History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 2,555,600 +0 0.01% 10,503,516
2025-10-13 2025-10-09 4.110 2,555,600 +0 0.01% 10,503,516
2025-10-10 2025-10-08 4.080 2,555,600 -24,000 0.01% 10,426,848
2025-10-02 2025-09-29 4.100 2,579,600 +34,000 0.01% 10,576,360
2025-09-22 2025-09-18 4.140 2,545,600 +50,000 0.01% 10,538,784
2025-09-19 2025-09-17 4.220 2,495,600 -20,000 0.01% 10,531,432
2025-09-17 2025-09-15 4.220 2,515,600 -6,000 0.01% 10,615,832
2025-09-16 2025-09-12 4.230 2,521,600 -8,000 0.01% 10,666,368
2025-09-11 2025-09-09 4.190 2,529,600 -10,000 0.01% 10,599,024
2025-09-10 2025-09-08 4.180 2,539,600 +8,000 0.01% 10,615,528
2025-09-04 2025-09-02 4.430 2,531,600 +57,064 0.01% 11,214,614
2025-09-03 2025-09-01 4.399 2,474,536 +21,504 0.01% 10,885,881
2025-09-02 2025-08-29 4.409 2,453,032 +5,865 0.01% 10,816,378
2025-08-29 2025-08-27 4.440 2,447,167 -3,910 0.01% 10,865,625
2025-08-28 2025-08-26 4.491 2,451,077 +3,910 0.01% 11,008,365
2025-08-25 2025-08-21 4.594 2,447,167 -15,639 0.01% 11,241,165
2025-08-18 2025-08-14 4.583 2,462,806 +3,910 0.01% 11,287,807
2025-08-11 2025-08-07 4.491 2,458,896 +9,774 0.01% 11,043,482
2025-08-06 2025-08-04 4.399 2,449,122 +9,775 0.01% 10,774,081
2025-08-04 2025-07-31 4.706 2,439,347 +13,684 0.01% 11,479,759
2025-08-01 2025-07-30 4.839 2,425,663 +9,775 0.01% 11,737,969
2025-07-30 2025-07-28 4.624 2,415,888 +19,549 0.01% 11,171,631
2025-07-29 2025-07-25 4.727 2,396,339 -17,594 0.01% 11,326,392
2025-07-28 2025-07-24 4.829 2,413,933 +3,910 0.01% 11,656,511
2025-07-24 2025-07-22 4.778 2,410,023 -9,775 0.01% 11,514,350
2025-07-23 2025-07-21 4.686 2,419,798 -23,459 0.01% 11,338,248
2025-07-22 2025-07-18 4.440 2,443,257 -9,775 0.01% 10,848,264
2025-07-18 2025-07-16 4.430 2,453,032 -1,955 0.01% 10,866,570
2025-07-17 2025-07-15 4.430 2,454,987 -9,774 0.01% 10,875,230
2025-07-16 2025-07-14 4.420 2,464,761 -9,775 0.01% 10,893,311
2025-07-15 2025-07-11 4.379 2,474,536 -9,774 0.01% 10,835,249
2025-07-10 2025-07-08 4.256 2,484,310 +3,910 0.01% 10,573,055
2025-07-09 2025-07-07 4.256 2,480,400 +19,549 0.01% 10,556,414
2025-07-04 2025-07-02 4.276 2,460,851 +37,143 0.01% 10,523,567
2025-06-19 2025-06-17 4.235 2,423,708 +5,865 0.01% 10,265,545
2025-06-18 2025-06-16 4.276 2,417,843 +19,549 0.01% 10,339,648
2025-06-17 2025-06-13 4.348 2,398,294 +1,955 0.01% 10,427,800
2025-06-16 2025-06-12 4.287 2,396,339 -7,820 0.01% 10,272,204
2025-06-09 2025-06-05 4.552 2,404,159 +86,154 0.01% 10,943,862
2025-05-23 2025-05-21 4.404 2,318,005 -3,770 0.01% 10,207,340
2025-05-15 2025-05-13 4.329 2,321,775 +3,770 0.01% 10,051,489
2025-04-16 2025-04-14 4.085 2,318,005 -15,079 0.01% 9,469,460
2025-04-15 2025-04-11 4.053 2,333,084 -9,424 0.01% 9,456,793
2025-04-14 2025-04-10 4.043 2,342,508 -56,546 0.01% 9,470,135
2025-04-11 2025-04-09 4.011 2,399,054 +9,424 0.01% 9,622,368
2025-04-10 2025-04-08 4.064 2,389,630 +3,770 0.01% 9,711,349
2025-04-03 2025-04-01 4.361 2,385,860 -94,243 0.01% 10,404,876
2025-04-02 2025-03-31 4.350 2,480,103 +94,243 0.01% 10,789,559
2025-04-01 2025-03-28 4.382 2,385,860 +141,365 0.01% 10,455,508
2025-03-20 2025-03-18 4.541 2,244,495 +32,042 0.01% 10,193,247
2025-03-19 2025-03-17 4.510 2,212,453 +28,273 0.01% 9,977,302
2025-03-12 2025-03-10 4.425 2,184,180 +18,849 0.01% 9,664,394
2025-03-11 2025-03-07 4.446 2,165,331 +18,849 0.01% 9,626,944
2025-03-07 2025-03-05 4.393 2,146,482 +9,424 0.01% 9,429,262
2025-02-28 2025-02-26 4.457 2,137,058 -84,819 0.01% 9,523,920
2025-02-20 2025-02-18 4.499 2,221,877 -16,964 0.01% 9,996,224
2025-02-07 2025-02-05 4.552 2,238,841 -7,539 0.01% 10,191,325
2025-02-05 2025-02-03 4.510 2,246,380 +47,121 0.01% 10,130,299
2025-02-03 2025-01-24 4.520 2,199,259 +3,770 0.01% 9,941,138
2025-01-20 2025-01-16 4.616 2,195,489 -9,424 0.01% 10,133,761
2025-01-03 2024-12-31 4.722 2,204,913 +15,079 0.01% 10,411,219
2024-12-30 2024-12-24 4.637 2,189,834 -9,425 0.01% 10,154,131
2024-12-19 2024-12-17 4.541 2,199,259 +15,079 0.01% 9,987,810
2024-12-17 2024-12-13 4.520 2,184,180 +5,655 0.01% 9,872,978
2024-12-12 2024-12-10 4.594 2,178,525 -7,540 0.01% 10,009,228
2024-12-10 2024-12-06 4.573 2,186,065 -16,963 0.01% 9,997,478
2024-11-29 2024-11-27 4.435 2,203,028 -943 0.01% 9,771,167
2024-11-25 2024-11-21 4.425 2,203,971 -12,251 0.01% 9,751,963
2024-11-21 2024-11-19 4.435 2,216,222 -60,316 0.01% 9,829,687
2024-11-19 2024-11-15 4.446 2,276,538 -14,513 0.01% 10,121,364
2024-11-12 2024-11-08 4.626 2,291,051 -1,885 0.01% 10,599,158
2024-11-11 2024-11-07 4.658 2,292,936 +7,539 0.01% 10,680,869
2024-11-05 2024-11-01 4.679 2,285,397 +18,849 0.01% 10,694,251
2024-11-04 2024-10-31 4.648 2,266,548 +5,654 0.01% 10,533,899
2024-10-29 2024-10-25 4.839 2,260,894 +9,425 0.01% 10,939,442
2024-10-25 2024-10-23 4.945 2,251,469 +15,079 0.01% 11,132,739
2024-10-24 2024-10-22 4.913 2,236,390 -3,770 0.01% 10,986,988
2024-10-23 2024-10-21 4.913 2,240,160 +13,194 0.01% 11,005,510
2024-10-14 2024-10-09 5.093 2,226,966 +7,539 0.01% 11,342,400
2024-10-09 2024-10-07 5.762 2,219,427 -26,388 0.01% 12,787,652
2024-10-04 2024-10-02 5.518 2,245,815 -11,309 0.01% 12,391,602
2024-10-03 2024-09-30 5.136 2,257,124 -9,424 0.01% 11,591,801
2024-09-30 2024-09-26 5.061 2,266,548 +18,848 0.01% 11,471,849
2024-09-27 2024-09-25 5.125 2,247,700 -9,424 0.01% 11,519,552
2024-09-26 2024-09-24 5.051 2,257,124 -15,079 0.01% 11,400,201
2024-09-25 2024-09-23 4.870 2,272,203 -9,424 0.01% 11,066,491
2024-09-20 2024-09-17 4.764 2,281,627 +9,424 0.01% 10,870,290
2024-09-19 2024-09-16 4.658 2,272,203 -9,424 0.01% 10,584,291
2024-09-17 2024-09-13 4.616 2,281,627 +9,424 0.01% 10,531,350
2024-09-16 2024-09-12 4.520 2,272,203 +18,849 0.01% 10,270,861
2024-09-12 2024-09-10 4.679 2,253,354 +5,654 0.01% 10,544,309
2024-09-11 2024-09-09 4.658 2,247,700 +9,425 0.01% 10,470,152
2024-09-10 2024-09-05 4.934 2,238,275 +45,237 0.01% 11,043,749
2024-09-05 2024-09-03 5.739 2,193,038 +68,366 0.01% 12,585,830
2024-09-03 2024-08-30 5.805 2,124,672 -7,305 0.01% 12,333,098
2024-08-29 2024-08-27 5.947 2,131,977 -18,261 0.01% 12,679,051
2024-08-28 2024-08-26 5.651 2,150,238 -9,130 0.01% 12,151,801
2024-08-27 2024-08-23 5.586 2,159,368 -18,261 0.01% 12,061,498
2024-08-21 2024-08-19 5.498 2,177,629 -18,261 0.01% 11,972,698
2024-08-08 2024-08-06 5.279 2,195,890 -1,827 0.01% 11,592,098
2024-08-07 2024-08-05 5.334 2,197,717 -27,391 0.01% 11,722,093
2024-08-05 2024-08-01 5.432 2,225,108 +18,261 0.01% 12,087,520
2024-08-01 2024-07-30 5.301 2,206,847 -14,609 0.01% 11,698,280
2024-07-26 2024-07-24 5.410 2,221,456 -27,391 0.01% 12,019,021
2024-07-25 2024-07-23 5.246 2,248,847 -18,261 0.01% 11,797,768
2024-07-23 2024-07-19 5.180 2,267,108 +23,739 0.01% 11,744,588
2024-07-19 2024-07-17 5.257 2,243,369 +25,565 0.01% 11,793,599
2024-07-18 2024-07-16 5.498 2,217,804 -9,130 0.01% 12,193,582
2024-07-17 2024-07-15 5.443 2,226,934 +9,130 0.01% 12,121,829
2024-07-15 2024-07-11 5.345 2,217,804 +1,826 0.01% 11,853,522
2024-07-10 2024-07-08 5.597 2,215,978 +7,305 0.01% 12,401,972
2024-07-08 2024-07-04 6.169 2,208,673 +64,999 0.01% 13,625,585
2024-07-03 2024-06-28 5.781 2,143,674 +8,753 0.01% 12,391,938
2024-07-02 2024-06-27 5.644 2,134,921 +17,506 0.01% 12,048,659
2024-06-28 2024-06-26 5.724 2,117,415 -8,753 0.01% 12,119,192
2024-06-26 2024-06-24 5.621 2,126,168 -14,005 0.01% 11,950,681
2024-06-24 2024-06-20 5.644 2,140,173 -8,753 0.01% 12,078,300
2024-06-21 2024-06-19 5.541 2,148,926 +8,753 0.01% 11,906,748
2024-06-06 2024-06-04 5.621 2,140,173 +5,252 0.01% 12,029,400
2024-06-05 2024-06-03 5.724 2,134,921 -3,501 0.01% 12,219,389
2024-05-23 2024-05-21 5.872 2,138,422 -8,754 0.01% 12,557,017
2024-05-22 2024-05-20 5.918 2,147,176 +3,502 0.01% 12,706,542
2024-05-20 2024-05-16 5.838 2,143,674 -5,252 0.01% 12,514,388
2024-05-17 2024-05-14 5.769 2,148,926 -5,252 0.01% 12,397,748
2024-05-14 2024-05-10 5.815 2,154,178 -8,754 0.01% 12,526,488
2024-05-10 2024-05-08 5.518 2,162,932 -24,509 0.01% 11,934,932
2024-05-08 2024-05-06 5.438 2,187,441 -17,506 0.01% 11,895,242
2024-05-07 2024-05-03 5.347 2,204,947 +7,002 0.01% 11,788,919
2024-05-06 2024-05-02 5.278 2,197,945 +17,507 0.01% 11,600,822
2024-05-03 2024-04-30 5.392 2,180,438 -17,507 0.01% 11,757,519
2024-05-02 2024-04-29 5.335 2,197,945 +14,006 0.01% 11,726,372
2024-04-30 2024-04-26 5.484 2,183,939 +3,501 0.01% 11,975,998
2024-04-26 2024-04-24 5.381 2,180,438 -3,501 0.01% 11,732,609
2024-04-23 2024-04-19 5.312 2,183,939 +5,252 0.01% 11,601,748
2024-04-11 2024-04-09 5.175 2,178,687 -14,006 0.01% 11,275,168
2024-04-09 2024-04-05 5.175 2,192,693 +10,504 0.01% 11,347,652
2024-04-08 2024-04-03 5.301 2,182,189 +3,502 0.01% 11,567,521
2024-04-05 2024-04-02 5.324 2,178,687 -8,754 0.01% 11,598,738
2024-03-28 2024-03-26 5.107 2,187,441 -1,750 0.01% 11,170,531
2024-03-27 2024-03-25 5.130 2,189,191 +1,750 0.01% 11,229,488
2024-03-26 2024-03-22 5.084 2,187,441 +8,754 0.01% 11,120,551
2024-03-18 2024-03-14 5.267 2,178,687 +12,254 0.01% 11,474,288
2024-03-13 2024-03-11 5.050 2,166,433 -17,506 0.01% 10,939,501
2024-03-01 2024-02-28 4.992 2,183,939 +5,252 0.01% 10,903,148
2024-02-29 2024-02-27 5.061 2,178,687 +17,506 0.01% 11,026,268
2024-02-28 2024-02-26 5.084 2,161,181 -8,753 0.01% 10,987,050
2024-02-27 2024-02-23 5.118 2,169,934 -17,507 0.01% 11,105,919
2024-02-26 2024-02-22 5.141 2,187,441 -140,052 0.01% 11,245,502
2024-02-23 2024-02-21 4.970 2,327,493 -87,533 0.01% 11,566,650
2024-02-22 2024-02-20 4.958 2,415,026 +8,754 0.01% 11,974,062
2024-02-21 2024-02-19 4.867 2,406,272 +8,753 0.01% 11,710,738
2024-02-20 2024-02-16 4.775 2,397,519 -7,003 0.01% 11,449,020
2024-02-16 2024-02-14 4.661 2,404,522 +7,003 0.01% 11,207,762
2024-02-05 2024-02-01 4.638 2,397,519 -10,504 0.01% 11,120,340
2024-01-31 2024-01-29 4.753 2,408,023 -1,751 0.01% 11,444,160
2024-01-30 2024-01-26 4.638 2,409,774 +1,751 0.01% 11,177,182
2024-01-29 2024-01-25 4.730 2,408,023 -1,751 0.01% 11,389,140
2024-01-25 2024-01-23 4.227 2,409,774 +5,252 0.01% 10,186,102
2024-01-22 2024-01-18 4.307 2,404,522 +175,066 0.01% 10,356,191
2024-01-18 2024-01-16 4.421 2,229,456 +5,252 0.01% 9,856,888
2024-01-16 2024-01-12 4.490 2,224,204 +8,753 0.01% 9,986,128
2024-01-12 2024-01-10 4.478 2,215,451 -1,751 0.01% 9,921,519
2024-01-02 2023-12-28 4.650 2,217,202 -87,532 0.01% 10,309,311
2023-12-28 2023-12-22 4.490 2,304,734 +17,506 0.01% 10,347,688
2023-12-20 2023-12-18 4.455 2,287,228 +43,766 0.01% 10,190,700
2023-12-19 2023-12-15 4.467 2,243,462 -56,020 0.01% 10,021,332
2023-12-15 2023-12-13 4.364 2,299,482 +12,254 0.01% 10,035,138
2023-12-13 2023-12-11 4.398 2,287,228 +17,507 0.01% 10,060,050
2023-12-07 2023-12-05 4.478 2,269,721 -8,754 0.01% 10,164,558
2023-11-29 2023-11-27 4.673 2,278,475 +8,754 0.01% 10,646,272
2023-11-28 2023-11-24 4.695 2,269,721 +17,506 0.01% 10,657,228
2023-11-27 2023-11-23 4.775 2,252,215 +17,507 0.01% 10,755,141
2023-11-22 2023-11-20 4.764 2,234,708 -43,767 0.01% 10,646,008
2023-11-21 2023-11-17 4.695 2,278,475 +43,767 0.01% 10,698,332
2023-11-17 2023-11-15 4.798 2,234,708 -43,767 0.01% 10,722,598
2023-11-15 2023-11-13 4.627 2,278,475 +8,754 0.01% 10,542,152
2023-11-14 2023-11-10 4.547 2,269,721 -8,754 0.01% 10,320,138
2023-11-10 2023-11-08 4.570 2,278,475 +8,754 0.01% 10,412,002
2023-11-09 2023-11-07 4.593 2,269,721 +35,013 0.01% 10,423,858
2023-11-07 2023-11-03 4.684 2,234,708 -3,502 0.01% 10,467,298
2023-11-02 2023-10-31 4.570 2,238,210 +8,754 0.01% 10,228,002
2023-10-31 2023-10-27 4.730 2,229,456 +1,750 0.01% 10,544,578
2023-10-27 2023-10-25 4.570 2,227,706 +87,533 0.01% 10,180,001
2023-10-19 2023-10-17 4.890 2,140,173 -115,543 0.01% 10,464,600
2023-10-18 2023-10-16 4.764 2,255,716 +31,512 0.01% 10,746,089
2023-10-10 2023-10-06 4.638 2,224,204 -1,751 0.01% 10,316,458
2023-10-09 2023-10-05 4.615 2,225,955 -3,501 0.01% 10,273,720
2023-10-06 2023-10-04 4.604 2,229,456 +87,532 0.01% 10,264,408
2023-09-29 2023-09-27 5.015 2,141,924 -6,827 0.01% 10,742,331
2023-09-25 2023-09-21 4.867 2,148,751 -1,751 0.01% 10,457,447
2023-09-20 2023-09-18 4.867 2,150,502 -8,753 0.01% 10,465,968
2023-09-07 2023-09-05 5.512 2,159,255 -173,104 0.01% 11,902,716
2023-09-05 2023-08-31 5.430 2,332,359 +8,453 0.01% 12,663,808
2023-08-29 2023-08-25 5.169 2,323,906 -6,763 0.01% 12,013,131
2023-08-23 2023-08-21 4.945 2,330,669 +54,949 0.01% 11,524,262
2023-08-22 2023-08-18 5.016 2,275,720 +167,382 0.01% 11,414,080
2023-08-09 2023-08-07 5.181 2,108,338 +84,536 0.01% 10,923,720
2023-08-01 2023-07-28 5.169 2,023,802 +6,763 0.01% 10,461,782
2023-07-20 2023-07-18 5.370 2,017,039 -1,690 0.01% 10,832,442
2023-07-18 2023-07-13 5.441 2,018,729 -8,454 0.01% 10,984,798
2023-07-07 2023-07-05 5.382 2,027,183 +16,907 0.01% 10,910,900
2023-06-30 2023-06-28 5.359 2,010,276 -8,453 0.01% 10,772,342
2023-06-29 2023-06-27 5.359 2,018,729 +13,525 0.01% 10,817,638
2023-06-23 2023-06-20 5.323 2,005,204 -8,453 0.01% 10,674,003
2023-06-20 2023-06-16 5.453 2,013,657 +18,598 0.01% 10,981,019
2023-06-19 2023-06-15 5.560 1,995,059 -5,072 0.01% 11,091,999
2023-06-16 2023-06-14 5.595 2,000,131 -3,382 0.01% 11,191,178
2023-06-14 2023-06-12 5.737 2,003,513 -25,361 0.01% 11,494,501
2023-06-13 2023-06-09 6.383 2,028,874 +8,454 0.01% 12,950,835
2023-06-12 2023-06-08 6.247 2,020,420 +87,925 0.01% 12,622,469
2023-06-09 2023-06-07 6.186 1,932,495 +4,860 0.01% 11,953,862
2023-06-02 2023-05-31 6.087 1,927,635 -1,620 0.01% 11,733,400
2023-05-30 2023-05-25 6.198 1,929,255 +8,099 0.01% 11,957,640
2023-05-29 2023-05-24 6.247 1,921,156 +3,240 0.01% 12,002,322
2023-05-22 2023-05-18 6.482 1,917,916 +8,099 0.01% 12,432,001
2023-05-15 2023-05-11 6.359 1,909,817 +8,100 0.01% 12,143,703
2023-05-11 2023-05-09 6.556 1,901,717 -9,719 0.01% 12,467,878
2023-05-10 2023-05-08 6.643 1,911,436 -193,574 0.01% 12,696,797
2023-05-05 2023-05-03 6.198 2,105,010 -80,993 0.01% 13,046,981
2023-05-03 2023-04-28 6.334 2,186,003 -8,099 0.01% 13,845,870
2023-05-02 2023-04-27 6.309 2,194,102 -1,620 0.01% 13,842,988
2023-04-27 2023-04-25 6.297 2,195,722 +4,859 0.01% 13,826,099
2023-04-26 2023-04-24 6.359 2,190,863 +1,620 0.01% 13,930,753
2023-04-25 2023-04-21 6.235 2,189,243 -89,092 0.01% 13,650,152
2023-04-24 2023-04-20 6.297 2,278,335 -77,753 0.01% 14,346,300
2023-04-21 2023-04-19 6.235 2,356,088 -3,240 0.01% 14,690,447
2023-04-20 2023-04-18 6.272 2,359,328 -8,099 0.01% 14,798,039
2023-04-19 2023-04-17 6.322 2,367,427 -32,398 0.01% 14,965,757
2023-04-18 2023-04-14 6.136 2,399,825 -64,794 0.01% 14,726,112
2023-04-14 2023-04-12 6.075 2,464,619 -400,106 0.01% 14,971,559
2023-04-13 2023-04-11 5.951 2,864,725 -1,620 0.01% 17,048,341
2023-04-12 2023-04-06 5.828 2,866,345 -1,620 0.01% 16,704,081
2023-04-11 2023-04-04 5.815 2,867,965 -24,298 0.01% 16,678,112
2023-04-06 2023-04-03 5.704 2,892,263 -168,465 0.01% 16,498,023
2023-04-04 2023-03-31 5.729 3,060,728 -3,240 0.02% 17,534,559
2023-04-03 2023-03-30 5.828 3,063,968 +12,959 0.02% 17,855,761
2023-03-30 2023-03-28 5.766 3,051,009 +17,819 0.02% 17,591,890
2023-03-29 2023-03-27 5.593 3,033,190 -137,689 0.02% 16,964,847
2023-03-27 2023-03-23 5.963 3,170,879 -161,986 0.02% 18,909,452
2023-03-24 2023-03-22 5.889 3,332,865 -242,979 0.02% 19,628,551
2023-03-23 2023-03-21 5.791 3,575,844 +4,860 0.02% 20,706,350
2023-03-21 2023-03-17 6.050 3,570,984 -121,490 0.02% 21,604,097
2023-03-20 2023-03-16 5.704 3,692,474 +8,099 0.02% 21,062,580
2023-03-17 2023-03-15 5.840 3,684,375 -37,257 0.02% 21,516,771
2023-03-16 2023-03-14 5.729 3,721,632 -24,298 0.02% 21,320,802
2023-03-15 2023-03-13 5.914 3,745,930 -48,595 0.02% 22,153,753
2023-03-14 2023-03-10 5.593 3,794,525 +8,099 0.02% 21,223,048
2023-03-10 2023-03-08 5.717 3,786,426 -14,579 0.02% 21,645,250
2023-03-09 2023-03-07 5.791 3,801,005 -16,198 0.02% 22,010,171
2023-03-08 2023-03-06 5.556 3,817,203 -17,819 0.02% 21,208,498
2023-03-07 2023-03-03 5.371 3,835,022 +19,438 0.02% 20,597,251
2023-03-03 2023-03-01 5.075 3,815,584 +4,860 0.02% 19,362,212
2023-02-28 2023-02-24 5.099 3,810,724 -37,257 0.02% 19,431,650
2023-02-23 2023-02-21 5.223 3,847,981 -8,099 0.02% 20,096,731
2023-02-20 2023-02-16 5.136 3,856,080 +16,199 0.02% 19,805,760
2023-02-10 2023-02-08 5.186 3,839,881 +6,479 0.02% 19,912,198
2023-02-09 2023-02-07 5.124 3,833,402 +37,257 0.02% 19,641,950
2023-02-08 2023-02-06 5.075 3,796,145 +32,397 0.02% 19,263,569
2023-02-03 2023-02-01 5.297 3,763,748 +8,099 0.02% 19,935,630
2023-01-31 2023-01-27 5.309 3,755,649 -85,852 0.02% 19,939,102
2023-01-30 2023-01-26 5.223 3,841,501 +8,099 0.02% 20,062,888
2023-01-27 2023-01-20 5.161 3,833,402 +8,099 0.02% 19,783,940
2023-01-16 2023-01-12 4.877 3,825,303 -8,099 0.02% 18,655,851
2023-01-13 2023-01-11 4.791 3,833,402 -1,619,861 0.02% 18,364,040
2023-01-09 2023-01-05 4.704 5,453,263 -11,339 0.03% 25,652,728
2022-12-30 2022-12-28 4.704 5,464,602 +1,611,762 0.03% 25,706,068
2022-12-28 2022-12-22 4.618 3,852,840 -37,257 0.02% 17,791,178
2022-12-21 2022-12-19 4.568 3,890,097 -14,579 0.02% 17,771,099
2022-12-09 2022-12-07 4.507 3,904,676 +32,397 0.02% 17,596,650
2022-12-07 2022-12-05 4.519 3,872,279 -8,099 0.02% 17,498,461
2022-12-01 2022-11-29 4.420 3,880,378 -9,881 0.02% 17,151,780
2022-11-29 2022-11-25 4.395 3,890,259 -48,596 0.02% 17,099,391
2022-11-24 2022-11-22 4.284 3,938,855 -1,620 0.02% 16,875,304
2022-11-23 2022-11-21 4.198 3,940,475 +1,620 0.02% 16,541,681
2022-11-17 2022-11-15 4.247 3,938,855 +4,860 0.02% 16,729,408
2022-11-11 2022-11-09 4.173 3,933,995 +14,578 0.02% 16,417,334
2022-11-03 2022-11-01 3.939 3,919,417 +14,579 0.02% 15,437,049
2022-11-02 2022-10-31 3.827 3,904,838 -16,199 0.02% 14,945,720
2022-11-01 2022-10-28 4.074 3,921,037 -8,099 0.02% 15,975,962
2022-10-28 2022-10-26 4.136 3,929,136 +1,620 0.02% 16,251,521
2022-10-07 2022-10-05 4.309 3,927,516 -8,099 0.02% 16,923,708
2022-10-06 2022-10-03 4.136 3,935,615 -22,678 0.02% 16,278,319
2022-10-05 2022-09-30 4.161 3,958,293 +6,479 0.02% 16,469,863
2022-09-30 2022-09-28 4.087 3,951,814 -137,688 0.02% 16,150,152
2022-09-27 2022-09-23 4.371 4,089,502 +8,099 0.02% 17,874,168
2022-09-23 2022-09-21 4.260 4,081,403 +40,497 0.02% 17,385,241
2022-09-22 2022-09-20 4.260 4,040,906 -1,620 0.02% 17,212,739
2022-09-16 2022-09-14 4.334 4,042,526 +8,099 0.02% 17,519,111
2022-09-14 2022-09-09 4.358 4,034,427 -9,719 0.02% 17,583,637
2022-09-13 2022-09-08 4.260 4,044,146 +9,719 0.02% 17,226,540
2022-09-08 2022-09-06 4.773 4,034,427 +204,595 0.02% 19,257,603
2022-09-02 2022-08-31 4.825 3,829,832 +1,538 0.02% 18,480,254
2022-08-30 2022-08-26 4.968 3,828,294 -16,915 0.02% 19,020,544
2022-08-17 2022-08-15 4.708 3,845,209 +7,689 0.02% 18,104,345
2022-08-04 2022-08-02 4.682 3,837,520 -7,689 0.02% 17,968,319
2022-08-03 2022-08-01 4.812 3,845,209 +76,886 0.02% 18,504,441
2022-08-01 2022-07-28 4.799 3,768,323 -30,754 0.02% 18,085,428
2022-07-28 2022-07-26 4.773 3,799,077 -15,377 0.02% 18,134,202
2022-07-14 2022-07-12 4.513 3,814,454 +53,820 0.02% 17,215,362
2022-07-08 2022-07-06 4.552 3,760,634 -18,453 0.02% 17,119,198
2022-07-07 2022-07-05 4.591 3,779,087 +7,689 0.02% 17,350,656
2022-07-06 2022-07-04 4.604 3,771,398 -18,453 0.02% 17,364,406
2022-07-04 2022-06-29 4.630 3,789,851 +7,689 0.02% 17,547,952
2022-06-24 2022-06-22 4.461 3,782,162 +12,301 0.02% 16,872,854
2022-06-23 2022-06-21 4.591 3,769,861 -15,377 0.02% 17,308,297
2022-06-21 2022-06-17 4.552 3,785,238 +7,689 0.02% 17,231,200
2022-06-20 2022-06-16 4.565 3,777,549 +23,065 0.02% 17,245,330
2022-06-14 2022-06-10 4.825 3,754,484 +15,378 0.02% 18,116,674
2022-06-10 2022-06-08 4.955 3,739,106 +23,065 0.02% 18,528,790
2022-06-02 2022-05-31 4.929 3,716,041 +21,528 0.02% 18,317,829
2022-06-01 2022-05-30 5.913 3,694,513 +7,689 0.02% 21,844,991
2022-05-31 2022-05-27 5.884 3,686,824 +338,087 0.02% 21,694,469
2022-05-30 2022-05-26 5.813 3,348,737 +21,056 0.02% 19,466,495
2022-05-27 2022-05-25 5.827 3,327,681 -21,056 0.02% 19,391,507
2022-05-25 2022-05-23 5.671 3,348,737 +21,056 0.02% 18,989,375
2022-05-24 2022-05-20 5.713 3,327,681 -21,056 0.02% 19,012,211
2022-05-23 2022-05-19 5.599 3,348,737 -14,037 0.02% 18,750,815
2022-05-20 2022-05-18 5.642 3,362,774 +7,018 0.02% 18,973,150
2022-05-19 2022-05-17 5.614 3,355,756 -14,037 0.02% 18,837,929
2022-05-17 2022-05-13 5.514 3,369,793 -2,808 0.02% 18,580,644
2022-05-16 2022-05-12 5.457 3,372,601 +30,883 0.02% 18,403,919
2022-05-13 2022-05-11 5.514 3,341,718 -4,212 0.02% 18,425,841
2022-05-12 2022-05-10 5.457 3,345,930 -9,826 0.02% 18,258,378
2022-05-10 2022-05-05 5.628 3,355,756 -7,018 0.02% 18,885,741
2022-05-03 2022-04-28 5.528 3,362,774 -28,075 0.02% 18,589,854
2022-04-28 2022-04-26 5.428 3,390,849 +14,037 0.02% 18,406,872
2022-04-27 2022-04-25 5.500 3,376,812 +39,305 0.02% 18,571,234
2022-04-25 2022-04-21 5.642 3,337,507 +28,074 0.02% 18,830,590
2022-04-19 2022-04-13 5.699 3,309,433 -25,267 0.02% 18,860,802
2022-04-13 2022-04-11 5.656 3,334,700 -7,018 0.02% 18,862,265
2022-04-11 2022-04-07 5.599 3,341,718 +81,416 0.02% 18,711,513
2022-04-08 2022-04-06 5.756 3,260,302 +74,398 0.02% 18,766,607
2022-04-06 2022-04-01 5.699 3,185,904 +9,826 0.02% 18,156,797
2022-04-04 2022-03-31 5.599 3,176,078 -18,249 0.02% 17,784,034
2022-04-01 2022-03-30 5.571 3,194,327 +42,112 0.02% 17,795,193
2022-03-31 2022-03-29 5.542 3,152,215 +9,826 0.02% 17,470,768
2022-03-30 2022-03-28 5.500 3,142,389 +19,652 0.02% 17,281,993
2022-03-11 2022-03-09 4.972 3,122,737 +11,230 0.02% 15,527,710
2022-03-10 2022-03-08 5.229 3,111,507 -4,211 0.02% 16,269,845
2022-03-09 2022-03-07 5.414 3,115,718 -11,230 0.02% 16,868,960
2022-03-08 2022-03-04 5.557 3,126,948 -9,826 0.02% 17,375,281
2022-03-01 2022-02-25 5.542 3,136,774 +21,056 0.02% 17,385,188
2022-02-28 2022-02-24 5.713 3,115,718 -14,037 0.02% 17,801,192
2022-02-24 2022-02-22 5.785 3,129,755 -14,038 0.02% 18,104,350
2022-02-17 2022-02-15 5.742 3,143,793 +7,019 0.02% 18,051,178
2022-02-16 2022-02-14 5.956 3,136,774 -7,019 0.02% 18,681,256
2022-02-11 2022-02-09 6.013 3,143,793 -7,018 0.02% 18,902,226
2022-02-09 2022-02-07 5.998 3,150,811 +2,807 0.02% 18,899,530
2022-02-04 2022-01-27 5.785 3,148,004 -7,018 0.02% 18,209,913
2022-01-25 2022-01-21 5.856 3,155,022 -4,212 0.02% 18,475,269
2022-01-17 2022-01-13 5.742 3,159,234 -7,018 0.02% 18,139,838
2022-01-10 2022-01-06 5.457 3,166,252 -14,038 0.02% 17,277,894
2022-01-07 2022-01-05 5.471 3,180,290 -7,018 0.02% 17,399,810
2022-01-06 2022-01-04 5.300 3,187,308 +4,211 0.02% 16,893,263
2022-01-05 2022-01-03 5.257 3,183,097 -7,019 0.02% 16,734,888
2022-01-04 2021-12-31 5.172 3,190,116 -5,615 0.02% 16,499,078
2021-12-23 2021-12-21 5.115 3,195,731 -1,403 0.02% 16,345,990
2021-12-21 2021-12-17 5.229 3,197,134 +14,037 0.02% 16,717,582
2021-12-07 2021-12-03 5.229 3,183,097 +1,404 0.02% 16,644,184
2021-12-06 2021-12-02 5.129 3,181,693 +7,018 0.02% 16,319,518
2021-12-02 2021-11-30 4.858 3,174,675 -7,018 0.02% 15,424,114
2021-12-01 2021-11-29 5.015 3,181,693 +7,018 0.02% 15,956,862
2021-11-29 2021-11-25 5.229 3,174,675 -7,018 0.02% 16,600,146
2021-10-21 2021-10-19 5.728 3,181,693 -8,423 0.02% 18,223,462
2021-10-15 2021-10-11 5.728 3,190,116 -280,746 0.02% 18,271,706
2021-10-12 2021-10-08 5.685 3,470,862 +35,094 0.02% 19,731,350
2021-10-08 2021-10-06 5.756 3,435,768 -140,373 0.02% 19,776,606
2021-10-07 2021-10-05 5.585 3,576,141 -259,690 0.02% 19,973,182
2021-09-30 2021-09-28 5.599 3,835,831 -112,299 0.02% 21,478,235
2021-09-29 2021-09-27 5.500 3,948,130 -14,037 0.02% 21,713,274
2021-09-20 2021-09-16 5.571 3,962,167 -2,807 0.02% 22,072,732
2021-09-15 2021-09-13 5.599 3,964,974 -36,497 0.02% 22,201,354
2021-09-14 2021-09-10 5.471 4,001,471 +35,093 0.02% 21,892,606
2021-09-13 2021-09-09 5.414 3,966,378 -7,019 0.02% 21,474,559
2021-09-09 2021-09-07 5.932 3,973,397 +193,967 0.02% 23,568,898
2021-09-08 2021-09-06 5.857 3,779,430 +14,687 0.02% 22,135,289
2021-09-07 2021-09-03 5.872 3,764,743 -4,006 0.02% 22,105,663
2021-09-06 2021-09-02 5.692 3,768,749 -6,676 0.02% 21,451,761
2021-09-03 2021-09-01 5.662 3,775,425 +4,006 0.02% 21,376,657
2021-09-02 2021-08-31 5.647 3,771,419 +12,017 0.02% 21,297,483
2021-09-01 2021-08-30 5.542 3,759,402 -16,023 0.02% 20,835,438
2021-08-17 2021-08-13 5.437 3,775,425 +20,028 0.02% 20,528,377
2021-08-12 2021-08-10 5.362 3,755,397 +4,006 0.02% 20,138,217
2021-07-29 2021-07-27 5.347 3,751,391 -16,023 0.02% 20,060,543
2021-07-28 2021-07-26 5.318 3,767,414 +6,676 0.02% 20,033,362
2021-07-27 2021-07-23 5.467 3,760,738 -20,028 0.02% 20,561,182
2021-07-21 2021-07-19 5.482 3,780,766 +17,358 0.02% 20,727,314
2021-07-20 2021-07-16 5.602 3,763,408 +34,715 0.02% 21,083,128
2021-07-13 2021-07-09 5.557 3,728,693 -1,335 0.02% 20,721,094
2021-07-06 2021-07-02 5.857 3,730,028 +6,676 0.02% 21,845,953
2021-07-02 2021-06-29 5.917 3,723,352 +6,676 0.02% 22,029,941
2021-06-30 2021-06-28 6.201 3,716,676 -6,676 0.02% 23,048,209
2021-06-29 2021-06-25 6.186 3,723,352 -43,394 0.02% 23,033,837
2021-06-24 2021-06-22 6.126 3,766,746 +9,346 0.02% 23,076,598
2021-06-16 2021-06-11 6.336 3,757,400 -4,005 0.02% 23,807,289
2021-06-15 2021-06-10 6.201 3,761,405 -6,676 0.02% 23,325,587
2021-06-09 2021-06-07 6.671 3,768,081 +5,341 0.02% 25,137,377
2021-06-08 2021-06-04 6.656 3,762,740 +138,275 0.02% 25,043,234
2021-06-03 2021-06-01 6.562 3,624,465 -6,431 0.02% 23,784,762
2021-06-02 2021-05-31 6.422 3,630,896 +135,044 0.02% 23,318,806
2021-05-31 2021-05-27 6.469 3,495,852 +257,228 0.02% 22,614,595
2021-05-28 2021-05-26 6.407 3,238,624 +192,921 0.02% 20,749,144
2021-05-27 2021-05-25 6.453 3,045,703 +64,307 0.02% 19,655,228
2021-05-26 2021-05-24 6.376 2,981,396 +128,613 0.02% 19,008,417
2021-05-25 2021-05-21 6.360 2,852,783 -1,286 0.02% 18,144,061
2021-05-21 2021-05-18 6.593 2,854,069 +6,431 0.02% 18,817,970
2021-05-17 2021-05-13 6.329 2,847,638 +12,861 0.02% 18,022,774
2021-05-14 2021-05-12 6.453 2,834,777 +6,431 0.02% 18,294,032
2021-05-13 2021-05-11 6.391 2,828,346 -12,861 0.02% 18,076,602
2021-05-07 2021-05-05 6.345 2,841,207 +3,858 0.02% 18,026,254
2021-05-06 2021-05-04 6.345 2,837,349 -37,298 0.02% 18,001,776
2021-05-04 2021-04-30 6.018 2,874,647 -9,003 0.02% 17,299,674
2021-05-03 2021-04-29 6.158 2,883,650 +12,861 0.02% 17,757,433
2021-04-30 2021-04-28 6.049 2,870,789 +66,880 0.02% 17,365,741
2021-04-29 2021-04-27 6.096 2,803,909 +64,307 0.02% 17,091,982
2021-04-27 2021-04-23 6.096 2,739,602 +32,153 0.02% 16,699,981
2021-04-23 2021-04-21 6.220 2,707,449 +19,292 0.02% 16,840,800
2021-04-21 2021-04-19 6.640 2,688,157 +958,173 0.02% 17,849,454
2021-04-16 2021-04-14 6.624 1,729,984 +9,003 0.01% 11,460,251
2021-04-09 2021-04-07 6.407 1,720,981 -2,572 0.01% 11,025,943
2021-03-31 2021-03-29 6.547 1,723,553 -6,431 0.01% 11,283,639
2021-03-30 2021-03-26 6.205 1,729,984 +6,431 0.01% 10,733,897
2021-03-24 2021-03-22 6.376 1,723,553 +6,430 0.01% 10,988,817
2021-03-23 2021-03-19 6.345 1,717,123 +64,307 0.01% 10,894,417
2021-03-18 2021-03-16 6.951 1,652,816 -6,431 0.01% 11,488,795
2021-03-17 2021-03-15 6.951 1,659,247 -19,292 0.01% 11,533,497
2021-03-15 2021-03-11 6.749 1,678,539 -2,572 0.01% 11,328,270
2021-03-12 2021-03-10 6.671 1,681,111 +6,431 0.01% 11,214,919
2021-03-10 2021-03-08 6.904 1,674,680 -1,286 0.01% 11,562,646
2021-03-09 2021-03-05 6.811 1,675,966 -45,015 0.01% 11,415,153
2021-03-02 2021-02-26 6.671 1,720,981 +6,430 0.01% 11,480,897
2021-03-01 2021-02-25 7.029 1,714,551 -5,144 0.01% 12,051,227
2021-02-26 2021-02-24 6.889 1,719,695 -6,431 0.01% 11,846,706
2021-02-25 2021-02-23 7.075 1,726,126 -16,720 0.01% 12,213,112
2021-02-24 2021-02-22 6.842 1,742,846 -15,433 0.01% 11,924,883
2021-02-22 2021-02-18 6.749 1,758,279 -385,842 0.01% 11,866,427
2021-02-19 2021-02-17 6.749 2,144,121 -32,153 0.01% 14,470,431
2021-02-18 2021-02-16 6.407 2,176,274 +8,617 0.01% 13,942,904
2021-02-17 2021-02-11 5.925 2,167,657 -6,431 0.01% 12,842,749
2021-02-16 2021-02-09 5.987 2,174,088 -2,572 0.01% 13,016,082
2021-02-08 2021-02-04 5.863 2,176,660 -1,286 0.01% 12,760,697
2021-02-04 2021-02-02 5.831 2,177,946 +12,861 0.01% 12,700,500
2021-02-03 2021-02-01 5.816 2,165,085 -6,430 0.01% 12,591,834
2021-01-28 2021-01-26 5.847 2,171,515 +7,716 0.01% 12,696,766
2021-01-27 2021-01-25 6.018 2,163,799 +6,431 0.01% 13,021,779
2021-01-26 2021-01-22 6.158 2,157,368 -65,593 0.01% 13,285,009
2021-01-25 2021-01-21 6.407 2,222,961 -12,861 0.01% 14,242,017
2021-01-21 2021-01-19 6.345 2,235,822 -7,717 0.01% 14,185,343
2021-01-18 2021-01-14 6.142 2,243,539 +18,006 0.01% 13,780,760
2021-01-15 2021-01-13 6.174 2,225,533 -77,168 0.01% 13,739,375
2021-01-14 2021-01-12 5.878 2,302,701 -6,431 0.01% 13,535,422
2021-01-13 2021-01-11 5.800 2,309,132 +57,876 0.01% 13,393,683
2021-01-12 2021-01-08 5.847 2,251,256 -32,153 0.01% 13,163,009
2021-01-11 2021-01-07 5.785 2,283,409 -6,431 0.01% 13,208,974
2021-01-08 2021-01-06 5.660 2,289,840 -51,446 0.01% 12,961,312
2021-01-04 2020-12-29 5.443 2,341,286 +64,307 0.01% 12,742,803
2020-12-30 2020-12-28 5.412 2,276,979 -6,430 0.01% 12,321,986
2020-12-18 2020-12-16 5.349 2,283,409 +14,147 0.01% 12,214,750
2020-12-17 2020-12-15 5.318 2,269,262 -6,431 0.01% 12,068,497
2020-12-15 2020-12-11 5.396 2,275,693 +14,277 0.01% 12,279,639
2020-12-14 2020-12-10 5.163 2,261,416 +19,292 0.01% 11,675,110
2020-12-10 2020-12-08 5.287 2,242,124 +6,430 0.01% 11,854,438
2020-12-08 2020-12-04 5.505 2,235,694 +6,431 0.01% 12,307,166
2020-12-07 2020-12-03 5.645 2,229,263 -6,431 0.01% 12,583,758
2020-12-04 2020-12-02 5.645 2,235,694 -10,289 0.01% 12,620,060
2020-12-02 2020-11-30 5.458 2,245,983 +20,578 0.01% 12,259,028
2020-11-30 2020-11-26 5.956 2,225,405 -20,578 0.01% 13,254,101
2020-11-27 2020-11-25 5.676 2,245,983 -12,861 0.01% 12,747,992
2020-11-25 2020-11-23 5.505 2,258,844 -6,431 0.01% 12,434,603
2020-11-24 2020-11-20 5.427 2,265,275 +6,431 0.01% 12,293,875
2020-11-23 2020-11-19 5.505 2,258,844 +6,431 0.01% 12,434,603
2020-11-20 2020-11-18 5.567 2,252,413 +6,430 0.01% 12,539,306
2020-11-19 2020-11-17 5.614 2,245,983 -32,153 0.01% 12,608,288
2020-11-17 2020-11-13 5.474 2,278,136 -6,431 0.01% 12,469,951
2020-11-16 2020-11-12 5.598 2,284,567 -38,584 0.01% 12,789,361
2020-11-13 2020-11-11 5.707 2,323,151 -12,861 0.01% 13,258,242
2020-11-12 2020-11-10 5.520 2,336,012 -119,611 0.01% 12,895,728
2020-11-11 2020-11-09 5.023 2,455,623 -2,572 0.01% 12,334,077
2020-11-10 2020-11-06 4.961 2,458,195 -12,862 0.01% 12,194,092
2020-11-06 2020-11-04 4.821 2,471,057 +19,292 0.02% 11,912,061
2020-11-05 2020-11-03 4.929 2,451,765 -12,861 0.01% 12,085,943
2020-11-04 2020-11-02 4.805 2,464,626 -12,862 0.02% 11,842,733
2020-11-03 2020-10-30 4.681 2,477,488 +3,859 0.02% 11,596,328
2020-10-30 2020-10-28 4.727 2,473,629 +25,723 0.02% 11,693,663
2020-10-29 2020-10-27 4.883 2,447,906 +12,861 0.01% 11,952,722
2020-10-28 2020-10-23 4.976 2,435,045 -32,153 0.01% 12,117,120
2020-10-22 2020-10-20 4.618 2,467,198 +12,861 0.02% 11,394,700
2020-10-16 2020-10-14 4.727 2,454,337 -42,443 0.01% 11,602,464
2020-10-15 2020-10-12 5.119 2,496,780 -25,722 0.02% 12,781,286
2020-10-14 2020-10-09 5.055 2,522,502 +75,328 0.02% 12,752,051
2020-10-09 2020-10-07 5.071 2,447,174 +12,542 0.02% 12,410,270
2020-10-08 2020-10-06 5.055 2,434,632 -12,542 0.02% 12,307,840
2020-10-07 2020-10-05 4.960 2,447,174 -12,541 0.02% 12,137,088
2020-10-05 2020-09-29 4.976 2,459,715 +12,541 0.02% 12,238,513
2020-09-25 2020-09-23 5.039 2,447,174 +12,542 0.02% 12,332,218
2020-09-23 2020-09-21 5.247 2,434,632 +2,508 0.02% 12,773,752
2020-09-22 2020-09-18 5.310 2,432,124 +6,271 0.02% 12,915,737
2020-09-08 2020-09-04 5.470 2,425,853 +17,557 0.02% 13,269,295
2020-09-04 2020-09-02 5.550 2,408,296 +12,542 0.02% 13,365,289
2020-09-03 2020-09-01 5.598 2,395,754 +13,795 0.01% 13,410,303
2020-09-02 2020-08-31 5.709 2,381,959 -1,254 0.01% 13,598,987
2020-09-01 2020-08-28 5.566 2,383,213 +2,508 0.01% 13,264,093
2020-08-28 2020-08-26 5.709 2,380,705 +6,271 0.01% 13,591,828
2020-08-26 2020-08-24 5.677 2,374,434 +18,811 0.01% 13,480,294
2020-08-25 2020-08-21 5.613 2,355,623 +11,288 0.01% 13,223,235
2020-08-24 2020-08-20 5.566 2,344,335 +18,811 0.01% 13,047,712
2020-08-21 2020-08-19 5.629 2,325,524 +31,354 0.01% 13,091,361
2020-08-19 2020-08-17 5.757 2,294,170 -7,525 0.01% 13,207,544
2020-08-17 2020-08-13 5.534 2,301,695 +17,558 0.01% 12,736,981
2020-08-14 2020-08-12 5.518 2,284,137 +6,270 0.01% 12,603,394
2020-08-13 2020-08-11 5.534 2,277,867 -6,270 0.01% 12,605,123
2020-08-12 2020-08-10 5.438 2,284,137 +369,966 0.01% 12,421,264
2020-08-11 2020-08-07 5.486 1,914,171 +31,354 0.01% 10,500,946
2020-08-10 2020-08-06 5.550 1,882,817 -25,083 0.01% 10,449,045
2020-08-07 2020-08-05 5.470 1,907,900 +18,812 0.01% 10,436,118
2020-08-06 2020-08-04 5.342 1,889,088 +6,271 0.01% 10,092,209
2020-08-04 2020-07-31 5.295 1,882,817 +8,778 0.01% 9,968,629
2020-07-29 2020-07-27 5.534 1,874,039 +50,165 0.01% 10,370,444
2020-07-27 2020-07-23 5.502 1,823,874 +8,779 0.01% 10,034,672
2020-07-24 2020-07-22 5.534 1,815,095 -12,541 0.01% 10,044,263
2020-07-23 2020-07-21 5.295 1,827,636 -31,353 0.01% 9,676,472
2020-07-22 2020-07-20 5.279 1,858,989 -28,845 0.01% 9,812,825
2020-07-21 2020-07-17 5.247 1,887,834 +37,624 0.01% 9,904,874
2020-07-17 2020-07-15 5.358 1,850,210 +11,287 0.01% 9,914,015
2020-07-14 2020-07-10 5.438 1,838,923 +6,271 0.01% 10,000,165
2020-07-13 2020-07-09 5.566 1,832,652 +6,270 0.01% 10,199,871
2020-07-08 2020-07-06 5.566 1,826,382 -3,762 0.01% 10,164,975
2020-07-06 2020-07-02 5.295 1,830,144 +12,541 0.01% 9,689,751
2020-07-02 2020-06-29 5.215 1,817,603 +12,541 0.01% 9,478,422
2020-06-30 2020-06-26 5.231 1,805,062 +6,271 0.01% 9,441,809
2020-06-29 2020-06-24 5.310 1,798,791 -6,271 0.01% 9,552,437
2020-06-26 2020-06-23 5.390 1,805,062 +6,271 0.01% 9,729,669
2020-06-24 2020-06-22 5.406 1,798,791 +6,271 0.01% 9,724,553
2020-06-23 2020-06-19 5.470 1,792,520 +6,270 0.01% 9,804,995
2020-06-19 2020-06-17 5.486 1,786,250 +62,706 0.01% 9,799,185
2020-06-17 2020-06-15 5.326 1,723,544 -12,541 0.01% 9,180,326
2020-06-16 2020-06-12 5.438 1,736,085 +3,762 0.01% 9,440,927
2020-06-12 2020-06-10 5.757 1,732,323 +18,812 0.01% 9,972,989
2020-06-05 2020-06-03 5.677 1,713,511 -12,541 0.01% 9,728,058
2020-06-04 2020-06-02 5.486 1,726,052 -25,082 0.01% 9,468,945
2020-06-03 2020-06-01 5.534 1,751,134 -5,017 0.01% 9,690,320
2020-06-02 2020-05-29 6.074 1,756,151 -13,795 0.01% 10,666,012
2020-06-01 2020-05-28 6.090 1,769,946 +79,072 0.01% 10,779,740
2020-05-28 2020-05-26 5.955 1,690,874 +16,550 0.01% 10,069,310
2020-05-27 2020-05-25 5.887 1,674,324 -11,822 0.01% 9,857,449
2020-05-21 2020-05-19 6.361 1,686,146 -7,093 0.01% 10,725,778
2020-05-20 2020-05-18 6.192 1,693,239 -7,093 0.01% 10,484,437
2020-05-19 2020-05-15 5.955 1,700,332 +7,093 0.01% 10,125,633
2020-05-18 2020-05-14 6.023 1,693,239 +76,842 0.01% 10,197,977
2020-05-14 2020-05-12 6.175 1,616,397 +7,093 0.01% 9,981,290
2020-05-13 2020-05-11 6.361 1,609,304 -8,275 0.01% 10,236,977
2020-05-12 2020-05-08 6.260 1,617,579 +10,639 0.01% 10,125,419
2020-05-06 2020-05-04 6.074 1,606,940 -27,190 0.01% 9,759,777
2020-04-27 2020-04-23 6.395 1,634,130 +41,377 0.01% 10,450,190
2020-04-24 2020-04-22 6.361 1,592,753 +31,919 0.01% 10,131,694
2020-04-23 2020-04-21 6.412 1,560,834 -5,911 0.01% 10,007,871
2020-04-22 2020-04-20 6.581 1,566,745 -5,911 0.01% 10,310,832
2020-04-17 2020-04-15 6.564 1,572,656 -5,911 0.01% 10,323,126
2020-04-16 2020-04-14 6.835 1,578,567 -7,093 0.01% 10,789,223
2020-04-15 2020-04-09 6.784 1,585,660 -1,182 0.01% 10,757,224
2020-04-09 2020-04-07 6.818 1,586,842 -4,729 0.01% 10,818,935
2020-04-08 2020-04-06 6.784 1,591,571 +4,729 0.01% 10,797,325
2020-04-07 2020-04-03 6.649 1,586,842 +8,275 0.01% 10,550,475
2020-04-06 2020-04-02 6.869 1,578,567 +5,911 0.01% 10,842,635
2020-04-03 2020-04-01 6.310 1,572,656 -5,911 0.01% 9,924,036
2020-04-02 2020-03-31 6.463 1,578,567 +5,911 0.01% 10,201,691
2020-03-31 2020-03-27 6.158 1,572,656 -5,911 0.01% 9,684,582
2020-03-30 2020-03-26 6.107 1,578,567 +5,911 0.01% 9,640,865
2020-03-27 2020-03-25 6.175 1,572,656 +29,554 0.01% 9,711,188
2020-03-24 2020-03-20 5.921 1,543,102 -165,505 0.01% 9,137,102
2020-03-23 2020-03-19 5.414 1,708,607 -17,733 0.01% 9,249,919
2020-03-20 2020-03-18 5.854 1,726,340 +186,785 0.01% 10,105,277
2020-03-19 2020-03-17 6.293 1,539,555 +27,190 0.01% 9,689,111
2020-03-18 2020-03-16 6.293 1,512,365 -34,283 0.01% 9,517,992
2020-03-17 2020-03-13 6.243 1,546,648 +30,736 0.01% 9,655,252
2020-03-16 2020-03-12 6.209 1,515,912 -17,732 0.01% 9,412,085
2020-03-13 2020-03-11 6.480 1,533,644 +5,911 0.01% 9,937,316
2020-03-12 2020-03-10 6.530 1,527,733 +31,919 0.01% 9,976,554
2020-03-11 2020-03-09 6.463 1,495,814 +20,097 0.01% 9,666,889
2020-03-10 2020-03-06 6.649 1,475,717 +118,218 0.01% 9,811,636
2020-03-09 2020-03-05 6.784 1,357,499 -5,911 0.01% 9,209,365
2020-03-05 2020-03-03 6.852 1,363,410 +17,733 0.01% 9,341,729
2020-03-04 2020-03-02 6.886 1,345,677 +5,911 0.01% 9,265,759
2020-02-27 2020-02-25 6.919 1,339,766 +3,546 0.01% 9,270,391
2020-02-26 2020-02-24 6.970 1,336,220 -3,546 0.01% 9,313,673
2020-02-25 2020-02-21 7.122 1,339,766 +29,554 0.01% 9,542,383
2020-02-24 2020-02-20 7.156 1,310,212 +2,364 0.01% 9,376,219
2020-02-20 2020-02-18 7.139 1,307,848 +9,458 0.01% 9,337,175
2020-02-18 2020-02-14 7.122 1,298,390 +1,182 0.01% 9,247,685
2020-02-14 2020-02-12 7.207 1,297,208 +17,733 0.01% 9,348,997
2020-02-13 2020-02-11 7.139 1,279,475 +4,729 0.01% 9,134,611
2020-02-07 2020-02-05 6.970 1,274,746 +3,546 0.01% 8,885,189
2020-02-03 2020-01-30 7.156 1,271,200 +21,279 0.01% 9,097,039
2020-01-30 2020-01-24 7.579 1,249,921 +59,109 0.01% 9,473,411
2020-01-22 2020-01-20 7.951 1,190,812 -17,732 0.01% 9,468,623
2020-01-07 2020-01-03 8.070 1,208,544 +5,911 0.01% 9,752,740
2019-12-30 2019-12-24 7.816 1,202,633 +17,732 0.01% 9,399,849
2019-12-19 2019-12-17 7.715 1,184,901 +2,365 0.01% 9,140,979
2019-12-16 2019-12-12 7.512 1,182,536 -11,822 0.01% 8,882,662
2019-11-18 2019-11-14 7.512 1,194,358 +26,008 0.01% 8,971,463
2019-11-07 2019-11-05 7.867 1,168,350 +11,822 0.01% 9,191,189
2019-09-13 2019-09-11 8.307 1,156,528 -2,365 0.01% 9,606,903
2019-09-06 2019-09-04 8.109 1,158,893 +26,501 0.01% 9,397,903
2019-08-12 2019-08-08 8.214 1,132,392 +66,659 0.01% 9,301,232
2019-08-08 2019-08-06 8.214 1,065,733 +5,746 0.01% 8,753,709
2019-08-06 2019-08-02 8.544 1,059,987 +11,493 0.01% 9,056,986
2019-07-31 2019-07-29 8.875 1,048,494 +1,149 0.01% 9,305,459
2019-07-30 2019-07-26 8.962 1,047,345 -11,493 0.01% 9,386,392
2019-07-23 2019-07-19 9.101 1,058,838 -2,298 0.01% 9,636,801
2019-07-12 2019-07-10 8.875 1,061,136 +9,194 0.01% 9,417,658
2019-07-11 2019-07-09 8.910 1,051,942 +5,746 0.01% 9,372,673
2019-07-04 2019-07-02 9.293 1,046,196 +11,493 0.01% 9,722,009
2019-07-02 2019-06-27 9.310 1,034,703 -2,298 0.01% 9,633,213
2019-06-24 2019-06-20 9.223 1,037,001 -3,448 0.01% 9,564,378
2019-06-21 2019-06-19 9.119 1,040,449 -13,792 0.01% 9,487,543
2019-06-18 2019-06-14 8.858 1,054,241 +10,344 0.01% 9,338,118
2019-06-17 2019-06-13 8.805 1,043,897 +11,493 0.01% 9,191,997
2019-06-10 2019-06-05 8.962 1,032,404 +4,597 0.01% 9,252,489
2019-06-05 2019-06-03 9.049 1,027,807 +575 0.01% 9,300,721
2019-06-04 2019-05-31 9.084 1,027,232 +3,448 0.01% 9,331,269
2019-05-31 2019-05-29 10.250 1,023,784 +59,382 0.01% 10,494,222
2019-05-24 2019-05-22 10.471 964,402 +5,444 0.01% 10,098,123
2019-05-23 2019-05-21 10.526 958,958 +2,177 0.01% 10,093,968
2019-05-20 2019-05-16 10.452 956,781 -2,177 0.01% 10,000,748
2019-05-17 2019-05-15 10.306 958,958 +2,177 0.01% 9,882,576
2019-04-30 2019-04-26 10.985 956,781 -27,218 0.01% 10,510,453
2019-04-25 2019-04-23 11.187 983,999 -5,444 0.01% 11,008,284
2019-04-17 2019-04-15 11.298 989,443 +5,444 0.01% 11,178,244
2019-04-11 2019-04-09 11.591 983,999 +5,444 0.01% 11,405,956
2019-04-10 2019-04-08 11.647 978,555 +48,993 0.01% 11,396,781
2019-03-28 2019-03-26 11.591 929,562 +5,443 0.01% 10,774,954
2019-03-27 2019-03-25 11.555 924,119 +2,178 0.01% 10,677,910
2019-03-26 2019-03-22 11.959 921,941 -5,444 0.01% 11,025,335
2019-03-04 2019-02-28 12.455 927,385 -2,177 0.01% 11,550,411
2019-02-11 2019-02-04 12.051 929,562 -5,444 0.01% 11,201,854
2019-01-23 2019-01-21 11.481 935,006 -239,522 0.01% 10,735,001
2019-01-17 2019-01-15 11.224 1,174,528 -2,177 0.01% 13,182,940
2019-01-15 2019-01-11 11.279 1,176,705 +81,655 0.01% 13,272,223
2019-01-14 2019-01-10 11.187 1,095,050 +136,092 0.01% 12,250,644
2019-01-11 2019-01-09 11.040 958,958 -3,266 0.01% 10,587,215
2019-01-03 2018-12-31 10.269 962,224 +32,662 0.01% 9,880,881
2018-12-06 2018-12-04 12.547 929,562 +2,177 0.01% 11,662,906
2018-11-12 2018-11-08 12.510 927,385 -27,218 0.01% 11,601,519
2018-10-19 2018-10-16 12.473 954,603 +3,266 0.01% 11,906,943
2018-10-04 2018-10-02 14.016 951,337 +3,266 0.01% 13,334,189
2018-09-24 2018-09-20 14.273 948,071 +2,178 0.01% 13,532,236
2018-09-03 2018-08-30 14.783 945,893 +22,043 0.01% 13,983,408
2018-08-30 2018-08-28 14.896 923,850 -5,317 0.01% 13,761,796
2018-08-29 2018-08-27 14.859 929,167 +2,127 0.01% 13,806,047
2018-08-28 2018-08-24 14.144 927,040 -5,317 0.01% 13,111,875
2018-08-10 2018-08-08 14.294 932,357 -5,316 0.01% 13,327,365
2018-08-09 2018-08-07 14.181 937,673 -3,191 0.01% 13,297,538
2018-08-01 2018-07-30 14.125 940,864 -5,316 0.01% 13,289,703
2018-07-19 2018-07-17 13.260 946,180 -5,317 0.01% 12,546,176
2018-06-14 2018-06-12 14.163 951,497 -37,218 0.01% 13,475,686
2018-06-13 2018-06-11 13.956 988,715 -4,253 0.01% 13,798,234
2018-06-11 2018-06-07 14.332 992,968 -15,951 0.01% 14,231,108
2018-06-06 2018-06-04 14.652 1,008,919 -5,317 0.01% 14,782,308
2018-06-04 2018-05-31 14.426 1,014,236 -7,443 0.01% 14,631,298
2018-05-31 2018-05-29 13.636 1,021,679 +2,127 0.01% 13,931,599
2018-05-29 2018-05-25 13.768 1,019,552 +5,316 0.01% 14,036,827
2018-05-28 2018-05-24 15.826 1,014,236 +5,317 0.01% 16,051,406
2018-05-25 2018-05-23 15.445 1,008,919 +90,802 0.01% 15,582,750
2018-05-24 2018-05-21 16.448 918,117 +1,994 0.01% 15,101,113
2018-05-23 2018-05-18 16.468 916,123 -2,992 0.01% 15,086,692
2018-05-18 2018-05-16 16.147 919,115 -4,985 0.01% 14,840,988
2018-05-16 2018-05-14 16.488 924,100 +4,985 0.01% 15,236,593
2018-05-14 2018-05-10 16.047 919,115 -28,417 0.01% 14,748,807
2018-05-11 2018-05-09 15.806 947,532 -1,994 0.01% 14,976,736
2018-05-10 2018-05-08 15.465 949,526 +997 0.01% 14,684,471
2018-05-09 2018-05-07 15.365 948,529 -1,994 0.01% 14,573,922
2018-05-03 2018-04-30 15.385 950,523 +1,994 0.01% 14,623,626
2018-05-02 2018-04-27 15.425 948,529 -14,956 0.01% 14,631,000
2018-04-30 2018-04-26 14.763 963,485 -4,985 0.01% 14,223,938
2018-04-25 2018-04-23 14.903 968,470 +6,979 0.01% 14,433,513
2018-04-24 2018-04-20 15.044 961,491 +2,992 0.01% 14,464,504
2018-04-23 2018-04-19 15.445 958,499 -27,520 0.01% 14,804,013
2018-04-20 2018-04-18 15.044 986,019 -4,985 0.01% 14,833,499
2018-04-18 2018-04-16 14.683 991,004 +4,985 0.01% 14,550,689
2018-04-16 2018-04-12 14.903 986,019 -14,956 0.01% 14,695,053
2018-04-13 2018-04-11 14.843 1,000,975 -2,992 0.01% 14,857,715
2018-04-12 2018-04-10 14.803 1,003,967 -14,956 0.01% 14,861,850
2018-04-11 2018-04-09 14.582 1,018,923 -1,994 0.01% 14,858,427
2018-04-09 2018-04-04 14.081 1,020,917 -1,296 0.01% 14,375,555
2018-04-06 2018-04-03 14.322 1,022,213 -6,980 0.01% 14,639,852
2018-04-03 2018-03-28 13.539 1,029,193 -10,968 0.01% 13,934,701
2018-03-29 2018-03-27 13.800 1,040,161 -4,985 0.01% 14,354,434
2018-03-23 2018-03-21 13.519 1,045,146 -1,994 0.01% 14,129,732
2018-03-22 2018-03-20 13.219 1,047,140 -1,995 0.01% 13,841,630
2018-03-05 2018-03-01 12.597 1,049,135 +4,986 0.01% 13,215,637
2018-03-01 2018-02-27 13.038 1,044,149 +1,994 0.01% 13,613,597
2018-02-23 2018-02-21 12.878 1,042,155 -7,578 0.01% 13,420,368
2018-02-12 2018-02-08 12.537 1,049,733 -9,971 0.01% 13,160,001
2018-02-09 2018-02-07 12.817 1,059,704 +9,971 0.01% 13,582,587
2018-02-06 2018-02-02 13.981 1,049,733 -9,971 0.01% 14,676,034
2018-02-05 2018-02-01 13.459 1,059,704 -29,912 0.01% 14,262,779
2018-02-02 2018-01-31 13.560 1,089,616 -49,855 0.01% 14,774,651
2018-01-31 2018-01-29 14.041 1,139,471 -37,889 0.01% 15,999,204
2018-01-29 2018-01-25 14.001 1,177,360 +2,991 0.01% 16,483,968
2018-01-26 2018-01-24 13.740 1,174,369 -11,965 0.01% 16,135,864
2018-01-23 2018-01-19 13.098 1,186,334 -9,971 0.01% 15,538,791
2018-01-22 2018-01-18 12.978 1,196,305 -4,985 0.01% 15,525,417
2018-01-19 2018-01-17 12.918 1,201,290 +4,985 0.01% 15,517,823
2018-01-18 2018-01-16 13.078 1,196,305 -6,979 0.01% 15,645,397
2018-01-16 2018-01-12 13.058 1,203,284 -25,925 0.01% 15,712,533
2018-01-12 2018-01-10 12.817 1,229,209 -4,985 0.01% 15,755,190
2018-01-11 2018-01-09 12.657 1,234,194 -1,994 0.01% 15,621,037
2018-01-10 2018-01-08 12.496 1,236,188 -14,956 0.01% 15,447,907
2018-01-09 2018-01-05 12.496 1,251,144 -16,951 0.01% 15,634,803
2018-01-08 2018-01-04 12.316 1,268,095 -17,947 0.01% 15,617,705
2018-01-05 2018-01-03 11.834 1,286,042 -4,986 0.01% 15,219,635
2017-12-29 2017-12-27 11.574 1,291,028 -4,985 0.01% 14,941,993
2017-12-08 2017-12-06 10.972 1,296,013 +4,985 0.01% 14,219,809
2017-11-28 2017-11-24 11.333 1,291,028 +4,986 0.01% 14,631,241
2017-11-27 2017-11-23 11.233 1,286,042 -19,942 0.01% 14,445,755
2017-11-23 2017-11-21 11.012 1,305,984 -2,991 0.01% 14,381,602
2017-11-21 2017-11-17 10.992 1,308,975 +29,912 0.01% 14,388,283
2017-11-20 2017-11-16 11.092 1,279,063 +2,991 0.01% 14,187,770
2017-11-16 2017-11-14 11.293 1,276,072 +4,986 0.01% 14,410,553
2017-11-13 2017-11-09 11.734 1,271,086 +19,942 0.01% 14,915,158
2017-11-09 2017-11-07 11.915 1,251,144 -9,971 0.01% 14,907,019
2017-11-06 2017-11-02 11.554 1,261,115 -31,907 0.01% 14,570,493
2017-11-03 2017-11-01 11.514 1,293,022 +4,985 0.01% 14,887,263
2017-11-02 2017-10-31 11.493 1,288,037 -11,965 0.01% 14,804,032
2017-10-27 2017-10-25 11.373 1,300,002 +34,898 0.01% 14,785,096
2017-10-26 2017-10-24 11.373 1,265,104 +1,995 0.01% 14,388,196
2017-10-20 2017-10-18 11.594 1,263,109 +4,985 0.01% 14,644,203
2017-10-17 2017-10-13 11.614 1,258,124 +14,956 0.01% 14,611,644
2017-10-10 2017-10-06 11.714 1,243,168 -34,898 0.01% 14,562,627
2017-10-09 2017-10-04 11.714 1,278,066 -4,985 0.01% 14,971,427
2017-10-06 2017-10-03 11.694 1,283,051 +4,985 0.01% 15,004,086
2017-09-27 2017-09-25 11.654 1,278,066 -9,971 0.01% 14,894,519
2017-09-21 2017-09-19 11.895 1,288,037 +9,971 0.01% 15,320,753
2017-09-20 2017-09-18 12.035 1,278,066 -1,994 0.01% 15,381,603
2017-09-19 2017-09-15 11.935 1,280,060 +1,994 0.01% 15,277,221
2017-09-11 2017-09-07 12.320 1,278,066 +25,389 0.01% 15,745,668
2017-09-08 2017-09-06 12.279 1,252,677 -14,659 0.01% 15,381,606
2017-09-05 2017-09-01 12.381 1,267,336 -977 0.01% 15,691,284
2017-09-04 2017-08-31 12.259 1,268,313 -7,818 0.01% 15,547,644
2017-09-01 2017-08-30 12.218 1,276,131 -9,773 0.01% 15,591,249
2017-08-31 2017-08-29 11.870 1,285,904 -4,886 0.01% 15,263,280
2017-08-30 2017-08-28 11.972 1,290,790 +3,909 0.01% 15,453,355
2017-08-29 2017-08-25 11.992 1,286,881 -9,773 0.01% 15,432,892
2017-08-28 2017-08-24 11.706 1,296,654 +24,432 0.01% 15,178,591
2017-08-25 2017-08-22 11.706 1,272,222 -9,773 0.01% 14,892,591
2017-08-24 2017-08-21 11.645 1,281,995 +9,773 0.01% 14,928,285
2017-08-17 2017-08-15 11.624 1,272,222 +53,750 0.01% 14,788,447
2017-08-09 2017-08-07 12.074 1,218,472 +7,232 0.01% 14,712,243
2017-08-08 2017-08-04 12.074 1,211,240 +2,541 0.01% 14,624,921
2017-08-07 2017-08-03 12.074 1,208,699 +14,659 0.01% 14,594,241
2017-07-25 2017-07-21 12.279 1,194,040 -19,545 0.01% 14,661,603
2017-07-24 2017-07-20 12.361 1,213,585 -29,319 0.01% 15,000,940
2017-07-21 2017-07-19 12.402 1,242,904 +29,319 0.01% 15,414,219
2017-07-19 2017-07-17 12.238 1,213,585 -4,887 0.01% 14,851,924
2017-07-18 2017-07-14 12.197 1,218,472 +19,546 0.01% 14,861,859
2017-07-12 2017-07-10 11.849 1,198,926 +24,432 0.01% 14,206,342
2017-07-11 2017-07-07 12.712 1,174,494 +14,659 0.01% 14,930,246
2017-07-10 2017-07-06 12.881 1,159,835 +37,646 0.01% 14,940,158
2017-07-05 2017-07-03 12.924 1,122,189 +4,728 0.01% 14,502,701
2017-06-23 2017-06-21 13.093 1,117,461 +14,184 0.01% 14,630,686
2017-06-15 2017-06-13 13.516 1,103,277 +37,822 0.01% 14,911,698
2017-06-13 2017-06-09 13.622 1,065,455 +9,455 0.01% 14,513,183
2017-05-29 2017-05-25 13.389 1,056,000 -9,455 0.01% 14,138,694
2017-05-16 2017-05-12 13.220 1,065,455 +284 0.01% 14,084,999
2017-05-15 2017-05-11 13.199 1,065,171 -9,456 0.01% 14,058,714
2017-05-09 2017-05-05 12.733 1,074,627 +18,911 0.01% 13,683,460
2017-05-04 2017-04-28 13.325 1,055,716 -4,728 0.01% 14,067,902
2017-05-02 2017-04-27 13.410 1,060,444 +4,728 0.01% 14,220,625
2017-04-20 2017-04-18 13.304 1,055,716 +9,456 0.01% 14,045,572
2017-04-19 2017-04-13 13.474 1,046,260 +4,728 0.01% 14,096,806
2017-04-11 2017-04-07 13.854 1,041,532 -6,619 0.01% 14,429,643
2017-04-05 2017-03-31 13.325 1,048,151 -28,367 0.01% 13,967,095
2017-04-03 2017-03-30 13.452 1,076,518 +4,728 0.01% 14,481,718
2017-03-31 2017-03-29 13.431 1,071,790 -4,728 0.01% 14,395,445
2017-03-30 2017-03-28 13.283 1,076,518 -47,278 0.01% 14,299,558
2017-03-29 2017-03-27 13.135 1,123,796 +4,728 0.01% 14,761,169
2017-03-27 2017-03-23 12.966 1,119,068 +9,455 0.01% 14,509,707
2017-03-22 2017-03-20 12.712 1,109,613 +9,456 0.01% 14,105,474
2017-03-21 2017-03-17 12.649 1,100,157 -2,837 0.01% 13,915,459
2017-03-20 2017-03-16 12.670 1,102,994 +2,837 0.01% 13,974,673
2017-03-01 2017-02-27 12.818 1,100,157 +9,455 0.01% 14,101,619
2017-02-28 2017-02-24 12.902 1,090,702 -2,836 0.01% 14,072,706
2017-02-24 2017-02-22 13.156 1,093,538 +2,836 0.01% 14,386,858
2017-02-22 2017-02-20 12.987 1,090,702 -1,891 0.01% 14,164,986
2017-02-14 2017-02-10 13.008 1,092,593 -2,836 0.01% 14,212,655
2017-02-13 2017-02-09 12.902 1,095,429 +2,836 0.01% 14,133,696
2017-02-03 2017-02-01 13.008 1,092,593 +4,728 0.01% 14,212,655
2017-02-02 2017-01-27 13.135 1,087,865 -4,728 0.01% 14,289,212
2017-02-01 2017-01-25 13.241 1,092,593 +2,837 0.01% 14,466,865
2017-01-26 2017-01-24 13.114 1,089,756 -8,510 0.01% 14,291,001
2017-01-19 2017-01-17 13.008 1,098,266 -4,728 0.01% 14,286,450
2017-01-17 2017-01-13 12.881 1,102,994 -15,601 0.01% 14,207,973
2017-01-12 2017-01-10 12.479 1,118,595 -946 0.01% 13,959,394
2017-01-10 2017-01-06 12.310 1,119,541 -3,782 0.01% 13,781,760
2017-01-09 2017-01-05 12.078 1,123,323 -946 0.01% 13,566,957
2016-12-22 2016-12-20 11.824 1,124,269 -2,837 0.01% 13,293,022
2016-12-21 2016-12-19 11.887 1,127,106 +2,837 0.01% 13,398,086
2016-12-20 2016-12-16 12.014 1,124,269 -1,891 0.01% 13,507,042
2016-12-19 2016-12-15 12.035 1,126,160 -9,456 0.01% 13,553,581
2016-12-16 2016-12-14 12.289 1,135,616 +1,892 0.01% 13,955,626
2016-12-15 2016-12-13 11.887 1,133,724 +9,455 0.01% 13,476,755
2016-12-14 2016-12-12 11.781 1,124,269 -2,837 0.01% 13,245,462
2016-12-12 2016-12-08 11.866 1,127,106 -2,836 0.01% 13,374,246
2016-12-09 2016-12-07 11.781 1,129,942 -1,891 0.01% 13,312,298
2016-12-01 2016-11-29 11.506 1,131,833 -9,456 0.01% 13,023,357
2016-11-21 2016-11-17 11.147 1,141,289 +946 0.01% 12,721,781
2016-11-15 2016-11-11 11.464 1,140,343 +4,727 0.01% 13,073,036
2016-11-11 2016-11-09 11.549 1,135,616 +7,565 0.01% 13,114,925
2016-11-09 2016-11-07 12.035 1,128,051 -7,565 0.01% 13,576,339
2016-11-08 2016-11-04 11.845 1,135,616 +4,728 0.01% 13,451,206
2016-10-27 2016-10-25 12.458 1,130,888 +1,891 0.01% 14,088,883
2016-10-26 2016-10-24 12.543 1,128,997 -4,727 0.01% 14,160,845
2016-10-20 2016-10-18 12.331 1,133,724 -14,184 0.01% 13,980,335
2016-10-18 2016-10-14 12.099 1,147,908 +1,891 0.01% 13,888,163
2016-10-13 2016-10-11 12.374 1,146,017 +9,456 0.01% 14,180,404
2016-10-12 2016-10-07 12.543 1,136,561 -946 0.01% 14,255,719
2016-10-11 2016-10-06 12.585 1,137,507 +47,278 0.01% 14,315,704
2016-10-07 2016-10-05 12.374 1,090,229 -14,183 0.01% 13,490,103
2016-10-03 2016-09-29 12.014 1,104,412 -5,673 0.01% 13,268,479
2016-09-13 2016-09-09 11.781 1,110,085 +4,727 0.01% 13,078,355
2016-09-09 2016-09-07 12.254 1,105,358 +17,827 0.01% 13,545,046
2016-09-06 2016-09-02 12.082 1,087,531 -2,791 0.01% 13,139,554
2016-08-31 2016-08-29 12.061 1,090,322 +4,651 0.01% 13,149,835
2016-08-26 2016-08-24 12.018 1,085,671 +4,652 0.01% 13,047,062
2016-08-15 2016-08-11 11.889 1,081,019 +1,860 0.01% 12,851,716
2016-07-27 2016-07-25 12.232 1,079,159 -6,047 0.01% 13,200,804
2016-07-19 2016-07-15 12.469 1,085,206 -4,651 0.01% 13,531,404
2016-07-15 2016-07-13 12.426 1,089,857 -4,652 0.01% 13,542,537
2016-07-05 2016-06-30 12.039 1,094,509 -4,651 0.01% 13,176,803
2016-06-28 2016-06-24 11.373 1,099,160 +4,651 0.01% 12,500,266
2016-06-15 2016-06-13 11.722 1,094,509 +14,523 0.01% 12,829,375
2016-06-13 2016-06-08 12.310 1,079,986 +4,590 0.01% 13,294,452
2016-06-03 2016-06-01 11.765 1,075,396 -7,160 0.01% 12,652,200
2016-06-02 2016-05-31 11.547 1,082,556 -13,770 0.01% 12,500,578
2016-05-30 2016-05-26 11.591 1,096,326 -9,179 0.01% 12,707,357
2016-05-25 2016-05-23 11.112 1,105,505 +4,590 0.01% 12,283,857
2016-05-20 2016-05-18 11.220 1,100,915 +4,589 0.01% 12,352,785
2016-05-04 2016-04-29 12.048 1,096,326 +4,590 0.01% 13,208,963
2016-05-03 2016-04-28 12.201 1,091,736 -4,590 0.01% 13,320,163
2016-04-25 2016-04-21 11.961 1,096,326 -367,186 0.01% 13,113,419
2016-04-15 2016-04-13 11.787 1,463,512 -9,179 0.01% 17,250,331
2016-04-13 2016-04-11 11.177 1,472,691 -59,668 0.01% 16,460,115
2016-04-07 2016-04-05 10.741 1,532,359 +4,590 0.01% 16,459,298
2016-04-06 2016-04-01 11.024 1,527,769 +4,590 0.01% 16,842,714
2016-04-05 2016-03-31 11.090 1,523,179 -4,590 0.01% 16,891,670
2016-04-01 2016-03-30 10.872 1,527,769 -13,770 0.01% 16,609,712
2016-03-30 2016-03-24 10.436 1,541,539 -3,671 0.01% 16,087,698
2016-03-16 2016-03-14 10.632 1,545,210 -458,983 0.01% 16,429,003
2016-02-26 2016-02-24 9.325 2,004,193 -9,180 0.02% 18,689,048
2016-02-25 2016-02-23 9.586 2,013,373 +4,590 0.02% 19,301,043
2016-02-22 2016-02-18 9.630 2,008,783 -4,590 0.02% 19,344,574
2016-02-19 2016-02-17 9.281 2,013,373 +4,590 0.02% 18,686,919
2016-02-18 2016-02-16 9.630 2,008,783 -1,836 0.02% 19,344,574
2016-02-17 2016-02-15 9.303 2,010,619 -4,590 0.02% 18,705,164
2016-02-16 2016-02-12 8.976 2,015,209 -2,753 0.02% 18,089,276
2016-02-15 2016-02-11 8.933 2,017,962 +9,179 0.02% 18,026,056
2016-01-29 2016-01-27 8.955 2,008,783 -91,796 0.02% 17,987,828
2016-01-28 2016-01-26 8.846 2,100,579 +91,796 0.02% 18,580,993
2016-01-25 2016-01-21 8.519 2,008,783 -5,967 0.02% 17,112,508
2016-01-22 2016-01-20 8.453 2,014,750 -236,376 0.02% 17,031,651
2016-01-21 2016-01-19 9.085 2,251,126 -5,507 0.02% 20,452,186
2016-01-20 2016-01-18 8.759 2,256,633 +44,062 0.02% 19,764,729
2016-01-19 2016-01-15 8.780 2,212,571 +9,180 0.02% 19,427,018
2016-01-14 2016-01-12 9.151 2,203,391 -4,590 0.02% 20,162,516
2016-01-13 2016-01-11 9.238 2,207,981 +4,590 0.02% 20,396,942
2016-01-12 2016-01-08 9.521 2,203,391 -2,754 0.02% 20,978,618
2016-01-11 2016-01-07 9.020 2,206,145 -2,754 0.02% 19,899,321
2015-12-29 2015-12-24 10.785 2,208,899 -4,590 0.02% 23,822,368
2015-12-18 2015-12-16 10.218 2,213,489 -8,262 0.02% 22,617,994
2015-12-14 2015-12-10 9.717 2,221,751 -918 0.02% 21,589,079
2015-12-10 2015-12-08 9.913 2,222,669 +17,442 0.02% 22,033,833
2015-12-07 2015-12-03 10.501 2,205,227 +1,836 0.02% 23,158,169
2015-12-01 2015-11-27 10.371 2,203,391 +4,589 0.02% 22,850,852
2015-11-26 2015-11-24 10.828 2,198,802 +4,590 0.02% 23,809,287
2015-11-23 2015-11-19 11.024 2,194,212 -27,539 0.02% 24,189,839
2015-11-20 2015-11-18 10.785 2,221,751 +27,539 0.02% 23,960,973
2015-11-18 2015-11-16 10.807 2,194,212 +239,589 0.02% 23,711,779
2015-11-17 2015-11-13 11.133 1,954,623 +472,752 0.02% 21,761,447
2015-11-13 2015-11-11 11.395 1,481,871 +4,590 0.01% 16,885,579
2015-11-06 2015-11-04 12.397 1,477,281 -4,590 0.01% 18,313,833
2015-11-05 2015-11-03 12.223 1,481,871 +5,508 0.01% 18,112,447
2015-11-04 2015-11-02 12.048 1,476,363 +4,590 0.01% 17,787,797
2015-10-28 2015-10-26 12.528 1,471,773 -1,836 0.01% 18,437,946
2015-10-22 2015-10-19 12.658 1,473,609 -11,016 0.01% 18,653,583
2015-10-13 2015-10-09 11.874 1,484,625 -5,508 0.01% 17,628,572
2015-10-12 2015-10-08 11.787 1,490,133 -16,064 0.01% 17,564,111
2015-10-09 2015-10-07 11.918 1,506,197 -4,590 0.01% 17,950,352
2015-10-07 2015-10-05 11.003 1,510,787 -9,179 0.01% 16,622,582
2015-10-06 2015-10-02 10.589 1,519,966 -11,016 0.01% 16,094,371
2015-10-02 2015-09-29 9.761 1,530,982 -131,269 0.01% 14,943,488
2015-09-30 2015-09-25 10.523 1,662,251 +18,359 0.01% 17,492,328
2015-09-29 2015-09-24 10.589 1,643,892 +4,590 0.01% 17,406,579
2015-09-15 2015-09-11 11.464 1,639,302 +1,836 0.01% 18,792,768
2015-09-14 2015-09-10 11.664 1,637,466 +34,768 0.01% 19,099,770
2015-09-11 2015-09-09 11.954 1,602,698 -2,695 0.01% 19,158,016
2015-09-07 2015-09-02 11.085 1,605,393 +4,492 0.01% 17,796,527
2015-09-04 2015-09-01 11.241 1,600,901 -8,984 0.01% 17,996,183
2015-09-02 2015-08-31 11.486 1,609,885 +1,797 0.01% 18,491,371
2015-09-01 2015-08-28 11.531 1,608,088 -15,275 0.01% 18,542,322
2015-08-31 2015-08-27 11.219 1,623,363 +6,290 0.01% 18,212,549
2015-08-28 2015-08-26 11.019 1,617,073 +4,492 0.01% 17,818,018
2015-08-27 2015-08-25 11.219 1,612,581 +6,649 0.01% 18,091,586
2015-08-24 2015-08-20 12.087 1,605,932 -359,390 0.01% 19,411,162
2015-08-21 2015-08-19 12.421 1,965,322 -4,492 0.02% 24,411,388
2015-08-20 2015-08-18 12.644 1,969,814 +6,289 0.02% 24,905,663
2015-08-18 2015-08-14 12.911 1,963,525 +4,493 0.02% 25,350,643
2015-08-11 2015-08-07 12.978 1,959,032 -3,594 0.02% 25,423,459
2015-07-31 2015-07-29 13.133 1,962,626 -3,594 0.02% 25,775,916
2015-07-30 2015-07-28 12.955 1,966,220 +44,025 0.02% 25,472,974
2015-07-29 2015-07-27 12.889 1,922,195 -2,695 0.02% 24,774,253
2015-07-23 2015-07-21 13.645 1,924,890 +228,212 0.02% 26,265,819
2015-07-22 2015-07-20 13.623 1,696,678 +233,603 0.01% 23,114,016
2015-07-21 2015-07-17 13.712 1,463,075 -8,985 0.01% 20,061,891
2015-07-17 2015-07-15 13.823 1,472,060 -21,563 0.01% 20,348,934
2015-07-16 2015-07-14 13.556 1,493,623 +63,792 0.01% 20,248,033
2015-07-15 2015-07-13 13.801 1,429,831 +34,142 0.01% 19,733,356
2015-07-14 2015-07-10 13.846 1,395,689 +898 0.01% 19,324,292
2015-07-13 2015-07-09 13.645 1,394,791 +29,650 0.01% 19,032,427
2015-07-09 2015-07-07 14.202 1,365,141 +8,985 0.01% 19,387,542
2015-07-07 2015-07-03 14.669 1,356,156 -10,782 0.01% 19,893,886
2015-06-29 2015-06-25 15.159 1,366,938 -269,542 0.01% 20,721,466
2015-06-26 2015-06-24 15.204 1,636,480 -6,290 0.01% 24,880,320
2015-06-25 2015-06-23 15.092 1,642,770 -17,969 0.01% 24,793,110
2015-06-24 2015-06-22 14.692 1,660,739 -17,970 0.01% 24,398,879
2015-06-22 2015-06-18 14.580 1,678,709 -13,477 0.01% 24,476,047
2015-06-19 2015-06-17 14.313 1,692,186 +44,924 0.01% 24,220,529
2015-06-16 2015-06-12 14.402 1,647,262 -7,188 0.01% 23,724,197
2015-06-15 2015-06-11 14.224 1,654,450 +9,883 0.01% 23,533,096
2015-06-12 2015-06-10 14.180 1,644,567 +60,198 0.01% 23,319,303
2015-06-10 2015-06-08 15.146 1,584,369 +15,996 0.01% 23,997,173
2015-06-09 2015-06-05 14.896 1,568,373 +143,347 0.01% 23,362,546
2015-06-08 2015-06-04 15.192 1,425,026 +13,192 0.01% 21,648,548
2015-06-03 2015-06-01 15.510 1,411,834 +11,432 0.01% 21,897,651
2015-06-02 2015-05-29 15.533 1,400,402 -7,035 0.01% 21,752,188
2015-06-01 2015-05-28 15.737 1,407,437 +303,403 0.01% 22,149,533
2015-05-29 2015-05-27 16.170 1,104,034 +4,397 0.01% 17,851,782
2015-05-28 2015-05-26 16.306 1,099,637 -39,575 0.01% 17,930,732
2015-05-27 2015-05-22 15.942 1,139,212 -18,204 0.01% 18,161,516
2015-05-26 2015-05-21 15.510 1,157,416 +14,951 0.01% 17,951,609
2015-05-21 2015-05-19 15.692 1,142,465 -880 0.01% 17,927,574
2015-05-20 2015-05-18 15.578 1,143,345 +1,759 0.01% 17,811,372
2015-05-19 2015-05-15 15.760 1,141,586 +13,191 0.01% 17,991,666
2015-05-15 2015-05-13 15.692 1,128,395 +2,639 0.01% 17,706,787
2015-05-14 2015-05-12 15.783 1,125,756 +17,588 0.01% 17,767,784
2015-05-13 2015-05-11 16.147 1,108,168 +8,795 0.01% 17,893,425
2015-05-12 2015-05-08 16.056 1,099,373 +3,517 0.01% 17,651,405
2015-05-11 2015-05-07 15.988 1,095,856 +7,036 0.01% 17,520,171
2015-05-08 2015-05-06 16.261 1,088,820 +10,553 0.01% 17,704,825
2015-05-07 2015-05-05 16.465 1,078,267 +5,276 0.01% 17,753,926
2015-05-06 2015-05-04 16.738 1,072,991 -8,794 0.01% 17,959,879
2015-05-05 2015-04-30 16.511 1,081,785 -8,794 0.01% 17,861,054
2015-05-04 2015-04-29 16.556 1,090,579 -880 0.01% 18,055,854
2015-04-30 2015-04-28 16.511 1,091,459 +10,554 0.01% 18,020,779
2015-04-29 2015-04-27 17.352 1,080,905 -10,554 0.01% 18,756,059
2015-04-28 2015-04-24 16.192 1,091,459 +4,398 0.01% 17,673,271
2015-04-27 2015-04-23 16.033 1,087,061 +36,056 0.01% 17,429,003
2015-04-24 2015-04-22 15.919 1,051,005 -8,794 0.01% 16,731,402
2015-04-23 2015-04-21 15.828 1,059,799 +35,177 0.01% 16,774,990
2015-04-22 2015-04-20 15.556 1,024,622 +2,638 0.01% 15,938,568
2015-04-21 2015-04-17 15.942 1,021,984 +11,433 0.01% 16,292,646
2015-04-20 2015-04-16 15.874 1,010,551 -8,794 0.01% 16,041,434
2015-04-17 2015-04-15 15.419 1,019,345 -4,398 0.01% 15,717,389
2015-04-16 2015-04-14 15.101 1,023,743 -8,794 0.01% 15,459,254
2015-04-15 2015-04-13 15.442 1,032,537 +17,589 0.01% 15,944,280
2015-04-14 2015-04-10 15.214 1,014,948 -3,518 0.01% 15,441,853
2015-04-13 2015-04-09 14.987 1,018,466 -81,787 0.01% 15,263,758
2015-04-10 2015-04-08 14.578 1,100,253 -22,865 0.01% 16,039,104
2015-04-08 2015-04-01 14.077 1,123,118 +1,759 0.01% 15,810,498
2015-04-02 2015-03-31 14.032 1,121,359 -1,143 0.01% 15,734,732
2015-03-30 2015-03-26 13.759 1,122,502 +7,035 0.01% 15,444,435
2015-03-27 2015-03-25 13.668 1,115,467 +4,397 0.01% 15,246,169
2015-03-26 2015-03-24 13.713 1,111,070 +2,638 0.01% 15,236,606
2015-03-25 2015-03-23 13.804 1,108,432 -10,729 0.01% 15,301,262
2015-03-19 2015-03-17 13.895 1,119,161 +4,398 0.01% 15,551,178
2015-03-18 2015-03-16 13.964 1,114,763 -3,518 0.01% 15,566,122
2015-03-17 2015-03-13 13.986 1,118,281 +879 0.01% 15,640,678
2015-03-13 2015-03-11 13.850 1,117,402 +4,397 0.01% 15,475,912
2015-03-12 2015-03-10 13.941 1,113,005 -131,034 0.01% 15,516,262
2015-03-10 2015-03-06 14.100 1,244,039 +27,262 0.01% 17,541,034
2015-03-06 2015-03-04 14.396 1,216,777 +2,638 0.01% 17,516,374
2015-03-05 2015-03-03 14.623 1,214,139 -879 0.01% 17,754,519
2015-03-04 2015-03-02 14.782 1,215,018 -9,674 0.01% 17,960,796
2015-03-02 2015-02-26 14.851 1,224,692 +1,759 0.01% 18,187,356
2015-02-26 2015-02-24 14.600 1,222,933 -4,397 0.01% 17,855,302
2015-02-24 2015-02-18 14.828 1,227,330 -14,071 0.01% 18,198,620
2015-02-16 2015-02-12 13.941 1,241,401 -2,638 0.01% 17,306,215
2015-02-13 2015-02-11 13.895 1,244,039 +20,226 0.01% 17,286,407
2015-02-09 2015-02-05 14.077 1,223,813 -2,638 0.01% 17,228,014
2015-02-04 2015-02-02 13.804 1,226,451 +6,156 0.01% 16,930,446
2015-02-02 2015-01-29 14.032 1,220,295 +8,794 0.01% 17,122,986
2015-01-27 2015-01-23 14.396 1,211,501 -10,553 0.01% 17,440,423
2015-01-22 2015-01-20 13.895 1,222,054 +13,192 0.01% 16,980,916
2015-01-21 2015-01-19 13.782 1,208,862 +26,383 0.01% 16,660,148
2015-01-20 2015-01-16 14.077 1,182,479 +4,397 0.01% 16,646,142
2015-01-19 2015-01-15 14.282 1,178,082 +13,191 0.01% 16,825,372
2015-01-16 2015-01-14 14.168 1,164,891 -8,794 0.01% 16,504,518
2015-01-15 2015-01-13 14.237 1,173,685 +8,794 0.01% 16,709,190
2015-01-08 2015-01-06 14.191 1,164,891 +46,610 0.01% 16,531,010
2015-01-06 2015-01-02 14.282 1,118,281 -2,638 0.01% 15,971,294
2015-01-05 2014-12-31 14.214 1,120,919 +11,432 0.01% 15,932,494
2015-01-02 2014-12-29 14.418 1,109,487 -263,828 0.01% 15,997,090
2014-12-29 2014-12-22 14.327 1,373,315 -34,298 0.01% 19,676,155
2014-12-23 2014-12-19 13.850 1,407,613 -1,543,397 0.01% 19,495,307
2014-12-22 2014-12-18 13.759 2,951,010 +43,972 0.03% 40,602,762
2014-12-19 2014-12-17 13.600 2,907,038 +24,624 0.03% 39,534,970
2014-12-18 2014-12-16 13.486 2,882,414 +1,758 0.03% 38,872,330
2014-12-16 2014-12-12 13.713 2,880,656 +51,887 0.03% 39,503,741
2014-12-15 2014-12-11 13.873 2,828,769 +8,794 0.03% 39,242,515
2014-12-12 2014-12-10 14.032 2,819,975 -259,431 0.03% 39,569,443
2014-12-11 2014-12-09 14.146 3,079,406 +143,346 0.03% 43,559,898
2014-12-10 2014-12-08 14.782 2,936,060 -34,297 0.03% 43,401,806
2014-12-09 2014-12-05 14.987 2,970,357 +127,517 0.03% 44,516,763
2014-12-08 2014-12-04 14.828 2,842,840 -11,433 0.03% 42,153,101
2014-12-04 2014-12-02 13.964 2,854,273 -307,800 0.03% 39,855,971
2014-12-03 2014-12-01 13.850 3,162,073 +2,202,968 0.03% 43,794,412
2014-11-27 2014-11-25 14.441 959,105 -14,334 0.01% 13,850,626
2014-11-26 2014-11-24 14.782 973,439 -1,187,229 0.01% 14,389,696
2014-11-25 2014-11-21 14.350 2,160,668 -118,722 0.02% 31,006,084
2014-11-24 2014-11-20 14.168 2,279,390 +1,304,192 0.02% 32,295,068
2014-11-21 2014-11-19 14.032 975,198 +4,397 0.01% 13,683,824
2014-11-20 2014-11-18 14.100 970,801 +3,518 0.01% 13,688,360
2014-11-19 2014-11-17 14.146 967,283 -1,759 0.01% 13,682,752
2014-11-18 2014-11-14 14.464 969,042 +15,830 0.01% 14,016,166
2014-11-17 2014-11-13 14.737 953,212 -2,639 0.01% 14,047,338
2014-11-14 2014-11-12 14.669 955,851 +4,397 0.01% 14,021,014
2014-11-13 2014-11-11 14.509 951,454 +15,830 0.01% 13,805,050
2014-11-12 2014-11-10 14.669 935,624 +4,397 0.01% 13,724,312
2014-11-11 2014-11-07 14.623 931,227 -8,794 0.01% 13,617,458
2014-11-10 2014-11-06 14.760 940,021 +39,574 0.01% 13,874,322
2014-11-03 2014-10-30 15.260 900,447 -4,397 0.01% 13,740,742
2014-10-31 2014-10-29 15.442 904,844 -5,716 0.01% 13,972,464
2014-10-30 2014-10-28 15.146 910,560 -28,142 0.01% 13,791,526
2014-10-28 2014-10-24 15.055 938,702 +1,759 0.01% 14,132,378
2014-10-23 2014-10-21 14.805 936,943 +13,191 0.01% 13,871,508
2014-10-21 2014-10-17 14.896 923,752 -2,638 0.01% 13,760,246
2014-10-20 2014-10-16 14.805 926,390 +4,397 0.01% 13,715,270
2014-10-16 2014-10-14 15.123 921,993 +4,397 0.01% 13,943,724
2014-10-15 2014-10-13 15.169 917,596 +54,525 0.01% 13,918,962
2014-10-14 2014-10-10 15.169 863,071 +8,794 0.01% 13,091,876
2014-10-13 2014-10-09 15.419 854,277 +2,639 0.01% 13,172,188
2014-10-09 2014-10-07 15.396 851,638 +13,191 0.01% 13,112,129
2014-10-08 2014-10-06 15.283 838,447 +57,163 0.01% 12,813,696
2014-10-07 2014-10-03 15.214 781,284 +39,574 0.01% 11,886,789
2014-10-06 2014-09-30 15.465 741,710 +13,192 0.01% 11,470,242
2014-10-03 2014-09-29 15.601 728,518 -6,156 0.01% 11,365,641
2014-09-29 2014-09-25 16.170 734,674 +879 0.01% 11,879,380
2014-09-26 2014-09-24 16.124 733,795 +1,759 0.01% 11,831,791
2014-09-25 2014-09-23 15.760 732,036 +4,397 0.01% 11,537,061
2014-09-24 2014-09-22 15.669 727,639 +10,553 0.01% 11,401,571
2014-09-23 2014-09-19 16.033 717,086 +41,333 0.01% 11,497,142
2014-09-22 2014-09-18 16.056 675,753 +61,560 0.01% 10,849,812
2014-09-19 2014-09-17 16.306 614,193 +1,759 0.01% 10,015,060
2014-09-18 2014-09-16 16.147 612,434 +3,518 0.01% 9,888,881
2014-09-17 2014-09-15 16.488 608,916 +79,148 0.01% 10,039,796
2014-09-16 2014-09-12 18.205 529,768 +26,383 0.00% 9,644,662
2014-09-15 2014-09-11 18.021 503,385 +21,979 0.00% 9,071,427
2014-09-12 2014-09-10 18.275 481,406 +10,401 0.00% 8,797,535
2014-09-11 2014-09-08 18.875 471,005 -867 0.00% 8,890,028
2014-09-10 2014-09-05 18.759 471,872 -3,900 0.00% 8,851,952
2014-09-08 2014-09-04 18.782 475,772 -2,600 0.00% 8,936,091
2014-09-05 2014-09-03 18.782 478,372 -11,268 0.00% 8,984,925
2014-09-04 2014-09-02 18.044 489,640 +3,467 0.00% 8,835,028
2014-09-02 2014-08-29 18.136 486,173 +6,067 0.00% 8,817,342
2014-08-29 2014-08-27 18.182 480,106 +867 0.00% 8,729,465
2014-08-27 2014-08-25 18.552 479,239 +10,401 0.00% 8,890,629
2014-08-26 2014-08-22 17.790 468,838 +867 0.00% 8,340,680
2014-08-21 2014-08-19 17.721 467,971 -4,334 0.00% 8,292,862
2014-08-15 2014-08-13 17.790 472,305 +4,334 0.00% 8,402,359
2014-08-14 2014-08-12 17.467 467,971 +1,733 0.00% 8,174,084
2014-08-05 2014-08-01 17.398 466,238 -56,340 0.00% 8,111,540
2014-08-01 2014-07-30 17.790 522,578 -8,668 0.00% 9,296,721
2014-07-25 2014-07-23 17.606 531,246 -4,333 0.00% 9,352,862
2014-07-24 2014-07-22 17.259 535,579 -823,435 0.00% 9,243,777
2014-07-21 2014-07-17 16.959 1,359,014 -4,334 0.01% 23,048,123
2014-07-17 2014-07-15 16.844 1,363,348 -4,334 0.01% 22,964,336
2014-07-08 2014-07-04 16.913 1,367,682 -2,600 0.01% 23,132,012
2014-07-04 2014-07-02 17.029 1,370,282 +2,600 0.01% 23,334,076
2014-07-02 2014-06-27 17.144 1,367,682 -3,381 0.01% 23,447,592
2014-06-30 2014-06-26 17.029 1,371,063 -4,333 0.01% 23,347,376
2014-06-26 2014-06-24 16.567 1,375,396 +1,733 0.01% 22,786,441
2014-06-20 2014-06-18 17.190 1,373,663 -2,600 0.01% 23,613,522
2014-06-19 2014-06-17 17.075 1,376,263 +2,600 0.01% 23,499,437
2014-06-17 2014-06-13 17.167 1,373,663 -1,907 0.01% 23,581,826
2014-06-13 2014-06-11 16.798 1,375,570 -867 0.01% 23,106,724
2014-06-12 2014-06-10 16.913 1,376,437 +2,601 0.01% 23,280,088
2014-06-11 2014-06-09 16.498 1,373,836 +8,668 0.01% 22,665,496
2014-06-10 2014-06-06 16.475 1,365,168 -20,803 0.01% 22,490,992
2014-06-09 2014-06-05 16.267 1,385,971 +17,335 0.01% 22,545,899
2014-06-06 2014-06-04 16.336 1,368,636 -30,337 0.01% 22,358,647
2014-06-05 2014-06-03 16.429 1,398,973 +8,668 0.01% 22,983,366
2014-06-04 2014-05-30 16.221 1,390,305 -8,668 0.01% 22,552,241
2014-06-03 2014-05-29 16.313 1,398,973 -17,335 0.01% 22,821,966
2014-05-30 2014-05-28 16.383 1,416,308 +39,005 0.01% 23,202,798
2014-05-26 2014-05-22 16.290 1,377,303 +866 0.01% 22,436,675
2014-05-23 2014-05-21 16.899 1,376,437 +9,535 0.01% 23,259,938
2014-05-22 2014-05-20 16.543 1,366,902 +40,364 0.01% 22,612,860
2014-05-16 2014-05-14 16.875 1,326,538 -507 0.01% 22,385,272
2014-05-15 2014-05-13 16.709 1,327,045 -16,877 0.01% 22,173,664
2014-05-14 2014-05-12 16.591 1,343,922 +8,439 0.01% 22,296,402
2014-05-12 2014-05-08 16.045 1,335,483 -1,688 0.01% 21,428,399
2014-05-09 2014-05-07 15.737 1,337,171 +1,688 0.01% 21,043,488
2014-04-29 2014-04-25 16.425 1,335,483 +9,282 0.01% 21,934,831
2014-04-28 2014-04-24 16.804 1,326,201 -2,531 0.01% 22,285,289
2014-04-25 2014-04-23 16.804 1,328,732 +2,531 0.01% 22,327,820
2014-04-24 2014-04-22 17.159 1,326,201 -4,219 0.01% 22,756,769
2014-04-23 2014-04-17 16.591 1,330,420 +8,438 0.01% 22,072,397
2014-04-22 2014-04-16 16.401 1,321,982 +4,220 0.01% 21,681,750
2014-04-16 2014-04-14 16.993 1,317,762 -2,532 0.01% 22,393,337
2014-04-15 2014-04-11 17.136 1,320,294 -11,814 0.01% 22,624,117
2014-04-14 2014-04-10 17.396 1,332,108 -30,379 0.01% 23,173,850
2014-04-11 2014-04-09 17.325 1,362,487 +1,688 0.01% 23,605,458
2014-04-10 2014-04-08 16.733 1,360,799 +4,219 0.01% 22,769,913
2014-04-08 2014-04-04 16.448 1,356,580 -12,657 0.01% 22,313,493
2014-04-07 2014-04-03 16.472 1,369,237 +6,075 0.01% 22,554,132
2014-04-04 2014-04-02 16.496 1,363,162 -12,658 0.01% 22,486,373
2014-04-03 2014-04-01 16.591 1,375,820 +12,658 0.01% 22,825,608
2014-04-02 2014-03-31 16.448 1,363,162 -12,658 0.01% 22,421,756
2014-04-01 2014-03-28 16.377 1,375,820 +13,502 0.01% 22,532,136
2014-03-31 2014-03-27 16.496 1,362,318 -33,754 0.01% 22,472,450
2014-03-28 2014-03-26 16.259 1,396,072 +27,003 0.01% 22,698,367
2014-03-27 2014-03-25 16.259 1,369,069 -4,219 0.01% 22,259,333
2014-03-26 2014-03-24 16.282 1,373,288 -19,409 0.01% 22,360,476
2014-03-25 2014-03-21 15.714 1,392,697 -25,315 0.01% 21,884,310
2014-03-24 2014-03-20 15.382 1,418,012 +37,973 0.01% 21,811,588
2014-03-21 2014-03-19 15.832 1,380,039 -8,438 0.01% 21,848,947
2014-03-20 2014-03-18 15.690 1,388,477 +8,438 0.01% 21,785,091
2014-03-19 2014-03-17 15.832 1,380,039 +6,329 0.01% 21,848,947
2014-03-18 2014-03-14 15.619 1,373,710 -16,877 0.01% 21,455,724
2014-03-17 2014-03-13 15.477 1,390,587 +18,565 0.01% 21,521,574
2014-03-14 2014-03-12 15.666 1,372,022 +7,594 0.01% 21,494,395
2014-03-12 2014-03-10 16.401 1,364,428 -6,750 0.01% 22,377,904
2014-03-10 2014-03-06 15.998 1,371,178 +4,219 0.01% 21,936,145
2014-03-07 2014-03-05 16.022 1,366,959 -8,439 0.01% 21,901,047
2014-03-06 2014-03-04 16.330 1,375,398 +16,034 0.01% 22,460,028
2014-03-05 2014-03-03 15.998 1,359,364 -4,220 0.01% 21,747,144
2014-03-04 2014-02-28 16.330 1,363,584 -1,687 0.01% 22,267,108
2014-02-28 2014-02-26 15.737 1,365,271 -3,376 0.01% 21,485,706
2014-02-27 2014-02-25 15.121 1,368,647 -6,751 0.01% 20,695,447
2014-02-26 2014-02-24 15.240 1,375,398 -843 0.01% 20,960,520
2014-02-24 2014-02-20 15.690 1,376,241 -10,127 0.01% 21,593,109
2014-02-21 2014-02-19 14.339 1,386,368 +1,688 0.01% 19,879,094
2014-02-17 2014-02-13 14.102 1,384,680 +2,532 0.01% 19,526,710
2014-02-14 2014-02-12 14.268 1,382,148 -5,064 0.01% 19,720,310
2014-02-13 2014-02-11 13.983 1,387,212 +844 0.01% 19,398,026
2014-02-12 2014-02-10 13.699 1,386,368 -4,219 0.01% 18,991,928
2014-02-11 2014-02-07 13.841 1,390,587 +1,688 0.01% 19,247,472
2014-02-06 2014-02-04 14.102 1,388,899 +15,189 0.01% 19,586,206
2014-02-05 2014-01-30 14.647 1,373,710 -844 0.01% 20,120,845
2014-01-29 2014-01-27 14.742 1,374,554 -37,973 0.01% 20,263,520
2014-01-28 2014-01-24 14.908 1,412,527 +4,219 0.01% 21,057,659
2014-01-27 2014-01-23 14.884 1,408,308 +5,063 0.01% 20,961,385
2014-01-24 2014-01-22 15.263 1,403,245 -23,628 0.01% 21,418,155
2014-01-23 2014-01-21 15.097 1,426,873 +1,688 0.01% 21,542,070
2014-01-17 2014-01-15 14.055 1,425,185 +2,532 0.01% 20,030,354
2014-01-15 2014-01-13 13.912 1,422,653 +4,219 0.01% 19,792,460
2014-01-14 2014-01-10 13.770 1,418,434 -5,063 0.01% 19,532,056
2014-01-13 2014-01-09 13.604 1,423,497 +2,531 0.01% 19,365,608
2014-01-10 2014-01-08 13.983 1,420,966 +4,220 0.01% 19,870,024
2014-01-08 2014-01-06 14.244 1,416,746 +1,687 0.01% 20,180,372
2014-01-06 2014-01-02 14.860 1,415,059 +8,439 0.01% 21,028,330
2014-01-03 2013-12-31 15.003 1,406,620 -17,721 0.01% 21,102,951
2013-12-30 2013-12-24 14.955 1,424,341 +2,531 0.01% 21,301,296
2013-12-23 2013-12-19 14.813 1,421,810 +8,439 0.01% 21,061,256
2013-12-19 2013-12-17 15.169 1,413,371 -97,043 0.01% 21,438,719
2013-12-18 2013-12-16 15.216 1,510,414 -42,193 0.01% 22,982,312
2013-12-13 2013-12-11 15.334 1,552,607 -42,193 0.01% 23,808,307
2013-12-12 2013-12-10 15.808 1,594,800 +17,721 0.01% 25,211,272
2013-12-10 2013-12-06 15.643 1,577,079 -3,797 0.01% 24,669,485
2013-12-09 2013-12-05 15.595 1,580,876 -8,439 0.01% 24,653,943
2013-12-06 2013-12-04 15.453 1,589,315 -59,069 0.01% 24,559,542
2013-12-05 2013-12-03 15.619 1,648,384 -12,658 0.02% 25,745,806
2013-12-03 2013-11-29 15.785 1,661,042 +132,485 0.02% 26,219,085
2013-12-02 2013-11-28 15.785 1,528,557 +6,751 0.01% 24,127,846
2013-11-29 2013-11-27 15.903 1,521,806 +10,464 0.01% 24,201,624
2013-11-28 2013-11-26 15.761 1,511,342 +139,067 0.01% 23,820,292
2013-11-27 2013-11-25 16.188 1,372,275 +158,222 0.01% 22,213,886
2013-11-26 2013-11-22 16.614 1,214,053 -98,731 0.01% 20,170,579
2013-11-25 2013-11-21 16.496 1,312,784 +84,386 0.01% 21,655,350
2013-11-22 2013-11-20 16.519 1,228,398 +23,628 0.01% 20,292,454
2013-11-21 2013-11-19 16.567 1,204,770 -534,160 0.01% 19,959,240
2013-11-20 2013-11-18 16.377 1,738,930 +169 0.02% 28,478,876
2013-11-19 2013-11-15 15.406 1,738,761 -28,944 0.02% 26,786,498
2013-11-13 2013-11-11 15.121 1,767,705 -10,970 0.02% 26,729,643
2013-11-12 2013-11-08 14.884 1,778,675 +4,219 0.02% 26,473,962
2013-11-08 2013-11-06 15.263 1,774,456 -8,439 0.02% 27,084,062
2013-11-05 2013-11-01 15.074 1,782,895 +8,439 0.02% 26,874,821
2013-10-29 2013-10-25 14.220 1,774,456 +8,438 0.02% 25,233,598
2013-10-25 2013-10-23 14.457 1,766,018 +2,532 0.02% 25,532,166
2013-10-18 2013-10-16 14.694 1,763,486 -844 0.02% 25,913,519
2013-10-17 2013-10-15 14.813 1,764,330 -27,425 0.02% 26,135,001
2013-10-15 2013-10-10 14.623 1,791,755 -4,219 0.02% 26,201,520
2013-10-11 2013-10-09 14.718 1,795,974 +16,877 0.02% 26,433,480
2013-10-10 2013-10-08 14.766 1,779,097 -8,439 0.02% 26,269,413
2013-10-09 2013-10-07 14.623 1,787,536 -4,219 0.02% 26,139,824
2013-10-07 2013-10-03 14.742 1,791,755 +8,438 0.02% 26,413,850
2013-10-04 2013-10-02 14.552 1,783,317 +139,236 0.02% 25,951,329
2013-10-03 2013-09-30 14.386 1,644,081 +147,675 0.02% 23,652,366
2013-10-02 2013-09-27 14.671 1,496,406 -15,190 0.01% 21,953,450
2013-09-30 2013-09-26 14.623 1,511,596 +202,525 0.01% 22,104,647
2013-09-25 2013-09-23 14.671 1,309,071 +421,927 0.01% 19,205,099
2013-09-24 2013-09-19 14.813 887,144 -275,518 0.01% 13,141,255
2013-09-19 2013-09-17 14.647 1,162,662 +253,156 0.01% 17,029,608
2013-09-18 2013-09-16 14.671 909,506 -274,252 0.01% 13,343,167
2013-09-12 2013-09-10 14.671 1,183,758 +297,036 0.01% 17,366,659
2013-09-11 2013-09-09 14.600 886,722 -8,860 0.01% 12,945,859
2013-09-10 2013-09-06 14.268 895,582 -8,439 0.01% 12,778,049
2013-09-09 2013-09-05 14.078 904,021 -10,970 0.01% 12,727,047
2013-09-06 2013-09-04 14.423 914,991 -8,438 0.01% 13,196,758
2013-09-05 2013-09-03 14.423 923,429 -10,059 0.01% 13,318,458
2013-09-03 2013-08-30 13.505 933,488 +4,139 0.01% 12,606,562
2013-09-02 2013-08-29 13.746 929,349 +20,696 0.01% 12,775,185
2013-08-29 2013-08-27 14.036 908,653 -20,696 0.01% 12,754,114
2013-08-28 2013-08-26 14.085 929,349 +20,696 0.01% 13,089,513
2013-08-23 2013-08-21 13.795 908,653 +24,836 0.01% 12,534,594
2013-08-22 2013-08-20 13.940 883,817 -82,786 0.01% 12,320,101
2013-08-12 2013-08-08 13.505 966,603 +8,279 0.01% 13,053,773
2013-08-09 2013-08-07 13.553 958,324 +44,704 0.01% 12,988,271
2013-07-31 2013-07-29 13.867 913,620 +4,139 0.01% 12,669,329
2013-07-29 2013-07-25 14.157 909,481 -10,762 0.01% 12,875,596
2013-07-26 2013-07-24 14.205 920,243 +2,484 0.01% 13,072,419
2013-07-25 2013-07-23 14.109 917,759 -16,557 0.01% 12,948,445
2013-07-19 2013-07-17 13.432 934,316 -12,418 0.01% 12,550,028
2013-07-18 2013-07-16 13.239 946,734 +1,656 0.01% 12,533,854
2013-07-16 2013-07-12 13.287 945,078 +12,417 0.01% 12,557,594
2013-07-15 2013-07-11 13.456 932,661 -12,417 0.01% 12,550,329
2013-07-12 2013-07-10 13.118 945,078 -8,279 0.01% 12,397,770
2013-07-10 2013-07-08 12.683 953,357 +5,795 0.01% 12,091,800
2013-07-08 2013-07-04 12.683 947,562 -6,623 0.01% 12,018,300
2013-07-05 2013-07-03 12.369 954,185 +4,139 0.01% 11,802,626
2013-07-04 2013-07-02 12.877 950,046 +13,246 0.01% 12,233,422
2013-07-03 2013-06-28 13.191 936,800 -21,524 0.01% 12,357,074
2013-07-02 2013-06-27 12.901 958,324 -24,008 0.01% 12,363,167
2013-06-28 2013-06-26 12.659 982,332 +41,393 0.01% 12,435,570
2013-06-26 2013-06-24 12.273 940,939 +20,696 0.01% 11,547,854
2013-06-25 2013-06-21 12.853 920,243 +179,313 0.01% 11,827,427
2013-06-24 2013-06-20 12.973 740,930 +28,975 0.01% 9,612,306
2013-06-20 2013-06-18 13.746 711,955 -33,114 0.01% 9,786,805
2013-06-19 2013-06-17 13.601 745,069 +37,254 0.01% 10,134,002
2013-06-17 2013-06-13 13.312 707,815 +4,139 0.01% 9,422,095
2013-06-14 2013-06-11 13.674 703,676 +85,269 0.01% 9,621,998
2013-06-13 2013-06-10 13.746 618,407 +20,696 0.01% 8,500,858
2013-06-11 2013-06-07 24.999 597,711 +1,656 0.01% 14,942,342
2013-06-10 2013-06-06 25.259 596,055 +174,083 0.01% 15,055,758
2013-06-07 2013-06-05 25.616 421,972 +7,392 0.01% 10,809,294
2013-06-05 2013-06-03 25.843 414,580 -24,025 0.01% 10,714,160
2013-06-04 2013-05-31 26.038 438,605 +48,666 0.01% 11,420,488
2013-06-03 2013-05-30 26.428 389,939 -24,641 0.01% 10,305,232
2013-05-31 2013-05-29 26.493 414,580 +1,232 0.01% 10,983,360
2013-05-30 2013-05-28 26.980 413,348 -35,729 0.01% 11,152,021
2013-05-29 2013-05-27 26.590 449,077 +20,329 0.01% 11,941,020
2013-05-27 2013-05-23 26.882 428,748 +28,336 0.01% 11,525,749
2013-05-24 2013-05-22 27.759 400,412 +18,481 0.01% 11,115,011
2013-05-23 2013-05-21 27.921 381,931 +24,641 0.01% 10,663,998
2013-05-20 2013-05-15 27.921 357,290 +1,848 0.01% 9,975,990
2013-05-16 2013-05-14 27.759 355,442 -12,321 0.01% 9,866,692
2013-05-15 2013-05-13 27.921 367,763 -1,848 0.01% 10,268,410
2013-05-14 2013-05-10 28.213 369,611 +1,232 0.01% 10,428,008
2013-05-13 2013-05-09 28.084 368,379 -4,312 0.01% 10,345,409
2013-05-10 2013-05-08 28.181 372,691 +1,232 0.01% 10,502,806
2013-05-09 2013-05-07 27.597 371,459 +9,241 0.01% 10,251,007
2013-05-06 2013-05-02 27.207 362,218 +1,232 0.01% 9,854,867
2013-05-02 2013-04-29 27.272 360,986 +3,080 0.01% 9,844,787
2013-04-29 2013-04-25 27.694 357,906 -1,232 0.01% 9,911,850
2013-04-26 2013-04-24 27.142 359,138 +4,312 0.01% 9,747,749
2013-04-25 2013-04-23 26.817 354,826 +4,312 0.01% 9,515,512
2013-04-23 2013-04-19 27.597 350,514 +32,649 0.01% 9,672,996
2013-04-17 2013-04-15 27.954 317,865 +6,160 0.01% 8,885,514
2013-04-12 2013-04-10 28.668 311,705 +1,232 0.01% 8,935,959
2013-04-09 2013-04-05 28.408 310,473 +3,080 0.01% 8,820,000
2013-04-02 2013-03-27 29.545 307,393 -1,848 0.01% 9,081,803
2013-03-27 2013-03-25 29.187 309,241 -1,848 0.01% 9,025,961
2013-03-26 2013-03-22 28.408 311,089 +1,848 0.01% 8,837,500
2013-03-21 2013-03-19 28.181 309,241 -1,232 0.01% 8,714,721
2013-03-20 2013-03-18 27.986 310,473 -2,464 0.01% 8,688,960
2013-03-19 2013-03-15 28.246 312,937 +4,928 0.01% 8,839,198
2013-03-18 2013-03-14 28.441 308,009 +4,928 0.01% 8,760,002
2013-03-15 2013-03-13 28.408 303,081 +1,848 0.01% 8,610,006
2013-03-14 2013-03-12 28.960 301,233 -30,801 0.00% 8,723,768
2013-03-08 2013-03-06 29.220 332,034 -1,848 0.01% 9,702,011
2013-03-06 2013-03-04 28.895 333,882 +3,080 0.01% 9,647,609
2013-03-05 2013-03-01 29.285 330,802 +20,945 0.01% 9,687,492
2013-03-04 2013-02-28 28.636 309,857 +30,801 0.01% 8,872,921
2013-02-25 2013-02-21 28.571 279,056 -18,481 0.00% 7,972,798
2013-02-22 2013-02-20 28.830 297,537 -16,632 0.00% 8,578,091
2013-02-21 2013-02-19 28.700 314,169 +18,480 0.01% 9,016,797
2013-02-20 2013-02-18 28.441 295,689 -3,696 0.00% 8,409,612
2013-02-19 2013-02-15 28.311 299,385 -4,928 0.00% 8,475,849
2013-02-18 2013-02-14 27.986 304,313 +4,928 0.01% 8,516,565
2013-02-15 2013-02-08 27.954 299,385 +9,857 0.00% 8,368,929
2013-02-14 2013-02-07 28.084 289,528 +6,160 0.00% 8,130,989
2013-02-08 2013-02-06 28.798 283,368 -13,553 0.01% 8,160,394
2013-02-07 2013-02-05 28.376 296,921 +36,345 0.01% 8,425,371
2013-02-06 2013-02-04 30.324 260,576 -4,312 0.01% 7,901,654
2013-02-05 2013-02-01 30.421 264,888 +1,848 0.01% 8,058,210
2013-01-31 2013-01-29 30.551 263,040 -616 0.01% 8,036,152
2013-01-29 2013-01-25 30.648 263,656 -3,080 0.01% 8,080,651
2013-01-23 2013-01-21 30.032 266,736 -616 0.01% 8,010,508
2013-01-14 2013-01-10 29.739 267,352 -2,464 0.01% 7,950,888
2013-01-11 2013-01-09 29.252 269,816 +2,464 0.01% 7,892,765
2013-01-10 2013-01-08 29.447 267,352 +3,080 0.01% 7,872,767
2013-01-07 2013-01-03 29.739 264,272 -12,320 0.01% 7,859,290
2013-01-03 2012-12-31 28.506 276,592 -33,881 0.01% 7,884,440
2013-01-02 2012-12-27 28.246 310,473 +27,105 0.01% 8,769,600
2012-12-28 2012-12-24 28.278 283,368 +12,936 0.01% 8,013,194
2012-12-27 2012-12-20 28.798 270,432 +2,464 0.01% 7,787,865
2012-12-21 2012-12-19 28.571 267,968 -12,320 0.01% 7,656,007
2012-12-20 2012-12-18 28.084 280,288 -9,856 0.01% 7,871,497
2012-12-19 2012-12-17 27.759 290,144 +9,856 0.01% 8,054,089
2012-12-18 2012-12-14 28.278 280,288 +12,320 0.01% 7,926,097
2012-12-13 2012-12-11 28.311 267,968 -3,696 0.01% 7,586,407
2012-12-11 2012-12-07 27.629 271,664 -12,320 0.01% 7,505,824
2012-12-10 2012-12-06 27.337 283,984 -15,401 0.01% 7,763,234
2012-12-07 2012-12-05 27.207 299,385 -6,160 0.01% 8,145,369
2012-12-06 2012-12-04 26.720 305,545 -15,400 0.01% 8,164,164
2012-12-05 2012-12-03 26.298 320,945 -15,401 0.01% 8,440,192
2012-12-04 2012-11-30 26.688 336,346 +12,321 0.01% 8,976,247
2012-12-03 2012-11-29 26.363 324,025 -6,161 0.01% 8,542,230
2012-11-29 2012-11-27 26.428 330,186 +12,321 0.01% 8,726,091
2012-11-28 2012-11-26 26.882 317,865 -6,160 0.01% 8,544,954
2012-11-23 2012-11-21 26.395 324,025 +21,560 0.01% 8,552,750
2012-11-20 2012-11-16 25.486 302,465 -1,848 0.01% 7,708,706
2012-11-19 2012-11-15 25.486 304,313 -24,641 0.01% 7,755,805
2012-11-16 2012-11-14 25.973 328,954 -44,353 0.01% 8,544,012
2012-11-15 2012-11-13 25.519 373,307 +53,594 0.01% 9,526,325
2012-11-14 2012-11-12 26.298 319,713 +15,400 0.01% 8,407,793
2012-11-13 2012-11-09 26.168 304,313 +3,080 0.01% 7,963,285
2012-11-12 2012-11-08 26.590 301,233 -7,392 0.01% 8,009,827
2012-11-09 2012-11-07 27.045 308,625 -15,400 0.01% 8,346,662
2012-11-08 2012-11-06 26.688 324,025 +3,080 0.01% 8,647,430
2012-11-07 2012-11-05 26.882 320,945 +15,400 0.01% 8,627,752
2012-11-06 2012-11-02 27.532 305,545 +9,240 0.01% 8,412,164
2012-10-31 2012-10-29 26.785 296,305 -24,640 0.01% 7,936,511
2012-10-30 2012-10-26 26.038 320,945 -616 0.01% 8,356,832
2012-10-26 2012-10-24 26.558 321,561 +9,240 0.01% 8,539,912
2012-10-25 2012-10-22 27.142 312,321 +14,168 0.01% 8,477,039
2012-10-18 2012-10-16 25.389 298,153 -1,232 0.01% 7,569,769
2012-10-16 2012-10-12 25.389 299,385 -6,160 0.01% 7,601,048
2012-10-15 2012-10-11 25.227 305,545 -3,080 0.01% 7,707,844
2012-10-12 2012-10-10 24.869 308,625 +3,080 0.01% 7,675,321
2012-10-11 2012-10-09 24.804 305,545 +616 0.01% 7,578,884
2012-10-10 2012-10-08 23.895 304,929 -1,232 0.01% 7,286,404
2012-10-09 2012-10-05 23.538 306,161 -6,160 0.01% 7,206,503
2012-10-08 2012-10-04 23.376 312,321 +6,160 0.01% 7,300,799
2012-09-24 2012-09-20 23.116 306,161 +1,848 0.01% 7,077,283
2012-09-19 2012-09-17 23.343 304,313 +3,080 0.01% 7,103,724
2012-09-06 2012-09-04 23.463 301,233 +5,291 0.01% 7,067,947
2012-08-23 2012-08-21 24.521 295,942 -3,026 0.01% 7,256,762
2012-08-16 2012-08-14 24.686 298,968 -3,026 0.01% 7,380,362
2012-08-13 2012-08-09 24.422 301,994 -1,210 0.01% 7,375,222
2012-08-08 2012-08-06 24.058 303,204 -10,894 0.01% 7,294,553
2012-08-03 2012-08-01 23.265 314,098 -9,078 0.01% 7,307,523
2012-08-02 2012-07-31 23.265 323,176 +3,026 0.01% 7,518,724
2012-07-31 2012-07-27 22.472 320,150 -3,026 0.01% 7,194,403
2012-07-30 2012-07-26 22.042 323,176 +3,026 0.01% 7,123,563
2012-07-24 2012-07-20 23.331 320,150 -6,052 0.01% 7,469,483
2012-07-23 2012-07-19 22.902 326,202 +3,026 0.01% 7,470,544
2012-07-18 2012-07-16 22.241 323,176 -2,421 0.01% 7,187,643
2012-07-17 2012-07-13 22.406 325,597 -4,841 0.01% 7,295,288
2012-07-13 2012-07-11 21.646 330,438 +3,026 0.01% 7,152,595
2012-07-12 2012-07-10 21.249 327,412 +3,026 0.01% 6,957,255
2012-07-11 2012-07-09 21.514 324,386 +4,236 0.01% 6,978,715
2012-07-10 2012-07-06 22.042 320,150 +6,052 0.01% 7,056,863
2012-07-09 2012-07-05 22.241 314,098 +6,052 0.01% 6,985,743
2012-07-04 2012-06-29 22.736 308,046 -1,210 0.01% 7,003,843
2012-06-29 2012-06-27 22.472 309,256 +1,210 0.01% 6,949,594
2012-06-26 2012-06-22 22.835 308,046 +30,260 0.01% 7,034,383
2012-06-19 2012-06-15 23.364 277,786 -605 0.01% 6,490,261
2012-06-13 2012-06-11 23.761 278,391 -605 0.01% 6,614,796
2012-06-08 2012-06-06 23.100 278,996 -15,130 0.01% 6,444,771
2012-06-06 2012-06-04 22.373 294,126 +3,026 0.01% 6,580,433
2012-06-04 2012-05-31 22.835 291,100 +3,026 0.01% 6,647,412
2012-06-01 2012-05-30 23.298 288,074 +12,709 0.01% 6,711,592
2012-05-31 2012-05-29 23.728 275,365 -27,234 0.01% 6,533,796
2012-05-29 2012-05-25 23.463 302,599 +30,260 0.01% 7,099,998
2012-05-24 2012-05-22 23.629 272,339 +3,026 0.01% 6,434,995
2012-05-18 2012-05-16 25.328 269,313 +605 0.01% 6,821,105
2012-05-17 2012-05-15 26.046 268,708 +8,911 0.01% 6,998,658
2012-05-16 2012-05-14 25.806 259,797 +29,257 0.01% 6,704,406
2012-05-11 2012-05-09 26.900 230,540 +585 0.00% 6,201,550
2012-05-04 2012-05-02 28.507 229,955 -5,852 0.00% 6,555,233
2012-05-03 2012-04-30 28.575 235,807 -11,702 0.00% 6,738,174
2012-05-02 2012-04-27 28.028 247,509 +5,851 0.01% 6,937,198
2012-04-30 2012-04-26 27.994 241,658 +8,777 0.00% 6,764,946
2012-04-27 2012-04-25 27.857 232,881 -1,755 0.00% 6,487,403
2012-04-26 2012-04-24 27.823 234,636 +11,702 0.00% 6,528,273
2012-04-23 2012-04-19 28.575 222,934 -4,096 0.00% 6,370,328
2012-04-20 2012-04-18 28.096 227,030 +5,852 0.00% 6,378,731
2012-04-05 2012-04-02 28.780 221,178 +1,170 0.00% 6,365,511
2012-04-03 2012-03-30 28.917 220,008 +14,628 0.00% 6,361,918
2012-03-27 2012-03-23 29.532 205,380 -2,926 0.00% 6,065,284
2012-03-22 2012-03-20 29.737 208,306 +586 0.00% 6,194,415
2012-03-16 2012-03-14 30.387 207,720 -29,257 0.00% 6,311,888
2012-03-15 2012-03-13 30.797 236,977 +29,257 0.00% 7,298,107
2012-03-13 2012-03-09 30.763 207,720 -2,926 0.00% 6,389,988
2012-03-08 2012-03-06 29.771 210,646 -585 0.00% 6,271,199
2012-03-07 2012-03-05 29.908 211,231 +1,755 0.00% 6,317,495
2012-03-06 2012-03-02 30.489 209,476 +1,170 0.00% 6,386,727
2012-03-05 2012-03-01 29.942 208,306 -2,925 0.00% 6,237,135
2012-03-02 2012-02-29 30.387 211,231 +2,925 0.00% 6,418,575
2012-03-01 2012-02-28 30.011 208,306 +1,171 0.00% 6,251,375
2012-02-28 2012-02-24 29.737 207,135 +2,925 0.00% 6,159,592
2012-02-27 2012-02-23 30.079 204,210 +2,926 0.00% 6,142,412
2012-02-24 2012-02-22 30.250 201,284 -66,705 0.00% 6,088,801
2012-02-23 2012-02-21 29.942 267,989 -37,448 0.01% 8,024,173
2012-02-22 2012-02-20 30.250 305,437 +112,930 0.01% 9,239,408
2012-02-17 2012-02-15 31.890 192,507 +585 0.00% 6,139,138
2012-02-16 2012-02-14 31.241 191,922 -2,926 0.00% 5,995,842
2012-02-15 2012-02-13 31.685 194,848 +2,926 0.00% 6,173,834
2012-02-13 2012-02-09 31.890 191,922 +1,755 0.00% 6,120,482
2012-02-03 2012-02-01 32.266 190,167 -17,553 0.00% 6,136,015
2012-02-02 2012-01-31 32.198 207,720 -586 0.00% 6,688,188
2012-02-01 2012-01-30 31.549 208,306 -2,925 0.00% 6,571,775
2012-01-31 2012-01-27 31.549 211,231 -2,341 0.00% 6,664,055
2012-01-27 2012-01-20 30.865 213,572 -14,628 0.00% 6,591,910
2012-01-19 2012-01-17 31.070 228,200 -1,755 0.00% 7,090,204
2012-01-18 2012-01-16 29.669 229,955 -4,096 0.00% 6,822,473
2012-01-13 2012-01-11 30.763 234,051 -2,926 0.00% 7,199,996
2012-01-12 2012-01-10 30.831 236,977 +8,192 0.00% 7,306,207
2012-01-10 2012-01-06 30.113 228,785 -12,288 0.00% 6,889,420
2012-01-06 2012-01-04 28.917 241,073 -93,620 0.00% 6,971,050
2012-01-05 2012-01-03 29.464 334,693 +67,875 0.01% 9,861,276
2011-12-23 2011-12-21 28.131 266,818 -1,171 0.01% 7,505,752
2011-12-20 2011-12-16 27.344 267,989 -1,170 0.01% 7,328,012
2011-12-16 2011-12-14 27.344 269,159 +1,170 0.01% 7,360,005
2011-12-05 2011-12-01 27.960 267,989 -1,755 0.01% 7,492,893
2011-11-25 2011-11-23 27.447 269,744 -43,885 0.01% 7,403,662
2011-11-23 2011-11-21 27.379 313,629 +2,926 0.01% 8,586,733
2011-11-18 2011-11-16 27.584 310,703 +2,926 0.01% 8,570,343
2011-11-11 2011-11-09 27.857 307,777 -2,926 0.01% 8,573,793
2011-11-10 2011-11-08 27.789 310,703 -1,755 0.01% 8,634,063
2011-11-09 2011-11-07 27.242 312,458 -14,628 0.01% 8,511,953
2011-11-08 2011-11-04 27.071 327,086 -22,235 0.01% 8,854,547
2011-10-31 2011-10-27 26.216 349,321 -585 0.01% 9,157,972
2011-10-21 2011-10-19 24.713 349,906 -1,171 0.01% 8,647,069
2011-10-20 2011-10-18 24.405 351,077 -19,309 0.01% 8,568,007
2011-10-19 2011-10-17 25.020 370,386 +2,926 0.01% 9,267,122
2011-10-18 2011-10-14 24.678 367,460 +2,925 0.01% 9,068,313
2011-10-17 2011-10-13 24.405 364,535 +14,629 0.01% 8,896,449
2011-10-14 2011-10-12 24.542 349,906 -1,171 0.01% 8,587,269
2011-10-12 2011-10-10 24.473 351,077 +1,171 0.01% 8,592,007
2011-10-07 2011-10-04 25.772 349,906 -8,777 0.01% 9,017,828
2011-10-03 2011-09-28 26.011 358,683 -2,926 0.01% 9,329,850
2011-09-30 2011-09-27 25.806 361,609 -5,851 0.01% 9,331,800
2011-09-28 2011-09-26 24.507 367,460 -19,895 0.01% 9,005,513
2011-09-26 2011-09-22 24.268 387,355 -8,777 0.01% 9,400,409
2011-09-23 2011-09-21 25.875 396,132 +8,777 0.01% 10,249,792
2011-09-21 2011-09-19 25.806 387,355 +2,926 0.01% 9,996,210
2011-09-20 2011-09-16 25.806 384,429 -2,926 0.01% 9,920,700
2011-09-19 2011-09-15 25.499 387,355 -29,256 0.01% 9,877,049
2011-09-16 2011-09-14 25.123 416,611 -23,405 0.01% 10,466,399
2011-09-14 2011-09-09 25.670 440,016 -5,851 0.01% 11,295,036
2011-09-12 2011-09-08 25.772 445,867 +5,851 0.01% 11,490,949
2011-09-09 2011-09-07 26.845 440,016 -3,511 0.01% 11,812,393
2011-09-08 2011-09-06 26.255 443,527 +7,002 0.01% 11,644,794
2011-09-07 2011-09-05 25.630 436,525 -1,152 0.01% 11,188,076
2011-09-02 2011-08-31 26.706 437,677 -1,728 0.01% 11,688,802
2011-09-01 2011-08-30 26.220 439,405 -1,151 0.01% 11,521,310
2011-08-19 2011-08-17 23.477 440,556 -20,157 0.01% 10,342,791
2011-08-18 2011-08-16 23.442 460,713 +17,277 0.01% 10,800,010
2011-08-17 2011-08-15 23.581 443,436 -2,879 0.01% 10,456,604
2011-08-16 2011-08-12 22.678 446,315 +576 0.01% 10,121,493
2011-08-15 2011-08-11 22.817 445,739 +5,183 0.01% 10,170,351
2011-08-10 2011-08-08 24.171 440,556 -1,728 0.01% 10,648,791
2011-08-09 2011-08-05 24.657 442,284 +5,759 0.01% 10,905,599
2011-08-03 2011-08-01 27.019 436,525 -2,880 0.01% 11,794,476
2011-07-27 2011-07-25 26.706 439,405 +2,880 0.01% 11,734,951
2011-07-12 2011-07-08 27.540 436,525 -14,397 0.01% 12,021,876
2011-07-05 2011-06-30 27.193 450,922 -14,398 0.01% 12,261,769
2011-07-04 2011-06-29 26.950 465,320 -2,879 0.01% 12,540,169
2011-06-30 2011-06-28 27.054 468,199 -1,728 0.01% 12,666,536
2011-06-27 2011-06-23 25.456 469,927 -5,759 0.01% 11,962,565
2011-06-21 2011-06-17 25.005 475,686 +14,398 0.01% 11,894,407
2011-06-17 2011-06-15 25.769 461,288 +2,303 0.01% 11,886,828
2011-06-14 2011-06-10 26.151 458,985 +37,433 0.01% 12,002,823
2011-06-09 2011-06-07 27.014 421,552 +8,586 0.01% 11,387,611
2011-06-01 2011-05-30 26.978 412,966 -1,129 0.01% 11,141,033
2011-05-30 2011-05-26 26.588 414,095 -2,820 0.01% 11,010,011
2011-05-27 2011-05-25 26.198 416,915 +1,128 0.01% 10,922,410
2011-05-26 2011-05-24 26.198 415,787 +564 0.01% 10,892,858
2011-05-25 2011-05-23 26.340 415,223 +1,693 0.01% 10,936,963
2011-05-19 2011-05-17 26.694 413,530 -2,821 0.01% 11,038,969
2011-05-18 2011-05-16 26.730 416,351 -2,821 0.01% 11,129,034
2011-05-12 2011-05-09 27.120 419,172 -18,617 0.01% 11,367,899
2011-05-11 2011-05-06 26.694 437,789 +18,617 0.01% 11,686,550
2011-05-09 2011-05-05 26.624 419,172 +5,642 0.01% 11,159,859
2011-05-06 2011-05-04 26.836 413,530 +15,232 0.01% 11,097,609
2011-05-05 2011-05-03 27.333 398,298 +3,949 0.01% 10,886,519
2011-05-04 2011-04-29 27.723 394,349 -5,642 0.01% 10,932,362
2011-05-03 2011-04-28 27.793 399,991 +5,642 0.01% 11,117,133
2011-04-26 2011-04-20 28.148 394,349 +25,387 0.01% 11,100,122
2011-04-21 2011-04-19 27.935 368,962 -39,491 0.01% 10,307,050
2011-04-18 2011-04-14 28.432 408,453 +5,642 0.01% 11,612,961
2011-04-13 2011-04-11 29.211 402,811 -1,129 0.01% 11,766,710
2011-04-12 2011-04-08 29.034 403,940 -1,128 0.01% 11,728,090
2011-04-11 2011-04-07 28.857 405,068 -47,954 0.01% 11,689,040
2011-04-07 2011-04-04 27.971 453,022 -2,821 0.01% 12,671,348
2011-04-06 2011-04-01 27.723 455,843 +2,821 0.01% 12,637,133
2011-04-04 2011-03-31 27.652 453,022 -58,108 0.01% 12,526,808
2011-04-01 2011-03-30 27.687 511,130 -1,129 0.01% 14,151,710
2011-03-31 2011-03-29 27.297 512,259 -2,820 0.01% 13,983,209
2011-03-28 2011-03-24 27.474 515,079 -3,385 0.01% 14,151,487
2011-03-24 2011-03-22 27.155 518,464 +3,385 0.01% 14,079,068
2011-03-23 2011-03-21 26.943 515,079 +69,391 0.01% 13,877,587
2011-03-22 2011-03-18 26.482 445,688 +3,385 0.01% 11,802,610
2011-03-21 2011-03-17 27.297 442,303 +1,129 0.01% 12,073,610
2011-03-17 2011-03-15 27.510 441,174 +5,641 0.01% 12,136,631
2011-03-16 2011-03-14 28.148 435,533 -1,128 0.01% 12,259,368
2011-03-15 2011-03-11 27.545 436,661 -5,642 0.01% 12,027,959
2011-03-11 2011-03-09 28.183 442,303 +50,775 0.01% 12,465,610
2011-03-10 2011-03-08 28.325 391,528 -68,264 0.01% 11,090,117
2011-03-09 2011-03-07 27.333 459,792 +56,416 0.01% 12,567,309
2011-03-08 2011-03-04 27.581 403,376 -2,820 0.01% 11,125,414
2011-03-07 2011-03-03 27.510 406,196 -22,567 0.01% 11,174,391
2011-03-04 2011-03-02 27.439 428,763 +20,874 0.01% 11,764,806
2011-03-03 2011-03-01 28.573 407,889 +109,448 0.01% 11,654,766
2011-03-02 2011-02-28 28.148 298,441 -1,129 0.01% 8,400,507
2011-03-01 2011-02-25 27.581 299,570 +4,514 0.01% 8,262,366
2011-02-28 2011-02-24 27.155 295,056 +5,641 0.01% 8,012,347
2011-02-25 2011-02-23 28.361 289,415 +5,642 0.01% 8,208,004
2011-02-24 2011-02-22 28.432 283,773 +14,104 0.01% 8,068,113
2011-02-23 2011-02-21 29.566 269,669 -11,283 0.01% 7,973,034
2011-02-17 2011-02-15 28.751 280,952 -2,821 0.01% 8,077,547
2011-02-16 2011-02-14 29.282 283,773 -2,821 0.01% 8,309,552
2011-02-15 2011-02-11 28.786 286,594 +5,642 0.01% 8,249,918
2011-02-14 2011-02-10 28.325 280,952 -2,821 0.01% 7,958,027
2011-02-11 2011-02-09 29.318 283,773 +4,513 0.01% 8,319,612
2011-02-10 2011-02-08 30.736 279,260 -24,823 0.01% 8,583,301
2011-02-09 2011-02-07 29.708 304,083 +24,823 0.01% 9,033,638
2011-02-08 2011-02-02 31.019 279,260 -194,636 0.01% 8,662,501
2011-02-07 2011-01-31 30.452 473,896 +187,866 0.01% 14,431,209
2011-01-31 2011-01-27 29.389 286,030 -11,283 0.01% 8,406,063
2011-01-24 2011-01-20 28.467 297,313 +11,283 0.01% 8,463,616
2011-01-21 2011-01-19 28.680 286,030 -8,462 0.01% 8,203,263
2011-01-19 2011-01-17 27.333 294,492 -1,129 0.01% 8,049,231
2011-01-18 2011-01-14 27.935 295,621 -1,692 0.01% 8,258,250
2011-01-17 2011-01-13 28.148 297,313 +2,821 0.01% 8,368,756
2011-01-13 2011-01-11 27.120 294,492 -2,821 0.01% 7,986,591
2011-01-11 2011-01-07 27.439 297,313 -11,283 0.01% 8,157,956
2011-01-06 2011-01-04 27.226 308,596 -28,208 0.01% 8,401,910
2011-01-05 2011-01-03 26.836 336,804 +28,208 0.01% 9,038,568
2011-01-04 2010-12-31 26.375 308,596 -4,514 0.01% 8,139,350
2010-12-29 2010-12-24 26.021 313,110 -31,029 0.01% 8,147,409
2010-12-28 2010-12-22 26.198 344,139 -19,745 0.01% 9,015,812
2010-12-20 2010-12-16 25.241 363,884 +22,002 0.01% 9,184,795
2010-12-17 2010-12-15 25.631 341,882 +7,898 0.01% 8,762,763
2010-12-16 2010-12-14 26.411 333,984 -16,924 0.01% 8,820,810
2010-12-15 2010-12-13 26.127 350,908 -7,335 0.01% 9,168,267
2010-12-14 2010-12-10 25.454 358,243 -564 0.01% 9,118,611
2010-12-13 2010-12-09 25.312 358,807 +2,257 0.01% 9,082,087
2010-12-09 2010-12-07 25.596 356,550 +2,821 0.01% 9,126,078
2010-12-07 2010-12-03 25.737 353,729 +11,283 0.01% 9,104,033
2010-12-06 2010-12-02 26.198 342,446 -5,078 0.01% 8,971,458
2010-12-03 2010-12-01 25.808 347,524 -1,692 0.01% 8,968,973
2010-12-02 2010-11-30 25.631 349,216 +6,770 0.01% 8,950,740
2010-12-01 2010-11-29 26.127 342,446 +5,642 0.01% 8,947,178
2010-11-29 2010-11-25 26.127 336,804 -14,104 0.01% 8,799,768
2010-11-19 2010-11-17 25.418 350,908 +8,462 0.01% 8,919,468
2010-11-18 2010-11-16 26.163 342,446 -2,821 0.01% 8,959,318
2010-11-17 2010-11-15 26.588 345,267 +2,821 0.01% 9,180,004
2010-11-16 2010-11-12 27.368 342,446 +2,821 0.01% 9,372,078
2010-11-15 2010-11-11 28.148 339,625 +2,821 0.01% 9,559,753
2010-11-12 2010-11-10 27.368 336,804 -16,925 0.01% 9,217,668
2010-11-10 2010-11-08 27.758 353,729 -11,284 0.01% 9,818,812
2010-11-09 2010-11-05 27.758 365,013 +2,821 0.01% 10,132,033
2010-11-08 2010-11-04 27.758 362,192 +11,284 0.01% 10,053,728
2010-11-05 2010-11-03 27.403 350,908 -565 0.01% 9,616,107
2010-11-03 2010-11-01 26.553 351,473 -14,104 0.01% 9,332,549
2010-11-02 2010-10-29 25.915 365,577 +2,821 0.01% 9,473,768
2010-11-01 2010-10-28 26.375 362,756 +10,155 0.01% 9,567,843
2010-10-29 2010-10-27 26.198 352,601 -8,462 0.01% 9,237,501
2010-10-28 2010-10-26 27.120 361,063 -5,642 0.01% 9,791,989
2010-10-26 2010-10-22 25.560 366,705 -2,257 0.01% 9,373,000
2010-10-25 2010-10-21 26.198 368,962 +5,642 0.01% 9,666,129
2010-10-19 2010-10-15 26.588 363,320 -97,600 0.01% 9,659,999
2010-10-18 2010-10-14 26.446 460,920 -2,201,922 0.01% 12,189,640
2010-10-15 2010-10-13 26.234 2,662,842 -12,412 0.06% 69,855,987
2010-10-14 2010-10-12 25.028 2,675,254 -5,642 0.06% 66,957,039
2010-10-08 2010-10-06 24.319 2,680,896 -1,692 0.06% 65,197,448
2010-10-06 2010-10-04 24.674 2,682,588 -26,516 0.06% 66,189,596
2010-10-05 2010-09-30 24.390 2,709,104 -5,641 0.06% 66,075,526
2010-10-04 2010-09-29 24.355 2,714,745 -8,463 0.06% 66,116,871
2010-09-30 2010-09-28 23.717 2,723,208 -7,334 0.06% 64,585,265
2010-09-29 2010-09-27 23.929 2,730,542 -23,130 0.06% 65,340,003
2010-09-28 2010-09-24 23.504 2,753,672 -14,105 0.06% 64,722,048
2010-09-27 2010-09-22 23.646 2,767,777 -1,692 0.06% 65,446,051
2010-09-24 2010-09-21 23.433 2,769,469 -1,128 0.06% 64,896,979
2010-09-22 2010-09-20 23.504 2,770,597 -11,284 0.06% 65,119,852
2010-09-21 2010-09-17 23.114 2,781,881 -8,462 0.06% 64,300,250
2010-09-15 2010-09-13 22.795 2,790,343 -4,513 0.06% 63,605,560
2010-09-14 2010-09-10 22.369 2,794,856 +3,949 0.06% 62,519,473
2010-09-10 2010-09-08 22.369 2,790,907 -15,797 0.06% 62,431,136
2010-09-09 2010-09-07 22.476 2,806,704 +18,053 0.06% 63,083,007
2010-09-08 2010-09-06 22.369 2,788,651 -2,820 0.06% 62,380,671
2010-09-07 2010-09-03 22.050 2,791,471 -31,029 0.06% 61,553,113
2010-09-06 2010-09-02 21.838 2,822,500 -2,821 0.06% 61,636,955
2010-09-02 2010-08-31 22.165 2,825,321 +41,722 0.06% 62,623,321
2010-09-01 2010-08-30 22.309 2,783,599 +555 0.06% 62,099,192
2010-08-31 2010-08-27 22.057 2,783,044 -7,781 0.06% 61,385,830
2010-08-30 2010-08-26 22.093 2,790,825 -21,678 0.06% 61,657,876
2010-08-27 2010-08-25 22.021 2,812,503 +12,785 0.06% 61,934,410
2010-08-26 2010-08-24 22.165 2,799,718 +30,570 0.06% 62,055,830
2010-08-25 2010-08-23 22.525 2,769,148 +13,340 0.06% 62,374,645
2010-08-24 2010-08-20 22.885 2,755,808 +8,338 0.06% 63,065,763
2010-08-23 2010-08-19 22.921 2,747,470 -5,559 0.06% 62,973,811
2010-08-20 2010-08-18 22.057 2,753,029 +8,894 0.06% 60,723,787
2010-08-19 2010-08-17 22.273 2,744,135 -556 0.06% 61,120,051
2010-08-17 2010-08-13 22.093 2,744,691 +2,779 0.06% 60,638,635
2010-08-16 2010-08-12 21.985 2,741,912 +5,558 0.06% 60,281,258
2010-08-12 2010-08-10 22.273 2,736,354 -2,223 0.06% 60,946,745
2010-08-09 2010-08-05 22.705 2,738,577 +1,667 0.06% 62,178,738
2010-08-06 2010-08-04 22.705 2,736,910 -3,335 0.06% 62,140,889
2010-08-05 2010-08-03 22.561 2,740,245 +6,115 0.06% 61,822,209
2010-07-30 2010-07-28 22.561 2,734,130 -1,668 0.06% 61,684,250
2010-07-28 2010-07-26 22.201 2,735,798 +2,223 0.06% 60,737,481
2010-07-22 2010-07-20 21.805 2,733,575 +2,224 0.06% 59,606,168
2010-07-19 2010-07-15 21.661 2,731,351 +1,667 0.06% 59,164,553
2010-07-15 2010-07-13 22.237 2,729,684 +1,668 0.06% 60,699,964
2010-06-28 2010-06-24 23.316 2,728,016 -1,668 0.06% 63,607,672
2010-06-24 2010-06-22 23.244 2,729,684 +6,114 0.06% 63,450,124
2010-06-22 2010-06-18 22.489 2,723,570 -27,791 0.06% 61,250,007
2010-06-11 2010-06-09 21.697 2,751,361 -2,779 0.06% 59,696,996
2010-06-09 2010-06-07 21.337 2,754,140 +555 0.06% 58,766,292
2010-06-08 2010-06-04 21.517 2,753,585 +2,780 0.06% 59,249,850
2010-06-04 2010-06-02 21.979 2,750,805 +2,223 0.06% 60,458,962
2010-06-03 2010-06-01 22.346 2,748,582 +57,688 0.06% 61,420,306
2010-06-02 2010-05-31 22.750 2,690,894 +5,442 0.06% 61,219,100
2010-06-01 2010-05-28 22.897 2,685,452 -5,442 0.06% 61,490,092
2010-05-31 2010-05-27 22.346 2,690,894 -2,721 0.06% 60,131,200
2010-05-26 2010-05-24 22.126 2,693,615 -2,721 0.06% 59,598,004
2010-05-25 2010-05-20 21.685 2,696,336 +2,721 0.06% 58,469,008
2010-05-24 2010-05-19 21.464 2,693,615 +544 0.06% 57,816,004
2010-05-20 2010-05-18 21.942 2,693,071 +2,721 0.06% 59,091,067
2010-05-19 2010-05-17 21.574 2,690,350 +27,208 0.06% 58,042,563
2010-05-17 2010-05-13 22.383 2,663,142 -5,441 0.06% 59,608,929
2010-05-14 2010-05-12 21.979 2,668,583 +24,487 0.06% 58,651,834
2010-05-13 2010-05-11 22.126 2,644,096 -24,487 0.06% 58,502,363
2010-05-12 2010-05-10 22.199 2,668,583 +26,120 0.06% 59,240,314
2010-05-11 2010-05-07 21.538 2,642,463 +8,162 0.06% 56,912,312
2010-05-07 2010-05-05 21.795 2,634,301 +3,809 0.06% 57,414,263
2010-05-04 2010-04-30 23.118 2,630,492 +10,884 0.06% 60,811,726
2010-05-03 2010-04-29 22.677 2,619,608 -13,605 0.06% 59,404,750
2010-04-30 2010-04-28 23.044 2,633,213 +1,633 0.06% 60,681,070
2010-04-29 2010-04-27 23.596 2,631,580 -2,721 0.06% 62,094,239
2010-04-28 2010-04-26 23.963 2,634,301 -8,162 0.06% 63,126,643
2010-04-22 2010-04-20 23.669 2,642,463 -2,721 0.06% 62,545,272
2010-04-21 2010-04-19 23.339 2,645,184 -2,721 0.06% 61,734,696
2010-04-20 2010-04-16 24.184 2,647,905 -2,177 0.06% 64,036,560
2010-04-15 2010-04-13 24.625 2,650,082 -8,162 0.06% 65,258,008
2010-04-14 2010-04-12 24.221 2,658,244 +27,208 0.06% 64,384,297
2010-04-12 2010-04-08 23.706 2,631,036 +2,721 0.06% 62,371,502
2010-04-09 2010-04-07 24.110 2,628,315 +29,929 0.06% 63,369,598
2010-04-08 2010-04-01 24.147 2,598,386 -15,237 0.06% 62,743,500
2010-03-31 2010-03-29 23.302 2,613,623 +2,721 0.06% 60,902,049
2010-03-25 2010-03-23 23.081 2,610,902 -2,721 0.06% 60,262,884
2010-03-23 2010-03-19 23.449 2,613,623 -1,632 0.06% 61,286,289
2010-03-19 2010-03-17 23.265 2,615,255 -27,208 0.06% 60,843,957
2010-03-17 2010-03-15 22.530 2,642,463 +2,176 0.06% 59,534,552
2010-03-15 2010-03-11 22.640 2,640,287 +2,721 0.06% 59,776,647
2010-03-10 2010-03-08 22.971 2,637,566 -2,721 0.06% 60,587,503
2010-03-09 2010-03-05 22.640 2,640,287 +12,516 0.06% 59,776,647
2010-03-08 2010-03-04 22.383 2,627,771 +2,721 0.06% 58,817,222
2010-03-05 2010-03-03 22.640 2,625,050 -13,604 0.06% 59,431,678
2010-03-03 2010-03-01 22.603 2,638,654 +10,883 0.06% 59,642,695
2010-03-02 2010-02-26 22.383 2,627,771 -15,237 0.06% 58,817,222
2010-03-01 2010-02-25 21.501 2,643,008 +5,442 0.06% 56,826,910
2010-02-26 2010-02-24 21.611 2,637,566 -1,088 0.06% 57,000,723
2010-02-25 2010-02-23 21.905 2,638,654 +13,604 0.06% 57,800,076
2010-02-19 2010-02-17 22.052 2,625,050 -6,530 0.06% 57,887,998
2010-02-11 2010-02-09 21.427 2,631,580 +13,604 0.06% 56,387,759
2010-02-09 2010-02-05 21.501 2,617,976 +14,692 0.06% 56,288,701
2010-02-04 2010-02-02 22.750 2,603,284 -2,720 0.06% 59,225,931
2010-01-29 2010-01-27 22.640 2,606,004 -5,442 0.06% 59,000,473
2010-01-28 2010-01-26 22.346 2,611,446 +8,162 0.06% 58,355,841
2010-01-27 2010-01-25 23.118 2,603,284 +1,633 0.06% 60,182,732
2010-01-26 2010-01-22 23.302 2,601,651 +32,106 0.06% 60,623,080
2010-01-25 2010-01-21 23.596 2,569,545 +2,721 0.06% 60,630,473
2010-01-22 2010-01-20 24.000 2,566,824 -1,633 0.06% 61,604,009
2010-01-21 2010-01-19 24.478 2,568,457 +4,353 0.06% 62,870,401
2010-01-15 2010-01-13 24.478 2,564,104 +545 0.06% 62,763,849
2010-01-14 2010-01-12 25.029 2,563,559 -171,412 0.06% 64,163,808
2010-01-13 2010-01-11 24.809 2,734,971 +8,162 0.06% 67,850,992
2010-01-12 2010-01-08 24.551 2,726,809 +2,721 0.06% 66,946,963
2010-01-11 2010-01-07 24.662 2,724,088 +441,862 0.06% 67,180,519
2010-01-08 2010-01-06 25.066 2,282,226 -724,828 0.05% 57,206,150
2010-01-07 2010-01-05 24.919 3,007,054 +552,327 0.07% 74,932,569
2010-01-05 2009-12-31 25.397 2,454,727 -1,632 0.05% 62,342,031
2009-12-30 2009-12-28 25.176 2,456,359 -10,883 0.05% 61,841,799
2009-12-29 2009-12-24 24.992 2,467,242 -19,046 0.05% 61,662,391
2009-12-28 2009-12-22 24.551 2,486,288 +1,632 0.05% 61,041,837
2009-12-22 2009-12-18 24.478 2,484,656 +5,442 0.05% 60,819,129
2009-12-17 2009-12-15 25.213 2,479,214 -1,632 0.05% 62,508,321
2009-12-16 2009-12-14 25.397 2,480,846 -19,590 0.05% 63,005,368
2009-12-15 2009-12-11 23.669 2,500,436 +13,604 0.05% 59,183,591
2009-12-11 2009-12-09 23.633 2,486,832 +1,088 0.05% 58,770,194
2009-12-10 2009-12-08 23.816 2,485,744 +6,530 0.05% 59,201,281
2009-12-09 2009-12-07 24.000 2,479,214 +3,809 0.05% 59,501,361
2009-12-08 2009-12-04 24.257 2,475,405 -2,721 0.05% 60,046,804
2009-12-07 2009-12-03 24.331 2,478,126 -32,650 0.05% 60,294,969
2009-12-04 2009-12-02 24.221 2,510,776 +269,362 0.05% 60,812,532
2009-12-03 2009-12-01 23.890 2,241,414 +8,162 0.05% 53,546,999
2009-12-02 2009-11-30 23.706 2,233,252 -5,441 0.05% 52,941,610
2009-12-01 2009-11-27 23.339 2,238,693 +16,325 0.05% 52,247,795
2009-11-30 2009-11-26 24.294 2,222,368 +27,208 0.05% 53,990,473
2009-11-27 2009-11-25 24.809 2,195,160 +2,721 0.05% 54,458,999
2009-11-26 2009-11-24 24.404 2,192,439 +3,809 0.05% 53,505,115
2009-11-25 2009-11-23 24.588 2,188,630 +3,809 0.05% 53,814,358
2009-11-24 2009-11-20 24.551 2,184,821 +333,029 0.05% 53,640,402
2009-11-23 2009-11-19 25.139 1,851,792 +1,161,791 0.04% 46,553,036
2009-11-20 2009-11-18 25.323 690,001 -544,164 0.02% 17,473,047
2009-11-19 2009-11-17 24.956 1,234,165 +817,335 0.03% 30,799,432
2009-11-18 2009-11-16 24.992 416,830 -1,368,574 0.01% 10,417,598
2009-11-16 2009-11-12 25.176 1,785,404 +2,721 0.04% 44,949,698
2009-11-13 2009-11-11 25.250 1,782,683 -3,265 0.04% 45,012,233
2009-11-12 2009-11-10 24.698 1,785,948 +1,354,425 0.04% 44,110,074
2009-11-11 2009-11-09 25.066 431,523 +1,089 0.01% 10,816,532
2009-11-10 2009-11-06 25.066 430,434 -12,516 0.01% 10,789,235
2009-11-09 2009-11-05 24.735 442,950 +1,633 0.01% 10,956,440
2009-11-05 2009-11-03 24.331 441,317 +26,119 0.01% 10,737,628
2009-11-04 2009-11-02 24.588 415,198 +5,442 0.01% 10,208,950
2009-11-03 2009-10-30 24.772 409,756 +5,442 0.01% 10,150,441
2009-11-02 2009-10-29 24.368 404,314 +3,265 0.01% 9,852,173
2009-10-30 2009-10-28 24.698 401,049 +8,706 0.01% 9,905,272
2009-10-29 2009-10-27 25.176 392,343 -2,176 0.01% 9,877,708
2009-10-28 2009-10-23 25.286 394,519 -37,548 0.01% 9,975,991
2009-10-27 2009-10-22 24.662 432,067 +1,633 0.01% 10,655,487
2009-10-23 2009-10-21 24.992 430,434 +41,356 0.01% 10,757,595
2009-10-22 2009-10-20 25.544 389,078 -4,353 0.01% 9,938,508
2009-10-21 2009-10-19 25.948 393,431 -544 0.01% 10,208,760
2009-10-20 2009-10-16 25.875 393,975 -5,986 0.01% 10,193,915
2009-10-19 2009-10-15 25.911 399,961 +48,975 0.01% 10,363,500
2009-10-16 2009-10-14 25.838 350,986 -44,078 0.01% 9,068,695
2009-10-13 2009-10-09 25.139 395,064 -8,162 0.01% 9,931,692
2009-10-12 2009-10-08 25.103 403,226 -2,177 0.01% 10,122,061
2009-10-09 2009-10-07 24.809 405,403 -5,441 0.01% 10,057,509
2009-10-08 2009-10-06 24.294 410,844 -722,107 0.01% 9,981,093
2009-10-07 2009-10-05 23.486 1,132,951 +3,809 0.02% 26,607,967
2009-10-06 2009-10-02 23.412 1,129,142 +753,668 0.02% 26,435,510
2009-10-05 2009-09-30 24.221 375,474 -544 0.01% 9,094,210
2009-09-30 2009-09-28 24.441 376,018 +2,721 0.01% 9,190,306
2009-09-29 2009-09-25 24.515 373,297 +1,088 0.01% 9,151,242
2009-09-28 2009-09-24 24.662 372,209 +1,089 0.01% 9,179,290
2009-09-25 2009-09-23 25.213 371,120 -1,633 0.01% 9,357,033
2009-09-23 2009-09-21 24.956 372,753 -8,162 0.01% 9,302,306
2009-09-22 2009-09-18 25.176 380,915 -1,089 0.01% 9,589,994
2009-09-21 2009-09-17 25.433 382,004 -8,162 0.01% 9,715,691
2009-09-18 2009-09-16 25.250 390,166 -1,633 0.01% 9,851,579
2009-09-16 2009-09-14 24.662 391,799 -16,324 0.01% 9,662,412
2009-09-15 2009-09-11 24.772 408,123 +14,692 0.01% 10,109,989
2009-09-11 2009-09-09 25.174 393,431 +8,866 0.01% 9,904,305
2009-09-10 2009-09-08 25.881 384,565 -32,271 0.01% 9,952,811
2009-09-09 2009-09-07 25.249 416,836 -1,075 0.01% 10,524,507
2009-09-08 2009-09-04 25.360 417,911 -2,690 0.01% 10,598,269
2009-09-07 2009-09-03 24.914 420,601 +12,909 0.01% 10,478,808
2009-09-04 2009-09-02 24.505 407,692 +1,075 0.01% 9,990,434
2009-09-03 2009-09-01 24.319 406,617 -8,067 0.01% 9,888,492
2009-09-02 2009-08-31 24.059 414,684 +24,741 0.01% 9,976,733
2009-09-01 2009-08-28 24.802 389,943 +40,339 0.01% 9,671,498
2009-08-28 2009-08-26 26.141 349,604 -3,227 0.01% 9,138,996
2009-08-27 2009-08-25 26.476 352,831 -11,833 0.01% 9,341,433
2009-08-26 2009-08-24 25.918 364,664 +18,825 0.01% 9,451,319
2009-08-25 2009-08-21 25.732 345,839 -23,666 0.01% 8,899,115
2009-08-24 2009-08-20 25.658 369,505 -36,036 0.01% 9,480,608
2009-08-21 2009-08-19 24.802 405,541 +1,076 0.01% 10,058,365
2009-08-20 2009-08-18 24.505 404,465 +1,613 0.01% 9,911,357
2009-08-19 2009-08-17 24.059 402,852 +34,961 0.01% 9,692,071
2009-08-18 2009-08-14 25.249 367,891 +3,227 0.01% 9,288,717
2009-08-14 2009-08-12 24.282 364,664 +33,885 0.01% 8,854,679
2009-08-13 2009-08-11 25.546 330,779 +6,454 0.01% 8,450,092
2009-08-11 2009-08-07 25.025 324,325 +20,438 0.01% 8,116,378
2009-08-10 2009-08-06 26.364 303,887 +8,068 0.01% 8,011,708
2009-08-07 2009-08-05 25.844 295,819 -5,378 0.01% 7,645,003
2009-08-06 2009-08-04 26.438 301,197 -45,180 0.01% 7,963,189
2009-08-05 2009-08-03 26.587 346,377 -29,582 0.01% 9,209,199
2009-08-04 2009-07-31 25.881 375,959 -538 0.01% 9,730,082
2009-08-03 2009-07-30 25.063 376,497 +9,144 0.01% 9,436,006
2009-07-31 2009-07-29 25.211 367,353 -4,841 0.01% 9,261,473
2009-07-30 2009-07-28 26.550 372,194 -53,785 0.01% 9,881,761
2009-07-29 2009-07-27 26.364 425,979 -5,379 0.01% 11,230,554
2009-07-28 2009-07-24 26.067 431,358 +80,678 0.01% 11,244,047
2009-07-27 2009-07-23 25.955 350,680 -9,681 0.01% 9,101,924
2009-07-24 2009-07-22 24.654 360,361 -10,219 0.01% 8,884,195
2009-07-23 2009-07-21 23.761 370,580 -2,690 0.01% 8,805,410
2009-07-22 2009-07-20 23.984 373,270 -30,657 0.01% 8,952,608
2009-07-21 2009-07-17 23.575 403,927 -14,522 0.01% 9,522,674
2009-07-20 2009-07-16 23.278 418,449 -5,917 0.01% 9,740,554
2009-07-16 2009-07-14 23.017 424,366 -9,143 0.01% 9,767,828
2009-07-15 2009-07-13 22.423 433,509 -2,689 0.01% 9,720,357
2009-07-14 2009-07-10 22.869 436,198 -32,272 0.01% 9,975,291
2009-07-13 2009-07-09 23.017 468,470 -41,414 0.01% 10,782,990
2009-07-10 2009-07-08 22.162 509,884 +3,765 0.01% 11,300,155
2009-07-09 2009-07-07 22.125 506,119 -4,303 0.01% 11,197,895
2009-07-08 2009-07-06 22.051 510,422 -15,060 0.01% 11,255,139
2009-07-07 2009-07-03 22.162 525,482 -6,992 0.01% 11,645,842
2009-07-06 2009-07-02 21.828 532,474 -29,582 0.01% 11,622,600
2009-07-03 2009-06-30 21.976 562,056 -18,825 0.01% 12,351,902
2009-07-02 2009-06-29 21.270 580,881 -1,075 0.01% 12,355,205
2009-06-30 2009-06-26 21.195 581,956 +2,689 0.01% 12,334,790
2009-06-29 2009-06-25 20.861 579,267 -26,893 0.01% 12,083,936
2009-06-26 2009-06-24 20.786 606,160 +18,825 0.01% 12,599,864
2009-06-25 2009-06-23 20.563 587,335 +15,598 0.01% 12,077,521
2009-06-24 2009-06-22 21.344 571,737 -1,085,387 0.01% 12,203,235
2009-06-23 2009-06-19 21.047 1,657,124 +1,061,721 0.04% 34,876,927
2009-06-22 2009-06-18 20.526 595,403 +1,076 0.01% 12,221,285
2009-06-19 2009-06-17 20.712 594,327 +20,438 0.01% 12,309,699
2009-06-18 2009-06-16 21.084 573,889 +1,076 0.01% 12,099,787
2009-06-17 2009-06-15 21.195 572,813 +18,825 0.01% 12,141,001
2009-06-16 2009-06-12 21.865 553,988 -194,703 0.01% 12,112,797
2009-06-15 2009-06-11 21.753 748,691 +157,591 0.02% 16,286,406
2009-06-12 2009-06-10 21.270 591,100 +59,164 0.01% 12,572,561
2009-06-11 2009-06-09 21.121 531,936 +12,370 0.01% 11,235,037
2009-06-10 2009-06-08 21.419 519,566 +21,515 0.01% 11,128,330
2009-06-09 2009-06-05 21.679 498,051 +57,012 0.01% 10,797,150
2009-06-08 2009-06-04 21.753 441,039 +3,765 0.01% 9,593,998
2009-06-05 2009-06-03 22.735 437,274 +15,598 0.01% 9,941,225
2009-06-04 2009-06-02 22.810 421,676 +184,814 0.01% 9,618,514
2009-06-03 2009-06-01 24.323 236,862 -4,759 0.01% 5,761,269
2009-06-02 2009-05-29 23.529 241,621 +21,149 0.01% 5,685,083
2009-06-01 2009-05-27 24.285 220,472 -8,989 0.00% 5,354,270
2009-05-29 2009-05-26 23.226 229,461 +7,931 0.01% 5,329,532
2009-05-27 2009-05-25 23.529 221,530 +4,230 0.00% 5,212,364
2009-05-26 2009-05-22 23.832 217,300 -529 0.00% 5,178,596
2009-05-25 2009-05-21 24.323 217,829 +11,632 0.00% 5,298,323
2009-05-22 2009-05-20 24.512 206,197 +528 0.00% 5,054,394
2009-05-21 2009-05-19 24.096 205,669 -15,332 0.00% 4,955,872
2009-05-20 2009-05-18 23.226 221,001 +2,643 0.00% 5,133,037
2009-05-19 2009-05-15 23.075 218,358 -4,229 0.00% 5,038,610
2009-05-18 2009-05-14 22.697 222,587 +1,586 0.01% 5,051,994
2009-05-15 2009-05-13 23.680 221,001 -2,644 0.00% 5,233,357
2009-05-14 2009-05-12 23.226 223,645 +3,701 0.01% 5,194,447
2009-05-13 2009-05-11 22.962 219,944 +21,677 0.00% 5,050,247
2009-05-12 2009-05-08 23.983 198,267 +13,218 0.00% 4,755,010
2009-05-11 2009-05-07 23.718 185,049 -529 0.00% 4,389,005
2009-05-06 2009-05-04 24.588 185,578 +7,402 0.00% 4,563,012
2009-05-05 2009-04-30 22.999 178,176 -10,045 0.00% 4,097,930
2009-04-29 2009-04-27 22.091 188,221 -21,148 0.00% 4,158,079
2009-04-28 2009-04-24 22.583 209,369 -23,792 0.00% 4,728,229
2009-04-27 2009-04-23 22.470 233,161 +26,435 0.01% 5,239,069
2009-04-24 2009-04-22 22.129 206,726 +3,172 0.00% 4,574,701
2009-04-23 2009-04-21 22.962 203,554 +11,632 0.00% 4,673,908
2009-04-22 2009-04-20 23.415 191,922 -2,644 0.00% 4,493,939
2009-04-21 2009-04-17 22.735 194,566 -2,643 0.00% 4,423,369
2009-04-20 2009-04-16 22.432 197,209 -15,861 0.00% 4,423,777
2009-04-17 2009-04-15 22.659 213,070 -14,276 0.00% 4,827,929
2009-04-16 2009-04-14 22.054 227,346 +34,367 0.01% 5,013,808
2009-04-15 2009-04-09 21.032 192,979 -4,759 0.00% 4,058,790
2009-04-14 2009-04-08 20.654 197,738 +1,586 0.00% 4,084,083
2009-04-09 2009-04-07 21.259 196,152 -2,115 0.00% 4,170,046
2009-04-08 2009-04-06 21.448 198,267 -10,574 0.00% 4,252,509
2009-04-07 2009-04-03 20.767 208,841 -54,457 0.00% 4,337,105
2009-04-06 2009-04-02 20.692 263,298 -3,701 0.01% 5,448,120
2009-04-03 2009-04-01 19.481 266,999 -2,644 0.01% 5,201,501
2009-04-02 2009-03-31 18.763 269,643 -57,629 0.01% 5,059,209
2009-04-01 2009-03-30 17.741 327,272 +40,182 0.01% 5,806,220
2009-03-31 2009-03-27 18.838 287,090 +1,057 0.01% 5,408,280
2009-03-30 2009-03-26 18.876 286,033 -63,445 0.01% 5,399,188
2009-03-27 2009-03-25 17.552 349,478 +68,733 0.01% 6,134,082
2009-03-26 2009-03-24 16.644 280,745 -32,781 0.01% 4,672,792
2009-03-25 2009-03-23 16.342 313,526 -10,574 0.01% 5,123,528
2009-03-24 2009-03-20 15.623 324,100 +7,931 0.01% 5,063,384
2009-03-23 2009-03-19 16.190 316,169 -13,218 0.01% 5,118,879
2009-03-19 2009-03-17 15.774 329,387 -13,218 0.01% 5,195,822
2009-03-18 2009-03-16 15.850 342,605 -3,701 0.01% 5,430,246
2009-03-17 2009-03-13 15.358 346,306 -15,861 0.01% 5,318,606
2009-03-13 2009-03-11 14.753 362,167 +2,644 0.01% 5,343,001
2009-03-12 2009-03-10 14.488 359,523 -23,792 0.01% 5,208,795
2009-03-11 2009-03-09 13.807 383,315 +19,562 0.01% 5,292,495
2009-03-10 2009-03-06 14.299 363,753 +10,574 0.01% 5,201,279
2009-03-09 2009-03-05 14.753 353,179 -13,218 0.01% 5,210,402
2009-03-06 2009-03-04 15.131 366,397 +15,333 0.01% 5,544,006
2009-03-05 2009-03-03 14.639 351,064 -6,873 0.01% 5,139,360
2009-03-04 2009-03-02 14.564 357,937 +13,218 0.01% 5,212,897
2009-03-03 2009-02-27 15.320 344,719 -529 0.01% 5,281,193
2009-03-02 2009-02-26 15.472 345,248 +37,538 0.01% 5,341,537
2009-02-27 2009-02-25 16.115 307,710 -15,332 0.01% 4,958,645
2009-02-26 2009-02-24 15.963 323,042 +5,815 0.01% 5,156,835
2009-02-25 2009-02-23 16.493 317,227 -22,205 0.01% 5,232,008
2009-02-24 2009-02-20 16.001 339,432 -11,103 0.01% 5,431,314
2009-02-23 2009-02-19 16.266 350,535 +41,239 0.01% 5,701,795
2009-02-20 2009-02-18 16.001 309,296 +16,919 0.01% 4,949,103
2009-02-19 2009-02-17 15.888 292,377 -2,115 0.01% 4,645,199
2009-02-17 2009-02-13 16.682 294,492 +7,931 0.01% 4,912,741
2009-02-16 2009-02-12 16.077 286,561 -2,115 0.01% 4,606,996
2009-02-13 2009-02-11 16.644 288,676 +47,584 0.01% 4,804,798
2009-02-12 2009-02-10 17.476 241,092 +10,045 0.01% 4,213,438
2009-02-11 2009-02-09 17.552 231,047 -51,285 0.01% 4,055,366
2009-02-10 2009-02-06 17.250 282,332 +39,654 0.01% 4,870,087
2009-02-09 2009-02-05 16.682 242,678 -22,206 0.01% 4,048,375
2009-02-06 2009-02-04 16.417 264,884 -3,172 0.01% 4,348,678
2009-02-05 2009-02-03 15.774 268,056 +6,873 0.01% 4,228,374
2009-02-04 2009-02-02 15.547 261,183 +8,988 0.01% 4,060,678
2009-02-03 2009-01-30 16.077 252,195 +5,287 0.01% 4,054,499
2009-02-02 2009-01-29 16.379 246,908 -30,136 0.01% 4,044,221
2009-01-30 2009-01-23 15.812 277,044 +23,792 0.01% 4,380,632
2009-01-29 2009-01-22 16.077 253,252 -5,288 0.01% 4,071,492
2009-01-23 2009-01-21 15.926 258,540 +3,173 0.01% 4,117,386
2009-01-22 2009-01-20 16.606 255,367 +2,643 0.01% 4,240,734
2009-01-21 2009-01-19 16.871 252,724 -32,780 0.01% 4,263,764
2009-01-20 2009-01-16 16.152 285,504 -14,275 0.01% 4,611,602
2009-01-19 2009-01-15 15.774 299,779 +52,871 0.01% 4,728,779
2009-01-16 2009-01-14 16.606 246,908 +24,849 0.01% 4,100,261
2009-01-15 2009-01-13 16.455 222,059 +8,989 0.01% 3,654,007
2009-01-14 2009-01-12 17.098 213,070 +15,861 0.00% 3,643,112
2009-01-13 2009-01-09 17.893 197,209 +2,643 0.00% 3,528,577
2009-01-12 2009-01-08 17.855 194,566 +3,701 0.00% 3,473,927
2009-01-09 2009-01-07 18.990 190,865 -1,586 0.00% 3,624,447
2009-01-08 2009-01-06 19.708 192,451 +4,230 0.00% 3,792,885
2009-01-07 2009-01-05 19.897 188,221 -8,459 0.00% 3,745,119
2009-01-06 2009-01-02 18.763 196,680 -2,644 0.00% 3,690,232
2009-01-05 2008-12-31 17.741 199,324 -20,091 0.00% 3,536,260
2009-01-02 2008-12-29 17.855 219,415 -1,586 0.00% 3,917,600
2008-12-30 2008-12-24 17.552 221,001 +23,792 0.00% 3,879,038
2008-12-29 2008-12-22 19.519 197,209 -5,287 0.00% 3,849,357
2008-12-23 2008-12-19 20.049 202,496 +5,287 0.00% 4,059,795
2008-12-22 2008-12-18 19.519 197,209 +7,931 0.00% 3,849,357
2008-12-17 2008-12-15 19.217 189,278 -18,505 0.00% 3,637,271
2008-12-16 2008-12-12 18.876 207,783 +5,287 0.00% 3,922,133
2008-12-15 2008-12-11 20.389 202,496 -10,574 0.00% 4,128,735
2008-12-12 2008-12-10 20.541 213,070 +23,263 0.00% 4,376,570
2008-12-10 2008-12-08 19.481 189,807 -9,517 0.00% 3,697,696
2008-12-09 2008-12-05 17.779 199,324 +8,988 0.00% 3,543,800
2008-12-05 2008-12-03 18.271 190,336 -7,931 0.00% 3,477,602
2008-12-04 2008-12-02 17.930 198,267 +2,644 0.00% 3,555,008
2008-12-03 2008-12-01 18.990 195,623 +1,057 0.00% 3,714,800
2008-12-02 2008-11-28 19.481 194,566 -2,114 0.00% 3,790,408
2008-12-01 2008-11-27 18.876 196,680 -13,218 0.00% 3,712,552
2008-11-28 2008-11-26 18.195 209,898 +2,115 0.00% 3,819,136
2008-11-27 2008-11-25 17.023 207,783 -29,608 0.00% 3,536,994
2008-11-26 2008-11-24 16.342 237,391 -8,988 0.01% 3,879,357
2008-11-25 2008-11-21 16.606 246,379 -68,733 0.01% 4,091,476
2008-11-24 2008-11-20 16.077 315,112 +96,226 0.01% 5,066,005
2008-11-21 2008-11-19 16.682 218,886 +13,746 0.00% 3,651,475
2008-11-20 2008-11-18 16.228 205,140 +12,689 0.00% 3,329,043
2008-11-19 2008-11-17 17.212 192,451 +2,115 0.00% 3,312,404
2008-11-18 2008-11-14 17.325 190,336 -5,287 0.00% 3,297,602
2008-11-17 2008-11-13 16.909 195,623 +5,287 0.00% 3,307,800
2008-11-12 2008-11-10 18.536 190,336 -13,218 0.00% 3,528,002
2008-11-07 2008-11-05 18.952 203,554 -41,768 0.00% 3,857,706
2008-11-06 2008-11-04 18.006 245,322 +22,735 0.01% 4,417,283
2008-11-05 2008-11-03 18.233 222,587 +4,229 0.01% 4,058,435
2008-11-04 2008-10-31 19.027 218,358 -2,114 0.00% 4,154,788
2008-11-03 2008-10-30 19.481 220,472 -15,333 0.00% 4,295,092
2008-10-31 2008-10-29 16.682 235,805 -5,287 0.01% 3,933,719
2008-10-30 2008-10-28 15.888 241,092 -4,759 0.01% 3,830,398
2008-10-29 2008-10-27 14.223 245,851 +11,103 0.01% 3,496,807
2008-10-28 2008-10-24 17.023 234,748 -29,607 0.01% 3,996,007
2008-10-27 2008-10-23 19.065 264,355 +34,894 0.01% 5,039,992
2008-10-24 2008-10-22 20.011 229,461 +39,654 0.01% 4,591,730
2008-10-23 2008-10-21 21.562 189,807 -5,287 0.00% 4,092,596
2008-10-22 2008-10-20 21.789 195,094 -7,931 0.00% 4,250,873
2008-10-20 2008-10-16 19.784 203,025 +2,644 0.00% 4,016,641
2008-10-17 2008-10-15 20.654 200,381 +1,586 0.00% 4,138,672
2008-10-16 2008-10-14 22.167 198,795 -5,816 0.00% 4,406,714
2008-10-15 2008-10-13 21.373 204,611 -32,780 0.00% 4,373,098
2008-10-14 2008-10-10 18.195 237,391 +19,562 0.01% 4,319,377
2008-10-13 2008-10-09 19.897 217,829 -35,952 0.00% 4,334,243
2008-10-10 2008-10-08 18.536 253,781 +30,665 0.01% 4,703,996
2008-10-09 2008-10-06 21.184 223,116 -13,218 0.01% 4,726,401
2008-10-08 2008-10-03 22.999 236,334 -7,930 0.01% 5,435,526
2008-10-06 2008-10-02 23.605 244,264 +10,045 0.01% 5,765,750
2008-10-03 2008-09-30 22.810 234,219 +4,758 0.01% 5,342,582
2008-10-02 2008-09-29 22.281 229,461 +3,701 0.01% 5,112,531
2008-09-30 2008-09-26 24.059 225,760 -6,344 0.01% 5,431,451
2008-09-29 2008-09-25 25.004 232,104 -2,644 0.01% 5,803,579
2008-09-26 2008-09-24 25.193 234,748 -26,964 0.01% 5,914,090
2008-09-25 2008-09-23 24.512 261,712 -14,275 0.01% 6,415,203
2008-09-24 2008-09-22 25.950 275,987 -16,390 0.01% 7,161,839
2008-09-23 2008-09-19 26.101 292,377 -13,218 0.01% 7,631,398
2008-09-22 2008-09-18 22.848 305,595 -16,390 0.01% 6,982,243
2008-09-19 2008-09-17 22.886 321,985 +7,931 0.01% 7,368,902
2008-09-17 2008-09-12 25.269 314,054 +11,103 0.01% 7,935,834
2008-09-16 2008-09-11 25.269 302,951 +3,701 0.01% 7,655,272
2008-09-12 2008-09-10 26.610 299,250 +8,988 0.01% 7,962,916
2008-09-11 2008-09-09 27.294 290,262 +1,945 0.01% 7,922,360
2008-09-10 2008-09-08 28.054 288,317 -1,052 0.01% 8,088,473
2008-09-09 2008-09-05 26.990 289,369 +526 0.01% 7,809,987
2008-09-08 2008-09-04 27.522 288,843 -30,516 0.01% 7,949,510
2008-09-05 2008-09-03 27.940 319,359 -13,679 0.01% 8,922,909
2008-09-04 2008-09-02 28.624 333,038 +28,937 0.01% 9,532,981
2008-09-01 2008-08-28 28.814 304,101 +4,209 0.01% 8,762,479
2008-08-29 2008-08-27 30.411 299,892 +28,937 0.01% 9,119,999
2008-08-27 2008-08-25 29.727 270,955 -26,306 0.01% 8,054,598
2008-08-26 2008-08-21 28.852 297,261 +26,306 0.01% 8,576,689
2008-08-19 2008-08-15 29.727 270,955 -25,254 0.01% 8,054,598
2008-08-18 2008-08-14 29.803 296,209 +25,254 0.01% 8,827,836
2008-08-13 2008-08-11 31.855 270,955 +10,522 0.01% 8,631,398
2008-08-12 2008-08-08 31.589 260,433 -7,891 0.01% 8,226,914
2008-08-08 2008-08-05 30.677 268,324 +2,630 0.01% 8,231,387
2008-08-05 2008-08-01 31.513 265,694 -1,052 0.01% 8,372,906
2008-08-04 2008-07-31 30.943 266,746 -5,261 0.01% 8,253,958
2008-08-01 2008-07-30 31.513 272,007 -9,997 0.01% 8,571,850
2008-07-29 2008-07-25 30.297 282,004 -10,522 0.01% 8,543,848
2008-07-28 2008-07-24 30.715 292,526 -8,944 0.01% 8,984,952
2008-07-25 2008-07-23 30.981 301,470 -3,157 0.01% 9,339,888
2008-07-22 2008-07-18 28.472 304,627 -27,885 0.01% 8,673,416
2008-07-21 2008-07-17 28.434 332,512 -44,194 0.01% 9,454,724
2008-07-18 2008-07-16 27.218 376,706 -5,788 0.01% 10,253,107
2008-07-17 2008-07-15 26.686 382,494 +26,833 0.01% 10,207,084
2008-07-15 2008-07-11 28.092 355,661 +16,836 0.01% 9,991,268
2008-07-14 2008-07-10 28.206 338,825 +26,306 0.01% 9,556,950
2008-07-11 2008-07-09 28.054 312,519 -19,467 0.01% 8,767,439
2008-07-10 2008-07-08 27.180 331,986 -6,839 0.01% 9,023,307
2008-07-09 2008-07-07 27.940 338,825 -89,968 0.01% 9,466,790
2008-07-08 2008-07-04 26.724 428,793 -44,721 0.01% 11,458,901
2008-07-07 2008-07-03 26.001 473,514 +47,352 0.01% 12,312,007
2008-07-04 2008-07-02 26.762 426,162 +4,735 0.01% 11,404,791
2008-07-02 2008-06-27 27.940 421,427 +8,944 0.01% 11,774,694
2008-06-27 2008-06-25 29.004 412,483 -23,676 0.01% 11,963,838
2008-06-26 2008-06-24 29.004 436,159 +76,289 0.01% 12,650,547
2008-06-25 2008-06-23 29.993 359,870 +28,937 0.01% 10,793,507
2008-06-24 2008-06-20 30.715 330,933 +37,354 0.01% 10,164,625
2008-06-20 2008-06-18 31.627 293,579 -7,891 0.01% 9,285,136
2008-06-19 2008-06-17 29.347 301,470 -2,105 0.01% 8,847,108
2008-06-18 2008-06-16 28.548 303,575 -8,418 0.01% 8,666,543
2008-06-17 2008-06-13 27.598 311,993 -56,295 0.01% 8,610,362
2008-06-16 2008-06-12 28.282 368,288 +61,556 0.01% 10,415,987
2008-06-13 2008-06-11 28.700 306,732 +5,262 0.01% 8,803,310
2008-06-12 2008-06-10 29.499 301,470 +9,470 0.01% 8,892,948
2008-06-11 2008-06-06 31.361 292,000 -72,606 0.01% 9,157,496
2008-06-10 2008-06-05 30.487 364,606 -2,630 0.01% 11,115,733
2008-06-05 2008-06-03 30.422 367,236 +14,372 0.01% 11,171,893
2008-06-04 2008-06-02 31.504 352,864 -8,279 0.01% 11,116,594
2008-06-03 2008-05-30 30.383 361,143 -16,556 0.01% 10,972,574
2008-06-02 2008-05-29 28.798 377,699 -69,849 0.01% 10,876,994
2008-05-30 2008-05-28 27.638 447,548 -53,809 0.01% 12,369,508
2008-05-29 2008-05-27 27.445 501,357 +5,174 0.01% 13,759,803
2008-05-28 2008-05-26 27.252 496,183 +52,257 0.01% 13,521,902
2008-05-27 2008-05-23 27.986 443,926 +69,849 0.01% 12,423,842
2008-05-26 2008-05-22 28.334 374,077 +46,048 0.01% 10,599,167
2008-05-23 2008-05-21 29.262 328,029 +2,069 0.01% 9,598,755
2008-05-22 2008-05-20 28.064 325,960 -24,835 0.01% 9,147,611
2008-05-21 2008-05-19 29.339 350,795 +1,035 0.01% 10,292,051
2008-05-20 2008-05-16 29.648 349,760 +3,622 0.01% 10,369,845
2008-05-16 2008-05-14 28.953 346,138 +28,974 0.01% 10,021,619
2008-05-14 2008-05-09 29.417 317,164 +8,278 0.01% 9,329,864
2008-05-13 2008-05-08 30.422 308,886 +5,174 0.01% 9,396,794
2008-05-09 2008-05-07 31.465 303,712 -1,034 0.01% 9,556,374
2008-05-08 2008-05-06 32.934 304,746 +2,587 0.01% 10,036,548
2008-05-07 2008-05-05 33.669 302,159 +1,552 0.01% 10,173,267
2008-05-06 2008-05-02 33.591 300,607 +12,935 0.01% 10,097,774
2008-05-05 2008-04-30 31.968 287,672 -4,139 0.01% 9,196,231
2008-05-02 2008-04-29 31.774 291,811 +1,034 0.01% 9,272,146
2008-04-29 2008-04-25 32.006 290,777 -4,656 0.01% 9,306,731
2008-04-28 2008-04-24 32.586 295,433 -20,179 0.01% 9,627,053
2008-04-25 2008-04-23 31.504 315,612 +7,244 0.01% 9,943,010
2008-04-24 2008-04-22 30.344 308,368 +19,661 0.01% 9,357,196
2008-04-23 2008-04-21 28.875 288,707 -12,935 0.01% 8,336,518
2008-04-22 2008-04-18 28.373 301,642 +2,587 0.01% 8,558,441
2008-04-21 2008-04-17 28.334 299,055 -49,670 0.01% 8,473,480
2008-04-18 2008-04-16 26.788 348,725 +3,104 0.01% 9,341,639
2008-04-17 2008-04-15 26.556 345,621 +2,587 0.01% 9,178,329
2008-04-15 2008-04-11 27.677 343,034 -2,069 0.01% 9,494,169
2008-04-14 2008-04-10 26.672 345,103 +2,587 0.01% 9,204,593
2008-04-11 2008-04-09 27.097 342,516 +16,556 0.01% 9,281,233
2008-04-10 2008-04-08 28.180 325,960 +1,553 0.01% 9,185,411
2008-04-09 2008-04-07 29.455 324,407 -25,870 0.01% 9,555,468
2008-04-08 2008-04-03 28.875 350,277 +1,035 0.01% 10,114,374
2008-04-07 2008-04-02 28.025 349,242 -6,209 0.01% 9,787,488
2008-04-03 2008-04-01 26.363 355,451 -25,353 0.01% 9,370,675
2008-04-02 2008-03-31 25.744 380,804 +13,970 0.01% 9,803,530
2008-04-01 2008-03-28 26.363 366,834 +3,104 0.01% 9,670,763
2008-03-28 2008-03-26 25.976 363,730 -1,552 0.01% 9,448,332
2008-03-27 2008-03-25 25.938 365,282 -6,726 0.01% 9,474,528
2008-03-25 2008-03-19 25.435 372,008 -3,104 0.01% 9,462,044
2008-03-20 2008-03-18 24.430 375,112 -3,105 0.01% 9,163,994
2008-03-19 2008-03-17 23.734 378,217 -867,156 0.01% 8,976,689
2008-03-18 2008-03-14 25.822 1,245,373 -254,041 0.03% 32,157,530
2008-03-17 2008-03-13 27.059 1,499,414 +251,972 0.03% 40,571,996
2008-03-14 2008-03-12 29.532 1,247,442 -25,870 0.03% 36,840,074
2008-03-13 2008-03-11 29.069 1,273,312 +876,987 0.03% 37,013,440
2008-03-12 2008-03-10 29.146 396,325 -6,209 0.01% 11,551,266
2008-03-11 2008-03-07 29.223 402,534 +45,013 0.01% 11,763,353
2008-03-10 2008-03-06 31.659 357,521 -28,457 0.01% 11,318,587
2008-03-07 2008-03-05 31.117 385,978 +28,975 0.01% 12,010,614
2008-03-06 2008-03-04 31.117 357,003 +31,561 0.01% 11,108,989
2008-03-05 2008-03-03 32.857 325,442 +2,587 0.01% 10,692,993
2008-03-04 2008-02-29 34.210 322,855 +1,552 0.01% 11,044,792
2008-03-03 2008-02-28 34.867 321,303 -5,691 0.01% 11,202,839
2008-02-29 2008-02-27 33.862 326,994 -9,831 0.01% 11,072,627
2008-02-28 2008-02-26 32.238 336,825 +12,935 0.01% 10,858,683
2008-02-26 2008-02-22 32.702 323,890 +14,487 0.01% 10,591,920
2008-02-25 2008-02-21 33.282 309,403 +2,070 0.01% 10,297,563
2008-02-22 2008-02-20 33.707 307,333 +9,830 0.01% 10,359,349
2008-02-20 2008-02-18 34.983 297,503 -12,935 0.01% 10,407,507
2008-02-19 2008-02-15 35.717 310,438 -1,035 0.01% 11,088,010
2008-02-18 2008-02-14 35.137 311,473 -1,034 0.01% 10,944,377
2008-02-15 2008-02-13 33.437 312,507 -11,900 0.01% 10,449,190
2008-02-14 2008-02-12 32.934 324,407 +2,587 0.01% 10,684,067
2008-02-13 2008-02-11 32.470 321,820 +8,278 0.01% 10,449,586
2008-02-12 2008-02-06 33.901 313,542 +6,726 0.01% 10,629,237
2008-02-11 2008-02-04 36.297 306,816 -2,070 0.01% 11,136,542
2008-02-05 2008-02-01 33.862 308,886 -12,417 0.01% 10,459,456
2008-02-01 2008-01-30 32.161 321,303 +7,761 0.01% 10,333,439
2008-01-31 2008-01-29 34.132 313,542 +13,970 0.01% 10,701,957
2008-01-30 2008-01-28 34.094 299,572 -1,553 0.01% 10,213,547
2008-01-29 2008-01-25 36.220 301,125 -28,456 0.01% 10,906,695
2008-01-28 2008-01-24 32.586 329,581 +3,104 0.01% 10,739,808
2008-01-25 2008-01-23 34.790 326,477 -7,244 0.01% 11,358,000
2008-01-24 2008-01-22 29.571 333,721 -18,108 0.01% 9,868,514
2008-01-23 2008-01-21 32.432 351,829 +16,039 0.01% 11,410,387
2008-01-22 2008-01-18 35.679 335,790 +2,587 0.01% 11,980,536
2008-01-21 2008-01-17 36.065 333,203 -6,726 0.01% 12,017,035
2008-01-18 2008-01-16 34.558 339,929 -5,692 0.01% 11,747,150
2008-01-17 2008-01-15 37.070 345,621 +22,766 0.01% 12,812,253
2008-01-16 2008-01-14 38.578 322,855 +34,148 0.01% 12,455,031
2008-01-15 2008-01-11 40.511 288,707 +1,035 0.01% 11,695,677
2008-01-14 2008-01-10 41.593 287,672 -40,357 0.01% 11,965,108
2008-01-11 2008-01-09 44.453 328,029 +18,109 0.01% 14,581,992
2008-01-10 2008-01-08 43.371 309,920 -40,357 0.01% 13,441,546
2008-01-09 2008-01-07 43.526 350,277 +17,591 0.01% 15,246,030
2008-01-08 2008-01-04 45.072 332,686 -24,317 0.01% 14,994,771
2008-01-07 2008-01-03 42.907 357,003 +1,552 0.01% 15,317,984
2008-01-04 2008-01-02 44.917 355,451 +8,278 0.01% 15,965,872
2008-01-03 2007-12-31 45.536 347,173 -28,457 0.01% 15,808,767
2008-01-02 2007-12-27 47.005 375,630 -1,034 0.01% 17,656,337
2007-12-28 2007-12-24 46.309 376,664 +4,139 0.01% 17,442,860
2007-12-27 2007-12-20 43.758 372,525 +517 0.01% 16,300,789
2007-12-21 2007-12-19 43.062 372,008 -2,587 0.01% 16,019,326
2007-12-20 2007-12-18 42.675 374,595 +54,844 0.01% 15,985,927
2007-12-19 2007-12-17 41.206 319,751 +518 0.01% 13,175,766
2007-12-18 2007-12-14 43.139 319,233 +26,904 0.01% 13,771,421
2007-12-17 2007-12-13 44.221 292,329 +15,522 0.01% 12,927,207
2007-12-14 2007-12-12 46.773 276,807 +20,178 0.01% 12,947,002
2007-12-13 2007-12-11 48.396 256,629 -5,173 0.01% 12,419,864
2007-12-12 2007-12-10 46.386 261,802 +9,830 0.01% 12,143,978
2007-12-11 2007-12-07 47.932 251,972 +5,691 0.01% 12,077,603
2007-12-10 2007-12-06 48.783 246,281 -14,487 0.01% 12,014,260
2007-12-07 2007-12-05 47.005 260,768 -75,022 0.01% 12,257,295
2007-12-06 2007-12-04 45.072 335,790 -129,349 0.01% 15,134,674
2007-12-05 2007-12-03 44.995 465,139 -45,531 0.01% 20,928,712
2007-12-04 2007-11-30 45.304 510,670 +1,035 0.01% 23,135,278
2007-12-03 2007-11-29 44.995 509,635 +283,015 0.01% 22,930,789
2007-11-30 2007-11-28 42.598 226,620 +2,587 0.01% 9,653,540
2007-11-29 2007-11-27 42.598 224,033 -12,417 0.01% 9,543,339
2007-11-28 2007-11-26 43.680 236,450 -9,313 0.01% 10,328,197
2007-11-27 2007-11-23 39.892 245,763 -33,114 0.01% 9,803,992
2007-11-26 2007-11-22 38.810 278,877 -20,695 0.01% 10,823,138
2007-11-23 2007-11-21 39.506 299,572 +16,039 0.01% 11,834,745
2007-11-22 2007-11-20 42.134 283,533 +11,900 0.01% 11,946,395
2007-11-21 2007-11-19 40.279 271,633 -517 0.01% 10,941,000
2007-11-20 2007-11-16 41.206 272,150 +44,496 0.01% 11,214,304
2007-11-19 2007-11-15 43.371 227,654 +2,069 0.01% 9,873,586
2007-11-16 2007-11-14 44.917 225,585 -15,522 0.01% 10,132,652
2007-11-15 2007-11-13 40.742 241,107 -13,452 0.01% 9,823,295
2007-11-14 2007-11-12 38.810 254,559 +7,244 0.01% 9,879,363
2007-11-13 2007-11-09 42.289 247,315 +2,587 0.01% 10,458,624
2007-11-09 2007-11-07 43.835 244,728 -518 0.01% 10,727,623
2007-11-08 2007-11-06 42.675 245,246 +2,587 0.01% 10,465,929
2007-11-07 2007-11-05 42.675 242,659 +11,383 0.01% 10,355,528
2007-11-06 2007-11-02 47.546 231,276 +7,761 0.01% 10,996,195
2007-11-05 2007-11-01 49.324 223,515 -59,501 0.01% 11,024,632
2007-11-02 2007-10-31 45.072 283,016 -1,035 0.01% 12,756,053
2007-11-01 2007-10-30 46.077 284,051 -517 0.01% 13,088,183
2007-10-30 2007-10-26 44.763 284,568 -198,163 0.01% 12,738,004
2007-10-29 2007-10-25 44.995 482,731 +194,541 0.01% 21,720,256
2007-10-25 2007-10-23 45.845 288,190 -13,452 0.01% 13,212,055
2007-10-24 2007-10-22 44.221 301,642 -112,792 0.01% 13,339,041
2007-10-23 2007-10-18 47.391 414,434 -271,116 0.01% 19,640,504
2007-10-22 2007-10-17 47.623 685,550 -12,935 0.02% 32,648,003
2007-10-18 2007-10-16 47.314 698,485 +433,061 0.02% 33,048,007
2007-10-17 2007-10-15 50.097 265,424 -34,148 0.01% 13,296,948
2007-10-16 2007-10-12 44.067 299,572 -7,761 0.01% 13,201,183
2007-10-15 2007-10-11 43.835 307,333 +9,830 0.01% 13,471,905
2007-10-12 2007-10-10 39.351 297,503 -27,939 0.01% 11,707,008
2007-10-11 2007-10-09 38.500 325,442 -16,557 0.01% 12,529,672
2007-10-10 2007-10-08 36.722 341,999 -30,526 0.01% 12,559,004
2007-10-09 2007-10-05 37.766 372,525 -629,154 0.01% 14,068,790
2007-10-08 2007-10-04 35.485 1,001,679 +203,854 0.02% 35,544,959
2007-10-05 2007-10-03 36.297 797,825 +451,170 0.02% 28,958,763
2007-10-04 2007-10-02 38.655 346,655 -15,005 0.01% 13,399,983
2007-10-03 2007-09-28 37.534 361,660 -56,914 0.01% 13,574,582
2007-10-02 2007-09-27 36.684 418,574 +38,805 0.01% 15,354,838
2007-09-28 2007-09-25 35.872 379,769 -1,041,001 0.01% 13,623,047
2007-09-27 2007-09-24 36.374 1,420,770 +412,365 0.03% 51,679,723
2007-09-25 2007-09-21 34.480 1,008,405 +641,054 0.02% 34,770,154
2007-09-24 2007-09-20 33.746 367,351 -3,105 0.01% 12,396,590
2007-09-21 2007-09-19 32.857 370,456 +41,909 0.01% 12,172,011
2007-09-20 2007-09-18 31.504 328,547 -770,920 0.01% 10,350,513
2007-09-19 2007-09-17 31.968 1,099,467 +768,333 0.03% 35,147,503
2007-09-18 2007-09-14 32.122 331,134 +5,174 0.01% 10,636,814
2007-09-17 2007-09-13 32.200 325,960 +518 0.01% 10,495,813
2007-09-14 2007-09-12 32.006 325,442 -518 0.01% 10,416,234
2007-09-13 2007-09-11 32.006 325,960 -12,417 0.01% 10,432,813
2007-09-12 2007-09-10 32.354 338,377 +4,139 0.01% 10,947,957
2007-09-11 2007-09-07 33.290 334,238 -56,396 0.01% 11,126,679
2007-09-10 2007-09-06 32.940 390,634 +52,756 0.01% 12,867,359
2007-09-07 2007-09-05 32.784 337,878 +5,143 0.01% 11,077,033
2007-09-06 2007-09-04 33.017 332,735 +8,743 0.01% 10,986,064
2007-09-05 2007-09-03 32.862 323,992 +3,600 0.01% 10,646,993
2007-09-04 2007-08-31 33.056 320,392 -38,571 0.01% 10,590,990
2007-09-03 2007-08-30 32.901 358,963 +22,114 0.01% 11,810,166
2007-08-31 2007-08-29 32.512 336,849 -6,686 0.01% 10,951,598
2007-08-30 2007-08-28 32.551 343,535 -33,427 0.01% 11,182,333
2007-08-29 2007-08-27 32.940 376,962 +58,113 0.01% 12,417,007
2007-08-28 2007-08-24 31.734 318,849 -5,657 0.01% 10,118,384
2007-08-27 2007-08-23 31.501 324,506 +3,085 0.01% 10,222,184
2007-08-24 2007-08-22 30.140 321,421 -1,543 0.01% 9,687,504
2007-08-23 2007-08-21 29.245 322,964 +26,743 0.01% 9,445,129
2007-08-22 2007-08-20 28.428 296,221 +3,085 0.01% 8,421,107
2007-08-21 2007-08-17 26.951 293,136 -2,057 0.01% 7,900,205
2007-08-20 2007-08-16 27.456 295,193 +3,086 0.01% 8,104,882
2007-08-17 2007-08-15 28.428 292,107 +6,685 0.01% 8,304,152
2007-08-16 2007-08-14 29.556 285,422 +4,629 0.01% 8,436,008
2007-08-14 2007-08-10 29.206 280,793 +1,028 0.01% 8,200,912
2007-08-13 2007-08-09 30.529 279,765 -6,171 0.01% 8,540,809
2007-08-10 2007-08-08 30.840 285,936 +1,029 0.01% 8,818,160
2007-08-09 2007-08-07 30.140 284,907 -122,912 0.01% 8,586,986
2007-08-08 2007-08-06 30.179 407,819 -6,171 0.01% 12,307,366
2007-08-07 2007-08-03 31.190 413,990 -2,571 0.01% 12,912,198
2007-08-06 2007-08-02 31.229 416,561 +8,742 0.01% 13,008,586
2007-08-03 2007-08-01 31.306 407,819 +23,657 0.01% 12,767,307
2007-08-02 2007-07-31 32.162 384,162 -12,857 0.01% 12,355,373
2007-08-01 2007-07-30 31.929 397,019 +60,684 0.01% 12,676,239
2007-07-31 2007-07-27 32.045 336,335 -5,657 0.01% 10,777,927
2007-07-30 2007-07-26 32.667 341,992 +61,713 0.01% 11,172,007
2007-07-27 2007-07-25 32.356 280,279 -53,484 0.01% 9,068,800
2007-07-26 2007-07-24 32.434 333,763 +4,114 0.01% 10,825,306
2007-07-25 2007-07-23 32.473 329,649 -20,571 0.01% 10,704,692
2007-07-24 2007-07-20 32.240 350,220 +9,257 0.01% 11,290,975
2007-07-23 2007-07-19 32.162 340,963 -37,542 0.01% 10,966,012
2007-07-20 2007-07-18 32.473 378,505 +48,341 0.01% 12,291,193
2007-07-19 2007-07-17 33.756 330,164 +5,143 0.01% 11,145,137
2007-07-18 2007-07-16 34.184 325,021 +56,056 0.01% 11,110,568
2007-07-17 2007-07-13 34.962 268,965 -4,628 0.01% 9,403,541
2007-07-16 2007-07-12 34.923 273,593 -2,572 0.01% 9,554,705
2007-07-13 2007-07-11 34.768 276,165 +2,572 0.01% 9,601,567
2007-07-12 2007-07-10 35.273 273,593 -1,543 0.01% 9,650,465
2007-07-11 2007-07-09 34.962 275,136 -16,971 0.01% 9,619,291
2007-07-10 2007-07-06 34.806 292,107 -3,600 0.01% 10,167,190
2007-07-09 2007-07-05 34.806 295,707 +48,856 0.01% 10,292,493
2007-07-06 2007-07-04 35.390 246,851 +2,571 0.01% 8,735,992
2007-07-05 2007-07-03 34.923 244,280 -103,883 0.01% 8,531,005
2007-07-03 2007-06-28 33.912 348,163 -15,428 0.01% 11,806,877
2007-06-29 2007-06-27 34.067 363,591 +23,142 0.01% 12,386,631
2007-06-28 2007-06-26 34.301 340,449 -7,200 0.01% 11,677,681
2007-06-27 2007-06-25 34.184 347,649 +5,143 0.01% 11,884,087
2007-06-26 2007-06-22 35.195 342,506 0.01% 12,054,598

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top