History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.080 0 +0
2025-10-09 2025-10-06 4.080 0 +0
2025-10-08 2025-10-03 4.060 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.120 0 +0
2025-09-22 2025-09-18 4.140 0 +0
2025-09-19 2025-09-17 4.220 0 +0
2025-09-18 2025-09-16 4.220 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.230 0 +0
2025-09-15 2025-09-11 4.230 0 +0
2025-09-12 2025-09-10 4.230 0 +0
2025-09-11 2025-09-09 4.190 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.130 0 +0
2025-09-08 2025-09-04 4.130 0 +0
2025-09-05 2025-09-03 4.389 0 +0
2025-09-04 2025-09-02 4.430 0 +0
2025-09-03 2025-09-01 4.399 0 +0
2025-09-02 2025-08-29 4.409 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.440 0 +0
2025-08-28 2025-08-26 4.491 0 +0
2025-08-27 2025-08-25 4.501 0 +0
2025-08-26 2025-08-22 4.512 0 +0
2025-08-25 2025-08-21 4.594 0 +0
2025-08-22 2025-08-20 4.512 0 +0
2025-08-21 2025-08-19 4.461 0 +0
2025-08-20 2025-08-18 4.471 0 +0
2025-08-19 2025-08-15 4.532 0 +0
2025-08-18 2025-08-14 4.583 0 +0
2025-08-15 2025-08-13 4.573 0 +0
2025-08-14 2025-08-12 4.542 0 +0
2025-08-13 2025-08-11 4.491 0 +0
2025-08-12 2025-08-08 4.471 0 +0
2025-08-11 2025-08-07 4.491 0 +0
2025-08-08 2025-08-06 4.430 0 +0
2025-08-07 2025-08-05 4.368 0 +0
2025-08-06 2025-08-04 4.399 0 +0
2025-08-05 2025-08-01 4.430 0 +0
2025-08-04 2025-07-31 4.706 0 +0
2025-08-01 2025-07-30 4.839 0 +0
2025-07-31 2025-07-29 4.706 0 +0
2025-07-30 2025-07-28 4.624 0 +0
2025-07-29 2025-07-25 4.727 0 +0
2025-07-28 2025-07-24 4.829 0 +0
2025-07-25 2025-07-23 4.788 0 +0
2025-07-24 2025-07-22 4.778 0 +0
2025-07-23 2025-07-21 4.686 0 +0
2025-07-22 2025-07-18 4.440 0 +0
2025-07-21 2025-07-17 4.399 0 +0
2025-07-18 2025-07-16 4.430 0 +0
2025-07-17 2025-07-15 4.430 0 +0
2025-07-16 2025-07-14 4.420 0 +0
2025-07-15 2025-07-11 4.379 0 +0
2025-07-14 2025-07-10 4.328 0 +0
2025-07-11 2025-07-09 4.276 0 +0
2025-07-10 2025-07-08 4.256 0 +0
2025-07-09 2025-07-07 4.256 0 +0
2025-07-08 2025-07-04 4.276 0 +0
2025-07-07 2025-07-03 4.287 0 +0
2025-07-04 2025-07-02 4.276 0 +0
2025-07-03 2025-06-30 4.205 0 +0
2025-07-02 2025-06-27 4.215 0 +0
2025-06-30 2025-06-26 4.215 0 +0
2025-06-27 2025-06-25 4.195 0 +0
2025-06-26 2025-06-24 4.184 0 +0
2025-06-25 2025-06-23 4.143 0 +0
2025-06-24 2025-06-20 4.133 0 +0
2025-06-23 2025-06-19 4.133 0 +0
2025-06-20 2025-06-18 4.195 0 +0
2025-06-19 2025-06-17 4.235 0 +0
2025-06-18 2025-06-16 4.276 0 +0
2025-06-17 2025-06-13 4.348 0 +0
2025-06-16 2025-06-12 4.287 0 +0
2025-06-13 2025-06-11 4.307 0 +0
2025-06-12 2025-06-10 4.205 0 +0
2025-06-11 2025-06-09 4.205 0 +0
2025-06-10 2025-06-06 4.510 0 +0
2025-06-09 2025-06-05 4.552 0 +0
2025-06-06 2025-06-04 4.541 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.457 0 +0
2025-06-03 2025-05-30 4.499 0 +0
2025-06-02 2025-05-29 4.531 0 +0
2025-05-30 2025-05-28 4.520 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.457 0 +0
2025-05-27 2025-05-23 4.446 0 +0
2025-05-26 2025-05-22 4.404 0 +0
2025-05-23 2025-05-21 4.404 0 +0
2025-05-22 2025-05-20 4.372 0 +0
2025-05-21 2025-05-19 4.308 0 +0
2025-05-20 2025-05-16 4.276 0 +0
2025-05-19 2025-05-15 4.329 0 +0
2025-05-16 2025-05-14 4.361 0 +0
2025-05-15 2025-05-13 4.329 0 +0
2025-05-14 2025-05-12 4.329 0 +0
2025-05-13 2025-05-09 4.234 0 +0
2025-05-12 2025-05-08 4.213 0 +0
2025-05-09 2025-05-07 4.244 0 +0
2025-05-08 2025-05-06 4.234 0 +0
2025-05-07 2025-05-02 4.223 0 +0
2025-05-06 2025-04-30 4.213 0 +0
2025-05-02 2025-04-29 4.138 0 +0
2025-04-30 2025-04-28 4.181 0 +0
2025-04-29 2025-04-25 4.170 0 +0
2025-04-28 2025-04-24 4.159 0 +0
2025-04-25 2025-04-23 4.181 0 +0
2025-04-24 2025-04-22 4.159 0 +0
2025-04-23 2025-04-17 4.128 0 +0
2025-04-22 2025-04-16 4.075 0 +0
2025-04-17 2025-04-15 4.117 0 +0
2025-04-16 2025-04-14 4.085 0 +0
2025-04-15 2025-04-11 4.053 0 +0
2025-04-14 2025-04-10 4.043 0 +0
2025-04-11 2025-04-09 4.011 0 +0
2025-04-10 2025-04-08 4.064 0 +0
2025-04-09 2025-04-07 3.990 0 +0
2025-04-08 2025-04-03 4.350 0 +0
2025-04-07 2025-04-02 4.393 0 +0
2025-04-03 2025-04-01 4.361 0 +0
2025-04-02 2025-03-31 4.350 0 +0
2025-04-01 2025-03-28 4.382 0 +0
2025-03-31 2025-03-27 4.404 0 +0
2025-03-28 2025-03-26 4.350 0 +0
2025-03-27 2025-03-25 4.340 0 +0
2025-03-26 2025-03-24 4.414 0 +0
2025-03-25 2025-03-21 4.510 0 +0
2025-03-24 2025-03-20 4.531 0 +0
2025-03-21 2025-03-19 4.563 0 +0
2025-03-20 2025-03-18 4.541 0 +0
2025-03-19 2025-03-17 4.510 0 +0
2025-03-18 2025-03-14 4.467 0 +0
2025-03-17 2025-03-13 4.457 0 +0
2025-03-14 2025-03-12 4.435 0 +0
2025-03-13 2025-03-11 4.425 0 +0
2025-03-12 2025-03-10 4.425 0 +0
2025-03-11 2025-03-07 4.446 0 +0
2025-03-10 2025-03-06 4.425 0 +0
2025-03-07 2025-03-05 4.393 0 +0
2025-03-06 2025-03-04 4.329 0 +0
2025-03-05 2025-03-03 4.361 0 +0
2025-03-04 2025-02-28 4.382 0 +0
2025-03-03 2025-02-27 4.446 0 +0
2025-02-28 2025-02-26 4.457 0 +0
2025-02-27 2025-02-25 4.478 0 +0
2025-02-26 2025-02-24 4.488 0 +0
2025-02-25 2025-02-21 4.499 0 +0
2025-02-24 2025-02-20 4.488 0 +0
2025-02-21 2025-02-19 4.488 0 +0
2025-02-20 2025-02-18 4.499 0 +0
2025-02-19 2025-02-17 4.541 0 +0
2025-02-18 2025-02-14 4.616 0 +0
2025-02-17 2025-02-13 4.637 0 +0
2025-02-14 2025-02-12 4.679 0 +0
2025-02-13 2025-02-11 4.616 0 +0
2025-02-12 2025-02-10 4.605 0 +0
2025-02-11 2025-02-07 4.584 0 +0
2025-02-10 2025-02-06 4.594 0 +0
2025-02-07 2025-02-05 4.552 0 +0
2025-02-06 2025-02-04 4.563 0 +0
2025-02-05 2025-02-03 4.510 0 +0
2025-02-04 2025-01-28 4.541 0 +0
2025-02-03 2025-01-24 4.520 0 +0
2025-01-27 2025-01-23 4.499 0 +0
2025-01-24 2025-01-22 4.510 0 +0
2025-01-23 2025-01-21 4.563 0 +0
2025-01-22 2025-01-20 4.573 0 +0
2025-01-21 2025-01-17 4.552 0 +0
2025-01-20 2025-01-16 4.616 0 +0
2025-01-17 2025-01-15 4.605 0 +0
2025-01-16 2025-01-14 4.584 0 +0
2025-01-15 2025-01-13 4.552 0 +0
2025-01-14 2025-01-10 4.605 0 +0
2025-01-13 2025-01-09 4.669 0 +0
2025-01-10 2025-01-08 4.701 0 +0
2025-01-09 2025-01-07 4.679 0 +0
2025-01-08 2025-01-06 4.722 0 +0
2025-01-07 2025-01-03 4.711 0 +0
2025-01-06 2025-01-02 4.701 0 +0
2025-01-03 2024-12-31 4.722 0 +0
2025-01-02 2024-12-27 4.658 0 +0
2024-12-30 2024-12-24 4.637 0 +0
2024-12-27 2024-12-20 4.510 0 +0
2024-12-23 2024-12-19 4.552 0 +0
2024-12-20 2024-12-18 4.563 0 +0
2024-12-19 2024-12-17 4.541 0 +0
2024-12-18 2024-12-16 4.541 0 +0
2024-12-17 2024-12-13 4.520 0 +0
2024-12-16 2024-12-12 4.584 0 +0
2024-12-13 2024-12-11 4.563 0 +0
2024-12-12 2024-12-10 4.594 0 +0
2024-12-11 2024-12-09 4.658 0 +0
2024-12-10 2024-12-06 4.573 0 +0
2024-12-09 2024-12-05 4.520 0 +0
2024-12-06 2024-12-04 4.573 0 +0
2024-12-05 2024-12-03 4.478 0 +0
2024-12-04 2024-12-02 4.414 0 +0
2024-12-03 2024-11-29 4.414 0 +0
2024-12-02 2024-11-28 4.425 0 +0
2024-11-29 2024-11-27 4.435 0 +0
2024-11-28 2024-11-26 4.393 0 +0
2024-11-27 2024-11-25 4.414 0 +0
2024-11-26 2024-11-22 4.372 0 +0
2024-11-25 2024-11-21 4.425 0 +0
2024-11-22 2024-11-20 4.457 0 +0
2024-11-21 2024-11-19 4.435 0 +0
2024-11-20 2024-11-18 4.446 0 +0
2024-11-19 2024-11-15 4.446 0 +0
2024-11-18 2024-11-14 4.446 0 +0
2024-11-15 2024-11-13 4.478 0 +0
2024-11-14 2024-11-12 4.499 0 +0
2024-11-13 2024-11-11 4.573 0 +0
2024-11-12 2024-11-08 4.626 0 +0
2024-11-11 2024-11-07 4.658 0 +0
2024-11-08 2024-11-06 4.616 0 +0
2024-11-07 2024-11-05 4.732 0 +0
2024-11-06 2024-11-04 4.648 0 +0
2024-11-05 2024-11-01 4.679 0 +0
2024-11-04 2024-10-31 4.648 0 +0
2024-11-01 2024-10-30 4.626 0 +0
2024-10-31 2024-10-29 4.690 0 +0
2024-10-30 2024-10-28 4.785 0 +0
2024-10-29 2024-10-25 4.839 0 +0
2024-10-28 2024-10-24 4.870 0 +0
2024-10-25 2024-10-23 4.945 0 +0
2024-10-24 2024-10-22 4.913 0 +0
2024-10-23 2024-10-21 4.913 0 +0
2024-10-22 2024-10-18 4.998 0 +0
2024-10-21 2024-10-17 4.934 0 +0
2024-10-18 2024-10-16 5.008 0 +0
2024-10-17 2024-10-15 5.061 0 +0
2024-10-16 2024-10-14 5.178 0 +0
2024-10-15 2024-10-10 5.221 0 +0
2024-10-14 2024-10-09 5.093 0 +0
2024-10-10 2024-10-08 5.284 0 +0
2024-10-09 2024-10-07 5.762 0 +0
2024-10-08 2024-10-04 5.666 0 +0
2024-10-07 2024-10-03 5.475 0 +0
2024-10-04 2024-10-02 5.518 0 +0
2024-10-03 2024-09-30 5.136 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.061 0 +0
2024-09-27 2024-09-25 5.125 0 +0
2024-09-26 2024-09-24 5.051 0 +0
2024-09-25 2024-09-23 4.870 0 +0
2024-09-24 2024-09-20 4.807 0 +0
2024-09-23 2024-09-19 4.722 0 +0
2024-09-20 2024-09-17 4.764 0 +0
2024-09-19 2024-09-16 4.658 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.520 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.679 0 +0
2024-09-11 2024-09-09 4.658 0 +0
2024-09-10 2024-09-05 4.934 0 +0
2024-09-09 2024-09-04 5.597 0 +0
2024-09-05 2024-09-03 5.739 0 +0
2024-09-04 2024-09-02 5.816 0 +0
2024-09-03 2024-08-30 5.805 0 +0
2024-09-02 2024-08-29 5.805 0 +0
2024-08-30 2024-08-28 5.870 0 +0
2024-08-29 2024-08-27 5.947 0 +0
2024-08-28 2024-08-26 5.651 0 +0
2024-08-27 2024-08-23 5.586 0 +0
2024-08-26 2024-08-22 5.520 0 +0
2024-08-23 2024-08-21 5.432 0 +0
2024-08-22 2024-08-20 5.432 0 +0
2024-08-21 2024-08-19 5.498 0 +0
2024-08-20 2024-08-16 5.421 0 +0
2024-08-19 2024-08-15 5.421 0 +0
2024-08-16 2024-08-14 5.465 0 +0
2024-08-15 2024-08-13 5.465 0 +0
2024-08-14 2024-08-12 5.432 0 +0
2024-08-13 2024-08-09 5.399 0 +0
2024-08-12 2024-08-08 5.389 0 +0
2024-08-09 2024-08-07 5.432 0 +0
2024-08-08 2024-08-06 5.279 0 +0
2024-08-07 2024-08-05 5.334 0 +0
2024-08-06 2024-08-02 5.487 0 +0
2024-08-05 2024-08-01 5.432 0 +0
2024-08-02 2024-07-31 5.498 0 +0
2024-08-01 2024-07-30 5.301 0 +0
2024-07-31 2024-07-29 5.399 0 +0
2024-07-30 2024-07-26 5.323 0 +0
2024-07-29 2024-07-25 5.312 0 +0
2024-07-26 2024-07-24 5.410 0 +0
2024-07-25 2024-07-23 5.246 0 +0
2024-07-24 2024-07-22 5.257 0 +0
2024-07-23 2024-07-19 5.180 0 +0
2024-07-22 2024-07-18 5.356 0 +0
2024-07-19 2024-07-17 5.257 0 +0
2024-07-18 2024-07-16 5.498 0 +0
2024-07-17 2024-07-15 5.443 0 +0
2024-07-16 2024-07-12 5.378 0 +0
2024-07-15 2024-07-11 5.345 0 +0
2024-07-12 2024-07-10 5.323 0 +0
2024-07-11 2024-07-09 5.520 0 +0
2024-07-10 2024-07-08 5.597 0 +0
2024-07-09 2024-07-05 6.066 0 +0
2024-07-08 2024-07-04 6.169 0 +0
2024-07-05 2024-07-03 6.009 0 +0
2024-07-04 2024-07-02 5.849 0 +0
2024-07-03 2024-06-28 5.781 0 +0
2024-07-02 2024-06-27 5.644 0 +0
2024-06-28 2024-06-26 5.724 0 +0
2024-06-27 2024-06-25 5.678 0 +0
2024-06-26 2024-06-24 5.621 0 +0
2024-06-25 2024-06-21 5.541 0 +0
2024-06-24 2024-06-20 5.644 0 +0
2024-06-21 2024-06-19 5.541 0 +0
2024-06-20 2024-06-18 5.358 0 +0
2024-06-19 2024-06-17 5.324 0 +0
2024-06-18 2024-06-14 5.369 0 +0
2024-06-17 2024-06-13 5.472 0 +0
2024-06-14 2024-06-12 5.507 0 +0
2024-06-13 2024-06-11 5.507 0 +0
2024-06-12 2024-06-07 5.586 0 +0
2024-06-11 2024-06-06 5.609 0 +0
2024-06-07 2024-06-05 5.564 0 +0
2024-06-06 2024-06-04 5.621 0 +0
2024-06-05 2024-06-03 5.724 0 +0
2024-06-04 2024-05-31 5.666 0 +0
2024-06-03 2024-05-30 5.735 0 +0
2024-05-31 2024-05-29 5.872 0 +0
2024-05-30 2024-05-28 5.884 0 +0
2024-05-29 2024-05-27 5.884 0 +0
2024-05-28 2024-05-24 5.826 0 +0
2024-05-27 2024-05-23 5.849 0 +0
2024-05-24 2024-05-22 5.872 0 +0
2024-05-23 2024-05-21 5.872 0 +0
2024-05-22 2024-05-20 5.918 0 +0
2024-05-21 2024-05-17 5.952 0 +0
2024-05-20 2024-05-16 5.838 0 +0
2024-05-17 2024-05-14 5.769 0 +0
2024-05-16 2024-05-13 5.849 0 +0
2024-05-14 2024-05-10 5.815 0 +0
2024-05-13 2024-05-09 5.518 0 +0
2024-05-10 2024-05-08 5.518 0 +0
2024-05-09 2024-05-07 5.495 0 +0
2024-05-08 2024-05-06 5.438 0 +0
2024-05-07 2024-05-03 5.347 0 +0
2024-05-06 2024-05-02 5.278 0 +0
2024-05-03 2024-04-30 5.392 0 +0
2024-05-02 2024-04-29 5.335 0 +0
2024-04-30 2024-04-26 5.484 0 +0
2024-04-29 2024-04-25 5.449 0 +0
2024-04-26 2024-04-24 5.381 0 +0
2024-04-25 2024-04-23 5.381 0 +0
2024-04-24 2024-04-22 5.278 0 +0
2024-04-23 2024-04-19 5.312 0 +0
2024-04-22 2024-04-18 5.232 0 +0
2024-04-19 2024-04-17 5.164 0 +0
2024-04-18 2024-04-16 5.209 0 +0
2024-04-17 2024-04-15 5.312 0 +0
2024-04-16 2024-04-12 5.221 0 +0
2024-04-15 2024-04-11 5.255 0 +0
2024-04-12 2024-04-10 5.267 0 +0
2024-04-11 2024-04-09 5.175 0 +0
2024-04-10 2024-04-08 5.221 0 +0
2024-04-09 2024-04-05 5.175 0 +0
2024-04-08 2024-04-03 5.301 0 +0
2024-04-05 2024-04-02 5.324 0 +0
2024-04-03 2024-03-28 5.072 0 +0
2024-04-02 2024-03-27 5.027 0 +0
2024-03-28 2024-03-26 5.107 0 +0
2024-03-27 2024-03-25 5.130 0 +0
2024-03-26 2024-03-22 5.084 0 +0
2024-03-25 2024-03-21 5.232 0 +0
2024-03-22 2024-03-20 5.209 0 +0
2024-03-21 2024-03-19 5.187 0 +0
2024-03-20 2024-03-18 5.175 0 +0
2024-03-19 2024-03-15 5.198 0 +0
2024-03-18 2024-03-14 5.267 0 +0
2024-03-15 2024-03-13 5.152 0 +0
2024-03-14 2024-03-12 5.095 0 +0
2024-03-13 2024-03-11 5.050 0 +0
2024-03-12 2024-03-08 5.050 0 +0
2024-03-11 2024-03-07 4.992 0 +0
2024-03-08 2024-03-06 4.992 0 +0
2024-03-07 2024-03-05 4.935 0 +0
2024-03-06 2024-03-04 5.004 0 +0
2024-03-05 2024-03-01 4.947 0 +0
2024-03-04 2024-02-29 4.947 0 +0
2024-03-01 2024-02-28 4.992 0 +0
2024-02-29 2024-02-27 5.061 0 +0
2024-02-28 2024-02-26 5.084 0 +0
2024-02-27 2024-02-23 5.118 0 +0
2024-02-26 2024-02-22 5.141 0 +0
2024-02-23 2024-02-21 4.970 0 +0
2024-02-22 2024-02-20 4.958 0 +0
2024-02-21 2024-02-19 4.867 0 +0
2024-02-20 2024-02-16 4.775 0 +0
2024-02-19 2024-02-15 4.718 0 +0
2024-02-16 2024-02-14 4.661 0 +0
2024-02-15 2024-02-09 4.707 0 +0
2024-02-14 2024-02-07 4.775 0 +0
2024-02-08 2024-02-06 4.787 0 +0
2024-02-07 2024-02-05 4.684 0 +0
2024-02-06 2024-02-02 4.661 0 +0
2024-02-05 2024-02-01 4.638 0 +0
2024-02-02 2024-01-31 4.638 0 +0
2024-02-01 2024-01-30 4.673 0 +0
2024-01-31 2024-01-29 4.753 0 +0
2024-01-30 2024-01-26 4.638 0 +0
2024-01-29 2024-01-25 4.730 0 +0
2024-01-26 2024-01-24 4.410 0 +0
2024-01-25 2024-01-23 4.227 0 +0
2024-01-24 2024-01-22 4.204 0 +0
2024-01-23 2024-01-19 4.284 0 +0
2024-01-22 2024-01-18 4.307 0 +0
2024-01-19 2024-01-17 4.296 0 +0
2024-01-18 2024-01-16 4.421 0 +0
2024-01-17 2024-01-15 4.513 0 +0
2024-01-16 2024-01-12 4.490 0 +0
2024-01-15 2024-01-11 4.455 0 +0
2024-01-12 2024-01-10 4.478 0 +0
2024-01-11 2024-01-09 4.570 0 +0
2024-01-10 2024-01-08 4.604 0 +0
2024-01-09 2024-01-05 4.661 0 +0
2024-01-08 2024-01-04 4.650 0 +0
2024-01-05 2024-01-03 4.673 0 +0
2024-01-04 2024-01-02 4.650 0 +0
2024-01-03 2023-12-29 4.673 0 +0
2024-01-02 2023-12-28 4.650 0 +0
2023-12-29 2023-12-27 4.604 0 +0
2023-12-28 2023-12-22 4.490 0 +0
2023-12-27 2023-12-21 4.444 0 +0
2023-12-22 2023-12-20 4.478 0 +0
2023-12-21 2023-12-19 4.455 0 +0
2023-12-20 2023-12-18 4.455 0 +0
2023-12-19 2023-12-15 4.467 0 +0
2023-12-18 2023-12-14 4.387 0 +0
2023-12-15 2023-12-13 4.364 0 +0
2023-12-14 2023-12-12 4.421 0 +0
2023-12-13 2023-12-11 4.398 0 +0
2023-12-12 2023-12-08 4.455 0 +0
2023-12-11 2023-12-07 4.433 0 +0
2023-12-08 2023-12-06 4.467 0 +0
2023-12-07 2023-12-05 4.478 0 +0
2023-12-06 2023-12-04 4.558 0 +0
2023-12-05 2023-12-01 4.581 0 +0
2023-12-04 2023-11-30 4.593 0 +0
2023-12-01 2023-11-29 4.581 0 +0
2023-11-30 2023-11-28 4.627 0 +0
2023-11-29 2023-11-27 4.673 0 +0
2023-11-28 2023-11-24 4.695 0 +0
2023-11-27 2023-11-23 4.775 0 +0
2023-11-24 2023-11-22 4.741 0 +0
2023-11-23 2023-11-21 4.741 0 +0
2023-11-22 2023-11-20 4.764 0 +0
2023-11-21 2023-11-17 4.695 0 +0
2023-11-20 2023-11-16 4.798 0 +0
2023-11-17 2023-11-15 4.798 0 +0
2023-11-16 2023-11-14 4.638 0 +0
2023-11-15 2023-11-13 4.627 0 +0
2023-11-14 2023-11-10 4.547 0 +0
2023-11-13 2023-11-09 4.593 0 +0
2023-11-10 2023-11-08 4.570 0 +0
2023-11-09 2023-11-07 4.593 0 +0
2023-11-08 2023-11-06 4.650 0 +0
2023-11-07 2023-11-03 4.684 0 +0
2023-11-06 2023-11-02 4.638 0 +0
2023-11-03 2023-11-01 4.593 0 +0
2023-11-02 2023-10-31 4.570 0 +0
2023-11-01 2023-10-30 4.615 0 +0
2023-10-31 2023-10-27 4.730 0 +0
2023-10-30 2023-10-26 4.604 0 +0
2023-10-27 2023-10-25 4.570 0 +0
2023-10-26 2023-10-24 4.638 0 +0
2023-10-25 2023-10-20 4.661 0 +0
2023-10-24 2023-10-19 4.718 0 +0
2023-10-20 2023-10-18 4.901 0 +0
2023-10-19 2023-10-17 4.890 0 +0
2023-10-18 2023-10-16 4.764 0 +0
2023-10-17 2023-10-13 4.753 0 +0
2023-10-16 2023-10-12 4.810 0 +0
2023-10-13 2023-10-11 4.753 0 +0
2023-10-12 2023-10-10 4.695 0 +0
2023-10-11 2023-10-09 4.707 0 +0
2023-10-10 2023-10-06 4.638 0 +0
2023-10-09 2023-10-05 4.615 0 +0
2023-10-06 2023-10-04 4.604 0 +0
2023-10-05 2023-10-03 4.638 0 +0
2023-10-04 2023-09-29 4.890 0 +0
2023-10-03 2023-09-28 4.901 0 +0
2023-09-29 2023-09-27 5.015 0 +0
2023-09-28 2023-09-26 4.890 0 +0
2023-09-27 2023-09-25 4.947 0 +0
2023-09-26 2023-09-22 5.050 0 +0
2023-09-25 2023-09-21 4.867 0 +0
2023-09-22 2023-09-20 4.890 0 +0
2023-09-21 2023-09-19 4.924 0 +0
2023-09-20 2023-09-18 4.867 0 +0
2023-09-19 2023-09-15 4.867 0 +0
2023-09-18 2023-09-14 4.935 0 +0
2023-09-15 2023-09-13 4.855 0 +0
2023-09-14 2023-09-12 4.890 0 +0
2023-09-13 2023-09-11 5.027 0 +0
2023-09-12 2023-09-07 5.095 0 +0
2023-09-11 2023-09-06 5.453 0 +0
2023-09-07 2023-09-05 5.512 0 +0
2023-09-06 2023-09-04 5.524 0 +0
2023-09-05 2023-08-31 5.430 0 +0
2023-09-04 2023-08-30 5.406 0 +0
2023-08-31 2023-08-29 5.382 0 +0
2023-08-30 2023-08-28 5.311 0 +0
2023-08-29 2023-08-25 5.169 0 +0
2023-08-28 2023-08-24 5.169 0 +0
2023-08-25 2023-08-23 5.087 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.945 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.075 0 +0
2023-08-18 2023-08-16 5.098 0 +0
2023-08-17 2023-08-15 5.158 0 +0
2023-08-16 2023-08-14 5.181 0 +0
2023-08-15 2023-08-11 5.264 0 +0
2023-08-14 2023-08-10 5.370 0 +0
2023-08-11 2023-08-09 5.276 0 +0
2023-08-10 2023-08-08 5.181 0 +0
2023-08-09 2023-08-07 5.181 0 +0
2023-08-08 2023-08-04 5.098 0 +0
2023-08-07 2023-08-03 5.016 0 +0
2023-08-04 2023-08-02 5.098 0 +0
2023-08-03 2023-08-01 5.146 0 +0
2023-08-02 2023-07-31 5.146 0 +0
2023-08-01 2023-07-28 5.169 0 +0
2023-07-31 2023-07-27 5.193 0 +0
2023-07-28 2023-07-26 5.288 0 +0
2023-07-27 2023-07-25 5.477 0 +0
2023-07-26 2023-07-24 5.359 0 +0
2023-07-25 2023-07-21 5.441 0 +0
2023-07-24 2023-07-20 5.370 0 +0
2023-07-21 2023-07-19 5.418 0 +0
2023-07-20 2023-07-18 5.370 0 +0
2023-07-19 2023-07-14 5.524 0 +0
2023-07-18 2023-07-13 5.441 0 +0
2023-07-14 2023-07-12 5.299 0 +0
2023-07-13 2023-07-11 5.229 0 +0
2023-07-12 2023-07-10 5.229 0 +0
2023-07-11 2023-07-07 5.299 0 +0
2023-07-10 2023-07-06 5.359 0 +0
2023-07-07 2023-07-05 5.382 0 +0
2023-07-06 2023-07-04 5.501 0 +0
2023-07-05 2023-07-03 5.501 0 +0
2023-07-04 2023-06-30 5.430 0 +0
2023-07-03 2023-06-29 5.311 0 +0
2023-06-30 2023-06-28 5.359 0 +0
2023-06-29 2023-06-27 5.359 0 +0
2023-06-28 2023-06-26 5.229 0 +0
2023-06-27 2023-06-23 5.240 0 +0
2023-06-26 2023-06-21 5.347 0 +0
2023-06-23 2023-06-20 5.323 0 +0
2023-06-21 2023-06-19 5.477 0 +0
2023-06-20 2023-06-16 5.453 0 +0
2023-06-19 2023-06-15 5.560 0 +0
2023-06-16 2023-06-14 5.595 0 +0
2023-06-15 2023-06-13 5.631 0 +0
2023-06-14 2023-06-12 5.737 0 +0
2023-06-13 2023-06-09 6.383 0 +0
2023-06-12 2023-06-08 6.247 0 +0
2023-06-09 2023-06-07 6.186 0 +0
2023-06-08 2023-06-06 6.247 0 +0
2023-06-07 2023-06-05 6.161 0 +0
2023-06-06 2023-06-02 6.173 0 +0
2023-06-05 2023-06-01 6.112 0 +0
2023-06-02 2023-05-31 6.087 0 +0
2023-06-01 2023-05-30 6.284 0 +0
2023-05-31 2023-05-29 6.322 0 +0
2023-05-30 2023-05-25 6.198 0 +0
2023-05-29 2023-05-24 6.247 0 +0
2023-05-25 2023-05-23 6.322 0 +0
2023-05-24 2023-05-22 6.359 0 +0
2023-05-23 2023-05-19 6.383 0 +0
2023-05-22 2023-05-18 6.482 0 +0
2023-05-19 2023-05-17 6.260 0 +0
2023-05-18 2023-05-16 6.371 0 +0
2023-05-17 2023-05-15 6.371 0 +0
2023-05-16 2023-05-12 6.334 0 +0
2023-05-15 2023-05-11 6.359 0 +0
2023-05-12 2023-05-10 6.445 0 +0
2023-05-11 2023-05-09 6.556 0 +0
2023-05-10 2023-05-08 6.643 0 +0
2023-05-09 2023-05-05 6.272 0 +0
2023-05-08 2023-05-04 6.284 0 +0
2023-05-05 2023-05-03 6.198 0 +0
2023-05-04 2023-05-02 6.383 0 +0
2023-05-03 2023-04-28 6.334 0 +0
2023-05-02 2023-04-27 6.309 0 +0
2023-04-28 2023-04-26 6.396 0 +0
2023-04-27 2023-04-25 6.297 0 +0
2023-04-26 2023-04-24 6.359 0 +0
2023-04-25 2023-04-21 6.235 0 +0
2023-04-24 2023-04-20 6.297 0 +0
2023-04-21 2023-04-19 6.235 0 +0
2023-04-20 2023-04-18 6.272 0 +0
2023-04-19 2023-04-17 6.322 0 +0
2023-04-18 2023-04-14 6.136 0 +0
2023-04-17 2023-04-13 6.038 0 +0
2023-04-14 2023-04-12 6.075 0 +0
2023-04-13 2023-04-11 5.951 0 +0
2023-04-12 2023-04-06 5.828 0 +0
2023-04-11 2023-04-04 5.815 0 +0
2023-04-06 2023-04-03 5.704 0 +0
2023-04-04 2023-03-31 5.729 0 +0
2023-04-03 2023-03-30 5.828 0 +0
2023-03-31 2023-03-29 5.704 0 +0
2023-03-30 2023-03-28 5.766 0 +0
2023-03-29 2023-03-27 5.593 0 +0
2023-03-28 2023-03-24 5.791 0 +0
2023-03-27 2023-03-23 5.963 0 +0
2023-03-24 2023-03-22 5.889 0 +0
2023-03-23 2023-03-21 5.791 0 +0
2023-03-22 2023-03-20 5.778 0 +0
2023-03-21 2023-03-17 6.050 0 +0
2023-03-20 2023-03-16 5.704 0 +0
2023-03-17 2023-03-15 5.840 0 +0
2023-03-16 2023-03-14 5.729 0 +0
2023-03-15 2023-03-13 5.914 0 +0
2023-03-14 2023-03-10 5.593 0 +0
2023-03-13 2023-03-09 5.655 0 +0
2023-03-10 2023-03-08 5.717 0 +0
2023-03-09 2023-03-07 5.791 0 +0
2023-03-08 2023-03-06 5.556 0 +0
2023-03-07 2023-03-03 5.371 0 +0
2023-03-06 2023-03-02 5.161 0 +0
2023-03-03 2023-03-01 5.075 0 +0
2023-03-02 2023-02-28 4.951 0 +0
2023-03-01 2023-02-27 5.000 0 +0
2023-02-28 2023-02-24 5.099 0 +0
2023-02-27 2023-02-23 5.149 0 +0
2023-02-24 2023-02-22 5.186 0 +0
2023-02-23 2023-02-21 5.223 0 +0
2023-02-22 2023-02-20 5.173 0 +0
2023-02-21 2023-02-17 5.136 0 +0
2023-02-20 2023-02-16 5.136 0 +0
2023-02-17 2023-02-15 5.161 0 +0
2023-02-16 2023-02-14 5.198 0 +0
2023-02-15 2023-02-13 5.186 0 +0
2023-02-14 2023-02-10 5.173 0 +0
2023-02-13 2023-02-09 5.198 0 +0
2023-02-10 2023-02-08 5.186 0 +0
2023-02-09 2023-02-07 5.124 0 +0
2023-02-08 2023-02-06 5.075 0 +0
2023-02-07 2023-02-03 5.124 0 +0
2023-02-06 2023-02-02 5.260 0 +0
2023-02-03 2023-02-01 5.297 0 +0
2023-02-02 2023-01-31 5.210 0 +0
2023-02-01 2023-01-30 5.260 0 +0
2023-01-31 2023-01-27 5.309 0 +0
2023-01-30 2023-01-26 5.223 0 +0
2023-01-27 2023-01-20 5.161 0 +0
2023-01-26 2023-01-19 5.000 0 +0
2023-01-20 2023-01-18 5.062 0 +0
2023-01-19 2023-01-17 5.000 0 +0
2023-01-18 2023-01-16 4.951 0 +0
2023-01-17 2023-01-13 4.926 0 +0
2023-01-16 2023-01-12 4.877 0 +0
2023-01-13 2023-01-11 4.791 0 +0
2023-01-12 2023-01-10 4.741 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.692 0 +0
2023-01-09 2023-01-05 4.704 0 +0
2023-01-06 2023-01-04 4.729 0 +0
2023-01-05 2023-01-03 4.716 0 +0
2023-01-04 2022-12-30 4.655 0 +0
2023-01-03 2022-12-29 4.679 0 +0
2022-12-30 2022-12-28 4.704 0 +0
2022-12-29 2022-12-23 4.593 0 +0
2022-12-28 2022-12-22 4.618 0 +0
2022-12-23 2022-12-21 4.568 0 +0
2022-12-22 2022-12-20 4.531 0 +0
2022-12-21 2022-12-19 4.568 0 +0
2022-12-20 2022-12-16 4.618 0 +0
2022-12-19 2022-12-15 4.605 0 +0
2022-12-16 2022-12-14 4.618 0 +0
2022-12-15 2022-12-13 4.618 0 +0
2022-12-14 2022-12-12 4.593 0 +0
2022-12-13 2022-12-09 4.568 0 +0
2022-12-12 2022-12-08 4.507 0 +0
2022-12-09 2022-12-07 4.507 0 +0
2022-12-08 2022-12-06 4.605 0 +0
2022-12-07 2022-12-05 4.519 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.445 0 +0
2022-12-02 2022-11-30 4.531 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.321 0 +0
2022-11-29 2022-11-25 4.395 0 +0
2022-11-28 2022-11-24 4.358 0 +0
2022-11-25 2022-11-23 4.334 0 +0
2022-11-24 2022-11-22 4.284 0 +0
2022-11-23 2022-11-21 4.198 0 +0
2022-11-22 2022-11-18 4.186 0 +0
2022-11-21 2022-11-17 4.223 0 +0
2022-11-18 2022-11-16 4.260 0 +0
2022-11-17 2022-11-15 4.247 0 +0
2022-11-16 2022-11-14 4.210 0 +0
2022-11-15 2022-11-11 4.198 0 +0
2022-11-14 2022-11-10 4.136 0 +0
2022-11-11 2022-11-09 4.173 0 +0
2022-11-10 2022-11-08 4.173 0 +0
2022-11-09 2022-11-07 4.149 0 +0
2022-11-08 2022-11-04 4.099 0 +0
2022-11-07 2022-11-03 3.988 0 +0
2022-11-04 2022-11-02 4.000 0 +0
2022-11-03 2022-11-01 3.939 0 +0
2022-11-02 2022-10-31 3.827 0 +0
2022-11-01 2022-10-28 4.074 0 +0
2022-10-31 2022-10-27 4.161 0 +0
2022-10-28 2022-10-26 4.136 0 +0
2022-10-27 2022-10-25 4.186 0 +0
2022-10-26 2022-10-24 4.173 0 +0
2022-10-25 2022-10-21 4.272 0 +0
2022-10-24 2022-10-20 4.198 0 +0
2022-10-21 2022-10-19 4.186 0 +0
2022-10-20 2022-10-18 4.210 0 +0
2022-10-19 2022-10-17 4.161 0 +0
2022-10-18 2022-10-14 4.161 0 +0
2022-10-17 2022-10-13 4.099 0 +0
2022-10-14 2022-10-12 4.136 0 +0
2022-10-13 2022-10-11 4.186 0 +0
2022-10-12 2022-10-10 4.210 0 +0
2022-10-11 2022-10-07 4.260 0 +0
2022-10-10 2022-10-06 4.284 0 +0
2022-10-07 2022-10-05 4.309 0 +0
2022-10-06 2022-10-03 4.136 0 +0
2022-10-05 2022-09-30 4.161 0 +0
2022-10-03 2022-09-29 4.062 0 +0
2022-09-30 2022-09-28 4.087 0 +0
2022-09-29 2022-09-27 4.210 0 +0
2022-09-28 2022-09-26 4.235 0 +0
2022-09-27 2022-09-23 4.371 0 +0
2022-09-26 2022-09-22 4.309 0 +0
2022-09-23 2022-09-21 4.260 0 +0
2022-09-22 2022-09-20 4.260 0 +0
2022-09-21 2022-09-19 4.260 0 +0
2022-09-20 2022-09-16 4.284 0 +0
2022-09-19 2022-09-15 4.321 0 +0
2022-09-16 2022-09-14 4.334 0 +0
2022-09-15 2022-09-13 4.408 0 +0
2022-09-14 2022-09-09 4.358 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.747 0 +0
2022-09-08 2022-09-06 4.773 0 +0
2022-09-07 2022-09-05 4.812 0 +0
2022-09-06 2022-09-02 4.721 0 +0
2022-09-05 2022-09-01 4.734 0 +0
2022-09-02 2022-08-31 4.825 0 +0
2022-09-01 2022-08-30 4.877 0 +0
2022-08-31 2022-08-29 4.890 0 +0
2022-08-30 2022-08-26 4.968 0 +0
2022-08-29 2022-08-25 4.838 0 +0
2022-08-26 2022-08-24 4.773 0 +0
2022-08-25 2022-08-23 4.760 0 +0
2022-08-24 2022-08-22 4.773 0 +0
2022-08-23 2022-08-19 4.747 0 +0
2022-08-22 2022-08-18 4.708 0 +0
2022-08-19 2022-08-17 4.708 0 +0
2022-08-18 2022-08-16 4.630 0 +0
2022-08-17 2022-08-15 4.708 0 +0
2022-08-16 2022-08-12 4.851 0 +0
2022-08-15 2022-08-11 4.760 0 +0
2022-08-12 2022-08-10 4.747 0 +0
2022-08-11 2022-08-09 4.773 0 +0
2022-08-10 2022-08-08 4.721 0 +0
2022-08-09 2022-08-05 4.656 0 +0
2022-08-08 2022-08-04 4.669 0 +0
2022-08-05 2022-08-03 4.682 0 +0
2022-08-04 2022-08-02 4.682 0 +0
2022-08-03 2022-08-01 4.812 0 +0
2022-08-02 2022-07-29 4.812 0 +0
2022-08-01 2022-07-28 4.799 0 +0
2022-07-29 2022-07-27 4.760 0 +0
2022-07-28 2022-07-26 4.773 0 +0
2022-07-27 2022-07-25 4.669 0 +0
2022-07-26 2022-07-22 4.630 0 +0
2022-07-25 2022-07-21 4.643 0 +0
2022-07-22 2022-07-20 4.669 0 +0
2022-07-21 2022-07-19 4.669 0 +0
2022-07-20 2022-07-18 4.656 0 +0
2022-07-19 2022-07-15 4.448 0 +0
2022-07-18 2022-07-14 4.474 0 +0
2022-07-15 2022-07-13 4.513 0 +0
2022-07-14 2022-07-12 4.513 0 +0
2022-07-13 2022-07-11 4.500 0 +0
2022-07-12 2022-07-08 4.526 0 +0
2022-07-11 2022-07-07 4.539 0 +0
2022-07-08 2022-07-06 4.552 0 +0
2022-07-07 2022-07-05 4.591 0 +0
2022-07-06 2022-07-04 4.604 0 +0
2022-07-05 2022-06-30 4.591 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.682 0 +0
2022-06-29 2022-06-27 4.578 0 +0
2022-06-28 2022-06-24 4.526 0 +0
2022-06-27 2022-06-23 4.526 0 +0
2022-06-24 2022-06-22 4.461 0 +0
2022-06-23 2022-06-21 4.591 0 +0
2022-06-22 2022-06-20 4.526 0 +0
2022-06-21 2022-06-17 4.552 0 +0
2022-06-20 2022-06-16 4.565 0 +0
2022-06-17 2022-06-15 4.656 0 +0
2022-06-16 2022-06-14 4.721 0 +0
2022-06-15 2022-06-13 4.747 0 +0
2022-06-14 2022-06-10 4.825 0 +0
2022-06-13 2022-06-09 4.929 0 +0
2022-06-10 2022-06-08 4.955 0 +0
2022-06-09 2022-06-07 4.903 0 +0
2022-06-08 2022-06-06 4.942 0 +0
2022-06-07 2022-06-02 4.851 0 +0
2022-06-06 2022-06-01 4.890 0 +0
2022-06-02 2022-05-31 4.929 0 +0
2022-06-01 2022-05-30 5.913 0 +0
2022-05-31 2022-05-27 5.884 0 +0
2022-05-30 2022-05-26 5.813 0 +0
2022-05-27 2022-05-25 5.827 0 +0
2022-05-26 2022-05-24 5.671 0 +0
2022-05-25 2022-05-23 5.671 0 +0
2022-05-24 2022-05-20 5.713 0 +0
2022-05-23 2022-05-19 5.599 0 +0
2022-05-20 2022-05-18 5.642 0 +0
2022-05-19 2022-05-17 5.614 0 +0
2022-05-18 2022-05-16 5.528 0 +0
2022-05-17 2022-05-13 5.514 0 +0
2022-05-16 2022-05-12 5.457 0 +0
2022-05-13 2022-05-11 5.514 0 +0
2022-05-12 2022-05-10 5.457 0 +0
2022-05-11 2022-05-06 5.571 0 +0
2022-05-10 2022-05-05 5.628 0 +0
2022-05-06 2022-05-04 5.599 0 +0
2022-05-05 2022-05-03 5.571 0 +0
2022-05-04 2022-04-29 5.542 0 +0
2022-05-03 2022-04-28 5.528 0 +0
2022-04-29 2022-04-27 5.443 0 +0
2022-04-28 2022-04-26 5.428 0 +0
2022-04-27 2022-04-25 5.500 0 +0
2022-04-26 2022-04-22 5.685 0 +0
2022-04-25 2022-04-21 5.642 0 +0
2022-04-22 2022-04-20 5.642 0 +0
2022-04-21 2022-04-19 5.699 0 +0
2022-04-20 2022-04-14 5.699 0 +0
2022-04-19 2022-04-13 5.699 0 +0
2022-04-14 2022-04-12 5.614 0 +0
2022-04-13 2022-04-11 5.656 0 +0
2022-04-12 2022-04-08 5.671 0 +0
2022-04-11 2022-04-07 5.599 0 +0
2022-04-08 2022-04-06 5.756 0 +0
2022-04-07 2022-04-04 5.728 0 +0
2022-04-06 2022-04-01 5.699 0 +0
2022-04-04 2022-03-31 5.599 0 +0
2022-04-01 2022-03-30 5.571 0 +0
2022-03-31 2022-03-29 5.542 0 +0
2022-03-30 2022-03-28 5.500 0 +0
2022-03-29 2022-03-25 5.286 0 +0
2022-03-28 2022-03-24 5.329 0 +0
2022-03-25 2022-03-23 5.300 0 +0
2022-03-24 2022-03-22 5.300 0 +0
2022-03-23 2022-03-21 5.172 0 +0
2022-03-22 2022-03-18 5.229 0 +0
2022-03-21 2022-03-17 5.129 0 +0
2022-03-18 2022-03-16 4.816 0 +0
2022-03-17 2022-03-15 4.716 0 +0
2022-03-16 2022-03-14 4.887 0 +0
2022-03-15 2022-03-11 5.015 0 +0
2022-03-14 2022-03-10 5.058 0 +0
2022-03-11 2022-03-09 4.972 0 +0
2022-03-10 2022-03-08 5.229 0 +0
2022-03-09 2022-03-07 5.414 0 +0
2022-03-08 2022-03-04 5.557 0 +0
2022-03-07 2022-03-03 5.542 0 +0
2022-03-04 2022-03-02 5.485 0 +0
2022-03-03 2022-03-01 5.500 0 +0
2022-03-02 2022-02-28 5.500 0 +0
2022-03-01 2022-02-25 5.542 0 +0
2022-02-28 2022-02-24 5.713 0 +0
2022-02-25 2022-02-23 5.770 0 +0
2022-02-24 2022-02-22 5.785 0 +0
2022-02-23 2022-02-21 5.813 0 +0
2022-02-22 2022-02-18 5.799 0 +0
2022-02-21 2022-02-17 5.827 0 +0
2022-02-18 2022-02-16 5.756 0 +0
2022-02-17 2022-02-15 5.742 0 +0
2022-02-16 2022-02-14 5.956 0 +0
2022-02-15 2022-02-11 5.998 0 +0
2022-02-14 2022-02-10 5.970 0 +0
2022-02-11 2022-02-09 6.013 0 +0
2022-02-10 2022-02-08 5.984 0 +0
2022-02-09 2022-02-07 5.998 0 +0
2022-02-08 2022-02-04 5.899 0 +0
2022-02-07 2022-01-31 5.813 0 +0
2022-02-04 2022-01-27 5.785 0 +0
2022-01-28 2022-01-26 5.785 0 +0
2022-01-27 2022-01-25 5.770 0 +0
2022-01-26 2022-01-24 5.884 0 +0
2022-01-25 2022-01-21 5.856 0 +0
2022-01-24 2022-01-20 5.856 0 +0
2022-01-21 2022-01-19 5.927 0 +0
2022-01-20 2022-01-18 5.870 0 +0
2022-01-19 2022-01-17 5.770 0 +0
2022-01-18 2022-01-14 5.699 0 +0
2022-01-17 2022-01-13 5.742 0 +0
2022-01-14 2022-01-12 5.599 0 +0
2022-01-13 2022-01-11 5.528 0 +0
2022-01-12 2022-01-10 5.500 0 +0
2022-01-11 2022-01-07 5.571 0 +0
2022-01-10 2022-01-06 5.457 0 +0
2022-01-07 2022-01-05 5.471 0 +0
2022-01-06 2022-01-04 5.300 0 +0
2022-01-05 2022-01-03 5.257 0 +0
2022-01-04 2021-12-31 5.172 0 +0
2022-01-03 2021-12-29 5.229 0 +0
2021-12-30 2021-12-28 5.286 0 +0
2021-12-29 2021-12-24 5.257 0 +0
2021-12-28 2021-12-22 5.129 0 +0
2021-12-23 2021-12-21 5.115 0 +0
2021-12-22 2021-12-20 5.158 0 +0
2021-12-21 2021-12-17 5.229 0 +0
2021-12-20 2021-12-16 5.272 0 +0
2021-12-17 2021-12-15 5.229 0 +0
2021-12-16 2021-12-14 5.243 0 +0
2021-12-15 2021-12-13 5.300 0 +0
2021-12-14 2021-12-10 5.243 0 +0
2021-12-13 2021-12-09 5.314 0 +0
2021-12-10 2021-12-08 5.314 0 +0
2021-12-09 2021-12-07 5.272 0 +0
2021-12-08 2021-12-06 5.200 0 +0
2021-12-07 2021-12-03 5.229 0 +0
2021-12-06 2021-12-02 5.129 0 +0
2021-12-03 2021-12-01 5.001 0 +0
2021-12-02 2021-11-30 4.858 0 +0
2021-12-01 2021-11-29 5.015 0 +0
2021-11-30 2021-11-26 5.072 0 +0
2021-11-29 2021-11-25 5.229 0 +0
2021-11-26 2021-11-24 5.286 0 +0
2021-11-25 2021-11-23 5.200 0 +0
2021-11-24 2021-11-22 5.158 0 +0
2021-11-23 2021-11-19 5.314 0 +0
2021-11-22 2021-11-18 5.314 0 +0
2021-11-19 2021-11-17 5.386 0 +0
2021-11-18 2021-11-16 5.443 0 +0
2021-11-17 2021-11-15 5.371 0 +0
2021-11-16 2021-11-12 5.386 0 +0
2021-11-15 2021-11-11 5.443 0 +0
2021-11-12 2021-11-10 5.414 0 +0
2021-11-11 2021-11-09 5.386 0 +0
2021-11-10 2021-11-08 5.386 0 +0
2021-11-09 2021-11-05 5.329 0 +0
2021-11-08 2021-11-04 5.443 0 +0
2021-11-05 2021-11-03 5.386 0 +0
2021-11-04 2021-11-02 5.428 0 +0
2021-11-03 2021-11-01 5.443 0 +0
2021-11-02 2021-10-29 5.443 0 +0
2021-11-01 2021-10-28 5.386 0 +0
2021-10-29 2021-10-27 5.400 0 +0
2021-10-28 2021-10-26 5.542 0 +0
2021-10-27 2021-10-25 5.514 0 +0
2021-10-26 2021-10-22 5.514 0 +0
2021-10-25 2021-10-21 5.614 0 +0
2021-10-22 2021-10-20 5.614 0 +0
2021-10-21 2021-10-19 5.728 0 +0
2021-10-20 2021-10-18 5.699 0 +0
2021-10-19 2021-10-15 5.642 0 +0
2021-10-18 2021-10-12 5.713 0 +0
2021-10-15 2021-10-11 5.728 0 +0
2021-10-12 2021-10-08 5.685 0 +0
2021-10-11 2021-10-07 5.813 0 +0
2021-10-08 2021-10-06 5.756 0 +0
2021-10-07 2021-10-05 5.585 0 +0
2021-10-06 2021-10-04 5.457 0 +0
2021-10-05 2021-09-30 5.500 0 +0
2021-10-04 2021-09-29 5.514 0 +0
2021-09-30 2021-09-28 5.599 0 +0
2021-09-29 2021-09-27 5.500 0 +0
2021-09-28 2021-09-24 5.471 0 +0
2021-09-27 2021-09-23 5.585 0 +0
2021-09-24 2021-09-21 5.485 0 +0
2021-09-23 2021-09-20 5.428 0 +0
2021-09-21 2021-09-17 5.514 0 +0
2021-09-20 2021-09-16 5.571 0 +0
2021-09-17 2021-09-15 5.528 0 +0
2021-09-16 2021-09-14 5.557 0 +0
2021-09-15 2021-09-13 5.599 0 +0
2021-09-14 2021-09-10 5.471 0 +0
2021-09-13 2021-09-09 5.414 0 +0
2021-09-10 2021-09-08 5.902 0 +0
2021-09-09 2021-09-07 5.932 0 +0
2021-09-08 2021-09-06 5.857 0 +0
2021-09-07 2021-09-03 5.872 0 +0
2021-09-06 2021-09-02 5.692 0 +0
2021-09-03 2021-09-01 5.662 0 +0
2021-09-02 2021-08-31 5.647 0 +0
2021-09-01 2021-08-30 5.542 0 +0
2021-08-31 2021-08-27 5.288 0 +0
2021-08-30 2021-08-26 5.213 0 +0
2021-08-27 2021-08-25 5.303 0 +0
2021-08-26 2021-08-24 5.258 0 +0
2021-08-25 2021-08-23 5.273 0 +0
2021-08-24 2021-08-20 5.168 0 +0
2021-08-23 2021-08-19 5.288 0 +0
2021-08-20 2021-08-18 5.452 0 +0
2021-08-19 2021-08-17 5.407 0 +0
2021-08-18 2021-08-16 5.512 0 +0
2021-08-17 2021-08-13 5.437 0 +0
2021-08-16 2021-08-12 5.512 0 +0
2021-08-13 2021-08-11 5.467 0 +0
2021-08-12 2021-08-10 5.362 0 +0
2021-08-11 2021-08-09 5.392 0 +0
2021-08-10 2021-08-06 5.362 0 +0
2021-08-09 2021-08-05 5.392 0 +0
2021-08-06 2021-08-04 5.422 0 +0
2021-08-05 2021-08-03 5.392 0 +0
2021-08-04 2021-08-02 5.392 0 +0
2021-08-03 2021-07-30 5.333 0 +0
2021-08-02 2021-07-29 5.347 0 +0
2021-07-30 2021-07-28 5.392 0 +0
2021-07-29 2021-07-27 5.347 0 +0
2021-07-28 2021-07-26 5.318 0 +0
2021-07-27 2021-07-23 5.467 0 +0
2021-07-26 2021-07-22 5.512 0 +0
2021-07-23 2021-07-21 5.318 0 +0
2021-07-22 2021-07-20 5.333 0 +0
2021-07-21 2021-07-19 5.482 0 +0
2021-07-20 2021-07-16 5.602 0 +0
2021-07-19 2021-07-15 5.632 0 +0
2021-07-16 2021-07-14 5.647 0 +0
2021-07-15 2021-07-13 5.617 0 +0
2021-07-14 2021-07-12 5.497 0 +0
2021-07-13 2021-07-09 5.557 0 +0
2021-07-12 2021-07-08 5.587 0 +0
2021-07-09 2021-07-07 5.767 0 +0
2021-07-08 2021-07-06 5.812 0 +0
2021-07-07 2021-07-05 5.872 0 +0
2021-07-06 2021-07-02 5.857 0 +0
2021-07-05 2021-06-30 5.887 0 +0
2021-07-02 2021-06-29 5.917 0 +0
2021-06-30 2021-06-28 6.201 0 +0
2021-06-29 2021-06-25 6.186 0 +0
2021-06-28 2021-06-24 6.216 0 +0
2021-06-25 2021-06-23 6.141 0 +0
2021-06-24 2021-06-22 6.126 0 +0
2021-06-23 2021-06-21 5.917 0 +0
2021-06-22 2021-06-18 5.947 0 +0
2021-06-21 2021-06-17 6.186 0 +0
2021-06-18 2021-06-16 6.246 0 +0
2021-06-17 2021-06-15 6.216 0 +0
2021-06-16 2021-06-11 6.336 0 +0
2021-06-15 2021-06-10 6.201 0 +0
2021-06-11 2021-06-09 6.231 0 +0
2021-06-10 2021-06-08 6.126 0 +0
2021-06-09 2021-06-07 6.671 0 +0
2021-06-08 2021-06-04 6.656 0 +0
2021-06-07 2021-06-03 6.624 0 +0
2021-06-04 2021-06-02 6.624 0 +0
2021-06-03 2021-06-01 6.562 0 +0
2021-06-02 2021-05-31 6.422 0 +0
2021-06-01 2021-05-28 6.547 0 +0
2021-05-31 2021-05-27 6.469 0 +0
2021-05-28 2021-05-26 6.407 0 +0
2021-05-27 2021-05-25 6.453 0 +0
2021-05-26 2021-05-24 6.376 0 +0
2021-05-25 2021-05-21 6.360 0 +0
2021-05-24 2021-05-20 6.360 0 +0
2021-05-21 2021-05-18 6.593 0 +0
2021-05-20 2021-05-17 6.313 0 +0
2021-05-18 2021-05-14 6.267 0 +0
2021-05-17 2021-05-13 6.329 0 +0
2021-05-14 2021-05-12 6.453 0 +0
2021-05-13 2021-05-11 6.391 0 +0
2021-05-12 2021-05-10 6.578 0 +0
2021-05-11 2021-05-07 6.469 0 +0
2021-05-10 2021-05-06 6.407 0 +0
2021-05-07 2021-05-05 6.345 0 +0
2021-05-06 2021-05-04 6.345 0 +0
2021-05-05 2021-05-03 6.096 0 +0
2021-05-04 2021-04-30 6.018 0 +0
2021-05-03 2021-04-29 6.158 0 +0
2021-04-30 2021-04-28 6.049 0 +0
2021-04-29 2021-04-27 6.096 0 +0
2021-04-28 2021-04-26 6.096 0 +0
2021-04-27 2021-04-23 6.096 0 +0
2021-04-26 2021-04-22 6.220 0 +0
2021-04-23 2021-04-21 6.220 0 +0
2021-04-22 2021-04-20 6.609 0 +0
2021-04-21 2021-04-19 6.640 0 +0
2021-04-20 2021-04-16 6.640 0 +0
2021-04-19 2021-04-15 6.531 0 +0
2021-04-16 2021-04-14 6.624 0 +0
2021-04-15 2021-04-13 6.485 0 +0
2021-04-14 2021-04-12 6.329 0 +0
2021-04-13 2021-04-09 6.313 0 +0
2021-04-12 2021-04-08 6.438 0 +0
2021-04-09 2021-04-07 6.407 0 +0
2021-04-08 2021-04-01 6.485 0 +0
2021-04-07 2021-03-31 6.438 0 +0
2021-04-01 2021-03-30 6.531 0 +0
2021-03-31 2021-03-29 6.547 0 +0
2021-03-30 2021-03-26 6.205 0 +0
2021-03-29 2021-03-25 6.189 0 +0
2021-03-26 2021-03-24 6.189 0 +0
2021-03-25 2021-03-23 6.313 0 +0
2021-03-24 2021-03-22 6.376 0 +0
2021-03-23 2021-03-19 6.345 0 +0
2021-03-22 2021-03-18 6.718 0 +0
2021-03-19 2021-03-17 6.764 0 +0
2021-03-18 2021-03-16 6.951 0 +0
2021-03-17 2021-03-15 6.951 0 +0
2021-03-16 2021-03-12 6.702 0 +0
2021-03-15 2021-03-11 6.749 0 +0
2021-03-12 2021-03-10 6.671 0 +0
2021-03-11 2021-03-09 6.780 0 +0
2021-03-10 2021-03-08 6.904 0 +0
2021-03-09 2021-03-05 6.811 0 +0
2021-03-08 2021-03-04 6.733 0 +0
2021-03-05 2021-03-03 6.749 0 +0
2021-03-04 2021-03-02 6.469 0 +0
2021-03-03 2021-03-01 6.624 0 +0
2021-03-02 2021-02-26 6.671 0 +0
2021-03-01 2021-02-25 7.029 0 +0
2021-02-26 2021-02-24 6.889 0 +0
2021-02-25 2021-02-23 7.075 0 +0
2021-02-24 2021-02-22 6.842 0 +0
2021-02-23 2021-02-19 6.578 0 +0
2021-02-22 2021-02-18 6.749 0 +0
2021-02-19 2021-02-17 6.749 0 +0
2021-02-18 2021-02-16 6.407 0 +0
2021-02-17 2021-02-11 5.925 0 +0
2021-02-16 2021-02-09 5.987 0 +0
2021-02-10 2021-02-08 5.847 0 +0
2021-02-09 2021-02-05 5.863 0 +0
2021-02-08 2021-02-04 5.863 0 +0
2021-02-05 2021-02-03 5.831 0 +0
2021-02-04 2021-02-02 5.831 0 +0
2021-02-03 2021-02-01 5.816 0 +0
2021-02-02 2021-01-29 5.769 0 +0
2021-02-01 2021-01-28 5.894 0 +0
2021-01-29 2021-01-27 5.940 0 +0
2021-01-28 2021-01-26 5.847 0 +0
2021-01-27 2021-01-25 6.018 0 +0
2021-01-26 2021-01-22 6.158 0 +0
2021-01-25 2021-01-21 6.407 0 +0
2021-01-22 2021-01-20 6.329 0 +0
2021-01-21 2021-01-19 6.345 0 +0
2021-01-20 2021-01-18 6.158 0 +0
2021-01-19 2021-01-15 6.189 0 +0
2021-01-18 2021-01-14 6.142 0 +0
2021-01-15 2021-01-13 6.174 0 +0
2021-01-14 2021-01-12 5.878 0 +0
2021-01-13 2021-01-11 5.800 0 +0
2021-01-12 2021-01-08 5.847 0 +0
2021-01-11 2021-01-07 5.785 0 +0
2021-01-08 2021-01-06 5.660 0 +0
2021-01-07 2021-01-05 5.489 0 +0
2021-01-06 2021-01-04 5.489 0 +0
2021-01-05 2020-12-31 5.396 0 +0
2021-01-04 2020-12-29 5.443 0 +0
2020-12-30 2020-12-28 5.412 0 +0
2020-12-29 2020-12-24 5.287 0 +0
2020-12-28 2020-12-22 5.209 0 +0
2020-12-23 2020-12-21 5.272 0 +0
2020-12-22 2020-12-18 5.380 0 +0
2020-12-21 2020-12-17 5.349 0 +0
2020-12-18 2020-12-16 5.349 0 +0
2020-12-17 2020-12-15 5.318 0 +0
2020-12-16 2020-12-14 5.349 0 +0
2020-12-15 2020-12-11 5.396 0 +0
2020-12-14 2020-12-10 5.163 0 +0
2020-12-11 2020-12-09 5.225 0 +0
2020-12-10 2020-12-08 5.287 0 +0
2020-12-09 2020-12-07 5.552 0 +0
2020-12-08 2020-12-04 5.505 0 +0
2020-12-07 2020-12-03 5.645 0 +0
2020-12-04 2020-12-02 5.645 0 +0
2020-12-03 2020-12-01 5.536 0 +0
2020-12-02 2020-11-30 5.458 0 +0
2020-12-01 2020-11-27 5.863 0 +0
2020-11-30 2020-11-26 5.956 0 +0
2020-11-27 2020-11-25 5.676 0 +0
2020-11-26 2020-11-24 5.474 0 +0
2020-11-25 2020-11-23 5.505 0 +0
2020-11-24 2020-11-20 5.427 0 +0
2020-11-23 2020-11-19 5.505 0 +0
2020-11-20 2020-11-18 5.567 0 +0
2020-11-19 2020-11-17 5.614 0 +0
2020-11-18 2020-11-16 5.567 0 +0
2020-11-17 2020-11-13 5.474 0 +0
2020-11-16 2020-11-12 5.598 0 +0
2020-11-13 2020-11-11 5.707 0 +0
2020-11-12 2020-11-10 5.520 0 +0
2020-11-11 2020-11-09 5.023 0 +0
2020-11-10 2020-11-06 4.961 0 +0
2020-11-09 2020-11-05 4.883 0 +0
2020-11-06 2020-11-04 4.821 0 +0
2020-11-05 2020-11-03 4.929 0 +0
2020-11-04 2020-11-02 4.805 0 +0
2020-11-03 2020-10-30 4.681 0 +0
2020-11-02 2020-10-29 4.712 0 +0
2020-10-30 2020-10-28 4.727 0 +0
2020-10-29 2020-10-27 4.883 0 +0
2020-10-28 2020-10-23 4.976 0 +0
2020-10-27 2020-10-22 4.665 0 +0
2020-10-23 2020-10-21 4.634 0 +0
2020-10-22 2020-10-20 4.618 0 +0
2020-10-21 2020-10-19 4.681 0 +0
2020-10-20 2020-10-16 4.681 0 +0
2020-10-19 2020-10-15 4.681 0 +0
2020-10-16 2020-10-14 4.727 0 +0
2020-10-15 2020-10-12 5.119 0 +0
2020-10-14 2020-10-09 5.055 0 +0
2020-10-12 2020-10-08 5.055 0 +0
2020-10-09 2020-10-07 5.071 0 +0
2020-10-08 2020-10-06 5.055 0 +0
2020-10-07 2020-10-05 4.960 0 +0
2020-10-06 2020-09-30 4.960 0 +0
2020-10-05 2020-09-29 4.976 0 +0
2020-09-30 2020-09-28 5.007 0 +0
2020-09-29 2020-09-25 5.007 0 +0
2020-09-28 2020-09-24 4.928 0 +0
2020-09-25 2020-09-23 5.039 0 +0
2020-09-24 2020-09-22 5.135 0 +0
2020-09-23 2020-09-21 5.247 0 +0
2020-09-22 2020-09-18 5.310 0 +0
2020-09-21 2020-09-17 5.326 0 +0
2020-09-18 2020-09-16 5.342 0 +0
2020-09-17 2020-09-15 5.358 0 +0
2020-09-16 2020-09-14 5.374 0 +0
2020-09-15 2020-09-11 5.406 0 +0
2020-09-14 2020-09-10 5.438 0 +0
2020-09-11 2020-09-09 5.454 0 +0
2020-09-10 2020-09-08 5.550 0 +0
2020-09-09 2020-09-07 5.598 0 +0
2020-09-08 2020-09-04 5.470 0 +0
2020-09-07 2020-09-03 5.454 0 +0
2020-09-04 2020-09-02 5.550 0 +0
2020-09-03 2020-09-01 5.598 0 +0
2020-09-02 2020-08-31 5.709 0 +0
2020-09-01 2020-08-28 5.566 0 +0
2020-08-31 2020-08-27 5.566 0 +0
2020-08-28 2020-08-26 5.709 0 +0
2020-08-27 2020-08-25 5.661 0 +0
2020-08-26 2020-08-24 5.677 0 +0
2020-08-25 2020-08-21 5.613 0 +0
2020-08-24 2020-08-20 5.566 0 +0
2020-08-21 2020-08-19 5.629 0 +0
2020-08-20 2020-08-18 5.661 0 +0
2020-08-19 2020-08-17 5.757 0 +0
2020-08-18 2020-08-14 5.550 0 +0
2020-08-17 2020-08-13 5.534 0 +0
2020-08-14 2020-08-12 5.518 0 +0
2020-08-13 2020-08-11 5.534 0 +0
2020-08-12 2020-08-10 5.438 0 +0
2020-08-11 2020-08-07 5.486 0 +0
2020-08-10 2020-08-06 5.550 0 +0
2020-08-07 2020-08-05 5.470 0 +0
2020-08-06 2020-08-04 5.342 0 +0
2020-08-05 2020-08-03 5.279 0 +0
2020-08-04 2020-07-31 5.295 0 +0
2020-08-03 2020-07-30 5.422 0 +0
2020-07-31 2020-07-29 5.454 0 +0
2020-07-30 2020-07-28 5.486 0 +0
2020-07-29 2020-07-27 5.534 0 +0
2020-07-28 2020-07-24 5.502 0 +0
2020-07-27 2020-07-23 5.502 0 +0
2020-07-24 2020-07-22 5.534 0 +0
2020-07-23 2020-07-21 5.295 0 +0
2020-07-22 2020-07-20 5.279 0 +0
2020-07-21 2020-07-17 5.247 0 +0
2020-07-20 2020-07-16 5.295 0 +0
2020-07-17 2020-07-15 5.358 0 +0
2020-07-16 2020-07-14 5.374 0 +0
2020-07-15 2020-07-13 5.454 0 +0
2020-07-14 2020-07-10 5.438 0 +0
2020-07-13 2020-07-09 5.566 0 +0
2020-07-10 2020-07-08 5.486 0 +0
2020-07-09 2020-07-07 5.454 0 +0
2020-07-08 2020-07-06 5.566 0 +0
2020-07-07 2020-07-03 5.390 0 +0
2020-07-06 2020-07-02 5.295 0 +0
2020-07-03 2020-06-30 5.151 0 +0
2020-07-02 2020-06-29 5.215 0 +0
2020-06-30 2020-06-26 5.231 0 +0
2020-06-29 2020-06-24 5.310 0 +0
2020-06-26 2020-06-23 5.390 0 +0
2020-06-24 2020-06-22 5.406 0 +0
2020-06-23 2020-06-19 5.470 0 +0
2020-06-22 2020-06-18 5.438 0 +0
2020-06-19 2020-06-17 5.486 0 +0
2020-06-18 2020-06-16 5.470 0 +0
2020-06-17 2020-06-15 5.326 0 +0
2020-06-16 2020-06-12 5.438 0 +0
2020-06-15 2020-06-11 5.598 0 +0
2020-06-12 2020-06-10 5.757 0 +0
2020-06-11 2020-06-09 5.869 0 +0
2020-06-10 2020-06-08 5.741 0 +0
2020-06-09 2020-06-05 5.725 0 +0
2020-06-08 2020-06-04 5.629 0 +0
2020-06-05 2020-06-03 5.677 0 +0
2020-06-04 2020-06-02 5.486 0 +0
2020-06-03 2020-06-01 5.534 0 +0
2020-06-02 2020-05-29 6.074 0 +0
2020-06-01 2020-05-28 6.090 0 +0
2020-05-29 2020-05-27 5.989 0 +0
2020-05-28 2020-05-26 5.955 0 +0
2020-05-27 2020-05-25 5.887 0 +0
2020-05-26 2020-05-22 5.887 0 +0
2020-05-25 2020-05-21 6.226 0 +0
2020-05-22 2020-05-20 6.277 0 +0
2020-05-21 2020-05-19 6.361 0 +0
2020-05-20 2020-05-18 6.192 0 +0
2020-05-19 2020-05-15 5.955 0 +0
2020-05-18 2020-05-14 6.023 0 +0
2020-05-15 2020-05-13 6.192 0 +0
2020-05-14 2020-05-12 6.175 0 +0
2020-05-13 2020-05-11 6.361 0 +0
2020-05-12 2020-05-08 6.260 0 +0
2020-05-11 2020-05-07 6.226 0 +0
2020-05-08 2020-05-06 6.226 0 +0
2020-05-07 2020-05-05 6.175 0 +0
2020-05-06 2020-05-04 6.074 0 +0
2020-05-05 2020-04-29 6.632 0 +0
2020-05-04 2020-04-28 6.513 0 +0
2020-04-29 2020-04-27 6.412 0 +0
2020-04-28 2020-04-24 6.327 0 +0
2020-04-27 2020-04-23 6.395 0 +0
2020-04-24 2020-04-22 6.361 0 +0
2020-04-23 2020-04-21 6.412 0 +0
2020-04-22 2020-04-20 6.581 0 +0
2020-04-21 2020-04-17 6.547 0 +0
2020-04-20 2020-04-16 6.564 0 +0
2020-04-17 2020-04-15 6.564 0 +0
2020-04-16 2020-04-14 6.835 0 +0
2020-04-15 2020-04-09 6.784 0 +0
2020-04-14 2020-04-08 6.683 0 +0
2020-04-09 2020-04-07 6.818 0 +0
2020-04-08 2020-04-06 6.784 0 +0
2020-04-07 2020-04-03 6.649 0 +0
2020-04-06 2020-04-02 6.869 0 +0
2020-04-03 2020-04-01 6.310 0 +0
2020-04-02 2020-03-31 6.463 0 +0
2020-04-01 2020-03-30 6.226 0 +0
2020-03-31 2020-03-27 6.158 0 +0
2020-03-30 2020-03-26 6.107 0 +0
2020-03-27 2020-03-25 6.175 0 +0
2020-03-26 2020-03-24 5.786 0 +0
2020-03-25 2020-03-23 5.735 0 +0
2020-03-24 2020-03-20 5.921 0 +0
2020-03-23 2020-03-19 5.414 0 +0
2020-03-20 2020-03-18 5.854 0 +0
2020-03-19 2020-03-17 6.293 0 +0
2020-03-18 2020-03-16 6.293 0 +0
2020-03-17 2020-03-13 6.243 0 +0
2020-03-16 2020-03-12 6.209 0 +0
2020-03-13 2020-03-11 6.480 0 +0
2020-03-12 2020-03-10 6.530 0 +0
2020-03-11 2020-03-09 6.463 0 +0
2020-03-10 2020-03-06 6.649 0 +0
2020-03-09 2020-03-05 6.784 0 +0
2020-03-06 2020-03-04 6.801 0 +0
2020-03-05 2020-03-03 6.852 0 +0
2020-03-04 2020-03-02 6.886 0 +0
2020-03-03 2020-02-28 6.801 0 +0
2020-03-02 2020-02-27 6.936 0 +0
2020-02-28 2020-02-26 6.852 0 +0
2020-02-27 2020-02-25 6.919 0 +0
2020-02-26 2020-02-24 6.970 0 +0
2020-02-25 2020-02-21 7.122 0 +0
2020-02-24 2020-02-20 7.156 0 +0
2020-02-21 2020-02-19 7.156 0 +0
2020-02-20 2020-02-18 7.139 0 +0
2020-02-19 2020-02-17 7.224 0 +0
2020-02-18 2020-02-14 7.122 0 +0
2020-02-17 2020-02-13 7.122 0 +0
2020-02-14 2020-02-12 7.207 0 +0
2020-02-13 2020-02-11 7.139 0 +0
2020-02-12 2020-02-10 7.106 0 +0
2020-02-11 2020-02-07 7.122 0 +0
2020-02-10 2020-02-06 7.224 0 +0
2020-02-07 2020-02-05 6.970 0 +0
2020-02-06 2020-02-04 6.936 0 +0
2020-02-05 2020-02-03 6.886 0 +0
2020-02-04 2020-01-31 6.987 0 +0
2020-02-03 2020-01-30 7.156 0 +0
2020-01-31 2020-01-29 7.325 0 +0
2020-01-30 2020-01-24 7.579 0 +0
2020-01-29 2020-01-22 7.731 0 +0
2020-01-23 2020-01-21 7.731 0 +0
2020-01-22 2020-01-20 7.951 0 +0
2020-01-21 2020-01-17 7.985 0 +0
2020-01-20 2020-01-16 7.934 0 +0
2020-01-17 2020-01-15 7.901 0 +0
2020-01-16 2020-01-14 7.934 0 +0
2020-01-15 2020-01-13 8.019 0 +0
2020-01-14 2020-01-10 8.036 0 +0
2020-01-13 2020-01-09 8.070 0 +0
2020-01-10 2020-01-08 8.019 0 +0
2020-01-09 2020-01-07 8.087 0 +0
2020-01-08 2020-01-06 8.121 0 +0
2020-01-07 2020-01-03 8.070 0 +0
2020-01-06 2020-01-02 7.951 0 +0
2020-01-03 2019-12-31 7.934 0 +0
2020-01-02 2019-12-27 7.934 0 +0
2019-12-30 2019-12-24 7.816 0 +0
2019-12-27 2019-12-20 7.782 0 +0
2019-12-23 2019-12-19 7.715 0 +0
2019-12-20 2019-12-18 7.765 0 +0
2019-12-19 2019-12-17 7.715 0 +0
2019-12-18 2019-12-16 7.596 0 +0
2019-12-17 2019-12-13 7.664 0 +0
2019-12-16 2019-12-12 7.512 0 +0
2019-12-13 2019-12-11 7.444 0 +0
2019-12-12 2019-12-10 7.427 0 +0
2019-12-11 2019-12-09 7.444 0 +0
2019-12-10 2019-12-06 7.359 0 +0
2019-12-09 2019-12-05 7.376 0 +0
2019-12-06 2019-12-04 7.325 0 +0
2019-12-05 2019-12-03 7.393 0 +0
2019-12-04 2019-12-02 7.461 0 +0
2019-12-03 2019-11-29 7.427 0 +0
2019-12-02 2019-11-28 7.613 0 +0
2019-11-29 2019-11-27 7.630 0 +0
2019-11-28 2019-11-26 7.613 0 +0
2019-11-27 2019-11-25 7.630 0 +0
2019-11-26 2019-11-22 7.478 0 +0
2019-11-25 2019-11-21 7.478 0 +0
2019-11-22 2019-11-20 7.545 0 +0
2019-11-21 2019-11-19 7.528 0 +0
2019-11-20 2019-11-18 7.495 0 +0
2019-11-19 2019-11-15 7.495 0 +0
2019-11-18 2019-11-14 7.512 0 +0
2019-11-15 2019-11-13 7.596 0 +0
2019-11-14 2019-11-12 7.731 0 +0
2019-11-13 2019-11-11 7.748 0 +0
2019-11-12 2019-11-08 7.951 0 +0
2019-11-11 2019-11-07 7.934 0 +0
2019-11-08 2019-11-06 7.951 0 +0
2019-11-07 2019-11-05 7.867 0 +0
2019-11-06 2019-11-04 7.731 0 +0
2019-11-05 2019-11-01 7.630 0 +0
2019-11-04 2019-10-31 7.613 0 +0
2019-11-01 2019-10-30 7.782 0 +0
2019-10-31 2019-10-29 7.901 0 +0
2019-10-30 2019-10-28 7.934 0 +0
2019-10-29 2019-10-25 7.850 0 +0
2019-10-28 2019-10-24 7.816 0 +0
2019-10-25 2019-10-23 7.765 0 +0
2019-10-24 2019-10-22 7.782 0 +0
2019-10-23 2019-10-21 7.782 0 +0
2019-10-22 2019-10-18 7.799 0 +0
2019-10-21 2019-10-17 7.867 0 +0
2019-10-18 2019-10-16 7.850 0 +0
2019-10-17 2019-10-15 7.884 0 +0
2019-10-16 2019-10-14 7.951 0 +0
2019-10-15 2019-10-11 7.934 0 +0
2019-10-14 2019-10-10 7.698 0 +0
2019-10-11 2019-10-09 7.698 0 +0
2019-10-10 2019-10-08 7.748 0 +0
2019-10-09 2019-10-04 7.782 0 +0
2019-10-08 2019-10-03 7.901 0 +0
2019-10-04 2019-10-02 7.901 0 +0
2019-10-03 2019-09-30 7.884 0 +0
2019-10-02 2019-09-27 7.782 0 +0
2019-09-30 2019-09-26 7.816 0 +0
2019-09-27 2019-09-25 7.901 0 +0
2019-09-26 2019-09-24 7.951 0 +0
2019-09-25 2019-09-23 8.019 0 +0
2019-09-24 2019-09-20 8.087 0 +0
2019-09-23 2019-09-19 8.019 0 +0
2019-09-20 2019-09-18 8.053 0 +0
2019-09-19 2019-09-17 8.222 0 +0
2019-09-18 2019-09-16 8.527 0 +0
2019-09-17 2019-09-13 8.374 0 +0
2019-09-16 2019-09-12 8.273 0 +0
2019-09-13 2019-09-11 8.307 0 +0
2019-09-12 2019-09-10 8.087 0 +0
2019-09-11 2019-09-09 7.918 0 +0
2019-09-10 2019-09-06 7.850 0 +0
2019-09-09 2019-09-05 8.231 0 +0
2019-09-06 2019-09-04 8.109 0 +0
2019-09-05 2019-09-03 7.970 0 +0
2019-09-04 2019-09-02 8.092 0 +0
2019-09-03 2019-08-30 7.988 0 +0
2019-09-02 2019-08-29 7.883 0 +0
2019-08-30 2019-08-28 7.848 0 +0
2019-08-29 2019-08-27 7.848 0 +0
2019-08-28 2019-08-26 7.935 0 +0
2019-08-27 2019-08-23 8.144 0 +0
2019-08-26 2019-08-22 8.092 0 +0
2019-08-23 2019-08-21 8.196 0 +0
2019-08-22 2019-08-20 8.214 0 +0
2019-08-21 2019-08-19 8.127 0 +0
2019-08-20 2019-08-16 8.040 0 +0
2019-08-19 2019-08-15 8.057 0 +0
2019-08-16 2019-08-14 8.075 0 +0
2019-08-15 2019-08-13 7.988 0 +0
2019-08-14 2019-08-12 8.127 0 +0
2019-08-13 2019-08-09 8.179 0 +0
2019-08-12 2019-08-08 8.214 0 +0
2019-08-09 2019-08-07 8.214 0 +0
2019-08-08 2019-08-06 8.214 0 +0
2019-08-07 2019-08-05 8.336 0 +0
2019-08-06 2019-08-02 8.544 0 +0
2019-08-05 2019-08-01 8.788 0 +0
2019-08-02 2019-07-31 8.805 0 +0
2019-08-01 2019-07-30 8.858 0 +0
2019-07-31 2019-07-29 8.875 0 +0
2019-07-30 2019-07-26 8.962 0 +0
2019-07-29 2019-07-25 8.979 0 +0
2019-07-26 2019-07-24 8.962 0 +0
2019-07-25 2019-07-23 8.979 0 +0
2019-07-24 2019-07-22 8.979 0 +0
2019-07-23 2019-07-19 9.101 0 +0
2019-07-22 2019-07-18 8.927 0 +0
2019-07-19 2019-07-17 8.979 0 +0
2019-07-18 2019-07-16 9.032 0 +0
2019-07-17 2019-07-15 9.049 0 +0
2019-07-16 2019-07-12 9.049 0 +0
2019-07-15 2019-07-11 9.032 0 +0
2019-07-12 2019-07-10 8.875 0 +0
2019-07-11 2019-07-09 8.910 0 +0
2019-07-10 2019-07-08 8.997 0 +0
2019-07-09 2019-07-05 9.119 0 +0
2019-07-08 2019-07-04 9.119 0 +0
2019-07-05 2019-07-03 9.171 0 +0
2019-07-04 2019-07-02 9.293 0 +0
2019-07-03 2019-06-28 9.241 0 +0
2019-07-02 2019-06-27 9.310 0 +0
2019-06-28 2019-06-26 9.223 0 +0
2019-06-27 2019-06-25 9.223 0 +0
2019-06-26 2019-06-24 9.258 0 +0
2019-06-25 2019-06-21 9.293 0 +0
2019-06-24 2019-06-20 9.223 0 +0
2019-06-21 2019-06-19 9.119 0 +0
2019-06-20 2019-06-18 8.858 0 +0
2019-06-19 2019-06-17 8.823 0 +0
2019-06-18 2019-06-14 8.858 0 +0
2019-06-17 2019-06-13 8.805 0 +0
2019-06-14 2019-06-12 8.910 0 +0
2019-06-13 2019-06-11 9.101 0 +0
2019-06-12 2019-06-10 9.049 0 +0
2019-06-11 2019-06-06 8.875 0 +0
2019-06-10 2019-06-05 8.962 0 +0
2019-06-06 2019-06-04 8.979 0 +0
2019-06-05 2019-06-03 9.049 0 +0
2019-06-04 2019-05-31 9.084 0 +0
2019-06-03 2019-05-30 10.306 0 +0
2019-05-31 2019-05-29 10.250 0 +0
2019-05-30 2019-05-28 10.306 0 +0
2019-05-29 2019-05-27 10.324 0 +0
2019-05-28 2019-05-24 10.324 0 +0
2019-05-27 2019-05-23 10.306 0 +0
2019-05-24 2019-05-22 10.471 0 +0
2019-05-23 2019-05-21 10.526 0 +0
2019-05-22 2019-05-20 10.581 0 +0
2019-05-21 2019-05-17 10.397 0 +0
2019-05-20 2019-05-16 10.452 0 +0
2019-05-17 2019-05-15 10.306 0 +0
2019-05-16 2019-05-14 10.342 0 +0
2019-05-15 2019-05-10 10.544 0 +0
2019-05-14 2019-05-09 10.581 0 +0
2019-05-10 2019-05-08 10.599 0 +0
2019-05-09 2019-05-07 10.783 0 +0
2019-05-08 2019-05-06 10.802 0 +0
2019-05-07 2019-05-03 11.004 0 +0
2019-05-06 2019-05-02 11.022 0 +0
2019-05-03 2019-04-30 11.077 0 +0
2019-05-02 2019-04-29 11.022 0 +0
2019-04-30 2019-04-26 10.985 0 +0
2019-04-29 2019-04-25 11.040 0 +0
2019-04-26 2019-04-24 11.040 0 +0
2019-04-25 2019-04-23 11.187 0 +0
2019-04-24 2019-04-18 11.224 0 +0
2019-04-23 2019-04-17 11.316 0 +0
2019-04-18 2019-04-16 11.279 0 +0
2019-04-17 2019-04-15 11.298 0 +0
2019-04-16 2019-04-12 11.444 0 +0
2019-04-15 2019-04-11 11.444 0 +0
2019-04-12 2019-04-10 11.481 0 +0
2019-04-11 2019-04-09 11.591 0 +0
2019-04-10 2019-04-08 11.647 0 +0
2019-04-09 2019-04-04 11.610 0 +0
2019-04-08 2019-04-03 11.665 0 +0
2019-04-04 2019-04-02 11.628 0 +0
2019-04-03 2019-04-01 11.536 0 +0
2019-04-02 2019-03-29 11.371 0 +0
2019-04-01 2019-03-28 11.536 0 +0
2019-03-29 2019-03-27 11.573 0 +0
2019-03-28 2019-03-26 11.591 0 +0
2019-03-27 2019-03-25 11.555 0 +0
2019-03-26 2019-03-22 11.959 0 +0
2019-03-25 2019-03-21 12.087 0 +0
2019-03-22 2019-03-20 12.143 0 +0
2019-03-21 2019-03-19 12.363 0 +0
2019-03-20 2019-03-18 12.326 0 +0
2019-03-19 2019-03-15 12.271 0 +0
2019-03-18 2019-03-14 12.106 0 +0
2019-03-15 2019-03-13 12.087 0 +0
2019-03-14 2019-03-12 12.106 0 +0
2019-03-13 2019-03-11 11.867 0 +0
2019-03-12 2019-03-08 11.830 0 +0
2019-03-11 2019-03-07 12.198 0 +0
2019-03-08 2019-03-06 12.271 0 +0
2019-03-07 2019-03-05 12.326 0 +0
2019-03-06 2019-03-04 12.436 0 +0
2019-03-05 2019-03-01 12.510 0 +0
2019-03-04 2019-02-28 12.455 0 +0
2019-03-01 2019-02-27 12.436 0 +0
2019-02-28 2019-02-26 12.436 0 +0
2019-02-27 2019-02-25 12.528 0 +0
2019-02-26 2019-02-22 12.528 0 +0
2019-02-25 2019-02-21 12.510 0 +0
2019-02-22 2019-02-20 12.436 0 +0
2019-02-21 2019-02-19 12.400 0 +0
2019-02-20 2019-02-18 12.345 0 +0
2019-02-19 2019-02-15 11.959 0 +0
2019-02-18 2019-02-14 12.198 0 +0
2019-02-15 2019-02-13 12.271 0 +0
2019-02-14 2019-02-12 11.977 0 +0
2019-02-13 2019-02-11 11.977 0 +0
2019-02-12 2019-02-08 12.051 0 +0
2019-02-11 2019-02-04 12.051 0 +0
2019-02-08 2019-01-31 12.069 0 +0
2019-02-01 2019-01-30 12.087 0 +0
2019-01-31 2019-01-29 11.794 0 +0
2019-01-30 2019-01-28 11.775 0 +0
2019-01-29 2019-01-25 11.573 0 +0
2019-01-28 2019-01-24 11.481 0 +0
2019-01-25 2019-01-23 11.242 0 +0
2019-01-24 2019-01-22 11.353 0 +0
2019-01-23 2019-01-21 11.481 0 +0
2019-01-22 2019-01-18 11.316 0 +0
2019-01-21 2019-01-17 11.316 0 +0
2019-01-18 2019-01-16 11.371 0 +0
2019-01-17 2019-01-15 11.224 0 +0
2019-01-16 2019-01-14 11.095 0 +0
2019-01-15 2019-01-11 11.279 0 +0
2019-01-14 2019-01-10 11.187 0 +0
2019-01-11 2019-01-09 11.040 0 +0
2019-01-10 2019-01-08 10.563 0 +0
2019-01-09 2019-01-07 10.544 0 +0
2019-01-08 2019-01-04 10.361 0 +0
2019-01-07 2019-01-03 10.177 0 +0
2019-01-04 2019-01-02 9.993 0 +0
2019-01-03 2018-12-31 10.269 0 +0
2019-01-02 2018-12-27 10.471 0 +0
2018-12-28 2018-12-24 10.985 0 +0
2018-12-27 2018-12-20 11.132 0 +0
2018-12-21 2018-12-19 11.187 0 +0
2018-12-20 2018-12-18 11.738 0 +0
2018-12-19 2018-12-17 11.867 0 +0
2018-12-18 2018-12-14 11.904 0 +0
2018-12-17 2018-12-13 12.014 0 +0
2018-12-14 2018-12-12 11.794 0 +0
2018-12-13 2018-12-11 11.647 0 +0
2018-12-12 2018-12-10 11.757 0 +0
2018-12-11 2018-12-07 11.775 0 +0
2018-12-10 2018-12-06 12.069 0 +0
2018-12-07 2018-12-05 12.345 0 +0
2018-12-06 2018-12-04 12.547 0 +0
2018-12-05 2018-12-03 12.694 0 +0
2018-12-04 2018-11-30 12.216 0 +0
2018-12-03 2018-11-29 12.106 0 +0
2018-11-30 2018-11-28 12.124 0 +0
2018-11-29 2018-11-27 11.885 0 +0
2018-11-28 2018-11-26 11.940 0 +0
2018-11-27 2018-11-23 11.922 0 +0
2018-11-26 2018-11-22 12.032 0 +0
2018-11-23 2018-11-21 12.106 0 +0
2018-11-22 2018-11-20 12.271 0 +0
2018-11-21 2018-11-19 12.436 0 +0
2018-11-20 2018-11-16 12.271 0 +0
2018-11-19 2018-11-15 12.087 0 +0
2018-11-16 2018-11-14 11.959 0 +0
2018-11-15 2018-11-13 12.234 0 +0
2018-11-14 2018-11-12 12.198 0 +0
2018-11-13 2018-11-09 12.326 0 +0
2018-11-12 2018-11-08 12.510 0 +0
2018-11-09 2018-11-07 12.418 0 +0
2018-11-08 2018-11-06 12.455 0 +0
2018-11-07 2018-11-05 12.234 0 +0
2018-11-06 2018-11-02 12.106 0 +0
2018-11-05 2018-11-01 11.738 0 +0
2018-11-02 2018-10-31 11.683 0 +0
2018-11-01 2018-10-30 12.014 0 +0
2018-10-31 2018-10-29 11.775 0 +0
2018-10-30 2018-10-26 11.738 0 +0
2018-10-29 2018-10-25 11.647 0 +0
2018-10-26 2018-10-24 11.830 0 +0
2018-10-25 2018-10-23 11.702 0 +0
2018-10-24 2018-10-22 12.106 0 +0
2018-10-23 2018-10-19 11.940 0 +0
2018-10-22 2018-10-18 11.940 0 +0
2018-10-19 2018-10-16 12.473 0 +0
2018-10-18 2018-10-15 12.400 0 +0
2018-10-16 2018-10-12 12.510 0 +0
2018-10-15 2018-10-11 12.345 0 +0
2018-10-12 2018-10-10 12.510 0 +0
2018-10-11 2018-10-09 12.639 0 +0
2018-10-10 2018-10-08 12.785 0 +0
2018-10-09 2018-10-05 13.392 0 +0
2018-10-08 2018-10-04 13.337 0 +0
2018-10-05 2018-10-03 13.998 0 +0
2018-10-04 2018-10-02 14.016 0 +0
2018-10-03 2018-09-28 14.402 0 +0
2018-10-02 2018-09-27 14.126 0 +0
2018-09-28 2018-09-26 14.218 0 +0
2018-09-27 2018-09-24 13.888 0 +0
2018-09-26 2018-09-21 14.053 0 +0
2018-09-24 2018-09-20 14.273 0 +0
2018-09-21 2018-09-19 14.347 0 +0
2018-09-20 2018-09-18 13.943 0 +0
2018-09-19 2018-09-17 13.888 0 +0
2018-09-18 2018-09-14 13.851 0 +0
2018-09-17 2018-09-13 14.108 0 +0
2018-09-14 2018-09-12 13.814 0 +0
2018-09-13 2018-09-11 13.777 0 +0
2018-09-12 2018-09-10 13.667 0 +0
2018-09-11 2018-09-07 13.539 0 +0
2018-09-10 2018-09-06 13.630 0 +0
2018-09-07 2018-09-05 13.667 0 +0
2018-09-06 2018-09-04 14.163 0 +0
2018-09-05 2018-09-03 14.126 0 +0
2018-09-04 2018-08-31 14.840 0 +0
2018-09-03 2018-08-30 14.783 0 +0
2018-08-31 2018-08-29 14.934 0 +0
2018-08-30 2018-08-28 14.896 0 +0
2018-08-29 2018-08-27 14.859 0 +0
2018-08-28 2018-08-24 14.144 0 +0
2018-08-27 2018-08-23 13.975 0 +0
2018-08-24 2018-08-22 14.050 0 +0
2018-08-23 2018-08-21 13.862 0 +0
2018-08-22 2018-08-20 13.768 0 +0
2018-08-21 2018-08-17 13.561 0 +0
2018-08-20 2018-08-16 13.523 0 +0
2018-08-17 2018-08-15 13.786 0 +0
2018-08-16 2018-08-14 13.880 0 +0
2018-08-15 2018-08-13 13.692 0 +0
2018-08-14 2018-08-10 13.899 0 +0
2018-08-13 2018-08-09 14.219 0 +0
2018-08-10 2018-08-08 14.294 0 +0
2018-08-09 2018-08-07 14.181 0 +0
2018-08-08 2018-08-06 13.824 0 +0
2018-08-07 2018-08-03 13.805 0 +0
2018-08-06 2018-08-02 13.880 0 +0
2018-08-03 2018-08-01 14.275 0 +0
2018-08-02 2018-07-31 14.238 0 +0
2018-08-01 2018-07-30 14.125 0 +0
2018-07-31 2018-07-27 14.125 0 +0
2018-07-30 2018-07-26 13.956 0 +0
2018-07-27 2018-07-25 13.843 0 +0
2018-07-26 2018-07-24 13.561 0 +0
2018-07-25 2018-07-23 13.429 0 +0
2018-07-24 2018-07-20 13.448 0 +0
2018-07-23 2018-07-19 13.222 0 +0
2018-07-20 2018-07-18 13.222 0 +0
2018-07-19 2018-07-17 13.260 0 +0
2018-07-18 2018-07-16 13.316 0 +0
2018-07-17 2018-07-13 13.260 0 +0
2018-07-16 2018-07-12 13.185 0 +0
2018-07-13 2018-07-11 13.222 0 +0
2018-07-12 2018-07-10 13.335 0 +0
2018-07-11 2018-07-09 13.222 0 +0
2018-07-10 2018-07-06 12.940 0 +0
2018-07-09 2018-07-05 12.808 0 +0
2018-07-06 2018-07-04 12.846 0 +0
2018-07-05 2018-07-03 12.978 0 +0
2018-07-04 2018-06-29 13.185 0 +0
2018-07-03 2018-06-28 13.128 0 +0
2018-06-29 2018-06-27 12.884 0 +0
2018-06-28 2018-06-26 12.978 0 +0
2018-06-27 2018-06-25 13.109 0 +0
2018-06-26 2018-06-22 13.260 0 +0
2018-06-25 2018-06-21 13.354 0 +0
2018-06-22 2018-06-20 13.486 0 +0
2018-06-21 2018-06-19 13.147 0 +0
2018-06-20 2018-06-15 13.542 0 +0
2018-06-19 2018-06-14 13.692 0 +0
2018-06-15 2018-06-13 13.993 0 +0
2018-06-14 2018-06-12 14.163 0 +0
2018-06-13 2018-06-11 13.956 0 +0
2018-06-12 2018-06-08 14.050 0 +0
2018-06-11 2018-06-07 14.332 0 +0
2018-06-08 2018-06-06 14.200 0 +0
2018-06-07 2018-06-05 14.275 0 +0
2018-06-06 2018-06-04 14.652 0 +0
2018-06-05 2018-06-01 14.464 0 +0
2018-06-04 2018-05-31 14.426 0 +0
2018-06-01 2018-05-30 13.598 0 +0
2018-05-31 2018-05-29 13.636 0 +0
2018-05-30 2018-05-28 13.805 0 +0
2018-05-29 2018-05-25 13.768 0 +0
2018-05-28 2018-05-24 15.826 0 +0
2018-05-25 2018-05-23 15.445 0 +0
2018-05-24 2018-05-21 16.448 0 +0
2018-05-23 2018-05-18 16.468 0 +0
2018-05-21 2018-05-17 16.087 0 +0
2018-05-18 2018-05-16 16.147 0 +0
2018-05-17 2018-05-15 16.247 0 +0
2018-05-16 2018-05-14 16.488 0 +0
2018-05-15 2018-05-11 16.308 0 +0
2018-05-14 2018-05-10 16.047 0 +0
2018-05-11 2018-05-09 15.806 0 +0
2018-05-10 2018-05-08 15.465 0 +0
2018-05-09 2018-05-07 15.365 0 +0
2018-05-08 2018-05-04 15.184 0 +0
2018-05-07 2018-05-03 15.405 0 +0
2018-05-04 2018-05-02 15.425 0 +0
2018-05-03 2018-04-30 15.385 0 +0
2018-05-02 2018-04-27 15.425 0 +0
2018-04-30 2018-04-26 14.763 0 +0
2018-04-27 2018-04-25 15.004 0 +0
2018-04-26 2018-04-24 15.244 0 +0
2018-04-25 2018-04-23 14.903 0 +0
2018-04-24 2018-04-20 15.044 0 +0
2018-04-23 2018-04-19 15.445 0 +0
2018-04-20 2018-04-18 15.044 0 +0
2018-04-19 2018-04-17 14.763 0 +0
2018-04-18 2018-04-16 14.683 0 +0
2018-04-17 2018-04-13 14.843 0 +0
2018-04-16 2018-04-12 14.903 0 +0
2018-04-13 2018-04-11 14.843 0 +0
2018-04-12 2018-04-10 14.803 0 +0
2018-04-11 2018-04-09 14.582 0 +0
2018-04-10 2018-04-06 14.442 0 +0
2018-04-09 2018-04-04 14.081 0 +0
2018-04-06 2018-04-03 14.322 0 +0
2018-04-04 2018-03-29 13.820 0 +0
2018-04-03 2018-03-28 13.539 0 +0
2018-03-29 2018-03-27 13.800 0 +0
2018-03-28 2018-03-26 13.900 0 +0
2018-03-27 2018-03-23 13.219 0 +0
2018-03-26 2018-03-22 13.519 0 +0
2018-03-23 2018-03-21 13.519 0 +0
2018-03-22 2018-03-20 13.219 0 +0
2018-03-21 2018-03-19 13.058 0 +0
2018-03-20 2018-03-16 12.958 0 +0
2018-03-19 2018-03-15 12.978 0 +0
2018-03-16 2018-03-14 12.978 0 +0
2018-03-15 2018-03-13 12.857 0 +0
2018-03-14 2018-03-12 12.958 0 +0
2018-03-13 2018-03-09 12.837 0 +0
2018-03-12 2018-03-08 12.837 0 +0
2018-03-09 2018-03-07 12.396 0 +0
2018-03-08 2018-03-06 12.537 0 +0
2018-03-07 2018-03-05 12.296 0 +0
2018-03-06 2018-03-02 12.416 0 +0
2018-03-05 2018-03-01 12.597 0 +0
2018-03-02 2018-02-28 12.637 0 +0
2018-03-01 2018-02-27 13.038 0 +0
2018-02-28 2018-02-26 13.178 0 +0
2018-02-27 2018-02-23 12.978 0 +0
2018-02-26 2018-02-22 12.597 0 +0
2018-02-23 2018-02-21 12.878 0 +0
2018-02-22 2018-02-20 12.416 0 +0
2018-02-21 2018-02-15 12.577 0 +0
2018-02-20 2018-02-13 12.015 0 +0
2018-02-14 2018-02-12 12.155 0 +0
2018-02-13 2018-02-09 12.196 0 +0
2018-02-12 2018-02-08 12.537 0 +0
2018-02-09 2018-02-07 12.817 0 +0
2018-02-08 2018-02-06 12.938 0 +0
2018-02-07 2018-02-05 13.560 0 +0
2018-02-06 2018-02-02 13.981 0 +0
2018-02-05 2018-02-01 13.459 0 +0
2018-02-02 2018-01-31 13.560 0 +0
2018-02-01 2018-01-30 13.740 0 +0
2018-01-31 2018-01-29 14.041 0 +0
2018-01-30 2018-01-26 13.941 0 +0
2018-01-29 2018-01-25 14.001 0 +0
2018-01-26 2018-01-24 13.740 0 +0
2018-01-25 2018-01-23 13.138 0 +0
2018-01-24 2018-01-22 13.058 0 +0
2018-01-23 2018-01-19 13.098 0 +0
2018-01-22 2018-01-18 12.978 0 +0
2018-01-19 2018-01-17 12.918 0 +0
2018-01-18 2018-01-16 13.078 0 +0
2018-01-17 2018-01-15 12.978 0 +0
2018-01-16 2018-01-12 13.058 0 +0
2018-01-15 2018-01-11 12.817 0 +0
2018-01-12 2018-01-10 12.817 0 +0
2018-01-11 2018-01-09 12.657 0 +0
2018-01-10 2018-01-08 12.496 0 +0
2018-01-09 2018-01-05 12.496 0 +0
2018-01-08 2018-01-04 12.316 0 +0
2018-01-05 2018-01-03 11.834 0 +0
2018-01-04 2018-01-02 11.855 0 +0
2018-01-03 2017-12-29 11.493 0 +0
2018-01-02 2017-12-28 11.493 0 +0
2017-12-29 2017-12-27 11.574 0 +0
2017-12-28 2017-12-22 11.554 0 +0
2017-12-27 2017-12-21 11.453 0 +0
2017-12-22 2017-12-20 11.253 0 +0
2017-12-21 2017-12-19 11.193 0 +0
2017-12-20 2017-12-18 11.112 0 +0
2017-12-19 2017-12-15 10.992 0 +0
2017-12-18 2017-12-14 11.152 0 +0
2017-12-15 2017-12-13 11.173 0 +0
2017-12-14 2017-12-12 11.052 0 +0
2017-12-13 2017-12-11 11.032 0 +0
2017-12-12 2017-12-08 10.932 0 +0
2017-12-11 2017-12-07 10.972 0 +0
2017-12-08 2017-12-06 10.972 0 +0
2017-12-07 2017-12-05 11.193 0 +0
2017-12-06 2017-12-04 11.173 0 +0
2017-12-05 2017-12-01 11.052 0 +0
2017-12-04 2017-11-30 11.193 0 +0
2017-12-01 2017-11-29 11.233 0 +0
2017-11-30 2017-11-28 11.293 0 +0
2017-11-29 2017-11-27 11.373 0 +0
2017-11-28 2017-11-24 11.333 0 +0
2017-11-27 2017-11-23 11.233 0 +0
2017-11-24 2017-11-22 11.193 0 +0
2017-11-23 2017-11-21 11.012 0 +0
2017-11-22 2017-11-20 10.912 0 +0
2017-11-21 2017-11-17 10.992 0 +0
2017-11-20 2017-11-16 11.092 0 +0
2017-11-17 2017-11-15 11.052 0 +0
2017-11-16 2017-11-14 11.293 0 +0
2017-11-15 2017-11-13 11.473 0 +0
2017-11-14 2017-11-10 11.614 0 +0
2017-11-13 2017-11-09 11.734 0 +0
2017-11-10 2017-11-08 11.714 0 +0
2017-11-09 2017-11-07 11.915 0 +0
2017-11-08 2017-11-06 11.493 0 +0
2017-11-07 2017-11-03 11.514 0 +0
2017-11-06 2017-11-02 11.554 0 +0
2017-11-03 2017-11-01 11.514 0 +0
2017-11-02 2017-10-31 11.493 0 +0
2017-11-01 2017-10-30 11.473 0 +0
2017-10-31 2017-10-27 11.333 0 +0
2017-10-30 2017-10-26 11.293 0 +0
2017-10-27 2017-10-25 11.373 0 +0
2017-10-26 2017-10-24 11.373 0 +0
2017-10-25 2017-10-23 11.413 0 +0
2017-10-24 2017-10-20 11.493 0 +0
2017-10-23 2017-10-19 11.393 0 +0
2017-10-20 2017-10-18 11.594 0 +0
2017-10-19 2017-10-17 11.674 0 +0
2017-10-18 2017-10-16 11.714 0 +0
2017-10-17 2017-10-13 11.614 0 +0
2017-10-16 2017-10-12 11.614 0 +0
2017-10-13 2017-10-11 11.614 0 +0
2017-10-12 2017-10-10 11.614 0 +0
2017-10-11 2017-10-09 11.614 0 +0
2017-10-10 2017-10-06 11.714 0 +0
2017-10-09 2017-10-04 11.714 0 +0
2017-10-06 2017-10-03 11.694 0 +0
2017-10-04 2017-09-29 11.734 0 +0
2017-10-03 2017-09-28 11.554 0 +0
2017-09-29 2017-09-27 11.774 0 +0
2017-09-28 2017-09-26 11.855 0 +0
2017-09-27 2017-09-25 11.654 0 +0
2017-09-26 2017-09-22 11.774 0 +0
2017-09-25 2017-09-21 11.834 0 +0
2017-09-22 2017-09-20 11.814 0 +0
2017-09-21 2017-09-19 11.895 0 +0
2017-09-20 2017-09-18 12.035 0 +0
2017-09-19 2017-09-15 11.935 0 +0
2017-09-18 2017-09-14 11.895 0 +0
2017-09-15 2017-09-13 11.995 0 +0
2017-09-14 2017-09-12 12.135 0 +0
2017-09-13 2017-09-11 12.075 0 +0
2017-09-12 2017-09-08 12.463 0 +0
2017-09-11 2017-09-07 12.320 0 +0
2017-09-08 2017-09-06 12.279 0 +0
2017-09-07 2017-09-05 12.320 0 +0
2017-09-06 2017-09-04 12.340 0 +0
2017-09-05 2017-09-01 12.381 0 +0
2017-09-04 2017-08-31 12.259 0 +0
2017-09-01 2017-08-30 12.218 0 +0
2017-08-31 2017-08-29 11.870 0 +0
2017-08-30 2017-08-28 11.972 0 +0
2017-08-29 2017-08-25 11.992 0 +0
2017-08-28 2017-08-24 11.706 0 +0
2017-08-25 2017-08-22 11.706 0 +0
2017-08-24 2017-08-21 11.645 0 +0
2017-08-22 2017-08-18 11.460 0 +0
2017-08-21 2017-08-17 11.604 0 +0
2017-08-18 2017-08-16 11.604 0 +0
2017-08-17 2017-08-15 11.624 0 +0
2017-08-16 2017-08-14 11.992 0 +0
2017-08-15 2017-08-11 11.890 0 +0
2017-08-14 2017-08-10 11.952 0 +0
2017-08-11 2017-08-09 12.033 0 +0
2017-08-10 2017-08-08 12.074 0 +0
2017-08-09 2017-08-07 12.074 0 +0
2017-08-08 2017-08-04 12.074 0 +0
2017-08-07 2017-08-03 12.074 0 +0
2017-08-04 2017-08-02 12.177 0 +0
2017-08-03 2017-08-01 12.259 0 +0
2017-08-02 2017-07-31 12.136 0 +0
2017-08-01 2017-07-28 12.136 0 +0
2017-07-31 2017-07-27 12.238 0 +0
2017-07-28 2017-07-26 12.299 0 +0
2017-07-27 2017-07-25 12.095 0 +0
2017-07-26 2017-07-24 12.238 0 +0
2017-07-25 2017-07-21 12.279 0 +0
2017-07-24 2017-07-20 12.361 0 +0
2017-07-21 2017-07-19 12.402 0 +0
2017-07-20 2017-07-18 12.279 0 +0
2017-07-19 2017-07-17 12.238 0 +0
2017-07-18 2017-07-14 12.197 0 +0
2017-07-17 2017-07-13 12.177 0 +0
2017-07-14 2017-07-12 12.013 0 +0
2017-07-13 2017-07-11 11.952 0 +0
2017-07-12 2017-07-10 11.849 0 +0
2017-07-11 2017-07-07 12.712 0 +0
2017-07-10 2017-07-06 12.881 0 +0
2017-07-07 2017-07-05 12.945 0 +0
2017-07-06 2017-07-04 12.945 0 +0
2017-07-05 2017-07-03 12.924 0 +0
2017-07-04 2017-06-30 12.881 0 +0
2017-07-03 2017-06-29 12.987 0 +0
2017-06-30 2017-06-28 12.860 0 +0
2017-06-29 2017-06-27 12.987 0 +0
2017-06-28 2017-06-26 13.114 0 +0
2017-06-27 2017-06-23 13.072 0 +0
2017-06-26 2017-06-22 13.050 0 +0
2017-06-23 2017-06-21 13.093 0 +0
2017-06-22 2017-06-20 13.431 0 +0
2017-06-21 2017-06-19 13.452 0 +0
2017-06-20 2017-06-16 13.325 0 +0
2017-06-19 2017-06-15 13.431 0 +0
2017-06-16 2017-06-14 13.706 0 +0
2017-06-15 2017-06-13 13.516 0 +0
2017-06-14 2017-06-12 13.452 0 +0
2017-06-13 2017-06-09 13.622 0 +0
2017-06-12 2017-06-08 13.643 0 +0
2017-06-09 2017-06-07 13.706 0 +0
2017-06-08 2017-06-06 13.558 0 +0
2017-06-07 2017-06-05 13.600 0 +0
2017-06-06 2017-06-02 13.579 0 +0
2017-06-05 2017-06-01 13.537 0 +0
2017-06-02 2017-05-31 13.516 0 +0
2017-06-01 2017-05-29 13.474 0 +0
2017-05-31 2017-05-26 13.495 0 +0
2017-05-29 2017-05-25 13.389 0 +0
2017-05-26 2017-05-24 13.262 0 +0
2017-05-25 2017-05-23 13.283 0 +0
2017-05-24 2017-05-22 13.304 0 +0
2017-05-23 2017-05-19 13.241 0 +0
2017-05-22 2017-05-18 13.283 0 +0
2017-05-19 2017-05-17 13.410 0 +0
2017-05-18 2017-05-16 13.452 0 +0
2017-05-17 2017-05-15 13.643 0 +0
2017-05-16 2017-05-12 13.220 0 +0
2017-05-15 2017-05-11 13.199 0 +0
2017-05-12 2017-05-10 13.135 0 +0
2017-05-11 2017-05-09 13.177 0 +0
2017-05-10 2017-05-08 12.860 0 +0
2017-05-09 2017-05-05 12.733 0 +0
2017-05-08 2017-05-04 13.093 0 +0
2017-05-05 2017-05-02 13.199 0 +0
2017-05-04 2017-04-28 13.325 0 +0
2017-05-02 2017-04-27 13.410 0 +0
2017-04-28 2017-04-26 13.600 0 +0
2017-04-27 2017-04-25 13.600 0 +0
2017-04-26 2017-04-24 13.325 0 +0
2017-04-25 2017-04-21 13.262 0 +0
2017-04-24 2017-04-20 13.177 0 +0
2017-04-21 2017-04-19 13.114 0 +0
2017-04-20 2017-04-18 13.304 0 +0
2017-04-19 2017-04-13 13.474 0 +0
2017-04-18 2017-04-12 13.537 0 +0
2017-04-13 2017-04-11 13.558 0 +0
2017-04-12 2017-04-10 13.706 0 +0
2017-04-11 2017-04-07 13.854 0 +0
2017-04-10 2017-04-06 13.664 0 +0
2017-04-07 2017-04-05 13.600 0 +0
2017-04-06 2017-04-03 13.368 0 +0
2017-04-05 2017-03-31 13.325 0 +0
2017-04-03 2017-03-30 13.452 0 +0
2017-03-31 2017-03-29 13.431 0 +0
2017-03-30 2017-03-28 13.283 0 +0
2017-03-29 2017-03-27 13.135 0 +0
2017-03-28 2017-03-24 13.114 0 +0
2017-03-27 2017-03-23 12.966 0 +0
2017-03-24 2017-03-22 12.902 0 +0
2017-03-23 2017-03-21 12.924 0 +0
2017-03-22 2017-03-20 12.712 0 +0
2017-03-21 2017-03-17 12.649 0 +0
2017-03-20 2017-03-16 12.670 0 +0
2017-03-17 2017-03-15 12.289 0 +0
2017-03-16 2017-03-14 12.374 0 +0
2017-03-15 2017-03-13 12.352 0 +0
2017-03-14 2017-03-10 12.268 0 +0
2017-03-13 2017-03-09 12.458 0 +0
2017-03-10 2017-03-08 12.902 0 +0
2017-03-09 2017-03-07 12.733 0 +0
2017-03-08 2017-03-06 12.585 0 +0
2017-03-07 2017-03-03 12.564 0 +0
2017-03-06 2017-03-02 12.649 0 +0
2017-03-03 2017-03-01 12.627 0 +0
2017-03-02 2017-02-28 12.733 0 +0
2017-03-01 2017-02-27 12.818 0 +0
2017-02-28 2017-02-24 12.902 0 +0
2017-02-27 2017-02-23 13.093 0 +0
2017-02-24 2017-02-22 13.156 0 +0
2017-02-23 2017-02-21 13.050 0 +0
2017-02-22 2017-02-20 12.987 0 +0
2017-02-21 2017-02-17 12.797 0 +0
2017-02-20 2017-02-16 12.691 0 +0
2017-02-17 2017-02-15 12.860 0 +0
2017-02-16 2017-02-14 12.924 0 +0
2017-02-15 2017-02-13 13.093 0 +0
2017-02-14 2017-02-10 13.008 0 +0
2017-02-13 2017-02-09 12.902 0 +0
2017-02-10 2017-02-08 12.902 0 +0
2017-02-09 2017-02-07 12.860 0 +0
2017-02-08 2017-02-06 13.072 0 +0
2017-02-07 2017-02-03 13.050 0 +0
2017-02-06 2017-02-02 13.093 0 +0
2017-02-03 2017-02-01 13.008 0 +0
2017-02-02 2017-01-27 13.135 0 +0
2017-02-01 2017-01-25 13.241 0 +0
2017-01-26 2017-01-24 13.114 0 +0
2017-01-25 2017-01-23 12.902 0 +0
2017-01-24 2017-01-20 12.839 0 +0
2017-01-23 2017-01-19 12.860 0 +0
2017-01-20 2017-01-18 13.050 0 +0
2017-01-19 2017-01-17 13.008 0 +0
2017-01-18 2017-01-16 12.733 0 +0
2017-01-17 2017-01-13 12.881 0 +0
2017-01-16 2017-01-12 12.437 0 +0
2017-01-13 2017-01-11 12.416 0 +0
2017-01-12 2017-01-10 12.479 0 +0
2017-01-11 2017-01-09 12.416 0 +0
2017-01-10 2017-01-06 12.310 0 +0
2017-01-09 2017-01-05 12.078 0 +0
2017-01-06 2017-01-04 11.676 0 +0
2017-01-05 2017-01-03 11.781 0 +0
2017-01-04 2016-12-30 11.633 0 +0
2017-01-03 2016-12-29 11.570 0 +0
2016-12-30 2016-12-28 11.612 0 +0
2016-12-29 2016-12-23 11.591 0 +0
2016-12-28 2016-12-22 11.803 0 +0
2016-12-23 2016-12-21 11.972 0 +0
2016-12-22 2016-12-20 11.824 0 +0
2016-12-21 2016-12-19 11.887 0 +0
2016-12-20 2016-12-16 12.014 0 +0
2016-12-19 2016-12-15 12.035 0 +0
2016-12-16 2016-12-14 12.289 0 +0
2016-12-15 2016-12-13 11.887 0 +0
2016-12-14 2016-12-12 11.781 0 +0
2016-12-13 2016-12-09 11.760 0 +0
2016-12-12 2016-12-08 11.866 0 +0
2016-12-09 2016-12-07 11.781 0 +0
2016-12-08 2016-12-06 11.676 0 +0
2016-12-07 2016-12-05 11.570 0 +0
2016-12-06 2016-12-02 11.549 0 +0
2016-12-05 2016-12-01 11.739 0 +0
2016-12-02 2016-11-30 11.464 0 +0
2016-12-01 2016-11-29 11.506 0 +0
2016-11-30 2016-11-28 11.549 0 +0
2016-11-29 2016-11-25 11.422 0 +0
2016-11-28 2016-11-24 11.422 0 +0
2016-11-25 2016-11-23 11.528 0 +0
2016-11-24 2016-11-22 11.506 0 +0
2016-11-23 2016-11-21 11.189 0 +0
2016-11-22 2016-11-18 11.168 0 +0
2016-11-21 2016-11-17 11.147 0 +0
2016-11-18 2016-11-16 11.210 0 +0
2016-11-17 2016-11-15 11.295 0 +0
2016-11-16 2016-11-14 11.274 0 +0
2016-11-15 2016-11-11 11.464 0 +0
2016-11-14 2016-11-10 11.676 0 +0
2016-11-11 2016-11-09 11.549 0 +0
2016-11-10 2016-11-08 11.993 0 +0
2016-11-09 2016-11-07 12.035 0 +0
2016-11-08 2016-11-04 11.845 0 +0
2016-11-07 2016-11-03 11.887 0 +0
2016-11-04 2016-11-02 12.035 0 +0
2016-11-03 2016-11-01 12.268 0 +0
2016-11-02 2016-10-31 11.951 0 +0
2016-11-01 2016-10-28 11.972 0 +0
2016-10-31 2016-10-27 12.014 0 +0
2016-10-28 2016-10-26 12.183 0 +0
2016-10-27 2016-10-25 12.458 0 +0
2016-10-26 2016-10-24 12.543 0 +0
2016-10-25 2016-10-20 12.268 0 +0
2016-10-24 2016-10-19 12.162 0 +0
2016-10-20 2016-10-18 12.331 0 +0
2016-10-19 2016-10-17 12.056 0 +0
2016-10-18 2016-10-14 12.099 0 +0
2016-10-17 2016-10-13 11.972 0 +0
2016-10-14 2016-10-12 12.310 0 +0
2016-10-13 2016-10-11 12.374 0 +0
2016-10-12 2016-10-07 12.543 0 +0
2016-10-11 2016-10-06 12.585 0 +0
2016-10-07 2016-10-05 12.374 0 +0
2016-10-06 2016-10-04 12.120 0 +0
2016-10-05 2016-10-03 12.035 0 +0
2016-10-04 2016-09-30 11.951 0 +0
2016-10-03 2016-09-29 12.014 0 +0
2016-09-30 2016-09-28 11.549 0 +0
2016-09-29 2016-09-27 11.591 0 +0
2016-09-28 2016-09-26 11.380 0 +0
2016-09-27 2016-09-23 11.612 0 +0
2016-09-26 2016-09-22 11.591 0 +0
2016-09-23 2016-09-21 11.401 0 +0
2016-09-22 2016-09-20 11.231 0 +0
2016-09-21 2016-09-19 11.274 0 +0
2016-09-20 2016-09-15 11.168 0 +0
2016-09-19 2016-09-14 11.231 0 +0
2016-09-15 2016-09-13 11.337 0 +0
2016-09-14 2016-09-12 11.464 0 +0
2016-09-13 2016-09-09 11.781 0 +0
2016-09-12 2016-09-08 12.254 0 +0
2016-09-09 2016-09-07 12.254 0 +0
2016-09-08 2016-09-06 12.254 0 +0
2016-09-07 2016-09-05 12.211 0 +0
2016-09-06 2016-09-02 12.082 0 +0
2016-09-05 2016-09-01 11.953 0 +0
2016-09-02 2016-08-31 12.104 0 +0
2016-09-01 2016-08-30 12.168 0 +0
2016-08-31 2016-08-29 12.061 0 +0
2016-08-30 2016-08-26 12.082 0 +0
2016-08-29 2016-08-25 11.975 0 +0
2016-08-26 2016-08-24 12.018 0 +0
2016-08-25 2016-08-23 12.018 0 +0
2016-08-24 2016-08-22 12.039 0 +0
2016-08-23 2016-08-19 12.082 0 +0
2016-08-22 2016-08-18 12.104 0 +0
2016-08-19 2016-08-17 12.254 0 +0
2016-08-18 2016-08-16 12.211 0 +0
2016-08-17 2016-08-15 12.018 0 +0
2016-08-16 2016-08-12 12.018 0 +0
2016-08-15 2016-08-11 11.889 0 +0
2016-08-12 2016-08-10 11.996 0 +0
2016-08-11 2016-08-09 12.018 0 +0
2016-08-10 2016-08-08 11.953 0 +0
2016-08-09 2016-08-05 11.975 0 +0
2016-08-08 2016-08-04 11.867 0 +0
2016-08-05 2016-08-03 11.824 0 +0
2016-08-04 2016-08-01 12.018 0 +0
2016-08-03 2016-07-29 11.846 0 +0
2016-08-01 2016-07-28 12.189 0 +0
2016-07-29 2016-07-27 12.404 0 +0
2016-07-28 2016-07-26 12.297 0 +0
2016-07-27 2016-07-25 12.232 0 +0
2016-07-26 2016-07-22 12.189 0 +0
2016-07-25 2016-07-21 12.189 0 +0
2016-07-22 2016-07-20 12.318 0 +0
2016-07-21 2016-07-19 12.297 0 +0
2016-07-20 2016-07-18 12.555 0 +0
2016-07-19 2016-07-15 12.469 0 +0
2016-07-18 2016-07-14 12.512 0 +0
2016-07-15 2016-07-13 12.426 0 +0
2016-07-14 2016-07-12 12.189 0 +0
2016-07-13 2016-07-11 11.975 0 +0
2016-07-12 2016-07-08 11.609 0 +0
2016-07-11 2016-07-07 11.803 0 +0
2016-07-08 2016-07-06 11.588 0 +0
2016-07-07 2016-07-05 11.867 0 +0
2016-07-06 2016-07-04 12.082 0 +0
2016-07-05 2016-06-30 12.039 0 +0
2016-07-04 2016-06-29 11.738 0 +0
2016-06-30 2016-06-28 11.480 0 +0
2016-06-29 2016-06-27 11.502 0 +0
2016-06-28 2016-06-24 11.373 0 +0
2016-06-27 2016-06-23 11.781 0 +0
2016-06-24 2016-06-22 11.824 0 +0
2016-06-23 2016-06-21 11.674 0 +0
2016-06-22 2016-06-20 11.437 0 +0
2016-06-21 2016-06-17 11.093 0 +0
2016-06-20 2016-06-16 11.072 0 +0
2016-06-17 2016-06-15 11.416 0 +0
2016-06-16 2016-06-14 11.569 0 +0
2016-06-15 2016-06-13 11.722 0 +0
2016-06-14 2016-06-10 12.114 0 +0
2016-06-13 2016-06-08 12.310 0 +0
2016-06-10 2016-06-07 12.005 0 +0
2016-06-08 2016-06-06 11.852 0 +0
2016-06-07 2016-06-03 11.809 0 +0
2016-06-06 2016-06-02 11.787 0 +0
2016-06-03 2016-06-01 11.765 0 +0
2016-06-02 2016-05-31 11.547 0 +0
2016-06-01 2016-05-30 11.656 0 +0
2016-05-31 2016-05-27 11.525 0 +0
2016-05-30 2016-05-26 11.591 0 +0
2016-05-27 2016-05-25 11.438 0 +0
2016-05-26 2016-05-24 11.046 0 +0
2016-05-25 2016-05-23 11.112 0 +0
2016-05-24 2016-05-20 11.242 0 +0
2016-05-23 2016-05-19 11.133 0 +0
2016-05-20 2016-05-18 11.220 0 +0
2016-05-19 2016-05-17 11.351 0 +0
2016-05-18 2016-05-16 11.112 0 +0
2016-05-17 2016-05-13 11.090 0 +0
2016-05-16 2016-05-12 11.177 0 +0
2016-05-13 2016-05-11 11.199 0 +0
2016-05-12 2016-05-10 11.308 0 +0
2016-05-11 2016-05-09 11.308 0 +0
2016-05-10 2016-05-06 11.264 0 +0
2016-05-09 2016-05-05 11.351 0 +0
2016-05-06 2016-05-04 11.438 0 +0
2016-05-05 2016-05-03 11.743 0 +0
2016-05-04 2016-04-29 12.048 0 +0
2016-05-03 2016-04-28 12.201 0 +0
2016-04-29 2016-04-27 11.983 0 +0
2016-04-28 2016-04-26 11.939 0 +0
2016-04-27 2016-04-25 11.722 0 +0
2016-04-26 2016-04-22 11.809 0 +0
2016-04-25 2016-04-21 11.961 0 +0
2016-04-22 2016-04-20 11.504 0 +0
2016-04-21 2016-04-19 11.613 0 +0
2016-04-20 2016-04-18 11.417 0 +0
2016-04-19 2016-04-15 11.569 0 +0
2016-04-18 2016-04-14 11.787 0 +0
2016-04-15 2016-04-13 11.787 0 +0
2016-04-14 2016-04-12 11.242 0 +0
2016-04-13 2016-04-11 11.177 0 +0
2016-04-12 2016-04-08 11.024 0 +0
2016-04-11 2016-04-07 10.872 0 +0
2016-04-08 2016-04-06 10.894 0 +0
2016-04-07 2016-04-05 10.741 0 +0
2016-04-06 2016-04-01 11.024 0 +0
2016-04-05 2016-03-31 11.090 0 +0
2016-04-01 2016-03-30 10.872 0 +0
2016-03-31 2016-03-29 10.284 0 +0
2016-03-30 2016-03-24 10.436 0 +0
2016-03-29 2016-03-23 10.719 0 +0
2016-03-24 2016-03-22 10.501 0 +0
2016-03-23 2016-03-21 10.523 0 +0
2016-03-22 2016-03-18 10.632 0 +0
2016-03-21 2016-03-17 10.567 0 +0
2016-03-18 2016-03-16 10.371 0 +0
2016-03-17 2016-03-15 10.436 0 +0
2016-03-16 2016-03-14 10.632 0 +0
2016-03-15 2016-03-11 10.785 0 +0
2016-03-14 2016-03-10 10.589 0 +0
2016-03-11 2016-03-09 10.501 0 +0
2016-03-10 2016-03-08 10.610 0 +0
2016-03-09 2016-03-07 10.719 0 +0
2016-03-08 2016-03-04 10.501 0 +0
2016-03-07 2016-03-03 10.393 0 +0
2016-03-04 2016-03-02 10.349 0 +0
2016-03-03 2016-03-01 9.891 0 +0
2016-03-02 2016-02-29 9.434 0 +0
2016-03-01 2016-02-26 9.652 0 +0
2016-02-29 2016-02-25 9.129 0 +0
2016-02-26 2016-02-24 9.325 0 +0
2016-02-25 2016-02-23 9.586 0 +0
2016-02-24 2016-02-22 9.543 0 +0
2016-02-23 2016-02-19 9.499 0 +0
2016-02-22 2016-02-18 9.630 0 +0
2016-02-19 2016-02-17 9.281 0 +0
2016-02-18 2016-02-16 9.630 0 +0
2016-02-17 2016-02-15 9.303 0 +0
2016-02-16 2016-02-12 8.976 0 +0
2016-02-15 2016-02-11 8.933 0 +0
2016-02-12 2016-02-05 9.543 0 +0
2016-02-11 2016-02-04 9.456 0 +0
2016-02-05 2016-02-03 9.107 0 +0
2016-02-04 2016-02-02 9.369 0 +0
2016-02-03 2016-02-01 9.412 0 +0
2016-02-02 2016-01-29 9.434 0 +0
2016-02-01 2016-01-28 9.107 0 +0
2016-01-29 2016-01-27 8.955 0 +0
2016-01-28 2016-01-26 8.846 0 +0
2016-01-27 2016-01-25 9.347 0 +0
2016-01-26 2016-01-22 9.064 0 +0
2016-01-25 2016-01-21 8.519 0 +0
2016-01-22 2016-01-20 8.453 0 +0
2016-01-21 2016-01-19 9.085 0 +0
2016-01-20 2016-01-18 8.759 0 +0
2016-01-19 2016-01-15 8.780 0 +0
2016-01-18 2016-01-14 9.194 0 +0
2016-01-15 2016-01-13 9.303 0 +0
2016-01-14 2016-01-12 9.151 0 +0
2016-01-13 2016-01-11 9.238 0 +0
2016-01-12 2016-01-08 9.521 0 +0
2016-01-11 2016-01-07 9.020 0 +0
2016-01-08 2016-01-06 9.717 0 +0
2016-01-07 2016-01-05 9.870 0 +0
2016-01-06 2016-01-04 9.870 0 +0
2016-01-05 2015-12-31 10.196 0 +0
2016-01-04 2015-12-29 10.349 0 +0
2015-12-30 2015-12-28 10.414 0 +0
2015-12-29 2015-12-24 10.785 0 +0
2015-12-28 2015-12-22 10.088 0 +0
2015-12-23 2015-12-21 10.000 0 +0
2015-12-22 2015-12-18 10.066 0 +0
2015-12-21 2015-12-17 10.240 0 +0
2015-12-18 2015-12-16 10.218 0 +0
2015-12-17 2015-12-15 9.521 0 +0
2015-12-16 2015-12-14 9.477 0 +0
2015-12-15 2015-12-11 9.608 0 +0
2015-12-14 2015-12-10 9.717 0 +0
2015-12-11 2015-12-09 9.935 0 +0
2015-12-10 2015-12-08 9.913 0 +0
2015-12-09 2015-12-07 10.196 0 +0
2015-12-08 2015-12-04 10.480 0 +0
2015-12-07 2015-12-03 10.501 0 +0
2015-12-04 2015-12-02 10.676 0 +0
2015-12-03 2015-12-01 10.632 0 +0
2015-12-02 2015-11-30 10.349 0 +0
2015-12-01 2015-11-27 10.371 0 +0
2015-11-30 2015-11-26 10.828 0 +0
2015-11-27 2015-11-25 10.763 0 +0
2015-11-26 2015-11-24 10.828 0 +0
2015-11-25 2015-11-23 10.937 0 +0
2015-11-24 2015-11-20 11.046 0 +0
2015-11-23 2015-11-19 11.024 0 +0
2015-11-20 2015-11-18 10.785 0 +0
2015-11-19 2015-11-17 10.872 0 +0
2015-11-18 2015-11-16 10.807 0 +0
2015-11-17 2015-11-13 11.133 0 +0
2015-11-16 2015-11-12 11.700 0 +0
2015-11-13 2015-11-11 11.395 0 +0
2015-11-12 2015-11-10 11.613 0 +0
2015-11-11 2015-11-09 11.874 0 +0
2015-11-10 2015-11-06 12.048 0 +0
2015-11-09 2015-11-05 12.353 0 +0
2015-11-06 2015-11-04 12.397 0 +0
2015-11-05 2015-11-03 12.223 0 +0
2015-11-04 2015-11-02 12.048 0 +0
2015-11-03 2015-10-30 12.092 0 +0
2015-11-02 2015-10-29 12.244 0 +0
2015-10-30 2015-10-28 12.332 0 +0
2015-10-29 2015-10-27 12.528 0 +0
2015-10-28 2015-10-26 12.528 0 +0
2015-10-27 2015-10-23 12.571 0 +0
2015-10-26 2015-10-22 12.223 0 +0
2015-10-23 2015-10-20 12.549 0 +0
2015-10-22 2015-10-19 12.658 0 +0
2015-10-20 2015-10-16 12.462 0 +0
2015-10-19 2015-10-15 12.332 0 +0
2015-10-16 2015-10-14 12.136 0 +0
2015-10-15 2015-10-13 12.179 0 +0
2015-10-14 2015-10-12 12.266 0 +0
2015-10-13 2015-10-09 11.874 0 +0
2015-10-12 2015-10-08 11.787 0 +0
2015-10-09 2015-10-07 11.918 0 +0
2015-10-08 2015-10-06 11.177 0 +0
2015-10-07 2015-10-05 11.003 0 +0
2015-10-06 2015-10-02 10.589 0 +0
2015-10-05 2015-09-30 10.262 0 +0
2015-10-02 2015-09-29 9.761 0 +0
2015-09-30 2015-09-25 10.523 0 +0
2015-09-29 2015-09-24 10.589 0 +0
2015-09-25 2015-09-23 10.785 0 +0
2015-09-24 2015-09-22 11.220 0 +0
2015-09-23 2015-09-21 11.177 0 +0
2015-09-22 2015-09-18 11.438 0 +0
2015-09-21 2015-09-17 11.504 0 +0
2015-09-18 2015-09-16 11.438 0 +0
2015-09-17 2015-09-15 11.177 0 +0
2015-09-16 2015-09-14 11.133 0 +0
2015-09-15 2015-09-11 11.464 0 +0
2015-09-14 2015-09-10 11.664 0 +0
2015-09-11 2015-09-09 11.954 0 +0
2015-09-10 2015-09-08 11.019 0 +0
2015-09-09 2015-09-07 10.573 0 +0
2015-09-08 2015-09-04 10.707 0 +0
2015-09-07 2015-09-02 11.085 0 +0
2015-09-04 2015-09-01 11.241 0 +0
2015-09-02 2015-08-31 11.486 0 +0
2015-09-01 2015-08-28 11.531 0 +0
2015-08-31 2015-08-27 11.219 0 +0
2015-08-28 2015-08-26 11.019 0 +0
2015-08-27 2015-08-25 11.219 0 +0
2015-08-26 2015-08-24 11.442 0 +0
2015-08-25 2015-08-21 11.798 0 +0
2015-08-24 2015-08-20 12.087 0 +0
2015-08-21 2015-08-19 12.421 0 +0
2015-08-20 2015-08-18 12.644 0 +0
2015-08-19 2015-08-17 12.822 0 +0
2015-08-18 2015-08-14 12.911 0 +0
2015-08-17 2015-08-13 12.955 0 +0
2015-08-14 2015-08-12 12.844 0 +0
2015-08-13 2015-08-11 12.866 0 +0
2015-08-12 2015-08-10 12.889 0 +0
2015-08-11 2015-08-07 12.978 0 +0
2015-08-10 2015-08-06 12.844 0 +0
2015-08-07 2015-08-05 12.978 0 +0
2015-08-06 2015-08-04 12.844 0 +0
2015-08-05 2015-08-03 12.933 0 +0
2015-08-04 2015-07-31 13.089 0 +0
2015-08-03 2015-07-30 13.111 0 +0
2015-07-31 2015-07-29 13.133 0 +0
2015-07-30 2015-07-28 12.955 0 +0
2015-07-29 2015-07-27 12.889 0 +0
2015-07-28 2015-07-24 13.423 0 +0
2015-07-27 2015-07-23 13.579 0 +0
2015-07-24 2015-07-22 13.534 0 +0
2015-07-23 2015-07-21 13.645 0 +0
2015-07-22 2015-07-20 13.623 0 +0
2015-07-21 2015-07-17 13.712 0 +0
2015-07-20 2015-07-16 13.801 0 +0
2015-07-17 2015-07-15 13.823 0 +0
2015-07-16 2015-07-14 13.556 0 +0
2015-07-15 2015-07-13 13.801 0 +0
2015-07-14 2015-07-10 13.846 0 +0
2015-07-13 2015-07-09 13.645 0 +0
2015-07-10 2015-07-08 13.712 0 +0
2015-07-09 2015-07-07 14.202 0 +0
2015-07-08 2015-07-06 14.469 0 +0
2015-07-07 2015-07-03 14.669 0 +0
2015-07-06 2015-07-02 14.603 0 +0
2015-07-03 2015-06-30 14.892 0 +0
2015-07-02 2015-06-29 14.536 0 +0
2015-06-30 2015-06-26 14.825 0 +0
2015-06-29 2015-06-25 15.159 0 +0
2015-06-26 2015-06-24 15.204 0 +0
2015-06-25 2015-06-23 15.092 0 +0
2015-06-24 2015-06-22 14.692 0 +0
2015-06-23 2015-06-19 14.603 0 +0
2015-06-22 2015-06-18 14.580 0 +0
2015-06-19 2015-06-17 14.313 0 +0
2015-06-18 2015-06-16 14.002 0 +0
2015-06-17 2015-06-15 14.313 0 +0
2015-06-16 2015-06-12 14.402 0 +0
2015-06-15 2015-06-11 14.224 0 +0
2015-06-12 2015-06-10 14.180 0 +0
2015-06-11 2015-06-09 14.964 0 +0
2015-06-10 2015-06-08 15.146 0 +0
2015-06-09 2015-06-05 14.896 0 +0
2015-06-08 2015-06-04 15.192 0 +0
2015-06-05 2015-06-03 15.396 0 +0
2015-06-04 2015-06-02 15.510 0 +0
2015-06-03 2015-06-01 15.510 0 +0
2015-06-02 2015-05-29 15.533 0 +0
2015-06-01 2015-05-28 15.737 0 +0
2015-05-29 2015-05-27 16.170 0 +0
2015-05-28 2015-05-26 16.306 0 +0
2015-05-27 2015-05-22 15.942 0 +0
2015-05-26 2015-05-21 15.510 0 +0
2015-05-22 2015-05-20 15.669 0 +0
2015-05-21 2015-05-19 15.692 0 +0
2015-05-20 2015-05-18 15.578 0 +0
2015-05-19 2015-05-15 15.760 0 +0
2015-05-18 2015-05-14 15.692 0 +0
2015-05-15 2015-05-13 15.692 0 +0
2015-05-14 2015-05-12 15.783 0 +0
2015-05-13 2015-05-11 16.147 0 +0
2015-05-12 2015-05-08 16.056 0 +0
2015-05-11 2015-05-07 15.988 0 +0
2015-05-08 2015-05-06 16.261 0 +0
2015-05-07 2015-05-05 16.465 0 +0
2015-05-06 2015-05-04 16.738 0 +0
2015-05-05 2015-04-30 16.511 0 +0
2015-05-04 2015-04-29 16.556 0 +0
2015-04-30 2015-04-28 16.511 0 +0
2015-04-29 2015-04-27 17.352 0 +0
2015-04-28 2015-04-24 16.192 0 +0
2015-04-27 2015-04-23 16.033 0 +0
2015-04-24 2015-04-22 15.919 0 +0
2015-04-23 2015-04-21 15.828 0 +0
2015-04-22 2015-04-20 15.556 0 +0
2015-04-21 2015-04-17 15.942 0 +0
2015-04-20 2015-04-16 15.874 0 +0
2015-04-17 2015-04-15 15.419 0 +0
2015-04-16 2015-04-14 15.101 0 +0
2015-04-15 2015-04-13 15.442 0 +0
2015-04-14 2015-04-10 15.214 0 +0
2015-04-13 2015-04-09 14.987 0 +0
2015-04-10 2015-04-08 14.578 0 +0
2015-04-09 2015-04-02 14.168 0 +0
2015-04-08 2015-04-01 14.077 0 +0
2015-04-02 2015-03-31 14.032 0 +0
2015-04-01 2015-03-30 13.918 0 +0
2015-03-31 2015-03-27 13.713 0 +0
2015-03-30 2015-03-26 13.759 0 +0
2015-03-27 2015-03-25 13.668 0 +0
2015-03-26 2015-03-24 13.713 0 +0
2015-03-25 2015-03-23 13.804 0 +0
2015-03-24 2015-03-20 14.100 0 +0
2015-03-23 2015-03-19 14.100 0 +0
2015-03-20 2015-03-18 13.986 0 +0
2015-03-19 2015-03-17 13.895 0 +0
2015-03-18 2015-03-16 13.964 0 +0
2015-03-17 2015-03-13 13.986 0 +0
2015-03-16 2015-03-12 13.964 0 +0
2015-03-13 2015-03-11 13.850 0 +0
2015-03-12 2015-03-10 13.941 0 +0
2015-03-11 2015-03-09 14.100 0 +0
2015-03-10 2015-03-06 14.100 0 +0
2015-03-09 2015-03-05 14.168 0 +0
2015-03-06 2015-03-04 14.396 0 +0
2015-03-05 2015-03-03 14.623 0 +0
2015-03-04 2015-03-02 14.782 0 +0
2015-03-03 2015-02-27 14.782 0 +0
2015-03-02 2015-02-26 14.851 0 +0
2015-02-27 2015-02-25 14.646 0 +0
2015-02-26 2015-02-24 14.600 0 +0
2015-02-25 2015-02-23 14.669 0 +0
2015-02-24 2015-02-18 14.828 0 +0
2015-02-23 2015-02-16 14.032 0 +0
2015-02-17 2015-02-13 13.986 0 +0
2015-02-16 2015-02-12 13.941 0 +0
2015-02-13 2015-02-11 13.895 0 +0
2015-02-12 2015-02-10 13.964 0 +0
2015-02-11 2015-02-09 13.895 0 +0
2015-02-10 2015-02-06 13.941 0 +0
2015-02-09 2015-02-05 14.077 0 +0
2015-02-06 2015-02-04 14.282 0 +0
2015-02-05 2015-02-03 14.055 0 +0
2015-02-04 2015-02-02 13.804 0 +0
2015-02-03 2015-01-30 13.941 0 +0
2015-02-02 2015-01-29 14.032 0 +0
2015-01-30 2015-01-28 14.191 0 +0
2015-01-29 2015-01-27 14.123 0 +0
2015-01-28 2015-01-26 14.237 0 +0
2015-01-27 2015-01-23 14.396 0 +0
2015-01-26 2015-01-22 14.168 0 +0
2015-01-23 2015-01-21 14.032 0 +0
2015-01-22 2015-01-20 13.895 0 +0
2015-01-21 2015-01-19 13.782 0 +0
2015-01-20 2015-01-16 14.077 0 +0
2015-01-19 2015-01-15 14.282 0 +0
2015-01-16 2015-01-14 14.168 0 +0
2015-01-15 2015-01-13 14.237 0 +0
2015-01-14 2015-01-12 14.123 0 +0
2015-01-13 2015-01-09 14.123 0 +0
2015-01-12 2015-01-08 14.259 0 +0
2015-01-09 2015-01-07 14.191 0 +0
2015-01-08 2015-01-06 14.191 0 +0
2015-01-07 2015-01-05 14.464 0 +0
2015-01-06 2015-01-02 14.282 0 +0
2015-01-05 2014-12-31 14.214 0 +0
2015-01-02 2014-12-29 14.418 0 +0
2014-12-30 2014-12-24 14.191 0 +0
2014-12-29 2014-12-22 14.327 0 +0
2014-12-23 2014-12-19 13.850 0 +0
2014-12-22 2014-12-18 13.759 0 +0
2014-12-19 2014-12-17 13.600 0 +0
2014-12-18 2014-12-16 13.486 0 +0
2014-12-17 2014-12-15 13.713 0 +0
2014-12-16 2014-12-12 13.713 0 +0
2014-12-15 2014-12-11 13.873 0 +0
2014-12-12 2014-12-10 14.032 0 +0
2014-12-11 2014-12-09 14.146 0 +0
2014-12-10 2014-12-08 14.782 0 +0
2014-12-09 2014-12-05 14.987 0 +0
2014-12-08 2014-12-04 14.828 0 +0
2014-12-05 2014-12-03 13.782 0 +0
2014-12-04 2014-12-02 13.964 0 +0
2014-12-03 2014-12-01 13.850 0 +0
2014-12-02 2014-11-28 14.441 0 +0
2014-12-01 2014-11-27 14.623 0 +0
2014-11-28 2014-11-26 14.646 0 +0
2014-11-27 2014-11-25 14.441 0 +0
2014-11-26 2014-11-24 14.782 0 +0
2014-11-25 2014-11-21 14.350 0 +0
2014-11-24 2014-11-20 14.168 0 +0
2014-11-21 2014-11-19 14.032 0 +0
2014-11-20 2014-11-18 14.100 0 +0
2014-11-19 2014-11-17 14.146 0 +0
2014-11-18 2014-11-14 14.464 0 +0
2014-11-17 2014-11-13 14.737 0 +0
2014-11-14 2014-11-12 14.669 0 +0
2014-11-13 2014-11-11 14.509 0 +0
2014-11-12 2014-11-10 14.669 0 +0
2014-11-11 2014-11-07 14.623 0 +0
2014-11-10 2014-11-06 14.760 0 +0
2014-11-07 2014-11-05 14.919 0 +0
2014-11-06 2014-11-04 15.146 0 +0
2014-11-05 2014-11-03 15.146 0 +0
2014-11-04 2014-10-31 15.283 0 +0
2014-11-03 2014-10-30 15.260 0 +0
2014-10-31 2014-10-29 15.442 0 +0
2014-10-30 2014-10-28 15.146 0 +0
2014-10-29 2014-10-27 15.032 0 +0
2014-10-28 2014-10-24 15.055 0 +0
2014-10-27 2014-10-23 15.078 0 +0
2014-10-24 2014-10-22 15.032 0 +0
2014-10-23 2014-10-21 14.805 0 +0
2014-10-22 2014-10-20 14.919 0 +0
2014-10-21 2014-10-17 14.896 0 +0
2014-10-20 2014-10-16 14.805 0 +0
2014-10-17 2014-10-15 15.078 0 +0
2014-10-16 2014-10-14 15.123 0 +0
2014-10-15 2014-10-13 15.169 0 +0
2014-10-14 2014-10-10 15.169 0 +0
2014-10-13 2014-10-09 15.419 0 +0
2014-10-10 2014-10-08 15.305 0 +0
2014-10-09 2014-10-07 15.396 0 +0
2014-10-08 2014-10-06 15.283 0 +0
2014-10-07 2014-10-03 15.214 0 +0
2014-10-06 2014-09-30 15.465 0 +0
2014-10-03 2014-09-29 15.601 0 +0
2014-09-30 2014-09-26 15.919 0 +0
2014-09-29 2014-09-25 16.170 0 +0
2014-09-26 2014-09-24 16.124 0 +0
2014-09-25 2014-09-23 15.760 0 +0
2014-09-24 2014-09-22 15.669 0 +0
2014-09-23 2014-09-19 16.033 0 +0
2014-09-22 2014-09-18 16.056 0 +0
2014-09-19 2014-09-17 16.306 0 +0
2014-09-18 2014-09-16 16.147 0 +0
2014-09-17 2014-09-15 16.488 0 +0
2014-09-16 2014-09-12 18.205 0 +0
2014-09-15 2014-09-11 18.021 0 +0
2014-09-12 2014-09-10 18.275 0 +0
2014-09-11 2014-09-08 18.875 0 +0
2014-09-10 2014-09-05 18.759 0 +0
2014-09-08 2014-09-04 18.782 0 +0
2014-09-05 2014-09-03 18.782 0 +0
2014-09-04 2014-09-02 18.044 0 +0
2014-09-03 2014-09-01 18.205 0 +0
2014-09-02 2014-08-29 18.136 0 +0
2014-09-01 2014-08-28 17.975 0 +0
2014-08-29 2014-08-27 18.182 0 +0
2014-08-28 2014-08-26 18.413 0 +0
2014-08-27 2014-08-25 18.552 0 +0
2014-08-26 2014-08-22 17.790 0 +0
2014-08-25 2014-08-21 17.513 0 +0
2014-08-22 2014-08-20 17.652 0 +0
2014-08-21 2014-08-19 17.721 0 +0
2014-08-20 2014-08-18 17.490 0 +0
2014-08-19 2014-08-15 17.582 0 +0
2014-08-18 2014-08-14 17.629 0 +0
2014-08-15 2014-08-13 17.790 0 +0
2014-08-14 2014-08-12 17.467 0 +0
2014-08-13 2014-08-11 17.513 0 +0
2014-08-12 2014-08-08 17.375 0 +0
2014-08-11 2014-08-07 17.167 0 +0
2014-08-08 2014-08-06 17.282 0 +0
2014-08-07 2014-08-05 17.167 0 +0
2014-08-06 2014-08-04 17.444 0 +0
2014-08-05 2014-08-01 17.398 0 +0
2014-08-04 2014-07-31 17.767 0 +0
2014-08-01 2014-07-30 17.790 0 +0
2014-07-31 2014-07-29 17.536 0 +0
2014-07-30 2014-07-28 17.398 0 +0
2014-07-29 2014-07-25 17.606 0 +0
2014-07-28 2014-07-24 17.652 0 +0
2014-07-25 2014-07-23 17.606 0 +0
2014-07-24 2014-07-22 17.259 0 +0
2014-07-23 2014-07-21 16.659 0 +0
2014-07-22 2014-07-18 16.890 0 +0
2014-07-21 2014-07-17 16.959 0 +0
2014-07-18 2014-07-16 16.821 0 +0
2014-07-17 2014-07-15 16.844 0 +0
2014-07-16 2014-07-14 16.636 0 +0
2014-07-15 2014-07-11 16.613 0 +0
2014-07-14 2014-07-10 16.706 0 +0
2014-07-11 2014-07-09 16.706 0 +0
2014-07-10 2014-07-08 17.098 0 +0
2014-07-09 2014-07-07 16.913 0 +0
2014-07-08 2014-07-04 16.913 0 +0
2014-07-07 2014-07-03 16.983 0 +0
2014-07-04 2014-07-02 17.029 0 +0
2014-07-03 2014-06-30 17.052 0 +0
2014-07-02 2014-06-27 17.144 0 +0
2014-06-30 2014-06-26 17.029 0 +0
2014-06-27 2014-06-25 16.613 0 +0
2014-06-26 2014-06-24 16.567 0 +0
2014-06-25 2014-06-23 16.706 0 +0
2014-06-24 2014-06-20 17.282 0 +0
2014-06-23 2014-06-19 17.167 0 +0
2014-06-20 2014-06-18 17.190 0 +0
2014-06-19 2014-06-17 17.075 0 +0
2014-06-18 2014-06-16 17.167 0 +0
2014-06-17 2014-06-13 17.167 0 +0
2014-06-16 2014-06-12 16.867 0 +0
2014-06-13 2014-06-11 16.798 0 +0
2014-06-12 2014-06-10 16.913 0 +0
2014-06-11 2014-06-09 16.498 0 +0
2014-06-10 2014-06-06 16.475 0 +0
2014-06-09 2014-06-05 16.267 0 +0
2014-06-06 2014-06-04 16.336 0 +0
2014-06-05 2014-06-03 16.429 0 +0
2014-06-04 2014-05-30 16.221 0 +0
2014-06-03 2014-05-29 16.313 0 +0
2014-05-30 2014-05-28 16.383 0 +0
2014-05-29 2014-05-27 16.129 0 +0
2014-05-28 2014-05-26 16.198 0 +0
2014-05-27 2014-05-23 16.360 0 +0
2014-05-26 2014-05-22 16.290 0 +0
2014-05-23 2014-05-21 16.899 0 +0
2014-05-22 2014-05-20 16.543 0 +0
2014-05-21 2014-05-19 16.543 0 +0
2014-05-20 2014-05-16 16.662 0 +0
2014-05-19 2014-05-15 16.685 0 +0
2014-05-16 2014-05-14 16.875 0 +0
2014-05-15 2014-05-13 16.709 0 +0
2014-05-14 2014-05-12 16.591 0 +0
2014-05-13 2014-05-09 16.117 0 +0
2014-05-12 2014-05-08 16.045 0 +0
2014-05-09 2014-05-07 15.737 0 +0
2014-05-08 2014-05-05 16.022 0 +0
2014-05-07 2014-05-02 16.211 0 +0
2014-05-05 2014-04-30 16.235 0 +0
2014-05-02 2014-04-29 16.401 0 +0
2014-04-30 2014-04-28 16.354 0 +0
2014-04-29 2014-04-25 16.425 0 +0
2014-04-28 2014-04-24 16.804 0 +0
2014-04-25 2014-04-23 16.804 0 +0
2014-04-24 2014-04-22 17.159 0 +0
2014-04-23 2014-04-17 16.591 0 +0
2014-04-22 2014-04-16 16.401 0 +0
2014-04-17 2014-04-15 16.330 0 +0
2014-04-16 2014-04-14 16.993 0 +0
2014-04-15 2014-04-11 17.136 0 +0
2014-04-14 2014-04-10 17.396 0 +0
2014-04-11 2014-04-09 17.325 0 +0
2014-04-10 2014-04-08 16.733 0 +0
2014-04-09 2014-04-07 16.567 0 +0
2014-04-08 2014-04-04 16.448 0 +0
2014-04-07 2014-04-03 16.472 0 +0
2014-04-04 2014-04-02 16.496 0 +0
2014-04-03 2014-04-01 16.591 0 +0
2014-04-02 2014-03-31 16.448 0 +0
2014-04-01 2014-03-28 16.377 0 +0
2014-03-31 2014-03-27 16.496 0 +0
2014-03-28 2014-03-26 16.259 0 +0
2014-03-27 2014-03-25 16.259 0 +0
2014-03-26 2014-03-24 16.282 0 +0
2014-03-25 2014-03-21 15.714 0 +0
2014-03-24 2014-03-20 15.382 0 +0
2014-03-21 2014-03-19 15.832 0 +0
2014-03-20 2014-03-18 15.690 0 +0
2014-03-19 2014-03-17 15.832 0 +0
2014-03-18 2014-03-14 15.619 0 +0
2014-03-17 2014-03-13 15.477 0 +0
2014-03-14 2014-03-12 15.666 0 +0
2014-03-13 2014-03-11 16.306 0 +0
2014-03-12 2014-03-10 16.401 0 +0
2014-03-11 2014-03-07 16.733 0 +0
2014-03-10 2014-03-06 15.998 0 +0
2014-03-07 2014-03-05 16.022 0 +0
2014-03-06 2014-03-04 16.330 0 +0
2014-03-05 2014-03-03 15.998 0 +0
2014-03-04 2014-02-28 16.330 0 +0
2014-03-03 2014-02-27 16.567 0 +0
2014-02-28 2014-02-26 15.737 0 +0
2014-02-27 2014-02-25 15.121 0 +0
2014-02-26 2014-02-24 15.240 0 +0
2014-02-25 2014-02-21 15.500 0 +0
2014-02-24 2014-02-20 15.690 0 +0
2014-02-21 2014-02-19 14.339 0 +0
2014-02-20 2014-02-18 14.220 0 +0
2014-02-19 2014-02-17 14.410 0 +0
2014-02-18 2014-02-14 14.292 0 +0
2014-02-17 2014-02-13 14.102 0 +0
2014-02-14 2014-02-12 14.268 0 +0
2014-02-13 2014-02-11 13.983 0 +0
2014-02-12 2014-02-10 13.699 0 +0
2014-02-11 2014-02-07 13.841 0 +0
2014-02-10 2014-02-06 14.055 0 +0
2014-02-07 2014-02-05 13.960 0 +0
2014-02-06 2014-02-04 14.102 0 +0
2014-02-05 2014-01-30 14.647 0 +0
2014-02-04 2014-01-28 14.647 0 +0
2014-01-29 2014-01-27 14.742 0 +0
2014-01-28 2014-01-24 14.908 0 +0
2014-01-27 2014-01-23 14.884 0 +0
2014-01-24 2014-01-22 15.263 0 +0
2014-01-23 2014-01-21 15.097 0 +0
2014-01-22 2014-01-20 14.505 0 +0
2014-01-21 2014-01-17 14.315 0 +0
2014-01-20 2014-01-16 14.102 0 +0
2014-01-17 2014-01-15 14.055 0 +0
2014-01-16 2014-01-14 13.936 0 +0
2014-01-15 2014-01-13 13.912 0 +0
2014-01-14 2014-01-10 13.770 0 +0
2014-01-13 2014-01-09 13.604 0 +0
2014-01-10 2014-01-08 13.983 0 +0
2014-01-09 2014-01-07 14.149 0 +0
2014-01-08 2014-01-06 14.244 0 +0
2014-01-07 2014-01-03 14.410 0 +0
2014-01-06 2014-01-02 14.860 0 +0
2014-01-03 2013-12-31 15.003 0 +0
2014-01-02 2013-12-27 15.003 0 +0
2013-12-30 2013-12-24 14.955 0 +0
2013-12-27 2013-12-20 14.671 0 +0
2013-12-23 2013-12-19 14.813 0 +0
2013-12-20 2013-12-18 15.287 0 +0
2013-12-19 2013-12-17 15.169 0 +0
2013-12-18 2013-12-16 15.216 0 +0
2013-12-17 2013-12-13 15.334 0 +0
2013-12-16 2013-12-12 15.216 0 +0
2013-12-13 2013-12-11 15.334 0 +0
2013-12-12 2013-12-10 15.808 0 +0
2013-12-11 2013-12-09 15.714 0 +0
2013-12-10 2013-12-06 15.643 0 +0
2013-12-09 2013-12-05 15.595 0 +0
2013-12-06 2013-12-04 15.453 0 +0
2013-12-05 2013-12-03 15.619 0 +0
2013-12-04 2013-12-02 15.761 0 +0
2013-12-03 2013-11-29 15.785 0 +0
2013-12-02 2013-11-28 15.785 0 +0
2013-11-29 2013-11-27 15.903 0 +0
2013-11-28 2013-11-26 15.761 0 +0
2013-11-27 2013-11-25 16.188 0 +0
2013-11-26 2013-11-22 16.614 0 +0
2013-11-25 2013-11-21 16.496 0 +0
2013-11-22 2013-11-20 16.519 0 +0
2013-11-21 2013-11-19 16.567 0 +0
2013-11-20 2013-11-18 16.377 0 +0
2013-11-19 2013-11-15 15.406 0 +0
2013-11-18 2013-11-14 14.931 0 +0
2013-11-15 2013-11-13 14.789 0 +0
2013-11-14 2013-11-12 15.240 0 +0
2013-11-13 2013-11-11 15.121 0 +0
2013-11-12 2013-11-08 14.884 0 +0
2013-11-11 2013-11-07 15.074 0 +0
2013-11-08 2013-11-06 15.263 0 +0
2013-11-07 2013-11-05 15.192 0 +0
2013-11-06 2013-11-04 15.121 0 +0
2013-11-05 2013-11-01 15.074 0 +0
2013-11-04 2013-10-31 15.003 0 +0
2013-11-01 2013-10-30 14.766 0 +0
2013-10-31 2013-10-29 14.363 0 +0
2013-10-30 2013-10-28 14.149 0 +0
2013-10-29 2013-10-25 14.220 0 +0
2013-10-28 2013-10-24 14.339 0 +0
2013-10-25 2013-10-23 14.457 0 +0
2013-10-24 2013-10-22 14.694 0 +0
2013-10-23 2013-10-21 14.718 0 +0
2013-10-22 2013-10-18 14.671 0 +0
2013-10-21 2013-10-17 14.600 0 +0
2013-10-18 2013-10-16 14.694 0 +0
2013-10-17 2013-10-15 14.813 0 +0
2013-10-16 2013-10-11 14.694 0 +0
2013-10-15 2013-10-10 14.623 0 +0
2013-10-11 2013-10-09 14.718 0 +0
2013-10-10 2013-10-08 14.766 0 +0
2013-10-09 2013-10-07 14.623 0 +0
2013-10-08 2013-10-04 14.718 0 +0
2013-10-07 2013-10-03 14.742 0 +0
2013-10-04 2013-10-02 14.552 0 +0
2013-10-03 2013-09-30 14.386 0 +0
2013-10-02 2013-09-27 14.671 0 +0
2013-09-30 2013-09-26 14.623 0 +0
2013-09-27 2013-09-25 14.576 0 +0
2013-09-26 2013-09-24 14.481 0 +0
2013-09-25 2013-09-23 14.671 0 +0
2013-09-24 2013-09-19 14.813 0 +0
2013-09-23 2013-09-18 14.529 0 +0
2013-09-19 2013-09-17 14.647 0 +0
2013-09-18 2013-09-16 14.671 0 +0
2013-09-17 2013-09-13 14.363 0 +0
2013-09-16 2013-09-12 14.434 0 +0
2013-09-13 2013-09-11 14.529 0 +0
2013-09-12 2013-09-10 14.671 0 +0
2013-09-11 2013-09-09 14.600 0 +0
2013-09-10 2013-09-06 14.268 0 +0
2013-09-09 2013-09-05 14.078 0 +0
2013-09-06 2013-09-04 14.423 0 +0
2013-09-05 2013-09-03 14.423 0 +0
2013-09-04 2013-09-02 13.891 0 +0
2013-09-03 2013-08-30 13.505 0 +0
2013-09-02 2013-08-29 13.746 0 +0
2013-08-30 2013-08-28 13.843 0 +0
2013-08-29 2013-08-27 14.036 0 +0
2013-08-28 2013-08-26 14.085 0 +0
2013-08-27 2013-08-23 13.819 0 +0
2013-08-26 2013-08-22 13.867 0 +0
2013-08-23 2013-08-21 13.795 0 +0
2013-08-22 2013-08-20 13.940 0 +0
2013-08-21 2013-08-19 14.278 0 +0
2013-08-20 2013-08-16 14.181 0 +0
2013-08-19 2013-08-15 14.302 0 +0
2013-08-16 2013-08-13 14.205 0 +0
2013-08-15 2013-08-12 14.085 0 +0
2013-08-13 2013-08-09 13.601 0 +0
2013-08-12 2013-08-08 13.505 0 +0
2013-08-09 2013-08-07 13.553 0 +0
2013-08-08 2013-08-06 13.891 0 +0
2013-08-07 2013-08-05 14.012 0 +0
2013-08-06 2013-08-02 13.988 0 +0
2013-08-05 2013-08-01 14.012 0 +0
2013-08-02 2013-07-31 13.940 0 +0
2013-08-01 2013-07-30 13.891 0 +0
2013-07-31 2013-07-29 13.867 0 +0
2013-07-30 2013-07-26 14.133 0 +0
2013-07-29 2013-07-25 14.157 0 +0
2013-07-26 2013-07-24 14.205 0 +0
2013-07-25 2013-07-23 14.109 0 +0
2013-07-24 2013-07-22 13.529 0 +0
2013-07-23 2013-07-19 13.481 0 +0
2013-07-22 2013-07-18 13.481 0 +0
2013-07-19 2013-07-17 13.432 0 +0
2013-07-18 2013-07-16 13.239 0 +0
2013-07-17 2013-07-15 13.215 0 +0
2013-07-16 2013-07-12 13.287 0 +0
2013-07-15 2013-07-11 13.456 0 +0
2013-07-12 2013-07-10 13.118 0 +0
2013-07-11 2013-07-09 12.804 0 +0
2013-07-10 2013-07-08 12.683 0 +0
2013-07-09 2013-07-05 12.853 0 +0
2013-07-08 2013-07-04 12.683 0 +0
2013-07-05 2013-07-03 12.369 0 +0
2013-07-04 2013-07-02 12.877 0 +0
2013-07-03 2013-06-28 13.191 0 +0
2013-07-02 2013-06-27 12.901 0 +0
2013-06-28 2013-06-26 12.659 0 +0
2013-06-27 2013-06-25 12.466 0 +0
2013-06-26 2013-06-24 12.273 0 +0
2013-06-25 2013-06-21 12.853 0 +0
2013-06-24 2013-06-20 12.973 0 +0
2013-06-21 2013-06-19 13.505 0 +0
2013-06-20 2013-06-18 13.746 0 +0
2013-06-19 2013-06-17 13.601 0 +0
2013-06-18 2013-06-14 13.239 0 +0
2013-06-17 2013-06-13 13.312 0 +0
2013-06-14 2013-06-11 13.674 0 +0
2013-06-13 2013-06-10 13.746 0 +0
2013-06-11 2013-06-07 24.999 0 +0
2013-06-10 2013-06-06 25.259 0 +0
2013-06-07 2013-06-05 25.616 0 +0
2013-06-06 2013-06-04 25.908 0 +0
2013-06-05 2013-06-03 25.843 0 +0
2013-06-04 2013-05-31 26.038 0 +0
2013-06-03 2013-05-30 26.428 0 +0
2013-05-31 2013-05-29 26.493 0 +0
2013-05-30 2013-05-28 26.980 0 +0
2013-05-29 2013-05-27 26.590 0 +0
2013-05-28 2013-05-24 26.655 0 +0
2013-05-27 2013-05-23 26.882 0 +0
2013-05-24 2013-05-22 27.759 0 +0
2013-05-23 2013-05-21 27.921 0 +0
2013-05-22 2013-05-20 27.954 0 +0
2013-05-21 2013-05-16 27.694 0 +0
2013-05-20 2013-05-15 27.921 0 +0
2013-05-16 2013-05-14 27.759 0 +0
2013-05-15 2013-05-13 27.921 0 +0
2013-05-14 2013-05-10 28.213 0 +0
2013-05-13 2013-05-09 28.084 0 +0
2013-05-10 2013-05-08 28.181 0 +0
2013-05-09 2013-05-07 27.597 0 +0
2013-05-08 2013-05-06 27.434 0 +0
2013-05-07 2013-05-03 27.175 0 +0
2013-05-06 2013-05-02 27.207 0 +0
2013-05-03 2013-04-30 27.564 0 +0
2013-05-02 2013-04-29 27.272 0 +0
2013-04-30 2013-04-26 27.499 0 +0
2013-04-29 2013-04-25 27.694 0 +0
2013-04-26 2013-04-24 27.142 0 +0
2013-04-25 2013-04-23 26.817 0 +0
2013-04-24 2013-04-22 27.532 0 +0
2013-04-23 2013-04-19 27.597 0 +0
2013-04-22 2013-04-18 27.110 0 +0
2013-04-19 2013-04-17 27.142 0 +0
2013-04-18 2013-04-16 27.629 0 +0
2013-04-17 2013-04-15 27.954 0 +0
2013-04-16 2013-04-12 28.798 0 +0
2013-04-15 2013-04-11 28.863 0 +0
2013-04-12 2013-04-10 28.668 0 +0
2013-04-11 2013-04-09 28.765 0 +0
2013-04-10 2013-04-08 28.473 0 +0
2013-04-09 2013-04-05 28.408 0 +0
2013-04-08 2013-04-03 29.447 0 +0
2013-04-05 2013-04-02 29.577 0 +0
2013-04-03 2013-03-28 29.674 0 +0
2013-04-02 2013-03-27 29.545 0 +0
2013-03-28 2013-03-26 28.960 0 +0
2013-03-27 2013-03-25 29.187 0 +0
2013-03-26 2013-03-22 28.408 0 +0
2013-03-25 2013-03-21 28.343 0 +0
2013-03-22 2013-03-20 28.636 0 +0
2013-03-21 2013-03-19 28.181 0 +0
2013-03-20 2013-03-18 27.986 0 +0
2013-03-19 2013-03-15 28.246 0 +0
2013-03-18 2013-03-14 28.441 0 +0
2013-03-15 2013-03-13 28.408 0 +0
2013-03-14 2013-03-12 28.960 0 +0
2013-03-13 2013-03-11 29.123 0 +0
2013-03-12 2013-03-08 29.090 0 +0
2013-03-11 2013-03-07 29.123 0 +0
2013-03-08 2013-03-06 29.220 0 +0
2013-03-07 2013-03-05 28.895 0 +0
2013-03-06 2013-03-04 28.895 0 +0
2013-03-05 2013-03-01 29.285 0 +0
2013-03-04 2013-02-28 28.636 0 +0
2013-03-01 2013-02-27 28.343 0 +0
2013-02-28 2013-02-26 28.213 0 +0
2013-02-27 2013-02-25 28.571 0 +0
2013-02-26 2013-02-22 28.441 0 +0
2013-02-25 2013-02-21 28.571 0 +0
2013-02-22 2013-02-20 28.830 0 +0
2013-02-21 2013-02-19 28.700 0 +0
2013-02-20 2013-02-18 28.441 0 +0
2013-02-19 2013-02-15 28.311 0 +0
2013-02-18 2013-02-14 27.986 0 +0
2013-02-15 2013-02-08 27.954 0 +0
2013-02-14 2013-02-07 28.084 0 +0
2013-02-08 2013-02-06 28.798 0 +0
2013-02-07 2013-02-05 28.376 0 +0
2013-02-06 2013-02-04 30.324 0 +0
2013-02-05 2013-02-01 30.421 0 +0
2013-02-04 2013-01-31 30.551 0 +0
2013-02-01 2013-01-30 30.584 0 +0
2013-01-31 2013-01-29 30.551 0 +0
2013-01-30 2013-01-28 30.421 0 +0
2013-01-29 2013-01-25 30.648 0 +0
2013-01-28 2013-01-24 29.999 0 +0
2013-01-25 2013-01-23 29.967 0 +0
2013-01-24 2013-01-22 30.226 0 +0
2013-01-23 2013-01-21 30.032 0 +0
2013-01-22 2013-01-18 29.837 0 +0
2013-01-21 2013-01-17 29.155 0 +0
2013-01-18 2013-01-16 29.317 0 +0
2013-01-17 2013-01-15 29.804 0 +0
2013-01-16 2013-01-14 29.869 0 +0
2013-01-15 2013-01-11 29.902 0 +0
2013-01-14 2013-01-10 29.739 0 +0
2013-01-11 2013-01-09 29.252 0 +0
2013-01-10 2013-01-08 29.447 0 +0
2013-01-09 2013-01-07 29.545 0 +0
2013-01-08 2013-01-04 29.674 0 +0
2013-01-07 2013-01-03 29.739 0 +0
2013-01-04 2013-01-02 29.415 0 +0
2013-01-03 2012-12-31 28.506 0 +0
2013-01-02 2012-12-27 28.246 0 +0
2012-12-28 2012-12-24 28.278 0 +0
2012-12-27 2012-12-20 28.798 0 +0
2012-12-21 2012-12-19 28.571 0 +0
2012-12-20 2012-12-18 28.084 0 +0
2012-12-19 2012-12-17 27.759 0 +0
2012-12-18 2012-12-14 28.278 0 +0
2012-12-17 2012-12-13 28.376 0 +0
2012-12-14 2012-12-12 28.343 0 +0
2012-12-13 2012-12-11 28.311 0 +0
2012-12-12 2012-12-10 27.986 0 +0
2012-12-11 2012-12-07 27.629 0 +0
2012-12-10 2012-12-06 27.337 0 +0
2012-12-07 2012-12-05 27.207 0 +0
2012-12-06 2012-12-04 26.720 0 +0
2012-12-05 2012-12-03 26.298 0 +0
2012-12-04 2012-11-30 26.688 0 +0
2012-12-03 2012-11-29 26.363 0 +0
2012-11-30 2012-11-28 26.136 0 +0
2012-11-29 2012-11-27 26.428 0 +0
2012-11-28 2012-11-26 26.882 0 +0
2012-11-27 2012-11-23 27.207 0 +0
2012-11-26 2012-11-22 26.817 0 +0
2012-11-23 2012-11-21 26.395 0 +0
2012-11-22 2012-11-20 25.843 0 +0
2012-11-21 2012-11-19 25.908 0 +0
2012-11-20 2012-11-16 25.486 0 +0
2012-11-19 2012-11-15 25.486 0 +0
2012-11-16 2012-11-14 25.973 0 +0
2012-11-15 2012-11-13 25.519 0 +0
2012-11-14 2012-11-12 26.298 0 +0
2012-11-13 2012-11-09 26.168 0 +0
2012-11-12 2012-11-08 26.590 0 +0
2012-11-09 2012-11-07 27.045 0 +0
2012-11-08 2012-11-06 26.688 0 +0
2012-11-07 2012-11-05 26.882 0 +0
2012-11-06 2012-11-02 27.532 0 +0
2012-11-05 2012-11-01 27.272 0 +0
2012-11-02 2012-10-31 26.720 0 +0
2012-11-01 2012-10-30 26.363 0 +0
2012-10-31 2012-10-29 26.785 0 +0
2012-10-30 2012-10-26 26.038 0 +0
2012-10-29 2012-10-25 26.525 0 +0
2012-10-26 2012-10-24 26.558 0 +0
2012-10-25 2012-10-22 27.142 0 +0
2012-10-24 2012-10-19 26.882 0 +0
2012-10-22 2012-10-18 26.623 0 +0
2012-10-19 2012-10-17 26.201 0 +0
2012-10-18 2012-10-16 25.389 0 +0
2012-10-17 2012-10-15 25.616 0 +0
2012-10-16 2012-10-12 25.389 0 +0
2012-10-15 2012-10-11 25.227 0 +0
2012-10-12 2012-10-10 24.869 0 +0
2012-10-11 2012-10-09 24.804 0 +0
2012-10-10 2012-10-08 23.895 0 +0
2012-10-09 2012-10-05 23.538 0 +0
2012-10-08 2012-10-04 23.376 0 +0
2012-10-05 2012-10-03 23.473 0 +0
2012-10-04 2012-09-28 23.506 0 +0
2012-10-03 2012-09-27 23.441 0 +0
2012-09-28 2012-09-26 23.051 0 +0
2012-09-27 2012-09-25 23.246 0 +0
2012-09-26 2012-09-24 23.246 0 +0
2012-09-25 2012-09-21 23.311 0 +0
2012-09-24 2012-09-20 23.116 0 +0
2012-09-21 2012-09-19 23.311 0 +0
2012-09-20 2012-09-18 23.149 0 +0
2012-09-19 2012-09-17 23.343 0 +0
2012-09-18 2012-09-14 23.733 0 +0
2012-09-17 2012-09-13 23.116 0 +0
2012-09-14 2012-09-12 23.181 0 +0
2012-09-13 2012-09-11 22.824 0 +0
2012-09-12 2012-09-10 22.986 0 +0
2012-09-11 2012-09-07 22.694 0 +0
2012-09-10 2012-09-06 22.434 0 +0
2012-09-07 2012-09-05 23.034 0 +0
2012-09-06 2012-09-04 23.463 0 +0
2012-09-05 2012-09-03 24.124 0 +0
2012-09-04 2012-08-31 24.124 0 +0
2012-09-03 2012-08-30 24.488 0 +0
2012-08-31 2012-08-29 24.653 0 +0
2012-08-30 2012-08-28 24.455 0 +0
2012-08-29 2012-08-27 24.488 0 +0
2012-08-28 2012-08-24 23.695 0 +0
2012-08-27 2012-08-23 24.323 0 +0
2012-08-24 2012-08-22 24.025 0 +0
2012-08-23 2012-08-21 24.521 0 +0
2012-08-22 2012-08-20 24.752 0 +0
2012-08-21 2012-08-17 24.884 0 +0
2012-08-20 2012-08-16 24.488 0 +0
2012-08-17 2012-08-15 24.488 0 +0
2012-08-16 2012-08-14 24.686 0 +0
2012-08-15 2012-08-13 24.323 0 +0
2012-08-14 2012-08-10 24.356 0 +0
2012-08-13 2012-08-09 24.422 0 +0
2012-08-10 2012-08-08 24.223 0 +0
2012-08-09 2012-08-07 24.323 0 +0
2012-08-08 2012-08-06 24.058 0 +0
2012-08-07 2012-08-03 23.133 0 +0
2012-08-06 2012-08-02 23.298 0 +0
2012-08-03 2012-08-01 23.265 0 +0
2012-08-02 2012-07-31 23.265 0 +0
2012-08-01 2012-07-30 22.968 0 +0
2012-07-31 2012-07-27 22.472 0 +0
2012-07-30 2012-07-26 22.042 0 +0
2012-07-27 2012-07-25 22.340 0 +0
2012-07-26 2012-07-24 22.604 0 +0
2012-07-25 2012-07-23 22.736 0 +0
2012-07-24 2012-07-20 23.331 0 +0
2012-07-23 2012-07-19 22.902 0 +0
2012-07-20 2012-07-18 22.472 0 +0
2012-07-19 2012-07-17 22.637 0 +0
2012-07-18 2012-07-16 22.241 0 +0
2012-07-17 2012-07-13 22.406 0 +0
2012-07-16 2012-07-12 22.142 0 +0
2012-07-13 2012-07-11 21.646 0 +0
2012-07-12 2012-07-10 21.249 0 +0
2012-07-11 2012-07-09 21.514 0 +0
2012-07-10 2012-07-06 22.042 0 +0
2012-07-09 2012-07-05 22.241 0 +0
2012-07-06 2012-07-04 22.142 0 +0
2012-07-05 2012-07-03 22.703 0 +0
2012-07-04 2012-06-29 22.736 0 +0
2012-07-03 2012-06-28 22.241 0 +0
2012-06-29 2012-06-27 22.472 0 +0
2012-06-28 2012-06-26 22.439 0 +0
2012-06-27 2012-06-25 22.307 0 +0
2012-06-26 2012-06-22 22.835 0 +0
2012-06-25 2012-06-21 23.133 0 +0
2012-06-22 2012-06-20 23.232 0 +0
2012-06-21 2012-06-19 23.265 0 +0
2012-06-20 2012-06-18 23.397 0 +0
2012-06-19 2012-06-15 23.364 0 +0
2012-06-18 2012-06-14 22.835 0 +0
2012-06-15 2012-06-13 23.496 0 +0
2012-06-14 2012-06-12 23.430 0 +0
2012-06-13 2012-06-11 23.761 0 +0
2012-06-12 2012-06-08 23.364 0 +0
2012-06-11 2012-06-07 23.199 0 +0
2012-06-08 2012-06-06 23.100 0 +0
2012-06-07 2012-06-05 22.472 0 +0
2012-06-06 2012-06-04 22.373 0 +0
2012-06-05 2012-06-01 22.670 0 +0
2012-06-04 2012-05-31 22.835 0 +0
2012-06-01 2012-05-30 23.298 0 +0
2012-05-31 2012-05-29 23.728 0 +0
2012-05-30 2012-05-28 23.430 0 +0
2012-05-29 2012-05-25 23.463 0 +0
2012-05-28 2012-05-24 23.331 0 +0
2012-05-25 2012-05-23 23.463 0 +0
2012-05-24 2012-05-22 23.629 0 +0
2012-05-23 2012-05-21 23.529 0 +0
2012-05-22 2012-05-18 23.728 0 +0
2012-05-21 2012-05-17 23.992 0 +0
2012-05-18 2012-05-16 25.328 0 +0
2012-05-17 2012-05-15 26.046 0 +0
2012-05-16 2012-05-14 25.806 0 +0
2012-05-15 2012-05-11 26.080 0 +0
2012-05-14 2012-05-10 26.422 0 +0
2012-05-11 2012-05-09 26.900 0 +0
2012-05-10 2012-05-08 27.003 0 +0
2012-05-09 2012-05-07 27.379 0 +0
2012-05-08 2012-05-04 27.926 0 +0
2012-05-07 2012-05-03 28.096 0 +0
2012-05-04 2012-05-02 28.507 0 +0
2012-05-03 2012-04-30 28.575 0 +0
2012-05-02 2012-04-27 28.028 0 +0
2012-04-30 2012-04-26 27.994 0 +0
2012-04-27 2012-04-25 27.857 0 +0
2012-04-26 2012-04-24 27.823 0 +0
2012-04-25 2012-04-23 27.823 0 +0
2012-04-24 2012-04-20 28.370 0 +0
2012-04-23 2012-04-19 28.575 0 +0
2012-04-20 2012-04-18 28.096 0 +0
2012-04-19 2012-04-17 28.028 0 +0
2012-04-18 2012-04-16 28.131 0 +0
2012-04-17 2012-04-13 28.404 0 +0
2012-04-16 2012-04-12 28.267 0 +0
2012-04-13 2012-04-11 27.960 0 +0
2012-04-12 2012-04-10 28.199 0 +0
2012-04-11 2012-04-05 28.643 0 +0
2012-04-10 2012-04-03 28.951 0 +0
2012-04-05 2012-04-02 28.780 0 +0
2012-04-03 2012-03-30 28.917 0 +0
2012-04-02 2012-03-29 28.917 0 +0
2012-03-30 2012-03-28 29.635 0 +0
2012-03-29 2012-03-27 30.216 0 +0
2012-03-28 2012-03-26 29.976 0 +0
2012-03-27 2012-03-23 29.532 0 +0
2012-03-26 2012-03-22 29.635 0 +0
2012-03-23 2012-03-21 29.464 0 +0
2012-03-22 2012-03-20 29.737 0 +0
2012-03-21 2012-03-19 30.933 0 +0
2012-03-20 2012-03-16 30.763 0 +0
2012-03-19 2012-03-15 30.284 0 +0
2012-03-16 2012-03-14 30.387 0 +0
2012-03-15 2012-03-13 30.797 0 +0
2012-03-14 2012-03-12 30.626 0 +0
2012-03-13 2012-03-09 30.763 0 +0
2012-03-12 2012-03-08 30.421 0 +0
2012-03-09 2012-03-07 30.079 0 +0
2012-03-08 2012-03-06 29.771 0 +0
2012-03-07 2012-03-05 29.908 0 +0
2012-03-06 2012-03-02 30.489 0 +0
2012-03-05 2012-03-01 29.942 0 +0
2012-03-02 2012-02-29 30.387 0 +0
2012-03-01 2012-02-28 30.011 0 +0
2012-02-29 2012-02-27 29.327 0 +0
2012-02-28 2012-02-24 29.737 0 +0
2012-02-27 2012-02-23 30.079 0 +0
2012-02-24 2012-02-22 30.250 0 +0
2012-02-23 2012-02-21 29.942 0 +0
2012-02-22 2012-02-20 30.250 0 +0
2012-02-21 2012-02-17 31.993 0 +0
2012-02-20 2012-02-16 31.412 0 +0
2012-02-17 2012-02-15 31.890 0 +0
2012-02-16 2012-02-14 31.241 0 +0
2012-02-15 2012-02-13 31.685 0 +0
2012-02-14 2012-02-10 31.480 0 +0
2012-02-13 2012-02-09 31.890 0 +0
2012-02-10 2012-02-08 32.301 0 +0
2012-02-09 2012-02-07 31.720 0 +0
2012-02-08 2012-02-06 31.925 0 +0
2012-02-07 2012-02-03 32.882 0 +0
2012-02-06 2012-02-02 32.916 0 +0
2012-02-03 2012-02-01 32.266 0 +0
2012-02-02 2012-01-31 32.198 0 +0
2012-02-01 2012-01-30 31.549 0 +0
2012-01-31 2012-01-27 31.549 0 +0
2012-01-30 2012-01-26 31.241 0 +0
2012-01-27 2012-01-20 30.865 0 +0
2012-01-26 2012-01-19 31.104 0 +0
2012-01-20 2012-01-18 31.241 0 +0
2012-01-19 2012-01-17 31.070 0 +0
2012-01-18 2012-01-16 29.669 0 +0
2012-01-17 2012-01-13 30.421 0 +0
2012-01-16 2012-01-12 30.352 0 +0
2012-01-13 2012-01-11 30.763 0 +0
2012-01-12 2012-01-10 30.831 0 +0
2012-01-11 2012-01-09 30.421 0 +0
2012-01-10 2012-01-06 30.113 0 +0
2012-01-09 2012-01-05 29.566 0 +0
2012-01-06 2012-01-04 28.917 0 +0
2012-01-05 2012-01-03 29.464 0 +0
2012-01-04 2011-12-30 27.926 0 +0
2012-01-03 2011-12-29 27.926 0 +0
2011-12-30 2011-12-28 28.199 0 +0
2011-12-29 2011-12-23 28.404 0 +0
2011-12-28 2011-12-22 28.028 0 +0
2011-12-23 2011-12-21 28.131 0 +0
2011-12-22 2011-12-20 27.481 0 +0
2011-12-21 2011-12-19 27.276 0 +0
2011-12-20 2011-12-16 27.344 0 +0
2011-12-19 2011-12-15 27.003 0 +0
2011-12-16 2011-12-14 27.344 0 +0
2011-12-15 2011-12-13 27.447 0 +0
2011-12-14 2011-12-12 27.550 0 +0
2011-12-13 2011-12-09 27.310 0 +0
2011-12-12 2011-12-08 27.823 0 +0
2011-12-09 2011-12-07 27.994 0 +0
2011-12-08 2011-12-06 27.823 0 +0
2011-12-07 2011-12-05 28.233 0 +0
2011-12-06 2011-12-02 28.096 0 +0
2011-12-05 2011-12-01 27.960 0 +0
2011-12-02 2011-11-30 26.968 0 +0
2011-12-01 2011-11-29 27.413 0 +0
2011-11-30 2011-11-28 27.413 0 +0
2011-11-29 2011-11-25 27.276 0 +0
2011-11-28 2011-11-24 27.720 0 +0
2011-11-25 2011-11-23 27.447 0 +0
2011-11-24 2011-11-22 27.720 0 +0
2011-11-23 2011-11-21 27.379 0 +0
2011-11-22 2011-11-18 27.242 0 +0
2011-11-21 2011-11-17 27.481 0 +0
2011-11-18 2011-11-16 27.584 0 +0
2011-11-17 2011-11-15 28.370 0 +0
2011-11-16 2011-11-14 28.746 0 +0
2011-11-15 2011-11-11 28.302 0 +0
2011-11-14 2011-11-10 27.447 0 +0
2011-11-11 2011-11-09 27.857 0 +0
2011-11-10 2011-11-08 27.789 0 +0
2011-11-09 2011-11-07 27.242 0 +0
2011-11-08 2011-11-04 27.071 0 +0
2011-11-07 2011-11-03 24.986 0 +0
2011-11-04 2011-11-02 25.704 0 +0
2011-11-03 2011-11-01 25.157 0 +0
2011-11-02 2011-10-31 25.430 0 +0
2011-11-01 2011-10-28 25.635 0 +0
2011-10-31 2011-10-27 26.216 0 +0
2011-10-28 2011-10-26 25.635 0 +0
2011-10-27 2011-10-25 25.499 0 +0
2011-10-26 2011-10-24 25.191 0 +0
2011-10-25 2011-10-21 24.405 0 +0
2011-10-24 2011-10-20 24.371 0 +0
2011-10-21 2011-10-19 24.713 0 +0
2011-10-20 2011-10-18 24.405 0 +0
2011-10-19 2011-10-17 25.020 0 +0
2011-10-18 2011-10-14 24.678 0 +0
2011-10-17 2011-10-13 24.405 0 +0
2011-10-14 2011-10-12 24.542 0 +0
2011-10-13 2011-10-11 24.234 0 +0
2011-10-12 2011-10-10 24.473 0 +0
2011-10-11 2011-10-07 25.601 0 +0
2011-10-10 2011-10-06 26.080 0 +0
2011-10-07 2011-10-04 25.772 0 +0
2011-10-06 2011-10-03 26.148 0 +0
2011-10-04 2011-09-30 26.251 0 +0
2011-10-03 2011-09-28 26.011 0 +0
2011-09-30 2011-09-27 25.806 0 +0
2011-09-28 2011-09-26 24.507 0 +0
2011-09-27 2011-09-23 24.781 0 +0
2011-09-26 2011-09-22 24.268 0 +0
2011-09-23 2011-09-21 25.875 0 +0
2011-09-22 2011-09-20 26.216 0 +0
2011-09-21 2011-09-19 25.806 0 +0
2011-09-20 2011-09-16 25.806 0 +0
2011-09-19 2011-09-15 25.499 0 +0
2011-09-16 2011-09-14 25.123 0 +0
2011-09-15 2011-09-12 24.713 0 +0
2011-09-14 2011-09-09 25.670 0 +0
2011-09-12 2011-09-08 25.772 0 +0
2011-09-09 2011-09-07 26.845 0 +0
2011-09-08 2011-09-06 26.255 0 +0
2011-09-07 2011-09-05 25.630 0 +0
2011-09-06 2011-09-02 25.977 0 +0
2011-09-05 2011-09-01 26.290 0 +0
2011-09-02 2011-08-31 26.706 0 +0
2011-09-01 2011-08-30 26.220 0 +0
2011-08-31 2011-08-29 26.012 0 +0
2011-08-30 2011-08-26 24.380 0 +0
2011-08-29 2011-08-25 24.831 0 +0
2011-08-26 2011-08-24 24.206 0 +0
2011-08-25 2011-08-23 24.380 0 +0
2011-08-24 2011-08-22 22.990 0 +0
2011-08-23 2011-08-19 22.539 0 +0
2011-08-22 2011-08-18 23.303 0 +0
2011-08-19 2011-08-17 23.477 0 +0
2011-08-18 2011-08-16 23.442 0 +0
2011-08-17 2011-08-15 23.581 0 +0
2011-08-16 2011-08-12 22.678 0 +0
2011-08-15 2011-08-11 22.817 0 +0
2011-08-12 2011-08-10 22.921 0 +0
2011-08-11 2011-08-09 22.400 0 +0
2011-08-10 2011-08-08 24.171 0 +0
2011-08-09 2011-08-05 24.657 0 +0
2011-08-08 2011-08-04 25.595 0 +0
2011-08-05 2011-08-03 25.908 0 +0
2011-08-04 2011-08-02 26.463 0 +0
2011-08-03 2011-08-01 27.019 0 +0
2011-08-02 2011-07-29 26.706 0 +0
2011-08-01 2011-07-28 26.984 0 +0
2011-07-29 2011-07-27 26.984 0 +0
2011-07-28 2011-07-26 27.088 0 +0
2011-07-27 2011-07-25 26.706 0 +0
2011-07-26 2011-07-22 27.054 0 +0
2011-07-25 2011-07-21 26.463 0 +0
2011-07-22 2011-07-20 26.602 0 +0
2011-07-21 2011-07-19 26.498 0 +0
2011-07-20 2011-07-18 26.359 0 +0
2011-07-19 2011-07-15 26.498 0 +0
2011-07-18 2011-07-14 26.637 0 +0
2011-07-15 2011-07-13 26.568 0 +0
2011-07-14 2011-07-12 26.186 0 +0
2011-07-13 2011-07-11 27.123 0 +0
2011-07-12 2011-07-08 27.540 0 +0
2011-07-11 2011-07-07 27.332 0 +0
2011-07-08 2011-07-06 27.332 0 +0
2011-07-07 2011-07-05 27.401 0 +0
2011-07-06 2011-07-04 27.401 0 +0
2011-07-05 2011-06-30 27.193 0 +0
2011-07-04 2011-06-29 26.950 0 +0
2011-06-30 2011-06-28 27.054 0 +0
2011-06-29 2011-06-27 26.429 0 +0
2011-06-28 2011-06-24 26.220 0 +0
2011-06-27 2011-06-23 25.456 0 +0
2011-06-24 2011-06-22 25.248 0 +0
2011-06-23 2011-06-21 25.283 0 +0
2011-06-22 2011-06-20 24.901 0 +0
2011-06-21 2011-06-17 25.005 0 +0
2011-06-20 2011-06-16 25.387 0 +0
2011-06-17 2011-06-15 25.769 0 +0
2011-06-16 2011-06-14 26.151 0 +0
2011-06-15 2011-06-13 26.151 0 +0
2011-06-14 2011-06-10 26.151 0 +0
2011-06-13 2011-06-09 26.255 0 +0
2011-06-10 2011-06-08 27.049 0 +0
2011-06-09 2011-06-07 27.014 0 +0
2011-06-08 2011-06-03 27.191 0 +0
2011-06-07 2011-06-02 27.439 0 +0
2011-06-03 2011-06-01 27.616 0 +0
2011-06-02 2011-05-31 27.652 0 +0
2011-06-01 2011-05-30 26.978 0 +0
2011-05-31 2011-05-27 27.084 0 +0
2011-05-30 2011-05-26 26.588 0 +0
2011-05-27 2011-05-25 26.198 0 +0
2011-05-26 2011-05-24 26.198 0 +0
2011-05-25 2011-05-23 26.340 0 +0
2011-05-24 2011-05-20 26.836 0 +0
2011-05-23 2011-05-19 26.943 0 +0
2011-05-20 2011-05-18 26.659 0 +0
2011-05-19 2011-05-17 26.694 0 +0
2011-05-18 2011-05-16 26.730 0 +0
2011-05-17 2011-05-13 27.120 0 +0
2011-05-16 2011-05-12 26.978 0 +0
2011-05-13 2011-05-11 27.191 0 +0
2011-05-12 2011-05-09 27.120 0 +0
2011-05-11 2011-05-06 26.694 0 +0
2011-05-09 2011-05-05 26.624 0 +0
2011-05-06 2011-05-04 26.836 0 +0
2011-05-05 2011-05-03 27.333 0 +0
2011-05-04 2011-04-29 27.723 0 +0
2011-05-03 2011-04-28 27.793 0 +0
2011-04-29 2011-04-27 28.006 0 +0
2011-04-28 2011-04-26 28.148 0 +0
2011-04-27 2011-04-21 28.396 0 +0
2011-04-26 2011-04-20 28.148 0 +0
2011-04-21 2011-04-19 27.935 0 +0
2011-04-20 2011-04-18 28.113 0 +0
2011-04-19 2011-04-15 28.361 0 +0
2011-04-18 2011-04-14 28.432 0 +0
2011-04-15 2011-04-13 28.963 0 +0
2011-04-14 2011-04-12 28.892 0 +0
2011-04-13 2011-04-11 29.211 0 +0
2011-04-12 2011-04-08 29.034 0 +0
2011-04-11 2011-04-07 28.857 0 +0
2011-04-08 2011-04-06 28.432 0 +0
2011-04-07 2011-04-04 27.971 0 +0
2011-04-06 2011-04-01 27.723 0 +0
2011-04-04 2011-03-31 27.652 0 +0
2011-04-01 2011-03-30 27.687 0 +0
2011-03-31 2011-03-29 27.297 0 +0
2011-03-30 2011-03-28 27.262 0 +0
2011-03-29 2011-03-25 27.829 0 +0
2011-03-28 2011-03-24 27.474 0 +0
2011-03-25 2011-03-23 27.155 0 +0
2011-03-24 2011-03-22 27.155 0 +0
2011-03-23 2011-03-21 26.943 0 +0
2011-03-22 2011-03-18 26.482 0 +0
2011-03-21 2011-03-17 27.297 0 +0
2011-03-18 2011-03-16 27.545 0 +0
2011-03-17 2011-03-15 27.510 0 +0
2011-03-16 2011-03-14 28.148 0 +0
2011-03-15 2011-03-11 27.545 0 +0
2011-03-14 2011-03-10 28.183 0 +0
2011-03-11 2011-03-09 28.183 0 +0
2011-03-10 2011-03-08 28.325 0 +0
2011-03-09 2011-03-07 27.333 0 +0
2011-03-08 2011-03-04 27.581 0 +0
2011-03-07 2011-03-03 27.510 0 +0
2011-03-04 2011-03-02 27.439 0 +0
2011-03-03 2011-03-01 28.573 0 +0
2011-03-02 2011-02-28 28.148 0 +0
2011-03-01 2011-02-25 27.581 0 +0
2011-02-28 2011-02-24 27.155 0 -4,169,793
2011-02-25 2011-02-23 28.361 4,169,793 -3,491,596 0.09% 118,258,128
2011-02-24 2011-02-22 28.432 7,661,389 +168,549 0.16% 217,825,339
2011-02-23 2011-02-21 29.566 7,492,840 +461,202 0.16% 221,533,304
2011-02-22 2011-02-18 30.275 7,031,638 +89,138 0.15% 212,882,956
2011-02-21 2011-02-17 29.601 6,942,500 +950,522 0.15% 205,508,070
2011-02-18 2011-02-16 29.318 5,991,978 +247,103 0.13% 175,671,875
2011-02-17 2011-02-15 28.751 5,744,875 +212,124 0.12% 165,168,777
2011-02-16 2011-02-14 29.282 5,532,751 +1,044,828 0.12% 162,012,188
2011-02-15 2011-02-11 28.786 4,487,923 -671,353 0.09% 129,189,716
2011-02-14 2011-02-10 28.325 5,159,276 -1,305,695 0.11% 146,137,629
2011-02-11 2011-02-09 29.318 6,464,971 +1,825,517 0.14% 189,539,009
2011-02-10 2011-02-08 30.736 4,639,454 -186,677 0.10% 142,597,689
2011-02-09 2011-02-07 29.708 4,826,131 -2,122,488 0.10% 143,373,749
2011-02-08 2011-02-02 31.019 6,948,619 +1,463,909 0.15% 215,542,576
2011-02-07 2011-01-31 30.452 5,484,710 +680,379 0.12% 167,021,873
2011-02-01 2011-01-28 29.601 4,804,331 -1,811,107 0.10% 142,215,166
2011-01-31 2011-01-27 29.389 6,615,438 +276,693 0.14% 194,419,423
2011-01-28 2011-01-26 28.573 6,338,745 -934,815 0.13% 181,119,345
2011-01-27 2011-01-25 27.935 7,273,560 -150,769 0.15% 203,188,797
2011-01-26 2011-01-24 27.758 7,424,329 +61,775 0.16% 206,084,575
2011-01-25 2011-01-21 28.077 7,362,554 +240,333 0.16% 206,718,903
2011-01-24 2011-01-20 28.467 7,122,221 -519,310 0.15% 202,748,433
2011-01-21 2011-01-19 28.680 7,641,531 +134,044 0.16% 219,157,035
2011-01-20 2011-01-18 27.474 7,507,487 -4,556,623 0.16% 206,263,702
2011-01-19 2011-01-17 27.333 12,064,110 +133,707 0.25% 329,743,454
2011-01-18 2011-01-14 27.935 11,930,403 -138,784 0.25% 333,278,922
2011-01-17 2011-01-13 28.148 12,069,187 -387,015 0.25% 339,723,066
2011-01-14 2011-01-12 27.687 12,456,202 +896,453 0.26% 344,876,174
2011-01-13 2011-01-11 27.120 11,559,749 +905,693 0.24% 313,499,141
2011-01-12 2011-01-10 27.049 10,654,056 -696,189 0.23% 288,181,455
2011-01-11 2011-01-07 27.439 11,350,245 +1,073,035 0.24% 311,438,797
2011-01-10 2011-01-06 27.368 10,277,210 +168,165 0.22% 281,267,172
2011-01-07 2011-01-05 27.403 10,109,045 +460,497 0.21% 277,023,199
2011-01-06 2011-01-04 27.226 9,648,548 +919,110 0.20% 262,693,724
2011-01-05 2011-01-03 26.836 8,729,438 +550,621 0.18% 234,265,686
2011-01-04 2010-12-31 26.375 8,178,817 +4,921,795 0.17% 215,719,767
2011-01-03 2010-12-29 26.021 3,257,022 -153,428 0.07% 84,750,695
2010-12-30 2010-12-28 25.489 3,410,450 -1,472,043 0.07% 86,929,482
2010-12-29 2010-12-24 26.021 4,882,493 -507,821 0.10% 127,046,939
2010-12-28 2010-12-22 26.198 5,390,314 +126,090 0.11% 141,216,362
2010-12-23 2010-12-21 25.596 5,264,224 +1,223,666 0.11% 134,740,475
2010-12-22 2010-12-20 25.206 4,040,558 +530,876 0.09% 101,844,472
2010-12-21 2010-12-17 25.099 3,509,682 -802,519 0.07% 88,090,189
2010-12-20 2010-12-16 25.241 4,312,201 +1,243,412 0.09% 108,844,254
2010-12-17 2010-12-15 25.631 3,068,789 +371,218 0.06% 78,655,997
2010-12-16 2010-12-14 26.411 2,697,571 +995,395 0.06% 71,245,210
2010-12-15 2010-12-13 26.127 1,702,176 -1,536,254 0.04% 44,473,209
2010-12-14 2010-12-10 25.454 3,238,430 -1,282,339 0.07% 82,430,033
2010-12-13 2010-12-09 25.312 4,520,769 -81,488 0.10% 114,429,248
2010-12-10 2010-12-08 25.347 4,602,257 -2,929,409 0.10% 116,655,018
2010-12-09 2010-12-07 25.596 7,531,666 -785,877 0.16% 192,776,800
2010-12-08 2010-12-06 25.347 8,317,543 -292,799 0.18% 210,827,672
2010-12-07 2010-12-03 25.737 8,610,342 +977,409 0.18% 221,607,033
2010-12-06 2010-12-02 26.198 7,632,933 +1,760,749 0.16% 199,968,876
2010-12-03 2010-12-01 25.808 5,872,184 +571,495 0.12% 151,550,562
2010-12-02 2010-11-30 25.631 5,300,689 +248,398 0.11% 135,861,729
2010-12-01 2010-11-29 26.127 5,052,291 +101,408 0.11% 132,002,562
2010-11-30 2010-11-26 25.915 4,950,883 -1,926,611 0.10% 128,299,970
2010-11-29 2010-11-25 26.127 6,877,494 -546,842 0.15% 179,690,130
2010-11-26 2010-11-24 25.702 7,424,336 +128,911 0.16% 190,819,231
2010-11-25 2010-11-23 25.596 7,295,425 -1,462,307 0.15% 186,730,092
2010-11-24 2010-11-22 26.163 8,757,732 +268,541 0.19% 229,126,082
2010-11-23 2010-11-19 25.808 8,489,191 -1,235,514 0.18% 219,090,830
2010-11-22 2010-11-18 25.631 9,724,705 -1,749,465 0.21% 249,253,491
2010-11-19 2010-11-17 25.418 11,474,170 -2,350,861 0.24% 291,653,338
2010-11-18 2010-11-16 26.163 13,825,031 -767,045 0.29% 361,700,402
2010-11-17 2010-11-15 26.588 14,592,076 -66,853 0.31% 387,976,001
2010-11-16 2010-11-12 27.368 14,658,929 -1,098,423 0.31% 401,186,266
2010-11-15 2010-11-11 28.148 15,757,352 -790,266 0.33% 443,537,409
2010-11-12 2010-11-10 27.368 16,547,618 -254,437 0.35% 452,875,997
2010-11-11 2010-11-09 27.333 16,802,055 -427,070 0.35% 459,243,794
2010-11-10 2010-11-08 27.758 17,229,125 -1,819,421 0.36% 478,246,169
2010-11-09 2010-11-05 27.758 19,048,546 -302,391 0.40% 528,749,670
2010-11-08 2010-11-04 27.758 19,350,937 +305,212 0.41% 537,143,441
2010-11-05 2010-11-03 27.403 19,045,725 -464,305 0.40% 521,919,495
2010-11-04 2010-11-02 26.446 19,510,030 -351,823 0.41% 515,968,609
2010-11-03 2010-11-01 26.553 19,861,853 -271,277 0.42% 527,385,393
2010-11-02 2010-10-29 25.915 20,133,130 -10,286,041 0.43% 521,741,270
2010-11-01 2010-10-28 26.375 30,419,171 +445,247 0.64% 802,318,536
2010-10-29 2010-10-27 26.198 29,973,924 +115,089 0.63% 785,261,954
2010-10-28 2010-10-26 27.120 29,858,835 +1,097,331 0.63% 809,768,372
2010-10-27 2010-10-25 26.305 28,761,504 +426,506 0.61% 756,557,627
2010-10-26 2010-10-22 25.560 28,334,998 +1,141,863 0.60% 724,244,102
2010-10-25 2010-10-21 26.198 27,193,135 -637,502 0.57% 712,410,371
2010-10-22 2010-10-20 26.482 27,830,637 -239,769 0.59% 737,004,712
2010-10-21 2010-10-19 26.588 28,070,406 -10,848,048 0.59% 746,339,579
2010-10-20 2010-10-18 26.446 38,918,454 +13,770,873 0.82% 1,029,250,113
2010-10-19 2010-10-15 26.588 25,147,581 -538,774 0.53% 668,627,131
2010-10-18 2010-10-14 26.446 25,686,355 +1,019,654 0.54% 679,309,712
2010-10-15 2010-10-13 26.234 24,666,701 -670,816 0.52% 647,096,879
2010-10-14 2010-10-12 25.028 25,337,517 -1,684,248 0.54% 634,154,780
2010-10-13 2010-10-11 24.284 27,021,765 -356,240 0.57% 656,191,802
2010-10-12 2010-10-08 24.036 27,378,005 -136,527 0.58% 658,048,659
2010-10-11 2010-10-07 23.965 27,514,532 +910,105 0.58% 659,379,350
2010-10-08 2010-10-06 24.319 26,604,427 +885,734 0.56% 647,000,388
2010-10-07 2010-10-05 24.638 25,718,693 -450,201 0.54% 633,665,722
2010-10-06 2010-10-04 24.674 26,168,894 +265,692 0.55% 645,685,634
2010-10-05 2010-09-30 24.390 25,903,202 +23,997 0.55% 631,783,685
2010-10-04 2010-09-29 24.355 25,879,205 +560,213 0.55% 630,280,954
2010-09-30 2010-09-28 23.717 25,318,992 +443,515 0.53% 600,480,689
2010-09-29 2010-09-27 23.929 24,875,477 +10,945 0.53% 595,253,155
2010-09-28 2010-09-24 23.504 24,864,532 +935,380 0.53% 584,413,627
2010-09-27 2010-09-22 23.646 23,929,152 +8,011 0.51% 565,821,777
2010-09-24 2010-09-21 23.433 23,921,141 +74,469 0.51% 560,544,204
2010-09-22 2010-09-20 23.504 23,846,672 -183,916 0.50% 560,489,941
2010-09-21 2010-09-17 23.114 24,030,588 -5,079,993 0.51% 555,441,736
2010-09-20 2010-09-16 22.582 29,110,581 -14,084,970 0.61% 657,380,506
2010-09-17 2010-09-15 22.795 43,195,551 +812,393 0.91% 984,637,806
2010-09-16 2010-09-14 22.901 42,383,158 +833,548 0.90% 970,626,953
2010-09-15 2010-09-13 22.795 41,549,610 +2,219,694 0.88% 947,118,763
2010-09-14 2010-09-10 22.369 39,329,916 +988,975 0.83% 879,789,742
2010-09-13 2010-09-09 22.440 38,340,941 +942,714 0.81% 860,385,323
2010-09-10 2010-09-08 22.369 37,398,227 -1,140,171 0.79% 836,578,865
2010-09-09 2010-09-07 22.476 38,538,398 +1,111,292 0.81% 866,182,552
2010-09-08 2010-09-06 22.369 37,427,106 -12,976 0.79% 837,224,873
2010-09-07 2010-09-03 22.050 37,440,082 +883,477 0.79% 825,569,599
2010-09-06 2010-09-02 21.838 36,556,605 +1,605,491 0.77% 798,312,784
2010-09-03 2010-09-01 22.273 34,951,114 -342,635 0.74% 778,465,297
2010-09-02 2010-08-31 22.165 35,293,749 -980,948 0.75% 782,286,958
2010-09-01 2010-08-30 22.309 36,274,697 +942,821 0.78% 809,250,671
2010-08-31 2010-08-27 22.057 35,331,876 +1,257,289 0.76% 779,318,090
2010-08-30 2010-08-26 22.093 34,074,587 +213,744 0.73% 752,812,041
2010-08-27 2010-08-25 22.021 33,860,843 -671,999 0.73% 745,653,007
2010-08-26 2010-08-24 22.165 34,532,842 -2,290,311 0.74% 765,421,433
2010-08-25 2010-08-23 22.525 36,823,153 -168,972 0.79% 829,436,019
2010-08-24 2010-08-20 22.885 36,992,125 -1,895,589 0.79% 846,552,664
2010-08-23 2010-08-19 22.921 38,887,714 -1,853,139 0.83% 891,331,863
2010-08-20 2010-08-18 22.057 40,740,853 -1,520,197 0.87% 898,624,339
2010-08-19 2010-08-17 22.273 42,261,050 -84,208 0.91% 941,279,320
2010-08-18 2010-08-16 22.165 42,345,258 -71,980 0.91% 938,583,858
2010-08-17 2010-08-13 22.093 42,417,238 -1,237,170 0.91% 937,126,766
2010-08-16 2010-08-12 21.985 43,654,408 -2,688,552 0.94% 959,747,299
2010-08-13 2010-08-11 22.129 46,342,960 -1,521,864 0.99% 1,025,525,516
2010-08-12 2010-08-10 22.273 47,864,824 -1,299,532 1.03% 1,066,092,040
2010-08-11 2010-08-09 22.741 49,164,356 -1,409,586 1.05% 1,118,034,019
2010-08-10 2010-08-06 22.813 50,573,942 +3,217,147 1.08% 1,153,728,575
2010-08-09 2010-08-05 22.705 47,356,795 +98,256 1.02% 1,075,224,736
2010-08-06 2010-08-04 22.705 47,258,539 +1,882,871 1.01% 1,072,993,857
2010-08-05 2010-08-03 22.561 45,375,668 -661,260 0.97% 1,023,712,857
2010-08-04 2010-08-02 23.029 46,036,928 +2,269,734 0.99% 1,060,166,056
2010-08-03 2010-07-30 22.525 43,767,194 +260,539 0.94% 985,849,504
2010-08-02 2010-07-29 22.489 43,506,655 -1,106,683 0.93% 978,415,438
2010-07-30 2010-07-28 22.561 44,613,338 +351,841 0.96% 1,006,514,057
2010-07-29 2010-07-27 22.381 44,261,497 +762,600 0.95% 990,613,103
2010-07-28 2010-07-26 22.201 43,498,897 +1,141,759 0.93% 965,719,485
2010-07-27 2010-07-23 22.345 42,357,138 +1,229,636 0.91% 946,467,691
2010-07-26 2010-07-22 22.273 41,127,502 +681,309 0.88% 916,031,834
2010-07-23 2010-07-21 22.201 40,446,193 +279,583 0.87% 897,946,370
2010-07-22 2010-07-20 21.805 40,166,610 +953,805 0.86% 875,841,237
2010-07-21 2010-07-19 21.625 39,212,805 -425,488 0.84% 847,988,508
2010-07-20 2010-07-16 21.769 39,638,293 -341,280 0.85% 862,894,903
2010-07-19 2010-07-15 21.661 39,979,573 -492,466 0.86% 866,008,646
2010-07-16 2010-07-14 22.165 40,472,039 +1,646,982 0.87% 897,063,905
2010-07-15 2010-07-13 22.237 38,825,057 -156,744 0.83% 863,352,523
2010-07-14 2010-07-12 22.345 38,981,801 +908,227 0.84% 871,045,989
2010-07-13 2010-07-09 22.453 38,073,574 +1,781,770 0.82% 854,861,624
2010-07-12 2010-07-08 22.201 36,291,804 -214,940 0.78% 805,714,735
2010-07-09 2010-07-07 22.417 36,506,744 -1,523,531 0.78% 818,368,175
2010-07-08 2010-07-06 22.849 38,030,275 -187,093 0.82% 868,941,974
2010-07-07 2010-07-05 22.381 38,217,368 -188,398 0.82% 855,339,925
2010-07-06 2010-07-02 22.345 38,405,766 -3,624,571 0.82% 858,174,522
2010-07-05 2010-06-30 22.849 42,030,337 -401,801 0.90% 960,338,152
2010-07-02 2010-06-29 22.993 42,432,138 -6,373,709 0.91% 975,625,983
2010-06-30 2010-06-28 23.604 48,805,847 +654,601 1.05% 1,152,028,647
2010-06-29 2010-06-25 23.424 48,151,246 +1,179,022 1.03% 1,127,914,302
2010-06-28 2010-06-24 23.316 46,972,224 +352,008 1.01% 1,095,225,922
2010-06-25 2010-06-23 23.460 46,620,216 +904,336 1.00% 1,093,728,332
2010-06-24 2010-06-22 23.244 45,715,880 +497,691 0.98% 1,062,642,514
2010-06-23 2010-06-21 23.460 45,218,189 +1,796,472 0.97% 1,060,836,235
2010-06-22 2010-06-18 22.489 43,421,717 +545,270 0.93% 976,505,278
2010-06-21 2010-06-17 22.453 42,876,447 +305,262 0.92% 962,699,984
2010-06-18 2010-06-15 22.489 42,571,185 +456,392 0.91% 957,377,776
2010-06-17 2010-06-14 22.309 42,114,793 +1,364,008 0.90% 939,537,124
2010-06-15 2010-06-11 21.949 40,750,785 +5,537,065 0.87% 894,444,503
2010-06-14 2010-06-10 21.625 35,213,720 +1,657,866 0.76% 761,507,112
2010-06-11 2010-06-09 21.697 33,555,854 -14,451 0.72% 728,070,096
2010-06-10 2010-06-08 21.301 33,570,305 -104,346 0.72% 715,096,379
2010-06-09 2010-06-07 21.337 33,674,651 -3,826,060 0.72% 718,530,788
2010-06-08 2010-06-04 21.517 37,500,711 +82,263 0.80% 806,915,896
2010-06-07 2010-06-03 21.733 37,418,448 -1,516,194 0.80% 813,224,200
2010-06-04 2010-06-02 21.979 38,934,642 +1,833,075 0.83% 855,730,616
2010-06-03 2010-06-01 22.346 37,101,567 -495,735 0.80% 829,078,270
2010-06-02 2010-05-31 22.750 37,597,302 +192,635 0.82% 855,356,245
2010-06-01 2010-05-28 22.897 37,404,667 +2,837,492 0.82% 856,472,731
2010-05-31 2010-05-27 22.346 34,567,175 +2,402,650 0.76% 772,444,292
2010-05-28 2010-05-26 21.868 32,164,525 -439,063 0.70% 703,386,144
2010-05-27 2010-05-25 21.354 32,603,588 -1,998,937 0.71% 696,211,559
2010-05-26 2010-05-24 22.126 34,602,525 -229,066 0.76% 765,603,628
2010-05-25 2010-05-20 21.685 34,831,591 -1,883,283 0.76% 755,309,635
2010-05-24 2010-05-19 21.464 36,714,874 -885,144 0.80% 788,051,482
2010-05-20 2010-05-18 21.942 37,600,018 +488,660 0.82% 825,015,456
2010-05-19 2010-05-17 21.574 37,111,358 -637,216 0.81% 800,653,577
2010-05-18 2010-05-14 22.126 37,748,574 -529,473 0.83% 835,212,032
2010-05-17 2010-05-13 22.383 38,278,047 +442,950 0.84% 856,774,959
2010-05-14 2010-05-12 21.979 37,835,097 +655,175 0.83% 831,564,109
2010-05-13 2010-05-11 22.126 37,179,922 -1,689,087 0.81% 822,630,233
2010-05-12 2010-05-10 22.199 38,869,009 +412,204 0.85% 862,859,544
2010-05-11 2010-05-07 21.538 38,456,805 -1,019,185 0.84% 828,267,302
2010-05-10 2010-05-06 21.685 39,475,990 -1,157,947 0.86% 856,021,638
2010-05-07 2010-05-05 21.795 40,633,937 -1,376,192 0.89% 885,611,601
2010-05-06 2010-05-04 22.383 42,010,129 -1,067,651 0.92% 940,309,900
2010-05-05 2010-05-03 22.640 43,077,780 -689,456 0.94% 975,289,900
2010-05-04 2010-04-30 23.118 43,767,236 +587,153 0.96% 1,011,811,164
2010-05-03 2010-04-29 22.677 43,180,083 -1,458,361 0.95% 979,193,084
2010-04-30 2010-04-28 23.044 44,638,444 -1,250,490 0.98% 1,028,670,509
2010-04-29 2010-04-27 23.596 45,888,934 -946,303 1.01% 1,082,786,165
2010-04-28 2010-04-26 23.963 46,835,237 +31,453 1.03% 1,122,328,570
2010-04-27 2010-04-23 23.522 46,803,784 -307,997 1.03% 1,100,932,370
2010-04-26 2010-04-22 23.706 47,111,781 -232,902 1.03% 1,116,834,800
2010-04-23 2010-04-21 23.780 47,344,683 -370,032 1.04% 1,125,836,163
2010-04-22 2010-04-20 23.669 47,714,715 -494,646 1.05% 1,129,374,304
2010-04-21 2010-04-19 23.339 48,209,361 +174,133 1.06% 1,125,135,431
2010-04-20 2010-04-16 24.184 48,035,228 +117,104 1.05% 1,161,677,160
2010-04-19 2010-04-15 24.331 47,918,124 +1,140,515 1.05% 1,165,889,785
2010-04-16 2010-04-14 24.625 46,777,609 -581,712 1.02% 1,151,894,018
2010-04-15 2010-04-13 24.625 47,359,321 +632,972 1.04% 1,166,218,618
2010-04-14 2010-04-12 24.221 46,726,349 +2,550,979 1.02% 1,131,740,776
2010-04-13 2010-04-09 24.221 44,175,370 +2,697,423 0.97% 1,069,954,503
2010-04-12 2010-04-08 23.706 41,477,947 +1,971,835 0.91% 983,278,782
2010-04-09 2010-04-07 24.110 39,506,112 +2,678,760 0.87% 952,506,243
2010-04-08 2010-04-01 24.147 36,827,352 +2,244,379 0.81% 889,273,935
2010-04-07 2010-03-31 23.375 34,582,973 +1,173,219 0.76% 808,386,667
2010-04-01 2010-03-30 23.339 33,409,754 +1,041,531 0.73% 779,734,416
2010-03-31 2010-03-29 23.302 32,368,223 +1,045,332 0.71% 754,236,970
2010-03-30 2010-03-26 23.449 31,322,891 -224,196 0.69% 734,483,795
2010-03-29 2010-03-25 22.897 31,547,087 -2,927,062 0.69% 722,348,892
2010-03-26 2010-03-24 23.228 34,474,149 -483,762 0.76% 800,774,681
2010-03-25 2010-03-23 23.081 34,957,911 -319,425 0.77% 806,872,319
2010-03-24 2010-03-22 22.897 35,277,336 -2,020,483 0.77% 807,762,205
2010-03-23 2010-03-19 23.449 37,297,819 -376,017 0.82% 874,588,609
2010-03-22 2010-03-18 23.081 37,673,836 -425,706 0.83% 869,559,266
2010-03-19 2010-03-17 23.265 38,099,542 +1,649,363 0.83% 886,386,567
2010-03-18 2010-03-16 22.714 36,450,179 +5,447,632 0.80% 827,918,984
2010-03-17 2010-03-15 22.530 31,002,547 -513,419 0.68% 698,485,749
2010-03-16 2010-03-12 22.750 31,515,966 -18,502 0.69% 717,003,000
2010-03-15 2010-03-11 22.640 31,534,468 +37,547 0.69% 713,946,915
2010-03-12 2010-03-10 22.493 31,496,921 +1,232,257 0.69% 708,466,344
2010-03-11 2010-03-09 22.824 30,264,664 +470,702 0.66% 690,759,963
2010-03-10 2010-03-08 22.971 29,793,962 +1,240,532 0.65% 684,396,811
2010-03-09 2010-03-05 22.640 28,553,430 +1,730,117 0.63% 646,455,595
2010-03-08 2010-03-04 22.383 26,823,313 -71,285 0.59% 600,384,416
2010-03-05 2010-03-03 22.640 26,894,598 -610,418 0.59% 608,899,293
2010-03-04 2010-03-02 22.309 27,505,016 +1,733,708 0.60% 613,621,112
2010-03-03 2010-03-01 22.603 25,771,308 +2,899,881 0.56% 582,520,586
2010-03-02 2010-02-26 22.383 22,871,427 -1,097,390 0.50% 511,929,616
2010-03-01 2010-02-25 21.501 23,968,817 +181,969 0.52% 515,349,865
2010-02-26 2010-02-24 21.611 23,786,848 -784,968 0.52% 514,060,133
2010-02-25 2010-02-23 21.905 24,571,816 +1,461,082 0.54% 538,248,979
2010-02-24 2010-02-22 21.721 23,110,734 +776,937 0.51% 501,996,767
2010-02-23 2010-02-19 21.207 22,333,797 -1,282,705 0.49% 473,628,773
2010-02-22 2010-02-18 21.795 23,616,502 -509,012 0.52% 514,718,723
2010-02-19 2010-02-17 22.052 24,125,514 +372,495 0.53% 532,019,470
2010-02-18 2010-02-12 21.758 23,753,019 -136,014 0.52% 516,821,085
2010-02-17 2010-02-11 21.979 23,889,033 +1,119,242 0.52% 525,048,540
2010-02-12 2010-02-10 21.501 22,769,791 +2,328,204 0.50% 489,569,790
2010-02-11 2010-02-09 21.427 20,441,587 +1,655,893 0.45% 438,008,829
2010-02-10 2010-02-08 21.133 18,785,694 -189,533 0.41% 397,003,915
2010-02-09 2010-02-05 21.501 18,975,227 -2,819,754 0.42% 407,983,451
2010-02-08 2010-02-04 22.383 21,794,981 -3,460,343 0.48% 487,835,598
2010-02-05 2010-02-03 22.897 25,255,324 +1,000,174 0.55% 578,283,355
2010-02-04 2010-02-02 22.750 24,255,150 -117,147 0.53% 551,816,033
2010-02-03 2010-02-01 22.530 24,372,297 -2,609,729 0.53% 549,106,566
2010-02-02 2010-01-29 22.456 26,982,026 +432,611 0.59% 605,920,251
2010-02-01 2010-01-28 22.861 26,549,415 -169,126 0.58% 606,938,995
2010-01-29 2010-01-27 22.640 26,718,541 -1,228,996 0.59% 604,913,326
2010-01-28 2010-01-26 22.346 27,947,537 -287,319 0.61% 624,520,674
2010-01-27 2010-01-25 23.118 28,234,856 -748,934 0.62% 652,733,531
2010-01-26 2010-01-22 23.302 28,983,790 -571,683 0.63% 675,373,682
2010-01-25 2010-01-21 23.596 29,555,473 -1,556,039 0.65% 697,385,066
2010-01-22 2010-01-20 24.000 31,111,512 -2,200,057 0.68% 746,679,108
2010-01-21 2010-01-19 24.478 33,311,569 -1,492,916 0.73% 815,396,830
2010-01-20 2010-01-18 24.074 34,804,485 -950,383 0.76% 837,869,174
2010-01-19 2010-01-15 24.221 35,754,868 -871,752 0.78% 866,004,790
2010-01-18 2010-01-14 24.368 36,626,620 -1,877,803 0.80% 892,503,796
2010-01-15 2010-01-13 24.478 38,504,423 -1,413,522 0.84% 942,506,924
2010-01-14 2010-01-12 25.029 39,917,945 -754,757 0.87% 999,113,870
2010-01-13 2010-01-11 24.809 40,672,702 +1,862,257 0.89% 1,009,035,622
2010-01-12 2010-01-08 24.551 38,810,445 +1,314,484 0.85% 952,850,542
2010-01-11 2010-01-07 24.662 37,495,961 +1,310,675 0.82% 924,712,460
2010-01-08 2010-01-06 25.066 36,185,286 +3,441,841 0.79% 907,018,374
2010-01-07 2010-01-05 24.919 32,743,445 +1,886,347 0.72% 815,931,622
2010-01-06 2010-01-04 24.735 30,857,098 +956,423 0.68% 763,255,328
2010-01-05 2009-12-31 25.397 29,900,675 -1,058,617 0.65% 759,379,276
2010-01-04 2009-12-29 25.103 30,959,292 -1,970,653 0.68% 777,161,763
2009-12-30 2009-12-28 25.176 32,929,945 +136,084 0.72% 829,051,057
2009-12-29 2009-12-24 24.992 32,793,861 +1,315,845 0.72% 819,598,519
2009-12-28 2009-12-22 24.551 31,478,016 -469,614 0.69% 772,829,186
2009-12-23 2009-12-21 24.331 31,947,630 -2,319,569 0.70% 777,313,725
2009-12-22 2009-12-18 24.478 34,267,199 -1,285,861 0.75% 838,788,633
2009-12-21 2009-12-17 24.404 35,553,060 -2,749,954 0.78% 867,650,389
2009-12-18 2009-12-16 24.735 38,303,014 -1,412,651 0.84% 947,431,269
2009-12-17 2009-12-15 25.213 39,715,665 +925,706 0.87% 1,001,349,431
2009-12-16 2009-12-14 25.397 38,789,959 +761,668 0.85% 985,137,993
2009-12-15 2009-12-11 23.669 38,028,291 +1,568,282 0.83% 900,103,347
2009-12-14 2009-12-10 23.522 36,460,009 -1,664,179 0.80% 857,623,053
2009-12-11 2009-12-09 23.633 38,124,188 -1,831,658 0.84% 900,971,962
2009-12-10 2009-12-08 23.816 39,955,846 -1,491,827 0.88% 951,601,323
2009-12-09 2009-12-07 24.000 41,447,673 -635,312 0.91% 994,747,909
2009-12-08 2009-12-04 24.257 42,082,985 +401,049 0.92% 1,020,822,358
2009-12-07 2009-12-03 24.331 41,681,936 +2,430,897 0.91% 1,014,157,887
2009-12-04 2009-12-02 24.221 39,251,039 +2,258,828 0.86% 950,684,192
2009-12-03 2009-12-01 23.890 36,992,211 +2,344,805 0.81% 883,737,628
2009-12-02 2009-11-30 23.706 34,647,406 +1,840,746 0.76% 821,353,554
2009-12-01 2009-11-27 23.339 32,806,660 -9,336,415 0.72% 765,659,091
2009-11-30 2009-11-26 24.294 42,143,075 -4,385,291 0.92% 1,023,828,892
2009-11-27 2009-11-25 24.809 46,528,366 +4,142,453 1.02% 1,154,306,855
2009-11-26 2009-11-24 24.404 42,385,913 -1,025,573 0.93% 1,034,401,931
2009-11-25 2009-11-23 24.588 43,411,486 +970,517 0.95% 1,067,408,042
2009-11-24 2009-11-20 24.551 42,440,969 -326,498 0.93% 1,041,984,969
2009-11-23 2009-11-19 25.139 42,767,467 -533,826 0.94% 1,075,150,674
2009-11-20 2009-11-18 25.323 43,301,293 +356,972 0.95% 1,096,528,155
2009-11-19 2009-11-17 24.956 42,944,321 +1,045,340 0.94% 1,071,704,898
2009-11-18 2009-11-16 24.992 41,898,981 +1,458,198 0.92% 1,047,157,661
2009-11-17 2009-11-13 25.066 40,440,783 +730,269 0.89% 1,013,686,426
2009-11-16 2009-11-12 25.176 39,710,514 +245,419 0.87% 999,760,055
2009-11-13 2009-11-11 25.250 39,465,095 +254,124 0.86% 996,482,303
2009-11-12 2009-11-10 24.698 39,210,971 -755,939 0.86% 968,448,589
2009-11-11 2009-11-09 25.066 39,966,910 +4,166,940 0.88% 1,001,808,352
2009-11-10 2009-11-06 25.066 35,799,970 +1,287,493 0.78% 897,360,064
2009-11-09 2009-11-05 24.735 34,512,477 -1,349,528 0.76% 853,671,721
2009-11-06 2009-11-04 24.588 35,862,005 +2,116,474 0.79% 881,780,286
2009-11-05 2009-11-03 24.331 33,745,531 -2,778,504 0.74% 821,058,226
2009-11-04 2009-11-02 24.588 36,524,035 -2,663,561 0.80% 898,058,378
2009-11-03 2009-10-30 24.772 39,187,596 -1,084,194 0.86% 970,751,833
2009-11-02 2009-10-29 24.368 40,271,790 -6,618,619 0.88% 981,327,937
2009-10-30 2009-10-28 24.698 46,890,409 -4,520,764 1.03% 1,158,118,488
2009-10-29 2009-10-27 25.176 51,411,173 -468,584 1.13% 1,294,338,248
2009-10-28 2009-10-23 25.286 51,879,757 +3,013,312 1.14% 1,311,855,717
2009-10-27 2009-10-22 24.662 48,866,445 -2,933,969 1.07% 1,205,127,416
2009-10-23 2009-10-21 24.992 51,800,414 -107,200 1.13% 1,294,618,605
2009-10-22 2009-10-20 25.544 51,907,614 +147,468 1.14% 1,325,914,658
2009-10-21 2009-10-19 25.948 51,760,146 +3,204,531 1.13% 1,343,073,853
2009-10-20 2009-10-16 25.875 48,555,615 -157,807 1.06% 1,256,353,399
2009-10-19 2009-10-15 25.911 48,713,422 +368,399 1.07% 1,262,226,973
2009-10-16 2009-10-14 25.838 48,345,023 +3,374,365 1.06% 1,249,127,578
2009-10-15 2009-10-13 25.066 44,970,658 +4,232,648 0.98% 1,127,232,022
2009-10-14 2009-10-12 24.809 40,738,010 +15,852,648 0.89% 1,010,655,826
2009-10-13 2009-10-09 25.139 24,885,362 +2,052,045 0.55% 625,604,358
2009-10-12 2009-10-08 25.103 22,833,317 +1,863,220 0.50% 573,177,865
2009-10-09 2009-10-07 24.809 20,970,097 +3,376,759 0.46% 520,240,206
2009-10-08 2009-10-06 24.294 17,593,338 -556,136 0.39% 427,414,653
2009-10-07 2009-10-05 23.486 18,149,474 -117,206 0.40% 426,250,206
2009-10-06 2009-10-02 23.412 18,266,680 -4,870,273 0.40% 427,660,120
2009-10-05 2009-09-30 24.221 23,136,953 -1,280,256 0.51% 560,391,165
2009-10-02 2009-09-29 24.551 24,417,209 +3,939,480 0.53% 599,476,529
2009-09-30 2009-09-28 24.441 20,477,729 -2,922,709 0.45% 500,498,911
2009-09-29 2009-09-25 24.515 23,400,438 -550,694 0.51% 573,653,333
2009-09-28 2009-09-24 24.662 23,951,132 -3,501,699 0.52% 590,674,558
2009-09-25 2009-09-23 25.213 27,452,831 -108,833 0.60% 692,167,101
2009-09-24 2009-09-22 25.103 27,561,664 +1,495,908 0.60% 691,872,133
2009-09-23 2009-09-21 24.956 26,065,756 -854,502 0.57% 650,488,766
2009-09-22 2009-09-18 25.176 26,920,258 +448,392 0.59% 677,749,943
2009-09-21 2009-09-17 25.433 26,471,866 +1,281,508 0.58% 673,271,686
2009-09-18 2009-09-16 25.250 25,190,358 +2,253,930 0.55% 636,049,298
2009-09-17 2009-09-15 24.698 22,936,428 -2,625,867 0.50% 566,493,274
2009-09-16 2009-09-14 24.662 25,562,295 -1,359,323 0.56% 630,408,504
2009-09-15 2009-09-11 24.772 26,921,618 +1,571,003 0.59% 666,900,057
2009-09-14 2009-09-10 25.472 25,350,615 -237,256 0.56% 645,722,386
2009-09-11 2009-09-09 25.174 25,587,871 +1,473,630 0.56% 644,153,829
2009-09-10 2009-09-08 25.881 24,114,241 +8,590,043 0.53% 624,093,426
2009-09-09 2009-09-07 25.249 15,524,198 +191,314 0.34% 391,963,583
2009-09-08 2009-09-04 25.360 15,332,884 +5,604,692 0.34% 388,843,637
2009-09-07 2009-09-03 24.914 9,728,192 +1,289,233 0.22% 242,367,123
2009-09-04 2009-09-02 24.505 8,438,959 -2,079,876 0.19% 206,795,490
2009-09-03 2009-09-01 24.319 10,518,835 +1,834,884 0.23% 255,806,846
2009-09-02 2009-08-31 24.059 8,683,951 -2,168,621 0.19% 208,924,041
2009-09-01 2009-08-28 24.802 10,852,572 -1,696,387 0.24% 269,169,149
2009-08-31 2009-08-27 26.104 12,548,959 -1,025,685 0.28% 327,575,629
2009-08-28 2009-08-26 26.141 13,574,644 -128,547 0.30% 354,854,687
2009-08-27 2009-08-25 26.476 13,703,191 -417,373 0.30% 362,801,001
2009-08-26 2009-08-24 25.918 14,120,564 +3,030,099 0.31% 365,975,146
2009-08-25 2009-08-21 25.732 11,090,465 +164,583 0.25% 285,379,401
2009-08-24 2009-08-20 25.658 10,925,882 +6,210,633 0.24% 280,331,802
2009-08-21 2009-08-19 24.802 4,715,249 -2,653,764 0.10% 116,949,195
2009-08-20 2009-08-18 24.505 7,369,013 +1,958,590 0.16% 180,576,615
2009-08-19 2009-08-17 24.059 5,410,423 -5,313,254 0.12% 130,167,413
2009-08-18 2009-08-14 25.249 10,723,677 -1,271,484 0.24% 270,757,360
2009-08-17 2009-08-13 24.765 11,995,161 +2,358,215 0.27% 297,061,987
2009-08-14 2009-08-12 24.282 9,636,946 -2,923,498 0.21% 234,001,897
2009-08-13 2009-08-11 25.546 12,560,444 -487,832 0.28% 320,869,546
2009-08-12 2009-08-10 25.583 13,048,276 +1,375,128 0.29% 333,816,919
2009-08-11 2009-08-07 25.025 11,673,148 -2,662,370 0.26% 292,125,741
2009-08-10 2009-08-06 26.364 14,335,518 +852,496 0.32% 377,943,079
2009-08-07 2009-08-05 25.844 13,483,022 -1,061,721 0.30% 348,448,676
2009-08-06 2009-08-04 26.438 14,544,743 -2,582,768 0.32% 384,540,799
2009-08-05 2009-08-03 26.587 17,127,511 -1,435,528 0.38% 455,372,781
2009-08-04 2009-07-31 25.881 18,563,039 -2,064,816 0.41% 480,424,435
2009-08-03 2009-07-30 25.063 20,627,855 -1,789,436 0.46% 516,988,328
2009-07-31 2009-07-29 25.211 22,417,291 -59,164 0.50% 565,170,643
2009-07-30 2009-07-28 26.550 22,476,455 +992,338 0.50% 596,750,509
2009-07-29 2009-07-27 26.364 21,484,117 -1,117,819 0.48% 566,409,483
2009-07-28 2009-07-24 26.067 22,601,936 -9,753,955 0.50% 589,156,170
2009-07-27 2009-07-23 25.955 32,355,891 +2,101,927 0.72% 839,799,396
2009-07-24 2009-07-22 24.654 30,253,964 +2,032,236 0.67% 745,869,049
2009-07-23 2009-07-21 23.761 28,221,728 +2,346,328 0.63% 670,580,981
2009-07-22 2009-07-20 23.984 25,875,400 +6,789,312 0.57% 620,602,554
2009-07-21 2009-07-17 23.575 19,086,088 +6,540,287 0.42% 449,959,009
2009-07-20 2009-07-16 23.278 12,545,801 +1,597,960 0.28% 292,038,090
2009-07-17 2009-07-15 23.203 10,947,841 +3,048,548 0.24% 254,026,978
2009-07-16 2009-07-14 23.017 7,899,293 +4,029,250 0.18% 181,821,670
2009-07-15 2009-07-13 22.423 3,870,043 -3,313,586 0.09% 86,776,049
2009-07-14 2009-07-10 22.869 7,183,629 -2,506,393 0.16% 164,280,412
2009-07-13 2009-07-09 23.017 9,690,022 -1,502,033 0.21% 223,039,706
2009-07-10 2009-07-08 22.162 11,192,055 -85,519 0.25% 248,040,654
2009-07-09 2009-07-07 22.125 11,277,574 -811,619 0.25% 249,516,588
2009-07-08 2009-07-06 22.051 12,089,193 -600,670 0.27% 266,574,606
2009-07-07 2009-07-03 22.162 12,689,863 -1,198,497 0.28% 281,235,386
2009-07-06 2009-07-02 21.828 13,888,360 -1,085,925 0.31% 303,148,789
2009-07-03 2009-06-30 21.976 14,974,285 -1,462,932 0.33% 329,079,135
2009-07-02 2009-06-29 21.270 16,437,217 -439,586 0.36% 349,615,830
2009-06-30 2009-06-26 21.195 16,876,803 +1,557,632 0.37% 357,710,599
2009-06-29 2009-06-25 20.861 15,319,171 +627,139 0.34% 319,569,186
2009-06-26 2009-06-24 20.786 14,692,032 +189,629 0.33% 305,393,961
2009-06-25 2009-06-23 20.563 14,502,403 -786,340 0.32% 298,216,640
2009-06-24 2009-06-22 21.344 15,288,743 -836,361 0.34% 326,325,073
2009-06-23 2009-06-19 21.047 16,125,104 -2,616,653 0.36% 339,379,595
2009-06-22 2009-06-18 20.526 18,741,757 +54,841 0.42% 384,694,655
2009-06-19 2009-06-17 20.712 18,686,916 -1,427,154 0.41% 387,043,341
2009-06-18 2009-06-16 21.084 20,114,070 -3,313,791 0.45% 424,081,949
2009-06-17 2009-06-15 21.195 23,427,861 -803,175 0.52% 496,562,897
2009-06-16 2009-06-12 21.865 24,231,036 -2,224,558 0.54% 529,805,034
2009-06-15 2009-06-11 21.753 26,455,594 -4,026,364 0.59% 575,493,145
2009-06-12 2009-06-10 21.270 30,481,958 +5,636,695 0.68% 648,344,246
2009-06-11 2009-06-09 21.121 24,845,263 -427,593 0.55% 524,757,562
2009-06-10 2009-06-08 21.419 25,272,856 -915,425 0.56% 541,306,918
2009-06-09 2009-06-05 21.679 26,188,281 +2,286,949 0.58% 567,730,621
2009-06-08 2009-06-04 21.753 23,901,332 +176,953 0.53% 519,929,838
2009-06-05 2009-06-03 22.735 23,724,379 +1,811,488 0.53% 539,362,948
2009-06-04 2009-06-02 22.810 21,912,891 +3,695,922 0.49% 499,837,429
2009-06-03 2009-06-01 24.323 18,216,969 +2,288,382 0.41% 443,097,067
2009-06-02 2009-05-29 23.529 15,928,587 +1,231,368 0.36% 374,782,600
2009-06-01 2009-05-27 24.285 14,697,219 +5,286,580 0.33% 356,929,117
2009-05-29 2009-05-26 23.226 9,410,639 -1,538,020 0.21% 218,574,387
2009-05-27 2009-05-25 23.529 10,948,659 +404,464 0.25% 257,610,226
2009-05-26 2009-05-22 23.832 10,544,195 +206,725 0.24% 251,284,535
2009-05-25 2009-05-21 24.323 10,337,470 -898,808 0.23% 251,441,535
2009-05-22 2009-05-20 24.512 11,236,278 -1,980,551 0.25% 275,428,746
2009-05-21 2009-05-19 24.096 13,216,829 +77,721 0.30% 318,477,303
2009-05-20 2009-05-18 23.226 13,139,108 +3,007,148 0.30% 305,172,951
2009-05-19 2009-05-15 23.075 10,131,960 +1,395,268 0.23% 233,794,928
2009-05-18 2009-05-14 22.697 8,736,692 -1,785,985 0.20% 198,294,222
2009-05-15 2009-05-13 23.680 10,522,677 -636,039 0.24% 249,179,527
2009-05-14 2009-05-12 23.226 11,158,716 +736,494 0.25% 259,175,759
2009-05-13 2009-05-11 22.962 10,422,222 +243,495 0.23% 239,309,971
2009-05-12 2009-05-08 23.983 10,178,727 +1,401,613 0.23% 244,115,023
2009-05-11 2009-05-07 23.718 8,777,114 +1,038,916 0.20% 208,176,194
2009-05-08 2009-05-06 24.361 7,738,198 -818,973 0.17% 188,511,344
2009-05-07 2009-05-05 24.361 8,557,171 -1,523,216 0.19% 208,462,461
2009-05-06 2009-05-04 24.588 10,080,387 +51,407 0.23% 247,857,660
2009-05-05 2009-04-30 22.999 10,028,980 -9,517 0.23% 230,659,915
2009-05-04 2009-04-29 21.940 10,038,497 -1,654,336 0.23% 220,246,224
2009-04-30 2009-04-28 21.184 11,692,833 +1,134,613 0.26% 247,696,322
2009-04-29 2009-04-27 22.091 10,558,220 +65,561 0.24% 233,246,608
2009-04-28 2009-04-24 22.583 10,492,659 -472,139 0.24% 236,958,163
2009-04-27 2009-04-23 22.470 10,964,798 +306,652 0.25% 246,376,263
2009-04-24 2009-04-22 22.129 10,658,146 +272,815 0.24% 235,857,296
2009-04-23 2009-04-21 22.962 10,385,331 +1,234,540 0.23% 238,462,898
2009-04-22 2009-04-20 23.415 9,150,791 -1,101,432 0.21% 214,269,852
2009-04-21 2009-04-17 22.735 10,252,223 -652,165 0.23% 233,079,619
2009-04-20 2009-04-16 22.432 10,904,388 -234,747 0.25% 244,606,376
2009-04-17 2009-04-15 22.659 11,139,135 -1,422,761 0.25% 252,400,420
2009-04-16 2009-04-14 22.054 12,561,896 -775,355 0.28% 277,035,569
2009-04-15 2009-04-09 21.032 13,337,251 +2,491,286 0.30% 280,512,940
2009-04-14 2009-04-08 20.654 10,845,965 +204,082 0.24% 224,012,692
2009-04-09 2009-04-07 21.259 10,641,883 +1,509,998 0.24% 226,238,534
2009-04-08 2009-04-06 21.448 9,131,885 +1,047,196 0.21% 195,864,296
2009-04-07 2009-04-03 20.767 8,084,689 +450,991 0.18% 167,898,744
2009-04-06 2009-04-02 20.692 7,633,698 +282,860 0.17% 157,955,257
2009-04-03 2009-04-01 19.481 7,350,838 +1,510,590 0.17% 143,204,236
2009-04-02 2009-03-31 18.763 5,840,248 -450,990 0.13% 109,578,348
2009-04-01 2009-03-30 17.741 6,291,238 -2,150,796 0.14% 111,614,532
2009-03-31 2009-03-27 18.838 8,442,034 -1,138,314 0.19% 159,033,356
2009-03-30 2009-03-26 18.876 9,580,348 -126,362 0.22% 180,839,632
2009-03-27 2009-03-25 17.552 9,706,710 -2,795,295 0.22% 170,373,411
2009-03-26 2009-03-24 16.644 12,502,005 -1,292,169 0.28% 208,086,607
2009-03-25 2009-03-23 16.342 13,794,174 +1,723,783 0.31% 225,419,369
2009-03-24 2009-03-20 15.623 12,070,391 +58,686 0.27% 188,574,591
2009-03-23 2009-03-19 16.190 12,011,705 -483,241 0.27% 194,473,401
2009-03-20 2009-03-18 15.888 12,494,946 +926,830 0.28% 198,515,973
2009-03-19 2009-03-17 15.774 11,568,116 -2,445,288 0.26% 182,477,984
2009-03-18 2009-03-16 15.850 14,013,404 +1,425,405 0.32% 222,110,684
2009-03-17 2009-03-13 15.358 12,587,999 +405,809 0.28% 193,327,893
2009-03-16 2009-03-12 14.639 12,182,190 -100,455 0.27% 178,339,735
2009-03-13 2009-03-11 14.753 12,282,645 +1,278,951 0.28% 181,204,213
2009-03-12 2009-03-10 14.488 11,003,694 +863,385 0.25% 159,422,297
2009-03-11 2009-03-09 13.807 10,140,309 +1,255,688 0.23% 140,008,962
2009-03-10 2009-03-06 14.299 8,884,621 +1,001,379 0.20% 127,040,586
2009-03-09 2009-03-05 14.753 7,883,242 +121,603 0.18% 116,300,411
2009-03-06 2009-03-04 15.131 7,761,639 +581,582 0.17% 117,442,480
2009-03-05 2009-03-03 14.639 7,180,057 +1,687,645 0.16% 105,111,598
2009-03-04 2009-03-02 14.564 5,492,412 -1,867,935 0.12% 79,989,986
2009-03-03 2009-02-27 15.320 7,360,347 -418,739 0.17% 112,762,604
2009-03-02 2009-02-26 15.472 7,779,086 -2,444,230 0.18% 120,354,869
2009-02-27 2009-02-25 16.115 10,223,316 +578,938 0.23% 164,745,351
2009-02-26 2009-02-24 15.963 9,644,378 -1,156,819 0.22% 153,956,652
2009-02-25 2009-02-23 16.493 10,801,197 +2,751,940 0.24% 178,143,573
2009-02-24 2009-02-20 16.001 8,049,257 +785,135 0.18% 128,797,652
2009-02-23 2009-02-19 16.266 7,264,122 -1,284,238 0.16% 118,158,065
2009-02-20 2009-02-18 16.001 8,548,360 +1,372,004 0.19% 136,783,891
2009-02-19 2009-02-17 15.888 7,176,356 -1,419,588 0.16% 114,015,803
2009-02-18 2009-02-16 16.682 8,595,944 -86,709 0.19% 143,398,283
2009-02-17 2009-02-13 16.682 8,682,653 +293,435 0.20% 144,844,770
2009-02-16 2009-02-12 16.077 8,389,218 -1,037,331 0.19% 134,872,123
2009-02-13 2009-02-11 16.644 9,426,549 +673,577 0.21% 156,897,921
2009-02-12 2009-02-10 17.476 8,752,972 +1,090,731 0.20% 152,971,068
2009-02-11 2009-02-09 17.552 7,662,241 -570,479 0.17% 134,488,631
2009-02-10 2009-02-06 17.250 8,232,720 +156,966 0.19% 142,010,341
2009-02-09 2009-02-05 16.682 8,075,754 +634,184 0.18% 134,720,428
2009-02-06 2009-02-04 16.417 7,441,570 +492,758 0.17% 122,170,425
2009-02-05 2009-02-03 15.774 6,948,812 -365,339 0.16% 109,612,075
2009-02-04 2009-02-02 15.547 7,314,151 +2,015,974 0.16% 113,714,940
2009-02-03 2009-01-30 16.077 5,298,177 -750,071 0.12% 85,177,949
2009-02-02 2009-01-29 16.379 6,048,248 -711,116 0.14% 99,067,059
2009-01-30 2009-01-23 15.812 6,759,364 +1,134,613 0.15% 106,879,374
2009-01-29 2009-01-22 16.077 5,624,751 -496,459 0.13% 90,428,227
2009-01-23 2009-01-21 15.926 6,121,210 -1,758,492 0.14% 97,483,510
2009-01-22 2009-01-20 16.606 7,879,702 -678,865 0.18% 130,853,727
2009-01-21 2009-01-19 16.871 8,558,567 +1,083,857 0.19% 144,393,518
2009-01-20 2009-01-16 16.152 7,474,710 +2,169,301 0.17% 120,735,228
2009-01-19 2009-01-15 15.774 5,305,409 -1,200,703 0.12% 83,688,678
2009-01-16 2009-01-14 16.606 6,506,112 -644,498 0.15% 108,043,300
2009-01-15 2009-01-13 16.455 7,150,610 -2,389,245 0.16% 117,664,142
2009-01-14 2009-01-12 17.098 9,539,855 -2,666,288 0.22% 163,114,283
2009-01-13 2009-01-09 17.893 12,206,143 +681,106 0.28% 218,399,368
2009-01-12 2009-01-08 17.855 11,525,037 +726,713 0.26% 205,776,658
2009-01-09 2009-01-07 18.990 10,798,324 +1,020,148 0.24% 205,055,704
2009-01-08 2009-01-06 19.708 9,778,176 +1,402,141 0.22% 192,711,378
2009-01-07 2009-01-05 19.897 8,376,035 +509,677 0.19% 166,661,778
2009-01-06 2009-01-02 18.763 7,866,358 +568,893 0.18% 147,593,478
2009-01-05 2008-12-31 17.741 7,297,465 -4,307,936 0.16% 129,466,273
2009-01-02 2008-12-29 17.855 11,605,401 -897,751 0.26% 207,211,538
2008-12-30 2008-12-24 17.552 12,503,152 -1,966,275 0.28% 219,456,918
2008-12-29 2008-12-22 19.519 14,469,427 -1,309,192 0.33% 282,431,296
2008-12-23 2008-12-19 20.049 15,778,619 -4,475,537 0.36% 316,341,845
2008-12-22 2008-12-18 19.519 20,254,156 +772,468 0.46% 395,344,440
2008-12-19 2008-12-17 19.444 19,481,688 -51,814 0.44% 378,792,600
2008-12-18 2008-12-16 18.876 19,533,502 +920,486 0.44% 368,716,388
2008-12-17 2008-12-15 19.217 18,613,016 +926,301 0.42% 357,678,015
2008-12-16 2008-12-12 18.876 17,686,715 -1,009,838 0.40% 333,856,247
2008-12-15 2008-12-11 20.389 18,696,553 -591,269 0.42% 381,208,077
2008-12-12 2008-12-10 20.541 19,287,822 +137,993 0.43% 396,182,057
2008-12-11 2008-12-09 19.254 19,149,829 +369,569 0.43% 368,718,107
2008-12-10 2008-12-08 19.481 18,780,260 +4,938,859 0.42% 365,864,787
2008-12-09 2008-12-05 17.779 13,841,401 +2,990,388 0.31% 246,087,578
2008-12-08 2008-12-04 17.968 10,851,013 -1,399,175 0.24% 194,973,540
2008-12-05 2008-12-03 18.271 12,250,188 -188,221 0.28% 223,821,431
2008-12-04 2008-12-02 17.930 12,438,409 -3,566,313 0.28% 223,025,724
2008-12-03 2008-12-01 18.990 16,004,722 +1,119,809 0.36% 303,923,048
2008-12-02 2008-11-28 19.481 14,884,913 +654,544 0.34% 289,978,176
2008-12-01 2008-11-27 18.876 14,230,369 -1,042,618 0.32% 268,613,905
2008-11-28 2008-11-26 18.195 15,272,987 +2,863,498 0.34% 277,895,070
2008-11-27 2008-11-25 17.023 12,409,489 +4,111,256 0.28% 211,240,991
2008-11-26 2008-11-24 16.342 8,298,233 +1,403,727 0.19% 135,606,702
2008-11-25 2008-11-21 16.606 6,894,506 +6,075,416 0.16% 114,493,138
2008-11-24 2008-11-20 16.077 819,090 +628,638 0.02% 13,168,380
2008-11-21 2008-11-19 16.682 190,452 -719,047 0.00% 3,177,137
2008-11-20 2008-11-18 16.228 909,499 -1,895,429 0.02% 14,759,488
2008-11-19 2008-11-17 17.212 2,804,928 -534,526 0.06% 48,277,514
2008-11-18 2008-11-14 17.325 3,339,454 -105,742 0.08% 57,856,576
2008-11-17 2008-11-13 16.909 3,445,196 -2,481,989 0.08% 58,255,005
2008-11-14 2008-11-12 17.628 5,927,185 +675,317 0.13% 104,483,132
2008-11-13 2008-11-11 17.779 5,251,868 -650,315 0.12% 93,373,458
2008-11-12 2008-11-10 18.536 5,902,183 +2,373,383 0.13% 109,400,809
2008-11-11 2008-11-07 17.212 3,528,800 +820,560 0.08% 60,736,565
2008-11-10 2008-11-06 17.136 2,708,240 +475,311 0.06% 46,408,457
2008-11-07 2008-11-05 18.952 2,232,929 +379,752 0.05% 42,317,931
2008-11-06 2008-11-04 18.006 1,853,177 -148,833 0.04% 33,368,420
2008-11-05 2008-11-03 18.233 2,002,010 +1,275,822 0.05% 36,502,706
2008-11-04 2008-10-31 19.027 726,188 -6,089,618 0.02% 13,817,480
2008-11-03 2008-10-30 19.481 6,815,806 +2,441,058 0.15% 132,781,091
2008-10-31 2008-10-29 16.682 4,374,748 -687,007 0.10% 72,979,925
2008-10-30 2008-10-28 15.888 5,061,755 +3,004,347 0.11% 80,419,653
2008-10-29 2008-10-27 14.223 2,057,408 +1,125,306 0.05% 29,263,081
2008-10-28 2008-10-24 17.023 932,102 -365,167 0.02% 15,866,741
2008-10-27 2008-10-23 19.065 1,297,269 -1,157,348 0.03% 24,732,747
2008-10-24 2008-10-22 20.011 2,454,617 -1,522,376 0.06% 49,119,190
2008-10-23 2008-10-21 21.562 3,976,993 -1,524,802 0.09% 85,751,449
2008-10-22 2008-10-20 21.789 5,501,795 +2,466,436 0.12% 119,877,774
2008-10-21 2008-10-17 19.708 3,035,359 +41,240 0.07% 59,821,813
2008-10-20 2008-10-16 19.784 2,994,119 -944,278 0.07% 59,235,564
2008-10-17 2008-10-15 20.654 3,938,397 +1,042,354 0.09% 81,343,699
2008-10-16 2008-10-14 22.167 2,896,043 -421,911 0.07% 64,196,952
2008-10-15 2008-10-13 21.373 3,317,954 -843,622 0.07% 70,913,773
2008-10-14 2008-10-10 18.195 4,161,576 -2,139,693 0.09% 75,720,712
2008-10-13 2008-10-09 19.897 6,301,269 -1,437,565 0.14% 125,379,215
2008-10-10 2008-10-08 18.536 7,738,834 +1,066,812 0.17% 143,444,333
2008-10-09 2008-10-06 21.184 6,672,022 +746,540 0.15% 141,337,459
2008-10-08 2008-10-03 22.999 5,925,482 -1,651,429 0.13% 136,282,172
2008-10-06 2008-10-02 23.605 7,576,911 -1,790,743 0.17% 178,849,841
2008-10-03 2008-09-30 22.810 9,367,654 -716,668 0.21% 213,678,062
2008-10-02 2008-09-29 22.281 10,084,322 +2,166,652 0.23% 224,684,846
2008-09-30 2008-09-26 24.059 7,917,670 -419,903 0.18% 190,487,418
2008-09-29 2008-09-25 25.004 8,337,573 -8,207,707 0.19% 208,474,477
2008-09-26 2008-09-24 25.193 16,545,280 -1,175,324 0.37% 416,831,119
2008-09-25 2008-09-23 24.512 17,720,604 +708,473 0.40% 434,375,488
2008-09-24 2008-09-22 25.950 17,012,131 -1,263,091 0.38% 441,463,312
2008-09-23 2008-09-19 26.101 18,275,222 -8,544,231 0.41% 477,005,664
2008-09-22 2008-09-18 22.848 26,819,453 -259,608 0.60% 612,771,613
2008-09-19 2008-09-17 22.886 27,079,061 +1,322,747 0.61% 619,727,487
2008-09-18 2008-09-16 23.869 25,756,314 -2,270,231 0.58% 614,787,252
2008-09-17 2008-09-12 25.269 28,026,545 +651,299 0.63% 708,203,076
2008-09-16 2008-09-11 25.269 27,375,246 +4,416,322 0.62% 691,745,395
2008-09-12 2008-09-10 26.610 22,958,924 +2,646,727 0.52% 610,927,276
2008-09-11 2008-09-09 27.294 20,312,197 -207,440 0.46% 554,397,533
2008-09-10 2008-09-08 28.054 20,519,637 +2,175,036 0.46% 575,659,903
2008-09-09 2008-09-05 26.990 18,344,601 -32,356 0.42% 495,115,547
2008-09-08 2008-09-04 27.522 18,376,957 +1,243,499 0.42% 505,768,887
2008-09-05 2008-09-03 27.940 17,133,458 -1,295,323 0.39% 478,709,789
2008-09-04 2008-09-02 28.624 18,428,781 -1,927,359 0.42% 527,511,012
2008-09-03 2008-09-01 27.750 20,356,140 +369,552 0.46% 564,882,647
2008-09-02 2008-08-29 28.586 19,986,588 +4,610,971 0.45% 571,342,388
2008-09-01 2008-08-28 28.814 15,375,617 +2,288,649 0.35% 443,038,739
2008-08-29 2008-08-27 30.411 13,086,968 +1,009,111 0.30% 397,987,079
2008-08-28 2008-08-26 29.879 12,077,857 -1,026,473 0.27% 360,871,325
2008-08-27 2008-08-25 29.727 13,104,330 +1,924,570 0.30% 389,548,484
2008-08-26 2008-08-21 28.852 11,179,760 -947,882 0.25% 322,562,741
2008-08-25 2008-08-20 29.955 12,127,642 -134,688 0.27% 363,280,871
2008-08-21 2008-08-19 28.700 12,262,330 -86,285 0.28% 351,932,922
2008-08-20 2008-08-18 29.156 12,348,615 +381,442 0.28% 360,042,326
2008-08-19 2008-08-15 29.727 11,967,173 -1,106,970 0.27% 355,744,560
2008-08-18 2008-08-14 29.803 13,074,143 +2,742,898 0.30% 389,645,117
2008-08-15 2008-08-13 30.031 10,331,245 +1,056,461 0.23% 310,255,648
2008-08-14 2008-08-12 30.639 9,274,784 +2,834,769 0.21% 284,170,369
2008-08-13 2008-08-11 31.855 6,440,015 -620,303 0.15% 205,149,679
2008-08-12 2008-08-08 31.589 7,060,318 -674,494 0.16% 223,031,000
2008-08-11 2008-08-07 31.019 7,734,812 +329,355 0.18% 239,927,410
2008-08-08 2008-08-05 30.677 7,405,457 -1,642,566 0.17% 227,177,515
2008-08-07 2008-08-04 30.791 9,048,023 -605,835 0.20% 278,598,427
2008-08-05 2008-08-01 31.513 9,653,858 -534,070 0.22% 304,225,338
2008-08-04 2008-07-31 30.943 10,187,928 +3,021,017 0.23% 315,246,459
2008-08-01 2008-07-30 31.513 7,166,911 -2,168,193 0.16% 225,853,324
2008-07-31 2008-07-29 30.031 9,335,104 +1,198,542 0.21% 280,340,728
2008-07-30 2008-07-28 30.373 8,136,562 -743,416 0.18% 247,131,248
2008-07-29 2008-07-25 30.297 8,879,978 -1,692,549 0.20% 269,035,850
2008-07-28 2008-07-24 30.715 10,572,527 +494,033 0.24% 324,735,754
2008-07-25 2008-07-23 30.981 10,078,494 -2,449,644 0.23% 312,243,348
2008-07-24 2008-07-22 29.423 12,528,138 +1,035,942 0.28% 368,610,272
2008-07-23 2008-07-21 29.423 11,492,196 +2,036,109 0.26% 338,130,175
2008-07-22 2008-07-18 28.472 9,456,087 -2,474,782 0.21% 269,236,057
2008-07-21 2008-07-17 28.434 11,930,869 -1,490,464 0.27% 339,245,128
2008-07-18 2008-07-16 27.218 13,421,333 -717,110 0.30% 365,299,114
2008-07-17 2008-07-15 26.686 14,138,443 +237,809 0.32% 377,292,908
2008-07-16 2008-07-14 27.712 13,900,634 +743,943 0.31% 385,214,017
2008-07-15 2008-07-11 28.092 13,156,691 -122,588 0.30% 369,599,230
2008-07-14 2008-07-10 28.206 13,279,279 +2,368,095 0.30% 374,557,369
2008-07-11 2008-07-09 28.054 10,911,184 +482,100 0.25% 306,103,423
2008-07-10 2008-07-08 27.180 10,429,084 -1,415,227 0.24% 283,460,241
2008-07-09 2008-07-07 27.940 11,844,311 -336,984 0.27% 330,930,721
2008-07-08 2008-07-04 26.724 12,181,295 -1,500,986 0.28% 325,528,285
2008-07-07 2008-07-03 26.001 13,682,281 +1,154,636 0.31% 355,757,899
2008-07-04 2008-07-02 26.762 12,527,645 -3,931,954 0.28% 335,260,233
2008-07-03 2008-06-30 27.750 16,459,599 +2,623,266 0.37% 456,753,680
2008-07-02 2008-06-27 27.940 13,836,333 +2,625,308 0.31% 386,587,929
2008-06-30 2008-06-26 28.852 11,211,025 +64,188 0.25% 323,464,811
2008-06-27 2008-06-25 29.004 11,146,837 -438,263 0.25% 323,307,763
2008-06-26 2008-06-24 29.004 11,585,100 +1,339,517 0.26% 336,019,336
2008-06-25 2008-06-23 29.993 10,245,583 +2,080,041 0.23% 307,293,677
2008-06-24 2008-06-20 30.715 8,165,542 -2,177,637 0.18% 250,805,076
2008-06-23 2008-06-19 30.373 10,343,179 +643,978 0.23% 314,152,677
2008-06-20 2008-06-18 31.627 9,699,201 -5,677,166 0.22% 306,760,354
2008-06-19 2008-06-17 29.347 15,376,367 -1,367,928 0.35% 451,243,523
2008-06-18 2008-06-16 28.548 16,744,295 -336,195 0.38% 478,020,750
2008-06-17 2008-06-13 27.598 17,080,490 -752,361 0.39% 471,386,229
2008-06-16 2008-06-12 28.282 17,832,851 +184,735 0.40% 504,351,900
2008-06-13 2008-06-11 28.700 17,648,116 +531,455 0.40% 506,506,760
2008-06-12 2008-06-10 29.499 17,116,661 +155,786 0.39% 504,917,840
2008-06-11 2008-06-06 31.361 16,960,875 +233,863 0.38% 531,914,889
2008-06-10 2008-06-05 30.487 16,727,012 -2,437,188 0.38% 509,955,971
2008-06-06 2008-06-04 30.190 19,164,200 -2,138,178 0.43% 578,560,128
2008-06-05 2008-06-03 30.422 21,302,378 -1,829,418 0.48% 648,051,606
2008-06-04 2008-06-02 31.504 23,131,796 +668,582 0.53% 728,741,890
2008-06-03 2008-05-30 30.383 22,463,214 -2,544,555 0.52% 682,497,732
2008-06-02 2008-05-29 28.798 25,007,769 -1,955,757 0.58% 720,174,921
2008-05-30 2008-05-28 27.638 26,963,526 -1,279,521 0.62% 745,228,573
2008-05-29 2008-05-27 27.445 28,243,047 +93,131 0.65% 775,133,791
2008-05-28 2008-05-26 27.252 28,149,916 -1,385,587 0.65% 767,137,110
2008-05-27 2008-05-23 27.986 29,535,503 -1,265,033 0.68% 826,589,168
2008-05-26 2008-05-22 28.334 30,800,536 -556,719 0.71% 872,708,128
2008-05-23 2008-05-21 29.262 31,357,255 -1,445,605 0.72% 917,573,134
2008-05-22 2008-05-20 28.064 32,802,860 -2,841,022 0.76% 920,566,366
2008-05-21 2008-05-19 29.339 35,643,882 +1,449,744 0.82% 1,045,763,658
2008-05-20 2008-05-16 29.648 34,194,138 -645,193 0.79% 1,013,803,523
2008-05-19 2008-05-15 28.759 34,839,331 +1,330,226 0.80% 1,001,957,994
2008-05-16 2008-05-14 28.953 33,509,105 +1,193,633 0.77% 970,177,991
2008-05-15 2008-05-13 29.610 32,315,472 -5,419,622 0.74% 956,854,812
2008-05-14 2008-05-09 29.417 37,735,094 +308,368 0.87% 1,110,035,492
2008-05-13 2008-05-08 30.422 37,426,726 +107,101 0.86% 1,138,579,453
2008-05-09 2008-05-07 31.465 37,319,625 -1,123,784 0.86% 1,174,271,304
2008-05-08 2008-05-06 32.934 38,443,409 +1,906,605 0.89% 1,266,100,729
2008-05-07 2008-05-05 33.669 36,536,804 +15,918,211 0.84% 1,230,142,668
2008-05-06 2008-05-02 33.591 20,618,593 +5,450,639 0.47% 692,604,924
2008-05-05 2008-04-30 31.968 15,167,954 -665,371 0.35% 484,885,598
2008-05-02 2008-04-29 31.774 15,833,325 +842,838 0.36% 503,095,828
2008-04-30 2008-04-28 31.156 14,990,487 +2,434,867 0.35% 467,043,741
2008-04-29 2008-04-25 32.006 12,555,620 +736,254 0.29% 401,860,455
2008-04-28 2008-04-24 32.586 11,819,366 -8,352,844 0.27% 385,148,781
2008-04-25 2008-04-23 31.504 20,172,210 +1,422,840 0.46% 635,503,375
2008-04-24 2008-04-22 30.344 18,749,370 +2,301,895 0.43% 568,935,598
2008-04-23 2008-04-21 28.875 16,447,475 +625,015 0.38% 474,926,725
2008-04-22 2008-04-18 28.373 15,822,460 -1,546,497 0.36% 448,928,150
2008-04-21 2008-04-17 28.334 17,368,957 +45,531 0.40% 492,135,265
2008-04-18 2008-04-16 26.788 17,323,426 -1,285,212 0.40% 464,059,633
2008-04-17 2008-04-15 26.556 18,608,638 -725,856 0.43% 494,171,957
2008-04-16 2008-04-14 26.208 19,334,494 -23,432,097 0.45% 506,721,436
2008-04-15 2008-04-11 27.677 42,766,591 +2,579,220 0.99% 1,183,653,067
2008-04-14 2008-04-10 26.672 40,187,371 +456,861 0.93% 1,071,878,251
2008-04-11 2008-04-09 27.097 39,730,510 -957,183 0.92% 1,076,586,501
2008-04-10 2008-04-08 28.180 40,687,693 +373,043 0.94% 1,146,561,531
2008-04-09 2008-04-07 29.455 40,314,650 +6,964,152 0.93% 1,187,475,443
2008-04-08 2008-04-03 28.875 33,350,498 +500,840 0.77% 963,007,562
2008-04-07 2008-04-02 28.025 32,849,658 +15,389,355 0.76% 920,609,879
2008-04-03 2008-04-01 26.363 17,460,303 +5,025,831 0.40% 460,302,065
2008-04-02 2008-03-31 25.744 12,434,472 +1,309,530 0.29% 320,116,714
2008-04-01 2008-03-28 26.363 11,124,942 +7,142,395 0.26% 293,284,359
2008-03-31 2008-03-27 25.087 3,982,547 -2,266,971 0.09% 99,910,787
2008-03-28 2008-03-26 25.976 6,249,518 +992,883 0.14% 162,338,889
2008-03-27 2008-03-25 25.938 5,256,635 +2,752,548 0.12% 136,344,340
2008-03-26 2008-03-20 23.850 2,504,087 -3,434,217 0.06% 59,722,964
2008-03-25 2008-03-19 25.435 5,938,304 -719,181 0.14% 151,041,084
2008-03-20 2008-03-18 24.430 6,657,485 -820,489 0.15% 162,642,502
2008-03-19 2008-03-17 23.734 7,477,974 -1,629,798 0.17% 177,483,953
2008-03-18 2008-03-14 25.822 9,107,772 +2,413,653 0.21% 235,177,292
2008-03-17 2008-03-13 27.059 6,694,119 -54,586 0.15% 181,133,275
2008-03-14 2008-03-12 29.532 6,748,705 +3,222,048 0.16% 199,306,093
2008-03-13 2008-03-11 29.069 3,526,657 +1,457,505 0.08% 102,515,099
2008-03-12 2008-03-10 29.146 2,069,152 -363,729 0.05% 60,307,387
2008-03-11 2008-03-07 29.223 2,432,881 -1,272,795 0.06% 71,096,699
2008-03-10 2008-03-06 31.659 3,705,676 +540,162 0.09% 117,316,235
2008-03-07 2008-03-05 31.117 3,165,514 +12,934 0.07% 98,502,418
2008-03-06 2008-03-04 31.117 3,152,580 -3,184,032 0.07% 98,099,946
2008-03-05 2008-03-03 32.857 6,336,612 -3,598,103 0.15% 208,201,001
2008-03-04 2008-02-29 34.210 9,934,715 -876,286 0.23% 339,864,228
2008-03-03 2008-02-28 34.867 10,811,001 -336,749 0.25% 376,946,068
2008-02-29 2008-02-27 33.862 11,147,750 +525,674 0.26% 377,483,609
2008-02-28 2008-02-26 32.238 10,622,076 +1,126,889 0.24% 342,438,217
2008-02-27 2008-02-25 32.277 9,495,187 -934,479 0.22% 306,476,211
2008-02-26 2008-02-22 32.702 10,429,666 -1,473,027 0.24% 341,073,153
2008-02-25 2008-02-21 33.282 11,902,693 +1,785,017 0.27% 396,145,891
2008-02-22 2008-02-20 33.707 10,117,676 -307,851 0.23% 341,038,983
2008-02-21 2008-02-19 35.408 10,425,527 +430,577 0.24% 369,147,782
2008-02-20 2008-02-18 34.983 9,994,950 -13,238,099 0.23% 349,651,968
2008-02-19 2008-02-15 35.717 23,233,049 +24,318 0.54% 829,822,014
2008-02-18 2008-02-14 35.137 23,208,731 +2,387,266 0.53% 815,496,404
2008-02-15 2008-02-13 33.437 20,821,465 -358,556 0.48% 696,200,231
2008-02-14 2008-02-12 32.934 21,180,021 +62,605 0.49% 697,545,840
2008-02-13 2008-02-11 32.470 21,117,416 -875,562 0.49% 685,688,449
2008-02-12 2008-02-06 33.901 21,992,978 -5,601,849 0.51% 745,573,400
2008-02-11 2008-02-04 36.297 27,594,827 +374,466 0.64% 1,001,613,202
2008-02-05 2008-02-01 33.862 27,220,361 +400,801 0.63% 921,732,199
2008-02-04 2008-01-31 31.659 26,819,560 -658,128 0.62% 849,067,705
2008-02-01 2008-01-30 32.161 27,477,688 -2,662,521 0.63% 883,711,052
2008-01-31 2008-01-29 34.132 30,140,209 +1,464,231 0.69% 1,028,759,207
2008-01-30 2008-01-28 34.094 28,675,978 +390,634 0.66% 977,672,942
2008-01-29 2008-01-25 36.220 28,285,344 +1,580,516 0.65% 1,024,490,246
2008-01-28 2008-01-24 32.586 26,704,828 +1,242,786 0.62% 870,210,125
2008-01-25 2008-01-23 34.790 25,462,042 -2,232,047 0.59% 885,813,943
2008-01-24 2008-01-22 29.571 27,694,089 -2,798,018 0.64% 818,946,047
2008-01-23 2008-01-21 32.432 30,492,107 -2,294,089 0.70% 988,908,633
2008-01-22 2008-01-18 35.679 32,786,196 +1,221,055 0.76% 1,169,767,373
2008-01-21 2008-01-17 36.065 31,565,141 +1,713,357 0.73% 1,138,403,309
2008-01-18 2008-01-16 34.558 29,851,784 -1,382,618 0.69% 1,031,607,715
2008-01-17 2008-01-15 37.070 31,234,402 +191,954 0.72% 1,157,866,729
2008-01-16 2008-01-14 38.578 31,042,448 +2,671,316 0.72% 1,197,548,954
2008-01-15 2008-01-11 40.511 28,371,132 +156,513 0.65% 1,149,329,937
2008-01-14 2008-01-10 41.593 28,214,619 +3,348,070 0.65% 1,173,527,398
2008-01-11 2008-01-09 44.453 24,866,549 -1,167,763 0.57% 1,105,401,705
2008-01-10 2008-01-08 43.371 26,034,312 -463,794 0.60% 1,129,134,648
2008-01-09 2008-01-07 43.526 26,498,106 -214,202 0.61% 1,153,347,014
2008-01-08 2008-01-04 45.072 26,712,308 -290,776 0.62% 1,203,972,968
2008-01-07 2008-01-03 42.907 27,003,084 -650,367 0.62% 1,158,625,595
2008-01-04 2008-01-02 44.917 27,653,451 -1,889,273 0.64% 1,242,116,231
2008-01-03 2007-12-31 45.536 29,542,724 -3,659,388 0.68% 1,345,248,758
2008-01-02 2007-12-27 47.005 33,202,112 +4,191,944 0.76% 1,560,651,943
2007-12-28 2007-12-24 46.309 29,010,168 +2,600,459 0.67% 1,343,426,262
2007-12-27 2007-12-20 43.758 26,409,709 -361,660 0.61% 1,155,624,698
2007-12-21 2007-12-19 43.062 26,771,369 +850,082 0.62% 1,152,822,763
2007-12-20 2007-12-18 42.675 25,921,287 -2,782,039 0.60% 1,106,196,821
2007-12-19 2007-12-17 41.206 28,703,326 +1,664,722 0.66% 1,182,758,834
2007-12-18 2007-12-14 43.139 27,038,604 -352,605 0.62% 1,166,420,737
2007-12-17 2007-12-13 44.221 27,391,209 -836,630 0.63% 1,211,278,471
2007-12-14 2007-12-12 46.773 28,227,839 -2,652,690 0.65% 1,320,291,338
2007-12-13 2007-12-11 48.396 30,880,529 +595,264 0.71% 1,494,499,701
2007-12-12 2007-12-10 46.386 30,285,265 -1,296,077 0.70% 1,404,815,843
2007-12-11 2007-12-07 47.932 31,581,342 -557,753 0.73% 1,513,767,016
2007-12-10 2007-12-06 48.783 32,139,095 +354,545 0.74% 1,567,832,888
2007-12-07 2007-12-05 47.005 31,784,550 +1,230,757 0.73% 1,494,020,010
2007-12-06 2007-12-04 45.072 30,553,793 -1,044,365 0.70% 1,377,115,779
2007-12-05 2007-12-03 44.995 31,598,158 +159,358 0.73% 1,421,744,375
2007-12-04 2007-11-30 45.304 31,438,800 +1,910,641 0.72% 1,424,296,296
2007-12-03 2007-11-29 44.995 29,528,159 -1,560,570 0.68% 1,328,605,736
2007-11-30 2007-11-28 42.598 31,088,729 +408,225 0.72% 1,324,315,109
2007-11-29 2007-11-27 42.598 30,680,504 +1,955,732 0.71% 1,306,925,574
2007-11-28 2007-11-26 43.680 28,724,772 +1,628,246 0.66% 1,254,705,512
2007-11-27 2007-11-23 39.892 27,096,526 -515,327 0.62% 1,080,936,256
2007-11-26 2007-11-22 38.810 27,611,853 -878,021 0.64% 1,071,608,223
2007-11-23 2007-11-21 39.506 28,489,874 +287,172 0.66% 1,125,506,990
2007-11-22 2007-11-20 42.134 28,202,702 -1,788,121 0.65% 1,188,294,231
2007-11-21 2007-11-19 40.279 29,990,823 -993,918 0.69% 1,207,988,708
2007-11-20 2007-11-16 41.206 30,984,741 -4,078,117 0.71% 1,276,767,582
2007-11-19 2007-11-15 43.371 35,062,858 -368,386 0.81% 1,520,711,891
2007-11-16 2007-11-14 44.917 35,431,244 +2,083,554 0.82% 1,591,473,095
2007-11-15 2007-11-13 40.742 33,347,690 +517,888 0.77% 1,358,667,349
2007-11-14 2007-11-12 38.810 32,829,802 +3,800,793 0.76% 1,274,115,351
2007-11-13 2007-11-09 42.289 29,029,009 -12,555,136 0.67% 1,227,598,373
2007-11-12 2007-11-08 40.279 41,584,145 -2,817,740 0.96% 1,674,951,621
2007-11-09 2007-11-07 43.835 44,401,885 -686,067 1.02% 1,946,351,322
2007-11-08 2007-11-06 42.675 45,087,952 -206,441 1.04% 1,924,138,611
2007-11-07 2007-11-05 42.675 45,294,393 +728,493 1.04% 1,932,948,528
2007-11-06 2007-11-02 47.546 44,565,900 -1,709,994 1.03% 2,118,920,023
2007-11-05 2007-11-01 49.324 46,275,894 -2,274,422 1.07% 2,282,507,767
2007-11-02 2007-10-31 45.072 48,550,316 +830,421 1.12% 2,188,252,249
2007-11-01 2007-10-30 46.077 47,719,895 -1,422,296 1.10% 2,198,783,691
2007-10-31 2007-10-29 45.149 49,142,191 +721,767 1.13% 2,218,728,339
2007-10-30 2007-10-26 44.763 48,420,424 -2,664,073 1.12% 2,167,424,207
2007-10-29 2007-10-25 44.995 51,084,497 +1,049,280 1.18% 2,298,523,106
2007-10-26 2007-10-24 45.613 50,035,217 +182,123 1.15% 2,282,257,101
2007-10-25 2007-10-23 45.845 49,853,094 -914,756 1.15% 2,285,512,379
2007-10-24 2007-10-22 44.221 50,767,850 -4,010,855 1.17% 2,245,026,998
2007-10-23 2007-10-18 47.391 54,778,705 +2,604,572 1.26% 2,596,025,795
2007-10-22 2007-10-17 47.623 52,174,133 +1,612,207 1.20% 2,484,692,911
2007-10-18 2007-10-16 47.314 50,561,926 -1,577,024 1.16% 2,392,278,838
2007-10-17 2007-10-15 50.097 52,138,950 +3,021,594 1.20% 2,612,005,304
2007-10-16 2007-10-12 44.067 49,117,356 +1,877,501 1.13% 2,164,445,246
2007-10-15 2007-10-11 43.835 47,239,855 +5,891,151 1.09% 2,070,753,397
2007-10-12 2007-10-10 39.351 41,348,704 +7,131,530 0.95% 1,627,108,269
2007-10-11 2007-10-09 38.500 34,217,174 +9,572 0.79% 1,317,377,522
2007-10-10 2007-10-08 36.722 34,207,602 +1,411,974 0.79% 1,256,183,278
2007-10-09 2007-10-05 37.766 32,795,628 -6,680,361 0.76% 1,238,560,677
2007-10-08 2007-10-04 35.485 39,475,989 +1,827,120 0.91% 1,400,820,448
2007-10-05 2007-10-03 36.297 37,648,869 +1,847,105 0.87% 1,366,546,136
2007-10-04 2007-10-02 38.655 35,801,764 -377,182 0.82% 1,383,920,675
2007-10-03 2007-09-28 37.534 36,178,946 -1,615,622 0.83% 1,357,944,162
2007-10-02 2007-09-27 36.684 37,794,568 +271,116 0.87% 1,386,444,120
2007-09-28 2007-09-25 35.872 37,523,452 +2,886,553 0.86% 1,346,038,659
2007-09-27 2007-09-24 36.374 34,636,899 -208,407 0.80% 1,259,898,036
2007-09-25 2007-09-21 34.480 34,845,306 +2,853,440 0.80% 1,201,478,239
2007-09-24 2007-09-20 33.746 31,991,866 +1,467,077 0.74% 1,079,594,312
2007-09-21 2007-09-19 32.857 30,524,789 +334,238 0.70% 1,002,947,889
2007-09-20 2007-09-18 31.504 30,190,551 +1,717,238 0.70% 951,120,232
2007-09-19 2007-09-17 31.968 28,473,313 +143,965 0.66% 910,228,195
2007-09-18 2007-09-14 32.122 28,329,348 +1,539,513 0.65% 910,006,250
2007-09-17 2007-09-13 32.200 26,789,835 +242,141 0.62% 862,624,547
2007-09-14 2007-09-12 32.006 26,547,694 +1,008,405 0.61% 849,696,662
2007-09-13 2007-09-11 32.006 25,539,289 -922,000 0.59% 817,421,227
2007-09-12 2007-09-10 32.354 26,461,289 -583,881 0.61% 856,136,920
2007-09-11 2007-09-07 33.290 27,045,170 -3,204,235 0.62% 900,325,262
2007-09-10 2007-09-06 32.940 30,249,405 -2,800,468 0.70% 996,405,698
2007-09-07 2007-09-05 32.784 33,049,873 -651,585 0.77% 1,083,511,001
2007-09-06 2007-09-04 33.017 33,701,458 -1,033,689 0.78% 1,112,736,504
2007-09-05 2007-09-03 32.862 34,735,147 -948,320 0.81% 1,141,462,914
2007-09-04 2007-08-31 33.056 35,683,467 +2,925,161 0.83% 1,179,565,129
2007-09-03 2007-08-30 32.901 32,758,306 +102,340 0.76% 1,077,774,128
2007-08-31 2007-08-29 32.512 32,655,966 -2,721,534 0.76% 1,061,707,214
2007-08-30 2007-08-28 32.551 35,377,500 -2,428,913 0.82% 1,151,565,256
2007-08-29 2007-08-27 32.940 37,806,413 -2,921,742 0.88% 1,245,331,118
2007-08-28 2007-08-24 31.734 40,728,155 -1,368,995 0.94% 1,292,471,131
2007-08-27 2007-08-23 31.501 42,097,150 -1,127,288 0.98% 1,326,092,044
2007-08-24 2007-08-22 30.140 43,224,438 -3,496,544 1.00% 1,302,767,793
2007-08-23 2007-08-21 29.245 46,720,982 -1,134,487 1.08% 1,366,361,948
2007-08-22 2007-08-20 28.428 47,855,469 +2,343,543 1.11% 1,360,457,282
2007-08-21 2007-08-17 26.951 45,511,926 +4,910,591 1.05% 1,226,575,837
2007-08-20 2007-08-16 27.456 40,601,335 +2,215,490 0.94% 1,114,758,957
2007-08-17 2007-08-15 28.428 38,385,845 +2,805,875 0.89% 1,091,250,455
2007-08-16 2007-08-14 29.556 35,579,970 -403,704 0.82% 1,051,611,013
2007-08-15 2007-08-13 29.478 35,983,674 +2,675,881 0.83% 1,060,744,198
2007-08-14 2007-08-10 29.206 33,307,793 +1,300,598 0.77% 972,795,941
2007-08-13 2007-08-09 30.529 32,007,195 -573,672 0.74% 977,131,982
2007-08-10 2007-08-08 30.840 32,580,867 -2,445,800 0.76% 1,004,781,846
2007-08-09 2007-08-07 30.140 35,026,667 -207,252 0.81% 1,055,690,156
2007-08-08 2007-08-06 30.179 35,233,919 +3,777,852 0.82% 1,063,306,891
2007-08-07 2007-08-03 31.190 31,456,067 +1,074,317 0.73% 981,103,320
2007-08-06 2007-08-02 31.229 30,381,750 -424,790 0.70% 948,777,303
2007-08-03 2007-08-01 31.306 30,806,540 +1,447,165 0.71% 964,438,991
2007-08-02 2007-07-31 32.162 29,359,375 -107,483 0.68% 944,252,778
2007-08-01 2007-07-30 31.929 29,466,858 -482,645 0.68% 940,833,869
2007-07-31 2007-07-27 32.045 29,949,503 -615,585 0.69% 959,738,213
2007-07-30 2007-07-26 32.667 30,565,088 -296,222 0.71% 998,483,499
2007-07-27 2007-07-25 32.356 30,861,310 +258,165 0.72% 998,558,790
2007-07-26 2007-07-24 32.434 30,603,145 +963,646 0.71% 992,585,819
2007-07-25 2007-07-23 32.473 29,639,499 +1,805,099 0.69% 962,483,492
2007-07-24 2007-07-20 32.240 27,834,400 +382,363 0.65% 897,371,661
2007-07-23 2007-07-19 32.162 27,452,037 +3,145,296 0.64% 882,909,197
2007-07-20 2007-07-18 32.473 24,306,741 +4,049,080 0.56% 789,312,834
2007-07-19 2007-07-17 33.756 20,257,661 +1,237,341 0.47% 683,825,009
2007-07-18 2007-07-16 34.184 19,020,320 +2,976,100 0.44% 650,193,540
2007-07-17 2007-07-13 34.962 16,044,220 -224,223 0.37% 560,937,217
2007-07-16 2007-07-12 34.923 16,268,443 +818,723 0.38% 568,143,814
2007-07-13 2007-07-11 34.768 15,449,720 -1,171,000 0.36% 537,148,154
2007-07-12 2007-07-10 35.273 16,620,720 -1,982,509 0.39% 586,263,796
2007-07-11 2007-07-09 34.962 18,603,229 +1,281,570 0.43% 650,405,162
2007-07-10 2007-07-06 34.806 17,321,659 +199,023 0.40% 602,904,431
2007-07-09 2007-07-05 34.806 17,122,636 -742,096 0.40% 595,977,159
2007-07-06 2007-07-04 35.390 17,864,732 -599,129 0.41% 632,228,186
2007-07-05 2007-07-03 34.923 18,463,861 -322,449 0.43% 644,814,529
2007-07-04 2007-06-29 33.640 18,786,310 +1,298,540 0.44% 631,965,758
2007-07-03 2007-06-28 33.912 17,487,770 +2,668,565 0.41% 593,043,941
2007-06-29 2007-06-27 34.067 14,819,205 -75,598 0.34% 504,853,031
2007-06-28 2007-06-26 34.301 14,894,803 +268,450 0.35% 510,904,002
2007-06-27 2007-06-25 34.184 14,626,353 -55,541 0.34% 499,989,497
2007-06-26 2007-06-22 35.195 14,681,894 0.34% 516,733,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top