History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2025-10-13 | 2025-10-09 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2025-10-10 | 2025-10-08 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2025-10-09 | 2025-10-06 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2025-10-08 | 2025-10-03 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2025-10-06 | 2025-10-02 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2025-10-03 | 2025-09-30 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2025-10-02 | 2025-09-29 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2025-09-30 | 2025-09-26 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2025-09-29 | 2025-09-25 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2025-09-26 | 2025-09-24 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2025-09-25 | 2025-09-23 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2025-09-24 | 2025-09-22 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2025-09-23 | 2025-09-19 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2025-09-22 | 2025-09-18 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2025-09-19 | 2025-09-17 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2025-09-18 | 2025-09-16 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2025-09-17 | 2025-09-15 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2025-09-16 | 2025-09-12 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2025-09-15 | 2025-09-11 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2025-09-12 | 2025-09-10 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2025-09-11 | 2025-09-09 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-09-10 | 2025-09-08 | 4.180 | 2,000 | -36,000 | 0.00% | 8,360 |
| 2025-09-05 | 2025-09-03 | 4.389 | 38,000 | +36,000 | 0.00% | 166,779 |
| 2025-09-04 | 2025-09-02 | 4.430 | 2,000 | +45 | 0.00% | 8,860 |
| 2025-08-25 | 2025-08-21 | 4.594 | 1,955 | -17,594 | 0.00% | 8,980 |
| 2025-08-21 | 2025-08-19 | 4.461 | 19,549 | -17,594 | 0.00% | 87,199 |
| 2025-08-18 | 2025-08-14 | 4.583 | 37,143 | +17,594 | 0.00% | 170,238 |
| 2025-08-15 | 2025-08-13 | 4.573 | 19,549 | +17,594 | 0.00% | 89,399 |
| 2025-08-07 | 2025-08-05 | 4.368 | 1,955 | -9,775 | 0.00% | 8,540 |
| 2025-08-05 | 2025-08-01 | 4.430 | 11,730 | -11,729 | 0.00% | 51,962 |
| 2025-08-01 | 2025-07-30 | 4.839 | 23,459 | +9,775 | 0.00% | 113,520 |
| 2025-07-31 | 2025-07-29 | 4.706 | 13,684 | +11,729 | 0.00% | 64,398 |
| 2025-06-20 | 2025-06-18 | 4.195 | 1,955 | -11,729 | 0.00% | 8,200 |
| 2025-06-18 | 2025-06-16 | 4.276 | 13,684 | -35,189 | 0.00% | 58,518 |
| 2025-06-17 | 2025-06-13 | 4.348 | 48,873 | +11,730 | 0.00% | 212,500 |
| 2025-06-16 | 2025-06-12 | 4.287 | 37,143 | -5,865 | 0.00% | 159,218 |
| 2025-06-13 | 2025-06-11 | 4.307 | 43,008 | +35,188 | 0.00% | 185,239 |
| 2025-06-09 | 2025-06-05 | 4.552 | 7,820 | +5,935 | 0.00% | 35,597 |
| 2025-02-07 | 2025-02-05 | 4.552 | 1,885 | -1,885 | 0.00% | 8,581 |
| 2024-10-10 | 2024-10-08 | 5.284 | 3,770 | -5,654 | 0.00% | 19,921 |
| 2024-10-07 | 2024-10-03 | 5.475 | 9,424 | +5,654 | 0.00% | 51,598 |
| 2024-10-04 | 2024-10-02 | 5.518 | 3,770 | +1,885 | 0.00% | 20,802 |
| 2024-09-05 | 2024-09-03 | 5.739 | 1,885 | +59 | 0.00% | 10,818 |
| 2024-07-08 | 2024-07-04 | 6.169 | 1,826 | +75 | 0.00% | 11,265 |
| 2024-05-30 | 2024-05-28 | 5.884 | 1,751 | +1,751 | 0.00% | 10,302 |
| 2023-05-18 | 2023-05-16 | 6.371 | 0 | -8,099 | ||
| 2023-03-14 | 2023-03-10 | 5.593 | 8,099 | -1,620 | 0.00% | 45,298 |
| 2023-03-09 | 2023-03-07 | 5.791 | 9,719 | -8,099 | 0.00% | 56,279 |
| 2022-09-26 | 2022-09-22 | 4.309 | 17,818 | -8,100 | 0.00% | 76,778 |
| 2022-09-08 | 2022-09-06 | 4.773 | 25,918 | +1,315 | 0.00% | 123,715 |
| 2022-09-05 | 2022-09-01 | 4.734 | 24,603 | +7,688 | 0.00% | 116,478 |
| 2022-08-16 | 2022-08-12 | 4.851 | 16,915 | +1,538 | 0.00% | 82,061 |
| 2022-05-31 | 2022-05-27 | 5.884 | 15,377 | +1,340 | 0.00% | 90,483 |
| 2021-09-09 | 2021-09-07 | 5.932 | 14,037 | +685 | 0.00% | 83,263 |
| 2021-06-08 | 2021-06-04 | 6.656 | 13,352 | +491 | 0.00% | 88,865 |
| 2021-03-23 | 2021-03-19 | 6.345 | 12,861 | -12,862 | 0.00% | 81,598 |
| 2021-02-25 | 2021-02-23 | 7.075 | 25,723 | +6,431 | 0.00% | 182,002 |
| 2020-10-14 | 2020-10-09 | 5.055 | 19,292 | +480 | 0.00% | 97,527 |
| 2020-07-15 | 2020-07-13 | 5.454 | 18,812 | +6,271 | 0.00% | 102,601 |
| 2020-06-01 | 2020-05-28 | 6.090 | 12,541 | +719 | 0.00% | 76,380 |
| 2019-09-06 | 2019-09-04 | 8.109 | 11,822 | +329 | 0.00% | 95,869 |
| 2019-05-31 | 2019-05-29 | 10.250 | 11,493 | +606 | 0.00% | 117,808 |
| 2019-03-14 | 2019-03-12 | 12.106 | 10,887 | -5,444 | 0.00% | 131,796 |
| 2019-03-08 | 2019-03-06 | 12.271 | 16,331 | +5,444 | 0.00% | 200,400 |
| 2019-03-05 | 2019-03-01 | 12.510 | 10,887 | -5,444 | 0.00% | 136,196 |
| 2019-02-26 | 2019-02-22 | 12.528 | 16,331 | +5,444 | 0.00% | 204,600 |
| 2019-02-25 | 2019-02-21 | 12.510 | 10,887 | -5,444 | 0.00% | 136,196 |
| 2019-02-15 | 2019-02-13 | 12.271 | 16,331 | -5,444 | 0.00% | 200,400 |
| 2019-02-12 | 2019-02-08 | 12.051 | 21,775 | +10,888 | 0.00% | 262,404 |
| 2019-02-01 | 2019-01-30 | 12.087 | 10,887 | -5,444 | 0.00% | 131,596 |
| 2019-01-31 | 2019-01-29 | 11.794 | 16,331 | +5,444 | 0.00% | 192,600 |
| 2019-01-29 | 2019-01-25 | 11.573 | 10,887 | -5,444 | 0.00% | 125,996 |
| 2019-01-25 | 2019-01-23 | 11.242 | 16,331 | +5,444 | 0.00% | 183,600 |
| 2019-01-22 | 2019-01-18 | 11.316 | 10,887 | -5,444 | 0.00% | 123,196 |
| 2019-01-18 | 2019-01-16 | 11.371 | 16,331 | -5,444 | 0.00% | 185,700 |
| 2019-01-17 | 2019-01-15 | 11.224 | 21,775 | +10,888 | 0.00% | 244,403 |
| 2019-01-07 | 2019-01-03 | 10.177 | 10,887 | -5,444 | 0.00% | 110,796 |
| 2019-01-04 | 2019-01-02 | 9.993 | 16,331 | +5,444 | 0.00% | 163,200 |
| 2019-01-02 | 2018-12-27 | 10.471 | 10,887 | -5,444 | 0.00% | 113,996 |
| 2018-12-21 | 2018-12-19 | 11.187 | 16,331 | +5,444 | 0.00% | 182,700 |
| 2018-12-05 | 2018-12-03 | 12.694 | 10,887 | -5,444 | 0.00% | 138,196 |
| 2018-12-03 | 2018-11-29 | 12.106 | 16,331 | -5,444 | 0.00% | 197,700 |
| 2018-11-13 | 2018-11-09 | 12.326 | 21,775 | +5,444 | 0.00% | 268,404 |
| 2018-11-09 | 2018-11-07 | 12.418 | 16,331 | -10,887 | 0.00% | 202,800 |
| 2018-11-08 | 2018-11-06 | 12.455 | 27,218 | +5,443 | 0.00% | 338,995 |
| 2018-11-07 | 2018-11-05 | 12.234 | 21,775 | +5,444 | 0.00% | 266,404 |
| 2018-11-05 | 2018-11-01 | 11.738 | 16,331 | -5,444 | 0.00% | 191,700 |
| 2018-10-30 | 2018-10-26 | 11.738 | 21,775 | -5,443 | 0.00% | 255,603 |
| 2018-10-29 | 2018-10-25 | 11.647 | 27,218 | +5,443 | 0.00% | 316,996 |
| 2018-10-23 | 2018-10-19 | 11.940 | 21,775 | -5,443 | 0.00% | 260,004 |
| 2018-10-22 | 2018-10-18 | 11.940 | 27,218 | +5,443 | 0.00% | 324,995 |
| 2018-10-10 | 2018-10-08 | 12.785 | 21,775 | +5,444 | 0.00% | 278,404 |
| 2018-10-04 | 2018-10-02 | 14.016 | 16,331 | +5,444 | 0.00% | 228,900 |
| 2018-09-03 | 2018-08-30 | 14.783 | 10,887 | +253 | 0.00% | 160,946 |
| 2018-07-31 | 2018-07-27 | 14.125 | 10,634 | -2,764 | 0.00% | 150,205 |
| 2018-05-28 | 2018-05-24 | 15.826 | 13,398 | +5,316 | 0.00% | 212,038 |
| 2018-05-25 | 2018-05-23 | 15.445 | 8,082 | +504 | 0.00% | 124,826 |
| 2018-03-22 | 2018-03-20 | 13.219 | 7,578 | +4,986 | 0.00% | 100,170 |
| 2017-11-06 | 2017-11-02 | 11.554 | 2,592 | -4,986 | 0.00% | 29,947 |
| 2017-09-11 | 2017-09-07 | 12.320 | 7,578 | +151 | 0.00% | 93,360 |
| 2017-07-10 | 2017-07-06 | 12.881 | 7,427 | +241 | 0.00% | 95,669 |
| 2016-09-09 | 2016-09-07 | 12.254 | 7,186 | +116 | 0.00% | 88,057 |
| 2016-06-15 | 2016-06-13 | 11.722 | 7,070 | +93 | 0.00% | 82,872 |
| 2015-12-18 | 2015-12-16 | 10.218 | 6,977 | -4,589 | 0.00% | 71,293 |
| 2015-12-09 | 2015-12-07 | 10.196 | 11,566 | +4,589 | 0.00% | 117,932 |
| 2015-09-14 | 2015-09-10 | 11.664 | 6,977 | +149 | 0.00% | 81,381 |
| 2015-06-10 | 2015-06-08 | 15.146 | 6,828 | +144 | 0.00% | 103,418 |
| 2015-05-05 | 2015-04-30 | 16.511 | 6,684 | -3,429 | 0.00% | 110,358 |
| 2015-04-30 | 2015-04-28 | 16.511 | 10,113 | -1,759 | 0.00% | 166,973 |
| 2015-04-29 | 2015-04-27 | 17.352 | 11,872 | -4,397 | 0.00% | 206,005 |
| 2015-04-27 | 2015-04-23 | 16.033 | 16,269 | -26,383 | 0.00% | 260,843 |
| 2015-04-23 | 2015-04-21 | 15.828 | 42,652 | -30,780 | 0.00% | 675,116 |
| 2015-04-22 | 2015-04-20 | 15.556 | 73,432 | +30,780 | 0.00% | 1,142,276 |
| 2015-04-15 | 2015-04-13 | 15.442 | 42,652 | -17,589 | 0.00% | 658,626 |
| 2015-04-14 | 2015-04-10 | 15.214 | 60,241 | +17,589 | 0.00% | 916,532 |
| 2015-04-02 | 2015-03-31 | 14.032 | 42,652 | -26,383 | 0.00% | 598,486 |
| 2015-03-31 | 2015-03-27 | 13.713 | 69,035 | +26,383 | 0.00% | 946,708 |
| 2014-11-10 | 2014-11-06 | 14.760 | 42,652 | +26,383 | 0.00% | 629,526 |
| 2014-10-31 | 2014-10-29 | 15.442 | 16,269 | +4,397 | 0.00% | 251,223 |
| 2014-09-18 | 2014-09-16 | 16.147 | 11,872 | +1,759 | 0.00% | 191,695 |
| 2014-09-15 | 2014-09-11 | 18.021 | 10,113 | +145 | 0.00% | 182,245 |
| 2014-08-27 | 2014-08-25 | 18.552 | 9,968 | +4,334 | 0.00% | 184,922 |
| 2014-05-22 | 2014-05-20 | 16.543 | 5,634 | +149 | 0.00% | 93,204 |
| 2013-09-05 | 2013-09-03 | 14.423 | 5,485 | +104 | 0.00% | 79,109 |
| 2013-06-25 | 2013-06-21 | 12.853 | 5,381 | +1,242 | 0.00% | 69,159 |
| 2013-06-10 | 2013-06-06 | 25.259 | 4,139 | +1,059 | 0.00% | 104,547 |
| 2013-06-04 | 2013-05-31 | 26.038 | 3,080 | +1,848 | 0.00% | 80,198 |
| 2013-02-01 | 2013-01-30 | 30.584 | 1,232 | -616 | 0.00% | 37,679 |
| 2012-09-06 | 2012-09-04 | 23.463 | 1,848 | +32 | 0.00% | 43,360 |
| 2012-05-17 | 2012-05-15 | 26.046 | 1,816 | +61 | 0.00% | 47,299 |
| 2012-02-01 | 2012-01-30 | 31.549 | 1,755 | -4,681 | 0.00% | 55,368 |
| 2012-01-18 | 2012-01-16 | 29.669 | 6,436 | +4,681 | 0.00% | 190,948 |
| 2012-01-12 | 2012-01-10 | 30.831 | 1,755 | +585 | 0.00% | 54,108 |
| 2011-09-08 | 2011-09-06 | 26.255 | 1,170 | +18 | 0.00% | 30,718 |
| 2011-06-09 | 2011-06-07 | 27.014 | 1,152 | +24 | 0.00% | 31,120 |
| 2010-09-15 | 2010-09-13 | 22.795 | 1,128 | -2,821 | 0.00% | 25,713 |
| 2010-09-02 | 2010-08-31 | 22.165 | 3,949 | +58 | 0.00% | 87,530 |
| 2010-08-25 | 2010-08-23 | 22.525 | 3,891 | +2,779 | 0.00% | 87,644 |
| 2010-08-23 | 2010-08-19 | 22.921 | 1,112 | -2,779 | 0.00% | 25,488 |
| 2010-06-24 | 2010-06-22 | 23.244 | 3,891 | -1,667 | 0.00% | 90,444 |
| 2010-06-03 | 2010-06-01 | 22.346 | 5,558 | +116 | 0.00% | 124,200 |
| 2010-06-02 | 2010-05-31 | 22.750 | 5,442 | +1,633 | 0.00% | 123,808 |
| 2010-03-19 | 2010-03-17 | 23.265 | 3,809 | -2,721 | 0.00% | 88,616 |
| 2010-02-18 | 2010-02-12 | 21.758 | 6,530 | +2,721 | 0.00% | 142,081 |
| 2010-01-20 | 2010-01-18 | 24.074 | 3,809 | -1,088 | 0.00% | 91,696 |
| 2010-01-14 | 2010-01-12 | 25.029 | 4,897 | -10,884 | 0.00% | 122,568 |
| 2010-01-11 | 2010-01-07 | 24.662 | 15,781 | +10,884 | 0.00% | 389,186 |
| 2009-12-17 | 2009-12-15 | 25.213 | 4,897 | -2,721 | 0.00% | 123,468 |
| 2009-12-16 | 2009-12-14 | 25.397 | 7,618 | -17,414 | 0.00% | 193,472 |
| 2009-12-08 | 2009-12-04 | 24.257 | 25,032 | +2,721 | 0.00% | 607,210 |
| 2009-11-30 | 2009-11-26 | 24.294 | 22,311 | +6,530 | 0.00% | 542,026 |
| 2009-11-27 | 2009-11-25 | 24.809 | 15,781 | -6,530 | 0.00% | 391,506 |
| 2009-11-25 | 2009-11-23 | 24.588 | 22,311 | +6,530 | 0.00% | 548,586 |
| 2009-11-20 | 2009-11-18 | 25.323 | 15,781 | -8,162 | 0.00% | 399,626 |
| 2009-11-19 | 2009-11-17 | 24.956 | 23,943 | +8,162 | 0.00% | 597,514 |
| 2009-11-18 | 2009-11-16 | 24.992 | 15,781 | -5,441 | 0.00% | 394,406 |
| 2009-11-09 | 2009-11-05 | 24.735 | 21,222 | -5,442 | 0.00% | 524,930 |
| 2009-11-03 | 2009-10-30 | 24.772 | 26,664 | +5,442 | 0.00% | 660,518 |
| 2009-10-30 | 2009-10-28 | 24.698 | 21,222 | +8,162 | 0.00% | 524,150 |
| 2009-10-28 | 2009-10-23 | 25.286 | 13,060 | -5,442 | 0.00% | 330,241 |
| 2009-10-23 | 2009-10-21 | 24.992 | 18,502 | +5,442 | 0.00% | 462,410 |
| 2009-10-19 | 2009-10-15 | 25.911 | 13,060 | +10,883 | 0.00% | 338,401 |
| 2009-10-16 | 2009-10-14 | 25.838 | 2,177 | -2,720 | 0.00% | 56,249 |
| 2009-10-15 | 2009-10-13 | 25.066 | 4,897 | -5,986 | 0.00% | 122,748 |
| 2009-10-14 | 2009-10-12 | 24.809 | 10,883 | +5,986 | 0.00% | 269,993 |
| 2009-10-12 | 2009-10-08 | 25.103 | 4,897 | -5,442 | 0.00% | 122,928 |
| 2009-10-07 | 2009-10-05 | 23.486 | 10,339 | +2,721 | 0.00% | 242,817 |
| 2009-10-06 | 2009-10-02 | 23.412 | 7,618 | +5,441 | 0.00% | 178,353 |
| 2009-09-25 | 2009-09-23 | 25.213 | 2,177 | -4,353 | 0.00% | 54,889 |
| 2009-09-22 | 2009-09-18 | 25.176 | 6,530 | +4,353 | 0.00% | 164,401 |
| 2009-09-18 | 2009-09-16 | 25.250 | 2,177 | -5,441 | 0.00% | 54,969 |
| 2009-09-16 | 2009-09-14 | 24.662 | 7,618 | -5,442 | 0.00% | 187,872 |
| 2009-09-11 | 2009-09-09 | 25.174 | 13,060 | +10,909 | 0.00% | 328,775 |
| 2009-08-18 | 2009-08-14 | 25.249 | 2,151 | -1,614 | 0.00% | 54,310 |
| 2009-08-14 | 2009-08-12 | 24.282 | 3,765 | +1,614 | 0.00% | 91,421 |
| 2009-07-29 | 2009-07-27 | 26.364 | 2,151 | -2,690 | 0.00% | 56,709 |
| 2009-07-27 | 2009-07-23 | 25.955 | 4,841 | -2,689 | 0.00% | 125,648 |
| 2009-07-14 | 2009-07-10 | 22.869 | 7,530 | +2,689 | 0.00% | 172,201 |
| 2009-07-10 | 2009-07-08 | 22.162 | 4,841 | -1,613 | 0.00% | 107,287 |
| 2009-07-08 | 2009-07-06 | 22.051 | 6,454 | -2,689 | 0.00% | 142,315 |
| 2009-06-26 | 2009-06-24 | 20.786 | 9,143 | -2,690 | 0.00% | 190,050 |
| 2009-06-11 | 2009-06-09 | 21.121 | 11,833 | +2,690 | 0.00% | 249,925 |
| 2009-06-08 | 2009-06-04 | 21.753 | 9,143 | +1,613 | 0.00% | 198,889 |
| 2009-06-05 | 2009-06-03 | 22.735 | 7,530 | +2,689 | 0.00% | 171,191 |
| 2009-06-04 | 2009-06-02 | 22.810 | 4,841 | +83 | 0.00% | 110,424 |
| 2009-05-26 | 2009-05-22 | 23.832 | 4,758 | +2,643 | 0.00% | 113,391 |
| 2009-05-22 | 2009-05-20 | 24.512 | 2,115 | -2,643 | 0.00% | 51,844 |
| 2009-05-18 | 2009-05-14 | 22.697 | 4,758 | +2,643 | 0.00% | 107,991 |
| 2009-04-06 | 2009-04-02 | 20.692 | 2,115 | -7,931 | 0.00% | 43,763 |
| 2009-04-03 | 2009-04-01 | 19.481 | 10,046 | -2,643 | 0.00% | 195,710 |
| 2009-03-31 | 2009-03-27 | 18.838 | 12,689 | -1,057 | 0.00% | 239,039 |
| 2009-03-30 | 2009-03-26 | 18.876 | 13,746 | -1,587 | 0.00% | 259,471 |
| 2009-03-27 | 2009-03-25 | 17.552 | 15,333 | -2,643 | 0.00% | 269,127 |
| 2009-03-26 | 2009-03-24 | 16.644 | 17,976 | -2,644 | 0.00% | 299,197 |
| 2009-03-19 | 2009-03-17 | 15.774 | 20,620 | -2,643 | 0.00% | 325,264 |
| 2009-03-17 | 2009-03-13 | 15.358 | 23,263 | -2,644 | 0.00% | 357,276 |
| 2009-03-04 | 2009-03-02 | 14.564 | 25,907 | +2,644 | 0.00% | 377,302 |
| 2009-02-19 | 2009-02-17 | 15.888 | 23,263 | +2,643 | 0.00% | 369,596 |
| 2009-02-13 | 2009-02-11 | 16.644 | 20,620 | +2,644 | 0.00% | 343,205 |
| 2009-02-11 | 2009-02-09 | 17.552 | 17,976 | -2,644 | 0.00% | 315,517 |
| 2009-02-09 | 2009-02-05 | 16.682 | 20,620 | +2,644 | 0.00% | 343,985 |
| 2009-01-21 | 2009-01-19 | 16.871 | 17,976 | +2,643 | 0.00% | 303,277 |
| 2009-01-15 | 2009-01-13 | 16.455 | 15,333 | +7,931 | 0.00% | 252,306 |
| 2009-01-02 | 2008-12-29 | 17.855 | 7,402 | +5,287 | 0.00% | 132,161 |
| 2008-12-09 | 2008-12-05 | 17.779 | 2,115 | -2,643 | 0.00% | 37,603 |
| 2008-11-11 | 2008-11-07 | 17.212 | 4,758 | +528 | 0.00% | 81,893 |
| 2008-11-10 | 2008-11-06 | 17.136 | 4,230 | +2,644 | 0.00% | 72,485 |
| 2008-09-11 | 2008-09-09 | 27.294 | 1,586 | +8 | 0.00% | 43,288 |
| 2008-07-21 | 2008-07-17 | 28.434 | 1,578 | -5,262 | 0.00% | 44,869 |
| 2008-07-18 | 2008-07-16 | 27.218 | 6,840 | -2,630 | 0.00% | 186,170 |
| 2008-07-17 | 2008-07-15 | 26.686 | 9,470 | +2,630 | 0.00% | 252,713 |
| 2008-07-15 | 2008-07-11 | 28.092 | 6,840 | +5,262 | 0.00% | 192,150 |
| 2008-06-05 | 2008-06-03 | 30.422 | 1,578 | +26 | 0.00% | 48,005 |
| 2008-05-30 | 2008-05-28 | 27.638 | 1,552 | -2,587 | 0.00% | 42,895 |
| 2008-05-29 | 2008-05-27 | 27.445 | 4,139 | +2,587 | 0.00% | 113,595 |
| 2008-05-19 | 2008-05-15 | 28.759 | 1,552 | -3,105 | 0.00% | 44,635 |
| 2008-04-21 | 2008-04-17 | 28.334 | 4,657 | -5,174 | 0.00% | 131,952 |
| 2008-04-18 | 2008-04-16 | 26.788 | 9,831 | +2,587 | 0.00% | 263,353 |
| 2008-04-11 | 2008-04-09 | 27.097 | 7,244 | +2,587 | 0.00% | 196,292 |
| 2008-04-10 | 2008-04-08 | 28.180 | 4,657 | -2,587 | 0.00% | 131,232 |
| 2008-04-09 | 2008-04-07 | 29.455 | 7,244 | +2,587 | 0.00% | 213,373 |
| 2008-01-22 | 2008-01-18 | 35.679 | 4,657 | +518 | 0.00% | 166,155 |
| 2008-01-17 | 2008-01-15 | 37.070 | 4,139 | -1,552 | 0.00% | 153,434 |
| 2007-12-10 | 2007-12-06 | 48.783 | 5,691 | -1,035 | 0.00% | 277,623 |
| 2007-11-26 | 2007-11-22 | 38.810 | 6,726 | -1,552 | 0.00% | 261,034 |
| 2007-11-08 | 2007-11-06 | 42.675 | 8,278 | +1,034 | 0.00% | 353,266 |
| 2007-11-06 | 2007-11-02 | 47.546 | 7,244 | +1,553 | 0.00% | 344,422 |
| 2007-10-30 | 2007-10-26 | 44.763 | 5,691 | -2,070 | 0.00% | 254,744 |
| 2007-10-29 | 2007-10-25 | 44.995 | 7,761 | +1,552 | 0.00% | 349,203 |
| 2007-10-26 | 2007-10-24 | 45.613 | 6,209 | +1,035 | 0.00% | 283,211 |
| 2007-10-22 | 2007-10-17 | 47.623 | 5,174 | -1,035 | 0.00% | 246,402 |
| 2007-10-16 | 2007-10-12 | 44.067 | 6,209 | -1,552 | 0.00% | 273,611 |
| 2007-10-15 | 2007-10-11 | 43.835 | 7,761 | -2,587 | 0.00% | 340,203 |
| 2007-10-08 | 2007-10-04 | 35.485 | 10,348 | -1,035 | 0.00% | 367,203 |
| 2007-10-05 | 2007-10-03 | 36.297 | 11,383 | -2,587 | 0.00% | 413,170 |
| 2007-10-03 | 2007-09-28 | 37.534 | 13,970 | -1,034 | 0.00% | 524,351 |
| 2007-09-27 | 2007-09-24 | 36.374 | 15,004 | -1,553 | 0.00% | 545,762 |
| 2007-09-25 | 2007-09-21 | 34.480 | 16,557 | +1,035 | 0.00% | 570,891 |
| 2007-09-10 | 2007-09-06 | 32.940 | 15,522 | +94 | 0.00% | 511,290 |
| 2007-09-04 | 2007-08-31 | 33.056 | 15,428 | +1,543 | 0.00% | 509,993 |
| 2007-08-30 | 2007-08-28 | 32.551 | 13,885 | +2,571 | 0.00% | 451,968 |
| 2007-08-29 | 2007-08-27 | 32.940 | 11,314 | -514 | 0.00% | 372,680 |
| 2007-08-23 | 2007-08-21 | 29.245 | 11,828 | -1,029 | 0.00% | 345,912 |
| 2007-08-08 | 2007-08-06 | 30.179 | 12,857 | +1,543 | 0.00% | 388,005 |
| 2007-08-03 | 2007-08-01 | 31.306 | 11,314 | +1,029 | 0.00% | 354,200 |
| 2007-08-01 | 2007-07-30 | 31.929 | 10,285 | +1,542 | 0.00% | 328,385 |
| 2007-07-31 | 2007-07-27 | 32.045 | 8,743 | +515 | 0.00% | 280,171 |
| 2007-07-26 | 2007-07-24 | 32.434 | 8,228 | +1,028 | 0.00% | 266,868 |
| 2007-07-23 | 2007-07-19 | 32.162 | 7,200 | +4,114 | 0.00% | 231,566 |
| 2007-06-28 | 2007-06-26 | 34.301 | 3,086 | -2,571 | 0.00% | 105,852 |
| 2007-06-26 | 2007-06-22 | 35.195 | 5,657 | 0.00% | 199,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy