History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.120 | 0 | -15,410,000 | ||
| 2025-09-22 | 2025-09-18 | 4.140 | 15,410,000 | +15,410,000 | 0.06% | 63,797,400 |
| 2025-09-17 | 2025-09-15 | 4.220 | 0 | -64,000 | ||
| 2025-09-16 | 2025-09-12 | 4.230 | 64,000 | +64,000 | 0.00% | 270,720 |
| 2025-09-04 | 2025-09-02 | 4.430 | 0 | -4,105,329 | ||
| 2025-09-03 | 2025-09-01 | 4.399 | 4,105,329 | +2,566,808 | 0.02% | 18,060,001 |
| 2025-09-02 | 2025-08-29 | 4.409 | 1,538,521 | -2,566,808 | 0.01% | 6,783,941 |
| 2025-09-01 | 2025-08-28 | 4.450 | 4,105,329 | +4,105,329 | 0.02% | 18,270,001 |
| 2025-08-27 | 2025-08-25 | 4.501 | 0 | -410,533 | ||
| 2025-08-26 | 2025-08-22 | 4.512 | 410,533 | +410,533 | 0.00% | 1,852,201 |
| 2025-08-07 | 2025-08-05 | 4.368 | 0 | -9,766,772 | ||
| 2025-08-06 | 2025-08-04 | 4.399 | 9,766,772 | +9,766,772 | 0.04% | 42,965,598 |
| 2025-08-05 | 2025-08-01 | 4.430 | 0 | -711,590 | ||
| 2025-08-04 | 2025-07-31 | 4.706 | 711,590 | +711,590 | 0.00% | 3,348,799 |
| 2025-07-04 | 2025-07-02 | 4.276 | 0 | -66,467 | ||
| 2025-07-03 | 2025-06-30 | 4.205 | 66,467 | +66,467 | 0.00% | 279,479 |
| 2025-06-25 | 2025-06-23 | 4.143 | 0 | -1,466,189 | ||
| 2025-06-24 | 2025-06-20 | 4.133 | 1,466,189 | +1,466,189 | 0.01% | 6,060,001 |
| 2025-06-17 | 2025-06-13 | 4.348 | 0 | -692,041 | ||
| 2025-06-13 | 2025-06-11 | 4.307 | 692,041 | +692,041 | 0.00% | 2,980,679 |
| 2025-06-12 | 2025-06-10 | 4.205 | 0 | -195,492 | ||
| 2025-06-11 | 2025-06-09 | 4.205 | 195,492 | +195,492 | 0.00% | 822,001 |
| 2025-06-09 | 2025-06-05 | 4.552 | 0 | -24,503 | ||
| 2025-06-06 | 2025-06-04 | 4.541 | 24,503 | +24,503 | 0.00% | 111,279 |
| 2025-05-28 | 2025-05-26 | 4.457 | 0 | -235,608 | ||
| 2025-05-27 | 2025-05-23 | 4.446 | 235,608 | +235,608 | 0.00% | 1,047,500 |
| 2025-05-19 | 2025-05-15 | 4.329 | 0 | -463,676 | ||
| 2025-05-16 | 2025-05-14 | 4.361 | 463,676 | +463,676 | 0.00% | 2,022,118 |
| 2025-05-07 | 2025-05-02 | 4.223 | 0 | -60,316 | ||
| 2025-05-06 | 2025-04-30 | 4.213 | 60,316 | +60,316 | 0.00% | 254,082 |
| 2025-04-25 | 2025-04-23 | 4.181 | 0 | -3,716,992 | ||
| 2025-04-24 | 2025-04-22 | 4.159 | 3,716,992 | +3,716,992 | 0.02% | 15,460,653 |
| 2025-03-24 | 2025-03-20 | 4.531 | 0 | -710,593 | ||
| 2025-03-21 | 2025-03-19 | 4.563 | 710,593 | +710,593 | 0.00% | 3,242,198 |
| 2025-03-20 | 2025-03-18 | 4.541 | 0 | -778 | ||
| 2025-03-19 | 2025-03-17 | 4.510 | 778 | +778 | 0.00% | 3,508 |
| 2025-03-14 | 2025-03-12 | 4.435 | 0 | -4,122,196 | ||
| 2025-03-13 | 2025-03-11 | 4.425 | 4,122,196 | +4,122,196 | 0.02% | 18,239,579 |
| 2025-03-10 | 2025-03-06 | 4.425 | 0 | -65,970 | ||
| 2025-03-07 | 2025-03-05 | 4.393 | 65,970 | +65,970 | 0.00% | 289,799 |
| 2025-02-20 | 2025-02-18 | 4.499 | 0 | -45,459,134 | ||
| 2025-02-19 | 2025-02-17 | 4.541 | 45,459,134 | +42,004,180 | 0.20% | 206,450,080 |
| 2025-02-18 | 2025-02-14 | 4.616 | 3,454,954 | +3,454,954 | 0.02% | 15,947,098 |
| 2025-02-17 | 2025-02-13 | 4.637 | 0 | -1,619,098 | ||
| 2025-02-14 | 2025-02-12 | 4.679 | 1,619,098 | +1,619,098 | 0.01% | 7,576,382 |
| 2025-01-24 | 2025-01-22 | 4.510 | 0 | -1,741,614 | ||
| 2025-01-23 | 2025-01-21 | 4.563 | 1,741,614 | -1,502,746 | 0.01% | 7,946,401 |
| 2025-01-22 | 2025-01-20 | 4.573 | 3,244,360 | +757,715 | 0.01% | 14,837,353 |
| 2025-01-21 | 2025-01-17 | 4.552 | 2,486,645 | -344,930 | 0.01% | 11,319,343 |
| 2025-01-17 | 2025-01-15 | 4.605 | 2,831,575 | -10,641,938 | 0.01% | 13,039,710 |
| 2025-01-16 | 2025-01-14 | 4.584 | 13,473,513 | +13,473,003 | 0.06% | 61,761,057 |
| 2025-01-15 | 2025-01-13 | 4.552 | 510 | +151 | 0.00% | 2,322 |
| 2025-01-14 | 2025-01-10 | 4.605 | 359 | -252,496 | 0.00% | 1,653 |
| 2025-01-13 | 2025-01-09 | 4.669 | 252,855 | -3,202,383 | 0.00% | 1,180,523 |
| 2025-01-10 | 2025-01-08 | 4.701 | 3,455,238 | +3,453,069 | 0.02% | 16,241,713 |
| 2025-01-07 | 2025-01-03 | 4.711 | 2,169 | -1,450 | 0.00% | 10,219 |
| 2025-01-03 | 2024-12-31 | 4.722 | 3,619 | -26,388 | 0.00% | 17,088 |
| 2025-01-02 | 2024-12-27 | 4.658 | 30,007 | +26,388 | 0.00% | 139,777 |
| 2024-12-30 | 2024-12-24 | 4.637 | 3,619 | +3,619 | 0.00% | 16,781 |
| 2024-12-12 | 2024-12-10 | 4.594 | 0 | -1,151,651 | ||
| 2024-12-11 | 2024-12-09 | 4.658 | 1,151,651 | +1,151,086 | 0.01% | 5,364,578 |
| 2024-12-10 | 2024-12-06 | 4.573 | 565 | +565 | 0.00% | 2,584 |
| 2024-11-14 | 2024-11-12 | 4.499 | 0 | -32,043 | ||
| 2024-11-13 | 2024-11-11 | 4.573 | 32,043 | +32,043 | 0.00% | 146,541 |
| 2024-11-11 | 2024-11-07 | 4.658 | 0 | -18,450,927 | ||
| 2024-11-08 | 2024-11-06 | 4.616 | 18,450,927 | +18,450,927 | 0.08% | 85,164,299 |
| 2024-10-31 | 2024-10-29 | 4.690 | 0 | -103,667 | ||
| 2024-10-30 | 2024-10-28 | 4.785 | 103,667 | +103,667 | 0.00% | 496,098 |
| 2024-10-29 | 2024-10-25 | 4.839 | 0 | -126,286 | ||
| 2024-10-28 | 2024-10-24 | 4.870 | 126,286 | +126,286 | 0.00% | 615,061 |
| 2024-10-24 | 2024-10-22 | 4.913 | 0 | -67,855 | ||
| 2024-10-23 | 2024-10-21 | 4.913 | 67,855 | +67,855 | 0.00% | 333,360 |
| 2024-10-22 | 2024-10-18 | 4.998 | 0 | -11,309 | ||
| 2024-10-21 | 2024-10-17 | 4.934 | 11,309 | +11,309 | 0.00% | 55,799 |
| 2024-10-16 | 2024-10-14 | 5.178 | 0 | -7,105,935 | ||
| 2024-10-15 | 2024-10-10 | 5.221 | 7,105,935 | +7,105,935 | 0.03% | 37,096,801 |
| 2024-10-14 | 2024-10-09 | 5.093 | 0 | -20,733 | ||
| 2024-10-10 | 2024-10-08 | 5.284 | 20,733 | +20,733 | 0.00% | 109,557 |
| 2024-09-10 | 2024-09-05 | 4.934 | 0 | -75,395 | ||
| 2024-09-09 | 2024-09-04 | 5.597 | 75,395 | +75,395 | 0.00% | 421,957 |
| 2024-08-06 | 2024-08-02 | 5.487 | 0 | -275,742 | ||
| 2024-08-02 | 2024-07-31 | 5.498 | 275,742 | +275,742 | 0.00% | 1,516,041 |
| 2024-07-22 | 2024-07-18 | 5.356 | 0 | -1,826 | ||
| 2024-07-19 | 2024-07-17 | 5.257 | 1,826 | +1,826 | 0.00% | 9,599 |
| 2024-06-20 | 2024-06-18 | 5.358 | 0 | -113,792 | ||
| 2024-06-19 | 2024-06-17 | 5.324 | 113,792 | +113,792 | 0.00% | 605,798 |
| 2024-06-17 | 2024-06-13 | 5.472 | 0 | -1,598,346 | ||
| 2024-06-14 | 2024-06-12 | 5.507 | 1,598,346 | +1,598,346 | 0.01% | 8,801,320 |
| 2024-05-23 | 2024-05-21 | 5.872 | 0 | -169,813 | ||
| 2024-05-22 | 2024-05-20 | 5.918 | 169,813 | +169,813 | 0.00% | 1,004,918 |
| 2024-04-23 | 2024-04-19 | 5.312 | 0 | -215,330 | ||
| 2024-04-22 | 2024-04-18 | 5.232 | 215,330 | +215,330 | 0.00% | 1,126,678 |
| 2024-04-05 | 2024-04-02 | 5.324 | 0 | -6,155,295 | ||
| 2024-04-03 | 2024-03-28 | 5.072 | 6,155,295 | +4,846,320 | 0.03% | 31,222,078 |
| 2024-04-02 | 2024-03-27 | 5.027 | 1,308,975 | +1,308,975 | 0.01% | 6,579,820 |
| 2024-03-28 | 2024-03-26 | 5.107 | 0 | -1,360,257 | ||
| 2024-03-27 | 2024-03-25 | 5.130 | 1,360,257 | +1,360,257 | 0.01% | 6,977,459 |
| 2024-03-21 | 2024-03-19 | 5.187 | 0 | -73,527 | ||
| 2024-03-20 | 2024-03-18 | 5.175 | 73,527 | +73,527 | 0.00% | 380,518 |
| 2024-03-19 | 2024-03-15 | 5.198 | 0 | -91,034 | ||
| 2024-03-18 | 2024-03-14 | 5.267 | 91,034 | +85,782 | 0.00% | 479,440 |
| 2024-03-15 | 2024-03-13 | 5.152 | 5,252 | -243,341 | 0.00% | 27,060 |
| 2024-03-14 | 2024-03-12 | 5.095 | 248,593 | +248,593 | 0.00% | 1,266,642 |
| 2024-02-23 | 2024-02-21 | 4.970 | 0 | -80,530 | ||
| 2024-02-22 | 2024-02-20 | 4.958 | 80,530 | +80,530 | 0.00% | 399,280 |
| 2024-02-15 | 2024-02-09 | 4.707 | 0 | -5,834,926 | ||
| 2024-02-14 | 2024-02-07 | 4.775 | 5,834,926 | +5,834,926 | 0.03% | 27,863,881 |
| 2024-02-07 | 2024-02-05 | 4.684 | 0 | -99,787 | ||
| 2024-02-02 | 2024-01-31 | 4.638 | 99,787 | +99,787 | 0.00% | 462,839 |
| 2024-01-25 | 2024-01-23 | 4.227 | 0 | -19,614,314 | ||
| 2024-01-24 | 2024-01-22 | 4.204 | 19,614,314 | +19,614,314 | 0.09% | 82,461,439 |
| 2024-01-11 | 2024-01-09 | 4.570 | 0 | -40,265 | ||
| 2024-01-10 | 2024-01-08 | 4.604 | 40,265 | +40,265 | 0.00% | 185,380 |
| 2023-12-04 | 2023-11-30 | 4.593 | 0 | -1,776,913 | ||
| 2023-12-01 | 2023-11-29 | 4.581 | 1,776,913 | +1,776,913 | 0.01% | 8,140,302 |
| 2023-11-23 | 2023-11-21 | 4.741 | 0 | -329,123 | ||
| 2023-11-22 | 2023-11-20 | 4.764 | 329,123 | +239,840 | 0.00% | 1,567,921 |
| 2023-11-21 | 2023-11-17 | 4.695 | 89,283 | +89,283 | 0.00% | 419,219 |
| 2023-11-10 | 2023-11-08 | 4.570 | 0 | -22,758 | ||
| 2023-11-09 | 2023-11-07 | 4.593 | 22,758 | +22,758 | 0.00% | 104,518 |
| 2023-11-03 | 2023-11-01 | 4.593 | 0 | -1,484,554 | ||
| 2023-11-02 | 2023-10-31 | 4.570 | 1,484,554 | +1,484,554 | 0.01% | 6,784,002 |
| 2023-10-31 | 2023-10-27 | 4.730 | 0 | -1,576 | ||
| 2023-10-30 | 2023-10-26 | 4.604 | 1,576 | +1,576 | 0.00% | 7,256 |
| 2023-10-11 | 2023-10-09 | 4.707 | 0 | -14,005 | ||
| 2023-10-10 | 2023-10-06 | 4.638 | 14,005 | +14,005 | 0.00% | 64,959 |
| 2023-09-18 | 2023-09-14 | 4.935 | 0 | -15,756 | ||
| 2023-09-15 | 2023-09-13 | 4.855 | 15,756 | +15,756 | 0.00% | 76,501 |
| 2023-09-06 | 2023-09-04 | 5.524 | 0 | -15,217 | ||
| 2023-09-05 | 2023-08-31 | 5.430 | 15,217 | -1,235,922 | 0.00% | 82,622 |
| 2023-09-04 | 2023-08-30 | 5.406 | 1,251,139 | +1,234,232 | 0.01% | 6,763,601 |
| 2023-08-31 | 2023-08-29 | 5.382 | 16,907 | +16,907 | 0.00% | 90,998 |
| 2023-08-14 | 2023-08-10 | 5.370 | 0 | -721,941 | ||
| 2023-08-11 | 2023-08-09 | 5.276 | 721,941 | +721,941 | 0.00% | 3,808,841 |
| 2023-07-19 | 2023-07-14 | 5.524 | 0 | -6,319,519 | ||
| 2023-07-18 | 2023-07-13 | 5.441 | 6,319,519 | +6,319,519 | 0.03% | 34,387,300 |
| 2023-06-15 | 2023-06-13 | 5.631 | 0 | -113,279 | ||
| 2023-06-14 | 2023-06-12 | 5.737 | 113,279 | +113,279 | 0.00% | 649,901 |
| 2023-06-12 | 2023-06-08 | 6.247 | 0 | -111,770 | ||
| 2023-06-09 | 2023-06-07 | 6.186 | 111,770 | +111,770 | 0.00% | 691,377 |
| 2023-06-06 | 2023-06-02 | 6.173 | 0 | -654,424 | ||
| 2023-06-05 | 2023-06-01 | 6.112 | 654,424 | +654,424 | 0.00% | 3,999,600 |
| 2023-05-17 | 2023-05-15 | 6.371 | 0 | -90,712 | ||
| 2023-05-16 | 2023-05-12 | 6.334 | 90,712 | -357,990 | 0.00% | 574,558 |
| 2023-05-12 | 2023-05-10 | 6.445 | 448,702 | +448,702 | 0.00% | 2,891,883 |
| 2023-04-20 | 2023-04-18 | 6.272 | 0 | -557,637 | ||
| 2023-04-19 | 2023-04-17 | 6.322 | 557,637 | +557,637 | 0.00% | 3,525,118 |
| 2023-03-30 | 2023-03-28 | 5.766 | 0 | -22,678 | ||
| 2023-03-29 | 2023-03-27 | 5.593 | 22,678 | +22,678 | 0.00% | 126,840 |
| 2023-03-27 | 2023-03-23 | 5.963 | 0 | -6,817,349 | ||
| 2023-03-24 | 2023-03-22 | 5.889 | 6,817,349 | +6,817,349 | 0.03% | 40,150,046 |
| 2023-03-07 | 2023-03-03 | 5.371 | 0 | -288,335 | ||
| 2023-03-06 | 2023-03-02 | 5.161 | 288,335 | +288,335 | 0.00% | 1,488,078 |
| 2023-02-23 | 2023-02-21 | 5.223 | 0 | -210,582 | ||
| 2023-02-22 | 2023-02-20 | 5.173 | 210,582 | +210,582 | 0.00% | 1,089,400 |
| 2023-02-13 | 2023-02-09 | 5.198 | 0 | -11,729 | ||
| 2023-02-10 | 2023-02-08 | 5.186 | 11,729 | +6,636 | 0.00% | 60,822 |
| 2023-02-09 | 2023-02-07 | 5.124 | 5,093 | -18,314 | 0.00% | 26,096 |
| 2023-02-08 | 2023-02-06 | 5.075 | 23,407 | +23,407 | 0.00% | 118,779 |
| 2023-02-06 | 2023-02-02 | 5.260 | 0 | -14,363,311 | ||
| 2023-02-03 | 2023-02-01 | 5.297 | 14,363,311 | +13,069,042 | 0.07% | 76,078,860 |
| 2023-02-02 | 2023-01-31 | 5.210 | 1,294,269 | +1,294,269 | 0.01% | 6,743,559 |
| 2023-01-17 | 2023-01-13 | 4.926 | 0 | -145,788 | ||
| 2023-01-16 | 2023-01-12 | 4.877 | 145,788 | +145,788 | 0.00% | 711,002 |
| 2023-01-09 | 2023-01-05 | 4.704 | 0 | -24,298 | ||
| 2023-01-06 | 2023-01-04 | 4.729 | 24,298 | +24,298 | 0.00% | 114,900 |
| 2022-12-16 | 2022-12-14 | 4.618 | 0 | -1,770,509 | ||
| 2022-12-15 | 2022-12-13 | 4.618 | 1,770,509 | +1,770,509 | 0.01% | 8,175,642 |
| 2022-12-09 | 2022-12-07 | 4.507 | 0 | -6,479 | ||
| 2022-12-08 | 2022-12-06 | 4.605 | 6,479 | +6,479 | 0.00% | 29,838 |
| 2022-12-07 | 2022-12-05 | 4.519 | 0 | -8 | ||
| 2022-12-06 | 2022-12-02 | 4.420 | 8 | +8 | 0.00% | 35 |
| 2022-11-30 | 2022-11-28 | 4.321 | 0 | -108,531 | ||
| 2022-11-29 | 2022-11-25 | 4.395 | 108,531 | +108,531 | 0.00% | 477,041 |
| 2022-11-17 | 2022-11-15 | 4.247 | 0 | -212,202 | ||
| 2022-11-16 | 2022-11-14 | 4.210 | 212,202 | +136,069 | 0.00% | 893,421 |
| 2022-11-15 | 2022-11-11 | 4.198 | 76,133 | +76,133 | 0.00% | 319,598 |
| 2022-11-14 | 2022-11-10 | 4.136 | 0 | -171,705 | ||
| 2022-11-11 | 2022-11-09 | 4.173 | 171,705 | -1,182,499 | 0.00% | 716,559 |
| 2022-11-10 | 2022-11-08 | 4.173 | 1,354,204 | +1,354,204 | 0.01% | 5,651,359 |
| 2022-11-08 | 2022-11-04 | 4.099 | 0 | -4,049,654 | ||
| 2022-11-04 | 2022-11-02 | 4.000 | 4,049,654 | -3,293,178 | 0.02% | 16,200,002 |
| 2022-11-03 | 2022-11-01 | 3.939 | 7,342,832 | +3,293,178 | 0.04% | 28,920,541 |
| 2022-11-01 | 2022-10-28 | 4.074 | 4,049,654 | -905,502 | 0.02% | 16,500,002 |
| 2022-10-31 | 2022-10-27 | 4.161 | 4,955,156 | +905,502 | 0.02% | 20,617,660 |
| 2022-10-28 | 2022-10-26 | 4.136 | 4,049,654 | +152,267 | 0.02% | 16,750,002 |
| 2022-10-27 | 2022-10-25 | 4.186 | 3,897,387 | -152,267 | 0.02% | 16,312,682 |
| 2022-10-25 | 2022-10-21 | 4.272 | 4,049,654 | -805,071 | 0.02% | 17,300,002 |
| 2022-10-24 | 2022-10-20 | 4.198 | 4,854,725 | +4,854,725 | 0.02% | 20,379,602 |
| 2022-10-19 | 2022-10-17 | 4.161 | 0 | -647,945 | ||
| 2022-10-18 | 2022-10-14 | 4.161 | 647,945 | +647,945 | 0.00% | 2,696,002 |
| 2022-10-17 | 2022-10-13 | 4.099 | 0 | -106,911 | ||
| 2022-10-14 | 2022-10-12 | 4.136 | 106,911 | +106,911 | 0.00% | 442,201 |
| 2022-10-06 | 2022-10-03 | 4.136 | 0 | -27,538 | ||
| 2022-10-05 | 2022-09-30 | 4.161 | 27,538 | +27,538 | 0.00% | 114,581 |
| 2022-09-28 | 2022-09-26 | 4.235 | 0 | -160,366 | ||
| 2022-09-27 | 2022-09-23 | 4.371 | 160,366 | +160,366 | 0.00% | 700,919 |
| 2022-09-09 | 2022-09-07 | 4.747 | 0 | -9,719 | ||
| 2022-09-08 | 2022-09-06 | 4.773 | 9,719 | +9,719 | 0.00% | 46,392 |
| 2022-08-31 | 2022-08-29 | 4.890 | 0 | -462,852 | ||
| 2022-08-30 | 2022-08-26 | 4.968 | 462,852 | +462,852 | 0.00% | 2,299,640 |
| 2022-08-17 | 2022-08-15 | 4.708 | 0 | -212,205 | ||
| 2022-08-15 | 2022-08-11 | 4.760 | 212,205 | +212,205 | 0.00% | 1,010,162 |
| 2022-08-12 | 2022-08-10 | 4.747 | 0 | -1,502,347 | ||
| 2022-08-11 | 2022-08-09 | 4.773 | 1,502,347 | +1,502,347 | 0.01% | 7,171,180 |
| 2022-08-05 | 2022-08-03 | 4.682 | 0 | -7,689 | ||
| 2022-08-03 | 2022-08-01 | 4.812 | 7,689 | +7,689 | 0.00% | 37,002 |
| 2022-07-05 | 2022-06-30 | 4.591 | 0 | -1,050,259 | ||
| 2022-07-04 | 2022-06-29 | 4.630 | 1,050,259 | +1,050,259 | 0.01% | 4,862,960 |
| 2022-06-21 | 2022-06-17 | 4.552 | 0 | -449,013 | ||
| 2022-06-20 | 2022-06-16 | 4.565 | 449,013 | +449,013 | 0.00% | 2,049,842 |
| 2022-06-06 | 2022-06-01 | 4.890 | 0 | -335,222 | ||
| 2022-06-02 | 2022-05-31 | 4.929 | 335,222 | +66,122 | 0.00% | 1,652,441 |
| 2022-05-31 | 2022-05-27 | 5.884 | 269,100 | +269,100 | 0.00% | 1,583,472 |
| 2022-04-25 | 2022-04-21 | 5.642 | 0 | -188,100 | ||
| 2022-04-22 | 2022-04-20 | 5.642 | 188,100 | +188,100 | 0.00% | 1,061,281 |
| 2022-04-14 | 2022-04-12 | 5.614 | 0 | -11,147,016 | ||
| 2022-04-13 | 2022-04-11 | 5.656 | 11,147,016 | +11,147,016 | 0.06% | 63,051,540 |
| 2022-04-12 | 2022-04-08 | 5.671 | 0 | -565 | ||
| 2022-04-08 | 2022-04-06 | 5.756 | 565 | +565 | 0.00% | 3,252 |
| 2022-04-07 | 2022-04-04 | 5.728 | 0 | -887,157 | ||
| 2022-04-06 | 2022-04-01 | 5.699 | 887,157 | -2,338,613 | 0.00% | 5,056,000 |
| 2022-04-04 | 2022-03-31 | 5.599 | 3,225,770 | +3,225,770 | 0.02% | 18,062,278 |
| 2022-03-21 | 2022-03-17 | 5.129 | 0 | -99,665 | ||
| 2022-03-18 | 2022-03-16 | 4.816 | 99,665 | +99,665 | 0.00% | 479,961 |
| 2022-02-22 | 2022-02-18 | 5.799 | 0 | -4,583,177 | ||
| 2022-02-21 | 2022-02-17 | 5.827 | 4,583,177 | +4,583,177 | 0.03% | 26,707,701 |
| 2022-02-14 | 2022-02-10 | 5.970 | 0 | -585,355 | ||
| 2022-02-11 | 2022-02-09 | 6.013 | 585,355 | +585,355 | 0.00% | 3,519,479 |
| 2022-02-07 | 2022-01-31 | 5.813 | 0 | -2,943,621 | ||
| 2022-02-04 | 2022-01-27 | 5.785 | 2,943,621 | +2,943,621 | 0.02% | 17,027,641 |
| 2022-01-24 | 2022-01-20 | 5.856 | 0 | -284,957 | ||
| 2022-01-21 | 2022-01-19 | 5.927 | 284,957 | +284,957 | 0.00% | 1,688,959 |
| 2022-01-19 | 2022-01-17 | 5.770 | 0 | -434,705 | ||
| 2022-01-18 | 2022-01-14 | 5.699 | 434,705 | +434,705 | 0.00% | 2,477,429 |
| 2022-01-06 | 2022-01-04 | 5.300 | 0 | -14,037 | ||
| 2022-01-04 | 2021-12-31 | 5.172 | 14,037 | +14,037 | 0.00% | 72,598 |
| 2021-12-28 | 2021-12-22 | 5.129 | 0 | -88,435 | ||
| 2021-12-23 | 2021-12-21 | 5.115 | 88,435 | +88,435 | 0.00% | 452,340 |
| 2021-12-07 | 2021-12-03 | 5.229 | 0 | -122,124 | ||
| 2021-12-06 | 2021-12-02 | 5.129 | 122,124 | +91,242 | 0.00% | 626,398 |
| 2021-12-02 | 2021-11-30 | 4.858 | 30,882 | +30,882 | 0.00% | 150,040 |
| 2021-11-15 | 2021-11-11 | 5.443 | 0 | -94,050 | ||
| 2021-11-12 | 2021-11-10 | 5.414 | 94,050 | -1,684,475 | 0.00% | 509,201 |
| 2021-11-11 | 2021-11-09 | 5.386 | 1,778,525 | +1,778,525 | 0.01% | 9,578,518 |
| 2021-11-09 | 2021-11-05 | 5.329 | 0 | -780,474 | ||
| 2021-11-08 | 2021-11-04 | 5.443 | 780,474 | -15,441 | 0.00% | 4,247,842 |
| 2021-11-05 | 2021-11-03 | 5.386 | 795,915 | +795,915 | 0.00% | 4,286,522 |
| 2021-10-25 | 2021-10-21 | 5.614 | 0 | -7,019 | ||
| 2021-10-22 | 2021-10-20 | 5.614 | 7,019 | +7,019 | 0.00% | 39,402 |
| 2021-10-20 | 2021-10-18 | 5.699 | 0 | -357,951 | ||
| 2021-10-19 | 2021-10-15 | 5.642 | 357,951 | +92,646 | 0.00% | 2,019,600 |
| 2021-10-18 | 2021-10-12 | 5.713 | 265,305 | +265,305 | 0.00% | 1,515,781 |
| 2021-10-12 | 2021-10-08 | 5.685 | 0 | -2,807 | ||
| 2021-10-11 | 2021-10-07 | 5.813 | 2,807 | +2,807 | 0.00% | 16,317 |
| 2021-10-08 | 2021-10-06 | 5.756 | 0 | -7,019 | ||
| 2021-10-07 | 2021-10-05 | 5.585 | 7,019 | +7,019 | 0.00% | 39,202 |
| 2021-09-29 | 2021-09-27 | 5.500 | 0 | -1,622,711 | ||
| 2021-09-27 | 2021-09-23 | 5.585 | 1,622,711 | +1,622,711 | 0.01% | 9,063,038 |
| 2021-08-23 | 2021-08-19 | 5.288 | 0 | -14,687 | ||
| 2021-08-20 | 2021-08-18 | 5.452 | 14,687 | +14,687 | 0.00% | 80,079 |
| 2021-08-02 | 2021-07-29 | 5.347 | 0 | -448,629 | ||
| 2021-07-30 | 2021-07-28 | 5.392 | 448,629 | +448,629 | 0.00% | 2,419,201 |
| 2021-07-15 | 2021-07-13 | 5.617 | 0 | -180,892 | ||
| 2021-07-14 | 2021-07-12 | 5.497 | 180,892 | +180,892 | 0.00% | 994,415 |
| 2021-06-24 | 2021-06-22 | 6.126 | 0 | -237,666 | ||
| 2021-06-23 | 2021-06-21 | 5.917 | 237,666 | +237,666 | 0.00% | 1,406,197 |
| 2021-06-22 | 2021-06-18 | 5.947 | 0 | -5,341 | ||
| 2021-06-21 | 2021-06-17 | 6.186 | 5,341 | +5,341 | 0.00% | 33,041 |
| 2021-06-15 | 2021-06-10 | 6.201 | 0 | -293,745 | ||
| 2021-06-11 | 2021-06-09 | 6.231 | 293,745 | +293,745 | 0.00% | 1,830,400 |
| 2021-06-02 | 2021-05-31 | 6.422 | 0 | -5,206,286 | ||
| 2021-06-01 | 2021-05-28 | 6.547 | 5,206,286 | +4,880,893 | 0.03% | 34,084,157 |
| 2021-05-31 | 2021-05-27 | 6.469 | 325,393 | +325,393 | 0.00% | 2,104,961 |
| 2021-05-26 | 2021-05-24 | 6.376 | 0 | -335,690 | ||
| 2021-05-25 | 2021-05-21 | 6.360 | 335,690 | +335,690 | 0.00% | 2,135,031 |
| 2021-05-11 | 2021-05-07 | 6.469 | 0 | -3,714,366 | ||
| 2021-05-10 | 2021-05-06 | 6.407 | 3,714,366 | +3,714,366 | 0.02% | 23,797,117 |
| 2021-05-04 | 2021-04-30 | 6.018 | 0 | -30,867 | ||
| 2021-05-03 | 2021-04-29 | 6.158 | 30,867 | -3,655,204 | 0.00% | 190,078 |
| 2021-04-30 | 2021-04-28 | 6.049 | 3,686,071 | +3,686,071 | 0.02% | 22,297,478 |
| 2021-04-07 | 2021-03-31 | 6.438 | 0 | -118,325 | ||
| 2021-04-01 | 2021-03-30 | 6.531 | 118,325 | +118,325 | 0.00% | 772,802 |
| 2021-03-16 | 2021-03-12 | 6.702 | 0 | -189,062 | ||
| 2021-03-15 | 2021-03-11 | 6.749 | 189,062 | +189,062 | 0.00% | 1,275,958 |
| 2021-02-17 | 2021-02-11 | 5.925 | 0 | -64,307 | ||
| 2021-02-16 | 2021-02-09 | 5.987 | 64,307 | +64,307 | 0.00% | 385,001 |
| 2021-02-01 | 2021-01-28 | 5.894 | 0 | -171,056 | ||
| 2021-01-29 | 2021-01-27 | 5.940 | 171,056 | +171,056 | 0.00% | 1,016,118 |
| 2020-12-02 | 2020-11-30 | 5.458 | 0 | -196,779 | ||
| 2020-12-01 | 2020-11-27 | 5.863 | 196,779 | +196,779 | 0.00% | 1,153,619 |
| 2020-11-25 | 2020-11-23 | 5.505 | 0 | -9,003 | ||
| 2020-11-24 | 2020-11-20 | 5.427 | 9,003 | +4,715 | 0.00% | 48,860 |
| 2020-11-23 | 2020-11-19 | 5.505 | 4,288 | +4,288 | 0.00% | 23,605 |
| 2020-11-16 | 2020-11-12 | 5.598 | 0 | -59,162 | ||
| 2020-11-13 | 2020-11-11 | 5.707 | 59,162 | +59,162 | 0.00% | 337,638 |
| 2020-11-06 | 2020-11-04 | 4.821 | 0 | -19,292 | ||
| 2020-11-05 | 2020-11-03 | 4.929 | 19,292 | +19,292 | 0.00% | 95,100 |
| 2020-10-23 | 2020-10-21 | 4.634 | 0 | -165,590 | ||
| 2020-10-22 | 2020-10-20 | 4.618 | 165,590 | +165,590 | 0.00% | 764,774 |
| 2020-10-20 | 2020-10-16 | 4.681 | 0 | -87,457 | ||
| 2020-10-19 | 2020-10-15 | 4.681 | 87,457 | +87,457 | 0.00% | 409,358 |
| 2020-10-15 | 2020-10-12 | 5.119 | 0 | -615,290 | ||
| 2020-10-14 | 2020-10-09 | 5.055 | 615,290 | +615,290 | 0.00% | 3,110,487 |
| 2020-10-09 | 2020-10-07 | 5.071 | 0 | -184,356 | ||
| 2020-10-08 | 2020-10-06 | 5.055 | 184,356 | +184,356 | 0.00% | 931,978 |
| 2020-09-07 | 2020-09-03 | 5.454 | 0 | -22,574 | ||
| 2020-09-04 | 2020-09-02 | 5.550 | 22,574 | -223,234 | 0.00% | 125,279 |
| 2020-09-03 | 2020-09-01 | 5.598 | 245,808 | +245,808 | 0.00% | 1,375,917 |
| 2020-08-28 | 2020-08-26 | 5.709 | 0 | -66,469 | ||
| 2020-08-27 | 2020-08-25 | 5.661 | 66,469 | +66,469 | 0.00% | 376,302 |
| 2020-08-20 | 2020-08-18 | 5.661 | 0 | -383,762 | ||
| 2020-08-19 | 2020-08-17 | 5.757 | 383,762 | +383,762 | 0.00% | 2,209,319 |
| 2020-08-10 | 2020-08-06 | 5.550 | 0 | -8,779 | ||
| 2020-08-07 | 2020-08-05 | 5.470 | 8,779 | -119,142 | 0.00% | 48,021 |
| 2020-08-06 | 2020-08-04 | 5.342 | 127,921 | +127,921 | 0.00% | 683,401 |
| 2020-08-03 | 2020-07-30 | 5.422 | 0 | -319,802 | ||
| 2020-07-31 | 2020-07-29 | 5.454 | 319,802 | +319,802 | 0.00% | 1,744,201 |
| 2020-07-27 | 2020-07-23 | 5.502 | 0 | -833,993 | ||
| 2020-07-24 | 2020-07-22 | 5.534 | 833,993 | +617,029 | 0.01% | 4,615,100 |
| 2020-07-23 | 2020-07-21 | 5.295 | 216,964 | +216,964 | 0.00% | 1,148,722 |
| 2020-07-17 | 2020-07-15 | 5.358 | 0 | -65,214 | ||
| 2020-07-16 | 2020-07-14 | 5.374 | 65,214 | +65,214 | 0.00% | 350,477 |
| 2020-07-10 | 2020-07-08 | 5.486 | 0 | -45,148 | ||
| 2020-07-09 | 2020-07-07 | 5.454 | 45,148 | +45,148 | 0.00% | 246,237 |
| 2020-07-06 | 2020-07-02 | 5.295 | 0 | -91,551 | ||
| 2020-07-03 | 2020-06-30 | 5.151 | 91,551 | -2,517,028 | 0.00% | 471,579 |
| 2020-07-02 | 2020-06-29 | 5.215 | 2,608,579 | +2,608,579 | 0.02% | 13,603,198 |
| 2020-06-19 | 2020-06-17 | 5.486 | 0 | -28,845 | ||
| 2020-06-18 | 2020-06-16 | 5.470 | 28,845 | +28,845 | 0.00% | 157,781 |
| 2020-06-12 | 2020-06-10 | 5.757 | 0 | -38,878 | ||
| 2020-06-11 | 2020-06-09 | 5.869 | 38,878 | +38,878 | 0.00% | 228,161 |
| 2020-06-04 | 2020-06-02 | 5.486 | 0 | -72,739 | ||
| 2020-06-03 | 2020-06-01 | 5.534 | 72,739 | -79,010 | 0.00% | 402,519 |
| 2020-06-02 | 2020-05-29 | 6.074 | 151,749 | +151,749 | 0.00% | 921,650 |
| 2020-05-26 | 2020-05-22 | 5.887 | 0 | -18,915 | ||
| 2020-05-22 | 2020-05-20 | 6.277 | 18,915 | +10,640 | 0.00% | 118,721 |
| 2020-05-21 | 2020-05-19 | 6.361 | 8,275 | +8,275 | 0.00% | 52,638 |
| 2020-05-18 | 2020-05-14 | 6.023 | 0 | -8,866 | ||
| 2020-05-15 | 2020-05-13 | 6.192 | 8,866 | -591 | 0.00% | 54,898 |
| 2020-05-14 | 2020-05-12 | 6.175 | 9,457 | +9,457 | 0.00% | 58,397 |
| 2020-05-06 | 2020-05-04 | 6.074 | 0 | -2,797,769 | ||
| 2020-05-05 | 2020-04-29 | 6.632 | 2,797,769 | +32,646 | 0.02% | 18,554,263 |
| 2020-05-04 | 2020-04-28 | 6.513 | 2,765,123 | +2,765,123 | 0.02% | 18,010,301 |
| 2020-04-15 | 2020-04-09 | 6.784 | 0 | -14,186 | ||
| 2020-04-14 | 2020-04-08 | 6.683 | 14,186 | +14,186 | 0.00% | 94,799 |
| 2020-04-09 | 2020-04-07 | 6.818 | 0 | -9,457 | ||
| 2020-04-08 | 2020-04-06 | 6.784 | 9,457 | +9,457 | 0.00% | 64,157 |
| 2020-04-07 | 2020-04-03 | 6.649 | 0 | -70,044,263 | ||
| 2020-04-06 | 2020-04-02 | 6.869 | 70,044,263 | +64,880,283 | 0.46% | 481,110,002 |
| 2020-04-03 | 2020-04-01 | 6.310 | 5,163,980 | +5,163,980 | 0.03% | 32,586,609 |
| 2020-04-01 | 2020-03-30 | 6.226 | 0 | -40,194 | ||
| 2020-03-31 | 2020-03-27 | 6.158 | 40,194 | -84,502,344 | 0.00% | 247,519 |
| 2020-03-30 | 2020-03-26 | 6.107 | 84,542,538 | +24,825 | 0.56% | 516,331,077 |
| 2020-03-27 | 2020-03-25 | 6.175 | 84,517,713 | +84,517,713 | 0.56% | 521,898,902 |
| 2020-03-19 | 2020-03-17 | 6.293 | 0 | -106,396 | ||
| 2020-03-18 | 2020-03-16 | 6.293 | 106,396 | +106,396 | 0.00% | 669,598 |
| 2020-03-16 | 2020-03-12 | 6.209 | 0 | -22,461 | ||
| 2020-03-13 | 2020-03-11 | 6.480 | 22,461 | +22,461 | 0.00% | 145,537 |
| 2020-03-12 | 2020-03-10 | 6.530 | 0 | -4,729 | ||
| 2020-03-11 | 2020-03-09 | 6.463 | 4,729 | +4,729 | 0.00% | 30,562 |
| 2020-03-10 | 2020-03-06 | 6.649 | 0 | -1,805,191 | ||
| 2020-03-09 | 2020-03-05 | 6.784 | 1,805,191 | +1,805,191 | 0.01% | 12,246,537 |
| 2020-02-27 | 2020-02-25 | 6.919 | 0 | -5,862,439 | ||
| 2020-02-26 | 2020-02-24 | 6.970 | 5,862,439 | +5,862,439 | 0.04% | 40,862,161 |
| 2020-02-24 | 2020-02-20 | 7.156 | 0 | -573,358 | ||
| 2020-02-21 | 2020-02-19 | 7.156 | 573,358 | +573,358 | 0.00% | 4,103,099 |
| 2020-02-10 | 2020-02-06 | 7.224 | 0 | -105,214 | ||
| 2020-02-07 | 2020-02-05 | 6.970 | 105,214 | +105,214 | 0.00% | 733,359 |
| 2020-01-22 | 2020-01-20 | 7.951 | 0 | -36,648 | ||
| 2020-01-21 | 2020-01-17 | 7.985 | 36,648 | -42,558 | 0.00% | 292,643 |
| 2020-01-20 | 2020-01-16 | 7.934 | 79,206 | +79,206 | 0.00% | 628,459 |
| 2020-01-07 | 2020-01-03 | 8.070 | 0 | -10,640 | ||
| 2020-01-06 | 2020-01-02 | 7.951 | 10,640 | +10,640 | 0.00% | 84,603 |
| 2019-12-27 | 2019-12-20 | 7.782 | 0 | -11,822 | ||
| 2019-12-23 | 2019-12-19 | 7.715 | 11,822 | +8,275 | 0.00% | 91,201 |
| 2019-12-20 | 2019-12-18 | 7.765 | 3,547 | +3,547 | 0.00% | 27,544 |
| 2019-12-16 | 2019-12-12 | 7.512 | 0 | -36,648 | ||
| 2019-12-13 | 2019-12-11 | 7.444 | 36,648 | +27,782 | 0.00% | 272,803 |
| 2019-12-12 | 2019-12-10 | 7.427 | 8,866 | +8,866 | 0.00% | 65,847 |
| 2019-12-10 | 2019-12-06 | 7.359 | 0 | -7,093 | ||
| 2019-12-09 | 2019-12-05 | 7.376 | 7,093 | +7,093 | 0.00% | 52,319 |
| 2019-12-03 | 2019-11-29 | 7.427 | 0 | -14,186 | ||
| 2019-12-02 | 2019-11-28 | 7.613 | 14,186 | -28,373 | 0.00% | 107,999 |
| 2019-11-29 | 2019-11-27 | 7.630 | 42,559 | +42,559 | 0.00% | 324,724 |
| 2019-11-28 | 2019-11-26 | 7.613 | 0 | -10,409,109 | ||
| 2019-11-27 | 2019-11-25 | 7.630 | 10,409,109 | +10,409,109 | 0.07% | 79,421,097 |
| 2019-11-08 | 2019-11-06 | 7.951 | 0 | -491,788 | ||
| 2019-11-07 | 2019-11-05 | 7.867 | 491,788 | +491,788 | 0.00% | 3,868,803 |
| 2019-11-04 | 2019-10-31 | 7.613 | 0 | -200,971 | ||
| 2019-11-01 | 2019-10-30 | 7.782 | 200,971 | +200,971 | 0.00% | 1,564,001 |
| 2019-09-24 | 2019-09-20 | 8.087 | 0 | -316,825 | ||
| 2019-09-23 | 2019-09-19 | 8.019 | 316,825 | +316,825 | 0.00% | 2,540,643 |
| 2019-09-20 | 2019-09-18 | 8.053 | 0 | -651 | ||
| 2019-09-19 | 2019-09-17 | 8.222 | 651 | -885,985 | 0.00% | 5,353 |
| 2019-09-18 | 2019-09-16 | 8.527 | 886,636 | +885,863 | 0.01% | 7,559,998 |
| 2019-09-17 | 2019-09-13 | 8.374 | 773 | +773 | 0.00% | 6,473 |
| 2019-08-05 | 2019-08-01 | 8.788 | 0 | -3,068,595 | ||
| 2019-08-02 | 2019-07-31 | 8.805 | 3,068,595 | +3,068,595 | 0.02% | 27,020,400 |
| 2019-08-01 | 2019-07-30 | 8.858 | 0 | -180,438 | ||
| 2019-07-31 | 2019-07-29 | 8.875 | 180,438 | +180,438 | 0.00% | 1,601,400 |
| 2019-07-29 | 2019-07-25 | 8.979 | 0 | -2,299 | ||
| 2019-07-26 | 2019-07-24 | 8.962 | 2,299 | +1,839 | 0.00% | 20,604 |
| 2019-07-25 | 2019-07-23 | 8.979 | 460 | -21,376 | 0.00% | 4,131 |
| 2019-07-24 | 2019-07-22 | 8.979 | 21,836 | +21,836 | 0.00% | 196,076 |
| 2019-07-04 | 2019-07-02 | 9.293 | 0 | -728,648 | ||
| 2019-07-03 | 2019-06-28 | 9.241 | 728,648 | -41,374 | 0.00% | 6,733,083 |
| 2019-07-02 | 2019-06-27 | 9.310 | 770,022 | -17,239 | 0.01% | 7,169,000 |
| 2019-06-28 | 2019-06-26 | 9.223 | 787,261 | +787,261 | 0.01% | 7,260,998 |
| 2019-06-21 | 2019-06-19 | 9.119 | 0 | -1,925,814 | ||
| 2019-06-20 | 2019-06-18 | 8.858 | 1,925,814 | +1,925,814 | 0.01% | 17,058,224 |
| 2019-06-19 | 2019-06-17 | 8.823 | 0 | -145,959 | ||
| 2019-06-18 | 2019-06-14 | 8.858 | 145,959 | -287,790 | 0.00% | 1,292,857 |
| 2019-06-17 | 2019-06-13 | 8.805 | 433,749 | +433,749 | 0.00% | 3,819,361 |
| 2019-05-30 | 2019-05-28 | 10.306 | 0 | -114,317 | ||
| 2019-05-29 | 2019-05-27 | 10.324 | 114,317 | +74,034 | 0.00% | 1,180,198 |
| 2019-05-28 | 2019-05-24 | 10.324 | 40,283 | +40,283 | 0.00% | 415,878 |
| 2019-04-30 | 2019-04-26 | 10.985 | 0 | -8,710 | ||
| 2019-04-29 | 2019-04-25 | 11.040 | 8,710 | +8,710 | 0.00% | 96,161 |
| 2019-04-18 | 2019-04-16 | 11.279 | 0 | -89,276 | ||
| 2019-04-17 | 2019-04-15 | 11.298 | 89,276 | +89,276 | 0.00% | 1,008,597 |
| 2019-03-28 | 2019-03-26 | 11.591 | 0 | -148,068 | ||
| 2019-03-27 | 2019-03-25 | 11.555 | 148,068 | +148,068 | 0.00% | 1,710,880 |
| 2019-03-20 | 2019-03-18 | 12.326 | 0 | -719,654 | ||
| 2019-03-19 | 2019-03-15 | 12.271 | 719,654 | +719,654 | 0.01% | 8,830,960 |
| 2019-02-26 | 2019-02-22 | 12.528 | 0 | -19,597 | ||
| 2019-02-25 | 2019-02-21 | 12.510 | 19,597 | +6,532 | 0.00% | 245,157 |
| 2019-02-22 | 2019-02-20 | 12.436 | 13,065 | -31,573 | 0.00% | 162,482 |
| 2019-02-21 | 2019-02-19 | 12.400 | 44,638 | +44,638 | 0.00% | 553,498 |
| 2019-02-08 | 2019-01-31 | 12.069 | 0 | -11,976 | ||
| 2019-02-01 | 2019-01-30 | 12.087 | 11,976 | -1,487,212 | 0.00% | 144,759 |
| 2019-01-31 | 2019-01-29 | 11.794 | 1,499,188 | +1,499,188 | 0.01% | 17,680,674 |
| 2019-01-30 | 2019-01-28 | 11.775 | 0 | -2,015,249 | ||
| 2019-01-29 | 2019-01-25 | 11.573 | 2,015,249 | +2,015,249 | 0.01% | 23,322,600 |
| 2019-01-10 | 2019-01-08 | 10.563 | 0 | -163,310 | ||
| 2019-01-08 | 2019-01-04 | 10.361 | 163,310 | +163,310 | 0.00% | 1,691,997 |
| 2019-01-02 | 2018-12-27 | 10.471 | 0 | -90,365 | ||
| 2018-12-28 | 2018-12-24 | 10.985 | 90,365 | +3,266 | 0.00% | 992,680 |
| 2018-12-27 | 2018-12-20 | 11.132 | 87,099 | +87,099 | 0.00% | 969,602 |
| 2018-12-21 | 2018-12-19 | 11.187 | 0 | -710,048 | ||
| 2018-12-20 | 2018-12-18 | 11.738 | 710,048 | +710,048 | 0.01% | 8,334,821 |
| 2018-12-18 | 2018-12-14 | 11.904 | 0 | -37,017 | ||
| 2018-12-17 | 2018-12-13 | 12.014 | 37,017 | +37,017 | 0.00% | 444,720 |
| 2018-12-13 | 2018-12-11 | 11.647 | 0 | -240,610 | ||
| 2018-12-12 | 2018-12-10 | 11.757 | 240,610 | +240,610 | 0.00% | 2,828,794 |
| 2018-12-06 | 2018-12-04 | 12.547 | 0 | -272,184 | ||
| 2018-12-05 | 2018-12-03 | 12.694 | 272,184 | +272,184 | 0.00% | 3,455,002 |
| 2018-12-04 | 2018-11-30 | 12.216 | 0 | -145,891 | ||
| 2018-12-03 | 2018-11-29 | 12.106 | 145,891 | +133,915 | 0.00% | 1,766,126 |
| 2018-11-30 | 2018-11-28 | 12.124 | 11,976 | +11,976 | 0.00% | 145,199 |
| 2018-11-13 | 2018-11-09 | 12.326 | 0 | -163,310 | ||
| 2018-11-12 | 2018-11-08 | 12.510 | 163,310 | +163,310 | 0.00% | 2,042,996 |
| 2018-11-08 | 2018-11-06 | 12.455 | 0 | -42,461 | ||
| 2018-11-07 | 2018-11-05 | 12.234 | 42,461 | -67,501 | 0.00% | 519,484 |
| 2018-11-06 | 2018-11-02 | 12.106 | 109,962 | +109,962 | 0.00% | 1,331,177 |
| 2018-10-24 | 2018-10-22 | 12.106 | 0 | -13,065 | ||
| 2018-10-23 | 2018-10-19 | 11.940 | 13,065 | +13,065 | 0.00% | 156,002 |
| 2018-10-11 | 2018-10-09 | 12.639 | 0 | -7,621 | ||
| 2018-10-10 | 2018-10-08 | 12.785 | 7,621 | +7,621 | 0.00% | 97,438 |
| 2018-10-04 | 2018-10-02 | 14.016 | 0 | -1,775 | ||
| 2018-10-03 | 2018-09-28 | 14.402 | 1,775 | -838,729 | 0.00% | 25,564 |
| 2018-10-02 | 2018-09-27 | 14.126 | 840,504 | +839,415 | 0.01% | 11,873,365 |
| 2018-09-28 | 2018-09-26 | 14.218 | 1,089 | -1,088 | 0.00% | 15,484 |
| 2018-09-26 | 2018-09-21 | 14.053 | 2,177 | +2,177 | 0.00% | 30,593 |
| 2018-09-17 | 2018-09-13 | 14.108 | 0 | -46,816 | ||
| 2018-09-14 | 2018-09-12 | 13.814 | 46,816 | +46,816 | 0.00% | 646,725 |
| 2018-09-04 | 2018-08-31 | 14.840 | 0 | -1,450,256 | ||
| 2018-09-03 | 2018-08-30 | 14.783 | 1,450,256 | +1,450,256 | 0.01% | 21,439,551 |
| 2018-08-30 | 2018-08-28 | 14.896 | 0 | -15,950 | ||
| 2018-08-29 | 2018-08-27 | 14.859 | 15,950 | +15,950 | 0.00% | 236,993 |
| 2018-08-23 | 2018-08-21 | 13.862 | 0 | -68,055 | ||
| 2018-08-22 | 2018-08-20 | 13.768 | 68,055 | +68,055 | 0.00% | 936,957 |
| 2018-08-20 | 2018-08-16 | 13.523 | 0 | -18,077 | ||
| 2018-08-17 | 2018-08-15 | 13.786 | 18,077 | +18,077 | 0.00% | 249,218 |
| 2018-08-13 | 2018-08-09 | 14.219 | 0 | -170,138 | ||
| 2018-08-10 | 2018-08-08 | 14.294 | 170,138 | +170,138 | 0.00% | 2,431,999 |
| 2018-07-25 | 2018-07-23 | 13.429 | 0 | -11,059 | ||
| 2018-07-24 | 2018-07-20 | 13.448 | 11,059 | +11,059 | 0.00% | 148,720 |
| 2018-07-23 | 2018-07-19 | 13.222 | 0 | -19,885 | ||
| 2018-07-20 | 2018-07-18 | 13.222 | 19,885 | -160,887 | 0.00% | 262,923 |
| 2018-07-19 | 2018-07-17 | 13.260 | 180,772 | +180,772 | 0.00% | 2,397,004 |
| 2018-07-16 | 2018-07-12 | 13.185 | 0 | -4,256,642 | ||
| 2018-07-13 | 2018-07-11 | 13.222 | 4,256,642 | +4,256,642 | 0.03% | 56,282,182 |
| 2018-07-12 | 2018-07-10 | 13.335 | 0 | -2,127 | ||
| 2018-07-11 | 2018-07-09 | 13.222 | 2,127 | +2,127 | 0.00% | 28,124 |
| 2018-07-05 | 2018-07-03 | 12.978 | 0 | -183,962 | ||
| 2018-07-04 | 2018-06-29 | 13.185 | 183,962 | -79,752 | 0.00% | 2,425,463 |
| 2018-07-03 | 2018-06-28 | 13.128 | 263,714 | +263,714 | 0.00% | 3,462,080 |
| 2018-06-25 | 2018-06-21 | 13.354 | 0 | -99,956 | ||
| 2018-06-22 | 2018-06-20 | 13.486 | 99,956 | +99,956 | 0.00% | 1,347,958 |
| 2018-06-20 | 2018-06-15 | 13.542 | 0 | -45,725 | ||
| 2018-06-19 | 2018-06-14 | 13.692 | 45,725 | +45,725 | 0.00% | 626,085 |
| 2018-06-11 | 2018-06-07 | 14.332 | 0 | -2,127 | ||
| 2018-06-08 | 2018-06-06 | 14.200 | 2,127 | +2,127 | 0.00% | 30,204 |
| 2018-06-06 | 2018-06-04 | 14.652 | 0 | -233,754 | ||
| 2018-06-05 | 2018-06-01 | 14.464 | 233,754 | +233,754 | 0.00% | 3,380,912 |
| 2018-05-25 | 2018-05-23 | 15.445 | 0 | -1,380,706 | ||
| 2018-05-24 | 2018-05-21 | 16.448 | 1,380,706 | +1,380,706 | 0.01% | 22,709,738 |
| 2018-05-23 | 2018-05-18 | 16.468 | 0 | -204,403 | ||
| 2018-05-21 | 2018-05-17 | 16.087 | 204,403 | -2,070,949 | 0.00% | 3,288,204 |
| 2018-05-18 | 2018-05-16 | 16.147 | 2,275,352 | +2,273,523 | 0.02% | 36,740,202 |
| 2018-05-17 | 2018-05-15 | 16.247 | 1,829 | +1,829 | 0.00% | 29,716 |
| 2018-05-15 | 2018-05-11 | 16.308 | 0 | -837 | ||
| 2018-05-14 | 2018-05-10 | 16.047 | 837 | +837 | 0.00% | 13,431 |
| 2018-05-03 | 2018-04-30 | 15.385 | 0 | -3,988 | ||
| 2018-05-02 | 2018-04-27 | 15.425 | 3,988 | +3,988 | 0.00% | 61,515 |
| 2018-04-30 | 2018-04-26 | 14.763 | 0 | -2,991 | ||
| 2018-04-27 | 2018-04-25 | 15.004 | 2,991 | +2,991 | 0.00% | 44,876 |
| 2018-04-23 | 2018-04-19 | 15.445 | 0 | -83,755 | ||
| 2018-04-20 | 2018-04-18 | 15.044 | 83,755 | +83,755 | 0.00% | 1,259,996 |
| 2018-04-03 | 2018-03-28 | 13.539 | 0 | -110,677 | ||
| 2018-03-29 | 2018-03-27 | 13.800 | 110,677 | +110,677 | 0.00% | 1,527,365 |
| 2018-03-26 | 2018-03-22 | 13.519 | 0 | -578,310 | ||
| 2018-03-23 | 2018-03-21 | 13.519 | 578,310 | +578,310 | 0.00% | 7,818,396 |
| 2018-03-21 | 2018-03-19 | 13.058 | 0 | -2,842,694 | ||
| 2018-03-20 | 2018-03-16 | 12.958 | 2,842,694 | +2,842,694 | 0.02% | 36,834,917 |
| 2018-03-15 | 2018-03-13 | 12.857 | 0 | -9,134 | ||
| 2018-03-14 | 2018-03-12 | 12.958 | 9,134 | +9,134 | 0.00% | 118,356 |
| 2018-02-27 | 2018-02-23 | 12.978 | 0 | -20,939 | ||
| 2018-02-26 | 2018-02-22 | 12.597 | 20,939 | +19,942 | 0.00% | 263,762 |
| 2018-02-23 | 2018-02-21 | 12.878 | 997 | +997 | 0.00% | 12,839 |
| 2018-02-22 | 2018-02-20 | 12.416 | 0 | -10,968 | ||
| 2018-02-21 | 2018-02-15 | 12.577 | 10,968 | +10,968 | 0.00% | 137,941 |
| 2018-02-20 | 2018-02-13 | 12.015 | 0 | -6,980 | ||
| 2018-02-14 | 2018-02-12 | 12.155 | 6,980 | +6,980 | 0.00% | 84,845 |
| 2018-02-13 | 2018-02-09 | 12.196 | 0 | -4,084,067 | ||
| 2018-02-12 | 2018-02-08 | 12.537 | 4,084,067 | +4,084,067 | 0.03% | 51,199,998 |
| 2018-02-02 | 2018-01-31 | 13.560 | 0 | -33,901 | ||
| 2018-02-01 | 2018-01-30 | 13.740 | 33,901 | +33,901 | 0.00% | 465,801 |
| 2018-01-30 | 2018-01-26 | 13.941 | 0 | -83,755 | ||
| 2018-01-29 | 2018-01-25 | 14.001 | 83,755 | +83,755 | 0.00% | 1,172,636 |
| 2018-01-16 | 2018-01-12 | 13.058 | 0 | -2,286,320 | ||
| 2018-01-12 | 2018-01-10 | 12.817 | 2,286,320 | +2,285,323 | 0.02% | 29,304,542 |
| 2018-01-11 | 2018-01-09 | 12.657 | 997 | +997 | 0.00% | 12,619 |
| 2018-01-10 | 2018-01-08 | 12.496 | 0 | -87,744 | ||
| 2018-01-09 | 2018-01-05 | 12.496 | 87,744 | +87,744 | 0.00% | 1,096,485 |
| 2017-12-27 | 2017-12-21 | 11.453 | 0 | -34,898 | ||
| 2017-12-22 | 2017-12-20 | 11.253 | 34,898 | +34,898 | 0.00% | 392,700 |
| 2017-12-21 | 2017-12-19 | 11.193 | 0 | -3,238,538 | ||
| 2017-12-20 | 2017-12-18 | 11.112 | 3,238,538 | +3,238,538 | 0.03% | 35,987,844 |
| 2017-12-19 | 2017-12-15 | 10.992 | 0 | -20,939 | ||
| 2017-12-18 | 2017-12-14 | 11.152 | 20,939 | +20,939 | 0.00% | 233,522 |
| 2017-12-15 | 2017-12-13 | 11.173 | 0 | -921,308 | ||
| 2017-12-14 | 2017-12-12 | 11.052 | 921,308 | +921,308 | 0.01% | 10,182,479 |
| 2017-12-01 | 2017-11-29 | 11.233 | 0 | -460,654 | ||
| 2017-11-30 | 2017-11-28 | 11.293 | 460,654 | +460,654 | 0.00% | 5,202,119 |
| 2017-11-29 | 2017-11-27 | 11.373 | 0 | -1,994 | ||
| 2017-11-28 | 2017-11-24 | 11.333 | 1,994 | +1,994 | 0.00% | 22,598 |
| 2017-11-27 | 2017-11-23 | 11.233 | 0 | -997 | ||
| 2017-11-24 | 2017-11-22 | 11.193 | 997 | -3,158,771 | 0.00% | 11,159 |
| 2017-11-23 | 2017-11-21 | 11.012 | 3,159,768 | +3,159,768 | 0.02% | 34,795,622 |
| 2017-11-14 | 2017-11-10 | 11.614 | 0 | -71,790 | ||
| 2017-11-13 | 2017-11-09 | 11.734 | 71,790 | +71,790 | 0.00% | 842,397 |
| 2017-11-09 | 2017-11-07 | 11.915 | 0 | -678,019 | ||
| 2017-11-08 | 2017-11-06 | 11.493 | 678,019 | +678,019 | 0.01% | 7,792,800 |
| 2017-11-02 | 2017-10-31 | 11.493 | 0 | -37,889 | ||
| 2017-11-01 | 2017-10-30 | 11.473 | 37,889 | +37,889 | 0.00% | 434,717 |
| 2017-10-24 | 2017-10-20 | 11.493 | 0 | -49,854 | ||
| 2017-10-23 | 2017-10-19 | 11.393 | 49,854 | +49,854 | 0.00% | 567,996 |
| 2017-10-19 | 2017-10-17 | 11.674 | 0 | -70,793 | ||
| 2017-10-18 | 2017-10-16 | 11.714 | 70,793 | +70,793 | 0.00% | 829,278 |
| 2017-10-11 | 2017-10-09 | 11.614 | 0 | -393,849 | ||
| 2017-10-10 | 2017-10-06 | 11.714 | 393,849 | +393,849 | 0.00% | 4,613,597 |
| 2017-10-09 | 2017-10-04 | 11.714 | 0 | -148,566 | ||
| 2017-10-06 | 2017-10-03 | 11.694 | 148,566 | +148,566 | 0.00% | 1,737,341 |
| 2017-09-29 | 2017-09-27 | 11.774 | 0 | -95,720 | ||
| 2017-09-28 | 2017-09-26 | 11.855 | 95,720 | +95,720 | 0.00% | 1,134,716 |
| 2017-09-21 | 2017-09-19 | 11.895 | 0 | -1,266,300 | ||
| 2017-09-20 | 2017-09-18 | 12.035 | 1,266,300 | +1,266,300 | 0.01% | 15,239,998 |
| 2017-09-18 | 2017-09-14 | 11.895 | 0 | -52,846 | ||
| 2017-09-15 | 2017-09-13 | 11.995 | 52,846 | +52,846 | 0.00% | 633,885 |
| 2017-08-30 | 2017-08-28 | 11.972 | 0 | -402,639 | ||
| 2017-08-29 | 2017-08-25 | 11.992 | 402,639 | +402,639 | 0.00% | 4,828,639 |
| 2017-08-16 | 2017-08-14 | 11.992 | 0 | -66,455 | ||
| 2017-08-15 | 2017-08-11 | 11.890 | 66,455 | -262,888 | 0.00% | 790,160 |
| 2017-08-14 | 2017-08-10 | 11.952 | 329,343 | +329,343 | 0.00% | 3,936,159 |
| 2017-08-10 | 2017-08-08 | 12.074 | 0 | -2,228,197 | ||
| 2017-08-09 | 2017-08-07 | 12.074 | 2,228,197 | +2,228,197 | 0.02% | 26,904,004 |
| 2017-07-28 | 2017-07-26 | 12.299 | 0 | -133,887 | ||
| 2017-07-27 | 2017-07-25 | 12.095 | 133,887 | -42,023 | 0.00% | 1,619,337 |
| 2017-07-26 | 2017-07-24 | 12.238 | 175,910 | +175,910 | 0.00% | 2,152,797 |
| 2017-07-03 | 2017-06-29 | 12.987 | 0 | -34,986 | ||
| 2017-06-30 | 2017-06-28 | 12.860 | 34,986 | -71,862 | 0.00% | 449,924 |
| 2017-06-29 | 2017-06-27 | 12.987 | 106,848 | +106,848 | 0.00% | 1,387,639 |
| 2017-06-21 | 2017-06-19 | 13.452 | 0 | -202,349 | ||
| 2017-06-20 | 2017-06-16 | 13.325 | 202,349 | +202,349 | 0.00% | 2,696,394 |
| 2017-05-31 | 2017-05-26 | 13.495 | 0 | -638,252 | ||
| 2017-05-29 | 2017-05-25 | 13.389 | 638,252 | +638,252 | 0.01% | 8,545,502 |
| 2017-05-22 | 2017-05-18 | 13.283 | 0 | -46,332 | ||
| 2017-05-19 | 2017-05-17 | 13.410 | 46,332 | +46,332 | 0.00% | 621,315 |
| 2017-05-11 | 2017-05-09 | 13.177 | 0 | -764,957 | ||
| 2017-05-10 | 2017-05-08 | 12.860 | 764,957 | +759,284 | 0.01% | 9,837,444 |
| 2017-05-05 | 2017-05-02 | 13.199 | 5,673 | +5,673 | 0.00% | 74,875 |
| 2017-05-04 | 2017-04-28 | 13.325 | 0 | -13,238 | ||
| 2017-05-02 | 2017-04-27 | 13.410 | 13,238 | -512,492 | 0.00% | 177,522 |
| 2017-04-28 | 2017-04-26 | 13.600 | 525,730 | +525,730 | 0.00% | 7,150,154 |
| 2017-04-24 | 2017-04-20 | 13.177 | 0 | -175,874 | ||
| 2017-04-21 | 2017-04-19 | 13.114 | 175,874 | -270,430 | 0.00% | 2,306,402 |
| 2017-04-20 | 2017-04-18 | 13.304 | 446,304 | +446,304 | 0.00% | 5,937,766 |
| 2017-04-18 | 2017-04-12 | 13.537 | 0 | -1,414,555 | ||
| 2017-04-13 | 2017-04-11 | 13.558 | 1,414,555 | +1,414,555 | 0.01% | 19,178,717 |
| 2017-04-12 | 2017-04-10 | 13.706 | 0 | -2,364,841 | ||
| 2017-04-10 | 2017-04-06 | 13.664 | 2,364,841 | +2,364,841 | 0.02% | 32,312,915 |
| 2017-03-31 | 2017-03-29 | 13.431 | 0 | -352,693 | ||
| 2017-03-30 | 2017-03-28 | 13.283 | 352,693 | -2,737,392 | 0.00% | 4,684,877 |
| 2017-03-29 | 2017-03-27 | 13.135 | 3,090,085 | +764,957 | 0.03% | 40,588,566 |
| 2017-03-28 | 2017-03-24 | 13.114 | 2,325,128 | +2,325,128 | 0.02% | 30,491,601 |
| 2017-03-27 | 2017-03-23 | 12.966 | 0 | -202,349 | ||
| 2017-03-24 | 2017-03-22 | 12.902 | 202,349 | +95,501 | 0.00% | 2,610,794 |
| 2017-03-23 | 2017-03-21 | 12.924 | 106,848 | +88,882 | 0.00% | 1,380,859 |
| 2017-03-22 | 2017-03-20 | 12.712 | 17,966 | +17,966 | 0.00% | 228,385 |
| 2017-03-09 | 2017-03-07 | 12.733 | 0 | -31,203 | ||
| 2017-03-08 | 2017-03-06 | 12.585 | 31,203 | +31,203 | 0.00% | 392,695 |
| 2017-03-02 | 2017-02-28 | 12.733 | 0 | -274,212 | ||
| 2017-03-01 | 2017-02-27 | 12.818 | 274,212 | +145,616 | 0.00% | 3,514,801 |
| 2017-02-28 | 2017-02-24 | 12.902 | 128,596 | +128,596 | 0.00% | 1,659,201 |
| 2017-02-15 | 2017-02-13 | 13.093 | 0 | -473 | ||
| 2017-02-14 | 2017-02-10 | 13.008 | 473 | +473 | 0.00% | 6,153 |
| 2017-01-13 | 2017-01-11 | 12.416 | 0 | -1,113,868 | ||
| 2017-01-12 | 2017-01-10 | 12.479 | 1,113,868 | +1,113,868 | 0.01% | 13,900,404 |
| 2017-01-10 | 2017-01-06 | 12.310 | 0 | -115,358 | ||
| 2017-01-09 | 2017-01-05 | 12.078 | 115,358 | +115,358 | 0.00% | 1,393,239 |
| 2016-12-28 | 2016-12-22 | 11.803 | 0 | -122,923 | ||
| 2016-12-23 | 2016-12-21 | 11.972 | 122,923 | +122,923 | 0.00% | 1,471,605 |
| 2016-12-19 | 2016-12-15 | 12.035 | 0 | -221,261 | ||
| 2016-12-16 | 2016-12-14 | 12.289 | 221,261 | +221,261 | 0.00% | 2,719,084 |
| 2016-12-09 | 2016-12-07 | 11.781 | 0 | -803,725 | ||
| 2016-12-08 | 2016-12-06 | 11.676 | 803,725 | +803,725 | 0.01% | 9,384,005 |
| 2016-11-30 | 2016-11-28 | 11.549 | 0 | -188,166 | ||
| 2016-11-29 | 2016-11-25 | 11.422 | 188,166 | +188,166 | 0.00% | 2,149,199 |
| 2016-11-02 | 2016-10-31 | 11.951 | 0 | -53,897 | ||
| 2016-11-01 | 2016-10-28 | 11.972 | 53,897 | +53,897 | 0.00% | 645,242 |
| 2016-10-24 | 2016-10-19 | 12.162 | 0 | -426,447 | ||
| 2016-10-19 | 2016-10-17 | 12.056 | 426,447 | +426,447 | 0.00% | 5,141,402 |
| 2016-09-22 | 2016-09-20 | 11.231 | 0 | -64,298 | ||
| 2016-09-21 | 2016-09-19 | 11.274 | 64,298 | +64,298 | 0.00% | 724,880 |
| 2016-09-13 | 2016-09-09 | 11.781 | 0 | -616,504 | ||
| 2016-09-12 | 2016-09-08 | 12.254 | 616,504 | +616,504 | 0.01% | 7,554,634 |
| 2016-08-17 | 2016-08-15 | 12.018 | 0 | -1,015,153 | ||
| 2016-08-16 | 2016-08-12 | 12.018 | 1,015,153 | +1,015,153 | 0.01% | 12,199,611 |
| 2016-08-04 | 2016-08-01 | 12.018 | 0 | -40,934 | ||
| 2016-08-03 | 2016-07-29 | 11.846 | 40,934 | -7,416,425 | 0.00% | 484,885 |
| 2016-07-29 | 2016-07-27 | 12.404 | 7,457,359 | +7,457,359 | 0.06% | 92,504,645 |
| 2016-07-26 | 2016-07-22 | 12.189 | 0 | -655,868 | ||
| 2016-07-25 | 2016-07-21 | 12.189 | 655,868 | -871,700 | 0.01% | 7,994,700 |
| 2016-07-22 | 2016-07-20 | 12.318 | 1,527,568 | +1,527,568 | 0.01% | 18,817,323 |
| 2016-07-19 | 2016-07-15 | 12.469 | 0 | -119,080 | ||
| 2016-07-18 | 2016-07-14 | 12.512 | 119,080 | +119,080 | 0.00% | 1,489,925 |
| 2016-07-15 | 2016-07-13 | 12.426 | 0 | -2,062,263 | ||
| 2016-07-14 | 2016-07-12 | 12.189 | 2,062,263 | +2,062,263 | 0.02% | 25,137,946 |
| 2016-07-12 | 2016-07-08 | 11.609 | 0 | -54,888 | ||
| 2016-07-11 | 2016-07-07 | 11.803 | 54,888 | -412,127 | 0.00% | 647,817 |
| 2016-07-08 | 2016-07-06 | 11.588 | 467,015 | +467,015 | 0.00% | 5,411,557 |
| 2016-06-24 | 2016-06-22 | 11.824 | 0 | -131,174 | ||
| 2016-06-23 | 2016-06-21 | 11.674 | 131,174 | +131,174 | 0.00% | 1,531,265 |
| 2016-06-22 | 2016-06-20 | 11.437 | 0 | -128,383 | ||
| 2016-06-21 | 2016-06-17 | 11.093 | 128,383 | +128,383 | 0.00% | 1,424,164 |
| 2016-06-10 | 2016-06-07 | 12.005 | 0 | -2,754 | ||
| 2016-06-08 | 2016-06-06 | 11.852 | 2,754 | -17,441 | 0.00% | 32,641 |
| 2016-06-07 | 2016-06-03 | 11.809 | 20,195 | +20,195 | 0.00% | 238,477 |
| 2016-05-19 | 2016-05-17 | 11.351 | 0 | -232,245 | ||
| 2016-05-18 | 2016-05-16 | 11.112 | 232,245 | +232,245 | 0.00% | 2,580,598 |
| 2016-05-06 | 2016-05-04 | 11.438 | 0 | -38,555 | ||
| 2016-05-05 | 2016-05-03 | 11.743 | 38,555 | +38,555 | 0.00% | 452,766 |
| 2016-04-21 | 2016-04-19 | 11.613 | 0 | -41,308 | ||
| 2016-04-20 | 2016-04-18 | 11.417 | 41,308 | +41,308 | 0.00% | 471,595 |
| 2016-04-14 | 2016-04-12 | 11.242 | 0 | -73,437 | ||
| 2016-04-13 | 2016-04-11 | 11.177 | 73,437 | +60,585 | 0.00% | 820,798 |
| 2016-04-12 | 2016-04-08 | 11.024 | 12,852 | +12,852 | 0.00% | 141,685 |
| 2016-03-04 | 2016-03-02 | 10.349 | 0 | -78,027 | ||
| 2016-03-03 | 2016-03-01 | 9.891 | 78,027 | +78,027 | 0.00% | 771,800 |
| 2016-02-23 | 2016-02-19 | 9.499 | 0 | -8,262 | ||
| 2016-02-22 | 2016-02-18 | 9.630 | 8,262 | +8,262 | 0.00% | 79,563 |
| 2016-02-05 | 2016-02-03 | 9.107 | 0 | -1,643,708 | ||
| 2016-02-04 | 2016-02-02 | 9.369 | 1,643,708 | +1,544,568 | 0.01% | 15,399,159 |
| 2016-02-03 | 2016-02-01 | 9.412 | 99,140 | +99,140 | 0.00% | 933,118 |
| 2016-02-02 | 2016-01-29 | 9.434 | 0 | -74,355 | ||
| 2016-02-01 | 2016-01-28 | 9.107 | 74,355 | +74,355 | 0.00% | 677,158 |
| 2016-01-06 | 2016-01-04 | 9.870 | 0 | -608,611 | ||
| 2016-01-05 | 2015-12-31 | 10.196 | 608,611 | +608,611 | 0.01% | 6,205,682 |
| 2016-01-04 | 2015-12-29 | 10.349 | 0 | -37,637 | ||
| 2015-12-30 | 2015-12-28 | 10.414 | 37,637 | +37,637 | 0.00% | 391,965 |
| 2015-12-16 | 2015-12-14 | 9.477 | 0 | -270,800 | ||
| 2015-12-15 | 2015-12-11 | 9.608 | 270,800 | +270,800 | 0.00% | 2,601,903 |
| 2015-12-14 | 2015-12-10 | 9.717 | 0 | -358,006 | ||
| 2015-12-11 | 2015-12-09 | 9.935 | 358,006 | +358,006 | 0.00% | 3,556,797 |
| 2015-11-20 | 2015-11-18 | 10.785 | 0 | -1,298,920 | ||
| 2015-11-18 | 2015-11-16 | 10.807 | 1,298,920 | +1,298,920 | 0.01% | 14,036,795 |
| 2015-10-27 | 2015-10-23 | 12.571 | 0 | -80,781 | ||
| 2015-10-26 | 2015-10-22 | 12.223 | 80,781 | -403,905 | 0.00% | 987,361 |
| 2015-10-23 | 2015-10-20 | 12.549 | 484,686 | +290,995 | 0.00% | 6,082,566 |
| 2015-10-22 | 2015-10-19 | 12.658 | 193,691 | +193,691 | 0.00% | 2,451,825 |
| 2015-10-13 | 2015-10-09 | 11.874 | 0 | -220,312 | ||
| 2015-10-09 | 2015-10-07 | 11.918 | 220,312 | +220,312 | 0.00% | 2,625,605 |
| 2015-09-21 | 2015-09-17 | 11.504 | 0 | -33,965 | ||
| 2015-09-18 | 2015-09-16 | 11.438 | 33,965 | +33,965 | 0.00% | 388,503 |
| 2015-09-16 | 2015-09-14 | 11.133 | 0 | -1,482,513 | ||
| 2015-09-14 | 2015-09-10 | 11.664 | 1,482,513 | +31,478 | 0.01% | 17,292,363 |
| 2015-09-11 | 2015-09-09 | 11.954 | 1,451,035 | +1,451,035 | 0.01% | 17,345,097 |
| 2015-09-04 | 2015-09-01 | 11.241 | 0 | -203,055 | ||
| 2015-09-02 | 2015-08-31 | 11.486 | 203,055 | +202,516 | 0.00% | 2,332,319 |
| 2015-09-01 | 2015-08-28 | 11.531 | 539 | -236,658 | 0.00% | 6,215 |
| 2015-08-31 | 2015-08-27 | 11.219 | 237,197 | +231,806 | 0.00% | 2,661,119 |
| 2015-08-28 | 2015-08-26 | 11.019 | 5,391 | +5,391 | 0.00% | 59,402 |
| 2015-08-27 | 2015-08-25 | 11.219 | 0 | -83,558 | ||
| 2015-08-26 | 2015-08-24 | 11.442 | 83,558 | +83,558 | 0.00% | 956,039 |
| 2015-08-20 | 2015-08-18 | 12.644 | 0 | -35,939 | ||
| 2015-08-19 | 2015-08-17 | 12.822 | 35,939 | +35,939 | 0.00% | 460,801 |
| 2015-08-17 | 2015-08-13 | 12.955 | 0 | -110,512 | ||
| 2015-08-14 | 2015-08-12 | 12.844 | 110,512 | +110,512 | 0.00% | 1,419,416 |
| 2015-07-30 | 2015-07-28 | 12.955 | 0 | -17,969 | ||
| 2015-07-29 | 2015-07-27 | 12.889 | 17,969 | +17,969 | 0.00% | 231,594 |
| 2015-07-27 | 2015-07-23 | 13.579 | 0 | -47,619 | ||
| 2015-07-24 | 2015-07-22 | 13.534 | 47,619 | +47,619 | 0.00% | 644,478 |
| 2015-07-21 | 2015-07-17 | 13.712 | 0 | -1,617 | ||
| 2015-07-20 | 2015-07-16 | 13.801 | 1,617 | -49,596 | 0.00% | 22,317 |
| 2015-07-17 | 2015-07-15 | 13.823 | 51,213 | +51,213 | 0.00% | 707,940 |
| 2015-07-16 | 2015-07-14 | 13.556 | 0 | -17,071 | ||
| 2015-07-15 | 2015-07-13 | 13.801 | 17,071 | +17,071 | 0.00% | 235,600 |
| 2015-07-08 | 2015-07-06 | 14.469 | 0 | -212,938 | ||
| 2015-07-07 | 2015-07-03 | 14.669 | 212,938 | +212,938 | 0.00% | 3,123,656 |
| 2015-07-06 | 2015-07-02 | 14.603 | 0 | -2,362,986 | ||
| 2015-07-03 | 2015-06-30 | 14.892 | 2,362,986 | +2,362,986 | 0.02% | 35,189,397 |
| 2015-07-02 | 2015-06-29 | 14.536 | 0 | -8,086 | ||
| 2015-06-30 | 2015-06-26 | 14.825 | 8,086 | -24,259 | 0.00% | 119,876 |
| 2015-06-29 | 2015-06-25 | 15.159 | 32,345 | -11,680 | 0.00% | 490,319 |
| 2015-06-26 | 2015-06-24 | 15.204 | 44,025 | +44,025 | 0.00% | 669,337 |
| 2015-06-25 | 2015-06-23 | 15.092 | 0 | -17,071 | ||
| 2015-06-24 | 2015-06-22 | 14.692 | 17,071 | +17,071 | 0.00% | 250,800 |
| 2015-06-11 | 2015-06-09 | 14.964 | 0 | -178,796 | ||
| 2015-06-10 | 2015-06-08 | 15.146 | 178,796 | +178,796 | 0.00% | 2,708,080 |
| 2015-06-04 | 2015-06-02 | 15.510 | 0 | -14,950 | ||
| 2015-06-03 | 2015-06-01 | 15.510 | 14,950 | +14,950 | 0.00% | 231,876 |
| 2015-06-02 | 2015-05-29 | 15.533 | 0 | -14,950 | ||
| 2015-06-01 | 2015-05-28 | 15.737 | 14,950 | +14,950 | 0.00% | 235,276 |
| 2015-05-28 | 2015-05-26 | 16.306 | 0 | -14,950 | ||
| 2015-05-27 | 2015-05-22 | 15.942 | 14,950 | +14,950 | 0.00% | 238,335 |
| 2015-05-21 | 2015-05-19 | 15.692 | 0 | -31,659 | ||
| 2015-05-20 | 2015-05-18 | 15.578 | 31,659 | +1,758 | 0.00% | 493,193 |
| 2015-05-19 | 2015-05-15 | 15.760 | 29,901 | +29,901 | 0.00% | 471,247 |
| 2015-05-15 | 2015-05-13 | 15.692 | 0 | -26,383 | ||
| 2015-05-14 | 2015-05-12 | 15.783 | 26,383 | +24,624 | 0.00% | 416,402 |
| 2015-05-13 | 2015-05-11 | 16.147 | 1,759 | -13,191 | 0.00% | 28,402 |
| 2015-05-11 | 2015-05-07 | 15.988 | 14,950 | -27,263 | 0.00% | 239,015 |
| 2015-05-08 | 2015-05-06 | 16.261 | 42,213 | +42,213 | 0.00% | 686,407 |
| 2015-05-07 | 2015-05-05 | 16.465 | 0 | -42,213 | ||
| 2015-05-06 | 2015-05-04 | 16.738 | 42,213 | +27,263 | 0.00% | 706,567 |
| 2015-05-05 | 2015-04-30 | 16.511 | 14,950 | +14,950 | 0.00% | 246,835 |
| 2015-04-21 | 2015-04-17 | 15.942 | 0 | -7,035 | ||
| 2015-04-20 | 2015-04-16 | 15.874 | 7,035 | -71,234 | 0.00% | 111,673 |
| 2015-04-16 | 2015-04-14 | 15.101 | 78,269 | +78,269 | 0.00% | 1,181,918 |
| 2015-04-15 | 2015-04-13 | 15.442 | 0 | -16,709 | ||
| 2015-04-14 | 2015-04-10 | 15.214 | 16,709 | +16,709 | 0.00% | 254,218 |
| 2015-04-13 | 2015-04-09 | 14.987 | 0 | -5,277 | ||
| 2015-04-10 | 2015-04-08 | 14.578 | 5,277 | +5,277 | 0.00% | 76,926 |
| 2015-04-09 | 2015-04-02 | 14.168 | 0 | -1,176,675 | ||
| 2015-04-08 | 2015-04-01 | 14.077 | 1,176,675 | +1,171,398 | 0.01% | 16,564,437 |
| 2015-04-02 | 2015-03-31 | 14.032 | 5,277 | -1,055 | 0.00% | 74,046 |
| 2015-04-01 | 2015-03-30 | 13.918 | 6,332 | -130,054 | 0.00% | 88,130 |
| 2015-03-31 | 2015-03-27 | 13.713 | 136,386 | -1,211,778 | 0.00% | 1,870,323 |
| 2015-03-30 | 2015-03-26 | 13.759 | 1,348,164 | +1,348,164 | 0.01% | 18,549,304 |
| 2015-03-27 | 2015-03-25 | 13.668 | 0 | -16,709 | ||
| 2015-03-26 | 2015-03-24 | 13.713 | 16,709 | +16,709 | 0.00% | 229,138 |
| 2015-03-12 | 2015-03-10 | 13.941 | 0 | -77,390 | ||
| 2015-03-11 | 2015-03-09 | 14.100 | 77,390 | +77,390 | 0.00% | 1,091,204 |
| 2015-03-03 | 2015-02-27 | 14.782 | 0 | -63,319 | ||
| 2015-03-02 | 2015-02-26 | 14.851 | 63,319 | +50,128 | 0.00% | 940,322 |
| 2015-02-27 | 2015-02-25 | 14.646 | 13,191 | +13,191 | 0.00% | 193,194 |
| 2015-02-26 | 2015-02-24 | 14.600 | 0 | -15,830 | ||
| 2015-02-25 | 2015-02-23 | 14.669 | 15,830 | +15,830 | 0.00% | 232,204 |
| 2015-02-23 | 2015-02-16 | 14.032 | 0 | -17,589 | ||
| 2015-02-17 | 2015-02-13 | 13.986 | 17,589 | -1,137,980 | 0.00% | 246,006 |
| 2015-02-16 | 2015-02-12 | 13.941 | 1,155,569 | +1,155,569 | 0.01% | 16,109,641 |
| 2015-02-11 | 2015-02-09 | 13.895 | 0 | -33,418 | ||
| 2015-02-10 | 2015-02-06 | 13.941 | 33,418 | +33,418 | 0.00% | 465,876 |
| 2015-02-06 | 2015-02-04 | 14.282 | 0 | -16,709 | ||
| 2015-02-05 | 2015-02-03 | 14.055 | 16,709 | +16,709 | 0.00% | 234,838 |
| 2015-01-30 | 2015-01-28 | 14.191 | 0 | -75,631 | ||
| 2015-01-29 | 2015-01-27 | 14.123 | 75,631 | +75,631 | 0.00% | 1,068,122 |
| 2015-01-26 | 2015-01-22 | 14.168 | 0 | -74,751 | ||
| 2015-01-23 | 2015-01-21 | 14.032 | 74,751 | +33,418 | 0.00% | 1,048,894 |
| 2015-01-22 | 2015-01-20 | 13.895 | 41,333 | +41,333 | 0.00% | 574,338 |
| 2015-01-20 | 2015-01-16 | 14.077 | 0 | -82,666 | ||
| 2015-01-19 | 2015-01-15 | 14.282 | 82,666 | +82,666 | 0.00% | 1,180,636 |
| 2015-01-02 | 2014-12-29 | 14.418 | 0 | -11,433 | ||
| 2014-12-30 | 2014-12-24 | 14.191 | 11,433 | -36,936 | 0.00% | 162,246 |
| 2014-12-29 | 2014-12-22 | 14.327 | 48,369 | +48,369 | 0.00% | 693,006 |
| 2014-12-10 | 2014-12-08 | 14.782 | 0 | -2,638 | ||
| 2014-12-09 | 2014-12-05 | 14.987 | 2,638 | +2,638 | 0.00% | 39,536 |
| 2014-12-04 | 2014-12-02 | 13.964 | 0 | -2,558,182 | ||
| 2014-12-03 | 2014-12-01 | 13.850 | 2,558,182 | +2,558,182 | 0.02% | 35,430,579 |
| 2014-11-28 | 2014-11-26 | 14.646 | 0 | -16,709 | ||
| 2014-11-27 | 2014-11-25 | 14.441 | 16,709 | -142,468 | 0.00% | 241,298 |
| 2014-11-26 | 2014-11-24 | 14.782 | 159,177 | +159,177 | 0.00% | 2,353,007 |
| 2014-11-20 | 2014-11-18 | 14.100 | 0 | -36,936 | ||
| 2014-11-19 | 2014-11-17 | 14.146 | 36,936 | +36,936 | 0.00% | 522,480 |
| 2014-11-13 | 2014-11-11 | 14.509 | 0 | -15,830 | ||
| 2014-11-12 | 2014-11-10 | 14.669 | 15,830 | +15,830 | 0.00% | 232,204 |
| 2014-11-07 | 2014-11-05 | 14.919 | 0 | -2,638 | ||
| 2014-11-06 | 2014-11-04 | 15.146 | 2,638 | +2,638 | 0.00% | 39,956 |
| 2014-10-24 | 2014-10-22 | 15.032 | 0 | -67,716 | ||
| 2014-10-23 | 2014-10-21 | 14.805 | 67,716 | +67,716 | 0.00% | 1,002,540 |
| 2014-10-07 | 2014-10-03 | 15.214 | 0 | -228,651 | ||
| 2014-10-06 | 2014-09-30 | 15.465 | 228,651 | +185,559 | 0.00% | 3,535,994 |
| 2014-10-03 | 2014-09-29 | 15.601 | 43,092 | +43,092 | 0.00% | 672,280 |
| 2014-09-30 | 2014-09-26 | 15.919 | 0 | -19,347 | ||
| 2014-09-29 | 2014-09-25 | 16.170 | 19,347 | +19,347 | 0.00% | 312,833 |
| 2014-09-24 | 2014-09-22 | 15.669 | 0 | -14,071 | ||
| 2014-09-19 | 2014-09-17 | 16.306 | 14,071 | +14,071 | 0.00% | 229,442 |
| 2014-09-11 | 2014-09-08 | 18.875 | 0 | -23,403 | ||
| 2014-09-05 | 2014-09-03 | 18.782 | 23,403 | +23,403 | 0.00% | 439,562 |
| 2014-09-01 | 2014-08-28 | 17.975 | 0 | -265,493 | ||
| 2014-08-29 | 2014-08-27 | 18.182 | 265,493 | +265,493 | 0.00% | 4,827,292 |
| 2014-08-26 | 2014-08-22 | 17.790 | 0 | -14,735 | ||
| 2014-08-25 | 2014-08-21 | 17.513 | 14,735 | -1,153,676 | 0.00% | 258,057 |
| 2014-08-22 | 2014-08-20 | 17.652 | 1,168,411 | +1,168,411 | 0.01% | 20,624,402 |
| 2014-08-12 | 2014-08-08 | 17.375 | 0 | -143,018 | ||
| 2014-08-11 | 2014-08-07 | 17.167 | 143,018 | +105,747 | 0.00% | 2,455,206 |
| 2014-08-08 | 2014-08-06 | 17.282 | 37,271 | +37,271 | 0.00% | 644,135 |
| 2014-08-06 | 2014-08-04 | 17.444 | 0 | -86,677 | ||
| 2014-08-05 | 2014-08-01 | 17.398 | 86,677 | +86,677 | 0.00% | 1,507,994 |
| 2014-07-30 | 2014-07-28 | 17.398 | 0 | -289,502 | ||
| 2014-07-29 | 2014-07-25 | 17.606 | 289,502 | +289,502 | 0.00% | 5,096,833 |
| 2014-07-21 | 2014-07-17 | 16.959 | 0 | -5,201 | ||
| 2014-07-18 | 2014-07-16 | 16.821 | 5,201 | +5,201 | 0.00% | 87,486 |
| 2014-07-16 | 2014-07-14 | 16.636 | 0 | -518,331 | ||
| 2014-07-15 | 2014-07-11 | 16.613 | 518,331 | -8,667 | 0.00% | 8,611,206 |
| 2014-07-14 | 2014-07-10 | 16.706 | 526,998 | +312,038 | 0.00% | 8,803,834 |
| 2014-07-11 | 2014-07-09 | 16.706 | 214,960 | +214,960 | 0.00% | 3,591,042 |
| 2014-07-03 | 2014-06-30 | 17.052 | 0 | -79,743 | ||
| 2014-07-02 | 2014-06-27 | 17.144 | 79,743 | +79,743 | 0.00% | 1,367,117 |
| 2014-06-25 | 2014-06-23 | 16.706 | 0 | -71,075 | ||
| 2014-06-24 | 2014-06-20 | 17.282 | 71,075 | -214,960 | 0.00% | 1,228,352 |
| 2014-06-19 | 2014-06-17 | 17.075 | 286,035 | +286,035 | 0.00% | 4,883,995 |
| 2014-06-16 | 2014-06-12 | 16.867 | 0 | -23,403 | ||
| 2014-06-13 | 2014-06-11 | 16.798 | 23,403 | -119,788 | 0.00% | 393,122 |
| 2014-06-12 | 2014-06-10 | 16.913 | 143,191 | -2,295,043 | 0.00% | 2,421,832 |
| 2014-06-11 | 2014-06-09 | 16.498 | 2,438,234 | +2,438,234 | 0.02% | 40,225,896 |
| 2014-06-09 | 2014-06-05 | 16.267 | 0 | -33,804 | ||
| 2014-06-06 | 2014-06-04 | 16.336 | 33,804 | -3,093,515 | 0.00% | 552,237 |
| 2014-06-05 | 2014-06-03 | 16.429 | 3,127,319 | +3,058,844 | 0.03% | 51,377,915 |
| 2014-06-04 | 2014-05-30 | 16.221 | 68,475 | +52,616 | 0.00% | 1,110,738 |
| 2014-06-03 | 2014-05-29 | 16.313 | 15,859 | -164,430 | 0.00% | 258,714 |
| 2014-05-30 | 2014-05-28 | 16.383 | 180,289 | +180,289 | 0.00% | 2,953,601 |
| 2014-05-29 | 2014-05-27 | 16.129 | 0 | -253,098 | ||
| 2014-05-27 | 2014-05-23 | 16.360 | 253,098 | +253,098 | 0.00% | 4,140,562 |
| 2014-05-26 | 2014-05-22 | 16.290 | 0 | -411,301 | ||
| 2014-05-23 | 2014-05-21 | 16.899 | 411,301 | -124,365 | 0.00% | 6,950,435 |
| 2014-05-22 | 2014-05-20 | 16.543 | 535,666 | +528,071 | 0.00% | 8,861,601 |
| 2014-05-21 | 2014-05-19 | 16.543 | 7,595 | +7,595 | 0.00% | 125,645 |
| 2014-05-16 | 2014-05-14 | 16.875 | 0 | -228,684 | ||
| 2014-05-15 | 2014-05-13 | 16.709 | 228,684 | +228,684 | 0.00% | 3,821,093 |
| 2014-05-13 | 2014-05-09 | 16.117 | 0 | -25,316 | ||
| 2014-05-12 | 2014-05-08 | 16.045 | 25,316 | +25,316 | 0.00% | 406,206 |
| 2014-05-08 | 2014-05-05 | 16.022 | 0 | -537,535 | ||
| 2014-05-07 | 2014-05-02 | 16.211 | 537,535 | +537,535 | 0.00% | 8,714,160 |
| 2014-05-05 | 2014-04-30 | 16.235 | 0 | -57,382 | ||
| 2014-05-02 | 2014-04-29 | 16.401 | 57,382 | +57,382 | 0.00% | 941,119 |
| 2014-04-30 | 2014-04-28 | 16.354 | 0 | -129,954 | ||
| 2014-04-29 | 2014-04-25 | 16.425 | 129,954 | +118,140 | 0.00% | 2,134,448 |
| 2014-04-28 | 2014-04-24 | 16.804 | 11,814 | +11,814 | 0.00% | 198,521 |
| 2014-04-24 | 2014-04-22 | 17.159 | 0 | -616,857 | ||
| 2014-04-23 | 2014-04-17 | 16.591 | 616,857 | +541,754 | 0.01% | 10,233,996 |
| 2014-04-22 | 2014-04-16 | 16.401 | 75,103 | +75,103 | 0.00% | 1,231,760 |
| 2014-04-16 | 2014-04-14 | 16.993 | 0 | -13,502 | ||
| 2014-04-15 | 2014-04-11 | 17.136 | 13,502 | +4,220 | 0.00% | 231,366 |
| 2014-04-14 | 2014-04-10 | 17.396 | 9,282 | -844 | 0.00% | 161,473 |
| 2014-04-11 | 2014-04-09 | 17.325 | 10,126 | -12,658 | 0.00% | 175,436 |
| 2014-04-10 | 2014-04-08 | 16.733 | 22,784 | +22,784 | 0.00% | 381,239 |
| 2014-04-09 | 2014-04-07 | 16.567 | 0 | -4,219 | ||
| 2014-04-04 | 2014-04-02 | 16.496 | 4,219 | +4,219 | 0.00% | 69,596 |
| 2014-04-03 | 2014-04-01 | 16.591 | 0 | -788,160 | ||
| 2014-04-02 | 2014-03-31 | 16.448 | 788,160 | +673,396 | 0.01% | 12,963,926 |
| 2014-04-01 | 2014-03-28 | 16.377 | 114,764 | +114,764 | 0.00% | 1,879,518 |
| 2014-03-27 | 2014-03-25 | 16.259 | 0 | -30,379 | ||
| 2014-03-26 | 2014-03-24 | 16.282 | 30,379 | -53,163 | 0.00% | 494,644 |
| 2014-03-25 | 2014-03-21 | 15.714 | 83,542 | +83,542 | 0.00% | 1,312,747 |
| 2014-03-10 | 2014-03-06 | 15.998 | 0 | -56,538 | ||
| 2014-03-07 | 2014-03-05 | 16.022 | 56,538 | -3,376 | 0.00% | 905,837 |
| 2014-03-06 | 2014-03-04 | 16.330 | 59,914 | +59,914 | 0.00% | 978,386 |
| 2014-02-26 | 2014-02-24 | 15.240 | 0 | -359,482 | ||
| 2014-02-25 | 2014-02-21 | 15.500 | 359,482 | +359,482 | 0.00% | 5,572,083 |
| 2014-02-21 | 2014-02-19 | 14.339 | 0 | -184,804 | ||
| 2014-02-20 | 2014-02-18 | 14.220 | 184,804 | +153,581 | 0.00% | 2,628,000 |
| 2014-02-19 | 2014-02-17 | 14.410 | 31,223 | +31,223 | 0.00% | 449,926 |
| 2014-02-18 | 2014-02-14 | 14.292 | 0 | -31,223 | ||
| 2014-02-17 | 2014-02-13 | 14.102 | 31,223 | +31,223 | 0.00% | 440,306 |
| 2014-02-13 | 2014-02-11 | 13.983 | 0 | -3,483,429 | ||
| 2014-02-12 | 2014-02-10 | 13.699 | 3,483,429 | +3,483,429 | 0.03% | 47,719,677 |
| 2014-02-05 | 2014-01-30 | 14.647 | 0 | -2,532 | ||
| 2014-02-04 | 2014-01-28 | 14.647 | 2,532 | -13,501 | 0.00% | 37,086 |
| 2014-01-29 | 2014-01-27 | 14.742 | 16,033 | -599,980 | 0.00% | 236,357 |
| 2014-01-28 | 2014-01-24 | 14.908 | 616,013 | +590,697 | 0.01% | 9,183,394 |
| 2014-01-27 | 2014-01-23 | 14.884 | 25,316 | +25,316 | 0.00% | 376,806 |
| 2014-01-17 | 2014-01-15 | 14.055 | 0 | -614,326 | ||
| 2014-01-14 | 2014-01-10 | 13.770 | 614,326 | +487,495 | 0.01% | 8,459,364 |
| 2014-01-13 | 2014-01-09 | 13.604 | 126,831 | +42,446 | 0.00% | 1,725,441 |
| 2014-01-10 | 2014-01-08 | 13.983 | 84,385 | +84,385 | 0.00% | 1,179,994 |
| 2014-01-02 | 2013-12-27 | 15.003 | 0 | -53,163 | ||
| 2013-12-30 | 2013-12-24 | 14.955 | 53,163 | -75,947 | 0.00% | 795,063 |
| 2013-12-27 | 2013-12-20 | 14.671 | 129,110 | +129,110 | 0.00% | 1,894,145 |
| 2013-12-23 | 2013-12-19 | 14.813 | 0 | -16,033 | ||
| 2013-12-20 | 2013-12-18 | 15.287 | 16,033 | -172,990 | 0.00% | 245,097 |
| 2013-12-19 | 2013-12-17 | 15.169 | 189,023 | +189,023 | 0.00% | 2,867,196 |
| 2013-12-12 | 2013-12-10 | 15.808 | 0 | -597,449 | ||
| 2013-12-11 | 2013-12-09 | 15.714 | 597,449 | +597,449 | 0.01% | 9,388,086 |
| 2013-12-05 | 2013-12-03 | 15.619 | 0 | -120,671 | ||
| 2013-12-04 | 2013-12-02 | 15.761 | 120,671 | -54,283,439 | 0.00% | 1,901,898 |
| 2013-12-03 | 2013-11-29 | 15.785 | 54,404,110 | +54,404,110 | 0.51% | 858,753,716 |
| 2013-11-29 | 2013-11-27 | 15.903 | 0 | -40,505 | ||
| 2013-11-28 | 2013-11-26 | 15.761 | 40,505 | +40,505 | 0.00% | 638,400 |
| 2013-11-26 | 2013-11-22 | 16.614 | 0 | -28,691 | ||
| 2013-11-25 | 2013-11-21 | 16.496 | 28,691 | -109,701 | 0.00% | 473,279 |
| 2013-11-22 | 2013-11-20 | 16.519 | 138,392 | +138,392 | 0.00% | 2,286,159 |
| 2013-11-05 | 2013-11-01 | 15.074 | 0 | -100,419 | ||
| 2013-11-04 | 2013-10-31 | 15.003 | 100,419 | +93,668 | 0.00% | 1,506,546 |
| 2013-11-01 | 2013-10-30 | 14.766 | 6,751 | +6,751 | 0.00% | 99,682 |
| 2013-10-11 | 2013-10-09 | 14.718 | 0 | -157,801 | ||
| 2013-10-10 | 2013-10-08 | 14.766 | 157,801 | +75,103 | 0.00% | 2,330,025 |
| 2013-10-08 | 2013-10-04 | 14.718 | 82,698 | +82,698 | 0.00% | 1,217,165 |
| 2013-08-28 | 2013-08-26 | 14.085 | 0 | -16,557 | ||
| 2013-08-27 | 2013-08-23 | 13.819 | 16,557 | +16,557 | 0.00% | 228,799 |
| 2013-08-22 | 2013-08-20 | 13.940 | 0 | -3,536,593 | ||
| 2013-08-21 | 2013-08-19 | 14.278 | 3,536,593 | +3,536,593 | 0.03% | 50,495,034 |
| 2013-08-13 | 2013-08-09 | 13.601 | 0 | -191,234 | ||
| 2013-08-12 | 2013-08-08 | 13.505 | 191,234 | +84,441 | 0.00% | 2,582,575 |
| 2013-08-09 | 2013-08-07 | 13.553 | 106,793 | +106,793 | 0.00% | 1,447,377 |
| 2013-08-02 | 2013-07-31 | 13.940 | 0 | -60,433 | ||
| 2013-08-01 | 2013-07-30 | 13.891 | 60,433 | +60,433 | 0.00% | 839,495 |
| 2013-07-30 | 2013-07-26 | 14.133 | 0 | -33,114 | ||
| 2013-07-26 | 2013-07-24 | 14.205 | 33,114 | +33,114 | 0.00% | 470,398 |
| 2013-07-15 | 2013-07-11 | 13.456 | 0 | -377 | ||
| 2013-07-12 | 2013-07-10 | 13.118 | 377 | +377 | 0.00% | 4,946 |
| 2013-07-09 | 2013-07-05 | 12.853 | 0 | -4,139 | ||
| 2013-06-26 | 2013-06-24 | 12.273 | 4,139 | +4,139 | 0.00% | 50,797 |
| 2013-06-14 | 2013-06-11 | 13.674 | 0 | -52,155 | ||
| 2013-06-13 | 2013-06-10 | 13.746 | 52,155 | +52,155 | 0.00% | 716,942 |
| 2013-06-05 | 2013-06-03 | 25.843 | 0 | -36,961 | ||
| 2013-06-04 | 2013-05-31 | 26.038 | 36,961 | +36,961 | 0.00% | 962,398 |
| 2013-05-20 | 2013-05-15 | 27.921 | 0 | -49,281 | ||
| 2013-05-16 | 2013-05-14 | 27.759 | 49,281 | -126,284 | 0.00% | 1,367,988 |
| 2013-05-14 | 2013-05-10 | 28.213 | 175,565 | +60,986 | 0.00% | 4,953,298 |
| 2013-05-13 | 2013-05-09 | 28.084 | 114,579 | -17,249 | 0.00% | 3,217,791 |
| 2013-05-10 | 2013-05-08 | 28.181 | 131,828 | -52,361 | 0.00% | 3,715,045 |
| 2013-05-03 | 2013-04-30 | 27.564 | 184,189 | +184,189 | 0.00% | 5,077,011 |
| 2013-04-26 | 2013-04-24 | 27.142 | 0 | -284,600 | ||
| 2013-04-25 | 2013-04-23 | 26.817 | 284,600 | +284,600 | 0.00% | 7,632,233 |
| 2013-04-24 | 2013-04-22 | 27.532 | 0 | -4,312 | ||
| 2013-04-23 | 2013-04-19 | 27.597 | 4,312 | +4,312 | 0.00% | 118,997 |
| 2013-04-18 | 2013-04-16 | 27.629 | 0 | -58,522 | ||
| 2013-04-17 | 2013-04-15 | 27.954 | 58,522 | -144,431 | 0.00% | 1,635,909 |
| 2013-04-16 | 2013-04-12 | 28.798 | 202,953 | +202,953 | 0.00% | 5,844,613 |
| 2013-04-08 | 2013-04-03 | 29.447 | 0 | -18,481 | ||
| 2013-04-05 | 2013-04-02 | 29.577 | 18,481 | +3,697 | 0.00% | 546,614 |
| 2013-04-03 | 2013-03-28 | 29.674 | 14,784 | +14,784 | 0.00% | 438,707 |
| 2013-03-25 | 2013-03-21 | 28.343 | 0 | -19,097 | ||
| 2013-03-22 | 2013-03-20 | 28.636 | 19,097 | +19,097 | 0.00% | 546,853 |
| 2013-03-20 | 2013-03-18 | 27.986 | 0 | -247,639 | ||
| 2013-03-19 | 2013-03-15 | 28.246 | 247,639 | -624,026 | 0.00% | 6,994,795 |
| 2013-03-18 | 2013-03-14 | 28.441 | 871,665 | +871,665 | 0.01% | 24,790,793 |
| 2013-03-15 | 2013-03-13 | 28.408 | 0 | -815,916 | ||
| 2013-03-13 | 2013-03-11 | 29.123 | 815,916 | +815,916 | 0.01% | 23,761,540 |
| 2013-03-06 | 2013-03-04 | 28.895 | 0 | -12,936 | ||
| 2013-03-05 | 2013-03-01 | 29.285 | 12,936 | -29,569 | 0.00% | 378,829 |
| 2013-03-04 | 2013-02-28 | 28.636 | 42,505 | +6,776 | 0.00% | 1,217,153 |
| 2013-03-01 | 2013-02-27 | 28.343 | 35,729 | +35,729 | 0.00% | 1,012,679 |
| 2013-02-26 | 2013-02-22 | 28.441 | 0 | -60,986 | ||
| 2013-02-25 | 2013-02-21 | 28.571 | 60,986 | -405,956 | 0.00% | 1,742,407 |
| 2013-02-22 | 2013-02-20 | 28.830 | 466,942 | -9,001,252 | 0.01% | 13,462,094 |
| 2013-02-21 | 2013-02-19 | 28.700 | 9,468,194 | +35,113 | 0.16% | 271,741,590 |
| 2013-02-20 | 2013-02-18 | 28.441 | 9,433,081 | +9,433,081 | 0.16% | 268,283,751 |
| 2013-02-18 | 2013-02-14 | 27.986 | 0 | -206,366 | ||
| 2013-02-15 | 2013-02-08 | 27.954 | 206,366 | +176,181 | 0.00% | 5,768,701 |
| 2013-02-14 | 2013-02-07 | 28.084 | 30,185 | +30,185 | 0.00% | 847,704 |
| 2013-02-06 | 2013-02-04 | 30.324 | 0 | -308,009 | ||
| 2013-02-05 | 2013-02-01 | 30.421 | 308,009 | +215,606 | 0.01% | 9,370,002 |
| 2013-02-04 | 2013-01-31 | 30.551 | 92,403 | -46,201 | 0.00% | 2,823,010 |
| 2013-02-01 | 2013-01-30 | 30.584 | 138,604 | +138,604 | 0.00% | 4,239,000 |
| 2013-01-28 | 2013-01-24 | 29.999 | 0 | -219,210 | ||
| 2013-01-25 | 2013-01-23 | 29.967 | 219,210 | +219,210 | 0.00% | 6,568,992 |
| 2013-01-24 | 2013-01-22 | 30.226 | 0 | -489,118 | ||
| 2013-01-23 | 2013-01-21 | 30.032 | 489,118 | +303,081 | 0.01% | 14,688,995 |
| 2013-01-22 | 2013-01-18 | 29.837 | 186,037 | +133,059 | 0.00% | 5,550,748 |
| 2013-01-21 | 2013-01-17 | 29.155 | 52,978 | +50,514 | 0.00% | 1,544,574 |
| 2013-01-18 | 2013-01-16 | 29.317 | 2,464 | +2,464 | 0.00% | 72,238 |
| 2013-01-14 | 2013-01-10 | 29.739 | 0 | -248,871 | ||
| 2013-01-11 | 2013-01-09 | 29.252 | 248,871 | +248,871 | 0.00% | 7,280,074 |
| 2013-01-10 | 2013-01-08 | 29.447 | 0 | -73,306 | ||
| 2013-01-09 | 2013-01-07 | 29.545 | 73,306 | +73,306 | 0.00% | 2,165,796 |
| 2013-01-08 | 2013-01-04 | 29.674 | 0 | -1,470,537 | ||
| 2013-01-07 | 2013-01-03 | 29.739 | 1,470,537 | +1,470,537 | 0.03% | 43,732,885 |
| 2013-01-04 | 2013-01-02 | 29.415 | 0 | -15,400 | ||
| 2013-01-03 | 2012-12-31 | 28.506 | 15,400 | +15,400 | 0.00% | 438,987 |
| 2012-12-21 | 2012-12-19 | 28.571 | 0 | -87,909 | ||
| 2012-12-20 | 2012-12-18 | 28.084 | 87,909 | +87,909 | 0.00% | 2,468,801 |
| 2012-12-19 | 2012-12-17 | 27.759 | 0 | -41,273 | ||
| 2012-12-18 | 2012-12-14 | 28.278 | 41,273 | +41,273 | 0.00% | 1,167,134 |
| 2012-12-13 | 2012-12-11 | 28.311 | 0 | -12,936 | ||
| 2012-12-12 | 2012-12-10 | 27.986 | 12,936 | +12,936 | 0.00% | 362,030 |
| 2012-12-11 | 2012-12-07 | 27.629 | 0 | -47,433 | ||
| 2012-12-10 | 2012-12-06 | 27.337 | 47,433 | +47,433 | 0.00% | 1,296,670 |
| 2012-12-06 | 2012-12-04 | 26.720 | 0 | -40,657 | ||
| 2012-12-05 | 2012-12-03 | 26.298 | 40,657 | +39,425 | 0.00% | 1,069,195 |
| 2012-12-04 | 2012-11-30 | 26.688 | 1,232 | -616 | 0.00% | 32,879 |
| 2012-12-03 | 2012-11-29 | 26.363 | 1,848 | +1,848 | 0.00% | 48,719 |
| 2012-11-23 | 2012-11-21 | 26.395 | 0 | -7,392 | ||
| 2012-11-22 | 2012-11-20 | 25.843 | 7,392 | +7,392 | 0.00% | 191,034 |
| 2012-11-13 | 2012-11-09 | 26.168 | 0 | -41,889 | ||
| 2012-11-09 | 2012-11-07 | 27.045 | 41,889 | +41,889 | 0.00% | 1,132,874 |
| 2012-11-02 | 2012-10-31 | 26.720 | 0 | -126,284 | ||
| 2012-11-01 | 2012-10-30 | 26.363 | 126,284 | +126,284 | 0.00% | 3,329,209 |
| 2012-10-29 | 2012-10-25 | 26.525 | 0 | -182,957 | ||
| 2012-10-26 | 2012-10-24 | 26.558 | 182,957 | +182,957 | 0.00% | 4,858,912 |
| 2012-10-19 | 2012-10-17 | 26.201 | 0 | -291,992 | ||
| 2012-10-18 | 2012-10-16 | 25.389 | 291,992 | +197,741 | 0.01% | 7,413,348 |
| 2012-10-16 | 2012-10-12 | 25.389 | 94,251 | -120,123 | 0.00% | 2,392,927 |
| 2012-10-15 | 2012-10-11 | 25.227 | 214,374 | +65,914 | 0.00% | 5,407,915 |
| 2012-10-12 | 2012-10-10 | 24.869 | 148,460 | +148,460 | 0.00% | 3,692,112 |
| 2012-10-03 | 2012-09-27 | 23.441 | 0 | -32,649 | ||
| 2012-09-28 | 2012-09-26 | 23.051 | 32,649 | +32,649 | 0.00% | 752,601 |
| 2012-09-26 | 2012-09-24 | 23.246 | 0 | -15,400 | ||
| 2012-09-25 | 2012-09-21 | 23.311 | 15,400 | -64,682 | 0.00% | 358,990 |
| 2012-09-24 | 2012-09-20 | 23.116 | 80,082 | +80,082 | 0.00% | 1,851,193 |
| 2012-09-19 | 2012-09-17 | 23.343 | 0 | -14,168 | ||
| 2012-09-18 | 2012-09-14 | 23.733 | 14,168 | +14,168 | 0.00% | 336,250 |
| 2012-09-05 | 2012-09-03 | 24.124 | 0 | -44,785 | ||
| 2012-09-04 | 2012-08-31 | 24.124 | 44,785 | +44,785 | 0.00% | 1,080,408 |
| 2012-08-28 | 2012-08-24 | 23.695 | 0 | -7,868 | ||
| 2012-08-27 | 2012-08-23 | 24.323 | 7,868 | +7,868 | 0.00% | 191,370 |
| 2012-08-22 | 2012-08-20 | 24.752 | 0 | -9,683 | ||
| 2012-08-21 | 2012-08-17 | 24.884 | 9,683 | -341,332 | 0.00% | 240,956 |
| 2012-08-20 | 2012-08-16 | 24.488 | 351,015 | -205,162 | 0.01% | 8,595,601 |
| 2012-08-17 | 2012-08-15 | 24.488 | 556,177 | +556,177 | 0.01% | 13,619,576 |
| 2012-08-16 | 2012-08-14 | 24.686 | 0 | -576,754 | ||
| 2012-08-15 | 2012-08-13 | 24.323 | 576,754 | +576,754 | 0.01% | 14,028,163 |
| 2012-08-14 | 2012-08-10 | 24.356 | 0 | -67,177 | ||
| 2012-08-13 | 2012-08-09 | 24.422 | 67,177 | +67,177 | 0.00% | 1,640,580 |
| 2012-08-03 | 2012-08-01 | 23.265 | 0 | -60,520 | ||
| 2012-08-02 | 2012-07-31 | 23.265 | 60,520 | +60,520 | 0.00% | 1,408,004 |
| 2012-07-09 | 2012-07-05 | 22.241 | 0 | -39,338 | ||
| 2012-07-06 | 2012-07-04 | 22.142 | 39,338 | +39,338 | 0.00% | 871,003 |
| 2012-07-04 | 2012-06-29 | 22.736 | 0 | -79,886 | ||
| 2012-07-03 | 2012-06-28 | 22.241 | 79,886 | +79,886 | 0.00% | 1,776,716 |
| 2012-06-20 | 2012-06-18 | 23.397 | 0 | -3,026 | ||
| 2012-06-15 | 2012-06-13 | 23.496 | 3,026 | +3,026 | 0.00% | 71,100 |
| 2012-05-21 | 2012-05-17 | 23.992 | 0 | -6,657 | ||
| 2012-05-18 | 2012-05-16 | 25.328 | 6,657 | +6,657 | 0.00% | 168,607 |
| 2012-05-04 | 2012-05-02 | 28.507 | 0 | -14,628 | ||
| 2012-05-03 | 2012-04-30 | 28.575 | 14,628 | -82,503 | 0.00% | 417,994 |
| 2012-05-02 | 2012-04-27 | 28.028 | 97,131 | +97,131 | 0.00% | 2,722,394 |
| 2012-04-20 | 2012-04-18 | 28.096 | 0 | -49,151 | ||
| 2012-04-19 | 2012-04-17 | 28.028 | 49,151 | +49,151 | 0.00% | 1,377,607 |
| 2012-04-18 | 2012-04-16 | 28.131 | 0 | -280,861 | ||
| 2012-04-17 | 2012-04-13 | 28.404 | 280,861 | +28,086 | 0.01% | 7,977,590 |
| 2012-04-16 | 2012-04-12 | 28.267 | 252,775 | +252,775 | 0.01% | 7,145,274 |
| 2012-04-11 | 2012-04-05 | 28.643 | 0 | -26,331 | ||
| 2012-04-10 | 2012-04-03 | 28.951 | 26,331 | +26,331 | 0.00% | 762,307 |
| 2012-04-02 | 2012-03-29 | 28.917 | 0 | -179,634 | ||
| 2012-03-30 | 2012-03-28 | 29.635 | 179,634 | +179,634 | 0.00% | 5,323,373 |
| 2012-03-27 | 2012-03-23 | 29.532 | 0 | -13,458 | ||
| 2012-03-26 | 2012-03-22 | 29.635 | 13,458 | +13,458 | 0.00% | 398,822 |
| 2012-03-21 | 2012-03-19 | 30.933 | 0 | -12,873 | ||
| 2012-03-20 | 2012-03-16 | 30.763 | 12,873 | -121,121 | 0.00% | 396,006 |
| 2012-03-19 | 2012-03-15 | 30.284 | 133,994 | +133,994 | 0.00% | 4,057,872 |
| 2012-03-13 | 2012-03-09 | 30.763 | 0 | -71,971 | ||
| 2012-03-12 | 2012-03-08 | 30.421 | 71,971 | +71,971 | 0.00% | 2,189,408 |
| 2012-03-09 | 2012-03-07 | 30.079 | 0 | -4,096 | ||
| 2012-03-08 | 2012-03-06 | 29.771 | 4,096 | +4,096 | 0.00% | 121,943 |
| 2012-03-06 | 2012-03-02 | 30.489 | 0 | -107,664 | ||
| 2012-03-05 | 2012-03-01 | 29.942 | 107,664 | +107,664 | 0.00% | 3,223,694 |
| 2012-02-28 | 2012-02-24 | 29.737 | 0 | -53,832 | ||
| 2012-02-27 | 2012-02-23 | 30.079 | 53,832 | +53,832 | 0.00% | 1,619,207 |
| 2012-02-23 | 2012-02-21 | 29.942 | 0 | -143,356 | ||
| 2012-02-22 | 2012-02-20 | 30.250 | 143,356 | -12,288 | 0.00% | 4,336,490 |
| 2012-02-21 | 2012-02-17 | 31.993 | 155,644 | +155,644 | 0.00% | 4,979,520 |
| 2012-02-20 | 2012-02-16 | 31.412 | 0 | -12,288 | ||
| 2012-02-17 | 2012-02-15 | 31.890 | 12,288 | +12,288 | 0.00% | 391,870 |
| 2012-02-16 | 2012-02-14 | 31.241 | 0 | -15,798 | ||
| 2012-02-15 | 2012-02-13 | 31.685 | 15,798 | +15,798 | 0.00% | 500,566 |
| 2012-02-13 | 2012-02-09 | 31.890 | 0 | -12,288 | ||
| 2012-02-10 | 2012-02-08 | 32.301 | 12,288 | +12,288 | 0.00% | 396,910 |
| 2012-02-09 | 2012-02-07 | 31.720 | 0 | -59 | ||
| 2012-02-08 | 2012-02-06 | 31.925 | 59 | -12,229 | 0.00% | 1,884 |
| 2012-02-07 | 2012-02-03 | 32.882 | 12,288 | +12,288 | 0.00% | 404,050 |
| 2012-02-06 | 2012-02-02 | 32.916 | 0 | -66,705 | ||
| 2012-02-03 | 2012-02-01 | 32.266 | 66,705 | +12,873 | 0.00% | 2,152,334 |
| 2012-02-02 | 2012-01-31 | 32.198 | 53,832 | -159,155 | 0.00% | 1,733,288 |
| 2012-02-01 | 2012-01-30 | 31.549 | 212,987 | +212,987 | 0.00% | 6,719,455 |
| 2012-01-30 | 2012-01-26 | 31.241 | 0 | -29,256 | ||
| 2012-01-27 | 2012-01-20 | 30.865 | 29,256 | -35,108 | 0.00% | 902,988 |
| 2012-01-26 | 2012-01-19 | 31.104 | 64,364 | -188,411 | 0.00% | 2,001,998 |
| 2012-01-20 | 2012-01-18 | 31.241 | 252,775 | +186,656 | 0.01% | 7,896,953 |
| 2012-01-19 | 2012-01-17 | 31.070 | 66,119 | -948,493 | 0.00% | 2,054,326 |
| 2012-01-18 | 2012-01-16 | 29.669 | 1,014,612 | +694,547 | 0.02% | 30,102,250 |
| 2012-01-17 | 2012-01-13 | 30.421 | 320,065 | +253,946 | 0.01% | 9,736,602 |
| 2012-01-16 | 2012-01-12 | 30.352 | 66,119 | +66,119 | 0.00% | 2,006,866 |
| 2012-01-12 | 2012-01-10 | 30.831 | 0 | -236,977 | ||
| 2012-01-11 | 2012-01-09 | 30.421 | 236,977 | +236,977 | 0.00% | 7,209,007 |
| 2012-01-05 | 2012-01-03 | 29.464 | 0 | -61,059 | ||
| 2012-01-04 | 2011-12-30 | 27.926 | 61,059 | +61,059 | 0.00% | 1,705,104 |
| 2011-12-29 | 2011-12-23 | 28.404 | 0 | -11,703 | ||
| 2011-12-28 | 2011-12-22 | 28.028 | 11,703 | +11,703 | 0.00% | 328,012 |
| 2011-12-23 | 2011-12-21 | 28.131 | 0 | -132,239 | ||
| 2011-12-22 | 2011-12-20 | 27.481 | 132,239 | -43,299 | 0.00% | 3,634,083 |
| 2011-12-21 | 2011-12-19 | 27.276 | 175,538 | +175,538 | 0.00% | 4,787,990 |
| 2011-12-19 | 2011-12-15 | 27.003 | 0 | -1,194,831 | ||
| 2011-12-16 | 2011-12-14 | 27.344 | 1,194,831 | +1,194,831 | 0.02% | 32,671,999 |
| 2011-12-06 | 2011-12-02 | 28.096 | 0 | -46 | ||
| 2011-12-05 | 2011-12-01 | 27.960 | 46 | -14,582 | 0.00% | 1,286 |
| 2011-12-02 | 2011-11-30 | 26.968 | 14,628 | +14,628 | 0.00% | 394,495 |
| 2011-12-01 | 2011-11-29 | 27.413 | 0 | -14,043 | ||
| 2011-11-30 | 2011-11-28 | 27.413 | 14,043 | +14,043 | 0.00% | 384,958 |
| 2011-11-28 | 2011-11-24 | 27.720 | 0 | -17,554 | ||
| 2011-11-25 | 2011-11-23 | 27.447 | 17,554 | +9,947 | 0.00% | 481,805 |
| 2011-11-24 | 2011-11-22 | 27.720 | 7,607 | +7,314 | 0.00% | 210,869 |
| 2011-11-23 | 2011-11-21 | 27.379 | 293 | +293 | 0.00% | 8,022 |
| 2011-11-21 | 2011-11-17 | 27.481 | 0 | -108,249 | ||
| 2011-11-18 | 2011-11-16 | 27.584 | 108,249 | +108,249 | 0.00% | 2,985,910 |
| 2011-11-07 | 2011-11-03 | 24.986 | 0 | -31,597 | ||
| 2011-11-04 | 2011-11-02 | 25.704 | 31,597 | +9,947 | 0.00% | 812,162 |
| 2011-11-03 | 2011-11-01 | 25.157 | 21,650 | +21,650 | 0.00% | 544,647 |
| 2011-11-02 | 2011-10-31 | 25.430 | 0 | -4,096 | ||
| 2011-11-01 | 2011-10-28 | 25.635 | 4,096 | +4,096 | 0.00% | 105,003 |
| 2011-10-11 | 2011-10-07 | 25.601 | 0 | -692,206 | ||
| 2011-10-10 | 2011-10-06 | 26.080 | 692,206 | +604,437 | 0.01% | 18,052,574 |
| 2011-10-06 | 2011-10-03 | 26.148 | 87,769 | +87,769 | 0.00% | 2,294,995 |
| 2011-10-04 | 2011-09-30 | 26.251 | 0 | -1,238,716 | ||
| 2011-10-03 | 2011-09-28 | 26.011 | 1,238,716 | +1,238,716 | 0.03% | 32,220,749 |
| 2011-09-27 | 2011-09-23 | 24.781 | 0 | -30,427 | ||
| 2011-09-26 | 2011-09-22 | 24.268 | 30,427 | +30,427 | 0.00% | 738,409 |
| 2011-09-22 | 2011-09-20 | 26.216 | 0 | -24,575 | ||
| 2011-09-21 | 2011-09-19 | 25.806 | 24,575 | +24,575 | 0.00% | 634,190 |
| 2011-09-19 | 2011-09-15 | 25.499 | 0 | -602,682 | ||
| 2011-09-16 | 2011-09-14 | 25.123 | 602,682 | +602,682 | 0.01% | 15,141,008 |
| 2011-09-07 | 2011-09-05 | 25.630 | 0 | -57,589 | ||
| 2011-09-06 | 2011-09-02 | 25.977 | 57,589 | +57,589 | 0.00% | 1,495,998 |
| 2011-08-18 | 2011-08-16 | 23.442 | 0 | -86,384 | ||
| 2011-08-17 | 2011-08-15 | 23.581 | 86,384 | +86,384 | 0.00% | 2,037,009 |
| 2011-08-16 | 2011-08-12 | 22.678 | 0 | -33,978 | ||
| 2011-08-15 | 2011-08-11 | 22.817 | 33,978 | -1,909,077 | 0.00% | 775,270 |
| 2011-08-12 | 2011-08-10 | 22.921 | 1,943,055 | +1,943,055 | 0.04% | 44,536,795 |
| 2011-08-11 | 2011-08-09 | 22.400 | 0 | -473,958 | ||
| 2011-08-10 | 2011-08-08 | 24.171 | 473,958 | +473,958 | 0.01% | 11,456,159 |
| 2011-08-09 | 2011-08-05 | 24.657 | 0 | -56,437 | ||
| 2011-08-08 | 2011-08-04 | 25.595 | 56,437 | +56,437 | 0.00% | 1,444,513 |
| 2011-08-05 | 2011-08-03 | 25.908 | 0 | -105,964 | ||
| 2011-08-04 | 2011-08-02 | 26.463 | 105,964 | +105,964 | 0.00% | 2,804,163 |
| 2011-07-27 | 2011-07-25 | 26.706 | 0 | -810,854 | ||
| 2011-07-26 | 2011-07-22 | 27.054 | 810,854 | +62,196 | 0.02% | 21,936,637 |
| 2011-07-25 | 2011-07-21 | 26.463 | 748,658 | +143,973 | 0.02% | 19,812,003 |
| 2011-07-21 | 2011-07-19 | 26.498 | 604,685 | -254,544 | 0.01% | 16,022,994 |
| 2011-07-20 | 2011-07-18 | 26.359 | 859,229 | +859,229 | 0.02% | 22,648,562 |
| 2011-07-18 | 2011-07-14 | 26.637 | 0 | -86,384 | ||
| 2011-07-15 | 2011-07-13 | 26.568 | 86,384 | +86,384 | 0.00% | 2,295,011 |
| 2011-07-11 | 2011-07-07 | 27.332 | 0 | -55,861 | ||
| 2011-07-08 | 2011-07-06 | 27.332 | 55,861 | +55,861 | 0.00% | 1,526,769 |
| 2011-07-07 | 2011-07-05 | 27.401 | 0 | -186,013 | ||
| 2011-07-06 | 2011-07-04 | 27.401 | 186,013 | +186,013 | 0.00% | 5,096,948 |
| 2011-06-29 | 2011-06-27 | 26.429 | 0 | -115,178 | ||
| 2011-06-28 | 2011-06-24 | 26.220 | 115,178 | +115,178 | 0.00% | 3,019,996 |
| 2011-06-24 | 2011-06-22 | 25.248 | 0 | -57,589 | ||
| 2011-06-23 | 2011-06-21 | 25.283 | 57,589 | +57,589 | 0.00% | 1,455,998 |
| 2011-06-22 | 2011-06-20 | 24.901 | 0 | -28,795 | ||
| 2011-06-21 | 2011-06-17 | 25.005 | 28,795 | +28,795 | 0.00% | 720,012 |
| 2011-06-17 | 2011-06-15 | 25.769 | 0 | -82,928 | ||
| 2011-06-16 | 2011-06-14 | 26.151 | 82,928 | +82,928 | 0.00% | 2,168,633 |
| 2011-06-08 | 2011-06-03 | 27.191 | 0 | -27,080 | ||
| 2011-06-07 | 2011-06-02 | 27.439 | 27,080 | +27,080 | 0.00% | 743,047 |
| 2011-05-31 | 2011-05-27 | 27.084 | 0 | -8,462 | ||
| 2011-05-30 | 2011-05-26 | 26.588 | 8,462 | +8,462 | 0.00% | 224,989 |
| 2011-05-27 | 2011-05-25 | 26.198 | 0 | -187,866 | ||
| 2011-05-26 | 2011-05-24 | 26.198 | 187,866 | +187,866 | 0.00% | 4,921,745 |
| 2011-05-25 | 2011-05-23 | 26.340 | 0 | -113,396 | ||
| 2011-05-24 | 2011-05-20 | 26.836 | 113,396 | +113,396 | 0.00% | 3,043,127 |
| 2011-05-11 | 2011-05-06 | 26.694 | 0 | -20,310 | ||
| 2011-05-09 | 2011-05-05 | 26.624 | 20,310 | +20,310 | 0.00% | 540,725 |
| 2011-05-06 | 2011-05-04 | 26.836 | 0 | -210,432 | ||
| 2011-05-05 | 2011-05-03 | 27.333 | 210,432 | +210,432 | 0.00% | 5,751,653 |
| 2011-04-15 | 2011-04-13 | 28.963 | 0 | -7,898 | ||
| 2011-04-14 | 2011-04-12 | 28.892 | 7,898 | +7,898 | 0.00% | 228,192 |
| 2011-04-11 | 2011-04-07 | 28.857 | 0 | -59,237 | ||
| 2011-04-08 | 2011-04-06 | 28.432 | 59,237 | +18,617 | 0.00% | 1,684,201 |
| 2011-04-07 | 2011-04-04 | 27.971 | 40,620 | +40,620 | 0.00% | 1,136,170 |
| 2011-04-04 | 2011-03-31 | 27.652 | 0 | -1,312,804 | ||
| 2011-04-01 | 2011-03-30 | 27.687 | 1,312,804 | +1,312,804 | 0.03% | 36,347,742 |
| 2011-03-16 | 2011-03-14 | 28.148 | 0 | -37,799 | ||
| 2011-03-15 | 2011-03-11 | 27.545 | 37,799 | +37,799 | 0.00% | 1,041,185 |
| 2011-02-28 | 2011-02-24 | 27.155 | 0 | -2,370,607 | ||
| 2011-02-25 | 2011-02-23 | 28.361 | 2,370,607 | +2,370,607 | 0.05% | 67,232,005 |
| 2011-02-21 | 2011-02-17 | 29.601 | 0 | -1,692 | ||
| 2011-02-18 | 2011-02-16 | 29.318 | 1,692 | -359,936 | 0.00% | 49,606 |
| 2011-02-17 | 2011-02-15 | 28.751 | 361,628 | +361,628 | 0.01% | 10,397,033 |
| 2011-02-08 | 2011-02-02 | 31.019 | 0 | -1,128 | ||
| 2011-02-07 | 2011-01-31 | 30.452 | 1,128 | -133,707 | 0.00% | 34,350 |
| 2011-02-01 | 2011-01-28 | 29.601 | 134,835 | +134,835 | 0.00% | 3,991,312 |
| 2011-01-31 | 2011-01-27 | 29.389 | 0 | -65,443 | ||
| 2011-01-28 | 2011-01-26 | 28.573 | 65,443 | +65,443 | 0.00% | 1,869,927 |
| 2011-01-21 | 2011-01-19 | 28.680 | 0 | -282 | ||
| 2011-01-20 | 2011-01-18 | 27.474 | 282 | +282 | 0.00% | 7,748 |
| 2010-12-10 | 2010-12-08 | 25.347 | 0 | -60,929 | ||
| 2010-12-09 | 2010-12-07 | 25.596 | 60,929 | +51,902 | 0.00% | 1,559,509 |
| 2010-12-08 | 2010-12-06 | 25.347 | 9,027 | +8,745 | 0.00% | 228,811 |
| 2010-12-07 | 2010-12-03 | 25.737 | 282 | +282 | 0.00% | 7,258 |
| 2010-11-24 | 2010-11-22 | 26.163 | 0 | -67,699 | ||
| 2010-11-23 | 2010-11-19 | 25.808 | 67,699 | -476,999 | 0.00% | 1,747,190 |
| 2010-11-22 | 2010-11-18 | 25.631 | 544,698 | +544,698 | 0.01% | 13,961,131 |
| 2010-11-09 | 2010-11-05 | 27.758 | 0 | -367 | ||
| 2010-11-08 | 2010-11-04 | 27.758 | 367 | +367 | 0.00% | 10,187 |
| 2010-11-03 | 2010-11-01 | 26.553 | 0 | -116,781 | ||
| 2010-11-02 | 2010-10-29 | 25.915 | 116,781 | +116,781 | 0.00% | 3,026,329 |
| 2010-10-19 | 2010-10-15 | 26.588 | 0 | -98,164 | ||
| 2010-10-18 | 2010-10-14 | 26.446 | 98,164 | +98,164 | 0.00% | 2,596,077 |
| 2010-10-07 | 2010-10-05 | 24.638 | 0 | -149,503 | ||
| 2010-10-06 | 2010-10-04 | 24.674 | 149,503 | +149,503 | 0.00% | 3,688,805 |
| 2010-10-05 | 2010-09-30 | 24.390 | 0 | -1,633,812 | ||
| 2010-10-04 | 2010-09-29 | 24.355 | 1,633,812 | +1,633,812 | 0.03% | 39,791,044 |
| 2010-09-01 | 2010-08-30 | 22.309 | 0 | -2,779 | ||
| 2010-08-30 | 2010-08-26 | 22.093 | 2,779 | +2,779 | 0.00% | 61,397 |
| 2010-07-28 | 2010-07-26 | 22.201 | 0 | -367,960 | ||
| 2010-07-27 | 2010-07-23 | 22.345 | 367,960 | +367,960 | 0.01% | 8,222,044 |
| 2010-05-10 | 2010-05-06 | 21.685 | 0 | -58,770 | ||
| 2010-05-07 | 2010-05-05 | 21.795 | 58,770 | +58,770 | 0.00% | 1,280,885 |
| 2010-05-05 | 2010-05-03 | 22.640 | 0 | -203,790 | ||
| 2010-05-04 | 2010-04-30 | 23.118 | 203,790 | +203,790 | 0.00% | 4,711,218 |
| 2010-04-19 | 2010-04-15 | 24.331 | 0 | -73 | ||
| 2010-04-16 | 2010-04-14 | 24.625 | 73 | +73 | 0.00% | 1,798 |
| 2010-04-12 | 2010-04-08 | 23.706 | 0 | -144,748 | ||
| 2010-04-09 | 2010-04-07 | 24.110 | 144,748 | +144,748 | 0.00% | 3,489,925 |
| 2010-03-19 | 2010-03-17 | 23.265 | 0 | -45,710 | ||
| 2010-03-17 | 2010-03-15 | 22.530 | 45,710 | +45,710 | 0.00% | 1,029,844 |
| 2010-03-01 | 2010-02-25 | 21.501 | 0 | -212,768 | ||
| 2010-02-26 | 2010-02-24 | 21.611 | 212,768 | +212,768 | 0.00% | 4,598,152 |
| 2010-02-23 | 2010-02-19 | 21.207 | 0 | -28,490 | ||
| 2010-02-22 | 2010-02-18 | 21.795 | 28,490 | -426,976 | 0.00% | 620,936 |
| 2010-02-19 | 2010-02-17 | 22.052 | 455,466 | +455,466 | 0.01% | 10,044,005 |
| 2010-01-15 | 2010-01-13 | 24.478 | 0 | -5,442 | ||
| 2010-01-14 | 2010-01-12 | 25.029 | 5,442 | +1,077 | 0.00% | 136,209 |
| 2010-01-13 | 2010-01-11 | 24.809 | 4,365 | -169,224 | 0.00% | 108,290 |
| 2010-01-12 | 2010-01-08 | 24.551 | 173,589 | +173,589 | 0.00% | 4,261,852 |
| 2010-01-04 | 2009-12-29 | 25.103 | 0 | -26,120 | ||
| 2009-12-30 | 2009-12-28 | 25.176 | 26,120 | +26,120 | 0.00% | 657,602 |
| 2009-12-21 | 2009-12-17 | 24.404 | 0 | -683,471 | ||
| 2009-12-18 | 2009-12-16 | 24.735 | 683,471 | +683,471 | 0.01% | 16,905,766 |
| 2009-12-10 | 2009-12-08 | 23.816 | 0 | -100,126 | ||
| 2009-12-09 | 2009-12-07 | 24.000 | 100,126 | +100,126 | 0.00% | 2,403,033 |
| 2009-11-27 | 2009-11-25 | 24.809 | 0 | -596,949 | ||
| 2009-11-26 | 2009-11-24 | 24.404 | 596,949 | +596,949 | 0.01% | 14,568,170 |
| 2009-11-20 | 2009-11-18 | 25.323 | 0 | -263,376 | ||
| 2009-11-19 | 2009-11-17 | 24.956 | 263,376 | -136,585 | 0.01% | 6,572,728 |
| 2009-11-18 | 2009-11-16 | 24.992 | 399,961 | +399,961 | 0.01% | 9,996,000 |
| 2009-10-30 | 2009-10-28 | 24.698 | 0 | -272 | ||
| 2009-10-29 | 2009-10-27 | 25.176 | 272 | +272 | 0.00% | 6,848 |
| 2009-09-29 | 2009-09-25 | 24.515 | 0 | -553,415 | ||
| 2009-09-28 | 2009-09-24 | 24.662 | 553,415 | +553,415 | 0.01% | 13,648,130 |
| 2009-09-22 | 2009-09-18 | 25.176 | 0 | -54,961 | ||
| 2009-09-17 | 2009-09-15 | 24.698 | 54,961 | +54,961 | 0.00% | 1,357,449 |
| 2009-09-02 | 2009-08-31 | 24.059 | 0 | -125 | ||
| 2009-09-01 | 2009-08-28 | 24.802 | 125 | +125 | 0.00% | 3,100 |
| 2009-07-31 | 2009-07-29 | 25.211 | 0 | -29,044 | ||
| 2009-07-30 | 2009-07-28 | 26.550 | 29,044 | +29,044 | 0.00% | 771,119 |
| 2009-07-21 | 2009-07-17 | 23.575 | 0 | -47,062 | ||
| 2009-07-20 | 2009-07-16 | 23.278 | 47,062 | +47,062 | 0.00% | 1,095,498 |
| 2009-07-07 | 2009-07-03 | 22.162 | 0 | -318,950 | ||
| 2009-07-06 | 2009-07-02 | 21.828 | 318,950 | +318,950 | 0.01% | 6,961,895 |
| 2009-06-18 | 2009-06-16 | 21.084 | 0 | -806,779 | ||
| 2009-06-17 | 2009-06-15 | 21.195 | 806,779 | +806,779 | 0.02% | 17,100,004 |
| 2009-06-15 | 2009-06-11 | 21.753 | 0 | -40,339 | ||
| 2009-06-12 | 2009-06-10 | 21.270 | 40,339 | -5,378 | 0.00% | 858,001 |
| 2009-06-11 | 2009-06-09 | 21.121 | 45,717 | +5,378 | 0.00% | 965,590 |
| 2009-06-09 | 2009-06-05 | 21.679 | 40,339 | -403 | 0.00% | 874,501 |
| 2009-06-08 | 2009-06-04 | 21.753 | 40,742 | +403 | 0.00% | 886,268 |
| 2009-06-04 | 2009-06-02 | 22.810 | 40,339 | +686 | 0.00% | 920,141 |
| 2009-05-27 | 2009-05-25 | 23.529 | 39,653 | -26,171 | 0.00% | 932,993 |
| 2009-05-26 | 2009-05-22 | 23.832 | 65,824 | +26,171 | 0.00% | 1,568,688 |
| 2009-04-30 | 2009-04-28 | 21.184 | 39,653 | -87,238 | 0.00% | 839,993 |
| 2009-04-29 | 2009-04-27 | 22.091 | 126,891 | +2,644 | 0.00% | 2,803,209 |
| 2009-04-28 | 2009-04-24 | 22.583 | 124,247 | +84,594 | 0.00% | 2,805,899 |
| 2009-03-24 | 2009-03-20 | 15.623 | 39,653 | -396,533 | 0.00% | 619,495 |
| 2009-03-20 | 2009-03-18 | 15.888 | 436,186 | +396,533 | 0.01% | 6,929,993 |
| 2009-03-10 | 2009-03-06 | 14.299 | 39,653 | -797,825 | 0.00% | 566,996 |
| 2009-03-09 | 2009-03-05 | 14.753 | 837,478 | +797,825 | 0.02% | 12,355,201 |
| 2009-02-11 | 2009-02-09 | 17.552 | 39,653 | -8,988 | 0.00% | 695,995 |
| 2009-02-10 | 2009-02-06 | 17.250 | 48,641 | +8,988 | 0.00% | 839,033 |
| 2009-02-04 | 2009-02-02 | 15.547 | 39,653 | -346,835 | 0.00% | 616,495 |
| 2009-02-03 | 2009-01-30 | 16.077 | 386,488 | +346,835 | 0.01% | 6,213,506 |
| 2009-01-21 | 2009-01-19 | 16.871 | 39,653 | -899,337 | 0.00% | 668,995 |
| 2009-01-20 | 2009-01-16 | 16.152 | 938,990 | -541,929 | 0.02% | 15,167,033 |
| 2009-01-19 | 2009-01-15 | 15.774 | 1,480,919 | +541,929 | 0.03% | 23,360,339 |
| 2009-01-06 | 2009-01-02 | 18.763 | 938,990 | -226,817 | 0.02% | 17,617,912 |
| 2009-01-05 | 2008-12-31 | 17.741 | 1,165,807 | +226,817 | 0.03% | 20,682,893 |
| 2008-11-26 | 2008-11-24 | 16.342 | 938,990 | -529 | 0.02% | 15,344,633 |
| 2008-11-25 | 2008-11-21 | 16.606 | 939,519 | +529 | 0.02% | 15,602,057 |
| 2008-11-24 | 2008-11-20 | 16.077 | 938,990 | -264,356 | 0.02% | 15,095,993 |
| 2008-11-21 | 2008-11-19 | 16.682 | 1,203,346 | +264,356 | 0.03% | 20,074,322 |
| 2008-11-18 | 2008-11-14 | 17.325 | 938,990 | -332,031 | 0.02% | 16,268,152 |
| 2008-11-17 | 2008-11-13 | 16.909 | 1,271,021 | +332,031 | 0.03% | 21,491,763 |
| 2008-10-29 | 2008-10-27 | 14.223 | 938,990 | -9,517 | 0.02% | 13,355,514 |
| 2008-10-27 | 2008-10-23 | 19.065 | 948,507 | +9,517 | 0.02% | 18,083,515 |
| 2008-10-06 | 2008-10-02 | 23.605 | 938,990 | -421,383 | 0.02% | 22,164,469 |
| 2008-10-03 | 2008-09-30 | 22.810 | 1,360,373 | +421,383 | 0.03% | 31,030,380 |
| 2008-09-29 | 2008-09-25 | 25.004 | 938,990 | -265 | 0.02% | 23,478,709 |
| 2008-09-26 | 2008-09-24 | 25.193 | 939,255 | +265 | 0.02% | 23,662,985 |
| 2008-09-24 | 2008-09-22 | 25.950 | 938,990 | -8,989 | 0.02% | 24,366,708 |
| 2008-09-23 | 2008-09-19 | 26.101 | 947,979 | +8,989 | 0.02% | 24,743,412 |
| 2008-09-22 | 2008-09-18 | 22.848 | 938,990 | -8,989 | 0.02% | 21,454,070 |
| 2008-09-19 | 2008-09-17 | 22.886 | 947,979 | +8,989 | 0.02% | 21,695,311 |
| 2008-09-12 | 2008-09-10 | 26.610 | 938,990 | -3,173 | 0.02% | 24,986,128 |
| 2008-09-11 | 2008-09-09 | 27.294 | 942,163 | +7,763 | 0.02% | 25,715,231 |
| 2008-07-18 | 2008-07-16 | 27.218 | 934,400 | -526,127 | 0.02% | 25,432,309 |
| 2008-07-17 | 2008-07-15 | 26.686 | 1,460,527 | +526,127 | 0.03% | 38,975,047 |
| 2008-07-03 | 2008-06-30 | 27.750 | 934,400 | -113,644 | 0.02% | 25,929,589 |
| 2008-07-02 | 2008-06-27 | 27.940 | 1,048,044 | +113,644 | 0.02% | 29,282,409 |
| 2008-06-23 | 2008-06-19 | 30.373 | 934,400 | -97,334 | 0.02% | 28,380,468 |
| 2008-06-20 | 2008-06-18 | 31.627 | 1,031,734 | +97,334 | 0.02% | 32,631,047 |
| 2008-06-05 | 2008-06-03 | 30.422 | 934,400 | +15,504 | 0.02% | 28,425,907 |
| 2008-05-27 | 2008-05-23 | 27.986 | 918,896 | -284 | 0.02% | 25,716,490 |
| 2008-05-26 | 2008-05-22 | 28.334 | 919,180 | +284 | 0.02% | 26,044,217 |
| 2008-05-19 | 2008-05-15 | 28.759 | 918,896 | -42,944 | 0.02% | 26,426,891 |
| 2008-05-16 | 2008-05-14 | 28.953 | 961,840 | +42,944 | 0.02% | 27,847,834 |
| 2008-05-13 | 2008-05-08 | 30.422 | 918,896 | -87,957 | 0.02% | 27,954,251 |
| 2008-05-09 | 2008-05-07 | 31.465 | 1,006,853 | +87,957 | 0.02% | 31,680,881 |
| 2008-05-07 | 2008-05-05 | 33.669 | 918,896 | -258 | 0.02% | 30,937,933 |
| 2008-05-06 | 2008-05-02 | 33.591 | 919,154 | +258 | 0.02% | 30,875,559 |
| 2008-04-25 | 2008-04-23 | 31.504 | 918,896 | -43,978 | 0.02% | 28,948,812 |
| 2008-04-24 | 2008-04-22 | 30.344 | 962,874 | +43,978 | 0.02% | 29,217,691 |
| 2008-04-22 | 2008-04-18 | 28.373 | 918,896 | -284,568 | 0.02% | 26,071,691 |
| 2008-04-21 | 2008-04-17 | 28.334 | 1,203,464 | +284,568 | 0.03% | 34,099,173 |
| 2008-04-15 | 2008-04-11 | 27.677 | 918,896 | -155,218 | 0.02% | 25,432,330 |
| 2008-04-14 | 2008-04-10 | 26.672 | 1,074,114 | +155,218 | 0.02% | 28,648,787 |
| 2008-04-08 | 2008-04-03 | 28.875 | 918,896 | -150 | 0.02% | 26,533,451 |
| 2008-04-07 | 2008-04-02 | 28.025 | 919,046 | +150 | 0.02% | 25,756,214 |
| 2008-03-31 | 2008-03-27 | 25.087 | 918,896 | -5,174 | 0.02% | 23,052,489 |
| 2008-03-28 | 2008-03-26 | 25.976 | 924,070 | +5,174 | 0.02% | 24,003,851 |
| 2008-03-26 | 2008-03-20 | 23.850 | 918,896 | -312,507 | 0.02% | 21,915,849 |
| 2008-03-25 | 2008-03-19 | 25.435 | 1,231,403 | +312,507 | 0.03% | 31,320,802 |
| 2008-03-19 | 2008-03-17 | 23.734 | 918,896 | -227,654 | 0.02% | 21,809,289 |
| 2008-03-18 | 2008-03-14 | 25.822 | 1,146,550 | +227,654 | 0.03% | 29,605,761 |
| 2008-03-13 | 2008-03-11 | 29.069 | 918,896 | -19,661 | 0.02% | 26,711,051 |
| 2008-03-12 | 2008-03-10 | 29.146 | 938,557 | -239,037 | 0.02% | 27,355,129 |
| 2008-03-11 | 2008-03-07 | 29.223 | 1,177,594 | +208,511 | 0.03% | 34,413,128 |
| 2008-03-07 | 2008-03-05 | 31.117 | 969,083 | +50,187 | 0.02% | 30,155,298 |
| 2008-03-04 | 2008-02-29 | 34.210 | 918,896 | -91,579 | 0.02% | 31,435,213 |
| 2008-03-03 | 2008-02-28 | 34.867 | 1,010,475 | +91,579 | 0.02% | 35,232,129 |
| 2008-02-13 | 2008-02-11 | 32.470 | 918,896 | -51,739 | 0.02% | 29,836,812 |
| 2008-02-12 | 2008-02-06 | 33.901 | 970,635 | +51,739 | 0.02% | 32,905,032 |
| 2008-01-29 | 2008-01-25 | 36.220 | 918,896 | -52,097 | 0.02% | 33,282,253 |
| 2008-01-28 | 2008-01-24 | 32.586 | 970,993 | +52,097 | 0.02% | 31,641,018 |
| 2008-01-24 | 2008-01-22 | 29.571 | 918,896 | -406,673 | 0.02% | 27,172,811 |
| 2008-01-23 | 2008-01-21 | 32.432 | 1,325,569 | +406,673 | 0.03% | 42,990,359 |
| 2008-01-22 | 2008-01-18 | 35.679 | 918,896 | -439 | 0.02% | 32,784,973 |
| 2008-01-21 | 2008-01-17 | 36.065 | 919,335 | -46 | 0.02% | 33,156,006 |
| 2008-01-18 | 2008-01-16 | 34.558 | 919,381 | +485 | 0.02% | 31,771,653 |
| 2008-01-17 | 2008-01-15 | 37.070 | 918,896 | -84 | 0.02% | 34,063,694 |
| 2008-01-16 | 2008-01-14 | 38.578 | 918,980 | +84 | 0.02% | 35,452,215 |
| 2008-01-15 | 2008-01-11 | 40.511 | 918,896 | -64,674 | 0.02% | 37,224,975 |
| 2008-01-14 | 2008-01-10 | 41.593 | 983,570 | +64,674 | 0.02% | 40,909,514 |
| 2008-01-10 | 2008-01-08 | 43.371 | 918,896 | -414 | 0.02% | 39,853,456 |
| 2008-01-09 | 2008-01-07 | 43.526 | 919,310 | +414 | 0.02% | 40,013,556 |
| 2007-12-27 | 2007-12-20 | 43.758 | 918,896 | -67,779 | 0.02% | 40,208,656 |
| 2007-12-18 | 2007-12-14 | 43.139 | 986,675 | +67,779 | 0.02% | 42,564,260 |
| 2007-12-11 | 2007-12-07 | 47.932 | 918,896 | -244,566 | 0.02% | 44,044,818 |
| 2007-12-10 | 2007-12-06 | 48.783 | 1,163,462 | +244,566 | 0.03% | 56,756,856 |
| 2007-12-07 | 2007-12-05 | 47.005 | 918,896 | -355 | 0.02% | 43,192,338 |
| 2007-12-06 | 2007-12-04 | 45.072 | 919,251 | +355 | 0.02% | 41,432,337 |
| 2007-11-23 | 2007-11-21 | 39.506 | 918,896 | -12,676 | 0.02% | 36,301,455 |
| 2007-11-22 | 2007-11-20 | 42.134 | 931,572 | -76,316 | 0.02% | 39,250,907 |
| 2007-11-21 | 2007-11-19 | 40.279 | 1,007,888 | +60,536 | 0.02% | 40,596,329 |
| 2007-11-20 | 2007-11-16 | 41.206 | 947,352 | -7,761 | 0.02% | 39,036,903 |
| 2007-11-15 | 2007-11-13 | 40.742 | 955,113 | -13,194 | 0.02% | 38,913,665 |
| 2007-11-14 | 2007-11-12 | 38.810 | 968,307 | -119,777 | 0.02% | 37,579,721 |
| 2007-11-13 | 2007-11-09 | 42.289 | 1,088,084 | +156,512 | 0.03% | 46,013,632 |
| 2007-11-09 | 2007-11-07 | 43.835 | 931,572 | -258,698 | 0.02% | 40,835,347 |
| 2007-11-08 | 2007-11-06 | 42.675 | 1,190,270 | +229,983 | 0.03% | 50,795,043 |
| 2007-11-07 | 2007-11-05 | 42.675 | 960,287 | +41,391 | 0.02% | 40,980,466 |
| 2007-11-06 | 2007-11-02 | 47.546 | 918,896 | -77,609 | 0.02% | 43,689,618 |
| 2007-11-05 | 2007-11-01 | 49.324 | 996,505 | +77,609 | 0.02% | 49,151,517 |
| 2007-10-30 | 2007-10-26 | 44.763 | 918,896 | -12,676 | 0.02% | 41,132,177 |
| 2007-10-29 | 2007-10-25 | 44.995 | 931,572 | +12,676 | 0.02% | 41,915,647 |
| 2007-10-23 | 2007-10-18 | 47.391 | 918,896 | -91,579 | 0.02% | 43,547,538 |
| 2007-10-22 | 2007-10-17 | 47.623 | 1,010,475 | +91,579 | 0.02% | 48,121,932 |
| 2007-10-18 | 2007-10-16 | 47.314 | 918,896 | -258 | 0.02% | 43,476,498 |
| 2007-10-17 | 2007-10-15 | 50.097 | 919,154 | +258 | 0.02% | 46,046,864 |
| 2007-10-09 | 2007-10-05 | 37.766 | 918,896 | -100,374 | 0.02% | 34,703,054 |
| 2007-10-08 | 2007-10-04 | 35.485 | 1,019,270 | +100,374 | 0.02% | 36,169,183 |
| 2007-10-05 | 2007-10-03 | 36.297 | 918,896 | -1,552,576 | 0.02% | 33,353,294 |
| 2007-10-04 | 2007-10-02 | 38.655 | 2,471,472 | -6,338 | 0.06% | 95,534,991 |
| 2007-10-03 | 2007-09-28 | 37.534 | 2,477,810 | -57,949 | 0.06% | 93,002,367 |
| 2007-10-02 | 2007-09-27 | 36.684 | 2,535,759 | +1,595,650 | 0.06% | 93,020,991 |
| 2007-09-28 | 2007-09-25 | 35.872 | 940,109 | +21,213 | 0.02% | 33,723,525 |
| 2007-09-25 | 2007-09-21 | 34.480 | 918,896 | -258 | 0.02% | 31,683,853 |
| 2007-09-24 | 2007-09-20 | 33.746 | 919,154 | +258 | 0.02% | 31,017,679 |
| 2007-09-10 | 2007-09-06 | 32.940 | 918,896 | -85,994 | 0.02% | 30,268,140 |
| 2007-09-07 | 2007-09-05 | 32.784 | 1,004,890 | +91,093 | 0.02% | 32,944,434 |
| 2007-09-06 | 2007-09-04 | 33.017 | 913,797 | -495,826 | 0.02% | 30,171,255 |
| 2007-09-04 | 2007-08-31 | 33.056 | 1,409,623 | +496,273 | 0.03% | 46,596,989 |
| 2007-08-29 | 2007-08-27 | 32.940 | 913,350 | -20,570 | 0.02% | 30,085,456 |
| 2007-08-28 | 2007-08-24 | 31.734 | 933,920 | +257 | 0.02% | 29,637,106 |
| 2007-08-27 | 2007-08-23 | 31.501 | 933,663 | +20,313 | 0.02% | 29,411,090 |
| 2007-08-16 | 2007-08-14 | 29.556 | 913,350 | -17,999 | 0.02% | 26,995,214 |
| 2007-08-15 | 2007-08-13 | 29.478 | 931,349 | -174,853 | 0.02% | 27,454,758 |
| 2007-08-14 | 2007-08-10 | 29.206 | 1,106,202 | +192,852 | 0.03% | 32,308,019 |
| 2007-07-23 | 2007-07-19 | 32.162 | 913,350 | -180 | 0.02% | 29,375,056 |
| 2007-07-20 | 2007-07-18 | 32.473 | 913,530 | -351,068 | 0.02% | 29,665,061 |
| 2007-07-19 | 2007-07-17 | 33.756 | 1,264,598 | +351,248 | 0.03% | 42,688,232 |
| 2007-07-18 | 2007-07-16 | 34.184 | 913,350 | -10,028 | 0.02% | 31,222,097 |
| 2007-07-16 | 2007-07-12 | 34.923 | 923,378 | -28,799 | 0.02% | 32,247,185 |
| 2007-07-13 | 2007-07-11 | 34.768 | 952,177 | -2,001,552 | 0.02% | 33,104,815 |
| 2007-07-11 | 2007-07-09 | 34.962 | 2,953,729 | -1,330,168 | 0.07% | 103,268,126 |
| 2007-07-10 | 2007-07-06 | 34.806 | 4,283,897 | +833,123 | 0.10% | 149,106,993 |
| 2007-07-09 | 2007-07-05 | 34.806 | 3,450,774 | +2,537,424 | 0.08% | 120,108,988 |
| 2007-07-04 | 2007-06-29 | 33.640 | 913,350 | -257 | 0.02% | 30,724,816 |
| 2007-07-03 | 2007-06-28 | 33.912 | 913,607 | +257 | 0.02% | 30,982,172 |
| 2007-06-28 | 2007-06-26 | 34.301 | 913,350 | -18,513 | 0.02% | 31,328,657 |
| 2007-06-27 | 2007-06-25 | 34.184 | 931,863 | +18,513 | 0.02% | 31,854,948 |
| 2007-06-26 | 2007-06-22 | 35.195 | 913,350 | 0.02% | 32,145,617 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy