History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 44,200 +0 0.00% 181,662
2025-10-13 2025-10-09 4.110 44,200 +0 0.00% 181,662
2025-10-10 2025-10-08 4.080 44,200 +0 0.00% 180,336
2025-10-09 2025-10-06 4.080 44,200 +0 0.00% 180,336
2025-10-08 2025-10-03 4.060 44,200 +0 0.00% 179,452
2025-10-06 2025-10-02 4.090 44,200 +0 0.00% 180,778
2025-10-03 2025-09-30 4.050 44,200 +0 0.00% 179,010
2025-10-02 2025-09-29 4.100 44,200 +0 0.00% 181,220
2025-09-30 2025-09-26 4.070 44,200 +0 0.00% 179,894
2025-09-29 2025-09-25 4.050 44,200 +0 0.00% 179,010
2025-09-26 2025-09-24 4.070 44,200 +0 0.00% 179,894
2025-09-25 2025-09-23 4.070 44,200 +0 0.00% 179,894
2025-09-24 2025-09-22 4.080 44,200 +0 0.00% 180,336
2025-09-23 2025-09-19 4.120 44,200 +0 0.00% 182,104
2025-09-22 2025-09-18 4.140 44,200 +0 0.00% 182,988
2025-09-19 2025-09-17 4.220 44,200 +0 0.00% 186,524
2025-09-18 2025-09-16 4.220 44,200 +0 0.00% 186,524
2025-09-17 2025-09-15 4.220 44,200 +0 0.00% 186,524
2025-09-16 2025-09-12 4.230 44,200 +0 0.00% 186,966
2025-09-15 2025-09-11 4.230 44,200 +0 0.00% 186,966
2025-09-12 2025-09-10 4.230 44,200 +0 0.00% 186,966
2025-09-11 2025-09-09 4.190 44,200 +0 0.00% 185,198
2025-09-10 2025-09-08 4.180 44,200 +0 0.00% 184,756
2025-09-09 2025-09-05 4.130 44,200 +0 0.00% 182,546
2025-09-08 2025-09-04 4.130 44,200 +0 0.00% 182,546
2025-09-05 2025-09-03 4.389 44,200 +0 0.00% 193,991
2025-09-04 2025-09-02 4.430 44,200 +996 0.00% 195,799
2025-09-03 2025-09-01 4.399 43,204 +0 0.00% 190,061
2025-09-02 2025-08-29 4.409 43,204 +0 0.00% 190,503
2025-09-01 2025-08-28 4.450 43,204 +0 0.00% 192,271
2025-08-29 2025-08-27 4.440 43,204 +0 0.00% 191,829
2025-08-28 2025-08-26 4.491 43,204 +0 0.00% 194,039
2025-08-27 2025-08-25 4.501 43,204 +0 0.00% 194,481
2025-08-26 2025-08-22 4.512 43,204 +0 0.00% 194,923
2025-08-25 2025-08-21 4.594 43,204 +0 0.00% 198,459
2025-08-22 2025-08-20 4.512 43,204 +0 0.00% 194,923
2025-08-21 2025-08-19 4.461 43,204 +0 0.00% 192,713
2025-08-20 2025-08-18 4.471 43,204 +0 0.00% 193,155
2025-08-19 2025-08-15 4.532 43,204 +0 0.00% 195,807
2025-08-18 2025-08-14 4.583 43,204 +0 0.00% 198,017
2025-08-15 2025-08-13 4.573 43,204 +0 0.00% 197,575
2025-08-14 2025-08-12 4.542 43,204 +0 0.00% 196,249
2025-08-13 2025-08-11 4.491 43,204 +0 0.00% 194,039
2025-08-12 2025-08-08 4.471 43,204 +0 0.00% 193,155
2025-08-11 2025-08-07 4.491 43,204 +0 0.00% 194,039
2025-08-08 2025-08-06 4.430 43,204 +0 0.00% 191,387
2025-08-07 2025-08-05 4.368 43,204 +0 0.00% 188,735
2025-08-06 2025-08-04 4.399 43,204 +0 0.00% 190,061
2025-08-05 2025-08-01 4.430 43,204 +0 0.00% 191,387
2025-08-04 2025-07-31 4.706 43,204 +0 0.00% 203,321
2025-08-01 2025-07-30 4.839 43,204 +0 0.00% 209,067
2025-07-31 2025-07-29 4.706 43,204 +0 0.00% 203,321
2025-07-30 2025-07-28 4.624 43,204 +0 0.00% 199,785
2025-07-29 2025-07-25 4.727 43,204 +0 0.00% 204,205
2025-07-28 2025-07-24 4.829 43,204 +0 0.00% 208,625
2025-07-25 2025-07-23 4.788 43,204 +0 0.00% 206,857
2025-07-24 2025-07-22 4.778 43,204 +0 0.00% 206,415
2025-07-23 2025-07-21 4.686 43,204 +0 0.00% 202,437
2025-07-22 2025-07-18 4.440 43,204 +0 0.00% 191,829
2025-07-21 2025-07-17 4.399 43,204 +0 0.00% 190,061
2025-07-18 2025-07-16 4.430 43,204 +0 0.00% 191,387
2025-07-17 2025-07-15 4.430 43,204 +0 0.00% 191,387
2025-07-16 2025-07-14 4.420 43,204 +0 0.00% 190,945
2025-07-15 2025-07-11 4.379 43,204 +0 0.00% 189,177
2025-07-14 2025-07-10 4.328 43,204 +0 0.00% 186,967
2025-07-11 2025-07-09 4.276 43,204 +0 0.00% 184,757
2025-07-10 2025-07-08 4.256 43,204 +0 0.00% 183,873
2025-07-09 2025-07-07 4.256 43,204 +0 0.00% 183,873
2025-07-08 2025-07-04 4.276 43,204 +0 0.00% 184,757
2025-07-07 2025-07-03 4.287 43,204 +0 0.00% 185,199
2025-07-04 2025-07-02 4.276 43,204 +0 0.00% 184,757
2025-07-03 2025-06-30 4.205 43,204 +0 0.00% 181,663
2025-07-02 2025-06-27 4.215 43,204 +0 0.00% 182,105
2025-06-30 2025-06-26 4.215 43,204 +0 0.00% 182,105
2025-06-27 2025-06-25 4.195 43,204 +0 0.00% 181,221
2025-06-26 2025-06-24 4.184 43,204 +0 0.00% 180,779
2025-06-25 2025-06-23 4.143 43,204 +0 0.00% 179,011
2025-06-24 2025-06-20 4.133 43,204 +0 0.00% 178,569
2025-06-23 2025-06-19 4.133 43,204 +0 0.00% 178,569
2025-06-20 2025-06-18 4.195 43,204 +0 0.00% 181,221
2025-06-19 2025-06-17 4.235 43,204 +0 0.00% 182,989
2025-06-18 2025-06-16 4.276 43,204 +0 0.00% 184,757
2025-06-17 2025-06-13 4.348 43,204 +0 0.00% 187,851
2025-06-16 2025-06-12 4.287 43,204 +0 0.00% 185,199
2025-06-13 2025-06-11 4.307 43,204 +0 0.00% 186,083
2025-06-12 2025-06-10 4.205 43,204 +0 0.00% 181,663
2025-06-11 2025-06-09 4.205 43,204 +0 0.00% 181,663
2025-06-10 2025-06-06 4.510 43,204 +0 0.00% 194,833
2025-06-09 2025-06-05 4.552 43,204 +1,549 0.00% 196,667
2025-06-06 2025-06-04 4.541 41,655 +0 0.00% 189,174
2025-06-05 2025-06-03 4.520 41,655 +0 0.00% 188,290
2025-06-04 2025-06-02 4.457 41,655 +0 0.00% 185,638
2025-06-03 2025-05-30 4.499 41,655 +0 0.00% 187,406
2025-06-02 2025-05-29 4.531 41,655 +0 0.00% 188,732
2025-05-30 2025-05-28 4.520 41,655 +0 0.00% 188,290
2025-05-29 2025-05-27 4.510 41,655 +0 0.00% 187,848
2025-05-28 2025-05-26 4.457 41,655 +0 0.00% 185,638
2025-05-27 2025-05-23 4.446 41,655 +0 0.00% 185,196
2025-05-26 2025-05-22 4.404 41,655 +0 0.00% 183,428
2025-05-23 2025-05-21 4.404 41,655 +0 0.00% 183,428
2025-05-22 2025-05-20 4.372 41,655 +0 0.00% 182,102
2025-05-21 2025-05-19 4.308 41,655 +0 0.00% 179,450
2025-05-20 2025-05-16 4.276 41,655 +0 0.00% 178,124
2025-05-19 2025-05-15 4.329 41,655 +0 0.00% 180,334
2025-05-16 2025-05-14 4.361 41,655 +0 0.00% 181,660
2025-05-15 2025-05-13 4.329 41,655 +0 0.00% 180,334
2025-05-14 2025-05-12 4.329 41,655 +0 0.00% 180,334
2025-05-13 2025-05-09 4.234 41,655 +0 0.00% 176,356
2025-05-12 2025-05-08 4.213 41,655 +0 0.00% 175,472
2025-05-09 2025-05-07 4.244 41,655 +0 0.00% 176,798
2025-05-08 2025-05-06 4.234 41,655 +0 0.00% 176,356
2025-05-07 2025-05-02 4.223 41,655 +0 0.00% 175,914
2025-05-06 2025-04-30 4.213 41,655 +0 0.00% 175,472
2025-05-02 2025-04-29 4.138 41,655 +0 0.00% 172,378
2025-04-30 2025-04-28 4.181 41,655 +0 0.00% 174,146
2025-04-29 2025-04-25 4.170 41,655 +0 0.00% 173,704
2025-04-28 2025-04-24 4.159 41,655 +0 0.00% 173,262
2025-04-25 2025-04-23 4.181 41,655 +0 0.00% 174,146
2025-04-24 2025-04-22 4.159 41,655 +0 0.00% 173,262
2025-04-23 2025-04-17 4.128 41,655 +0 0.00% 171,936
2025-04-22 2025-04-16 4.075 41,655 +0 0.00% 169,726
2025-04-17 2025-04-15 4.117 41,655 +0 0.00% 171,494
2025-04-16 2025-04-14 4.085 41,655 +0 0.00% 170,168
2025-04-15 2025-04-11 4.053 41,655 +0 0.00% 168,842
2025-04-14 2025-04-10 4.043 41,655 +0 0.00% 168,400
2025-04-11 2025-04-09 4.011 41,655 +0 0.00% 167,074
2025-04-10 2025-04-08 4.064 41,655 +0 0.00% 169,284
2025-04-09 2025-04-07 3.990 41,655 +0 0.00% 166,190
2025-04-08 2025-04-03 4.350 41,655 +0 0.00% 181,218
2025-04-07 2025-04-02 4.393 41,655 +0 0.00% 182,986
2025-04-03 2025-04-01 4.361 41,655 +0 0.00% 181,660
2025-04-02 2025-03-31 4.350 41,655 +0 0.00% 181,218
2025-04-01 2025-03-28 4.382 41,655 +0 0.00% 182,544
2025-03-31 2025-03-27 4.404 41,655 +0 0.00% 183,428
2025-03-28 2025-03-26 4.350 41,655 +0 0.00% 181,218
2025-03-27 2025-03-25 4.340 41,655 +0 0.00% 180,776
2025-03-26 2025-03-24 4.414 41,655 +0 0.00% 183,870
2025-03-25 2025-03-21 4.510 41,655 +0 0.00% 187,848
2025-03-24 2025-03-20 4.531 41,655 +0 0.00% 188,732
2025-03-21 2025-03-19 4.563 41,655 +0 0.00% 190,058
2025-03-20 2025-03-18 4.541 41,655 +0 0.00% 189,174
2025-03-19 2025-03-17 4.510 41,655 +0 0.00% 187,848
2025-03-18 2025-03-14 4.467 41,655 +0 0.00% 186,080
2025-03-17 2025-03-13 4.457 41,655 +0 0.00% 185,638
2025-03-14 2025-03-12 4.435 41,655 +0 0.00% 184,754
2025-03-13 2025-03-11 4.425 41,655 +0 0.00% 184,312
2025-03-12 2025-03-10 4.425 41,655 +0 0.00% 184,312
2025-03-11 2025-03-07 4.446 41,655 +0 0.00% 185,196
2025-03-10 2025-03-06 4.425 41,655 +0 0.00% 184,312
2025-03-07 2025-03-05 4.393 41,655 +0 0.00% 182,986
2025-03-06 2025-03-04 4.329 41,655 +0 0.00% 180,334
2025-03-05 2025-03-03 4.361 41,655 +0 0.00% 181,660
2025-03-04 2025-02-28 4.382 41,655 +0 0.00% 182,544
2025-03-03 2025-02-27 4.446 41,655 +0 0.00% 185,196
2025-02-28 2025-02-26 4.457 41,655 +0 0.00% 185,638
2025-02-27 2025-02-25 4.478 41,655 +0 0.00% 186,522
2025-02-26 2025-02-24 4.488 41,655 +0 0.00% 186,964
2025-02-25 2025-02-21 4.499 41,655 +0 0.00% 187,406
2025-02-24 2025-02-20 4.488 41,655 +0 0.00% 186,964
2025-02-21 2025-02-19 4.488 41,655 +0 0.00% 186,964
2025-02-20 2025-02-18 4.499 41,655 +0 0.00% 187,406
2025-02-19 2025-02-17 4.541 41,655 +0 0.00% 189,174
2025-02-18 2025-02-14 4.616 41,655 +0 0.00% 192,268
2025-02-17 2025-02-13 4.637 41,655 +0 0.00% 193,152
2025-02-14 2025-02-12 4.679 41,655 +0 0.00% 194,920
2025-02-13 2025-02-11 4.616 41,655 +0 0.00% 192,268
2025-02-12 2025-02-10 4.605 41,655 +0 0.00% 191,826
2025-02-11 2025-02-07 4.584 41,655 +0 0.00% 190,942
2025-02-10 2025-02-06 4.594 41,655 +0 0.00% 191,384
2025-02-07 2025-02-05 4.552 41,655 +0 0.00% 189,616
2025-02-06 2025-02-04 4.563 41,655 +0 0.00% 190,058
2025-02-05 2025-02-03 4.510 41,655 +0 0.00% 187,848
2025-02-04 2025-01-28 4.541 41,655 +0 0.00% 189,174
2025-02-03 2025-01-24 4.520 41,655 +0 0.00% 188,290
2025-01-27 2025-01-23 4.499 41,655 +0 0.00% 187,406
2025-01-24 2025-01-22 4.510 41,655 +0 0.00% 187,848
2025-01-23 2025-01-21 4.563 41,655 +0 0.00% 190,058
2025-01-22 2025-01-20 4.573 41,655 +0 0.00% 190,500
2025-01-21 2025-01-17 4.552 41,655 +0 0.00% 189,616
2025-01-20 2025-01-16 4.616 41,655 +0 0.00% 192,268
2025-01-17 2025-01-15 4.605 41,655 +0 0.00% 191,826
2025-01-16 2025-01-14 4.584 41,655 +0 0.00% 190,942
2025-01-15 2025-01-13 4.552 41,655 +0 0.00% 189,616
2025-01-14 2025-01-10 4.605 41,655 +0 0.00% 191,826
2025-01-13 2025-01-09 4.669 41,655 +0 0.00% 194,478
2025-01-10 2025-01-08 4.701 41,655 +0 0.00% 195,804
2025-01-09 2025-01-07 4.679 41,655 +0 0.00% 194,920
2025-01-08 2025-01-06 4.722 41,655 +0 0.00% 196,688
2025-01-07 2025-01-03 4.711 41,655 +0 0.00% 196,246
2025-01-06 2025-01-02 4.701 41,655 +0 0.00% 195,804
2025-01-03 2024-12-31 4.722 41,655 +0 0.00% 196,688
2025-01-02 2024-12-27 4.658 41,655 +0 0.00% 194,036
2024-12-30 2024-12-24 4.637 41,655 +0 0.00% 193,152
2024-12-27 2024-12-20 4.510 41,655 +0 0.00% 187,848
2024-12-23 2024-12-19 4.552 41,655 +0 0.00% 189,616
2024-12-20 2024-12-18 4.563 41,655 +0 0.00% 190,058
2024-12-19 2024-12-17 4.541 41,655 +0 0.00% 189,174
2024-12-18 2024-12-16 4.541 41,655 +0 0.00% 189,174
2024-12-17 2024-12-13 4.520 41,655 +0 0.00% 188,290
2024-12-16 2024-12-12 4.584 41,655 +0 0.00% 190,942
2024-12-13 2024-12-11 4.563 41,655 +0 0.00% 190,058
2024-12-12 2024-12-10 4.594 41,655 +0 0.00% 191,384
2024-12-11 2024-12-09 4.658 41,655 +0 0.00% 194,036
2024-12-10 2024-12-06 4.573 41,655 +0 0.00% 190,500
2024-12-09 2024-12-05 4.520 41,655 +0 0.00% 188,290
2024-12-06 2024-12-04 4.573 41,655 +0 0.00% 190,500
2024-12-05 2024-12-03 4.478 41,655 +0 0.00% 186,522
2024-12-04 2024-12-02 4.414 41,655 +0 0.00% 183,870
2024-12-03 2024-11-29 4.414 41,655 +0 0.00% 183,870
2024-12-02 2024-11-28 4.425 41,655 +0 0.00% 184,312
2024-11-29 2024-11-27 4.435 41,655 +0 0.00% 184,754
2024-11-28 2024-11-26 4.393 41,655 +0 0.00% 182,986
2024-11-27 2024-11-25 4.414 41,655 +0 0.00% 183,870
2024-11-26 2024-11-22 4.372 41,655 +0 0.00% 182,102
2024-11-25 2024-11-21 4.425 41,655 +0 0.00% 184,312
2024-11-22 2024-11-20 4.457 41,655 +0 0.00% 185,638
2024-11-21 2024-11-19 4.435 41,655 +0 0.00% 184,754
2024-11-20 2024-11-18 4.446 41,655 +0 0.00% 185,196
2024-11-19 2024-11-15 4.446 41,655 +0 0.00% 185,196
2024-11-18 2024-11-14 4.446 41,655 +0 0.00% 185,196
2024-11-15 2024-11-13 4.478 41,655 +0 0.00% 186,522
2024-11-14 2024-11-12 4.499 41,655 +0 0.00% 187,406
2024-11-13 2024-11-11 4.573 41,655 +0 0.00% 190,500
2024-11-12 2024-11-08 4.626 41,655 +0 0.00% 192,710
2024-11-11 2024-11-07 4.658 41,655 +0 0.00% 194,036
2024-11-08 2024-11-06 4.616 41,655 +0 0.00% 192,268
2024-11-07 2024-11-05 4.732 41,655 +0 0.00% 197,130
2024-11-06 2024-11-04 4.648 41,655 +0 0.00% 193,594
2024-11-05 2024-11-01 4.679 41,655 +0 0.00% 194,920
2024-11-04 2024-10-31 4.648 41,655 +0 0.00% 193,594
2024-11-01 2024-10-30 4.626 41,655 +0 0.00% 192,710
2024-10-31 2024-10-29 4.690 41,655 +0 0.00% 195,362
2024-10-30 2024-10-28 4.785 41,655 +0 0.00% 199,340
2024-10-29 2024-10-25 4.839 41,655 +0 0.00% 201,550
2024-10-28 2024-10-24 4.870 41,655 +0 0.00% 202,876
2024-10-25 2024-10-23 4.945 41,655 +0 0.00% 205,970
2024-10-24 2024-10-22 4.913 41,655 +0 0.00% 204,644
2024-10-23 2024-10-21 4.913 41,655 +0 0.00% 204,644
2024-10-22 2024-10-18 4.998 41,655 +0 0.00% 208,180
2024-10-21 2024-10-17 4.934 41,655 +0 0.00% 205,528
2024-10-18 2024-10-16 5.008 41,655 +0 0.00% 208,622
2024-10-17 2024-10-15 5.061 41,655 +0 0.00% 210,832
2024-10-16 2024-10-14 5.178 41,655 +0 0.00% 215,694
2024-10-15 2024-10-10 5.221 41,655 +0 0.00% 217,461
2024-10-14 2024-10-09 5.093 41,655 +0 0.00% 212,158
2024-10-10 2024-10-08 5.284 41,655 +0 0.00% 220,113
2024-10-09 2024-10-07 5.762 41,655 +0 0.00% 240,003
2024-10-08 2024-10-04 5.666 41,655 +0 0.00% 236,025
2024-10-07 2024-10-03 5.475 41,655 +0 0.00% 228,069
2024-10-04 2024-10-02 5.518 41,655 +0 0.00% 229,837
2024-10-03 2024-09-30 5.136 41,655 +0 0.00% 213,926
2024-10-02 2024-09-27 5.157 41,655 +0 0.00% 214,810
2024-09-30 2024-09-26 5.061 41,655 +0 0.00% 210,832
2024-09-27 2024-09-25 5.125 41,655 +0 0.00% 213,484
2024-09-26 2024-09-24 5.051 41,655 +0 0.00% 210,390
2024-09-25 2024-09-23 4.870 41,655 +0 0.00% 202,876
2024-09-24 2024-09-20 4.807 41,655 +0 0.00% 200,224
2024-09-23 2024-09-19 4.722 41,655 +0 0.00% 196,688
2024-09-20 2024-09-17 4.764 41,655 +0 0.00% 198,456
2024-09-19 2024-09-16 4.658 41,655 +0 0.00% 194,036
2024-09-17 2024-09-13 4.616 41,655 +0 0.00% 192,268
2024-09-16 2024-09-12 4.520 41,655 +0 0.00% 188,290
2024-09-13 2024-09-11 4.541 41,655 +0 0.00% 189,174
2024-09-12 2024-09-10 4.679 41,655 +0 0.00% 194,920
2024-09-11 2024-09-09 4.658 41,655 +0 0.00% 194,036
2024-09-10 2024-09-05 4.934 41,655 +0 0.00% 205,528
2024-09-09 2024-09-04 5.597 41,655 +0 0.00% 233,127
2024-09-05 2024-09-03 5.739 41,655 +1,298 0.00% 239,058
2024-09-04 2024-09-02 5.816 40,357 +0 0.00% 234,703
2024-09-03 2024-08-30 5.805 40,357 +0 0.00% 234,261
2024-09-02 2024-08-29 5.805 40,357 +0 0.00% 234,261
2024-08-30 2024-08-28 5.870 40,357 +0 0.00% 236,913
2024-08-29 2024-08-27 5.947 40,357 +0 0.00% 240,007
2024-08-28 2024-08-26 5.651 40,357 +0 0.00% 228,073
2024-08-27 2024-08-23 5.586 40,357 +0 0.00% 225,421
2024-08-26 2024-08-22 5.520 40,357 +0 0.00% 222,769
2024-08-23 2024-08-21 5.432 40,357 +0 0.00% 219,233
2024-08-22 2024-08-20 5.432 40,357 +0 0.00% 219,233
2024-08-21 2024-08-19 5.498 40,357 +0 0.00% 221,885
2024-08-20 2024-08-16 5.421 40,357 +0 0.00% 218,791
2024-08-19 2024-08-15 5.421 40,357 +0 0.00% 218,791
2024-08-16 2024-08-14 5.465 40,357 +0 0.00% 220,559
2024-08-15 2024-08-13 5.465 40,357 +0 0.00% 220,559
2024-08-14 2024-08-12 5.432 40,357 +0 0.00% 219,233
2024-08-13 2024-08-09 5.399 40,357 +0 0.00% 217,907
2024-08-12 2024-08-08 5.389 40,357 +0 0.00% 217,465
2024-08-09 2024-08-07 5.432 40,357 +0 0.00% 219,233
2024-08-08 2024-08-06 5.279 40,357 +0 0.00% 213,045
2024-08-07 2024-08-05 5.334 40,357 +0 0.00% 215,255
2024-08-06 2024-08-02 5.487 40,357 +0 0.00% 221,443
2024-08-05 2024-08-01 5.432 40,357 +0 0.00% 219,233
2024-08-02 2024-07-31 5.498 40,357 +0 0.00% 221,885
2024-08-01 2024-07-30 5.301 40,357 +0 0.00% 213,929
2024-07-31 2024-07-29 5.399 40,357 +0 0.00% 217,907
2024-07-30 2024-07-26 5.323 40,357 +0 0.00% 214,813
2024-07-29 2024-07-25 5.312 40,357 +0 0.00% 214,371
2024-07-26 2024-07-24 5.410 40,357 +0 0.00% 218,349
2024-07-25 2024-07-23 5.246 40,357 +0 0.00% 211,718
2024-07-24 2024-07-22 5.257 40,357 +0 0.00% 212,161
2024-07-23 2024-07-19 5.180 40,357 +0 0.00% 209,066
2024-07-22 2024-07-18 5.356 40,357 +0 0.00% 216,139
2024-07-19 2024-07-17 5.257 40,357 +0 0.00% 212,161
2024-07-18 2024-07-16 5.498 40,357 +0 0.00% 221,885
2024-07-17 2024-07-15 5.443 40,357 +0 0.00% 219,675
2024-07-16 2024-07-12 5.378 40,357 +0 0.00% 217,023
2024-07-15 2024-07-11 5.345 40,357 +0 0.00% 215,697
2024-07-12 2024-07-10 5.323 40,357 +0 0.00% 214,813
2024-07-11 2024-07-09 5.520 40,357 +0 0.00% 222,769
2024-07-10 2024-07-08 5.597 40,357 +0 0.00% 225,863
2024-07-09 2024-07-05 6.066 40,357 +0 0.00% 244,818
2024-07-08 2024-07-04 6.169 40,357 +1,668 0.00% 248,967
2024-07-05 2024-07-03 6.009 38,689 +0 0.00% 232,489
2024-07-04 2024-07-02 5.849 38,689 +0 0.00% 226,301
2024-07-03 2024-06-28 5.781 38,689 +0 0.00% 223,650
2024-07-02 2024-06-27 5.644 38,689 +0 0.00% 218,346
2024-06-28 2024-06-26 5.724 38,689 +0 0.00% 221,440
2024-06-27 2024-06-25 5.678 38,689 +0 0.00% 219,672
2024-06-26 2024-06-24 5.621 38,689 +0 0.00% 217,462
2024-06-25 2024-06-21 5.541 38,689 +0 0.00% 214,368
2024-06-24 2024-06-20 5.644 38,689 +0 0.00% 218,346
2024-06-21 2024-06-19 5.541 38,689 +0 0.00% 214,368
2024-06-20 2024-06-18 5.358 38,689 +0 0.00% 207,296
2024-06-19 2024-06-17 5.324 38,689 +0 0.00% 205,970
2024-06-18 2024-06-14 5.369 38,689 +0 0.00% 207,738
2024-06-17 2024-06-13 5.472 38,689 +0 0.00% 211,716
2024-06-14 2024-06-12 5.507 38,689 +0 0.00% 213,042
2024-06-13 2024-06-11 5.507 38,689 +0 0.00% 213,042
2024-06-12 2024-06-07 5.586 38,689 +0 0.00% 216,136
2024-06-11 2024-06-06 5.609 38,689 +0 0.00% 217,020
2024-06-07 2024-06-05 5.564 38,689 +0 0.00% 215,252
2024-06-06 2024-06-04 5.621 38,689 +0 0.00% 217,462
2024-06-05 2024-06-03 5.724 38,689 +0 0.00% 221,440
2024-06-04 2024-05-31 5.666 38,689 +0 0.00% 219,230
2024-06-03 2024-05-30 5.735 38,689 +0 0.00% 221,882
2024-05-31 2024-05-29 5.872 38,689 +0 0.00% 227,185
2024-05-30 2024-05-28 5.884 38,689 +0 0.00% 227,627
2024-05-29 2024-05-27 5.884 38,689 +0 0.00% 227,627
2024-05-28 2024-05-24 5.826 38,689 +0 0.00% 225,418
2024-05-27 2024-05-23 5.849 38,689 +0 0.00% 226,301
2024-05-24 2024-05-22 5.872 38,689 +0 0.00% 227,185
2024-05-23 2024-05-21 5.872 38,689 +0 0.00% 227,185
2024-05-22 2024-05-20 5.918 38,689 +0 0.00% 228,953
2024-05-21 2024-05-17 5.952 38,689 +0 0.00% 230,279
2024-05-20 2024-05-16 5.838 38,689 +0 0.00% 225,860
2024-05-17 2024-05-14 5.769 38,689 +0 0.00% 223,208
2024-05-16 2024-05-13 5.849 38,689 +0 0.00% 226,301
2024-05-14 2024-05-10 5.815 38,689 +0 0.00% 224,976
2024-05-13 2024-05-09 5.518 38,689 +0 0.00% 213,484
2024-05-10 2024-05-08 5.518 38,689 +0 0.00% 213,484
2024-05-09 2024-05-07 5.495 38,689 +0 0.00% 212,600
2024-05-08 2024-05-06 5.438 38,689 +0 0.00% 210,390
2024-05-07 2024-05-03 5.347 38,689 +0 0.00% 206,854
2024-05-06 2024-05-02 5.278 38,689 +0 0.00% 204,202
2024-05-03 2024-04-30 5.392 38,689 +0 0.00% 208,622
2024-05-02 2024-04-29 5.335 38,689 +0 0.00% 206,412
2024-04-30 2024-04-26 5.484 38,689 +0 0.00% 212,158
2024-04-29 2024-04-25 5.449 38,689 +0 0.00% 210,832
2024-04-26 2024-04-24 5.381 38,689 +0 0.00% 208,180
2024-04-25 2024-04-23 5.381 38,689 +0 0.00% 208,180
2024-04-24 2024-04-22 5.278 38,689 +0 0.00% 204,202
2024-04-23 2024-04-19 5.312 38,689 +0 0.00% 205,528
2024-04-22 2024-04-18 5.232 38,689 +0 0.00% 202,434
2024-04-19 2024-04-17 5.164 38,689 +0 0.00% 199,782
2024-04-18 2024-04-16 5.209 38,689 +0 0.00% 201,550
2024-04-17 2024-04-15 5.312 38,689 +0 0.00% 205,528
2024-04-16 2024-04-12 5.221 38,689 +0 0.00% 201,992
2024-04-15 2024-04-11 5.255 38,689 +0 0.00% 203,318
2024-04-12 2024-04-10 5.267 38,689 +0 0.00% 203,760
2024-04-11 2024-04-09 5.175 38,689 +0 0.00% 200,224
2024-04-10 2024-04-08 5.221 38,689 +0 0.00% 201,992
2024-04-09 2024-04-05 5.175 38,689 +0 0.00% 200,224
2024-04-08 2024-04-03 5.301 38,689 +0 0.00% 205,086
2024-04-05 2024-04-02 5.324 38,689 +0 0.00% 205,970
2024-04-03 2024-03-28 5.072 38,689 +0 0.00% 196,246
2024-04-02 2024-03-27 5.027 38,689 +0 0.00% 194,478
2024-03-28 2024-03-26 5.107 38,689 +0 0.00% 197,572
2024-03-27 2024-03-25 5.130 38,689 +0 0.00% 198,456
2024-03-26 2024-03-22 5.084 38,689 +0 0.00% 196,688
2024-03-25 2024-03-21 5.232 38,689 +0 0.00% 202,434
2024-03-22 2024-03-20 5.209 38,689 +0 0.00% 201,550
2024-03-21 2024-03-19 5.187 38,689 +0 0.00% 200,666
2024-03-20 2024-03-18 5.175 38,689 +0 0.00% 200,224
2024-03-19 2024-03-15 5.198 38,689 +0 0.00% 201,108
2024-03-18 2024-03-14 5.267 38,689 +0 0.00% 203,760
2024-03-15 2024-03-13 5.152 38,689 +0 0.00% 199,340
2024-03-14 2024-03-12 5.095 38,689 +0 0.00% 197,130
2024-03-13 2024-03-11 5.050 38,689 +0 0.00% 195,362
2024-03-12 2024-03-08 5.050 38,689 +0 0.00% 195,362
2024-03-11 2024-03-07 4.992 38,689 +0 0.00% 193,152
2024-03-08 2024-03-06 4.992 38,689 +0 0.00% 193,152
2024-03-07 2024-03-05 4.935 38,689 +0 0.00% 190,942
2024-03-06 2024-03-04 5.004 38,689 +0 0.00% 193,594
2024-03-05 2024-03-01 4.947 38,689 +0 0.00% 191,384
2024-03-04 2024-02-29 4.947 38,689 +0 0.00% 191,384
2024-03-01 2024-02-28 4.992 38,689 +0 0.00% 193,152
2024-02-29 2024-02-27 5.061 38,689 +0 0.00% 195,804
2024-02-28 2024-02-26 5.084 38,689 +0 0.00% 196,688
2024-02-27 2024-02-23 5.118 38,689 +0 0.00% 198,014
2024-02-26 2024-02-22 5.141 38,689 +0 0.00% 198,898
2024-02-23 2024-02-21 4.970 38,689 +0 0.00% 192,268
2024-02-22 2024-02-20 4.958 38,689 +0 0.00% 191,826
2024-02-21 2024-02-19 4.867 38,689 +0 0.00% 188,290
2024-02-20 2024-02-16 4.775 38,689 +0 0.00% 184,754
2024-02-19 2024-02-15 4.718 38,689 +0 0.00% 182,544
2024-02-16 2024-02-14 4.661 38,689 +0 0.00% 180,334
2024-02-15 2024-02-09 4.707 38,689 +0 0.00% 182,102
2024-02-14 2024-02-07 4.775 38,689 +0 0.00% 184,754
2024-02-08 2024-02-06 4.787 38,689 +0 0.00% 185,196
2024-02-07 2024-02-05 4.684 38,689 +0 0.00% 181,218
2024-02-06 2024-02-02 4.661 38,689 +0 0.00% 180,334
2024-02-05 2024-02-01 4.638 38,689 +0 0.00% 179,450
2024-02-02 2024-01-31 4.638 38,689 +0 0.00% 179,450
2024-02-01 2024-01-30 4.673 38,689 +0 0.00% 180,776
2024-01-31 2024-01-29 4.753 38,689 +0 0.00% 183,870
2024-01-30 2024-01-26 4.638 38,689 +0 0.00% 179,450
2024-01-29 2024-01-25 4.730 38,689 +0 0.00% 182,986
2024-01-26 2024-01-24 4.410 38,689 +0 0.00% 170,610
2024-01-25 2024-01-23 4.227 38,689 +0 0.00% 163,538
2024-01-24 2024-01-22 4.204 38,689 +0 0.00% 162,654
2024-01-23 2024-01-19 4.284 38,689 +0 0.00% 165,748
2024-01-22 2024-01-18 4.307 38,689 +0 0.00% 166,632
2024-01-19 2024-01-17 4.296 38,689 +0 0.00% 166,190
2024-01-18 2024-01-16 4.421 38,689 +0 0.00% 171,052
2024-01-17 2024-01-15 4.513 38,689 +0 0.00% 174,588
2024-01-16 2024-01-12 4.490 38,689 +0 0.00% 173,704
2024-01-15 2024-01-11 4.455 38,689 +0 0.00% 172,378
2024-01-12 2024-01-10 4.478 38,689 +0 0.00% 173,262
2024-01-11 2024-01-09 4.570 38,689 +0 0.00% 176,798
2024-01-10 2024-01-08 4.604 38,689 +0 0.00% 178,124
2024-01-09 2024-01-05 4.661 38,689 +0 0.00% 180,334
2024-01-08 2024-01-04 4.650 38,689 +0 0.00% 179,892
2024-01-05 2024-01-03 4.673 38,689 +0 0.00% 180,776
2024-01-04 2024-01-02 4.650 38,689 +0 0.00% 179,892
2024-01-03 2023-12-29 4.673 38,689 +0 0.00% 180,776
2024-01-02 2023-12-28 4.650 38,689 +0 0.00% 179,892
2023-12-29 2023-12-27 4.604 38,689 +0 0.00% 178,124
2023-12-28 2023-12-22 4.490 38,689 +0 0.00% 173,704
2023-12-27 2023-12-21 4.444 38,689 +0 0.00% 171,936
2023-12-22 2023-12-20 4.478 38,689 +0 0.00% 173,262
2023-12-21 2023-12-19 4.455 38,689 +0 0.00% 172,378
2023-12-20 2023-12-18 4.455 38,689 +0 0.00% 172,378
2023-12-19 2023-12-15 4.467 38,689 +0 0.00% 172,820
2023-12-18 2023-12-14 4.387 38,689 +0 0.00% 169,726
2023-12-15 2023-12-13 4.364 38,689 +0 0.00% 168,842
2023-12-14 2023-12-12 4.421 38,689 +0 0.00% 171,052
2023-12-13 2023-12-11 4.398 38,689 +0 0.00% 170,168
2023-12-12 2023-12-08 4.455 38,689 +0 0.00% 172,378
2023-12-11 2023-12-07 4.433 38,689 +0 0.00% 171,494
2023-12-08 2023-12-06 4.467 38,689 +0 0.00% 172,820
2023-12-07 2023-12-05 4.478 38,689 +0 0.00% 173,262
2023-12-06 2023-12-04 4.558 38,689 +0 0.00% 176,356
2023-12-05 2023-12-01 4.581 38,689 +0 0.00% 177,240
2023-12-04 2023-11-30 4.593 38,689 +0 0.00% 177,682
2023-12-01 2023-11-29 4.581 38,689 +0 0.00% 177,240
2023-11-30 2023-11-28 4.627 38,689 +0 0.00% 179,008
2023-11-29 2023-11-27 4.673 38,689 +0 0.00% 180,776
2023-11-28 2023-11-24 4.695 38,689 +0 0.00% 181,660
2023-11-27 2023-11-23 4.775 38,689 +0 0.00% 184,754
2023-11-24 2023-11-22 4.741 38,689 +0 0.00% 183,428
2023-11-23 2023-11-21 4.741 38,689 +0 0.00% 183,428
2023-11-22 2023-11-20 4.764 38,689 +0 0.00% 184,312
2023-11-21 2023-11-17 4.695 38,689 +0 0.00% 181,660
2023-11-20 2023-11-16 4.798 38,689 +0 0.00% 185,638
2023-11-17 2023-11-15 4.798 38,689 +0 0.00% 185,638
2023-11-16 2023-11-14 4.638 38,689 +0 0.00% 179,450
2023-11-15 2023-11-13 4.627 38,689 +0 0.00% 179,008
2023-11-14 2023-11-10 4.547 38,689 +0 0.00% 175,914
2023-11-13 2023-11-09 4.593 38,689 +0 0.00% 177,682
2023-11-10 2023-11-08 4.570 38,689 +0 0.00% 176,798
2023-11-09 2023-11-07 4.593 38,689 +0 0.00% 177,682
2023-11-08 2023-11-06 4.650 38,689 +0 0.00% 179,892
2023-11-07 2023-11-03 4.684 38,689 +0 0.00% 181,218
2023-11-06 2023-11-02 4.638 38,689 +0 0.00% 179,450
2023-11-03 2023-11-01 4.593 38,689 +0 0.00% 177,682
2023-11-02 2023-10-31 4.570 38,689 +0 0.00% 176,798
2023-11-01 2023-10-30 4.615 38,689 +0 0.00% 178,566
2023-10-31 2023-10-27 4.730 38,689 +0 0.00% 182,986
2023-10-30 2023-10-26 4.604 38,689 +0 0.00% 178,124
2023-10-27 2023-10-25 4.570 38,689 +0 0.00% 176,798
2023-10-26 2023-10-24 4.638 38,689 +0 0.00% 179,450
2023-10-25 2023-10-20 4.661 38,689 +0 0.00% 180,334
2023-10-24 2023-10-19 4.718 38,689 +0 0.00% 182,544
2023-10-20 2023-10-18 4.901 38,689 +0 0.00% 189,616
2023-10-19 2023-10-17 4.890 38,689 +0 0.00% 189,174
2023-10-18 2023-10-16 4.764 38,689 +0 0.00% 184,312
2023-10-17 2023-10-13 4.753 38,689 +0 0.00% 183,870
2023-10-16 2023-10-12 4.810 38,689 +0 0.00% 186,080
2023-10-13 2023-10-11 4.753 38,689 +0 0.00% 183,870
2023-10-12 2023-10-10 4.695 38,689 +0 0.00% 181,660
2023-10-11 2023-10-09 4.707 38,689 +0 0.00% 182,102
2023-10-10 2023-10-06 4.638 38,689 +0 0.00% 179,450
2023-10-09 2023-10-05 4.615 38,689 +0 0.00% 178,566
2023-10-06 2023-10-04 4.604 38,689 +0 0.00% 178,124
2023-10-05 2023-10-03 4.638 38,689 +0 0.00% 179,450
2023-10-04 2023-09-29 4.890 38,689 +0 0.00% 189,174
2023-10-03 2023-09-28 4.901 38,689 +0 0.00% 189,616
2023-09-29 2023-09-27 5.015 38,689 +0 0.00% 194,036
2023-09-28 2023-09-26 4.890 38,689 +0 0.00% 189,174
2023-09-27 2023-09-25 4.947 38,689 +0 0.00% 191,384
2023-09-26 2023-09-22 5.050 38,689 +0 0.00% 195,362
2023-09-25 2023-09-21 4.867 38,689 +0 0.00% 188,290
2023-09-22 2023-09-20 4.890 38,689 +0 0.00% 189,174
2023-09-21 2023-09-19 4.924 38,689 +0 0.00% 190,500
2023-09-20 2023-09-18 4.867 38,689 +0 0.00% 188,290
2023-09-19 2023-09-15 4.867 38,689 +0 0.00% 188,290
2023-09-18 2023-09-14 4.935 38,689 +0 0.00% 190,942
2023-09-15 2023-09-13 4.855 38,689 +0 0.00% 187,848
2023-09-14 2023-09-12 4.890 38,689 +0 0.00% 189,174
2023-09-13 2023-09-11 5.027 38,689 +0 0.00% 194,478
2023-09-12 2023-09-07 5.095 38,689 +0 0.00% 197,130
2023-09-11 2023-09-06 5.453 38,689 +0 0.00% 210,982
2023-09-07 2023-09-05 5.512 38,689 +1,324 0.00% 213,270
2023-09-06 2023-09-04 5.524 37,365 +0 0.00% 206,413
2023-09-05 2023-08-31 5.430 37,365 +0 0.00% 202,878
2023-09-04 2023-08-30 5.406 37,365 +0 0.00% 201,994
2023-08-31 2023-08-29 5.382 37,365 +0 0.00% 201,110
2023-08-30 2023-08-28 5.311 37,365 +0 0.00% 198,458
2023-08-29 2023-08-25 5.169 37,365 +0 0.00% 193,154
2023-08-28 2023-08-24 5.169 37,365 +0 0.00% 193,154
2023-08-25 2023-08-23 5.087 37,365 +0 0.00% 190,060
2023-08-24 2023-08-22 5.016 37,365 +0 0.00% 187,408
2023-08-23 2023-08-21 4.945 37,365 +0 0.00% 184,756
2023-08-22 2023-08-18 5.016 37,365 +0 0.00% 187,408
2023-08-21 2023-08-17 5.075 37,365 +0 0.00% 189,618
2023-08-18 2023-08-16 5.098 37,365 +0 0.00% 190,502
2023-08-17 2023-08-15 5.158 37,365 +0 0.00% 192,712
2023-08-16 2023-08-14 5.181 37,365 +0 0.00% 193,596
2023-08-15 2023-08-11 5.264 37,365 +0 0.00% 196,690
2023-08-14 2023-08-10 5.370 37,365 +0 0.00% 200,668
2023-08-11 2023-08-09 5.276 37,365 +0 0.00% 197,132
2023-08-10 2023-08-08 5.181 37,365 +0 0.00% 193,596
2023-08-09 2023-08-07 5.181 37,365 +0 0.00% 193,596
2023-08-08 2023-08-04 5.098 37,365 +0 0.00% 190,502
2023-08-07 2023-08-03 5.016 37,365 +0 0.00% 187,408
2023-08-04 2023-08-02 5.098 37,365 +0 0.00% 190,502
2023-08-03 2023-08-01 5.146 37,365 +0 0.00% 192,270
2023-08-02 2023-07-31 5.146 37,365 +0 0.00% 192,270
2023-08-01 2023-07-28 5.169 37,365 +0 0.00% 193,154
2023-07-31 2023-07-27 5.193 37,365 +0 0.00% 194,038
2023-07-28 2023-07-26 5.288 37,365 +0 0.00% 197,574
2023-07-27 2023-07-25 5.477 37,365 +0 0.00% 204,646
2023-07-26 2023-07-24 5.359 37,365 +0 0.00% 200,226
2023-07-25 2023-07-21 5.441 37,365 +0 0.00% 203,320
2023-07-24 2023-07-20 5.370 37,365 +0 0.00% 200,668
2023-07-21 2023-07-19 5.418 37,365 +0 0.00% 202,436
2023-07-20 2023-07-18 5.370 37,365 +0 0.00% 200,668
2023-07-19 2023-07-14 5.524 37,365 +0 0.00% 206,413
2023-07-18 2023-07-13 5.441 37,365 +0 0.00% 203,320
2023-07-14 2023-07-12 5.299 37,365 +0 0.00% 198,016
2023-07-13 2023-07-11 5.229 37,365 +0 0.00% 195,364
2023-07-12 2023-07-10 5.229 37,365 +0 0.00% 195,364
2023-07-11 2023-07-07 5.299 37,365 +0 0.00% 198,016
2023-07-10 2023-07-06 5.359 37,365 +0 0.00% 200,226
2023-07-07 2023-07-05 5.382 37,365 +0 0.00% 201,110
2023-07-06 2023-07-04 5.501 37,365 +0 0.00% 205,530
2023-07-05 2023-07-03 5.501 37,365 +0 0.00% 205,530
2023-07-04 2023-06-30 5.430 37,365 +0 0.00% 202,878
2023-07-03 2023-06-29 5.311 37,365 +0 0.00% 198,458
2023-06-30 2023-06-28 5.359 37,365 +0 0.00% 200,226
2023-06-29 2023-06-27 5.359 37,365 +0 0.00% 200,226
2023-06-28 2023-06-26 5.229 37,365 +0 0.00% 195,364
2023-06-27 2023-06-23 5.240 37,365 +0 0.00% 195,806
2023-06-26 2023-06-21 5.347 37,365 +0 0.00% 199,784
2023-06-23 2023-06-20 5.323 37,365 +0 0.00% 198,900
2023-06-21 2023-06-19 5.477 37,365 +0 0.00% 204,646
2023-06-20 2023-06-16 5.453 37,365 +0 0.00% 203,762
2023-06-19 2023-06-15 5.560 37,365 +0 0.00% 207,739
2023-06-16 2023-06-14 5.595 37,365 +0 0.00% 209,065
2023-06-15 2023-06-13 5.631 37,365 +0 0.00% 210,391
2023-06-14 2023-06-12 5.737 37,365 +0 0.00% 214,369
2023-06-13 2023-06-09 6.383 37,365 +0 0.00% 238,511
2023-06-12 2023-06-08 6.247 37,365 +1,566 0.00% 233,436
2023-06-09 2023-06-07 6.186 35,799 +0 0.00% 221,442
2023-06-08 2023-06-06 6.247 35,799 +0 0.00% 223,652
2023-06-07 2023-06-05 6.161 35,799 +0 0.00% 220,558
2023-06-06 2023-06-02 6.173 35,799 +0 0.00% 221,000
2023-06-05 2023-06-01 6.112 35,799 +0 0.00% 218,790
2023-06-02 2023-05-31 6.087 35,799 +0 0.00% 217,906
2023-06-01 2023-05-30 6.284 35,799 +0 0.00% 224,978
2023-05-31 2023-05-29 6.322 35,799 +0 0.00% 226,304
2023-05-30 2023-05-25 6.198 35,799 +0 0.00% 221,884
2023-05-29 2023-05-24 6.247 35,799 +0 0.00% 223,652
2023-05-25 2023-05-23 6.322 35,799 +0 0.00% 226,304
2023-05-24 2023-05-22 6.359 35,799 +0 0.00% 227,630
2023-05-23 2023-05-19 6.383 35,799 +0 0.00% 228,514
2023-05-22 2023-05-18 6.482 35,799 +0 0.00% 232,050
2023-05-19 2023-05-17 6.260 35,799 +0 0.00% 224,094
2023-05-18 2023-05-16 6.371 35,799 -8,099 0.00% 228,072
2023-05-12 2023-05-10 6.445 43,898 -59,773 0.00% 282,922
2023-05-03 2023-04-28 6.334 103,671 -63,175 0.00% 656,639
2023-05-02 2023-04-27 6.309 166,846 -8,099 0.00% 1,052,662
2023-04-28 2023-04-26 6.396 174,945 -80,993 0.00% 1,118,880
2023-04-26 2023-04-24 6.359 255,938 -4,860 0.00% 1,627,399
2023-04-21 2023-04-19 6.235 260,798 -8,099 0.00% 1,626,102
2023-04-17 2023-04-13 6.038 268,897 -8,099 0.00% 1,623,480
2023-04-14 2023-04-12 6.075 276,996 -1,620 0.00% 1,682,638
2023-04-13 2023-04-11 5.951 278,616 -19,277 0.00% 1,658,079
2023-04-12 2023-04-06 5.828 297,893 -68,034 0.00% 1,736,019
2023-04-04 2023-03-31 5.729 365,927 -1,620 0.00% 2,096,354
2023-04-03 2023-03-30 5.828 367,547 +1,620 0.00% 2,141,939
2023-03-31 2023-03-29 5.704 365,927 -1,620 0.00% 2,087,318
2023-03-28 2023-03-24 5.791 367,547 -8,099 0.00% 2,128,325
2023-03-23 2023-03-21 5.791 375,646 -80,993 0.00% 2,175,223
2023-03-22 2023-03-20 5.778 456,639 -25,270 0.00% 2,638,584
2023-03-21 2023-03-17 6.050 481,909 -14,255 0.00% 2,915,501
2023-03-16 2023-03-14 5.729 496,164 -32,397 0.00% 2,842,467
2023-03-14 2023-03-10 5.593 528,561 -10,529 0.00% 2,956,279
2023-03-13 2023-03-09 5.655 539,090 -28,347 0.00% 3,048,449
2023-03-10 2023-03-08 5.717 567,437 +1,619 0.00% 3,243,775
2023-03-09 2023-03-07 5.791 565,818 -8,099 0.00% 3,276,436
2023-03-08 2023-03-06 5.556 573,917 -16,199 0.00% 3,188,701
2023-03-07 2023-03-03 5.371 590,116 -137,688 0.00% 3,169,413
2023-03-06 2023-03-02 5.161 727,804 +72,894 0.00% 3,756,149
2023-02-28 2023-02-24 5.099 654,910 -19,438 0.00% 3,339,518
2023-02-23 2023-02-21 5.223 674,348 -8,100 0.00% 3,521,896
2023-02-16 2023-02-14 5.198 682,448 -8,099 0.00% 3,547,348
2023-01-30 2023-01-26 5.223 690,547 -15,389 0.00% 3,606,498
2023-01-27 2023-01-20 5.161 705,936 -11,339 0.00% 3,643,290
2023-01-13 2023-01-11 4.791 717,275 -8,099 0.00% 3,436,130
2023-01-04 2022-12-30 4.655 725,374 -8,099 0.00% 3,376,412
2022-12-20 2022-12-16 4.618 733,473 -4,860 0.00% 3,386,943
2022-12-07 2022-12-05 4.519 738,333 -3,240 0.00% 3,336,457
2022-11-03 2022-11-01 3.939 741,573 +1,620 0.00% 2,920,766
2022-10-17 2022-10-13 4.099 739,953 +3,240 0.00% 3,033,153
2022-10-12 2022-10-10 4.210 736,713 +35,799 0.00% 3,101,736
2022-09-30 2022-09-28 4.087 700,914 -32,397 0.00% 2,864,474
2022-09-26 2022-09-22 4.309 733,311 +32,397 0.00% 3,159,845
2022-09-22 2022-09-20 4.260 700,914 +8,099 0.00% 2,985,630
2022-09-19 2022-09-15 4.321 692,815 +8,100 0.00% 2,993,901
2022-09-13 2022-09-08 4.260 684,715 +4,859 0.00% 2,916,628
2022-09-08 2022-09-06 4.773 679,856 +34,477 0.00% 3,245,169
2022-08-29 2022-08-25 4.838 645,379 -7,688 0.00% 3,122,569
2022-08-04 2022-08-02 4.682 653,067 -3,076 0.00% 3,057,838
2022-07-27 2022-07-25 4.669 656,143 -38,443 0.00% 3,063,707
2022-07-15 2022-07-13 4.513 694,586 +7,689 0.00% 3,134,800
2022-06-16 2022-06-14 4.721 686,897 -1,538 0.00% 3,243,042
2022-06-01 2022-05-30 5.913 688,435 +43,056 0.00% 4,070,592
2022-05-31 2022-05-27 5.884 645,379 +50,619 0.00% 3,797,619
2022-05-11 2022-05-06 5.571 594,760 +35,093 0.00% 3,313,333
2022-05-03 2022-04-28 5.528 559,667 +70,187 0.00% 3,093,912
2022-04-27 2022-04-25 5.500 489,480 -63,168 0.00% 2,691,961
2022-04-11 2022-04-07 5.599 552,648 -11,230 0.00% 3,094,480
2022-04-08 2022-04-06 5.756 563,878 +21,056 0.00% 3,245,735
2022-04-01 2022-03-30 5.571 542,822 +56,149 0.00% 3,023,993
2022-03-16 2022-03-14 4.887 486,673 -14,037 0.00% 2,378,362
2022-03-11 2022-03-09 4.972 500,710 -7,019 0.00% 2,489,764
2022-03-04 2022-03-02 5.485 507,729 -70,186 0.00% 2,785,090
2022-03-03 2022-03-01 5.500 577,915 -140,373 0.00% 3,178,322
2022-02-17 2022-02-15 5.742 718,288 +70,186 0.00% 4,124,300
2022-02-15 2022-02-11 5.998 648,102 +140,373 0.00% 3,887,515
2022-02-14 2022-02-10 5.970 507,729 +56,149 0.00% 3,031,046
2022-02-11 2022-02-09 6.013 451,580 -4,211 0.00% 2,715,149
2022-02-10 2022-02-08 5.984 455,791 +5,615 0.00% 2,727,480
2022-02-09 2022-02-07 5.998 450,176 -82,820 0.00% 2,700,294
2022-02-08 2022-02-04 5.899 532,996 +35,093 0.00% 3,143,915
2022-02-07 2022-01-31 5.813 497,903 -35,093 0.00% 2,894,353
2022-01-24 2022-01-20 5.856 532,996 +12,633 0.00% 3,121,133
2022-01-21 2022-01-19 5.927 520,363 -11,229 0.00% 3,084,227
2022-01-18 2022-01-14 5.699 531,592 -7,019 0.00% 3,029,598
2022-01-17 2022-01-13 5.742 538,611 -7,019 0.00% 3,092,622
2022-01-13 2022-01-11 5.528 545,630 +70,187 0.00% 3,016,314
2022-01-12 2022-01-10 5.500 475,443 +11,230 0.00% 2,614,763
2022-01-10 2022-01-06 5.457 464,213 -14,038 0.00% 2,533,160
2022-01-07 2022-01-05 5.471 478,251 -70,186 0.00% 2,616,578
2022-01-05 2022-01-03 5.257 548,437 -70,187 0.00% 2,883,365
2022-01-04 2021-12-31 5.172 618,624 +140,373 0.00% 3,199,484
2021-12-07 2021-12-03 5.229 478,251 -153,006 0.00% 2,500,740
2021-12-02 2021-11-30 4.858 631,257 +85,627 0.00% 3,066,953
2021-12-01 2021-11-29 5.015 545,630 +70,187 0.00% 2,736,450
2021-11-29 2021-11-25 5.229 475,443 -70,187 0.00% 2,486,057
2021-11-26 2021-11-24 5.286 545,630 +70,187 0.00% 2,884,156
2021-11-25 2021-11-23 5.200 475,443 -7,019 0.00% 2,472,509
2021-11-24 2021-11-22 5.158 482,462 +7,019 0.00% 2,488,389
2021-11-18 2021-11-16 5.443 475,443 -21,056 0.00% 2,587,667
2021-11-08 2021-11-04 5.443 496,499 -63,168 0.00% 2,702,267
2021-11-05 2021-11-03 5.386 559,667 -1,404 0.00% 3,014,172
2021-10-26 2021-10-22 5.514 561,071 -14,037 0.00% 3,093,680
2021-10-22 2021-10-20 5.614 575,108 +35,093 0.00% 3,228,436
2021-10-20 2021-10-18 5.699 540,015 -42,112 0.00% 3,077,601
2021-10-19 2021-10-15 5.642 582,127 +35,094 0.00% 3,284,426
2021-10-18 2021-10-12 5.713 547,033 +7,018 0.00% 3,125,392
2021-10-12 2021-10-08 5.685 540,015 +1,404 0.00% 3,069,907
2021-10-11 2021-10-07 5.813 538,611 +7,019 0.00% 3,130,992
2021-10-08 2021-10-06 5.756 531,592 +7,018 0.00% 3,059,894
2021-09-28 2021-09-24 5.471 524,574 -7,018 0.00% 2,870,018
2021-09-09 2021-09-07 5.932 531,592 +21,944 0.00% 3,153,231
2021-09-08 2021-09-06 5.857 509,648 -6,676 0.00% 2,984,896
2021-09-03 2021-09-01 5.662 516,324 +6,676 0.00% 2,923,454
2021-09-02 2021-08-31 5.647 509,648 +10,682 0.00% 2,878,020
2021-09-01 2021-08-30 5.542 498,966 -12,017 0.00% 2,765,380
2021-08-23 2021-08-19 5.288 510,983 +6,676 0.00% 2,701,863
2021-08-19 2021-08-17 5.407 504,307 -2,670 0.00% 2,726,995
2021-08-16 2021-08-12 5.512 506,977 +10,681 0.00% 2,794,591
2021-08-11 2021-08-09 5.392 496,296 +8,012 0.00% 2,676,242
2021-07-28 2021-07-26 5.318 488,284 -40,057 0.00% 2,596,468
2021-07-06 2021-07-02 5.857 528,341 +4,006 0.00% 3,094,377
2021-07-05 2021-06-30 5.887 524,335 -13,352 0.00% 3,086,623
2021-06-22 2021-06-18 5.947 537,687 +6,676 0.00% 3,197,438
2021-06-21 2021-06-17 6.186 531,011 +6,676 0.00% 3,285,003
2021-06-11 2021-06-09 6.231 524,335 -6,676 0.00% 3,267,265
2021-06-10 2021-06-08 6.126 531,011 +26,704 0.00% 3,253,187
2021-06-08 2021-06-04 6.656 504,307 +14,674 0.00% 3,356,458
2021-06-07 2021-06-03 6.624 489,633 +6,431 0.00% 3,243,566
2021-06-03 2021-06-01 6.562 483,202 -6,431 0.00% 3,170,908
2021-06-02 2021-05-31 6.422 489,633 +19,292 0.00% 3,144,584
2021-06-01 2021-05-28 6.547 470,341 -12,861 0.00% 3,079,196
2021-05-31 2021-05-27 6.469 483,202 +12,861 0.00% 3,125,824
2021-05-28 2021-05-26 6.407 470,341 -128,613 0.00% 3,013,370
2021-05-27 2021-05-25 6.453 598,954 -6,431 0.00% 3,865,307
2021-05-24 2021-05-20 6.360 605,385 +6,431 0.00% 3,850,325
2021-05-11 2021-05-07 6.469 598,954 -3,859 0.00% 3,874,621
2021-05-10 2021-05-06 6.407 602,813 +3,859 0.00% 3,862,089
2021-04-29 2021-04-27 6.096 598,954 -6,431 0.00% 3,651,085
2021-04-23 2021-04-21 6.220 605,385 +3,858 0.00% 3,765,599
2021-04-20 2021-04-16 6.640 601,527 +128,614 0.00% 3,994,160
2021-04-16 2021-04-14 6.624 472,913 -12,861 0.00% 3,132,804
2021-04-15 2021-04-13 6.485 485,774 -32,154 0.00% 3,150,016
2021-04-01 2021-03-30 6.531 517,928 +6,431 0.00% 3,382,682
2021-03-23 2021-03-19 6.345 511,497 +19,292 0.00% 3,245,232
2021-03-19 2021-03-17 6.764 492,205 -12,861 0.00% 3,329,490
2021-03-18 2021-03-16 6.951 505,066 +12,861 0.00% 3,510,735
2021-03-12 2021-03-10 6.671 492,205 +6,431 0.00% 3,283,566
2021-03-10 2021-03-08 6.904 485,774 -6,431 0.00% 3,353,974
2021-03-01 2021-02-25 7.029 492,205 +12,861 0.00% 3,459,608
2021-02-26 2021-02-24 6.889 479,344 -12,861 0.00% 3,302,125
2021-02-25 2021-02-23 7.075 492,205 -25,723 0.00% 3,482,570
2021-02-24 2021-02-22 6.842 517,928 +3,859 0.00% 3,543,762
2021-02-23 2021-02-19 6.578 514,069 -2,573 0.00% 3,381,460
2021-02-22 2021-02-18 6.749 516,642 -6,430 0.00% 3,486,759
2021-02-19 2021-02-17 6.749 523,072 -6,431 0.00% 3,530,154
2021-02-18 2021-02-16 6.407 529,503 +2,572 0.00% 3,392,408
2021-02-17 2021-02-11 5.925 526,931 -12,861 0.00% 3,121,916
2021-02-16 2021-02-09 5.987 539,792 +2,572 0.00% 3,231,689
2021-02-02 2021-01-29 5.769 537,220 +5,145 0.00% 3,099,335
2021-02-01 2021-01-28 5.894 532,075 +12,861 0.00% 3,135,844
2021-01-26 2021-01-22 6.158 519,214 -3,858 0.00% 3,197,305
2021-01-21 2021-01-19 6.345 523,072 -6,431 0.00% 3,318,670
2021-01-19 2021-01-15 6.189 529,503 +64,307 0.00% 3,277,132
2021-01-18 2021-01-14 6.142 465,196 +2,572 0.00% 2,857,429
2021-01-15 2021-01-13 6.174 462,624 -6,431 0.00% 2,856,019
2021-01-11 2021-01-07 5.785 469,055 -8,102 0.00% 2,713,371
2021-01-08 2021-01-06 5.660 477,157 -3,859 0.00% 2,700,879
2021-01-06 2021-01-04 5.489 481,016 -12,861 0.00% 2,640,442
2020-12-10 2020-12-08 5.287 493,877 +16,720 0.00% 2,611,200
2020-12-09 2020-12-07 5.552 477,157 +6,431 0.00% 2,648,939
2020-12-08 2020-12-04 5.505 470,726 +6,430 0.00% 2,591,277
2020-12-04 2020-12-02 5.645 464,296 -3,858 0.00% 2,620,861
2020-12-02 2020-11-30 5.458 468,154 +16,720 0.00% 2,555,279
2020-12-01 2020-11-27 5.863 451,434 -12,862 0.00% 2,646,538
2020-11-30 2020-11-26 5.956 464,296 -7,717 0.00% 2,765,261
2020-11-27 2020-11-25 5.676 472,013 -16,719 0.00% 2,679,102
2020-11-23 2020-11-19 5.505 488,732 +10,289 0.00% 2,690,398
2020-11-20 2020-11-18 5.567 478,443 +25,722 0.00% 2,663,518
2020-11-19 2020-11-17 5.614 452,721 -3,858 0.00% 2,541,442
2020-11-17 2020-11-13 5.474 456,579 +3,858 0.00% 2,499,200
2020-11-16 2020-11-12 5.598 452,721 +6,431 0.00% 2,534,402
2020-11-13 2020-11-11 5.707 446,290 -29,581 0.00% 2,546,981
2020-11-12 2020-11-10 5.520 475,871 -7,717 0.00% 2,627,000
2020-10-23 2020-10-21 4.634 483,588 -2,572 0.00% 2,240,961
2020-10-21 2020-10-19 4.681 486,160 +9,003 0.00% 2,275,559
2020-10-19 2020-10-15 4.681 477,157 +10,032 0.00% 2,233,419
2020-10-14 2020-10-09 5.055 467,125 +11,627 0.00% 2,361,466
2020-09-23 2020-09-21 5.247 455,498 -3,762 0.00% 2,389,855
2020-09-15 2020-09-11 5.406 459,260 +15,049 0.00% 2,482,833
2020-09-11 2020-09-09 5.454 444,211 +18,812 0.00% 2,422,728
2020-09-09 2020-09-07 5.598 425,399 -3,762 0.00% 2,381,183
2020-09-07 2020-09-03 5.454 429,161 +3,762 0.00% 2,340,645
2020-09-03 2020-09-01 5.598 425,399 +3,762 0.00% 2,381,183
2020-09-02 2020-08-31 5.709 421,637 -20,066 0.00% 2,407,193
2020-09-01 2020-08-28 5.566 441,703 +2,509 0.00% 2,458,357
2020-08-31 2020-08-27 5.566 439,194 +10,033 0.00% 2,444,393
2020-08-28 2020-08-26 5.709 429,161 -6,271 0.00% 2,450,149
2020-08-26 2020-08-24 5.677 435,432 +6,271 0.00% 2,472,063
2020-08-24 2020-08-20 5.566 429,161 +3,762 0.00% 2,388,553
2020-08-20 2020-08-18 5.661 425,399 +1,254 0.00% 2,408,319
2020-08-19 2020-08-17 5.757 424,145 -28,845 0.00% 2,441,804
2020-08-17 2020-08-13 5.534 452,990 +1,254 0.00% 2,506,729
2020-08-13 2020-08-11 5.534 451,736 -7,524 0.00% 2,499,789
2020-08-11 2020-08-07 5.486 459,260 -3,763 0.00% 2,519,453
2020-08-10 2020-08-06 5.550 463,023 -41,386 0.00% 2,569,633
2020-08-07 2020-08-05 5.470 504,409 -6,271 0.00% 2,759,092
2020-08-06 2020-08-04 5.342 510,680 +7,525 0.00% 2,728,242
2020-08-05 2020-08-03 5.279 503,155 +12,541 0.00% 2,655,945
2020-08-04 2020-07-31 5.295 490,614 +7,525 0.00% 2,597,570
2020-07-29 2020-07-27 5.534 483,089 +35,116 0.00% 2,673,289
2020-07-28 2020-07-24 5.502 447,973 +47,656 0.00% 2,464,678
2020-07-24 2020-07-22 5.534 400,317 -28,844 0.00% 2,215,250
2020-07-17 2020-07-15 5.358 429,161 +5,016 0.00% 2,299,581
2020-07-16 2020-07-14 5.374 424,145 +5,017 0.00% 2,279,468
2020-07-14 2020-07-10 5.438 419,128 +26,336 0.00% 2,279,241
2020-07-13 2020-07-09 5.566 392,792 -40,132 0.00% 2,186,137
2020-07-10 2020-07-08 5.486 432,924 +5,017 0.00% 2,374,977
2020-07-09 2020-07-07 5.454 427,907 +8,779 0.00% 2,333,806
2020-07-08 2020-07-06 5.566 419,128 -8,779 0.00% 2,332,713
2020-06-30 2020-06-26 5.231 427,907 +7,524 0.00% 2,238,270
2020-06-18 2020-06-16 5.470 420,383 +5,017 0.00% 2,299,474
2020-06-16 2020-06-12 5.438 415,366 +1,254 0.00% 2,258,783
2020-06-15 2020-06-11 5.598 414,112 +12,541 0.00% 2,318,004
2020-06-11 2020-06-09 5.869 401,571 -10,033 0.00% 2,356,674
2020-06-10 2020-06-08 5.741 411,604 -16,303 0.00% 2,363,041
2020-06-09 2020-06-05 5.725 427,907 -6,271 0.00% 2,449,814
2020-06-05 2020-06-03 5.677 434,178 -13,795 0.00% 2,464,944
2020-06-04 2020-06-02 5.486 447,973 +7,524 0.00% 2,457,534
2020-06-03 2020-06-01 5.534 440,449 +3,763 0.00% 2,437,330
2020-06-02 2020-05-29 6.074 436,686 -3,763 0.00% 2,652,220
2020-06-01 2020-05-28 6.090 440,449 -16,110 0.00% 2,682,526
2020-05-29 2020-05-27 5.989 456,559 -48,469 0.00% 2,734,299
2020-05-28 2020-05-26 5.955 505,028 -225,797 0.00% 3,007,488
2020-05-27 2020-05-25 5.887 730,825 +7,093 0.00% 4,302,674
2020-05-26 2020-05-22 5.887 723,732 +66,203 0.00% 4,260,914
2020-05-25 2020-05-21 6.226 657,529 -118,219 0.00% 4,093,629
2020-05-22 2020-05-20 6.277 775,748 +3,547 0.01% 4,869,007
2020-05-21 2020-05-19 6.361 772,201 -3,547 0.01% 4,912,064
2020-05-20 2020-05-18 6.192 775,748 -5,911 0.01% 4,803,386
2020-05-19 2020-05-15 5.955 781,659 +5,911 0.01% 4,654,851
2020-05-14 2020-05-12 6.175 775,748 -1,182 0.01% 4,790,262
2020-05-13 2020-05-11 6.361 776,930 -9,457 0.01% 4,942,145
2020-05-12 2020-05-08 6.260 786,387 +9,457 0.01% 4,922,479
2020-05-07 2020-05-05 6.175 776,930 -5,911 0.01% 4,797,561
2020-05-06 2020-05-04 6.074 782,841 +30,737 0.01% 4,754,598
2020-05-05 2020-04-29 6.632 752,104 +114,672 0.00% 4,987,808
2020-04-23 2020-04-21 6.412 637,432 -2,365 0.00% 4,087,134
2020-04-22 2020-04-20 6.581 639,797 -3,546 0.00% 4,210,538
2020-04-17 2020-04-15 6.564 643,343 +3,546 0.00% 4,222,990
2020-04-15 2020-04-09 6.784 639,797 -3,546 0.00% 4,340,426
2020-04-07 2020-04-03 6.649 643,343 +2,364 0.00% 4,277,410
2020-04-06 2020-04-02 6.869 640,979 -5,911 0.00% 4,402,665
2020-04-02 2020-03-31 6.463 646,890 -15,368 0.00% 4,180,609
2020-03-30 2020-03-26 6.107 662,258 +11,822 0.00% 4,044,643
2020-03-27 2020-03-25 6.175 650,436 -5,911 0.00% 4,016,458
2020-03-24 2020-03-20 5.921 656,347 -4,729 0.00% 3,886,399
2020-03-20 2020-03-18 5.854 661,076 +3,547 0.00% 3,869,664
2020-03-19 2020-03-17 6.293 657,529 -93,393 0.00% 4,138,125
2020-03-18 2020-03-16 6.293 750,922 -7,093 0.00% 4,725,889
2020-03-17 2020-03-13 6.243 758,015 -1,182 0.01% 4,732,057
2020-03-16 2020-03-12 6.209 759,197 +3,546 0.01% 4,713,748
2020-03-13 2020-03-11 6.480 755,651 -3,546 0.01% 4,896,275
2020-03-12 2020-03-10 6.530 759,197 +15,368 0.01% 4,957,784
2020-03-11 2020-03-09 6.463 743,829 +57,927 0.00% 4,807,090
2020-03-10 2020-03-06 6.649 685,902 +7,093 0.00% 4,560,373
2020-03-09 2020-03-05 6.784 678,809 +13,004 0.00% 4,605,086
2020-03-05 2020-03-03 6.852 665,805 +28,373 0.00% 4,561,922
2020-03-04 2020-03-02 6.886 637,432 -10,640 0.00% 4,389,086
2020-03-03 2020-02-28 6.801 648,072 +10,640 0.00% 4,407,528
2020-03-02 2020-02-27 6.936 637,432 +23,643 0.00% 4,421,438
2020-02-28 2020-02-26 6.852 613,789 +23,644 0.00% 4,205,522
2020-02-27 2020-02-25 6.919 590,145 +11,822 0.00% 4,083,455
2020-02-25 2020-02-21 7.122 578,323 +5,911 0.00% 4,119,062
2020-02-17 2020-02-13 7.122 572,412 -218,704 0.00% 4,076,961
2020-02-12 2020-02-10 7.106 791,116 +5,911 0.01% 5,621,280
2020-02-10 2020-02-06 7.224 785,205 -11,822 0.01% 5,672,268
2020-02-06 2020-02-04 6.936 797,027 +41,376 0.01% 5,528,441
2020-02-05 2020-02-03 6.886 755,651 +41,377 0.01% 5,203,091
2020-02-04 2020-01-31 6.987 714,274 +37,830 0.00% 4,990,691
2020-01-31 2020-01-29 7.325 676,444 +59,109 0.00% 4,955,250
2020-01-30 2020-01-24 7.579 617,335 +35,465 0.00% 4,678,910
2020-01-29 2020-01-22 7.731 581,870 +59,109 0.00% 4,498,709
2020-01-14 2020-01-10 8.036 522,761 +5,911 0.00% 4,200,902
2020-01-07 2020-01-03 8.070 516,850 -7,093 0.00% 4,170,889
2020-01-03 2019-12-31 7.934 523,943 +33,101 0.00% 4,157,217
2020-01-02 2019-12-27 7.934 490,842 +30,737 0.00% 3,894,577
2019-11-26 2019-11-22 7.478 460,105 +88,664 0.00% 3,440,527
2019-11-20 2019-11-18 7.495 371,441 +5,910 0.00% 2,783,808
2019-11-13 2019-11-11 7.748 365,531 -5,910 0.00% 2,832,275
2019-11-12 2019-11-08 7.951 371,441 -2,365 0.00% 2,953,476
2019-11-05 2019-11-01 7.630 373,806 +8,275 0.00% 2,852,125
2019-09-19 2019-09-17 8.222 365,531 +3,547 0.00% 3,005,428
2019-09-06 2019-09-04 8.109 361,984 +10,072 0.00% 2,935,465
2019-08-16 2019-08-14 8.075 351,912 +1,150 0.00% 2,841,540
2019-08-06 2019-08-02 8.544 350,762 +1,149 0.00% 2,997,062
2019-08-01 2019-07-30 8.858 349,613 -14,941 0.00% 3,096,756
2019-07-26 2019-07-24 8.962 364,554 -2,298 0.00% 3,267,163
2019-07-25 2019-07-23 8.979 366,852 +5,746 0.00% 3,294,142
2019-06-24 2019-06-20 9.223 361,106 +1,149 0.00% 3,330,522
2019-06-05 2019-06-03 9.049 359,957 +1,150 0.00% 3,257,284
2019-06-04 2019-05-31 9.084 358,807 +127,571 0.00% 3,259,366
2019-05-31 2019-05-29 10.250 231,236 +12,182 0.00% 2,370,267
2019-05-30 2019-05-28 10.306 219,054 -5,443 0.00% 2,257,469
2019-05-29 2019-05-27 10.324 224,497 +5,443 0.00% 2,317,686
2019-05-22 2019-05-20 10.581 219,054 -3,266 0.00% 2,317,829
2019-05-17 2019-05-15 10.306 222,320 +3,266 0.00% 2,291,127
2019-05-16 2019-05-14 10.342 219,054 -1,415 0.00% 2,265,517
2019-05-15 2019-05-10 10.544 220,469 +1,415 0.00% 2,324,701
2019-04-17 2019-04-15 11.298 219,054 +2,178 0.00% 2,474,765
2019-04-04 2019-04-02 11.628 216,876 -4,355 0.00% 2,521,871
2019-04-02 2019-03-29 11.371 221,231 +5,444 0.00% 2,515,616
2019-03-28 2019-03-26 11.591 215,787 -5,444 0.00% 2,501,280
2019-03-27 2019-03-25 11.555 221,231 +5,444 0.00% 2,556,256
2019-03-26 2019-03-22 11.959 215,787 +2,177 0.00% 2,580,560
2019-03-01 2019-02-27 12.436 213,610 -1,089 0.00% 2,656,550
2019-01-17 2019-01-15 11.224 214,699 -1,088 0.00% 2,409,788
2019-01-11 2019-01-09 11.040 215,787 -1,089 0.00% 2,382,360
2018-12-11 2018-12-07 11.775 216,876 +2,177 0.00% 2,553,743
2018-11-01 2018-10-30 12.014 214,699 -1,088 0.00% 2,579,381
2018-10-24 2018-10-22 12.106 215,787 +1,088 0.00% 2,612,272
2018-10-22 2018-10-18 11.940 214,699 +1,089 0.00% 2,563,605
2018-10-15 2018-10-11 12.345 213,610 +5,444 0.00% 2,636,930
2018-09-24 2018-09-20 14.273 208,166 -1,089 0.00% 2,971,245
2018-09-21 2018-09-19 14.347 209,255 -7,621 0.00% 3,002,165
2018-09-13 2018-09-11 13.777 216,876 +327 0.00% 2,987,999
2018-09-03 2018-08-30 14.783 216,549 +5,046 0.00% 3,201,306
2018-08-30 2018-08-28 14.896 211,503 +1,063 0.00% 3,150,578
2018-08-10 2018-08-08 14.294 210,440 -6,911 0.00% 3,008,087
2018-08-09 2018-08-07 14.181 217,351 -6,381 0.00% 3,082,347
2018-07-25 2018-07-23 13.429 223,732 -5,316 0.00% 3,004,518
2018-07-12 2018-07-10 13.335 229,048 -11,697 0.00% 3,054,367
2018-07-03 2018-06-28 13.128 240,745 -5,317 0.00% 3,160,539
2018-06-28 2018-06-26 12.978 246,062 +5,317 0.00% 3,193,318
2018-06-22 2018-06-20 13.486 240,745 -5,317 0.00% 3,246,571
2018-06-20 2018-06-15 13.542 246,062 -5,317 0.00% 3,332,158
2018-06-07 2018-06-05 14.275 251,379 +10,634 0.00% 3,588,552
2018-06-04 2018-05-31 14.426 240,745 -2,127 0.00% 3,472,971
2018-05-28 2018-05-24 15.826 242,872 +55,295 0.00% 3,843,718
2018-05-25 2018-05-23 15.445 187,577 +21,662 0.00% 2,897,126
2018-05-24 2018-05-21 16.448 165,915 +4,985 0.00% 2,728,956
2018-05-23 2018-05-18 16.468 160,930 -997 0.00% 2,650,191
2018-05-16 2018-05-14 16.488 161,927 +4,986 0.00% 2,669,858
2018-05-15 2018-05-11 16.308 156,941 -4,986 0.00% 2,559,317
2018-05-11 2018-05-09 15.806 161,927 -2,991 0.00% 2,559,426
2018-04-30 2018-04-26 14.763 164,918 -10,968 0.00% 2,434,686
2018-04-23 2018-04-19 15.445 175,886 -9,472 0.00% 2,716,559
2018-04-16 2018-04-12 14.903 185,358 -14,957 0.00% 2,762,468
2018-04-13 2018-04-11 14.843 200,315 -124,636 0.00% 2,973,324
2018-04-12 2018-04-10 14.803 324,951 +3,989 0.00% 4,810,291
2018-04-11 2018-04-09 14.582 320,962 -997 0.00% 4,680,423
2018-04-10 2018-04-06 14.442 321,959 -14,957 0.00% 4,649,756
2018-04-03 2018-03-28 13.539 336,916 +4,986 0.00% 4,561,655
2018-03-23 2018-03-21 13.519 331,930 -1,994 0.00% 4,487,490
2018-03-09 2018-03-07 12.396 333,924 -24,928 0.00% 4,139,360
2018-02-13 2018-02-09 12.196 358,852 -3,888 0.00% 4,376,390
2018-02-09 2018-02-07 12.817 362,740 -997 0.00% 4,649,362
2018-02-01 2018-01-30 13.740 363,737 +27,918 0.00% 4,997,757
2018-01-30 2018-01-26 13.941 335,819 -9,971 0.00% 4,681,523
2018-01-29 2018-01-25 14.001 345,790 -1,296 0.00% 4,841,333
2018-01-26 2018-01-24 13.740 347,086 -10,968 0.00% 4,768,972
2018-01-25 2018-01-23 13.138 358,054 +1,994 0.00% 4,704,212
2018-01-24 2018-01-22 13.058 356,060 -4,985 0.00% 4,649,446
2018-01-23 2018-01-19 13.098 361,045 -1,296 0.00% 4,729,025
2018-01-22 2018-01-18 12.978 362,341 +1,296 0.00% 4,702,392
2018-01-18 2018-01-16 13.078 361,045 +3,988 0.00% 4,721,783
2018-01-17 2018-01-15 12.978 357,057 -4,985 0.00% 4,633,817
2018-01-11 2018-01-09 12.657 362,042 -18,945 0.00% 4,582,320
2018-01-10 2018-01-08 12.496 380,987 +997 0.00% 4,760,968
2018-01-05 2018-01-03 11.834 379,990 -6,979 0.00% 4,496,983
2017-12-27 2017-12-21 11.453 386,969 -2,992 0.00% 4,432,098
2017-12-15 2017-12-13 11.173 389,961 -4,985 0.00% 4,356,858
2017-12-08 2017-12-06 10.972 394,946 +2,991 0.00% 4,333,333
2017-11-10 2017-11-08 11.714 391,955 +4,986 0.00% 4,591,410
2017-11-02 2017-10-31 11.493 386,969 +17,947 0.00% 4,447,622
2017-10-11 2017-10-09 11.614 369,022 +12,962 0.00% 4,285,760
2017-09-14 2017-09-12 12.135 356,060 -997 0.00% 4,320,914
2017-09-11 2017-09-07 12.320 357,057 +7,093 0.00% 4,398,913
2017-09-04 2017-08-31 12.259 349,964 -3,909 0.00% 4,290,042
2017-08-30 2017-08-28 11.972 353,873 +4,887 0.00% 4,236,572
2017-08-29 2017-08-25 11.992 348,986 -4,887 0.00% 4,185,207
2017-08-28 2017-08-24 11.706 353,873 +8,796 0.00% 4,142,426
2017-07-24 2017-07-20 12.361 345,077 -7,819 0.00% 4,265,444
2017-07-19 2017-07-17 12.238 352,896 +978 0.00% 4,318,762
2017-07-10 2017-07-06 12.881 351,918 +11,422 0.00% 4,533,154
2017-06-22 2017-06-20 13.431 340,496 -1,229 0.00% 4,573,276
2017-06-02 2017-05-31 13.516 341,725 +1,229 0.00% 4,618,695
2017-04-12 2017-04-10 13.706 340,496 +3,783 0.00% 4,666,902
2017-04-11 2017-04-07 13.854 336,713 -10,401 0.00% 4,664,906
2017-04-07 2017-04-05 13.600 347,114 +3,782 0.00% 4,720,900
2017-03-29 2017-03-27 13.135 343,332 +9,455 0.00% 4,509,699
2017-03-21 2017-03-17 12.649 333,877 -2,836 0.00% 4,223,081
2017-03-20 2017-03-16 12.670 336,713 -4,728 0.00% 4,266,074
2017-03-14 2017-03-10 12.268 341,441 +7,092 0.00% 4,188,759
2017-03-08 2017-03-06 12.585 334,349 -5,674 0.00% 4,207,835
2017-02-07 2017-02-03 13.050 340,023 +127,651 0.00% 4,437,467
2017-01-25 2017-01-23 12.902 212,372 -946 0.00% 2,740,115
2017-01-18 2017-01-16 12.733 213,318 -1,891 0.00% 2,716,225
2017-01-17 2017-01-13 12.881 215,209 +945 0.00% 2,772,167
2016-12-16 2016-12-14 12.289 214,264 -9,266 0.00% 2,633,098
2016-12-15 2016-12-13 11.887 223,530 +7,375 0.00% 2,657,136
2016-12-08 2016-12-06 11.676 216,155 -14,183 0.00% 2,523,748
2016-12-05 2016-12-01 11.739 230,338 -8,510 0.00% 2,703,960
2016-12-02 2016-11-30 11.464 238,848 -4,728 0.00% 2,738,184
2016-12-01 2016-11-29 11.506 243,576 -2,836 0.00% 2,802,690
2016-11-28 2016-11-24 11.422 246,412 +2,836 0.00% 2,814,474
2016-11-25 2016-11-23 11.528 243,576 -2,836 0.00% 2,807,842
2016-11-24 2016-11-22 11.506 246,412 -1,892 0.00% 2,835,322
2016-11-21 2016-11-17 11.147 248,304 +1,892 0.00% 2,767,808
2016-11-16 2016-11-14 11.274 246,412 +4,727 0.00% 2,777,990
2016-11-15 2016-11-11 11.464 241,685 +2,837 0.00% 2,770,707
2016-11-14 2016-11-10 11.676 238,848 -2,837 0.00% 2,788,704
2016-11-11 2016-11-09 11.549 241,685 +13,238 0.00% 2,791,155
2016-10-07 2016-10-05 12.374 228,447 -1,891 0.00% 2,826,721
2016-09-20 2016-09-15 11.168 230,338 +1,891 0.00% 2,572,416
2016-09-09 2016-09-07 12.254 228,447 +3,684 0.00% 2,799,387
2016-09-07 2016-09-05 12.211 224,763 -1,860 0.00% 2,744,580
2016-08-19 2016-08-17 12.254 226,623 +1,860 0.00% 2,777,036
2016-08-16 2016-08-12 12.018 224,763 -4,651 0.00% 2,701,092
2016-07-18 2016-07-14 12.512 229,414 -931 0.00% 2,870,421
2016-06-15 2016-06-13 11.722 230,345 +3,057 0.00% 2,700,007
2016-05-31 2016-05-27 11.525 227,288 -1,836 0.00% 2,619,606
2016-05-27 2016-05-25 11.438 229,124 -4,590 0.00% 2,620,799
2016-05-23 2016-05-19 11.133 233,714 +4,590 0.00% 2,602,013
2016-04-05 2016-03-31 11.090 229,124 +1,836 0.00% 2,540,927
2016-03-22 2016-03-18 10.632 227,288 -4,590 0.00% 2,416,575
2016-03-17 2016-03-15 10.436 231,878 +4,590 0.00% 2,419,908
2016-03-11 2016-03-09 10.501 227,288 -4,590 0.00% 2,386,863
2016-03-10 2016-03-08 10.610 231,878 -9,180 0.00% 2,460,324
2016-03-04 2016-03-02 10.349 241,058 +4,590 0.00% 2,494,704
2016-03-01 2016-02-26 9.652 236,468 -4,590 0.00% 2,282,338
2016-02-29 2016-02-25 9.129 241,058 +4,590 0.00% 2,200,592
2016-02-26 2016-02-24 9.325 236,468 -4,590 0.00% 2,205,058
2016-02-25 2016-02-23 9.586 241,058 +4,590 0.00% 2,310,884
2016-02-18 2016-02-16 9.630 236,468 -3,672 0.00% 2,277,186
2016-02-17 2016-02-15 9.303 240,140 +3,672 0.00% 2,234,067
2016-02-16 2016-02-12 8.976 236,468 -4,590 0.00% 2,122,626
2016-02-12 2016-02-05 9.543 241,058 -1,836 0.00% 2,300,380
2016-02-02 2016-01-29 9.434 242,894 -52,615 0.00% 2,291,440
2016-02-01 2016-01-28 9.107 295,509 -46,816 0.00% 2,691,230
2016-01-29 2016-01-27 8.955 342,325 -44,062 0.00% 3,065,380
2016-01-28 2016-01-26 8.846 386,387 -36,719 0.00% 3,417,845
2016-01-27 2016-01-25 9.347 423,106 -50,488 0.00% 3,954,671
2016-01-26 2016-01-22 9.064 473,594 -98,148 0.00% 4,292,432
2016-01-25 2016-01-21 8.519 571,742 -46,816 0.00% 4,870,580
2016-01-22 2016-01-20 8.453 618,558 -3,672 0.01% 5,228,968
2016-01-21 2016-01-19 9.085 622,230 -41,309 0.01% 5,653,155
2016-01-19 2016-01-15 8.780 663,539 -201,952 0.01% 5,826,066
2016-01-13 2016-01-11 9.238 865,491 +3,672 0.01% 7,995,254
2016-01-12 2016-01-08 9.521 861,819 -8,262 0.01% 8,205,431
2016-01-11 2016-01-07 9.020 870,081 +23,867 0.01% 7,848,089
2016-01-08 2016-01-06 9.717 846,214 +1,836 0.01% 8,222,785
2016-01-06 2016-01-04 9.870 844,378 +3,672 0.01% 8,333,721
2016-01-05 2015-12-31 10.196 840,706 -20,195 0.01% 8,572,231
2015-12-30 2015-12-28 10.414 860,901 -45,898 0.01% 8,965,716
2015-12-29 2015-12-24 10.785 906,799 -416,756 0.01% 9,779,578
2015-12-23 2015-12-21 10.000 1,323,555 +2,753 0.01% 13,236,055
2015-12-22 2015-12-18 10.066 1,320,802 -2,753 0.01% 13,294,854
2015-12-18 2015-12-16 10.218 1,323,555 -9,180 0.01% 13,524,422
2015-12-17 2015-12-15 9.521 1,332,735 +1,094,238 0.01% 12,689,050
2015-12-14 2015-12-10 9.717 238,497 +3,672 0.00% 2,317,510
2015-12-11 2015-12-09 9.935 234,825 +3,672 0.00% 2,332,991
2015-12-10 2015-12-08 9.913 231,153 +2,754 0.00% 2,291,473
2015-12-02 2015-11-30 10.349 228,399 +918 0.00% 2,363,696
2015-11-12 2015-11-10 11.613 227,481 +1,836 0.00% 2,641,656
2015-10-27 2015-10-23 12.571 225,645 -1,836 0.00% 2,836,648
2015-10-15 2015-10-13 12.179 227,481 -9,180 0.00% 2,770,517
2015-10-13 2015-10-09 11.874 236,661 -1,836 0.00% 2,810,134
2015-10-09 2015-10-07 11.918 238,497 -1,836 0.00% 2,842,328
2015-10-08 2015-10-06 11.177 240,333 -4,590 0.00% 2,686,177
2015-10-05 2015-09-30 10.262 244,923 -7,343 0.00% 2,513,358
2015-10-02 2015-09-29 9.761 252,266 +1,836 0.00% 2,462,298
2015-09-25 2015-09-23 10.785 250,430 +8,261 0.00% 2,700,819
2015-09-24 2015-09-22 11.220 242,169 -67,929 0.00% 2,717,250
2015-09-22 2015-09-18 11.438 310,098 +2,754 0.00% 3,547,008
2015-09-21 2015-09-17 11.504 307,344 -2,754 0.00% 3,535,595
2015-09-15 2015-09-11 11.464 310,098 +1,836 0.00% 3,554,928
2015-09-14 2015-09-10 11.664 308,262 +10,139 0.00% 3,595,637
2015-09-11 2015-09-09 11.954 298,123 -5,391 0.00% 3,563,644
2015-09-08 2015-09-04 10.707 303,514 +1,797 0.00% 3,249,738
2015-09-04 2015-09-01 11.241 301,717 +2,695 0.00% 3,391,687
2015-09-02 2015-08-31 11.486 299,022 +2,696 0.00% 3,434,610
2015-09-01 2015-08-28 11.531 296,326 -3,594 0.00% 3,416,836
2015-08-28 2015-08-26 11.019 299,920 +898 0.00% 3,304,724
2015-08-25 2015-08-21 11.798 299,022 +2,696 0.00% 3,527,797
2015-08-24 2015-08-20 12.087 296,326 +23,360 0.00% 3,581,741
2015-08-18 2015-08-14 12.911 272,966 -1,797 0.00% 3,524,205
2015-08-12 2015-08-10 12.889 274,763 +44,025 0.00% 3,541,289
2015-08-04 2015-07-31 13.089 230,738 +4,493 0.00% 3,020,098
2015-08-03 2015-07-30 13.111 226,245 -2,696 0.00% 2,966,326
2015-07-31 2015-07-29 13.133 228,941 -1,797 0.00% 3,006,770
2015-07-28 2015-07-24 13.423 230,738 +8,985 0.00% 3,097,141
2015-07-24 2015-07-22 13.534 221,753 +22,462 0.00% 3,001,219
2015-07-16 2015-07-14 13.556 199,291 +1,797 0.00% 2,701,653
2015-07-09 2015-07-07 14.202 197,494 +2,695 0.00% 2,804,782
2015-07-08 2015-07-06 14.469 194,799 -3,593 0.00% 2,818,543
2015-07-07 2015-07-03 14.669 198,392 -2,696 0.00% 2,910,276
2015-07-06 2015-07-02 14.603 201,088 +2,696 0.00% 2,936,396
2015-07-03 2015-06-30 14.892 198,392 -2,696 0.00% 2,954,438
2015-07-02 2015-06-29 14.536 201,088 +2,696 0.00% 2,922,967
2015-06-25 2015-06-23 15.092 198,392 -26,955 0.00% 2,994,183
2015-06-24 2015-06-22 14.692 225,347 -3,594 0.00% 3,310,703
2015-06-22 2015-06-18 14.580 228,941 +22,462 0.00% 3,338,024
2015-06-10 2015-06-08 15.146 206,479 +4,377 0.00% 3,127,373
2015-06-09 2015-06-05 14.896 202,102 +7,915 0.00% 3,010,519
2015-06-04 2015-06-02 15.510 194,187 +1,759 0.00% 3,011,855
2015-06-03 2015-06-01 15.510 192,428 +1,759 0.00% 2,984,573
2015-06-01 2015-05-28 15.737 190,669 +6,156 0.00% 3,000,652
2015-05-28 2015-05-26 16.306 184,513 -3,694 0.00% 3,008,678
2015-05-27 2015-05-22 15.942 188,207 -5,276 0.00% 3,000,429
2015-05-20 2015-05-18 15.578 193,483 +4,397 0.00% 3,014,136
2015-05-18 2015-05-14 15.692 189,086 +879 0.00% 2,967,140
2015-05-14 2015-05-12 15.783 188,207 +4,397 0.00% 2,970,467
2015-04-30 2015-04-28 16.511 183,810 +4,397 0.00% 3,034,836
2015-04-29 2015-04-27 17.352 179,413 -43,971 0.00% 3,113,207
2015-04-28 2015-04-24 16.192 223,384 +43,971 0.00% 3,617,109
2015-04-27 2015-04-23 16.033 179,413 -5,716 0.00% 2,876,554
2015-04-24 2015-04-22 15.919 185,129 -4,397 0.00% 2,947,148
2015-04-23 2015-04-21 15.828 189,526 -13,191 0.00% 2,999,905
2015-04-21 2015-04-17 15.942 202,717 -7,036 0.00% 3,231,750
2015-04-20 2015-04-16 15.874 209,753 -4,397 0.00% 3,329,608
2015-04-17 2015-04-15 15.419 214,150 -1,759 0.00% 3,302,002
2015-04-15 2015-04-13 15.442 215,909 +7,036 0.00% 3,334,034
2015-04-14 2015-04-10 15.214 208,873 -4,398 0.00% 3,177,883
2015-04-13 2015-04-09 14.987 213,271 -19,347 0.00% 3,196,294
2015-04-10 2015-04-08 14.578 232,618 +5,277 0.00% 3,391,024
2015-03-23 2015-03-19 14.100 227,341 +879 0.00% 3,205,524
2015-03-19 2015-03-17 13.895 226,462 -21,986 0.00% 3,146,778
2015-03-18 2015-03-16 13.964 248,448 +4,397 0.00% 3,469,232
2015-03-13 2015-03-11 13.850 244,051 -102,013 0.00% 3,380,083
2015-03-10 2015-03-06 14.100 346,064 +8,794 0.00% 4,879,526
2015-03-05 2015-03-03 14.623 337,270 +21,986 0.00% 4,931,945
2015-03-03 2015-02-27 14.782 315,284 -4,397 0.00% 4,660,632
2015-03-02 2015-02-26 14.851 319,681 -21,986 0.00% 4,747,440
2015-02-27 2015-02-25 14.646 341,667 -1,759 0.00% 5,004,013
2015-02-25 2015-02-23 14.669 343,426 +26,383 0.00% 5,037,585
2015-02-24 2015-02-18 14.828 317,043 -4,397 0.00% 4,701,054
2015-02-16 2015-02-12 13.941 321,440 +1,759 0.00% 4,481,154
2015-02-13 2015-02-11 13.895 319,681 +4,397 0.00% 4,442,092
2015-02-10 2015-02-06 13.941 315,284 +4,397 0.00% 4,395,334
2015-02-06 2015-02-04 14.282 310,887 -10,553 0.00% 4,440,089
2015-02-05 2015-02-03 14.055 321,440 +4,397 0.00% 4,517,705
2015-02-04 2015-02-02 13.804 317,043 +7,220 0.00% 4,376,595
2015-02-03 2015-01-30 13.941 309,823 +8,795 0.00% 4,319,203
2015-01-27 2015-01-23 14.396 301,028 -4,397 0.00% 4,333,513
2015-01-23 2015-01-21 14.032 305,425 -24,624 0.00% 4,285,675
2015-01-22 2015-01-20 13.895 330,049 -18,468 0.00% 4,586,159
2015-01-21 2015-01-19 13.782 348,517 +29,021 0.00% 4,803,150
2015-01-19 2015-01-15 14.282 319,496 +28,141 0.00% 4,563,043
2015-01-15 2015-01-13 14.237 291,355 -2,638 0.00% 4,147,881
2015-01-08 2015-01-06 14.191 293,993 +3,518 0.00% 4,172,065
2015-01-07 2015-01-05 14.464 290,475 -17,589 0.00% 4,201,413
2015-01-06 2015-01-02 14.282 308,064 +4,397 0.00% 4,399,771
2015-01-02 2014-12-29 14.418 303,667 -3,517 0.00% 4,378,409
2014-12-29 2014-12-22 14.327 307,184 -9,674 0.00% 4,401,175
2014-12-18 2014-12-16 13.486 316,858 +43,971 0.00% 4,273,157
2014-12-17 2014-12-15 13.713 272,887 +8,795 0.00% 3,742,223
2014-12-15 2014-12-11 13.873 264,092 +4,397 0.00% 3,663,655
2014-12-12 2014-12-10 14.032 259,695 +4,397 0.00% 3,643,999
2014-12-10 2014-12-08 14.782 255,298 -6,156 0.00% 3,773,899
2014-12-09 2014-12-05 14.987 261,454 -1,759 0.00% 3,918,413
2014-12-08 2014-12-04 14.828 263,213 -2,638 0.00% 3,902,873
2014-12-05 2014-12-03 13.782 265,851 +5,276 0.00% 3,663,873
2014-11-28 2014-11-26 14.646 260,575 +4,398 0.00% 3,816,349
2014-11-27 2014-11-25 14.441 256,177 +1,758 0.00% 3,699,503
2014-11-26 2014-11-24 14.782 254,419 -1,758 0.00% 3,760,905
2014-11-25 2014-11-21 14.350 256,177 +2,638 0.00% 3,676,199
2014-11-18 2014-11-14 14.464 253,539 +1,759 0.00% 3,667,173
2014-11-13 2014-11-11 14.509 251,780 +1,759 0.00% 3,653,183
2014-10-31 2014-10-29 15.442 250,021 +1,758 0.00% 3,860,786
2014-10-23 2014-10-21 14.805 248,263 +4,398 0.00% 3,675,551
2014-10-14 2014-10-10 15.169 243,865 +4,397 0.00% 3,699,175
2014-10-13 2014-10-09 15.419 239,468 +2,638 0.00% 3,692,383
2014-10-10 2014-10-08 15.305 236,830 +1,759 0.00% 3,624,777
2014-10-08 2014-10-06 15.283 235,071 +4,397 0.00% 3,592,509
2014-10-03 2014-09-29 15.601 230,674 +13,191 0.00% 3,598,755
2014-09-30 2014-09-26 15.919 217,483 -1,758 0.00% 3,462,206
2014-09-25 2014-09-23 15.760 219,241 +1,758 0.00% 3,455,290
2014-09-24 2014-09-22 15.669 217,483 +4,398 0.00% 3,407,800
2014-09-22 2014-09-18 16.056 213,085 +43,971 0.00% 3,421,268
2014-09-19 2014-09-17 16.306 169,114 +4,397 0.00% 2,757,581
2014-09-18 2014-09-16 16.147 164,717 +4,397 0.00% 2,659,661
2014-09-17 2014-09-15 16.488 160,320 +16,709 0.00% 2,643,353
2014-09-16 2014-09-12 18.205 143,611 +4,397 0.00% 2,614,502
2014-09-15 2014-09-11 18.021 139,214 +3,737 0.00% 2,508,755
2014-09-08 2014-09-04 18.782 135,477 -1,127 0.00% 2,544,569
2014-08-27 2014-08-25 18.552 136,604 -5,113 0.00% 2,534,217
2014-08-04 2014-07-31 17.767 141,717 -2,254 0.00% 2,517,891
2014-07-23 2014-07-21 16.659 143,971 +4,334 0.00% 2,398,482
2014-07-11 2014-07-09 16.706 139,637 -1,734 0.00% 2,332,724
2014-06-25 2014-06-23 16.706 141,371 -2,253 0.00% 2,361,692
2014-06-24 2014-06-20 17.282 143,624 -1,127 0.00% 2,482,179
2014-05-22 2014-05-20 16.543 144,751 +3,827 0.00% 2,394,637
2014-04-17 2014-04-15 16.330 140,924 +2,194 0.00% 2,301,266
2014-04-16 2014-04-14 16.993 138,730 -4,219 0.00% 2,357,503
2014-04-15 2014-04-11 17.136 142,949 -11,898 0.00% 2,449,526
2014-04-10 2014-04-08 16.733 154,847 -1,688 0.00% 2,591,017
2014-04-02 2014-03-31 16.448 156,535 -2,531 0.00% 2,574,741
2014-03-31 2014-03-27 16.496 159,066 -4,220 0.00% 2,623,912
2014-03-26 2014-03-24 16.282 163,286 -7,594 0.00% 2,658,694
2014-03-20 2014-03-18 15.690 170,880 +4,219 0.00% 2,681,093
2014-03-17 2014-03-13 15.477 166,661 +1,688 0.00% 2,579,347
2014-03-14 2014-03-12 15.666 164,973 +4,219 0.00% 2,584,503
2014-03-05 2014-03-03 15.998 160,754 +4,219 0.00% 2,571,747
2014-03-03 2014-02-27 16.567 156,535 -5,063 0.00% 2,593,291
2014-02-28 2014-02-26 15.737 161,598 -1,688 0.00% 2,543,119
2014-02-24 2014-02-20 15.690 163,286 -13,333 0.00% 2,561,944
2014-02-18 2014-02-14 14.292 176,619 -2,531 0.00% 2,524,163
2014-02-13 2014-02-11 13.983 179,150 -5,063 0.00% 2,505,137
2014-02-12 2014-02-10 13.699 184,213 +4,219 0.00% 2,523,544
2014-02-11 2014-02-07 13.841 179,994 +2,532 0.00% 2,491,343
2014-02-06 2014-02-04 14.102 177,462 +2,531 0.00% 2,502,563
2014-01-27 2014-01-23 14.884 174,931 +844 0.00% 2,603,689
2014-01-23 2014-01-21 15.097 174,087 -3,375 0.00% 2,628,261
2014-01-13 2014-01-09 13.604 177,462 +2,531 0.00% 2,414,237
2014-01-10 2014-01-08 13.983 174,931 +844 0.00% 2,446,141
2014-01-09 2014-01-07 14.149 174,087 +1,688 0.00% 2,463,221
2014-01-07 2014-01-03 14.410 172,399 +4,219 0.00% 2,484,283
2013-12-23 2013-12-19 14.813 168,180 +3,375 0.00% 2,491,249
2013-12-20 2013-12-18 15.287 164,805 +1,688 0.00% 2,519,375
2013-12-16 2013-12-12 15.216 163,117 +844 0.00% 2,481,972
2013-12-09 2013-12-05 15.595 162,273 +1,688 0.00% 2,530,666
2013-12-06 2013-12-04 15.453 160,585 +1,687 0.00% 2,481,506
2013-12-03 2013-11-29 15.785 158,898 +4,220 0.00% 2,508,161
2013-11-29 2013-11-27 15.903 154,678 +2,531 0.00% 2,459,879
2013-11-28 2013-11-26 15.761 152,147 +591 0.00% 2,397,992
2013-11-21 2013-11-19 16.567 151,556 -4,219 0.00% 2,510,805
2013-11-19 2013-11-15 15.406 155,775 -42,531 0.00% 2,399,793
2013-11-08 2013-11-06 15.263 198,306 -4,219 0.00% 3,026,805
2013-11-07 2013-11-05 15.192 202,525 +42,530 0.00% 3,076,801
2013-11-06 2013-11-04 15.121 159,995 -8,860 0.00% 2,419,300
2013-11-05 2013-11-01 15.074 168,855 -1,688 0.00% 2,545,269
2013-11-01 2013-10-30 14.766 170,543 -844 0.00% 2,518,168
2013-10-29 2013-10-25 14.220 171,387 +1,688 0.00% 2,437,204
2013-10-28 2013-10-24 14.339 169,699 +5,063 0.00% 2,433,309
2013-10-24 2013-10-22 14.694 164,636 +1,688 0.00% 2,419,241
2013-10-18 2013-10-16 14.694 162,948 +1,688 0.00% 2,394,437
2013-09-25 2013-09-23 14.671 161,260 -1,098 0.00% 2,365,811
2013-09-18 2013-09-16 14.671 162,358 -2,194 0.00% 2,381,919
2013-09-12 2013-09-10 14.671 164,552 +1,688 0.00% 2,414,107
2013-09-11 2013-09-09 14.600 162,864 -1,688 0.00% 2,377,763
2013-09-10 2013-09-06 14.268 164,552 -4,219 0.00% 2,347,807
2013-09-05 2013-09-03 14.423 168,771 +3,200 0.00% 2,434,155
2013-09-04 2013-09-02 13.891 165,571 -1,656 0.00% 2,300,002
2013-09-03 2013-08-30 13.505 167,227 +3,312 0.00% 2,258,366
2013-08-27 2013-08-23 13.819 163,915 -12,418 0.00% 2,265,118
2013-08-26 2013-08-22 13.867 176,333 +12,418 0.00% 2,445,241
2013-08-15 2013-08-12 14.085 163,915 -4,139 0.00% 2,308,678
2013-08-09 2013-08-07 13.553 168,054 +827 0.00% 2,277,654
2013-08-05 2013-08-01 14.012 167,227 -2,152 0.00% 2,343,206
2013-07-25 2013-07-23 14.109 169,379 -828 0.00% 2,389,728
2013-07-18 2013-07-16 13.239 170,207 +828 0.00% 2,253,378
2013-07-17 2013-07-15 13.215 169,379 +8,279 0.00% 2,238,324
2013-07-12 2013-07-10 13.118 161,100 -2,484 0.00% 2,113,350
2013-07-09 2013-07-05 12.853 163,584 +2,484 0.00% 2,102,464
2013-07-08 2013-07-04 12.683 161,100 -4,968 0.00% 2,043,294
2013-07-05 2013-07-03 12.369 166,068 +4,968 0.00% 2,054,149
2013-07-02 2013-06-27 12.901 161,100 -41,724 0.00% 2,078,322
2013-06-25 2013-06-21 12.853 202,824 +42,220 0.00% 2,606,796
2013-06-24 2013-06-20 12.973 160,604 +11,590 0.00% 2,083,564
2013-06-20 2013-06-18 13.746 149,014 +2,484 0.00% 2,048,403
2013-06-17 2013-06-13 13.312 146,530 +1,656 0.00% 1,950,537
2013-06-14 2013-06-11 13.674 144,874 +4,139 0.00% 1,980,993
2013-06-11 2013-06-07 24.999 140,735 +12,418 0.00% 3,518,273
2013-06-10 2013-06-06 25.259 128,317 +32,834 0.00% 3,241,160
2013-06-06 2013-06-04 25.908 95,483 +3,080 0.00% 2,473,806
2013-06-05 2013-06-03 25.843 92,403 -3,080 0.00% 2,388,008
2013-06-04 2013-05-31 26.038 95,483 +1,848 0.00% 2,486,206
2013-06-03 2013-05-30 26.428 93,635 +4,928 0.00% 2,474,568
2013-05-29 2013-05-27 26.590 88,707 +7,393 0.00% 2,358,731
2013-05-28 2013-05-24 26.655 81,314 +1,848 0.00% 2,167,431
2013-05-27 2013-05-23 26.882 79,466 +6,160 0.00% 2,136,232
2013-05-23 2013-05-21 27.921 73,306 -1,232 0.00% 2,046,797
2013-05-07 2013-05-03 27.175 74,538 +4,928 0.00% 2,025,536
2013-05-06 2013-05-02 27.207 69,610 +1,232 0.00% 1,893,880
2013-04-26 2013-04-24 27.142 68,378 +1,232 0.00% 1,855,921
2013-04-24 2013-04-22 27.532 67,146 -616 0.00% 1,848,641
2013-04-19 2013-04-17 27.142 67,762 +4,312 0.00% 1,839,201
2013-04-18 2013-04-16 27.629 63,450 +2,464 0.00% 1,753,064
2013-04-17 2013-04-15 27.954 60,986 +616 0.00% 1,704,787
2013-04-15 2013-04-11 28.863 60,370 +616 0.00% 1,742,447
2013-03-14 2013-03-12 28.960 59,754 -1,232 0.00% 1,730,488
2013-03-13 2013-03-11 29.123 60,986 -1,232 0.00% 1,776,067
2013-03-05 2013-03-01 29.285 62,218 -4,312 0.00% 1,822,046
2013-02-28 2013-02-26 28.213 66,530 -1,232 0.00% 1,877,042
2013-02-26 2013-02-22 28.441 67,762 +1,848 0.00% 1,927,201
2013-02-20 2013-02-18 28.441 65,914 +1,232 0.00% 1,874,643
2013-02-19 2013-02-15 28.311 64,682 +1,232 0.00% 1,831,204
2013-02-15 2013-02-08 27.954 63,450 +2,464 0.00% 1,773,665
2013-02-07 2013-02-05 28.376 60,986 +1,232 0.00% 1,730,527
2013-01-29 2013-01-25 30.648 59,754 -9,856 0.00% 1,831,368
2013-01-28 2013-01-24 29.999 69,610 +6,160 0.00% 2,088,239
2013-01-15 2013-01-11 29.902 63,450 -1,848 0.00% 1,897,265
2013-01-04 2013-01-02 29.415 65,298 -616 0.00% 1,920,723
2012-12-13 2012-12-11 28.311 65,914 -1,848 0.00% 1,866,083
2012-12-12 2012-12-10 27.986 67,762 -616 0.00% 1,896,401
2012-12-10 2012-12-06 27.337 68,378 -3,080 0.00% 1,869,241
2012-12-06 2012-12-04 26.720 71,458 -3,080 0.00% 1,909,358
2012-12-05 2012-12-03 26.298 74,538 +3,080 0.00% 1,960,196
2012-11-26 2012-11-22 26.817 71,458 -1,232 0.00% 1,916,318
2012-11-20 2012-11-16 25.486 72,690 +1,232 0.00% 1,852,597
2012-11-15 2012-11-13 25.519 71,458 +3,080 0.00% 1,823,518
2012-10-19 2012-10-17 26.201 68,378 -3,696 0.00% 1,791,540
2012-10-17 2012-10-15 25.616 72,074 -1,232 0.00% 1,846,258
2012-10-16 2012-10-12 25.389 73,306 -1,232 0.00% 1,861,157
2012-10-15 2012-10-11 25.227 74,538 -1,232 0.00% 1,880,336
2012-10-12 2012-10-10 24.869 75,770 +616 0.00% 1,884,355
2012-10-11 2012-10-09 24.804 75,154 +1,232 0.00% 1,864,156
2012-09-26 2012-09-24 23.246 73,922 +1,232 0.00% 1,718,397
2012-09-12 2012-09-10 22.986 72,690 -1,232 0.00% 1,670,878
2012-09-07 2012-09-05 23.034 73,922 +1,232 0.00% 1,702,703
2012-09-06 2012-09-04 23.463 72,690 +1,277 0.00% 1,705,554
2012-08-24 2012-08-22 24.025 71,413 +605 0.00% 1,715,711
2012-08-14 2012-08-10 24.356 70,808 -605 0.00% 1,724,575
2012-08-09 2012-08-07 24.323 71,413 -3,026 0.00% 1,736,951
2012-08-08 2012-08-06 24.058 74,439 +1,210 0.00% 1,790,871
2012-08-03 2012-08-01 23.265 73,229 -605 0.00% 1,703,680
2012-08-02 2012-07-31 23.265 73,834 -4,237 0.00% 1,717,756
2012-08-01 2012-07-30 22.968 78,071 -6,052 0.00% 1,793,110
2012-07-31 2012-07-27 22.472 84,123 +4,237 0.00% 1,890,410
2012-07-30 2012-07-26 22.042 79,886 +1,815 0.00% 1,760,876
2012-07-25 2012-07-23 22.736 78,071 +3,026 0.00% 1,775,050
2012-07-24 2012-07-20 23.331 75,045 -1,815 0.00% 1,750,890
2012-07-19 2012-07-17 22.637 76,860 -1,816 0.00% 1,739,896
2012-07-18 2012-07-16 22.241 78,676 +605 0.00% 1,749,805
2012-07-17 2012-07-13 22.406 78,071 -4,841 0.00% 1,749,250
2012-07-16 2012-07-12 22.142 82,912 -6,052 0.00% 1,835,797
2012-07-13 2012-07-11 21.646 88,964 -3,026 0.00% 1,925,697
2012-07-12 2012-07-10 21.249 91,990 +7,262 0.00% 1,954,717
2012-07-11 2012-07-09 21.514 84,728 +3,026 0.00% 1,822,805
2012-07-10 2012-07-06 22.042 81,702 +1,816 0.00% 1,800,905
2012-07-09 2012-07-05 22.241 79,886 +3,631 0.00% 1,776,716
2012-07-03 2012-06-28 22.241 76,255 +1,816 0.00% 1,695,961
2012-06-19 2012-06-15 23.364 74,439 -6,052 0.00% 1,739,211
2012-06-05 2012-06-01 22.670 80,491 +1,815 0.00% 1,824,752
2012-05-30 2012-05-28 23.430 78,676 +605 0.00% 1,843,405
2012-05-22 2012-05-18 23.728 78,071 -3,026 0.00% 1,852,450
2012-05-17 2012-05-15 26.046 81,097 +2,690 0.00% 2,112,219
2012-05-16 2012-05-14 25.806 78,407 +2,926 0.00% 2,023,397
2012-05-10 2012-05-08 27.003 75,481 +585 0.00% 2,038,187
2012-05-09 2012-05-07 27.379 74,896 -1,171 0.00% 2,050,550
2012-05-07 2012-05-03 28.096 76,067 +5,852 0.00% 2,137,211
2012-05-03 2012-04-30 28.575 70,215 -5,852 0.00% 2,006,390
2012-05-02 2012-04-27 28.028 76,067 -1,755 0.00% 2,132,011
2012-04-25 2012-04-23 27.823 77,822 +5,266 0.00% 2,165,240
2012-04-23 2012-04-19 28.575 72,556 -3,511 0.00% 2,073,284
2012-04-18 2012-04-16 28.131 76,067 +3,511 0.00% 2,139,811
2012-04-17 2012-04-13 28.404 72,556 -3,511 0.00% 2,060,884
2012-04-12 2012-04-10 28.199 76,067 +3,511 0.00% 2,145,011
2012-04-02 2012-03-29 28.917 72,556 +6,437 0.00% 2,098,084
2012-03-29 2012-03-27 30.216 66,119 -3,511 0.00% 1,997,827
2012-03-28 2012-03-26 29.976 69,630 -585 0.00% 2,087,254
2012-03-23 2012-03-21 29.464 70,215 +4,096 0.00% 2,068,790
2012-03-22 2012-03-20 29.737 66,119 +585 0.00% 1,966,187
2012-03-20 2012-03-16 30.763 65,534 -1,171 0.00% 2,015,990
2012-03-15 2012-03-13 30.797 66,705 -1,755 0.00% 2,054,293
2012-03-13 2012-03-09 30.763 68,460 -14,628 0.00% 2,106,001
2012-03-07 2012-03-05 29.908 83,088 +1,755 0.00% 2,484,995
2012-02-29 2012-02-27 29.327 81,333 +2,926 0.00% 2,385,247
2012-02-24 2012-02-22 30.250 78,407 -1,170 0.00% 2,371,796
2012-02-23 2012-02-21 29.942 79,577 +16,383 0.00% 2,382,708
2012-02-22 2012-02-20 30.250 63,194 +1,756 0.00% 1,911,606
2012-02-15 2012-02-13 31.685 61,438 +1,170 0.00% 1,946,687
2012-02-02 2012-01-31 32.198 60,268 -2,341 0.00% 1,940,515
2012-02-01 2012-01-30 31.549 62,609 +1,756 0.00% 1,975,230
2012-01-26 2012-01-19 31.104 60,853 -2,926 0.00% 1,892,791
2012-01-20 2012-01-18 31.241 63,779 -1,170 0.00% 1,992,522
2012-01-18 2012-01-16 29.669 64,949 -1,170 0.00% 1,926,954
2012-01-16 2012-01-12 30.352 66,119 +1,170 0.00% 2,006,866
2012-01-11 2012-01-09 30.421 64,949 +585 0.00% 1,975,794
2012-01-05 2012-01-03 29.464 64,364 -1,170 0.00% 1,896,398
2011-11-30 2011-11-28 27.413 65,534 -585 0.00% 1,796,471
2011-11-29 2011-11-25 27.276 66,119 +585 0.00% 1,803,468
2011-11-16 2011-11-14 28.746 65,534 -2,926 0.00% 1,883,831
2011-11-11 2011-11-09 27.857 68,460 -1,170 0.00% 1,907,101
2011-11-10 2011-11-08 27.789 69,630 -5,851 0.00% 1,934,934
2011-11-09 2011-11-07 27.242 75,481 -1,171 0.00% 2,056,247
2011-10-26 2011-10-24 25.191 76,652 -1,170 0.00% 1,930,946
2011-10-12 2011-10-10 24.473 77,822 +1,170 0.00% 1,904,560
2011-10-04 2011-09-30 26.251 76,652 -585 0.00% 2,012,167
2011-09-19 2011-09-15 25.499 77,237 -1,170 0.00% 1,969,443
2011-09-08 2011-09-06 26.255 78,407 -2,218 0.00% 2,058,574
2011-09-02 2011-08-31 26.706 80,625 -1,151 0.00% 2,153,208
2011-09-01 2011-08-30 26.220 81,776 -1,152 0.00% 2,144,187
2011-08-11 2011-08-09 22.400 82,928 +576 0.00% 1,857,594
2011-08-05 2011-08-03 25.908 82,352 +1,151 0.00% 2,133,550
2011-08-04 2011-08-02 26.463 81,201 +1,152 0.00% 2,148,851
2011-08-03 2011-08-01 27.019 80,049 -1,152 0.00% 2,162,845
2011-07-15 2011-07-13 26.568 81,201 +1,152 0.00% 2,157,311
2011-07-12 2011-07-08 27.540 80,049 -2,879 0.00% 2,204,545
2011-07-05 2011-06-30 27.193 82,928 -2,880 0.00% 2,255,033
2011-07-04 2011-06-29 26.950 85,808 -1,151 0.00% 2,312,488
2011-06-30 2011-06-28 27.054 86,959 +1,727 0.00% 2,352,567
2011-06-23 2011-06-21 25.283 85,232 -1,152 0.00% 2,154,884
2011-06-22 2011-06-20 24.901 86,384 +1,152 0.00% 2,151,010
2011-06-09 2011-06-07 27.014 85,232 +1,736 0.00% 2,302,418
2011-06-08 2011-06-03 27.191 83,496 +1,128 0.00% 2,270,322
2011-06-07 2011-06-02 27.439 82,368 -1,692 0.00% 2,260,091
2011-05-26 2011-05-24 26.198 84,060 +1,128 0.00% 2,202,218
2011-05-13 2011-05-11 27.191 82,932 +2,821 0.00% 2,254,987
2011-05-06 2011-05-04 26.836 80,111 +2,821 0.00% 2,149,882
2011-05-05 2011-05-03 27.333 77,290 -2,821 0.00% 2,112,536
2011-04-27 2011-04-21 28.396 80,111 +2,821 0.00% 2,274,842
2011-04-21 2011-04-19 27.935 77,290 -2,821 0.00% 2,159,116
2011-04-19 2011-04-15 28.361 80,111 +2,821 0.00% 2,272,002
2011-04-14 2011-04-12 28.892 77,290 +564 0.00% 2,233,096
2011-04-11 2011-04-07 28.857 76,726 -2,257 0.00% 2,214,081
2011-04-08 2011-04-06 28.432 78,983 -2,820 0.00% 2,245,611
2011-04-07 2011-04-04 27.971 81,803 -2,821 0.00% 2,288,088
2011-04-06 2011-04-01 27.723 84,624 +1,128 0.00% 2,345,994
2011-04-04 2011-03-31 27.652 83,496 +1,128 0.00% 2,308,803
2011-04-01 2011-03-30 27.687 82,368 -1,128 0.00% 2,280,531
2011-03-31 2011-03-29 27.297 83,496 +1,128 0.00% 2,279,202
2011-03-28 2011-03-24 27.474 82,368 -3,949 0.00% 2,263,011
2011-03-25 2011-03-23 27.155 86,317 +2,821 0.00% 2,343,968
2011-03-23 2011-03-21 26.943 83,496 +1,128 0.00% 2,249,602
2011-03-22 2011-03-18 26.482 82,368 +2,821 0.00% 2,181,251
2011-03-17 2011-03-15 27.510 79,547 -1,692 0.00% 2,188,326
2011-03-11 2011-03-09 28.183 81,239 -1,129 0.00% 2,289,593
2011-03-09 2011-03-07 27.333 82,368 +2,821 0.00% 2,251,331
2011-02-28 2011-02-24 27.155 79,547 +1,129 0.00% 2,160,126
2011-02-10 2011-02-08 30.736 78,418 +2,820 0.00% 2,410,246
2011-02-08 2011-02-02 31.019 75,598 -8,462 0.00% 2,345,011
2011-02-07 2011-01-31 30.452 84,060 -3,949 0.00% 2,559,818
2011-02-01 2011-01-28 29.601 88,009 +2,821 0.00% 2,605,194
2011-01-24 2011-01-20 28.467 85,188 +1,128 0.00% 2,425,049
2011-01-21 2011-01-19 28.680 84,060 -56,416 0.00% 2,410,818
2011-01-14 2011-01-12 27.687 140,476 -62,058 0.00% 3,889,374
2011-01-12 2011-01-10 27.049 202,534 -2,257 0.00% 5,478,340
2011-01-11 2011-01-07 27.439 204,791 -5,641 0.00% 5,619,250
2011-01-06 2011-01-04 27.226 210,432 +2,256 0.00% 5,729,273
2011-01-05 2011-01-03 26.836 208,176 -2,820 0.00% 5,586,670
2011-01-04 2010-12-31 26.375 210,996 -2,821 0.00% 5,565,109
2011-01-03 2010-12-29 26.021 213,817 -2,821 0.00% 5,563,714
2010-12-29 2010-12-24 26.021 216,638 -2,821 0.00% 5,637,119
2010-12-21 2010-12-17 25.099 219,459 +5,642 0.00% 5,508,244
2010-12-14 2010-12-10 25.454 213,817 -2,821 0.00% 5,442,434
2010-12-02 2010-11-30 25.631 216,638 +2,821 0.00% 5,552,639
2010-11-17 2010-11-15 26.588 213,817 -2,821 0.00% 5,684,994
2010-11-16 2010-11-12 27.368 216,638 +2,821 0.00% 5,928,959
2010-10-27 2010-10-25 26.305 213,817 -564 0.00% 5,624,354
2010-10-22 2010-10-20 26.482 214,381 +8,462 0.00% 5,677,190
2010-10-18 2010-10-14 26.446 205,919 -2,257 0.00% 5,445,801
2010-10-15 2010-10-13 26.234 208,176 -8,462 0.00% 5,461,210
2010-10-11 2010-10-07 23.965 216,638 +2,821 0.00% 5,191,679
2010-10-05 2010-09-30 24.390 213,817 -5,642 0.00% 5,215,035
2010-09-27 2010-09-22 23.646 219,459 -564 0.00% 5,189,264
2010-09-21 2010-09-17 23.114 220,023 -1,692 0.00% 5,085,600
2010-09-02 2010-08-31 22.165 221,715 +3,274 0.00% 4,914,319
2010-09-01 2010-08-30 22.309 218,441 -2,780 0.00% 4,873,191
2010-08-26 2010-08-24 22.165 221,221 +2,780 0.00% 4,903,370
2010-08-13 2010-08-11 22.129 218,441 -1,112 0.00% 4,833,891
2010-08-12 2010-08-10 22.273 219,553 -1,668 0.00% 4,890,099
2010-08-10 2010-08-06 22.813 221,221 +2,780 0.00% 5,046,650
2010-08-02 2010-07-29 22.489 218,441 -556 0.00% 4,912,491
2010-07-29 2010-07-27 22.381 218,997 -5,559 0.00% 4,901,355
2010-07-27 2010-07-23 22.345 224,556 -2,779 0.00% 5,017,690
2010-07-20 2010-07-16 21.769 227,335 +2,779 0.00% 4,948,907
2010-07-16 2010-07-14 22.165 224,556 +11,117 0.00% 4,977,290
2010-06-24 2010-06-22 23.244 213,439 -2,779 0.00% 4,961,282
2010-06-23 2010-06-21 23.460 216,218 -1,112 0.00% 5,072,558
2010-06-22 2010-06-18 22.489 217,330 -2,779 0.00% 4,887,506
2010-06-21 2010-06-17 22.453 220,109 -1,112 0.00% 4,942,082
2010-06-08 2010-06-04 21.517 221,221 -1,111 0.00% 4,760,090
2010-06-07 2010-06-03 21.733 222,332 -2,779 0.00% 4,831,995
2010-06-03 2010-06-01 22.346 225,111 +7,445 0.00% 5,030,371
2010-05-31 2010-05-27 22.346 217,666 -2,177 0.00% 4,864,003
2010-05-26 2010-05-24 22.126 219,843 -544 0.00% 4,864,171
2010-05-24 2010-05-19 21.464 220,387 -10,883 0.00% 4,730,407
2010-05-13 2010-05-11 22.126 231,270 +544 0.01% 5,117,001
2010-05-12 2010-05-10 22.199 230,726 -2,176 0.01% 5,121,925
2010-05-11 2010-05-07 21.538 232,902 -545 0.01% 5,016,150
2010-05-10 2010-05-06 21.685 233,447 -3,809 0.01% 5,062,208
2010-05-07 2010-05-05 21.795 237,256 +3,809 0.01% 5,170,965
2010-05-06 2010-05-04 22.383 233,447 +545 0.01% 5,225,229
2010-05-05 2010-05-03 22.640 232,902 -1,089 0.01% 5,272,950
2010-05-03 2010-04-29 22.677 233,991 +2,177 0.01% 5,306,205
2010-04-29 2010-04-27 23.596 231,814 -544 0.01% 5,469,837
2010-04-28 2010-04-26 23.963 232,358 +1,088 0.01% 5,568,073
2010-04-26 2010-04-22 23.706 231,270 +544 0.01% 5,482,501
2010-04-19 2010-04-15 24.331 230,726 -1,088 0.01% 5,613,765
2010-04-16 2010-04-14 24.625 231,814 +1,088 0.01% 5,708,397
2010-04-09 2010-04-07 24.110 230,726 +6,530 0.01% 5,562,885
2010-04-08 2010-04-01 24.147 224,196 -544 0.00% 5,413,684
2010-04-07 2010-03-31 23.375 224,740 +1,088 0.00% 5,253,360
2010-04-01 2010-03-30 23.339 223,652 -243,241 0.00% 5,219,708
2010-03-31 2010-03-29 23.302 466,893 +1,088 0.01% 10,879,434
2010-03-24 2010-03-22 22.897 465,805 +544 0.01% 10,665,762
2010-03-19 2010-03-17 23.265 465,261 +544 0.01% 10,824,306
2010-03-09 2010-03-05 22.640 464,717 -2,720 0.01% 10,521,290
2010-03-02 2010-02-26 22.383 467,437 -1,089 0.01% 10,462,611
2010-03-01 2010-02-25 21.501 468,526 +1,089 0.01% 10,073,706
2010-02-26 2010-02-24 21.611 467,437 +214,945 0.01% 10,101,831
2010-02-25 2010-02-23 21.905 252,492 -1,089 0.01% 5,530,872
2010-02-24 2010-02-22 21.721 253,581 -1,088 0.01% 5,508,126
2010-02-23 2010-02-19 21.207 254,669 +1,088 0.01% 5,400,719
2010-02-19 2010-02-17 22.052 253,581 -1,088 0.01% 5,592,006
2010-02-18 2010-02-12 21.758 254,669 -544 0.01% 5,541,119
2010-02-17 2010-02-11 21.979 255,213 -1,089 0.01% 5,609,236
2010-02-12 2010-02-10 21.501 256,302 +1,089 0.01% 5,510,710
2010-02-11 2010-02-09 21.427 255,213 -1,089 0.01% 5,468,536
2010-02-10 2010-02-08 21.133 256,302 +1,633 0.01% 5,416,510
2010-02-09 2010-02-05 21.501 254,669 +544 0.01% 5,475,599
2010-02-08 2010-02-04 22.383 254,125 +5,442 0.01% 5,688,063
2010-02-01 2010-01-28 22.861 248,683 -8,163 0.01% 5,685,075
2010-01-29 2010-01-27 22.640 256,846 +27,209 0.01% 5,815,047
2010-01-25 2010-01-21 23.596 229,637 -3,265 0.01% 5,418,469
2010-01-18 2010-01-14 24.368 232,902 +3,265 0.01% 5,675,269
2010-01-14 2010-01-12 25.029 229,637 -5,442 0.01% 5,747,628
2010-01-07 2010-01-05 24.919 235,079 +7,074 0.01% 5,857,917
2010-01-06 2010-01-04 24.735 228,005 +2,721 0.00% 5,639,741
2009-12-30 2009-12-28 25.176 225,284 -2,721 0.00% 5,671,796
2009-12-22 2009-12-18 24.478 228,005 +3,809 0.00% 5,581,081
2009-12-21 2009-12-17 24.404 224,196 -544 0.00% 5,471,364
2009-12-17 2009-12-15 25.213 224,740 -1,088 0.00% 5,666,360
2009-12-16 2009-12-14 25.397 225,828 -13,060 0.00% 5,735,292
2009-12-15 2009-12-11 23.669 238,888 +544 0.01% 5,654,314
2009-12-04 2009-12-02 24.221 238,344 +544 0.01% 5,772,838
2009-12-01 2009-11-27 23.339 237,800 +2,721 0.01% 5,549,902
2009-11-30 2009-11-26 24.294 235,079 +5,442 0.01% 5,711,037
2009-11-26 2009-11-24 24.404 229,637 +1,088 0.01% 5,604,149
2009-11-25 2009-11-23 24.588 228,549 +2,721 0.01% 5,619,597
2009-11-24 2009-11-20 24.551 225,828 +3,265 0.00% 5,544,392
2009-11-20 2009-11-18 25.323 222,563 -2,721 0.00% 5,636,012
2009-11-19 2009-11-17 24.956 225,284 +2,721 0.00% 5,622,116
2009-11-17 2009-11-13 25.066 222,563 -1,089 0.00% 5,578,752
2009-11-05 2009-11-03 24.331 223,652 -2,720 0.00% 5,441,648
2009-11-03 2009-10-30 24.772 226,372 +2,720 0.00% 5,607,668
2009-11-02 2009-10-29 24.368 223,652 +3,809 0.00% 5,449,868
2009-10-19 2009-10-15 25.911 219,843 +2,721 0.00% 5,696,413
2009-10-16 2009-10-14 25.838 217,122 -13,604 0.00% 5,609,948
2009-10-09 2009-10-07 24.809 230,726 -5,441 0.01% 5,724,005
2009-10-08 2009-10-06 24.294 236,167 +5,441 0.01% 5,737,469
2009-10-05 2009-09-30 24.221 230,726 +544 0.01% 5,588,325
2009-09-30 2009-09-28 24.441 230,182 +2,721 0.01% 5,625,909
2009-09-29 2009-09-25 24.515 227,461 +2,721 0.00% 5,576,125
2009-09-21 2009-09-17 25.433 224,740 -3,265 0.00% 5,715,920
2009-09-18 2009-09-16 25.250 228,005 -1,632 0.00% 5,757,061
2009-09-15 2009-09-11 24.772 229,637 +1,632 0.01% 5,688,548
2009-09-11 2009-09-09 25.174 228,005 +3,183 0.00% 5,739,840
2009-09-10 2009-09-08 25.881 224,822 -5,917 0.00% 5,818,551
2009-09-09 2009-09-07 25.249 230,739 -5,916 0.01% 5,825,827
2009-09-08 2009-09-04 25.360 236,655 -538 0.01% 6,001,597
2009-09-07 2009-09-03 24.914 237,193 -1,614 0.01% 5,909,401
2009-09-04 2009-09-02 24.505 238,807 +4,841 0.01% 5,851,932
2009-09-03 2009-09-01 24.319 233,966 -1,613 0.01% 5,689,804
2009-09-02 2009-08-31 24.059 235,579 +5,916 0.01% 5,667,710
2009-09-01 2009-08-28 24.802 229,663 +2,689 0.01% 5,696,179
2009-08-28 2009-08-26 26.141 226,974 +1,614 0.01% 5,933,326
2009-08-27 2009-08-25 26.476 225,360 -1,076 0.00% 5,966,554
2009-08-26 2009-08-24 25.918 226,436 +1,614 0.01% 5,868,742
2009-08-25 2009-08-21 25.732 224,822 +2,689 0.00% 5,785,111
2009-08-24 2009-08-20 25.658 222,133 -1,614 0.00% 5,699,397
2009-08-14 2009-08-12 24.282 223,747 +12,371 0.00% 5,432,968
2009-08-12 2009-08-10 25.583 211,376 -2,151 0.00% 5,407,679
2009-08-06 2009-08-04 26.438 213,527 -1,076 0.00% 5,645,328
2009-08-04 2009-07-31 25.881 214,603 +11,295 0.00% 5,554,076
2009-07-31 2009-07-29 25.211 203,308 +1,075 0.00% 5,125,673
2009-07-30 2009-07-28 26.550 202,233 -1,075 0.00% 5,369,292
2009-07-29 2009-07-27 26.364 203,308 +2,689 0.00% 5,360,033
2009-07-28 2009-07-24 26.067 200,619 +538 0.00% 5,229,460
2009-07-27 2009-07-23 25.955 200,081 -8,068 0.00% 5,193,116
2009-07-24 2009-07-22 24.654 208,149 -7,530 0.00% 5,131,622
2009-07-21 2009-07-17 23.575 215,679 -16,673 0.00% 5,084,683
2009-07-20 2009-07-16 23.278 232,352 -5,379 0.01% 5,408,633
2009-07-16 2009-07-14 23.017 237,731 -15,060 0.01% 5,471,964
2009-07-15 2009-07-13 22.423 252,791 -2,689 0.01% 5,668,207
2009-07-14 2009-07-10 22.869 255,480 +2,689 0.01% 5,842,501
2009-07-13 2009-07-09 23.017 252,791 -13,984 0.01% 5,818,607
2009-07-08 2009-07-06 22.051 266,775 -8,068 0.01% 5,882,563
2009-07-07 2009-07-03 22.162 274,843 -4,302 0.01% 6,091,128
2009-07-06 2009-07-02 21.828 279,145 +2,151 0.01% 6,093,050
2009-07-03 2009-06-30 21.976 276,994 -17,211 0.01% 6,087,299
2009-07-02 2009-06-29 21.270 294,205 +3,765 0.01% 6,257,673
2009-06-30 2009-06-26 21.195 290,440 -4,303 0.01% 6,155,992
2009-06-29 2009-06-25 20.861 294,743 +3,765 0.01% 6,148,556
2009-06-25 2009-06-23 20.563 290,978 +2,689 0.01% 5,983,455
2009-06-24 2009-06-22 21.344 288,289 -3,765 0.01% 6,153,281
2009-06-23 2009-06-19 21.047 292,054 -5,378 0.01% 6,146,761
2009-06-22 2009-06-18 20.526 297,432 -2,690 0.01% 6,105,111
2009-06-19 2009-06-17 20.712 300,122 +2,690 0.01% 6,216,126
2009-06-18 2009-06-16 21.084 297,432 +4,840 0.01% 6,271,010
2009-06-17 2009-06-15 21.195 292,592 +10,757 0.01% 6,201,605
2009-06-16 2009-06-12 21.865 281,835 +1,076 0.01% 6,162,246
2009-06-15 2009-06-11 21.753 280,759 -6,454 0.01% 6,107,399
2009-06-11 2009-06-09 21.121 287,213 -2,690 0.01% 6,066,235
2009-06-10 2009-06-08 21.419 289,903 +6,993 0.01% 6,209,290
2009-06-09 2009-06-05 21.679 282,910 +3,765 0.01% 6,133,151
2009-06-08 2009-06-04 21.753 279,145 +4,302 0.01% 6,072,290
2009-06-05 2009-06-03 22.735 274,843 +44,642 0.01% 6,248,430
2009-06-04 2009-06-02 22.810 230,201 +20,303 0.01% 5,250,931
2009-06-03 2009-06-01 24.323 209,898 +15,861 0.00% 5,105,415
2009-06-02 2009-05-29 23.529 194,037 +529 0.00% 4,565,483
2009-06-01 2009-05-27 24.285 193,508 -2,644 0.00% 4,699,436
2009-05-27 2009-05-25 23.529 196,152 +1,058 0.00% 4,615,247
2009-05-21 2009-05-19 24.096 195,094 -3,173 0.00% 4,701,053
2009-05-19 2009-05-15 23.075 198,267 +1,058 0.00% 4,575,010
2009-05-18 2009-05-14 22.697 197,209 +9,517 0.00% 4,475,997
2009-05-15 2009-05-13 23.680 187,692 -529 0.00% 4,444,592
2009-05-13 2009-05-11 22.962 188,221 +2,643 0.00% 4,321,839
2009-04-14 2009-04-08 20.654 185,578 -1,057 0.00% 3,832,930
2009-04-02 2009-03-31 18.763 186,635 -1,586 0.00% 3,501,761
2009-03-31 2009-03-27 18.838 188,221 -1,586 0.00% 3,545,759
2009-03-30 2009-03-26 18.876 189,807 -10,046 0.00% 3,582,816
2009-03-27 2009-03-25 17.552 199,853 -1,057 0.00% 3,507,845
2009-03-26 2009-03-24 16.644 200,910 -3,172 0.00% 3,343,998
2009-03-24 2009-03-20 15.623 204,082 +2,643 0.00% 3,188,354
2009-03-19 2009-03-17 15.774 201,439 -2,115 0.00% 3,177,543
2009-03-18 2009-03-16 15.850 203,554 -7,930 0.00% 3,226,305
2009-03-17 2009-03-13 15.358 211,484 +2,643 0.00% 3,247,995
2009-03-12 2009-03-10 14.488 208,841 -1,057 0.00% 3,025,703
2009-03-10 2009-03-06 14.299 209,898 +1,586 0.00% 3,001,317
2009-03-05 2009-03-03 14.639 208,312 -3,701 0.00% 3,049,559
2009-03-04 2009-03-02 14.564 212,013 +6,344 0.00% 3,087,699
2009-03-03 2009-02-27 15.320 205,669 +2,644 0.00% 3,150,907
2009-03-02 2009-02-26 15.472 203,025 +529 0.00% 3,141,121
2009-02-27 2009-02-25 16.115 202,496 +1,057 0.00% 3,263,156
2009-02-26 2009-02-24 15.963 201,439 +4,230 0.00% 3,215,643
2009-02-25 2009-02-23 16.493 197,209 -5,816 0.00% 3,252,558
2009-02-24 2009-02-20 16.001 203,025 +2,644 0.00% 3,248,641
2009-02-20 2009-02-18 16.001 200,381 +1,586 0.00% 3,206,333
2009-02-17 2009-02-13 16.682 198,795 +528 0.00% 3,316,315
2009-02-16 2009-02-12 16.077 198,267 +5,288 0.00% 3,187,507
2009-02-10 2009-02-06 17.250 192,979 -2,644 0.00% 3,328,792
2009-02-09 2009-02-05 16.682 195,623 -2,644 0.00% 3,263,400
2009-02-06 2009-02-04 16.417 198,267 -2,114 0.00% 3,255,007
2009-02-05 2009-02-03 15.774 200,381 +7,402 0.00% 3,160,854
2009-02-04 2009-02-02 15.547 192,979 +1,586 0.00% 3,000,293
2009-01-30 2009-01-23 15.812 191,393 -3,701 0.00% 3,026,315
2009-01-29 2009-01-22 16.077 195,094 -1,586 0.00% 3,136,495
2009-01-21 2009-01-19 16.871 196,680 +1,586 0.00% 3,318,233
2009-01-20 2009-01-16 16.152 195,094 +528 0.00% 3,151,255
2009-01-19 2009-01-15 15.774 194,566 +2,644 0.00% 3,069,126
2009-01-07 2009-01-05 19.897 191,922 -2,644 0.00% 3,818,759
2009-01-06 2009-01-02 18.763 194,566 -3,701 0.00% 3,650,568
2008-12-30 2008-12-24 17.552 198,267 +6,345 0.00% 3,480,008
2008-12-22 2008-12-18 19.519 191,922 -5,287 0.00% 3,746,159
2008-12-16 2008-12-12 18.876 197,209 -1,058 0.00% 3,722,537
2008-12-15 2008-12-11 20.389 198,267 -528 0.00% 4,042,509
2008-12-12 2008-12-10 20.541 198,795 +6,344 0.00% 4,083,354
2008-12-11 2008-12-09 19.254 192,451 -2,643 0.00% 3,705,525
2008-12-10 2008-12-08 19.481 195,094 +1,057 0.00% 3,800,694
2008-12-09 2008-12-05 17.779 194,037 +1,586 0.00% 3,449,802
2008-12-02 2008-11-28 19.481 192,451 -7,402 0.00% 3,749,205
2008-12-01 2008-11-27 18.876 199,853 +2,115 0.00% 3,772,446
2008-11-28 2008-11-26 18.195 197,738 -1,586 0.00% 3,597,883
2008-11-27 2008-11-25 17.023 199,324 -3,701 0.00% 3,393,000
2008-11-26 2008-11-24 16.342 203,025 +2,644 0.00% 3,317,761
2008-11-21 2008-11-19 16.682 200,381 -3,701 0.00% 3,342,773
2008-11-20 2008-11-18 16.228 204,082 +3,701 0.00% 3,311,874
2008-11-19 2008-11-17 17.212 200,381 -2,644 0.00% 3,448,893
2008-11-18 2008-11-14 17.325 203,025 +2,115 0.00% 3,517,441
2008-11-17 2008-11-13 16.909 200,910 +2,115 0.00% 3,397,198
2008-11-12 2008-11-10 18.536 198,795 -1,058 0.00% 3,684,795
2008-11-10 2008-11-06 17.136 199,853 +1,058 0.00% 3,424,685
2008-11-04 2008-10-31 19.027 198,795 -2,644 0.00% 3,782,555
2008-11-03 2008-10-30 19.481 201,439 -4,230 0.00% 3,924,303
2008-10-31 2008-10-29 16.682 205,669 -2,643 0.00% 3,430,988
2008-10-30 2008-10-28 15.888 208,312 +529 0.00% 3,309,599
2008-10-29 2008-10-27 14.223 207,783 +2,643 0.00% 2,955,355
2008-10-28 2008-10-24 17.023 205,140 +1,586 0.00% 3,492,003
2008-10-27 2008-10-23 19.065 203,554 +1,058 0.00% 3,880,806
2008-10-23 2008-10-21 21.562 202,496 -529 0.00% 4,366,195
2008-10-22 2008-10-20 21.789 203,025 -6,344 0.00% 4,423,681
2008-10-21 2008-10-17 19.708 209,369 -13,218 0.00% 4,126,310
2008-10-20 2008-10-16 19.784 222,587 +2,643 0.01% 4,403,655
2008-10-17 2008-10-15 20.654 219,944 +10,575 0.00% 4,542,726
2008-10-15 2008-10-13 21.373 209,369 -1,058 0.00% 4,474,789
2008-10-14 2008-10-10 18.195 210,427 +1,586 0.00% 3,828,762
2008-10-13 2008-10-09 19.897 208,841 -3,701 0.00% 4,155,404
2008-10-10 2008-10-08 18.536 212,542 +6,345 0.00% 3,939,605
2008-10-06 2008-10-02 23.605 206,197 +4,229 0.00% 4,867,195
2008-10-03 2008-09-30 22.810 201,968 +1,058 0.00% 4,606,930
2008-10-02 2008-09-29 22.281 200,910 +529 0.00% 4,476,397
2008-09-26 2008-09-24 25.193 200,381 -2,644 0.00% 5,048,270
2008-09-25 2008-09-23 24.512 203,025 +2,644 0.00% 4,976,641
2008-09-24 2008-09-22 25.950 200,381 +5,287 0.00% 5,199,869
2008-09-23 2008-09-19 26.101 195,094 -6,874 0.00% 5,092,192
2008-09-22 2008-09-18 22.848 201,968 -1,586 0.00% 4,614,571
2008-09-19 2008-09-17 22.886 203,554 +1,586 0.00% 4,658,508
2008-09-18 2008-09-16 23.869 201,968 -2,643 0.00% 4,820,851
2008-09-17 2008-09-12 25.269 204,611 +1,057 0.00% 5,170,318
2008-09-16 2008-09-11 25.269 203,554 -1,057 0.00% 5,143,608
2008-09-12 2008-09-10 26.610 204,611 +1,057 0.00% 5,444,612
2008-09-11 2008-09-09 27.294 203,554 +995 0.00% 5,555,767
2008-09-10 2008-09-08 28.054 202,559 +1,579 0.00% 5,682,610
2008-09-08 2008-09-04 27.522 200,980 -1,579 0.00% 5,531,353
2008-09-05 2008-09-03 27.940 202,559 +113,118 0.00% 5,659,510
2008-09-04 2008-09-02 28.624 89,441 -2,105 0.00% 2,560,186
2008-09-03 2008-09-01 27.750 91,546 +7,366 0.00% 2,540,400
2008-09-02 2008-08-29 28.586 84,180 -2,105 0.00% 2,406,394
2008-08-29 2008-08-27 30.411 86,285 -2,630 0.00% 2,624,008
2008-08-28 2008-08-26 29.879 88,915 -1,579 0.00% 2,656,669
2008-08-27 2008-08-25 29.727 90,494 -2,630 0.00% 2,690,088
2008-08-26 2008-08-21 28.852 93,124 +526 0.00% 2,686,850
2008-08-25 2008-08-20 29.955 92,598 -1,579 0.00% 2,773,753
2008-08-19 2008-08-15 29.727 94,177 -1,052 0.00% 2,799,571
2008-08-18 2008-08-14 29.803 95,229 +526 0.00% 2,838,084
2008-08-15 2008-08-13 30.031 94,703 +1,579 0.00% 2,844,008
2008-08-14 2008-08-12 30.639 93,124 -2,105 0.00% 2,853,229
2008-08-13 2008-08-11 31.855 95,229 +5,788 0.00% 3,033,564
2008-08-12 2008-08-08 31.589 89,441 -2,105 0.00% 2,825,385
2008-08-11 2008-08-07 31.019 91,546 -99,964 0.00% 2,839,680
2008-08-07 2008-08-04 30.791 191,510 +526 0.00% 5,896,800
2008-08-04 2008-07-31 30.943 190,984 -3,683 0.00% 5,909,644
2008-08-01 2008-07-30 31.513 194,667 -1,052 0.00% 6,134,608
2008-07-31 2008-07-29 30.031 195,719 +526 0.00% 5,877,600
2008-07-28 2008-07-24 30.715 195,193 +4,735 0.00% 5,995,364
2008-07-25 2008-07-23 30.981 190,458 -4,735 0.00% 5,900,608
2008-07-22 2008-07-18 28.472 195,193 -2,631 0.00% 5,557,584
2008-07-21 2008-07-17 28.434 197,824 -1,578 0.00% 5,624,974
2008-07-14 2008-07-10 28.206 199,402 -1,052 0.00% 5,624,363
2008-07-10 2008-07-08 27.180 200,454 -5,261 0.00% 5,448,296
2008-07-04 2008-07-02 26.762 205,715 +526 0.00% 5,505,269
2008-07-03 2008-06-30 27.750 205,189 -1,053 0.00% 5,693,992
2008-06-25 2008-06-23 29.993 206,242 +1,579 0.00% 6,185,774
2008-06-24 2008-06-20 30.715 204,663 -1,052 0.00% 6,286,235
2008-06-23 2008-06-19 30.373 205,715 -2,631 0.00% 6,248,168
2008-06-20 2008-06-18 31.627 208,346 -5,261 0.00% 6,589,439
2008-06-18 2008-06-16 28.548 213,607 -526 0.00% 6,098,112
2008-06-10 2008-06-05 30.487 214,133 -2,631 0.00% 6,528,267
2008-06-05 2008-06-03 30.422 216,764 +4,632 0.00% 6,594,299
2008-06-04 2008-06-02 31.504 212,132 +97,787 0.00% 6,682,986
2008-06-03 2008-05-30 30.383 114,345 -517 0.00% 3,474,133
2008-05-30 2008-05-28 27.638 114,862 -2,070 0.00% 3,174,601
2008-05-29 2008-05-27 27.445 116,932 -517 0.00% 3,209,213
2008-05-28 2008-05-26 27.252 117,449 -1,552 0.00% 3,200,702
2008-05-27 2008-05-23 27.986 119,001 +517 0.00% 3,330,397
2008-05-26 2008-05-22 28.334 118,484 -4,139 0.00% 3,357,148
2008-05-23 2008-05-21 29.262 122,623 +2,587 0.00% 3,588,183
2008-05-20 2008-05-16 29.648 120,036 -2,070 0.00% 3,558,883
2008-05-19 2008-05-15 28.759 122,106 +6,209 0.00% 3,511,694
2008-05-16 2008-05-14 28.953 115,897 +2,587 0.00% 3,355,527
2008-05-14 2008-05-09 29.417 113,310 +3,105 0.00% 3,333,187
2008-05-13 2008-05-08 30.422 110,205 +6,726 0.00% 3,352,608
2008-05-09 2008-05-07 31.465 103,479 +4,656 0.00% 3,255,993
2008-05-08 2008-05-06 32.934 98,823 +3,622 0.00% 3,254,651
2008-05-06 2008-05-02 33.591 95,201 -517 0.00% 3,197,923
2008-05-05 2008-04-30 31.968 95,718 -5,692 0.00% 3,059,891
2008-05-02 2008-04-29 31.774 101,410 +518 0.00% 3,222,251
2008-04-28 2008-04-24 32.586 100,892 -1,552 0.00% 3,287,692
2008-04-25 2008-04-23 31.504 102,444 -4,140 0.00% 3,227,386
2008-04-24 2008-04-22 30.344 106,584 -517 0.00% 3,234,212
2008-04-23 2008-04-21 28.875 107,101 -1,035 0.00% 3,092,580
2008-04-22 2008-04-18 28.373 108,136 +3,622 0.00% 3,068,126
2008-04-21 2008-04-17 28.334 104,514 -6,209 0.00% 2,961,319
2008-04-18 2008-04-16 26.788 110,723 +1,035 0.00% 2,966,046
2008-04-17 2008-04-15 26.556 109,688 -1,552 0.00% 2,912,880
2008-04-16 2008-04-14 26.208 111,240 -518 0.00% 2,915,395
2008-04-15 2008-04-11 27.677 111,758 -1,034 0.00% 3,093,132
2008-04-14 2008-04-10 26.672 112,792 +1,034 0.00% 3,008,390
2008-04-11 2008-04-09 27.097 111,758 +5,174 0.00% 3,028,331
2008-04-10 2008-04-08 28.180 106,584 +2,587 0.00% 3,003,491
2008-03-27 2008-03-25 25.938 103,997 -1,034 0.00% 2,697,430
2008-03-20 2008-03-18 24.430 105,031 -10,348 0.00% 2,565,910
2008-03-17 2008-03-13 27.059 115,379 +4,139 0.00% 3,121,991
2008-03-12 2008-03-10 29.146 111,240 -1,035 0.00% 3,242,195
2008-03-11 2008-03-07 29.223 112,275 +1,552 0.00% 3,281,041
2008-03-07 2008-03-05 31.117 110,723 +3,105 0.00% 3,445,407
2008-03-05 2008-03-03 32.857 107,618 +1,034 0.00% 3,535,987
2008-03-03 2008-02-28 34.867 106,584 -2,069 0.00% 3,716,253
2008-02-29 2008-02-27 33.862 108,653 -2,587 0.00% 3,679,193
2008-02-28 2008-02-26 32.238 111,240 +517 0.00% 3,586,194
2008-02-26 2008-02-22 32.702 110,723 +1,035 0.00% 3,620,887
2008-02-25 2008-02-21 33.282 109,688 +1,552 0.00% 3,650,640
2008-02-22 2008-02-20 33.707 108,136 +3,105 0.00% 3,644,967
2008-02-18 2008-02-14 35.137 105,031 -3,105 0.00% 3,690,525
2008-02-15 2008-02-13 33.437 108,136 -517 0.00% 3,615,707
2008-02-14 2008-02-12 32.934 108,653 -2,587 0.00% 3,578,393
2008-02-13 2008-02-11 32.470 111,240 +3,104 0.00% 3,611,994
2008-02-12 2008-02-06 33.901 108,136 +1,552 0.00% 3,665,867
2008-02-11 2008-02-04 36.297 106,584 -2,069 0.00% 3,868,694
2008-02-01 2008-01-30 32.161 108,653 +517 0.00% 3,494,394
2008-01-30 2008-01-28 34.094 108,136 +1,035 0.00% 3,686,767
2008-01-29 2008-01-25 36.220 107,101 -2,070 0.00% 3,879,180
2008-01-28 2008-01-24 32.586 109,171 -2,587 0.00% 3,557,473
2008-01-25 2008-01-23 34.790 111,758 -1,552 0.00% 3,888,015
2008-01-24 2008-01-22 29.571 113,310 +518 0.00% 3,350,707
2008-01-23 2008-01-21 32.432 112,792 +1,034 0.00% 3,658,028
2008-01-22 2008-01-18 35.679 111,758 +1,553 0.00% 3,987,375
2008-01-16 2008-01-14 38.578 110,205 +8,795 0.00% 4,251,465
2008-01-15 2008-01-11 40.511 101,410 +2,587 0.00% 4,108,174
2008-01-14 2008-01-10 41.593 98,823 +4,139 0.00% 4,110,334
2008-01-11 2008-01-09 44.453 94,684 -517 0.00% 4,209,022
2008-01-09 2008-01-07 43.526 95,201 +1,035 0.00% 4,143,684
2008-01-07 2008-01-03 42.907 94,166 +517 0.00% 4,040,395
2008-01-04 2008-01-02 44.917 93,649 +518 0.00% 4,206,453
2008-01-02 2007-12-27 47.005 93,131 -1,553 0.00% 4,377,585
2007-12-28 2007-12-24 46.309 94,684 -1,552 0.00% 4,384,703
2007-12-27 2007-12-20 43.758 96,236 -1,034 0.00% 4,211,054
2007-12-21 2007-12-19 43.062 97,270 -518 0.00% 4,188,619
2007-12-20 2007-12-18 42.675 97,788 -4,656 0.00% 4,173,125
2007-12-19 2007-12-17 41.206 102,444 -26,388 0.00% 4,221,342
2007-12-18 2007-12-14 43.139 128,832 +4,657 0.00% 5,557,695
2007-12-17 2007-12-13 44.221 124,175 +3,104 0.00% 5,491,196
2007-12-14 2007-12-12 46.773 121,071 +2,587 0.00% 5,662,814
2007-12-13 2007-12-11 48.396 118,484 -3,622 0.00% 5,734,173
2007-12-12 2007-12-10 46.386 122,106 +6,727 0.00% 5,664,023
2007-12-11 2007-12-07 47.932 115,379 -3,105 0.00% 5,530,383
2007-12-10 2007-12-06 48.783 118,484 -69,331 0.00% 5,779,973
2007-12-07 2007-12-05 47.005 187,815 +518 0.00% 8,828,169
2007-12-05 2007-12-03 44.995 187,297 -7,244 0.00% 8,427,341
2007-12-03 2007-11-29 44.995 194,541 -4,139 0.00% 8,753,282
2007-11-28 2007-11-26 43.680 198,680 -518 0.00% 8,678,394
2007-11-27 2007-11-23 39.892 199,198 +2,587 0.00% 7,946,419
2007-11-23 2007-11-21 39.506 196,611 +1,035 0.00% 7,767,218
2007-11-22 2007-11-20 42.134 195,576 -3,104 0.00% 8,240,410
2007-11-19 2007-11-15 43.371 198,680 +1,035 0.00% 8,616,954
2007-11-16 2007-11-14 44.917 197,645 -2,587 0.00% 8,877,665
2007-11-15 2007-11-13 40.742 200,232 -3,105 0.00% 8,157,947
2007-11-14 2007-11-12 38.810 203,337 +4,139 0.00% 7,891,452
2007-11-13 2007-11-09 42.289 199,198 -4,139 0.00% 8,423,820
2007-11-12 2007-11-08 40.279 203,337 +11,383 0.00% 8,190,132
2007-11-09 2007-11-07 43.835 191,954 +39,840 0.00% 8,414,281
2007-11-08 2007-11-06 42.675 152,114 +3,104 0.00% 6,491,500
2007-11-07 2007-11-05 42.675 149,010 +7,243 0.00% 6,359,036
2007-11-06 2007-11-02 47.546 141,767 +2,070 0.00% 6,740,421
2007-11-05 2007-11-01 49.324 139,697 -14,487 0.00% 6,890,401
2007-11-02 2007-10-31 45.072 154,184 -2,587 0.00% 6,949,357
2007-11-01 2007-10-30 46.077 156,771 +1,552 0.00% 7,223,518
2007-10-31 2007-10-29 45.149 155,219 +1,552 0.00% 7,008,007
2007-10-30 2007-10-26 44.763 153,667 -517 0.00% 6,878,535
2007-10-29 2007-10-25 44.995 154,184 +7,243 0.00% 6,937,437
2007-10-25 2007-10-23 45.845 146,941 -30,526 0.00% 6,736,502
2007-10-24 2007-10-22 44.221 177,467 +13,970 0.00% 7,847,845
2007-10-23 2007-10-18 47.391 163,497 +27,422 0.00% 7,748,311
2007-10-22 2007-10-17 47.623 136,075 -10,348 0.00% 6,480,311
2007-10-18 2007-10-16 47.314 146,423 +27,422 0.00% 6,927,834
2007-10-17 2007-10-15 50.097 119,001 -518 0.00% 5,961,594
2007-10-16 2007-10-12 44.067 119,519 +2,070 0.00% 5,266,821
2007-10-15 2007-10-11 43.835 117,449 -1,552 0.00% 5,148,363
2007-10-10 2007-10-08 36.722 119,001 +517 0.00% 4,369,995
2007-10-05 2007-10-03 36.297 118,484 +2,587 0.00% 4,300,630
2007-10-04 2007-10-02 38.655 115,897 +2,070 0.00% 4,480,010
2007-09-27 2007-09-24 36.374 113,827 -7,761 0.00% 4,140,394
2007-09-25 2007-09-21 34.480 121,588 +1,035 0.00% 4,192,396
2007-09-24 2007-09-20 33.746 120,553 +517 0.00% 4,068,169
2007-09-20 2007-09-18 31.504 120,036 +3,104 0.00% 3,781,603
2007-09-19 2007-09-17 31.968 116,932 +2,587 0.00% 3,738,055
2007-09-14 2007-09-12 32.006 114,345 +2,070 0.00% 3,659,774
2007-09-12 2007-09-10 32.354 112,275 +517 0.00% 3,632,581
2007-09-10 2007-09-06 32.940 111,758 +675 0.00% 3,681,273
2007-09-07 2007-09-05 32.784 111,083 -2,571 0.00% 3,641,758
2007-09-05 2007-09-03 32.862 113,654 +2,571 0.00% 3,734,886
2007-09-04 2007-08-31 33.056 111,083 +2,571 0.00% 3,671,998
2007-09-03 2007-08-30 32.901 108,512 +52,970 0.00% 3,570,130
2007-08-31 2007-08-29 32.512 55,542 -2,571 0.00% 1,805,775
2007-08-30 2007-08-28 32.551 58,113 -1,543 0.00% 1,891,624
2007-08-29 2007-08-27 32.940 59,656 -2,571 0.00% 1,965,050
2007-08-28 2007-08-24 31.734 62,227 +1,028 0.00% 1,974,718
2007-08-27 2007-08-23 31.501 61,199 -2,571 0.00% 1,927,815
2007-08-23 2007-08-21 29.245 63,770 +5,143 0.00% 1,864,963
2007-08-21 2007-08-17 26.951 58,627 -1,029 0.00% 1,580,036
2007-08-20 2007-08-16 27.456 59,656 +515 0.00% 1,637,928
2007-08-15 2007-08-13 29.478 59,141 -2,058 0.00% 1,743,387
2007-08-14 2007-08-10 29.206 61,199 +2,058 0.00% 1,787,394
2007-08-13 2007-08-09 30.529 59,141 +4,628 0.00% 1,805,487
2007-08-09 2007-08-07 30.140 54,513 +1,029 0.00% 1,643,001
2007-08-08 2007-08-06 30.179 53,484 +2,571 0.00% 1,614,067
2007-08-06 2007-08-02 31.229 50,913 -2,571 0.00% 1,589,938
2007-08-03 2007-08-01 31.306 53,484 +1,028 0.00% 1,674,387
2007-07-31 2007-07-27 32.045 52,456 +3,086 0.00% 1,680,964
2007-07-30 2007-07-26 32.667 49,370 +514 0.00% 1,612,792
2007-07-23 2007-07-19 32.162 48,856 +1,543 0.00% 1,571,301
2007-07-16 2007-07-12 34.923 47,313 +1,543 0.00% 1,652,315
2007-07-09 2007-07-05 34.806 45,770 +514 0.00% 1,593,089
2007-07-06 2007-07-04 35.390 45,256 +514 0.00% 1,601,598
2007-06-26 2007-06-22 35.195 44,742 0.00% 1,574,708

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top