,348
2018-06-26 2018-06-22 13.260 14,882,542 -7,088,600 0.11% 197,339,813
2018-06-25 2018-06-21 13.354 21,971,142 +9,076,758 0.16% 293,399,560
2018-06-22 2018-06-20 13.486 12,894,384 +203,730 0.10% 173,887,448
2018-06-21 2018-06-19 13.147 12,690,654 -60,402 0.09% 166,843,641
2018-06-20 2018-06-15 13.542 12,751,056 -293,950 0.09% 172,674,071
2018-06-19 2018-06-14 13.692 13,045,006 +501,093 0.10% 178,617,556
2018-06-15 2018-06-13 13.993 12,543,913 +8,376 0.09% 175,531,251
2018-06-14 2018-06-12 14.163 12,535,537 -194,461 0.09% 177,535,987
2018-06-13 2018-06-11 13.956 12,729,998 +122,799 0.09% 177,656,344
2018-06-12 2018-06-08 14.050 12,607,199 +893,843 0.09% 177,128,192
2018-06-11 2018-06-07 14.332 11,713,356 -2,372,709 0.09% 167,874,524
2018-06-08 2018-06-06 14.200 14,086,065 -1,579,997 0.10% 200,025,387
2018-06-07 2018-06-05 14.275 15,666,062 +4,148,872 0.12% 223,640,315
2018-06-06 2018-06-04 14.652 11,517,190 -662,508 0.08% 168,745,604
2018-06-05 2018-06-01 14.464 12,179,698 -10,316 0.09% 176,161,638
2018-06-04 2018-05-31 14.426 12,190,014 +454,702 0.09% 175,852,298
2018-06-01 2018-05-30 13.598 11,735,312 +825,364 0.09% 159,581,086
2018-05-31 2018-05-29 13.636 10,909,948 -2,268,768 0.08% 148,767,877
2018-05-30 2018-05-28 13.805 13,178,716 +2,237,080 0.10% 181,935,579
2018-05-29 2018-05-25 13.768 10,941,636 -12,217,231 0.08% 150,640,526
2018-05-28 2018-05-24 15.826 23,158,867 +6,983,104 0.17% 366,514,683
2018-05-25 2018-05-23 15.445 16,175,763 +4,955,432 0.12% 249,834,590
2018-05-24 2018-05-21 16.448 11,220,331 -12,878,877 0.09% 184,551,079
2018-05-23 2018-05-18 16.468 24,099,208 +13,615,758 0.19% 396,865,177
2018-05-21 2018-05-17 16.087 10,483,450 +262,205 0.08% 168,645,852
2018-05-18 2018-05-16 16.147 10,221,245 +327,453 0.08% 165,042,862
2018-05-17 2018-05-15 16.247 9,893,792 -436,674 0.08% 160,747,735
2018-05-16 2018-05-14 16.488 10,330,466 +78,137 0.08% 170,329,078
2018-05-15 2018-05-11 16.308 10,252,329 -6,966,062 0.08% 167,189,942
2018-05-14 2018-05-10 16.047 17,218,391 +341,502 0.14% 276,299,195
2018-05-11 2018-05-09 15.806 16,876,889 +6,664,523 0.13% 266,756,910
2018-05-10 2018-05-08 15.465 10,212,366 +86,127 0.08% 157,934,793
2018-05-09 2018-05-07 15.365 10,126,239 -384,399 0.08% 155,587,252
2018-05-08 2018-05-04 15.184 10,510,638 -1,149,543 0.08% 159,596,008
2018-05-07 2018-05-03 15.405 11,660,181 +1,626,398 0.09% 179,623,675
2018-05-04 2018-05-02 15.425 10,033,783 -1,453,254 0.08% 154,770,473
2018-05-03 2018-04-30 15.385 11,487,037 -1,806,725 0.09% 176,726,001
2018-05-02 2018-04-27 15.425 13,293,762 +635,960 0.10% 205,055,445
2018-04-30 2018-04-26 14.763 12,657,802 +1,962,267 0.10% 186,867,243
2018-04-27 2018-04-25 15.004 10,695,535 +579,372 0.08% 160,472,707
2018-04-26 2018-04-24 15.244 10,116,163 -249,046 0.08% 154,214,950
2018-04-25 2018-04-23 14.903 10,365,209 -1,089,109 0.08% 154,477,042
2018-04-24 2018-04-20 15.044 11,454,318 +562,357 0.09% 172,316,778
2018-04-23 2018-04-19 15.445 10,891,961 +506,520 0.09% 168,226,291
2018-04-20 2018-04-18 15.044 10,385,441 -1,185,904 0.08% 156,236,777
2018-04-19 2018-04-17 14.763 11,571,345 +985,954 0.09% 170,827,869
2018-04-18 2018-04-16 14.683 10,585,391 -1,609,778 0.08% 155,422,916
2018-04-17 2018-04-13 14.843 12,195,169 +1,238,257 0.10% 181,015,852
2018-04-16 2018-04-12 14.903 10,956,912 -1,436,380 0.09% 163,295,439
2018-04-13 2018-04-11 14.843 12,393,292 -384,291 0.10% 183,956,640
2018-04-12 2018-04-10 14.803 12,777,583 +614,707 0.10% 189,148,168
2018-04-11 2018-04-09 14.582 12,162,876 +1,577,544 0.10% 177,364,932
2018-04-10 2018-04-06 14.442 10,585,332 +16,821 0.08% 152,874,147
2018-04-09 2018-04-04 14.081 10,568,511 +238,134 0.08% 148,815,436
2018-04-06 2018-04-03 14.322 10,330,377 +110,976 0.08% 147,948,801
2018-04-04 2018-03-29 13.820 10,219,401 -1,024,008 0.08% 141,234,803
2018-04-03 2018-03-28 13.539 11,243,409 +110,677 0.09% 152,229,510
2018-03-29 2018-03-27 13.800 11,132,732 +1,637,303 0.09% 153,633,972
2018-03-28 2018-03-26 13.900 9,495,429 +217,072 0.07% 131,991,174
2018-03-27 2018-03-23 13.219 9,278,357 -703,352 0.07% 122,646,048
2018-03-26 2018-03-22 13.519 9,981,709 -1,246,608 0.08% 134,946,575
2018-03-23 2018-03-21 13.519 11,228,317 -828,080 0.09% 151,799,950
2018-03-22 2018-03-20 13.219 12,056,397 -1,270,289 0.09% 159,367,596
2018-03-21 2018-03-19 13.058 13,326,686 +1,493,636 0.10% 174,020,423
2018-03-20 2018-03-16 12.958 11,833,050 +388,864 0.09% 153,329,699
2018-03-19 2018-03-15 12.978 11,444,186 +287,707 0.09% 148,520,449
2018-03-16 2018-03-14 12.978 11,156,479 -160,905 0.09% 144,786,643
2018-03-15 2018-03-13 12.857 11,317,384 -1,386,643 0.09% 145,512,783
2018-03-14 2018-03-12 12.958 12,704,027 -5,579,276 0.10% 164,615,601
2018-03-13 2018-03-09 12.837 18,283,303 +8,623,354 0.14% 234,710,056
2018-03-12 2018-03-08 12.837 9,659,949 -5,607,167 0.08% 124,008,620
2018-03-09 2018-03-07 12.396 15,267,116 +5,528,846 0.12% 189,252,902
2018-03-08 2018-03-06 12.537 9,738,270 -250,549 0.08% 122,084,041
2018-03-07 2018-03-05 12.296 9,988,819 -571,331 0.08% 122,820,733
2018-03-06 2018-03-02 12.416 10,560,150 +796,672 0.08% 131,116,637
2018-03-05 2018-03-01 12.597 9,763,478 +275,270 0.08% 122,987,582
2018-03-02 2018-02-28 12.637 9,488,208 -492,403 0.07% 119,900,726
2018-03-01 2018-02-27 13.038 9,980,611 +222,354 0.08% 130,127,040
2018-02-28 2018-02-26 13.178 9,758,257 -1,755,426 0.08% 128,598,140
2018-02-27 2018-02-23 12.978 11,513,683 +855,501 0.09% 149,422,368
2018-02-26 2018-02-22 12.597 10,658,182 -379,890 0.08% 134,257,898
2018-02-23 2018-02-21 12.878 11,038,072 -169,505 0.09% 142,142,948
2018-02-22 2018-02-20 12.416 11,207,577 +99,708 0.09% 139,155,202
2018-02-21 2018-02-15 12.577 11,107,869 +314,083 0.09% 139,699,662
2018-02-20 2018-02-13 12.015 10,793,786 -22,259 0.08% 129,687,373
2018-02-14 2018-02-12 12.155 10,816,045 -653,251 0.09% 131,473,485
2018-02-13 2018-02-09 12.196 11,469,296 +1,081,840 0.09% 139,874,133
2018-02-12 2018-02-08 12.537 10,387,456 -508,536 0.08% 130,222,576
2018-02-09 2018-02-07 12.817 10,895,992 -154,829 0.09% 139,657,640
2018-02-08 2018-02-06 12.938 11,050,821 -109,072 0.09% 142,972,110
2018-02-07 2018-02-05 13.560 11,159,893 -442,707 0.09% 151,322,599
2018-02-06 2018-02-02 13.981 11,602,600 -430,741 0.09% 162,212,816
2018-02-05 2018-02-01 13.459 12,033,341 +902,363 0.09% 161,959,270
2018-02-02 2018-01-31 13.560 11,130,978 -119,650 0.09% 150,930,526
2018-02-01 2018-01-30 13.740 11,250,628 -1,492,669 0.09% 154,583,951
2018-01-31 2018-01-29 14.041 12,743,297 +2,546,590 0.10% 178,927,425
2018-01-30 2018-01-26 13.941 10,196,707 -2,999,237 0.08% 142,148,346
2018-01-29 2018-01-25 14.001 13,195,944 +2,499,696 0.10% 184,753,618
2018-01-26 2018-01-24 13.740 10,696,248 -3,913,066 0.08% 146,966,754
2018-01-25 2018-01-23 13.138 14,609,314 -1,554,458 0.11% 191,941,193
2018-01-24 2018-01-22 13.058 16,163,772 +4,835,871 0.13% 211,067,211
2018-01-23 2018-01-19 13.098 11,327,901 -832,675 0.09% 148,374,645
2018-01-22 2018-01-18 12.978 12,160,576 -2,446,763 0.10% 157,817,621
2018-01-19 2018-01-17 12.918 14,607,339 +3,352,206 0.11% 188,692,241
2018-01-18 2018-01-16 13.078 11,255,133 -2,997,891 0.09% 147,195,758
2018-01-17 2018-01-15 12.978 14,253,024 +3,140,823 0.11% 184,973,010
2018-01-16 2018-01-12 13.058 11,112,201 +730,865 0.09% 145,103,585
2018-01-15 2018-01-11 12.817 10,381,336 -101,192 0.08% 133,061,119
2018-01-12 2018-01-10 12.817 10,482,528 -1,520,865 0.08% 134,358,132
2018-01-11 2018-01-09 12.657 12,003,393 +89,738 0.09% 151,925,422
2018-01-10 2018-01-08 12.496 11,913,655 +1,330,114 0.09% 148,877,865
2018-01-09 2018-01-05 12.496 10,583,541 -1,488,275 0.08% 132,256,221
2018-01-08 2018-01-04 12.316 12,071,816 +696,271 0.09% 148,675,033
2018-01-05 2018-01-03 11.834 11,375,545 +1,529,531 0.09% 134,623,628
2018-01-04 2018-01-02 11.855 9,846,014 -506,824 0.08% 116,719,924
2018-01-03 2017-12-29 11.493 10,352,838 +787,698 0.08% 118,990,176
2018-01-02 2017-12-28 11.493 9,565,140 +44,570 0.08% 109,936,782
2017-12-29 2017-12-27 11.574 9,520,570 -78,627 0.07% 110,188,388
2017-12-28 2017-12-22 11.554 9,599,197 -826,840 0.08% 110,905,850
2017-12-27 2017-12-21 11.453 10,426,037 -442,707 0.08% 119,413,227
2017-12-22 2017-12-20 11.253 10,868,744 -1,760,855 0.09% 122,303,613
2017-12-21 2017-12-19 11.193 12,629,599 +2,700,111 0.10% 141,358,142
2017-12-20 2017-12-18 11.112 9,929,488 +99,410 0.08% 110,340,180
2017-12-19 2017-12-15 10.992 9,830,078 -234,316 0.08% 108,052,443
2017-12-18 2017-12-14 11.152 10,064,394 -373,907 0.08% 112,243,057
2017-12-15 2017-12-13 11.173 10,438,301 +443,703 0.08% 116,622,428
2017-12-14 2017-12-12 11.052 9,994,598 +281,179 0.08% 110,462,278
2017-12-13 2017-12-11 11.032 9,713,419 -1,253,588 0.08% 107,159,796
2017-12-12 2017-12-08 10.932 10,967,007 +1,297,459 0.09% 119,889,649
2017-12-11 2017-12-07 10.972 9,669,548 -1,682,085 0.08% 106,093,937
2017-12-08 2017-12-06 10.972 11,351,633 +1,161,606 0.09% 124,549,714
2017-12-07 2017-12-05 11.193 10,190,027 +747,815 0.08% 114,052,970
2017-12-06 2017-12-04 11.173 9,442,212 -31,582 0.07% 105,493,575
2017-12-05 2017-12-01 11.052 9,473,794 -1,218,765 0.07% 104,706,249
2017-12-04 2017-11-30 11.193 10,692,559 +711,920 0.08% 119,677,614
2017-12-01 2017-11-29 11.233 9,980,639 +405,815 0.08% 112,109,765
2017-11-30 2017-11-28 11.293 9,574,824 -151,079 0.08% 108,127,525
2017-11-29 2017-11-27 11.373 9,725,903 +6,207 0.08% 110,613,990
2017-11-28 2017-11-24 11.333 9,719,696 -338,012 0.08% 110,153,473
2017-11-27 2017-11-23 11.233 10,057,708 -2,752,683 0.08% 112,975,459
2017-11-24 2017-11-22 11.193 12,810,391 +2,606,385 0.10% 143,381,675
2017-11-23 2017-11-21 11.012 10,204,006 -2,605,886 0.08% 112,367,344
2017-11-22 2017-11-20 10.912 12,809,892 +2,841,697 0.10% 139,778,841
2017-11-21 2017-11-17 10.992 9,968,195 -598,252 0.08% 109,570,628
2017-11-20 2017-11-16 11.092 10,566,447 +947,232 0.08% 117,206,360
2017-11-17 2017-11-15 11.052 9,619,215 -648,106 0.08% 106,313,471
2017-11-16 2017-11-14 11.293 10,267,321 -81,761 0.08% 115,947,824
2017-11-15 2017-11-13 11.473 10,349,082 +132,571 0.08% 118,739,420
2017-11-14 2017-11-10 11.614 10,216,511 +287,161 0.08% 118,652,867
2017-11-13 2017-11-09 11.734 9,929,350 -886,411 0.08% 116,512,830
2017-11-10 2017-11-08 11.714 10,815,761 -1,582,889 0.09% 126,697,194
2017-11-09 2017-11-07 11.915 12,398,650 +1,290,128 0.10% 147,726,331
2017-11-08 2017-11-06 11.493 11,108,522 +891,725 0.09% 127,675,618
2017-11-07 2017-11-03 11.514 10,216,797 -4,060,937 0.08% 117,631,524
2017-11-06 2017-11-02 11.554 14,277,734 +602,839 0.11% 164,960,072
2017-11-03 2017-11-01 11.514 13,674,895 -2,539,685 0.11% 157,446,481
2017-11-02 2017-10-31 11.493 16,214,580 +5,293,534 0.13% 186,362,013
2017-11-01 2017-10-30 11.473 10,921,046 -225,746 0.09% 125,301,806
2017-10-31 2017-10-27 11.333 11,146,792 +1,374,666 0.09% 126,326,776
2017-10-30 2017-10-26 11.293 9,772,126 +103,108 0.08% 110,355,636
2017-10-27 2017-10-25 11.373 9,669,018 -39,063 0.08% 109,967,030
2017-10-26 2017-10-24 11.373 9,708,081 +12,780 0.08% 110,411,298
2017-10-25 2017-10-23 11.413 9,695,301 -251,108 0.08% 110,654,895
2017-10-24 2017-10-20 11.493 9,946,409 -2,007,890 0.08% 114,318,891
2017-10-23 2017-10-19 11.393 11,954,299 +2,051,007 0.09% 136,197,619
2017-10-20 2017-10-18 11.594 9,903,292 -1,464,026 0.08% 114,816,549
2017-10-19 2017-10-17 11.674 11,367,318 +1,414,866 0.09% 132,702,181
2017-10-18 2017-10-16 11.714 9,952,452 +360,945 0.08% 116,584,283
2017-10-17 2017-10-13 11.614 9,591,507 -25,731 0.08% 111,394,174
2017-10-16 2017-10-12 11.614 9,617,238 +15,546 0.08% 111,693,010
2017-10-13 2017-10-11 11.614 9,601,692 -186,658 0.08% 111,512,461
2017-10-12 2017-10-10 11.614 9,788,350 -729,724 0.08% 113,680,276
2017-10-11 2017-10-09 11.614 10,518,074 -599,127 0.08% 122,155,170
2017-10-10 2017-10-06 11.714 11,117,201 +1,540,499 0.09% 130,228,300
2017-10-09 2017-10-04 11.714 9,576,702 +18,084 0.08% 112,182,700
2017-10-06 2017-10-03 11.694 9,558,618 -912,057 0.08% 111,779,130
2017-10-04 2017-09-29 11.734 10,470,675 -1,411,486 0.08% 122,864,838
2017-10-03 2017-09-28 11.554 11,882,161 +1,888,496 0.09% 137,282,438
2017-09-29 2017-09-27 11.774 9,993,665 -1,461,049 0.08% 117,668,429
2017-09-28 2017-09-26 11.855 11,454,714 +1,179,621 0.09% 135,790,316
2017-09-27 2017-09-25 11.654 10,275,093 -113,843 0.08% 119,745,433
2017-09-26 2017-09-22 11.774 10,388,936 +122,984 0.08% 122,322,469
2017-09-25 2017-09-21 11.834 10,265,952 +269,774 0.08% 121,492,175
2017-09-22 2017-09-20 11.814 9,996,178 +144,328 0.08% 118,099,033
2017-09-21 2017-09-19 11.895 9,851,850 -398,835 0.08% 117,184,333
2017-09-20 2017-09-18 12.035 10,250,685 -1,186,478 0.08% 123,367,625
2017-09-19 2017-09-15 11.935 11,437,163 -1,984,257 0.09% 136,499,903
2017-09-18 2017-09-14 11.895 13,421,420 +3,051,588 0.11% 159,643,127
2017-09-15 2017-09-13 11.995 10,369,832 -2,049,862 0.08% 124,385,561
2017-09-14 2017-09-12 12.135 12,419,694 -9,398,951 0.10% 150,717,380
2017-09-13 2017-09-11 12.075 21,818,645 -59,504,785 0.17% 263,464,032
2017-09-12 2017-09-08 12.463 81,323,430 -4,706,250 0.64% 1,013,547,963
2017-09-11 2017-09-07 12.320 86,029,680 +44,095,380 0.68% 1,059,878,601
2017-09-08 2017-09-06 12.279 41,934,300 +30,576,135 0.34% 514,910,767
2017-09-07 2017-09-05 12.320 11,358,165 +1,553,874 0.09% 139,931,661
2017-09-06 2017-09-04 12.340 9,804,291 +3,909 0.08% 120,988,706
2017-09-05 2017-09-01 12.381 9,800,382 -1,024,158 0.08% 121,341,596
2017-09-04 2017-08-31 12.259 10,824,540 -1,270,428 0.09% 132,692,873
2017-09-01 2017-08-30 12.218 12,094,968 +2,260,447 0.10% 147,771,397
2017-08-31 2017-08-29 11.870 9,834,521 -1,954 0.08% 116,732,700
2017-08-30 2017-08-28 11.972 9,836,475 -1,579,221 0.08% 117,762,410
2017-08-29 2017-08-25 11.992 11,415,696 +1,111,166 0.09% 136,902,486
2017-08-28 2017-08-24 11.706 10,304,530 -1,125,826 0.08% 120,624,504
2017-08-25 2017-08-22 11.706 11,430,356 +287,984 0.09% 133,803,388
2017-08-24 2017-08-21 11.645 11,142,372 +865,296 0.09% 129,748,171
2017-08-22 2017-08-18 11.460 10,277,076 +381,500 0.08% 117,779,287
2017-08-21 2017-08-17 11.604 9,895,576 +154,359 0.08% 114,824,738
2017-08-18 2017-08-16 11.604 9,741,217 -318,933 0.08% 113,033,611
2017-08-17 2017-08-15 11.624 10,060,150 -81,427 0.08% 116,940,277
2017-08-16 2017-08-14 11.992 10,141,577 -3,868,487 0.08% 121,622,642
2017-08-15 2017-08-11 11.890 14,010,064 +4,188,864 0.11% 166,581,810
2017-08-14 2017-08-10 11.952 9,821,200 +150,053 0.08% 117,378,546
2017-08-11 2017-08-09 12.033 9,671,147 +73,288 0.08% 116,376,860
2017-08-10 2017-08-08 12.074 9,597,859 -17,651 0.08% 115,887,796
2017-08-09 2017-08-07 12.074 9,615,510 -21,500 0.08% 116,100,920
2017-08-08 2017-08-04 12.074 9,637,010 +350,829 0.08% 116,360,518
2017-08-07 2017-08-03 12.074 9,286,181 +420,822 0.07% 112,124,490
2017-08-04 2017-08-02 12.177 8,865,359 -895,354 0.07% 107,950,490
2017-08-03 2017-08-01 12.259 9,760,713 +515,458 0.08% 119,651,925
2017-08-02 2017-07-31 12.136 9,245,255 +89,829 0.07% 112,197,948
2017-08-01 2017-07-28 12.136 9,155,426 +230,959 0.07% 111,107,807
2017-07-31 2017-07-27 12.238 8,924,467 -65,478 0.07% 109,218,145
2017-07-28 2017-07-26 12.299 8,989,945 -781,637 0.07% 110,571,406
2017-07-27 2017-07-25 12.095 9,771,582 +377,230 0.08% 118,185,361
2017-07-26 2017-07-24 12.238 9,394,352 -2,438,094 0.08% 114,968,625
2017-07-25 2017-07-21 12.279 11,832,446 +1,670,770 0.09% 145,290,463
2017-07-24 2017-07-20 12.361 10,161,676 +155,476 0.08% 125,606,932
2017-07-21 2017-07-19 12.402 10,006,200 +999,038 0.08% 124,094,670
2017-07-20 2017-07-18 12.279 9,007,162 -1,717,105 0.07% 110,598,834
2017-07-19 2017-07-17 12.238 10,724,267 -1,922,309 0.09% 131,244,202
2017-07-18 2017-07-14 12.197 12,646,576 -16,627,148 0.10% 154,251,907
2017-07-17 2017-07-13 12.177 29,273,724 +19,497,943 0.23% 356,456,275
2017-07-14 2017-07-12 12.013 9,775,781 +881,833 0.08% 117,435,903
2017-07-13 2017-07-11 11.952 8,893,948 -5,736,972 0.07% 106,296,449
2017-07-12 2017-07-10 11.849 14,630,920 -36,722,655 0.12% 173,365,040
2017-07-11 2017-07-07 12.712 51,353,575 +113,365 0.41% 652,810,053
2017-07-10 2017-07-06 12.881 51,240,210 +34,453,246 0.41% 660,039,418
2017-07-07 2017-07-05 12.945 16,786,964 -1,405,733 0.14% 217,302,769
2017-07-06 2017-07-04 12.945 18,192,697 +7,150,312 0.15% 235,499,608
2017-07-05 2017-07-03 12.924 11,042,385 +599,119 0.09% 142,707,164
2017-07-04 2017-06-30 12.881 10,443,266 +946,470 0.09% 134,522,618
2017-07-03 2017-06-29 12.987 9,496,796 +1,285,959 0.08% 123,335,233
2017-06-30 2017-06-28 12.860 8,210,837 -421,396 0.07% 105,592,407
2017-06-29 2017-06-27 12.987 8,632,233 +388,644 0.07% 112,107,122
2017-06-28 2017-06-26 13.114 8,243,589 -466,160 0.07% 108,105,975
2017-06-27 2017-06-23 13.072 8,709,749 +6,939 0.07% 113,850,723
2017-06-26 2017-06-22 13.050 8,702,810 +9,663 0.07% 113,575,941
2017-06-23 2017-06-21 13.093 8,693,147 -6,574,783 0.07% 113,817,581
2017-06-22 2017-06-20 13.431 15,267,930 +7,717,647 0.13% 205,066,899
2017-06-21 2017-06-19 13.452 7,550,283 -7,565 0.06% 101,569,198
2017-06-16 2017-06-14 13.706 7,557,848 -4,085,284 0.06% 103,589,286
2017-06-15 2017-06-13 13.516 11,643,132 +3,916,029 0.10% 157,366,526
2017-06-14 2017-06-12 13.452 7,727,103 -1,179,705 0.06% 103,947,846
2017-06-13 2017-06-09 13.622 8,906,808 -3,303,781 0.07% 121,324,815
2017-06-12 2017-06-08 13.643 12,210,589 -2,250,429 0.10% 166,585,811
2017-06-09 2017-06-07 13.706 14,461,018 -2,822,967 0.12% 198,205,432
2017-06-08 2017-06-06 13.558 17,283,985 +9,407,359 0.14% 234,338,470
2017-06-07 2017-06-05 13.600 7,876,626 +18,870 0.07% 107,125,504
2017-06-06 2017-06-02 13.579 7,857,756 -3,022,950 0.07% 106,702,660
2017-06-05 2017-06-01 13.537 10,880,706 -721,461 0.09% 147,291,854
2017-06-02 2017-05-31 13.516 11,602,167 +5,597,705 0.10% 156,812,851
2017-06-01 2017-05-29 13.474 6,004,462 -2,530,094 0.05% 80,901,246
2017-05-31 2017-05-26 13.495 8,534,556 -276,103 0.07% 115,171,041
2017-05-29 2017-05-25 13.389 8,810,659 +2,750,614 0.07% 117,965,166
2017-05-26 2017-05-24 13.262 6,060,045 -148,239 0.05% 80,368,353
2017-05-25 2017-05-23 13.283 6,208,284 -10,297,028 0.05% 82,465,614
2017-05-24 2017-05-22 13.304 16,505,312 +4,631,936 0.14% 219,591,772
2017-05-23 2017-05-19 13.241 11,873,376 +6,065,814 0.10% 157,213,644
2017-05-22 2017-05-18 13.283 5,807,562 +6 0.05% 77,142,761
2017-05-19 2017-05-17 13.410 5,807,556 -271,332 0.05% 77,879,713
2017-05-18 2017-05-16 13.452 6,078,888 -3,485,040 0.05% 81,775,449
2017-05-17 2017-05-15 13.643 9,563,928 +3,408,474 0.08% 130,478,120
2017-05-16 2017-05-12 13.220 6,155,454 +851,948 0.05% 81,373,273
2017-05-15 2017-05-11 13.199 5,303,506 -137,877 0.04% 69,998,597
2017-05-12 2017-05-10 13.135 5,441,383 -4,879,247 0.05% 71,473,093
2017-05-11 2017-05-09 13.177 10,320,630 -1,926,102 0.09% 135,999,069
2017-05-10 2017-05-08 12.860 12,246,732 +5,080,833 0.10% 157,494,529
2017-05-09 2017-05-05 12.733 7,165,899 +1,745,959 0.06% 91,244,953
2017-05-08 2017-05-04 13.093 5,419,940 +661,891 0.04% 70,962,157
2017-05-05 2017-05-02 13.199 4,758,049 -1,106,382 0.04% 62,799,354
2017-05-04 2017-04-28 13.325 5,864,431 -849,111 0.05% 78,146,244
2017-05-02 2017-04-27 13.410 6,713,542 +889,770 0.06% 90,029,046
2017-04-28 2017-04-26 13.600 5,823,772 -7,124,704 0.05% 79,205,806
2017-04-27 2017-04-25 13.600 12,948,476 -1,458,996 0.11% 176,104,847
2017-04-26 2017-04-24 13.325 14,407,472 +9,610,182 0.12% 191,986,200
2017-04-25 2017-04-21 13.262 4,797,290 +57,206 0.04% 63,621,689
2017-04-24 2017-04-20 13.177 4,740,084 -1,050,601 0.04% 62,461,982
2017-04-21 2017-04-19 13.114 5,790,685 +831,146 0.05% 75,938,727
2017-04-20 2017-04-18 13.304 4,959,539 -990,173 0.04% 65,983,240
2017-04-19 2017-04-13 13.474 5,949,712 +966,360 0.05% 80,163,571
2017-04-18 2017-04-12 13.537 4,983,352 +248,942 0.04% 67,459,516
2017-04-13 2017-04-11 13.558 4,734,410 -1,071,468 0.04% 64,189,734
2017-04-12 2017-04-10 13.706 5,805,878 +721,497 0.05% 79,576,456
2017-04-11 2017-04-07 13.854 5,084,381 -2,158,865 0.04% 70,440,279
2017-04-10 2017-04-06 13.664 7,243,246 +1,326,619 0.06% 98,970,880
2017-04-07 2017-04-05 13.600 5,916,627 -230,549 0.05% 80,468,674
2017-04-06 2017-04-03 13.368 6,147,176 +941,105 0.05% 82,173,996
2017-04-05 2017-03-31 13.325 5,206,071 -288,770 0.04% 69,373,294
2017-04-03 2017-03-30 13.452 5,494,841 -1,189,488 0.05% 73,918,633
2017-03-31 2017-03-29 13.431 6,684,329 +1,100,630 0.06% 89,778,681
2017-03-30 2017-03-28 13.283 5,583,699 +146,212 0.05% 74,169,153
2017-03-29 2017-03-27 13.135 5,437,487 -122,814 0.05% 71,421,918
2017-03-28 2017-03-24 13.114 5,560,301 -2,032,581 0.05% 72,917,483
2017-03-27 2017-03-23 12.966 7,592,882 -1,289,742 0.06% 98,448,432
2017-03-24 2017-03-22 12.902 8,882,624 +3,390,999 0.07% 114,607,435
2017-03-23 2017-03-21 12.924 5,491,625 -172,484 0.05% 70,971,464
2017-03-22 2017-03-20 12.712 5,664,109 -4,163,941 0.05% 72,002,529
2017-03-21 2017-03-17 12.649 9,828,050 +2,471,690 0.08% 124,311,189
2017-03-20 2017-03-16 12.670 7,356,360 +1,763,939 0.06% 93,203,340
2017-03-17 2017-03-15 12.289 5,592,421 +309,197 0.05% 68,725,462
2017-03-16 2017-03-14 12.374 5,283,224 -1,152,068 0.04% 65,372,722
2017-03-15 2017-03-13 12.352 6,435,292 +1,486,418 0.05% 79,491,883
2017-03-14 2017-03-10 12.268 4,948,874 +8,510 0.04% 60,712,214
2017-03-13 2017-03-09 12.458 4,940,364 -70,917 0.04% 61,548,280
2017-03-10 2017-03-08 12.902 5,011,281 -331,123 0.04% 64,657,703
2017-03-09 2017-03-07 12.733 5,342,404 -411,886 0.04% 68,025,994
2017-03-08 2017-03-06 12.585 5,754,290 +237,335 0.05% 72,418,644
2017-03-07 2017-03-03 12.564 5,516,955 +323,949 0.05% 69,315,054
2017-03-06 2017-03-02 12.649 5,193,006 +4,728 0.04% 65,684,317
2017-03-03 2017-03-01 12.627 5,188,278 +31,203 0.04% 65,514,774
2017-03-02 2017-02-28 12.733 5,157,075 -426,872 0.04% 65,666,160
2017-03-01 2017-02-27 12.818 5,583,947 +156,442 0.05% 71,574,050
2017-02-28 2017-02-24 12.902 5,427,505 +63,353 0.04% 70,028,004
2017-02-27 2017-02-23 13.093 5,364,152 -500,673 0.04% 70,231,736
2017-02-24 2017-02-22 13.156 5,864,825 +421,146 0.05% 77,159,094
2017-02-23 2017-02-21 13.050 5,443,679 -50,115 0.05% 71,042,682
2017-02-22 2017-02-20 12.987 5,493,794 +271,837 0.05% 71,348,101
2017-02-21 2017-02-17 12.797 5,221,957 +177,765 0.04% 66,823,673
2017-02-20 2017-02-16 12.691 5,044,192 -11,347 0.04% 64,015,411
2017-02-17 2017-02-15 12.860 5,055,539 -3,003,553 0.04% 65,014,874
2017-02-16 2017-02-14 12.924 8,059,092 -110,630 0.07% 104,152,333
2017-02-15 2017-02-13 13.093 8,169,722 +3,597,849 0.07% 106,964,486
2017-02-14 2017-02-10 13.008 4,571,873 -315,718 0.04% 59,471,782
2017-02-13 2017-02-09 12.902 4,887,591 -209,940 0.04% 63,061,801
2017-02-10 2017-02-08 12.902 5,097,531 +277,285 0.04% 65,770,537
2017-02-09 2017-02-07 12.860 4,820,246 -306,571 0.04% 61,988,976
2017-02-08 2017-02-06 13.072 5,126,817 +14,183 0.04% 67,015,918
2017-02-07 2017-02-03 13.050 5,112,634 -995,673 0.04% 66,722,383
2017-02-06 2017-02-02 13.093 6,108,307 +1,427,311 0.05% 79,974,804
2017-02-03 2017-02-01 13.008 4,680,996 -100,220 0.04% 60,891,275
2017-02-02 2017-01-27 13.135 4,781,216 -504,455 0.04% 62,801,735
2017-02-01 2017-01-25 13.241 5,285,671 +677,020 0.04% 69,986,801
2017-01-26 2017-01-24 13.114 4,608,651 -93,684 0.04% 60,437,597
2017-01-25 2017-01-23 12.902 4,702,335 -302,505 0.04% 60,671,549
2017-01-24 2017-01-20 12.839 5,004,840 +318,653 0.04% 64,257,018
2017-01-23 2017-01-19 12.860 4,686,187 -458,596 0.04% 60,264,960
2017-01-20 2017-01-18 13.050 5,144,783 +423,260 0.04% 67,141,943
2017-01-19 2017-01-17 13.008 4,721,523 -972,979 0.04% 61,418,457
2017-01-18 2017-01-16 12.733 5,694,502 -9,564,637 0.05% 72,509,335
2017-01-17 2017-01-13 12.881 15,259,139 +9,133,148 0.13% 196,557,220
2017-01-16 2017-01-12 12.437 6,125,991 +1,496,200 0.05% 76,189,541
2017-01-13 2017-01-11 12.416 4,629,791 -10,874 0.04% 57,483,230
2017-01-12 2017-01-10 12.479 4,640,665 -534,733 0.04% 57,912,713
2017-01-11 2017-01-09 12.416 5,175,398 -3,657,278 0.04% 64,257,457
2017-01-10 2017-01-06 12.310 8,832,676 +4,386,445 0.07% 108,731,897
2017-01-09 2017-01-05 12.078 4,446,231 -71,058 0.04% 53,699,447
2017-01-06 2017-01-04 11.676 4,517,289 -486,722 0.04% 52,742,248
2017-01-05 2017-01-03 11.781 5,004,011 +329,054 0.04% 58,954,252
2017-01-04 2016-12-30 11.633 4,674,957 -133,323 0.04% 54,385,358
2017-01-03 2016-12-29 11.570 4,808,280 +15,743 0.04% 55,631,242
2016-12-30 2016-12-28 11.612 4,792,537 -1,367,044 0.04% 55,651,836
2016-12-29 2016-12-23 11.591 6,159,581 -1,279,221 0.05% 71,395,922
2016-12-28 2016-12-22 11.803 7,438,802 +2,160,189 0.06% 87,796,838
2016-12-23 2016-12-21 11.972 5,278,613 -85,994 0.04% 63,194,304
2016-12-22 2016-12-20 11.824 5,364,607 -309,452 0.04% 63,429,516
2016-12-21 2016-12-19 11.887 5,674,059 -1,758,860 0.05% 67,448,430
2016-12-20 2016-12-16 12.014 7,432,919 -1,494,059 0.06% 89,299,580
2016-12-19 2016-12-15 12.035 8,926,978 +2,077,911 0.07% 107,438,122
2016-12-16 2016-12-14 12.289 6,849,067 -2,551,806 0.06% 84,168,430
2016-12-15 2016-12-13 11.887 9,400,873 +3,723,192 0.08% 111,749,652
2016-12-14 2016-12-12 11.781 5,677,681 -142,117 0.05% 66,891,027
2016-12-13 2016-12-09 11.760 5,819,798 +588,961 0.05% 68,442,266
2016-12-12 2016-12-08 11.866 5,230,837 +57,679 0.04% 62,069,140
2016-12-09 2016-12-07 11.781 5,173,158 -655,760 0.04% 60,947,040
2016-12-08 2016-12-06 11.676 5,828,918 -154,254 0.05% 68,056,358
2016-12-07 2016-12-05 11.570 5,983,172 +139,824 0.05% 69,224,606
2016-12-06 2016-12-02 11.549 5,843,348 -1,386,095 0.05% 67,483,263
2016-12-05 2016-12-01 11.739 7,229,443 +2,262,859 0.06% 84,867,127
2016-12-02 2016-11-30 11.464 4,966,584 -232,608 0.04% 56,937,547
2016-12-01 2016-11-29 11.506 5,199,192 -253,567 0.04% 59,824,136
2016-11-30 2016-11-28 11.549 5,452,759 -2,302,135 0.05% 62,972,455
2016-11-29 2016-11-25 11.422 7,754,894 +1,825,484 0.06% 88,575,029
2016-11-28 2016-11-24 11.422 5,929,410 +1,285,486 0.05% 67,724,674
2016-11-25 2016-11-23 11.528 4,643,924 -160,949 0.04% 53,533,210
2016-11-24 2016-11-22 11.506 4,804,873 -1,190,885 0.04% 55,286,932
2016-11-23 2016-11-21 11.189 5,995,758 +1,463,724 0.05% 67,087,475
2016-11-22 2016-11-18 11.168 4,532,034 -226,824 0.04% 50,613,779
2016-11-21 2016-11-17 11.147 4,758,858 -94,196 0.04% 53,046,293
2016-11-18 2016-11-16 11.210 4,853,054 -1,457,200 0.04% 54,404,231
2016-11-17 2016-11-15 11.295 6,310,254 +164,527 0.05% 71,273,778
2016-11-16 2016-11-14 11.274 6,145,727 +345,601 0.05% 69,285,468
2016-11-15 2016-11-11 11.464 5,800,126 +879,368 0.05% 66,493,378
2016-11-14 2016-11-10 11.676 4,920,758 -1,137,042 0.04% 57,453,007
2016-11-11 2016-11-09 11.549 6,057,800 +1,458,483 0.05% 69,959,912
2016-11-10 2016-11-08 11.993 4,599,317 -150,073 0.04% 55,159,216
2016-11-09 2016-11-07 12.035 4,749,390 -527,217 0.04% 57,159,942
2016-11-08 2016-11-04 11.845 5,276,607 -2,787,371 0.04% 62,500,639
2016-11-07 2016-11-03 11.887 8,063,978 -1,278,664 0.07% 95,857,772
2016-11-04 2016-11-02 12.035 9,342,642 +4,418,594 0.08% 112,440,729
2016-11-03 2016-11-01 12.268 4,924,048 +98,640 0.04% 60,407,651
2016-11-02 2016-10-31 11.951 4,825,408 -47,656 0.04% 57,666,576
2016-11-01 2016-10-28 11.972 4,873,064 +138,052 0.04% 58,339,167
2016-10-31 2016-10-27 12.014 4,735,012 -458,055 0.04% 56,886,747
2016-10-28 2016-10-26 12.183 5,193,067 -200,459 0.04% 63,268,580
2016-10-27 2016-10-25 12.458 5,393,526 -125,075 0.04% 67,193,885
2016-10-26 2016-10-24 12.543 5,518,601 +412,264 0.05% 69,219,008
2016-10-25 2016-10-20 12.268 5,106,337 -611,777 0.04% 62,643,952
2016-10-24 2016-10-19 12.162 5,718,114 -373,495 0.05% 69,544,427
2016-10-20 2016-10-18 12.331 6,091,609 +1,187,797 0.05% 75,117,695
2016-10-19 2016-10-17 12.056 4,903,812 +47,277 0.04% 59,122,167
2016-10-18 2016-10-14 12.099 4,856,535 -56,955 0.04% 58,757,625
2016-10-17 2016-10-13 11.972 4,913,490 -704,735 0.04% 58,823,138
2016-10-14 2016-10-12 12.310 5,618,225 -28,725 0.05% 69,161,403
2016-10-13 2016-10-11 12.374 5,646,950 -234,810 0.05% 69,873,337
2016-10-12 2016-10-07 12.543 5,881,760 +941,975 0.05% 73,774,058
2016-10-11 2016-10-06 12.585 4,939,785 -509,059 0.04% 62,167,971
2016-10-07 2016-10-05 12.374 5,448,844 +567,092 0.05% 67,422,045
2016-10-06 2016-10-04 12.120 4,881,752 -323,074 0.04% 59,165,973
2016-10-05 2016-10-03 12.035 5,204,826 +191,003 0.04% 62,641,213
2016-10-04 2016-09-30 11.951 5,013,823 -426,447 0.04% 59,918,251
2016-10-03 2016-09-29 12.014 5,440,270 +215,472 0.05% 65,359,763
2016-09-30 2016-09-28 11.549 5,224,798 +263,105 0.04% 60,339,794
2016-09-29 2016-09-27 11.591 4,961,693 -208,785 0.04% 57,511,160
2016-09-28 2016-09-26 11.380 5,170,478 -192,444 0.04% 58,837,559
2016-09-27 2016-09-23 11.612 5,362,922 -262,865 0.04% 62,275,254
2016-09-26 2016-09-22 11.591 5,625,787 -322,435 0.05% 65,208,697
2016-09-23 2016-09-21 11.401 5,948,222 +703,403 0.05% 67,813,727
2016-09-22 2016-09-20 11.231 5,244,819 -76,563 0.04% 58,906,973
2016-09-21 2016-09-19 11.274 5,321,382 -248,682 0.04% 59,991,998
2016-09-20 2016-09-15 11.168 5,570,064 -241,402 0.05% 62,206,503
2016-09-19 2016-09-14 11.231 5,811,466 -325,788 0.05% 65,271,246
2016-09-15 2016-09-13 11.337 6,137,254 -5,075,607 0.05% 69,579,382
2016-09-14 2016-09-12 11.464 11,212,861 -16,578,820 0.09% 128,545,656
2016-09-13 2016-09-09 11.781 27,791,681 -65,562,333 0.23% 327,424,890
2016-09-12 2016-09-08 12.254 93,354,014 +525,731 0.77% 1,143,959,179
2016-09-09 2016-09-07 12.254 92,828,283 +85,152,302 0.77% 1,137,516,877
2016-09-08 2016-09-06 12.254 7,675,981 -3,967,862 0.06% 94,061,396
2016-09-07 2016-09-05 12.211 11,643,843 +6,953,317 0.10% 142,182,895
2016-09-06 2016-09-02 12.082 4,690,526 -862,420 0.04% 56,670,956
2016-09-05 2016-09-01 11.953 5,552,946 -186,992 0.05% 66,374,447
2016-09-02 2016-08-31 12.104 5,739,938 +525,266 0.05% 69,473,355
2016-09-01 2016-08-30 12.168 5,214,672 +428,873 0.04% 63,452,115
2016-08-31 2016-08-29 12.061 4,785,799 -173,968 0.04% 57,719,159
2016-08-30 2016-08-26 12.082 4,959,767 +133,034 0.04% 59,923,927
2016-08-29 2016-08-25 11.975 4,826,733 -334,080 0.04% 57,797,778
2016-08-26 2016-08-24 12.018 5,160,813 -2,340,624 0.04% 62,020,121
2016-08-25 2016-08-23 12.018 7,501,437 +277,232 0.06% 90,148,592
2016-08-24 2016-08-22 12.039 7,224,205 +433,329 0.06% 86,972,262
2016-08-23 2016-08-19 12.082 6,790,876 +1,408,488 0.06% 82,047,394
2016-08-22 2016-08-18 12.104 5,382,388 -183,124 0.05% 65,145,748
2016-08-19 2016-08-17 12.254 5,565,512 -581,214 0.05% 68,199,730
2016-08-18 2016-08-16 12.211 6,146,726 -1,673,280 0.05% 75,057,633
2016-08-17 2016-08-15 12.018 7,820,006 +1,319,698 0.07% 93,976,998
2016-08-16 2016-08-12 12.018 6,500,308 +1,185,870 0.05% 78,117,515
2016-08-15 2016-08-11 11.889 5,314,438 +73,169 0.04% 63,180,804
2016-08-12 2016-08-10 11.996 5,241,269 +188,853 0.04% 62,874,323
2016-08-11 2016-08-09 12.018 5,052,416 -75,355 0.04% 60,717,459
2016-08-10 2016-08-08 11.953 5,127,771 +287,930 0.04% 61,292,324
2016-08-09 2016-08-05 11.975 4,839,841 -250,265 0.04% 57,954,740
2016-08-08 2016-08-04 11.867 5,090,106 +31,630 0.04% 60,404,401
2016-08-05 2016-08-03 11.824 5,058,476 -1,198,648 0.04% 59,811,550
2016-08-04 2016-08-01 12.018 6,257,124 +96,786 0.05% 75,195,049
2016-08-03 2016-07-29 11.846 6,160,338 +64,191 0.05% 72,972,431
2016-08-01 2016-07-28 12.189 6,096,147 +742,425 0.05% 74,308,957
2016-07-29 2016-07-27 12.404 5,353,722 +624,999 0.05% 66,410,126
2016-07-28 2016-07-26 12.297 4,728,723 -117,961 0.04% 58,149,044
2016-07-27 2016-07-25 12.232 4,846,684 -35,352 0.04% 59,287,023
2016-07-26 2016-07-22 12.189 4,882,036 +105,125 0.04% 59,509,556
2016-07-25 2016-07-21 12.189 4,776,911 -395,538 0.04% 58,228,136
2016-07-22 2016-07-20 12.318 5,172,449 +6,814 0.04% 63,716,735
2016-07-21 2016-07-19 12.297 5,165,635 +281,046 0.04% 63,521,745
2016-07-20 2016-07-18 12.555 4,884,589 -423,290 0.04% 61,325,846
2016-07-19 2016-07-15 12.469 5,307,879 -1,214,984 0.04% 66,183,798
2016-07-18 2016-07-14 12.512 6,522,863 -280,953 0.05% 81,613,860
2016-07-15 2016-07-13 12.426 6,803,816 +2,285,769 0.06% 84,544,055
2016-07-14 2016-07-12 12.189 4,518,047 -372,674 0.04% 55,072,714
2016-07-13 2016-07-11 11.975 4,890,721 -38,607 0.04% 58,564,004
2016-07-12 2016-07-08 11.609 4,929,328 +124,404 0.04% 57,224,783
2016-07-11 2016-07-07 11.803 4,804,924 +181,334 0.04% 56,710,248
2016-07-08 2016-07-06 11.588 4,623,590 -1,385,649 0.04% 53,576,058
2016-07-07 2016-07-05 11.867 6,009,239 +1,559,012 0.05% 71,311,772
2016-07-06 2016-07-04 12.082 4,450,227 -119,824 0.04% 53,767,662
2016-07-05 2016-06-30 12.039 4,570,051 -2,150,238 0.04% 55,018,880
2016-07-04 2016-06-29 11.738 6,720,289 +1,925,182 0.06% 78,882,973
2016-06-30 2016-06-28 11.480 4,795,107 +168,479 0.04% 55,048,087
2016-06-29 2016-06-27 11.502 4,626,628 -450,686 0.04% 53,213,404
2016-06-28 2016-06-24 11.373 5,077,314 -2,434,609 0.04% 57,742,073
2016-06-27 2016-06-23 11.781 7,511,923 +2,528,581 0.06% 88,498,185
2016-06-24 2016-06-22 11.824 4,983,342 -2,124,361 0.04% 58,923,164
2016-06-23 2016-06-21 11.674 7,107,703 +521,903 0.06% 82,972,042
2016-06-22 2016-06-20 11.437 6,585,800 -12,105,107 0.06% 75,322,174
2016-06-21 2016-06-17 11.093 18,690,907 +7,725,836 0.16% 207,339,837
2016-06-20 2016-06-16 11.072 10,965,071 -7,850,771 0.09% 121,400,745
2016-06-17 2016-06-15 11.416 18,815,842 -39,448,639 0.16% 214,793,361
2016-06-16 2016-06-14 11.569 58,264,481 -450,270 0.49% 674,065,770
2016-06-15 2016-06-13 11.722 58,714,751 +39,750,604 0.49% 688,229,636
2016-06-14 2016-06-10 12.114 18,964,147 +13,048,689 0.16% 229,726,965
2016-06-13 2016-06-08 12.310 5,915,458 +658,887 0.05% 72,818,326
2016-06-10 2016-06-07 12.005 5,256,571 -287,323 0.04% 63,104,162
2016-06-08 2016-06-06 11.852 5,543,894 -470,144 0.05% 65,707,915
2016-06-07 2016-06-03 11.809 6,014,038 -1,631,142 0.05% 71,018,145
2016-06-06 2016-06-02 11.787 7,645,180 +1,539,336 0.07% 90,113,291
2016-06-03 2016-06-01 11.765 6,105,844 +98,222 0.05% 71,836,197
2016-06-02 2016-05-31 11.547 6,007,622 +268,046 0.05% 69,371,700
2016-06-01 2016-05-30 11.656 5,739,576 +40,482 0.05% 66,901,748
2016-05-31 2016-05-27 11.525 5,699,094 +553,533 0.05% 65,684,873
2016-05-30 2016-05-26 11.591 5,145,561 -179,003 0.04% 59,641,456
2016-05-27 2016-05-25 11.438 5,324,564 +13,337 0.05% 60,904,198
2016-05-26 2016-05-24 11.046 5,311,227 +212,050 0.05% 58,668,731
2016-05-25 2016-05-23 11.112 5,099,177 -394,583 0.04% 56,659,682
2016-05-24 2016-05-20 11.242 5,493,760 -2,131,580 0.05% 61,762,271
2016-05-23 2016-05-19 11.133 7,625,340 +2,509,805 0.07% 84,895,366
2016-05-20 2016-05-18 11.220 5,115,535 -206,554 0.04% 57,398,714
2016-05-19 2016-05-17 11.351 5,322,089 +346,859 0.05% 60,412,071
2016-05-18 2016-05-16 11.112 4,975,230 -868,528 0.04% 55,282,441
2016-05-17 2016-05-13 11.090 5,843,758 -556,153 0.05% 64,805,800
2016-05-16 2016-05-12 11.177 6,399,911 +2,230,884 0.05% 71,531,144
2016-05-13 2016-05-11 11.199 4,169,027 +109,235 0.04% 46,687,616
2016-05-12 2016-05-10 11.308 4,059,792 -32,446 0.03% 45,906,588
2016-05-11 2016-05-09 11.308 4,092,238 -1,137,358 0.03% 46,273,475
2016-05-10 2016-05-06 11.264 5,229,596 -786,237 0.04% 58,906,410
2016-05-09 2016-05-05 11.351 6,015,833 -2,667,795 0.05% 68,286,895
2016-05-06 2016-05-04 11.438 8,683,628 -11,740,175 0.07% 99,326,329
2016-05-05 2016-05-03 11.743 20,423,803 +14,804,021 0.17% 239,844,215
2016-05-04 2016-04-29 12.048 5,619,782 +259,784 0.05% 67,709,323
2016-05-03 2016-04-28 12.201 5,359,998 -129,984 0.05% 65,396,804
2016-04-29 2016-04-27 11.983 5,489,982 -1,739,543 0.05% 65,786,606
2016-04-28 2016-04-26 11.939 7,229,525 +839,020 0.06% 86,316,574
2016-04-27 2016-04-25 11.722 6,390,505 -2,639,517 0.05% 74,906,814
2016-04-26 2016-04-22 11.809 9,030,022 +4,442,033 0.08% 106,633,083
2016-04-25 2016-04-21 11.961 4,587,989 -108,507 0.04% 54,878,039
2016-04-22 2016-04-20 11.504 4,696,496 -260,794 0.04% 54,027,112
2016-04-21 2016-04-19 11.613 4,957,290 -1,480,586 0.04% 57,567,240
2016-04-20 2016-04-18 11.417 6,437,876 +1,586,244 0.05% 73,498,380
2016-04-19 2016-04-15 11.569 4,851,632 +141,366 0.04% 56,128,863
2016-04-18 2016-04-14 11.787 4,710,266 -233,163 0.04% 55,519,631
2016-04-15 2016-04-13 11.787 4,943,429 +461,737 0.04% 58,267,909
2016-04-14 2016-04-12 11.242 4,481,692 -43,185 0.04% 50,384,341
2016-04-13 2016-04-11 11.177 4,524,877 -564,171 0.04% 50,574,083
2016-04-12 2016-04-08 11.024 5,089,048 +418,592 0.04% 56,103,626
2016-04-11 2016-04-07 10.872 4,670,456 -380,507 0.04% 50,776,610
2016-04-08 2016-04-06 10.894 5,050,963 +269,840 0.04% 55,023,481
2016-04-07 2016-04-05 10.741 4,781,123 +5,341 0.04% 51,354,760
2016-04-06 2016-04-01 11.024 4,775,782 -1,040,444 0.04% 52,650,061
2016-04-05 2016-03-31 11.090 5,816,226 +412,773 0.05% 64,500,477
2016-04-01 2016-03-30 10.872 5,403,453 +427,729 0.05% 58,745,661
2016-03-31 2016-03-29 10.284 4,975,724 +357,864 0.04% 51,168,437
2016-03-30 2016-03-24 10.436 4,617,860 -592,657 0.04% 48,192,577
2016-03-29 2016-03-23 10.719 5,210,517 +220,787 0.04% 55,853,423
2016-03-24 2016-03-22 10.501 4,989,730 -313,545 0.04% 52,399,598
2016-03-23 2016-03-21 10.523 5,303,275 -248,910 0.05% 55,807,832
2016-03-22 2016-03-18 10.632 5,552,185 -1,048,573 0.05% 59,032,017
2016-03-21 2016-03-17 10.567 6,600,758 +1,837,878 0.06% 69,749,230
2016-03-18 2016-03-16 10.371 4,762,880 +170,935 0.04% 49,394,713
2016-03-17 2016-03-15 10.436 4,591,945 -9,994,563 0.04% 47,922,124
2016-03-16 2016-03-14 10.632 14,586,508 +7,390,056 0.12% 155,086,869
2016-03-15 2016-03-11 10.785 7,196,452 +1,629,388 0.06% 77,611,755
2016-03-14 2016-03-10 10.589 5,567,064 +85,187 0.05% 58,947,631
2016-03-11 2016-03-09 10.501 5,481,877 -68,884 0.05% 57,567,875
2016-03-10 2016-03-08 10.610 5,550,761 +24,779 0.05% 58,895,940
2016-03-09 2016-03-07 10.719 5,525,982 -35,685 0.05% 59,235,006
2016-03-08 2016-03-04 10.501 5,561,667 -605,240 0.05% 58,405,788
2016-03-07 2016-03-03 10.393 6,166,907 +342,694 0.05% 64,089,908
2016-03-04 2016-03-02 10.349 5,824,213 +647,166 0.05% 60,274,654
2016-03-03 2016-03-01 9.891 5,177,047 +44,062 0.04% 51,208,474
2016-03-02 2016-02-29 9.434 5,132,985 -783,755 0.04% 48,424,123
2016-03-01 2016-02-26 9.652 5,916,740 +632,478 0.05% 57,107,097
2016-02-29 2016-02-25 9.129 5,284,262 -280,963 0.05% 48,239,438
2016-02-26 2016-02-24 9.325 5,565,225 +140,448 0.05% 51,895,580
2016-02-25 2016-02-23 9.586 5,424,777 +9,248 0.05% 52,004,202
2016-02-24 2016-02-22 9.543 5,415,529 -281,893 0.05% 51,679,567
2016-02-23 2016-02-19 9.499 5,697,422 -634,270 0.05% 54,121,366
2016-02-22 2016-02-18 9.630 6,331,692 -1,070,199 0.05% 60,974,173
2016-02-19 2016-02-17 9.281 7,401,891 +760,993 0.06% 68,699,908
2016-02-18 2016-02-16 9.630 6,640,898 +289,865 0.06% 63,951,826
2016-02-17 2016-02-15 9.303 6,351,033 -798,629 0.05% 59,084,847
2016-02-16 2016-02-12 8.976 7,149,662 +995,992 0.06% 64,178,062
2016-02-15 2016-02-11 8.933 6,153,670 -738,870 0.05% 54,969,518
2016-02-12 2016-02-05 9.543 6,892,540 +206,542 0.06% 65,774,458
2016-02-11 2016-02-04 9.456 6,685,998 +523,607 0.06% 63,220,779
2016-02-05 2016-02-03 9.107 6,162,391 -33,506 0.05% 56,121,517
2016-02-04 2016-02-02 9.369 6,195,897 -413,504 0.05% 58,046,564
2016-02-03 2016-02-01 9.412 6,609,401 -691,227 0.06% 62,208,499
2016-02-02 2016-01-29 9.434 7,300,628 +919,870 0.06% 68,873,474
2016-02-01 2016-01-28 9.107 6,380,758 -44,546 0.05% 58,110,207
2016-01-29 2016-01-27 8.955 6,425,304 +177,117 0.05% 57,535,961
2016-01-28 2016-01-26 8.846 6,248,187 -1,021,695 0.05% 55,269,295
2016-01-27 2016-01-25 9.347 7,269,882 -391,179 0.06% 67,949,853
2016-01-26 2016-01-22 9.064 7,661,061 +503,963 0.07% 69,436,228
2016-01-25 2016-01-21 8.519 7,157,098 +270,800 0.06% 60,970,196
2016-01-22 2016-01-20 8.453 6,886,298 +58,750 0.06% 58,213,191
2016-01-21 2016-01-19 9.085 6,827,548 +134,941 0.06% 62,030,415
2016-01-20 2016-01-18 8.759 6,692,607 -669,124 0.06% 58,617,224
2016-01-19 2016-01-15 8.780 7,361,731 +11,493 0.06% 64,638,141
2016-01-18 2016-01-14 9.194 7,350,238 +145,406 0.06% 67,579,928
2016-01-15 2016-01-13 9.303 7,204,832 +71,601 0.06% 67,027,899
2016-01-14 2016-01-12 9.151 7,133,231 -66,093 0.06% 65,273,883
2016-01-13 2016-01-11 9.238 7,199,324 -1,396,571 0.06% 66,506,095
2016-01-12 2016-01-08 9.521 8,595,895 +715,095 0.07% 81,842,033
2016-01-11 2016-01-07 9.020 7,880,800 -406,161 0.07% 71,084,435
2016-01-08 2016-01-06 9.717 8,286,961 +1,130,933 0.07% 80,525,610
2016-01-07 2016-01-05 9.870 7,156,028 -6,259,296 0.06% 70,627,544
2016-01-06 2016-01-04 9.870 13,415,324 +6,469,358 0.11% 132,404,650
2016-01-05 2015-12-31 10.196 6,945,966 -44,062 0.06% 70,824,314
2016-01-04 2015-12-29 10.349 6,990,028 -35,801 0.06% 72,339,649
2015-12-30 2015-12-28 10.414 7,025,829 -67,011 0.06% 73,169,375
2015-12-29 2015-12-24 10.785 7,092,840 +158,808 0.06% 76,494,328
2015-12-28 2015-12-22 10.088 6,934,032 -404,366 0.06% 69,947,259
2015-12-23 2015-12-21 10.000 7,338,398 +495,244 0.06% 73,386,778
2015-12-22 2015-12-18 10.066 6,843,154 -978,413 0.06% 68,881,431
2015-12-21 2015-12-17 10.240 7,821,567 +92,072 0.07% 80,093,173
2015-12-18 2015-12-16 10.218 7,729,495 -507,130 0.07% 78,981,947
2015-12-17 2015-12-15 9.521 8,236,625 +812,316 0.07% 78,421,402
2015-12-16 2015-12-14 9.477 7,424,309 -3,213,718 0.06% 70,363,781
2015-12-15 2015-12-11 9.608 10,638,027 +3,654,597 0.09% 102,212,391
2015-12-14 2015-12-10 9.717 6,983,430 -572,810 0.06% 67,859,009
2015-12-11 2015-12-09 9.935 7,556,240 -71,499 0.06% 75,071,390
2015-12-10 2015-12-08 9.913 7,627,739 +385,142 0.07% 75,615,546
2015-12-09 2015-12-07 10.196 7,242,597 -3,360,624 0.06% 73,848,902
2015-12-08 2015-12-04 10.480 10,603,221 +3,916,956 0.09% 111,118,600
2015-12-07 2015-12-03 10.501 6,686,265 -287,323 0.06% 70,215,743
2015-12-04 2015-12-02 10.676 6,973,588 +236,835 0.06% 74,448,549
2015-12-03 2015-12-01 10.632 6,736,753 +216,548 0.06% 71,626,597
2015-12-02 2015-11-30 10.349 6,520,205 -22,535 0.06% 67,477,461
2015-12-01 2015-11-27 10.371 6,542,740 +517,732 0.06% 67,853,224
2015-11-30 2015-11-26 10.828 6,025,008 -422,215 0.05% 65,240,591
2015-11-27 2015-11-25 10.763 6,447,223 +380,185 0.06% 69,391,058
2015-11-26 2015-11-24 10.828 6,067,038 -227,563 0.05% 65,695,705
2015-11-25 2015-11-23 10.937 6,294,601 +45,364 0.05% 68,845,537
2015-11-24 2015-11-20 11.046 6,249,237 +27,539 0.05% 69,030,151
2015-11-23 2015-11-19 11.024 6,221,698 -401,850 0.05% 68,590,397
2015-11-20 2015-11-18 10.785 6,623,548 -3,906,424 0.06% 71,433,143
2015-11-19 2015-11-17 10.872 10,529,972 +2,998,992 0.09% 114,480,530
2015-11-18 2015-11-16 10.807 7,530,980 +733,541 0.06% 81,383,627
2015-11-17 2015-11-13 11.133 6,797,439 +593,281 0.06% 75,678,077
2015-11-16 2015-11-12 11.700 6,204,158 +634,359 0.05% 72,587,361
2015-11-13 2015-11-11 11.395 5,569,799 -5,556 0.05% 63,466,578
2015-11-12 2015-11-10 11.613 5,575,355 +60,084 0.05% 64,744,608
2015-11-11 2015-11-09 11.874 5,515,271 +56,961 0.05% 65,488,830
2015-11-10 2015-11-06 12.048 5,458,310 -122,536 0.05% 65,763,845
2015-11-09 2015-11-05 12.353 5,580,846 +230,409 0.05% 68,942,491
2015-11-06 2015-11-04 12.397 5,350,437 -44,062 0.05% 66,329,297
2015-11-05 2015-11-03 12.223 5,394,499 -554,451 0.05% 65,935,279
2015-11-04 2015-11-02 12.048 5,948,950 -1,270,845 0.05% 71,675,267
2015-11-03 2015-10-30 12.092 7,219,795 +1,231,138 0.06% 87,301,503
2015-11-02 2015-10-29 12.244 5,988,657 +563,630 0.05% 73,327,964
2015-10-30 2015-10-28 12.332 5,425,027 -419,292 0.05% 66,899,397
2015-10-29 2015-10-27 12.528 5,844,319 -488,217 0.05% 73,215,938
2015-10-28 2015-10-26 12.528 6,332,536 +643,746 0.05% 79,332,179
2015-10-27 2015-10-23 12.571 5,688,790 +885,753 0.05% 71,515,402
2015-10-26 2015-10-22 12.223 4,803,037 -74,468 0.04% 58,706,023
2015-10-23 2015-10-20 12.549 4,877,505 -825,542 0.04% 61,210,239
2015-10-22 2015-10-19 12.658 5,703,047 -302,928 0.05% 72,191,648
2015-10-20 2015-10-16 12.462 6,005,975 -44,062 0.05% 74,848,555
2015-10-19 2015-10-15 12.332 6,050,037 +267,683 0.05% 74,606,786
2015-10-16 2015-10-14 12.136 5,782,354 -893,649 0.05% 70,171,982
2015-10-15 2015-10-13 12.179 6,676,003 -740,889 0.06% 81,307,798
2015-10-14 2015-10-12 12.266 7,416,892 -88,492 0.06% 90,977,547
2015-10-13 2015-10-09 11.874 7,505,384 -527,908 0.06% 89,119,613
2015-10-12 2015-10-08 11.787 8,033,292 +343,718 0.07% 94,687,945
2015-10-09 2015-10-07 11.918 7,689,574 -975,614 0.07% 91,641,772
2015-10-08 2015-10-06 11.177 8,665,188 -4,966,304 0.07% 96,849,911
2015-10-07 2015-10-05 11.003 13,631,492 +2,792,403 0.12% 149,981,828
2015-10-06 2015-10-02 10.589 10,839,089 +2,101,222 0.09% 114,771,200
2015-10-05 2015-09-30 10.262 8,737,867 +96,591 0.07% 89,666,498
2015-10-02 2015-09-29 9.761 8,641,276 +866,559 0.07% 84,345,081
2015-09-30 2015-09-25 10.523 7,774,717 +380,797 0.07% 81,815,500
2015-09-29 2015-09-24 10.589 7,393,920 +277,225 0.06% 78,291,549
2015-09-25 2015-09-23 10.785 7,116,695 -4,559,999 0.06% 76,751,597
2015-09-24 2015-09-22 11.220 11,676,694 -2,678,411 0.10% 131,018,010
2015-09-23 2015-09-21 11.177 14,355,105 +1,481,366 0.12% 160,445,525
2015-09-22 2015-09-18 11.438 12,873,739 +283,114 0.11% 147,254,262
2015-09-21 2015-09-17 11.504 12,590,625 +169,664 0.11% 144,838,855
2015-09-18 2015-09-16 11.438 12,420,961 -2,581,606 0.11% 142,075,231
2015-09-17 2015-09-15 11.177 15,002,567 -12,872,135 0.13% 167,682,141
2015-09-16 2015-09-14 11.133 27,874,702 -46,661,604 0.24% 310,338,034
2015-09-15 2015-09-11 11.464 74,536,306 +7,912,988 0.64% 854,475,571
2015-09-14 2015-09-10 11.664 66,623,318 -10,855,395 0.57% 777,109,291
2015-09-11 2015-09-09 11.954 77,478,713 -595,688 0.68% 926,149,806
2015-09-10 2015-09-08 11.019 78,074,401 +68,349,419 0.68% 860,277,207
2015-09-09 2015-09-07 10.573 9,724,982 +844,602 0.08% 102,826,954
2015-09-08 2015-09-04 10.707 8,880,380 +729,560 0.08% 95,082,629
2015-09-07 2015-09-02 11.085 8,150,820 +329,740 0.07% 90,355,627
2015-09-04 2015-09-01 11.241 7,821,080 +2,181,692 0.07% 87,918,984
2015-09-02 2015-08-31 11.486 5,639,388 +219,005 0.05% 64,774,823
2015-09-01 2015-08-28 11.531 5,420,383 -3,578,152 0.05% 62,500,615
2015-08-31 2015-08-27 11.219 8,998,535 +4,729,492 0.08% 100,954,784
2015-08-28 2015-08-26 11.019 4,269,043 +203,302 0.04% 47,039,239
2015-08-27 2015-08-25 11.219 4,065,741 -386,882 0.04% 45,613,648
2015-08-26 2015-08-24 11.442 4,452,623 -935,312 0.04% 50,945,239
2015-08-25 2015-08-21 11.798 5,387,935 +1,109,615 0.05% 63,565,691
2015-08-24 2015-08-20 12.087 4,278,320 +151,843 0.04% 51,712,752
2015-08-21 2015-08-19 12.421 4,126,477 +91,644 0.04% 51,255,230
2015-08-20 2015-08-18 12.644 4,034,833 -300,090 0.04% 51,015,066
2015-08-19 2015-08-17 12.822 4,334,923 -557,863 0.04% 55,581,265
2015-08-18 2015-08-14 12.911 4,892,786 +472,597 0.04% 63,169,694
2015-08-17 2015-08-13 12.955 4,420,189 +2,139 0.04% 57,264,883
2015-08-14 2015-08-12 12.844 4,418,050 -738,788 0.04% 56,745,444
2015-08-13 2015-08-11 12.866 5,156,838 +248,787 0.04% 66,349,229
2015-08-12 2015-08-10 12.889 4,908,051 +428,572 0.04% 63,257,524
2015-08-11 2015-08-07 12.978 4,479,479 +200,360 0.04% 58,132,716
2015-08-10 2015-08-06 12.844 4,279,119 +56,604 0.04% 54,961,014
2015-08-07 2015-08-05 12.978 4,222,515 -42,229 0.04% 54,797,950
2015-08-06 2015-08-04 12.844 4,264,744 -1,992,815 0.04% 54,776,381
2015-08-05 2015-08-03 12.933 6,257,559 +44,026 0.05% 80,929,274
2015-08-04 2015-07-31 13.089 6,213,533 -3,283,024 0.05% 81,328,075
2015-08-03 2015-07-30 13.111 9,496,557 +3,375,519 0.08% 124,510,515
2015-07-31 2015-07-29 13.133 6,121,038 -89,848 0.05% 80,389,929
2015-07-30 2015-07-28 12.955 6,210,886 +94,252 0.05% 80,463,904
2015-07-29 2015-07-27 12.889 6,116,634 -260,169 0.05% 78,834,372
2015-07-28 2015-07-24 13.423 6,376,803 -509,570 0.06% 85,594,305
2015-07-27 2015-07-23 13.579 6,886,373 +547,171 0.06% 93,507,174
2015-07-24 2015-07-22 13.534 6,339,202 +398,024 0.06% 85,795,148
2015-07-23 2015-07-21 13.645 5,941,178 -841,106 0.05% 81,069,519
2015-07-22 2015-07-20 13.623 6,782,284 -1,537,773 0.06% 92,395,740
2015-07-21 2015-07-17 13.712 8,320,057 +1,523,685 0.07% 114,085,794
2015-07-20 2015-07-16 13.801 6,796,372 -216,348 0.06% 93,797,959
2015-07-17 2015-07-15 13.823 7,012,720 +1,268,480 0.06% 96,939,920
2015-07-16 2015-07-14 13.556 5,744,240 +485,819 0.05% 77,870,762
2015-07-15 2015-07-13 13.801 5,258,421 -990,154 0.05% 72,572,419
2015-07-14 2015-07-10 13.846 6,248,575 -499,087 0.05% 86,515,900
2015-07-13 2015-07-09 13.645 6,747,662 +539,983 0.06% 92,074,284
2015-07-10 2015-07-08 13.712 6,207,679 +926,902 0.05% 85,120,569
2015-07-09 2015-07-07 14.202 5,280,777 -610,604 0.05% 74,996,857
2015-07-08 2015-07-06 14.469 5,891,381 +159,929 0.05% 85,242,273
2015-07-07 2015-07-03 14.669 5,731,452 -2,658,301 0.05% 84,076,501
2015-07-06 2015-07-02 14.603 8,389,753 -2,027,365 0.07% 122,511,701
2015-07-03 2015-06-30 14.892 10,417,118 +3,954,183 0.09% 155,130,881
2015-07-02 2015-06-29 14.536 6,462,935 -2,309,078 0.06% 93,943,671
2015-06-30 2015-06-26 14.825 8,772,013 -5,592,586 0.08% 130,046,316
2015-06-29 2015-06-25 15.159 14,364,599 +128,376 0.13% 217,753,516
2015-06-26 2015-06-24 15.204 14,236,223 +6,984,736 0.12% 216,441,255
2015-06-25 2015-06-23 15.092 7,251,487 -254,717 0.06% 109,441,320
2015-06-24 2015-06-22 14.692 7,506,204 +60,278 0.07% 110,277,993
2015-06-23 2015-06-19 14.603 7,445,926 -1,124,611 0.06% 108,729,430
2015-06-22 2015-06-18 14.580 8,570,537 +874,036 0.07% 124,960,827
2015-06-19 2015-06-17 14.313 7,696,501 +120,279 0.07% 110,161,251
2015-06-18 2015-06-16 14.002 7,576,222 -861,187 0.07% 106,078,628
2015-06-17 2015-06-15 14.313 8,437,409 -1,756,599 0.07% 120,765,986
2015-06-16 2015-06-12 14.402 10,194,008 -895,011 0.09% 146,816,142
2015-06-15 2015-06-11 14.224 11,089,019 -2,186,990 0.10% 157,731,540
2015-06-12 2015-06-10 14.180 13,276,009 -614,161 0.12% 188,248,501
2015-06-11 2015-06-09 14.964 13,890,170 -2,822,825 0.12% 207,856,194
2015-06-10 2015-06-08 15.146 16,712,995 +5,747,434 0.15% 253,138,399
2015-06-09 2015-06-05 14.896 10,965,561 -767,597 0.10% 163,343,430
2015-06-08 2015-06-04 15.192 11,733,158 +2,668,598 0.10% 178,246,454
2015-06-05 2015-06-03 15.396 9,064,560 -91,738 0.08% 139,561,270
2015-06-04 2015-06-02 15.510 9,156,298 -2,120,795 0.08% 142,014,867
2015-06-03 2015-06-01 15.510 11,277,093 +1,953,211 0.10% 174,908,556
2015-06-02 2015-05-29 15.533 9,323,882 -633,189 0.08% 144,826,151
2015-06-01 2015-05-28 15.737 9,957,071 +794,828 0.09% 156,699,357
2015-05-29 2015-05-27 16.170 9,162,243 -29,141 0.08% 148,149,750
2015-05-28 2015-05-26 16.306 9,191,384 +876,526 0.08% 149,875,134
2015-05-27 2015-05-22 15.942 8,314,858 +240,788 0.07% 132,556,910
2015-05-26 2015-05-21 15.510 8,074,070 -369,360 0.07% 125,229,429
2015-05-22 2015-05-20 15.669 8,443,430 +1,540,758 0.08% 132,302,377
2015-05-21 2015-05-19 15.692 6,902,672 -614,121 0.06% 108,316,806
2015-05-20 2015-05-18 15.578 7,516,793 +2,403,478 0.07% 117,098,863
2015-05-19 2015-05-15 15.760 5,113,315 -195,828 0.05% 80,587,058
2015-05-18 2015-05-14 15.692 5,309,143 -316,547 0.05% 83,311,131
2015-05-15 2015-05-13 15.692 5,625,690 -550,933 0.05% 88,278,390
2015-05-14 2015-05-12 15.783 6,176,623 -45,197 0.06% 97,485,513
2015-05-13 2015-05-11 16.147 6,221,820 -266,912 0.06% 100,462,807
2015-05-12 2015-05-08 16.056 6,488,732 -1,229,955 0.06% 104,182,327
2015-05-11 2015-05-07 15.988 7,718,687 -1,456,971 0.07% 123,403,726
2015-05-08 2015-05-06 16.261 9,175,658 -1,191,532 0.08% 149,201,358
2015-05-07 2015-05-05 16.465 10,367,190 +2,163,975 0.09% 170,698,278
2015-05-06 2015-05-04 16.738 8,203,215 -488,083 0.07% 137,306,604
2015-05-05 2015-04-30 16.511 8,691,298 +102,379 0.08% 143,499,629
2015-05-04 2015-04-29 16.556 8,588,919 +1,745,227 0.08% 142,199,937
2015-04-30 2015-04-28 16.511 6,843,692 +333,998 0.06% 112,994,315
2015-04-29 2015-04-27 17.352 6,509,694 +249,694 0.06% 112,957,385
2015-04-28 2015-04-24 16.192 6,260,000 -2,298,254 0.06% 101,364,024
2015-04-27 2015-04-23 16.033 8,558,254 +2,505,491 0.08% 137,215,700
2015-04-24 2015-04-22 15.919 6,052,763 +20,227 0.05% 96,356,547
2015-04-23 2015-04-21 15.828 6,032,536 -574,846 0.05% 95,485,775
2015-04-22 2015-04-20 15.556 6,607,382 -487,334 0.06% 102,781,520
2015-04-21 2015-04-17 15.942 7,094,716 -1,819,907 0.06% 113,105,194
2015-04-20 2015-04-16 15.874 8,914,623 +1,055,314 0.08% 141,510,257
2015-04-17 2015-04-15 15.419 7,859,309 -1,199,540 0.07% 121,183,523
2015-04-16 2015-04-14 15.101 9,058,849 -279,658 0.08% 136,795,124
2015-04-15 2015-04-13 15.442 9,338,507 +381,672 0.08% 144,203,812
2015-04-14 2015-04-10 15.214 8,956,835 -415,970 0.08% 136,273,123
2015-04-13 2015-04-09 14.987 9,372,805 -3,773,208 0.08% 140,470,301
2015-04-10 2015-04-08 14.578 13,146,013 -1,086,974 0.12% 191,637,989
2015-04-09 2015-04-02 14.168 14,232,987 -6,291,920 0.13% 201,657,146
2015-04-08 2015-04-01 14.077 20,524,907 +1,497,560 0.18% 288,935,806
2015-04-02 2015-03-31 14.032 19,027,347 -368,320 0.17% 266,988,724
2015-04-01 2015-03-30 13.918 19,395,667 +687,561 0.17% 269,951,446
2015-03-31 2015-03-27 13.713 18,708,106 -5,645,726 0.17% 256,552,736
2015-03-30 2015-03-26 13.759 24,353,832 +2,020,891 0.22% 335,082,848
2015-03-27 2015-03-25 13.668 22,332,941 +824,904 0.20% 305,245,948
2015-03-26 2015-03-24 13.713 21,508,037 +16,870,954 0.19% 294,949,459
2015-03-25 2015-03-23 13.804 4,637,083 +925,855 0.04% 64,012,248
2015-03-24 2015-03-20 14.100 3,711,228 -7,940,334 0.03% 52,328,567
2015-03-23 2015-03-19 14.100 11,651,562 +415,160 0.10% 164,287,816
2015-03-20 2015-03-18 13.986 11,236,402 -683,491 0.10% 157,156,338
2015-03-19 2015-03-17 13.895 11,919,893 -11,433 0.11% 165,631,557
2015-03-18 2015-03-16 13.964 11,931,326 +751,911 0.11% 166,604,451
2015-03-17 2015-03-13 13.986 11,179,415 +350,013 0.10% 156,359,298
2015-03-16 2015-03-12 13.964 10,829,402 +61,560 0.10% 151,217,608
2015-03-13 2015-03-11 13.850 10,767,842 -899,900 0.10% 149,133,594
2015-03-12 2015-03-10 13.941 11,667,742 -1,451,498 0.10% 162,658,517
2015-03-11 2015-03-09 14.100 13,119,240 -858,911 0.12% 184,982,176
2015-03-10 2015-03-06 14.100 13,978,151 +1,249,447 0.12% 197,092,879
2015-03-09 2015-03-05 14.168 12,728,704 -7,914 0.11% 180,344,022
2015-03-06 2015-03-04 14.396 12,736,618 -286,694 0.11% 183,352,717
2015-03-05 2015-03-03 14.623 13,023,312 +140,709 0.12% 190,441,650
2015-03-04 2015-03-02 14.782 12,882,603 +58,042 0.11% 190,434,880
2015-03-03 2015-02-27 14.782 12,824,561 -181,514 0.11% 189,576,884
2015-03-02 2015-02-26 14.851 13,006,075 +7,961,465 0.12% 193,147,438
2015-02-27 2015-02-25 14.646 5,044,610 -314,835 0.04% 73,882,738
2015-02-26 2015-02-24 14.600 5,359,445 -216,445 0.05% 78,250,003
2015-02-25 2015-02-23 14.669 5,575,890 +331,386 0.05% 81,790,607
2015-02-24 2015-02-18 14.828 5,244,504 +198,487 0.05% 77,764,527
2015-02-23 2015-02-16 14.032 5,046,017 +20,227 0.04% 70,804,912
2015-02-17 2015-02-13 13.986 5,025,790 +162,694 0.04% 70,292,497
2015-02-16 2015-02-12 13.941 4,863,096 -6,156 0.04% 67,795,807
2015-02-13 2015-02-11 13.895 4,869,252 +13,191 0.04% 67,660,153
2015-02-12 2015-02-10 13.964 4,856,061 +2,639 0.04% 67,808,170
2015-02-11 2015-02-09 13.895 4,853,422 +5,276 0.04% 67,440,189
2015-02-10 2015-02-06 13.941 4,848,146 +10,553 0.04% 67,587,391
2015-02-09 2015-02-05 14.077 4,837,593 -3,075,315 0.04% 68,100,373
2015-02-06 2015-02-04 14.282 7,912,908 +2,095,678 0.07% 113,012,186
2015-02-05 2015-02-03 14.055 5,817,230 +720,760 0.05% 81,758,747
2015-02-04 2015-02-02 13.804 5,096,470 +235,197 0.05% 70,353,819
2015-02-03 2015-01-30 13.941 4,861,273 +867,052 0.04% 67,770,393
2015-02-02 2015-01-29 14.032 3,994,221 -227,253 0.04% 56,046,277
2015-01-30 2015-01-28 14.191 4,221,474 -16,709 0.04% 59,907,090
2015-01-29 2015-01-27 14.123 4,238,183 +38,704 0.04% 59,855,053
2015-01-28 2015-01-26 14.237 4,199,479 -369,009 0.04% 59,785,968
2015-01-27 2015-01-23 14.396 4,568,488 -219,857 0.04% 65,766,649
2015-01-26 2015-01-22 14.168 4,788,345 -21,106 0.04% 67,842,680
2015-01-23 2015-01-21 14.032 4,809,451 -56,283 0.04% 67,485,456
2015-01-22 2015-01-20 13.895 4,865,734 -318,863 0.04% 67,611,269
2015-01-21 2015-01-19 13.782 5,184,597 +238,923 0.05% 71,452,453
2015-01-20 2015-01-16 14.077 4,945,674 -150,295 0.04% 69,621,865
2015-01-19 2015-01-15 14.282 5,095,969 -125,758 0.05% 72,780,651
2015-01-16 2015-01-14 14.168 5,221,727 +179,403 0.05% 73,982,964
2015-01-15 2015-01-13 14.237 5,042,324 +281,242 0.04% 71,785,148
2015-01-14 2015-01-12 14.123 4,761,082 +27,262 0.04% 67,239,857
2015-01-13 2015-01-09 14.123 4,733,820 -67,716 0.04% 66,854,841
2015-01-12 2015-01-08 14.259 4,801,536 +1,061,470 0.04% 68,466,361
2015-01-09 2015-01-07 14.191 3,740,066 +1,711,368 0.03% 53,075,412
2015-01-08 2015-01-06 14.191 2,028,698 -1,301,052 0.02% 28,789,327
2015-01-07 2015-01-05 14.464 3,329,750 +145,985 0.03% 48,161,307
2015-01-06 2015-01-02 14.282 3,183,765 +471,594 0.03% 45,470,546
2015-01-05 2014-12-31 14.214 2,712,171 -2,255,362 0.02% 38,550,197
2015-01-02 2014-12-29 14.418 4,967,533 +3,517,274 0.04% 71,624,159
2014-12-30 2014-12-24 14.191 1,450,259 -753,463 0.01% 20,580,678
2014-12-29 2014-12-22 14.327 2,203,722 +828,087 0.02% 31,573,801
2014-12-23 2014-12-19 13.850 1,375,635 -236,214 0.01% 19,052,415
2014-12-22 2014-12-18 13.759 1,611,849 +218,977 0.01% 22,177,329
2014-12-19 2014-12-17 13.600 1,392,872 -439 0.01% 18,942,701
2014-12-18 2014-12-16 13.486 1,393,311 -787,528 0.01% 18,790,238
2014-12-17 2014-12-15 13.713 2,180,839 +679,798 0.02% 29,906,834
2014-12-16 2014-12-12 13.713 1,501,041 -571,470 0.01% 20,584,456
2014-12-15 2014-12-11 13.873 2,072,511 -290,652 0.02% 28,751,215
2014-12-12 2014-12-10 14.032 2,363,163 -852,764 0.02% 33,159,529
2014-12-11 2014-12-09 14.146 3,215,927 -64,374 0.03% 45,491,063
2014-12-10 2014-12-08 14.782 3,280,301 +126,462 0.03% 48,490,490
2014-12-09 2014-12-05 14.987 3,153,839 -1,140,058 0.03% 47,266,610
2014-12-08 2014-12-04 14.828 4,293,897 -618,239 0.04% 63,669,104
2014-12-05 2014-12-03 13.782 4,912,136 +295,224 0.04% 67,697,483
2014-12-04 2014-12-02 13.964 4,616,912 -117,843 0.04% 64,468,785
2014-12-03 2014-12-01 13.850 4,734,755 +491,935 0.04% 65,575,909
2014-12-02 2014-11-28 14.441 4,242,820 -2,450,967 0.04% 61,271,406
2014-12-01 2014-11-27 14.623 6,693,787 +1,546,844 0.06% 97,884,151
2014-11-28 2014-11-26 14.646 5,146,943 -74,224 0.05% 75,381,494
2014-11-27 2014-11-25 14.441 5,221,167 +444,463 0.05% 75,399,910
2014-11-26 2014-11-24 14.782 4,776,704 +195,409 0.04% 70,610,812
2014-11-25 2014-11-21 14.350 4,581,295 -221,456 0.04% 65,742,639
2014-11-24 2014-11-20 14.168 4,802,751 +228,652 0.04% 68,046,789
2014-11-21 2014-11-19 14.032 4,574,099 -1,205,707 0.04% 64,183,034
2014-11-20 2014-11-18 14.100 5,779,806 -482,956 0.05% 81,495,658
2014-11-19 2014-11-17 14.146 6,262,762 +1,310,349 0.06% 88,590,226
2014-11-18 2014-11-14 14.464 4,952,413 -50,128 0.04% 71,631,408
2014-11-17 2014-11-13 14.737 5,002,541 +707,061 0.04% 73,721,673
2014-11-14 2014-11-12 14.669 4,295,480 +1,116,874 0.04% 63,008,760
2014-11-13 2014-11-11 14.509 3,178,606 +12,048 0.03% 46,119,745
2014-11-12 2014-11-10 14.669 3,166,558 +16,269 0.03% 46,449,033
2014-11-11 2014-11-07 14.623 3,150,289 -29,021 0.03% 46,067,101
2014-11-10 2014-11-06 14.760 3,179,310 +24,008 0.03% 46,925,303
2014-11-07 2014-11-05 14.919 3,155,302 +8,355 0.03% 47,073,261
2014-11-06 2014-11-04 15.146 3,146,947 -976,095 0.03% 47,664,295
2014-11-05 2014-11-03 15.146 4,123,042 +9,674 0.04% 62,448,427
2014-11-04 2014-10-31 15.283 4,113,368 +434,437 0.04% 62,863,181
2014-11-03 2014-10-30 15.260 3,678,931 +69,475 0.03% 56,140,164
2014-10-31 2014-10-29 15.442 3,609,456 -2,171,731 0.03% 55,736,673
2014-10-30 2014-10-28 15.146 5,781,187 -229,531 0.05% 87,563,026
2014-10-29 2014-10-27 15.032 6,010,718 +1,783,481 0.05% 90,356,069
2014-10-28 2014-10-24 15.055 4,227,237 +788,822 0.04% 63,642,042
2014-10-27 2014-10-23 15.078 3,438,415 +2,250 0.03% 51,844,339
2014-10-24 2014-10-22 15.032 3,436,165 -203,924 0.03% 51,654,122
2014-10-23 2014-10-21 14.805 3,640,089 -1,284,275 0.03% 53,891,777
2014-10-22 2014-10-20 14.919 4,924,364 -3,790,024 0.04% 73,465,511
2014-10-21 2014-10-17 14.896 8,714,388 +4,988,118 0.08% 129,809,868
2014-10-20 2014-10-16 14.805 3,726,270 -582,973 0.03% 55,167,693
2014-10-17 2014-10-15 15.078 4,309,243 -376,967 0.04% 64,974,662
2014-10-16 2014-10-14 15.123 4,686,210 +695,907 0.04% 70,871,710
2014-10-15 2014-10-13 15.169 3,990,303 +198,936 0.04% 60,528,683
2014-10-14 2014-10-10 15.169 3,791,367 +10,589 0.03% 57,511,034
2014-10-13 2014-10-09 15.419 3,780,778 +160,383 0.03% 58,296,219
2014-10-10 2014-10-08 15.305 3,620,395 -40,487 0.03% 55,411,580
2014-10-09 2014-10-07 15.396 3,660,882 -192,089 0.03% 56,364,274
2014-10-08 2014-10-06 15.283 3,852,971 -235,027 0.03% 58,883,624
2014-10-07 2014-10-03 15.214 4,087,998 -194,794 0.04% 62,196,552
2014-10-06 2014-09-30 15.465 4,282,792 -681,557 0.04% 66,231,625
2014-10-03 2014-09-29 15.601 4,964,349 -631,075 0.04% 77,449,022
2014-09-30 2014-09-26 15.919 5,595,424 -1,164,696 0.05% 89,075,970
2014-09-29 2014-09-25 16.170 6,760,120 +444,551 0.06% 109,308,396
2014-09-26 2014-09-24 16.124 6,315,569 -8,064,819 0.06% 101,832,929
2014-09-25 2014-09-23 15.760 14,380,388 +7,921,979 0.13% 226,638,327
2014-09-24 2014-09-22 15.669 6,458,409 -424,852 0.06% 101,198,549
2014-09-23 2014-09-19 16.033 6,883,261 -941,297 0.06% 110,360,300
2014-09-22 2014-09-18 16.056 7,824,558 -4,001,970 0.07% 125,630,195
2014-09-19 2014-09-17 16.306 11,826,528 +123,999 0.11% 192,843,914
2014-09-18 2014-09-16 16.147 11,702,529 +174,127 0.10% 188,959,004
2014-09-17 2014-09-15 16.488 11,528,402 +2,865,178 0.10% 190,080,093
2014-09-16 2014-09-12 18.205 8,663,224 +53,205 0.08% 157,717,849
2014-09-15 2014-09-11 18.021 8,610,019 -3,386,739 0.08% 155,159,883
2014-09-12 2014-09-10 18.275 11,996,758 -479,201 0.11% 219,236,762
2014-09-11 2014-09-08 18.875 12,475,959 -1,123,504 0.11% 235,478,652
2014-09-10 2014-09-05 18.759 13,599,463 +1,870,381 0.12% 255,115,358
2014-09-08 2014-09-04 18.782 11,729,082 -1,025,287 0.11% 220,299,102
2014-09-05 2014-09-03 18.782 12,754,369 +2,186,653 0.12% 239,556,346
2014-09-04 2014-09-02 18.044 10,567,716 -173,413 0.10% 190,683,092
2014-09-03 2014-09-01 18.205 10,741,129 -246,164 0.10% 195,547,034
2014-09-02 2014-08-29 18.136 10,987,293 +496,661 0.10% 199,267,995
2014-09-01 2014-08-28 17.975 10,490,632 +85,568 0.09% 188,566,009
2014-08-29 2014-08-27 18.182 10,405,064 +1,551,220 0.09% 189,188,734
2014-08-28 2014-08-26 18.413 8,853,844 -1,354,768 0.08% 163,026,819
2014-08-27 2014-08-25 18.552 10,208,612 -325,467 0.09% 189,385,640
2014-08-26 2014-08-22 17.790 10,534,079 +41,605 0.10% 187,402,443
2014-08-25 2014-08-21 17.513 10,492,474 +367,794 0.09% 183,757,036
2014-08-22 2014-08-20 17.652 10,124,680 +43,339 0.09% 178,717,483
2014-08-21 2014-08-19 17.721 10,081,341 +60,007 0.09% 178,650,330
2014-08-20 2014-08-18 17.490 10,021,334 +70,356 0.09% 175,274,623
2014-08-19 2014-08-15 17.582 9,950,978 -20,023 0.09% 174,962,524
2014-08-18 2014-08-14 17.629 9,971,001 +332,841 0.09% 175,774,721
2014-08-15 2014-08-13 17.790 9,638,160 +13,609 0.09% 171,463,944
2014-08-14 2014-08-12 17.467 9,624,551 +405,650 0.09% 168,112,751
2014-08-13 2014-08-11 17.513 9,218,901 +112,399 0.08% 161,452,668
2014-08-12 2014-08-08 17.375 9,106,502 -119,836 0.08% 158,223,454
2014-08-11 2014-08-07 17.167 9,226,338 -983,506 0.08% 158,389,575
2014-08-08 2014-08-06 17.282 10,209,844 -11,573 0.09% 176,451,446
2014-08-07 2014-08-05 17.167 10,221,417 +97,945 0.09% 175,472,208
2014-08-06 2014-08-04 17.444 10,123,472 -276,950 0.09% 176,593,852
2014-08-05 2014-08-01 17.398 10,400,422 -1,656,571 0.09% 180,945,008
2014-08-04 2014-07-31 17.767 12,056,993 -96,522 0.11% 214,217,049
2014-08-01 2014-07-30 17.790 12,153,515 -853,772 0.11% 216,212,390
2014-07-31 2014-07-29 17.536 13,007,287 +171,621 0.12% 228,099,647
2014-07-30 2014-07-28 17.398 12,835,666 +110,947 0.12% 223,313,024
2014-07-29 2014-07-25 17.606 12,724,719 +31,880 0.12% 224,025,284
2014-07-28 2014-07-24 17.652 12,692,839 -1,263,886 0.11% 224,049,771
2014-07-25 2014-07-23 17.606 13,956,725 -105,008 0.13% 245,715,390
2014-07-24 2014-07-22 17.259 14,061,733 +1,502,986 0.13% 242,697,188
2014-07-23 2014-07-21 16.659 12,558,747 -68,649 0.11% 209,222,221
2014-07-22 2014-07-18 16.890 12,627,396 -407,384 0.11% 213,279,532
2014-07-21 2014-07-17 16.959 13,034,780 -2,838 0.12% 221,062,635
2014-07-18 2014-07-16 16.821 13,037,618 -229,240 0.12% 219,305,780
2014-07-17 2014-07-15 16.844 13,266,858 -263,283 0.12% 223,467,947
2014-07-16 2014-07-14 16.636 13,530,141 +101,846 0.12% 225,092,946
2014-07-15 2014-07-11 16.613 13,428,295 -1,014,472 0.12% 223,088,749
2014-07-14 2014-07-10 16.706 14,442,767 +5,455 0.13% 241,275,525
2014-07-11 2014-07-09 16.706 14,437,312 -154,792 0.13% 241,184,396
2014-07-10 2014-07-08 17.098 14,592,104 +10,878 0.13% 249,494,182
2014-07-09 2014-07-07 16.913 14,581,226 -74,973 0.13% 246,616,605
2014-07-08 2014-07-04 16.913 14,656,199 -4,645,014 0.13% 247,884,645
2014-07-07 2014-07-03 16.983 19,301,213 +2,484,720 0.17% 327,783,219
2014-07-04 2014-07-02 17.029 16,816,493 +651,267 0.15% 286,362,464
2014-07-03 2014-06-30 17.052 16,165,226 +431,914 0.15% 275,645,253
2014-07-02 2014-06-27 17.144 15,733,312 -46,105 0.14% 269,732,494
2014-06-30 2014-06-26 17.029 15,779,417 -432,862 0.14% 268,702,442
2014-06-27 2014-06-25 16.613 16,212,279 +2,316,886 0.15% 269,340,005
2014-06-26 2014-06-24 16.567 13,895,393 -54,944 0.13% 230,207,558
2014-06-25 2014-06-23 16.706 13,950,337 -778,502 0.13% 233,049,172
2014-06-24 2014-06-20 17.282 14,728,839 -598,074 0.13% 254,550,897
2014-06-23 2014-06-19 17.167 15,326,913 -245,297 0.14% 263,118,828
2014-06-20 2014-06-18 17.190 15,572,210 -94,373 0.14% 267,689,184
2014-06-19 2014-06-17 17.075 15,666,583 +13,868 0.14% 267,504,013
2014-06-18 2014-06-16 17.167 15,652,715 +11,530 0.14% 268,711,908
2014-06-17 2014-06-13 17.167 15,641,185 -1,365,339 0.14% 268,513,971
2014-06-16 2014-06-12 16.867 17,006,524 +397,236 0.15% 286,851,570
2014-06-13 2014-06-11 16.798 16,609,288 -79,223 0.15% 279,001,600
2014-06-12 2014-06-10 16.913 16,688,511 -222,761 0.15% 282,257,742
2014-06-11 2014-06-09 16.498 16,911,272 -9,133,303 0.15% 279,001,549
2014-06-10 2014-06-06 16.475 26,044,575 +133,483 0.24% 429,081,495
2014-06-09 2014-06-05 16.267 25,911,092 +5,182,299 0.23% 421,501,507
2014-06-06 2014-06-04 16.336 20,728,793 -689,952 0.19% 338,634,788
2014-06-05 2014-06-03 16.429 21,418,745 +116,148 0.19% 351,883,022
2014-06-04 2014-05-30 16.221 21,302,597 +693,937 0.19% 345,551,017
2014-06-03 2014-05-29 16.313 20,608,660 -2,293,201 0.19% 336,196,716
2014-05-30 2014-05-28 16.383 22,901,861 -322,440 0.21% 375,191,872
2014-05-29 2014-05-27 16.129 23,224,301 -17,335 0.21% 374,579,604
2014-05-28 2014-05-26 16.198 23,241,636 -50,964,238 0.21% 376,468,034
2014-05-27 2014-05-23 16.360 74,205,874 -1,931,397 0.67% 1,213,972,415
2014-05-26 2014-05-22 16.290 76,137,271 -1,463,981 0.69% 1,240,298,750
2014-05-23 2014-05-21 16.899 77,601,252 +1,039,262 0.70% 1,311,357,028
2014-05-22 2014-05-20 16.543 76,561,990 +1,849,812 0.69% 1,266,576,208
2014-05-21 2014-05-19 16.543 74,712,178 -289,442 0.69% 1,235,974,498
2014-05-20 2014-05-16 16.662 75,001,620 -411,801 0.70% 1,249,650,765
2014-05-19 2014-05-15 16.685 75,413,421 +24,368,637 0.70% 1,258,299,406
2014-05-16 2014-05-14 16.875 51,044,784 +11,346,461 0.47% 861,378,553
2014-05-15 2014-05-13 16.709 39,698,323 +127,422 0.37% 663,321,338
2014-05-14 2014-05-12 16.591 39,570,901 -134,848 0.37% 656,502,931
2014-05-13 2014-05-09 16.117 39,705,749 +18,582,256 0.37% 639,918,986
2014-05-12 2014-05-08 16.045 21,123,493 +3,496,087 0.20% 338,935,527
2014-05-09 2014-05-07 15.737 17,627,406 +2,331,568 0.16% 277,408,125
2014-05-08 2014-05-05 16.022 15,295,838 -958,027 0.14% 245,065,774
2014-05-07 2014-05-02 16.211 16,253,865 -392,392 0.15% 263,496,858
2014-05-05 2014-04-30 16.235 16,646,257 +402,710 0.15% 270,252,585
2014-05-02 2014-04-29 16.401 16,243,547 -239,317 0.15% 266,409,467
2014-04-30 2014-04-28 16.354 16,482,864 -211,470 0.15% 269,553,178
2014-04-29 2014-04-25 16.425 16,694,334 +892,460 0.16% 274,198,467
2014-04-28 2014-04-24 16.804 15,801,874 -1,070,705 0.15% 265,532,399
2014-04-25 2014-04-23 16.804 16,872,579 -760,914 0.16% 283,524,371
2014-04-24 2014-04-22 17.159 17,633,493 -2,028,220 0.16% 302,579,573
2014-04-23 2014-04-17 16.591 19,661,713 +204,487 0.18% 326,198,592
2014-04-22 2014-04-16 16.401 19,457,226 +1,615,981 0.18% 319,116,829
2014-04-17 2014-04-15 16.330 17,841,245 -4,277,665 0.17% 291,344,665
2014-04-16 2014-04-14 16.993 22,118,910 +4,034,972 0.21% 375,876,840
2014-04-15 2014-04-11 17.136 18,083,938 +114,596 0.17% 309,880,321
2014-04-14 2014-04-10 17.396 17,969,342 -1,023,247 0.17% 312,601,404
2014-04-11 2014-04-09 17.325 18,992,589 +265,975 0.18% 329,051,775
2014-04-10 2014-04-08 16.733 18,726,614 -3,374,664 0.17% 313,347,800
2014-04-09 2014-04-07 16.567 22,101,278 -645,548 0.21% 366,148,495
2014-04-08 2014-04-04 16.448 22,746,826 +4,384,665 0.21% 374,147,602
2014-04-07 2014-04-03 16.472 18,362,161 -796,867 0.17% 302,462,325
2014-04-04 2014-04-02 16.496 19,159,028 -358,330 0.18% 316,042,437
2014-04-03 2014-04-01 16.591 19,517,358 -361,242 0.18% 323,803,664
2014-04-02 2014-03-31 16.448 19,878,600 -626,561 0.18% 326,970,036
2014-04-01 2014-03-28 16.377 20,505,161 -1,730,313 0.19% 335,817,962
2014-03-31 2014-03-27 16.496 22,235,474 -4,948,588 0.21% 366,790,705
2014-03-28 2014-03-26 16.259 27,184,062 -2,353,147 0.25% 441,978,514
2014-03-27 2014-03-25 16.259 29,537,209 -3,949 0.27% 480,237,713
2014-03-26 2014-03-24 16.282 29,541,158 +784,754 0.27% 481,002,067
2014-03-25 2014-03-21 15.714 28,756,404 +4,976,350 0.27% 451,867,176
2014-03-24 2014-03-20 15.382 23,780,054 +199,281 0.22% 365,780,226
2014-03-21 2014-03-19 15.832 23,580,773 -195,286 0.22% 373,333,696
2014-03-20 2014-03-18 15.690 23,776,059 +289,308 0.22% 373,044,421
2014-03-19 2014-03-17 15.832 23,486,751 +602,579 0.22% 371,845,128
2014-03-18 2014-03-14 15.619 22,884,172 +59,792 0.21% 357,423,669
2014-03-17 2014-03-13 15.477 22,824,380 +1,277,595 0.21% 353,244,054
2014-03-14 2014-03-12 15.666 21,546,785 -1,334,602 0.20% 337,556,619
2014-03-13 2014-03-11 16.306 22,881,387 +758,329 0.21% 373,107,067
2014-03-12 2014-03-10 16.401 22,123,058 +1,941,244 0.21% 362,838,984
2014-03-11 2014-03-07 16.733 20,181,814 +76,846 0.19% 337,697,302
2014-03-10 2014-03-06 15.998 20,104,968 -148,191 0.19% 321,639,849
2014-03-07 2014-03-05 16.022 20,253,159 -734,153 0.19% 324,490,628
2014-03-06 2014-03-04 16.330 20,987,312 +203,332 0.19% 342,719,433
2014-03-05 2014-03-03 15.998 20,783,980 +5,076 0.19% 332,502,702
2014-03-04 2014-02-28 16.330 20,778,904 +492,200 0.19% 339,316,164
2014-03-03 2014-02-27 16.567 20,286,704 -1,635,297 0.19% 336,086,725
2014-02-28 2014-02-26 15.737 21,922,001 -453,897 0.20% 344,993,540
2014-02-27 2014-02-25 15.121 22,375,898 +94,765 0.21% 338,348,178
2014-02-26 2014-02-24 15.240 22,281,133 +1,214,938 0.21% 339,555,629
2014-02-25 2014-02-21 15.500 21,066,195 -213,495 0.20% 326,532,594
2014-02-24 2014-02-20 15.690 21,279,690 -273,599 0.20% 333,876,596
2014-02-21 2014-02-19 14.339 21,553,289 +917,489 0.20% 309,052,042
2014-02-20 2014-02-18 14.220 20,635,800 -975,503 0.19% 293,450,768
2014-02-19 2014-02-17 14.410 21,611,303 -173,412 0.20% 311,420,517
2014-02-18 2014-02-14 14.292 21,784,715 +11,085 0.20% 311,337,823
2014-02-17 2014-02-13 14.102 21,773,630 +521,502 0.20% 307,050,985
2014-02-14 2014-02-12 14.268 21,252,128 -7,153,154 0.20% 303,222,626
2014-02-13 2014-02-11 13.983 28,405,282 +1,241,309 0.26% 397,204,177
2014-02-12 2014-02-10 13.699 27,163,973 +3,416,765 0.25% 372,120,691
2014-02-11 2014-02-07 13.841 23,747,208 +1,712,770 0.22% 328,691,213
2014-02-10 2014-02-06 14.055 22,034,438 +250,844 0.20% 309,684,423
2014-02-07 2014-02-05 13.960 21,783,594 +401,675 0.20% 304,093,767
2014-02-06 2014-02-04 14.102 21,381,919 -1,423,894 0.20% 301,527,090
2014-02-05 2014-01-30 14.647 22,805,813 +1,717,243 0.21% 334,038,653
2014-02-04 2014-01-28 14.647 21,088,570 -293,323 0.20% 308,886,051
2014-01-29 2014-01-27 14.742 21,381,893 -299,670 0.20% 315,209,448
2014-01-28 2014-01-24 14.908 21,681,563 +43,881 0.20% 323,224,240
2014-01-27 2014-01-23 14.884 21,637,682 +501,086 0.20% 322,057,241
2014-01-24 2014-01-22 15.263 21,136,596 -2,346,245 0.20% 322,614,293
2014-01-23 2014-01-21 15.097 23,482,841 +1,332,733 0.22% 354,529,812
2014-01-22 2014-01-20 14.505 22,150,108 -2,976,344 0.21% 321,284,638
2014-01-21 2014-01-17 14.315 25,126,452 +1,692,771 0.23% 359,692,015
2014-01-20 2014-01-16 14.102 23,433,681 -1,145,225 0.22% 330,460,967
2014-01-17 2014-01-15 14.055 24,578,906 +263,283 0.23% 345,445,812
2014-01-16 2014-01-14 13.936 24,315,623 -3,663,584 0.23% 338,863,988
2014-01-15 2014-01-13 13.912 27,979,207 +76,959 0.26% 389,256,786
2014-01-14 2014-01-10 13.770 27,902,248 +2,625,542 0.26% 384,218,274
2014-01-13 2014-01-09 13.604 25,276,706 -592,223 0.23% 343,870,610
2014-01-10 2014-01-08 13.983 25,868,929 +1,749,310 0.24% 361,737,182
2014-01-09 2014-01-07 14.149 24,119,619 +237,255 0.22% 341,277,349
2014-01-08 2014-01-06 14.244 23,882,364 -2,604,857 0.22% 340,184,464
2014-01-07 2014-01-03 14.410 26,487,221 +1,347,635 0.25% 381,682,866
2014-01-06 2014-01-02 14.860 25,139,586 +463,108 0.23% 373,584,073
2014-01-03 2013-12-31 15.003 24,676,478 +80,166 0.23% 370,211,218
2014-01-02 2013-12-27 15.003 24,596,312 -597,774 0.23% 369,008,520
2013-12-30 2013-12-24 14.955 25,194,086 +444,711 0.23% 376,782,442
2013-12-27 2013-12-20 14.671 24,749,375 -556,775 0.23% 363,092,748
2013-12-23 2013-12-19 14.813 25,306,150 -688,585 0.24% 374,859,728
2013-12-20 2013-12-18 15.287 25,994,735 -496,608 0.24% 397,381,641
2013-12-19 2013-12-17 15.169 26,491,343 +94,006 0.25% 401,833,962
2013-12-18 2013-12-16 15.216 26,397,337 -2,866,235 0.25% 401,659,307
2013-12-17 2013-12-13 15.334 29,263,572 +1,634,535 0.27% 448,739,508
2013-12-16 2013-12-12 15.216 27,629,037 -7,805,913 0.26% 420,400,735
2013-12-13 2013-12-11 15.334 35,434,950 -2,609,534 0.33% 543,373,926
2013-12-12 2013-12-10 15.808 38,044,484 +10,961,874 0.35% 601,423,262
2013-12-11 2013-12-09 15.714 27,082,610 +1,367,849 0.25% 425,565,815
2013-12-10 2013-12-06 15.643 25,714,761 -1,477,588 0.24% 402,243,577
2013-12-09 2013-12-05 15.595 27,192,349 +710,261 0.25% 424,067,812
2013-12-06 2013-12-04 15.453 26,482,088 -1,381,376 0.25% 409,225,333
2013-12-05 2013-12-03 15.619 27,863,464 -44,212,635 0.26% 435,194,313
2013-12-04 2013-12-02 15.761 72,076,099 +48,435,485 0.67% 1,135,992,878
2013-12-03 2013-11-29 15.785 23,640,614 +178,939 0.22% 373,160,504
2013-12-02 2013-11-28 15.785 23,461,675 +526,839 0.22% 370,336,002
2013-11-29 2013-11-27 15.903 22,934,836 -179,867 0.21% 364,737,863
2013-11-28 2013-11-26 15.761 23,114,703 +760,312 0.21% 364,311,309
2013-11-27 2013-11-25 16.188 22,354,391 -712,857 0.21% 361,864,714
2013-11-26 2013-11-22 16.614 23,067,248 -290,286 0.21% 383,244,996
2013-11-25 2013-11-21 16.496 23,357,534 +395,768 0.22% 385,299,921
2013-11-22 2013-11-20 16.519 22,961,766 +97,887 0.21% 379,315,644
2013-11-21 2013-11-19 16.567 22,863,879 +164,717 0.21% 378,782,389
2013-11-20 2013-11-18 16.377 22,699,162 -1,932,058 0.21% 371,749,644
2013-11-19 2013-11-15 15.406 24,631,220 -535,776 0.23% 379,456,477
2013-11-18 2013-11-14 14.931 25,166,996 +226,427 0.23% 375,780,829
2013-11-15 2013-11-13 14.789 24,940,569 -989,841 0.23% 368,853,269
2013-11-14 2013-11-12 15.240 25,930,410 -574,833 0.24% 395,169,163
2013-11-13 2013-11-11 15.121 26,505,243 +279,569 0.25% 400,788,415
2013-11-12 2013-11-08 14.884 26,225,674 +281,509 0.24% 390,345,334
2013-11-11 2013-11-07 15.074 25,944,165 +1,766,735 0.24% 391,074,504
2013-11-08 2013-11-06 15.263 24,177,430 -72,402 0.22% 369,027,467
2013-11-07 2013-11-05 15.192 24,249,832 +125,734 0.23% 368,408,341
2013-11-06 2013-11-04 15.121 24,124,098 +18,565 0.22% 364,782,884
2013-11-05 2013-11-01 15.074 24,105,533 -1,412,612 0.22% 363,359,521
2013-11-04 2013-10-31 15.003 25,518,145 +1,217,681 0.24% 382,838,408
2013-11-01 2013-10-30 14.766 24,300,464 +393,068 0.23% 358,810,632
2013-10-31 2013-10-29 14.363 23,907,396 +66,833 0.22% 343,374,144
2013-10-30 2013-10-28 14.149 23,840,563 +157,800 0.22% 337,328,883
2013-10-29 2013-10-25 14.220 23,682,763 +34,767 0.22% 336,780,013
2013-10-28 2013-10-24 14.339 23,647,996 +69,871 0.22% 339,087,990
2013-10-25 2013-10-23 14.457 23,578,125 -95,715 0.22% 340,880,212
2013-10-24 2013-10-22 14.694 23,673,840 +64,382 0.22% 347,874,895
2013-10-23 2013-10-21 14.718 23,609,458 -456,097 0.22% 347,488,397
2013-10-22 2013-10-18 14.671 24,065,555 -2,400,238 0.22% 353,060,572
2013-10-21 2013-10-17 14.600 26,465,793 +2,413,422 0.25% 386,392,167
2013-10-18 2013-10-16 14.694 24,052,371 -1,621,549 0.22% 353,437,213
2013-10-17 2013-10-15 14.813 25,673,920 +2,245,158 0.24% 380,307,501
2013-10-16 2013-10-11 14.694 23,428,762 +4,219 0.22% 344,273,600
2013-10-15 2013-10-10 14.623 23,424,543 +2,885,357 0.22% 342,546,063
2013-10-11 2013-10-09 14.718 20,539,186 -8,978,713 0.19% 302,299,562
2013-10-10 2013-10-08 14.766 29,517,899 +9,178,990 0.27% 435,849,126
2013-10-09 2013-10-07 14.623 20,338,909 +951,237 0.19% 297,423,656
2013-10-08 2013-10-04 14.718 19,387,672 -3,178,756 0.18% 285,351,365
2013-10-07 2013-10-03 14.742 22,566,428 +3,396,512 0.21% 332,671,729
2013-10-04 2013-10-02 14.552 19,169,916 +958,523 0.18% 278,965,997
2013-10-03 2013-09-30 14.386 18,211,393 -439,783 0.17% 261,995,932
2013-10-02 2013-09-27 14.671 18,651,176 +1,138,281 0.17% 273,627,385
2013-09-30 2013-09-26 14.623 17,512,895 -1,633,114 0.16% 256,097,771
2013-09-27 2013-09-25 14.576 19,146,009 -156,261 0.18% 279,071,871
2013-09-26 2013-09-24 14.481 19,302,270 +269,010 0.18% 279,519,613
2013-09-25 2013-09-23 14.671 19,033,260 -207,315 0.18% 279,232,857
2013-09-24 2013-09-19 14.813 19,240,575 +248,413 0.18% 285,010,431
2013-09-23 2013-09-18 14.529 18,992,162 -87,280 0.18% 275,929,142
2013-09-19 2013-09-17 14.647 19,079,442 -341,761 0.18% 279,458,185
2013-09-18 2013-09-16 14.671 19,421,203 -1,757,794 0.18% 284,924,285
2013-09-17 2013-09-13 14.363 21,178,997 -30,615 0.20% 304,187,037
2013-09-16 2013-09-12 14.434 21,209,612 +68,858 0.20% 306,134,804
2013-09-13 2013-09-11 14.529 21,140,754 -126,578 0.20% 307,145,133
2013-09-12 2013-09-10 14.671 21,267,332 +124,570 0.20% 312,008,446
2013-09-11 2013-09-09 14.600 21,142,762 -494,133 0.20% 308,677,606
2013-09-10 2013-09-06 14.268 21,636,895 -43,679,707 0.20% 308,712,432
2013-09-09 2013-09-05 14.078 65,316,602 -261,594 0.61% 919,544,430
2013-09-06 2013-09-04 14.423 65,578,196 -248,094 0.61% 945,823,074
2013-09-05 2013-09-03 14.423 65,826,290 +1,392,961 0.61% 949,401,292
2013-09-04 2013-09-02 13.891 64,433,329 +7,382,837 0.61% 895,064,893
2013-09-03 2013-08-30 13.505 57,050,492 +36,619,048 0.54% 770,455,058
2013-09-02 2013-08-29 13.746 20,431,444 -1,159 0.19% 280,858,412
2013-08-30 2013-08-28 13.843 20,432,603 -1,139,955 0.19% 282,848,856
2013-08-29 2013-08-27 14.036 21,572,558 +1,783,198 0.20% 302,798,616
2013-08-28 2013-08-26 14.085 19,789,360 -9,224 0.19% 278,725,313
2013-08-27 2013-08-23 13.819 19,798,584 -3,841,623 0.19% 273,593,810
2013-08-26 2013-08-22 13.867 23,640,207 +2,997,031 0.22% 327,822,891
2013-08-23 2013-08-21 13.795 20,643,176 -373,643 0.20% 284,766,391
2013-08-22 2013-08-20 13.940 21,016,819 +427,007 0.20% 292,967,136
2013-08-21 2013-08-19 14.278 20,589,812 +21,931 0.19% 293,978,771
2013-08-20 2013-08-16 14.181 20,567,881 -580,189 0.19% 291,678,059
2013-08-19 2013-08-15 14.302 21,148,070 +1,157,197 0.20% 302,460,422
2013-08-16 2013-08-13 14.205 19,990,873 -12,886,380 0.19% 283,978,326
2013-08-15 2013-08-12 14.085 32,877,253 +12,510,429 0.31% 463,063,113
2013-08-13 2013-08-09 13.601 20,366,824 +1,938,835 0.19% 277,017,888
2013-08-12 2013-08-08 13.505 18,427,989 -76,775 0.17% 248,866,168
2013-08-09 2013-08-07 13.553 18,504,764 +562,181 0.18% 250,797,106
2013-08-08 2013-08-06 13.891 17,942,583 +829,510 0.17% 249,246,413
2013-08-07 2013-08-05 14.012 17,113,073 -207,046 0.16% 239,790,573
2013-08-06 2013-08-02 13.988 17,320,119 +31,458 0.16% 242,273,294
2013-08-05 2013-08-01 14.012 17,288,661 -1,429,621 0.16% 242,250,934
2013-08-02 2013-07-31 13.940 18,718,282 +1,384,172 0.18% 260,926,331
2013-08-01 2013-07-30 13.891 17,334,110 -32,286 0.16% 240,793,911
2013-07-31 2013-07-29 13.867 17,366,396 -158,534 0.16% 240,822,855
2013-07-30 2013-07-26 14.133 17,524,930 +58,777 0.17% 247,678,476
2013-07-29 2013-07-25 14.157 17,466,153 -3,764,832 0.17% 247,269,747
2013-07-26 2013-07-24 14.205 21,230,985 +2,886,727 0.20% 301,594,612
2013-07-25 2013-07-23 14.109 18,344,258 -754,244 0.17% 258,814,799
2013-07-24 2013-07-22 13.529 19,098,502 -49,671 0.18% 258,382,705
2013-07-23 2013-07-19 13.481 19,148,173 -249,887 0.18% 258,129,506
2013-07-22 2013-07-18 13.481 19,398,060 +381,916 0.18% 261,498,141
2013-07-19 2013-07-17 13.432 19,016,144 +79,308 0.18% 255,430,855
2013-07-18 2013-07-16 13.239 18,936,836 +19,869 0.18% 250,705,629
2013-07-17 2013-07-15 13.215 18,916,967 -83,613 0.18% 249,985,570
2013-07-16 2013-07-12 13.287 19,000,580 +26,041 0.18% 252,467,603
2013-07-15 2013-07-11 13.456 18,974,539 +76,735 0.18% 255,330,407
2013-07-12 2013-07-10 13.118 18,897,804 -3,397,237 0.18% 247,906,137
2013-07-11 2013-07-09 12.804 22,295,041 +3,079,424 0.21% 285,469,854
2013-07-10 2013-07-08 12.683 19,215,617 -207,993 0.18% 243,719,201
2013-07-09 2013-07-05 12.853 19,423,610 +15,725 0.18% 249,642,021
2013-07-08 2013-07-04 12.683 19,407,885 -1,230,679 0.18% 246,157,811
2013-07-05 2013-07-03 12.369 20,638,564 +2,050,595 0.20% 255,285,146
2013-07-04 2013-07-02 12.877 18,587,969 +2,987,726 0.18% 239,351,006
2013-07-03 2013-06-28 13.191 15,600,243 -1,808,324 0.15% 205,778,556
2013-07-02 2013-06-27 12.901 17,408,567 -4,388,384 0.16% 224,584,815
2013-06-28 2013-06-26 12.659 21,796,951 -6,341,634 0.21% 275,932,683
2013-06-27 2013-06-25 12.466 28,138,585 +8,127,037 0.27% 350,774,540
2013-06-26 2013-06-24 12.273 20,011,548 -8,597,892 0.19% 245,595,557
2013-06-25 2013-06-21 12.853 28,609,440 +13,697,782 0.27% 367,702,936
2013-06-24 2013-06-20 12.973 14,911,658 +630,825 0.18% 193,453,383
2013-06-21 2013-06-19 13.505 14,280,833 -123,351 0.18% 192,859,687
2013-06-20 2013-06-18 13.746 14,404,184 -52,582 0.18% 198,005,400
2013-06-19 2013-06-17 13.601 14,456,766 -2,317,479 0.18% 196,632,660
2013-06-18 2013-06-14 13.239 16,774,245 -389,962 0.21% 222,074,989
2013-06-17 2013-06-13 13.312 17,164,207 -2,764,902 0.21% 228,481,715
2013-06-14 2013-06-11 13.674 19,929,109 -16,906,083 0.25% 272,508,731
2013-06-13 2013-06-10 13.746 36,835,192 -22,726,731 0.45% 506,350,581
2013-06-11 2013-06-07 24.999 59,561,923 +59,026 0.73% 1,489,004,929
2013-06-10 2013-06-06 25.259 59,502,897 +14,425,634 0.73% 1,502,984,171
2013-06-07 2013-06-05 25.616 45,077,263 +27,606,157 0.75% 1,154,705,518
2013-06-06 2013-06-04 25.908 17,471,106 +25,872 0.29% 452,647,357
2013-06-05 2013-06-03 25.843 17,445,234 -450,925 0.29% 450,844,282
2013-06-04 2013-05-31 26.038 17,896,159 +1,324,166 0.30% 465,983,884
2013-06-03 2013-05-30 26.428 16,571,993 -304,929 0.27% 437,961,410
2013-05-31 2013-05-29 26.493 16,876,922 -367,087 0.28% 447,115,887
2013-05-30 2013-05-28 26.980 17,244,009 -55,442 0.29% 465,238,840
2013-05-29 2013-05-27 26.590 17,299,451 +8,391,532 0.29% 459,994,800
2013-05-28 2013-05-24 26.655 8,907,919 +215,298 0.15% 237,441,220
2013-05-27 2013-05-23 26.882 8,692,621 -1,904,111 0.14% 233,677,975
2013-05-24 2013-05-22 27.759 10,596,732 +724,602 0.18% 294,154,004
2013-05-23 2013-05-21 27.921 9,872,130 +7,895 0.16% 275,642,396
2013-05-22 2013-05-20 27.954 9,864,235 +1,280,900 0.16% 275,742,216
2013-05-21 2013-05-16 27.694 8,583,335 -167,245 0.14% 237,706,903
2013-05-20 2013-05-15 27.921 8,750,580 -3,605,046 0.14% 244,327,297
2013-05-16 2013-05-14 27.759 12,355,626 -4,484,387 0.20% 342,979,030
2013-05-15 2013-05-13 27.921 16,840,013 -310,310 0.28% 470,194,531
2013-05-14 2013-05-10 28.213 17,150,323 +347,064 0.28% 483,870,092
2013-05-13 2013-05-09 28.084 16,803,259 +22,994 0.28% 471,896,035
2013-05-10 2013-05-08 28.181 16,780,265 -790,351 0.28% 472,884,675
2013-05-09 2013-05-07 27.597 17,570,616 -3,869,649 0.29% 484,889,313
2013-05-08 2013-05-06 27.434 21,440,265 +3,170,816 0.35% 588,198,018
2013-05-07 2013-05-03 27.175 18,269,449 +78,918 0.30% 496,463,822
2013-05-06 2013-05-02 27.207 18,190,531 -141,366 0.30% 494,909,847
2013-05-03 2013-04-30 27.564 18,331,897 -956,448 0.30% 505,302,908
2013-05-02 2013-04-29 27.272 19,288,345 -3,238,036 0.32% 526,030,530
2013-04-30 2013-04-26 27.499 22,526,381 -87,146 0.37% 619,457,528
2013-04-29 2013-04-25 27.694 22,613,527 -552,491 0.37% 626,259,078
2013-04-26 2013-04-24 27.142 23,166,018 +413,050 0.38% 628,773,697
2013-04-25 2013-04-23 26.817 22,752,968 +497,942 0.38% 610,175,552
2013-04-24 2013-04-22 27.532 22,255,026 +105,197 0.37% 612,718,026
2013-04-23 2013-04-19 27.597 22,149,829 -98,514 0.37% 611,260,036
2013-04-22 2013-04-18 27.110 22,248,343 +565,673 0.37% 603,143,770
2013-04-19 2013-04-17 27.142 21,682,670 -3,087,182 0.36% 588,512,561
2013-04-18 2013-04-16 27.629 24,769,852 +2,686,412 0.41% 684,367,963
2013-04-17 2013-04-15 27.954 22,083,440 +6,676,284 0.37% 617,314,640
2013-04-16 2013-04-12 28.798 15,407,156 +2,148,883 0.25% 443,693,227
2013-04-15 2013-04-11 28.863 13,258,273 +17,221 0.22% 382,670,882
2013-04-12 2013-04-10 28.668 13,241,052 -419,139 0.22% 379,594,485
2013-04-11 2013-04-09 28.765 13,660,191 +407,663 0.23% 392,940,861
2013-04-10 2013-04-08 28.473 13,252,528 -608,546 0.22% 377,341,892
2013-04-09 2013-04-05 28.408 13,861,074 +590,576 0.23% 393,769,101
2013-04-08 2013-04-03 29.447 13,270,498 -1,909 0.22% 390,778,991
2013-04-05 2013-04-02 29.577 13,272,407 +43,547 0.22% 392,558,845
2013-04-03 2013-03-28 29.674 13,228,860 -1,301,557 0.22% 392,559,341
2013-04-02 2013-03-27 29.545 14,530,417 -15,320,940 0.24% 429,295,335
2013-03-28 2013-03-26 28.960 29,851,357 -13,936,291 0.49% 864,501,263
2013-03-27 2013-03-25 29.187 43,787,648 -327,536 0.72% 1,278,050,484
2013-03-26 2013-03-22 28.408 44,115,184 +459,549 0.73% 1,253,235,958
2013-03-25 2013-03-21 28.343 43,655,635 +506,849 0.72% 1,237,346,268
2013-03-22 2013-03-20 28.636 43,148,786 -131,965 0.71% 1,235,588,523
2013-03-21 2013-03-19 28.181 43,280,751 +794,789 0.72% 1,219,694,913
2013-03-20 2013-03-18 27.986 42,485,962 -660,372 0.70% 1,189,020,716
2013-03-19 2013-03-15 28.246 43,146,334 +1,033,741 0.71% 1,218,708,536
2013-03-18 2013-03-14 28.441 42,112,593 -302,510 0.70% 1,197,713,069
2013-03-15 2013-03-13 28.408 42,415,103 -1,313,781 0.70% 1,204,939,602
2013-03-14 2013-03-12 28.960 43,728,884 +300,064 0.72% 1,266,397,217
2013-03-13 2013-03-11 29.123 43,428,820 +448,153 0.72% 1,264,757,233
2013-03-12 2013-03-08 29.090 42,980,667 -804,729 0.71% 1,250,310,447
2013-03-11 2013-03-07 29.123 43,785,396 -89,745 0.72% 1,275,141,629
2013-03-08 2013-03-06 29.220 43,875,141 +9,783,779 0.73% 1,282,028,659
2013-03-07 2013-03-05 28.895 34,091,362 -17,864 0.56% 985,078,994
2013-03-06 2013-03-04 28.895 34,109,226 +131,828 0.56% 985,595,179
2013-03-05 2013-03-01 29.285 33,977,398 -2,850,118 0.56% 995,023,538
2013-03-04 2013-02-28 28.636 36,827,516 +606,778 0.61% 1,054,575,582
2013-03-01 2013-02-27 28.343 36,220,738 -1,420,722 0.60% 1,026,616,495
2013-02-28 2013-02-26 28.213 37,641,460 -11,252,310 0.62% 1,061,996,134
2013-02-27 2013-02-25 28.571 48,893,770 +1,543,154 0.81% 1,396,924,379
2013-02-26 2013-02-22 28.441 47,350,616 -3,402,767 0.78% 1,346,686,290
2013-02-25 2013-02-21 28.571 50,753,383 -14,932,954 0.84% 1,450,054,639
2013-02-22 2013-02-20 28.830 65,686,337 +417,044 1.09% 1,893,758,997
2013-02-21 2013-02-19 28.700 65,269,293 -7,099,417 1.08% 1,873,259,194
2013-02-20 2013-02-18 28.441 72,368,710 +1,651,852 1.20% 2,058,219,254
2013-02-19 2013-02-15 28.311 70,716,858 +1,276,200 1.17% 2,002,055,629
2013-02-18 2013-02-14 27.986 69,440,658 -1,131,977 1.15% 1,943,380,285
2013-02-15 2013-02-08 27.954 70,572,635 +69,610 1.17% 1,972,768,769
2013-02-14 2013-02-07 28.084 70,503,025 +57,954,839 1.17% 1,979,978,881
2013-02-08 2013-02-06 28.798 12,548,186 -1,816,427 0.24% 361,360,989
2013-02-07 2013-02-05 28.376 14,364,613 -2,863,850 0.28% 407,607,402
2013-02-06 2013-02-04 30.324 17,228,463 -584,636 0.33% 522,432,408
2013-02-05 2013-02-01 30.421 17,813,099 +217,349 0.34% 541,895,783
2013-02-04 2013-01-31 30.551 17,595,750 +1,703,950 0.34% 537,568,863
2013-02-01 2013-01-30 30.584 15,891,800 +25,249 0.31% 486,027,332
2013-01-31 2013-01-29 30.551 15,866,551 +234,286 0.31% 484,739,996
2013-01-30 2013-01-28 30.421 15,632,265 +346,941 0.30% 475,552,204
2013-01-29 2013-01-25 30.648 15,285,324 -29,235 0.30% 468,471,680
2013-01-28 2013-01-24 29.999 15,314,559 +80,981 0.30% 459,423,457
2013-01-25 2013-01-23 29.967 15,233,578 -17,777 0.29% 456,499,515
2013-01-24 2013-01-22 30.226 15,251,355 -387,647 0.30% 460,993,509
2013-01-23 2013-01-21 30.032 15,639,002 +386,495 0.30% 469,664,210
2013-01-22 2013-01-18 29.837 15,252,507 -230,892 0.30% 455,085,967
2013-01-21 2013-01-17 29.155 15,483,399 +816 0.30% 451,418,488
2013-01-18 2013-01-16 29.317 15,482,583 -1,797 0.30% 453,908,031
2013-01-17 2013-01-15 29.804 15,484,380 -155,628 0.30% 461,501,590
2013-01-16 2013-01-14 29.869 15,640,008 +1,698,812 0.30% 467,155,534
2013-01-15 2013-01-11 29.902 13,941,196 +2,399,766 0.27% 416,865,892
2013-01-14 2013-01-10 29.739 11,541,430 +1,494,459 0.22% 343,235,180
2013-01-11 2013-01-09 29.252 10,046,971 +1,260,869 0.19% 293,898,006
2013-01-10 2013-01-08 29.447 8,786,102 +649,812 0.17% 258,726,091
2013-01-09 2013-01-07 29.545 8,136,290 +250,962 0.16% 240,383,421
2013-01-08 2013-01-04 29.674 7,885,328 +494,049 0.15% 233,992,888
2013-01-07 2013-01-03 29.739 7,391,279 +220 0.14% 219,812,188
2013-01-04 2013-01-02 29.415 7,391,059 -7,601,534 0.14% 217,406,020
2013-01-03 2012-12-31 28.506 14,992,593 +955,968 0.29% 427,373,871
2013-01-02 2012-12-27 28.246 14,036,625 +146,612 0.27% 396,477,594
2012-12-28 2012-12-24 28.278 13,890,013 -134,933 0.27% 392,787,363
2012-12-27 2012-12-20 28.798 14,024,946 +93,844 0.27% 403,888,527
2012-12-21 2012-12-19 28.571 13,931,102 +134,908 0.27% 398,019,952
2012-12-20 2012-12-18 28.084 13,796,194 -849,462 0.27% 387,446,819
2012-12-19 2012-12-17 27.759 14,645,656 -780,594 0.28% 406,547,826
2012-12-18 2012-12-14 28.278 15,426,250 +1,341,954 0.30% 436,229,689
2012-12-17 2012-12-13 28.376 14,084,296 +288,464 0.27% 399,653,182
2012-12-14 2012-12-12 28.343 13,795,832 +17,864 0.27% 391,019,882
2012-12-13 2012-12-11 28.311 13,777,968 -88,748 0.27% 390,066,233
2012-12-12 2012-12-10 27.986 13,866,716 +85,078 0.27% 388,076,716
2012-12-11 2012-12-07 27.629 13,781,638 -41,804 0.27% 380,773,835
2012-12-10 2012-12-06 27.337 13,823,442 +355,839 0.27% 377,889,640
2012-12-07 2012-12-05 27.207 13,467,603 +20,061 0.26% 366,413,127
2012-12-06 2012-12-04 26.720 13,447,542 -129,720 0.26% 359,318,389
2012-12-05 2012-12-03 26.298 13,577,262 -100,411 0.26% 357,054,012
2012-12-04 2012-11-30 26.688 13,677,673 +174,925 0.26% 365,023,423
2012-12-03 2012-11-29 26.363 13,502,748 -760,356 0.26% 355,971,223
2012-11-30 2012-11-28 26.136 14,263,104 +397,666 0.28% 372,774,871
2012-11-29 2012-11-27 26.428 13,865,438 +1,269,973 0.27% 366,433,101
2012-11-28 2012-11-26 26.882 12,595,465 +83,162 0.24% 338,595,546
2012-11-27 2012-11-23 27.207 12,512,303 +20,503 0.24% 340,422,276
2012-11-26 2012-11-22 26.817 12,491,800 +96,003 0.24% 334,997,657
2012-11-23 2012-11-21 26.395 12,395,797 +257,678 0.24% 327,191,265
2012-11-22 2012-11-20 25.843 12,138,119 -49,255 0.23% 313,690,349
2012-11-21 2012-11-19 25.908 12,187,374 +31,939 0.24% 315,754,631
2012-11-20 2012-11-16 25.486 12,155,435 +161,008 0.24% 309,796,753
2012-11-19 2012-11-15 25.486 11,994,427 -2,565 0.23% 305,693,259
2012-11-16 2012-11-14 25.973 11,996,992 +72,690 0.23% 311,601,153
2012-11-15 2012-11-13 25.519 11,924,302 -39,068 0.23% 304,293,175
2012-11-14 2012-11-12 26.298 11,963,370 -24,024 0.23% 314,611,978
2012-11-13 2012-11-09 26.168 11,987,394 -3,234 0.23% 313,687,000
2012-11-12 2012-11-08 26.590 11,990,628 -2,579,519 0.23% 318,832,460
2012-11-09 2012-11-07 27.045 14,570,147 +1,944,769 0.28% 394,044,830
2012-11-08 2012-11-06 26.688 12,625,378 -686,079 0.24% 336,940,260
2012-11-07 2012-11-05 26.882 13,311,457 +88,191 0.26% 357,843,085
2012-11-06 2012-11-02 27.532 13,223,266 -30,647 0.26% 364,058,593
2012-11-05 2012-11-01 27.272 13,253,913 +477,817 0.26% 361,459,881
2012-11-02 2012-10-31 26.720 12,776,096 -2,237,334 0.25% 341,377,349
2012-11-01 2012-10-30 26.363 15,013,430 +3,101,981 0.29% 395,797,140
2012-10-31 2012-10-29 26.785 11,911,449 +642,507 0.23% 319,047,425
2012-10-30 2012-10-26 26.038 11,268,942 +182,102 0.22% 293,423,039
2012-10-29 2012-10-25 26.525 11,086,840 +297,845 0.21% 294,080,708
2012-10-26 2012-10-24 26.558 10,788,995 +60,061 0.21% 286,530,590
2012-10-25 2012-10-22 27.142 10,728,934 -216,818 0.21% 291,205,485
2012-10-24 2012-10-19 26.882 10,945,752 +53,629 0.21% 294,247,404
2012-10-22 2012-10-18 26.623 10,892,123 -733,674 0.21% 289,976,690
2012-10-19 2012-10-17 26.201 11,625,797 -1,315,628 0.22% 304,602,153
2012-10-18 2012-10-16 25.389 12,941,425 +1,857,897 0.25% 328,568,218
2012-10-17 2012-10-15 25.616 11,083,528 -145,996 0.21% 283,917,214
2012-10-16 2012-10-12 25.389 11,229,524 -170,391 0.22% 285,104,978
2012-10-15 2012-10-11 25.227 11,399,915 +377,806 0.22% 287,580,432
2012-10-12 2012-10-10 24.869 11,022,109 +348,634 0.21% 274,113,339
2012-10-11 2012-10-09 24.804 10,673,475 -923,480 0.21% 264,749,955
2012-10-10 2012-10-08 23.895 11,596,955 +1,308,672 0.22% 277,114,012
2012-10-09 2012-10-05 23.538 10,288,283 +274,513 0.20% 242,168,475
2012-10-08 2012-10-04 23.376 10,013,770 -950,135 0.19% 234,081,347
2012-10-05 2012-10-03 23.473 10,963,905 -13,622 0.21% 257,359,533
2012-10-04 2012-09-28 23.506 10,977,527 -318,629 0.21% 258,035,690
2012-10-03 2012-09-27 23.441 11,296,156 +1,226,631 0.22% 264,791,828
2012-09-28 2012-09-26 23.051 10,069,525 -48,983 0.19% 232,115,441
2012-09-27 2012-09-25 23.246 10,118,508 +632,768 0.20% 235,215,643
2012-09-26 2012-09-24 23.246 9,485,740 -214,437 0.18% 220,506,268
2012-09-25 2012-09-21 23.311 9,700,177 -634,247 0.19% 226,120,951
2012-09-24 2012-09-20 23.116 10,334,424 +87,786 0.20% 238,892,749
2012-09-21 2012-09-19 23.311 10,246,638 +2,050,045 0.20% 238,859,510
2012-09-20 2012-09-18 23.149 8,196,593 -267,316 0.16% 189,740,307
2012-09-19 2012-09-17 23.343 8,463,909 -30,970 0.16% 197,577,086
2012-09-18 2012-09-14 23.733 8,494,879 -945,202 0.16% 201,609,630
2012-09-17 2012-09-13 23.116 9,440,081 -1,419,842 0.18% 218,218,926
2012-09-14 2012-09-12 23.181 10,859,923 +1,282,490 0.21% 251,745,466
2012-09-13 2012-09-11 22.824 9,577,433 +41,433 0.19% 218,595,464
2012-09-12 2012-09-10 22.986 9,536,000 -4,558,731 0.18% 219,197,804
2012-09-11 2012-09-07 22.694 14,094,731 +2,486,558 0.27% 319,867,906
2012-09-10 2012-09-06 22.434 11,608,173 -4,894,639 0.22% 260,422,569
2012-09-07 2012-09-05 23.034 16,502,812 +608,009 0.32% 380,122,076
2012-09-06 2012-09-04 23.463 15,894,803 +1,652,369 0.31% 372,945,920
2012-09-05 2012-09-03 24.124 14,242,434 +5,368,844 0.28% 343,589,148
2012-09-04 2012-08-31 24.124 8,873,590 -1,528,425 0.17% 214,069,395
2012-09-03 2012-08-30 24.488 10,402,015 +570,256 0.20% 254,722,933
2012-08-31 2012-08-29 24.653 9,831,759 +1,056,874 0.19% 242,383,144
2012-08-30 2012-08-28 24.455 8,774,885 +672,980 0.17% 214,588,041
2012-08-29 2012-08-27 24.488 8,101,905 -1,268,552 0.16% 198,398,195
2012-08-28 2012-08-24 23.695 9,370,457 +1,676,194 0.18% 222,030,323
2012-08-27 2012-08-23 24.323 7,694,263 -190,343 0.15% 187,144,558
2012-08-24 2012-08-22 24.025 7,884,606 +381,041 0.16% 189,429,132
2012-08-23 2012-08-21 24.521 7,503,565 -303,936 0.15% 183,994,108
2012-08-22 2012-08-20 24.752 7,807,501 -51,050 0.15% 193,252,993
2012-08-21 2012-08-17 24.884 7,858,551 +11,995 0.15% 195,555,401
2012-08-20 2012-08-16 24.488 7,846,556 +182,184 0.15% 192,145,248
2012-08-17 2012-08-15 24.488 7,664,372 +228,160 0.15% 187,683,955
2012-08-16 2012-08-14 24.686 7,436,212 -45,342 0.15% 183,571,276
2012-08-15 2012-08-13 24.323 7,481,554 -22,111 0.15% 181,970,920
2012-08-14 2012-08-10 24.356 7,503,665 -2,890,889 0.15% 182,756,691
2012-08-13 2012-08-09 24.422 10,394,554 +2,093,110 0.20% 253,853,211
2012-08-10 2012-08-08 24.223 8,301,444 +441,697 0.16% 201,089,771
2012-08-09 2012-08-07 24.323 7,859,747 +113,606 0.15% 191,169,561
2012-08-08 2012-08-06 24.058 7,746,141 -944,577 0.15% 186,358,472
2012-08-07 2012-08-03 23.133 8,690,718 +892,062 0.17% 201,041,660
2012-08-06 2012-08-02 23.298 7,798,656 -137,304 0.15% 181,694,275
2012-08-03 2012-08-01 23.265 7,935,960 -469,613 0.16% 184,630,945
2012-08-02 2012-07-31 23.265 8,405,573 +354,869 0.17% 195,556,541
2012-08-01 2012-07-30 22.968 8,050,704 +152,241 0.16% 184,906,010
2012-07-31 2012-07-27 22.472 7,898,463 -299,004 0.16% 177,494,076
2012-07-30 2012-07-26 22.042 8,197,467 +90,918 0.16% 180,691,563
2012-07-27 2012-07-25 22.340 8,106,549 +318,909 0.16% 181,098,591
2012-07-26 2012-07-24 22.604 7,787,640 -1,142,085 0.15% 176,033,098
2012-07-25 2012-07-23 22.736 8,929,725 +1,041,411 0.18% 203,029,379
2012-07-24 2012-07-20 23.331 7,888,314 -254,952 0.16% 184,043,826
2012-07-23 2012-07-19 22.902 8,143,266 +275,639 0.16% 186,493,723
2012-07-20 2012-07-18 22.472 7,867,627 -110,742 0.15% 176,801,130
2012-07-19 2012-07-17 22.637 7,978,369 +213,635 0.16% 180,608,029
2012-07-18 2012-07-16 22.241 7,764,734 -10,414 0.15% 172,692,712
2012-07-17 2012-07-13 22.406 7,775,148 +173,551 0.15% 174,209,053
2012-07-16 2012-07-12 22.142 7,601,597 -1,841,919 0.15% 168,310,809
2012-07-13 2012-07-11 21.646 9,443,516 -6,298,916 0.19% 204,412,469
2012-07-12 2012-07-10 21.249 15,742,432 +1,022,607 0.31% 334,514,665
2012-07-11 2012-07-09 21.514 14,719,825 +29,782 0.29% 316,676,618
2012-07-10 2012-07-06 22.042 14,690,043 +42,364 0.29% 323,803,295
2012-07-09 2012-07-05 22.241 14,647,679 +6,485,765 0.29% 325,773,865
2012-07-06 2012-07-04 22.142 8,161,914 -91,399 0.16% 180,717,071
2012-07-05 2012-07-03 22.703 8,253,313 -293,568 0.16% 187,377,489
2012-07-04 2012-06-29 22.736 8,546,881 -1,473,616 0.17% 194,324,902
2012-07-03 2012-06-28 22.241 10,020,497 -569,492 0.20% 222,862,342
2012-06-29 2012-06-27 22.472 10,589,989 +625,325 0.21% 237,977,986
2012-06-28 2012-06-26 22.439 9,964,664 -12,030,562 0.20% 223,596,394
2012-06-27 2012-06-25 22.307 21,995,226 +8,611,713 0.43% 490,641,822
2012-06-26 2012-06-22 22.835 13,383,513 +4,136,738 0.26% 305,619,130
2012-06-25 2012-06-21 23.133 9,246,775 -204,557 0.18% 213,904,880
2012-06-22 2012-06-20 23.232 9,451,332 -1,270,525 0.19% 219,573,895
2012-06-21 2012-06-19 23.265 10,721,857 -17,175,767 0.21% 249,445,132
2012-06-20 2012-06-18 23.397 27,897,624 -79,244 0.55% 652,728,893
2012-06-19 2012-06-15 23.364 27,976,868 -303,196 0.55% 653,658,435
2012-06-18 2012-06-14 22.835 28,280,064 +18,375,551 0.56% 645,789,230
2012-06-15 2012-06-13 23.496 9,904,513 -5,621,928 0.20% 232,720,740
2012-06-14 2012-06-12 23.430 15,526,441 +7,149,811 0.31% 363,789,797
2012-06-13 2012-06-11 23.761 8,376,630 -4,958,362 0.16% 199,035,519
2012-06-12 2012-06-08 23.364 13,334,992 -14,042,414 0.26% 311,562,038
2012-06-11 2012-06-07 23.199 27,377,406 +3,996,729 0.54% 635,128,749
2012-06-08 2012-06-06 23.100 23,380,677 -2,105,780 0.46% 540,090,602
2012-06-07 2012-06-05 22.472 25,486,457 +14,515,405 0.50% 572,731,067
2012-06-06 2012-06-04 22.373 10,971,052 +1,680,333 0.22% 245,453,543
2012-06-05 2012-06-01 22.670 9,290,719 -287,821 0.18% 210,623,004
2012-06-04 2012-05-31 22.835 9,578,540 -862,060 0.19% 218,730,692
2012-06-01 2012-05-30 23.298 10,440,600 +865,638 0.21% 243,246,689
2012-05-31 2012-05-29 23.728 9,574,962 -2,614,448 0.19% 227,192,435
2012-05-30 2012-05-28 23.430 12,189,410 +1,126,957 0.24% 285,602,025
2012-05-29 2012-05-25 23.463 11,062,453 -631,841 0.22% 259,562,620
2012-05-28 2012-05-24 23.331 11,694,294 -115,708 0.23% 272,841,904
2012-05-25 2012-05-23 23.463 11,810,002 -105,125 0.23% 277,102,652
2012-05-24 2012-05-22 23.629 11,915,127 +1,626,275 0.23% 281,538,038
2012-05-23 2012-05-21 23.529 10,288,852 +6,018,780 0.20% 242,091,352
2012-05-22 2012-05-18 23.728 4,270,072 -11,142,002 0.08% 101,319,259
2012-05-21 2012-05-17 23.992 15,412,074 -19,457,873 0.30% 369,768,634
2012-05-18 2012-05-16 25.328 34,869,947 +1,211,001 0.69% 883,178,986
2012-05-17 2012-05-15 26.046 33,658,946 +1,522,906 0.66% 876,667,115
2012-05-16 2012-05-14 25.806 32,136,040 +24,398,537 0.65% 829,313,133
2012-05-15 2012-05-11 26.080 7,737,503 -2,266,174 0.16% 201,792,305
2012-05-14 2012-05-10 26.422 10,003,677 -4,439,947 0.20% 264,312,916
2012-05-11 2012-05-09 26.900 14,443,624 +2,641,112 0.29% 388,534,992
2012-05-10 2012-05-08 27.003 11,802,512 +2,232,100 0.24% 318,699,054
2012-05-09 2012-05-07 27.379 9,570,412 +729,975 0.19% 262,024,790
2012-05-08 2012-05-04 27.926 8,840,437 +460,440 0.18% 246,873,811
2012-05-07 2012-05-03 28.096 8,379,997 -3,076,020 0.17% 235,447,950
2012-05-04 2012-05-02 28.507 11,456,017 -346,482 0.23% 326,571,990
2012-05-03 2012-04-30 28.575 11,802,499 +666,553 0.24% 337,255,842
2012-05-02 2012-04-27 28.028 11,135,946 +10,533 0.23% 312,118,996
2012-04-30 2012-04-26 27.994 11,125,413 +1,074,182 0.23% 311,443,503
2012-04-27 2012-04-25 27.857 10,051,231 -493,922 0.20% 279,998,752
2012-04-26 2012-04-24 27.823 10,545,153 -670,206 0.21% 293,397,576
2012-04-25 2012-04-23 27.823 11,215,359 +2,861,365 0.23% 312,044,704
2012-04-24 2012-04-20 28.370 8,353,994 +41,544 0.17% 237,001,712
2012-04-23 2012-04-19 28.575 8,312,450 -560,751 0.17% 237,527,860
2012-04-20 2012-04-18 28.096 8,873,201 -198,723 0.18% 249,305,218
2012-04-19 2012-04-17 28.028 9,071,924 +858,809 0.18% 254,268,457
2012-04-18 2012-04-16 28.131 8,213,115 +45,188 0.17% 231,039,891
2012-04-17 2012-04-13 28.404 8,167,927 -651,185 0.17% 232,002,200
2012-04-16 2012-04-12 28.267 8,819,112 +313,628 0.18% 249,292,722
2012-04-13 2012-04-11 27.960 8,505,484 +101,955 0.17% 237,810,797
2012-04-12 2012-04-10 28.199 8,403,529 -398,603 0.17% 236,970,827
2012-04-11 2012-04-05 28.643 8,802,132 +2,017,541 0.18% 252,122,223
2012-04-10 2012-04-03 28.951 6,784,591 +1,632,463 0.14% 196,420,275
2012-04-05 2012-04-02 28.780 5,152,128 +184,806 0.10% 148,278,426
2012-04-03 2012-03-30 28.917 4,967,322 +1,273,711 0.10% 143,638,846
2012-04-02 2012-03-29 28.917 3,693,611 -343,224 0.08% 106,807,254
2012-03-30 2012-03-28 29.635 4,036,835 -1,821,767 0.08% 119,629,787
2012-03-29 2012-03-27 30.216 5,858,602 +1,027,328 0.12% 177,021,286
2012-03-28 2012-03-26 29.976 4,831,274 -38,780 0.10% 144,823,985
2012-03-27 2012-03-23 29.532 4,870,054 -372,237 0.10% 143,822,473
2012-03-26 2012-03-22 29.635 5,242,291 +530,564 0.11% 155,352,932
2012-03-23 2012-03-21 29.464 4,711,727 -45,979 0.10% 138,824,660
2012-03-22 2012-03-20 29.737 4,757,706 -1,612,729 0.10% 141,480,337
2012-03-21 2012-03-19 30.933 6,370,435 +139,852 0.13% 197,059,284
2012-03-20 2012-03-16 30.763 6,230,583 -435 0.13% 191,668,360
2012-03-19 2012-03-15 30.284 6,231,018 +239,903 0.13% 188,700,026
2012-03-16 2012-03-14 30.387 5,991,115 +304,719 0.12% 182,049,147
2012-03-15 2012-03-13 30.797 5,686,396 -83,351 0.12% 175,122,167
2012-03-14 2012-03-12 30.626 5,769,747 -61,477 0.12% 176,703,036
2012-03-13 2012-03-09 30.763 5,831,224 -389,110 0.12% 179,383,076
2012-03-12 2012-03-08 30.421 6,220,334 -96,862 0.13% 189,226,930
2012-03-09 2012-03-07 30.079 6,317,196 -97,827 0.13% 190,014,287
2012-03-08 2012-03-06 29.771 6,415,023 -1,750,007 0.13% 190,983,393
2012-03-07 2012-03-05 29.908 8,165,030 +1,002,854 0.17% 244,199,668
2012-03-06 2012-03-02 30.489 7,162,176 -119,112 0.15% 218,368,040
2012-03-05 2012-03-01 29.942 7,281,288 -366,236 0.15% 218,017,596
2012-03-02 2012-02-29 30.387 7,647,524 -231,842 0.16% 232,381,656
2012-03-01 2012-02-28 30.011 7,879,366 -1,212,398 0.16% 236,463,995
2012-02-29 2012-02-27 29.327 9,091,764 +1,551,759 0.19% 266,633,476
2012-02-28 2012-02-24 29.737 7,540,005 -521,003 0.15% 224,217,816
2012-02-27 2012-02-23 30.079 8,061,008 +9,801 0.16% 242,466,228
2012-02-24 2012-02-22 30.250 8,051,207 -1,647,099 0.16% 243,547,399
2012-02-23 2012-02-21 29.942 9,698,306 +406,183 0.20% 290,388,371
2012-02-22 2012-02-20 30.250 9,292,123 +2,136,199 0.19% 281,084,859
2012-02-21 2012-02-17 31.993 7,155,924 -820,441 0.15% 228,939,537
2012-02-20 2012-02-16 31.412 7,976,365 -74,896 0.16% 250,553,090
2012-02-17 2012-02-15 31.890 8,051,261 +936,259 0.16% 256,758,471
2012-02-16 2012-02-14 31.241 7,115,002 +289,375 0.14% 222,280,034
2012-02-15 2012-02-13 31.685 6,825,627 +218,838 0.14% 216,272,608
2012-02-14 2012-02-10 31.480 6,606,789 -169,325 0.13% 207,983,700
2012-02-13 2012-02-09 31.890 6,776,114 +129,167 0.14% 216,093,438
2012-02-10 2012-02-08 32.301 6,646,947 -20,819 0.14% 214,700,599
2012-02-09 2012-02-07 31.720 6,667,766 -1,240,366 0.14% 211,498,630
2012-02-08 2012-02-06 31.925 7,908,132 +2,277,317 0.16% 252,464,325
2012-02-07 2012-02-03 32.882 5,630,815 +95,376 0.11% 185,150,787
2012-02-06 2012-02-02 32.916 5,535,439 +162,666 0.11% 182,203,866
2012-02-03 2012-02-01 32.266 5,372,773 -983,458 0.11% 173,360,327
2012-02-02 2012-01-31 32.198 6,356,231 +60,629 0.13% 204,658,509
2012-02-01 2012-01-30 31.549 6,295,602 +367,587 0.13% 198,617,814
2012-01-31 2012-01-27 31.549 5,928,015 -257,392 0.12% 187,020,936
2012-01-30 2012-01-26 31.241 6,185,407 +382,059 0.13% 193,238,523
2012-01-27 2012-01-20 30.865 5,803,348 +507,326 0.12% 179,120,625
2012-01-26 2012-01-19 31.104 5,296,022 +139,846 0.11% 164,729,130
2012-01-20 2012-01-18 31.241 5,156,176 -248,112 0.11% 161,084,280
2012-01-19 2012-01-17 31.070 5,404,288 -1,543,831 0.11% 167,911,948
2012-01-18 2012-01-16 29.669 6,948,119 +303,681 0.14% 206,141,867
2012-01-17 2012-01-13 30.421 6,644,438 +146,597 0.14% 202,128,472
2012-01-16 2012-01-12 30.352 6,497,841 -639,129 0.13% 197,224,688
2012-01-13 2012-01-11 30.763 7,136,970 +762,414 0.15% 219,551,098
2012-01-12 2012-01-10 30.831 6,374,556 -14,774 0.13% 196,533,103
2012-01-11 2012-01-09 30.421 6,389,330 +708,037 0.13% 194,367,907
2012-01-10 2012-01-06 30.113 5,681,293 -547,680 0.12% 171,081,216
2012-01-09 2012-01-05 29.566 6,228,973 -1,938,223 0.13% 184,166,989
2012-01-06 2012-01-04 28.917 8,167,196 +449,636 0.17% 236,168,827
2012-01-05 2012-01-03 29.464 7,717,560 -101,976 0.16% 227,387,461
2012-01-04 2011-12-30 27.926 7,819,536 -164,772 0.16% 218,364,619
2012-01-03 2011-12-29 27.926 7,984,308 +1,536,555 0.16% 222,965,963
2011-12-30 2011-12-28 28.199 6,447,753 -147,158 0.13% 181,819,966
2011-12-29 2011-12-23 28.404 6,594,911 +651,306 0.13% 187,322,176
2011-12-28 2011-12-22 28.028 5,943,605 +453,474 0.12% 166,587,735
2011-12-23 2011-12-21 28.131 5,490,131 -693,918 0.11% 154,440,705
2011-12-22 2011-12-20 27.481 6,184,049 -79,841 0.13% 169,944,926
2011-12-21 2011-12-19 27.276 6,263,890 +685,398 0.13% 170,854,431
2011-12-20 2011-12-16 27.344 5,578,492 -290,768 0.11% 152,540,805
2011-12-19 2011-12-15 27.003 5,869,260 -169,954 0.12% 158,485,550
2011-12-16 2011-12-14 27.344 6,039,214 -357,734 0.12% 165,138,995
2011-12-15 2011-12-13 27.447 6,396,948 -8,045 0.13% 175,576,989
2011-12-14 2011-12-12 27.550 6,404,993 +175,405 0.13% 176,454,579
2011-12-13 2011-12-09 27.310 6,229,588 +168,845 0.13% 170,131,737
2011-12-12 2011-12-08 27.823 6,060,743 +189,546 0.12% 168,627,929
2011-12-09 2011-12-07 27.994 5,871,197 -251,152 0.12% 164,357,598
2011-12-08 2011-12-06 27.823 6,122,349 -162,041 0.12% 170,341,991
2011-12-07 2011-12-05 28.233 6,284,390 +177,294 0.13% 177,428,103
2011-12-06 2011-12-02 28.096 6,107,096 +275,606 0.12% 171,587,559
2011-12-05 2011-12-01 27.960 5,831,490 +144,732 0.12% 163,046,722
2011-12-02 2011-11-30 26.968 5,686,758 -1,078,004 0.12% 153,363,137
2011-12-01 2011-11-29 27.413 6,764,762 -275,989 0.14% 185,441,154
2011-11-30 2011-11-28 27.413 7,040,751 +1,047,403 0.14% 193,006,789
2011-11-29 2011-11-25 27.276 5,993,348 -58,501 0.12% 163,475,103
2011-11-28 2011-11-24 27.720 6,051,849 -843,398 0.12% 167,759,904
2011-11-25 2011-11-23 27.447 6,895,247 -70,494 0.14% 189,253,799
2011-11-24 2011-11-22 27.720 6,965,741 -273,268 0.14% 193,093,391
2011-11-23 2011-11-21 27.379 7,239,009 -54,416 0.15% 198,194,165
2011-11-22 2011-11-18 27.242 7,293,425 +654,942 0.15% 198,686,827
2011-11-21 2011-11-17 27.481 6,638,483 -309,386 0.14% 182,433,306
2011-11-18 2011-11-16 27.584 6,947,869 -34,158 0.14% 191,648,043
2011-11-17 2011-11-15 28.370 6,982,027 -365,695 0.14% 198,079,189
2011-11-16 2011-11-14 28.746 7,347,722 -44,807 0.15% 211,216,550
2011-11-15 2011-11-11 28.302 7,392,529 -382,967 0.15% 209,219,715
2011-11-14 2011-11-10 27.447 7,775,496 +435,921 0.16% 213,413,987
2011-11-11 2011-11-09 27.857 7,339,575 -143,461 0.15% 204,459,716
2011-11-10 2011-11-08 27.789 7,483,036 -1,019,670 0.15% 207,944,583
2011-11-09 2011-11-07 27.242 8,502,706 +839,938 0.17% 231,629,951
2011-11-08 2011-11-04 27.071 7,662,768 +15,433 0.16% 207,438,847
2011-11-07 2011-11-03 24.986 7,647,335 -623,676 0.16% 191,076,257
2011-11-04 2011-11-02 25.704 8,271,011 -1,298,171 0.17% 212,596,285
2011-11-03 2011-11-01 25.157 9,569,182 +1,900,851 0.19% 240,730,912
2011-11-02 2011-10-31 25.430 7,668,331 +14,871 0.16% 195,008,265
2011-11-01 2011-10-28 25.635 7,653,460 -512,794 0.16% 196,199,688
2011-10-31 2011-10-27 26.216 8,166,254 -159,761 0.17% 214,090,541
2011-10-28 2011-10-26 25.635 8,326,015 +229,964 0.17% 213,440,920
2011-10-27 2011-10-25 25.499 8,096,051 +59,321 0.16% 206,438,785
2011-10-26 2011-10-24 25.191 8,036,730 +181,205 0.16% 202,453,877
2011-10-25 2011-10-21 24.405 7,855,525 -1,233,660 0.16% 191,713,484
2011-10-24 2011-10-20 24.371 9,089,185 +298,197 0.19% 221,510,188
2011-10-21 2011-10-19 24.713 8,790,988 +647,042 0.18% 217,247,715
2011-10-20 2011-10-18 24.405 8,143,946 +15,755 0.17% 198,752,376
2011-10-19 2011-10-17 25.020 8,128,191 -145,968 0.17% 203,368,747
2011-10-18 2011-10-14 24.678 8,274,159 -18,778 0.17% 204,192,738
2011-10-17 2011-10-13 24.405 8,292,937 -70,186 0.17% 202,388,490
2011-10-14 2011-10-12 24.542 8,363,123 +141,257 0.17% 205,244,799
2011-10-13 2011-10-11 24.234 8,221,866 +69,365 0.17% 199,248,867
2011-10-12 2011-10-10 24.473 8,152,501 +634,888 0.17% 199,518,474
2011-10-11 2011-10-07 25.601 7,517,613 -96,616 0.15% 192,460,236
2011-10-10 2011-10-06 26.080 7,614,229 +530,419 0.16% 198,577,347
2011-10-07 2011-10-04 25.772 7,083,810 -1,253,803 0.14% 182,564,983
2011-10-06 2011-10-03 26.148 8,337,613 +10,387 0.17% 218,013,005
2011-10-04 2011-09-30 26.251 8,327,226 -723,624 0.17% 218,595,292
2011-10-03 2011-09-28 26.011 9,050,850 +629,598 0.18% 235,425,367
2011-09-30 2011-09-27 25.806 8,421,252 -1,077,845 0.17% 217,321,577
2011-09-28 2011-09-26 24.507 9,499,097 +871,293 0.19% 232,798,785
2011-09-27 2011-09-23 24.781 8,627,804 +542,284 0.18% 213,804,829
2011-09-26 2011-09-22 24.268 8,085,520 -1,262,036 0.16% 196,221,023
2011-09-23 2011-09-21 25.875 9,347,556 +237,776 0.19% 241,865,089
2011-09-22 2011-09-20 26.216 9,109,780 -214,201 0.19% 238,826,484
2011-09-21 2011-09-19 25.806 9,323,981 -1,329,180 0.19% 240,617,696
2011-09-20 2011-09-16 25.806 10,653,161 +496,661 0.22% 274,918,948
2011-09-19 2011-09-15 25.499 10,156,500 +850,360 0.21% 258,977,559
2011-09-16 2011-09-14 25.123 9,306,140 -370,153 0.19% 233,795,503
2011-09-15 2011-09-12 24.713 9,676,293 -95,401 0.20% 239,125,857
2011-09-14 2011-09-09 25.670 9,771,694 +615,091 0.20% 250,835,515
2011-09-12 2011-09-08 25.772 9,156,603 -4,538,864 0.19% 235,985,307
2011-09-09 2011-09-07 26.845 13,695,467 -1,134,273 0.28% 367,659,908
2011-09-08 2011-09-06 26.255 14,829,740 -53,429 0.30% 389,354,561
2011-09-07 2011-09-05 25.630 14,883,169 +375,973 0.31% 381,453,593
2011-09-06 2011-09-02 25.977 14,507,196 +3,272,887 0.30% 376,855,633
2011-09-05 2011-09-01 26.290 11,234,309 +1,065,974 0.23% 295,346,738
2011-09-02 2011-08-31 26.706 10,168,335 -2,445,232 0.21% 271,560,200
2011-09-01 2011-08-30 26.220 12,613,567 +417,541 0.26% 330,730,924
2011-08-31 2011-08-29 26.012 12,196,026 -1,146,829 0.25% 317,241,572
2011-08-30 2011-08-26 24.380 13,342,855 -16,170 0.28% 325,293,820
2011-08-29 2011-08-25 24.831 13,359,025 +768,913 0.28% 331,719,299
2011-08-26 2011-08-24 24.206 12,590,112 -87,500 0.26% 304,756,029
2011-08-25 2011-08-23 24.380 12,677,612 -2,002,013 0.26% 309,075,445
2011-08-24 2011-08-22 22.990 14,679,625 -1,843,967 0.30% 337,491,536
2011-08-23 2011-08-19 22.539 16,523,592 -2,930,145 0.34% 372,425,230
2011-08-22 2011-08-18 23.303 19,453,737 +2,006,546 0.40% 453,331,080
2011-08-19 2011-08-17 23.477 17,447,191 +104,096 0.36% 409,602,073
2011-08-18 2011-08-16 23.442 17,343,095 +687,260 0.36% 406,555,940
2011-08-17 2011-08-15 23.581 16,655,835 +410,698 0.34% 392,758,976
2011-08-16 2011-08-12 22.678 16,245,137 -999,113 0.34% 368,405,830
2011-08-15 2011-08-11 22.817 17,244,250 +679,654 0.36% 393,459,118
2011-08-12 2011-08-10 22.921 16,564,596 +42,016 0.34% 379,677,375
2011-08-11 2011-08-09 22.400 16,522,580 +4,076,336 0.34% 370,107,182
2011-08-10 2011-08-08 24.171 12,446,244 +809,375 0.26% 300,841,320
2011-08-09 2011-08-05 24.657 11,636,869 -579,191 0.24% 286,935,596
2011-08-08 2011-08-04 25.595 12,216,060 -276,640 0.25% 312,671,703
2011-08-05 2011-08-03 25.908 12,492,700 +140,845 0.26% 323,657,051
2011-08-04 2011-08-02 26.463 12,351,855 +1,137,563 0.26% 326,871,526
2011-08-03 2011-08-01 27.019 11,214,292 -323,959 0.23% 302,999,137
2011-08-02 2011-07-29 26.706 11,538,251 +598,946 0.24% 308,145,803
2011-08-01 2011-07-28 26.984 10,939,305 -40,312 0.23% 295,189,350
2011-07-29 2011-07-27 26.984 10,979,617 -621,287 0.23% 296,277,140
2011-07-28 2011-07-26 27.088 11,600,904 -1,366,029 0.24% 314,250,784
2011-07-27 2011-07-25 26.706 12,966,933 -488,052 0.27% 346,300,837
2011-07-26 2011-07-22 27.054 13,454,985 +1,179,631 0.28% 364,007,733
2011-07-25 2011-07-21 26.463 12,275,354 -242,355 0.25% 324,847,053
2011-07-22 2011-07-20 26.602 12,517,709 -49,346 0.26% 332,999,480
2011-07-21 2011-07-19 26.498 12,567,055 -437,942 0.26% 333,002,879
2011-07-20 2011-07-18 26.359 13,004,997 -349,368 0.27% 342,800,910
2011-07-19 2011-07-15 26.498 13,354,365 -63,746 0.28% 353,865,086
2011-07-18 2011-07-14 26.637 13,418,111 +440,412 0.28% 357,418,213
2011-07-15 2011-07-13 26.568 12,977,699 -1,047,326 0.27% 344,785,558
2011-07-14 2011-07-12 26.186 14,025,025 +1,036,264 0.29% 367,252,638
2011-07-13 2011-07-11 27.123 12,988,761 +45,038 0.27% 352,296,796
2011-07-12 2011-07-08 27.540 12,943,723 -928,010 0.27% 356,469,463
2011-07-11 2011-07-07 27.332 13,871,733 +735,810 0.29% 379,136,318
2011-07-08 2011-07-06 27.332 13,135,923 -791,937 0.27% 359,025,471
2011-07-07 2011-07-05 27.401 13,927,860 +61,649 0.29% 381,637,753
2011-07-06 2011-07-04 27.401 13,866,211 +212,887 0.29% 379,948,507
2011-07-05 2011-06-30 27.193 13,653,324 +443,736 0.28% 371,270,201
2011-07-04 2011-06-29 26.950 13,209,588 +100,493 0.27% 355,992,565
2011-06-30 2011-06-28 27.054 13,109,095 +515,854 0.27% 354,650,113
2011-06-29 2011-06-27 26.429 12,593,241 +169,359 0.26% 332,822,061
2011-06-28 2011-06-24 26.220 12,423,882 -1,109,166 0.26% 325,757,335
2011-06-27 2011-06-23 25.456 13,533,048 +1,281,225 0.28% 344,500,242
2011-06-24 2011-06-22 25.248 12,251,823 -298,559 0.25% 309,332,149
2011-06-23 2011-06-21 25.283 12,550,382 -947,053 0.26% 317,305,981
2011-06-22 2011-06-20 24.901 13,497,435 -1,938,138 0.28% 336,093,671
2011-06-21 2011-06-17 25.005 15,435,573 +808,721 0.32% 385,962,568
2011-06-20 2011-06-16 25.387 14,626,852 +158,545 0.30% 371,328,410
2011-06-17 2011-06-15 25.769 14,468,307 -390,312 0.30% 372,830,605
2011-06-16 2011-06-14 26.151 14,858,619 -4,719,443 0.31% 388,564,712
2011-06-15 2011-06-13 26.151 19,578,062 +287,229 0.41% 511,981,903
2011-06-14 2011-06-10 26.151 19,290,833 +49,319 0.40% 504,470,636
2011-06-13 2011-06-09 26.255 19,241,514 +504,764 0.40% 505,185,610
2011-06-10 2011-06-08 27.049 18,736,750 +28,208 0.39% 506,810,164
2011-06-09 2011-06-07 27.014 18,708,542 -1,864,919 0.39% 505,383,933
2011-06-08 2011-06-03 27.191 20,573,461 -213,712 0.43% 559,408,727
2011-06-07 2011-06-02 27.439 20,787,173 -231,437 0.44% 570,378,185
2011-06-03 2011-06-01 27.616 21,018,610 +4,824,876 0.44% 580,454,210
2011-06-02 2011-05-31 27.652 16,193,734 +1,186,482 0.34% 447,783,534
2011-06-01 2011-05-30 26.978 15,007,252 +734,423 0.32% 404,866,970
2011-05-31 2011-05-27 27.084 14,272,829 +785,540 0.30% 386,571,593
2011-05-30 2011-05-26 26.588 13,487,289 -1,505,843 0.28% 358,601,782
2011-05-27 2011-05-25 26.198 14,993,132 +1,276,437 0.32% 392,792,619
2011-05-26 2011-05-24 26.198 13,716,695 +341,871 0.29% 359,352,306
2011-05-25 2011-05-23 26.340 13,374,824 +893,498 0.28% 352,292,506
2011-05-24 2011-05-20 26.836 12,481,326 +238,870 0.26% 334,952,422
2011-05-23 2011-05-19 26.943 12,242,456 -468,766 0.26% 329,844,054
2011-05-20 2011-05-18 26.659 12,711,222 +51,478 0.27% 338,868,859
2011-05-19 2011-05-17 26.694 12,659,744 -3,955,769 0.27% 337,945,304
2011-05-18 2011-05-16 26.730 16,615,513 +246,773 0.35% 444,131,541
2011-05-17 2011-05-13 27.120 16,368,740 +2,027,337 0.35% 443,918,456
2011-05-16 2011-05-12 26.978 14,341,403 +297,498 0.30% 386,903,637
2011-05-13 2011-05-11 27.191 14,043,905 -803,831 0.30% 381,864,919
2011-05-12 2011-05-09 27.120 14,847,736 +484,564 0.31% 402,668,992
2011-05-11 2011-05-06 26.694 14,363,172 +32,722 0.30% 383,417,431
2011-05-09 2011-05-05 26.624 14,330,450 +1,384,452 0.30% 381,527,882
2011-05-06 2011-05-04 26.836 12,945,998 -3,617,554 0.27% 347,422,492
2011-05-05 2011-05-03 27.333 16,563,552 +745,312 0.35% 452,724,887
2011-05-04 2011-04-29 27.723 15,818,240 +3,371,893 0.33% 438,522,044
2011-05-03 2011-04-28 27.793 12,446,347 +460,410 0.26% 345,927,018
2011-04-29 2011-04-27 28.006 11,985,937 +91,773 0.25% 335,680,102
2011-04-28 2011-04-26 28.148 11,894,164 -295,548 0.25% 334,796,524
2011-04-27 2011-04-21 28.396 12,189,712 +654,752 0.26% 346,140,548
2011-04-26 2011-04-20 28.148 11,534,960 -2,052,863 0.24% 324,685,662
2011-04-21 2011-04-19 27.935 13,587,823 -546,909 0.29% 379,579,382
2011-04-20 2011-04-18 28.113 14,134,732 +433,651 0.30% 397,362,868
2011-04-19 2011-04-15 28.361 13,701,081 -949,935 0.29% 388,571,852
2011-04-18 2011-04-14 28.432 14,651,016 +396,668 0.31% 416,551,427
2011-04-15 2011-04-13 28.963 14,254,348 -137,824 0.30% 412,853,461
2011-04-14 2011-04-12 28.892 14,392,172 -1,063,865 0.30% 415,824,875
2011-04-13 2011-04-11 29.211 15,456,037 +1,055,721 0.33% 451,493,889
2011-04-12 2011-04-08 29.034 14,400,316 +45,472 0.30% 418,102,188
2011-04-11 2011-04-07 28.857 14,354,844 +203,533 0.30% 414,237,487
2011-04-08 2011-04-06 28.432 14,151,311 +423,259 0.30% 402,344,028
2011-04-07 2011-04-04 27.971 13,728,052 -1,046,894 0.29% 383,983,387
2011-04-06 2011-04-01 27.723 14,774,946 -6,290,123 0.31% 409,599,267
2011-04-04 2011-03-31 27.652 21,065,069 +250,804 0.45% 582,484,006
2011-04-01 2011-03-30 27.687 20,814,265 -2,177,289 0.44% 576,286,743
2011-03-31 2011-03-29 27.297 22,991,554 -1,312,530 0.49% 627,603,804
2011-03-30 2011-03-28 27.262 24,304,084 +4,835,710 0.51% 662,570,527
2011-03-29 2011-03-25 27.829 19,468,374 -171,827 0.41% 541,783,598
2011-03-28 2011-03-24 27.474 19,640,201 -139,348 0.41% 539,602,740
2011-03-25 2011-03-23 27.155 19,779,549 -2,533,025 0.42% 537,120,429
2011-03-24 2011-03-22 27.155 22,312,574 +761,498 0.47% 605,905,590
2011-03-23 2011-03-21 26.943 21,551,076 +1,232,839 0.46% 580,642,829
2011-03-22 2011-03-18 26.482 20,318,237 -102,681 0.43% 538,063,013
2011-03-21 2011-03-17 27.297 20,420,918 +78,946 0.43% 557,432,778
2011-03-18 2011-03-16 27.545 20,341,972 +1,768,834 0.43% 560,325,757
2011-03-17 2011-03-15 27.510 18,573,138 +118,647 0.39% 510,944,258
2011-03-16 2011-03-14 28.148 18,454,491 -123,036 0.39% 519,456,386
2011-03-15 2011-03-11 27.545 18,577,527 +605,711 0.39% 511,723,587
2011-03-14 2011-03-10 28.183 17,971,816 -581,325 0.38% 506,507,182
2011-03-11 2011-03-09 28.183 18,553,141 -121,607 0.39% 522,890,907
2011-03-10 2011-03-08 28.325 18,674,748 +558,994 0.39% 528,966,350
2011-03-09 2011-03-07 27.333 18,115,754 -589,942 0.38% 495,150,599
2011-03-08 2011-03-04 27.581 18,705,696 +1,436,738 0.40% 515,917,174
2011-03-07 2011-03-03 27.510 17,268,958 +430,633 0.36% 475,066,460
2011-03-04 2011-03-02 27.439 16,838,325 -1,042,662 0.36% 462,025,945
2011-03-03 2011-03-01 28.573 17,880,987 -54,159 0.38% 510,920,167
2011-03-02 2011-02-28 28.148 17,935,146 -938,256 0.38% 504,837,880
2011-03-01 2011-02-25 27.581 18,873,402 +87,445 0.40% 520,542,632
2011-02-28 2011-02-24 27.155 18,785,957 -235,814 0.40% 510,139,097
2011-02-25 2011-02-23 28.361 19,021,771 -858,090 0.40% 539,470,191
2011-02-24 2011-02-22 28.432 19,879,861 +965,076 0.42% 565,215,714
2011-02-23 2011-02-21 29.566 18,914,785 +61,493 0.40% 559,234,526
2011-02-22 2011-02-18 30.275 18,853,292 +359,936 0.40% 570,783,724
2011-02-21 2011-02-17 29.601 18,493,356 -57,368 0.39% 547,430,161
2011-02-18 2011-02-16 29.318 18,550,724 -61,108 0.39% 543,867,227
2011-02-17 2011-02-15 28.751 18,611,832 -597,447 0.39% 535,101,901
2011-02-16 2011-02-14 29.282 19,209,279 -766,447 0.41% 562,493,655
2011-02-15 2011-02-11 28.786 19,975,726 -121,810 0.42% 575,022,869
2011-02-14 2011-02-10 28.325 20,097,536 -129,485 0.42% 569,267,133
2011-02-11 2011-02-09 29.318 20,227,021 +385,052 0.43% 593,012,641
2011-02-10 2011-02-08 30.736 19,841,969 +599,005 0.42% 609,860,324
2011-02-09 2011-02-07 29.708 19,242,964 -32,722 0.41% 571,666,183
2011-02-08 2011-02-02 31.019 19,275,686 -2,801,062 0.41% 597,921,833
2011-02-07 2011-01-31 30.452 22,076,748 +1,698,369 0.47% 672,287,103
2011-02-01 2011-01-28 29.601 20,378,379 -597,447 0.43% 603,229,576
2011-01-31 2011-01-27 29.389 20,975,826 +1,037,465 0.44% 616,453,210
2011-01-28 2011-01-26 28.573 19,938,361 +548,365 0.42% 569,706,288
2011-01-27 2011-01-25 27.935 19,389,996 +54,526 0.41% 541,664,599
2011-01-26 2011-01-24 27.758 19,335,470 -1,352,338 0.41% 536,714,108
2011-01-25 2011-01-21 28.077 20,687,808 +129,193 0.44% 580,852,917
2011-01-24 2011-01-20 28.467 20,558,615 +122,000 0.43% 585,242,578
2011-01-21 2011-01-19 28.680 20,436,615 +466,561 0.43% 586,116,572
2011-01-20 2011-01-18 27.474 19,970,054 -13,824,772 0.42% 548,665,254
2011-01-19 2011-01-17 27.333 33,794,826 +15,567,399 0.71% 923,700,351
2011-01-18 2011-01-14 27.935 18,227,427 -775,158 0.39% 509,187,931
2011-01-17 2011-01-13 28.148 19,002,585 -4,679,556 0.40% 534,884,117
2011-01-14 2011-01-12 27.687 23,682,141 -49,213 0.50% 655,689,928
2011-01-13 2011-01-11 27.120 23,731,354 -828,477 0.50% 643,591,751
2011-01-12 2011-01-10 27.049 24,559,831 -969,595 0.52% 664,318,624
2011-01-11 2011-01-07 27.439 25,529,426 -315,379 0.54% 700,500,625
2011-01-10 2011-01-06 27.368 25,844,805 -36,473 0.55% 707,321,853
2011-01-07 2011-01-05 27.403 25,881,278 +63,750 0.55% 709,237,561
2011-01-06 2011-01-04 27.226 25,817,528 -239,040 0.55% 702,914,323
2011-01-05 2011-01-03 26.836 26,056,568 +237,467 0.55% 699,261,485
2011-01-04 2010-12-31 26.375 25,819,101 -830,633 0.55% 680,989,739
2011-01-03 2010-12-29 26.021 26,649,734 +834,960 0.56% 693,450,482
2010-12-30 2010-12-28 25.489 25,814,774 -207,667 0.55% 657,996,727
2010-12-29 2010-12-24 26.021 26,022,441 +975,765 0.55% 677,127,744
2010-12-28 2010-12-22 26.198 25,046,676 +1,774,288 0.53% 656,177,073
2010-12-23 2010-12-21 25.596 23,272,388 -81,830 0.49% 595,668,538
2010-12-22 2010-12-20 25.206 23,354,218 -219,834 0.49% 588,655,826
2010-12-21 2010-12-17 25.099 23,574,052 -480,927 0.50% 591,689,702
2010-12-20 2010-12-16 25.241 24,054,979 -1,275,046 0.51% 607,171,659
2010-12-17 2010-12-15 25.631 25,330,025 +182,788 0.54% 649,232,768
2010-12-16 2010-12-14 26.411 25,147,237 +1,074,447 0.53% 664,160,531
2010-12-15 2010-12-13 26.127 24,072,790 +341,882 0.51% 628,956,241
2010-12-14 2010-12-10 25.454 23,730,908 +171,972 0.50% 604,039,467
2010-12-13 2010-12-09 25.312 23,558,936 -467,445 0.50% 596,321,407
2010-12-10 2010-12-08 25.347 24,026,381 +3,168,141 0.51% 609,005,083
2010-12-09 2010-12-07 25.596 20,858,240 -152,888 0.44% 533,877,200
2010-12-08 2010-12-06 25.347 21,011,128 -867,474 0.44% 532,576,410
2010-12-07 2010-12-03 25.737 21,878,602 -489,721 0.46% 563,096,340
2010-12-06 2010-12-02 26.198 22,368,323 +1,205,049 0.47% 586,009,126
2010-12-03 2010-12-01 25.808 21,163,274 +18,369 0.45% 546,186,234
2010-12-02 2010-11-30 25.631 21,144,905 -927,396 0.45% 541,964,140
2010-12-01 2010-11-29 26.127 22,072,301 +111,140 0.47% 576,688,929
2010-11-30 2010-11-26 25.915 21,961,161 -150,631 0.46% 569,113,894
2010-11-29 2010-11-25 26.127 22,111,792 +1,702,860 0.47% 577,720,720
2010-11-26 2010-11-24 25.702 20,408,932 +2,303,717 0.43% 524,547,475
2010-11-25 2010-11-23 25.596 18,105,215 -1,943,582 0.38% 463,412,133
2010-11-24 2010-11-22 26.163 20,048,797 -608,417 0.42% 524,531,043
2010-11-23 2010-11-19 25.808 20,657,214 +12,976 0.44% 533,125,731
2010-11-22 2010-11-18 25.631 20,644,238 -3,029,620 0.44% 529,131,566
2010-11-19 2010-11-17 25.418 23,673,858 +3,034,377 0.50% 601,748,075
2010-11-18 2010-11-16 26.163 20,639,481 -493,839 0.44% 539,984,943
2010-11-17 2010-11-15 26.588 21,133,320 -266,937 0.45% 561,895,441
2010-11-16 2010-11-12 27.368 21,400,257 -530,876 0.45% 585,683,252
2010-11-15 2010-11-11 28.148 21,931,133 -36,704 0.46% 617,316,787
2010-11-12 2010-11-10 27.368 21,967,837 -1,638,305 0.46% 601,216,808
2010-11-11 2010-11-09 27.333 23,606,142 +621,125 0.50% 645,217,160
2010-11-10 2010-11-08 27.758 22,985,017 -175,412 0.49% 638,018,258
2010-11-09 2010-11-05 27.758 23,160,429 +128,629 0.49% 642,887,346
2010-11-08 2010-11-04 27.758 23,031,800 -2,202,407 0.49% 639,316,861
2010-11-05 2010-11-03 27.403 25,234,207 +697,348 0.53% 691,505,552
2010-11-04 2010-11-02 26.446 24,536,859 +288,119 0.52% 648,909,767
2010-11-03 2010-11-01 26.553 24,248,740 +376,860 0.51% 643,868,992
2010-11-02 2010-10-29 25.915 23,871,880 -120,166 0.50% 618,629,343
2010-11-01 2010-10-28 26.375 23,992,046 -62,058 0.51% 632,800,388
2010-10-29 2010-10-27 26.198 24,054,104 +988,129 0.51% 630,173,503
2010-10-28 2010-10-26 27.120 23,065,975 -2,821,249 0.49% 625,546,744
2010-10-27 2010-10-25 26.305 25,887,224 +3,157,942 0.55% 680,951,064
2010-10-26 2010-10-22 25.560 22,729,282 -1,194,356 0.48% 580,961,694
2010-10-25 2010-10-21 26.198 23,923,638 -309,725 0.51% 626,755,533
2010-10-22 2010-10-20 26.482 24,233,363 +496,462 0.51% 641,742,506
2010-10-21 2010-10-19 26.588 23,736,901 -1,163,965 0.50% 631,119,789
2010-10-20 2010-10-18 26.446 24,900,866 -2,210,494 0.53% 658,536,414
2010-10-19 2010-10-15 26.588 27,111,360 -769,462 0.57% 720,840,341
2010-10-18 2010-10-14 26.446 27,880,822 +1,879,222 0.59% 737,345,301
2010-10-15 2010-10-13 26.234 26,001,600 -617,290 0.55% 682,116,113
2010-10-14 2010-10-12 25.028 26,618,890 -1,531,134 0.56% 666,225,357
2010-10-13 2010-10-11 24.284 28,150,024 +3,804,178 0.59% 683,590,245
2010-10-12 2010-10-08 24.036 24,345,846 +221,760 0.51% 585,168,689
2010-10-11 2010-10-07 23.965 24,124,086 +999,501 0.51% 578,128,101
2010-10-08 2010-10-06 24.319 23,124,585 +734,877 0.49% 562,373,152
2010-10-07 2010-10-05 24.638 22,389,708 +766,087 0.47% 551,645,081
2010-10-06 2010-10-04 24.674 21,623,621 -1,125,235 0.46% 533,536,550
2010-10-05 2010-09-30 24.390 22,748,856 +879,641 0.48% 554,848,627
2010-10-04 2010-09-29 24.355 21,869,215 +962,177 0.46% 532,618,745
2010-09-30 2010-09-28 23.717 20,907,038 -784,016 0.44% 495,844,091
2010-09-29 2010-09-27 23.929 21,691,054 -1,005,796 0.46% 519,052,090
2010-09-28 2010-09-24 23.504 22,696,850 +923,496 0.48% 533,464,632
2010-09-27 2010-09-22 23.646 21,773,354 +1,673,644 0.46% 514,846,404
2010-09-24 2010-09-21 23.433 20,099,710 +29,112 0.42% 470,996,594
2010-09-22 2010-09-20 23.504 20,070,598 -9,312 0.42% 471,737,452
2010-09-21 2010-09-17 23.114 20,079,910 +851,038 0.42% 464,125,974
2010-09-20 2010-09-16 22.582 19,228,872 -105,437 0.41% 434,229,932
2010-09-17 2010-09-15 22.795 19,334,309 +521,849 0.41% 440,723,435
2010-09-16 2010-09-14 22.901 18,812,460 -231,701 0.40% 430,828,697
2010-09-15 2010-09-13 22.795 19,044,161 +545,926 0.40% 434,109,543
2010-09-14 2010-09-10 22.369 18,498,235 +536,508 0.39% 413,795,885
2010-09-13 2010-09-09 22.440 17,961,727 +1,150,326 0.38% 403,067,997
2010-09-10 2010-09-08 22.369 16,811,401 +85,107 0.36% 376,062,287
2010-09-09 2010-09-07 22.476 16,726,294 +4,979 0.35% 375,937,371
2010-09-08 2010-09-06 22.369 16,721,315 -5,646,411 0.35% 374,047,110
2010-09-07 2010-09-03 22.050 22,367,726 +541,544 0.47% 493,217,792
2010-09-06 2010-09-02 21.838 21,826,182 -248,795 0.46% 476,633,980
2010-09-03 2010-09-01 22.273 22,074,977 +4,264,384 0.47% 491,675,416
2010-09-02 2010-08-31 22.165 17,810,593 +300,896 0.38% 394,772,304
2010-09-01 2010-08-30 22.309 17,509,697 +163,235 0.38% 390,623,085
2010-08-31 2010-08-27 22.057 17,346,462 +4,712,887 0.37% 382,612,336
2010-08-30 2010-08-26 22.093 12,633,575 +494,647 0.27% 279,114,385
2010-08-27 2010-08-25 22.021 12,138,928 +77,780 0.26% 267,312,546
2010-08-26 2010-08-24 22.165 12,061,148 +97,507 0.26% 267,335,691
2010-08-25 2010-08-23 22.525 11,963,641 -347,950 0.26% 269,479,226
2010-08-24 2010-08-20 22.885 12,311,591 -127,091 0.26% 281,746,727
2010-08-23 2010-08-19 22.921 12,438,682 -571,822 0.27% 285,102,734
2010-08-20 2010-08-18 22.057 13,010,504 -88,873 0.28% 286,973,755
2010-08-19 2010-08-17 22.273 13,099,377 -1,582,482 0.28% 291,762,100
2010-08-18 2010-08-16 22.165 14,681,859 -467,104 0.31% 325,423,826
2010-08-17 2010-08-13 22.093 15,148,963 -869,180 0.32% 334,687,013
2010-08-16 2010-08-12 21.985 16,018,143 +131,445 0.34% 352,160,760
2010-08-13 2010-08-11 22.129 15,886,698 +357,677 0.34% 351,557,478
2010-08-12 2010-08-10 22.273 15,529,021 +1,902,027 0.33% 345,877,500
2010-08-11 2010-08-09 22.741 13,626,994 +321,826 0.29% 309,887,978
2010-08-10 2010-08-06 22.813 13,305,168 +544,881 0.29% 303,526,914
2010-08-09 2010-08-05 22.705 12,760,287 +430,013 0.27% 289,719,273
2010-08-06 2010-08-04 22.705 12,330,274 +425,766 0.26% 279,955,931
2010-08-05 2010-08-03 22.561 11,904,508 -239,358 0.26% 268,575,614
2010-08-04 2010-08-02 23.029 12,143,866 +309,264 0.26% 279,656,247
2010-08-03 2010-07-30 22.525 11,834,602 +325,717 0.25% 266,572,642
2010-08-02 2010-07-29 22.489 11,508,885 +262,352 0.25% 258,821,800
2010-07-30 2010-07-28 22.561 11,246,533 -2,371,139 0.24% 253,731,150
2010-07-29 2010-07-27 22.381 13,617,672 +89,948 0.29% 304,776,052
2010-07-28 2010-07-26 22.201 13,527,724 +92,156 0.29% 300,329,147
2010-07-27 2010-07-23 22.345 13,435,568 -386,580 0.29% 300,216,956
2010-07-26 2010-07-22 22.273 13,822,148 -78,928 0.30% 307,860,360
2010-07-23 2010-07-21 22.201 13,901,076 -43,910 0.30% 308,617,939
2010-07-22 2010-07-20 21.805 13,944,986 -197,381 0.30% 304,073,303
2010-07-21 2010-07-19 21.625 14,142,367 +227,418 0.30% 305,832,870
2010-07-20 2010-07-16 21.769 13,914,949 -237,895 0.30% 302,917,650
2010-07-19 2010-07-15 21.661 14,152,844 +1,029,676 0.30% 306,568,689
2010-07-16 2010-07-14 22.165 13,123,168 -608,578 0.28% 290,875,395
2010-07-15 2010-07-13 22.237 13,731,746 +1,395,269 0.29% 305,352,740
2010-07-14 2010-07-12 22.345 12,336,477 +293,551 0.26% 275,657,834
2010-07-13 2010-07-09 22.453 12,042,926 +569,921 0.26% 270,398,447
2010-07-12 2010-07-08 22.201 11,473,005 +443,608 0.25% 254,712,309
2010-07-09 2010-07-07 22.417 11,029,397 +62,650 0.24% 247,244,934
2010-07-08 2010-07-06 22.849 10,966,747 -291,005 0.24% 250,575,805
2010-07-07 2010-07-05 22.381 11,257,752 +1,489,583 0.24% 251,958,867
2010-07-06 2010-07-02 22.345 9,768,169 -2,060,703 0.21% 218,269,146
2010-07-05 2010-06-30 22.849 11,828,872 +247,067 0.25% 270,274,233
2010-07-02 2010-06-29 22.993 11,581,805 +575,142 0.25% 266,296,030
2010-06-30 2010-06-28 23.604 11,006,663 -48,691 0.24% 259,804,754
2010-06-29 2010-06-25 23.424 11,055,354 -2,624,192 0.24% 258,965,093
2010-06-28 2010-06-24 23.316 13,679,546 +2,860,915 0.29% 318,958,570
2010-06-25 2010-06-23 23.460 10,818,631 +532,903 0.23% 253,809,275
2010-06-24 2010-06-22 23.244 10,285,728 +1,171,691 0.22% 239,086,546
2010-06-23 2010-06-21 23.460 9,114,037 +558,309 0.20% 213,818,840
2010-06-22 2010-06-18 22.489 8,555,728 -400,669 0.18% 192,408,641
2010-06-21 2010-06-17 22.453 8,956,397 +578,342 0.19% 201,096,962
2010-06-18 2010-06-15 22.489 8,378,055 -429,310 0.18% 188,412,976
2010-06-17 2010-06-14 22.309 8,807,365 +245,816 0.19% 196,483,131
2010-06-15 2010-06-11 21.949 8,561,549 -2,567,742 0.18% 187,918,599
2010-06-14 2010-06-10 21.625 11,129,291 -58,362 0.24% 240,674,210
2010-06-11 2010-06-09 21.697 11,187,653 -1,871,212 0.24% 242,741,418
2010-06-10 2010-06-08 21.301 13,058,865 -214,660 0.28% 278,172,840
2010-06-09 2010-06-07 21.337 13,273,525 -7,541,965 0.28% 283,223,021
2010-06-08 2010-06-04 21.517 20,815,490 -380,448 0.45% 447,894,168
2010-06-07 2010-06-03 21.733 21,195,938 -212,327 0.45% 460,656,458
2010-06-04 2010-06-02 21.979 21,408,265 -941,688 0.46% 470,524,624
2010-06-03 2010-06-01 22.346 22,349,953 +7,804,527 0.48% 499,436,058
2010-06-02 2010-05-31 22.750 14,545,426 -10,324,404 0.32% 330,915,260
2010-06-01 2010-05-28 22.897 24,869,830 +6,829,864 0.54% 569,456,512
2010-05-31 2010-05-27 22.346 18,039,966 -1,228,302 0.40% 403,124,316
2010-05-28 2010-05-26 21.868 19,268,268 +5,896,306 0.42% 421,365,859
2010-05-27 2010-05-25 21.354 13,371,962 +374,820 0.29% 285,542,638
2010-05-26 2010-05-24 22.126 12,997,142 +191,546 0.28% 287,570,317
2010-05-25 2010-05-20 21.685 12,805,596 -1,566,293 0.28% 277,684,417
2010-05-24 2010-05-19 21.464 14,371,889 -144,313 0.31% 308,479,567
2010-05-20 2010-05-18 21.942 14,516,202 -137,129 0.32% 318,512,906
2010-05-19 2010-05-17 21.574 14,653,331 +1,605,966 0.32% 316,136,151
2010-05-18 2010-05-14 22.126 13,047,365 -56,173 0.29% 288,681,534
2010-05-17 2010-05-13 22.383 13,103,538 +125,838 0.29% 293,295,612
2010-05-14 2010-05-12 21.979 12,977,700 -30,745 0.28% 285,232,242
2010-05-13 2010-05-11 22.126 13,008,445 -46,528 0.28% 287,820,403
2010-05-12 2010-05-10 22.199 13,054,973 +120,335 0.29% 289,809,500
2010-05-11 2010-05-07 21.538 12,934,638 -3,882,934 0.28% 278,581,066
2010-05-10 2010-05-06 21.685 16,817,572 -404,042 0.37% 364,682,571
2010-05-07 2010-05-05 21.795 17,221,614 +878,200 0.38% 375,342,934
2010-05-06 2010-05-04 22.383 16,343,414 -562,868 0.36% 365,813,539
2010-05-05 2010-05-03 22.640 16,906,282 +401,594 0.37% 382,761,741
2010-05-04 2010-04-30 23.118 16,504,688 +2,408,195 0.36% 381,555,453
2010-05-03 2010-04-29 22.677 14,096,493 -2,762,452 0.31% 319,665,630
2010-04-30 2010-04-28 23.044 16,858,945 +105,400 0.37% 388,505,915
2010-04-29 2010-04-27 23.596 16,753,545 +352,619 0.37% 395,313,317
2010-04-28 2010-04-26 23.963 16,400,926 +295,046 0.36% 393,020,918
2010-04-27 2010-04-23 23.522 16,105,880 +1,113,361 0.35% 378,847,245
2010-04-26 2010-04-22 23.706 14,992,519 -2,448,259 0.33% 355,413,584
2010-04-23 2010-04-21 23.780 17,440,778 -50,607 0.38% 414,734,186
2010-04-22 2010-04-20 23.669 17,491,385 +14,148 0.38% 414,008,986
2010-04-21 2010-04-19 23.339 17,477,237 +1,124,380 0.38% 407,892,952
2010-04-20 2010-04-16 24.184 16,352,857 +592,160 0.36% 395,475,181
2010-04-19 2010-04-15 24.331 15,760,697 -953,485 0.35% 383,471,516
2010-04-16 2010-04-14 24.625 16,714,182 -13,332 0.37% 411,585,087
2010-04-15 2010-04-13 24.625 16,727,514 +1,670,857 0.37% 411,913,386
2010-04-14 2010-04-12 24.221 15,056,657 +695,715 0.33% 364,681,449
2010-04-13 2010-04-09 24.221 14,360,942 +74,615 0.31% 347,830,806
2010-04-12 2010-04-08 23.706 14,286,327 -671,499 0.31% 338,672,553
2010-04-09 2010-04-07 24.110 14,957,826 -1,511,584 0.33% 360,638,441
2010-04-08 2010-04-01 24.147 16,469,410 +17,346 0.36% 397,688,572
2010-04-07 2010-03-31 23.375 16,452,064 +1,572,636 0.36% 384,571,598
2010-04-01 2010-03-30 23.339 14,879,428 -57,954 0.33% 347,263,919
2010-03-31 2010-03-29 23.302 14,937,382 -933,287 0.33% 348,067,478
2010-03-30 2010-03-26 23.449 15,870,669 +1,739,694 0.35% 372,147,935
2010-03-29 2010-03-25 22.897 14,130,975 +1,068,739 0.31% 323,563,761
2010-03-26 2010-03-24 23.228 13,062,236 -214,379 0.29% 303,413,084
2010-03-25 2010-03-23 23.081 13,276,615 +750,324 0.29% 306,440,884
2010-03-24 2010-03-22 22.897 12,526,291 -303,787 0.27% 286,820,537
2010-03-23 2010-03-19 23.449 12,830,078 +337,689 0.28% 300,849,765
2010-03-22 2010-03-18 23.081 12,492,389 -359,148 0.27% 288,339,966
2010-03-19 2010-03-17 23.265 12,851,537 -181,634 0.28% 298,991,252
2010-03-18 2010-03-16 22.714 13,033,171 -757,477 0.29% 296,031,734
2010-03-17 2010-03-15 22.530 13,790,648 +316,839 0.30% 310,702,572
2010-03-16 2010-03-12 22.750 13,473,809 +626,878 0.30% 306,535,471
2010-03-15 2010-03-11 22.640 12,846,931 +238,344 0.28% 290,857,190
2010-03-12 2010-03-10 22.493 12,608,587 +351,531 0.28% 283,607,389
2010-03-11 2010-03-09 22.824 12,257,056 -2,678,452 0.27% 279,754,751
2010-03-10 2010-03-08 22.971 14,935,508 -348,265 0.33% 343,083,409
2010-03-09 2010-03-05 22.640 15,283,773 -2,106,734 0.33% 346,027,800
2010-03-08 2010-03-04 22.383 17,390,507 +3,840,714 0.38% 389,250,552
2010-03-05 2010-03-03 22.640 13,549,793 +835,260 0.30% 306,770,132
2010-03-04 2010-03-02 22.309 12,714,533 +1,379,729 0.28% 283,653,930
2010-03-03 2010-03-01 22.603 11,334,804 -878,931 0.25% 256,205,726
2010-03-02 2010-02-26 22.383 12,213,735 -3,019,569 0.27% 273,379,211
2010-03-01 2010-02-25 21.501 15,233,304 +386,356 0.33% 327,528,937
2010-02-26 2010-02-24 21.611 14,846,948 +153,633 0.33% 320,858,992
2010-02-25 2010-02-23 21.905 14,693,315 -70,638 0.32% 321,859,068
2010-02-24 2010-02-22 21.721 14,763,953 -59,106 0.32% 320,693,262
2010-02-23 2010-02-19 21.207 14,823,059 +547,266 0.32% 314,349,918
2010-02-22 2010-02-18 21.795 14,275,793 +74,655 0.31% 311,139,132
2010-02-19 2010-02-17 22.052 14,201,138 -1,267,079 0.31% 313,165,635
2010-02-18 2010-02-12 21.758 15,468,217 +1,879,504 0.34% 336,559,352
2010-02-17 2010-02-11 21.979 13,588,713 +565,523 0.30% 298,661,479
2010-02-12 2010-02-10 21.501 13,023,190 -458,828 0.29% 280,009,614
2010-02-11 2010-02-09 21.427 13,482,018 -950,220 0.30% 288,883,780
2010-02-10 2010-02-08 21.133 14,432,238 -195,355 0.32% 305,000,975
2010-02-09 2010-02-05 21.501 14,627,593 -155,359 0.32% 314,505,638
2010-02-08 2010-02-04 22.383 14,782,952 -313,468 0.32% 330,885,823
2010-02-05 2010-02-03 22.897 15,096,420 +1,611,271 0.33% 345,670,022
2010-02-04 2010-02-02 22.750 13,485,149 -114,220 0.30% 306,793,461
2010-02-03 2010-02-01 22.530 13,599,369 -302,961 0.30% 306,393,066
2010-02-02 2010-01-29 22.456 13,902,330 +651,187 0.30% 312,196,841
2010-02-01 2010-01-28 22.861 13,251,143 +37,073 0.29% 302,930,796
2010-01-29 2010-01-27 22.640 13,214,070 -236,983 0.29% 299,169,294
2010-01-28 2010-01-26 22.346 13,451,053 -1,112,564 0.29% 300,579,643
2010-01-27 2010-01-25 23.118 14,563,617 +1,209,912 0.32% 336,681,765
2010-01-26 2010-01-22 23.302 13,353,705 -2,418,539 0.29% 311,164,996
2010-01-25 2010-01-21 23.596 15,772,244 +667,962 0.35% 372,158,734
2010-01-22 2010-01-20 24.000 15,104,282 -813,374 0.33% 362,504,137
2010-01-21 2010-01-19 24.478 15,917,656 +1,118,530 0.35% 389,630,589
2010-01-20 2010-01-18 24.074 14,799,126 +683,682 0.32% 356,268,207
2010-01-19 2010-01-15 24.221 14,115,444 +519,773 0.31% 341,884,694
2010-01-18 2010-01-14 24.368 13,595,671 +2,998,706 0.30% 331,294,233
2010-01-15 2010-01-13 24.478 10,596,965 -803,906 0.23% 259,391,314
2010-01-14 2010-01-12 25.029 11,400,871 +1,746,877 0.25% 285,354,578
2010-01-13 2010-01-11 24.809 9,653,994 +1,337,421 0.21% 239,502,747
2010-01-12 2010-01-08 24.551 8,316,573 +237,174 0.18% 204,183,464
2010-01-11 2010-01-07 24.662 8,079,399 +256,955 0.18% 199,251,352
2010-01-08 2010-01-06 25.066 7,822,444 -1,487,169 0.17% 196,076,948
2010-01-07 2010-01-05 24.919 9,309,613 -1,287,222 0.20% 231,985,597
2010-01-06 2010-01-04 24.735 10,596,835 +393,214 0.23% 262,114,434
2010-01-05 2009-12-31 25.397 10,203,621 +2,291 0.22% 259,138,575
2010-01-04 2009-12-29 25.103 10,201,330 +1,389,253 0.22% 256,080,908
2009-12-30 2009-12-28 25.176 8,812,077 +1,903,424 0.19% 221,854,660
2009-12-29 2009-12-24 24.992 6,908,653 -701,955 0.15% 172,664,078
2009-12-28 2009-12-22 24.551 7,610,608 -62,280 0.17% 186,851,039
2009-12-23 2009-12-21 24.331 7,672,888 -851,604 0.17% 186,688,063
2009-12-22 2009-12-18 24.478 8,524,492 +108,016 0.19% 208,661,554
2009-12-21 2009-12-17 24.404 8,416,476 -339,872 0.18% 205,398,879
2009-12-18 2009-12-16 24.735 8,756,348 +420,510 0.19% 216,589,689
2009-12-17 2009-12-15 25.213 8,335,838 +222,165 0.18% 210,171,141
2009-12-16 2009-12-14 25.397 8,113,673 +245,225 0.18% 206,060,737
2009-12-15 2009-12-11 23.669 7,868,448 -1,302,817 0.17% 186,240,722
2009-12-14 2009-12-10 23.522 9,171,265 +1,056,788 0.20% 215,729,192
2009-12-11 2009-12-09 23.633 8,114,477 -2,457,738 0.18% 191,765,822
2009-12-10 2009-12-08 23.816 10,572,215 +1,788,929 0.23% 251,791,284
2009-12-09 2009-12-07 24.000 8,783,286 +456,146 0.19% 210,799,660
2009-12-08 2009-12-04 24.257 8,327,140 +993,924 0.18% 201,994,480
2009-12-07 2009-12-03 24.331 7,333,216 -83,529 0.16% 178,423,546
2009-12-04 2009-12-02 24.221 7,416,745 +626,970 0.16% 179,638,104
2009-12-03 2009-12-01 23.890 6,789,775 -934,697 0.15% 162,206,570
2009-12-02 2009-11-30 23.706 7,724,472 +665,749 0.17% 183,116,812
2009-12-01 2009-11-27 23.339 7,058,723 -164,276 0.15% 164,740,191
2009-11-30 2009-11-26 24.294 7,222,999 +41,684 0.16% 175,476,400
2009-11-27 2009-11-25 24.809 7,181,315 -564,112 0.16% 178,158,870
2009-11-26 2009-11-24 24.404 7,745,427 +267,807 0.17% 189,022,344
2009-11-25 2009-11-23 24.588 7,477,620 -828,911 0.16% 183,860,827
2009-11-24 2009-11-20 24.551 8,306,531 +682,655 0.18% 203,936,919
2009-11-23 2009-11-19 25.139 7,623,876 -805 0.17% 191,660,063
2009-11-20 2009-11-18 25.323 7,624,681 +134,681 0.17% 193,081,472
2009-11-19 2009-11-17 24.956 7,490,000 -605,556 0.16% 186,918,072
2009-11-18 2009-11-16 24.992 8,095,556 +177,398 0.18% 202,327,677
2009-11-17 2009-11-13 25.066 7,918,158 +355,056 0.17% 198,476,110
2009-11-16 2009-11-12 25.176 7,563,102 -202,614 0.17% 190,410,209
2009-11-13 2009-11-11 25.250 7,765,716 -898,019 0.17% 196,082,096
2009-11-12 2009-11-10 24.698 8,663,735 -2,504,640 0.19% 213,980,468
2009-11-11 2009-11-09 25.066 11,168,375 +1,140,160 0.24% 279,945,869
2009-11-10 2009-11-06 25.066 10,028,215 -536,138 0.22% 251,366,682
2009-11-09 2009-11-05 24.735 10,564,353 -2,566,224 0.23% 261,310,986
2009-11-06 2009-11-04 24.588 13,130,577 -11,985 0.29% 322,856,571
2009-11-05 2009-11-03 24.331 13,142,562 +4,002,644 0.29% 319,770,006
2009-11-04 2009-11-02 24.588 9,139,918 +915,448 0.20% 224,733,656
2009-11-03 2009-10-30 24.772 8,224,470 -197,891 0.18% 203,735,879
2009-11-02 2009-10-29 24.368 8,422,361 -8,134,211 0.18% 205,232,947
2009-10-30 2009-10-28 24.698 16,556,572 +1,869,750 0.36% 408,920,983
2009-10-29 2009-10-27 25.176 14,686,822 -72,919 0.32% 369,758,447
2009-10-28 2009-10-23 25.286 14,759,741 -124,428 0.32% 373,221,690
2009-10-27 2009-10-22 24.662 14,884,169 -1,180,025 0.33% 367,068,243
2009-10-23 2009-10-21 24.992 16,064,194 +227,541 0.35% 401,483,363
2009-10-22 2009-10-20 25.544 15,836,653 -63,036 0.35% 404,527,366
2009-10-21 2009-10-19 25.948 15,899,689 -823,843 0.35% 412,565,617
2009-10-20 2009-10-16 25.875 16,723,532 -114,788 0.37% 432,713,421
2009-10-19 2009-10-15 25.911 16,838,320 +937,596 0.37% 436,302,374
2009-10-16 2009-10-14 25.838 15,900,724 +2,578,026 0.35% 410,839,247
2009-10-15 2009-10-13 25.066 13,322,698 -2,751,410 0.29% 333,946,010
2009-10-14 2009-10-12 24.809 16,074,108 -192,403 0.35% 398,777,233
2009-10-13 2009-10-09 25.139 16,266,511 -118,007 0.36% 408,931,169
2009-10-12 2009-10-08 25.103 16,384,518 +71,013 0.36% 411,295,610
2009-10-09 2009-10-07 24.809 16,313,505 +364,295 0.36% 404,716,354
2009-10-08 2009-10-06 24.294 15,949,210 -228,467 0.35% 387,472,011
2009-10-07 2009-10-05 23.486 16,177,677 +81,461 0.35% 379,941,488
2009-10-06 2009-10-02 23.412 16,096,216 +499,992 0.35% 376,845,145
2009-10-05 2009-09-30 24.221 15,596,224 -1,415,100 0.34% 377,750,093
2009-10-02 2009-09-29 24.551 17,011,324 +723,059 0.37% 417,651,725
2009-09-30 2009-09-28 24.441 16,288,265 -2,251,569 0.36% 398,103,662
2009-09-29 2009-09-25 24.515 18,539,834 +486,211 0.41% 454,497,371
2009-09-28 2009-09-24 24.662 18,053,623 +860,378 0.40% 445,232,225
2009-09-25 2009-09-23 25.213 17,193,245 -1,284,359 0.38% 433,492,580
2009-09-24 2009-09-22 25.103 18,477,604 -435,876 0.40% 463,837,716
2009-09-23 2009-09-21 24.956 18,913,480 +882,091 0.41% 471,998,827
2009-09-22 2009-09-18 25.176 18,031,389 -13,478,958 0.39% 453,961,952
2009-09-21 2009-09-17 25.433 31,510,347 -83,246 0.69% 801,417,794
2009-09-18 2009-09-16 25.250 31,593,593 +377,650 0.69% 797,729,141
2009-09-17 2009-09-15 24.698 31,215,943 -737,343 0.68% 770,984,120
2009-09-16 2009-09-14 24.662 31,953,286 +290,040 0.70% 788,020,921
2009-09-15 2009-09-11 24.772 31,663,246 +2,287,849 0.69% 784,359,268
2009-09-14 2009-09-10 25.472 29,375,397 +522,398 0.64% 748,240,287
2009-09-11 2009-09-09 25.174 28,852,999 +1,026,361 0.63% 726,350,769
2009-09-10 2009-09-08 25.881 27,826,638 +12,689,555 0.62% 720,172,858
2009-09-09 2009-09-07 25.249 15,137,083 +562,593 0.34% 382,189,488
2009-09-08 2009-09-04 25.360 14,574,490 +728,791 0.32% 369,610,681
2009-09-07 2009-09-03 24.914 13,845,699 +23,285 0.31% 344,950,247
2009-09-04 2009-09-02 24.505 13,822,414 +417,061 0.31% 338,716,289
2009-09-03 2009-09-01 24.319 13,405,353 +358,209 0.30% 326,003,884
2009-09-02 2009-08-31 24.059 13,047,144 -1,136,254 0.29% 313,896,525
2009-09-01 2009-08-28 24.802 14,183,398 +514,994 0.31% 351,781,418
2009-08-31 2009-08-27 26.104 13,668,404 -863,253 0.30% 356,797,408
2009-08-28 2009-08-26 26.141 14,531,657 -950,077 0.32% 379,871,958
2009-08-27 2009-08-25 26.476 15,481,734 -11,295 0.34% 409,889,097
2009-08-26 2009-08-24 25.918 15,493,029 -2,063,272 0.34% 401,546,536
2009-08-25 2009-08-21 25.732 17,556,301 -411,822 0.39% 451,758,033
2009-08-24 2009-08-20 25.658 17,968,123 +1,589,355 0.40% 461,018,734
2009-08-21 2009-08-19 24.802 16,378,768 -343,290 0.36% 406,231,725
2009-08-20 2009-08-18 24.505 16,722,058 -1,575,478 0.37% 409,771,653
2009-08-19 2009-08-17 24.059 18,297,536 +2,975,573 0.41% 440,213,810
2009-08-18 2009-08-14 25.249 15,321,963 -220,251 0.34% 386,857,441
2009-08-17 2009-08-13 24.765 15,542,214 -4,341,006 0.34% 384,905,295
2009-08-14 2009-08-12 24.282 19,883,220 +2,801,674 0.44% 482,799,343
2009-08-13 2009-08-11 25.546 17,081,546 +1,269,332 0.38% 436,365,778
2009-08-12 2009-08-10 25.583 15,812,214 -981,596 0.35% 404,527,353
2009-08-11 2009-08-07 25.025 16,793,810 -442,115 0.37% 420,272,595
2009-08-10 2009-08-06 26.364 17,235,925 +625,801 0.38% 454,409,709
2009-08-07 2009-08-05 25.844 16,610,124 +175,053 0.37% 429,263,983
2009-08-06 2009-08-04 26.438 16,435,071 -104,754 0.36% 434,518,185
2009-08-05 2009-08-03 26.587 16,539,825 -2,026,239 0.37% 439,747,849
2009-08-04 2009-07-31 25.881 18,566,064 -4,457,534 0.41% 480,502,724
2009-08-03 2009-07-30 25.063 23,023,598 +2,471,046 0.51% 577,031,952
2009-07-31 2009-07-29 25.211 20,552,552 +1,090,361 0.46% 518,158,016
2009-07-30 2009-07-28 26.550 19,462,191 +505,582 0.43% 516,721,716
2009-07-29 2009-07-27 26.364 18,956,609 -4,618,190 0.42% 499,774,000
2009-07-28 2009-07-24 26.067 23,574,799 -386,716 0.52% 614,515,424
2009-07-27 2009-07-23 25.955 23,961,515 +1,047,260 0.53% 621,922,784
2009-07-24 2009-07-22 24.654 22,914,255 +894,019 0.51% 564,918,818
2009-07-23 2009-07-21 23.761 22,020,236 -1,448,437 0.49% 523,226,340
2009-07-22 2009-07-20 23.984 23,468,673 +3,721,402 0.52% 562,878,966
2009-07-21 2009-07-17 23.575 19,747,271 -923,837 0.44% 465,546,553
2009-07-20 2009-07-16 23.278 20,671,108 +172,301 0.46% 481,177,001
2009-07-17 2009-07-15 23.203 20,498,807 +775,852 0.45% 475,641,727
2009-07-16 2009-07-14 23.017 19,722,955 -901,710 0.44% 453,972,352
2009-07-15 2009-07-13 22.423 20,624,665 -1,172,787 0.46% 462,456,605
2009-07-14 2009-07-10 22.869 21,797,452 -1,099,371 0.48% 498,479,861
2009-07-13 2009-07-09 23.017 22,896,823 +160,657 0.51% 527,026,736
2009-07-10 2009-07-08 22.162 22,736,166 +2,151 0.50% 503,883,645
2009-07-09 2009-07-07 22.125 22,734,015 +6,814,592 0.50% 502,990,612
2009-07-08 2009-07-06 22.051 15,919,423 +343,678 0.35% 351,033,680
2009-07-07 2009-07-03 22.162 15,575,745 -1,157,727 0.35% 345,192,904
2009-07-06 2009-07-02 21.828 16,733,472 +1,776,196 0.37% 365,250,597
2009-07-03 2009-06-30 21.976 14,957,276 +825,648 0.33% 328,705,340
2009-07-02 2009-06-29 21.270 14,131,628 -1,760,331 0.31% 300,576,482
2009-06-30 2009-06-26 21.195 15,891,959 +610,463 0.35% 336,836,436
2009-06-29 2009-06-25 20.861 15,281,496 +4,444,276 0.34% 318,783,258
2009-06-26 2009-06-24 20.786 10,837,220 -287,752 0.24% 225,266,426
2009-06-25 2009-06-23 20.563 11,124,972 -1,215,299 0.25% 228,765,658
2009-06-24 2009-06-22 21.344 12,340,271 +81,754 0.27% 263,392,474
2009-06-23 2009-06-19 21.047 12,258,517 +3,459,467 0.27% 258,000,850
2009-06-22 2009-06-18 20.526 8,799,050 -10,681,213 0.19% 180,609,934
2009-06-19 2009-06-17 20.712 19,480,263 -1,052,594 0.43% 403,475,142
2009-06-18 2009-06-16 21.084 20,532,857 -84,981 0.46% 432,911,590
2009-06-17 2009-06-15 21.195 20,617,838 -12,917,604 0.46% 437,003,334
2009-06-16 2009-06-12 21.865 33,535,442 +234,504 0.74% 733,243,349
2009-06-15 2009-06-11 21.753 33,300,938 +79,333 0.74% 724,401,105
2009-06-12 2009-06-10 21.270 33,221,605 +5,919,874 0.74% 706,615,908
2009-06-11 2009-06-09 21.121 27,301,731 -5,649,603 0.60% 576,640,698
2009-06-10 2009-06-08 21.419 32,951,334 +448,569 0.73% 705,768,476
2009-06-09 2009-06-05 21.679 32,502,765 +6,614,241 0.72% 704,621,084
2009-06-08 2009-06-04 21.753 25,888,524 +459,111 0.57% 563,157,572
2009-06-05 2009-06-03 22.735 25,429,413 -18,367 0.56% 578,126,119
2009-06-04 2009-06-02 22.810 25,447,780 -477,781 0.56% 580,468,955
2009-06-03 2009-06-01 24.323 25,925,561 +10,631,186 0.58% 630,595,575
2009-06-02 2009-05-29 23.529 15,294,375 +350,535 0.34% 359,860,271
2009-06-01 2009-05-27 24.285 14,943,840 +3,325,591 0.34% 362,918,428
2009-05-29 2009-05-26 23.226 11,618,249 +69,261 0.26% 269,849,013
2009-05-27 2009-05-25 23.529 11,548,988 +430,384 0.26% 271,735,324
2009-05-26 2009-05-22 23.832 11,118,604 -366,829 0.25% 264,973,594
2009-05-25 2009-05-21 24.323 11,485,433 -1,391,470 0.26% 279,363,800
2009-05-22 2009-05-20 24.512 12,876,903 +913,083 0.29% 315,644,491
2009-05-21 2009-05-19 24.096 11,963,820 +2,344,595 0.27% 288,284,363
2009-05-20 2009-05-18 23.226 9,619,225 +977,169 0.22% 223,419,069
2009-05-19 2009-05-15 23.075 8,642,056 +176,827 0.19% 199,415,400
2009-05-18 2009-05-14 22.697 8,465,229 -1,683,944 0.19% 192,132,903
2009-05-15 2009-05-13 23.680 10,149,173 -208,841 0.23% 240,334,862
2009-05-14 2009-05-12 23.226 10,358,014 -9,318 0.23% 240,578,409
2009-05-13 2009-05-11 22.962 10,367,332 +595,526 0.23% 238,049,614
2009-05-12 2009-05-08 23.983 9,771,806 -4,011,064 0.22% 234,355,893
2009-05-11 2009-05-07 23.718 13,782,870 -3,765,231 0.31% 326,903,059
2009-05-08 2009-05-06 24.361 17,548,101 +1,091,787 0.40% 427,491,788
2009-05-07 2009-05-05 24.361 16,456,314 -748,769 0.37% 400,894,609
2009-05-06 2009-05-04 24.588 17,205,083 -556,204 0.39% 423,040,466
2009-05-05 2009-04-30 22.999 17,761,287 -373,270 0.40% 408,497,868
2009-05-04 2009-04-29 21.940 18,134,557 +515,493 0.41% 397,875,070
2009-04-30 2009-04-28 21.184 17,619,064 +2,057,214 0.40% 373,235,241
2009-04-29 2009-04-27 22.091 15,561,850 -171,831 0.35% 343,784,154
2009-04-28 2009-04-24 22.583 15,733,681 +233,161 0.35% 355,317,383
2009-04-27 2009-04-23 22.470 15,500,520 +190,934 0.35% 348,292,800
2009-04-24 2009-04-22 22.129 15,309,586 -439,359 0.35% 338,790,400
2009-04-23 2009-04-21 22.962 15,748,945 -317,491 0.36% 361,619,583
2009-04-22 2009-04-20 23.415 16,066,436 -900,659 0.36% 376,202,763
2009-04-21 2009-04-17 22.735 16,967,095 -2,249,257 0.38% 385,739,175
2009-04-20 2009-04-16 22.432 19,216,352 +2,276,518 0.43% 431,059,700
2009-04-17 2009-04-15 22.659 16,939,834 +1,426,462 0.38% 383,837,813
2009-04-16 2009-04-14 22.054 15,513,372 +111,558 0.35% 342,126,366
2009-04-15 2009-04-09 21.032 15,401,814 +1,057 0.35% 323,935,429
2009-04-14 2009-04-08 20.654 15,400,757 -304,009 0.35% 318,087,421
2009-04-09 2009-04-07 21.259 15,704,766 -5,980,248 0.35% 333,871,670
2009-04-08 2009-04-06 21.448 21,685,014 +4,617,232 0.49% 465,108,792
2009-04-07 2009-04-03 20.767 17,067,782 -287,090 0.38% 354,455,088
2009-04-06 2009-04-02 20.692 17,354,872 -1,517,400 0.39% 359,104,233
2009-04-03 2009-04-01 19.481 18,872,272 +472,667 0.43% 367,657,305
2009-04-02 2009-03-31 18.763 18,399,605 -546,158 0.41% 345,224,779
2009-04-01 2009-03-30 17.741 18,945,763 +358,995 0.43% 336,121,835
2009-03-31 2009-03-27 18.838 18,586,768 -2,083,650 0.42% 350,142,642
2009-03-30 2009-03-26 18.876 20,670,418 -827,961 0.47% 390,176,931
2009-03-27 2009-03-25 17.552 21,498,379 +154,912 0.48% 377,342,288
2009-03-26 2009-03-24 16.644 21,343,467 +1,358,090 0.48% 355,246,188
2009-03-25 2009-03-23 16.342 19,985,377 +1,373,591 0.45% 326,593,754
2009-03-24 2009-03-20 15.623 18,611,786 +457,334 0.42% 290,770,193
2009-03-23 2009-03-19 16.190 18,154,452 -280,637 0.41% 293,926,468
2009-03-20 2009-03-18 15.888 18,435,089 +4,229 0.42% 292,891,193
2009-03-19 2009-03-17 15.774 18,430,860 +530,053 0.42% 290,732,404
2009-03-18 2009-03-16 15.850 17,900,807 -2,148,477 0.40% 283,725,530
2009-03-17 2009-03-13 15.358 20,049,284 +1,066,938 0.45% 307,919,140
2009-03-16 2009-03-12 14.639 18,982,346 -243,207 0.43% 277,889,818
2009-03-13 2009-03-11 14.753 19,225,553 +640,798 0.43% 283,632,002
2009-03-12 2009-03-10 14.488 18,584,755 +238,977 0.42% 269,257,245
2009-03-11 2009-03-09 13.807 18,345,778 +52,343 0.41% 253,303,262
2009-03-10 2009-03-06 14.299 18,293,435 +663,532 0.41% 261,576,573
2009-03-09 2009-03-05 14.753 17,629,903 -827,433 0.40% 260,091,592
2009-03-06 2009-03-04 15.131 18,457,336 +2,793,708 0.42% 279,280,616
2009-03-05 2009-03-03 14.639 15,663,628 -44,411 0.35% 229,305,836
2009-03-04 2009-03-02 14.564 15,708,039 +737,287 0.35% 228,767,583
2009-03-03 2009-02-27 15.320 14,970,752 -718,505 0.34% 229,356,167
2009-03-02 2009-02-26 15.472 15,689,257 +224,702 0.35% 242,737,832
2009-02-27 2009-02-25 16.115 15,464,555 +391,246 0.35% 249,206,181
2009-02-26 2009-02-24 15.963 15,073,309 -2,205,835 0.34% 240,620,617
2009-02-25 2009-02-23 16.493 17,279,144 +2,298,306 0.39% 284,984,012
2009-02-24 2009-02-20 16.001 14,980,838 -41,709 0.34% 239,711,163
2009-02-23 2009-02-19 16.266 15,022,547 -2,653,071 0.34% 244,356,452
2009-02-20 2009-02-18 16.001 17,675,618 +3,062,822 0.40% 282,830,836
2009-02-19 2009-02-17 15.888 14,612,796 -5,224,170 0.33% 232,163,742
2009-02-18 2009-02-16 16.682 19,836,966 +3,567,212 0.45% 330,921,986
2009-02-17 2009-02-13 16.682 16,269,754 +3,451,160 0.37% 271,413,446
2009-02-16 2009-02-12 16.077 12,818,594 +1,540,399 0.29% 206,082,496
2009-02-13 2009-02-11 16.644 11,278,195 -111,558 0.25% 187,717,196
2009-02-12 2009-02-10 17.476 11,389,753 +475,311 0.26% 199,052,696
2009-02-11 2009-02-09 17.552 10,914,442 -439,653 0.25% 191,571,677
2009-02-10 2009-02-06 17.250 11,354,095 -353,443 0.26% 195,852,514
2009-02-09 2009-02-05 16.682 11,707,538 -377,416 0.26% 195,306,163
2009-02-06 2009-02-04 16.417 12,084,954 +467,380 0.27% 198,402,214
2009-02-05 2009-02-03 15.774 11,617,574 -12,066 0.26% 183,258,145
2009-02-04 2009-02-02 15.547 11,629,640 -864,177 0.26% 180,808,930
2009-02-03 2009-01-30 16.077 12,493,817 -1,267,320 0.28% 200,861,108
2009-02-02 2009-01-29 16.379 13,761,137 +2,921,127 0.31% 225,400,045
2009-01-30 2009-01-23 15.812 10,840,010 +1,315,907 0.24% 171,402,735
2009-01-29 2009-01-22 16.077 9,524,103 +1,057,086 0.21% 153,117,489
2009-01-23 2009-01-21 15.926 8,467,017 -694,667 0.19% 134,841,729
2009-01-22 2009-01-20 16.606 9,161,684 -2,822,734 0.21% 152,142,873
2009-01-21 2009-01-19 16.871 11,984,418 -2,359,636 0.27% 202,191,824
2009-01-20 2009-01-16 16.152 14,344,054 +6,894,336 0.32% 231,692,284
2009-01-19 2009-01-15 15.774 7,449,718 -2,114,050 0.17% 117,513,476
2009-01-16 2009-01-14 16.606 9,563,768 -639,212 0.22% 158,820,053
2009-01-15 2009-01-13 16.455 10,202,980 -127,948 0.23% 167,891,255
2009-01-14 2009-01-12 17.098 10,330,928 -1,148,888 0.23% 176,640,202
2009-01-13 2009-01-09 17.893 11,479,816 -1,490,027 0.26% 205,403,506
2009-01-12 2009-01-08 17.855 12,969,843 -3,331,201 0.29% 231,573,309
2009-01-09 2009-01-07 18.990 16,301,044 -1,055,835 0.37% 309,550,080
2009-01-08 2009-01-06 19.708 17,356,879 +289,534 0.39% 342,074,848
2009-01-07 2009-01-05 19.897 17,067,345 +103,627 0.38% 339,596,726
2009-01-06 2009-01-02 18.763 16,963,718 +743,896 0.38% 318,283,778
2009-01-05 2008-12-31 17.741 16,219,822 -1,956,759 0.37% 287,760,189
2009-01-02 2008-12-29 17.855 18,176,581 +132,707 0.41% 324,538,316
2008-12-30 2008-12-24 17.552 18,043,874 -2,904,645 0.41% 316,708,376
2008-12-29 2008-12-22 19.519 20,948,519 -4,886,081 0.47% 408,897,834
2008-12-23 2008-12-19 20.049 25,834,600 -4,114,692 0.58% 517,951,857
2008-12-22 2008-12-18 19.519 29,949,292 +281,803 0.68% 584,585,508
2008-12-19 2008-12-17 19.444 29,667,489 -292,377 0.67% 576,840,431
2008-12-18 2008-12-16 18.876 29,959,866 -948,508 0.68% 565,525,504
2008-12-17 2008-12-15 19.217 30,908,374 -4,535,529 0.70% 593,952,418
2008-12-16 2008-12-12 18.876 35,443,903 -1,559,168 0.80% 669,042,749
2008-12-15 2008-12-11 20.389 37,003,071 +5,381,748 0.83% 754,463,645
2008-12-12 2008-12-10 20.541 31,621,323 +2,560,546 0.71% 649,518,685
2008-12-11 2008-12-09 19.254 29,060,777 -133,499 0.66% 559,547,278
2008-12-10 2008-12-08 19.481 29,194,276 +4,021,784 0.66% 568,743,861
2008-12-09 2008-12-05 17.779 25,172,492 +1,337,110 0.57% 447,544,117
2008-12-08 2008-12-04 17.968 23,835,382 -5,012,740 0.54% 428,279,720
2008-12-05 2008-12-03 18.271 28,848,122 +620,706 0.65% 527,079,907
2008-12-04 2008-12-02 17.930 28,227,416 -1,496,195 0.64% 506,129,031
2008-12-03 2008-12-01 18.990 29,723,611 -2,424,457 0.67% 564,439,072
2008-12-02 2008-11-28 19.481 32,148,068 -2,023,158 0.72% 626,287,712
2008-12-01 2008-11-27 18.876 34,171,226 -1,815,064 0.77% 645,019,568
2008-11-28 2008-11-26 18.195 35,986,290 +582,375 0.81% 654,777,783
2008-11-27 2008-11-25 17.023 35,403,915 -1,474,495 0.80% 602,664,467
2008-11-26 2008-11-24 16.342 36,878,410 +8,375,712 0.83% 602,653,549
2008-11-25 2008-11-21 16.606 28,502,698 -1,084,386 0.64% 473,328,086
2008-11-24 2008-11-20 16.077 29,587,084 -1,943,189 0.67% 475,666,842
2008-11-21 2008-11-19 16.682 31,530,273 +357,857 0.71% 525,990,747
2008-11-20 2008-11-18 16.228 31,172,416 -1,843,086 0.70% 505,870,715
2008-11-19 2008-11-17 17.212 33,015,502 -1,469,287 0.74% 568,252,147
2008-11-18 2008-11-14 17.325 34,484,789 -8,649,055 0.78% 597,454,497
2008-11-17 2008-11-13 16.909 43,133,844 -6,372,394 0.97% 729,352,490
2008-11-14 2008-11-12 17.628 49,506,238 +32,516 1.12% 872,685,230
2008-11-13 2008-11-11 17.779 49,473,722 -1,270,228 1.12% 879,597,985
2008-11-12 2008-11-10 18.536 50,743,950 -533,725 1.14% 940,572,190
2008-11-11 2008-11-07 17.212 51,277,675 +840,961 1.16% 882,574,765
2008-11-10 2008-11-06 17.136 50,436,714 -376,447 1.14% 864,284,590
2008-11-07 2008-11-05 18.952 50,813,161 +2,084,707 1.15% 962,998,746
2008-11-06 2008-11-04 18.006 48,728,454 -4,039,351 1.10% 877,407,554
2008-11-05 2008-11-03 18.233 52,767,805 -2,238,764 1.19% 962,116,917
2008-11-04 2008-10-31 19.027 55,006,569 +69,261 1.24% 1,046,632,763
2008-11-03 2008-10-30 19.481 54,937,308 +5,298,211 1.24% 1,070,252,835
2008-10-31 2008-10-29 16.682 49,639,097 -349,166 1.12% 828,083,718
2008-10-30 2008-10-28 15.888 49,988,263 +5,452,082 1.13% 794,198,605
2008-10-29 2008-10-27 14.223 44,536,181 -771,743 1.00% 633,450,381
2008-10-28 2008-10-24 17.023 45,307,924 -3,741,951 1.02% 771,255,831
2008-10-27 2008-10-23 19.065 49,049,875 -3,254,194 1.11% 935,147,732
2008-10-24 2008-10-22 20.011 52,304,069 -3,357,729 1.18% 1,046,653,504
2008-10-23 2008-10-21 21.562 55,661,798 +744,650 1.25% 1,200,173,049
2008-10-22 2008-10-20 21.789 54,917,148 +2,363,251 1.24% 1,196,581,384
2008-10-21 2008-10-17 19.708 52,553,897 -1,340,811 1.18% 1,035,748,784
2008-10-20 2008-10-16 19.784 53,894,708 +1,244,585 1.21% 1,066,251,354
2008-10-17 2008-10-15 20.654 52,650,123 -1,435,450 1.19% 1,087,436,275
2008-10-16 2008-10-14 22.167 54,085,573 +1,535,631 1.22% 1,198,921,738
2008-10-15 2008-10-13 21.373 52,549,942 +2,290,353 1.18% 1,123,136,322
2008-10-14 2008-10-10 18.195 50,259,589 -24,817 1.13% 914,483,329
2008-10-13 2008-10-09 19.897 50,284,406 -4,176,816 1.13% 1,000,531,697
2008-10-10 2008-10-08 18.536 54,461,222 -364,810 1.23% 1,009,474,250
2008-10-09 2008-10-06 21.184 54,826,032 -168,659 1.24% 1,161,412,847
2008-10-08 2008-10-03 22.999 54,994,691 +7,362,034 1.24% 1,264,841,565
2008-10-06 2008-10-02 23.605 47,632,657 -520,516 1.07% 1,124,349,111
2008-10-03 2008-09-30 22.810 48,153,173 -736,230 1.09% 1,098,383,513
2008-10-02 2008-09-29 22.281 48,889,403 +2,949,149 1.10% 1,089,285,725
2008-09-30 2008-09-26 24.059 45,940,254 +2,799,524 1.04% 1,105,254,498
2008-09-29 2008-09-25 25.004 43,140,730 +2,225,778 0.97% 1,078,700,134
2008-09-26 2008-09-24 25.193 40,914,952 +2,845,786 0.92% 1,030,784,925
2008-09-25 2008-09-23 24.512 38,069,166 +1,548,065 0.86% 933,168,675
2008-09-24 2008-09-22 25.950 36,521,101 -2,375,772 0.82% 947,719,378
2008-09-23 2008-09-19 26.101 38,896,873 +3,769,390 0.88% 1,015,255,996
2008-09-22 2008-09-18 22.848 35,127,483 +151,212 0.79% 802,593,715
2008-09-19 2008-09-17 22.886 34,976,271 -2,585,396 0.79% 800,461,896
2008-09-18 2008-09-16 23.869 37,561,667 -3,253,687 0.85% 896,573,712
2008-09-17 2008-09-12 25.269 40,815,354 -1,549,651 0.92% 1,031,363,633
2008-09-16 2008-09-11 25.269 42,365,005 -516,271 0.96% 1,070,521,781
2008-09-12 2008-09-10 26.610 42,881,276 +659,303 0.97% 1,141,052,652
2008-09-11 2008-09-09 27.294 42,221,973 -634,883 0.95% 1,152,399,106
2008-09-10 2008-09-08 28.054 42,856,856 +2,321,466 0.97% 1,202,310,429
2008-09-09 2008-09-05 26.990 40,535,390 -899,347 0.92% 1,094,038,611
2008-09-08 2008-09-04 27.522 41,434,737 -143,106 0.94% 1,140,362,947
2008-09-05 2008-09-03 27.940 41,577,843 +43,668 0.94% 1,161,687,293
2008-09-04 2008-09-02 28.624 41,534,175 +1,977,446 0.94% 1,188,886,811
2008-09-03 2008-09-01 27.750 39,556,729 +279,402 0.90% 1,097,698,768
2008-09-02 2008-08-29 28.586 39,277,327 +2,946,834 0.89% 1,122,793,035
2008-09-01 2008-08-28 28.814 36,330,493 -1,075,929 0.82% 1,046,840,320
2008-08-29 2008-08-27 30.411 37,406,422 +1,433,169 0.85% 1,137,564,684
2008-08-28 2008-08-26 29.879 35,973,253 -520,339 0.81% 1,074,835,997
2008-08-27 2008-08-25 29.727 36,493,592 +317,175 0.83% 1,084,834,055
2008-08-26 2008-08-21 28.852 36,176,417 +101,543 0.82% 1,043,775,916
2008-08-25 2008-08-20 29.955 36,074,874 +409,794 0.82% 1,080,614,984
2008-08-21 2008-08-19 28.700 35,665,080 -678,638 0.81% 1,023,599,580
2008-08-20 2008-08-18 29.156 36,343,718 +1,301,110 0.82% 1,059,655,417
2008-08-19 2008-08-15 29.727 35,042,608 +1,356,371 0.79% 1,041,701,089
2008-08-18 2008-08-14 29.803 33,686,237 +1,642,310 0.76% 1,003,941,732
2008-08-15 2008-08-13 30.031 32,043,927 -320,358 0.73% 962,305,061
2008-08-14 2008-08-12 30.639 32,364,285 +848,642 0.73% 991,610,241
2008-08-13 2008-08-11 31.855 31,515,643 -1,698,862 0.71% 1,003,945,496
2008-08-12 2008-08-08 31.589 33,214,505 -2,775,317 0.75% 1,049,225,297
2008-08-11 2008-08-07 31.019 35,989,822 -2,924,210 0.82% 1,116,374,228
2008-08-08 2008-08-05 30.677 38,914,032 -2,541,638 0.88% 1,193,767,390
2008-08-07 2008-08-04 30.791 41,455,670 -2,727,439 0.94% 1,276,464,973
2008-08-05 2008-08-01 31.513 44,183,109 -518,761 1.00% 1,392,357,465
2008-08-04 2008-07-31 30.943 44,701,870 -771,301 1.01% 1,383,216,118
2008-08-01 2008-07-30 31.513 45,473,171 +229,391 1.03% 1,433,011,631
2008-07-31 2008-07-29 30.031 45,243,780 +532,440 1.02% 1,358,707,329
2008-07-30 2008-07-28 30.373 44,711,340 +1,373,190 1.01% 1,358,014,509
2008-07-29 2008-07-25 30.297 43,338,150 -337,637 0.98% 1,313,011,816
2008-07-28 2008-07-24 30.715 43,675,787 +195,186 0.99% 1,341,504,225
2008-07-25 2008-07-23 30.981 43,480,601 +480,880 0.98% 1,347,079,081
2008-07-24 2008-07-22 29.423 42,999,721 +827,330 0.97% 1,265,163,177
2008-07-23 2008-07-21 29.423 42,172,391 +4,487,851 0.96% 1,240,820,985
2008-07-22 2008-07-18 28.472 37,684,540 +1,139,664 0.85% 1,072,963,580
2008-07-21 2008-07-17 28.434 36,544,876 +1,270,149 0.83% 1,039,125,578
2008-07-18 2008-07-16 27.218 35,274,727 -1,077,295 0.80% 960,100,351
2008-07-17 2008-07-15 26.686 36,352,022 +1,112,469 0.82% 970,075,708
2008-07-16 2008-07-14 27.712 35,239,553 +346,191 0.80% 976,557,599
2008-07-15 2008-07-11 28.092 34,893,362 -163,363 0.79% 980,228,215
2008-07-14 2008-07-10 28.206 35,056,725 +944,617 0.79% 988,815,332
2008-07-11 2008-07-09 28.054 34,112,108 +2,272,646 0.77% 956,984,414
2008-07-10 2008-07-08 27.180 31,839,462 -1,064,880 0.72% 865,389,671
2008-07-09 2008-07-07 27.940 32,904,342 -654,501 0.75% 919,349,183
2008-07-08 2008-07-04 26.724 33,558,843 -626,090 0.76% 896,813,731
2008-07-07 2008-07-03 26.001 34,184,933 -664,240 0.77% 888,854,713
2008-07-04 2008-07-02 26.762 34,849,173 +203,611 0.79% 932,620,764
2008-07-03 2008-06-30 27.750 34,645,562 -1,194,293 0.78% 961,413,941
2008-07-02 2008-06-27 27.940 35,839,855 +340,279 0.81% 1,001,367,582
2008-06-30 2008-06-26 28.852 35,499,576 -299,892 0.80% 1,024,247,439
2008-06-27 2008-06-25 29.004 35,799,468 +897,572 0.81% 1,038,343,517
2008-06-26 2008-06-24 29.004 34,901,896 +1,652,317 0.79% 1,012,309,944
2008-06-25 2008-06-23 29.993 33,249,579 +1,104,873 0.75% 997,247,827
2008-06-24 2008-06-20 30.715 32,144,706 -2,793,190 0.73% 987,326,431
2008-06-23 2008-06-19 30.373 34,937,896 -1,242,199 0.79% 1,061,166,355
2008-06-20 2008-06-18 31.627 36,180,095 +2,155,014 0.82% 1,144,281,756
2008-06-19 2008-06-17 29.347 34,025,081 +1,708,858 0.77% 998,519,183
2008-06-18 2008-06-16 28.548 32,316,223 +4,276,355 0.73% 922,572,443
2008-06-17 2008-06-13 27.598 28,039,868 -2,068,884 0.64% 773,842,415
2008-06-16 2008-06-12 28.282 30,108,752 -806,657 0.68% 851,541,140
2008-06-13 2008-06-11 28.700 30,915,409 -210,072 0.70% 887,282,453
2008-06-12 2008-06-10 29.499 31,125,481 -4,457,342 0.71% 918,158,666
2008-06-11 2008-06-06 31.361 35,582,823 -2,214,992 0.81% 1,115,923,166
2008-06-10 2008-06-05 30.487 37,797,815 +149,156 0.86% 1,152,340,984
2008-06-06 2008-06-04 30.190 37,648,659 -2,010,591 0.85% 1,136,599,126
2008-06-05 2008-06-03 30.422 39,659,250 +8,662,713 0.90% 1,206,496,320
2008-06-04 2008-06-02 31.504 30,996,537 +310,745 0.71% 976,511,938
2008-06-03 2008-05-30 30.383 30,685,792 -6,196,854 0.71% 932,323,551
2008-06-02 2008-05-29 28.798 36,882,646 +861,982 0.85% 1,062,148,194
2008-05-30 2008-05-28 27.638 36,020,664 -2,398,131 0.83% 995,553,327
2008-05-29 2008-05-27 27.445 38,418,795 +1,613,241 0.89% 1,054,408,407
2008-05-28 2008-05-26 27.252 36,805,554 -1,126,825 0.85% 1,003,019,204
2008-05-27 2008-05-23 27.986 37,932,379 -1,911,067 0.87% 1,061,586,579
2008-05-26 2008-05-22 28.334 39,843,446 -2,575,340 0.92% 1,128,931,626
2008-05-23 2008-05-21 29.262 42,418,786 +4,090,018 0.98% 1,241,254,645
2008-05-22 2008-05-20 28.064 38,328,768 -679,600 0.88% 1,075,643,241
2008-05-21 2008-05-19 29.339 39,008,368 -937,514 0.90% 1,144,475,049
2008-05-20 2008-05-16 29.648 39,945,882 +3,186,643 0.92% 1,184,333,873
2008-05-19 2008-05-15 28.759 36,759,239 +1,451,814 0.85% 1,057,173,382
2008-05-16 2008-05-14 28.953 35,307,425 -820,332 0.81% 1,022,244,153
2008-05-15 2008-05-13 29.610 36,127,757 +6,147,184 0.83% 1,069,735,826
2008-05-14 2008-05-09 29.417 29,980,573 -11,191,269 0.69% 881,924,399
2008-05-13 2008-05-08 30.422 41,171,842 -1,030,136 0.95% 1,252,511,730
2008-05-09 2008-05-07 31.465 42,201,978 -2,159,816 0.97% 1,327,895,759
2008-05-08 2008-05-06 32.934 44,361,794 +1,151,207 1.02% 1,461,017,667
2008-05-07 2008-05-05 33.669 43,210,587 -541,370 1.00% 1,454,839,531
2008-05-06 2008-05-02 33.591 43,751,957 +350,907 1.01% 1,469,684,223
2008-05-05 2008-04-30 31.968 43,401,050 +2,374,331 1.00% 1,387,434,592
2008-05-02 2008-04-29 31.774 41,026,719 -49,675 0.95% 1,303,603,076
2008-04-30 2008-04-28 31.156 41,076,394 -3,604,282 0.95% 1,279,776,481
2008-04-29 2008-04-25 32.006 44,680,676 +1,522,304 1.03% 1,430,068,512
2008-04-28 2008-04-24 32.586 43,158,372 -1,552,525 0.99% 1,406,369,375
2008-04-25 2008-04-23 31.504 44,710,897 +1,807,265 1.03% 1,408,567,825
2008-04-24 2008-04-22 30.344 42,903,632 -1,116,541 0.99% 1,301,878,599
2008-04-23 2008-04-21 28.875 44,020,173 +9,158,186 1.01% 1,271,098,245
2008-04-22 2008-04-18 28.373 34,861,987 -74,346 0.80% 989,133,632
2008-04-21 2008-04-17 28.334 34,936,333 -1,628,278 0.80% 989,892,572
2008-04-18 2008-04-16 26.788 36,564,611 +32,336 0.84% 979,492,160
2008-04-17 2008-04-15 26.556 36,532,275 -451,598 0.84% 970,152,992
2008-04-16 2008-04-14 26.208 36,983,873 -114,862 0.85% 969,279,115
2008-04-15 2008-04-11 27.677 37,098,735 +103,996 0.85% 1,026,783,534
2008-04-14 2008-04-10 26.672 36,994,739 +695,976 0.85% 986,724,316
2008-04-11 2008-04-09 27.097 36,298,763 -3,157,410 0.84% 983,595,686
2008-04-10 2008-04-08 28.180 39,456,173 -682,914 0.91% 1,111,857,832
2008-04-09 2008-04-07 29.455 40,139,087 +2,207,163 0.92% 1,182,304,203
2008-04-08 2008-04-03 28.875 37,931,924 -923,816 0.87% 1,095,297,876
2008-04-07 2008-04-02 28.025 38,855,740 +4,861,666 0.90% 1,088,930,001
2008-04-03 2008-04-01 26.363 33,994,074 +1,354,026 0.78% 896,178,173
2008-04-02 2008-03-31 25.744 32,640,048 +1,091,900 0.75% 840,295,021
2008-04-01 2008-03-28 26.363 31,548,148 +1,153,070 0.73% 831,696,773
2008-03-31 2008-03-27 25.087 30,395,078 -1,473,768 0.70% 762,526,131
2008-03-28 2008-03-26 25.976 31,868,846 +673,650 0.73% 827,832,329
2008-03-27 2008-03-25 25.938 31,195,196 -604,661 0.72% 809,127,591
2008-03-26 2008-03-20 23.850 31,799,857 -1,352,474 0.73% 758,432,794
2008-03-25 2008-03-19 25.435 33,152,331 +4,253,176 0.76% 843,231,333
2008-03-20 2008-03-18 24.430 28,899,155 +1,898,247 0.67% 706,006,980
2008-03-19 2008-03-17 23.734 27,000,908 -48,058 0.62% 640,845,756
2008-03-18 2008-03-14 25.822 27,048,966 +1,972,832 0.62% 698,447,718
2008-03-17 2008-03-13 27.059 25,076,134 +1,186,501 0.58% 678,524,282
2008-03-14 2008-03-12 29.532 23,889,633 +2,533,112 0.55% 705,520,453
2008-03-13 2008-03-11 29.069 21,356,521 -823,177 0.49% 620,804,877
2008-03-12 2008-03-10 29.146 22,179,698 +1,537,227 0.51% 646,448,224
2008-03-11 2008-03-07 29.223 20,642,471 +3,443,349 0.48% 603,240,166
2008-03-10 2008-03-06 31.659 17,199,122 -48,118 0.40% 544,498,830
2008-03-07 2008-03-05 31.117 17,247,240 -2,548,176 0.40% 536,688,463
2008-03-06 2008-03-04 31.117 19,795,416 -1,873,992 0.46% 615,980,956
2008-03-05 2008-03-03 32.857 21,669,408 +1,870,388 0.50% 711,988,116
2008-03-04 2008-02-29 34.210 19,799,020 -1,416,817 0.46% 677,319,747
2008-03-03 2008-02-28 34.867 21,215,837 -341,740 0.49% 739,730,422
2008-02-29 2008-02-27 33.862 21,557,577 -357,883 0.50% 729,979,769
2008-02-28 2008-02-26 32.238 21,915,460 +2,851,655 0.50% 706,518,297
2008-02-27 2008-02-25 32.277 19,063,805 +299,314 0.44% 615,322,555
2008-02-26 2008-02-22 32.702 18,764,491 +1,059,110 0.43% 613,640,371
2008-02-25 2008-02-21 33.282 17,705,381 -448,065 0.41% 589,271,179
2008-02-22 2008-02-20 33.707 18,153,446 +130,383 0.42% 611,902,651
2008-02-21 2008-02-19 35.408 18,023,063 +538,869 0.42% 638,161,863
2008-02-20 2008-02-18 34.983 17,484,194 -1,307,461 0.40% 611,647,166
2008-02-19 2008-02-15 35.717 18,791,655 -310,437 0.43% 671,187,367
2008-02-18 2008-02-14 35.137 19,102,092 +796,828 0.44% 671,199,443
2008-02-15 2008-02-13 33.437 18,305,264 -2,818,903 0.42% 612,066,875
2008-02-14 2008-02-12 32.934 21,124,167 -487,905 0.49% 695,706,337
2008-02-13 2008-02-11 32.470 21,612,072 +1,048,762 0.50% 701,750,069
2008-02-12 2008-02-06 33.901 20,563,310 -882,419 0.47% 697,106,911
2008-02-11 2008-02-04 36.297 21,445,729 -5,041,250 0.49% 778,418,552
2008-02-05 2008-02-01 33.862 26,486,979 -9,313 0.61% 896,898,516
2008-02-04 2008-01-31 31.659 26,496,292 -360,891 0.61% 838,833,517
2008-02-01 2008-01-30 32.161 26,857,183 +5,327,008 0.62% 863,754,965
2008-01-31 2008-01-29 34.132 21,530,175 +1,914,790 0.50% 734,877,644
2008-01-30 2008-01-28 34.094 19,615,385 +690,982 0.45% 668,762,933
2008-01-29 2008-01-25 36.220 18,924,403 -1,446,739 0.44% 685,438,589
2008-01-28 2008-01-24 32.586 20,371,142 +264,389 0.47% 663,819,067
2008-01-25 2008-01-23 34.790 20,106,753 -1,215,881 0.46% 699,505,646
2008-01-24 2008-01-22 29.571 21,322,634 +4,449,187 0.49% 630,534,798
2008-01-23 2008-01-21 32.432 16,873,447 -555,684 0.39% 547,233,335
2008-01-22 2008-01-18 35.679 17,429,131 -4,433,567 0.40% 621,847,950
2008-01-21 2008-01-17 36.065 21,862,698 -259,084 0.50% 788,482,705
2008-01-18 2008-01-16 34.558 22,121,782 -67,167 0.51% 764,476,957
2008-01-17 2008-01-15 37.070 22,188,949 +3,321,684 0.51% 822,549,630
2008-01-16 2008-01-14 38.578 18,867,265 -426,852 0.43% 727,857,335
2008-01-15 2008-01-11 40.511 19,294,117 +886,769 0.44% 781,615,139
2008-01-14 2008-01-10 41.593 18,407,348 -2,204,011 0.42% 765,614,705
2008-01-11 2008-01-09 44.453 20,611,359 -1,509,762 0.47% 916,244,204
2008-01-10 2008-01-08 43.371 22,121,121 -1,917,988 0.51% 959,415,566
2008-01-09 2008-01-07 43.526 24,039,109 +140,732 0.55% 1,046,317,597
2008-01-08 2008-01-04 45.072 23,898,377 +1,863,661 0.55% 1,077,143,910
2008-01-07 2008-01-03 42.907 22,034,716 +3,358,936 0.51% 945,447,044
2008-01-04 2008-01-02 44.917 18,675,780 -1,526,319 0.43% 838,864,179
2008-01-03 2007-12-31 45.536 20,202,099 +1,113,686 0.47% 919,916,816
2008-01-02 2007-12-27 47.005 19,088,413 -453,498 0.44% 897,243,188
2007-12-28 2007-12-24 46.309 19,541,911 +474,204 0.45% 904,962,579
2007-12-27 2007-12-20 43.758 19,067,707 -68,343 0.44% 834,356,529
2007-12-21 2007-12-19 43.062 19,136,050 +397,360 0.44% 824,032,347
2007-12-20 2007-12-18 42.675 18,738,690 -205,997 0.43% 799,677,860
2007-12-19 2007-12-17 41.206 18,944,687 -657,093 0.44% 780,641,097
2007-12-18 2007-12-14 43.139 19,601,780 +930,541 0.45% 845,602,926
2007-12-17 2007-12-13 44.221 18,671,239 -2,298,274 0.43% 825,668,915
2007-12-14 2007-12-12 46.773 20,969,513 -1,916,953 0.48% 980,800,067
2007-12-13 2007-12-11 48.396 22,886,466 +1,087,656 0.53% 1,107,617,573
2007-12-12 2007-12-10 46.386 21,798,810 -3,020,758 0.50% 1,011,162,149
2007-12-11 2007-12-07 47.932 24,819,568 +1,309,530 0.57% 1,189,659,495
2007-12-10 2007-12-06 48.783 23,510,038 -1,912,094 0.54% 1,146,883,905
2007-12-07 2007-12-05 47.005 25,422,132 -2,092,035 0.59% 1,194,957,107
2007-12-06 2007-12-04 45.072 27,514,167 +714,986 0.63% 1,240,114,232
2007-12-05 2007-12-03 44.995 26,799,181 +1,520,110 0.62% 1,205,816,644
2007-12-04 2007-11-30 45.304 25,279,071 +1,120,266 0.58% 1,145,237,324
2007-12-03 2007-11-29 44.995 24,158,805 +8,401,117 0.56% 1,087,014,158
2007-11-30 2007-11-28 42.598 15,757,688 -1,722,445 0.36% 671,244,691
2007-11-29 2007-11-27 42.598 17,480,133 +574,051 0.40% 744,617,261
2007-11-28 2007-11-26 43.680 16,906,082 +3,411,595 0.39% 738,462,059
2007-11-27 2007-11-23 39.892 13,494,487 -878,711 0.31% 538,322,892
2007-11-26 2007-11-22 38.810 14,373,198 +2,008,532 0.33% 557,819,758
2007-11-23 2007-11-21 39.506 12,364,666 -2,177,980 0.28% 488,472,431
2007-11-22 2007-11-20 42.134 14,542,646 +533,775 0.34% 612,740,664
2007-11-21 2007-11-19 40.279 14,008,871 +2,401,753 0.32% 564,257,873
2007-11-20 2007-11-16 41.206 11,607,118 -927,433 0.27% 478,286,779
2007-11-19 2007-11-15 43.371 12,534,551 -5,354,137 0.29% 543,636,253
2007-11-16 2007-11-14 44.917 17,888,688 +1,038,536 0.41% 803,510,192
2007-11-15 2007-11-13 40.742 16,850,152 -8,702,604 0.39% 686,516,858
2007-11-14 2007-11-12 38.810 25,552,756 +1,529,940 0.59% 991,695,250
2007-11-13 2007-11-09 42.289 24,022,816 -1,156,121 0.55% 1,015,893,096
2007-11-12 2007-11-08 40.279 25,178,937 +476,004 0.58% 1,014,172,622
2007-11-09 2007-11-07 43.835 24,702,933 -1,884,098 0.57% 1,082,850,115
2007-11-08 2007-11-06 42.675 26,587,031 -858,829 0.61% 1,134,607,598
2007-11-07 2007-11-05 42.675 27,445,860 -808,690 0.63% 1,171,258,321
2007-11-06 2007-11-02 47.546 28,254,550 -426,593 0.65% 1,343,384,331
2007-11-05 2007-11-01 49.324 28,681,143 +10,470,547 0.66% 1,414,665,953
2007-11-02 2007-10-31 45.072 18,210,596 +654,506 0.42% 820,785,135
2007-11-01 2007-10-30 46.077 17,556,090 -5,053,926 0.40% 808,929,784
2007-10-31 2007-10-29 45.149 22,610,016 +1,930,405 0.52% 1,020,823,089
2007-10-30 2007-10-26 44.763 20,679,611 -1,069,458 0.48% 925,673,213
2007-10-29 2007-10-25 44.995 21,749,069 +3,945,663 0.50% 978,589,211
2007-10-26 2007-10-24 45.613 17,803,406 +284,568 0.41% 812,067,024
2007-10-25 2007-10-23 45.845 17,518,838 -713,489 0.40% 803,150,174
2007-10-24 2007-10-22 44.221 18,232,327 +330,308 0.42% 806,259,599
2007-10-23 2007-10-18 47.391 17,902,019 -721,244 0.41% 848,397,258
2007-10-22 2007-10-17 47.623 18,623,263 +623,761 0.43% 886,897,144
2007-10-18 2007-10-16 47.314 17,999,502 -1,150,689 0.41% 851,625,544
2007-10-17 2007-10-15 50.097 19,150,191 +456,861 0.44% 959,367,238
2007-10-16 2007-10-12 44.067 18,693,330 +3,506,394 0.43% 823,755,441
2007-10-15 2007-10-11 43.835 15,186,936 +1,184,320 0.35% 665,717,524
2007-10-12 2007-10-10 39.351 14,002,616 +341,610 0.32% 551,015,390
2007-10-11 2007-10-09 38.500 13,661,006 -3,575,207 0.31% 525,955,248
2007-10-10 2007-10-08 36.722 17,236,213 -3,875,298 0.40% 632,954,118
2007-10-09 2007-10-05 37.766 21,111,511 +810,760 0.49% 797,297,962
2007-10-08 2007-10-04 35.485 20,300,751 -3,735,083 0.47% 720,379,852
2007-10-05 2007-10-03 36.297 24,035,834 +2,946,571 0.55% 872,431,947
2007-10-04 2007-10-02 38.655 21,089,263 +783,752 0.49% 815,207,516
2007-10-03 2007-09-28 37.534 20,305,511 +3,276,670 0.47% 762,149,072
2007-10-02 2007-09-27 36.684 17,028,841 +1,526,826 0.39% 624,680,681
2007-09-28 2007-09-25 35.872 15,502,015 +4,103,987 0.36% 556,087,203
2007-09-27 2007-09-24 36.374 11,398,028 +248,111 0.26% 414,596,962
2007-09-25 2007-09-21 34.480 11,149,917 -946,317 0.26% 384,453,006
2007-09-24 2007-09-20 33.746 12,096,234 -783,235 0.28% 408,198,304
2007-09-21 2007-09-19 32.857 12,879,469 +980,466 0.30% 423,178,560
2007-09-20 2007-09-18 31.504 11,899,003 +1,467,594 0.27% 374,865,053
2007-09-19 2007-09-17 31.968 10,431,409 +1,005,042 0.24% 333,468,837
2007-09-18 2007-09-14 32.122 9,426,367 -1,704,820 0.22% 302,797,399
2007-09-17 2007-09-13 32.200 11,131,187 +1,798,986 0.26% 358,420,839
2007-09-14 2007-09-12 32.006 9,332,201 -451,169 0.21% 298,690,351
2007-09-13 2007-09-11 32.006 9,783,370 +1,271,242 0.23% 313,130,656
2007-09-12 2007-09-10 32.354 8,512,128 -129,866 0.20% 275,404,084
2007-09-11 2007-09-07 33.290 8,641,994 -2,228,943 0.20% 287,689,281
2007-09-10 2007-09-06 32.940 10,870,937 -1,004,075 0.25% 358,085,178
2007-09-07 2007-09-05 32.784 11,875,012 -766,782 0.28% 389,311,818
2007-09-06 2007-09-04 33.017 12,641,794 -584,729 0.29% 417,399,914
2007-09-05 2007-09-03 32.862 13,226,523 -2,235,868 0.31% 434,648,671
2007-09-04 2007-08-31 33.056 15,462,391 +1,368,159 0.36% 511,130,189
2007-09-03 2007-08-30 32.901 14,094,232 +5,483,697 0.33% 463,711,359
2007-08-31 2007-08-29 32.512 8,610,535 -1,490,821 0.20% 279,944,777
2007-08-30 2007-08-28 32.551 10,101,356 -1,874,203 0.23% 328,807,027
2007-08-29 2007-08-27 32.940 11,975,559 -6,054,541 0.28% 394,471,072
2007-08-28 2007-08-24 31.734 18,030,100 -3,218,065 0.42% 572,168,902
2007-08-27 2007-08-23 31.501 21,248,165 -6,662,649 0.49% 669,333,258
2007-08-24 2007-08-22 30.140 27,910,814 -891,030 0.65% 841,221,107
2007-08-23 2007-08-21 29.245 28,801,844 -3,127,400 0.67% 842,314,138
2007-08-22 2007-08-20 28.428 31,929,244 -162,561 0.74% 907,699,233
2007-08-21 2007-08-17 26.951 32,091,805 +5,225,274 0.74% 864,894,897
2007-08-20 2007-08-16 27.456 26,866,531 +3,002,554 0.62% 737,653,234
2007-08-17 2007-08-15 28.428 23,863,977 +4,294,440 0.55% 678,416,113
2007-08-16 2007-08-14 29.556 19,569,537 -3,923,391 0.45% 578,402,416
2007-08-15 2007-08-13 29.478 23,492,928 -4,586,968 0.54% 692,535,928
2007-08-14 2007-08-10 29.206 28,079,896 +1,324,417 0.65% 820,108,641
2007-08-13 2007-08-09 30.529 26,755,479 +31,371 0.62% 816,804,916
2007-08-10 2007-08-08 30.840 26,724,108 +86,912 0.62% 824,161,573
2007-08-09 2007-08-07 30.140 26,637,196 +5,720,263 0.62% 802,834,754
2007-08-08 2007-08-06 30.179 20,916,933 +1,898,697 0.48% 631,241,702
2007-08-07 2007-08-03 31.190 19,018,236 +732,068 0.44% 593,171,882
2007-08-06 2007-08-02 31.229 18,286,168 +2,708,923 0.42% 571,050,093
2007-08-03 2007-08-01 31.306 15,577,245 -67,537 0.36% 487,666,010
2007-08-02 2007-07-31 32.162 15,644,782 -47,905 0.36% 503,165,645
2007-08-01 2007-07-30 31.929 15,692,687 -5,734,662 0.36% 501,044,646
2007-07-31 2007-07-27 32.045 21,427,349 -72,513 0.50% 686,643,970
2007-07-30 2007-07-26 32.667 21,499,862 +1,637,961 0.50% 702,345,678
2007-07-27 2007-07-25 32.356 19,861,901 +750,582 0.46% 642,658,261
2007-07-26 2007-07-24 32.434 19,111,319 -3,838,279 0.44% 619,858,653
2007-07-25 2007-07-23 32.473 22,949,598 +2,002,837 0.53% 745,242,328
2007-07-24 2007-07-20 32.240 20,946,761 -2,836,217 0.49% 675,316,504
2007-07-23 2007-07-19 32.162 23,782,978 +2,955,014 0.55% 764,905,351
2007-07-20 2007-07-18 32.473 20,827,964 +4,748,286 0.48% 676,346,504
2007-07-19 2007-07-17 33.756 16,079,678 +1,120,602 0.37% 542,791,488
2007-07-18 2007-07-16 34.184 14,959,076 -430,961 0.35% 511,363,351
2007-07-17 2007-07-13 34.962 15,390,037 -639,242 0.36% 538,065,704
2007-07-16 2007-07-12 34.923 16,029,279 -3,589,114 0.37% 559,791,475
2007-07-13 2007-07-11 34.768 19,618,393 -6,274,649 0.45% 682,082,496
2007-07-12 2007-07-10 35.273 25,893,042 -608,771 0.60% 913,327,046
2007-07-11 2007-07-09 34.962 26,501,813 -4,566,799 0.61% 926,555,061
2007-07-10 2007-07-06 34.806 31,068,612 -15,943 0.72% 1,081,386,248
2007-07-09 2007-07-05 34.806 31,084,555 -3,581,142 0.72% 1,081,941,167
2007-07-06 2007-07-04 35.390 34,665,697 +4,149,157 0.80% 1,226,809,936
2007-07-05 2007-07-03 34.923 30,516,540 -3,848,565 0.71% 1,065,730,963
2007-07-04 2007-06-29 33.640 34,365,105 +2,042,180 0.80% 1,156,031,687
2007-07-03 2007-06-28 33.912 32,322,925 -3,174,610 0.75% 1,096,132,602
2007-06-29 2007-06-27 34.067 35,497,535 -2,246,346 0.82% 1,209,311,709
2007-06-28 2007-06-26 34.301 37,743,881 -2,780,161 0.87% 1,294,646,183
2007-06-27 2007-06-25 34.184 40,524,042 +784,009 0.94% 1,385,280,075
2007-06-26 2007-06-22 35.195 39,740,033 0.92% 1,398,661,944

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top