History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 11,152,836 +0 0.05% 45,838,156
2025-10-13 2025-10-09 4.110 11,152,836 +0 0.05% 45,838,156
2025-10-10 2025-10-08 4.080 11,152,836 +0 0.05% 45,503,571
2025-10-09 2025-10-06 4.080 11,152,836 +0 0.05% 45,503,571
2025-10-08 2025-10-03 4.060 11,152,836 -6,000 0.05% 45,280,514
2025-10-06 2025-10-02 4.090 11,158,836 +20,000 0.05% 45,639,639
2025-10-03 2025-09-30 4.050 11,138,836 +76,000 0.05% 45,112,286
2025-09-30 2025-09-26 4.070 11,062,836 -370,000 0.05% 45,025,743
2025-09-29 2025-09-25 4.050 11,432,836 +10,000 0.05% 46,302,986
2025-09-26 2025-09-24 4.070 11,422,836 +90,000 0.05% 46,490,943
2025-09-25 2025-09-23 4.070 11,332,836 +10,000 0.05% 46,124,643
2025-09-24 2025-09-22 4.080 11,322,836 +2,000 0.05% 46,197,171
2025-09-23 2025-09-19 4.120 11,320,836 +50,000 0.05% 46,641,844
2025-09-22 2025-09-18 4.140 11,270,836 +74,000 0.05% 46,661,261
2025-09-18 2025-09-16 4.220 11,196,836 -4,000 0.05% 47,250,648
2025-09-10 2025-09-08 4.180 11,200,836 -2,000 0.05% 46,819,494
2025-09-09 2025-09-05 4.130 11,202,836 +8,000 0.05% 46,267,713
2025-09-08 2025-09-04 4.130 11,194,836 +224,000 0.05% 46,234,673
2025-09-05 2025-09-03 4.389 10,970,836 +446,000 0.05% 48,150,231
2025-09-04 2025-09-02 4.430 10,524,836 +237,238 0.04% 46,623,470
2025-09-03 2025-09-01 4.399 10,287,598 +7,820 0.04% 45,256,795
2025-08-29 2025-08-27 4.440 10,279,778 -195,492 0.04% 45,643,067
2025-08-28 2025-08-26 4.491 10,475,270 -9,775 0.04% 47,046,910
2025-08-26 2025-08-22 4.512 10,485,045 +15,640 0.04% 47,305,348
2025-08-25 2025-08-21 4.594 10,469,405 -5,865 0.04% 48,091,652
2025-08-21 2025-08-19 4.461 10,475,270 +3,910 0.04% 46,725,405
2025-08-20 2025-08-18 4.471 10,471,360 +19,549 0.04% 46,815,092
2025-08-19 2025-08-15 4.532 10,451,811 -9,775 0.04% 47,369,263
2025-08-18 2025-08-14 4.583 10,461,586 -5,864 0.04% 47,948,707
2025-08-14 2025-08-12 4.542 10,467,450 -13,685 0.04% 47,547,230
2025-08-13 2025-08-11 4.491 10,481,135 -11,729 0.04% 47,073,251
2025-08-07 2025-08-05 4.368 10,492,864 +19,549 0.04% 45,837,748
2025-08-06 2025-08-04 4.399 10,473,315 -15,639 0.04% 46,073,794
2025-08-05 2025-08-01 4.430 10,488,954 -31,279 0.04% 46,464,518
2025-08-01 2025-07-30 4.839 10,520,233 -33,234 0.04% 50,908,214
2025-07-31 2025-07-29 4.706 10,553,467 -3,910 0.04% 49,665,447
2025-07-30 2025-07-28 4.624 10,557,377 -48,873 0.04% 48,819,781
2025-07-29 2025-07-25 4.727 10,606,250 +23,459 0.05% 50,130,864
2025-07-28 2025-07-24 4.829 10,582,791 -9,774 0.05% 51,102,668
2025-07-25 2025-07-23 4.788 10,592,565 +19,549 0.05% 50,716,392
2025-07-24 2025-07-22 4.778 10,573,016 -11,729 0.05% 50,514,624
2025-07-23 2025-07-21 4.686 10,584,745 -173,988 0.05% 49,596,067
2025-07-21 2025-07-17 4.399 10,758,733 -9,775 0.05% 47,329,394
2025-07-18 2025-07-16 4.430 10,768,508 -7,819 0.05% 47,702,901
2025-07-17 2025-07-15 4.430 10,776,327 -78,784 0.05% 47,737,538
2025-07-16 2025-07-14 4.420 10,855,111 -27,369 0.05% 47,975,485
2025-07-15 2025-07-11 4.379 10,882,480 -9,774 0.05% 47,651,108
2025-07-14 2025-07-10 4.328 10,892,254 -9,775 0.05% 47,136,734
2025-07-10 2025-07-08 4.256 10,902,029 +87,972 0.05% 46,398,295
2025-07-08 2025-07-04 4.276 10,814,057 -33,234 0.05% 46,245,161
2025-07-07 2025-07-03 4.287 10,847,291 -1,212,049 0.05% 46,498,257
2025-07-04 2025-07-02 4.276 12,059,340 +195,491 0.05% 51,570,481
2025-07-03 2025-06-30 4.205 11,863,849 +228,195 0.05% 49,884,864
2025-07-02 2025-06-27 4.215 11,635,654 +39,098 0.05% 49,044,394
2025-06-30 2025-06-26 4.215 11,596,556 -3,909 0.05% 48,879,596
2025-06-27 2025-06-25 4.195 11,600,465 +156,393 0.05% 48,658,712
2025-06-25 2025-06-23 4.143 11,444,072 +127,070 0.05% 47,417,315
2025-06-24 2025-06-20 4.133 11,317,002 -46,918 0.05% 46,775,034
2025-06-23 2025-06-19 4.133 11,363,920 +144,664 0.05% 46,968,954
2025-06-20 2025-06-18 4.195 11,219,256 +48,873 0.05% 47,059,713
2025-06-19 2025-06-17 4.235 11,170,383 -19,549 0.05% 47,311,832
2025-06-18 2025-06-16 4.276 11,189,932 +9,774 0.05% 47,852,550
2025-06-17 2025-06-13 4.348 11,180,158 -99,701 0.05% 48,611,411
2025-06-16 2025-06-12 4.287 11,279,859 +9,775 0.05% 48,352,513
2025-06-13 2025-06-11 4.307 11,270,084 -44,963 0.05% 48,541,211
2025-06-11 2025-06-09 4.205 11,315,047 -58,648 0.05% 47,577,273
2025-06-10 2025-06-06 4.510 11,373,695 +148,574 0.05% 51,290,937
2025-06-09 2025-06-05 4.552 11,225,121 +411,680 0.05% 51,097,359
2025-06-06 2025-06-04 4.541 10,813,441 -18,849 0.05% 49,108,629
2025-06-04 2025-06-02 4.457 10,832,290 +9,425 0.05% 48,274,713
2025-06-03 2025-05-30 4.499 10,822,865 -1,885 0.05% 48,692,069
2025-06-02 2025-05-29 4.531 10,824,750 +18,848 0.05% 49,045,129
2025-05-30 2025-05-28 4.520 10,805,902 +7,540 0.05% 48,845,072
2025-05-29 2025-05-27 4.510 10,798,362 -98,013 0.05% 48,696,410
2025-05-27 2025-05-23 4.446 10,896,375 -471,216 0.05% 48,444,691
2025-05-23 2025-05-21 4.404 11,367,591 -56,546 0.05% 50,057,213
2025-05-22 2025-05-20 4.372 11,424,137 -18,849 0.05% 49,942,554
2025-05-21 2025-05-19 4.308 11,442,986 +1,885 0.05% 49,296,437
2025-05-20 2025-05-16 4.276 11,441,101 +18,849 0.05% 48,924,117
2025-05-19 2025-05-15 4.329 11,422,252 +84,819 0.05% 49,449,514
2025-05-16 2025-05-14 4.361 11,337,433 -105,553 0.05% 49,443,213
2025-05-15 2025-05-13 4.329 11,442,986 -3,769 0.05% 49,539,276
2025-05-13 2025-05-09 4.234 11,446,755 -18,849 0.05% 48,462,455
2025-05-12 2025-05-08 4.213 11,465,604 +141,365 0.05% 48,298,937
2025-05-09 2025-05-07 4.244 11,324,239 -18,849 0.05% 48,063,915
2025-05-08 2025-05-06 4.234 11,343,088 -3,770 0.05% 48,023,557
2025-05-07 2025-05-02 4.223 11,346,858 -65,970 0.05% 47,919,119
2025-05-02 2025-04-29 4.138 11,412,828 +282,730 0.05% 47,228,919
2025-04-30 2025-04-28 4.181 11,130,098 +18,848 0.05% 46,531,316
2025-04-29 2025-04-25 4.170 11,111,250 +41,467 0.05% 46,334,619
2025-04-23 2025-04-17 4.128 11,069,783 +18,849 0.05% 45,691,860
2025-04-17 2025-04-15 4.117 11,050,934 -188,486 0.05% 45,496,799
2025-04-16 2025-04-14 4.085 11,239,420 +9,424 0.05% 45,915,018
2025-04-15 2025-04-11 4.053 11,229,996 +28,273 0.05% 45,519,040
2025-04-14 2025-04-10 4.043 11,201,723 +946,201 0.05% 45,285,580
2025-04-10 2025-04-08 4.064 10,255,522 -375,087 0.05% 41,677,981
2025-04-09 2025-04-07 3.990 10,630,609 +54,661 0.05% 42,412,719
2025-04-08 2025-04-03 4.350 10,575,948 -28,273 0.05% 46,010,112
2025-04-02 2025-03-31 4.350 10,604,221 -9,425 0.05% 46,133,112
2025-04-01 2025-03-28 4.382 10,613,646 +98,013 0.05% 46,511,975
2025-03-31 2025-03-27 4.404 10,515,633 -43,352 0.05% 46,305,614
2025-03-28 2025-03-26 4.350 10,558,985 +131,941 0.05% 45,936,316
2025-03-27 2025-03-25 4.340 10,427,044 +199,795 0.05% 45,251,673
2025-03-26 2025-03-24 4.414 10,227,249 -20,733 0.05% 45,144,234
2025-03-24 2025-03-20 4.531 10,247,982 -37,697 0.05% 46,431,890
2025-03-21 2025-03-19 4.563 10,285,679 +137,595 0.05% 46,930,108
2025-03-20 2025-03-18 4.541 10,148,084 +461,791 0.04% 46,086,948
2025-03-19 2025-03-17 4.510 9,686,293 -33,927 0.04% 43,681,411
2025-03-18 2025-03-14 4.467 9,720,220 -9,425 0.04% 43,421,850
2025-03-17 2025-03-13 4.457 9,729,645 -15,079 0.04% 43,360,713
2025-03-14 2025-03-12 4.435 9,744,724 -7,539 0.04% 43,221,114
2025-03-12 2025-03-10 4.425 9,752,263 -9,424 0.04% 43,151,072
2025-03-11 2025-03-07 4.446 9,761,687 +13,194 0.04% 43,399,930
2025-03-10 2025-03-06 4.425 9,748,493 +94,243 0.04% 43,134,391
2025-03-06 2025-03-04 4.329 9,654,250 +18,848 0.04% 41,795,433
2025-03-05 2025-03-03 4.361 9,635,402 -7,539 0.04% 42,020,555
2025-03-04 2025-02-28 4.382 9,642,941 +35,812 0.04% 42,258,073
2025-03-03 2025-02-27 4.446 9,607,129 +107,438 0.04% 42,712,774
2025-02-28 2025-02-26 4.457 9,499,691 +18,848 0.04% 42,335,910
2025-02-26 2025-02-24 4.488 9,480,843 +11,309 0.04% 42,553,712
2025-02-25 2025-02-21 4.499 9,469,534 +18,849 0.04% 42,603,433
2025-02-24 2025-02-20 4.488 9,450,685 +28,273 0.04% 42,418,351
2025-02-21 2025-02-19 4.488 9,422,412 +41,467 0.04% 42,291,451
2025-02-20 2025-02-18 4.499 9,380,945 +3,770 0.04% 42,204,871
2025-02-19 2025-02-17 4.541 9,377,175 +9,424 0.04% 42,585,909
2025-02-18 2025-02-14 4.616 9,367,751 +3,770 0.04% 43,238,909
2025-02-17 2025-02-13 4.637 9,363,981 -5,655 0.04% 43,420,227
2025-02-14 2025-02-12 4.679 9,369,636 -3,770 0.04% 43,844,128
2025-02-13 2025-02-11 4.616 9,373,406 -9,424 0.04% 43,265,011
2025-02-12 2025-02-10 4.605 9,382,830 -3,770 0.04% 43,208,949
2025-02-11 2025-02-07 4.584 9,386,600 +41,467 0.04% 43,027,111
2025-02-06 2025-02-04 4.563 9,345,133 -22,618 0.04% 42,638,711
2025-01-27 2025-01-23 4.499 9,367,751 +28,273 0.04% 42,145,511
2025-01-24 2025-01-22 4.510 9,339,478 +3,770 0.04% 42,117,411
2025-01-20 2025-01-16 4.616 9,335,708 +11,309 0.04% 43,091,007
2025-01-17 2025-01-15 4.605 9,324,399 +56,546 0.04% 42,939,868
2025-01-13 2025-01-09 4.669 9,267,853 -28,273 0.04% 43,269,506
2025-01-09 2025-01-07 4.679 9,296,126 +9,424 0.04% 43,500,146
2025-01-07 2025-01-03 4.711 9,286,702 -9,424 0.04% 43,751,667
2025-01-06 2025-01-02 4.701 9,296,126 -9,425 0.04% 43,697,426
2025-01-03 2024-12-31 4.722 9,305,551 +324,197 0.04% 43,939,209
2025-01-02 2024-12-27 4.658 8,981,354 +150,789 0.04% 41,836,608
2024-12-30 2024-12-24 4.637 8,830,565 +148,904 0.04% 40,946,808
2024-12-27 2024-12-20 4.510 8,681,661 +65,970 0.04% 39,150,912
2024-12-23 2024-12-19 4.552 8,615,691 -1,884,863 0.04% 39,219,092
2024-12-19 2024-12-17 4.541 10,500,554 +1,884,863 0.05% 47,687,671
2024-12-17 2024-12-13 4.520 8,615,691 +13,195 0.04% 38,944,833
2024-12-12 2024-12-10 4.594 8,602,496 -45,237 0.04% 39,524,147
2024-12-11 2024-12-09 4.658 8,647,733 +47,121 0.04% 40,282,547
2024-12-05 2024-12-03 4.478 8,600,612 +4,901 0.04% 38,511,633
2024-11-26 2024-11-22 4.372 8,595,711 -9,424 0.04% 37,577,610
2024-11-25 2024-11-21 4.425 8,605,135 +18,848 0.04% 38,075,347
2024-11-22 2024-11-20 4.457 8,586,287 +3,770 0.04% 38,265,273
2024-11-21 2024-11-19 4.435 8,582,517 +9,424 0.04% 38,066,337
2024-11-15 2024-11-13 4.478 8,573,093 -52,776 0.04% 38,388,409
2024-11-14 2024-11-12 4.499 8,625,869 -20,733 0.04% 38,807,784
2024-11-13 2024-11-11 4.573 8,646,602 +22,618 0.04% 39,543,296
2024-11-11 2024-11-07 4.658 8,623,984 +49,007 0.04% 40,171,920
2024-11-08 2024-11-06 4.616 8,574,977 +52,776 0.04% 39,579,686
2024-11-07 2024-11-05 4.732 8,522,201 +18,848 0.04% 40,330,793
2024-11-06 2024-11-04 4.648 8,503,353 -9,424 0.04% 39,519,774
2024-11-05 2024-11-01 4.679 8,512,777 +18,849 0.04% 39,834,555
2024-11-04 2024-10-31 4.648 8,493,928 +3,769 0.04% 39,475,970
2024-11-01 2024-10-30 4.626 8,490,159 +11,310 0.04% 39,278,278
2024-10-30 2024-10-28 4.785 8,478,849 +47,121 0.04% 40,575,471
2024-10-29 2024-10-25 4.839 8,431,728 -9,424 0.04% 40,797,313
2024-10-24 2024-10-22 4.913 8,441,152 +28,273 0.04% 41,469,886
2024-10-23 2024-10-21 4.913 8,412,879 +1,885 0.04% 41,330,986
2024-10-21 2024-10-17 4.934 8,410,994 +3,769 0.04% 41,500,221
2024-10-18 2024-10-16 5.008 8,407,225 +3,770 0.04% 42,106,079
2024-10-17 2024-10-15 5.061 8,403,455 +64,085 0.04% 42,533,036
2024-10-15 2024-10-10 5.221 8,339,370 -9,424 0.04% 43,535,995
2024-10-14 2024-10-09 5.093 8,348,794 +9,424 0.04% 42,522,140
2024-10-09 2024-10-07 5.762 8,339,370 -9,424 0.04% 48,048,872
2024-10-08 2024-10-04 5.666 8,348,794 +9,424 0.04% 47,305,881
2024-10-07 2024-10-03 5.475 8,339,370 +1,885 0.04% 45,659,702
2024-10-04 2024-10-02 5.518 8,337,485 -28,273 0.04% 46,003,252
2024-10-03 2024-09-30 5.136 8,365,758 -16,963 0.04% 42,963,612
2024-10-02 2024-09-27 5.157 8,382,721 +15,078 0.04% 43,228,624
2024-09-30 2024-09-26 5.061 8,367,643 +1,885 0.04% 42,351,778
2024-09-27 2024-09-25 5.125 8,365,758 -20,733 0.04% 42,874,844
2024-09-25 2024-09-23 4.870 8,386,491 -75,395 0.04% 40,845,395
2024-09-20 2024-09-17 4.764 8,461,886 +75,395 0.04% 40,314,719
2024-09-16 2024-09-12 4.520 8,386,491 +22,618 0.04% 37,908,798
2024-09-13 2024-09-11 4.541 8,363,873 -3,770 0.04% 37,984,055
2024-09-12 2024-09-10 4.679 8,367,643 -103,667 0.04% 39,155,418
2024-09-11 2024-09-09 4.658 8,471,310 -214,874 0.04% 39,460,740
2024-09-10 2024-09-05 4.934 8,686,184 +22,618 0.04% 42,858,020
2024-09-05 2024-09-03 5.739 8,663,566 +279,210 0.04% 49,720,146
2024-09-04 2024-09-02 5.816 8,384,356 -9,131 0.04% 48,760,556
2024-09-02 2024-08-29 5.805 8,393,487 -9,130 0.04% 48,721,731
2024-08-30 2024-08-28 5.870 8,402,617 -3,652 0.04% 49,326,895
2024-08-29 2024-08-27 5.947 8,406,269 -35,244 0.04% 49,992,808
2024-08-27 2024-08-23 5.586 8,441,513 -3,652 0.04% 47,151,432
2024-08-23 2024-08-21 5.432 8,445,165 -100,436 0.04% 45,876,918
2024-08-22 2024-08-20 5.432 8,545,601 +45,653 0.04% 46,422,519
2024-08-21 2024-08-19 5.498 8,499,948 -115,045 0.04% 46,733,080
2024-08-20 2024-08-16 5.421 8,614,993 +42,000 0.04% 46,705,126
2024-08-16 2024-08-14 5.465 8,572,993 -3,652 0.04% 46,853,003
2024-08-14 2024-08-12 5.432 8,576,645 -58,435 0.04% 46,591,161
2024-08-13 2024-08-09 5.399 8,635,080 +9,130 0.04% 46,624,877
2024-08-09 2024-08-07 5.432 8,625,950 -18,261 0.04% 46,859,002
2024-08-07 2024-08-05 5.334 8,644,211 +5,479 0.04% 46,106,137
2024-08-06 2024-08-02 5.487 8,638,732 -36,522 0.04% 47,401,507
2024-08-01 2024-07-30 5.301 8,675,254 -9,131 0.04% 45,986,672
2024-07-31 2024-07-29 5.399 8,684,385 -1,278 0.04% 46,891,098
2024-07-30 2024-07-26 5.323 8,685,663 -12,783 0.04% 46,232,104
2024-07-26 2024-07-24 5.410 8,698,446 -36,522 0.04% 47,062,288
2024-07-24 2024-07-22 5.257 8,734,968 -45,653 0.04% 45,920,539
2024-07-23 2024-07-19 5.180 8,780,621 +45,653 0.04% 45,487,366
2024-07-22 2024-07-18 5.356 8,734,968 -27,392 0.04% 46,781,549
2024-07-19 2024-07-17 5.257 8,762,360 -42,000 0.04% 46,064,541
2024-07-18 2024-07-16 5.498 8,804,360 -42,000 0.04% 48,406,750
2024-07-16 2024-07-12 5.378 8,846,360 -45,653 0.04% 47,571,902
2024-07-15 2024-07-11 5.345 8,892,013 -142,436 0.04% 47,525,241
2024-07-12 2024-07-10 5.323 9,034,449 -109,566 0.04% 48,088,625
2024-07-11 2024-07-09 5.520 9,144,015 -82,175 0.04% 50,474,484
2024-07-10 2024-07-08 5.597 9,226,190 -85,827 0.04% 51,635,420
2024-07-09 2024-07-05 6.066 9,312,017 +162,523 0.04% 56,489,567
2024-07-08 2024-07-04 6.169 9,149,494 +339,527 0.04% 56,444,392
2024-07-05 2024-07-03 6.009 8,809,967 +33,263 0.04% 52,940,738
2024-07-04 2024-07-02 5.849 8,776,704 +3,501 0.04% 51,337,106
2024-07-03 2024-06-28 5.781 8,773,203 +12,254 0.04% 50,715,261
2024-07-02 2024-06-27 5.644 8,760,949 -26,259 0.04% 49,443,370
2024-06-26 2024-06-24 5.621 8,787,208 +72,652 0.04% 49,390,790
2024-06-25 2024-06-21 5.541 8,714,556 +50,769 0.04% 48,285,526
2024-06-24 2024-06-20 5.644 8,663,787 -26,260 0.04% 48,895,026
2024-06-21 2024-06-19 5.541 8,690,047 +122,546 0.04% 48,149,727
2024-06-20 2024-06-18 5.358 8,567,501 +78,779 0.04% 45,904,681
2024-06-18 2024-06-14 5.369 8,488,722 +61,273 0.04% 45,579,561
2024-06-14 2024-06-12 5.507 8,427,449 +8,753 0.04% 46,405,893
2024-06-13 2024-06-11 5.507 8,418,696 +3,501 0.04% 46,357,695
2024-06-12 2024-06-07 5.586 8,415,195 +12,255 0.04% 47,011,381
2024-06-07 2024-06-05 5.564 8,402,940 +8,753 0.04% 46,750,923
2024-06-03 2024-05-30 5.735 8,394,187 -70,026 0.04% 48,140,691
2024-05-30 2024-05-28 5.884 8,464,213 +43,766 0.04% 49,799,362
2024-05-27 2024-05-23 5.849 8,420,447 -175,065 0.04% 49,253,271
2024-05-23 2024-05-21 5.872 8,595,512 -253,845 0.04% 50,473,664
2024-05-21 2024-05-17 5.952 8,849,357 +63,024 0.04% 52,671,951
2024-05-20 2024-05-16 5.838 8,786,333 -96,286 0.04% 51,293,050
2024-05-17 2024-05-14 5.769 8,882,619 -42,016 0.04% 51,246,284
2024-05-14 2024-05-10 5.815 8,924,635 -1,750 0.04% 51,896,517
2024-05-10 2024-05-08 5.518 8,926,385 -1,751 0.04% 49,255,271
2024-05-08 2024-05-06 5.438 8,928,136 -8,753 0.04% 48,550,948
2024-05-07 2024-05-03 5.347 8,936,889 -5,252 0.04% 47,781,764
2024-05-06 2024-05-02 5.278 8,942,141 +15,756 0.04% 47,196,898
2024-05-03 2024-04-30 5.392 8,926,385 -3,502 0.04% 48,133,515
2024-04-29 2024-04-25 5.449 8,929,887 -11,554 0.04% 48,662,488
2024-04-26 2024-04-24 5.381 8,941,441 -26,260 0.04% 48,112,551
2024-04-24 2024-04-22 5.278 8,967,701 -175,065 0.04% 47,331,804
2024-04-23 2024-04-19 5.312 9,142,766 -10,504 0.04% 48,569,152
2024-04-22 2024-04-18 5.232 9,153,270 +1,751 0.04% 47,892,964
2024-04-18 2024-04-16 5.209 9,151,519 +1,750 0.04% 47,674,703
2024-04-17 2024-04-15 5.312 9,149,769 -21,007 0.04% 48,606,354
2024-04-16 2024-04-12 5.221 9,170,776 +15,755 0.04% 47,879,792
2024-04-12 2024-04-10 5.267 9,155,021 -26,259 0.04% 48,215,895
2024-04-11 2024-04-09 5.175 9,181,280 +178,566 0.04% 47,515,073
2024-04-09 2024-04-05 5.175 9,002,714 +3,502 0.04% 46,590,956
2024-04-08 2024-04-03 5.301 8,999,212 +8,753 0.04% 47,703,740
2024-04-05 2024-04-02 5.324 8,990,459 -53,570 0.04% 47,862,761
2024-03-28 2024-03-26 5.107 9,044,029 -17,507 0.04% 46,184,839
2024-03-27 2024-03-25 5.130 9,061,536 -17,506 0.04% 46,481,285
2024-03-26 2024-03-22 5.084 9,079,042 -45,517 0.04% 46,156,195
2024-03-22 2024-03-20 5.209 9,124,559 -17,507 0.04% 47,534,255
2024-03-21 2024-03-19 5.187 9,142,066 -14,005 0.04% 47,416,574
2024-03-18 2024-03-14 5.267 9,156,071 -178,567 0.04% 48,221,425
2024-03-14 2024-03-12 5.095 9,334,638 -17,506 0.04% 47,562,241
2024-03-13 2024-03-11 5.050 9,352,144 -50,594 0.04% 47,224,071
2024-03-12 2024-03-08 5.050 9,402,738 +49,018 0.04% 47,479,547
2024-03-11 2024-03-07 4.992 9,353,720 +15,756 0.04% 46,697,730
2024-03-06 2024-03-04 5.004 9,337,964 -3,501 0.04% 46,725,749
2024-03-04 2024-02-29 4.947 9,341,465 +8,753 0.04% 46,209,669
2024-02-29 2024-02-27 5.061 9,332,712 +8,753 0.04% 47,232,568
2024-02-28 2024-02-26 5.084 9,323,959 +26,260 0.04% 47,401,309
2024-02-26 2024-02-22 5.141 9,297,699 -8,753 0.04% 47,798,907
2024-02-23 2024-02-21 4.970 9,306,452 -66,525 0.04% 46,249,108
2024-02-22 2024-02-20 4.958 9,372,977 -3,501 0.04% 46,472,630
2024-02-21 2024-02-19 4.867 9,376,478 +17,506 0.04% 45,633,030
2024-02-20 2024-02-16 4.775 9,358,972 -17,506 0.04% 44,692,474
2024-02-19 2024-02-15 4.718 9,376,478 -35,013 0.04% 44,240,473
2024-02-16 2024-02-14 4.661 9,411,491 +8,753 0.04% 43,868,073
2024-02-06 2024-02-02 4.661 9,402,738 +8,753 0.04% 43,827,275
2024-02-01 2024-01-30 4.673 9,393,985 +8,754 0.04% 43,893,796
2024-01-31 2024-01-29 4.753 9,385,231 -29,762 0.04% 44,603,431
2024-01-30 2024-01-26 4.638 9,414,993 -38,514 0.04% 43,669,277
2024-01-29 2024-01-25 4.730 9,453,507 +64,774 0.04% 44,711,914
2024-01-26 2024-01-24 4.410 9,388,733 +12,255 0.04% 41,402,280
2024-01-23 2024-01-19 4.284 9,376,478 +17,506 0.04% 40,169,921
2024-01-22 2024-01-18 4.307 9,358,972 +17,507 0.04% 40,308,762
2024-01-19 2024-01-17 4.296 9,341,465 +19,257 0.04% 40,126,641
2024-01-16 2024-01-12 4.490 9,322,208 +8,753 0.04% 41,854,418
2024-01-11 2024-01-09 4.570 9,313,455 +7,003 0.04% 42,559,918
2024-01-04 2024-01-02 4.650 9,306,452 -45,517 0.04% 43,272,154
2023-12-28 2023-12-22 4.490 9,351,969 -43,766 0.04% 41,988,037
2023-12-27 2023-12-21 4.444 9,395,735 -8,754 0.04% 41,755,177
2023-12-22 2023-12-20 4.478 9,404,489 +8,754 0.04% 42,116,399
2023-12-21 2023-12-19 4.455 9,395,735 +8,753 0.04% 41,862,517
2023-12-20 2023-12-18 4.455 9,386,982 +35,013 0.04% 41,823,518
2023-12-19 2023-12-15 4.467 9,351,969 -87,533 0.04% 41,774,358
2023-12-14 2023-12-12 4.421 9,439,502 +87,533 0.04% 41,734,000
2023-12-12 2023-12-08 4.455 9,351,969 -43,766 0.04% 41,667,518
2023-12-11 2023-12-07 4.433 9,395,735 +33,262 0.04% 41,647,837
2023-12-05 2023-12-01 4.581 9,362,473 +7,003 0.04% 42,890,876
2023-12-01 2023-11-29 4.581 9,355,470 +192,571 0.04% 42,858,794
2023-11-30 2023-11-28 4.627 9,162,899 +70,027 0.04% 42,395,317
2023-11-22 2023-11-20 4.764 9,092,872 -5,252 0.04% 43,317,871
2023-11-20 2023-11-16 4.798 9,098,124 -19,258 0.04% 43,654,710
2023-11-17 2023-11-15 4.798 9,117,382 -17,506 0.04% 43,747,114
2023-11-14 2023-11-10 4.547 9,134,888 -61,273 0.04% 41,535,196
2023-11-10 2023-11-08 4.570 9,196,161 +19,257 0.04% 42,023,916
2023-11-08 2023-11-06 4.650 9,176,904 +8,754 0.04% 42,669,796
2023-11-06 2023-11-02 4.638 9,168,150 +5,251 0.04% 42,524,353
2023-11-03 2023-11-01 4.593 9,162,899 +14,006 0.04% 42,081,278
2023-11-01 2023-10-30 4.615 9,148,893 +35,013 0.04% 42,225,994
2023-10-30 2023-10-26 4.604 9,113,880 -8,753 0.04% 41,960,274
2023-10-26 2023-10-24 4.638 9,122,633 +8,753 0.04% 42,313,232
2023-10-25 2023-10-20 4.661 9,113,880 +1,750 0.04% 42,480,873
2023-10-24 2023-10-19 4.718 9,112,130 +22,759 0.04% 42,993,215
2023-10-19 2023-10-17 4.890 9,089,371 -19,257 0.04% 44,443,430
2023-10-17 2023-10-13 4.753 9,108,628 -17,507 0.04% 43,288,871
2023-10-13 2023-10-11 4.753 9,126,135 -3,501 0.04% 43,372,074
2023-10-10 2023-10-06 4.638 9,129,636 +22,758 0.04% 42,345,714
2023-10-06 2023-10-04 4.604 9,106,878 -17,506 0.04% 41,928,037
2023-10-05 2023-10-03 4.638 9,124,384 +49,018 0.04% 42,321,354
2023-10-03 2023-09-28 4.901 9,075,366 -5,252 0.04% 44,478,631
2023-09-29 2023-09-27 5.015 9,080,618 -54,270 0.04% 45,541,769
2023-09-28 2023-09-26 4.890 9,134,888 -5,252 0.04% 44,665,990
2023-09-26 2023-09-22 5.050 9,140,140 -50,769 0.04% 46,153,547
2023-09-19 2023-09-15 4.867 9,190,909 +509,440 0.04% 44,729,911
2023-09-18 2023-09-14 4.935 8,681,469 +52,520 0.04% 42,845,669
2023-09-14 2023-09-12 4.890 8,628,949 -190,822 0.04% 42,192,148
2023-09-13 2023-09-11 5.027 8,819,771 +1,751 0.04% 44,334,310
2023-09-12 2023-09-07 5.095 8,818,020 -96,286 0.04% 44,929,947
2023-09-11 2023-09-06 5.453 8,914,306 +169,814 0.04% 48,612,134
2023-09-07 2023-09-05 5.512 8,744,492 +299,323 0.04% 48,203,295
2023-09-06 2023-09-04 5.524 8,445,169 -71,011 0.04% 46,653,202
2023-09-05 2023-08-31 5.430 8,516,180 -8,453 0.04% 46,239,565
2023-08-31 2023-08-29 5.382 8,524,633 -118,351 0.04% 45,882,103
2023-08-29 2023-08-25 5.169 8,642,984 -28,743 0.04% 44,678,787
2023-08-23 2023-08-21 4.945 8,671,727 +23,671 0.04% 42,878,354
2023-08-22 2023-08-18 5.016 8,648,056 +56,253 0.04% 43,375,109
2023-08-21 2023-08-17 5.075 8,591,803 +10,144 0.04% 43,601,138
2023-08-18 2023-08-16 5.098 8,581,659 -42,268 0.04% 43,752,689
2023-08-17 2023-08-15 5.158 8,623,927 +1,691 0.04% 44,478,260
2023-08-16 2023-08-14 5.181 8,622,236 +28,742 0.04% 44,673,527
2023-08-15 2023-08-11 5.264 8,593,494 +1,691 0.04% 45,236,190
2023-08-14 2023-08-10 5.370 8,591,803 -20,289 0.04% 46,141,997
2023-08-10 2023-08-08 5.181 8,612,092 -8,454 0.04% 44,620,969
2023-08-09 2023-08-07 5.181 8,620,546 -84,536 0.04% 44,664,771
2023-08-08 2023-08-04 5.098 8,705,082 +1,691 0.04% 44,381,948
2023-08-04 2023-08-02 5.098 8,703,391 +20,288 0.04% 44,373,327
2023-08-02 2023-07-31 5.146 8,683,103 +16,908 0.04% 44,680,748
2023-07-31 2023-07-27 5.193 8,666,195 +179,217 0.04% 45,003,802
2023-07-28 2023-07-26 5.288 8,486,978 +13,526 0.04% 44,876,278
2023-07-27 2023-07-25 5.477 8,473,452 +92,990 0.04% 46,408,506
2023-07-20 2023-07-18 5.370 8,380,462 +8,453 0.04% 45,006,997
2023-07-19 2023-07-14 5.524 8,372,009 +13,526 0.04% 46,249,048
2023-07-18 2023-07-13 5.441 8,358,483 -1,691 0.04% 45,482,206
2023-07-14 2023-07-12 5.299 8,360,174 -8,453 0.04% 44,304,675
2023-07-13 2023-07-11 5.229 8,368,627 +42,268 0.04% 43,755,506
2023-07-12 2023-07-10 5.229 8,326,359 +59,175 0.04% 43,534,507
2023-07-07 2023-07-05 5.382 8,267,184 +33,815 0.04% 44,496,436
2023-07-05 2023-07-03 5.501 8,233,369 -8,454 0.04% 45,288,377
2023-06-30 2023-06-28 5.359 8,241,823 -1,496,294 0.04% 44,164,947
2023-06-29 2023-06-27 5.359 9,738,117 -16,907 0.05% 52,183,045
2023-06-28 2023-06-26 5.229 9,755,024 -42,269 0.05% 51,004,305
2023-06-27 2023-06-23 5.240 9,797,293 +8,454 0.05% 51,341,204
2023-06-26 2023-06-21 5.347 9,788,839 +8,454 0.05% 52,339,051
2023-06-23 2023-06-20 5.323 9,780,385 +8,453 0.05% 52,062,461
2023-06-21 2023-06-19 5.477 9,771,932 -5,072 0.05% 53,520,191
2023-06-20 2023-06-16 5.453 9,777,004 +98,062 0.05% 53,316,661
2023-06-19 2023-06-15 5.560 9,678,942 -8,453 0.05% 53,812,352
2023-06-15 2023-06-13 5.631 9,687,395 +8,453 0.05% 54,546,914
2023-06-14 2023-06-12 5.737 9,678,942 -698,270 0.05% 55,529,767
2023-06-13 2023-06-09 6.383 10,377,212 +185,980 0.05% 66,240,465
2023-06-12 2023-06-08 6.247 10,191,232 +451,462 0.05% 63,669,193
2023-06-09 2023-06-07 6.186 9,739,770 -69,654 0.05% 60,247,435
2023-06-08 2023-06-06 6.247 9,809,424 -6,479 0.05% 61,283,867
2023-06-07 2023-06-05 6.161 9,815,903 +30,777 0.05% 60,475,984
2023-06-02 2023-05-31 6.087 9,785,126 +24,298 0.05% 59,561,480
2023-06-01 2023-05-30 6.284 9,760,828 -111,770 0.05% 61,341,809
2023-05-31 2023-05-29 6.322 9,872,598 +8,099 0.05% 62,409,909
2023-05-30 2023-05-25 6.198 9,864,499 +9,719 0.05% 61,140,768
2023-05-29 2023-05-24 6.247 9,854,780 +16,199 0.05% 61,567,226
2023-05-22 2023-05-18 6.482 9,838,581 -8,100 0.05% 63,774,037
2023-05-19 2023-05-17 6.260 9,846,681 +6,480 0.05% 61,638,202
2023-05-18 2023-05-16 6.371 9,840,201 -40,497 0.05% 62,691,088
2023-05-15 2023-05-11 6.359 9,880,698 +3,240 0.05% 62,827,097
2023-05-12 2023-05-10 6.445 9,877,458 +16,199 0.05% 63,660,176
2023-05-11 2023-05-09 6.556 9,861,259 -35,637 0.05% 64,651,562
2023-05-10 2023-05-08 6.643 9,896,896 -97,192 0.05% 65,740,563
2023-05-03 2023-04-28 6.334 9,994,088 -51,836 0.05% 63,301,306
2023-05-02 2023-04-27 6.309 10,045,924 +1,620 0.05% 63,381,560
2023-04-28 2023-04-26 6.396 10,044,304 -48,596 0.05% 64,239,440
2023-04-27 2023-04-25 6.297 10,092,900 -16,198 0.05% 63,553,326
2023-04-26 2023-04-24 6.359 10,109,098 -8,100 0.05% 64,279,394
2023-04-25 2023-04-21 6.235 10,117,198 +4,860 0.05% 63,081,755
2023-04-19 2023-04-17 6.322 10,112,338 +294,815 0.05% 63,925,433
2023-04-18 2023-04-14 6.136 9,817,523 +134,448 0.05% 60,243,536
2023-04-17 2023-04-13 6.038 9,683,075 +242,980 0.05% 58,462,084
2023-04-14 2023-04-12 6.075 9,440,095 -106,911 0.05% 57,344,742
2023-04-11 2023-04-04 5.815 9,547,006 -24,298 0.05% 55,518,822
2023-04-06 2023-04-03 5.704 9,571,304 +24,298 0.05% 54,596,553
2023-04-03 2023-03-30 5.828 9,547,006 +113,390 0.05% 55,636,696
2023-03-30 2023-03-28 5.766 9,433,616 -19,438 0.05% 54,393,526
2023-03-29 2023-03-27 5.593 9,453,054 +600,968 0.05% 52,871,603
2023-03-28 2023-03-24 5.791 8,852,086 -168,465 0.04% 51,259,056
2023-03-27 2023-03-23 5.963 9,020,551 -68,035 0.04% 53,793,814
2023-03-24 2023-03-22 5.889 9,088,586 -12,958 0.05% 53,526,252
2023-03-23 2023-03-21 5.791 9,101,544 +155,506 0.05% 52,703,572
2023-03-22 2023-03-20 5.778 8,946,038 -178,184 0.04% 51,692,642
2023-03-21 2023-03-17 6.050 9,124,222 -42,117 0.05% 55,200,633
2023-03-20 2023-03-16 5.704 9,166,339 +9,719 0.05% 52,286,555
2023-03-17 2023-03-15 5.840 9,156,620 -32,397 0.05% 53,474,714
2023-03-16 2023-03-14 5.729 9,189,017 +16,361 0.05% 52,642,823
2023-03-15 2023-03-13 5.914 9,172,656 +80,993 0.05% 54,247,878
2023-03-14 2023-03-10 5.593 9,091,663 -16,199 0.05% 50,850,317
2023-03-13 2023-03-09 5.655 9,107,862 +16,199 0.05% 51,503,181
2023-03-10 2023-03-08 5.717 9,091,663 +215,441 0.05% 51,972,841
2023-03-09 2023-03-07 5.791 8,876,222 -238,119 0.04% 51,398,818
2023-03-08 2023-03-06 5.556 9,114,341 +61,554 0.05% 50,639,560
2023-03-07 2023-03-03 5.371 9,052,787 -37,256 0.05% 48,620,979
2023-03-03 2023-03-01 5.075 9,090,043 +16,198 0.05% 46,127,498
2023-03-02 2023-02-28 4.951 9,073,845 +24,298 0.05% 44,924,977
2023-03-01 2023-02-27 5.000 9,049,547 +40,497 0.05% 45,251,606
2023-02-28 2023-02-24 5.099 9,009,050 +8,099 0.04% 45,938,963
2023-02-27 2023-02-23 5.149 9,000,951 -32,397 0.04% 46,342,194
2023-02-23 2023-02-21 5.223 9,033,348 +183,044 0.05% 47,178,187
2023-02-22 2023-02-20 5.173 8,850,304 +20,086 0.04% 45,785,119
2023-02-21 2023-02-17 5.136 8,830,218 -404,965 0.04% 45,354,136
2023-02-20 2023-02-16 5.136 9,235,183 +3,240 0.05% 47,434,134
2023-02-17 2023-02-15 5.161 9,231,943 +422,784 0.05% 47,645,461
2023-02-16 2023-02-14 5.198 8,809,159 -19,439 0.04% 45,789,793
2023-02-13 2023-02-09 5.198 8,828,598 +32,397 0.04% 45,890,837
2023-02-07 2023-02-03 5.124 8,796,201 +21,059 0.04% 45,070,812
2023-02-06 2023-02-02 5.260 8,775,142 -24,298 0.04% 46,154,695
2023-02-03 2023-02-01 5.297 8,799,440 +25,917 0.04% 46,608,429
2023-02-02 2023-01-31 5.210 8,773,523 +111,771 0.04% 45,712,883
2023-02-01 2023-01-30 5.260 8,661,752 -32,397 0.04% 45,558,297
2023-01-31 2023-01-27 5.309 8,694,149 -1,255,393 0.04% 46,158,073
2023-01-27 2023-01-20 5.161 9,949,542 -14,579 0.05% 51,348,943
2023-01-26 2023-01-19 5.000 9,964,121 -16,198 0.05% 49,824,868
2023-01-20 2023-01-18 5.062 9,980,319 -48,596 0.05% 50,521,986
2023-01-19 2023-01-17 5.000 10,028,915 -6,480 0.05% 50,148,865
2023-01-18 2023-01-16 4.951 10,035,395 +16,199 0.05% 49,685,651
2023-01-17 2023-01-13 4.926 10,019,196 -29,157 0.05% 49,358,040
2023-01-16 2023-01-12 4.877 10,048,353 -64,795 0.05% 49,005,420
2023-01-13 2023-01-11 4.791 10,113,148 -8,099 0.05% 48,447,372
2023-01-12 2023-01-10 4.741 10,121,247 +10,529 0.05% 47,986,313
2023-01-09 2023-01-05 4.704 10,110,718 -58,315 0.05% 47,561,891
2023-01-06 2023-01-04 4.729 10,169,033 -8,099 0.05% 48,087,319
2023-01-05 2023-01-03 4.716 10,177,132 -8,100 0.05% 47,999,964
2023-01-04 2022-12-30 4.655 10,185,232 +16,199 0.05% 47,409,395
2022-12-30 2022-12-28 4.704 10,169,033 -8,099 0.05% 47,836,211
2022-12-28 2022-12-22 4.618 10,177,132 +4,859 0.05% 46,994,729
2022-12-22 2022-12-20 4.531 10,172,273 -8,099 0.05% 46,093,131
2022-12-16 2022-12-14 4.618 10,180,372 -48,596 0.05% 47,009,690
2022-12-13 2022-12-09 4.568 10,228,968 -4,860 0.05% 46,728,913
2022-12-12 2022-12-08 4.507 10,233,828 +3,240 0.05% 46,119,343
2022-12-07 2022-12-05 4.519 10,230,588 -3,240 0.05% 46,231,056
2022-12-06 2022-12-02 4.420 10,233,828 -4,859 0.05% 45,234,863
2022-12-02 2022-11-30 4.531 10,238,687 -1,620 0.05% 46,394,069
2022-12-01 2022-11-29 4.420 10,240,307 -12,959 0.05% 45,263,501
2022-11-29 2022-11-25 4.395 10,253,266 -24,298 0.05% 45,067,593
2022-11-25 2022-11-23 4.334 10,277,564 -82,613 0.05% 44,539,921
2022-11-24 2022-11-22 4.284 10,360,177 -80,993 0.05% 44,386,284
2022-11-14 2022-11-10 4.136 10,441,170 +8,099 0.05% 43,186,311
2022-11-10 2022-11-08 4.173 10,433,071 -51,835 0.05% 43,539,256
2022-11-04 2022-11-02 4.000 10,484,906 -58,315 0.05% 41,943,212
2022-11-01 2022-10-28 4.074 10,543,221 +170,085 0.05% 42,957,538
2022-10-31 2022-10-27 4.161 10,373,136 +3,240 0.05% 43,161,061
2022-10-28 2022-10-26 4.136 10,369,896 +19,438 0.05% 42,891,511
2022-10-26 2022-10-24 4.173 10,350,458 -45,356 0.05% 43,194,495
2022-10-19 2022-10-17 4.161 10,395,814 +17,819 0.05% 43,255,421
2022-10-18 2022-10-14 4.161 10,377,995 +8,099 0.05% 43,181,278
2022-10-14 2022-10-12 4.136 10,369,896 +16,199 0.05% 42,891,511
2022-10-12 2022-10-10 4.210 10,353,697 +16,198 0.05% 43,591,515
2022-10-10 2022-10-06 4.284 10,337,499 +814,791 0.05% 44,289,124
2022-10-07 2022-10-05 4.309 9,522,708 +404,965 0.05% 41,033,450
2022-10-05 2022-09-30 4.161 9,117,743 +3,240 0.04% 37,937,559
2022-10-03 2022-09-29 4.062 9,114,503 -8,100 0.04% 37,023,803
2022-09-30 2022-09-28 4.087 9,122,603 +9,720 0.04% 37,281,975
2022-09-29 2022-09-27 4.210 9,112,883 +16,198 0.04% 38,367,395
2022-09-28 2022-09-26 4.235 9,096,685 -16,198 0.04% 38,523,826
2022-09-27 2022-09-23 4.371 9,112,883 -32,398 0.04% 39,830,081
2022-09-26 2022-09-22 4.309 9,145,281 -8,099 0.04% 39,407,113
2022-09-23 2022-09-21 4.260 9,153,380 +16,199 0.04% 38,989,954
2022-09-22 2022-09-20 4.260 9,137,181 +21,058 0.04% 38,920,953
2022-09-20 2022-09-16 4.284 9,116,123 +8,099 0.04% 39,056,362
2022-09-16 2022-09-14 4.334 9,108,024 +8,099 0.04% 39,471,481
2022-09-14 2022-09-09 4.358 9,099,925 -16,198 0.04% 39,661,091
2022-09-13 2022-09-08 4.260 9,116,123 -64,795 0.04% 38,831,253
2022-09-09 2022-09-07 4.747 9,180,918 +8,100 0.04% 43,584,621
2022-09-08 2022-09-06 4.773 9,172,818 +480,552 0.04% 43,784,777
2022-09-06 2022-09-02 4.721 8,692,266 +79,961 0.04% 41,038,732
2022-09-05 2022-09-01 4.734 8,612,305 +23,066 0.04% 40,773,227
2022-09-02 2022-08-31 4.825 8,589,239 -7,689 0.04% 41,446,026
2022-09-01 2022-08-30 4.877 8,596,928 -7,688 0.04% 41,930,385
2022-08-31 2022-08-29 4.890 8,604,616 -1,111,768 0.04% 42,079,797
2022-08-30 2022-08-26 4.968 9,716,384 -43,056 0.05% 48,275,005
2022-08-29 2022-08-25 4.838 9,759,440 -3,075 0.05% 47,219,582
2022-08-24 2022-08-22 4.773 9,762,515 +3,075 0.05% 46,599,588
2022-08-23 2022-08-19 4.747 9,759,440 -38,443 0.05% 46,331,041
2022-08-19 2022-08-17 4.708 9,797,883 +38,443 0.05% 46,131,239
2022-08-18 2022-08-16 4.630 9,759,440 +542,813 0.05% 45,188,632
2022-08-17 2022-08-15 4.708 9,216,627 +561,266 0.05% 43,394,519
2022-08-16 2022-08-12 4.851 8,655,361 +15,377 0.04% 41,990,236
2022-08-12 2022-08-10 4.747 8,639,984 -38,443 0.04% 41,016,642
2022-08-11 2022-08-09 4.773 8,678,427 -3,075 0.04% 41,424,891
2022-08-10 2022-08-08 4.721 8,681,502 +39,980 0.04% 40,987,912
2022-08-09 2022-08-05 4.656 8,641,522 -38,442 0.04% 40,237,183
2022-08-05 2022-08-03 4.682 8,679,964 +76,885 0.04% 40,641,967
2022-08-04 2022-08-02 4.682 8,603,079 -18,452 0.04% 40,281,971
2022-08-03 2022-08-01 4.812 8,621,531 -12,302 0.04% 41,489,712
2022-08-02 2022-07-29 4.812 8,633,833 +15,377 0.04% 41,548,913
2022-08-01 2022-07-28 4.799 8,618,456 -43,056 0.04% 41,362,819
2022-07-28 2022-07-26 4.773 8,661,512 -172,224 0.04% 41,344,150
2022-07-27 2022-07-25 4.669 8,833,736 +209,129 0.05% 41,247,075
2022-07-25 2022-07-21 4.643 8,624,607 +7,689 0.04% 40,046,248
2022-07-22 2022-07-20 4.669 8,616,918 -19,990 0.04% 40,234,694
2022-07-21 2022-07-19 4.669 8,636,908 -46,132 0.04% 40,328,033
2022-07-20 2022-07-18 4.656 8,683,040 -95,338 0.04% 40,430,501
2022-07-19 2022-07-15 4.448 8,778,378 +30,754 0.04% 39,047,630
2022-07-13 2022-07-11 4.500 8,747,624 -12,302 0.04% 39,365,929
2022-07-12 2022-07-08 4.526 8,759,926 +13,840 0.04% 39,649,159
2022-07-11 2022-07-07 4.539 8,746,086 -7,689 0.04% 39,700,271
2022-07-08 2022-07-06 4.552 8,753,775 +6,151 0.04% 39,849,027
2022-07-07 2022-07-05 4.591 8,747,624 +7,689 0.04% 40,162,349
2022-07-06 2022-07-04 4.604 8,739,935 -15,378 0.04% 40,240,722
2022-07-05 2022-06-30 4.591 8,755,313 -12,301 0.04% 40,197,651
2022-06-29 2022-06-27 4.578 8,767,614 +43,056 0.04% 40,140,094
2022-06-28 2022-06-24 4.526 8,724,558 -10,764 0.04% 39,489,076
2022-06-24 2022-06-22 4.461 8,735,322 +7,688 0.04% 38,969,724
2022-06-23 2022-06-21 4.591 8,727,634 -61,508 0.04% 40,070,571
2022-06-22 2022-06-20 4.526 8,789,142 +26,141 0.04% 39,781,396
2022-06-21 2022-06-17 4.552 8,763,001 -7,689 0.04% 39,891,026
2022-06-20 2022-06-16 4.565 8,770,690 -23,065 0.04% 40,040,102
2022-06-17 2022-06-15 4.656 8,793,755 +46,131 0.04% 40,946,019
2022-06-16 2022-06-14 4.721 8,747,624 -7,689 0.04% 41,300,093
2022-06-15 2022-06-13 4.747 8,755,313 +4,614 0.04% 41,564,144
2022-06-13 2022-06-09 4.929 8,750,699 -15,378 0.04% 43,135,641
2022-06-10 2022-06-08 4.955 8,766,077 -192,214 0.04% 43,439,474
2022-06-08 2022-06-06 4.942 8,958,291 -79,961 0.05% 44,275,458
2022-06-07 2022-06-02 4.851 9,038,252 +7,689 0.05% 43,847,776
2022-06-06 2022-06-01 4.890 9,030,563 +38,442 0.05% 44,162,837
2022-06-02 2022-05-31 4.929 8,992,121 -118,404 0.05% 44,325,705
2022-06-01 2022-05-30 5.913 9,110,525 +81,499 0.05% 53,868,895
2022-05-31 2022-05-27 5.884 9,029,026 +656,175 0.05% 53,129,719
2022-05-30 2022-05-26 5.813 8,372,851 +53,342 0.05% 48,672,101
2022-05-27 2022-05-25 5.827 8,319,509 -18,248 0.05% 48,480,554
2022-05-26 2022-05-24 5.671 8,337,757 +252,671 0.05% 47,280,153
2022-05-25 2022-05-23 5.671 8,085,086 +2,807 0.05% 45,847,355
2022-05-24 2022-05-20 5.713 8,082,279 -37,900 0.05% 46,176,900
2022-05-23 2022-05-19 5.599 8,120,179 -77,205 0.05% 45,467,881
2022-05-20 2022-05-18 5.642 8,197,384 -35,094 0.05% 46,250,564
2022-05-19 2022-05-17 5.614 8,232,478 +58,957 0.05% 46,213,979
2022-05-17 2022-05-13 5.514 8,173,521 -18,249 0.05% 45,067,837
2022-05-16 2022-05-12 5.457 8,191,770 -21,056 0.05% 44,701,602
2022-05-13 2022-05-11 5.514 8,212,826 +4,212 0.05% 45,284,560
2022-05-12 2022-05-10 5.457 8,208,614 +273,727 0.05% 44,793,518
2022-05-11 2022-05-06 5.571 7,934,887 +2,807 0.04% 44,204,254
2022-05-06 2022-05-04 5.599 7,932,080 +4,212 0.04% 44,414,646
2022-05-05 2022-05-03 5.571 7,927,868 -5,615 0.04% 44,165,152
2022-05-04 2022-04-29 5.542 7,933,483 -7,019 0.04% 43,970,364
2022-05-03 2022-04-28 5.528 7,940,502 +28,075 0.04% 43,896,132
2022-04-29 2022-04-27 5.443 7,912,427 +28,074 0.04% 43,064,523
2022-04-28 2022-04-26 5.428 7,884,353 +5,615 0.04% 42,799,392
2022-04-25 2022-04-21 5.642 7,878,738 -7,019 0.04% 44,452,727
2022-04-21 2022-04-19 5.699 7,885,757 -14,037 0.04% 44,941,747
2022-04-20 2022-04-14 5.699 7,899,794 +14,037 0.04% 45,021,745
2022-04-19 2022-04-13 5.699 7,885,757 -7,018 0.04% 44,941,747
2022-04-14 2022-04-12 5.614 7,892,775 -7,019 0.04% 44,307,017
2022-04-13 2022-04-11 5.656 7,899,794 -7,018 0.04% 44,684,082
2022-04-11 2022-04-07 5.599 7,906,812 +56,149 0.04% 44,273,161
2022-04-08 2022-04-06 5.756 7,850,663 -16,845 0.04% 45,189,160
2022-04-07 2022-04-04 5.728 7,867,508 -12,634 0.04% 45,061,932
2022-04-06 2022-04-01 5.699 7,880,142 +117,914 0.04% 44,909,746
2022-04-04 2022-03-31 5.599 7,762,228 +36,497 0.04% 43,463,582
2022-04-01 2022-03-30 5.571 7,725,731 +4,211 0.04% 43,039,073
2022-03-31 2022-03-29 5.542 7,721,520 +169,851 0.04% 42,795,585
2022-03-30 2022-03-28 5.500 7,551,669 +9,826 0.04% 41,531,423
2022-03-29 2022-03-25 5.286 7,541,843 +9,826 0.04% 39,865,569
2022-03-28 2022-03-24 5.329 7,532,017 -16,844 0.04% 40,135,572
2022-03-24 2022-03-22 5.300 7,548,861 -63,168 0.04% 40,010,220
2022-03-23 2022-03-21 5.172 7,612,029 +14,037 0.04% 39,368,931
2022-03-22 2022-03-18 5.229 7,597,992 +28,075 0.04% 39,729,350
2022-03-21 2022-03-17 5.129 7,569,917 -7,019 0.04% 38,827,568
2022-03-18 2022-03-16 4.816 7,576,936 +14,037 0.04% 36,488,573
2022-03-17 2022-03-15 4.716 7,562,899 +14,038 0.04% 35,666,694
2022-03-16 2022-03-14 4.887 7,548,861 -68,783 0.04% 36,891,143
2022-03-15 2022-03-11 5.015 7,617,644 +32,286 0.04% 38,204,094
2022-03-14 2022-03-10 5.058 7,585,358 +26,670 0.04% 38,366,396
2022-03-11 2022-03-09 4.972 7,558,688 +47,727 0.04% 37,585,334
2022-03-10 2022-03-08 5.229 7,510,961 +7,019 0.04% 39,274,271
2022-03-09 2022-03-07 5.414 7,503,942 -8,422 0.04% 40,627,456
2022-03-08 2022-03-04 5.557 7,512,364 -14,038 0.04% 41,743,398
2022-03-04 2022-03-02 5.485 7,526,402 +11,230 0.04% 41,285,230
2022-03-03 2022-03-01 5.500 7,515,172 +7,019 0.04% 41,330,703
2022-03-02 2022-02-28 5.500 7,508,153 -70,187 0.04% 41,292,101
2022-03-01 2022-02-25 5.542 7,578,340 +23,864 0.04% 42,002,027
2022-02-28 2022-02-24 5.713 7,554,476 +8,422 0.04% 43,161,376
2022-02-23 2022-02-21 5.813 7,546,054 -7,019 0.04% 43,865,859
2022-02-22 2022-02-18 5.799 7,553,073 -14,037 0.04% 43,799,047
2022-02-21 2022-02-17 5.827 7,567,110 -28,075 0.04% 44,096,074
2022-02-18 2022-02-16 5.756 7,595,185 -21,055 0.04% 43,718,604
2022-02-17 2022-02-15 5.742 7,616,240 +25,267 0.04% 43,731,284
2022-02-16 2022-02-14 5.956 7,590,973 +7,018 0.04% 45,208,520
2022-02-15 2022-02-11 5.998 7,583,955 -29,478 0.04% 45,490,887
2022-02-14 2022-02-10 5.970 7,613,433 -37,901 0.04% 45,450,757
2022-02-11 2022-02-09 6.013 7,651,334 -7,018 0.04% 46,004,062
2022-02-10 2022-02-08 5.984 7,658,352 +84,223 0.04% 45,828,029
2022-02-09 2022-02-07 5.998 7,574,129 +32,286 0.04% 45,431,948
2022-02-08 2022-02-04 5.899 7,541,843 -21,056 0.04% 44,486,106
2022-02-07 2022-01-31 5.813 7,562,899 +7,019 0.04% 43,963,780
2022-02-04 2022-01-27 5.785 7,555,880 +42,112 0.04% 43,707,670
2022-01-27 2022-01-25 5.770 7,513,768 +16,845 0.04% 43,357,015
2022-01-26 2022-01-24 5.884 7,496,923 -70,187 0.04% 44,114,328
2022-01-25 2022-01-21 5.856 7,567,110 +21,056 0.04% 44,311,702
2022-01-24 2022-01-20 5.856 7,546,054 -9,826 0.04% 44,188,402
2022-01-21 2022-01-19 5.927 7,555,880 -70,187 0.04% 44,784,213
2022-01-20 2022-01-18 5.870 7,626,067 -32,285 0.04% 44,765,599
2022-01-19 2022-01-17 5.770 7,658,352 +35,093 0.04% 44,191,314
2022-01-18 2022-01-14 5.699 7,623,259 -9,826 0.04% 43,445,743
2022-01-17 2022-01-13 5.742 7,633,085 -18,249 0.04% 43,828,006
2022-01-14 2022-01-12 5.599 7,651,334 +23,162 0.04% 42,842,645
2022-01-13 2022-01-11 5.528 7,628,172 -874,524 0.04% 42,169,531
2022-01-12 2022-01-10 5.500 8,502,696 -2,807 0.05% 46,761,725
2022-01-11 2022-01-07 5.571 8,505,503 +21,056 0.05% 47,383,084
2022-01-10 2022-01-06 5.457 8,484,447 +36,497 0.05% 46,298,709
2022-01-07 2022-01-05 5.471 8,447,950 -115,106 0.05% 46,219,913
2022-01-06 2022-01-04 5.300 8,563,056 +46,323 0.05% 45,385,622
2022-01-05 2022-01-03 5.257 8,516,733 +57,553 0.05% 44,776,069
2022-01-04 2021-12-31 5.172 8,459,180 +35,093 0.05% 43,750,342
2021-12-30 2021-12-28 5.286 8,424,087 -21,056 0.05% 44,529,039
2021-12-29 2021-12-24 5.257 8,445,143 -7,018 0.05% 44,399,690
2021-12-23 2021-12-21 5.115 8,452,161 +722,920 0.05% 43,232,343
2021-12-22 2021-12-20 5.158 7,729,241 -4,211 0.04% 39,865,020
2021-12-21 2021-12-17 5.229 7,733,452 -7,019 0.04% 40,437,661
2021-12-17 2021-12-15 5.229 7,740,471 +7,019 0.04% 40,474,363
2021-12-16 2021-12-14 5.243 7,733,452 -4,211 0.04% 40,547,845
2021-12-10 2021-12-08 5.314 7,737,663 -5,615 0.04% 41,121,146
2021-12-09 2021-12-07 5.272 7,743,278 -35,093 0.04% 40,820,013
2021-12-08 2021-12-06 5.200 7,778,371 +22,881 0.04% 40,450,890
2021-12-07 2021-12-03 5.229 7,755,490 -22,460 0.04% 40,552,896
2021-12-06 2021-12-02 5.129 7,777,950 +39,304 0.04% 39,894,609
2021-12-03 2021-12-01 5.001 7,738,646 -8,422 0.04% 38,700,686
2021-12-02 2021-11-30 4.858 7,747,068 +19,652 0.04% 37,639,020
2021-11-30 2021-11-26 5.072 7,727,416 +18,249 0.04% 39,195,017
2021-11-26 2021-11-24 5.286 7,709,167 +14,037 0.04% 40,750,030
2021-11-25 2021-11-23 5.200 7,695,130 -18,249 0.04% 40,018,001
2021-11-24 2021-11-22 5.158 7,713,379 +13,617 0.04% 39,783,209
2021-11-18 2021-11-16 5.443 7,699,762 -4,212 0.04% 41,907,063
2021-11-12 2021-11-10 5.414 7,703,974 +35,094 0.04% 41,710,459
2021-11-10 2021-11-08 5.386 7,668,880 +14,037 0.04% 41,301,926
2021-11-09 2021-11-05 5.329 7,654,843 -14,037 0.04% 40,790,070
2021-11-08 2021-11-04 5.443 7,668,880 -7,019 0.04% 41,738,984
2021-11-05 2021-11-03 5.386 7,675,899 +4,211 0.04% 41,339,728
2021-11-04 2021-11-02 5.428 7,671,688 +7,019 0.04% 41,644,962
2021-10-27 2021-10-25 5.514 7,664,669 +7,019 0.04% 42,262,087
2021-10-26 2021-10-22 5.514 7,657,650 +21,055 0.04% 42,223,385
2021-10-25 2021-10-21 5.614 7,636,595 +9,827 0.04% 42,868,920
2021-10-22 2021-10-20 5.614 7,626,768 -16,845 0.04% 42,813,755
2021-10-21 2021-10-19 5.728 7,643,613 -40,708 0.04% 43,779,552
2021-10-19 2021-10-15 5.642 7,684,321 +14,037 0.04% 43,355,805
2021-10-18 2021-10-12 5.713 7,670,284 -133,354 0.04% 43,823,028
2021-10-15 2021-10-11 5.728 7,803,638 -49,131 0.04% 44,696,111
2021-10-12 2021-10-08 5.685 7,852,769 -224,597 0.04% 44,641,860
2021-10-11 2021-10-07 5.813 8,077,366 -1,403 0.05% 46,954,421
2021-10-08 2021-10-06 5.756 8,078,769 -33,690 0.05% 46,502,159
2021-10-07 2021-10-05 5.585 8,112,459 -193,715 0.05% 45,309,070
2021-10-04 2021-09-29 5.514 8,306,174 -8,422 0.05% 45,799,270
2021-09-30 2021-09-28 5.599 8,314,596 +106,684 0.05% 46,556,494
2021-09-29 2021-09-27 5.500 8,207,912 -98,262 0.05% 45,140,520
2021-09-28 2021-09-24 5.471 8,306,174 +7,019 0.05% 45,444,237
2021-09-27 2021-09-23 5.585 8,299,155 +64,572 0.05% 46,351,790
2021-09-24 2021-09-21 5.485 8,234,583 +154,410 0.05% 45,169,877
2021-09-23 2021-09-20 5.428 8,080,173 -56,149 0.05% 43,862,381
2021-09-21 2021-09-17 5.514 8,136,322 -70,187 0.05% 44,862,726
2021-09-20 2021-09-16 5.571 8,206,509 -63,168 0.05% 45,717,426
2021-09-16 2021-09-14 5.557 8,269,677 -77,205 0.05% 45,951,503
2021-09-15 2021-09-13 5.599 8,346,882 -14,037 0.05% 46,737,275
2021-09-14 2021-09-10 5.471 8,360,919 -35,093 0.05% 45,743,754
2021-09-13 2021-09-09 5.414 8,396,012 +1,404 0.05% 45,457,256
2021-09-10 2021-09-08 5.902 8,394,608 -134,759 0.05% 49,542,599
2021-09-09 2021-09-07 5.932 8,529,367 +439,071 0.05% 50,593,431
2021-09-08 2021-09-06 5.857 8,090,296 -86,789 0.05% 47,383,082
2021-09-07 2021-09-03 5.872 8,177,085 +25,369 0.05% 48,013,871
2021-09-06 2021-09-02 5.692 8,151,716 +86,788 0.05% 46,399,658
2021-09-03 2021-09-01 5.662 8,064,928 +9,347 0.05% 45,664,051
2021-09-02 2021-08-31 5.647 8,055,581 +267,041 0.05% 45,490,463
2021-09-01 2021-08-30 5.542 7,788,540 +432,606 0.05% 43,165,812
2021-08-31 2021-08-27 5.288 7,355,934 +33,380 0.04% 38,895,080
2021-08-30 2021-08-26 5.213 7,322,554 +34,716 0.04% 38,170,159
2021-08-27 2021-08-25 5.303 7,287,838 -26,704 0.04% 38,644,181
2021-08-25 2021-08-23 5.273 7,314,542 -6,676 0.04% 38,566,652
2021-08-24 2021-08-20 5.168 7,321,218 +37,385 0.04% 37,834,202
2021-08-23 2021-08-19 5.288 7,283,833 -5,341 0.04% 38,513,840
2021-08-19 2021-08-17 5.407 7,289,174 -4,005 0.04% 39,415,556
2021-08-18 2021-08-16 5.512 7,293,179 -6,676 0.04% 40,201,923
2021-08-16 2021-08-12 5.512 7,299,855 +22,698 0.04% 40,238,723
2021-08-13 2021-08-11 5.467 7,277,157 +6,676 0.04% 39,786,593
2021-08-12 2021-08-10 5.362 7,270,481 -4,005 0.04% 38,987,762
2021-08-05 2021-08-03 5.392 7,274,486 -20,028 0.04% 39,227,168
2021-08-04 2021-08-02 5.392 7,294,514 -8,012 0.04% 39,335,167
2021-08-02 2021-07-29 5.347 7,302,526 +6,676 0.04% 39,050,219
2021-07-30 2021-07-28 5.392 7,295,850 -14,687 0.04% 39,342,372
2021-07-29 2021-07-27 5.347 7,310,537 -4,005 0.04% 39,093,057
2021-07-23 2021-07-21 5.318 7,314,542 -7,878 0.04% 38,895,345
2021-07-22 2021-07-20 5.333 7,322,420 +13,352 0.04% 39,046,919
2021-07-20 2021-07-16 5.602 7,309,068 -2,671 0.04% 40,946,402
2021-07-14 2021-07-12 5.497 7,311,739 +132,186 0.04% 40,194,709
2021-07-13 2021-07-09 5.557 7,179,553 +6,676 0.04% 39,898,214
2021-07-12 2021-07-08 5.587 7,172,877 +26,704 0.04% 40,075,999
2021-07-09 2021-07-07 5.767 7,146,173 +17,892 0.04% 41,211,308
2021-07-08 2021-07-06 5.812 7,128,281 +40,056 0.04% 41,428,449
2021-07-07 2021-07-05 5.872 7,088,225 -60,084 0.04% 41,620,348
2021-07-06 2021-07-02 5.857 7,148,309 +58,749 0.04% 41,866,072
2021-07-05 2021-06-30 5.887 7,089,560 +53,408 0.04% 41,734,381
2021-07-02 2021-06-29 5.917 7,036,152 +30,709 0.04% 41,630,771
2021-06-24 2021-06-22 6.126 7,005,443 -26,704 0.04% 42,918,156
2021-06-23 2021-06-21 5.917 7,032,147 -352,494 0.04% 41,607,074
2021-06-22 2021-06-18 5.947 7,384,641 -1,076,442 0.04% 43,913,903
2021-06-18 2021-06-16 6.246 8,461,083 +20,028 0.05% 52,849,898
2021-06-17 2021-06-15 6.216 8,441,055 -1,984,114 0.05% 52,471,921
2021-06-16 2021-06-11 6.336 10,425,169 +4,006 0.06% 66,054,987
2021-06-11 2021-06-09 6.231 10,421,163 -36,051 0.06% 64,936,916
2021-06-10 2021-06-08 6.126 10,457,214 +4,006 0.06% 64,065,091
2021-06-09 2021-06-07 6.671 10,453,208 -2,671 0.06% 69,734,762
2021-06-08 2021-06-04 6.656 10,455,879 +374,849 0.06% 69,589,987
2021-06-07 2021-06-03 6.624 10,081,030 -63,020 0.06% 66,781,619
2021-06-04 2021-06-02 6.624 10,144,050 -19,293 0.06% 67,199,094
2021-06-03 2021-06-01 6.562 10,163,343 +70,738 0.06% 66,694,723
2021-06-01 2021-05-28 6.547 10,092,605 -321,534 0.06% 66,073,576
2021-05-31 2021-05-27 6.469 10,414,139 -3,859 0.06% 67,368,851
2021-05-27 2021-05-25 6.453 10,417,998 +333,110 0.06% 67,231,810
2021-05-25 2021-05-21 6.360 10,084,888 +3,858 0.06% 64,141,163
2021-05-21 2021-05-18 6.593 10,081,030 +540,821 0.06% 66,468,091
2021-05-18 2021-05-14 6.267 9,540,209 -64,307 0.06% 59,786,809
2021-05-17 2021-05-13 6.329 9,604,516 -443,717 0.06% 60,787,227
2021-05-14 2021-05-12 6.453 10,048,233 -321,535 0.06% 64,845,558
2021-05-13 2021-05-11 6.391 10,369,768 +7,717 0.06% 66,275,544
2021-05-12 2021-05-10 6.578 10,362,051 -14,147 0.06% 68,159,835
2021-05-10 2021-05-06 6.407 10,376,198 -12,862 0.06% 66,477,994
2021-05-07 2021-05-05 6.345 10,389,060 -540,178 0.06% 65,914,181
2021-05-06 2021-05-04 6.345 10,929,238 -253,369 0.07% 69,341,381
2021-05-04 2021-04-30 6.018 11,182,607 +218,644 0.07% 67,297,118
2021-05-03 2021-04-29 6.158 10,963,963 -45,015 0.07% 67,515,764
2021-04-30 2021-04-28 6.049 11,008,978 +6,430 0.07% 66,594,605
2021-04-28 2021-04-26 6.096 11,002,548 +97,747 0.07% 67,068,992
2021-04-27 2021-04-23 6.096 10,904,801 +77,168 0.07% 66,473,149
2021-04-26 2021-04-22 6.220 10,827,633 -2,572 0.07% 67,349,745
2021-04-23 2021-04-21 6.220 10,830,205 +82,313 0.07% 67,365,744
2021-04-22 2021-04-20 6.609 10,747,892 +959,459 0.07% 71,032,102
2021-04-21 2021-04-19 6.640 9,788,433 -64,307 0.06% 64,995,530
2021-04-20 2021-04-16 6.640 9,852,740 +29,581 0.06% 65,422,530
2021-04-19 2021-04-15 6.531 9,823,159 -25,723 0.06% 64,156,831
2021-04-16 2021-04-14 6.624 9,848,882 -56,590 0.06% 65,243,759
2021-04-15 2021-04-13 6.485 9,905,472 +83,599 0.06% 64,232,329
2021-04-14 2021-04-12 6.329 9,821,873 -2,572 0.06% 62,162,885
2021-04-12 2021-04-08 6.438 9,824,445 +6,431 0.06% 63,248,584
2021-04-09 2021-04-07 6.407 9,818,014 +424,425 0.06% 62,901,833
2021-04-07 2021-03-31 6.438 9,393,589 -192,921 0.06% 60,474,785
2021-04-01 2021-03-30 6.531 9,586,510 -212,212 0.06% 62,611,233
2021-03-31 2021-03-29 6.547 9,798,722 -16,720 0.06% 64,149,603
2021-03-30 2021-03-26 6.205 9,815,442 +23,150 0.06% 60,901,108
2021-03-29 2021-03-25 6.189 9,792,292 -32,153 0.06% 60,605,197
2021-03-26 2021-03-24 6.189 9,824,445 +12,861 0.06% 60,804,194
2021-03-25 2021-03-23 6.313 9,811,584 +19,292 0.06% 61,945,191
2021-03-24 2021-03-22 6.376 9,792,292 -281,664 0.06% 62,432,489
2021-03-23 2021-03-19 6.345 10,073,956 +48,745 0.06% 63,914,979
2021-03-22 2021-03-18 6.718 10,025,211 +2,572 0.06% 67,347,225
2021-03-19 2021-03-17 6.764 10,022,639 -3,858 0.06% 67,797,516
2021-03-18 2021-03-16 6.951 10,026,497 +12,861 0.06% 69,694,610
2021-03-17 2021-03-15 6.951 10,013,636 -1,286 0.06% 69,605,212
2021-03-11 2021-03-09 6.780 10,014,922 -3,859 0.06% 67,901,052
2021-03-10 2021-03-08 6.904 10,018,781 +1,287 0.06% 69,173,586
2021-03-09 2021-03-05 6.811 10,017,494 +604,484 0.06% 68,230,042
2021-03-08 2021-03-04 6.733 9,413,010 +1,471,342 0.06% 63,380,966
2021-03-03 2021-03-01 6.624 7,941,668 -15,433 0.05% 52,609,451
2021-03-02 2021-02-26 6.671 7,957,101 -158,195 0.05% 53,082,895
2021-03-01 2021-02-25 7.029 8,115,296 -6,431 0.05% 57,040,752
2021-02-26 2021-02-24 6.889 8,121,727 -14,148 0.05% 55,949,287
2021-02-25 2021-02-23 7.075 8,135,875 +212,213 0.05% 57,564,946
2021-02-24 2021-02-22 6.842 7,923,662 +7,717 0.05% 54,215,199
2021-02-23 2021-02-19 6.578 7,915,945 -24,437 0.05% 52,069,760
2021-02-22 2021-02-18 6.749 7,940,382 -6,430 0.05% 53,588,742
2021-02-19 2021-02-17 6.749 7,946,812 -68,166 0.05% 53,632,138
2021-02-18 2021-02-16 6.407 8,014,978 -43,728 0.05% 51,350,182
2021-02-16 2021-02-09 5.987 8,058,706 -2,573 0.05% 48,246,796
2021-02-10 2021-02-08 5.847 8,061,279 -12,861 0.05% 47,133,993
2021-02-09 2021-02-05 5.863 8,074,140 +18,006 0.05% 47,334,748
2021-02-08 2021-02-04 5.863 8,056,134 +32,153 0.05% 47,229,187
2021-02-05 2021-02-03 5.831 8,023,981 +32,154 0.05% 46,791,137
2021-02-04 2021-02-02 5.831 7,991,827 -12,862 0.05% 46,603,634
2021-02-02 2021-01-29 5.769 8,004,689 +19,292 0.05% 46,180,732
2021-02-01 2021-01-28 5.894 7,985,397 -868,143 0.05% 47,062,843
2021-01-29 2021-01-27 5.940 8,853,540 +29,582 0.05% 52,592,372
2021-01-28 2021-01-26 5.847 8,823,958 +96,460 0.05% 51,593,349
2021-01-27 2021-01-25 6.018 8,727,498 -30,224 0.05% 52,522,231
2021-01-26 2021-01-22 6.158 8,757,722 -1,635,968 0.05% 53,929,796
2021-01-25 2021-01-21 6.407 10,393,690 +1,643,684 0.06% 66,590,061
2021-01-22 2021-01-20 6.329 8,750,006 -677,794 0.05% 55,379,012
2021-01-21 2021-01-19 6.345 9,427,800 -64,307 0.06% 59,815,393
2021-01-20 2021-01-18 6.158 9,492,107 +412,850 0.06% 58,452,118
2021-01-19 2021-01-15 6.189 9,079,257 -16,720 0.06% 56,192,172
2021-01-18 2021-01-14 6.142 9,095,977 +13,505 0.06% 55,871,314
2021-01-15 2021-01-13 6.174 9,082,472 +1,329,223 0.06% 56,070,834
2021-01-14 2021-01-12 5.878 7,753,249 -21,864 0.05% 45,574,086
2021-01-13 2021-01-11 5.800 7,775,113 -46,301 0.05% 45,098,073
2021-01-12 2021-01-08 5.847 7,821,414 -36,012 0.05% 45,731,512
2021-01-11 2021-01-07 5.785 7,857,426 -38,584 0.05% 45,453,327
2021-01-08 2021-01-06 5.660 7,896,010 -32,153 0.05% 44,694,236
2021-01-07 2021-01-05 5.489 7,928,163 +450,148 0.05% 43,520,083
2021-01-06 2021-01-04 5.489 7,478,015 -96,460 0.05% 41,049,085
2021-01-05 2020-12-31 5.396 7,574,475 +32,153 0.05% 40,871,865
2021-01-04 2020-12-29 5.443 7,542,322 +59,805 0.05% 41,050,226
2020-12-30 2020-12-28 5.412 7,482,517 -14,147 0.05% 40,492,016
2020-12-29 2020-12-24 5.287 7,496,664 +128,614 0.05% 39,635,962
2020-12-28 2020-12-22 5.209 7,368,050 -1,965,219 0.04% 38,383,079
2020-12-23 2020-12-21 5.272 9,333,269 +25,723 0.06% 49,201,226
2020-12-22 2020-12-18 5.380 9,307,546 -15,434 0.06% 50,078,779
2020-12-21 2020-12-17 5.349 9,322,980 -1,672 0.06% 49,871,868
2020-12-18 2020-12-16 5.349 9,324,652 -6,431 0.06% 49,880,812
2020-12-15 2020-12-11 5.396 9,331,083 +7,717 0.06% 50,350,521
2020-12-14 2020-12-10 5.163 9,323,366 +7,717 0.06% 48,134,144
2020-12-11 2020-12-09 5.225 9,315,649 +10,289 0.06% 48,673,753
2020-12-10 2020-12-08 5.287 9,305,360 +64,307 0.06% 49,198,803
2020-12-09 2020-12-07 5.552 9,241,053 +154,337 0.06% 51,301,743
2020-12-08 2020-12-04 5.505 9,086,716 +12,861 0.06% 50,021,033
2020-12-07 2020-12-03 5.645 9,073,855 +45,015 0.06% 51,220,156
2020-12-04 2020-12-02 5.645 9,028,840 -6,431 0.06% 50,966,055
2020-12-03 2020-12-01 5.536 9,035,271 +6,431 0.06% 50,018,841
2020-12-02 2020-11-30 5.458 9,028,840 +23,150 0.06% 49,281,227
2020-12-01 2020-11-27 5.863 9,005,690 +32,154 0.05% 52,795,971
2020-11-30 2020-11-26 5.956 8,973,536 -20,579 0.05% 53,444,722
2020-11-27 2020-11-25 5.676 8,994,115 -21,864 0.05% 51,049,764
2020-11-26 2020-11-24 5.474 9,015,979 +9,003 0.05% 49,351,232
2020-11-24 2020-11-20 5.427 9,006,976 +10,289 0.05% 48,881,764
2020-11-23 2020-11-19 5.505 8,996,687 -1,286 0.05% 49,525,437
2020-11-20 2020-11-18 5.567 8,997,973 +12,861 0.05% 50,092,205
2020-11-18 2020-11-16 5.567 8,985,112 -1,286 0.05% 50,020,607
2020-11-17 2020-11-13 5.474 8,986,398 -21,864 0.05% 49,189,312
2020-11-16 2020-11-12 5.598 9,008,262 -91,316 0.05% 50,429,649
2020-11-13 2020-11-11 5.707 9,099,578 +2,093,833 0.06% 51,931,367
2020-11-12 2020-11-10 5.520 7,005,745 -151,765 0.04% 38,674,537
2020-11-11 2020-11-09 5.023 7,157,510 -6,430 0.04% 35,950,665
2020-11-10 2020-11-06 4.961 7,163,940 -32,154 0.04% 35,537,352
2020-11-09 2020-11-05 4.883 7,196,094 +6,431 0.04% 35,137,343
2020-11-06 2020-11-04 4.821 7,189,663 -6,431 0.04% 34,658,732
2020-11-05 2020-11-03 4.929 7,196,094 +11,576 0.04% 35,473,050
2020-11-02 2020-10-29 4.712 7,184,518 -9,003 0.04% 33,851,873
2020-10-30 2020-10-28 4.727 7,193,521 -151,765 0.04% 34,006,156
2020-10-29 2020-10-27 4.883 7,345,286 +15,434 0.04% 35,865,823
2020-10-28 2020-10-23 4.976 7,329,852 -12,861 0.04% 36,474,355
2020-10-27 2020-10-22 4.665 7,342,713 +6,430 0.04% 34,254,706
2020-10-22 2020-10-20 4.618 7,336,283 +15,434 0.04% 33,882,462
2020-10-16 2020-10-14 4.727 7,320,849 +37,298 0.04% 34,608,077
2020-10-15 2020-10-12 5.119 7,283,551 +11,575 0.04% 37,285,284
2020-10-14 2020-10-09 5.055 7,271,976 +181,007 0.04% 36,762,155
2020-10-08 2020-10-06 5.055 7,090,969 -3,763 0.04% 35,847,107
2020-09-29 2020-09-25 5.007 7,094,732 +8,779 0.04% 35,526,703
2020-09-28 2020-09-24 4.928 7,085,953 +23,829 0.04% 34,917,730
2020-09-25 2020-09-23 5.039 7,062,124 +2,508 0.04% 35,588,664
2020-09-24 2020-09-22 5.135 7,059,616 +8,779 0.04% 36,251,519
2020-09-22 2020-09-18 5.310 7,050,837 -12,542 0.04% 37,443,304
2020-09-18 2020-09-16 5.342 7,063,379 +13,796 0.04% 37,735,193
2020-09-17 2020-09-15 5.358 7,049,583 +2,508 0.04% 37,773,912
2020-09-16 2020-09-14 5.374 7,047,075 +17,056 0.04% 37,872,856
2020-09-15 2020-09-11 5.406 7,030,019 +12,541 0.04% 38,005,413
2020-09-14 2020-09-10 5.438 7,017,478 +2,509 0.04% 38,161,435
2020-09-11 2020-09-09 5.454 7,014,969 +16,303 0.04% 38,259,661
2020-09-09 2020-09-07 5.598 6,998,666 -18,812 0.04% 39,175,238
2020-09-08 2020-09-04 5.470 7,017,478 -5,016 0.04% 38,385,256
2020-09-07 2020-09-03 5.454 7,022,494 -81,518 0.04% 38,300,703
2020-09-04 2020-09-02 5.550 7,104,012 -6,271 0.04% 39,425,044
2020-09-03 2020-09-01 5.598 7,110,283 +7,525 0.04% 39,800,017
2020-09-02 2020-08-31 5.709 7,102,758 -17,558 0.04% 40,550,789
2020-08-31 2020-08-27 5.566 7,120,316 +5,017 0.04% 39,629,077
2020-08-28 2020-08-26 5.709 7,115,299 -12,542 0.04% 40,622,387
2020-08-27 2020-08-25 5.661 7,127,841 -12,541 0.04% 40,352,980
2020-08-26 2020-08-24 5.677 7,140,382 -50,165 0.04% 40,537,849
2020-08-25 2020-08-21 5.613 7,190,547 -6,270 0.04% 40,363,968
2020-08-24 2020-08-20 5.566 7,196,817 +3,762 0.04% 40,054,853
2020-08-20 2020-08-18 5.661 7,193,055 +111,617 0.04% 40,722,178
2020-08-19 2020-08-17 5.757 7,081,438 +3,261 0.04% 40,767,860
2020-08-18 2020-08-14 5.550 7,078,177 +1,630 0.04% 39,281,668
2020-08-17 2020-08-13 5.534 7,076,547 +55,934 0.04% 39,159,770
2020-08-14 2020-08-12 5.518 7,020,613 -3,762 0.04% 38,738,285
2020-08-12 2020-08-10 5.438 7,024,375 -6,271 0.04% 38,198,941
2020-08-11 2020-08-07 5.486 7,030,646 -87,789 0.04% 38,569,405
2020-08-10 2020-08-06 5.550 7,118,435 -37,623 0.04% 39,505,087
2020-08-07 2020-08-05 5.470 7,156,058 +116,633 0.04% 39,143,282
2020-08-06 2020-08-04 5.342 7,039,425 -52,673 0.04% 37,607,222
2020-08-05 2020-08-03 5.279 7,092,098 +13,043 0.04% 37,436,219
2020-08-04 2020-07-31 5.295 7,079,055 +11,162 0.04% 37,480,263
2020-08-03 2020-07-30 5.422 7,067,893 +6,270 0.04% 38,322,880
2020-07-31 2020-07-29 5.454 7,061,623 +22,574 0.04% 38,514,112
2020-07-30 2020-07-28 5.486 7,039,049 -37,623 0.04% 38,615,503
2020-07-29 2020-07-27 5.534 7,076,672 +48,911 0.04% 39,160,461
2020-07-28 2020-07-24 5.502 7,027,761 +35,115 0.04% 38,665,652
2020-07-27 2020-07-23 5.502 6,992,646 -2,508 0.04% 38,472,455
2020-07-24 2020-07-22 5.534 6,995,154 -28,218 0.04% 38,709,362
2020-07-23 2020-07-21 5.295 7,023,372 +31,353 0.04% 37,185,448
2020-07-22 2020-07-20 5.279 6,992,019 +12,541 0.04% 36,907,944
2020-07-21 2020-07-17 5.247 6,979,478 +4,139 0.04% 36,619,137
2020-07-20 2020-07-16 5.295 6,975,339 -20,066 0.04% 36,931,136
2020-07-17 2020-07-15 5.358 6,995,405 +6,271 0.04% 37,483,609
2020-07-16 2020-07-14 5.374 6,989,134 +18,812 0.04% 37,561,465
2020-07-15 2020-07-13 5.454 6,970,322 -35,116 0.04% 38,016,157
2020-07-14 2020-07-10 5.438 7,005,438 +25,083 0.04% 38,095,961
2020-07-13 2020-07-09 5.566 6,980,355 -36,370 0.04% 38,850,105
2020-07-10 2020-07-08 5.486 7,016,725 +12,541 0.04% 38,493,035
2020-07-08 2020-07-06 5.566 7,004,184 -35,115 0.04% 38,982,728
2020-07-07 2020-07-03 5.390 7,039,299 +30,099 0.04% 37,943,324
2020-07-06 2020-07-02 5.295 7,009,200 -10,033 0.04% 37,110,414
2020-06-30 2020-06-26 5.231 7,019,233 +6,270 0.04% 36,715,780
2020-06-29 2020-06-24 5.310 7,012,963 +12,542 0.04% 37,242,175
2020-06-26 2020-06-23 5.390 7,000,421 +6,270 0.04% 37,733,763
2020-06-24 2020-06-22 5.406 6,994,151 -25,082 0.04% 37,811,505
2020-06-23 2020-06-19 5.470 7,019,233 +12,541 0.04% 38,394,856
2020-06-22 2020-06-18 5.438 7,006,692 +6,271 0.04% 38,102,780
2020-06-19 2020-06-17 5.486 7,000,421 +6,270 0.04% 38,403,593
2020-06-17 2020-06-15 5.326 6,994,151 +56,436 0.04% 37,253,813
2020-06-16 2020-06-12 5.438 6,937,715 +47,657 0.04% 37,727,679
2020-06-15 2020-06-11 5.598 6,890,058 +6,270 0.04% 38,567,302
2020-06-12 2020-06-10 5.757 6,883,788 -8,152 0.04% 39,629,989
2020-06-11 2020-06-09 5.869 6,891,940 -12,541 0.04% 40,446,278
2020-06-09 2020-06-05 5.725 6,904,481 +6,271 0.04% 39,528,902
2020-06-08 2020-06-04 5.629 6,898,210 -37,624 0.04% 38,832,949
2020-06-05 2020-06-03 5.677 6,935,834 +42,640 0.04% 39,376,576
2020-06-04 2020-06-02 5.486 6,893,194 +25,083 0.04% 37,815,357
2020-06-03 2020-06-01 5.534 6,868,111 +10,033 0.04% 38,006,339
2020-06-02 2020-05-29 6.074 6,858,078 +89,043 0.04% 41,652,651
2020-06-01 2020-05-28 6.090 6,769,035 +394,217 0.04% 41,226,365
2020-05-29 2020-05-27 5.989 6,374,818 -17,732 0.04% 38,178,322
2020-05-28 2020-05-26 5.955 6,392,550 +5,911 0.04% 38,068,221
2020-05-27 2020-05-25 5.887 6,386,639 +3,546 0.04% 37,600,827
2020-05-26 2020-05-22 5.887 6,383,093 +2,364 0.04% 37,579,950
2020-05-25 2020-05-21 6.226 6,380,729 -140,679 0.04% 39,725,000
2020-05-21 2020-05-19 6.361 6,521,408 -13,004 0.04% 41,483,463
2020-05-20 2020-05-18 6.192 6,534,412 -8,275 0.04% 40,460,699
2020-05-19 2020-05-15 5.955 6,542,687 -28,373 0.04% 38,962,300
2020-05-18 2020-05-14 6.023 6,571,060 +43,741 0.04% 39,575,938
2020-05-14 2020-05-12 6.175 6,527,319 +99,303 0.04% 40,306,351
2020-05-13 2020-05-11 6.361 6,428,016 +53,198 0.04% 40,889,385
2020-05-12 2020-05-08 6.260 6,374,818 -59,109 0.04% 39,903,896
2020-05-07 2020-05-05 6.175 6,433,927 +59,109 0.04% 39,729,653
2020-05-06 2020-05-04 6.074 6,374,818 +11,822 0.04% 38,717,564
2020-05-05 2020-04-29 6.632 6,362,996 +11,822 0.04% 42,198,159
2020-04-29 2020-04-27 6.412 6,351,174 -5,911 0.04% 40,722,929
2020-04-28 2020-04-24 6.327 6,357,085 +2,364 0.04% 40,223,087
2020-04-24 2020-04-22 6.361 6,354,721 -5,910 0.04% 40,423,146
2020-04-23 2020-04-21 6.412 6,360,631 +23,643 0.04% 40,783,566
2020-04-21 2020-04-17 6.547 6,336,988 +59,109 0.04% 41,489,637
2020-04-20 2020-04-16 6.564 6,277,879 +5,911 0.04% 41,208,846
2020-04-17 2020-04-15 6.564 6,271,968 +17,733 0.04% 41,170,045
2020-04-16 2020-04-14 6.835 6,254,235 +11,822 0.04% 42,746,577
2020-04-15 2020-04-09 6.784 6,242,413 -840,531 0.04% 42,348,951
2020-04-14 2020-04-08 6.683 7,082,944 -26,008 0.05% 47,332,199
2020-04-09 2020-04-07 6.818 7,108,952 +792,061 0.05% 48,468,146
2020-04-08 2020-04-06 6.784 6,316,891 -24,826 0.04% 42,854,214
2020-04-07 2020-04-03 6.649 6,341,717 -80,388 0.04% 42,164,329
2020-04-06 2020-04-02 6.869 6,422,105 +14,186 0.04% 44,111,235
2020-04-03 2020-04-01 6.310 6,407,919 +5,911 0.04% 40,436,320
2020-04-02 2020-03-31 6.463 6,402,008 +35,466 0.04% 41,373,795
2020-04-01 2020-03-30 6.226 6,366,542 +5,911 0.04% 39,636,674
2020-03-30 2020-03-26 6.107 6,360,631 +23,643 0.04% 38,846,615
2020-03-27 2020-03-25 6.175 6,336,988 -265,991 0.04% 39,131,053
2020-03-26 2020-03-24 5.786 6,602,979 -193,877 0.04% 38,204,261
2020-03-25 2020-03-23 5.735 6,796,856 +176,145 0.05% 38,981,051
2020-03-24 2020-03-20 5.921 6,620,711 -5,911 0.04% 39,202,924
2020-03-23 2020-03-19 5.414 6,626,622 +23,525 0.04% 35,874,674
2020-03-20 2020-03-18 5.854 6,603,097 +62,656 0.04% 38,651,785
2020-03-19 2020-03-17 6.293 6,540,441 +1,182 0.04% 41,161,932
2020-03-18 2020-03-16 6.293 6,539,259 -137,133 0.04% 41,154,493
2020-03-17 2020-03-13 6.243 6,676,392 +39,012 0.04% 41,678,682
2020-03-16 2020-03-12 6.209 6,637,380 +36,884 0.04% 41,210,561
2020-03-13 2020-03-11 6.480 6,600,496 +5,911 0.04% 42,768,215
2020-03-12 2020-03-10 6.530 6,594,585 -52,016 0.04% 43,064,614
2020-03-11 2020-03-09 6.463 6,646,601 +252,987 0.04% 42,954,508
2020-03-10 2020-03-06 6.649 6,393,614 +26,008 0.04% 42,509,378
2020-03-09 2020-03-05 6.784 6,367,606 +2,364 0.04% 43,198,268
2020-03-04 2020-03-02 6.886 6,365,242 +290,817 0.04% 43,828,349
2020-03-02 2020-02-27 6.936 6,074,425 +31,919 0.04% 42,134,206
2020-02-27 2020-02-25 6.919 6,042,506 +14,186 0.04% 41,810,579
2020-02-24 2020-02-20 7.156 6,028,320 -617,099 0.04% 43,140,229
2020-02-21 2020-02-19 7.156 6,645,419 +17,733 0.04% 47,556,350
2020-02-19 2020-02-17 7.224 6,627,686 -935,106 0.04% 47,877,954
2020-02-18 2020-02-14 7.122 7,562,792 +43,741 0.05% 53,865,418
2020-02-17 2020-02-13 7.122 7,519,051 -6,310,486 0.05% 53,553,876
2020-02-14 2020-02-12 7.207 13,829,537 -295,545 0.09% 99,669,670
2020-02-13 2020-02-11 7.139 14,125,082 +11,822 0.09% 100,843,802
2020-02-12 2020-02-10 7.106 14,113,260 +59,109 0.09% 100,281,868
2020-02-11 2020-02-07 7.122 14,054,151 +5,911 0.09% 100,099,635
2020-02-10 2020-02-06 7.224 14,048,240 +5,101,113 0.09% 101,483,532
2020-02-07 2020-02-05 6.970 8,947,127 +1,923,410 0.06% 62,362,943
2020-02-06 2020-02-04 6.936 7,023,717 +1,182,182 0.05% 48,718,807
2020-02-04 2020-01-31 6.987 5,841,535 +11,821 0.04% 40,815,283
2020-01-30 2020-01-24 7.579 5,829,714 -59,109 0.04% 44,184,612
2020-01-23 2020-01-21 7.731 5,888,823 +14,186 0.04% 45,529,249
2020-01-22 2020-01-20 7.951 5,874,637 +5,911 0.04% 46,711,593
2020-01-17 2020-01-15 7.901 5,868,726 +23,644 0.04% 46,366,733
2020-01-16 2020-01-14 7.934 5,845,082 +23,644 0.04% 46,377,703
2020-01-13 2020-01-09 8.070 5,821,438 -5,911 0.04% 46,977,991
2020-01-10 2020-01-08 8.019 5,827,349 +8,275 0.04% 46,729,932
2020-01-09 2020-01-07 8.087 5,819,074 -11,822 0.04% 47,057,360
2020-01-08 2020-01-06 8.121 5,830,896 -11,822 0.04% 47,350,254
2020-01-07 2020-01-03 8.070 5,842,718 -125,311 0.04% 47,149,717
2020-01-06 2020-01-02 7.951 5,968,029 -93,392 0.04% 47,454,190
2020-01-03 2019-12-31 7.934 6,061,421 -667,933 0.04% 48,094,241
2020-01-02 2019-12-27 7.934 6,729,354 -242,347 0.04% 53,393,944
2019-12-30 2019-12-24 7.816 6,971,701 -11,822 0.05% 54,491,217
2019-12-20 2019-12-18 7.765 6,983,523 -22,461 0.05% 54,229,180
2019-12-19 2019-12-17 7.715 7,005,984 -59,109 0.05% 54,048,017
2019-12-18 2019-12-16 7.596 7,065,093 -53,199 0.05% 53,667,332
2019-12-17 2019-12-13 7.664 7,118,292 -333,375 0.05% 54,553,144
2019-12-16 2019-12-12 7.512 7,451,667 +53,789 0.05% 55,973,465
2019-12-13 2019-12-11 7.444 7,397,878 +189,149 0.05% 55,068,801
2019-12-12 2019-12-10 7.427 7,208,729 -41,376 0.05% 53,538,845
2019-12-11 2019-12-09 7.444 7,250,105 -195,060 0.05% 53,968,799
2019-12-09 2019-12-05 7.376 7,445,165 +9,458 0.05% 54,916,974
2019-12-06 2019-12-04 7.325 7,435,707 +209,246 0.05% 54,469,821
2019-12-05 2019-12-03 7.393 7,226,461 +18,915 0.05% 53,426,027
2019-12-04 2019-12-02 7.461 7,207,546 +7,093 0.05% 53,773,932
2019-12-03 2019-11-29 7.427 7,200,453 +35,465 0.05% 53,477,380
2019-12-02 2019-11-28 7.613 7,164,988 +268,355 0.05% 54,547,363
2019-11-29 2019-11-27 7.630 6,896,633 +65,020 0.05% 52,621,042
2019-11-27 2019-11-25 7.630 6,831,613 -14,186 0.05% 52,124,941
2019-11-25 2019-11-21 7.478 6,845,799 +36,648 0.05% 51,190,833
2019-11-22 2019-11-20 7.545 6,809,151 +11,822 0.05% 51,377,575
2019-11-21 2019-11-19 7.528 6,797,329 +23,643 0.05% 51,173,378
2019-11-20 2019-11-18 7.495 6,773,686 +8,276 0.04% 50,766,190
2019-11-19 2019-11-15 7.495 6,765,410 +5,910 0.04% 50,704,164
2019-11-18 2019-11-14 7.512 6,759,500 +63,838 0.04% 50,774,227
2019-11-15 2019-11-13 7.596 6,695,662 +40,194 0.04% 50,861,088
2019-11-13 2019-11-11 7.748 6,655,468 +35,466 0.04% 51,569,137
2019-11-12 2019-11-08 7.951 6,620,002 -2,364 0.04% 52,638,289
2019-11-11 2019-11-07 7.934 6,622,366 -46,106 0.04% 52,545,049
2019-11-08 2019-11-06 7.951 6,668,472 -88,663 0.04% 53,023,693
2019-11-07 2019-11-05 7.867 6,757,135 -82,753 0.04% 53,157,106
2019-11-06 2019-11-04 7.731 6,839,888 -8,275 0.05% 52,882,378
2019-11-05 2019-11-01 7.630 6,848,163 +88,663 0.05% 52,251,217
2019-11-04 2019-10-31 7.613 6,759,500 +112,308 0.04% 51,460,366
2019-11-01 2019-10-30 7.782 6,647,192 +46,105 0.04% 51,729,924
2019-10-30 2019-10-28 7.934 6,601,087 -41,377 0.04% 52,376,211
2019-10-25 2019-10-23 7.765 6,642,464 +59,110 0.04% 51,580,753
2019-10-23 2019-10-21 7.782 6,583,354 +8,275 0.04% 51,233,122
2019-10-18 2019-10-16 7.850 6,575,079 +47,287 0.04% 51,613,670
2019-10-16 2019-10-14 7.951 6,527,792 -59,109 0.04% 51,905,090
2019-10-15 2019-10-11 7.934 6,586,901 -29,555 0.04% 52,263,653
2019-10-14 2019-10-10 7.698 6,616,456 +43,741 0.04% 50,931,047
2019-10-09 2019-10-04 7.782 6,572,715 +17,733 0.04% 51,150,327
2019-10-03 2019-09-30 7.884 6,554,982 -29,555 0.04% 51,677,703
2019-10-02 2019-09-27 7.782 6,584,537 +2,080,640 0.04% 51,242,328
2019-09-30 2019-09-26 7.816 4,503,897 +86,299 0.03% 35,202,719
2019-09-26 2019-09-24 7.951 4,417,598 -11,821 0.03% 35,126,092
2019-09-25 2019-09-23 8.019 4,429,419 -29,555 0.03% 35,519,831
2019-09-24 2019-09-20 8.087 4,458,974 +53,198 0.03% 36,058,580
2019-09-20 2019-09-18 8.053 4,405,776 +177,327 0.03% 35,479,309
2019-09-19 2019-09-17 8.222 4,228,449 +11,822 0.03% 34,766,674
2019-09-18 2019-09-16 8.527 4,216,627 -8,275 0.03% 35,953,527
2019-09-17 2019-09-13 8.374 4,224,902 +5,911 0.03% 35,380,798
2019-09-16 2019-09-12 8.273 4,218,991 +10,048 0.03% 34,903,039
2019-09-13 2019-09-11 8.307 4,208,943 +59,109 0.03% 34,962,326
2019-09-12 2019-09-10 8.087 4,149,834 -17,732 0.03% 33,558,644
2019-09-11 2019-09-09 7.918 4,167,566 -82,753 0.03% 32,996,975
2019-09-10 2019-09-06 7.850 4,250,319 +568,629 0.03% 33,364,551
2019-09-06 2019-09-04 8.109 3,681,690 +131,179 0.02% 29,856,220
2019-09-05 2019-09-03 7.970 3,550,511 +5,746 0.02% 28,298,149
2019-09-03 2019-08-30 7.988 3,544,765 -689,572 0.02% 28,314,039
2019-08-28 2019-08-26 7.935 4,234,337 +5,746 0.03% 33,600,980
2019-08-27 2019-08-23 8.144 4,228,591 +704,513 0.03% 34,438,420
2019-08-26 2019-08-22 8.092 3,524,078 +11,493 0.02% 28,516,758
2019-08-23 2019-08-21 8.196 3,512,585 +3,448 0.02% 28,790,515
2019-08-21 2019-08-19 8.127 3,509,137 +34,478 0.02% 28,517,989
2019-08-20 2019-08-16 8.040 3,474,659 -19,537 0.02% 27,935,462
2019-08-16 2019-08-14 8.075 3,494,196 +4,597 0.02% 28,214,147
2019-08-15 2019-08-13 7.988 3,489,599 -5,747 0.02% 27,873,397
2019-08-14 2019-08-12 8.127 3,495,346 +6,896 0.02% 28,405,912
2019-08-13 2019-08-09 8.179 3,488,450 +5,746 0.02% 28,531,989
2019-08-12 2019-08-08 8.214 3,482,704 +4,598 0.02% 28,606,205
2019-08-09 2019-08-07 8.214 3,478,106 -3,448 0.02% 28,568,438
2019-08-08 2019-08-06 8.214 3,481,554 -45,972 0.02% 28,596,759
2019-08-07 2019-08-05 8.336 3,527,526 +2,299 0.02% 29,404,068
2019-08-06 2019-08-02 8.544 3,525,227 +37,926 0.02% 30,121,061
2019-08-05 2019-08-01 8.788 3,487,301 +2,299 0.02% 30,646,614
2019-07-31 2019-07-29 8.875 3,485,002 +5,746 0.02% 30,929,642
2019-07-30 2019-07-26 8.962 3,479,256 +13,792 0.02% 31,181,378
2019-07-23 2019-07-19 9.101 3,465,464 -5,747 0.02% 31,540,224
2019-07-19 2019-07-17 8.979 3,471,211 +5,747 0.02% 31,169,684
2019-07-17 2019-07-15 9.049 3,465,464 +5,976 0.02% 31,359,305
2019-07-11 2019-07-09 8.910 3,459,488 +5,746 0.02% 30,823,608
2019-07-05 2019-07-03 9.171 3,453,742 +4,598 0.02% 31,673,948
2019-07-04 2019-07-02 9.293 3,449,144 +12,642 0.02% 32,051,936
2019-06-27 2019-06-25 9.223 3,436,502 +11,493 0.02% 31,695,248
2019-06-25 2019-06-21 9.293 3,425,009 +4,597 0.02% 31,827,656
2019-06-24 2019-06-20 9.223 3,420,412 +11,493 0.02% 31,546,848
2019-06-21 2019-06-19 9.119 3,408,919 -103,436 0.02% 31,084,913
2019-06-20 2019-06-18 8.858 3,512,355 +6,896 0.02% 31,111,280
2019-06-19 2019-06-17 8.823 3,505,459 +2,298 0.02% 30,928,192
2019-06-17 2019-06-13 8.805 3,503,161 +11,493 0.02% 30,846,955
2019-06-14 2019-06-12 8.910 3,491,668 +9,999 0.02% 31,110,328
2019-06-06 2019-06-04 8.979 3,481,669 +4,597 0.02% 31,263,592
2019-06-04 2019-05-31 9.084 3,477,072 +114,929 0.02% 31,585,363
2019-05-31 2019-05-29 10.250 3,362,143 +182,581 0.02% 34,463,396
2019-05-30 2019-05-28 10.306 3,179,562 +27,218 0.02% 32,767,088
2019-05-21 2019-05-17 10.397 3,152,344 +8,057 0.02% 32,776,134
2019-05-17 2019-05-15 10.306 3,144,287 +1,089 0.02% 32,403,561
2019-05-16 2019-05-14 10.342 3,143,198 +13,064 0.02% 32,507,819
2019-05-15 2019-05-10 10.544 3,130,134 +5,444 0.02% 33,005,211
2019-05-14 2019-05-09 10.581 3,124,690 +104,519 0.02% 33,062,609
2019-05-10 2019-05-08 10.599 3,020,171 +10,887 0.02% 32,012,165
2019-05-09 2019-05-07 10.783 3,009,284 -5,444 0.02% 32,449,572
2019-05-07 2019-05-03 11.004 3,014,728 +10,888 0.02% 33,172,840
2019-05-02 2019-04-29 11.022 3,003,840 +150,245 0.02% 33,108,213
2019-04-29 2019-04-25 11.040 2,853,595 +2,178 0.02% 31,504,639
2019-04-26 2019-04-24 11.040 2,851,417 +91,453 0.02% 31,480,593
2019-04-25 2019-04-23 11.187 2,759,964 +31,574 0.02% 30,876,524
2019-04-24 2019-04-18 11.224 2,728,390 +10,887 0.02% 30,623,537
2019-04-18 2019-04-16 11.279 2,717,503 +5,444 0.02% 30,651,102
2019-04-17 2019-04-15 11.298 2,712,059 +15,242 0.02% 30,639,519
2019-04-15 2019-04-11 11.444 2,696,817 +16,331 0.02% 30,863,645
2019-04-12 2019-04-10 11.481 2,680,486 +18,509 0.02% 30,775,226
2019-04-10 2019-04-08 11.647 2,661,977 +150,245 0.02% 31,002,824
2019-04-08 2019-04-03 11.665 2,511,732 +4,355 0.02% 29,299,130
2019-04-03 2019-04-01 11.536 2,507,377 -1,089 0.02% 28,925,906
2019-04-02 2019-03-29 11.371 2,508,466 +9,799 0.02% 28,523,746
2019-04-01 2019-03-28 11.536 2,498,667 +10,887 0.02% 28,825,425
2019-03-29 2019-03-27 11.573 2,487,780 +5,444 0.02% 28,791,230
2019-03-28 2019-03-26 11.591 2,482,336 +5,444 0.02% 28,773,826
2019-03-27 2019-03-25 11.555 2,476,892 +7,621 0.02% 28,619,722
2019-03-25 2019-03-21 12.087 2,469,271 -40,283 0.02% 29,847,114
2019-03-22 2019-03-20 12.143 2,509,554 +4,354 0.02% 30,472,333
2019-03-19 2019-03-15 12.271 2,505,200 +108,874 0.02% 30,741,607
2019-03-11 2019-03-07 12.198 2,396,326 -5,444 0.02% 29,229,519
2019-03-08 2019-03-06 12.271 2,401,770 +2,178 0.02% 29,472,405
2019-03-07 2019-03-05 12.326 2,399,592 -5,444 0.02% 29,577,919
2019-03-06 2019-03-04 12.436 2,405,036 -5,444 0.02% 29,910,105
2019-03-05 2019-03-01 12.510 2,410,480 -43,549 0.02% 30,154,931
2019-03-04 2019-02-28 12.455 2,454,029 -28,307 0.02% 30,564,485
2019-02-28 2019-02-26 12.436 2,482,336 -3,266 0.02% 30,871,443
2019-02-27 2019-02-25 12.528 2,485,602 -3,266 0.02% 31,140,362
2019-02-26 2019-02-22 12.528 2,488,868 +3,266 0.02% 31,181,280
2019-02-19 2019-02-15 11.959 2,485,602 -549,812 0.02% 29,724,891
2019-02-18 2019-02-14 12.198 3,035,414 -27,218 0.02% 37,024,884
2019-02-14 2019-02-12 11.977 3,062,632 -4,246 0.02% 36,681,755
2019-02-13 2019-02-11 11.977 3,066,878 -141,536 0.02% 36,732,610
2019-02-12 2019-02-08 12.051 3,208,414 +138,270 0.02% 38,663,569
2019-02-11 2019-02-04 12.051 3,070,144 +8,710 0.02% 36,997,321
2019-02-08 2019-01-31 12.069 3,061,434 +4,246 0.02% 36,948,598
2019-02-01 2019-01-30 12.087 3,057,188 -43,550 0.02% 36,953,513
2019-01-31 2019-01-29 11.794 3,100,738 -1,088 0.02% 36,568,555
2019-01-30 2019-01-28 11.775 3,101,826 -7,622 0.02% 36,524,405
2019-01-28 2019-01-24 11.481 3,109,448 -16,331 0.02% 35,700,230
2019-01-25 2019-01-23 11.242 3,125,779 +16,331 0.02% 35,141,265
2019-01-24 2019-01-22 11.353 3,109,448 +8,710 0.02% 35,300,387
2019-01-23 2019-01-21 11.481 3,100,738 -4,355 0.02% 35,600,228
2019-01-17 2019-01-15 11.224 3,105,093 +5,444 0.02% 34,851,664
2019-01-15 2019-01-11 11.279 3,099,649 -5,444 0.02% 34,961,381
2019-01-14 2019-01-10 11.187 3,105,093 -46,815 0.02% 34,737,583
2019-01-11 2019-01-09 11.040 3,151,908 -18,509 0.02% 34,798,113
2019-01-10 2019-01-08 10.563 3,170,417 +57,703 0.02% 33,488,209
2019-01-09 2019-01-07 10.544 3,112,714 -28,307 0.02% 32,821,529
2019-01-08 2019-01-04 10.361 3,141,021 -41,372 0.02% 32,543,004
2019-01-07 2019-01-03 10.177 3,182,393 -5,444 0.02% 32,387,041
2019-01-04 2019-01-02 9.993 3,187,837 +100,164 0.02% 31,856,840
2019-01-03 2018-12-31 10.269 3,087,673 +139,358 0.02% 31,706,682
2019-01-02 2018-12-27 10.471 2,948,315 +54,437 0.02% 30,871,408
2018-12-28 2018-12-24 10.985 2,893,878 +54,437 0.02% 31,789,895
2018-12-27 2018-12-20 11.132 2,839,441 +14,153 0.02% 31,609,175
2018-12-21 2018-12-19 11.187 2,825,288 +16,331 0.02% 31,607,323
2018-12-20 2018-12-18 11.738 2,808,957 -5,443 0.02% 32,972,634
2018-12-17 2018-12-13 12.014 2,814,400 -5,444 0.02% 33,812,031
2018-12-14 2018-12-12 11.794 2,819,844 +5,444 0.02% 33,255,831
2018-12-13 2018-12-11 11.647 2,814,400 +60,969 0.02% 32,778,024
2018-12-12 2018-12-10 11.757 2,753,431 +3,266 0.02% 32,371,429
2018-12-10 2018-12-06 12.069 2,750,165 +2,178 0.02% 33,191,877
2018-12-05 2018-12-03 12.694 2,747,987 -229,724 0.02% 34,881,923
2018-12-04 2018-11-30 12.216 2,977,711 -5,443 0.02% 36,375,744
2018-11-30 2018-11-28 12.124 2,983,154 +114,317 0.02% 36,168,234
2018-11-28 2018-11-26 11.940 2,868,837 +55,525 0.02% 34,255,233
2018-11-26 2018-11-22 12.032 2,813,312 -818,729 0.02% 33,850,641
2018-11-23 2018-11-21 12.106 3,632,041 +827,439 0.03% 43,968,723
2018-11-21 2018-11-19 12.436 2,804,602 -1,633 0.02% 34,879,287
2018-11-16 2018-11-14 11.959 2,806,235 -10,887 0.02% 33,559,287
2018-11-13 2018-11-09 12.326 2,817,122 -52,259 0.02% 34,724,489
2018-11-12 2018-11-08 12.510 2,869,381 -886,231 0.02% 35,895,749
2018-11-09 2018-11-07 12.418 3,755,612 +1,083,292 0.03% 46,637,483
2018-11-08 2018-11-06 12.455 2,672,320 -10,888 0.02% 33,283,259
2018-11-07 2018-11-05 12.234 2,683,208 -1,905,286 0.02% 32,827,383
2018-11-06 2018-11-02 12.106 4,588,494 +86,010 0.03% 55,547,341
2018-11-05 2018-11-01 11.738 4,502,484 -17,420 0.03% 52,851,915
2018-11-02 2018-10-31 11.683 4,519,904 +28,307 0.03% 52,807,307
2018-11-01 2018-10-30 12.014 4,491,597 -30,485 0.03% 53,961,775
2018-10-31 2018-10-29 11.775 4,522,082 +9,799 0.03% 53,248,105
2018-10-29 2018-10-25 11.647 4,512,283 -8,710 0.03% 52,552,488
2018-10-26 2018-10-24 11.830 4,520,993 -4,355 0.03% 53,484,433
2018-10-25 2018-10-23 11.702 4,525,348 -22,863 0.03% 52,954,041
2018-10-24 2018-10-22 12.106 4,548,211 -14,154 0.03% 55,059,684
2018-10-23 2018-10-19 11.940 4,562,365 +30,485 0.03% 54,476,736
2018-10-22 2018-10-18 11.940 4,531,880 -13,065 0.03% 54,112,731
2018-10-19 2018-10-16 12.473 4,544,945 -20,686 0.03% 56,689,953
2018-10-18 2018-10-15 12.400 4,565,631 +10,887 0.03% 56,612,492
2018-10-16 2018-10-12 12.510 4,554,744 -40,283 0.03% 56,979,519
2018-10-15 2018-10-11 12.345 4,595,027 +20,686 0.03% 56,723,763
2018-10-12 2018-10-10 12.510 4,574,341 -235,167 0.03% 57,224,676
2018-10-11 2018-10-09 12.639 4,809,508 +78,389 0.03% 60,785,051
2018-10-10 2018-10-08 12.785 4,731,119 +20,686 0.03% 60,489,613
2018-10-09 2018-10-05 13.392 4,710,433 -5,444 0.03% 63,080,635
2018-10-08 2018-10-04 13.337 4,715,877 +16,332 0.03% 62,893,648
2018-10-05 2018-10-03 13.998 4,699,545 +27,218 0.03% 65,783,727
2018-10-04 2018-10-02 14.016 4,672,327 +21,775 0.03% 65,488,563
2018-10-03 2018-09-28 14.402 4,650,552 -20,686 0.03% 66,977,396
2018-10-02 2018-09-27 14.126 4,671,238 -45,727 0.03% 65,988,162
2018-09-28 2018-09-26 14.218 4,716,965 -244,966 0.03% 67,067,375
2018-09-27 2018-09-24 13.888 4,961,931 +27,219 0.04% 68,909,676
2018-09-26 2018-09-21 14.053 4,934,712 +298,313 0.04% 69,347,521
2018-09-24 2018-09-20 14.273 4,636,399 -65,324 0.03% 66,177,372
2018-09-21 2018-09-19 14.347 4,701,723 -23,952 0.03% 67,455,252
2018-09-20 2018-09-18 13.943 4,725,675 -5,444 0.03% 65,889,061
2018-09-18 2018-09-14 13.851 4,731,119 -33,751 0.03% 65,530,414
2018-09-17 2018-09-13 14.108 4,764,870 +763,204 0.03% 67,223,322
2018-09-13 2018-09-11 13.777 4,001,666 +10,887 0.03% 55,132,768
2018-09-12 2018-09-10 13.667 3,990,779 -175,286 0.03% 54,542,910
2018-09-11 2018-09-07 13.539 4,166,065 -361,460 0.03% 56,402,873
2018-09-07 2018-09-05 13.667 4,527,525 +388,678 0.03% 61,878,744
2018-09-05 2018-09-03 14.126 4,138,847 -2,425,702 0.03% 58,467,349
2018-09-04 2018-08-31 14.840 6,564,549 +72,945 0.05% 97,416,019
2018-09-03 2018-08-30 14.783 6,491,604 +145,967 0.05% 95,967,249
2018-08-31 2018-08-29 14.934 6,345,637 +5,316 0.05% 94,764,179
2018-08-30 2018-08-28 14.896 6,340,321 +14,887 0.05% 94,446,291
2018-08-29 2018-08-27 14.859 6,325,434 +2,647,774 0.05% 93,986,591
2018-08-28 2018-08-24 14.144 3,677,660 -5,317 0.03% 52,016,113
2018-08-27 2018-08-23 13.975 3,682,977 +3,190 0.03% 51,467,882
2018-08-24 2018-08-22 14.050 3,679,787 -10,633 0.03% 51,700,145
2018-08-22 2018-08-20 13.768 3,690,420 +10,633 0.03% 50,808,381
2018-08-17 2018-08-15 13.786 3,679,787 -5,316 0.03% 50,731,200
2018-08-16 2018-08-14 13.880 3,685,103 -21,268 0.03% 51,151,040
2018-08-14 2018-08-10 13.899 3,706,371 +10,634 0.03% 51,515,961
2018-08-13 2018-08-09 14.219 3,695,737 -5,317 0.03% 52,549,832
2018-08-09 2018-08-07 14.181 3,701,054 -10,633 0.03% 52,486,214
2018-08-08 2018-08-06 13.824 3,711,687 +1,052,729 0.03% 51,310,608
2018-08-07 2018-08-03 13.805 2,658,958 -21,267 0.02% 36,707,602
2018-08-06 2018-08-02 13.880 2,680,225 -122,287 0.02% 37,202,840
2018-08-03 2018-08-01 14.275 2,802,512 -13,824 0.02% 40,007,161
2018-08-02 2018-07-31 14.238 2,816,336 +3,190 0.02% 40,098,564
2018-08-01 2018-07-30 14.125 2,813,146 -2,127 0.02% 39,735,684
2018-07-31 2018-07-27 14.125 2,815,273 -5,316 0.02% 39,765,727
2018-07-27 2018-07-25 13.843 2,820,589 -29,774 0.02% 39,045,061
2018-07-26 2018-07-24 13.561 2,850,363 +34,027 0.02% 38,653,063
2018-07-25 2018-07-23 13.429 2,816,336 -13,824 0.02% 37,820,839
2018-07-18 2018-07-16 13.316 2,830,160 +5,317 0.02% 37,687,100
2018-07-16 2018-07-12 13.185 2,824,843 +15,951 0.02% 37,244,385
2018-07-12 2018-07-10 13.335 2,808,892 -18,077 0.02% 37,456,721
2018-07-11 2018-07-09 13.222 2,826,969 +31,900 0.02% 37,378,757
2018-07-05 2018-07-03 12.978 2,795,069 +10,634 0.02% 36,273,554
2018-07-03 2018-06-28 13.128 2,784,435 -2,127 0.02% 36,554,512
2018-06-29 2018-06-27 12.884 2,786,562 -7,443 0.02% 35,901,100
2018-06-28 2018-06-26 12.978 2,794,005 +5,317 0.02% 36,259,745
2018-06-26 2018-06-22 13.260 2,788,688 +5,316 0.02% 36,977,498
2018-06-25 2018-06-21 13.354 2,783,372 -6,114 0.02% 37,168,761
2018-06-22 2018-06-20 13.486 2,789,486 +10,634 0.02% 37,617,664
2018-06-20 2018-06-15 13.542 2,778,852 -26,584 0.02% 37,631,055
2018-06-19 2018-06-14 13.692 2,805,436 +9,570 0.02% 38,413,177
2018-06-15 2018-06-13 13.993 2,795,866 -42,535 0.02% 39,123,506
2018-06-14 2018-06-12 14.163 2,838,401 -5,316 0.02% 40,199,181
2018-06-13 2018-06-11 13.956 2,843,717 +5,316 0.02% 39,686,131
2018-06-12 2018-06-08 14.050 2,838,401 +10,634 0.02% 39,878,869
2018-06-11 2018-06-07 14.332 2,827,767 +4,253 0.02% 40,527,244
2018-06-07 2018-06-05 14.275 2,823,514 +19,141 0.02% 40,306,974
2018-06-06 2018-06-04 14.652 2,804,373 -73,372 0.02% 41,088,635
2018-06-05 2018-06-01 14.464 2,877,745 -55,295 0.02% 41,622,401
2018-06-04 2018-05-31 14.426 2,933,040 -146,744 0.02% 42,311,832
2018-06-01 2018-05-30 13.598 3,079,784 -15,950 0.02% 41,880,035
2018-05-31 2018-05-29 13.636 3,095,734 -1,065,490 0.02% 42,213,380
2018-05-30 2018-05-28 13.805 4,161,224 +53,168 0.03% 57,446,772
2018-05-29 2018-05-25 13.768 4,108,056 -76,562 0.03% 56,558,244
2018-05-28 2018-05-24 15.826 4,184,618 -140,364 0.03% 66,226,208
2018-05-25 2018-05-23 15.445 4,324,982 +600,596 0.03% 66,799,328
2018-05-24 2018-05-21 16.448 3,724,386 +35,895 0.03% 61,258,394
2018-05-23 2018-05-18 16.468 3,688,491 -13,959 0.03% 60,741,981
2018-05-21 2018-05-17 16.087 3,702,450 -10,968 0.03% 59,560,816
2018-05-18 2018-05-16 16.147 3,713,418 +40,880 0.03% 59,960,713
2018-05-17 2018-05-15 16.247 3,672,538 +8,974 0.03% 59,668,948
2018-05-16 2018-05-14 16.488 3,663,564 +3,989 0.03% 60,404,969
2018-05-14 2018-05-10 16.047 3,659,575 -28,816 0.03% 58,724,281
2018-05-11 2018-05-09 15.806 3,688,391 -997 0.03% 58,298,883
2018-05-10 2018-05-08 15.465 3,689,388 -2,992 0.03% 57,056,585
2018-05-07 2018-05-03 15.405 3,692,380 -5,583 0.03% 56,880,666
2018-05-04 2018-05-02 15.425 3,697,963 +4,985 0.03% 57,040,847
2018-05-03 2018-04-30 15.385 3,692,978 -498,543 0.03% 56,815,803
2018-05-02 2018-04-27 15.425 4,191,521 -272,205 0.03% 64,653,948
2018-04-30 2018-04-26 14.763 4,463,726 +292,147 0.04% 65,898,027
2018-04-27 2018-04-25 15.004 4,171,579 -2,992 0.03% 62,589,162
2018-04-26 2018-04-24 15.244 4,174,571 +509,512 0.03% 63,638,877
2018-04-25 2018-04-23 14.903 3,665,059 -982,131 0.03% 54,621,906
2018-04-24 2018-04-20 15.044 4,647,190 -39,883 0.04% 69,911,522
2018-04-23 2018-04-19 15.445 4,687,073 -134,607 0.04% 72,391,822
2018-04-20 2018-04-18 15.044 4,821,680 -170,502 0.04% 72,536,520
2018-04-19 2018-04-17 14.763 4,992,182 +155,546 0.04% 73,699,627
2018-04-18 2018-04-16 14.683 4,836,636 +36,892 0.04% 71,015,239
2018-04-17 2018-04-13 14.843 4,799,744 -4,986 0.04% 71,243,765
2018-04-16 2018-04-12 14.903 4,804,730 -107,685 0.04% 71,606,899
2018-04-13 2018-04-11 14.843 4,912,415 +121,645 0.04% 72,916,168
2018-04-12 2018-04-10 14.803 4,790,770 +171,499 0.04% 70,918,371
2018-04-11 2018-04-09 14.582 4,619,271 +312,088 0.04% 67,360,441
2018-04-10 2018-04-06 14.442 4,307,183 -13,959 0.03% 62,204,655
2018-04-09 2018-04-04 14.081 4,321,142 -42,875 0.03% 60,846,096
2018-04-06 2018-04-03 14.322 4,364,017 -296,634 0.03% 62,500,244
2018-04-04 2018-03-29 13.820 4,660,651 +1,023,011 0.04% 64,411,420
2018-04-03 2018-03-28 13.539 3,637,640 -16,950 0.03% 49,251,624
2018-03-29 2018-03-27 13.800 3,654,590 -2,458,816 0.03% 50,434,087
2018-03-28 2018-03-26 13.900 6,113,406 -329,038 0.05% 84,979,376
2018-03-27 2018-03-23 13.219 6,442,444 +181,469 0.05% 85,159,506
2018-03-26 2018-03-22 13.519 6,260,975 -29,912 0.05% 84,644,537
2018-03-23 2018-03-21 13.519 6,290,887 -196,426 0.05% 85,048,929
2018-03-22 2018-03-20 13.219 6,487,313 -72,788 0.05% 85,752,607
2018-03-21 2018-03-19 13.058 6,560,101 -103,697 0.05% 85,662,073
2018-03-20 2018-03-16 12.958 6,663,798 -92,729 0.05% 86,347,826
2018-03-19 2018-03-15 12.978 6,756,527 +269,214 0.05% 87,684,911
2018-03-16 2018-03-14 12.978 6,487,313 +441,709 0.05% 84,191,103
2018-03-15 2018-03-13 12.857 6,045,604 +191,441 0.05% 77,731,096
2018-03-14 2018-03-12 12.958 5,854,163 +1,657,158 0.05% 75,856,778
2018-03-13 2018-03-09 12.837 4,197,005 -173,493 0.03% 53,878,628
2018-03-12 2018-03-08 12.837 4,370,498 +170,900 0.03% 56,105,827
2018-03-07 2018-03-05 12.296 4,199,598 -99,708 0.03% 51,637,506
2018-03-05 2018-03-01 12.597 4,299,306 +4,985 0.03% 54,157,058
2018-03-02 2018-02-28 12.637 4,294,321 +49,854 0.03% 54,266,539
2018-02-28 2018-02-26 13.178 4,244,467 -9,970 0.03% 55,935,252
2018-02-27 2018-02-23 12.978 4,254,437 -14,957 0.03% 55,213,267
2018-02-26 2018-02-22 12.597 4,269,394 +9,971 0.03% 53,780,266
2018-02-23 2018-02-21 12.878 4,259,423 +29,913 0.03% 54,850,787
2018-02-21 2018-02-15 12.577 4,229,510 +18,944 0.03% 53,193,022
2018-02-20 2018-02-13 12.015 4,210,566 -1,994 0.03% 50,589,964
2018-02-14 2018-02-12 12.155 4,212,560 +6,980 0.03% 51,205,403
2018-02-13 2018-02-09 12.196 4,205,580 +24,927 0.03% 51,289,273
2018-02-12 2018-02-08 12.537 4,180,653 +20,939 0.03% 52,410,850
2018-02-09 2018-02-07 12.817 4,159,714 -150,560 0.03% 53,316,471
2018-02-08 2018-02-06 12.938 4,310,274 +197,423 0.03% 55,764,994
2018-02-07 2018-02-05 13.560 4,112,851 +94,723 0.03% 55,768,214
2018-02-06 2018-02-02 13.981 4,018,128 +53,843 0.03% 56,176,362
2018-02-05 2018-02-01 13.459 3,964,285 +36,892 0.03% 53,356,146
2018-02-02 2018-01-31 13.560 3,927,393 -499,540 0.03% 53,253,496
2018-02-01 2018-01-30 13.740 4,426,933 -80,764 0.03% 60,826,186
2018-01-31 2018-01-29 14.041 4,507,697 -19,942 0.04% 63,292,146
2018-01-30 2018-01-26 13.941 4,527,639 +212,778 0.04% 63,118,063
2018-01-29 2018-01-25 14.001 4,314,861 +20,939 0.03% 60,411,455
2018-01-26 2018-01-24 13.740 4,293,922 -38,886 0.03% 58,998,611
2018-01-25 2018-01-23 13.138 4,332,808 +88,740 0.03% 56,925,625
2018-01-24 2018-01-22 13.058 4,244,068 -31,906 0.03% 55,419,217
2018-01-23 2018-01-19 13.098 4,275,974 +8,973 0.03% 56,007,386
2018-01-22 2018-01-18 12.978 4,267,001 +28,916 0.03% 55,376,320
2018-01-19 2018-01-17 12.918 4,238,085 +2,991 0.03% 54,746,026
2018-01-18 2018-01-16 13.078 4,235,094 +5,983 0.03% 55,386,984
2018-01-17 2018-01-15 12.978 4,229,111 +196,426 0.03% 54,884,591
2018-01-16 2018-01-12 13.058 4,032,685 -18,945 0.03% 52,658,969
2018-01-15 2018-01-11 12.817 4,051,630 -1,275,274 0.03% 51,931,122
2018-01-12 2018-01-10 12.817 5,326,904 +140,589 0.04% 68,276,743
2018-01-11 2018-01-09 12.657 5,186,315 +24,928 0.04% 65,642,531
2018-01-10 2018-01-08 12.496 5,161,387 +64,810 0.04% 64,498,785
2018-01-09 2018-01-05 12.496 5,096,577 -50,851 0.04% 63,688,893
2018-01-08 2018-01-04 12.316 5,147,428 -9,971 0.04% 63,395,104
2018-01-05 2018-01-03 11.834 5,157,399 -4,986 0.04% 61,035,121
2018-01-04 2018-01-02 11.855 5,162,385 +89,738 0.04% 61,197,677
2018-01-03 2017-12-29 11.493 5,072,647 +66,805 0.04% 58,302,386
2018-01-02 2017-12-28 11.493 5,005,842 +1,994 0.04% 57,534,564
2017-12-29 2017-12-27 11.574 5,003,848 -19,942 0.04% 57,913,123
2017-12-28 2017-12-22 11.554 5,023,790 -29,912 0.04% 58,043,157
2017-12-27 2017-12-21 11.453 5,053,702 -13,959 0.04% 57,881,903
2017-12-22 2017-12-20 11.253 5,067,661 -9,971 0.04% 57,025,287
2017-12-21 2017-12-19 11.193 5,077,632 +4,985 0.04% 56,831,941
2017-12-20 2017-12-18 11.112 5,072,647 +997 0.04% 56,369,148
2017-12-18 2017-12-14 11.152 5,071,650 -4,985 0.04% 56,561,528
2017-12-15 2017-12-13 11.173 5,076,635 -4,986 0.04% 56,718,952
2017-12-14 2017-12-12 11.052 5,081,621 +144,578 0.04% 56,163,083
2017-12-13 2017-12-11 11.032 4,937,043 -24,927 0.04% 54,466,148
2017-12-12 2017-12-08 10.932 4,961,970 +9,971 0.04% 54,243,500
2017-12-11 2017-12-07 10.972 4,951,999 +1,097 0.04% 54,333,157
2017-12-06 2017-12-04 11.173 4,950,902 -2,593 0.04% 55,314,194
2017-12-05 2017-12-01 11.052 4,953,495 +9,971 0.04% 54,747,009
2017-11-30 2017-11-28 11.293 4,943,524 -9,971 0.04% 55,826,719
2017-11-29 2017-11-27 11.373 4,953,495 +69,796 0.04% 56,336,758
2017-11-28 2017-11-24 11.333 4,883,699 -18,944 0.04% 55,347,040
2017-11-27 2017-11-23 11.233 4,902,643 +68,799 0.04% 55,070,036
2017-11-24 2017-11-22 11.193 4,833,844 -7,977 0.04% 54,103,317
2017-11-23 2017-11-21 11.012 4,841,821 +131,615 0.04% 53,318,527
2017-11-22 2017-11-20 10.912 4,710,206 +34,898 0.04% 51,396,775
2017-11-21 2017-11-17 10.992 4,675,308 +5,484 0.04% 51,391,093
2017-11-17 2017-11-15 11.052 4,669,824 +99,709 0.04% 51,611,820
2017-11-16 2017-11-14 11.293 4,570,115 +99,709 0.04% 51,609,849
2017-11-15 2017-11-13 11.473 4,470,406 +108,682 0.04% 51,290,870
2017-11-14 2017-11-10 11.614 4,361,724 +104,694 0.03% 50,656,340
2017-11-13 2017-11-09 11.734 4,257,030 +22,933 0.03% 49,952,778
2017-11-10 2017-11-08 11.714 4,234,097 +34,898 0.03% 49,598,748
2017-11-09 2017-11-07 11.915 4,199,199 -85,749 0.03% 50,032,242
2017-11-08 2017-11-06 11.493 4,284,948 +31,907 0.03% 49,248,980
2017-11-07 2017-11-03 11.514 4,253,041 +9,970 0.03% 48,967,567
2017-11-06 2017-11-02 11.554 4,243,071 +3,989 0.03% 49,022,996
2017-11-03 2017-11-01 11.514 4,239,082 -9,971 0.03% 48,806,850
2017-11-02 2017-10-31 11.493 4,249,053 -4,986 0.03% 48,836,422
2017-11-01 2017-10-30 11.473 4,254,039 +10,968 0.03% 48,808,399
2017-10-31 2017-10-27 11.333 4,243,071 +22,335 0.03% 48,086,793
2017-10-27 2017-10-25 11.373 4,220,736 +2,991 0.03% 48,002,993
2017-10-25 2017-10-23 11.413 4,217,745 -4,985 0.03% 48,138,178
2017-10-24 2017-10-20 11.493 4,222,730 +4,985 0.03% 48,533,879
2017-10-23 2017-10-19 11.393 4,217,745 +3,989 0.03% 48,053,577
2017-10-20 2017-10-18 11.594 4,213,756 +4,985 0.03% 48,853,343
2017-10-18 2017-10-16 11.714 4,208,771 -8,974 0.03% 49,302,076
2017-10-17 2017-10-13 11.614 4,217,745 +3,989 0.03% 48,984,192
2017-10-16 2017-10-12 11.614 4,213,756 -4,986 0.03% 48,937,864
2017-10-13 2017-10-11 11.614 4,218,742 +29,614 0.03% 48,995,771
2017-10-11 2017-10-09 11.614 4,189,128 +9,971 0.03% 48,651,839
2017-10-10 2017-10-06 11.714 4,179,157 -4,986 0.03% 48,955,174
2017-10-09 2017-10-04 11.714 4,184,143 -4,985 0.03% 49,013,581
2017-10-06 2017-10-03 11.694 4,189,128 +9,971 0.03% 48,987,948
2017-10-03 2017-09-28 11.554 4,179,157 -29,913 0.03% 48,284,555
2017-09-29 2017-09-27 11.774 4,209,070 +21,936 0.03% 49,558,861
2017-09-28 2017-09-26 11.855 4,187,134 +14,956 0.03% 49,636,529
2017-09-27 2017-09-25 11.654 4,172,178 -19,941 0.03% 48,622,359
2017-09-26 2017-09-22 11.774 4,192,119 -15,455 0.03% 49,359,275
2017-09-22 2017-09-20 11.814 4,207,574 -4,986 0.03% 49,710,041
2017-09-21 2017-09-19 11.895 4,212,560 +14,957 0.03% 50,106,937
2017-09-20 2017-09-18 12.035 4,197,603 -144,079 0.03% 50,518,411
2017-09-15 2017-09-13 11.995 4,341,682 -25,127 0.03% 52,078,236
2017-09-14 2017-09-12 12.135 4,366,809 +9,971 0.03% 52,992,772
2017-09-13 2017-09-11 12.075 4,356,838 -9,971 0.03% 52,609,596
2017-09-11 2017-09-07 12.320 4,366,809 +86,748 0.03% 53,798,729
2017-09-08 2017-09-06 12.279 4,280,061 +4,887 0.03% 52,554,818
2017-09-05 2017-09-01 12.381 4,275,174 +19,545 0.03% 52,932,267
2017-09-04 2017-08-31 12.259 4,255,629 -41,046 0.03% 52,167,726
2017-09-01 2017-08-30 12.218 4,296,675 -513,071 0.03% 52,495,027
2017-08-31 2017-08-29 11.870 4,809,746 +4,886 0.04% 57,090,186
2017-08-30 2017-08-28 11.972 4,804,860 +14,659 0.04% 57,523,848
2017-08-29 2017-08-25 11.992 4,790,201 +503,299 0.04% 57,446,382
2017-08-25 2017-08-22 11.706 4,286,902 +8,796 0.03% 50,182,340
2017-08-24 2017-08-21 11.645 4,278,106 +86,000 0.03% 49,816,720
2017-08-22 2017-08-18 11.460 4,192,106 +24,432 0.03% 48,043,165
2017-08-21 2017-08-17 11.604 4,167,674 +17,787 0.03% 48,360,204
2017-08-18 2017-08-16 11.604 4,149,887 +4,886 0.03% 48,153,810
2017-08-17 2017-08-15 11.624 4,145,001 +36,159 0.03% 48,181,942
2017-08-16 2017-08-14 11.992 4,108,842 +978 0.03% 49,275,198
2017-08-15 2017-08-11 11.890 4,107,864 +3,909 0.03% 48,843,133
2017-08-10 2017-08-08 12.074 4,103,955 +9,773 0.03% 49,552,541
2017-08-09 2017-08-07 12.074 4,094,182 +42,023 0.03% 49,434,538
2017-08-07 2017-08-03 12.074 4,052,159 +47,886 0.03% 48,927,138
2017-08-01 2017-07-28 12.136 4,004,273 +24,432 0.03% 48,594,789
2017-07-31 2017-07-27 12.238 3,979,841 -29,318 0.03% 48,705,525
2017-07-28 2017-07-26 12.299 4,009,159 -4,886 0.03% 49,310,463
2017-07-27 2017-07-25 12.095 4,014,045 -36,160 0.03% 48,549,084
2017-07-26 2017-07-24 12.238 4,050,205 +9,773 0.03% 49,566,644
2017-07-25 2017-07-21 12.279 4,040,432 +4,886 0.03% 49,612,416
2017-07-24 2017-07-20 12.361 4,035,546 +978 0.03% 49,882,770
2017-07-20 2017-07-18 12.279 4,034,568 +2,932 0.03% 49,540,412
2017-07-19 2017-07-17 12.238 4,031,636 +7,818 0.03% 49,339,395
2017-07-18 2017-07-14 12.197 4,023,818 +16,614 0.03% 49,079,024
2017-07-14 2017-07-12 12.013 4,007,204 +9,772 0.03% 48,138,314
2017-07-13 2017-07-11 11.952 3,997,432 +4,887 0.03% 47,775,502
2017-07-12 2017-07-10 11.849 3,992,545 +19,545 0.03% 47,308,558
2017-07-11 2017-07-07 12.712 3,973,000 +2,932 0.03% 50,505,040
2017-07-10 2017-07-06 12.881 3,970,068 +128,862 0.03% 51,139,552
2017-07-07 2017-07-05 12.945 3,841,206 +7,565 0.03% 49,723,387
2017-07-05 2017-07-03 12.924 3,833,641 +2,836 0.03% 49,544,372
2017-06-30 2017-06-28 12.860 3,830,805 +22,694 0.03% 49,264,639
2017-06-29 2017-06-27 12.987 3,808,111 -4,728 0.03% 49,456,075
2017-06-27 2017-06-23 13.072 3,812,839 +23,639 0.03% 49,840,067
2017-06-26 2017-06-22 13.050 3,789,200 +42,550 0.03% 49,450,920
2017-06-23 2017-06-21 13.093 3,746,650 +21,748 0.03% 49,054,116
2017-06-22 2017-06-20 13.431 3,724,902 -1,418 0.03% 50,029,972
2017-06-20 2017-06-16 13.325 3,726,320 +12,765 0.03% 49,654,930
2017-06-19 2017-06-15 13.431 3,713,555 +23,639 0.03% 49,877,568
2017-06-16 2017-06-14 13.706 3,689,916 -13,238 0.03% 50,574,682
2017-06-15 2017-06-13 13.516 3,703,154 +141,361 0.03% 50,051,179
2017-06-12 2017-06-08 13.643 3,561,793 +9,455 0.03% 48,592,592
2017-06-09 2017-06-07 13.706 3,552,338 -9,455 0.03% 48,689,013
2017-06-02 2017-05-31 13.516 3,561,793 -1,891 0.03% 48,140,568
2017-05-31 2017-05-26 13.495 3,563,684 -2,837 0.03% 48,090,749
2017-05-29 2017-05-25 13.389 3,566,521 -23,639 0.03% 47,751,847
2017-05-25 2017-05-23 13.283 3,590,160 +4,728 0.03% 47,688,661
2017-05-22 2017-05-18 13.283 3,585,432 -29,313 0.03% 47,625,858
2017-05-19 2017-05-17 13.410 3,614,745 -37,822 0.03% 48,473,971
2017-05-18 2017-05-16 13.452 3,652,567 -57,206 0.03% 49,135,682
2017-05-17 2017-05-15 13.643 3,709,773 -14,184 0.03% 50,611,444
2017-05-16 2017-05-12 13.220 3,723,957 -945 0.03% 49,229,605
2017-05-15 2017-05-11 13.199 3,724,902 -47,278 0.03% 49,163,311
2017-05-11 2017-05-09 13.177 3,772,180 -42,550 0.03% 49,707,524
2017-05-10 2017-05-08 12.860 3,814,730 -70,917 0.03% 49,057,912
2017-05-09 2017-05-05 12.733 3,885,647 +42,550 0.03% 49,476,790
2017-05-08 2017-05-04 13.093 3,843,097 -946 0.03% 50,316,877
2017-05-05 2017-05-02 13.199 3,844,043 +3,783 0.03% 50,735,799
2017-05-04 2017-04-28 13.325 3,840,260 +23,639 0.03% 51,173,233
2017-05-02 2017-04-27 13.410 3,816,621 +23,639 0.03% 51,181,142
2017-04-28 2017-04-26 13.600 3,792,982 +945 0.03% 51,586,188
2017-04-27 2017-04-25 13.600 3,792,037 -21,748 0.03% 51,573,335
2017-04-25 2017-04-21 13.262 3,813,785 -4,727 0.03% 50,578,440
2017-04-24 2017-04-20 13.177 3,818,512 -71,863 0.03% 50,318,060
2017-04-21 2017-04-19 13.114 3,890,375 +4,728 0.03% 51,018,165
2017-04-20 2017-04-18 13.304 3,885,647 +28,367 0.03% 51,695,849
2017-04-19 2017-04-13 13.474 3,857,280 +76,590 0.03% 51,971,144
2017-04-18 2017-04-12 13.537 3,780,690 -4,728 0.03% 51,179,109
2017-04-13 2017-04-11 13.558 3,785,418 -47,278 0.03% 51,323,179
2017-04-12 2017-04-10 13.706 3,832,696 -46,332 0.03% 52,531,652
2017-04-11 2017-04-07 13.854 3,879,028 -15,791 0.03% 53,741,019
2017-04-10 2017-04-06 13.664 3,894,819 +946 0.03% 53,218,359
2017-04-07 2017-04-05 13.600 3,893,873 +94,555 0.03% 52,958,349
2017-04-06 2017-04-03 13.368 3,799,318 -3,782 0.03% 50,788,385
2017-04-05 2017-03-31 13.325 3,803,100 +18,911 0.03% 50,678,059
2017-04-03 2017-03-30 13.452 3,784,189 -56,733 0.03% 50,906,310
2017-03-31 2017-03-29 13.431 3,840,922 -23,639 0.03% 51,588,261
2017-03-30 2017-03-28 13.283 3,864,561 -47,562 0.03% 51,333,573
2017-03-29 2017-03-27 13.135 3,912,123 +76,591 0.03% 51,386,115
2017-03-28 2017-03-24 13.114 3,835,532 -18,912 0.03% 50,298,957
2017-03-27 2017-03-23 12.966 3,854,444 +85,101 0.03% 49,976,276
2017-03-23 2017-03-21 12.924 3,769,343 -4,728 0.03% 48,713,412
2017-03-21 2017-03-17 12.649 3,774,071 -5,674 0.03% 47,736,759
2017-03-20 2017-03-16 12.670 3,779,745 -9,455 0.03% 47,888,475
2017-03-16 2017-03-14 12.374 3,789,200 -946 0.03% 46,886,204
2017-03-15 2017-03-13 12.352 3,790,146 -945 0.03% 46,817,742
2017-03-14 2017-03-10 12.268 3,791,091 +3,782 0.03% 46,508,666
2017-03-13 2017-03-09 12.458 3,787,309 +7,564 0.03% 47,183,235
2017-03-10 2017-03-08 12.902 3,779,745 -5,673 0.03% 48,767,896
2017-03-09 2017-03-07 12.733 3,785,418 -9,455 0.03% 48,200,552
2017-03-08 2017-03-06 12.585 3,794,873 -946 0.03% 47,759,073
2017-03-07 2017-03-03 12.564 3,795,819 +5,673 0.03% 47,690,692
2017-03-06 2017-03-02 12.649 3,790,146 -67,134 0.03% 47,940,085
2017-03-03 2017-03-01 12.627 3,857,280 -34,040 0.03% 48,707,650
2017-03-02 2017-02-28 12.733 3,891,320 +26,475 0.03% 49,549,025
2017-03-01 2017-02-27 12.818 3,864,845 -47,278 0.03% 49,538,903
2017-02-28 2017-02-24 12.902 3,912,123 +52,006 0.03% 50,475,893
2017-02-27 2017-02-23 13.093 3,860,117 -48,223 0.03% 50,539,716
2017-02-24 2017-02-22 13.156 3,908,340 +33,094 0.03% 51,419,092
2017-02-23 2017-02-21 13.050 3,875,246 +45,387 0.03% 50,573,862
2017-02-22 2017-02-20 12.987 3,829,859 -7,565 0.03% 49,738,517
2017-02-21 2017-02-17 12.797 3,837,424 +5,674 0.03% 49,106,258
2017-02-20 2017-02-16 12.691 3,831,750 +8,510 0.03% 48,628,413
2017-02-17 2017-02-15 12.860 3,823,240 +24,584 0.03% 49,167,352
2017-02-16 2017-02-14 12.924 3,798,656 +29,313 0.03% 49,092,241
2017-02-15 2017-02-13 13.093 3,769,343 +46,332 0.03% 49,351,231
2017-02-14 2017-02-10 13.008 3,723,011 -4,728 0.03% 48,429,626
2017-02-13 2017-02-09 12.902 3,727,739 -24,584 0.03% 48,096,892
2017-02-10 2017-02-08 12.902 3,752,323 -242,063 0.03% 48,414,085
2017-02-09 2017-02-07 12.860 3,994,386 +140,888 0.03% 51,368,311
2017-02-08 2017-02-06 13.072 3,853,498 -6,619 0.03% 50,371,547
2017-02-07 2017-02-03 13.050 3,860,117 -23,639 0.03% 50,376,421
2017-02-06 2017-02-02 13.093 3,883,756 +23,639 0.03% 50,849,216
2017-02-03 2017-02-01 13.008 3,860,117 +1,891 0.03% 50,213,127
2017-02-02 2017-01-27 13.135 3,858,226 -18,911 0.03% 50,678,172
2017-02-01 2017-01-25 13.241 3,877,137 -9,456 0.03% 51,336,607
2017-01-26 2017-01-24 13.114 3,886,593 +56,734 0.03% 50,968,568
2017-01-25 2017-01-23 12.902 3,829,859 -14,184 0.03% 49,414,488
2017-01-24 2017-01-20 12.839 3,844,043 +946 0.03% 49,353,574
2017-01-23 2017-01-19 12.860 3,843,097 -12,292 0.03% 49,422,716
2017-01-20 2017-01-18 13.050 3,855,389 +1,891 0.03% 50,314,719
2017-01-19 2017-01-17 13.008 3,853,498 -13,238 0.03% 50,127,025
2017-01-18 2017-01-16 12.733 3,866,736 -3,782 0.03% 49,235,992
2017-01-17 2017-01-13 12.881 3,870,518 +74,699 0.03% 49,857,221
2017-01-16 2017-01-12 12.437 3,795,819 -197,622 0.03% 47,208,967
2017-01-13 2017-01-11 12.416 3,993,441 -36,876 0.03% 49,582,344
2017-01-12 2017-01-10 12.479 4,030,317 -69,972 0.03% 50,295,936
2017-01-11 2017-01-09 12.416 4,100,289 -9,455 0.03% 50,908,963
2017-01-10 2017-01-06 12.310 4,109,744 -108,740 0.03% 50,591,719
2017-01-09 2017-01-05 12.078 4,218,484 +183,439 0.03% 50,948,827
2017-01-06 2017-01-04 11.676 4,035,045 -9,456 0.03% 47,111,739
2017-01-04 2016-12-30 11.633 4,044,501 -67,135 0.03% 47,051,050
2017-01-03 2016-12-29 11.570 4,111,636 +91,720 0.03% 47,571,152
2016-12-29 2016-12-23 11.591 4,019,916 +28,366 0.03% 46,594,989
2016-12-23 2016-12-21 11.972 3,991,550 -4,727 0.03% 47,785,891
2016-12-22 2016-12-20 11.824 3,996,277 +6,619 0.03% 47,250,790
2016-12-21 2016-12-19 11.887 3,989,658 -10,402 0.03% 47,425,691
2016-12-20 2016-12-16 12.014 4,000,060 +18,912 0.03% 48,056,985
2016-12-19 2016-12-15 12.035 3,981,148 +169,254 0.03% 47,913,982
2016-12-16 2016-12-14 12.289 3,811,894 +57,680 0.03% 46,844,502
2016-12-15 2016-12-13 11.887 3,754,214 -946 0.03% 44,626,931
2016-12-14 2016-12-12 11.781 3,755,160 -2,837 0.03% 44,241,039
2016-12-12 2016-12-08 11.866 3,757,997 -7,564 0.03% 44,592,413
2016-12-09 2016-12-07 11.781 3,765,561 -8,510 0.03% 44,363,578
2016-12-07 2016-12-05 11.570 3,774,071 -946 0.03% 43,665,564
2016-12-06 2016-12-02 11.549 3,775,017 -5,673 0.03% 43,596,662
2016-12-05 2016-12-01 11.739 3,780,690 -75,645 0.03% 44,381,884
2016-12-02 2016-11-30 11.464 3,856,335 -76 0.03% 44,209,512
2016-11-28 2016-11-24 11.422 3,856,411 +4,728 0.03% 44,047,245
2016-11-25 2016-11-23 11.528 3,851,683 -9,456 0.03% 44,400,588
2016-11-23 2016-11-21 11.189 3,861,139 -5,673 0.03% 43,202,889
2016-11-18 2016-11-16 11.210 3,866,812 +9,599 0.03% 43,348,154
2016-11-17 2016-11-15 11.295 3,857,213 +5,329 0.03% 43,566,890
2016-11-16 2016-11-14 11.274 3,851,884 +28,366 0.03% 43,425,226
2016-11-15 2016-11-11 11.464 3,823,518 +13,716 0.03% 43,833,294
2016-11-14 2016-11-10 11.676 3,809,802 -4,020 0.03% 44,481,883
2016-11-11 2016-11-09 11.549 3,813,822 +107,746 0.03% 44,044,810
2016-11-09 2016-11-07 12.035 3,706,076 +19,668 0.03% 44,603,431
2016-11-07 2016-11-03 11.887 3,686,408 +4,727 0.03% 43,820,910
2016-11-02 2016-10-31 11.951 3,681,681 -28,366 0.03% 43,998,339
2016-11-01 2016-10-28 11.972 3,710,047 +4,727 0.03% 44,415,803
2016-10-28 2016-10-26 12.183 3,705,320 +27,422 0.03% 45,142,945
2016-10-27 2016-10-25 12.458 3,677,898 +945 0.03% 45,820,166
2016-10-26 2016-10-24 12.543 3,676,953 -4,728 0.03% 46,119,485
2016-10-25 2016-10-20 12.268 3,681,681 +4,728 0.03% 45,166,437
2016-10-20 2016-10-18 12.331 3,676,953 -5,295 0.03% 45,341,754
2016-10-14 2016-10-12 12.310 3,682,248 +5,673 0.03% 45,329,163
2016-10-11 2016-10-06 12.585 3,676,575 +1,891 0.03% 46,270,274
2016-10-07 2016-10-05 12.374 3,674,684 -33,851 0.03% 45,469,224
2016-10-06 2016-10-04 12.120 3,708,535 +946 0.03% 44,946,790
2016-10-05 2016-10-03 12.035 3,707,589 +2,837 0.03% 44,621,640
2016-10-03 2016-09-29 12.014 3,704,752 -14,184 0.03% 44,509,135
2016-09-29 2016-09-27 11.591 3,718,936 -18,911 0.03% 43,106,319
2016-09-28 2016-09-26 11.380 3,737,847 +17,966 0.03% 42,534,906
2016-09-27 2016-09-23 11.612 3,719,881 -4,728 0.03% 43,195,954
2016-09-26 2016-09-22 11.591 3,724,609 -14,183 0.03% 43,172,075
2016-09-21 2016-09-19 11.274 3,738,792 -946 0.03% 42,150,254
2016-09-20 2016-09-15 11.168 3,739,738 +7,565 0.03% 41,765,413
2016-09-19 2016-09-14 11.231 3,732,173 +3,782 0.03% 41,917,750
2016-09-15 2016-09-13 11.337 3,728,391 -1,891 0.03% 42,269,579
2016-09-14 2016-09-12 11.464 3,730,282 +8,510 0.03% 42,764,424
2016-09-13 2016-09-09 11.781 3,721,772 -861 0.03% 43,847,682
2016-09-12 2016-09-08 12.254 3,722,633 -1,891 0.03% 45,617,109
2016-09-09 2016-09-07 12.254 3,724,524 +58,205 0.03% 45,640,281
2016-09-08 2016-09-06 12.254 3,666,319 -8,373 0.03% 44,927,037
2016-09-07 2016-09-05 12.211 3,674,692 -1,860 0.03% 44,871,641
2016-09-06 2016-09-02 12.082 3,676,552 -49,307 0.03% 44,420,118
2016-09-05 2016-09-01 11.953 3,725,859 -930 0.03% 44,535,249
2016-09-02 2016-08-31 12.104 3,726,789 -94,891 0.03% 45,107,201
2016-08-31 2016-08-29 12.061 3,821,680 -2,791 0.03% 46,091,395
2016-08-30 2016-08-26 12.082 3,824,471 -2,791 0.03% 46,207,276
2016-08-29 2016-08-25 11.975 3,827,262 -931 0.03% 45,829,600
2016-08-26 2016-08-24 12.018 3,828,193 -48,376 0.03% 46,005,347
2016-08-25 2016-08-23 12.018 3,876,569 -930 0.03% 46,586,706
2016-08-24 2016-08-22 12.039 3,877,499 +93,961 0.03% 46,681,241
2016-08-23 2016-08-19 12.082 3,783,538 -930 0.03% 45,712,723
2016-08-22 2016-08-18 12.104 3,784,468 -8,373 0.03% 45,805,319
2016-08-19 2016-08-17 12.254 3,792,841 -44,655 0.03% 46,477,437
2016-08-18 2016-08-16 12.211 3,837,496 -2,791 0.03% 46,859,640
2016-08-17 2016-08-15 12.018 3,840,287 -930 0.03% 46,150,686
2016-08-15 2016-08-11 11.889 3,841,217 -5,582 0.03% 45,666,387
2016-08-12 2016-08-10 11.996 3,846,799 -930 0.03% 46,146,245
2016-08-11 2016-08-09 12.018 3,847,729 -1,861 0.03% 46,240,121
2016-08-10 2016-08-08 11.953 3,849,590 +4,652 0.03% 46,014,207
2016-08-09 2016-08-05 11.975 3,844,938 +5,582 0.03% 46,041,261
2016-08-08 2016-08-04 11.867 3,839,356 +930 0.03% 45,561,723
2016-08-05 2016-08-03 11.824 3,838,426 +1,861 0.03% 45,385,648
2016-08-04 2016-08-01 12.018 3,836,565 -18,607 0.03% 46,105,957
2016-08-03 2016-07-29 11.846 3,855,172 +4,652 0.03% 45,666,532
2016-07-27 2016-07-25 12.232 3,850,520 +3,721 0.03% 47,101,455
2016-07-26 2016-07-22 12.189 3,846,799 +930 0.03% 46,890,539
2016-07-25 2016-07-21 12.189 3,845,869 +931 0.03% 46,879,203
2016-07-22 2016-07-20 12.318 3,844,938 +1,860 0.03% 47,363,811
2016-07-21 2016-07-19 12.297 3,843,078 +1,861 0.03% 47,258,279
2016-07-20 2016-07-18 12.555 3,841,217 +2,791 0.03% 48,226,347
2016-07-19 2016-07-15 12.469 3,838,426 -2,791 0.03% 47,861,228
2016-07-18 2016-07-14 12.512 3,841,217 +930 0.03% 48,061,188
2016-07-15 2016-07-13 12.426 3,840,287 -3,721 0.03% 47,719,314
2016-07-14 2016-07-12 12.189 3,844,008 -4,651 0.03% 46,856,519
2016-07-13 2016-07-11 11.975 3,848,659 -6,513 0.03% 46,085,818
2016-07-12 2016-07-08 11.609 3,855,172 -1,860 0.03% 44,754,859
2016-07-11 2016-07-07 11.803 3,857,032 +3,721 0.03% 45,522,726
2016-07-08 2016-07-06 11.588 3,853,311 -1,861 0.03% 44,650,415
2016-07-07 2016-07-05 11.867 3,855,172 +3,722 0.03% 45,749,412
2016-07-06 2016-07-04 12.082 3,851,450 -6,513 0.03% 46,533,236
2016-06-29 2016-06-27 11.502 3,857,963 -3,721 0.03% 44,372,563
2016-06-28 2016-06-24 11.373 3,861,684 -102,334 0.03% 43,917,244
2016-06-27 2016-06-23 11.781 3,964,018 -930 0.03% 46,700,212
2016-06-24 2016-06-22 11.824 3,964,948 -651,217 0.03% 46,881,647
2016-06-23 2016-06-21 11.674 4,616,165 -5,581 0.04% 53,886,978
2016-06-22 2016-06-20 11.437 4,621,746 -5,582 0.04% 52,859,175
2016-06-20 2016-06-16 11.072 4,627,328 +1,586,177 0.04% 51,231,868
2016-06-17 2016-06-15 11.416 3,041,151 -34,887 0.03% 34,716,440
2016-06-16 2016-06-14 11.569 3,076,038 +4,652 0.03% 35,586,894
2016-06-15 2016-06-13 11.722 3,071,386 +36,807 0.03% 36,001,496
2016-06-14 2016-06-10 12.114 3,034,579 -8,262 0.03% 36,760,136
2016-06-13 2016-06-08 12.310 3,042,841 -4,590 0.03% 37,456,878
2016-06-10 2016-06-07 12.005 3,047,431 -918 0.03% 36,583,845
2016-06-07 2016-06-03 11.809 3,048,349 +2,754 0.03% 35,997,127
2016-06-03 2016-06-01 11.765 3,045,595 -32,220 0.03% 35,831,895
2016-06-02 2016-05-31 11.547 3,077,815 +917 0.03% 35,540,395
2016-05-27 2016-05-25 11.438 3,076,898 -4,589 0.03% 35,194,619
2016-05-26 2016-05-24 11.046 3,081,487 +3,672 0.03% 34,038,638
2016-05-25 2016-05-23 11.112 3,077,815 -6,426 0.03% 34,199,248
2016-05-16 2016-05-12 11.177 3,084,241 -9,180 0.03% 34,472,243
2016-05-10 2016-05-06 11.264 3,093,421 -918 0.03% 34,844,436
2016-05-09 2016-05-05 11.351 3,094,339 -918 0.03% 35,124,446
2016-05-06 2016-05-04 11.438 3,095,257 -4,590 0.03% 35,404,616
2016-05-05 2016-05-03 11.743 3,099,847 +3,672 0.03% 36,402,641
2016-05-03 2016-04-28 12.201 3,096,175 -1,836 0.03% 37,776,124
2016-04-29 2016-04-27 11.983 3,098,011 +1,836 0.03% 37,123,551
2016-04-25 2016-04-21 11.961 3,096,175 -1,836 0.03% 37,034,093
2016-04-19 2016-04-15 11.569 3,098,011 -22,949 0.03% 35,841,101
2016-04-15 2016-04-13 11.787 3,120,960 -62,421 0.03% 36,786,574
2016-04-14 2016-04-12 11.242 3,183,381 -91,797 0.03% 35,788,393
2016-04-13 2016-04-11 11.177 3,275,178 -32,129 0.03% 36,606,326
2016-04-12 2016-04-08 11.024 3,307,307 -1,836 0.03% 36,461,027
2016-04-11 2016-04-07 10.872 3,309,143 +1,836 0.03% 35,976,586
2016-04-08 2016-04-06 10.894 3,307,307 +30,293 0.03% 36,028,683
2016-04-07 2016-04-05 10.741 3,277,014 +4,590 0.03% 35,198,900
2016-04-06 2016-04-01 11.024 3,272,424 -918 0.03% 36,076,463
2016-04-05 2016-03-31 11.090 3,273,342 -41,308 0.03% 36,300,536
2016-04-01 2016-03-30 10.872 3,314,650 -43,145 0.03% 36,036,458
2016-03-30 2016-03-24 10.436 3,357,795 +6,426 0.03% 35,042,377
2016-03-29 2016-03-23 10.719 3,351,369 -9,180 0.03% 35,924,540
2016-03-24 2016-03-22 10.501 3,360,549 +3,672 0.03% 35,290,771
2016-03-23 2016-03-21 10.523 3,356,877 -16,523 0.03% 35,325,346
2016-03-22 2016-03-18 10.632 3,373,400 +3,672 0.03% 35,866,709
2016-03-21 2016-03-17 10.567 3,369,728 -1,836 0.03% 35,607,416
2016-03-18 2016-03-16 10.371 3,371,564 -2,754 0.03% 34,965,700
2016-03-17 2016-03-15 10.436 3,374,318 +4,590 0.03% 35,214,813
2016-03-16 2016-03-14 10.632 3,369,728 -1,836 0.03% 35,827,668
2016-03-15 2016-03-11 10.785 3,371,564 -918 0.03% 36,361,390
2016-03-14 2016-03-10 10.589 3,372,482 -13,770 0.03% 35,709,994
2016-03-10 2016-03-08 10.610 3,386,252 -918 0.03% 35,929,577
2016-03-09 2016-03-07 10.719 3,387,170 +88,125 0.03% 36,308,304
2016-03-08 2016-03-04 10.501 3,299,045 -10,098 0.03% 34,644,887
2016-03-07 2016-03-03 10.393 3,309,143 +9,180 0.03% 34,390,444
2016-03-04 2016-03-02 10.349 3,299,963 -38,555 0.03% 34,151,246
2016-03-03 2016-03-01 9.891 3,338,518 -6,425 0.03% 33,022,766
2016-03-02 2016-02-29 9.434 3,344,943 +4,590 0.03% 31,555,894
2016-03-01 2016-02-26 9.652 3,340,353 -18,360 0.03% 32,240,366
2016-02-29 2016-02-25 9.129 3,358,713 +9,180 0.03% 30,661,316
2016-02-26 2016-02-24 9.325 3,349,533 +6,426 0.03% 31,234,309
2016-02-25 2016-02-23 9.586 3,343,107 -5,508 0.03% 32,048,435
2016-02-24 2016-02-22 9.543 3,348,615 -41,309 0.03% 31,955,322
2016-02-23 2016-02-19 9.499 3,389,924 +10,098 0.03% 32,201,813
2016-02-22 2016-02-18 9.630 3,379,826 -7,344 0.03% 32,547,713
2016-02-19 2016-02-17 9.281 3,387,170 +4,590 0.03% 31,437,678
2016-02-16 2016-02-12 8.976 3,382,580 -4,590 0.03% 30,363,313
2016-02-11 2016-02-04 9.456 3,387,170 -5,507 0.03% 32,028,057
2016-02-05 2016-02-03 9.107 3,392,677 +6,425 0.03% 30,897,452
2016-02-03 2016-02-01 9.412 3,386,252 -22,949 0.03% 31,871,822
2016-02-02 2016-01-29 9.434 3,409,201 +38,555 0.03% 32,162,098
2016-02-01 2016-01-28 9.107 3,370,646 -5,508 0.03% 30,696,814
2016-01-29 2016-01-27 8.955 3,376,154 -918 0.03% 30,232,074
2016-01-28 2016-01-26 8.846 3,377,072 -55,996 0.03% 29,872,407
2016-01-27 2016-01-25 9.347 3,433,068 +39,473 0.03% 32,088,068
2016-01-26 2016-01-22 9.064 3,393,595 +32,128 0.03% 30,757,938
2016-01-25 2016-01-21 8.519 3,361,467 -23,867 0.03% 28,635,811
2016-01-22 2016-01-20 8.453 3,385,334 +72,519 0.03% 28,617,858
2016-01-21 2016-01-19 9.085 3,312,815 +46,817 0.03% 30,097,963
2016-01-20 2016-01-18 8.759 3,265,998 +918 0.03% 28,605,256
2016-01-19 2016-01-15 8.780 3,265,080 +1,836 0.03% 28,668,353
2016-01-18 2016-01-14 9.194 3,263,244 +38,554 0.03% 30,003,082
2016-01-15 2016-01-13 9.303 3,224,690 -41,308 0.03% 29,999,894
2016-01-14 2016-01-12 9.151 3,265,998 +7,343 0.03% 29,886,088
2016-01-13 2016-01-11 9.238 3,258,655 +22,950 0.03% 30,102,884
2016-01-12 2016-01-08 9.521 3,235,705 -23,868 0.03% 30,807,342
2016-01-11 2016-01-07 9.020 3,259,573 +28,457 0.03% 29,401,191
2016-01-08 2016-01-06 9.717 3,231,116 +20,196 0.03% 31,397,226
2016-01-07 2016-01-05 9.870 3,210,920 +22,949 0.03% 31,690,680
2016-01-06 2016-01-04 9.870 3,187,971 -170,742 0.03% 31,464,181
2016-01-05 2015-12-31 10.196 3,358,713 +13,770 0.03% 34,247,007
2015-12-30 2015-12-28 10.414 3,344,943 -918 0.03% 34,835,375
2015-12-29 2015-12-24 10.785 3,345,861 +27,539 0.03% 36,084,190
2015-12-21 2015-12-17 10.240 3,318,322 -129,433 0.03% 33,979,756
2015-12-18 2015-12-16 10.218 3,447,755 -33,965 0.03% 35,230,038
2015-12-17 2015-12-15 9.521 3,481,720 +4,590 0.03% 33,149,665
2015-12-16 2015-12-14 9.477 3,477,130 -918 0.03% 32,954,449
2015-12-14 2015-12-10 9.717 3,478,048 +4,590 0.03% 33,796,700
2015-12-11 2015-12-09 9.935 3,473,458 +1,836 0.03% 34,508,872
2015-12-10 2015-12-08 9.913 3,471,622 +22,031 0.03% 34,414,994
2015-12-09 2015-12-07 10.196 3,449,591 +1,836 0.03% 35,173,641
2015-12-08 2015-12-04 10.480 3,447,755 +3,671 0.03% 36,131,446
2015-12-07 2015-12-03 10.501 3,444,084 +918 0.03% 36,168,012
2015-12-04 2015-12-02 10.676 3,443,166 -3,671 0.03% 36,758,511
2015-12-03 2015-12-01 10.632 3,446,837 -13,770 0.03% 36,647,507
2015-12-02 2015-11-30 10.349 3,460,607 +13,770 0.03% 35,813,747
2015-12-01 2015-11-27 10.371 3,446,837 +89,042 0.03% 35,746,339
2015-11-30 2015-11-26 10.828 3,357,795 +14,688 0.03% 36,359,210
2015-11-27 2015-11-25 10.763 3,343,107 +125,761 0.03% 35,981,652
2015-11-24 2015-11-20 11.046 3,217,346 +13,769 0.03% 35,539,360
2015-11-23 2015-11-19 11.024 3,203,577 +214,070 0.03% 35,317,468
2015-11-20 2015-11-18 10.785 2,989,507 -918 0.03% 32,241,010
2015-11-18 2015-11-16 10.807 2,990,425 +9,179 0.03% 32,316,064
2015-11-17 2015-11-13 11.133 2,981,246 +5,508 0.03% 33,191,172
2015-11-16 2015-11-12 11.700 2,975,738 +918 0.03% 34,815,517
2015-11-13 2015-11-11 11.395 2,974,820 -918 0.03% 33,897,389
2015-11-12 2015-11-10 11.613 2,975,738 +9,639 0.03% 34,556,183
2015-11-10 2015-11-06 12.048 2,966,099 +55,078 0.03% 35,736,716
2015-11-06 2015-11-04 12.397 2,911,021 -12,852 0.02% 36,087,889
2015-11-03 2015-10-30 12.092 2,923,873 +6,426 0.02% 35,355,368
2015-11-02 2015-10-29 12.244 2,917,447 -55,078 0.02% 35,722,608
2015-10-30 2015-10-28 12.332 2,972,525 +46,816 0.03% 36,656,063
2015-10-29 2015-10-27 12.528 2,925,709 +9,180 0.02% 36,652,436
2015-10-28 2015-10-26 12.528 2,916,529 -50,488 0.02% 36,537,432
2015-10-27 2015-10-23 12.571 2,967,017 -2,754 0.03% 37,299,217
2015-10-23 2015-10-20 12.549 2,969,771 +2,754 0.03% 37,269,135
2015-10-20 2015-10-16 12.462 2,967,017 -4,590 0.03% 36,976,001
2015-10-19 2015-10-15 12.332 2,971,607 -7,344 0.03% 36,644,743
2015-10-15 2015-10-13 12.179 2,978,951 -90,878 0.03% 36,280,982
2015-10-14 2015-10-12 12.266 3,069,829 -22,949 0.03% 37,655,329
2015-10-13 2015-10-09 11.874 3,092,778 -23,867 0.03% 36,723,927
2015-10-12 2015-10-08 11.787 3,116,645 -10,098 0.03% 36,735,713
2015-10-09 2015-10-07 11.918 3,126,743 +29,375 0.03% 37,263,478
2015-10-08 2015-10-06 11.177 3,097,368 -44,980 0.03% 34,618,962
2015-10-07 2015-10-05 11.003 3,142,348 -11,016 0.03% 34,573,992
2015-10-06 2015-10-02 10.589 3,153,364 -7,986 0.03% 33,389,833
2015-10-05 2015-09-30 10.262 3,161,350 -9,180 0.03% 32,441,233
2015-10-02 2015-09-29 9.761 3,170,530 +64,258 0.03% 30,946,658
2015-09-30 2015-09-25 10.523 3,106,272 +3,671 0.03% 32,688,161
2015-09-29 2015-09-24 10.589 3,102,601 +19,278 0.03% 32,852,322
2015-09-25 2015-09-23 10.785 3,083,323 +23,867 0.03% 33,252,790
2015-09-24 2015-09-22 11.220 3,059,456 +9,179 0.03% 34,328,538
2015-09-23 2015-09-21 11.177 3,050,277 +90,879 0.03% 34,092,631
2015-09-22 2015-09-18 11.438 2,959,398 +918 0.03% 33,850,614
2015-09-21 2015-09-17 11.504 2,958,480 -1,033,629 0.03% 34,033,486
2015-09-17 2015-09-15 11.177 3,992,109 +918 0.03% 44,619,390
2015-09-16 2015-09-14 11.133 3,991,191 +1,836 0.03% 44,435,215
2015-09-15 2015-09-11 11.464 3,989,355 -58,749 0.03% 45,733,503
2015-09-14 2015-09-10 11.664 4,048,104 +84,156 0.03% 47,217,991
2015-09-11 2015-09-09 11.954 3,963,948 -34,142 0.03% 47,383,462
2015-09-10 2015-09-08 11.019 3,998,090 +6,918 0.03% 44,053,693
2015-09-09 2015-09-07 10.573 3,991,172 -22,462 0.03% 42,200,599
2015-09-08 2015-09-04 10.707 4,013,634 +40,432 0.04% 42,974,160
2015-09-07 2015-09-02 11.085 3,973,202 +6,289 0.03% 44,044,790
2015-09-04 2015-09-01 11.241 3,966,913 +62,893 0.03% 44,593,197
2015-09-02 2015-08-31 11.486 3,904,020 +88,949 0.03% 44,842,136
2015-09-01 2015-08-28 11.531 3,815,071 -73,226 0.03% 43,990,302
2015-08-31 2015-08-27 11.219 3,888,297 -128,481 0.03% 43,622,899
2015-08-28 2015-08-26 11.019 4,016,778 -6,290 0.04% 44,259,610
2015-08-27 2015-08-25 11.219 4,023,068 +38,635 0.04% 45,134,898
2015-08-26 2015-08-24 11.442 3,984,433 +140,162 0.03% 45,588,385
2015-08-25 2015-08-21 11.798 3,844,271 +7,188 0.03% 45,353,877
2015-08-24 2015-08-20 12.087 3,837,083 +23,989 0.03% 46,379,448
2015-08-21 2015-08-19 12.421 3,813,094 -899 0.03% 47,362,680
2015-08-20 2015-08-18 12.644 3,813,993 +899 0.03% 48,222,840
2015-08-19 2015-08-17 12.822 3,813,094 -899 0.03% 48,890,508
2015-08-17 2015-08-13 12.955 3,813,993 +2,696 0.03% 49,411,431
2015-08-14 2015-08-12 12.844 3,811,297 +14,375 0.03% 48,952,307
2015-08-13 2015-08-11 12.866 3,796,922 +169,812 0.03% 48,852,194
2015-08-12 2015-08-10 12.889 3,627,110 +140,162 0.03% 46,748,087
2015-08-11 2015-08-07 12.978 3,486,948 -899 0.03% 45,252,084
2015-08-06 2015-08-04 12.844 3,487,847 -2,066 0.03% 44,797,914
2015-08-05 2015-08-03 12.933 3,489,913 +269 0.03% 45,135,192
2015-08-04 2015-07-31 13.089 3,489,644 +96,137 0.03% 45,675,468
2015-08-03 2015-07-30 13.111 3,393,507 -3,594 0.03% 44,492,684
2015-07-31 2015-07-29 13.133 3,397,101 -2,695 0.03% 44,615,424
2015-07-30 2015-07-28 12.955 3,399,796 -17,071 0.03% 44,045,384
2015-07-29 2015-07-27 12.889 3,416,867 +190,476 0.03% 44,038,366
2015-07-28 2015-07-24 13.423 3,226,391 +49,416 0.03% 43,307,076
2015-07-27 2015-07-23 13.579 3,176,975 +4,493 0.03% 43,138,813
2015-07-24 2015-07-22 13.534 3,172,482 +4,492 0.03% 42,936,566
2015-07-23 2015-07-21 13.645 3,167,990 -7,188 0.03% 43,228,367
2015-07-22 2015-07-20 13.623 3,175,178 +74,574 0.03% 43,255,771
2015-07-21 2015-07-17 13.712 3,100,604 -3,594 0.03% 42,515,919
2015-07-20 2015-07-16 13.801 3,104,198 -22,462 0.03% 42,841,598
2015-07-17 2015-07-15 13.823 3,126,660 -10,782 0.03% 43,221,199
2015-07-16 2015-07-14 13.556 3,137,442 +94,340 0.03% 42,532,171
2015-07-15 2015-07-13 13.801 3,043,102 +89,847 0.03% 41,998,401
2015-07-14 2015-07-10 13.846 2,953,255 +299,192 0.03% 40,889,885
2015-07-13 2015-07-09 13.645 2,654,063 -15,723 0.02% 36,215,648
2015-07-10 2015-07-08 13.712 2,669,786 -309,704 0.02% 36,608,482
2015-07-09 2015-07-07 14.202 2,979,490 -406,110 0.03% 42,314,301
2015-07-08 2015-07-06 14.469 3,385,600 +19,766 0.03% 48,986,178
2015-07-07 2015-07-03 14.669 3,365,834 +1,797 0.03% 49,374,495
2015-07-06 2015-07-02 14.603 3,364,037 +8,086 0.03% 49,123,484
2015-07-03 2015-06-30 14.892 3,355,951 -898 0.03% 49,976,551
2015-07-02 2015-06-29 14.536 3,356,849 -121,294 0.03% 48,794,351
2015-06-30 2015-06-26 14.825 3,478,143 -1,926 0.03% 51,563,955
2015-06-29 2015-06-25 15.159 3,480,069 -83,558 0.03% 52,754,501
2015-06-26 2015-06-24 15.204 3,563,627 -9,883 0.03% 54,179,813
2015-06-25 2015-06-23 15.092 3,573,510 -18,868 0.03% 53,932,339
2015-06-24 2015-06-22 14.692 3,592,378 -4,493 0.03% 52,777,707
2015-06-23 2015-06-19 14.603 3,596,871 -4,492 0.03% 52,523,452
2015-06-22 2015-06-18 14.580 3,601,363 -8,985 0.03% 52,508,880
2015-06-19 2015-06-17 14.313 3,610,348 +3,594 0.03% 51,675,489
2015-06-18 2015-06-16 14.002 3,606,754 +899 0.03% 50,500,040
2015-06-17 2015-06-15 14.313 3,605,855 -179,695 0.03% 51,611,180
2015-06-16 2015-06-12 14.402 3,785,550 +12,578 0.03% 54,520,248
2015-06-15 2015-06-11 14.224 3,772,972 -1,796 0.03% 53,667,207
2015-06-12 2015-06-10 14.180 3,774,768 -2,696 0.03% 53,524,701
2015-06-11 2015-06-09 14.964 3,777,464 +10,782 0.03% 56,526,975
2015-06-10 2015-06-08 15.146 3,766,682 -1,250,555 0.03% 57,050,927
2015-06-09 2015-06-05 14.896 5,017,237 +62,439 0.04% 74,736,961
2015-06-08 2015-06-04 15.192 4,954,798 +9,762 0.04% 75,271,736
2015-06-05 2015-06-03 15.396 4,945,036 +3,518 0.04% 76,135,577
2015-06-04 2015-06-02 15.510 4,941,518 +2,638 0.04% 76,643,314
2015-06-03 2015-06-01 15.510 4,938,880 -7,529 0.04% 76,602,398
2015-06-02 2015-05-29 15.533 4,946,409 +58,565 0.04% 76,831,665
2015-06-01 2015-05-28 15.737 4,887,844 +75,631 0.04% 76,922,422
2015-05-29 2015-05-27 16.170 4,812,213 -7,035 0.04% 77,811,531
2015-05-28 2015-05-26 16.306 4,819,248 -107,290 0.04% 78,582,881
2015-05-27 2015-05-22 15.942 4,926,538 -10,554 0.04% 78,539,724
2015-05-26 2015-05-21 15.510 4,937,092 +86,184 0.04% 76,574,666
2015-05-22 2015-05-20 15.669 4,850,908 -8,794 0.04% 76,010,183
2015-05-21 2015-05-19 15.692 4,859,702 +46,610 0.04% 76,258,498
2015-05-20 2015-05-18 15.578 4,813,092 +88,822 0.04% 74,979,795
2015-05-19 2015-05-15 15.760 4,724,270 -10,817 0.04% 74,455,616
2015-05-18 2015-05-14 15.692 4,735,087 -4,057 0.04% 74,303,038
2015-05-15 2015-05-13 15.692 4,739,144 -3,518 0.04% 74,366,700
2015-05-14 2015-05-12 15.783 4,742,662 +4,485 0.04% 74,853,336
2015-05-13 2015-05-11 16.147 4,738,177 -1,759 0.04% 76,506,643
2015-05-12 2015-05-08 16.056 4,739,936 -879 0.04% 76,103,862
2015-05-11 2015-05-07 15.988 4,740,815 +7,123 0.04% 75,794,528
2015-05-08 2015-05-06 16.261 4,733,692 -16,357 0.04% 76,972,494
2015-05-07 2015-05-05 16.465 4,750,049 -109,929 0.04% 78,210,700
2015-05-06 2015-05-04 16.738 4,859,978 +16,710 0.04% 81,347,018
2015-05-05 2015-04-30 16.511 4,843,268 -104,104 0.04% 79,965,865
2015-05-04 2015-04-29 16.556 4,947,372 +28,142 0.04% 81,909,724
2015-04-30 2015-04-28 16.511 4,919,230 +146,996 0.04% 81,220,053
2015-04-29 2015-04-27 17.352 4,772,234 -43,532 0.04% 82,808,665
2015-04-28 2015-04-24 16.192 4,815,766 -19,347 0.04% 77,978,502
2015-04-27 2015-04-23 16.033 4,835,113 -155,923 0.04% 77,522,052
2015-04-24 2015-04-22 15.919 4,991,036 -70,354 0.04% 79,454,456
2015-04-23 2015-04-21 15.828 5,061,390 +33,418 0.05% 80,114,026
2015-04-22 2015-04-20 15.556 5,027,972 -42,212 0.04% 78,212,914
2015-04-21 2015-04-17 15.942 5,070,184 -126,638 0.05% 80,829,754
2015-04-20 2015-04-16 15.874 5,196,822 -143,028 0.05% 82,494,080
2015-04-17 2015-04-15 15.419 5,339,850 +138,950 0.05% 82,335,716
2015-04-16 2015-04-14 15.101 5,200,900 -58,042 0.05% 78,537,324
2015-04-15 2015-04-13 15.442 5,258,942 -47,489 0.05% 81,207,786
2015-04-14 2015-04-10 15.214 5,306,431 -299,006 0.05% 80,734,313
2015-04-13 2015-04-09 14.987 5,605,437 -377,978 0.05% 84,008,728
2015-04-10 2015-04-08 14.578 5,983,415 +83,226 0.05% 87,224,135
2015-04-09 2015-04-02 14.168 5,900,189 -620,876 0.05% 83,595,613
2015-04-08 2015-04-01 14.077 6,521,065 -781,812 0.06% 91,799,157
2015-04-02 2015-03-31 14.032 7,302,877 -222,495 0.07% 102,472,815
2015-04-01 2015-03-30 13.918 7,525,372 +50,127 0.07% 104,739,118
2015-03-31 2015-03-27 13.713 7,475,245 +18,468 0.07% 102,511,423
2015-03-30 2015-03-26 13.759 7,456,777 +56,811 0.07% 102,597,327
2015-03-27 2015-03-25 13.668 7,399,966 -396,622 0.07% 101,142,507
2015-03-26 2015-03-24 13.713 7,796,588 +5,276 0.07% 106,918,145
2015-03-25 2015-03-23 13.804 7,791,312 -101,134 0.07% 107,554,554
2015-03-24 2015-03-20 14.100 7,892,446 -1,759 0.07% 111,284,025
2015-03-23 2015-03-19 14.100 7,894,205 -21,985 0.07% 111,308,827
2015-03-20 2015-03-18 13.986 7,916,190 +459,061 0.07% 110,718,665
2015-03-19 2015-03-17 13.895 7,457,129 +440,330 0.07% 103,619,713
2015-03-18 2015-03-16 13.964 7,016,799 -2,638 0.06% 97,979,885
2015-03-17 2015-03-13 13.986 7,019,437 +8,794 0.06% 98,176,357
2015-03-16 2015-03-12 13.964 7,010,643 +20,227 0.06% 97,893,925
2015-03-13 2015-03-11 13.850 6,990,416 +1,112,477 0.06% 96,816,601
2015-03-12 2015-03-10 13.941 5,877,939 +86,184 0.05% 81,943,605
2015-03-11 2015-03-09 14.100 5,791,755 +33,418 0.05% 81,664,139
2015-03-10 2015-03-06 14.100 5,758,337 +6,156 0.05% 81,192,943
2015-03-09 2015-03-05 14.168 5,752,181 +79,149 0.05% 81,498,592
2015-03-06 2015-03-04 14.396 5,673,032 +46,609 0.05% 81,667,349
2015-03-05 2015-03-03 14.623 5,626,423 -56,283 0.05% 82,275,943
2015-03-04 2015-03-02 14.782 5,682,706 +255,913 0.05% 84,003,632
2015-03-03 2015-02-27 14.782 5,426,793 -13,191 0.05% 80,220,641
2015-03-02 2015-02-26 14.851 5,439,984 -581,302 0.05% 80,786,784
2015-02-27 2015-02-25 14.646 6,021,286 -31,660 0.05% 88,187,015
2015-02-26 2015-02-24 14.600 6,052,946 -8,794 0.05% 88,375,390
2015-02-25 2015-02-23 14.669 6,061,740 +142,468 0.05% 88,917,355
2015-02-24 2015-02-18 14.828 5,919,272 -3,405,147 0.05% 87,769,861
2015-02-23 2015-02-16 14.032 9,324,419 -11,433 0.08% 130,838,773
2015-02-17 2015-02-13 13.986 9,335,852 -108,169 0.08% 130,574,566
2015-02-16 2015-02-12 13.941 9,444,021 -115,205 0.08% 131,657,904
2015-02-13 2015-02-11 13.895 9,559,226 +1,187,228 0.09% 132,829,169
2015-02-12 2015-02-10 13.964 8,371,998 -271,744 0.07% 116,903,363
2015-02-11 2015-02-09 13.895 8,643,742 +12,312 0.08% 120,108,162
2015-02-10 2015-02-06 13.941 8,631,430 +1,914,516 0.08% 120,329,675
2015-02-09 2015-02-05 14.077 6,716,914 +1,253,186 0.06% 94,556,188
2015-02-06 2015-02-04 14.282 5,463,728 -2,384,131 0.05% 78,032,987
2015-02-05 2015-02-03 14.055 7,847,859 +201,389 0.07% 110,298,393
2015-02-04 2015-02-02 13.804 7,646,470 +737,841 0.07% 105,555,094
2015-02-03 2015-01-30 13.941 6,908,629 +293,729 0.06% 96,312,324
2015-02-02 2015-01-29 14.032 6,614,900 +1,436,106 0.06% 92,819,231
2015-01-30 2015-01-28 14.191 5,178,794 -202,224 0.05% 73,492,453
2015-01-29 2015-01-27 14.123 5,381,018 +565,472 0.05% 75,995,095
2015-01-28 2015-01-26 14.237 4,815,546 +9,674 0.04% 68,556,618
2015-01-27 2015-01-23 14.396 4,805,872 -1,159,966 0.04% 69,183,962
2015-01-26 2015-01-22 14.168 5,965,838 -180,283 0.05% 84,525,747
2015-01-23 2015-01-21 14.032 6,146,121 -9,674 0.05% 86,241,398
2015-01-22 2015-01-20 13.895 6,155,795 -299,005 0.05% 85,537,170
2015-01-21 2015-01-19 13.782 6,454,800 +1,050,037 0.06% 88,957,984
2015-01-20 2015-01-16 14.077 5,404,763 +1,012,222 0.05% 76,084,610
2015-01-19 2015-01-15 14.282 4,392,541 -7,035 0.04% 62,734,290
2015-01-16 2015-01-14 14.168 4,399,576 -25,504 0.04% 62,334,487
2015-01-15 2015-01-13 14.237 4,425,080 -930,435 0.04% 62,997,741
2015-01-14 2015-01-12 14.123 5,355,515 +435,317 0.05% 75,634,921
2015-01-13 2015-01-09 14.123 4,920,198 +747,514 0.04% 69,487,022
2015-01-12 2015-01-08 14.259 4,172,684 -28,141 0.04% 59,499,396
2015-01-09 2015-01-07 14.191 4,200,825 +165,332 0.04% 59,614,059
2015-01-08 2015-01-06 14.191 4,035,493 +364,963 0.04% 57,267,827
2015-01-07 2015-01-05 14.464 3,670,530 -830,180 0.03% 53,090,328
2015-01-06 2015-01-02 14.282 4,500,710 +817,868 0.04% 64,279,160
2015-01-05 2014-12-31 14.214 3,682,842 +272,623 0.03% 52,347,099
2015-01-02 2014-12-29 14.418 3,410,219 -22,865 0.03% 49,170,095
2014-12-30 2014-12-24 14.191 3,433,084 -1,759 0.03% 48,719,019
2014-12-29 2014-12-22 14.327 3,434,843 -237,446 0.03% 49,212,673
2014-12-23 2014-12-19 13.850 3,672,289 +18,468 0.03% 50,860,856
2014-12-22 2014-12-18 13.759 3,653,821 +4,397 0.03% 50,272,694
2014-12-19 2014-12-17 13.600 3,649,424 +19,348 0.03% 49,631,228
2014-12-18 2014-12-16 13.486 3,630,076 +79,148 0.03% 48,955,324
2014-12-17 2014-12-15 13.713 3,550,928 +110,808 0.03% 48,695,485
2014-12-16 2014-12-12 13.713 3,440,120 +283,176 0.03% 47,175,925
2014-12-15 2014-12-11 13.873 3,156,944 +65,957 0.03% 43,795,171
2014-12-12 2014-12-10 14.032 3,090,987 +4,397 0.03% 43,372,241
2014-12-11 2014-12-09 14.146 3,086,590 +6,156 0.03% 43,661,520
2014-12-10 2014-12-08 14.782 3,080,434 +122,241 0.03% 45,535,990
2014-12-09 2014-12-05 14.987 2,958,193 +27,262 0.03% 44,334,461
2014-12-08 2014-12-04 14.828 2,930,931 -139,829 0.03% 43,459,298
2014-12-05 2014-12-03 13.782 3,070,760 -117,404 0.03% 42,320,230
2014-12-04 2014-12-02 13.964 3,188,164 +114,326 0.03% 44,518,297
2014-12-03 2014-12-01 13.850 3,073,838 +36,057 0.03% 42,572,366
2014-12-02 2014-11-28 14.441 3,037,781 +51,007 0.03% 43,869,199
2014-11-28 2014-11-26 14.646 2,986,774 -4,398 0.03% 43,743,925
2014-11-27 2014-11-25 14.441 2,991,172 +7,915 0.03% 43,196,109
2014-11-26 2014-11-24 14.782 2,983,257 -678,831 0.03% 44,099,487
2014-11-25 2014-11-21 14.350 3,662,088 -21,985 0.03% 52,551,807
2014-11-24 2014-11-20 14.168 3,684,073 +19,347 0.03% 52,197,030
2014-11-21 2014-11-19 14.032 3,664,726 +13,192 0.03% 51,422,856
2014-11-20 2014-11-18 14.100 3,651,534 +11,432 0.03% 51,486,878
2014-11-19 2014-11-17 14.146 3,640,102 -21,106 0.03% 51,491,252
2014-11-18 2014-11-14 14.464 3,661,208 -5,277 0.03% 52,955,495
2014-11-17 2014-11-13 14.737 3,666,485 -18,468 0.03% 54,032,422
2014-11-14 2014-11-12 14.669 3,684,953 +8,795 0.03% 54,053,172
2014-11-13 2014-11-11 14.509 3,676,158 +29,021 0.03% 53,338,938
2014-11-12 2014-11-10 14.669 3,647,137 -175,886 0.03% 53,498,463
2014-11-11 2014-11-07 14.623 3,823,023 -202,268 0.03% 55,904,582
2014-11-10 2014-11-06 14.760 4,025,291 -286,694 0.04% 59,411,634
2014-11-07 2014-11-05 14.919 4,311,985 +4,397 0.04% 64,329,562
2014-11-06 2014-11-04 15.146 4,307,588 +7,827 0.04% 65,243,598
2014-11-03 2014-10-30 15.260 4,299,761 +58,922 0.04% 65,613,976
2014-10-31 2014-10-29 15.442 4,240,839 -22,865 0.04% 65,486,394
2014-10-30 2014-10-28 15.146 4,263,704 +1,758 0.04% 64,578,922
2014-10-29 2014-10-27 15.032 4,261,946 -4,397 0.04% 64,067,668
2014-10-28 2014-10-24 15.055 4,266,343 -6,156 0.04% 64,230,792
2014-10-27 2014-10-23 15.078 4,272,499 +4,397 0.04% 64,420,637
2014-10-24 2014-10-22 15.032 4,268,102 -879 0.04% 64,160,208
2014-10-23 2014-10-21 14.805 4,268,981 +5,277 0.04% 63,202,568
2014-10-22 2014-10-20 14.919 4,263,704 +6,156 0.04% 63,609,269
2014-10-21 2014-10-17 14.896 4,257,548 +3,517 0.04% 63,420,603
2014-10-20 2014-10-16 14.805 4,254,031 +46,610 0.04% 62,981,233
2014-10-17 2014-10-15 15.078 4,207,421 +879 0.04% 63,439,393
2014-10-16 2014-10-14 15.123 4,206,542 +9,674 0.04% 63,617,470
2014-10-15 2014-10-13 15.169 4,196,868 -3,518 0.04% 63,662,056
2014-10-14 2014-10-10 15.169 4,200,386 +36,057 0.04% 63,715,420
2014-10-13 2014-10-09 15.419 4,164,329 +29,021 0.04% 64,210,233
2014-10-10 2014-10-08 15.305 4,135,308 +9,674 0.04% 63,292,528
2014-10-09 2014-10-07 15.396 4,125,634 +12,312 0.04% 63,519,765
2014-10-08 2014-10-06 15.283 4,113,322 +24,624 0.04% 62,862,478
2014-10-07 2014-10-03 15.214 4,088,698 +86,799 0.04% 62,207,202
2014-10-06 2014-09-30 15.465 4,001,899 +31,660 0.04% 61,887,730
2014-10-03 2014-09-29 15.601 3,970,239 +152,141 0.04% 61,939,869
2014-09-30 2014-09-26 15.919 3,818,098 +14,950 0.03% 60,781,950
2014-09-29 2014-09-25 16.170 3,803,148 -4,397 0.03% 61,495,359
2014-09-26 2014-09-24 16.124 3,807,545 -68,595 0.03% 61,393,274
2014-09-25 2014-09-23 15.760 3,876,140 +51,006 0.03% 61,088,886
2014-09-24 2014-09-22 15.669 3,825,134 +25,504 0.03% 59,937,054
2014-09-23 2014-09-19 16.033 3,799,630 +10,553 0.03% 60,920,007
2014-09-22 2014-09-18 16.056 3,789,077 +63,319 0.03% 60,836,980
2014-09-19 2014-09-17 16.306 3,725,758 +37,815 0.03% 60,752,383
2014-09-18 2014-09-16 16.147 3,687,943 +119,603 0.03% 59,548,670
2014-09-17 2014-09-15 16.488 3,568,340 +161,814 0.03% 58,834,728
2014-09-16 2014-09-12 18.205 3,406,526 +16,709 0.03% 62,017,322
2014-09-15 2014-09-11 18.021 3,389,817 +79,116 0.03% 61,087,392
2014-09-12 2014-09-10 18.275 3,310,701 +31,204 0.03% 60,501,959
2014-09-11 2014-09-08 18.875 3,279,497 -867 0.03% 61,899,172
2014-09-10 2014-09-05 18.759 3,280,364 +22,970 0.03% 61,537,080
2014-09-08 2014-09-04 18.782 3,257,394 -2,601 0.03% 61,181,342
2014-09-05 2014-09-03 18.782 3,259,995 +2,601 0.03% 61,230,194
2014-09-03 2014-09-01 18.205 3,257,394 -1,734 0.03% 59,302,308
2014-09-02 2014-08-29 18.136 3,259,128 +30,337 0.03% 59,108,272
2014-09-01 2014-08-28 17.975 3,228,791 -12,135 0.03% 58,036,564
2014-08-29 2014-08-27 18.182 3,240,926 +13,869 0.03% 58,927,719
2014-08-28 2014-08-26 18.413 3,227,057 -19,329 0.03% 59,420,161
2014-08-27 2014-08-25 18.552 3,246,386 -353,817 0.03% 60,225,512
2014-08-26 2014-08-22 17.790 3,600,203 +180,289 0.03% 64,048,014
2014-08-25 2014-08-21 17.513 3,419,914 -7,801 0.03% 59,893,716
2014-08-22 2014-08-20 17.652 3,427,715 -118,748 0.03% 60,504,885
2014-08-21 2014-08-19 17.721 3,546,463 -48,540 0.03% 62,846,479
2014-08-20 2014-08-18 17.490 3,595,003 +4,334 0.03% 62,877,137
2014-08-18 2014-08-14 17.629 3,590,669 +2,601 0.03% 63,298,443
2014-08-15 2014-08-13 17.790 3,588,068 -14,129 0.03% 63,832,131
2014-08-12 2014-08-08 17.375 3,602,197 +6,068 0.03% 62,587,375
2014-08-11 2014-08-07 17.167 3,596,129 -867 0.03% 61,735,148
2014-08-08 2014-08-06 17.282 3,596,996 -2,601 0.03% 62,165,019
2014-08-07 2014-08-05 17.167 3,599,597 -1,733 0.03% 61,794,684
2014-08-06 2014-08-04 17.444 3,601,330 -867 0.03% 62,821,603
2014-08-05 2014-08-01 17.398 3,602,197 +35,625 0.03% 62,670,492
2014-08-04 2014-07-31 17.767 3,566,572 -42,472 0.03% 63,367,419
2014-08-01 2014-07-30 17.790 3,609,044 +328,507 0.03% 64,205,296
2014-07-31 2014-07-29 17.536 3,280,537 -5,201 0.03% 57,528,471
2014-07-30 2014-07-28 17.398 3,285,738 +12,135 0.03% 57,164,785
2014-07-29 2014-07-25 17.606 3,273,603 -7,801 0.03% 57,633,480
2014-07-28 2014-07-24 17.652 3,281,404 -45,332 0.03% 57,922,252
2014-07-25 2014-07-23 17.606 3,326,736 -110,080 0.03% 58,568,914
2014-07-24 2014-07-22 17.259 3,436,816 +39,004 0.03% 59,317,410
2014-07-22 2014-07-18 16.890 3,397,812 -4,333 0.03% 57,389,802
2014-07-21 2014-07-17 16.959 3,402,145 -44,206 0.03% 57,698,491
2014-07-18 2014-07-16 16.821 3,446,351 -12,135 0.03% 57,971,072
2014-07-17 2014-07-15 16.844 3,458,486 -185,923 0.03% 58,254,997
2014-07-16 2014-07-14 16.636 3,644,409 +169,021 0.03% 60,629,875
2014-07-15 2014-07-11 16.613 3,475,388 +10,401 0.03% 57,737,781
2014-07-11 2014-07-09 16.706 3,464,987 -109,733 0.03% 57,884,792
2014-07-10 2014-07-08 17.098 3,574,720 -195,024 0.03% 61,120,168
2014-07-09 2014-07-07 16.913 3,769,744 +212,359 0.03% 63,758,800
2014-07-08 2014-07-04 16.913 3,557,385 -4,507 0.03% 60,167,109
2014-07-07 2014-07-03 16.983 3,561,892 -4,334 0.03% 60,489,899
2014-07-04 2014-07-02 17.029 3,566,226 -35,451 0.03% 60,728,076
2014-07-03 2014-06-30 17.052 3,601,677 -30,337 0.03% 61,414,865
2014-06-25 2014-06-23 16.706 3,632,014 -26,003 0.03% 60,675,083
2014-06-24 2014-06-20 17.282 3,658,017 +3,467 0.03% 63,219,613
2014-06-20 2014-06-18 17.190 3,654,550 -5,634 0.03% 62,822,394
2014-06-19 2014-06-17 17.075 3,660,184 -26,870 0.03% 62,496,966
2014-06-18 2014-06-16 17.167 3,687,054 -867 0.03% 63,296,068
2014-06-17 2014-06-13 17.167 3,687,921 +4,074 0.03% 63,310,952
2014-06-16 2014-06-12 16.867 3,683,847 -29,557 0.03% 62,135,995
2014-06-13 2014-06-11 16.798 3,713,404 -24,270 0.03% 62,377,488
2014-06-12 2014-06-10 16.913 3,737,674 -51,573 0.03% 63,216,390
2014-06-11 2014-06-09 16.498 3,789,247 +109,214 0.03% 62,514,859
2014-06-10 2014-06-06 16.475 3,680,033 -2,600 0.03% 60,628,137
2014-06-06 2014-06-04 16.336 3,682,633 -5,201 0.03% 60,161,132
2014-06-05 2014-06-03 16.429 3,687,834 -124,815 0.03% 60,586,471
2014-06-03 2014-05-29 16.313 3,812,649 -48,540 0.03% 62,197,158
2014-05-30 2014-05-28 16.383 3,861,189 -6,934 0.03% 63,256,289
2014-05-29 2014-05-27 16.129 3,868,123 +7,801 0.03% 62,388,099
2014-05-28 2014-05-26 16.198 3,860,322 -13,868 0.03% 62,529,498
2014-05-27 2014-05-23 16.360 3,874,190 +866 0.04% 63,379,885
2014-05-26 2014-05-22 16.290 3,873,324 -16,468 0.04% 63,097,598
2014-05-23 2014-05-21 16.899 3,889,792 -80,610 0.04% 65,732,265
2014-05-22 2014-05-20 16.543 3,970,402 +101,190 0.04% 65,682,942
2014-05-21 2014-05-19 16.543 3,869,212 +18,733 0.04% 64,008,941
2014-05-20 2014-05-16 16.662 3,850,479 +2,532 0.04% 64,155,335
2014-05-19 2014-05-15 16.685 3,847,947 +9,957 0.04% 64,204,347
2014-05-16 2014-05-14 16.875 3,837,990 -11,814 0.04% 64,765,918
2014-05-15 2014-05-13 16.709 3,849,804 -7,257 0.04% 64,326,575
2014-05-14 2014-05-12 16.591 3,857,061 -21,096 0.04% 63,990,755
2014-05-13 2014-05-09 16.117 3,878,157 +844 0.04% 62,502,443
2014-05-12 2014-05-08 16.045 3,877,313 -28,691 0.04% 62,213,154
2014-05-09 2014-05-07 15.737 3,906,004 -2,532 0.04% 61,470,034
2014-05-08 2014-05-05 16.022 3,908,536 +18,565 0.04% 62,621,505
2014-05-07 2014-05-02 16.211 3,889,971 -21,940 0.04% 63,061,625
2014-05-05 2014-04-30 16.235 3,911,911 +5,063 0.04% 63,510,017
2014-05-02 2014-04-29 16.401 3,906,848 +17,721 0.04% 64,075,986
2014-04-30 2014-04-28 16.354 3,889,127 +844 0.04% 63,600,994
2014-04-29 2014-04-25 16.425 3,888,283 +57,382 0.04% 63,863,658
2014-04-28 2014-04-24 16.804 3,830,901 +34,598 0.04% 64,373,905
2014-04-25 2014-04-23 16.804 3,796,303 +5,063 0.04% 63,792,525
2014-04-24 2014-04-22 17.159 3,791,240 -113,920 0.04% 65,055,278
2014-04-23 2014-04-17 16.591 3,905,160 -4,220 0.04% 64,788,744
2014-04-22 2014-04-16 16.401 3,909,380 -23,628 0.04% 64,117,513
2014-04-17 2014-04-15 16.330 3,933,008 +21,941 0.04% 64,225,389
2014-04-16 2014-04-14 16.993 3,911,067 +1,687 0.04% 66,462,566
2014-04-15 2014-04-11 17.136 3,909,380 -98,731 0.04% 66,989,830
2014-04-14 2014-04-10 17.396 4,008,111 -128,350 0.04% 69,726,600
2014-04-11 2014-04-09 17.325 4,136,461 -134,426 0.04% 71,665,313
2014-04-10 2014-04-08 16.733 4,270,887 -4,219 0.04% 71,463,696
2014-04-07 2014-04-03 16.472 4,275,106 +19,409 0.04% 70,419,734
2014-04-04 2014-04-02 16.496 4,255,697 -1,688 0.04% 70,200,892
2014-04-03 2014-04-01 16.591 4,257,385 -5,907 0.04% 70,632,350
2014-04-02 2014-03-31 16.448 4,263,292 -13,502 0.04% 70,124,090
2014-04-01 2014-03-28 16.377 4,276,794 -17,214 0.04% 70,042,086
2014-03-31 2014-03-27 16.496 4,294,008 -65,821 0.04% 70,832,860
2014-03-28 2014-03-26 16.259 4,359,829 -20,252 0.04% 70,885,313
2014-03-27 2014-03-25 16.259 4,380,081 -40,505 0.04% 71,214,585
2014-03-26 2014-03-24 16.282 4,420,586 -47,256 0.04% 71,977,916
2014-03-25 2014-03-21 15.714 4,467,842 -4,220 0.04% 70,205,967
2014-03-24 2014-03-20 15.382 4,472,062 +88,605 0.04% 68,788,399
2014-03-21 2014-03-19 15.832 4,383,457 -19,409 0.04% 69,399,430
2014-03-20 2014-03-18 15.690 4,402,866 -1,096,166 0.04% 69,080,607
2014-03-19 2014-03-17 15.832 5,499,032 -81,854 0.05% 87,061,350
2014-03-18 2014-03-14 15.619 5,580,886 +75,103 0.05% 87,166,831
2014-03-17 2014-03-13 15.477 5,505,783 +48,100 0.05% 85,210,863
2014-03-14 2014-03-12 15.666 5,457,683 +82,698 0.05% 85,501,249
2014-03-13 2014-03-11 16.306 5,374,985 +10,126 0.05% 87,645,250
2014-03-12 2014-03-10 16.401 5,364,859 +112,570 0.05% 87,988,740
2014-03-11 2014-03-07 16.733 5,252,289 -93,668 0.05% 87,885,253
2014-03-10 2014-03-06 15.998 5,345,957 +16,877 0.05% 85,524,772
2014-03-07 2014-03-05 16.022 5,329,080 +12,658 0.05% 85,381,076
2014-03-06 2014-03-04 16.330 5,316,422 -44,724 0.05% 86,816,317
2014-03-05 2014-03-03 15.998 5,361,146 +195,774 0.05% 85,767,766
2014-03-04 2014-02-28 16.330 5,165,372 +5,063 0.05% 84,349,695
2014-03-03 2014-02-27 16.567 5,160,309 -121,768 0.05% 85,490,051
2014-02-28 2014-02-26 15.737 5,282,077 +3,375 0.05% 83,125,735
2014-02-27 2014-02-25 15.121 5,278,702 +27,848 0.05% 79,819,778
2014-02-26 2014-02-24 15.240 5,250,854 -51,476 0.05% 80,020,932
2014-02-25 2014-02-21 15.500 5,302,330 -70,039 0.05% 82,187,769
2014-02-24 2014-02-20 15.690 5,372,369 -264,971 0.05% 84,292,030
2014-02-21 2014-02-19 14.339 5,637,340 +32,067 0.05% 80,833,669
2014-02-20 2014-02-18 14.220 5,605,273 +11,814 0.05% 79,709,615
2014-02-19 2014-02-17 14.410 5,593,459 -42,193 0.05% 80,602,169
2014-02-18 2014-02-14 14.292 5,635,652 -48,100 0.05% 80,542,326
2014-02-17 2014-02-13 14.102 5,683,752 -10,970 0.05% 80,152,076
2014-02-14 2014-02-12 14.268 5,694,722 -35,441 0.05% 81,251,560
2014-02-13 2014-02-11 13.983 5,730,163 -19,409 0.05% 80,127,516
2014-02-12 2014-02-10 13.699 5,749,572 +81,854 0.05% 78,763,688
2014-02-11 2014-02-07 13.841 5,667,718 +70,883 0.05% 78,448,342
2014-02-10 2014-02-06 14.055 5,596,835 +59,914 0.05% 78,661,077
2014-02-07 2014-02-05 13.960 5,536,921 +4,219 0.05% 77,294,094
2014-02-06 2014-02-04 14.102 5,532,702 +844 0.05% 78,021,974
2014-02-05 2014-01-30 14.647 5,531,858 +90,293 0.05% 81,025,588
2014-02-04 2014-01-28 14.647 5,441,565 +31,222 0.05% 79,703,058
2014-01-28 2014-01-24 14.908 5,410,343 -26,159 0.05% 80,656,270
2014-01-27 2014-01-23 14.884 5,436,502 +64,133 0.05% 80,917,394
2014-01-24 2014-01-22 15.263 5,372,369 -143,456 0.05% 82,000,102
2014-01-23 2014-01-21 15.097 5,515,825 +30,379 0.05% 83,274,609
2014-01-22 2014-01-20 14.505 5,485,446 -54,850 0.05% 79,565,731
2014-01-21 2014-01-17 14.315 5,540,296 -11,814 0.05% 79,310,849
2014-01-20 2014-01-16 14.102 5,552,110 -8,439 0.05% 78,295,665
2014-01-17 2014-01-15 14.055 5,560,549 -12,658 0.05% 78,151,093
2014-01-16 2014-01-14 13.936 5,573,207 +71,728 0.05% 77,668,549
2014-01-14 2014-01-10 13.770 5,501,479 +12,658 0.05% 75,756,217
2014-01-13 2014-01-09 13.604 5,488,821 +17,721 0.05% 74,671,289
2014-01-10 2014-01-08 13.983 5,471,100 +3,375 0.05% 76,504,918
2014-01-09 2014-01-07 14.149 5,467,725 +33,754 0.05% 77,364,849
2014-01-08 2014-01-06 14.244 5,433,971 +32,067 0.05% 77,402,409
2014-01-07 2014-01-03 14.410 5,401,904 +67,508 0.05% 77,841,847
2014-01-06 2014-01-02 14.860 5,334,396 +22,784 0.05% 79,271,209
2014-01-03 2013-12-31 15.003 5,311,612 +89,449 0.05% 79,687,966
2014-01-02 2013-12-27 15.003 5,222,163 -37,974 0.05% 78,345,999
2013-12-30 2013-12-24 14.955 5,260,137 +45,568 0.05% 78,666,369
2013-12-27 2013-12-20 14.671 5,214,569 +10,633 0.05% 76,501,818
2013-12-23 2013-12-19 14.813 5,203,936 +32,066 0.05% 77,085,848
2013-12-20 2013-12-18 15.287 5,171,870 +12,236 0.05% 79,062,402
2013-12-19 2013-12-17 15.169 5,159,634 +95,835 0.05% 78,263,913
2013-12-18 2013-12-16 15.216 5,063,799 +23,144 0.05% 77,050,272
2013-12-17 2013-12-13 15.334 5,040,655 -11,476 0.05% 77,295,453
2013-12-16 2013-12-12 15.216 5,052,131 +21,096 0.05% 76,872,733
2013-12-13 2013-12-11 15.334 5,031,035 +25,316 0.05% 77,147,936
2013-12-12 2013-12-10 15.808 5,005,719 +84 0.05% 79,132,519
2013-12-11 2013-12-09 15.714 5,005,635 +844 0.05% 78,656,641
2013-12-10 2013-12-06 15.643 5,004,791 -844 0.05% 78,287,527
2013-12-09 2013-12-05 15.595 5,005,635 -4,219 0.05% 78,063,454
2013-12-06 2013-12-04 15.453 5,009,854 +59,070 0.05% 77,416,825
2013-12-05 2013-12-03 15.619 4,950,784 +21,940 0.05% 77,325,384
2013-12-04 2013-12-02 15.761 4,928,844 -35,864 0.05% 77,683,612
2013-12-03 2013-11-29 15.785 4,964,708 +5,485 0.05% 78,366,532
2013-12-02 2013-11-28 15.785 4,959,223 +27,847 0.05% 78,279,953
2013-11-29 2013-11-27 15.903 4,931,376 +61,602 0.05% 78,424,783
2013-11-28 2013-11-26 15.761 4,869,774 -24,472 0.05% 76,752,608
2013-11-27 2013-11-25 16.188 4,894,246 +13,080 0.05% 79,226,266
2013-11-26 2013-11-22 16.614 4,881,166 -4,473 0.05% 81,096,906
2013-11-25 2013-11-21 16.496 4,885,639 +3,376 0.05% 80,592,254
2013-11-22 2013-11-20 16.519 4,882,263 -5,907 0.05% 80,652,278
2013-11-21 2013-11-19 16.567 4,888,170 -60,673 0.05% 80,981,565
2013-11-20 2013-11-18 16.377 4,948,843 -89,280 0.05% 81,048,394
2013-11-19 2013-11-15 15.406 5,038,123 -44,241 0.05% 77,614,848
2013-11-18 2013-11-14 14.931 5,082,364 -4,219 0.05% 75,887,283
2013-11-15 2013-11-13 14.789 5,086,583 +13,333 0.05% 75,226,943
2013-11-14 2013-11-12 15.240 5,073,250 +844 0.05% 77,314,318
2013-11-13 2013-11-11 15.121 5,072,406 -9,283 0.05% 76,700,355
2013-11-12 2013-11-08 14.884 5,081,689 -51,981 0.05% 75,636,325
2013-11-11 2013-11-07 15.074 5,133,670 -5,907 0.05% 77,383,390
2013-11-08 2013-11-06 15.263 5,139,577 +21,096 0.05% 78,446,927
2013-11-07 2013-11-05 15.192 5,118,481 +7,595 0.05% 77,760,996
2013-11-06 2013-11-04 15.121 5,110,886 -8,861 0.05% 77,282,215
2013-11-05 2013-11-01 15.074 5,119,747 +2,532 0.05% 77,173,519
2013-11-04 2013-10-31 15.003 5,117,215 -5,907 0.05% 76,771,507
2013-11-01 2013-10-30 14.766 5,123,122 -27,003 0.05% 75,645,907
2013-10-31 2013-10-29 14.363 5,150,125 -4,220 0.05% 73,969,568
2013-10-30 2013-10-28 14.149 5,154,345 +9,283 0.05% 72,930,721
2013-10-29 2013-10-25 14.220 5,145,062 +3,375 0.05% 73,165,198
2013-10-28 2013-10-24 14.339 5,141,687 +29,535 0.05% 73,726,514
2013-10-25 2013-10-23 14.457 5,112,152 -16,033 0.05% 73,908,823
2013-10-24 2013-10-22 14.694 5,128,185 -3,375 0.05% 75,356,039
2013-10-23 2013-10-21 14.718 5,131,560 +15,780 0.05% 75,527,255
2013-10-22 2013-10-18 14.671 5,115,780 -7,595 0.05% 75,052,506
2013-10-21 2013-10-17 14.600 5,123,375 -1,857 0.05% 74,799,647
2013-10-18 2013-10-16 14.694 5,125,232 -5,907 0.05% 75,312,646
2013-10-17 2013-10-15 14.813 5,131,139 -2,531 0.05% 76,007,507
2013-10-16 2013-10-11 14.694 5,133,670 +2,531 0.05% 75,436,639
2013-10-15 2013-10-10 14.623 5,131,139 -843 0.05% 75,034,611
2013-10-10 2013-10-08 14.766 5,131,982 -3,376 0.05% 75,776,730
2013-10-09 2013-10-07 14.623 5,135,358 -253,156 0.05% 75,096,307
2013-10-08 2013-10-04 14.718 5,388,514 -24,219 0.05% 79,309,152
2013-10-07 2013-10-03 14.742 5,412,733 -5,907 0.05% 79,793,898
2013-10-04 2013-10-02 14.552 5,418,640 -7,594 0.05% 78,853,570
2013-10-03 2013-09-30 14.386 5,426,234 +8,438 0.05% 78,063,838
2013-10-02 2013-09-27 14.671 5,417,796 -13,501 0.05% 79,483,318
2013-09-30 2013-09-26 14.623 5,431,297 -42,193 0.05% 79,423,936
2013-09-27 2013-09-25 14.576 5,473,490 -43,627 0.05% 79,781,489
2013-09-26 2013-09-24 14.481 5,517,117 -9,705 0.05% 79,894,355
2013-09-24 2013-09-19 14.813 5,526,822 -5,907 0.05% 81,868,755
2013-09-23 2013-09-18 14.529 5,532,729 -16,877 0.05% 80,382,695
2013-09-19 2013-09-17 14.647 5,549,606 +1,688 0.05% 81,285,544
2013-09-18 2013-09-16 14.671 5,547,918 -2,532 0.05% 81,392,310
2013-09-17 2013-09-13 14.363 5,550,450 +5,064 0.05% 79,719,306
2013-09-16 2013-09-12 14.434 5,545,386 -21,097 0.05% 80,040,863
2013-09-13 2013-09-11 14.529 5,566,483 +2,532 0.05% 80,873,093
2013-09-12 2013-09-10 14.671 5,563,951 +3,375 0.05% 81,627,526
2013-09-11 2013-09-09 14.600 5,560,576 -74,428 0.05% 81,182,642
2013-09-10 2013-09-06 14.268 5,635,004 -194,930 0.05% 80,399,512
2013-09-09 2013-09-05 14.078 5,829,934 -105,904 0.05% 82,075,356
2013-09-06 2013-09-04 14.423 5,935,838 -35,779 0.06% 85,611,573
2013-09-05 2013-09-03 14.423 5,971,617 +82,593 0.06% 86,127,608
2013-09-03 2013-08-30 13.505 5,889,024 -828 0.06% 79,530,047
2013-08-30 2013-08-28 13.843 5,889,852 +3,312 0.06% 81,533,317
2013-08-29 2013-08-27 14.036 5,886,540 -2,484 0.06% 82,625,165
2013-08-28 2013-08-26 14.085 5,889,024 -99,343 0.06% 82,944,575
2013-08-26 2013-08-22 13.867 5,988,367 +54,639 0.06% 83,041,734
2013-08-23 2013-08-21 13.795 5,933,728 +52,155 0.06% 81,853,989
2013-08-22 2013-08-20 13.940 5,881,573 +78,646 0.06% 81,987,079
2013-08-21 2013-08-19 14.278 5,802,927 -4,139 0.05% 82,853,469
2013-08-20 2013-08-16 14.181 5,807,066 -66,229 0.05% 82,351,397
2013-08-19 2013-08-15 14.302 5,873,295 +5,795 0.06% 84,000,067
2013-08-16 2013-08-13 14.205 5,867,500 +4,139 0.06% 83,350,178
2013-08-15 2013-08-12 14.085 5,863,361 -9,934 0.06% 82,583,122
2013-08-09 2013-08-07 13.553 5,873,295 -53,810 0.06% 79,601,414
2013-08-08 2013-08-06 13.891 5,927,105 -8,279 0.06% 82,335,395
2013-08-06 2013-08-02 13.988 5,935,384 +43,876 0.06% 83,023,969
2013-08-05 2013-08-01 14.012 5,891,508 +57,950 0.06% 82,552,565
2013-08-02 2013-07-31 13.940 5,833,558 +1,656 0.06% 81,317,767
2013-08-01 2013-07-30 13.891 5,831,902 +4,139 0.06% 81,012,898
2013-07-31 2013-07-29 13.867 5,827,763 +6,623 0.06% 80,814,610
2013-07-30 2013-07-26 14.133 5,821,140 -2,897 0.06% 82,269,720
2013-07-29 2013-07-25 14.157 5,824,037 -103,482 0.06% 82,451,365
2013-07-26 2013-07-24 14.205 5,927,519 -20,697 0.06% 84,202,772
2013-07-25 2013-07-23 14.109 5,948,216 -27,236 0.06% 83,921,973
2013-07-24 2013-07-22 13.529 5,975,452 -1,656 0.06% 80,841,599
2013-07-22 2013-07-18 13.481 5,977,108 -41,392 0.06% 80,575,203
2013-07-19 2013-07-17 13.432 6,018,500 +5,381 0.06% 80,842,394
2013-07-18 2013-07-16 13.239 6,013,119 -4,140 0.06% 79,607,955
2013-07-17 2013-07-15 13.215 6,017,259 -82,785 0.06% 79,517,394
2013-07-16 2013-07-12 13.287 6,100,044 -3,560 0.06% 81,053,499
2013-07-15 2013-07-11 13.456 6,103,604 -54,638 0.06% 82,132,994
2013-07-12 2013-07-10 13.118 6,158,242 -46,360 0.06% 80,785,365
2013-07-11 2013-07-09 12.804 6,204,602 +6,623 0.06% 79,444,879
2013-07-10 2013-07-08 12.683 6,197,979 +36,425 0.06% 78,611,397
2013-07-09 2013-07-05 12.853 6,161,554 +4,140 0.06% 79,191,396
2013-07-08 2013-07-04 12.683 6,157,414 -18,048 0.06% 78,096,895
2013-07-05 2013-07-03 12.369 6,175,462 +54,639 0.06% 76,386,309
2013-07-04 2013-07-02 12.877 6,120,823 +15,729 0.06% 78,815,773
2013-07-03 2013-06-28 13.191 6,105,094 -117,721 0.06% 80,530,632
2013-07-02 2013-06-27 12.901 6,222,815 +92,058 0.06% 80,279,425
2013-06-28 2013-06-26 12.659 6,130,757 -3,726 0.06% 77,610,682
2013-06-27 2013-06-25 12.466 6,134,483 +11,590 0.06% 76,472,234
2013-06-26 2013-06-24 12.273 6,122,893 +67,056 0.06% 75,144,377
2013-06-25 2013-06-21 12.853 6,055,837 +1,393,788 0.06% 77,832,668
2013-06-24 2013-06-20 12.973 4,662,049 +7,025 0.06% 60,482,151
2013-06-21 2013-06-19 13.505 4,655,024 +42,220 0.06% 62,865,133
2013-06-20 2013-06-18 13.746 4,612,804 +9,106 0.06% 63,409,361
2013-06-19 2013-06-17 13.601 4,603,698 -28,974 0.06% 62,616,866
2013-06-18 2013-06-14 13.239 4,632,672 -34,358 0.06% 61,332,154
2013-06-17 2013-06-13 13.312 4,667,030 -2,484 0.06% 62,125,272
2013-06-14 2013-06-11 13.674 4,669,514 -36,010 0.06% 63,850,488
2013-06-13 2013-06-10 13.746 4,705,524 +38,910 0.06% 64,683,925
2013-06-11 2013-06-07 24.999 4,666,614 +40,564 0.06% 116,661,970
2013-06-10 2013-06-06 25.259 4,626,050 +1,214,543 0.06% 116,849,436
2013-06-07 2013-06-05 25.616 3,411,507 +81,315 0.06% 87,389,644
2013-06-06 2013-06-04 25.908 3,330,192 +29,568 0.06% 86,279,747
2013-06-05 2013-06-03 25.843 3,300,624 +30,801 0.05% 85,299,369
2013-06-04 2013-05-31 26.038 3,269,823 +91,787 0.05% 85,140,327
2013-06-03 2013-05-30 26.428 3,178,036 -89,323 0.05% 83,988,518
2013-05-31 2013-05-29 26.493 3,267,359 +24,025 0.05% 86,561,289
2013-05-30 2013-05-28 26.980 3,243,334 +616 0.05% 87,504,301
2013-05-29 2013-05-27 26.590 3,242,718 +75,770 0.05% 86,224,321
2013-05-28 2013-05-24 26.655 3,166,948 -4,312 0.05% 84,415,226
2013-05-27 2013-05-23 26.882 3,171,260 +80,698 0.05% 85,250,883
2013-05-24 2013-05-22 27.759 3,090,562 +15,401 0.05% 85,790,712
2013-05-23 2013-05-21 27.921 3,075,161 +17,864 0.05% 85,862,397
2013-05-22 2013-05-20 27.954 3,057,297 +5,545 0.05% 85,462,872
2013-05-21 2013-05-16 27.694 3,051,752 +32,649 0.05% 84,515,228
2013-05-20 2013-05-15 27.921 3,019,103 -30,185 0.05% 84,297,187
2013-05-16 2013-05-14 27.759 3,049,288 +36,345 0.05% 84,644,990
2013-05-15 2013-05-13 27.921 3,012,943 +17,864 0.05% 84,125,192
2013-05-14 2013-05-10 28.213 2,995,079 -8,624 0.05% 84,501,566
2013-05-13 2013-05-09 28.084 3,003,703 +40,657 0.05% 84,354,799
2013-05-10 2013-05-08 28.181 2,963,046 -28,337 0.05% 83,501,604
2013-05-09 2013-05-07 27.597 2,991,383 +4,928 0.05% 82,552,009
2013-05-08 2013-05-06 27.434 2,986,455 +22,020 0.05% 81,931,213
2013-05-07 2013-05-03 27.175 2,964,435 +15,400 0.05% 80,557,149
2013-05-06 2013-05-02 27.207 2,949,035 +20,945 0.05% 80,234,407
2013-05-03 2013-04-30 27.564 2,928,090 +62,834 0.05% 80,710,272
2013-05-02 2013-04-29 27.272 2,865,256 +91,787 0.05% 78,141,081
2013-04-30 2013-04-26 27.499 2,773,469 -1,232 0.05% 76,268,188
2013-04-29 2013-04-25 27.694 2,774,701 -35,113 0.05% 76,842,577
2013-04-26 2013-04-24 27.142 2,809,814 -28,953 0.05% 76,264,170
2013-04-25 2013-04-23 26.817 2,838,767 +41,273 0.05% 76,128,364
2013-04-24 2013-04-22 27.532 2,797,494 +172,485 0.05% 77,019,681
2013-04-23 2013-04-19 27.597 2,625,009 -26,489 0.04% 72,441,331
2013-04-22 2013-04-18 27.110 2,651,498 +1,848 0.04% 71,881,061
2013-04-19 2013-04-17 27.142 2,649,650 +67,146 0.04% 71,916,988
2013-04-18 2013-04-16 27.629 2,582,504 +32,649 0.04% 71,352,183
2013-04-17 2013-04-15 27.954 2,549,855 +9,240 0.04% 71,277,972
2013-04-15 2013-04-11 28.863 2,540,615 +16,633 0.04% 73,329,263
2013-04-12 2013-04-10 28.668 2,523,982 +5,544 0.04% 72,357,517
2013-04-11 2013-04-09 28.765 2,518,438 +2,464 0.04% 72,443,877
2013-04-10 2013-04-08 28.473 2,515,974 +2,464 0.04% 71,637,833
2013-04-09 2013-04-05 28.408 2,513,510 +12,320 0.04% 71,404,465
2013-04-03 2013-03-28 29.674 2,501,190 +1,232 0.04% 74,221,475
2013-04-02 2013-03-27 29.545 2,499,958 -616 0.04% 73,860,255
2013-03-28 2013-03-26 28.960 2,500,574 +6,777 0.04% 72,417,123
2013-03-27 2013-03-25 29.187 2,493,797 -20,945 0.04% 72,787,615
2013-03-22 2013-03-20 28.636 2,514,742 -2,464 0.04% 72,010,980
2013-03-21 2013-03-19 28.181 2,517,206 -2,464 0.04% 70,937,386
2013-03-20 2013-03-18 27.986 2,519,670 +1,848 0.04% 70,515,994
2013-03-19 2013-03-15 28.246 2,517,822 -6,809 0.04% 71,118,236
2013-03-18 2013-03-14 28.441 2,524,631 +17,865 0.04% 71,802,360
2013-03-15 2013-03-13 28.408 2,506,766 +4,312 0.04% 71,212,880
2013-03-14 2013-03-12 28.960 2,502,454 +144,764 0.04% 72,471,568
2013-03-13 2013-03-11 29.123 2,357,690 -18,480 0.04% 68,661,904
2013-03-12 2013-03-08 29.090 2,376,170 +16,594 0.04% 69,122,943
2013-03-11 2013-03-07 29.123 2,359,576 +1,232 0.04% 68,716,829
2013-03-08 2013-03-06 29.220 2,358,344 +9,241 0.04% 68,910,653
2013-03-07 2013-03-05 28.895 2,349,103 +14,168 0.04% 67,877,957
2013-03-06 2013-03-04 28.895 2,334,935 -35,113 0.04% 67,468,569
2013-03-05 2013-03-01 29.285 2,370,048 -20,945 0.04% 69,406,537
2013-03-04 2013-02-28 28.636 2,390,993 -50,513 0.04% 68,467,361
2013-03-01 2013-02-27 28.343 2,441,506 -154,031 0.04% 69,200,421
2013-02-28 2013-02-26 28.213 2,595,537 +19,712 0.04% 73,229,101
2013-02-27 2013-02-25 28.571 2,575,825 +616 0.04% 73,592,868
2013-02-26 2013-02-22 28.441 2,575,209 +3,080 0.04% 73,240,835
2013-02-25 2013-02-21 28.571 2,572,129 -15,400 0.04% 73,487,271
2013-02-22 2013-02-20 28.830 2,587,529 -56,058 0.04% 74,599,324
2013-02-21 2013-02-19 28.700 2,643,587 -50,513 0.04% 75,872,182
2013-02-20 2013-02-18 28.441 2,694,100 +3,080 0.04% 76,622,182
2013-02-19 2013-02-15 28.311 2,691,020 +616 0.04% 76,185,112
2013-02-18 2013-02-14 27.986 2,690,404 +154,004 0.04% 75,294,190
2013-02-15 2013-02-08 27.954 2,536,400 +22,177 0.04% 70,901,855
2013-02-14 2013-02-07 28.084 2,514,223 +11,704 0.04% 70,608,438
2013-02-08 2013-02-06 28.798 2,502,519 -99,178 0.05% 72,067,209
2013-02-07 2013-02-05 28.376 2,601,697 +381,290 0.05% 73,825,237
2013-02-06 2013-02-04 30.324 2,220,407 +616 0.04% 67,331,170
2013-02-05 2013-02-01 30.421 2,219,791 +14,168 0.04% 67,528,698
2013-02-01 2013-01-30 30.584 2,205,623 -1,232 0.04% 67,455,736
2013-01-31 2013-01-29 30.551 2,206,855 -6,190 0.04% 67,421,766
2013-01-29 2013-01-25 30.648 2,213,045 -16,633 0.04% 67,826,427
2013-01-28 2013-01-24 29.999 2,229,678 -4,928 0.04% 66,888,402
2013-01-25 2013-01-23 29.967 2,234,606 -11,704 0.04% 66,963,687
2013-01-24 2013-01-22 30.226 2,246,310 +27,681 0.04% 67,897,858
2013-01-23 2013-01-21 30.032 2,218,629 -6,776 0.04% 66,628,973
2013-01-22 2013-01-18 29.837 2,225,405 -39,425 0.04% 66,398,959
2013-01-21 2013-01-17 29.155 2,264,830 -616 0.04% 66,031,117
2013-01-18 2013-01-16 29.317 2,265,446 +37,577 0.04% 66,416,833
2013-01-17 2013-01-15 29.804 2,227,869 +1,848 0.04% 66,400,145
2013-01-15 2013-01-11 29.902 2,226,021 -51,745 0.04% 66,561,881
2013-01-14 2013-01-10 29.739 2,277,766 -21,597 0.04% 67,739,390
2013-01-11 2013-01-09 29.252 2,299,363 +5,507 0.04% 67,261,884
2013-01-10 2013-01-08 29.447 2,293,856 -17,864 0.04% 67,547,633
2013-01-09 2013-01-07 29.545 2,311,720 -693 0.04% 68,298,839
2013-01-08 2013-01-04 29.674 2,312,413 +616 0.04% 68,619,618
2013-01-07 2013-01-03 29.739 2,311,797 +616 0.04% 68,751,451
2013-01-04 2013-01-02 29.415 2,311,181 -32,649 0.04% 67,982,770
2013-01-03 2012-12-31 28.506 2,343,830 -25,872 0.05% 66,812,439
2013-01-02 2012-12-27 28.246 2,369,702 +1,197 0.05% 66,934,448
2012-12-28 2012-12-24 28.278 2,368,505 -58,522 0.05% 66,977,535
2012-12-27 2012-12-20 28.798 2,427,027 +143,484 0.05% 69,893,200
2012-12-21 2012-12-19 28.571 2,283,543 -25,908 0.04% 65,242,195
2012-12-20 2012-12-18 28.084 2,309,451 -6,776 0.04% 64,857,702
2012-12-19 2012-12-17 27.759 2,316,227 +25,257 0.04% 64,295,997
2012-12-18 2012-12-14 28.278 2,290,970 -24,025 0.04% 64,784,969
2012-12-17 2012-12-13 28.376 2,314,995 -3,080 0.04% 65,689,838
2012-12-14 2012-12-12 28.343 2,318,075 +17,248 0.04% 65,701,975
2012-12-13 2012-12-11 28.311 2,300,827 -114,579 0.04% 65,138,409
2012-12-12 2012-12-10 27.986 2,415,406 -128,132 0.05% 67,598,040
2012-12-11 2012-12-07 27.629 2,543,538 -66,485 0.05% 70,275,588
2012-12-10 2012-12-06 27.337 2,610,023 +131,212 0.05% 71,349,860
2012-12-07 2012-12-05 27.207 2,478,811 -17,865 0.05% 67,441,020
2012-12-06 2012-12-04 26.720 2,496,676 -3,080 0.05% 66,711,195
2012-12-04 2012-11-30 26.688 2,499,756 -30,801 0.05% 66,712,334
2012-12-03 2012-11-29 26.363 2,530,557 +616 0.05% 66,712,751
2012-11-30 2012-11-28 26.136 2,529,941 +12,936 0.05% 66,121,542
2012-11-29 2012-11-27 26.428 2,517,005 -3,696 0.05% 66,518,919
2012-11-28 2012-11-26 26.882 2,520,701 +3,080 0.05% 67,762,336
2012-11-27 2012-11-23 27.207 2,517,621 -16,016 0.05% 68,496,924
2012-11-26 2012-11-22 26.817 2,533,637 -33,265 0.05% 67,945,569
2012-11-23 2012-11-21 26.395 2,566,902 +24,025 0.05% 67,754,249
2012-11-22 2012-11-20 25.843 2,542,877 +16,632 0.05% 65,716,605
2012-11-21 2012-11-19 25.908 2,526,245 -8,008 0.05% 65,450,815
2012-11-20 2012-11-16 25.486 2,534,253 +6,776 0.05% 64,588,668
2012-11-16 2012-11-14 25.973 2,527,477 -3,080 0.05% 65,646,851
2012-11-15 2012-11-13 25.519 2,530,557 -130,596 0.05% 64,576,629
2012-11-14 2012-11-12 26.298 2,661,153 -68,378 0.05% 69,982,840
2012-11-13 2012-11-09 26.168 2,729,531 +38,809 0.05% 71,426,566
2012-11-12 2012-11-08 26.590 2,690,722 +12,248 0.05% 71,546,671
2012-11-09 2012-11-07 27.045 2,678,474 -48,518 0.05% 72,438,448
2012-11-08 2012-11-06 26.688 2,726,992 +3,652 0.05% 72,776,704
2012-11-07 2012-11-05 26.882 2,723,340 +37,910 0.05% 73,209,746
2012-11-06 2012-11-02 27.532 2,685,430 -89,140 0.05% 73,934,372
2012-11-05 2012-11-01 27.272 2,774,570 -865,237 0.05% 75,667,898
2012-11-02 2012-10-31 26.720 3,639,807 +29,904 0.07% 97,255,661
2012-11-01 2012-10-30 26.363 3,609,903 -4,097 0.07% 95,167,412
2012-10-31 2012-10-29 26.785 3,614,000 -47,956 0.07% 96,800,766
2012-10-30 2012-10-26 26.038 3,661,956 +53 0.07% 95,350,767
2012-10-29 2012-10-25 26.525 3,661,903 -35,489 0.07% 97,132,729
2012-10-26 2012-10-24 26.558 3,697,392 -30,870 0.07% 98,194,124
2012-10-25 2012-10-22 27.142 3,728,262 -86,737 0.07% 101,192,751
2012-10-24 2012-10-19 26.882 3,814,999 +55,442 0.07% 102,556,092
2012-10-22 2012-10-18 26.623 3,759,557 -127,516 0.07% 100,089,202
2012-10-19 2012-10-17 26.201 3,887,073 -44,969 0.08% 101,843,410
2012-10-18 2012-10-16 25.389 3,932,042 -2,464 0.08% 99,830,122
2012-10-17 2012-10-15 25.616 3,934,506 -30,185 0.08% 100,786,860
2012-10-16 2012-10-12 25.389 3,964,691 +17,249 0.08% 100,659,043
2012-10-15 2012-10-11 25.227 3,947,442 -14,785 0.08% 99,580,310
2012-10-12 2012-10-10 24.869 3,962,227 +2,464 0.08% 98,538,245
2012-10-11 2012-10-09 24.804 3,959,763 +38,809 0.08% 98,219,847
2012-10-10 2012-10-08 23.895 3,920,954 +20,945 0.08% 93,692,809
2012-10-08 2012-10-04 23.376 3,900,009 -4,928 0.08% 91,166,400
2012-10-05 2012-10-03 23.473 3,904,937 -3,696 0.08% 91,661,937
2012-10-04 2012-09-28 23.506 3,908,633 +12,320 0.08% 91,875,594
2012-10-03 2012-09-27 23.441 3,896,313 +4,928 0.08% 91,333,002
2012-09-28 2012-09-26 23.051 3,891,385 +30,801 0.08% 89,701,406
2012-09-27 2012-09-25 23.246 3,860,584 -1,848 0.07% 89,743,443
2012-09-26 2012-09-24 23.246 3,862,432 +616 0.07% 89,786,402
2012-09-25 2012-09-21 23.311 3,861,816 -2,464 0.07% 90,022,842
2012-09-24 2012-09-20 23.116 3,864,280 -37,577 0.07% 89,327,521
2012-09-21 2012-09-19 23.311 3,901,857 +25,873 0.08% 90,956,239
2012-09-20 2012-09-18 23.149 3,875,984 -8,625 0.07% 89,723,913
2012-09-18 2012-09-14 23.733 3,884,609 -17,864 0.08% 92,193,730
2012-09-17 2012-09-13 23.116 3,902,473 +1,232 0.08% 90,210,398
2012-09-14 2012-09-12 23.181 3,901,241 -12,936 0.08% 90,435,239
2012-09-13 2012-09-11 22.824 3,914,177 +24,640 0.08% 89,337,230
2012-09-12 2012-09-10 22.986 3,889,537 -5,544 0.08% 89,406,247
2012-09-11 2012-09-07 22.694 3,895,081 +52,362 0.08% 88,395,543
2012-09-10 2012-09-06 22.434 3,842,719 -10,473 0.07% 86,209,152
2012-09-07 2012-09-05 23.034 3,853,192 +12,321 0.07% 88,753,562
2012-09-06 2012-09-04 23.463 3,840,871 +71,697 0.07% 90,119,844
2012-09-05 2012-09-03 24.124 3,769,174 +4,236 0.07% 90,928,789
2012-09-04 2012-08-31 24.124 3,764,938 +3,026 0.07% 90,826,599
2012-08-31 2012-08-29 24.653 3,761,912 -4,842 0.07% 92,742,719
2012-08-29 2012-08-27 24.488 3,766,754 -70,808 0.07% 92,239,689
2012-08-28 2012-08-24 23.695 3,837,562 -1,210 0.08% 90,929,944
2012-08-27 2012-08-23 24.323 3,838,772 -30,865 0.08% 93,368,954
2012-08-24 2012-08-22 24.025 3,869,637 +1,210 0.08% 92,968,752
2012-08-23 2012-08-21 24.521 3,868,427 -13,314 0.08% 94,857,281
2012-08-22 2012-08-20 24.752 3,881,741 +30,260 0.08% 96,081,712
2012-08-21 2012-08-17 24.884 3,851,481 -43,575 0.08% 95,841,830
2012-08-20 2012-08-16 24.488 3,895,056 +606 0.08% 95,381,528
2012-08-17 2012-08-15 24.488 3,894,450 +3,026 0.08% 95,366,689
2012-08-16 2012-08-14 24.686 3,891,424 -606 0.08% 96,064,188
2012-08-15 2012-08-13 24.323 3,892,030 -31,470 0.08% 94,664,328
2012-08-14 2012-08-10 24.356 3,923,500 -3,026 0.08% 95,559,420
2012-08-13 2012-08-09 24.422 3,926,526 +2,421 0.08% 95,892,641
2012-08-10 2012-08-08 24.223 3,924,105 +50,836 0.08% 95,055,436
2012-08-09 2012-08-07 24.323 3,873,269 -53,257 0.08% 94,208,011
2012-08-08 2012-08-06 24.058 3,926,526 -83,517 0.08% 94,465,281
2012-08-07 2012-08-03 23.133 4,010,043 +15,130 0.08% 92,763,993
2012-08-06 2012-08-02 23.298 3,994,913 +12,104 0.08% 93,074,091
2012-08-03 2012-08-01 23.265 3,982,809 +51,441 0.08% 92,660,471
2012-08-02 2012-07-31 23.265 3,931,368 -15,130 0.08% 91,463,690
2012-08-01 2012-07-30 22.968 3,946,498 -53,862 0.08% 90,641,911
2012-07-31 2012-07-27 22.472 4,000,360 +30,260 0.08% 89,895,997
2012-07-30 2012-07-26 22.042 3,970,100 +16,945 0.08% 87,510,395
2012-07-27 2012-07-25 22.340 3,953,155 +16,341 0.08% 88,312,647
2012-07-26 2012-07-24 22.604 3,936,814 +45,390 0.08% 88,988,392
2012-07-25 2012-07-23 22.736 3,891,424 -89,570 0.08% 88,476,789
2012-07-24 2012-07-20 23.331 3,980,994 -75,044 0.08% 92,881,364
2012-07-23 2012-07-19 22.902 4,056,038 -12,104 0.08% 92,889,711
2012-07-20 2012-07-18 22.472 4,068,142 +5,446 0.08% 91,419,192
2012-07-19 2012-07-17 22.637 4,062,696 -26,628 0.08% 91,968,110
2012-07-18 2012-07-16 22.241 4,089,324 -15,130 0.08% 90,949,214
2012-07-17 2012-07-13 22.406 4,104,454 -10,289 0.08% 91,963,915
2012-07-16 2012-07-12 22.142 4,114,743 -16,340 0.08% 91,106,609
2012-07-13 2012-07-11 21.646 4,131,083 +10,894 0.08% 89,420,601
2012-07-12 2012-07-10 21.249 4,120,189 +22,997 0.08% 87,550,872
2012-07-11 2012-07-09 21.514 4,097,192 +15,130 0.08% 88,145,403
2012-07-10 2012-07-06 22.042 4,082,062 +10,288 0.08% 89,978,302
2012-07-09 2012-07-05 22.241 4,071,774 +24,208 0.08% 90,558,890
2012-07-06 2012-07-04 22.142 4,047,566 +41,759 0.08% 89,619,209
2012-07-05 2012-07-03 22.703 4,005,807 +14,525 0.08% 90,945,061
2012-07-04 2012-06-29 22.736 3,991,282 +59,914 0.08% 90,747,196
2012-07-03 2012-06-28 22.241 3,931,368 +15,130 0.08% 87,436,170
2012-06-29 2012-06-27 22.472 3,916,238 +30,260 0.08% 88,005,609
2012-06-28 2012-06-26 22.439 3,885,978 -3,026 0.08% 87,197,187
2012-06-27 2012-06-25 22.307 3,889,004 +27,839 0.08% 86,751,007
2012-06-26 2012-06-22 22.835 3,861,165 +1,816 0.08% 88,171,610
2012-06-25 2012-06-21 23.133 3,859,349 -15,130 0.08% 89,278,001
2012-06-22 2012-06-20 23.232 3,874,479 +5,447 0.08% 90,012,122
2012-06-21 2012-06-19 23.265 3,869,032 +2,421 0.08% 90,013,437
2012-06-19 2012-06-15 23.364 3,866,611 +3,026 0.08% 90,340,452
2012-06-18 2012-06-14 22.835 3,863,585 +27,234 0.08% 88,226,872
2012-06-14 2012-06-12 23.430 3,836,351 -12,104 0.08% 89,887,010
2012-06-13 2012-06-11 23.761 3,848,455 -4,237 0.08% 91,442,410
2012-06-12 2012-06-08 23.364 3,852,692 -605 0.08% 90,015,245
2012-06-11 2012-06-07 23.199 3,853,297 -4,236 0.08% 89,392,680
2012-06-08 2012-06-06 23.100 3,857,533 -23,603 0.08% 89,108,511
2012-06-07 2012-06-05 22.472 3,881,136 -6,052 0.08% 87,216,798
2012-06-06 2012-06-04 22.373 3,887,188 -19,366 0.08% 86,967,418
2012-06-05 2012-06-01 22.670 3,906,554 +3,631 0.08% 88,562,590
2012-06-04 2012-05-31 22.835 3,902,923 -5,447 0.08% 89,125,175
2012-06-01 2012-05-30 23.298 3,908,370 +11,499 0.08% 91,057,799
2012-05-31 2012-05-29 23.728 3,896,871 +8,473 0.08% 92,464,034
2012-05-30 2012-05-28 23.430 3,888,398 +12,103 0.08% 91,106,489
2012-05-29 2012-05-25 23.463 3,876,295 -10,893 0.08% 90,951,011
2012-05-28 2012-05-24 23.331 3,887,188 -4,842 0.08% 90,692,758
2012-05-25 2012-05-23 23.463 3,892,030 +606 0.08% 91,320,208
2012-05-24 2012-05-22 23.629 3,891,424 -7,868 0.08% 91,948,989
2012-05-23 2012-05-21 23.529 3,899,292 +2,421 0.08% 91,748,319
2012-05-22 2012-05-18 23.728 3,896,871 +18,761 0.08% 92,464,034
2012-05-21 2012-05-17 23.992 3,878,110 -1,816 0.08% 93,044,157
2012-05-18 2012-05-16 25.328 3,879,926 +3,026 0.08% 98,269,983
2012-05-17 2012-05-15 26.046 3,876,900 +116,283 0.08% 100,976,149
2012-05-16 2012-05-14 25.806 3,760,617 -1,170 0.08% 97,047,709
2012-05-15 2012-05-11 26.080 3,761,787 +3,511 0.08% 98,106,543
2012-05-14 2012-05-10 26.422 3,758,276 +19,309 0.08% 99,299,577
2012-05-11 2012-05-09 26.900 3,738,967 -585 0.08% 100,578,602
2012-05-10 2012-05-08 27.003 3,739,552 +25,746 0.08% 100,977,799
2012-05-09 2012-05-07 27.379 3,713,806 +1,170 0.08% 101,678,929
2012-05-08 2012-05-04 27.926 3,712,636 +2,340 0.08% 103,677,296
2012-05-07 2012-05-03 28.096 3,710,296 +14,629 0.08% 104,246,050
2012-05-04 2012-05-02 28.507 3,695,667 -1,171 0.08% 105,350,867
2012-05-03 2012-04-30 28.575 3,696,838 -5,851 0.08% 105,636,968
2012-05-02 2012-04-27 28.028 3,702,689 -5,851 0.08% 103,779,200
2012-04-30 2012-04-26 27.994 3,708,540 +1,755 0.08% 103,816,433
2012-04-27 2012-04-25 27.857 3,706,785 +585 0.08% 103,260,503
2012-04-26 2012-04-24 27.823 3,706,200 -2,340 0.08% 103,117,527
2012-04-25 2012-04-23 27.823 3,708,540 -71,971 0.08% 103,182,633
2012-04-24 2012-04-20 28.370 3,780,511 +36,863 0.08% 107,252,600
2012-04-23 2012-04-19 28.575 3,743,648 +54,417 0.08% 106,974,562
2012-04-20 2012-04-18 28.096 3,689,231 +2,926 0.08% 103,654,199
2012-04-19 2012-04-17 28.028 3,686,305 +2,925 0.08% 103,319,989
2012-04-18 2012-04-16 28.131 3,683,380 -47,395 0.08% 103,615,707
2012-04-17 2012-04-13 28.404 3,730,775 +5,266 0.08% 105,969,117
2012-04-16 2012-04-12 28.267 3,725,509 -38,618 0.08% 105,310,181
2012-04-13 2012-04-11 27.960 3,764,127 +43,884 0.08% 105,243,869
2012-04-12 2012-04-10 28.199 3,720,243 +8,777 0.08% 104,907,005
2012-04-11 2012-04-05 28.643 3,711,466 +105,323 0.08% 106,308,683
2012-04-10 2012-04-03 28.951 3,606,143 +64,364 0.07% 104,401,223
2012-04-05 2012-04-02 28.780 3,541,779 +6,437 0.07% 101,932,525
2012-04-03 2012-03-30 28.917 3,535,342 -5,852 0.07% 102,230,628
2012-04-02 2012-03-29 28.917 3,541,194 +6,437 0.07% 102,399,849
2012-03-30 2012-03-28 29.635 3,534,757 +26,330 0.07% 104,750,931
2012-03-29 2012-03-27 30.216 3,508,427 -32,182 0.07% 106,009,294
2012-03-28 2012-03-26 29.976 3,540,609 -15,798 0.07% 106,134,553
2012-03-27 2012-03-23 29.532 3,556,407 -20,479 0.07% 105,027,839
2012-03-26 2012-03-22 29.635 3,576,886 -61,439 0.07% 105,999,405
2012-03-23 2012-03-21 29.464 3,638,325 +43,300 0.07% 107,198,322
2012-03-22 2012-03-20 29.737 3,595,025 +121,706 0.07% 106,905,586
2012-03-21 2012-03-19 30.933 3,473,319 +17,554 0.07% 107,441,604
2012-03-20 2012-03-16 30.763 3,455,765 +12,873 0.07% 106,307,999
2012-03-19 2012-03-15 30.284 3,442,892 -19,895 0.07% 104,264,473
2012-03-16 2012-03-14 30.387 3,462,787 -31,011 0.07% 105,222,053
2012-03-15 2012-03-13 30.797 3,493,798 +31,597 0.07% 107,597,409
2012-03-14 2012-03-12 30.626 3,462,201 +12,872 0.07% 106,032,626
2012-03-13 2012-03-09 30.763 3,449,329 -19,309 0.07% 106,110,011
2012-03-12 2012-03-08 30.421 3,468,638 -35,108 0.07% 105,518,405
2012-03-09 2012-03-07 30.079 3,503,746 -53,246 0.07% 105,388,814
2012-03-08 2012-03-06 29.771 3,556,992 +70,800 0.07% 105,896,175
2012-03-07 2012-03-05 29.908 3,486,192 -227,029 0.07% 104,265,009
2012-03-06 2012-03-02 30.489 3,713,221 +29,841 0.08% 113,212,631
2012-03-05 2012-03-01 29.942 3,683,380 +66,120 0.08% 110,288,407
2012-03-02 2012-02-29 30.387 3,617,260 -585 0.07% 109,915,950
2012-03-01 2012-02-28 30.011 3,617,845 -66,705 0.07% 108,573,467
2012-02-29 2012-02-27 29.327 3,684,550 +12,288 0.08% 108,056,519
2012-02-28 2012-02-24 29.737 3,672,262 +64,364 0.07% 109,202,390
2012-02-27 2012-02-23 30.079 3,607,898 +1,755 0.07% 108,521,592
2012-02-24 2012-02-22 30.250 3,606,143 +15,213 0.07% 109,085,103
2012-02-23 2012-02-21 29.942 3,590,930 +49,151 0.07% 107,520,253
2012-02-22 2012-02-20 30.250 3,541,779 +198,944 0.07% 107,138,105
2012-02-21 2012-02-17 31.993 3,342,835 -9,362 0.07% 106,947,348
2012-02-20 2012-02-16 31.412 3,352,197 +17,553 0.07% 105,299,007
2012-02-17 2012-02-15 31.890 3,334,644 -253,945 0.07% 106,343,354
2012-02-16 2012-02-14 31.241 3,588,589 +4,681 0.07% 112,111,238
2012-02-15 2012-02-13 31.685 3,583,908 -891,150 0.07% 113,557,499
2012-02-14 2012-02-10 31.480 4,475,058 +14,628 0.09% 140,876,168
2012-02-13 2012-02-09 31.890 4,460,430 +7,022 0.09% 142,245,195
2012-02-10 2012-02-08 32.301 4,453,408 +2,341 0.09% 143,847,900
2012-02-09 2012-02-07 31.720 4,451,067 +5,266 0.09% 141,185,904
2012-02-08 2012-02-06 31.925 4,445,801 -3,511 0.09% 141,930,629
2012-02-07 2012-02-03 32.882 4,449,312 +370,386 0.09% 146,300,956
2012-02-06 2012-02-02 32.916 4,078,926 -19,895 0.08% 134,261,454
2012-02-03 2012-02-01 32.266 4,098,821 +372,142 0.08% 132,254,415
2012-02-02 2012-01-31 32.198 3,726,679 -5,266 0.08% 119,991,953
2012-02-01 2012-01-30 31.549 3,731,945 -586 0.08% 117,737,868
2012-01-31 2012-01-27 31.549 3,732,531 +1,171 0.08% 117,756,356
2012-01-30 2012-01-26 31.241 3,731,360 -6,437 0.08% 116,571,552
2012-01-27 2012-01-20 30.865 3,737,797 +2,926 0.08% 115,367,291
2012-01-26 2012-01-19 31.104 3,734,871 -585 0.08% 116,170,599
2012-01-20 2012-01-18 31.241 3,735,456 -12,288 0.08% 116,699,515
2012-01-19 2012-01-17 31.070 3,747,744 +3,511 0.08% 116,442,905
2012-01-18 2012-01-16 29.669 3,744,233 -7,022 0.08% 111,086,638
2012-01-17 2012-01-13 30.421 3,751,255 -585 0.08% 114,115,812
2012-01-16 2012-01-12 30.352 3,751,840 -11,117 0.08% 113,877,128
2012-01-13 2012-01-11 30.763 3,762,957 -585 0.08% 115,757,995
2012-01-12 2012-01-10 30.831 3,763,542 -18,724 0.08% 116,033,271
2012-01-11 2012-01-09 30.421 3,782,266 +1,755 0.08% 115,059,189
2012-01-10 2012-01-06 30.113 3,780,511 -6,436 0.08% 113,842,820
2012-01-09 2012-01-05 29.566 3,786,947 +585 0.08% 111,965,588
2012-01-06 2012-01-04 28.917 3,786,362 -8,192 0.08% 109,489,312
2012-01-05 2012-01-03 29.464 3,794,554 -12,288 0.08% 111,801,398
2012-01-04 2011-12-30 27.926 3,806,842 -1,755 0.08% 106,308,047
2012-01-03 2011-12-29 27.926 3,808,597 -2,926 0.08% 106,357,057
2011-12-30 2011-12-28 28.199 3,811,523 -1,755 0.08% 107,481,007
2011-12-29 2011-12-23 28.404 3,813,278 -13,458 0.08% 108,312,536
2011-12-23 2011-12-21 28.131 3,826,736 -10,532 0.08% 107,648,398
2011-12-21 2011-12-19 27.276 3,837,268 -10,533 0.08% 104,665,669
2011-12-20 2011-12-16 27.344 3,847,801 -18,724 0.08% 105,216,008
2011-12-19 2011-12-15 27.003 3,866,525 +9,362 0.08% 104,406,406
2011-12-16 2011-12-14 27.344 3,857,163 -6,436 0.08% 105,472,007
2011-12-15 2011-12-13 27.447 3,863,599 -7,607 0.08% 106,044,176
2011-12-14 2011-12-12 27.550 3,871,206 -8,192 0.08% 106,649,925
2011-12-13 2011-12-09 27.310 3,879,398 +5,852 0.08% 105,947,411
2011-12-09 2011-12-07 27.994 3,873,546 +5,266 0.08% 108,435,591
2011-12-08 2011-12-06 27.823 3,868,280 +5,851 0.08% 107,627,075
2011-12-07 2011-12-05 28.233 3,862,429 -1,755 0.08% 109,048,523
2011-12-06 2011-12-02 28.096 3,864,184 -9,362 0.08% 108,569,752
2011-12-05 2011-12-01 27.960 3,873,546 -21,065 0.08% 108,303,191
2011-12-02 2011-11-30 26.968 3,894,611 +5,851 0.08% 105,031,682
2011-12-01 2011-11-29 27.413 3,888,760 -20,479 0.08% 106,601,850
2011-11-30 2011-11-28 27.413 3,909,239 +7,021 0.08% 107,163,237
2011-11-29 2011-11-25 27.276 3,902,218 +8,777 0.08% 106,437,251
2011-11-28 2011-11-24 27.720 3,893,441 -7,021 0.08% 107,927,889
2011-11-24 2011-11-22 27.720 3,900,462 -2,926 0.08% 108,122,515
2011-11-23 2011-11-21 27.379 3,903,388 +2,341 0.08% 106,869,425
2011-11-22 2011-11-18 27.242 3,901,047 +2,340 0.08% 106,271,971
2011-11-21 2011-11-17 27.481 3,898,707 +9,947 0.08% 107,141,045
2011-11-18 2011-11-16 27.584 3,888,760 +23,991 0.08% 107,266,450
2011-11-17 2011-11-15 28.370 3,864,769 +4,681 0.08% 109,642,989
2011-11-16 2011-11-14 28.746 3,860,088 -18,724 0.08% 110,961,529
2011-11-15 2011-11-11 28.302 3,878,812 -16,384 0.08% 109,776,227
2011-11-14 2011-11-10 27.447 3,895,196 +6,436 0.08% 106,911,419
2011-11-11 2011-11-09 27.857 3,888,760 -35,107 0.08% 108,329,810
2011-11-10 2011-11-08 27.789 3,923,867 -45,640 0.08% 109,039,551
2011-11-09 2011-11-07 27.242 3,969,507 +22,235 0.08% 108,136,952
2011-11-08 2011-11-04 27.071 3,947,272 -145,112 0.08% 106,856,629
2011-11-07 2011-11-03 24.986 4,092,384 +19,309 0.08% 102,252,277
2011-11-04 2011-11-02 25.704 4,073,075 +29,256 0.08% 104,693,442
2011-11-03 2011-11-01 25.157 4,043,819 -3,510 0.08% 101,729,932
2011-11-02 2011-10-31 25.430 4,047,329 -13,458 0.08% 102,924,953
2011-11-01 2011-10-28 25.635 4,060,787 +11,702 0.08% 104,099,994
2011-10-28 2011-10-26 25.635 4,049,085 -7,021 0.08% 103,800,009
2011-10-27 2011-10-25 25.499 4,056,106 +4,681 0.08% 103,425,435
2011-10-26 2011-10-24 25.191 4,051,425 -48,566 0.08% 102,059,755
2011-10-25 2011-10-21 24.405 4,099,991 +8,777 0.08% 100,059,965
2011-10-24 2011-10-20 24.371 4,091,214 +23,405 0.08% 99,705,923
2011-10-21 2011-10-19 24.713 4,067,809 -2,925 0.08% 100,525,926
2011-10-20 2011-10-18 24.405 4,070,734 +2,925 0.08% 99,345,950
2011-10-19 2011-10-17 25.020 4,067,809 -13,458 0.08% 101,777,286
2011-10-18 2011-10-14 24.678 4,081,267 -75,481 0.08% 100,719,007
2011-10-17 2011-10-13 24.405 4,156,748 +69,630 0.08% 101,445,115
2011-10-14 2011-10-12 24.542 4,087,118 -21,650 0.08% 100,304,601
2011-10-13 2011-10-11 24.234 4,108,768 -2,925 0.08% 99,571,967
2011-10-12 2011-10-10 24.473 4,111,693 +15,798 0.08% 100,626,632
2011-10-11 2011-10-07 25.601 4,095,895 -8,192 0.08% 104,860,003
2011-10-10 2011-10-06 26.080 4,104,087 -7,021 0.08% 107,033,648
2011-10-07 2011-10-04 25.772 4,111,108 -136,920 0.08% 105,952,074
2011-10-06 2011-10-03 26.148 4,248,028 -5,851 0.09% 111,077,996
2011-10-04 2011-09-30 26.251 4,253,879 -4,681 0.09% 111,667,189
2011-10-03 2011-09-28 26.011 4,258,560 -35,693 0.09% 110,771,149
2011-09-30 2011-09-27 25.806 4,294,253 -26,331 0.09% 110,818,894
2011-09-28 2011-09-26 24.507 4,320,584 -7,022 0.09% 105,886,560
2011-09-27 2011-09-23 24.781 4,327,606 -57,342 0.09% 107,242,012
2011-09-26 2011-09-22 24.268 4,384,948 -5,266 0.09% 106,414,799
2011-09-23 2011-09-21 25.875 4,390,214 -585 0.09% 113,595,415
2011-09-22 2011-09-20 26.216 4,390,799 +4,096 0.09% 115,111,351
2011-09-21 2011-09-19 25.806 4,386,703 -21,650 0.09% 113,204,689
2011-09-20 2011-09-16 25.806 4,408,353 +28,671 0.09% 113,763,396
2011-09-19 2011-09-15 25.499 4,379,682 -16,383 0.09% 111,676,203
2011-09-16 2011-09-14 25.123 4,396,065 -161,496 0.09% 110,441,088
2011-09-15 2011-09-12 24.713 4,557,561 +6,437 0.09% 112,628,946
2011-09-09 2011-09-07 26.845 4,551,124 +1,170 0.09% 122,176,617
2011-09-08 2011-09-06 26.255 4,549,954 +644,263 0.09% 119,458,962
2011-09-07 2011-09-05 25.630 3,905,691 +2,304 0.08% 100,102,328
2011-09-06 2011-09-02 25.977 3,903,387 -57,013 0.08% 101,398,877
2011-09-05 2011-09-01 26.290 3,960,400 -168,736 0.08% 104,117,772
2011-09-02 2011-08-31 26.706 4,129,136 +576 0.09% 110,274,593
2011-09-01 2011-08-30 26.220 4,128,560 -60,469 0.09% 108,251,890
2011-08-31 2011-08-29 26.012 4,189,029 -35,129 0.09% 108,964,522
2011-08-30 2011-08-26 24.380 4,224,158 -5,759 0.09% 102,983,394
2011-08-29 2011-08-25 24.831 4,229,917 +156,642 0.09% 105,033,496
2011-08-26 2011-08-24 24.206 4,073,275 +264,910 0.08% 98,597,623
2011-08-25 2011-08-23 24.380 3,808,365 -33,402 0.08% 92,846,516
2011-08-24 2011-08-22 22.990 3,841,767 +228,053 0.08% 88,324,044
2011-08-23 2011-08-19 22.539 3,613,714 -2,880 0.07% 81,449,498
2011-08-22 2011-08-18 23.303 3,616,594 +10,942 0.07% 84,277,610
2011-08-19 2011-08-17 23.477 3,605,652 -7,486 0.07% 84,648,728
2011-08-18 2011-08-16 23.442 3,613,138 +5,759 0.07% 84,698,995
2011-08-16 2011-08-12 22.678 3,607,379 +78,897 0.07% 81,807,833
2011-08-15 2011-08-11 22.817 3,528,482 -10,942 0.07% 80,508,773
2011-08-12 2011-08-10 22.921 3,539,424 +8,062 0.07% 81,127,195
2011-08-11 2011-08-09 22.400 3,531,362 -2,303 0.07% 79,102,806
2011-08-10 2011-08-08 24.171 3,533,665 +23,035 0.07% 85,413,113
2011-08-09 2011-08-05 24.657 3,510,630 +8,639 0.07% 86,563,208
2011-08-08 2011-08-04 25.595 3,501,991 -4,607 0.07% 89,633,932
2011-08-05 2011-08-03 25.908 3,506,598 -5,759 0.07% 90,847,869
2011-08-04 2011-08-02 26.463 3,512,357 +83,504 0.07% 92,948,751
2011-08-03 2011-08-01 27.019 3,428,853 -8,063 0.07% 92,644,235
2011-08-02 2011-07-29 26.706 3,436,916 -1,727 0.07% 91,787,849
2011-08-01 2011-07-28 26.984 3,438,643 +10,366 0.07% 92,789,331
2011-07-29 2011-07-27 26.984 3,428,277 -2,880 0.07% 92,509,612
2011-07-28 2011-07-26 27.088 3,431,157 -576 0.07% 92,944,807
2011-07-27 2011-07-25 26.706 3,431,733 -10,942 0.07% 91,649,429
2011-07-26 2011-07-22 27.054 3,442,675 -575 0.07% 93,137,252
2011-07-25 2011-07-21 26.463 3,443,250 -8,639 0.07% 91,119,948
2011-07-22 2011-07-20 26.602 3,451,889 +5,183 0.07% 91,828,085
2011-07-21 2011-07-19 26.498 3,446,706 -9,214 0.07% 91,331,105
2011-07-20 2011-07-18 26.359 3,455,920 +11,518 0.07% 91,095,178
2011-07-19 2011-07-15 26.498 3,444,402 -38,009 0.07% 91,270,054
2011-07-18 2011-07-14 26.637 3,482,411 -16,701 0.07% 92,760,979
2011-07-15 2011-07-13 26.568 3,499,112 -5,759 0.07% 92,962,804
2011-07-14 2011-07-12 26.186 3,504,871 +58,741 0.07% 91,776,886
2011-07-13 2011-07-11 27.123 3,446,130 +82,352 0.07% 93,470,082
2011-07-12 2011-07-08 27.540 3,363,778 -22,459 0.07% 92,638,272
2011-07-11 2011-07-07 27.332 3,386,237 -576 0.07% 92,551,192
2011-07-08 2011-07-06 27.332 3,386,813 -89,263 0.07% 92,566,935
2011-07-07 2011-07-05 27.401 3,476,076 -16,125 0.07% 95,248,074
2011-07-06 2011-07-04 27.401 3,492,201 -146,852 0.07% 95,689,915
2011-07-05 2011-06-30 27.193 3,639,053 -63,924 0.08% 98,955,532
2011-07-04 2011-06-29 26.950 3,702,977 -18,429 0.08% 99,793,596
2011-06-30 2011-06-28 27.054 3,721,406 -5,183 0.08% 100,677,969
2011-06-29 2011-06-27 26.429 3,726,589 +33,402 0.08% 98,488,628
2011-06-28 2011-06-24 26.220 3,693,187 -75,442 0.08% 96,836,299
2011-06-27 2011-06-23 25.456 3,768,629 -8,638 0.08% 95,935,047
2011-06-24 2011-06-22 25.248 3,777,267 -8,063 0.08% 95,367,858
2011-06-23 2011-06-21 25.283 3,785,330 -14,973 0.08% 95,702,892
2011-06-22 2011-06-20 24.901 3,800,303 +18,429 0.08% 94,629,668
2011-06-21 2011-06-17 25.005 3,781,874 -576 0.08% 94,564,795
2011-06-20 2011-06-16 25.387 3,782,450 +7,486 0.08% 96,024,158
2011-06-17 2011-06-15 25.769 3,774,964 +17,277 0.08% 97,276,213
2011-06-16 2011-06-14 26.151 3,757,687 +1,728 0.08% 98,266,506
2011-06-15 2011-06-13 26.151 3,755,959 +7,486 0.08% 98,221,317
2011-06-13 2011-06-09 26.255 3,748,473 -2,879 0.08% 98,416,092
2011-06-10 2011-06-08 27.049 3,751,352 +2,879 0.08% 101,470,283
2011-06-09 2011-06-07 27.014 3,748,473 +78,602 0.08% 101,259,522
2011-06-08 2011-06-03 27.191 3,669,871 -28,208 0.08% 99,786,704
2011-06-07 2011-06-02 27.439 3,698,079 -1,128 0.08% 101,471,402
2011-06-03 2011-06-01 27.616 3,699,207 -19,182 0.08% 102,158,053
2011-06-02 2011-05-31 27.652 3,718,389 +133,707 0.08% 102,819,607
2011-06-01 2011-05-30 26.978 3,584,682 -2,821 0.08% 96,707,868
2011-05-31 2011-05-27 27.084 3,587,503 -33,286 0.08% 97,165,513
2011-05-30 2011-05-26 26.588 3,620,789 -50,774 0.08% 96,270,005
2011-05-27 2011-05-25 26.198 3,671,563 -2,257 0.08% 96,188,231
2011-05-26 2011-05-24 26.198 3,673,820 -2,821 0.08% 96,247,361
2011-05-25 2011-05-23 26.340 3,676,641 +17,489 0.08% 96,842,626
2011-05-24 2011-05-20 26.836 3,659,152 -12,975 0.08% 98,198,046
2011-05-23 2011-05-19 26.943 3,672,127 -28,209 0.08% 98,936,787
2011-05-20 2011-05-18 26.659 3,700,336 +5,642 0.08% 98,647,371
2011-05-19 2011-05-17 26.694 3,694,694 +29,901 0.08% 98,627,941
2011-05-18 2011-05-16 26.730 3,664,793 +11,283 0.08% 97,959,669
2011-05-17 2011-05-13 27.120 3,653,510 -23,695 0.08% 99,082,796
2011-05-16 2011-05-12 26.978 3,677,205 +12,976 0.08% 99,203,961
2011-05-13 2011-05-11 27.191 3,664,229 -29,337 0.08% 99,633,294
2011-05-12 2011-05-09 27.120 3,693,566 -2,256 0.08% 100,169,110
2011-05-11 2011-05-06 26.694 3,695,822 -564 0.08% 98,658,053
2011-05-09 2011-05-05 26.624 3,696,386 +11,283 0.08% 98,411,028
2011-05-06 2011-05-04 26.836 3,685,103 +98,164 0.08% 98,894,474
2011-05-05 2011-05-03 27.333 3,586,939 +38,363 0.08% 98,040,357
2011-05-04 2011-04-29 27.723 3,548,576 +5,641 0.07% 98,375,597
2011-05-03 2011-04-28 27.793 3,542,935 +11,848 0.07% 98,470,414
2011-04-29 2011-04-27 28.006 3,531,087 +7,898 0.07% 98,892,197
2011-04-28 2011-04-26 28.148 3,523,189 +5,642 0.07% 99,170,604
2011-04-27 2011-04-21 28.396 3,517,547 -35,542 0.07% 99,884,693
2011-04-26 2011-04-20 28.148 3,553,089 -14,104 0.08% 100,012,228
2011-04-21 2011-04-19 27.935 3,567,193 +53,031 0.08% 99,650,468
2011-04-20 2011-04-18 28.113 3,514,162 +29,336 0.07% 98,791,933
2011-04-19 2011-04-15 28.361 3,484,826 +8,463 0.07% 98,832,004
2011-04-18 2011-04-14 28.432 3,476,363 +5,641 0.07% 98,838,468
2011-04-15 2011-04-13 28.963 3,470,722 -9,026 0.07% 100,523,685
2011-04-14 2011-04-12 28.892 3,479,748 +3,385 0.07% 100,538,388
2011-04-13 2011-04-11 29.211 3,476,363 -112,833 0.07% 101,549,747
2011-04-12 2011-04-08 29.034 3,589,196 -34,414 0.08% 104,209,567
2011-04-11 2011-04-07 28.857 3,623,610 +20,310 0.08% 104,566,451
2011-04-08 2011-04-06 28.432 3,603,300 -34,414 0.08% 102,447,486
2011-04-07 2011-04-04 27.971 3,637,714 +1,185 0.08% 101,749,450
2011-04-04 2011-03-31 27.652 3,636,529 +14,612 0.08% 100,556,043
2011-04-01 2011-03-30 27.687 3,621,917 +18,617 0.08% 100,280,397
2011-03-31 2011-03-29 27.297 3,603,300 -2,256 0.08% 98,359,806
2011-03-30 2011-03-28 27.262 3,605,556 +3,385 0.08% 98,293,568
2011-03-29 2011-03-25 27.829 3,602,171 -34,978 0.08% 100,244,487
2011-03-28 2011-03-24 27.474 3,637,149 -16,361 0.08% 99,928,487
2011-03-25 2011-03-23 27.155 3,653,510 +9,591 0.08% 99,212,316
2011-03-24 2011-03-22 27.155 3,643,919 -49,082 0.08% 98,951,869
2011-03-23 2011-03-21 26.943 3,693,001 +34,413 0.08% 99,499,187
2011-03-22 2011-03-18 26.482 3,658,588 +43,441 0.08% 96,885,910
2011-03-21 2011-03-17 27.297 3,615,147 +42,876 0.08% 98,683,195
2011-03-18 2011-03-16 27.545 3,572,271 +564 0.08% 98,399,283
2011-03-17 2011-03-15 27.510 3,571,707 +15,797 0.08% 98,257,127
2011-03-16 2011-03-14 28.148 3,555,910 -6,206 0.08% 100,091,634
2011-03-15 2011-03-11 27.545 3,562,116 +4,513 0.08% 98,119,560
2011-03-14 2011-03-10 28.183 3,557,603 +1,129 0.08% 100,265,408
2011-03-11 2011-03-09 28.183 3,556,474 -35,543 0.08% 100,233,589
2011-03-10 2011-03-08 28.325 3,592,017 -37,798 0.08% 101,744,673
2011-03-09 2011-03-07 27.333 3,629,815 +46,825 0.08% 99,212,270
2011-03-08 2011-03-04 27.581 3,582,990 +27,080 0.08% 98,821,561
2011-03-07 2011-03-03 27.510 3,555,910 -37,799 0.08% 97,822,554
2011-03-04 2011-03-02 27.439 3,593,709 +41,748 0.08% 98,607,599
2011-03-03 2011-03-01 28.573 3,551,961 +2,821 0.08% 101,491,518
2011-03-02 2011-02-28 28.148 3,549,140 -1,129 0.07% 99,901,072
2011-03-01 2011-02-25 27.581 3,550,269 -10,155 0.08% 97,919,091
2011-02-28 2011-02-24 27.155 3,560,424 +53,032 0.08% 96,684,533
2011-02-25 2011-02-23 28.361 3,507,392 +25,387 0.07% 99,471,991
2011-02-24 2011-02-22 28.432 3,482,005 +16,361 0.07% 98,998,878
2011-02-23 2011-02-21 29.566 3,465,644 +45,697 0.07% 102,465,229
2011-02-22 2011-02-18 30.275 3,419,947 -33,286 0.07% 103,538,951
2011-02-21 2011-02-17 29.601 3,453,233 -11,283 0.07% 102,220,705
2011-02-18 2011-02-16 29.318 3,464,516 +20,310 0.07% 101,572,139
2011-02-17 2011-02-15 28.751 3,444,206 -3,949 0.07% 99,023,093
2011-02-16 2011-02-14 29.282 3,448,155 -1,185 0.07% 100,970,229
2011-02-15 2011-02-11 28.786 3,449,340 +10,775 0.07% 99,292,981
2011-02-14 2011-02-10 28.325 3,438,565 +15,233 0.07% 97,398,111
2011-02-11 2011-02-09 29.318 3,423,332 +19,745 0.07% 100,364,713
2011-02-10 2011-02-08 30.736 3,403,587 +2,821 0.07% 104,612,232
2011-02-09 2011-02-07 29.708 3,400,766 +9,591 0.07% 101,029,286
2011-02-08 2011-02-02 31.019 3,391,175 -37,235 0.07% 105,192,499
2011-02-07 2011-01-31 30.452 3,428,410 +11,284 0.07% 104,402,869
2011-02-01 2011-01-28 29.601 3,417,126 +182,224 0.07% 101,151,886
2011-01-31 2011-01-27 29.389 3,234,902 -69,392 0.07% 95,069,711
2011-01-28 2011-01-26 28.573 3,304,294 -27,080 0.07% 94,414,835
2011-01-27 2011-01-25 27.935 3,331,374 +12,412 0.07% 93,062,802
2011-01-26 2011-01-24 27.758 3,318,962 +7,334 0.07% 92,127,770
2011-01-25 2011-01-21 28.077 3,311,628 +1,692 0.07% 92,980,792
2011-01-24 2011-01-20 28.467 3,309,936 -79,547 0.07% 94,224,026
2011-01-21 2011-01-19 28.680 3,389,483 -62,057 0.07% 97,209,453
2011-01-20 2011-01-18 27.474 3,451,540 +12,975 0.07% 94,828,991
2011-01-19 2011-01-17 27.333 3,438,565 +15,797 0.07% 93,984,911
2011-01-18 2011-01-14 27.935 3,422,768 -46,261 0.07% 95,615,917
2011-01-17 2011-01-13 28.148 3,469,029 -165,864 0.07% 97,646,110
2011-01-14 2011-01-12 27.687 3,634,893 -51,339 0.08% 100,639,665
2011-01-13 2011-01-11 27.120 3,686,232 -564 0.08% 99,970,213
2011-01-11 2011-01-07 27.439 3,686,796 -1,128 0.08% 101,161,808
2011-01-10 2011-01-06 27.368 3,687,924 -14,668 0.08% 100,931,280
2011-01-07 2011-01-05 27.403 3,702,592 -1,693 0.08% 101,463,974
2011-01-06 2011-01-04 27.226 3,704,285 -8,462 0.08% 100,853,768
2011-01-05 2011-01-03 26.836 3,712,747 -5,078 0.08% 99,636,337
2011-01-04 2010-12-31 26.375 3,717,825 -34,413 0.08% 98,059,211
2011-01-03 2010-12-29 26.021 3,752,238 -2,257 0.08% 97,636,669
2010-12-29 2010-12-24 26.021 3,754,495 -4,513 0.08% 97,695,398
2010-12-28 2010-12-22 26.198 3,759,008 -44,005 0.08% 98,479,130
2010-12-23 2010-12-21 25.596 3,803,013 +564 0.08% 97,340,041
2010-12-22 2010-12-20 25.206 3,802,449 -2,256 0.08% 95,842,805
2010-12-21 2010-12-17 25.099 3,804,705 +4,513 0.08% 95,495,029
2010-12-20 2010-12-16 25.241 3,800,192 +3,949 0.08% 95,920,636
2010-12-17 2010-12-15 25.631 3,796,243 +51,903 0.08% 97,301,339
2010-12-16 2010-12-14 26.411 3,744,340 -1,693 0.08% 98,891,295
2010-12-15 2010-12-13 26.127 3,746,033 -599,703 0.08% 97,873,609
2010-12-14 2010-12-10 25.454 4,345,736 +249,359 0.09% 110,615,070
2010-12-13 2010-12-09 25.312 4,096,377 -383,630 0.09% 103,687,081
2010-12-10 2010-12-08 25.347 4,480,007 -34,978 0.09% 113,556,304
2010-12-09 2010-12-07 25.596 4,514,985 -1,692 0.10% 115,563,324
2010-12-08 2010-12-06 25.347 4,516,677 +794,339 0.10% 114,485,792
2010-12-07 2010-12-03 25.737 3,722,338 +564 0.08% 95,802,963
2010-12-06 2010-12-02 26.198 3,721,774 -359,935 0.08% 97,503,668
2010-12-03 2010-12-01 25.808 4,081,709 +2,257 0.09% 105,341,606
2010-12-02 2010-11-30 25.631 4,079,452 +16,361 0.09% 104,560,257
2010-12-01 2010-11-29 26.127 4,063,091 +47,389 0.09% 106,157,468
2010-11-30 2010-11-26 25.915 4,015,702 -15,232 0.08% 104,065,163
2010-11-29 2010-11-25 26.127 4,030,934 -104,370 0.09% 105,317,294
2010-11-26 2010-11-24 25.702 4,135,304 +1,128 0.09% 106,284,997
2010-11-25 2010-11-23 25.596 4,134,176 +12,976 0.09% 105,816,325
2010-11-24 2010-11-22 26.163 4,121,200 -947,791 0.09% 107,821,798
2010-11-23 2010-11-19 25.808 5,068,991 +50,210 0.11% 130,821,588
2010-11-22 2010-11-18 25.631 5,018,781 +946,663 0.11% 128,636,157
2010-11-19 2010-11-17 25.418 4,072,118 -157,965 0.09% 103,506,119
2010-11-18 2010-11-16 26.163 4,230,083 -175,455 0.09% 110,670,473
2010-11-17 2010-11-15 26.588 4,405,538 +565 0.09% 117,135,013
2010-11-16 2010-11-12 27.368 4,404,973 +2,256 0.09% 120,555,511
2010-11-15 2010-11-11 28.148 4,402,717 +72,213 0.09% 123,927,529
2010-11-12 2010-11-10 27.368 4,330,504 +14,104 0.09% 118,517,440
2010-11-11 2010-11-09 27.333 4,316,400 +11,847 0.09% 117,978,421
2010-11-10 2010-11-08 27.758 4,304,553 +6,206 0.09% 119,485,811
2010-11-09 2010-11-05 27.758 4,298,347 -4,513 0.09% 119,313,545
2010-11-08 2010-11-04 27.758 4,302,860 -5,642 0.09% 119,438,817
2010-11-05 2010-11-03 27.403 4,308,502 -84,624 0.09% 118,068,028
2010-11-04 2010-11-02 26.446 4,393,126 -91,394 0.09% 116,182,041
2010-11-03 2010-11-01 26.553 4,484,520 -1,249,054 0.09% 119,076,017
2010-11-02 2010-10-29 25.915 5,733,574 +317,059 0.12% 148,583,066
2010-11-01 2010-10-28 26.375 5,416,515 -796,032 0.11% 142,862,880
2010-10-29 2010-10-27 26.198 6,212,547 +768,388 0.13% 162,757,362
2010-10-28 2010-10-26 27.120 5,444,159 -714,793 0.12% 147,645,003
2010-10-27 2010-10-25 26.305 6,158,952 +8,463 0.13% 162,008,291
2010-10-26 2010-10-22 25.560 6,150,489 +563,597 0.13% 157,206,836
2010-10-25 2010-10-21 26.198 5,586,892 +18,053 0.12% 146,366,346
2010-10-22 2010-10-20 26.482 5,568,839 -38,363 0.12% 147,472,750
2010-10-21 2010-10-19 26.588 5,607,202 +6,770 0.12% 149,085,011
2010-10-20 2010-10-18 26.446 5,600,432 -69,956 0.12% 148,110,849
2010-10-19 2010-10-15 26.588 5,670,388 -14,104 0.12% 150,765,008
2010-10-18 2010-10-14 26.446 5,684,492 +745,258 0.12% 150,333,927
2010-10-15 2010-10-13 26.234 4,939,234 -194,072 0.10% 129,573,992
2010-10-14 2010-10-12 25.028 5,133,306 +664,582 0.11% 128,477,883
2010-10-13 2010-10-11 24.284 4,468,724 +18,618 0.09% 108,517,710
2010-10-12 2010-10-08 24.036 4,450,106 -26,516 0.09% 106,961,274
2010-10-11 2010-10-07 23.965 4,476,622 +33,850 0.09% 107,281,203
2010-10-08 2010-10-06 24.319 4,442,772 -30,465 0.09% 108,044,996
2010-10-07 2010-10-05 24.638 4,473,237 -8,462 0.09% 110,213,103
2010-10-06 2010-10-04 24.674 4,481,699 -16,361 0.09% 110,580,472
2010-10-05 2010-09-30 24.390 4,498,060 -7,334 0.10% 109,708,480
2010-10-04 2010-09-29 24.355 4,505,394 -49,646 0.10% 109,727,638
2010-09-30 2010-09-28 23.717 4,555,040 -50,775 0.10% 108,030,113
2010-09-29 2010-09-27 23.929 4,605,815 -73,341 0.10% 110,214,004
2010-09-28 2010-09-24 23.504 4,679,156 +20,310 0.10% 109,978,443
2010-09-27 2010-09-22 23.646 4,658,846 -49,082 0.10% 110,161,719
2010-09-24 2010-09-21 23.433 4,707,928 -152,324 0.10% 110,320,898
2010-09-22 2010-09-20 23.504 4,860,252 -203,662 0.10% 114,234,907
2010-09-21 2010-09-17 23.114 5,063,914 -37,235 0.11% 117,047,039
2010-09-20 2010-09-16 22.582 5,101,149 -16,925 0.11% 115,195,087
2010-09-17 2010-09-15 22.795 5,118,074 -32,721 0.11% 116,665,931
2010-09-16 2010-09-14 22.901 5,150,795 -114,525 0.11% 117,959,602
2010-09-15 2010-09-13 22.795 5,265,320 -16,925 0.11% 120,022,387
2010-09-14 2010-09-10 22.369 5,282,245 -39,491 0.11% 118,161,070
2010-09-13 2010-09-09 22.440 5,321,736 +5,078 0.11% 119,421,783
2010-09-10 2010-09-08 22.369 5,316,658 +3,949 0.11% 118,930,871
2010-09-08 2010-09-06 22.369 5,312,709 -32,722 0.11% 118,842,534
2010-09-07 2010-09-03 22.050 5,345,431 -9,026 0.11% 117,869,008
2010-09-06 2010-09-02 21.838 5,354,457 -2,257 0.11% 116,929,115
2010-09-03 2010-09-01 22.273 5,356,714 -90,266 0.11% 119,309,958
2010-09-02 2010-08-31 22.165 5,446,980 +141,577 0.12% 120,732,468
2010-09-01 2010-08-30 22.309 5,305,403 +6,670 0.11% 118,358,010
2010-08-31 2010-08-27 22.057 5,298,733 +2,780 0.11% 116,874,589
2010-08-30 2010-08-26 22.093 5,295,953 +2,779 0.11% 117,003,830
2010-08-27 2010-08-25 22.021 5,293,174 +2,779 0.11% 116,561,514
2010-08-26 2010-08-24 22.165 5,290,395 +5,558 0.11% 117,261,757
2010-08-25 2010-08-23 22.525 5,284,837 +42,243 0.11% 119,040,164
2010-08-24 2010-08-20 22.885 5,242,594 -31,126 0.11% 119,975,047
2010-08-23 2010-08-19 22.921 5,273,720 -64,477 0.11% 120,877,115
2010-08-20 2010-08-18 22.057 5,338,197 -555 0.11% 117,745,050
2010-08-19 2010-08-17 22.273 5,338,752 +555 0.11% 118,909,891
2010-08-17 2010-08-13 22.093 5,338,197 -555 0.11% 117,937,130
2010-08-16 2010-08-12 21.985 5,338,752 +40,575 0.11% 117,373,091
2010-08-13 2010-08-11 22.129 5,298,177 +138,958 0.11% 117,243,605
2010-08-12 2010-08-10 22.273 5,159,219 -22,789 0.11% 114,911,157
2010-08-11 2010-08-09 22.741 5,182,008 -1,668 0.11% 117,842,716
2010-08-10 2010-08-06 22.813 5,183,676 -44,466 0.11% 118,253,687
2010-08-09 2010-08-05 22.705 5,228,142 -556 0.11% 118,703,717
2010-08-04 2010-08-02 23.029 5,228,698 -3,891 0.11% 120,409,601
2010-08-03 2010-07-30 22.525 5,232,589 +13,896 0.11% 117,863,285
2010-08-02 2010-07-29 22.489 5,218,693 +11,672 0.11% 117,362,500
2010-07-30 2010-07-28 22.561 5,207,021 -30,570 0.11% 117,474,730
2010-07-29 2010-07-27 22.381 5,237,591 -10,005 0.11% 117,222,115
2010-07-28 2010-07-26 22.201 5,247,596 -1,112 0.11% 116,501,936
2010-07-27 2010-07-23 22.345 5,248,708 -13,340 0.11% 117,282,063
2010-07-26 2010-07-22 22.273 5,262,048 +2,779 0.11% 117,201,465
2010-07-23 2010-07-21 22.201 5,259,269 +2,780 0.11% 116,761,088
2010-07-22 2010-07-20 21.805 5,256,489 +5,558 0.11% 114,618,830
2010-07-21 2010-07-19 21.625 5,250,931 +12,784 0.11% 113,552,936
2010-07-20 2010-07-16 21.769 5,238,147 +8,337 0.11% 114,030,398
2010-07-19 2010-07-15 21.661 5,229,810 +13,896 0.11% 113,284,368
2010-07-16 2010-07-14 22.165 5,215,914 +13,340 0.11% 115,610,883
2010-07-15 2010-07-13 22.237 5,202,574 -2,223 0.11% 115,689,602
2010-07-14 2010-07-12 22.345 5,204,797 +556 0.11% 116,300,875
2010-07-13 2010-07-09 22.453 5,204,241 +2,779 0.11% 116,850,231
2010-07-12 2010-07-08 22.201 5,201,462 +32,794 0.11% 115,477,714
2010-07-09 2010-07-07 22.417 5,168,668 -7,226 0.11% 115,865,534
2010-07-08 2010-07-06 22.849 5,175,894 -2,779 0.11% 118,262,399
2010-07-06 2010-07-02 22.345 5,178,673 +15,007 0.11% 115,717,135
2010-07-05 2010-06-30 22.849 5,163,666 -80,595 0.11% 117,983,005
2010-07-02 2010-06-29 22.993 5,244,261 -81,707 0.11% 120,579,295
2010-06-30 2010-06-28 23.604 5,325,968 -45,578 0.11% 125,715,833
2010-06-29 2010-06-25 23.424 5,371,546 +11,116 0.12% 125,825,271
2010-06-28 2010-06-24 23.316 5,360,430 -111,722 0.11% 124,986,245
2010-06-25 2010-06-23 23.460 5,472,152 -16,119 0.12% 128,378,806
2010-06-24 2010-06-22 23.244 5,488,271 -11,116 0.12% 127,572,084
2010-06-23 2010-06-21 23.460 5,499,387 -280,695 0.12% 129,017,750
2010-06-22 2010-06-18 22.489 5,780,082 -108,387 0.12% 129,987,503
2010-06-21 2010-06-17 22.453 5,888,469 -71,146 0.13% 132,213,124
2010-06-18 2010-06-15 22.489 5,959,615 -5,003 0.13% 134,024,997
2010-06-17 2010-06-14 22.309 5,964,618 -60,029 0.13% 133,064,409
2010-06-15 2010-06-11 21.949 6,024,647 -1,112 0.13% 132,235,794
2010-06-14 2010-06-10 21.625 6,025,759 +1,668 0.13% 130,308,821
2010-06-11 2010-06-09 21.697 6,024,091 +35,017 0.13% 130,706,270
2010-06-10 2010-06-08 21.301 5,989,074 +2,779 0.13% 127,575,997
2010-06-09 2010-06-07 21.337 5,986,295 +4,447 0.13% 127,732,200
2010-06-07 2010-06-03 21.733 5,981,848 -22,234 0.13% 130,004,953
2010-06-04 2010-06-02 21.979 6,004,082 +8,338 0.13% 131,961,578
2010-06-03 2010-06-01 22.346 5,995,744 +122,031 0.13% 133,981,971
2010-06-02 2010-05-31 22.750 5,873,713 -17,957 0.13% 133,629,724
2010-06-01 2010-05-28 22.897 5,891,670 -47,343 0.13% 134,904,414
2010-05-31 2010-05-27 22.346 5,939,013 -88,154 0.13% 132,714,250
2010-05-28 2010-05-26 21.868 6,027,167 -11,428 0.13% 131,804,395
2010-05-27 2010-05-25 21.354 6,038,595 -24,487 0.13% 128,947,147
2010-05-26 2010-05-24 22.126 6,063,082 +14,148 0.13% 134,149,678
2010-05-25 2010-05-20 21.685 6,048,934 +544 0.13% 131,168,804
2010-05-24 2010-05-19 21.464 6,048,390 -3,809 0.13% 129,823,207
2010-05-20 2010-05-18 21.942 6,052,199 -7,074 0.13% 132,796,684
2010-05-19 2010-05-17 21.574 6,059,273 +14,148 0.13% 130,724,901
2010-05-18 2010-05-14 22.126 6,045,125 -5,441 0.13% 133,752,367
2010-05-17 2010-05-13 22.383 6,050,566 +47,886 0.13% 135,429,413
2010-05-14 2010-05-12 21.979 6,002,680 +2,177 0.13% 131,930,764
2010-05-13 2010-05-11 22.126 6,000,503 -58,770 0.13% 132,765,076
2010-05-12 2010-05-10 22.199 6,059,273 -10,883 0.13% 134,510,801
2010-05-11 2010-05-07 21.538 6,070,156 +26,120 0.13% 130,736,595
2010-05-10 2010-05-06 21.685 6,044,036 -5,442 0.13% 131,062,593
2010-05-07 2010-05-05 21.795 6,049,478 +816 0.13% 131,847,620
2010-05-06 2010-05-04 22.383 6,048,662 +53,328 0.13% 135,386,796
2010-05-05 2010-05-03 22.640 5,995,334 +1,384,083 0.13% 135,735,609
2010-05-04 2010-04-30 23.118 4,611,251 -106,112 0.10% 106,602,922
2010-05-03 2010-04-29 22.677 4,717,363 -940,861 0.10% 106,975,460
2010-04-30 2010-04-28 23.044 5,658,224 +185,016 0.12% 130,390,929
2010-04-29 2010-04-27 23.596 5,473,208 +40,269 0.12% 129,144,728
2010-04-28 2010-04-26 23.963 5,432,939 -329,764 0.12% 130,191,348
2010-04-27 2010-04-23 23.522 5,762,703 +114,274 0.13% 135,551,994
2010-04-26 2010-04-22 23.706 5,648,429 +190,458 0.12% 133,902,008
2010-04-23 2010-04-21 23.780 5,457,971 -76,183 0.12% 129,788,199
2010-04-22 2010-04-20 23.669 5,534,154 -24,488 0.12% 130,989,598
2010-04-21 2010-04-19 23.339 5,558,642 +98,494 0.12% 129,730,512
2010-04-20 2010-04-16 24.184 5,460,148 -236,167 0.12% 132,047,447
2010-04-19 2010-04-15 24.331 5,696,315 -226,373 0.12% 138,596,316
2010-04-16 2010-04-14 24.625 5,922,688 -217,121 0.13% 145,845,609
2010-04-15 2010-04-13 24.625 6,139,809 -142,571 0.13% 151,192,192
2010-04-14 2010-04-12 24.221 6,282,380 -30,474 0.14% 152,163,089
2010-04-13 2010-04-09 24.221 6,312,854 -20,134 0.14% 152,901,188
2010-04-12 2010-04-08 23.706 6,332,988 -122,981 0.14% 150,130,206
2010-04-09 2010-04-07 24.110 6,455,969 -164,338 0.14% 155,655,681
2010-04-08 2010-04-01 24.147 6,620,307 -588,242 0.15% 159,861,248
2010-04-07 2010-03-31 23.375 7,208,549 -136,041 0.16% 168,501,849
2010-04-01 2010-03-30 23.339 7,344,590 -82,169 0.16% 171,411,906
2010-03-31 2010-03-29 23.302 7,426,759 +96,862 0.16% 173,056,649
2010-03-30 2010-03-26 23.449 7,329,897 +17,413 0.16% 171,877,193
2010-03-29 2010-03-25 22.897 7,312,484 +230,726 0.16% 167,437,479
2010-03-26 2010-03-24 23.228 7,081,758 -89,787 0.16% 164,496,954
2010-03-25 2010-03-23 23.081 7,171,545 +7,074 0.16% 165,528,230
2010-03-24 2010-03-22 22.897 7,164,471 +44,621 0.16% 164,048,354
2010-03-23 2010-03-19 23.449 7,119,850 -27,208 0.16% 166,951,845
2010-03-22 2010-03-18 23.081 7,147,058 +20,134 0.16% 164,963,040
2010-03-19 2010-03-17 23.265 7,126,924 +316,704 0.16% 165,808,022
2010-03-18 2010-03-16 22.714 6,810,220 +407,035 0.15% 154,685,397
2010-03-17 2010-03-15 22.530 6,403,185 +266,641 0.14% 144,263,420
2010-03-16 2010-03-12 22.750 6,136,544 -8,163 0.13% 139,609,253
2010-03-15 2010-03-11 22.640 6,144,707 +377,106 0.13% 139,117,445
2010-03-12 2010-03-10 22.493 5,767,601 +686,192 0.13% 129,731,766
2010-03-11 2010-03-09 22.824 5,081,409 -27,208 0.11% 115,977,957
2010-03-10 2010-03-08 22.971 5,108,617 +9,250 0.11% 117,349,991
2010-03-09 2010-03-05 22.640 5,099,367 -243,241 0.11% 115,450,730
2010-03-08 2010-03-04 22.383 5,342,608 +17,957 0.12% 119,583,237
2010-03-05 2010-03-03 22.640 5,324,651 +160,529 0.12% 120,551,206
2010-03-04 2010-03-02 22.309 5,164,122 +42,445 0.11% 115,208,596
2010-03-03 2010-03-01 22.603 5,121,677 -18,502 0.11% 115,767,593
2010-03-02 2010-02-26 22.383 5,140,179 -69,653 0.11% 115,052,282
2010-03-01 2010-02-25 21.501 5,209,832 +7,074 0.11% 112,015,800
2010-02-26 2010-02-24 21.611 5,202,758 +1,633 0.11% 112,437,363
2010-02-24 2010-02-22 21.721 5,201,125 -32,650 0.11% 112,975,552
2010-02-23 2010-02-19 21.207 5,233,775 +23,943 0.11% 110,991,715
2010-02-22 2010-02-18 21.795 5,209,832 +5,442 0.11% 113,547,640
2010-02-19 2010-02-17 22.052 5,204,390 +14,148 0.11% 114,767,992
2010-02-18 2010-02-12 21.758 5,190,242 -27,208 0.11% 112,929,919
2010-02-17 2010-02-11 21.979 5,217,450 -33,739 0.11% 114,672,474
2010-02-12 2010-02-10 21.501 5,251,189 +6,530 0.12% 112,905,011
2010-02-11 2010-02-09 21.427 5,244,659 +13,605 0.11% 112,379,090
2010-02-10 2010-02-08 21.133 5,231,054 -24,488 0.11% 110,549,491
2010-02-09 2010-02-05 21.501 5,255,542 +62,579 0.12% 112,998,604
2010-02-08 2010-02-04 22.383 5,192,963 +5,986 0.11% 116,233,743
2010-02-05 2010-02-03 22.897 5,186,977 +8,162 0.11% 118,768,718
2010-02-04 2010-02-02 22.750 5,178,815 -22,855 0.11% 117,820,469
2010-02-03 2010-02-01 22.530 5,201,670 -490,836 0.11% 117,193,351
2010-02-02 2010-01-29 22.456 5,692,506 -88,699 0.12% 127,833,420
2010-02-01 2010-01-28 22.861 5,781,205 +2,721 0.13% 132,162,564
2010-01-29 2010-01-27 22.640 5,778,484 +433,699 0.13% 130,826,080
2010-01-28 2010-01-26 22.346 5,344,785 +271,538 0.12% 119,435,524
2010-01-27 2010-01-25 23.118 5,073,247 -128,967 0.11% 117,283,348
2010-01-26 2010-01-22 23.302 5,202,214 -26,664 0.11% 121,220,807
2010-01-25 2010-01-21 23.596 5,228,878 +19,590 0.11% 123,379,566
2010-01-22 2010-01-20 24.000 5,209,288 +126,791 0.11% 125,023,384
2010-01-21 2010-01-19 24.478 5,082,497 +125,702 0.11% 124,408,788
2010-01-20 2010-01-18 24.074 4,956,795 +556,680 0.11% 119,327,889
2010-01-19 2010-01-15 24.221 4,400,115 +439,141 0.10% 106,573,479
2010-01-18 2010-01-14 24.368 3,960,974 +71,830 0.09% 96,519,535
2010-01-15 2010-01-13 24.478 3,889,144 -469,615 0.09% 95,198,028
2010-01-14 2010-01-12 25.029 4,358,759 -25,031 0.10% 109,096,212
2010-01-13 2010-01-11 24.809 4,383,790 -1,124,788 0.10% 108,755,997
2010-01-12 2010-01-08 24.551 5,508,578 +239,432 0.12% 135,243,271
2010-01-11 2010-01-07 24.662 5,269,146 +22,311 0.12% 129,945,862
2010-01-08 2010-01-06 25.066 5,246,835 -65,300 0.11% 131,516,875
2010-01-07 2010-01-05 24.919 5,312,135 +34,827 0.12% 132,372,722
2010-01-06 2010-01-04 24.735 5,277,308 +305,820 0.12% 130,535,070
2010-01-05 2009-12-31 25.397 4,971,488 +302,011 0.11% 126,259,523
2010-01-04 2009-12-29 25.103 4,669,477 +21,767 0.10% 117,216,472
2009-12-30 2009-12-28 25.176 4,647,710 -269,906 0.10% 117,011,701
2009-12-29 2009-12-24 24.992 4,917,616 -16,325 0.11% 122,903,210
2009-12-28 2009-12-22 24.551 4,933,941 -54,416 0.11% 121,135,131
2009-12-23 2009-12-21 24.331 4,988,357 +544 0.11% 121,371,080
2009-12-22 2009-12-18 24.478 4,987,813 -7,618 0.11% 122,091,124
2009-12-21 2009-12-17 24.404 4,995,431 +544 0.11% 121,910,397
2009-12-18 2009-12-16 24.735 4,994,887 +72,374 0.11% 123,549,341
2009-12-17 2009-12-15 25.213 4,922,513 +259,022 0.11% 124,111,118
2009-12-16 2009-12-14 25.397 4,663,491 -471,790 0.10% 118,437,407
2009-12-15 2009-12-11 23.669 5,135,281 +3,809 0.11% 121,548,550
2009-12-14 2009-12-10 23.522 5,131,472 +2,176 0.11% 120,703,993
2009-12-11 2009-12-09 23.633 5,129,296 +70,742 0.11% 121,218,369
2009-12-10 2009-12-08 23.816 5,058,554 +122,981 0.11% 120,476,155
2009-12-09 2009-12-07 24.000 4,935,573 +45,166 0.11% 118,454,199
2009-12-08 2009-12-04 24.257 4,890,407 +275,347 0.11% 118,628,391
2009-12-07 2009-12-03 24.331 4,615,060 +142,027 0.10% 112,288,438
2009-12-04 2009-12-02 24.221 4,473,033 -129,511 0.10% 108,339,597
2009-12-03 2009-12-01 23.890 4,602,544 +257,390 0.10% 109,953,993
2009-12-02 2009-11-30 23.706 4,345,154 -488,116 0.10% 103,006,490
2009-12-01 2009-11-27 23.339 4,833,270 +315,615 0.11% 112,801,398
2009-11-30 2009-11-26 24.294 4,517,655 -43,533 0.10% 109,752,450
2009-11-27 2009-11-25 24.809 4,561,188 +29,929 0.10% 113,157,006
2009-11-26 2009-11-24 24.404 4,531,259 -64,755 0.10% 110,582,567
2009-11-25 2009-11-23 24.588 4,596,014 +194,266 0.10% 113,007,472
2009-11-24 2009-11-20 24.551 4,401,748 +116,996 0.10% 108,069,051
2009-11-23 2009-11-19 25.139 4,284,752 +458,731 0.09% 107,716,316
2009-11-20 2009-11-18 25.323 3,826,021 +310,718 0.08% 96,887,170
2009-11-19 2009-11-17 24.956 3,515,303 -103,392 0.08% 87,726,790
2009-11-18 2009-11-16 24.992 3,618,695 +467,982 0.08% 90,440,008
2009-11-17 2009-11-13 25.066 3,150,713 -2,721 0.07% 78,975,597
2009-11-16 2009-11-12 25.176 3,153,434 -32,106 0.07% 79,391,502
2009-11-13 2009-11-11 25.250 3,185,540 +7,075 0.07% 80,433,969
2009-11-12 2009-11-10 24.698 3,178,465 -758,022 0.07% 78,503,028
2009-11-11 2009-11-09 25.066 3,936,487 -67,476 0.09% 98,671,765
2009-11-10 2009-11-06 25.066 4,003,963 +632,863 0.09% 100,363,115
2009-11-09 2009-11-05 24.735 3,371,100 +22,855 0.07% 83,384,706
2009-11-06 2009-11-04 24.588 3,348,245 +127,879 0.07% 82,327,144
2009-11-05 2009-11-03 24.331 3,220,366 +24,487 0.07% 78,354,316
2009-11-04 2009-11-02 24.588 3,195,879 +41,357 0.07% 78,580,746
2009-11-03 2009-10-30 24.772 3,154,522 +72,374 0.07% 78,143,554
2009-11-02 2009-10-29 24.368 3,082,148 +66,388 0.07% 75,104,631
2009-10-30 2009-10-28 24.698 3,015,760 -60,947 0.07% 74,484,473
2009-10-29 2009-10-27 25.176 3,076,707 +2,177 0.07% 77,459,807
2009-10-28 2009-10-23 25.286 3,074,530 -1,088 0.07% 77,743,999
2009-10-27 2009-10-22 24.662 3,075,618 +68,564 0.07% 75,849,831
2009-10-23 2009-10-21 24.992 3,007,054 +101,759 0.07% 75,153,609
2009-10-22 2009-10-20 25.544 2,905,295 +5,986 0.06% 74,212,104
2009-10-21 2009-10-19 25.948 2,899,309 +16,869 0.06% 75,231,359
2009-10-20 2009-10-16 25.875 2,882,440 -40,268 0.06% 74,581,761
2009-10-19 2009-10-15 25.911 2,922,708 -276,436 0.06% 75,731,097
2009-10-16 2009-10-14 25.838 3,199,144 -162,161 0.07% 82,658,746
2009-10-15 2009-10-13 25.066 3,361,305 +37,548 0.07% 84,254,285
2009-10-14 2009-10-12 24.809 3,323,757 -3,810 0.07% 82,457,989
2009-10-13 2009-10-09 25.139 3,327,567 -31,561 0.07% 83,653,210
2009-10-12 2009-10-08 25.103 3,359,128 +5,441 0.07% 84,323,176
2009-10-09 2009-10-07 24.809 3,353,687 -23,399 0.07% 83,200,512
2009-10-08 2009-10-06 24.294 3,377,086 -21,766 0.07% 82,043,330
2009-10-07 2009-10-05 23.486 3,398,852 +13,060 0.07% 79,823,876
2009-10-06 2009-10-02 23.412 3,385,792 +13,060 0.07% 79,268,275
2009-10-05 2009-09-30 24.221 3,372,732 +40,268 0.07% 81,689,634
2009-10-02 2009-09-29 24.551 3,332,464 -33,738 0.07% 81,816,638
2009-09-30 2009-09-28 24.441 3,366,202 +9,251 0.07% 82,273,793
2009-09-29 2009-09-25 24.515 3,356,951 -32,650 0.07% 82,294,448
2009-09-28 2009-09-24 24.662 3,389,601 +47,342 0.07% 83,593,171
2009-09-25 2009-09-23 25.213 3,342,259 -188,825 0.07% 84,268,239
2009-09-24 2009-09-22 25.103 3,531,084 -44,622 0.08% 88,639,736
2009-09-23 2009-09-21 24.956 3,575,706 -77,271 0.08% 89,234,188
2009-09-22 2009-09-18 25.176 3,652,977 -14,692 0.08% 91,968,099
2009-09-21 2009-09-17 25.433 3,667,669 -34,283 0.08% 93,281,588
2009-09-18 2009-09-16 25.250 3,701,952 -139,850 0.08% 93,473,224
2009-09-17 2009-09-15 24.698 3,841,802 +54,416 0.08% 94,886,396
2009-09-16 2009-09-14 24.662 3,787,386 +16,325 0.08% 93,403,208
2009-09-15 2009-09-11 24.772 3,771,061 +23,399 0.08% 93,416,406
2009-09-14 2009-09-10 25.472 3,747,662 -34,826 0.08% 95,459,193
2009-09-11 2009-09-09 25.174 3,782,488 +160,051 0.08% 95,221,057
2009-09-10 2009-09-08 25.881 3,622,437 -62,391 0.08% 93,751,204
2009-09-09 2009-09-07 25.249 3,684,828 -35,498 0.08% 93,036,586
2009-09-08 2009-09-04 25.360 3,720,326 -28,506 0.08% 94,347,879
2009-09-07 2009-09-03 24.914 3,748,832 +18,825 0.08% 93,397,995
2009-09-04 2009-09-02 24.505 3,730,007 +72,610 0.08% 91,403,291
2009-09-03 2009-09-01 24.319 3,657,397 -36,574 0.08% 88,943,993
2009-09-02 2009-08-31 24.059 3,693,971 -862,716 0.08% 88,871,914
2009-09-01 2009-08-28 24.802 4,556,687 -217,830 0.10% 113,016,487
2009-08-31 2009-08-27 26.104 4,774,517 +61,315 0.11% 124,633,080
2009-08-28 2009-08-26 26.141 4,713,202 -101,116 0.10% 123,207,785
2009-08-27 2009-08-25 26.476 4,814,318 +48,944 0.11% 127,462,238
2009-08-26 2009-08-24 25.918 4,765,374 +538 0.11% 123,508,413
2009-08-25 2009-08-21 25.732 4,764,836 -249,025 0.11% 122,608,569
2009-08-21 2009-08-19 24.802 5,013,861 -37,112 0.11% 124,355,471
2009-08-20 2009-08-18 24.505 5,050,973 +225,360 0.11% 123,773,375
2009-08-19 2009-08-17 24.059 4,825,613 +427,593 0.11% 116,097,680
2009-08-18 2009-08-14 25.249 4,398,020 -50,558 0.10% 111,043,654
2009-08-17 2009-08-13 24.765 4,448,578 +16,135 0.10% 110,169,711
2009-08-14 2009-08-12 24.282 4,432,443 -7,530 0.10% 107,627,465
2009-08-13 2009-08-11 25.546 4,439,973 +317,333 0.10% 113,423,707
2009-08-12 2009-08-10 25.583 4,122,640 +73,686 0.09% 105,470,407
2009-08-11 2009-08-07 25.025 4,048,954 +21,514 0.09% 101,326,882
2009-08-10 2009-08-06 26.364 4,027,440 -8,068 0.09% 106,179,845
2009-08-07 2009-08-05 25.844 4,035,508 +93,049 0.09% 104,291,710
2009-08-06 2009-08-04 26.438 3,942,459 -88,208 0.09% 104,232,597
2009-08-05 2009-08-03 26.587 4,030,667 -83,905 0.09% 107,164,202
2009-08-04 2009-07-31 25.881 4,114,572 -81,216 0.09% 106,488,002
2009-08-03 2009-07-30 25.063 4,195,788 +27,969 0.09% 105,157,488
2009-07-31 2009-07-29 25.211 4,167,819 -577,654 0.09% 105,076,432
2009-07-30 2009-07-28 26.550 4,745,473 +12,371 0.11% 125,992,441
2009-07-29 2009-07-27 26.364 4,733,102 -24,204 0.10% 124,783,991
2009-07-28 2009-07-24 26.067 4,757,306 -247,412 0.11% 124,006,907
2009-07-27 2009-07-23 25.955 5,004,718 -168,886 0.11% 129,897,803
2009-07-24 2009-07-22 24.654 5,173,604 +229,126 0.11% 127,547,950
2009-07-23 2009-07-21 23.761 4,944,478 -39,264 0.11% 117,486,530
2009-07-22 2009-07-20 23.984 4,983,742 -19,362 0.11% 119,531,409
2009-07-21 2009-07-17 23.575 5,003,104 -102,192 0.11% 117,949,352
2009-07-20 2009-07-16 23.278 5,105,296 -219,982 0.11% 118,839,833
2009-07-17 2009-07-15 23.203 5,325,278 -121,017 0.12% 123,564,480
2009-07-16 2009-07-14 23.017 5,446,295 -76,913 0.12% 125,359,884
2009-07-15 2009-07-13 22.423 5,523,208 +17,749 0.12% 123,844,146
2009-07-14 2009-07-10 22.869 5,505,459 -188,248 0.12% 125,902,809
2009-07-13 2009-07-09 23.017 5,693,707 +2,089,557 0.13% 131,054,680
2009-07-10 2009-07-08 22.162 3,604,150 +4,303 0.08% 79,875,923
2009-07-09 2009-07-07 22.125 3,599,847 -16,136 0.08% 79,646,699
2009-07-08 2009-07-06 22.051 3,615,983 +125,858 0.08% 79,734,788
2009-07-07 2009-07-03 22.162 3,490,125 +27,968 0.08% 77,348,877
2009-07-06 2009-07-02 21.828 3,462,157 -16,673 0.08% 75,570,384
2009-07-03 2009-06-30 21.976 3,478,830 -356,596 0.08% 76,451,755
2009-07-02 2009-06-29 21.270 3,835,426 +2,689 0.08% 81,578,630
2009-06-30 2009-06-26 21.195 3,832,737 -51,634 0.08% 81,236,396
2009-06-29 2009-06-25 20.861 3,884,371 -20,976 0.09% 81,030,839
2009-06-26 2009-06-24 20.786 3,905,347 +106,495 0.09% 81,177,974
2009-06-25 2009-06-23 20.563 3,798,852 +109,184 0.08% 78,116,770
2009-06-24 2009-06-22 21.344 3,689,668 -19,901 0.08% 78,752,791
2009-06-23 2009-06-19 21.047 3,709,569 -19,363 0.08% 78,074,041
2009-06-22 2009-06-18 20.526 3,728,932 +26,355 0.08% 76,540,327
2009-06-19 2009-06-17 20.712 3,702,577 +70,459 0.08% 76,687,762
2009-06-18 2009-06-16 21.084 3,632,118 +58,088 0.08% 76,579,016
2009-06-17 2009-06-15 21.195 3,574,030 +68,307 0.08% 75,752,997
2009-06-16 2009-06-12 21.865 3,505,723 -30,657 0.08% 76,651,683
2009-06-15 2009-06-11 21.753 3,536,380 -91,435 0.08% 76,927,490
2009-06-12 2009-06-10 21.270 3,627,815 +80,140 0.08% 77,162,792
2009-06-11 2009-06-09 21.121 3,547,675 +178,029 0.08% 74,930,552
2009-06-10 2009-06-08 21.419 3,369,646 +143,606 0.07% 72,172,796
2009-06-09 2009-06-05 21.679 3,226,040 -602,932 0.07% 69,936,690
2009-06-08 2009-06-04 21.753 3,828,972 +377,572 0.08% 83,292,295
2009-06-05 2009-06-03 22.735 3,451,400 +164,583 0.08% 78,466,007
2009-06-04 2009-06-02 22.810 3,286,817 +328,680 0.07% 74,972,954
2009-06-03 2009-06-01 24.323 2,958,137 -226,288 0.07% 71,951,697
2009-06-02 2009-05-29 23.529 3,184,425 -228,403 0.07% 74,926,111
2009-06-01 2009-05-27 24.285 3,412,828 -45,470 0.08% 82,882,189
2009-05-29 2009-05-26 23.226 3,458,298 +75,077 0.08% 80,323,490
2009-05-27 2009-05-25 23.529 3,383,221 +7,931 0.08% 79,603,568
2009-05-26 2009-05-22 23.832 3,375,290 +53,400 0.08% 80,438,400
2009-05-25 2009-05-21 24.323 3,321,890 -144,867 0.07% 80,799,375
2009-05-22 2009-05-20 24.512 3,466,757 -145,395 0.08% 84,978,721
2009-05-21 2009-05-19 24.096 3,612,152 -146,453 0.08% 87,039,669
2009-05-20 2009-05-18 23.226 3,758,605 +31,722 0.08% 87,298,512
2009-05-19 2009-05-15 23.075 3,726,883 -87,766 0.08% 85,997,807
2009-05-18 2009-05-14 22.697 3,814,649 +291,320 0.09% 86,580,007
2009-05-15 2009-05-13 23.680 3,523,329 +26,436 0.08% 83,433,280
2009-05-14 2009-05-12 23.226 3,496,893 +21,677 0.08% 81,219,909
2009-05-13 2009-05-11 22.962 3,475,216 +325,686 0.08% 79,796,212
2009-05-12 2009-05-08 23.983 3,149,530 -20,620 0.07% 75,534,749
2009-05-11 2009-05-07 23.718 3,170,150 -20,091 0.07% 75,189,836
2009-05-08 2009-05-06 24.361 3,190,241 +107,328 0.07% 77,717,915
2009-05-07 2009-05-05 24.361 3,082,913 +22,735 0.07% 75,103,283
2009-05-06 2009-05-04 24.588 3,060,178 -26,436 0.07% 75,243,992
2009-05-05 2009-04-30 22.999 3,086,614 -106,271 0.07% 70,990,083
2009-05-04 2009-04-29 21.940 3,192,885 -293,963 0.07% 70,052,406
2009-04-30 2009-04-28 21.184 3,486,848 +143,809 0.08% 73,864,001
2009-04-29 2009-04-27 22.091 3,343,039 +3,173 0.08% 73,852,648
2009-04-28 2009-04-24 22.583 3,339,866 +150,154 0.08% 75,424,972
2009-04-27 2009-04-23 22.470 3,189,712 +55,514 0.07% 71,672,029
2009-04-24 2009-04-22 22.129 3,134,198 +296,607 0.07% 69,357,604
2009-04-23 2009-04-21 22.962 2,837,591 +62,917 0.06% 65,155,379
2009-04-22 2009-04-20 23.415 2,774,674 -30,666 0.06% 64,970,229
2009-04-21 2009-04-17 22.735 2,805,340 -81,421 0.06% 63,778,127
2009-04-20 2009-04-16 22.432 2,886,761 -31,194 0.07% 64,755,596
2009-04-17 2009-04-15 22.659 2,917,955 -17,448 0.07% 66,117,618
2009-04-16 2009-04-14 22.054 2,935,403 +70,319 0.07% 64,736,330
2009-04-15 2009-04-09 21.032 2,865,084 -76,663 0.06% 60,259,279
2009-04-14 2009-04-08 20.654 2,941,747 -23,263 0.07% 60,758,878
2009-04-09 2009-04-07 21.259 2,965,010 +20,091 0.07% 63,033,912
2009-04-08 2009-04-06 21.448 2,944,919 -28,022 0.07% 63,163,792
2009-04-07 2009-04-03 20.767 2,972,941 +7,931 0.07% 61,740,539
2009-04-06 2009-04-02 20.692 2,965,010 -120,546 0.07% 61,351,512
2009-04-03 2009-04-01 19.481 3,085,556 -80,364 0.07% 60,110,791
2009-04-02 2009-03-31 18.763 3,165,920 -43,355 0.07% 59,400,951
2009-04-01 2009-03-30 17.741 3,209,275 +111,029 0.07% 56,936,604
2009-03-31 2009-03-27 18.838 3,098,246 -84,065 0.07% 58,365,609
2009-03-30 2009-03-26 18.876 3,182,311 -175,003 0.07% 60,069,629
2009-03-27 2009-03-25 17.552 3,357,314 -1,029,929 0.08% 58,928,003
2009-03-26 2009-03-24 16.644 4,387,243 -16,918 0.10% 73,022,408
2009-03-25 2009-03-23 16.342 4,404,161 -33,838 0.10% 71,971,196
2009-03-24 2009-03-20 15.623 4,437,999 +518,666 0.10% 69,334,444
2009-03-23 2009-03-19 16.190 3,919,333 +60,801 0.09% 63,455,273
2009-03-20 2009-03-18 15.888 3,858,532 +5,287 0.09% 61,303,205
2009-03-19 2009-03-17 15.774 3,853,245 -377,499 0.09% 60,781,927
2009-03-18 2009-03-16 15.850 4,230,744 +183,463 0.10% 67,056,758
2009-03-17 2009-03-13 15.358 4,047,281 -89,353 0.09% 62,158,593
2009-03-16 2009-03-12 14.639 4,136,634 +51,285 0.09% 60,557,766
2009-03-13 2009-03-11 14.753 4,085,349 -144,866 0.09% 60,270,605
2009-03-12 2009-03-10 14.488 4,230,215 -23,264 0.10% 61,287,654
2009-03-11 2009-03-09 13.807 4,253,479 +176,590 0.10% 58,728,504
2009-03-10 2009-03-06 14.299 4,076,889 +174,474 0.09% 58,295,156
2009-03-09 2009-03-05 14.753 3,902,415 -31,722 0.09% 57,571,805
2009-03-06 2009-03-04 15.131 3,934,137 +26,435 0.09% 59,527,995
2009-03-05 2009-03-03 14.639 3,907,702 -107,328 0.09% 57,206,343
2009-03-04 2009-03-02 14.564 4,015,030 -13,747 0.09% 58,473,799
2009-03-03 2009-02-27 15.320 4,028,777 -15,332 0.09% 61,722,006
2009-03-02 2009-02-26 15.472 4,044,109 +330,444 0.09% 62,568,817
2009-02-27 2009-02-25 16.115 3,713,665 -293,963 0.08% 59,844,481
2009-02-26 2009-02-24 15.963 4,007,628 +193,508 0.09% 63,975,198
2009-02-25 2009-02-23 16.493 3,814,120 -536,641 0.09% 62,906,080
2009-02-24 2009-02-20 16.001 4,350,761 -76,135 0.10% 69,617,332
2009-02-23 2009-02-19 16.266 4,426,896 +36,481 0.10% 72,007,803
2009-02-20 2009-02-18 16.001 4,390,415 +8,460 0.10% 70,251,843
2009-02-19 2009-02-17 15.888 4,381,955 +591,627 0.10% 69,619,193
2009-02-18 2009-02-16 16.682 3,790,328 -318,284 0.09% 63,230,580
2009-02-17 2009-02-13 16.682 4,108,612 -351,064 0.09% 68,540,221
2009-02-16 2009-02-12 16.077 4,459,676 +676,221 0.10% 71,697,501
2009-02-13 2009-02-11 16.644 3,783,455 +110,501 0.09% 62,972,804
2009-02-12 2009-02-10 17.476 3,672,954 +317,755 0.08% 64,190,277
2009-02-11 2009-02-09 17.552 3,355,199 +48,113 0.08% 58,890,881
2009-02-10 2009-02-06 17.250 3,307,086 +172,888 0.07% 57,045,595
2009-02-09 2009-02-05 16.682 3,134,198 -163,371 0.07% 52,284,963
2009-02-06 2009-02-04 16.417 3,297,569 +352,650 0.07% 54,137,152
2009-02-05 2009-02-03 15.774 2,944,919 +74,019 0.07% 46,453,794
2009-02-04 2009-02-02 15.547 2,870,900 -164,429 0.06% 44,634,602
2009-02-03 2009-01-30 16.077 3,035,329 +263,298 0.07% 48,798,501
2009-02-02 2009-01-29 16.379 2,772,031 -33,309 0.06% 45,404,381
2009-01-30 2009-01-23 15.812 2,805,340 +51,814 0.06% 44,358,165
2009-01-29 2009-01-22 16.077 2,753,526 -11,632 0.06% 44,267,999
2009-01-23 2009-01-21 15.926 2,765,158 +32,780 0.06% 44,036,605
2009-01-22 2009-01-20 16.606 2,732,378 +1,058 0.06% 45,375,047
2009-01-21 2009-01-19 16.871 2,731,320 -35,424 0.06% 46,080,717
2009-01-20 2009-01-16 16.152 2,766,744 +49,699 0.06% 44,689,823
2009-01-19 2009-01-15 15.774 2,717,045 +126,891 0.06% 42,859,260
2009-01-16 2009-01-14 16.606 2,590,154 +13,217 0.06% 43,013,214
2009-01-15 2009-01-13 16.455 2,576,937 +14,276 0.06% 42,403,806
2009-01-14 2009-01-12 17.098 2,562,661 +41,768 0.06% 43,816,873
2009-01-13 2009-01-09 17.893 2,520,893 -44,941 0.06% 45,105,275
2009-01-12 2009-01-08 17.855 2,565,834 +35,424 0.06% 45,812,326
2009-01-09 2009-01-07 18.990 2,530,410 -8,988 0.06% 48,051,439
2009-01-08 2009-01-06 19.708 2,539,398 -50,228 0.06% 50,047,257
2009-01-07 2009-01-05 19.897 2,589,626 -390,188 0.06% 51,526,966
2009-01-06 2009-01-02 18.763 2,979,814 -2,115 0.07% 55,909,115
2009-01-05 2008-12-31 17.741 2,981,929 +77,192 0.07% 52,903,198
2009-01-02 2008-12-29 17.855 2,904,737 +24,849 0.07% 51,863,354
2008-12-30 2008-12-24 17.552 2,879,888 +316,169 0.06% 50,548,161
2008-12-29 2008-12-22 19.519 2,563,719 +28,022 0.06% 50,041,683
2008-12-23 2008-12-19 20.049 2,535,697 +23,792 0.06% 50,837,597
2008-12-22 2008-12-18 19.519 2,511,905 -14,804 0.06% 49,030,316
2008-12-19 2008-12-17 19.444 2,526,709 +15,861 0.06% 49,128,118
2008-12-18 2008-12-16 18.876 2,510,848 +14,804 0.06% 47,395,024
2008-12-17 2008-12-15 19.217 2,496,044 -109,972 0.06% 47,965,363
2008-12-16 2008-12-12 18.876 2,606,016 +82,479 0.06% 49,191,425
2008-12-15 2008-12-11 20.389 2,523,537 +23,263 0.06% 51,452,944
2008-12-12 2008-12-10 20.541 2,500,274 -150,682 0.06% 51,356,949
2008-12-11 2008-12-09 19.254 2,650,956 +56,043 0.06% 51,042,517
2008-12-10 2008-12-08 19.481 2,594,913 -196,152 0.06% 50,552,404
2008-12-09 2008-12-05 17.779 2,791,065 +237,920 0.06% 49,622,609
2008-12-08 2008-12-04 17.968 2,553,145 -50,227 0.06% 45,875,507
2008-12-05 2008-12-03 18.271 2,603,372 +21,148 0.06% 47,565,837
2008-12-04 2008-12-02 17.930 2,582,224 +105,214 0.06% 46,300,325
2008-12-03 2008-12-01 18.990 2,477,010 +28,550 0.06% 47,037,395
2008-12-02 2008-11-28 19.481 2,448,460 -32,251 0.06% 47,699,302
2008-12-01 2008-11-27 18.876 2,480,711 -383,844 0.06% 46,826,155
2008-11-28 2008-11-26 18.195 2,864,555 +610,132 0.06% 52,121,154
2008-11-27 2008-11-25 17.023 2,254,423 -1,057 0.05% 38,376,000
2008-11-26 2008-11-24 16.342 2,255,480 -58,687 0.05% 36,858,233
2008-11-25 2008-11-21 16.606 2,314,167 -157,556 0.05% 38,430,054
2008-11-24 2008-11-20 16.077 2,471,723 +89,352 0.06% 39,737,497
2008-11-21 2008-11-19 16.682 2,382,371 -62,388 0.05% 39,742,919
2008-11-20 2008-11-18 16.228 2,444,759 -90,409 0.06% 39,673,921
2008-11-19 2008-11-17 17.212 2,535,168 +250,080 0.06% 43,634,492
2008-11-18 2008-11-14 17.325 2,285,088 -8,988 0.05% 39,589,516
2008-11-17 2008-11-13 16.909 2,294,076 +21,677 0.05% 38,790,655
2008-11-14 2008-11-12 17.628 2,272,399 -70,847 0.05% 40,057,357
2008-11-13 2008-11-11 17.779 2,343,246 -17,977 0.05% 41,660,792
2008-11-12 2008-11-10 18.536 2,361,223 -77,191 0.05% 43,766,807
2008-11-11 2008-11-07 17.212 2,438,414 +528 0.05% 41,969,193
2008-11-10 2008-11-06 17.136 2,437,886 +64,503 0.05% 41,775,666
2008-11-07 2008-11-05 18.952 2,373,383 -99,926 0.05% 44,979,781
2008-11-06 2008-11-04 18.006 2,473,309 +11,103 0.06% 44,534,555
2008-11-05 2008-11-03 18.233 2,462,206 +28,021 0.06% 44,893,473
2008-11-04 2008-10-31 19.027 2,434,185 -24,849 0.05% 46,316,246
2008-11-03 2008-10-30 19.481 2,459,034 -307,710 0.06% 47,905,298
2008-10-31 2008-10-29 16.682 2,766,744 -530,825 0.06% 46,155,063
2008-10-30 2008-10-28 15.888 3,297,569 -504,391 0.07% 52,390,792
2008-10-29 2008-10-27 14.223 3,801,960 +329,916 0.09% 54,076,325
2008-10-28 2008-10-24 17.023 3,472,044 +68,204 0.08% 59,102,999
2008-10-27 2008-10-23 19.065 3,403,840 +151,740 0.08% 64,895,033
2008-10-24 2008-10-22 20.011 3,252,100 -22,735 0.07% 65,077,573
2008-10-23 2008-10-21 21.562 3,274,835 -16,919 0.07% 70,611,602
2008-10-22 2008-10-20 21.789 3,291,754 -15,332 0.07% 71,723,527
2008-10-21 2008-10-17 19.708 3,307,086 -105,742 0.07% 65,177,094
2008-10-20 2008-10-16 19.784 3,412,828 +135,878 0.08% 67,519,291
2008-10-17 2008-10-15 20.654 3,276,950 +91,996 0.07% 67,682,165
2008-10-16 2008-10-14 22.167 3,184,954 -160,199 0.07% 70,601,278
2008-10-15 2008-10-13 21.373 3,345,153 -684,681 0.08% 71,495,090
2008-10-14 2008-10-10 18.195 4,029,834 +528,711 0.09% 73,323,640
2008-10-13 2008-10-09 19.897 3,501,123 +2,115 0.08% 69,663,437
2008-10-10 2008-10-08 18.536 3,499,008 +131,649 0.08% 64,856,394
2008-10-09 2008-10-06 21.184 3,367,359 +42,297 0.08% 71,332,793
2008-10-08 2008-10-03 22.999 3,325,062 +15,861 0.07% 76,474,230
2008-10-06 2008-10-02 23.605 3,309,201 -80,893 0.07% 78,112,317
2008-10-03 2008-09-30 22.810 3,390,094 +8,459 0.08% 77,328,723
2008-10-02 2008-09-29 22.281 3,381,635 +93,582 0.08% 75,344,891
2008-09-30 2008-09-26 24.059 3,288,053 -95,696 0.07% 79,105,687
2008-09-29 2008-09-25 25.004 3,383,749 +49,170 0.08% 84,607,991
2008-09-26 2008-09-24 25.193 3,334,579 +866,028 0.08% 84,009,234
2008-09-25 2008-09-23 24.512 2,468,551 -7,931 0.06% 60,510,243
2008-09-24 2008-09-22 25.950 2,476,482 -6,873 0.06% 64,264,491
2008-09-23 2008-09-19 26.101 2,483,355 -182,934 0.06% 64,818,605
2008-09-22 2008-09-18 22.848 2,666,289 +196,681 0.06% 60,919,446
2008-09-19 2008-09-17 22.886 2,469,608 +28,550 0.06% 56,519,093
2008-09-18 2008-09-16 23.869 2,441,058 +33,309 0.06% 58,266,542
2008-09-17 2008-09-12 25.269 2,407,749 +69,261 0.05% 60,841,436
2008-09-16 2008-09-11 25.269 2,338,488 +49,170 0.05% 59,091,279
2008-09-12 2008-09-10 26.610 2,289,318 +45,998 0.05% 60,917,786
2008-09-11 2008-09-09 27.294 2,243,320 +33,063 0.05% 61,228,782
2008-09-10 2008-09-08 28.054 2,210,257 -88,915 0.05% 62,006,766
2008-09-09 2008-09-05 26.990 2,299,172 +77,867 0.05% 62,053,996
2008-09-08 2008-09-04 27.522 2,221,305 +46,299 0.05% 61,134,548
2008-09-05 2008-09-03 27.940 2,175,006 +4,735 0.05% 60,769,791
2008-09-04 2008-09-02 28.624 2,170,271 -49,456 0.05% 62,122,495
2008-09-03 2008-09-01 27.750 2,219,727 +66,818 0.05% 61,597,398
2008-09-02 2008-08-29 28.586 2,152,909 +71,027 0.05% 61,543,680
2008-09-01 2008-08-28 28.814 2,081,882 +32,620 0.05% 59,988,121
2008-08-29 2008-08-27 30.411 2,049,262 -8,418 0.05% 62,319,996
2008-08-28 2008-08-26 29.879 2,057,680 -526 0.05% 61,480,916
2008-08-27 2008-08-25 29.727 2,058,206 -47,352 0.05% 61,183,672
2008-08-26 2008-08-21 28.852 2,105,558 -31,041 0.05% 60,750,370
2008-08-25 2008-08-20 29.955 2,136,599 +22,097 0.05% 64,001,357
2008-08-21 2008-08-19 28.700 2,114,502 +56,296 0.05% 60,686,906
2008-08-19 2008-08-15 29.727 2,058,206 -8,944 0.05% 61,183,672
2008-08-18 2008-08-14 29.803 2,067,150 +21,045 0.05% 61,606,708
2008-08-15 2008-08-13 30.031 2,046,105 +53,138 0.05% 61,446,189
2008-08-14 2008-08-12 30.639 1,992,967 -10,522 0.05% 61,062,572
2008-08-13 2008-08-11 31.855 2,003,489 -29,989 0.05% 63,822,076
2008-08-12 2008-08-08 31.589 2,033,478 -31,042 0.05% 64,236,289
2008-08-11 2008-08-07 31.019 2,064,520 -43,142 0.05% 64,039,687
2008-08-08 2008-08-05 30.677 2,107,662 -9,997 0.05% 64,656,835
2008-08-07 2008-08-04 30.791 2,117,659 -1,052 0.05% 65,205,014
2008-08-05 2008-08-01 31.513 2,118,711 +25,254 0.05% 66,767,666
2008-08-04 2008-07-31 30.943 2,093,457 -18,940 0.05% 64,778,128
2008-08-01 2008-07-30 31.513 2,112,397 -59,453 0.05% 66,568,691
2008-07-31 2008-07-29 30.031 2,171,850 +14,206 0.05% 65,222,413
2008-07-30 2008-07-28 30.373 2,157,644 +9,996 0.05% 65,533,975
2008-07-28 2008-07-24 30.715 2,147,648 -15,257 0.05% 65,965,128
2008-07-25 2008-07-23 30.981 2,162,905 -139,424 0.05% 67,009,287
2008-07-24 2008-07-22 29.423 2,302,329 -8,418 0.05% 67,740,483
2008-07-23 2008-07-21 29.423 2,310,747 -39,986 0.05% 67,988,162
2008-07-22 2008-07-18 28.472 2,350,733 -4,209 0.05% 66,930,654
2008-07-21 2008-07-17 28.434 2,354,942 -47,351 0.05% 66,960,973
2008-07-18 2008-07-16 27.218 2,402,293 +21,571 0.05% 65,385,123
2008-07-17 2008-07-15 26.686 2,380,722 +5,262 0.05% 63,531,007
2008-07-15 2008-07-11 28.092 2,375,460 +10,522 0.05% 66,731,687
2008-07-14 2008-07-10 28.206 2,364,938 -1,052 0.05% 66,705,802
2008-07-11 2008-07-09 28.054 2,365,990 -16,836 0.05% 66,375,715
2008-07-10 2008-07-08 27.180 2,382,826 +1,052 0.05% 64,764,694
2008-07-09 2008-07-07 27.940 2,381,774 -3,683 0.05% 66,546,901
2008-07-08 2008-07-04 26.724 2,385,457 +1,052 0.05% 63,748,044
2008-07-07 2008-07-03 26.001 2,384,405 -5,261 0.05% 61,997,770
2008-07-04 2008-07-02 26.762 2,389,666 -16,310 0.05% 63,951,363
2008-07-03 2008-06-30 27.750 2,405,976 +5,261 0.05% 66,765,806
2008-07-02 2008-06-27 27.940 2,400,715 -19,992 0.05% 67,076,113
2008-06-30 2008-06-26 28.852 2,420,707 +7,892 0.05% 69,843,171
2008-06-27 2008-06-25 29.004 2,412,815 +1,578 0.05% 69,982,348
2008-06-26 2008-06-24 29.004 2,411,237 -317,780 0.05% 69,936,579
2008-06-25 2008-06-23 29.993 2,729,017 +387,229 0.06% 81,850,849
2008-06-24 2008-06-20 30.715 2,341,788 -376,707 0.05% 71,928,149
2008-06-23 2008-06-19 30.373 2,718,495 -181,513 0.06% 82,568,665
2008-06-20 2008-06-18 31.627 2,900,008 +248,857 0.07% 91,719,667
2008-06-19 2008-06-17 29.347 2,651,151 +317,781 0.06% 77,802,170
2008-06-18 2008-06-16 28.548 2,333,370 +28,937 0.05% 66,613,690
2008-06-16 2008-06-12 28.282 2,304,433 -2,105 0.05% 65,174,389
2008-06-13 2008-06-11 28.700 2,306,538 -9,470 0.05% 66,198,403
2008-06-12 2008-06-10 29.499 2,316,008 +99,438 0.05% 68,319,035
2008-06-11 2008-06-06 31.361 2,216,570 +164,677 0.05% 69,514,491
2008-06-10 2008-06-05 30.487 2,051,893 -54,717 0.05% 62,556,007
2008-06-06 2008-06-04 30.190 2,106,610 -4,209 0.05% 63,597,779
2008-06-05 2008-06-03 30.422 2,110,819 -436,840 0.05% 64,214,410
2008-06-04 2008-06-02 31.504 2,547,659 -159,875 0.06% 80,261,206
2008-06-03 2008-05-30 30.383 2,707,534 +105,549 0.06% 82,262,753
2008-06-02 2008-05-29 28.798 2,601,985 -181,606 0.06% 74,932,088
2008-05-30 2008-05-28 27.638 2,783,591 +86,922 0.06% 76,933,987
2008-05-29 2008-05-27 27.445 2,696,669 +4,657 0.06% 74,010,402
2008-05-28 2008-05-26 27.252 2,692,012 +61,052 0.06% 73,362,290
2008-05-27 2008-05-23 27.986 2,630,960 +386,495 0.06% 73,630,811
2008-05-26 2008-05-22 28.334 2,244,465 +45,014 0.05% 63,595,090
2008-05-23 2008-05-21 29.262 2,199,451 +79,161 0.05% 64,360,134
2008-05-22 2008-05-20 28.064 2,120,290 +188,850 0.05% 59,502,972
2008-05-21 2008-05-19 29.339 1,931,440 +40,357 0.04% 56,666,941
2008-05-20 2008-05-16 29.648 1,891,083 -84,853 0.04% 56,067,698
2008-05-19 2008-05-15 28.759 1,975,936 -34,148 0.05% 56,826,719
2008-05-16 2008-05-14 28.953 2,010,084 +187,815 0.05% 58,197,295
2008-05-15 2008-05-13 29.610 1,822,269 +4,656 0.04% 53,957,029
2008-05-14 2008-05-09 29.417 1,817,613 +115,380 0.04% 53,467,866
2008-05-13 2008-05-08 30.422 1,702,233 +10,865 0.04% 51,784,586
2008-05-09 2008-05-07 31.465 1,691,368 -98,305 0.04% 53,219,316
2008-05-08 2008-05-06 32.934 1,789,673 +84,335 0.04% 58,941,347
2008-05-07 2008-05-05 33.669 1,705,338 -3,104 0.04% 57,416,326
2008-05-06 2008-05-02 33.591 1,708,442 -24,835 0.04% 57,388,753
2008-05-05 2008-04-30 31.968 1,733,277 +40,874 0.04% 55,408,993
2008-05-02 2008-04-29 31.774 1,692,403 -96,753 0.04% 53,775,242
2008-04-30 2008-04-28 31.156 1,789,156 +84,853 0.04% 55,742,960
2008-04-29 2008-04-25 32.006 1,704,303 -7,761 0.04% 54,548,639
2008-04-28 2008-04-24 32.586 1,712,064 -265,424 0.04% 55,789,741
2008-04-25 2008-04-23 31.504 1,977,488 -175,398 0.05% 62,298,593
2008-04-24 2008-04-22 30.344 2,152,886 -25,352 0.05% 65,327,714
2008-04-23 2008-04-21 28.875 2,178,238 -98,305 0.05% 62,897,402
2008-04-22 2008-04-18 28.373 2,276,543 +4,139 0.05% 64,591,994
2008-04-21 2008-04-17 28.334 2,272,404 -137,627 0.05% 64,386,719
2008-04-18 2008-04-16 26.788 2,410,031 -16,040 0.06% 64,559,868
2008-04-17 2008-04-15 26.556 2,426,071 +12,418 0.06% 64,426,867
2008-04-16 2008-04-14 26.208 2,413,653 -6,726 0.06% 63,257,394
2008-04-15 2008-04-11 27.677 2,420,379 -6,209 0.06% 66,988,950
2008-04-14 2008-04-10 26.672 2,426,588 +8,796 0.06% 64,721,997
2008-04-11 2008-04-09 27.097 2,417,792 -359,591 0.06% 65,515,450
2008-04-10 2008-04-08 28.180 2,777,383 +335,790 0.06% 78,265,448
2008-04-09 2008-04-07 29.455 2,441,593 -17,074 0.06% 71,917,572
2008-04-08 2008-04-03 28.875 2,458,667 -124,175 0.06% 70,994,889
2008-04-07 2008-04-02 28.025 2,582,842 -172,810 0.06% 72,384,007
2008-04-03 2008-04-01 26.363 2,755,652 -70,883 0.06% 72,646,638
2008-04-02 2008-03-31 25.744 2,826,535 +36,217 0.07% 72,767,151
2008-04-01 2008-03-28 26.363 2,790,318 -144,353 0.06% 73,560,530
2008-03-31 2008-03-27 25.087 2,934,671 +26,904 0.07% 73,622,556
2008-03-28 2008-03-26 25.976 2,907,767 -94,683 0.07% 75,532,811
2008-03-27 2008-03-25 25.938 3,002,450 -91,062 0.07% 77,876,258
2008-03-26 2008-03-20 23.850 3,093,512 +193,506 0.07% 73,780,865
2008-03-25 2008-03-19 25.435 2,900,006 -274,220 0.07% 73,761,810
2008-03-20 2008-03-18 24.430 3,174,226 +301,125 0.07% 77,546,410
2008-03-19 2008-03-17 23.734 2,873,101 +185,745 0.07% 68,190,839
2008-03-18 2008-03-14 25.822 2,687,356 +22,766 0.06% 69,391,845
2008-03-17 2008-03-13 27.059 2,664,590 +203,854 0.06% 72,099,990
2008-03-14 2008-03-12 29.532 2,460,736 -161,945 0.06% 72,671,672
2008-03-13 2008-03-11 29.069 2,622,681 -2,587 0.06% 76,237,752
2008-03-12 2008-03-10 29.146 2,625,268 +38,287 0.06% 76,515,913
2008-03-11 2008-03-07 29.223 2,586,981 +241,107 0.06% 75,600,002
2008-03-10 2008-03-06 31.659 2,345,874 +18,626 0.05% 74,266,910
2008-03-07 2008-03-05 31.117 2,327,248 +141,249 0.05% 72,417,799
2008-03-06 2008-03-04 31.117 2,185,999 +77,610 0.05% 68,022,503
2008-03-05 2008-03-03 32.857 2,108,389 +48,635 0.05% 69,274,985
2008-03-04 2008-02-29 34.210 2,059,754 -518 0.05% 70,463,693
2008-03-03 2008-02-28 34.867 2,060,272 -137,627 0.05% 71,835,293
2008-02-29 2008-02-27 33.862 2,197,899 -41,909 0.05% 74,424,960
2008-02-28 2008-02-26 32.238 2,239,808 +88,992 0.05% 72,207,717
2008-02-27 2008-02-25 32.277 2,150,816 +4,139 0.05% 69,421,902
2008-02-26 2008-02-22 32.702 2,146,677 +19,661 0.05% 70,201,087
2008-02-25 2008-02-21 33.282 2,127,016 +28,974 0.05% 70,791,429
2008-02-22 2008-02-20 33.707 2,098,042 +177,985 0.05% 70,719,216
2008-02-21 2008-02-19 35.408 1,920,057 -1,552 0.04% 67,985,511
2008-02-20 2008-02-18 34.983 1,921,609 -9,831 0.04% 67,223,385
2008-02-19 2008-02-15 35.717 1,931,440 +62,605 0.04% 68,985,841
2008-02-18 2008-02-14 35.137 1,868,835 -152,632 0.04% 65,666,159
2008-02-15 2008-02-13 33.437 2,021,467 -11,900 0.05% 67,591,103
2008-02-13 2008-02-11 32.470 2,033,367 +24,318 0.05% 66,024,000
2008-02-12 2008-02-06 33.901 2,009,049 +214,202 0.05% 68,107,807
2008-02-11 2008-02-04 36.297 1,794,847 -136,076 0.04% 65,147,807
2008-02-05 2008-02-01 33.862 1,930,923 -32,078 0.04% 65,384,655
2008-02-04 2008-01-31 31.659 1,963,001 +17,591 0.05% 62,145,716
2008-02-01 2008-01-30 32.161 1,945,410 +34,666 0.04% 62,566,411
2008-01-31 2008-01-29 34.132 1,910,744 -41,909 0.04% 65,218,376
2008-01-30 2008-01-28 34.094 1,952,653 +99,340 0.04% 66,573,353
2008-01-29 2008-01-25 36.220 1,853,313 -175,397 0.04% 67,126,675
2008-01-28 2008-01-24 32.586 2,028,710 -52,775 0.05% 66,108,045
2008-01-25 2008-01-23 34.790 2,081,485 -116,931 0.05% 72,414,005
2008-01-24 2008-01-22 29.571 2,198,416 +69,848 0.05% 65,009,688
2008-01-23 2008-01-21 32.432 2,128,568 -38,805 0.05% 69,032,923
2008-01-22 2008-01-18 35.679 2,167,373 +219,894 0.05% 77,328,953
2008-01-21 2008-01-17 36.065 1,947,479 +25,352 0.04% 70,236,231
2008-01-18 2008-01-16 34.558 1,922,127 +123,658 0.04% 66,424,206
2008-01-17 2008-01-15 37.070 1,798,469 +67,261 0.04% 66,669,675
2008-01-16 2008-01-14 38.578 1,731,208 +156,771 0.04% 66,786,174
2008-01-15 2008-01-11 40.511 1,574,437 +29,492 0.04% 63,781,296
2008-01-14 2008-01-10 41.593 1,544,945 +30,009 0.04% 64,258,719
2008-01-11 2008-01-09 44.453 1,514,936 +20,696 0.03% 67,343,998
2008-01-10 2008-01-08 43.371 1,494,240 +13,970 0.03% 64,806,712
2008-01-09 2008-01-07 43.526 1,480,270 +49,670 0.03% 64,429,699
2008-01-08 2008-01-04 45.072 1,430,600 -63,640 0.03% 64,479,779
2008-01-07 2008-01-03 42.907 1,494,240 +517 0.03% 64,113,592
2008-01-04 2008-01-02 44.917 1,493,723 -11,900 0.03% 67,093,889
2008-01-03 2007-12-31 45.536 1,505,623 +20,696 0.03% 68,559,604
2008-01-02 2007-12-27 47.005 1,484,927 -42,427 0.03% 69,798,397
2007-12-28 2007-12-24 46.309 1,527,354 -96,753 0.04% 70,729,941
2007-12-27 2007-12-20 43.758 1,624,107 -76,574 0.04% 71,066,976
2007-12-21 2007-12-19 43.062 1,700,681 +10,865 0.04% 73,234,349
2007-12-20 2007-12-18 42.675 1,689,816 -20,696 0.04% 72,113,282
2007-12-19 2007-12-17 41.206 1,710,512 +176,950 0.04% 70,483,929
2007-12-18 2007-12-14 43.139 1,533,562 -7,761 0.04% 66,156,467
2007-12-17 2007-12-13 44.221 1,541,323 +25,870 0.04% 68,159,509
2007-12-14 2007-12-12 46.773 1,515,453 +12,934 0.03% 70,881,780
2007-12-12 2007-12-10 46.386 1,502,519 +16,557 0.03% 69,696,022
2007-12-11 2007-12-07 47.932 1,485,962 -157,288 0.03% 71,225,607
2007-12-10 2007-12-06 48.783 1,643,250 -261,803 0.04% 80,162,226
2007-12-07 2007-12-05 47.005 1,905,053 +140,732 0.04% 89,546,251
2007-12-06 2007-12-04 45.072 1,764,321 -46,048 0.04% 79,521,200
2007-12-05 2007-12-03 44.995 1,810,369 -32,596 0.04% 81,456,708
2007-12-04 2007-11-30 45.304 1,842,965 -674,167 0.04% 83,493,270
2007-12-03 2007-11-29 44.995 2,517,132 -240,590 0.06% 113,257,180
2007-11-30 2007-11-28 42.598 2,757,722 +10,866 0.06% 117,473,214
2007-11-29 2007-11-27 42.598 2,746,856 +57,948 0.06% 117,010,345
2007-11-28 2007-11-26 43.680 2,688,908 -115,897 0.06% 117,452,201
2007-11-27 2007-11-23 39.892 2,804,805 -13,969 0.06% 111,889,451
2007-11-26 2007-11-22 38.810 2,818,774 +31,043 0.06% 109,395,824
2007-11-23 2007-11-21 39.506 2,787,731 -69,848 0.06% 110,130,734
2007-11-22 2007-11-20 42.134 2,857,579 -100,892 0.07% 120,401,394
2007-11-21 2007-11-19 40.279 2,958,471 +86,405 0.07% 119,163,104
2007-11-20 2007-11-16 41.206 2,872,066 +62,087 0.07% 118,347,310
2007-11-19 2007-11-15 43.371 2,809,979 -90,027 0.06% 121,871,653
2007-11-16 2007-11-14 44.917 2,900,006 -137,627 0.07% 130,260,217
2007-11-15 2007-11-13 40.742 3,037,633 +138,662 0.07% 123,760,680
2007-11-14 2007-11-12 38.810 2,898,971 +119,519 0.07% 112,508,246
2007-11-13 2007-11-09 42.289 2,779,452 +21,213 0.06% 117,539,347
2007-11-12 2007-11-08 40.279 2,758,239 -31,044 0.06% 111,098,037
2007-11-09 2007-11-07 43.835 2,789,283 -25,870 0.06% 122,267,887
2007-11-08 2007-11-06 42.675 2,815,153 -11,900 0.06% 120,137,295
2007-11-07 2007-11-05 42.675 2,827,053 +33,631 0.07% 120,645,130
2007-11-06 2007-11-02 47.546 2,793,422 +59,501 0.06% 132,815,399
2007-11-05 2007-11-01 49.324 2,733,921 -641,054 0.06% 134,847,658
2007-11-02 2007-10-31 45.072 3,374,975 -90,545 0.08% 152,116,345
2007-11-01 2007-10-30 46.077 3,465,520 +296,986 0.08% 159,680,336
2007-10-31 2007-10-29 45.149 3,168,534 -52,775 0.07% 143,056,629
2007-10-30 2007-10-26 44.763 3,221,309 +10,348 0.07% 144,194,175
2007-10-29 2007-10-25 44.995 3,210,961 +578,967 0.07% 144,475,692
2007-10-26 2007-10-24 45.613 2,631,994 -49,670 0.06% 120,053,182
2007-10-25 2007-10-23 45.845 2,681,664 -77,092 0.06% 122,940,740
2007-10-24 2007-10-22 44.221 2,758,756 -101,928 0.06% 121,996,139
2007-10-23 2007-10-18 47.391 2,860,684 +301,642 0.07% 135,571,103
2007-10-22 2007-10-17 47.623 2,559,042 -150,044 0.06% 121,869,462
2007-10-18 2007-10-16 47.314 2,709,086 -35,183 0.06% 128,177,259
2007-10-17 2007-10-15 50.097 2,744,269 +598,627 0.06% 137,479,661
2007-10-16 2007-10-12 44.067 2,145,642 +202,302 0.05% 94,551,601
2007-10-15 2007-10-11 43.835 1,943,340 +216,789 0.04% 85,186,077
2007-10-12 2007-10-10 39.351 1,726,551 -16,557 0.04% 67,941,317
2007-10-11 2007-10-09 38.500 1,743,108 +31,044 0.04% 67,110,490
2007-10-10 2007-10-08 36.722 1,712,064 -130,384 0.04% 62,871,001
2007-10-09 2007-10-05 37.766 1,842,448 +10,348 0.04% 69,581,947
2007-10-08 2007-10-04 35.485 1,832,100 -65,192 0.04% 65,012,764
2007-10-05 2007-10-03 36.297 1,897,292 -192,989 0.04% 68,866,267
2007-10-04 2007-10-02 38.655 2,090,281 +16,040 0.05% 80,800,016
2007-10-03 2007-09-28 37.534 2,074,241 +29,491 0.05% 77,854,768
2007-10-02 2007-09-27 36.684 2,044,750 -50,187 0.05% 75,008,970
2007-09-28 2007-09-25 35.872 2,094,937 -54,327 0.05% 75,149,434
2007-09-27 2007-09-24 36.374 2,149,264 +192,472 0.05% 78,178,289
2007-09-25 2007-09-21 34.480 1,956,792 +108,135 0.05% 67,470,867
2007-09-24 2007-09-20 33.746 1,848,657 -186,262 0.04% 62,384,594
2007-09-21 2007-09-19 32.857 2,034,919 +303,711 0.05% 66,860,993
2007-09-20 2007-09-18 31.504 1,731,208 +102,962 0.04% 54,539,811
2007-09-19 2007-09-17 31.968 1,628,246 -17,591 0.04% 52,051,386
2007-09-18 2007-09-14 32.122 1,645,837 -41,909 0.04% 52,868,211
2007-09-17 2007-09-13 32.200 1,687,746 +70,883 0.04% 54,344,908
2007-09-14 2007-09-12 32.006 1,616,863 -609,493 0.04% 51,749,997
2007-09-13 2007-09-11 32.006 2,226,356 +100,375 0.05% 71,257,687
2007-09-12 2007-09-10 32.354 2,125,981 -228,172 0.05% 68,784,662
2007-09-11 2007-09-07 33.290 2,354,153 -48,117 0.05% 78,369,018
2007-09-10 2007-09-06 32.940 2,402,270 +313,292 0.06% 79,130,003
2007-09-07 2007-09-05 32.784 2,088,978 -36,000 0.05% 68,485,305
2007-09-06 2007-09-04 33.017 2,124,978 -9,771 0.05% 70,161,374
2007-09-05 2007-09-03 32.862 2,134,749 -136,282 0.05% 70,151,907
2007-09-04 2007-08-31 33.056 2,271,031 -63,256 0.05% 75,071,993
2007-09-03 2007-08-30 32.901 2,334,287 -885,579 0.05% 76,799,885
2007-08-31 2007-08-29 32.512 3,219,866 -154,282 0.07% 104,683,933
2007-08-30 2007-08-28 32.551 3,374,148 +192,339 0.08% 109,831,153
2007-08-29 2007-08-27 32.940 3,181,809 -5,143 0.07% 104,807,768
2007-08-28 2007-08-24 31.734 3,186,952 -22,114 0.07% 101,135,037
2007-08-27 2007-08-23 31.501 3,209,066 -64,798 0.07% 101,088,005
2007-08-24 2007-08-22 30.140 3,273,864 +65,312 0.08% 98,672,991
2007-08-23 2007-08-21 29.245 3,208,552 -8,742 0.07% 93,834,572
2007-08-22 2007-08-20 28.428 3,217,294 +45,256 0.07% 91,462,713
2007-08-21 2007-08-17 26.951 3,172,038 +79,712 0.07% 85,488,475
2007-08-20 2007-08-16 27.456 3,092,326 +332,735 0.07% 84,903,566
2007-08-17 2007-08-15 28.428 2,759,591 +227,823 0.06% 78,450,922
2007-08-16 2007-08-14 29.556 2,531,768 -151,710 0.06% 74,829,605
2007-08-15 2007-08-13 29.478 2,683,478 -223,195 0.06% 79,104,866
2007-08-14 2007-08-10 29.206 2,906,673 +243,251 0.07% 84,893,037
2007-08-13 2007-08-09 30.529 2,663,422 -1,543 0.06% 81,310,306
2007-08-10 2007-08-08 30.840 2,664,965 -120,854 0.06% 82,186,532
2007-08-09 2007-08-07 30.140 2,785,819 -103,369 0.06% 83,963,504
2007-08-08 2007-08-06 30.179 2,889,188 -102,340 0.07% 87,191,366
2007-08-07 2007-08-03 31.190 2,991,528 -514 0.07% 93,304,673
2007-08-06 2007-08-02 31.229 2,992,042 -290,565 0.07% 93,437,065
2007-08-03 2007-08-01 31.306 3,282,607 -22,114 0.08% 102,766,302
2007-08-02 2007-07-31 32.162 3,304,721 -49,370 0.08% 106,286,050
2007-08-01 2007-07-30 31.929 3,354,091 -183,596 0.08% 107,091,242
2007-07-31 2007-07-27 32.045 3,537,687 -638,727 0.08% 113,365,935
2007-07-30 2007-07-26 32.667 4,176,414 +39,599 0.10% 136,432,798
2007-07-27 2007-07-25 32.356 4,136,815 -23,142 0.10% 133,852,159
2007-07-26 2007-07-24 32.434 4,159,957 +147,596 0.10% 134,924,509
2007-07-25 2007-07-23 32.473 4,012,361 -21,599 0.09% 130,293,404
2007-07-24 2007-07-20 32.240 4,033,960 -65,313 0.09% 130,053,509
2007-07-23 2007-07-19 32.162 4,099,273 +43,713 0.10% 131,840,338
2007-07-20 2007-07-18 32.473 4,055,560 +12,857 0.09% 131,696,206
2007-07-19 2007-07-17 33.756 4,042,703 +29,828 0.09% 136,466,960
2007-07-18 2007-07-16 34.184 4,012,875 -1,266,655 0.09% 137,176,735
2007-07-17 2007-07-13 34.962 5,279,530 +604,271 0.12% 184,582,664
2007-07-16 2007-07-12 34.923 4,675,259 +45,256 0.11% 163,274,351
2007-07-13 2007-07-11 34.768 4,630,003 -24,171 0.11% 160,973,633
2007-07-12 2007-07-10 35.273 4,654,174 -1,029 0.11% 164,166,999
2007-07-11 2007-07-09 34.962 4,655,203 -6,685 0.11% 162,754,975
2007-07-10 2007-07-06 34.806 4,661,888 -18,000 0.11% 162,263,495
2007-07-09 2007-07-05 34.806 4,679,888 -15,942 0.11% 162,890,010
2007-07-06 2007-07-04 35.390 4,695,830 -274,622 0.11% 166,184,194
2007-07-05 2007-07-03 34.923 4,970,452 -75,084 0.12% 173,583,394
2007-07-04 2007-06-29 33.640 5,045,536 +27,256 0.12% 169,730,297
2007-07-03 2007-06-28 33.912 5,018,280 -24,170 0.12% 170,179,534
2007-06-29 2007-06-27 34.067 5,042,450 +32,399 0.12% 171,783,585
2007-06-28 2007-06-26 34.301 5,010,051 -350,735 0.12% 171,848,873
2007-06-27 2007-06-25 34.184 5,360,786 -748,782 0.12% 183,253,932
2007-06-26 2007-06-22 35.195 6,109,568 0.14% 215,028,011

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top