History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 3,074,656 | +0 | 0.01% | 12,636,836 |
| 2025-10-13 | 2025-10-09 | 4.110 | 3,074,656 | +0 | 0.01% | 12,636,836 |
| 2025-10-10 | 2025-10-08 | 4.080 | 3,074,656 | -14,000 | 0.01% | 12,544,596 |
| 2025-10-09 | 2025-10-06 | 4.080 | 3,088,656 | -10,000 | 0.01% | 12,601,716 |
| 2025-10-03 | 2025-09-30 | 4.050 | 3,098,656 | +10,000 | 0.01% | 12,549,557 |
| 2025-10-02 | 2025-09-29 | 4.100 | 3,088,656 | +40,000 | 0.01% | 12,663,490 |
| 2025-09-30 | 2025-09-26 | 4.070 | 3,048,656 | +14,000 | 0.01% | 12,408,030 |
| 2025-09-26 | 2025-09-24 | 4.070 | 3,034,656 | +10,000 | 0.01% | 12,351,050 |
| 2025-09-10 | 2025-09-08 | 4.180 | 3,024,656 | -8,000 | 0.01% | 12,643,062 |
| 2025-09-09 | 2025-09-05 | 4.130 | 3,032,656 | -2,000 | 0.01% | 12,524,869 |
| 2025-09-04 | 2025-09-02 | 4.430 | 3,034,656 | +68,404 | 0.01% | 13,443,078 |
| 2025-09-01 | 2025-08-28 | 4.450 | 2,966,252 | +15,639 | 0.01% | 13,200,752 |
| 2025-08-28 | 2025-08-26 | 4.491 | 2,950,613 | +3,910 | 0.01% | 13,251,899 |
| 2025-08-26 | 2025-08-22 | 4.512 | 2,946,703 | +9,774 | 0.01% | 13,294,632 |
| 2025-08-22 | 2025-08-20 | 4.512 | 2,936,929 | +9,775 | 0.01% | 13,250,534 |
| 2025-08-18 | 2025-08-14 | 4.583 | 2,927,154 | -37,144 | 0.01% | 13,416,059 |
| 2025-08-14 | 2025-08-12 | 4.542 | 2,964,298 | -9,774 | 0.01% | 13,464,995 |
| 2025-08-06 | 2025-08-04 | 4.399 | 2,974,072 | +9,774 | 0.01% | 13,083,420 |
| 2025-08-05 | 2025-08-01 | 4.430 | 2,964,298 | -93,836 | 0.01% | 13,131,403 |
| 2025-08-01 | 2025-07-30 | 4.839 | 3,058,134 | -48,873 | 0.01% | 14,798,545 |
| 2025-07-31 | 2025-07-29 | 4.706 | 3,107,007 | -9,774 | 0.01% | 14,621,820 |
| 2025-07-28 | 2025-07-24 | 4.829 | 3,116,781 | -293,238 | 0.01% | 15,050,456 |
| 2025-07-25 | 2025-07-23 | 4.788 | 3,410,019 | +5,865 | 0.01% | 16,326,910 |
| 2025-07-24 | 2025-07-22 | 4.778 | 3,404,154 | -19,549 | 0.01% | 16,264,003 |
| 2025-07-23 | 2025-07-21 | 4.686 | 3,423,703 | +215,041 | 0.01% | 16,042,163 |
| 2025-07-17 | 2025-07-15 | 4.430 | 3,208,662 | -693,996 | 0.01% | 14,213,899 |
| 2025-07-15 | 2025-07-11 | 4.379 | 3,902,658 | -5,865 | 0.02% | 17,088,566 |
| 2025-07-11 | 2025-07-09 | 4.276 | 3,908,523 | -31,279 | 0.02% | 16,714,382 |
| 2025-06-27 | 2025-06-25 | 4.195 | 3,939,802 | +713,545 | 0.02% | 16,525,690 |
| 2025-06-26 | 2025-06-24 | 4.184 | 3,226,257 | +3,910 | 0.01% | 13,499,685 |
| 2025-06-23 | 2025-06-19 | 4.133 | 3,222,347 | +21,504 | 0.01% | 13,318,491 |
| 2025-06-11 | 2025-06-09 | 4.205 | 3,200,843 | +11,730 | 0.01% | 13,458,838 |
| 2025-06-10 | 2025-06-06 | 4.510 | 3,189,113 | -19,549 | 0.01% | 14,381,658 |
| 2025-06-09 | 2025-06-05 | 4.552 | 3,208,662 | +114,983 | 0.01% | 14,606,003 |
| 2025-06-06 | 2025-06-04 | 4.541 | 3,093,679 | +9,424 | 0.01% | 14,049,768 |
| 2025-06-04 | 2025-06-02 | 4.457 | 3,084,255 | +18,849 | 0.01% | 13,745,157 |
| 2025-06-02 | 2025-05-29 | 4.531 | 3,065,406 | +18,849 | 0.01% | 13,888,841 |
| 2025-05-29 | 2025-05-27 | 4.510 | 3,046,557 | -507,029 | 0.01% | 13,738,786 |
| 2025-05-28 | 2025-05-26 | 4.457 | 3,553,586 | -15,079 | 0.02% | 15,836,757 |
| 2025-05-26 | 2025-05-22 | 4.404 | 3,568,665 | +11,310 | 0.02% | 15,714,624 |
| 2025-05-23 | 2025-05-21 | 4.404 | 3,557,355 | +28,273 | 0.02% | 15,664,821 |
| 2025-05-22 | 2025-05-20 | 4.372 | 3,529,082 | -1,885 | 0.02% | 15,427,981 |
| 2025-05-19 | 2025-05-15 | 4.329 | 3,530,967 | +3,769 | 0.02% | 15,286,355 |
| 2025-05-15 | 2025-05-13 | 4.329 | 3,527,198 | +458,022 | 0.02% | 15,270,038 |
| 2025-05-14 | 2025-05-12 | 4.329 | 3,069,176 | +3,770 | 0.01% | 13,287,158 |
| 2025-05-08 | 2025-05-06 | 4.234 | 3,065,406 | +9,424 | 0.01% | 12,978,097 |
| 2025-05-02 | 2025-04-29 | 4.138 | 3,055,982 | +18,849 | 0.01% | 12,646,360 |
| 2025-04-09 | 2025-04-07 | 3.990 | 3,037,133 | +30,158 | 0.01% | 12,117,186 |
| 2025-04-01 | 2025-03-28 | 4.382 | 3,006,975 | +18,848 | 0.01% | 13,177,408 |
| 2025-03-27 | 2025-03-25 | 4.340 | 2,988,127 | -28,273 | 0.01% | 12,967,985 |
| 2025-03-26 | 2025-03-24 | 4.414 | 3,016,400 | -18,848 | 0.01% | 13,314,731 |
| 2025-03-18 | 2025-03-14 | 4.467 | 3,035,248 | -9,425 | 0.01% | 13,558,961 |
| 2025-03-10 | 2025-03-06 | 4.425 | 3,044,673 | +3,770 | 0.01% | 13,471,838 |
| 2025-03-07 | 2025-03-05 | 4.393 | 3,040,903 | +28,273 | 0.01% | 13,358,357 |
| 2025-03-06 | 2025-03-04 | 4.329 | 3,012,630 | +18,849 | 0.01% | 13,042,357 |
| 2025-03-04 | 2025-02-28 | 4.382 | 2,993,781 | -13,194 | 0.01% | 13,119,588 |
| 2025-03-03 | 2025-02-27 | 4.446 | 3,006,975 | +9,424 | 0.01% | 13,368,847 |
| 2025-02-25 | 2025-02-21 | 4.499 | 2,997,551 | +47,122 | 0.01% | 13,485,982 |
| 2025-02-20 | 2025-02-18 | 4.499 | 2,950,429 | +9,424 | 0.01% | 13,273,980 |
| 2025-02-12 | 2025-02-10 | 4.605 | 2,941,005 | +9,424 | 0.01% | 13,543,647 |
| 2025-02-11 | 2025-02-07 | 4.584 | 2,931,581 | -35,812 | 0.01% | 13,438,035 |
| 2025-02-05 | 2025-02-03 | 4.510 | 2,967,393 | +18,849 | 0.01% | 13,381,787 |
| 2025-02-04 | 2025-01-28 | 4.541 | 2,948,544 | -37,698 | 0.01% | 13,390,645 |
| 2025-01-20 | 2025-01-16 | 4.616 | 2,986,242 | -7,539 | 0.01% | 13,783,655 |
| 2025-01-14 | 2025-01-10 | 4.605 | 2,993,781 | +113,092 | 0.01% | 13,786,686 |
| 2025-01-09 | 2025-01-07 | 4.679 | 2,880,689 | +1,884 | 0.01% | 13,479,851 |
| 2025-01-06 | 2025-01-02 | 4.701 | 2,878,805 | +9,425 | 0.01% | 13,532,128 |
| 2025-01-03 | 2024-12-31 | 4.722 | 2,869,380 | -3,770 | 0.01% | 13,548,718 |
| 2024-12-10 | 2024-12-06 | 4.573 | 2,873,150 | -9,424 | 0.01% | 13,139,708 |
| 2024-12-02 | 2024-11-28 | 4.425 | 2,882,574 | +18,848 | 0.01% | 12,754,594 |
| 2024-11-26 | 2024-11-22 | 4.372 | 2,863,726 | -5,654 | 0.01% | 12,519,264 |
| 2024-11-25 | 2024-11-21 | 4.425 | 2,869,380 | +9,424 | 0.01% | 12,696,214 |
| 2024-11-20 | 2024-11-18 | 4.446 | 2,859,956 | +33,928 | 0.01% | 12,715,209 |
| 2024-11-18 | 2024-11-14 | 4.446 | 2,826,028 | -9,425 | 0.01% | 12,564,367 |
| 2024-11-15 | 2024-11-13 | 4.478 | 2,835,453 | +282,730 | 0.01% | 12,696,530 |
| 2024-11-13 | 2024-11-11 | 4.573 | 2,552,723 | +13,194 | 0.01% | 11,674,306 |
| 2024-11-11 | 2024-11-07 | 4.658 | 2,539,529 | -7,540 | 0.01% | 11,829,539 |
| 2024-11-07 | 2024-11-05 | 4.732 | 2,547,069 | +3,770 | 0.01% | 12,053,848 |
| 2024-11-04 | 2024-10-31 | 4.648 | 2,543,299 | +9,424 | 0.01% | 11,820,114 |
| 2024-11-01 | 2024-10-30 | 4.626 | 2,533,875 | +18,849 | 0.01% | 11,722,542 |
| 2024-10-30 | 2024-10-28 | 4.785 | 2,515,026 | +3,770 | 0.01% | 12,035,639 |
| 2024-10-29 | 2024-10-25 | 4.839 | 2,511,256 | +5,654 | 0.01% | 12,150,830 |
| 2024-10-28 | 2024-10-24 | 4.870 | 2,505,602 | +3,770 | 0.01% | 12,203,233 |
| 2024-10-25 | 2024-10-23 | 4.945 | 2,501,832 | -13,194 | 0.01% | 12,370,698 |
| 2024-10-23 | 2024-10-21 | 4.913 | 2,515,026 | +65,970 | 0.01% | 12,355,878 |
| 2024-10-21 | 2024-10-17 | 4.934 | 2,449,056 | +1,885 | 0.01% | 12,083,752 |
| 2024-10-16 | 2024-10-14 | 5.178 | 2,447,171 | +3,770 | 0.01% | 12,671,682 |
| 2024-10-15 | 2024-10-10 | 5.221 | 2,443,401 | -1,885 | 0.01% | 12,755,867 |
| 2024-10-10 | 2024-10-08 | 5.284 | 2,445,286 | -92,358 | 0.01% | 12,921,387 |
| 2024-10-09 | 2024-10-07 | 5.762 | 2,537,644 | -376,973 | 0.01% | 14,621,120 |
| 2024-10-08 | 2024-10-04 | 5.666 | 2,914,617 | -1,885 | 0.01% | 16,514,783 |
| 2024-10-07 | 2024-10-03 | 5.475 | 2,916,502 | -9,424 | 0.01% | 15,968,426 |
| 2024-10-03 | 2024-09-30 | 5.136 | 2,925,926 | +1,885 | 0.01% | 15,026,534 |
| 2024-10-02 | 2024-09-27 | 5.157 | 2,924,041 | +256,341 | 0.01% | 15,078,907 |
| 2024-09-27 | 2024-09-25 | 5.125 | 2,667,700 | -584,307 | 0.01% | 13,672,069 |
| 2024-09-26 | 2024-09-24 | 5.051 | 3,252,007 | -1,885 | 0.01% | 16,425,120 |
| 2024-09-24 | 2024-09-20 | 4.807 | 3,253,892 | -47,122 | 0.01% | 15,640,530 |
| 2024-09-16 | 2024-09-12 | 4.520 | 3,301,014 | +18,849 | 0.01% | 14,921,315 |
| 2024-09-13 | 2024-09-11 | 4.541 | 3,282,165 | +37,697 | 0.01% | 14,905,766 |
| 2024-09-11 | 2024-09-09 | 4.658 | 3,244,468 | +20,733 | 0.01% | 15,113,260 |
| 2024-09-10 | 2024-09-05 | 4.934 | 3,223,735 | +476,871 | 0.01% | 15,906,053 |
| 2024-09-05 | 2024-09-03 | 5.739 | 2,746,864 | +85,631 | 0.01% | 15,764,234 |
| 2024-09-04 | 2024-09-02 | 5.816 | 2,661,233 | +45,653 | 0.01% | 15,476,824 |
| 2024-09-03 | 2024-08-30 | 5.805 | 2,615,580 | +45,652 | 0.01% | 15,182,675 |
| 2024-09-02 | 2024-08-29 | 5.805 | 2,569,928 | +155,219 | 0.01% | 14,917,679 |
| 2024-08-29 | 2024-08-27 | 5.947 | 2,414,709 | -21,913 | 0.01% | 14,360,483 |
| 2024-08-27 | 2024-08-23 | 5.586 | 2,436,622 | -18,261 | 0.01% | 13,610,145 |
| 2024-08-26 | 2024-08-22 | 5.520 | 2,454,883 | -27,392 | 0.01% | 13,550,826 |
| 2024-08-23 | 2024-08-21 | 5.432 | 2,482,275 | +5,479 | 0.01% | 13,484,535 |
| 2024-08-20 | 2024-08-16 | 5.421 | 2,476,796 | +43,826 | 0.01% | 13,427,645 |
| 2024-08-14 | 2024-08-12 | 5.432 | 2,432,970 | -9,130 | 0.01% | 13,216,694 |
| 2024-08-12 | 2024-08-08 | 5.389 | 2,442,100 | +9,130 | 0.01% | 13,159,305 |
| 2024-08-09 | 2024-08-07 | 5.432 | 2,432,970 | -10,957 | 0.01% | 13,216,694 |
| 2024-08-08 | 2024-08-06 | 5.279 | 2,443,927 | +9,131 | 0.01% | 12,901,485 |
| 2024-08-07 | 2024-08-05 | 5.334 | 2,434,796 | +1,826 | 0.01% | 12,986,615 |
| 2024-08-06 | 2024-08-02 | 5.487 | 2,432,970 | +27,392 | 0.01% | 13,349,927 |
| 2024-07-31 | 2024-07-29 | 5.399 | 2,405,578 | -9,131 | 0.01% | 12,988,852 |
| 2024-07-26 | 2024-07-24 | 5.410 | 2,414,709 | -1,826 | 0.01% | 13,064,602 |
| 2024-07-23 | 2024-07-19 | 5.180 | 2,416,535 | +1,826 | 0.01% | 12,518,683 |
| 2024-07-19 | 2024-07-17 | 5.257 | 2,414,709 | +9,131 | 0.01% | 12,694,350 |
| 2024-07-18 | 2024-07-16 | 5.498 | 2,405,578 | -9,131 | 0.01% | 13,225,971 |
| 2024-07-12 | 2024-07-10 | 5.323 | 2,414,709 | -16,435 | 0.01% | 12,853,029 |
| 2024-07-08 | 2024-07-04 | 6.169 | 2,431,144 | +91,698 | 0.01% | 14,998,037 |
| 2024-07-05 | 2024-07-03 | 6.009 | 2,339,446 | -17,507 | 0.01% | 14,058,168 |
| 2024-07-03 | 2024-06-28 | 5.781 | 2,356,953 | -17,506 | 0.01% | 13,624,840 |
| 2024-07-02 | 2024-06-27 | 5.644 | 2,374,459 | +8,753 | 0.01% | 13,400,518 |
| 2024-06-26 | 2024-06-24 | 5.621 | 2,365,706 | +5,252 | 0.01% | 13,297,066 |
| 2024-06-18 | 2024-06-14 | 5.369 | 2,360,454 | +1,750 | 0.01% | 12,674,282 |
| 2024-06-07 | 2024-06-05 | 5.564 | 2,358,704 | -17,506 | 0.01% | 13,122,977 |
| 2024-06-04 | 2024-05-31 | 5.666 | 2,376,210 | +54,270 | 0.01% | 13,464,693 |
| 2024-06-03 | 2024-05-30 | 5.735 | 2,321,940 | -8,753 | 0.01% | 13,316,334 |
| 2024-05-31 | 2024-05-29 | 5.872 | 2,330,693 | -28,011 | 0.01% | 13,686,051 |
| 2024-05-27 | 2024-05-23 | 5.849 | 2,358,704 | -15,755 | 0.01% | 13,796,641 |
| 2024-05-23 | 2024-05-21 | 5.872 | 2,374,459 | -175,066 | 0.01% | 13,943,049 |
| 2024-05-22 | 2024-05-20 | 5.918 | 2,549,525 | +175,066 | 0.01% | 15,087,560 |
| 2024-05-21 | 2024-05-17 | 5.952 | 2,374,459 | -7,003 | 0.01% | 14,132,935 |
| 2024-05-06 | 2024-05-02 | 5.278 | 2,381,462 | -35,013 | 0.01% | 12,569,430 |
| 2024-05-02 | 2024-04-29 | 5.335 | 2,416,475 | -91,034 | 0.01% | 12,892,263 |
| 2024-04-30 | 2024-04-26 | 5.484 | 2,507,509 | +143,553 | 0.01% | 13,750,348 |
| 2024-04-29 | 2024-04-25 | 5.449 | 2,363,956 | -105,039 | 0.01% | 12,882,132 |
| 2024-04-26 | 2024-04-24 | 5.381 | 2,468,995 | +35,013 | 0.01% | 13,285,291 |
| 2024-04-25 | 2024-04-23 | 5.381 | 2,433,982 | +26,260 | 0.01% | 13,096,892 |
| 2024-04-24 | 2024-04-22 | 5.278 | 2,407,722 | -87,532 | 0.01% | 12,708,032 |
| 2024-04-11 | 2024-04-09 | 5.175 | 2,495,254 | -131,299 | 0.01% | 12,913,469 |
| 2024-04-09 | 2024-04-05 | 5.175 | 2,626,553 | +264,348 | 0.01% | 13,592,969 |
| 2024-04-05 | 2024-04-02 | 5.324 | 2,362,205 | -8,753 | 0.01% | 12,575,738 |
| 2024-03-26 | 2024-03-22 | 5.084 | 2,370,958 | -267,850 | 0.01% | 12,053,518 |
| 2024-03-25 | 2024-03-21 | 5.232 | 2,638,808 | +262,598 | 0.01% | 13,807,124 |
| 2024-03-20 | 2024-03-18 | 5.175 | 2,376,210 | -7,003 | 0.01% | 12,297,391 |
| 2024-03-19 | 2024-03-15 | 5.198 | 2,383,213 | -3,501 | 0.01% | 12,388,086 |
| 2024-03-15 | 2024-03-13 | 5.152 | 2,386,714 | +5,252 | 0.01% | 12,297,218 |
| 2024-03-12 | 2024-03-08 | 5.050 | 2,381,462 | -10,504 | 0.01% | 12,025,299 |
| 2024-03-11 | 2024-03-07 | 4.992 | 2,391,966 | +12,255 | 0.01% | 11,941,707 |
| 2024-03-01 | 2024-02-28 | 4.992 | 2,379,711 | +1,750 | 0.01% | 11,880,525 |
| 2024-02-29 | 2024-02-27 | 5.061 | 2,377,961 | -8,753 | 0.01% | 12,034,787 |
| 2024-02-28 | 2024-02-26 | 5.084 | 2,386,714 | +1,751 | 0.01% | 12,133,619 |
| 2024-02-27 | 2024-02-23 | 5.118 | 2,384,963 | +8,753 | 0.01% | 12,206,457 |
| 2024-02-26 | 2024-02-22 | 5.141 | 2,376,210 | +3,501 | 0.01% | 12,215,951 |
| 2024-02-23 | 2024-02-21 | 4.970 | 2,372,709 | -1,750 | 0.01% | 11,791,355 |
| 2024-02-22 | 2024-02-20 | 4.958 | 2,374,459 | -17,507 | 0.01% | 11,772,925 |
| 2024-02-21 | 2024-02-19 | 4.867 | 2,391,966 | +1,751 | 0.01% | 11,641,115 |
| 2024-02-08 | 2024-02-06 | 4.787 | 2,390,215 | -1,751 | 0.01% | 11,441,447 |
| 2024-02-05 | 2024-02-01 | 4.638 | 2,391,966 | +1,751 | 0.01% | 11,094,583 |
| 2024-02-01 | 2024-01-30 | 4.673 | 2,390,215 | +17,506 | 0.01% | 11,168,382 |
| 2024-01-31 | 2024-01-29 | 4.753 | 2,372,709 | -1,750 | 0.01% | 11,276,330 |
| 2024-01-30 | 2024-01-26 | 4.638 | 2,374,459 | -1,751 | 0.01% | 11,013,381 |
| 2024-01-29 | 2024-01-25 | 4.730 | 2,376,210 | +1,751 | 0.01% | 11,238,675 |
| 2024-01-26 | 2024-01-24 | 4.410 | 2,374,459 | +5,252 | 0.01% | 10,470,850 |
| 2024-01-25 | 2024-01-23 | 4.227 | 2,369,207 | +3,501 | 0.01% | 10,014,625 |
| 2024-01-22 | 2024-01-18 | 4.307 | 2,365,706 | +17,506 | 0.01% | 10,189,012 |
| 2024-01-19 | 2024-01-17 | 4.296 | 2,348,200 | +8,754 | 0.01% | 10,086,788 |
| 2024-01-15 | 2024-01-11 | 4.455 | 2,339,446 | +26,259 | 0.01% | 10,423,357 |
| 2024-01-12 | 2024-01-10 | 4.478 | 2,313,187 | -1,750 | 0.01% | 10,359,213 |
| 2024-01-10 | 2024-01-08 | 4.604 | 2,314,937 | -43,767 | 0.01% | 10,657,963 |
| 2024-01-08 | 2024-01-04 | 4.650 | 2,358,704 | +1,751 | 0.01% | 10,967,252 |
| 2024-01-05 | 2024-01-03 | 4.673 | 2,356,953 | +1,751 | 0.01% | 11,012,963 |
| 2024-01-03 | 2023-12-29 | 4.673 | 2,355,202 | +7,002 | 0.01% | 11,004,782 |
| 2023-12-29 | 2023-12-27 | 4.604 | 2,348,200 | -119,044 | 0.01% | 10,811,105 |
| 2023-12-18 | 2023-12-14 | 4.387 | 2,467,244 | +3,501 | 0.01% | 10,823,639 |
| 2023-12-08 | 2023-12-06 | 4.467 | 2,463,743 | -11,379 | 0.01% | 11,005,306 |
| 2023-12-06 | 2023-12-04 | 4.558 | 2,475,122 | -2,801 | 0.01% | 11,282,348 |
| 2023-11-21 | 2023-11-17 | 4.695 | 2,477,923 | +1,751 | 0.01% | 11,634,818 |
| 2023-11-20 | 2023-11-16 | 4.798 | 2,476,172 | -43,767 | 0.01% | 11,881,193 |
| 2023-11-17 | 2023-11-15 | 4.798 | 2,519,939 | +43,767 | 0.01% | 12,091,197 |
| 2023-11-13 | 2023-11-09 | 4.593 | 2,476,172 | -175,066 | 0.01% | 11,371,999 |
| 2023-11-10 | 2023-11-08 | 4.570 | 2,651,238 | +175,066 | 0.01% | 12,115,426 |
| 2023-11-08 | 2023-11-06 | 4.650 | 2,476,172 | +8,753 | 0.01% | 11,513,442 |
| 2023-10-19 | 2023-10-17 | 4.890 | 2,467,419 | -43,766 | 0.01% | 12,064,703 |
| 2023-10-16 | 2023-10-12 | 4.810 | 2,511,185 | +43,766 | 0.01% | 12,077,882 |
| 2023-10-13 | 2023-10-11 | 4.753 | 2,467,419 | -87,533 | 0.01% | 11,726,440 |
| 2023-10-06 | 2023-10-04 | 4.604 | 2,554,952 | +87,533 | 0.01% | 11,762,991 |
| 2023-10-05 | 2023-10-03 | 4.638 | 2,467,419 | -8,753 | 0.01% | 11,444,555 |
| 2023-10-03 | 2023-09-28 | 4.901 | 2,476,172 | -17,507 | 0.01% | 12,135,790 |
| 2023-09-29 | 2023-09-27 | 5.015 | 2,493,679 | +5,252 | 0.01% | 12,506,478 |
| 2023-09-11 | 2023-09-06 | 5.453 | 2,488,427 | +26,260 | 0.01% | 13,570,069 |
| 2023-09-07 | 2023-09-05 | 5.512 | 2,462,167 | +84,280 | 0.01% | 13,572,494 |
| 2023-09-06 | 2023-09-04 | 5.524 | 2,377,887 | -16,908 | 0.01% | 13,136,036 |
| 2023-09-05 | 2023-08-31 | 5.430 | 2,394,795 | +25,361 | 0.01% | 13,002,811 |
| 2023-08-31 | 2023-08-29 | 5.382 | 2,369,434 | +8,454 | 0.01% | 12,752,996 |
| 2023-08-07 | 2023-08-03 | 5.016 | 2,360,980 | +13,526 | 0.01% | 11,841,709 |
| 2023-08-04 | 2023-08-02 | 5.098 | 2,347,454 | +25,361 | 0.01% | 11,968,248 |
| 2023-08-03 | 2023-08-01 | 5.146 | 2,322,093 | -3,382 | 0.01% | 11,948,822 |
| 2023-07-27 | 2023-07-25 | 5.477 | 2,325,475 | -8,453 | 0.01% | 12,736,465 |
| 2023-07-14 | 2023-07-12 | 5.299 | 2,333,928 | -1,353 | 0.01% | 12,368,633 |
| 2023-07-13 | 2023-07-11 | 5.229 | 2,335,281 | -5,072 | 0.01% | 12,210,056 |
| 2023-06-19 | 2023-06-15 | 5.560 | 2,340,353 | +3,381 | 0.01% | 13,011,742 |
| 2023-06-15 | 2023-06-13 | 5.631 | 2,336,972 | -5,072 | 0.01% | 13,158,812 |
| 2023-06-14 | 2023-06-12 | 5.737 | 2,342,044 | +8,454 | 0.01% | 13,436,712 |
| 2023-06-13 | 2023-06-09 | 6.383 | 2,333,590 | +5,072 | 0.01% | 14,895,917 |
| 2023-06-12 | 2023-06-08 | 6.247 | 2,328,518 | +97,600 | 0.01% | 14,547,295 |
| 2023-06-09 | 2023-06-07 | 6.186 | 2,230,918 | -1,620 | 0.01% | 13,799,822 |
| 2023-06-07 | 2023-06-05 | 6.161 | 2,232,538 | +1,620 | 0.01% | 13,754,713 |
| 2023-05-30 | 2023-05-25 | 6.198 | 2,230,918 | -4,860 | 0.01% | 13,827,366 |
| 2023-05-16 | 2023-05-12 | 6.334 | 2,235,778 | -144,168 | 0.01% | 14,161,139 |
| 2023-05-02 | 2023-04-27 | 6.309 | 2,379,946 | -3,239 | 0.01% | 15,015,512 |
| 2023-04-26 | 2023-04-24 | 6.359 | 2,383,185 | -16,199 | 0.01% | 15,153,645 |
| 2023-04-20 | 2023-04-18 | 6.272 | 2,399,384 | -8,099 | 0.01% | 15,049,276 |
| 2023-04-19 | 2023-04-17 | 6.322 | 2,407,483 | -48,596 | 0.01% | 15,218,972 |
| 2023-04-18 | 2023-04-14 | 6.136 | 2,456,079 | -21,868 | 0.01% | 15,071,305 |
| 2023-04-17 | 2023-04-13 | 6.038 | 2,477,947 | +3,239 | 0.01% | 14,960,738 |
| 2023-04-04 | 2023-03-31 | 5.729 | 2,474,708 | -3,239 | 0.01% | 14,177,318 |
| 2023-04-03 | 2023-03-30 | 5.828 | 2,477,947 | -3,240 | 0.01% | 14,440,630 |
| 2023-03-30 | 2023-03-28 | 5.766 | 2,481,187 | -8,099 | 0.01% | 14,306,339 |
| 2023-03-29 | 2023-03-27 | 5.593 | 2,489,286 | -191,144 | 0.01% | 13,922,754 |
| 2023-03-28 | 2023-03-24 | 5.791 | 2,680,430 | +8,099 | 0.01% | 15,521,349 |
| 2023-03-23 | 2023-03-21 | 5.791 | 2,672,331 | -16,198 | 0.01% | 15,474,450 |
| 2023-03-22 | 2023-03-20 | 5.778 | 2,688,529 | +1,620 | 0.01% | 15,535,052 |
| 2023-03-20 | 2023-03-16 | 5.704 | 2,686,909 | +8,099 | 0.01% | 15,326,644 |
| 2023-03-17 | 2023-03-15 | 5.840 | 2,678,810 | -16,199 | 0.01% | 15,644,266 |
| 2023-03-16 | 2023-03-14 | 5.729 | 2,695,009 | -8,099 | 0.01% | 15,439,397 |
| 2023-03-15 | 2023-03-13 | 5.914 | 2,703,108 | +8,099 | 0.01% | 15,986,414 |
| 2023-03-10 | 2023-03-08 | 5.717 | 2,695,009 | -16,198 | 0.01% | 15,406,123 |
| 2023-03-09 | 2023-03-07 | 5.791 | 2,711,207 | -25,918 | 0.01% | 15,699,566 |
| 2023-03-08 | 2023-03-06 | 5.556 | 2,737,125 | -48,596 | 0.01% | 15,207,551 |
| 2023-03-07 | 2023-03-03 | 5.371 | 2,785,721 | -32,397 | 0.01% | 14,961,634 |
| 2023-03-06 | 2023-03-02 | 5.161 | 2,818,118 | -9,719 | 0.01% | 14,544,125 |
| 2023-03-01 | 2023-02-27 | 5.000 | 2,827,837 | +9,719 | 0.01% | 14,140,395 |
| 2023-02-21 | 2023-02-17 | 5.136 | 2,818,118 | -8,100 | 0.01% | 14,474,536 |
| 2023-02-17 | 2023-02-15 | 5.161 | 2,826,218 | +9,720 | 0.01% | 14,585,928 |
| 2023-02-16 | 2023-02-14 | 5.198 | 2,816,498 | +8,099 | 0.01% | 14,640,088 |
| 2023-02-14 | 2023-02-10 | 5.173 | 2,808,399 | -3,240 | 0.01% | 14,528,640 |
| 2023-02-13 | 2023-02-09 | 5.198 | 2,811,639 | -9,719 | 0.01% | 14,614,831 |
| 2023-02-09 | 2023-02-07 | 5.124 | 2,821,358 | +144,168 | 0.01% | 14,456,343 |
| 2023-02-03 | 2023-02-01 | 5.297 | 2,677,190 | -77,754 | 0.01% | 14,180,405 |
| 2023-02-02 | 2023-01-31 | 5.210 | 2,754,944 | -8,099 | 0.01% | 14,354,146 |
| 2023-02-01 | 2023-01-30 | 5.260 | 2,763,043 | -16,199 | 0.01% | 14,532,803 |
| 2023-01-31 | 2023-01-27 | 5.309 | 2,779,242 | -16,198 | 0.01% | 14,755,263 |
| 2023-01-30 | 2023-01-26 | 5.223 | 2,795,440 | -16,199 | 0.01% | 14,599,658 |
| 2023-01-27 | 2023-01-20 | 5.161 | 2,811,639 | -19,438 | 0.01% | 14,510,687 |
| 2023-01-26 | 2023-01-19 | 5.000 | 2,831,077 | -16,199 | 0.01% | 14,156,596 |
| 2023-01-20 | 2023-01-18 | 5.062 | 2,847,276 | -5,345 | 0.01% | 14,413,371 |
| 2023-01-17 | 2023-01-13 | 4.926 | 2,852,621 | -8,100 | 0.01% | 14,053,002 |
| 2023-01-13 | 2023-01-11 | 4.791 | 2,860,721 | -8,099 | 0.01% | 13,704,379 |
| 2023-01-09 | 2023-01-05 | 4.704 | 2,868,820 | -48,596 | 0.01% | 13,495,234 |
| 2023-01-04 | 2022-12-30 | 4.655 | 2,917,416 | +59,935 | 0.01% | 13,579,752 |
| 2022-12-22 | 2022-12-20 | 4.531 | 2,857,481 | -4,859 | 0.01% | 12,947,966 |
| 2022-12-20 | 2022-12-16 | 4.618 | 2,862,340 | -34,018 | 0.01% | 13,217,367 |
| 2022-12-19 | 2022-12-15 | 4.605 | 2,896,358 | +24,298 | 0.01% | 13,338,691 |
| 2022-12-15 | 2022-12-13 | 4.618 | 2,872,060 | -16,198 | 0.01% | 13,262,251 |
| 2022-12-07 | 2022-12-05 | 4.519 | 2,888,258 | -8,100 | 0.01% | 13,051,764 |
| 2022-12-05 | 2022-12-01 | 4.445 | 2,896,358 | +45,357 | 0.01% | 12,873,804 |
| 2022-12-02 | 2022-11-30 | 4.531 | 2,851,001 | -76,134 | 0.01% | 12,918,604 |
| 2022-11-17 | 2022-11-15 | 4.247 | 2,927,135 | +8,099 | 0.01% | 12,432,353 |
| 2022-11-08 | 2022-11-04 | 4.099 | 2,919,036 | -14,578 | 0.01% | 11,965,468 |
| 2022-11-04 | 2022-11-02 | 4.000 | 2,933,614 | -8,100 | 0.01% | 11,735,460 |
| 2022-11-01 | 2022-10-28 | 4.074 | 2,941,714 | +14,579 | 0.01% | 11,985,786 |
| 2022-10-25 | 2022-10-21 | 4.272 | 2,927,135 | -4,523 | 0.01% | 12,504,634 |
| 2022-10-14 | 2022-10-12 | 4.136 | 2,931,658 | -16,198 | 0.01% | 12,125,796 |
| 2022-10-13 | 2022-10-11 | 4.186 | 2,947,856 | -32,397 | 0.01% | 12,338,379 |
| 2022-10-12 | 2022-10-10 | 4.210 | 2,980,253 | -121,490 | 0.01% | 12,547,571 |
| 2022-10-07 | 2022-10-05 | 4.309 | 3,101,743 | +19,438 | 0.02% | 13,365,444 |
| 2022-10-03 | 2022-09-29 | 4.062 | 3,082,305 | +80,993 | 0.01% | 12,520,557 |
| 2022-09-28 | 2022-09-26 | 4.235 | 3,001,312 | +64,795 | 0.01% | 12,710,347 |
| 2022-09-27 | 2022-09-23 | 4.371 | 2,936,517 | -6,480 | 0.01% | 12,834,765 |
| 2022-09-08 | 2022-09-06 | 4.773 | 2,942,997 | +149,247 | 0.01% | 14,047,860 |
| 2022-09-05 | 2022-09-01 | 4.734 | 2,793,750 | +7,688 | 0.01% | 13,226,448 |
| 2022-08-17 | 2022-08-15 | 4.708 | 2,786,062 | -3,998 | 0.01% | 13,117,578 |
| 2022-08-16 | 2022-08-12 | 4.851 | 2,790,060 | -10,764 | 0.01% | 13,535,574 |
| 2022-08-15 | 2022-08-11 | 4.760 | 2,800,824 | -1,538 | 0.01% | 13,332,795 |
| 2022-08-11 | 2022-08-09 | 4.773 | 2,802,362 | -7,688 | 0.01% | 13,376,565 |
| 2022-07-28 | 2022-07-26 | 4.773 | 2,810,050 | +3,075 | 0.01% | 13,413,262 |
| 2022-07-27 | 2022-07-25 | 4.669 | 2,806,975 | -76,885 | 0.01% | 13,106,517 |
| 2022-07-26 | 2022-07-22 | 4.630 | 2,883,860 | +7,688 | 0.01% | 13,352,988 |
| 2022-07-13 | 2022-07-11 | 4.500 | 2,876,172 | +15,377 | 0.01% | 12,943,307 |
| 2022-07-08 | 2022-07-06 | 4.552 | 2,860,795 | -7,688 | 0.01% | 13,022,941 |
| 2022-06-30 | 2022-06-28 | 4.682 | 2,868,483 | -153,772 | 0.01% | 13,431,023 |
| 2022-06-29 | 2022-06-27 | 4.578 | 3,022,255 | +12,302 | 0.02% | 13,836,558 |
| 2022-06-23 | 2022-06-21 | 4.591 | 3,009,953 | +7,689 | 0.02% | 13,819,385 |
| 2022-06-22 | 2022-06-20 | 4.526 | 3,002,264 | -6,151 | 0.02% | 13,588,841 |
| 2022-06-20 | 2022-06-16 | 4.565 | 3,008,415 | -15,377 | 0.02% | 13,734,067 |
| 2022-06-17 | 2022-06-15 | 4.656 | 3,023,792 | +3,075 | 0.02% | 14,079,565 |
| 2022-06-15 | 2022-06-13 | 4.747 | 3,020,717 | +9,226 | 0.02% | 14,340,266 |
| 2022-06-10 | 2022-06-08 | 4.955 | 3,011,491 | +6,151 | 0.02% | 14,923,162 |
| 2022-06-09 | 2022-06-07 | 4.903 | 3,005,340 | -153,771 | 0.02% | 14,736,327 |
| 2022-06-08 | 2022-06-06 | 4.942 | 3,159,111 | -230,658 | 0.02% | 15,613,590 |
| 2022-06-07 | 2022-06-02 | 4.851 | 3,389,769 | +38,443 | 0.02% | 16,444,976 |
| 2022-06-06 | 2022-06-01 | 4.890 | 3,351,326 | -18,452 | 0.02% | 16,389,240 |
| 2022-06-01 | 2022-05-30 | 5.913 | 3,369,778 | +582,947 | 0.02% | 19,924,891 |
| 2022-05-31 | 2022-05-27 | 5.884 | 2,786,831 | +242,824 | 0.01% | 16,398,618 |
| 2022-05-27 | 2022-05-25 | 5.827 | 2,544,007 | +7,019 | 0.01% | 14,824,777 |
| 2022-05-18 | 2022-05-16 | 5.528 | 2,536,988 | -28,075 | 0.01% | 14,024,801 |
| 2022-05-12 | 2022-05-10 | 5.457 | 2,565,063 | +35,093 | 0.01% | 13,997,271 |
| 2022-05-10 | 2022-05-05 | 5.628 | 2,529,970 | +4,211 | 0.01% | 14,238,329 |
| 2022-04-28 | 2022-04-26 | 5.428 | 2,525,759 | +42,112 | 0.01% | 13,710,821 |
| 2022-04-27 | 2022-04-25 | 5.500 | 2,483,647 | -21,056 | 0.01% | 13,659,152 |
| 2022-04-25 | 2022-04-21 | 5.642 | 2,504,703 | -7,018 | 0.01% | 14,131,816 |
| 2022-04-14 | 2022-04-12 | 5.614 | 2,511,721 | +2,807 | 0.01% | 14,099,840 |
| 2022-04-13 | 2022-04-11 | 5.656 | 2,508,914 | -28,074 | 0.01% | 14,191,322 |
| 2022-04-12 | 2022-04-08 | 5.671 | 2,536,988 | +28,074 | 0.01% | 14,386,265 |
| 2022-04-11 | 2022-04-07 | 5.599 | 2,508,914 | -4,211 | 0.01% | 14,048,336 |
| 2022-04-07 | 2022-04-04 | 5.728 | 2,513,125 | +67,379 | 0.01% | 14,394,173 |
| 2022-04-06 | 2022-04-01 | 5.699 | 2,445,746 | +7,019 | 0.01% | 13,938,560 |
| 2022-04-01 | 2022-03-30 | 5.571 | 2,438,727 | +77,205 | 0.01% | 13,585,840 |
| 2022-03-31 | 2022-03-29 | 5.542 | 2,361,522 | +105,279 | 0.01% | 13,088,448 |
| 2022-03-28 | 2022-03-24 | 5.329 | 2,256,243 | -7,018 | 0.01% | 12,022,756 |
| 2022-03-24 | 2022-03-22 | 5.300 | 2,263,261 | +8,422 | 0.01% | 11,995,660 |
| 2022-03-23 | 2022-03-21 | 5.172 | 2,254,839 | -70,186 | 0.01% | 11,661,884 |
| 2022-03-22 | 2022-03-18 | 5.229 | 2,325,025 | -35,093 | 0.01% | 12,157,387 |
| 2022-03-21 | 2022-03-17 | 5.129 | 2,360,118 | +11,229 | 0.01% | 12,105,501 |
| 2022-03-17 | 2022-03-15 | 4.716 | 2,348,889 | +9,826 | 0.01% | 11,077,380 |
| 2022-03-14 | 2022-03-10 | 5.058 | 2,339,063 | +77,206 | 0.01% | 11,830,874 |
| 2022-03-11 | 2022-03-09 | 4.972 | 2,261,857 | +7,018 | 0.01% | 11,247,011 |
| 2022-03-09 | 2022-03-07 | 5.414 | 2,254,839 | -1,825 | 0.01% | 12,208,033 |
| 2022-03-07 | 2022-03-03 | 5.542 | 2,256,664 | -21,056 | 0.01% | 12,507,286 |
| 2022-03-03 | 2022-03-01 | 5.500 | 2,277,720 | +7,019 | 0.01% | 12,526,629 |
| 2022-03-01 | 2022-02-25 | 5.542 | 2,270,701 | +7,019 | 0.01% | 12,585,084 |
| 2022-02-24 | 2022-02-22 | 5.785 | 2,263,682 | -14,038 | 0.01% | 13,094,473 |
| 2022-02-21 | 2022-02-17 | 5.827 | 2,277,720 | -35,093 | 0.01% | 13,273,034 |
| 2022-02-18 | 2022-02-16 | 5.756 | 2,312,813 | -7,018 | 0.01% | 13,312,771 |
| 2022-02-17 | 2022-02-15 | 5.742 | 2,319,831 | +7,018 | 0.01% | 13,320,115 |
| 2022-02-16 | 2022-02-14 | 5.956 | 2,312,813 | +28,075 | 0.01% | 13,774,104 |
| 2022-02-15 | 2022-02-11 | 5.998 | 2,284,738 | -14,038 | 0.01% | 13,704,559 |
| 2022-02-14 | 2022-02-10 | 5.970 | 2,298,776 | +14,038 | 0.01% | 13,723,258 |
| 2022-02-09 | 2022-02-07 | 5.998 | 2,284,738 | -8,423 | 0.01% | 13,704,559 |
| 2022-02-08 | 2022-02-04 | 5.899 | 2,293,161 | +33,690 | 0.01% | 13,526,376 |
| 2022-02-07 | 2022-01-31 | 5.813 | 2,259,471 | +12,633 | 0.01% | 13,134,499 |
| 2022-01-28 | 2022-01-26 | 5.785 | 2,246,838 | -161,428 | 0.01% | 12,997,037 |
| 2022-01-27 | 2022-01-25 | 5.770 | 2,408,266 | -140,373 | 0.01% | 13,896,520 |
| 2022-01-26 | 2022-01-24 | 5.884 | 2,548,639 | -14,038 | 0.01% | 14,997,019 |
| 2022-01-20 | 2022-01-18 | 5.870 | 2,562,677 | +7,019 | 0.01% | 15,043,111 |
| 2022-01-18 | 2022-01-14 | 5.699 | 2,555,658 | -210,559 | 0.01% | 14,564,960 |
| 2022-01-17 | 2022-01-13 | 5.742 | 2,766,217 | -14,038 | 0.02% | 15,883,195 |
| 2022-01-14 | 2022-01-12 | 5.599 | 2,780,255 | -14,037 | 0.02% | 15,567,675 |
| 2022-01-13 | 2022-01-11 | 5.528 | 2,794,292 | -1,404 | 0.02% | 15,447,211 |
| 2022-01-11 | 2022-01-07 | 5.571 | 2,795,696 | -21,056 | 0.02% | 15,574,470 |
| 2022-01-10 | 2022-01-06 | 5.457 | 2,816,752 | +282,150 | 0.02% | 15,370,711 |
| 2022-01-07 | 2022-01-05 | 5.471 | 2,534,602 | +133,354 | 0.01% | 13,867,161 |
| 2022-01-04 | 2021-12-31 | 5.172 | 2,401,248 | +7,019 | 0.01% | 12,419,102 |
| 2021-12-22 | 2021-12-20 | 5.158 | 2,394,229 | -140,373 | 0.01% | 12,348,688 |
| 2021-12-17 | 2021-12-15 | 5.229 | 2,534,602 | -422,523 | 0.01% | 13,253,250 |
| 2021-12-09 | 2021-12-07 | 5.272 | 2,957,125 | +70,187 | 0.02% | 15,588,990 |
| 2021-12-07 | 2021-12-03 | 5.229 | 2,886,938 | +226,000 | 0.02% | 15,095,590 |
| 2021-12-06 | 2021-12-02 | 5.129 | 2,660,938 | -14,037 | 0.01% | 13,648,465 |
| 2021-12-03 | 2021-12-01 | 5.001 | 2,674,975 | -2,807 | 0.01% | 13,377,452 |
| 2021-12-02 | 2021-11-30 | 4.858 | 2,677,782 | +9,826 | 0.01% | 13,009,966 |
| 2021-11-30 | 2021-11-26 | 5.072 | 2,667,956 | -143,181 | 0.01% | 13,532,412 |
| 2021-11-24 | 2021-11-22 | 5.158 | 2,811,137 | +7,019 | 0.02% | 14,498,970 |
| 2021-11-19 | 2021-11-17 | 5.386 | 2,804,118 | -7,019 | 0.02% | 15,102,006 |
| 2021-11-08 | 2021-11-04 | 5.443 | 2,811,137 | -2,807 | 0.02% | 15,300,018 |
| 2021-11-05 | 2021-11-03 | 5.386 | 2,813,944 | +14,037 | 0.02% | 15,154,926 |
| 2021-11-04 | 2021-11-02 | 5.428 | 2,799,907 | -35,093 | 0.02% | 15,199,005 |
| 2021-11-02 | 2021-10-29 | 5.443 | 2,835,000 | -5,615 | 0.02% | 15,429,896 |
| 2021-11-01 | 2021-10-28 | 5.386 | 2,840,615 | +14,037 | 0.02% | 15,298,567 |
| 2021-10-29 | 2021-10-27 | 5.400 | 2,826,578 | +7,019 | 0.02% | 15,263,241 |
| 2021-10-28 | 2021-10-26 | 5.542 | 2,819,559 | -54,746 | 0.02% | 15,627,063 |
| 2021-10-27 | 2021-10-25 | 5.514 | 2,874,305 | -21,056 | 0.02% | 15,848,581 |
| 2021-10-26 | 2021-10-22 | 5.514 | 2,895,361 | -14,037 | 0.02% | 15,964,681 |
| 2021-10-21 | 2021-10-19 | 5.728 | 2,909,398 | -211,963 | 0.02% | 16,663,866 |
| 2021-10-18 | 2021-10-12 | 5.713 | 3,121,361 | +7,019 | 0.02% | 17,833,432 |
| 2021-10-15 | 2021-10-11 | 5.728 | 3,114,342 | -42,112 | 0.02% | 17,837,703 |
| 2021-10-12 | 2021-10-08 | 5.685 | 3,156,454 | -4,211 | 0.02% | 17,943,986 |
| 2021-10-11 | 2021-10-07 | 5.813 | 3,160,665 | +227,404 | 0.02% | 18,373,217 |
| 2021-10-08 | 2021-10-06 | 5.756 | 2,933,261 | -23,864 | 0.02% | 16,884,128 |
| 2021-10-07 | 2021-10-05 | 5.585 | 2,957,125 | -428,137 | 0.02% | 16,515,903 |
| 2021-10-06 | 2021-10-04 | 5.457 | 3,385,262 | +435,156 | 0.02% | 18,473,008 |
| 2021-10-05 | 2021-09-30 | 5.500 | 2,950,106 | +40,708 | 0.02% | 16,224,506 |
| 2021-09-30 | 2021-09-28 | 5.599 | 2,909,398 | +207,752 | 0.02% | 16,290,794 |
| 2021-09-29 | 2021-09-27 | 5.500 | 2,701,646 | +21,056 | 0.02% | 14,858,067 |
| 2021-09-28 | 2021-09-24 | 5.471 | 2,680,590 | +4,211 | 0.01% | 14,665,882 |
| 2021-09-27 | 2021-09-23 | 5.585 | 2,676,379 | -2,807 | 0.01% | 14,947,902 |
| 2021-09-23 | 2021-09-20 | 5.428 | 2,679,186 | -14,038 | 0.01% | 14,543,683 |
| 2021-09-21 | 2021-09-17 | 5.514 | 2,693,224 | -210,559 | 0.02% | 14,850,121 |
| 2021-09-20 | 2021-09-16 | 5.571 | 2,903,783 | -49,130 | 0.02% | 16,176,609 |
| 2021-09-17 | 2021-09-15 | 5.528 | 2,952,913 | -18,249 | 0.02% | 16,324,089 |
| 2021-09-16 | 2021-09-14 | 5.557 | 2,971,162 | +7,019 | 0.02% | 16,509,636 |
| 2021-09-15 | 2021-09-13 | 5.599 | 2,964,143 | -7,019 | 0.02% | 16,597,331 |
| 2021-09-13 | 2021-09-09 | 5.414 | 2,971,162 | +39,304 | 0.02% | 16,086,312 |
| 2021-09-09 | 2021-09-07 | 5.932 | 2,931,858 | +145,793 | 0.02% | 17,390,828 |
| 2021-09-08 | 2021-09-06 | 5.857 | 2,786,065 | +4,006 | 0.02% | 16,317,369 |
| 2021-09-07 | 2021-09-03 | 5.872 | 2,782,059 | +9,346 | 0.02% | 16,335,579 |
| 2021-09-06 | 2021-09-02 | 5.692 | 2,772,713 | +6,676 | 0.02% | 15,782,313 |
| 2021-09-03 | 2021-09-01 | 5.662 | 2,766,037 | +30,710 | 0.02% | 15,661,448 |
| 2021-08-26 | 2021-08-24 | 5.258 | 2,735,327 | -4,006 | 0.02% | 14,381,312 |
| 2021-08-06 | 2021-08-04 | 5.422 | 2,739,333 | -16,022 | 0.02% | 14,853,731 |
| 2021-08-02 | 2021-07-29 | 5.347 | 2,755,355 | +13,352 | 0.02% | 14,734,246 |
| 2021-07-28 | 2021-07-26 | 5.318 | 2,742,003 | +6,676 | 0.02% | 14,580,702 |
| 2021-07-27 | 2021-07-23 | 5.467 | 2,735,327 | +8,011 | 0.02% | 14,954,926 |
| 2021-07-23 | 2021-07-21 | 5.318 | 2,727,316 | +13,352 | 0.02% | 14,502,603 |
| 2021-07-14 | 2021-07-12 | 5.497 | 2,713,964 | +14,687 | 0.02% | 14,919,432 |
| 2021-07-12 | 2021-07-08 | 5.587 | 2,699,277 | +13,353 | 0.02% | 15,081,288 |
| 2021-07-08 | 2021-07-06 | 5.812 | 2,685,924 | +6,676 | 0.02% | 15,610,168 |
| 2021-07-06 | 2021-07-02 | 5.857 | 2,679,248 | +14,687 | 0.02% | 15,691,766 |
| 2021-07-05 | 2021-06-30 | 5.887 | 2,664,561 | +6,676 | 0.02% | 15,685,572 |
| 2021-07-02 | 2021-06-29 | 5.917 | 2,657,885 | +18,693 | 0.02% | 15,725,897 |
| 2021-06-28 | 2021-06-24 | 6.216 | 2,639,192 | -2,671 | 0.02% | 16,405,944 |
| 2021-06-25 | 2021-06-23 | 6.141 | 2,641,863 | +20,028 | 0.02% | 16,224,686 |
| 2021-06-24 | 2021-06-22 | 6.126 | 2,621,835 | -26,704 | 0.02% | 16,062,414 |
| 2021-06-22 | 2021-06-18 | 5.947 | 2,648,539 | +50,738 | 0.02% | 15,749,944 |
| 2021-06-21 | 2021-06-17 | 6.186 | 2,597,801 | +13,352 | 0.02% | 16,070,821 |
| 2021-06-16 | 2021-06-11 | 6.336 | 2,584,449 | -26,704 | 0.02% | 16,375,346 |
| 2021-06-11 | 2021-06-09 | 6.231 | 2,611,153 | -13,352 | 0.02% | 16,270,758 |
| 2021-06-10 | 2021-06-08 | 6.126 | 2,624,505 | +13,352 | 0.02% | 16,078,771 |
| 2021-06-09 | 2021-06-07 | 6.671 | 2,611,153 | +17,358 | 0.02% | 17,419,354 |
| 2021-06-08 | 2021-06-04 | 6.656 | 2,593,795 | +95,318 | 0.02% | 17,263,222 |
| 2021-06-07 | 2021-06-03 | 6.624 | 2,498,477 | +7,717 | 0.02% | 16,551,120 |
| 2021-06-04 | 2021-06-02 | 6.624 | 2,490,760 | -6,431 | 0.02% | 16,499,999 |
| 2021-05-31 | 2021-05-27 | 6.469 | 2,497,191 | -12,862 | 0.02% | 16,154,277 |
| 2021-05-27 | 2021-05-25 | 6.453 | 2,510,053 | -12,861 | 0.02% | 16,198,449 |
| 2021-05-25 | 2021-05-21 | 6.360 | 2,522,914 | +12,861 | 0.02% | 16,046,052 |
| 2021-05-24 | 2021-05-20 | 6.360 | 2,510,053 | +6,431 | 0.02% | 15,964,254 |
| 2021-05-20 | 2021-05-17 | 6.313 | 2,503,622 | -12,861 | 0.02% | 15,806,555 |
| 2021-05-18 | 2021-05-14 | 6.267 | 2,516,483 | +12,861 | 0.02% | 15,770,356 |
| 2021-05-17 | 2021-05-13 | 6.329 | 2,503,622 | +1,286 | 0.02% | 15,845,488 |
| 2021-05-13 | 2021-05-11 | 6.391 | 2,502,336 | -6,430 | 0.02% | 15,992,998 |
| 2021-05-12 | 2021-05-10 | 6.578 | 2,508,766 | +21,864 | 0.02% | 16,502,242 |
| 2021-05-10 | 2021-05-06 | 6.407 | 2,486,902 | -12,861 | 0.02% | 15,933,028 |
| 2021-05-06 | 2021-05-04 | 6.345 | 2,499,763 | -160,768 | 0.02% | 15,859,936 |
| 2021-05-04 | 2021-04-30 | 6.018 | 2,660,531 | +19,292 | 0.02% | 16,011,121 |
| 2021-04-29 | 2021-04-27 | 6.096 | 2,641,239 | +12,862 | 0.02% | 16,100,383 |
| 2021-04-27 | 2021-04-23 | 6.096 | 2,628,377 | +12,861 | 0.02% | 16,021,979 |
| 2021-04-26 | 2021-04-22 | 6.220 | 2,615,516 | +6,431 | 0.02% | 16,268,961 |
| 2021-04-23 | 2021-04-21 | 6.220 | 2,609,085 | +187,776 | 0.02% | 16,228,959 |
| 2021-04-22 | 2021-04-20 | 6.609 | 2,421,309 | -6,431 | 0.01% | 16,002,270 |
| 2021-04-20 | 2021-04-16 | 6.640 | 2,427,740 | +12,862 | 0.01% | 16,120,277 |
| 2021-04-19 | 2021-04-15 | 6.531 | 2,414,878 | -12,862 | 0.01% | 15,772,006 |
| 2021-04-15 | 2021-04-13 | 6.485 | 2,427,740 | -6,430 | 0.01% | 15,742,753 |
| 2021-04-01 | 2021-03-30 | 6.531 | 2,434,170 | -46,301 | 0.01% | 15,898,005 |
| 2021-03-31 | 2021-03-29 | 6.547 | 2,480,471 | -6,431 | 0.02% | 16,238,978 |
| 2021-03-26 | 2021-03-24 | 6.189 | 2,486,902 | -19,292 | 0.02% | 15,391,615 |
| 2021-03-25 | 2021-03-23 | 6.313 | 2,506,194 | +32,153 | 0.02% | 15,822,793 |
| 2021-03-23 | 2021-03-19 | 6.345 | 2,474,041 | +23,151 | 0.02% | 15,696,741 |
| 2021-03-22 | 2021-03-18 | 6.718 | 2,450,890 | -19,292 | 0.01% | 16,464,555 |
| 2021-03-17 | 2021-03-15 | 6.951 | 2,470,182 | -64,307 | 0.02% | 17,170,341 |
| 2021-03-11 | 2021-03-09 | 6.780 | 2,534,489 | -51,446 | 0.02% | 17,183,805 |
| 2021-03-10 | 2021-03-08 | 6.904 | 2,585,935 | -6,430 | 0.02% | 17,854,308 |
| 2021-03-05 | 2021-03-03 | 6.749 | 2,592,365 | -12,862 | 0.02% | 17,495,579 |
| 2021-03-04 | 2021-03-02 | 6.469 | 2,605,227 | +19,292 | 0.02% | 16,853,160 |
| 2021-03-02 | 2021-02-26 | 6.671 | 2,585,935 | +32,154 | 0.02% | 17,251,122 |
| 2021-03-01 | 2021-02-25 | 7.029 | 2,553,781 | -7,717 | 0.02% | 17,950,003 |
| 2021-02-26 | 2021-02-24 | 6.889 | 2,561,498 | -27,009 | 0.02% | 17,645,753 |
| 2021-02-25 | 2021-02-23 | 7.075 | 2,588,507 | -68,165 | 0.02% | 18,314,842 |
| 2021-02-24 | 2021-02-22 | 6.842 | 2,656,672 | -9,003 | 0.02% | 18,177,454 |
| 2021-02-23 | 2021-02-19 | 6.578 | 2,665,675 | +90,029 | 0.02% | 17,534,364 |
| 2021-02-22 | 2021-02-18 | 6.749 | 2,575,646 | -20,578 | 0.02% | 17,382,744 |
| 2021-02-19 | 2021-02-17 | 6.749 | 2,596,224 | -295,812 | 0.02% | 17,521,623 |
| 2021-02-18 | 2021-02-16 | 6.407 | 2,892,036 | -76,653 | 0.02% | 18,528,632 |
| 2021-02-10 | 2021-02-08 | 5.847 | 2,968,689 | +6,430 | 0.02% | 17,357,812 |
| 2021-02-04 | 2021-02-02 | 5.831 | 2,962,259 | -12,861 | 0.02% | 17,274,152 |
| 2021-02-02 | 2021-01-29 | 5.769 | 2,975,120 | -9,003 | 0.02% | 17,164,092 |
| 2021-02-01 | 2021-01-28 | 5.894 | 2,984,123 | -12,861 | 0.02% | 17,587,268 |
| 2021-01-28 | 2021-01-26 | 5.847 | 2,996,984 | +7,716 | 0.02% | 17,523,252 |
| 2021-01-25 | 2021-01-21 | 6.407 | 2,989,268 | +96,461 | 0.02% | 19,151,576 |
| 2021-01-22 | 2021-01-20 | 6.329 | 2,892,807 | -45,015 | 0.02% | 18,308,649 |
| 2021-01-21 | 2021-01-19 | 6.345 | 2,937,822 | -60,449 | 0.02% | 18,639,235 |
| 2021-01-20 | 2021-01-18 | 6.158 | 2,998,271 | -1,286 | 0.02% | 18,463,265 |
| 2021-01-19 | 2021-01-15 | 6.189 | 2,999,557 | +12,862 | 0.02% | 18,564,473 |
| 2021-01-18 | 2021-01-14 | 6.142 | 2,986,695 | -6,431 | 0.02% | 18,345,536 |
| 2021-01-15 | 2021-01-13 | 6.174 | 2,993,126 | -120,897 | 0.02% | 18,478,127 |
| 2021-01-14 | 2021-01-12 | 5.878 | 3,114,023 | +12,861 | 0.02% | 18,304,424 |
| 2021-01-13 | 2021-01-11 | 5.800 | 3,101,162 | -36,011 | 0.02% | 17,987,704 |
| 2021-01-12 | 2021-01-08 | 5.847 | 3,137,173 | -12,862 | 0.02% | 18,342,932 |
| 2021-01-11 | 2021-01-07 | 5.785 | 3,150,035 | -9,003 | 0.02% | 18,222,198 |
| 2021-01-08 | 2021-01-06 | 5.660 | 3,159,038 | -18,006 | 0.02% | 17,881,283 |
| 2021-01-07 | 2021-01-05 | 5.489 | 3,177,044 | -42,442 | 0.02% | 17,439,755 |
| 2021-01-06 | 2021-01-04 | 5.489 | 3,219,486 | -3,859 | 0.02% | 17,672,732 |
| 2021-01-05 | 2020-12-31 | 5.396 | 3,223,345 | +281,829 | 0.02% | 17,393,169 |
| 2021-01-04 | 2020-12-29 | 5.443 | 2,941,516 | +32,153 | 0.02% | 16,009,645 |
| 2020-12-30 | 2020-12-28 | 5.412 | 2,909,363 | -64,307 | 0.02% | 15,744,164 |
| 2020-12-29 | 2020-12-24 | 5.287 | 2,973,670 | +21,864 | 0.02% | 15,722,229 |
| 2020-12-16 | 2020-12-14 | 5.349 | 2,951,806 | -12,861 | 0.02% | 15,790,239 |
| 2020-12-15 | 2020-12-11 | 5.396 | 2,964,667 | +12,861 | 0.02% | 15,997,342 |
| 2020-12-14 | 2020-12-10 | 5.163 | 2,951,806 | +2,573 | 0.02% | 15,239,416 |
| 2020-12-09 | 2020-12-07 | 5.552 | 2,949,233 | -42,443 | 0.02% | 16,372,679 |
| 2020-12-08 | 2020-12-04 | 5.505 | 2,991,676 | -12,861 | 0.02% | 16,468,736 |
| 2020-12-04 | 2020-12-02 | 5.645 | 3,004,537 | -12,862 | 0.02% | 16,960,030 |
| 2020-12-03 | 2020-12-01 | 5.536 | 3,017,399 | +38,585 | 0.02% | 16,704,181 |
| 2020-12-02 | 2020-11-30 | 5.458 | 2,978,814 | -3,859 | 0.02% | 16,258,967 |
| 2020-12-01 | 2020-11-27 | 5.863 | 2,982,673 | -25,723 | 0.02% | 17,485,958 |
| 2020-11-30 | 2020-11-26 | 5.956 | 3,008,396 | -9,003 | 0.02% | 17,917,451 |
| 2020-11-27 | 2020-11-25 | 5.676 | 3,017,399 | -82,312 | 0.02% | 17,126,477 |
| 2020-11-25 | 2020-11-23 | 5.505 | 3,099,711 | +19,292 | 0.02% | 17,063,452 |
| 2020-11-20 | 2020-11-18 | 5.567 | 3,080,419 | -10,289 | 0.02% | 17,148,860 |
| 2020-11-19 | 2020-11-17 | 5.614 | 3,090,708 | +19,292 | 0.02% | 17,350,325 |
| 2020-11-17 | 2020-11-13 | 5.474 | 3,071,416 | -9,003 | 0.02% | 16,812,169 |
| 2020-11-16 | 2020-11-12 | 5.598 | 3,080,419 | -12,862 | 0.02% | 17,244,664 |
| 2020-11-13 | 2020-11-11 | 5.707 | 3,093,281 | -38,584 | 0.02% | 17,653,380 |
| 2020-11-12 | 2020-11-10 | 5.520 | 3,131,865 | -106,749 | 0.02% | 17,289,157 |
| 2020-11-11 | 2020-11-09 | 5.023 | 3,238,614 | -19,292 | 0.02% | 16,266,876 |
| 2020-11-10 | 2020-11-06 | 4.961 | 3,257,906 | -6,431 | 0.02% | 16,161,128 |
| 2020-11-06 | 2020-11-04 | 4.821 | 3,264,337 | +6,431 | 0.02% | 15,736,173 |
| 2020-11-05 | 2020-11-03 | 4.929 | 3,257,906 | -19,292 | 0.02% | 16,059,804 |
| 2020-11-04 | 2020-11-02 | 4.805 | 3,277,198 | -19,293 | 0.02% | 15,747,209 |
| 2020-11-03 | 2020-10-30 | 4.681 | 3,296,491 | +6,431 | 0.02% | 15,429,819 |
| 2020-11-02 | 2020-10-29 | 4.712 | 3,290,060 | +19,292 | 0.02% | 15,502,041 |
| 2020-10-29 | 2020-10-27 | 4.883 | 3,270,768 | +6,431 | 0.02% | 15,970,622 |
| 2020-10-28 | 2020-10-23 | 4.976 | 3,264,337 | -25,723 | 0.02% | 16,243,791 |
| 2020-10-27 | 2020-10-22 | 4.665 | 3,290,060 | +77,168 | 0.02% | 15,348,556 |
| 2020-10-22 | 2020-10-20 | 4.618 | 3,212,892 | +19,292 | 0.02% | 14,838,671 |
| 2020-10-21 | 2020-10-19 | 4.681 | 3,193,600 | +64,307 | 0.02% | 14,948,219 |
| 2020-10-20 | 2020-10-16 | 4.681 | 3,129,293 | +57,877 | 0.02% | 14,647,219 |
| 2020-10-19 | 2020-10-15 | 4.681 | 3,071,416 | -154,337 | 0.02% | 14,376,315 |
| 2020-10-16 | 2020-10-14 | 4.727 | 3,225,753 | +6,431 | 0.02% | 15,249,203 |
| 2020-10-15 | 2020-10-12 | 5.119 | 3,219,322 | -32,154 | 0.02% | 16,480,057 |
| 2020-10-14 | 2020-10-09 | 5.055 | 3,251,476 | +80,933 | 0.02% | 16,437,247 |
| 2020-10-12 | 2020-10-08 | 5.055 | 3,170,543 | -12,542 | 0.02% | 16,028,105 |
| 2020-10-06 | 2020-09-30 | 4.960 | 3,183,085 | +42,641 | 0.02% | 15,786,937 |
| 2020-10-05 | 2020-09-29 | 4.976 | 3,140,444 | +1,254 | 0.02% | 15,625,535 |
| 2020-09-30 | 2020-09-28 | 5.007 | 3,139,190 | +3,762 | 0.02% | 15,719,420 |
| 2020-09-29 | 2020-09-25 | 5.007 | 3,135,428 | -1,254 | 0.02% | 15,700,582 |
| 2020-09-28 | 2020-09-24 | 4.928 | 3,136,682 | -56,436 | 0.02% | 15,456,752 |
| 2020-09-25 | 2020-09-23 | 5.039 | 3,193,118 | +26,337 | 0.02% | 16,091,307 |
| 2020-09-24 | 2020-09-22 | 5.135 | 3,166,781 | +11,287 | 0.02% | 16,261,596 |
| 2020-09-23 | 2020-09-21 | 5.247 | 3,155,494 | +62,706 | 0.02% | 16,555,889 |
| 2020-09-22 | 2020-09-18 | 5.310 | 3,092,788 | +50,165 | 0.02% | 16,424,178 |
| 2020-09-21 | 2020-09-17 | 5.326 | 3,042,623 | +31,353 | 0.02% | 16,206,300 |
| 2020-09-18 | 2020-09-16 | 5.342 | 3,011,270 | +18,812 | 0.02% | 16,087,322 |
| 2020-09-17 | 2020-09-15 | 5.358 | 2,992,458 | -12,541 | 0.02% | 16,034,544 |
| 2020-09-15 | 2020-09-11 | 5.406 | 3,004,999 | +13,795 | 0.02% | 16,245,508 |
| 2020-09-14 | 2020-09-10 | 5.438 | 2,991,204 | +11,288 | 0.02% | 16,266,333 |
| 2020-09-11 | 2020-09-09 | 5.454 | 2,979,916 | +20,066 | 0.02% | 16,252,471 |
| 2020-09-10 | 2020-09-08 | 5.550 | 2,959,850 | -6,271 | 0.02% | 16,426,242 |
| 2020-09-08 | 2020-09-04 | 5.470 | 2,966,121 | +12,541 | 0.02% | 16,224,534 |
| 2020-09-07 | 2020-09-03 | 5.454 | 2,953,580 | +5,017 | 0.02% | 16,108,834 |
| 2020-09-03 | 2020-09-01 | 5.598 | 2,948,563 | -2,509 | 0.02% | 16,504,668 |
| 2020-09-02 | 2020-08-31 | 5.709 | 2,951,072 | -129,174 | 0.02% | 16,848,145 |
| 2020-09-01 | 2020-08-28 | 5.566 | 3,080,246 | +12,541 | 0.02% | 17,143,524 |
| 2020-08-31 | 2020-08-27 | 5.566 | 3,067,705 | +6,270 | 0.02% | 17,073,725 |
| 2020-08-28 | 2020-08-26 | 5.709 | 3,061,435 | -18,811 | 0.02% | 17,478,225 |
| 2020-08-26 | 2020-08-24 | 5.677 | 3,080,246 | +6,270 | 0.02% | 17,487,376 |
| 2020-08-25 | 2020-08-21 | 5.613 | 3,073,976 | +250,825 | 0.02% | 17,255,693 |
| 2020-08-24 | 2020-08-20 | 5.566 | 2,823,151 | +125,413 | 0.02% | 15,712,627 |
| 2020-08-21 | 2020-08-19 | 5.629 | 2,697,738 | -250,825 | 0.02% | 15,186,711 |
| 2020-08-20 | 2020-08-18 | 5.661 | 2,948,563 | +31,353 | 0.02% | 16,692,755 |
| 2020-08-19 | 2020-08-17 | 5.757 | 2,917,210 | -211,947 | 0.02% | 16,794,387 |
| 2020-08-18 | 2020-08-14 | 5.550 | 3,129,157 | +31,353 | 0.02% | 17,365,842 |
| 2020-08-17 | 2020-08-13 | 5.534 | 3,097,804 | +2,508 | 0.02% | 17,142,441 |
| 2020-08-13 | 2020-08-11 | 5.534 | 3,095,296 | -27,591 | 0.02% | 17,128,563 |
| 2020-08-11 | 2020-08-07 | 5.486 | 3,122,887 | +3,763 | 0.02% | 17,131,839 |
| 2020-08-10 | 2020-08-06 | 5.550 | 3,119,124 | -109,109 | 0.02% | 17,310,162 |
| 2020-08-07 | 2020-08-05 | 5.470 | 3,228,233 | +25,082 | 0.02% | 17,658,274 |
| 2020-08-06 | 2020-08-04 | 5.342 | 3,203,151 | +7,525 | 0.02% | 17,112,422 |
| 2020-08-04 | 2020-07-31 | 5.295 | 3,195,626 | +89,043 | 0.02% | 16,919,335 |
| 2020-08-03 | 2020-07-30 | 5.422 | 3,106,583 | +6,271 | 0.02% | 16,844,229 |
| 2020-07-28 | 2020-07-24 | 5.502 | 3,100,312 | -114,126 | 0.02% | 17,057,436 |
| 2020-07-27 | 2020-07-23 | 5.502 | 3,214,438 | -31,353 | 0.02% | 17,685,340 |
| 2020-07-24 | 2020-07-22 | 5.534 | 3,245,791 | -2,508 | 0.02% | 17,961,363 |
| 2020-07-23 | 2020-07-21 | 5.295 | 3,248,299 | +65,214 | 0.02% | 17,198,214 |
| 2020-07-22 | 2020-07-20 | 5.279 | 3,183,085 | +8,779 | 0.02% | 16,802,174 |
| 2020-07-21 | 2020-07-17 | 5.247 | 3,174,306 | +30,476 | 0.02% | 16,654,590 |
| 2020-07-16 | 2020-07-14 | 5.374 | 3,143,830 | +55,181 | 0.02% | 16,895,779 |
| 2020-07-15 | 2020-07-13 | 5.454 | 3,088,649 | +3,762 | 0.02% | 16,845,501 |
| 2020-07-14 | 2020-07-10 | 5.438 | 3,084,887 | +37,624 | 0.02% | 16,775,787 |
| 2020-07-13 | 2020-07-09 | 5.566 | 3,047,263 | -7,525 | 0.02% | 16,959,952 |
| 2020-07-09 | 2020-07-07 | 5.454 | 3,054,788 | +38,878 | 0.02% | 16,660,823 |
| 2020-07-08 | 2020-07-06 | 5.566 | 3,015,910 | -25,082 | 0.02% | 16,785,453 |
| 2020-07-07 | 2020-07-03 | 5.390 | 3,040,992 | -6,271 | 0.02% | 16,391,596 |
| 2020-07-03 | 2020-06-30 | 5.151 | 3,047,263 | +12,541 | 0.02% | 15,696,460 |
| 2020-07-02 | 2020-06-29 | 5.215 | 3,034,722 | +10,033 | 0.02% | 15,825,445 |
| 2020-06-30 | 2020-06-26 | 5.231 | 3,024,689 | +31,353 | 0.02% | 15,821,361 |
| 2020-06-29 | 2020-06-24 | 5.310 | 2,993,336 | +41,387 | 0.02% | 15,896,041 |
| 2020-06-24 | 2020-06-22 | 5.406 | 2,951,949 | +144,224 | 0.02% | 15,958,711 |
| 2020-06-22 | 2020-06-18 | 5.438 | 2,807,725 | +47,657 | 0.02% | 15,268,564 |
| 2020-06-17 | 2020-06-15 | 5.326 | 2,760,068 | +22,574 | 0.02% | 14,701,292 |
| 2020-06-16 | 2020-06-12 | 5.438 | 2,737,494 | -105,347 | 0.02% | 14,886,644 |
| 2020-06-15 | 2020-06-11 | 5.598 | 2,842,841 | +13,796 | 0.02% | 15,912,886 |
| 2020-06-11 | 2020-06-09 | 5.869 | 2,829,045 | -3,763 | 0.02% | 16,602,632 |
| 2020-06-10 | 2020-06-08 | 5.741 | 2,832,808 | +5,017 | 0.02% | 16,263,309 |
| 2020-06-09 | 2020-06-05 | 5.725 | 2,827,791 | +6,271 | 0.02% | 16,189,410 |
| 2020-06-08 | 2020-06-04 | 5.629 | 2,821,520 | -12,542 | 0.02% | 15,883,533 |
| 2020-06-05 | 2020-06-03 | 5.677 | 2,834,062 | -87,788 | 0.02% | 16,089,724 |
| 2020-06-04 | 2020-06-02 | 5.486 | 2,921,850 | +18,811 | 0.02% | 16,028,970 |
| 2020-06-03 | 2020-06-01 | 5.534 | 2,903,039 | +5,017 | 0.02% | 16,064,662 |
| 2020-06-02 | 2020-05-29 | 6.074 | 2,898,022 | -6,271 | 0.02% | 17,601,185 |
| 2020-06-01 | 2020-05-28 | 6.090 | 2,904,293 | +165,423 | 0.02% | 17,688,407 |
| 2020-05-28 | 2020-05-26 | 5.955 | 2,738,870 | +295,546 | 0.02% | 16,310,222 |
| 2020-05-27 | 2020-05-25 | 5.887 | 2,443,324 | -2,365 | 0.02% | 14,384,875 |
| 2020-05-26 | 2020-05-22 | 5.887 | 2,445,689 | +131,223 | 0.02% | 14,398,799 |
| 2020-05-21 | 2020-05-19 | 6.361 | 2,314,466 | -13,004 | 0.02% | 14,722,597 |
| 2020-05-20 | 2020-05-18 | 6.192 | 2,327,470 | -4,729 | 0.02% | 14,411,559 |
| 2020-05-19 | 2020-05-15 | 5.955 | 2,332,199 | +20,097 | 0.02% | 13,888,459 |
| 2020-05-18 | 2020-05-14 | 6.023 | 2,312,102 | +35,465 | 0.02% | 13,925,243 |
| 2020-05-14 | 2020-05-12 | 6.175 | 2,276,637 | +44,923 | 0.02% | 14,058,288 |
| 2020-05-13 | 2020-05-11 | 6.361 | 2,231,714 | -313,278 | 0.01% | 14,196,202 |
| 2020-05-08 | 2020-05-06 | 6.226 | 2,544,992 | -29,554 | 0.02% | 15,844,554 |
| 2020-05-07 | 2020-05-05 | 6.175 | 2,574,546 | +39,012 | 0.02% | 15,897,883 |
| 2020-05-06 | 2020-05-04 | 6.074 | 2,535,534 | +153,683 | 0.02% | 15,399,608 |
| 2020-05-05 | 2020-04-29 | 6.632 | 2,381,851 | -5,911 | 0.02% | 15,795,975 |
| 2020-05-04 | 2020-04-28 | 6.513 | 2,387,762 | -7,093 | 0.02% | 15,552,405 |
| 2020-04-28 | 2020-04-24 | 6.327 | 2,394,855 | +8,276 | 0.02% | 15,152,930 |
| 2020-04-27 | 2020-04-23 | 6.395 | 2,386,579 | +315,642 | 0.02% | 15,262,068 |
| 2020-04-24 | 2020-04-22 | 6.361 | 2,070,937 | -7,093 | 0.01% | 13,173,480 |
| 2020-04-23 | 2020-04-21 | 6.412 | 2,078,030 | +34,283 | 0.01% | 13,324,067 |
| 2020-04-21 | 2020-04-17 | 6.547 | 2,043,747 | +5,911 | 0.01% | 13,380,855 |
| 2020-04-20 | 2020-04-16 | 6.564 | 2,037,836 | -13,004 | 0.01% | 13,376,631 |
| 2020-04-17 | 2020-04-15 | 6.564 | 2,050,840 | +17,733 | 0.01% | 13,461,991 |
| 2020-04-16 | 2020-04-14 | 6.835 | 2,033,107 | -354 | 0.01% | 13,895,922 |
| 2020-04-15 | 2020-04-09 | 6.784 | 2,033,461 | +10,640 | 0.01% | 13,795,136 |
| 2020-04-14 | 2020-04-08 | 6.683 | 2,022,821 | -17,733 | 0.01% | 13,517,623 |
| 2020-04-08 | 2020-04-06 | 6.784 | 2,040,554 | -5,911 | 0.01% | 13,843,256 |
| 2020-04-07 | 2020-04-03 | 6.649 | 2,046,465 | +10,640 | 0.01% | 13,606,382 |
| 2020-04-03 | 2020-04-01 | 6.310 | 2,035,825 | +4,729 | 0.01% | 12,846,803 |
| 2020-04-02 | 2020-03-31 | 6.463 | 2,031,096 | -15,369 | 0.01% | 13,126,217 |
| 2020-04-01 | 2020-03-30 | 6.226 | 2,046,465 | +15,369 | 0.01% | 12,740,836 |
| 2020-03-30 | 2020-03-26 | 6.107 | 2,031,096 | -15,369 | 0.01% | 12,404,619 |
| 2020-03-27 | 2020-03-25 | 6.175 | 2,046,465 | -5,911 | 0.01% | 12,636,970 |
| 2020-03-26 | 2020-03-24 | 5.786 | 2,052,376 | +8,276 | 0.01% | 11,874,869 |
| 2020-03-25 | 2020-03-23 | 5.735 | 2,044,100 | -4,729 | 0.01% | 11,723,239 |
| 2020-03-24 | 2020-03-20 | 5.921 | 2,048,829 | +2,364 | 0.01% | 12,131,641 |
| 2020-03-19 | 2020-03-17 | 6.293 | 2,046,465 | -4,728 | 0.01% | 12,879,323 |
| 2020-03-18 | 2020-03-16 | 6.293 | 2,051,193 | +5,911 | 0.01% | 12,909,079 |
| 2020-03-17 | 2020-03-13 | 6.243 | 2,045,282 | +1,182 | 0.01% | 12,768,073 |
| 2020-03-16 | 2020-03-12 | 6.209 | 2,044,100 | +1,182 | 0.01% | 12,691,530 |
| 2020-03-13 | 2020-03-11 | 6.480 | 2,042,918 | +7,093 | 0.01% | 13,237,181 |
| 2020-03-12 | 2020-03-10 | 6.530 | 2,035,825 | +22,461 | 0.01% | 13,294,547 |
| 2020-03-11 | 2020-03-09 | 6.463 | 2,013,364 | +21,280 | 0.01% | 13,011,622 |
| 2020-03-10 | 2020-03-06 | 6.649 | 1,992,084 | +5,911 | 0.01% | 13,244,818 |
| 2020-03-09 | 2020-03-05 | 6.784 | 1,986,173 | +16,550 | 0.01% | 13,474,332 |
| 2020-03-06 | 2020-03-04 | 6.801 | 1,969,623 | +2,365 | 0.01% | 13,395,377 |
| 2020-03-05 | 2020-03-03 | 6.852 | 1,967,258 | +9,457 | 0.01% | 13,479,138 |
| 2020-03-04 | 2020-03-02 | 6.886 | 1,957,801 | -124,129 | 0.01% | 13,480,585 |
| 2020-03-03 | 2020-02-28 | 6.801 | 2,081,930 | +33,101 | 0.01% | 14,159,175 |
| 2020-03-02 | 2020-02-27 | 6.936 | 2,048,829 | +1,182 | 0.01% | 14,211,351 |
| 2020-02-28 | 2020-02-26 | 6.852 | 2,047,647 | +3,547 | 0.01% | 14,029,943 |
| 2020-02-27 | 2020-02-25 | 6.919 | 2,044,100 | -183,238 | 0.01% | 14,143,967 |
| 2020-02-26 | 2020-02-24 | 6.970 | 2,227,338 | +11,821 | 0.01% | 15,524,911 |
| 2020-02-24 | 2020-02-20 | 7.156 | 2,215,517 | +11,822 | 0.01% | 15,854,817 |
| 2020-02-21 | 2020-02-19 | 7.156 | 2,203,695 | -3,546 | 0.01% | 15,770,216 |
| 2020-02-20 | 2020-02-18 | 7.139 | 2,207,241 | +7,093 | 0.01% | 15,758,250 |
| 2020-02-19 | 2020-02-17 | 7.224 | 2,200,148 | -23,644 | 0.01% | 15,893,720 |
| 2020-02-18 | 2020-02-14 | 7.122 | 2,223,792 | +5,911 | 0.01% | 15,838,791 |
| 2020-02-17 | 2020-02-13 | 7.122 | 2,217,881 | +4,729 | 0.01% | 15,796,691 |
| 2020-02-14 | 2020-02-12 | 7.207 | 2,213,152 | -5,911 | 0.01% | 15,950,218 |
| 2020-02-13 | 2020-02-11 | 7.139 | 2,219,063 | -11,822 | 0.01% | 15,842,651 |
| 2020-02-12 | 2020-02-10 | 7.106 | 2,230,885 | +72,113 | 0.01% | 15,851,569 |
| 2020-02-10 | 2020-02-06 | 7.224 | 2,158,772 | +15,369 | 0.01% | 15,594,822 |
| 2020-02-07 | 2020-02-05 | 6.970 | 2,143,403 | +5,910 | 0.01% | 14,939,870 |
| 2020-02-05 | 2020-02-03 | 6.886 | 2,137,493 | -7,093 | 0.01% | 14,717,868 |
| 2020-02-04 | 2020-01-31 | 6.987 | 2,144,586 | +9,458 | 0.01% | 14,984,398 |
| 2020-02-03 | 2020-01-30 | 7.156 | 2,135,128 | +10,639 | 0.01% | 15,279,532 |
| 2020-01-22 | 2020-01-20 | 7.951 | 2,124,489 | -5,911 | 0.01% | 16,892,663 |
| 2020-01-10 | 2020-01-08 | 8.019 | 2,130,400 | +271,902 | 0.01% | 17,083,831 |
| 2020-01-09 | 2020-01-07 | 8.087 | 1,858,498 | +2,365 | 0.01% | 15,029,197 |
| 2020-01-08 | 2020-01-06 | 8.121 | 1,856,133 | +5,911 | 0.01% | 15,072,875 |
| 2020-01-03 | 2019-12-31 | 7.934 | 1,850,222 | +4,728 | 0.01% | 14,680,555 |
| 2019-12-30 | 2019-12-24 | 7.816 | 1,845,494 | +1,182 | 0.01% | 14,424,488 |
| 2019-12-23 | 2019-12-19 | 7.715 | 1,844,312 | +4,729 | 0.01% | 14,228,038 |
| 2019-12-19 | 2019-12-17 | 7.715 | 1,839,583 | -23,643 | 0.01% | 14,191,556 |
| 2019-12-16 | 2019-12-12 | 7.512 | 1,863,226 | -5,911 | 0.01% | 13,995,689 |
| 2019-12-11 | 2019-12-09 | 7.444 | 1,869,137 | -59,109 | 0.01% | 13,913,603 |
| 2019-12-10 | 2019-12-06 | 7.359 | 1,928,246 | -3,547 | 0.01% | 14,190,493 |
| 2019-12-09 | 2019-12-05 | 7.376 | 1,931,793 | +5,911 | 0.01% | 14,249,278 |
| 2019-12-06 | 2019-12-04 | 7.325 | 1,925,882 | +23,644 | 0.01% | 14,107,932 |
| 2019-12-04 | 2019-12-02 | 7.461 | 1,902,238 | +5,910 | 0.01% | 14,192,184 |
| 2019-12-03 | 2019-11-29 | 7.427 | 1,896,328 | +11,822 | 0.01% | 14,083,927 |
| 2019-11-29 | 2019-11-27 | 7.630 | 1,884,506 | -1,182 | 0.01% | 14,378,707 |
| 2019-11-26 | 2019-11-22 | 7.478 | 1,885,688 | +11,822 | 0.01% | 14,100,610 |
| 2019-11-21 | 2019-11-19 | 7.528 | 1,873,866 | +29,554 | 0.01% | 14,107,314 |
| 2019-11-20 | 2019-11-18 | 7.495 | 1,844,312 | +17,733 | 0.01% | 13,822,414 |
| 2019-11-19 | 2019-11-15 | 7.495 | 1,826,579 | +35,466 | 0.01% | 13,689,512 |
| 2019-11-15 | 2019-11-13 | 7.596 | 1,791,113 | +7,093 | 0.01% | 13,605,519 |
| 2019-11-14 | 2019-11-12 | 7.731 | 1,784,020 | +4,728 | 0.01% | 13,793,094 |
| 2019-11-11 | 2019-11-07 | 7.934 | 1,779,292 | +5,911 | 0.01% | 14,117,762 |
| 2019-11-07 | 2019-11-05 | 7.867 | 1,773,381 | -11,821 | 0.01% | 13,950,854 |
| 2019-11-06 | 2019-11-04 | 7.731 | 1,785,202 | -11,822 | 0.01% | 13,802,233 |
| 2019-11-05 | 2019-11-01 | 7.630 | 1,797,024 | +7,093 | 0.01% | 13,711,223 |
| 2019-11-04 | 2019-10-31 | 7.613 | 1,789,931 | +33,101 | 0.01% | 13,626,822 |
| 2019-10-31 | 2019-10-29 | 7.901 | 1,756,830 | -473 | 0.01% | 13,880,094 |
| 2019-10-22 | 2019-10-18 | 7.799 | 1,757,303 | +5,911 | 0.01% | 13,705,452 |
| 2019-10-18 | 2019-10-16 | 7.850 | 1,751,392 | -1,064 | 0.01% | 13,748,241 |
| 2019-10-10 | 2019-10-08 | 7.748 | 1,752,456 | +76,842 | 0.01% | 13,578,706 |
| 2019-10-08 | 2019-10-03 | 7.901 | 1,675,614 | -1,182 | 0.01% | 13,238,435 |
| 2019-10-04 | 2019-10-02 | 7.901 | 1,676,796 | -73,296 | 0.01% | 13,247,773 |
| 2019-10-02 | 2019-09-27 | 7.782 | 1,750,092 | +11,822 | 0.01% | 13,619,604 |
| 2019-09-26 | 2019-09-24 | 7.951 | 1,738,270 | +14,186 | 0.01% | 13,821,681 |
| 2019-09-25 | 2019-09-23 | 8.019 | 1,724,084 | +11,822 | 0.01% | 13,825,554 |
| 2019-09-19 | 2019-09-17 | 8.222 | 1,712,262 | +13,004 | 0.01% | 14,078,367 |
| 2019-09-18 | 2019-09-16 | 8.527 | 1,699,258 | +4,729 | 0.01% | 14,488,908 |
| 2019-09-17 | 2019-09-13 | 8.374 | 1,694,529 | -5,911 | 0.01% | 14,190,575 |
| 2019-09-16 | 2019-09-12 | 8.273 | 1,700,440 | +5,911 | 0.01% | 14,067,469 |
| 2019-09-13 | 2019-09-11 | 8.307 | 1,694,529 | -2,364 | 0.01% | 14,075,903 |
| 2019-09-12 | 2019-09-10 | 8.087 | 1,696,893 | +5,910 | 0.01% | 13,722,339 |
| 2019-09-09 | 2019-09-05 | 8.231 | 1,690,983 | -5,910 | 0.01% | 13,918,809 |
| 2019-09-06 | 2019-09-04 | 8.109 | 1,696,893 | -10,247 | 0.01% | 13,760,749 |
| 2019-09-03 | 2019-08-30 | 7.988 | 1,707,140 | +45,971 | 0.01% | 13,635,891 |
| 2019-08-29 | 2019-08-27 | 7.848 | 1,661,169 | +24,135 | 0.01% | 13,037,432 |
| 2019-08-28 | 2019-08-26 | 7.935 | 1,637,034 | +17,239 | 0.01% | 12,990,451 |
| 2019-08-19 | 2019-08-15 | 8.057 | 1,619,795 | -4,597 | 0.01% | 13,050,968 |
| 2019-08-15 | 2019-08-13 | 7.988 | 1,624,392 | -50,568 | 0.01% | 12,974,936 |
| 2019-08-14 | 2019-08-12 | 8.127 | 1,674,960 | +2,298 | 0.01% | 13,612,033 |
| 2019-08-09 | 2019-08-07 | 8.214 | 1,672,662 | +18,389 | 0.01% | 13,738,897 |
| 2019-08-08 | 2019-08-06 | 8.214 | 1,654,273 | +49,419 | 0.01% | 13,587,854 |
| 2019-08-07 | 2019-08-05 | 8.336 | 1,604,854 | +1,149 | 0.01% | 13,377,431 |
| 2019-08-06 | 2019-08-02 | 8.544 | 1,603,705 | +6,896 | 0.01% | 13,702,748 |
| 2019-08-02 | 2019-07-31 | 8.805 | 1,596,809 | -172,393 | 0.01% | 14,060,643 |
| 2019-08-01 | 2019-07-30 | 8.858 | 1,769,202 | +5,747 | 0.01% | 15,671,007 |
| 2019-07-30 | 2019-07-26 | 8.962 | 1,763,455 | +2,298 | 0.01% | 15,804,228 |
| 2019-07-25 | 2019-07-23 | 8.979 | 1,761,157 | +5,747 | 0.01% | 15,814,281 |
| 2019-07-24 | 2019-07-22 | 8.979 | 1,755,410 | +9,194 | 0.01% | 15,762,676 |
| 2019-07-23 | 2019-07-19 | 9.101 | 1,746,216 | -68,957 | 0.01% | 15,892,834 |
| 2019-07-19 | 2019-07-17 | 8.979 | 1,815,173 | +3,448 | 0.01% | 16,299,317 |
| 2019-07-18 | 2019-07-16 | 9.032 | 1,811,725 | +56,315 | 0.01% | 16,362,939 |
| 2019-07-16 | 2019-07-12 | 9.049 | 1,755,410 | +1,149 | 0.01% | 15,884,868 |
| 2019-07-12 | 2019-07-10 | 8.875 | 1,754,261 | +4,597 | 0.01% | 15,569,192 |
| 2019-07-11 | 2019-07-09 | 8.910 | 1,749,664 | +3,448 | 0.01% | 15,589,289 |
| 2019-07-10 | 2019-07-08 | 8.997 | 1,746,216 | +6,896 | 0.01% | 15,710,507 |
| 2019-07-09 | 2019-07-05 | 9.119 | 1,739,320 | +5,746 | 0.01% | 15,860,339 |
| 2019-07-05 | 2019-07-03 | 9.171 | 1,733,574 | +17,239 | 0.01% | 15,898,446 |
| 2019-07-04 | 2019-07-02 | 9.293 | 1,716,335 | +132,168 | 0.01% | 15,949,424 |
| 2019-07-03 | 2019-06-28 | 9.241 | 1,584,167 | +10,344 | 0.01% | 14,638,520 |
| 2019-07-02 | 2019-06-27 | 9.310 | 1,573,823 | +5,746 | 0.01% | 14,652,487 |
| 2019-06-27 | 2019-06-25 | 9.223 | 1,568,077 | +5,747 | 0.01% | 14,462,552 |
| 2019-06-25 | 2019-06-21 | 9.293 | 1,562,330 | -10,344 | 0.01% | 14,518,298 |
| 2019-06-24 | 2019-06-20 | 9.223 | 1,572,674 | +80,450 | 0.01% | 14,504,951 |
| 2019-06-21 | 2019-06-19 | 9.119 | 1,492,224 | -17,239 | 0.01% | 13,607,144 |
| 2019-06-20 | 2019-06-18 | 8.858 | 1,509,463 | +4,597 | 0.01% | 13,370,324 |
| 2019-06-04 | 2019-05-31 | 9.084 | 1,504,866 | +15,286 | 0.01% | 13,670,047 |
| 2019-06-03 | 2019-05-30 | 10.306 | 1,489,580 | +37,926 | 0.01% | 15,350,919 |
| 2019-05-31 | 2019-05-29 | 10.250 | 1,451,654 | +125,475 | 0.01% | 14,880,071 |
| 2019-05-27 | 2019-05-23 | 10.306 | 1,326,179 | +5,443 | 0.01% | 13,666,985 |
| 2019-05-24 | 2019-05-22 | 10.471 | 1,320,736 | +54,437 | 0.01% | 13,829,248 |
| 2019-05-23 | 2019-05-21 | 10.526 | 1,266,299 | +8,710 | 0.01% | 13,329,031 |
| 2019-05-22 | 2019-05-20 | 10.581 | 1,257,589 | -11,976 | 0.01% | 13,306,655 |
| 2019-05-20 | 2019-05-16 | 10.452 | 1,269,565 | -21,775 | 0.01% | 13,270,122 |
| 2019-05-17 | 2019-05-15 | 10.306 | 1,291,340 | +13,718 | 0.01% | 13,307,950 |
| 2019-05-16 | 2019-05-14 | 10.342 | 1,277,622 | +10,888 | 0.01% | 13,213,518 |
| 2019-05-15 | 2019-05-10 | 10.544 | 1,266,734 | +3,266 | 0.01% | 13,356,880 |
| 2019-05-14 | 2019-05-09 | 10.581 | 1,263,468 | +5,444 | 0.01% | 13,368,862 |
| 2019-05-10 | 2019-05-08 | 10.599 | 1,258,024 | +16,331 | 0.01% | 13,334,368 |
| 2019-05-08 | 2019-05-06 | 10.802 | 1,241,693 | -32,662 | 0.01% | 13,412,176 |
| 2019-05-07 | 2019-05-03 | 11.004 | 1,274,355 | -95,809 | 0.01% | 14,022,484 |
| 2019-05-06 | 2019-05-02 | 11.022 | 1,370,164 | +5,444 | 0.01% | 15,101,897 |
| 2019-05-03 | 2019-04-30 | 11.077 | 1,364,720 | -2,178 | 0.01% | 15,117,103 |
| 2019-05-02 | 2019-04-29 | 11.022 | 1,366,898 | +10,887 | 0.01% | 15,065,899 |
| 2019-04-30 | 2019-04-26 | 10.985 | 1,356,011 | +21,775 | 0.01% | 14,896,083 |
| 2019-04-26 | 2019-04-24 | 11.040 | 1,334,236 | +154,601 | 0.01% | 14,730,410 |
| 2019-04-25 | 2019-04-23 | 11.187 | 1,179,635 | +42,460 | 0.01% | 13,196,922 |
| 2019-04-24 | 2019-04-18 | 11.224 | 1,137,175 | +7,621 | 0.01% | 12,763,689 |
| 2019-04-17 | 2019-04-15 | 11.298 | 1,129,554 | +23,953 | 0.01% | 12,761,150 |
| 2019-04-15 | 2019-04-11 | 11.444 | 1,105,601 | -4,355 | 0.01% | 12,653,019 |
| 2019-04-12 | 2019-04-10 | 11.481 | 1,109,956 | +31,573 | 0.01% | 12,743,639 |
| 2019-04-11 | 2019-04-09 | 11.591 | 1,078,383 | +8,710 | 0.01% | 12,500,002 |
| 2019-04-10 | 2019-04-08 | 11.647 | 1,069,673 | -5,444 | 0.01% | 12,457,990 |
| 2019-04-08 | 2019-04-03 | 11.665 | 1,075,117 | +33,751 | 0.01% | 12,541,144 |
| 2019-04-04 | 2019-04-02 | 11.628 | 1,041,366 | -23,952 | 0.01% | 12,109,182 |
| 2019-04-02 | 2019-03-29 | 11.371 | 1,065,318 | +22,863 | 0.01% | 12,113,722 |
| 2019-04-01 | 2019-03-28 | 11.536 | 1,042,455 | +19,597 | 0.01% | 12,026,096 |
| 2019-03-29 | 2019-03-27 | 11.573 | 1,022,858 | +2,178 | 0.01% | 11,837,598 |
| 2019-03-27 | 2019-03-25 | 11.555 | 1,020,680 | +41,372 | 0.01% | 11,793,642 |
| 2019-03-26 | 2019-03-22 | 11.959 | 979,308 | +16,331 | 0.01% | 11,711,378 |
| 2019-03-25 | 2019-03-21 | 12.087 | 962,977 | +5,444 | 0.01% | 11,639,907 |
| 2019-03-22 | 2019-03-20 | 12.143 | 957,533 | +18,508 | 0.01% | 11,626,872 |
| 2019-03-21 | 2019-03-19 | 12.363 | 939,025 | +21,775 | 0.01% | 11,609,136 |
| 2019-03-19 | 2019-03-15 | 12.271 | 917,250 | +8,710 | 0.01% | 11,255,684 |
| 2019-03-14 | 2019-03-12 | 12.106 | 908,540 | -5,444 | 0.01% | 10,998,594 |
| 2019-03-12 | 2019-03-08 | 11.830 | 913,984 | +5,444 | 0.01% | 10,812,650 |
| 2019-03-08 | 2019-03-06 | 12.271 | 908,540 | +10,887 | 0.01% | 11,148,802 |
| 2019-03-01 | 2019-02-27 | 12.436 | 897,653 | -10,887 | 0.01% | 11,163,615 |
| 2019-02-20 | 2019-02-18 | 12.345 | 908,540 | +2,177 | 0.01% | 11,215,561 |
| 2019-02-01 | 2019-01-30 | 12.087 | 906,363 | -21,775 | 0.01% | 10,955,590 |
| 2019-01-30 | 2019-01-28 | 11.775 | 928,138 | -16,331 | 0.01% | 10,928,946 |
| 2019-01-29 | 2019-01-25 | 11.573 | 944,469 | -10,887 | 0.01% | 10,930,397 |
| 2019-01-28 | 2019-01-24 | 11.481 | 955,356 | +5,444 | 0.01% | 10,968,644 |
| 2019-01-24 | 2019-01-22 | 11.353 | 949,912 | -32,662 | 0.01% | 10,783,992 |
| 2019-01-23 | 2019-01-21 | 11.481 | 982,574 | -27,219 | 0.01% | 11,281,140 |
| 2019-01-21 | 2019-01-17 | 11.316 | 1,009,793 | +5,444 | 0.01% | 11,426,698 |
| 2019-01-18 | 2019-01-16 | 11.371 | 1,004,349 | -10,887 | 0.01% | 11,420,444 |
| 2019-01-15 | 2019-01-11 | 11.279 | 1,015,236 | -27,219 | 0.01% | 11,450,991 |
| 2019-01-14 | 2019-01-10 | 11.187 | 1,042,455 | +16,331 | 0.01% | 11,662,249 |
| 2019-01-11 | 2019-01-09 | 11.040 | 1,026,124 | -8,710 | 0.01% | 11,328,750 |
| 2019-01-10 | 2019-01-08 | 10.563 | 1,034,834 | +5,444 | 0.01% | 10,930,656 |
| 2019-01-09 | 2019-01-07 | 10.544 | 1,029,390 | -4,355 | 0.01% | 10,854,243 |
| 2019-01-07 | 2019-01-03 | 10.177 | 1,033,745 | -217,747 | 0.01% | 10,520,367 |
| 2019-01-04 | 2019-01-02 | 9.993 | 1,251,492 | +20,686 | 0.01% | 12,506,468 |
| 2019-01-03 | 2018-12-31 | 10.269 | 1,230,806 | +9,799 | 0.01% | 12,638,895 |
| 2019-01-02 | 2018-12-27 | 10.471 | 1,221,007 | +22,863 | 0.01% | 12,784,999 |
| 2018-12-28 | 2018-12-24 | 10.985 | 1,198,144 | +48,993 | 0.01% | 13,161,879 |
| 2018-12-27 | 2018-12-20 | 11.132 | 1,149,151 | +5,444 | 0.01% | 12,792,559 |
| 2018-12-21 | 2018-12-19 | 11.187 | 1,143,707 | +44,638 | 0.01% | 12,794,985 |
| 2018-12-17 | 2018-12-13 | 12.014 | 1,099,069 | -54,437 | 0.01% | 13,204,149 |
| 2018-12-14 | 2018-12-12 | 11.794 | 1,153,506 | -10,887 | 0.01% | 13,603,873 |
| 2018-12-13 | 2018-12-11 | 11.647 | 1,164,393 | +65,324 | 0.01% | 13,561,151 |
| 2018-12-12 | 2018-12-10 | 11.757 | 1,099,069 | +16,331 | 0.01% | 12,921,491 |
| 2018-12-11 | 2018-12-07 | 11.775 | 1,082,738 | +2,177 | 0.01% | 12,749,381 |
| 2018-12-07 | 2018-12-05 | 12.345 | 1,080,561 | +32,663 | 0.01% | 13,339,092 |
| 2018-12-06 | 2018-12-04 | 12.547 | 1,047,898 | +54,436 | 0.01% | 13,147,628 |
| 2018-12-04 | 2018-11-30 | 12.216 | 993,462 | -9,798 | 0.01% | 12,136,141 |
| 2018-12-03 | 2018-11-29 | 12.106 | 1,003,260 | +4,355 | 0.01% | 12,145,254 |
| 2018-11-30 | 2018-11-28 | 12.124 | 998,905 | -14,154 | 0.01% | 12,110,883 |
| 2018-11-29 | 2018-11-27 | 11.885 | 1,013,059 | +5,444 | 0.01% | 12,040,561 |
| 2018-11-28 | 2018-11-26 | 11.940 | 1,007,615 | +8,710 | 0.01% | 12,031,386 |
| 2018-11-20 | 2018-11-16 | 12.271 | 998,905 | +81,655 | 0.01% | 12,257,682 |
| 2018-11-19 | 2018-11-15 | 12.087 | 917,250 | -9,799 | 0.01% | 11,087,185 |
| 2018-11-16 | 2018-11-14 | 11.959 | 927,049 | +9,799 | 0.01% | 11,086,421 |
| 2018-11-15 | 2018-11-13 | 12.234 | 917,250 | +5,443 | 0.01% | 11,221,984 |
| 2018-11-13 | 2018-11-09 | 12.326 | 911,807 | -3,266 | 0.01% | 11,239,141 |
| 2018-11-08 | 2018-11-06 | 12.455 | 915,073 | -8,710 | 0.01% | 11,397,068 |
| 2018-11-07 | 2018-11-05 | 12.234 | 923,783 | -54,436 | 0.01% | 11,301,911 |
| 2018-11-06 | 2018-11-02 | 12.106 | 978,219 | +29,395 | 0.01% | 11,842,113 |
| 2018-11-05 | 2018-11-01 | 11.738 | 948,824 | -1,088 | 0.01% | 11,137,667 |
| 2018-11-02 | 2018-10-31 | 11.683 | 949,912 | +25,041 | 0.01% | 11,098,089 |
| 2018-11-01 | 2018-10-30 | 12.014 | 924,871 | -11,976 | 0.01% | 11,111,344 |
| 2018-10-30 | 2018-10-26 | 11.738 | 936,847 | -5,771 | 0.01% | 10,997,076 |
| 2018-10-29 | 2018-10-25 | 11.647 | 942,618 | +8,710 | 0.01% | 10,978,239 |
| 2018-10-26 | 2018-10-24 | 11.830 | 933,908 | -3,266 | 0.01% | 11,048,356 |
| 2018-10-25 | 2018-10-23 | 11.702 | 937,174 | +3,266 | 0.01% | 10,966,483 |
| 2018-10-24 | 2018-10-22 | 12.106 | 933,908 | +3,266 | 0.01% | 11,305,693 |
| 2018-10-23 | 2018-10-19 | 11.940 | 930,642 | -1,088 | 0.01% | 11,112,293 |
| 2018-10-22 | 2018-10-18 | 11.940 | 931,730 | +29,395 | 0.01% | 11,125,285 |
| 2018-10-19 | 2018-10-16 | 12.473 | 902,335 | -5,443 | 0.01% | 11,254,994 |
| 2018-10-15 | 2018-10-11 | 12.345 | 907,778 | -35,928 | 0.01% | 11,206,155 |
| 2018-10-12 | 2018-10-10 | 12.510 | 943,706 | -25,041 | 0.01% | 11,805,694 |
| 2018-10-11 | 2018-10-09 | 12.639 | 968,747 | +10,887 | 0.01% | 12,243,526 |
| 2018-10-10 | 2018-10-08 | 12.785 | 957,860 | +11,976 | 0.01% | 12,246,697 |
| 2018-10-08 | 2018-10-04 | 13.337 | 945,884 | +197,061 | 0.01% | 12,614,853 |
| 2018-10-05 | 2018-10-03 | 13.998 | 748,823 | +26,130 | 0.01% | 10,481,944 |
| 2018-10-04 | 2018-10-02 | 14.016 | 722,693 | -32,662 | 0.01% | 10,129,455 |
| 2018-10-03 | 2018-09-28 | 14.402 | 755,355 | +10,887 | 0.01% | 10,878,647 |
| 2018-10-02 | 2018-09-27 | 14.126 | 744,468 | +1,089 | 0.01% | 10,516,714 |
| 2018-09-28 | 2018-09-26 | 14.218 | 743,379 | -5,444 | 0.01% | 10,569,610 |
| 2018-09-27 | 2018-09-24 | 13.888 | 748,823 | +27,219 | 0.01% | 10,399,409 |
| 2018-09-24 | 2018-09-20 | 14.273 | 721,604 | -21,775 | 0.01% | 10,299,773 |
| 2018-09-21 | 2018-09-19 | 14.347 | 743,379 | -6,533 | 0.01% | 10,665,200 |
| 2018-09-19 | 2018-09-17 | 13.888 | 749,912 | +2,178 | 0.01% | 10,414,533 |
| 2018-09-18 | 2018-09-14 | 13.851 | 747,734 | +2,177 | 0.01% | 10,356,814 |
| 2018-09-14 | 2018-09-12 | 13.814 | 745,557 | +2,178 | 0.01% | 10,299,269 |
| 2018-09-13 | 2018-09-11 | 13.777 | 743,379 | -4,355 | 0.01% | 10,241,870 |
| 2018-09-12 | 2018-09-10 | 13.667 | 747,734 | -1,089 | 0.01% | 10,219,456 |
| 2018-09-07 | 2018-09-05 | 13.667 | 748,823 | -6,532 | 0.01% | 10,234,339 |
| 2018-09-04 | 2018-08-31 | 14.840 | 755,355 | -5,444 | 0.01% | 11,209,251 |
| 2018-09-03 | 2018-08-30 | 14.783 | 760,799 | +21,983 | 0.01% | 11,247,110 |
| 2018-08-31 | 2018-08-29 | 14.934 | 738,816 | -4,253 | 0.01% | 11,033,296 |
| 2018-08-30 | 2018-08-28 | 14.896 | 743,069 | -5,317 | 0.01% | 11,068,858 |
| 2018-08-29 | 2018-08-27 | 14.859 | 748,386 | -189,278 | 0.01% | 11,119,909 |
| 2018-08-27 | 2018-08-23 | 13.975 | 937,664 | +15,950 | 0.01% | 13,103,416 |
| 2018-08-23 | 2018-08-21 | 13.862 | 921,714 | -5,317 | 0.01% | 12,776,507 |
| 2018-08-20 | 2018-08-16 | 13.523 | 927,031 | -11,697 | 0.01% | 12,536,365 |
| 2018-08-17 | 2018-08-15 | 13.786 | 938,728 | +5,317 | 0.01% | 12,941,727 |
| 2018-08-14 | 2018-08-10 | 13.899 | 933,411 | +1,063 | 0.01% | 12,973,759 |
| 2018-08-13 | 2018-08-09 | 14.219 | 932,348 | +1,383 | 0.01% | 13,257,093 |
| 2018-08-10 | 2018-08-08 | 14.294 | 930,965 | -5,317 | 0.01% | 13,307,468 |
| 2018-08-09 | 2018-08-07 | 14.181 | 936,282 | +10,634 | 0.01% | 13,277,812 |
| 2018-08-07 | 2018-08-03 | 13.805 | 925,648 | -95,703 | 0.01% | 12,778,810 |
| 2018-08-06 | 2018-08-02 | 13.880 | 1,021,351 | -1,382 | 0.01% | 14,176,854 |
| 2018-08-03 | 2018-08-01 | 14.275 | 1,022,733 | +1,382 | 0.01% | 14,599,989 |
| 2018-08-01 | 2018-07-30 | 14.125 | 1,021,351 | -2,127 | 0.01% | 14,426,582 |
| 2018-07-31 | 2018-07-27 | 14.125 | 1,023,478 | +95,703 | 0.01% | 14,456,625 |
| 2018-07-30 | 2018-07-26 | 13.956 | 927,775 | -5,317 | 0.01% | 12,947,772 |
| 2018-07-27 | 2018-07-25 | 13.843 | 933,092 | +21,267 | 0.01% | 12,916,676 |
| 2018-07-25 | 2018-07-23 | 13.429 | 911,825 | -21,267 | 0.01% | 12,244,983 |
| 2018-07-24 | 2018-07-20 | 13.448 | 933,092 | -5,317 | 0.01% | 12,548,129 |
| 2018-07-16 | 2018-07-12 | 13.185 | 938,409 | -1,382 | 0.01% | 12,372,534 |
| 2018-07-11 | 2018-07-09 | 13.222 | 939,791 | +11,697 | 0.01% | 12,426,107 |
| 2018-07-10 | 2018-07-06 | 12.940 | 928,094 | -2,127 | 0.01% | 12,009,609 |
| 2018-07-09 | 2018-07-05 | 12.808 | 930,221 | +3,935 | 0.01% | 11,914,662 |
| 2018-07-05 | 2018-07-03 | 12.978 | 926,286 | -5,317 | 0.01% | 12,021,057 |
| 2018-06-29 | 2018-06-27 | 12.884 | 931,603 | -2,127 | 0.01% | 12,002,451 |
| 2018-06-27 | 2018-06-25 | 13.109 | 933,730 | +10,634 | 0.01% | 12,240,596 |
| 2018-06-22 | 2018-06-20 | 13.486 | 923,096 | +3,190 | 0.01% | 12,448,428 |
| 2018-06-21 | 2018-06-19 | 13.147 | 919,906 | +10,633 | 0.01% | 12,093,976 |
| 2018-06-20 | 2018-06-15 | 13.542 | 909,273 | -10,633 | 0.01% | 12,313,323 |
| 2018-06-19 | 2018-06-14 | 13.692 | 919,906 | +158,441 | 0.01% | 12,595,729 |
| 2018-06-13 | 2018-06-11 | 13.956 | 761,465 | -2,127 | 0.01% | 10,626,796 |
| 2018-06-12 | 2018-06-08 | 14.050 | 763,592 | +5,317 | 0.01% | 10,728,289 |
| 2018-06-11 | 2018-06-07 | 14.332 | 758,275 | -164,821 | 0.01% | 10,867,513 |
| 2018-06-08 | 2018-06-06 | 14.200 | 923,096 | +2,126 | 0.01% | 13,108,177 |
| 2018-06-07 | 2018-06-05 | 14.275 | 920,970 | +37,218 | 0.01% | 13,147,275 |
| 2018-06-06 | 2018-06-04 | 14.652 | 883,752 | -15,950 | 0.01% | 12,948,407 |
| 2018-06-05 | 2018-06-01 | 14.464 | 899,702 | -132,921 | 0.01% | 13,012,882 |
| 2018-06-04 | 2018-05-31 | 14.426 | 1,032,623 | -17,014 | 0.01% | 14,896,548 |
| 2018-06-01 | 2018-05-30 | 13.598 | 1,049,637 | +10,634 | 0.01% | 14,273,350 |
| 2018-05-31 | 2018-05-29 | 13.636 | 1,039,003 | +19,141 | 0.01% | 14,167,828 |
| 2018-05-30 | 2018-05-28 | 13.805 | 1,019,862 | +171,201 | 0.01% | 14,079,458 |
| 2018-05-29 | 2018-05-25 | 13.768 | 848,661 | +5,317 | 0.01% | 11,684,061 |
| 2018-05-28 | 2018-05-24 | 15.826 | 843,344 | +95,703 | 0.01% | 13,346,852 |
| 2018-05-25 | 2018-05-23 | 15.445 | 747,641 | -46,131 | 0.01% | 11,547,312 |
| 2018-05-24 | 2018-05-21 | 16.448 | 793,772 | +6,979 | 0.01% | 13,055,896 |
| 2018-05-23 | 2018-05-18 | 16.468 | 786,793 | +137,598 | 0.01% | 12,956,888 |
| 2018-05-17 | 2018-05-15 | 16.247 | 649,195 | -3,988 | 0.01% | 10,547,687 |
| 2018-05-16 | 2018-05-14 | 16.488 | 653,183 | +5,982 | 0.01% | 10,769,704 |
| 2018-05-14 | 2018-05-10 | 16.047 | 647,201 | -37,889 | 0.01% | 10,385,472 |
| 2018-05-10 | 2018-05-08 | 15.465 | 685,090 | +1,994 | 0.01% | 10,594,954 |
| 2018-05-08 | 2018-05-04 | 15.184 | 683,096 | -4,985 | 0.01% | 10,372,291 |
| 2018-05-03 | 2018-04-30 | 15.385 | 688,081 | -28,417 | 0.01% | 10,586,003 |
| 2018-05-02 | 2018-04-27 | 15.425 | 716,498 | -50,552 | 0.01% | 11,051,937 |
| 2018-04-27 | 2018-04-25 | 15.004 | 767,050 | +4,985 | 0.01% | 11,508,596 |
| 2018-04-25 | 2018-04-23 | 14.903 | 762,065 | -24,927 | 0.01% | 11,357,373 |
| 2018-04-24 | 2018-04-20 | 15.044 | 786,992 | -4,986 | 0.01% | 11,839,371 |
| 2018-04-23 | 2018-04-19 | 15.445 | 791,978 | -24,927 | 0.01% | 12,232,097 |
| 2018-04-20 | 2018-04-18 | 15.044 | 816,905 | -4,985 | 0.01% | 12,289,377 |
| 2018-04-18 | 2018-04-16 | 14.683 | 821,890 | +8,375 | 0.01% | 12,067,626 |
| 2018-04-17 | 2018-04-13 | 14.843 | 813,515 | -6,979 | 0.01% | 12,075,201 |
| 2018-04-16 | 2018-04-12 | 14.903 | 820,494 | -60,822 | 0.01% | 12,228,165 |
| 2018-04-13 | 2018-04-11 | 14.843 | 881,316 | -5,983 | 0.01% | 13,081,587 |
| 2018-04-12 | 2018-04-10 | 14.803 | 887,299 | -24,927 | 0.01% | 13,134,799 |
| 2018-04-11 | 2018-04-09 | 14.582 | 912,226 | -13,261 | 0.01% | 13,302,520 |
| 2018-04-10 | 2018-04-06 | 14.442 | 925,487 | -24,928 | 0.01% | 13,365,952 |
| 2018-04-09 | 2018-04-04 | 14.081 | 950,415 | -204,701 | 0.01% | 13,382,815 |
| 2018-04-06 | 2018-04-03 | 14.322 | 1,155,116 | -74,782 | 0.01% | 16,543,252 |
| 2018-04-04 | 2018-03-29 | 13.820 | 1,229,898 | +132,613 | 0.01% | 16,997,513 |
| 2018-04-03 | 2018-03-28 | 13.539 | 1,097,285 | +46,165 | 0.01% | 14,856,629 |
| 2018-03-29 | 2018-03-27 | 13.800 | 1,051,120 | -28,916 | 0.01% | 14,505,670 |
| 2018-03-26 | 2018-03-22 | 13.519 | 1,080,036 | -997 | 0.01% | 14,601,423 |
| 2018-03-23 | 2018-03-21 | 13.519 | 1,081,033 | -7,977 | 0.01% | 14,614,902 |
| 2018-03-22 | 2018-03-20 | 13.219 | 1,089,010 | -1,994 | 0.01% | 14,395,089 |
| 2018-03-16 | 2018-03-14 | 12.978 | 1,091,004 | -2,991 | 0.01% | 14,158,841 |
| 2018-03-14 | 2018-03-12 | 12.958 | 1,093,995 | -6,980 | 0.01% | 14,175,713 |
| 2018-03-13 | 2018-03-09 | 12.837 | 1,100,975 | -498 | 0.01% | 14,133,655 |
| 2018-03-12 | 2018-03-08 | 12.837 | 1,101,473 | -5,983 | 0.01% | 14,140,048 |
| 2018-03-08 | 2018-03-06 | 12.537 | 1,107,456 | -19,941 | 0.01% | 13,883,647 |
| 2018-03-07 | 2018-03-05 | 12.296 | 1,127,397 | +22,933 | 0.01% | 13,862,272 |
| 2018-03-05 | 2018-03-01 | 12.597 | 1,104,464 | +997 | 0.01% | 13,912,599 |
| 2018-03-02 | 2018-02-28 | 12.637 | 1,103,467 | +6,979 | 0.01% | 13,944,308 |
| 2018-03-01 | 2018-02-27 | 13.038 | 1,096,488 | -5,982 | 0.01% | 14,295,992 |
| 2018-02-28 | 2018-02-26 | 13.178 | 1,102,470 | -3,989 | 0.01% | 14,528,782 |
| 2018-02-21 | 2018-02-15 | 12.577 | 1,106,459 | -37,889 | 0.01% | 13,915,536 |
| 2018-02-20 | 2018-02-13 | 12.015 | 1,144,348 | +39,884 | 0.01% | 13,749,345 |
| 2018-02-14 | 2018-02-12 | 12.155 | 1,104,464 | -4,986 | 0.01% | 13,425,215 |
| 2018-02-13 | 2018-02-09 | 12.196 | 1,109,450 | +4,986 | 0.01% | 13,530,330 |
| 2018-02-12 | 2018-02-08 | 12.537 | 1,104,464 | +6,979 | 0.01% | 13,846,138 |
| 2018-02-09 | 2018-02-07 | 12.817 | 1,097,485 | -4,985 | 0.01% | 14,066,839 |
| 2018-02-07 | 2018-02-05 | 13.560 | 1,102,470 | +6,979 | 0.01% | 14,948,945 |
| 2018-02-06 | 2018-02-02 | 13.981 | 1,095,491 | -13,959 | 0.01% | 15,315,764 |
| 2018-02-01 | 2018-01-30 | 13.740 | 1,109,450 | +29,913 | 0.01% | 15,243,875 |
| 2018-01-31 | 2018-01-29 | 14.041 | 1,079,537 | -9,971 | 0.01% | 15,157,677 |
| 2018-01-30 | 2018-01-26 | 13.941 | 1,089,508 | +6,381 | 0.01% | 15,188,409 |
| 2018-01-29 | 2018-01-25 | 14.001 | 1,083,127 | -3,988 | 0.01% | 15,164,632 |
| 2018-01-26 | 2018-01-24 | 13.740 | 1,087,115 | -36,892 | 0.01% | 14,936,991 |
| 2018-01-24 | 2018-01-22 | 13.058 | 1,124,007 | -399 | 0.01% | 14,677,330 |
| 2018-01-18 | 2018-01-16 | 13.078 | 1,124,406 | -8,974 | 0.01% | 14,705,094 |
| 2018-01-17 | 2018-01-15 | 12.978 | 1,133,380 | -24,927 | 0.01% | 14,708,788 |
| 2018-01-16 | 2018-01-12 | 13.058 | 1,158,307 | -17,948 | 0.01% | 15,125,221 |
| 2018-01-15 | 2018-01-11 | 12.817 | 1,176,255 | -3,988 | 0.01% | 15,076,461 |
| 2018-01-12 | 2018-01-10 | 12.817 | 1,180,243 | -31,907 | 0.01% | 15,127,577 |
| 2018-01-11 | 2018-01-09 | 12.657 | 1,212,150 | -27,918 | 0.01% | 15,342,029 |
| 2018-01-10 | 2018-01-08 | 12.496 | 1,240,068 | +5,982 | 0.01% | 15,496,393 |
| 2018-01-09 | 2018-01-05 | 12.496 | 1,234,086 | +10,968 | 0.01% | 15,421,639 |
| 2018-01-08 | 2018-01-04 | 12.316 | 1,223,118 | -75,778 | 0.01% | 15,063,774 |
| 2018-01-05 | 2018-01-03 | 11.834 | 1,298,896 | -24,928 | 0.01% | 15,371,755 |
| 2018-01-04 | 2018-01-02 | 11.855 | 1,323,824 | -13,959 | 0.01% | 15,693,319 |
| 2018-01-02 | 2017-12-28 | 11.493 | 1,337,783 | +2,393 | 0.01% | 15,375,787 |
| 2017-12-29 | 2017-12-27 | 11.574 | 1,335,390 | -4,985 | 0.01% | 15,455,427 |
| 2017-12-27 | 2017-12-21 | 11.453 | 1,340,375 | -34,898 | 0.01% | 15,351,807 |
| 2017-12-22 | 2017-12-20 | 11.253 | 1,375,273 | -199,418 | 0.01% | 15,475,648 |
| 2017-12-21 | 2017-12-19 | 11.193 | 1,574,691 | -31,408 | 0.01% | 17,624,898 |
| 2017-12-19 | 2017-12-15 | 10.992 | 1,606,099 | +54,840 | 0.01% | 17,654,277 |
| 2017-12-18 | 2017-12-14 | 11.152 | 1,551,259 | +34,898 | 0.01% | 17,300,401 |
| 2017-12-15 | 2017-12-13 | 11.173 | 1,516,361 | +2,991 | 0.01% | 16,941,617 |
| 2017-12-14 | 2017-12-12 | 11.052 | 1,513,370 | +14,957 | 0.01% | 16,726,065 |
| 2017-12-12 | 2017-12-08 | 10.932 | 1,498,413 | +997 | 0.01% | 16,380,423 |
| 2017-12-11 | 2017-12-07 | 10.972 | 1,497,416 | -4,986 | 0.01% | 16,429,595 |
| 2017-12-08 | 2017-12-06 | 10.972 | 1,502,402 | +51,350 | 0.01% | 16,484,301 |
| 2017-12-07 | 2017-12-05 | 11.193 | 1,451,052 | -1,994 | 0.01% | 16,241,055 |
| 2017-12-06 | 2017-12-04 | 11.173 | 1,453,046 | -4,985 | 0.01% | 16,234,227 |
| 2017-12-05 | 2017-12-01 | 11.052 | 1,458,031 | +14,956 | 0.01% | 16,114,448 |
| 2017-11-29 | 2017-11-27 | 11.373 | 1,443,075 | +29,912 | 0.01% | 16,412,284 |
| 2017-11-27 | 2017-11-23 | 11.233 | 1,413,163 | -14,956 | 0.01% | 15,873,670 |
| 2017-11-24 | 2017-11-22 | 11.193 | 1,428,119 | +29,913 | 0.01% | 15,984,375 |
| 2017-11-23 | 2017-11-21 | 11.012 | 1,398,206 | -1,496 | 0.01% | 15,397,158 |
| 2017-11-21 | 2017-11-17 | 10.992 | 1,399,702 | -9,971 | 0.01% | 15,385,556 |
| 2017-11-20 | 2017-11-16 | 11.092 | 1,409,673 | +14,957 | 0.01% | 15,636,537 |
| 2017-11-17 | 2017-11-15 | 11.052 | 1,394,716 | -2,992 | 0.01% | 15,414,678 |
| 2017-11-16 | 2017-11-14 | 11.293 | 1,397,708 | -997 | 0.01% | 15,784,176 |
| 2017-11-15 | 2017-11-13 | 11.473 | 1,398,705 | +4,986 | 0.01% | 16,047,937 |
| 2017-11-14 | 2017-11-10 | 11.614 | 1,393,719 | +9,971 | 0.01% | 16,186,422 |
| 2017-11-13 | 2017-11-09 | 11.734 | 1,383,748 | +15,953 | 0.01% | 16,237,155 |
| 2017-11-10 | 2017-11-08 | 11.714 | 1,367,795 | -9,971 | 0.01% | 16,022,524 |
| 2017-11-09 | 2017-11-07 | 11.915 | 1,377,766 | -11,965 | 0.01% | 16,415,684 |
| 2017-11-08 | 2017-11-06 | 11.493 | 1,389,731 | +4,985 | 0.01% | 15,972,851 |
| 2017-11-06 | 2017-11-02 | 11.554 | 1,384,746 | -9,970 | 0.01% | 15,998,883 |
| 2017-11-02 | 2017-10-31 | 11.493 | 1,394,716 | -14,957 | 0.01% | 16,030,146 |
| 2017-10-31 | 2017-10-27 | 11.333 | 1,409,673 | -4,985 | 0.01% | 15,975,847 |
| 2017-10-30 | 2017-10-26 | 11.293 | 1,414,658 | +19,942 | 0.01% | 15,975,591 |
| 2017-10-27 | 2017-10-25 | 11.373 | 1,394,716 | -14,259 | 0.01% | 15,862,291 |
| 2017-10-24 | 2017-10-20 | 11.493 | 1,408,975 | +4,986 | 0.01% | 16,194,031 |
| 2017-10-23 | 2017-10-19 | 11.393 | 1,403,989 | +19,941 | 0.01% | 15,995,916 |
| 2017-10-20 | 2017-10-18 | 11.594 | 1,384,048 | +3,989 | 0.01% | 16,046,342 |
| 2017-10-19 | 2017-10-17 | 11.674 | 1,380,059 | -4,986 | 0.01% | 16,110,822 |
| 2017-10-17 | 2017-10-13 | 11.614 | 1,385,045 | +4,986 | 0.01% | 16,085,683 |
| 2017-10-13 | 2017-10-11 | 11.614 | 1,380,059 | +9,971 | 0.01% | 16,027,777 |
| 2017-10-12 | 2017-10-10 | 11.614 | 1,370,088 | -5,484 | 0.01% | 15,911,975 |
| 2017-10-10 | 2017-10-06 | 11.714 | 1,375,572 | -1,297 | 0.01% | 16,113,625 |
| 2017-10-09 | 2017-10-04 | 11.714 | 1,376,869 | -4,985 | 0.01% | 16,128,818 |
| 2017-10-06 | 2017-10-03 | 11.694 | 1,381,854 | -4,985 | 0.01% | 16,159,495 |
| 2017-10-04 | 2017-09-29 | 11.734 | 1,386,839 | +1,695 | 0.01% | 16,273,425 |
| 2017-10-03 | 2017-09-28 | 11.554 | 1,385,144 | +9,970 | 0.01% | 16,003,482 |
| 2017-09-28 | 2017-09-26 | 11.855 | 1,375,174 | -4,985 | 0.01% | 16,302,049 |
| 2017-09-26 | 2017-09-22 | 11.774 | 1,380,159 | +9,971 | 0.01% | 16,250,409 |
| 2017-09-21 | 2017-09-19 | 11.895 | 1,370,188 | +9,971 | 0.01% | 16,297,910 |
| 2017-09-20 | 2017-09-18 | 12.035 | 1,360,217 | -7,977 | 0.01% | 16,370,295 |
| 2017-09-19 | 2017-09-15 | 11.935 | 1,368,194 | +14,956 | 0.01% | 16,329,080 |
| 2017-09-15 | 2017-09-13 | 11.995 | 1,353,238 | +19,942 | 0.01% | 16,232,015 |
| 2017-09-13 | 2017-09-11 | 12.075 | 1,333,296 | -14,956 | 0.01% | 16,099,787 |
| 2017-09-12 | 2017-09-08 | 12.463 | 1,348,252 | +5,982 | 0.01% | 16,803,498 |
| 2017-09-11 | 2017-09-07 | 12.320 | 1,342,270 | +26,665 | 0.01% | 16,536,656 |
| 2017-09-08 | 2017-09-06 | 12.279 | 1,315,605 | -13,682 | 0.01% | 16,154,298 |
| 2017-09-07 | 2017-09-05 | 12.320 | 1,329,287 | -4,886 | 0.01% | 16,376,707 |
| 2017-09-05 | 2017-09-01 | 12.381 | 1,334,173 | +2,932 | 0.01% | 16,518,813 |
| 2017-09-01 | 2017-08-30 | 12.218 | 1,331,241 | -14,660 | 0.01% | 16,264,561 |
| 2017-08-31 | 2017-08-29 | 11.870 | 1,345,901 | +14,660 | 0.01% | 15,975,426 |
| 2017-08-30 | 2017-08-28 | 11.972 | 1,331,241 | -9,773 | 0.01% | 15,937,635 |
| 2017-08-25 | 2017-08-22 | 11.706 | 1,341,014 | -9,773 | 0.01% | 15,697,868 |
| 2017-08-24 | 2017-08-21 | 11.645 | 1,350,787 | -4,886 | 0.01% | 15,729,339 |
| 2017-08-22 | 2017-08-18 | 11.460 | 1,355,673 | +3,909 | 0.01% | 15,536,540 |
| 2017-08-21 | 2017-08-17 | 11.604 | 1,351,764 | +4,886 | 0.01% | 15,685,388 |
| 2017-08-18 | 2017-08-16 | 11.604 | 1,346,878 | +19,546 | 0.01% | 15,628,692 |
| 2017-08-17 | 2017-08-15 | 11.624 | 1,327,332 | +14,659 | 0.01% | 15,429,051 |
| 2017-08-15 | 2017-08-11 | 11.890 | 1,312,673 | +4,886 | 0.01% | 15,607,883 |
| 2017-08-11 | 2017-08-09 | 12.033 | 1,307,787 | -4,886 | 0.01% | 15,737,135 |
| 2017-08-09 | 2017-08-07 | 12.074 | 1,312,673 | +4,886 | 0.01% | 15,849,658 |
| 2017-08-08 | 2017-08-04 | 12.074 | 1,307,787 | -4,886 | 0.01% | 15,790,663 |
| 2017-08-07 | 2017-08-03 | 12.074 | 1,312,673 | +19,545 | 0.01% | 15,849,658 |
| 2017-08-04 | 2017-08-02 | 12.177 | 1,293,128 | +4,887 | 0.01% | 15,745,984 |
| 2017-08-01 | 2017-07-28 | 12.136 | 1,288,241 | +19,545 | 0.01% | 15,633,749 |
| 2017-07-28 | 2017-07-26 | 12.299 | 1,268,696 | -13,682 | 0.01% | 15,604,267 |
| 2017-07-27 | 2017-07-25 | 12.095 | 1,282,378 | +8,796 | 0.01% | 15,510,110 |
| 2017-07-26 | 2017-07-24 | 12.238 | 1,273,582 | +4,886 | 0.01% | 15,586,170 |
| 2017-07-25 | 2017-07-21 | 12.279 | 1,268,696 | +19,546 | 0.01% | 15,578,303 |
| 2017-07-24 | 2017-07-20 | 12.361 | 1,249,150 | -14,659 | 0.01% | 15,440,553 |
| 2017-07-21 | 2017-07-19 | 12.402 | 1,263,809 | -26,387 | 0.01% | 15,673,479 |
| 2017-07-20 | 2017-07-18 | 12.279 | 1,290,196 | -4,886 | 0.01% | 15,842,301 |
| 2017-07-19 | 2017-07-17 | 12.238 | 1,295,082 | -9,773 | 0.01% | 15,849,289 |
| 2017-07-18 | 2017-07-14 | 12.197 | 1,304,855 | +18,568 | 0.01% | 15,915,484 |
| 2017-07-17 | 2017-07-13 | 12.177 | 1,286,287 | -4,886 | 0.01% | 15,662,683 |
| 2017-07-14 | 2017-07-12 | 12.013 | 1,291,173 | +4,886 | 0.01% | 15,510,788 |
| 2017-07-13 | 2017-07-11 | 11.952 | 1,286,287 | +14,660 | 0.01% | 15,373,121 |
| 2017-07-11 | 2017-07-07 | 12.712 | 1,271,627 | +41,045 | 0.01% | 16,165,007 |
| 2017-07-10 | 2017-07-06 | 12.881 | 1,230,582 | +44,671 | 0.01% | 15,851,470 |
| 2017-07-06 | 2017-07-04 | 12.945 | 1,185,911 | -10,401 | 0.01% | 15,351,301 |
| 2017-07-04 | 2017-06-30 | 12.881 | 1,196,312 | +18,911 | 0.01% | 15,410,028 |
| 2017-06-30 | 2017-06-28 | 12.860 | 1,177,401 | +13,238 | 0.01% | 15,141,526 |
| 2017-06-26 | 2017-06-22 | 13.050 | 1,164,163 | -9,456 | 0.01% | 15,192,898 |
| 2017-06-23 | 2017-06-21 | 13.093 | 1,173,619 | +10,401 | 0.01% | 15,365,952 |
| 2017-06-19 | 2017-06-15 | 13.431 | 1,163,218 | +2,837 | 0.01% | 15,623,435 |
| 2017-06-16 | 2017-06-14 | 13.706 | 1,160,381 | +6,619 | 0.01% | 15,904,400 |
| 2017-06-12 | 2017-06-08 | 13.643 | 1,153,762 | -14,184 | 0.01% | 15,740,467 |
| 2017-06-09 | 2017-06-07 | 13.706 | 1,167,946 | -1,891 | 0.01% | 16,008,087 |
| 2017-06-02 | 2017-05-31 | 13.516 | 1,169,837 | -3,782 | 0.01% | 15,811,311 |
| 2017-06-01 | 2017-05-29 | 13.474 | 1,173,619 | -945 | 0.01% | 15,812,781 |
| 2017-05-31 | 2017-05-26 | 13.495 | 1,174,564 | -18,912 | 0.01% | 15,850,357 |
| 2017-05-25 | 2017-05-23 | 13.283 | 1,193,476 | +14,184 | 0.01% | 15,853,130 |
| 2017-05-22 | 2017-05-18 | 13.283 | 1,179,292 | -3,783 | 0.01% | 15,664,721 |
| 2017-05-19 | 2017-05-17 | 13.410 | 1,183,075 | -47,277 | 0.01% | 15,865,115 |
| 2017-05-17 | 2017-05-15 | 13.643 | 1,230,352 | -17,020 | 0.01% | 16,785,364 |
| 2017-05-16 | 2017-05-12 | 13.220 | 1,247,372 | -14,468 | 0.01% | 16,489,887 |
| 2017-05-15 | 2017-05-11 | 13.199 | 1,261,840 | +13,238 | 0.01% | 16,654,460 |
| 2017-05-12 | 2017-05-10 | 13.135 | 1,248,602 | -11,346 | 0.01% | 16,400,508 |
| 2017-05-11 | 2017-05-09 | 13.177 | 1,259,948 | +4,727 | 0.01% | 16,602,839 |
| 2017-05-08 | 2017-05-04 | 13.093 | 1,255,221 | +12,293 | 0.01% | 16,434,350 |
| 2017-05-04 | 2017-04-28 | 13.325 | 1,242,928 | -946 | 0.01% | 16,562,588 |
| 2017-05-02 | 2017-04-27 | 13.410 | 1,243,874 | -9,456 | 0.01% | 16,680,433 |
| 2017-04-21 | 2017-04-19 | 13.114 | 1,253,330 | +9,456 | 0.01% | 16,436,101 |
| 2017-04-20 | 2017-04-18 | 13.304 | 1,243,874 | -9,456 | 0.01% | 16,548,884 |
| 2017-04-19 | 2017-04-13 | 13.474 | 1,253,330 | -4,727 | 0.01% | 16,886,768 |
| 2017-04-18 | 2017-04-12 | 13.537 | 1,258,057 | +9,455 | 0.01% | 17,030,287 |
| 2017-04-13 | 2017-04-11 | 13.558 | 1,248,602 | +4,728 | 0.01% | 16,928,705 |
| 2017-04-10 | 2017-04-06 | 13.664 | 1,243,874 | -12,292 | 0.01% | 16,996,151 |
| 2017-04-05 | 2017-03-31 | 13.325 | 1,256,166 | -9,456 | 0.01% | 16,738,991 |
| 2017-03-31 | 2017-03-29 | 13.431 | 1,265,622 | -14,183 | 0.01% | 16,998,845 |
| 2017-03-28 | 2017-03-24 | 13.114 | 1,279,805 | -32,149 | 0.01% | 16,783,293 |
| 2017-03-27 | 2017-03-23 | 12.966 | 1,311,954 | -5,201 | 0.01% | 17,010,644 |
| 2017-03-24 | 2017-03-22 | 12.902 | 1,317,155 | -9,455 | 0.01% | 16,994,500 |
| 2017-03-23 | 2017-03-21 | 12.924 | 1,326,610 | -22,694 | 0.01% | 17,144,553 |
| 2017-03-22 | 2017-03-20 | 12.712 | 1,349,304 | -9,455 | 0.01% | 17,152,442 |
| 2017-03-21 | 2017-03-17 | 12.649 | 1,358,759 | -4,728 | 0.01% | 17,186,415 |
| 2017-03-20 | 2017-03-16 | 12.670 | 1,363,487 | -25,530 | 0.01% | 17,275,058 |
| 2017-03-17 | 2017-03-15 | 12.289 | 1,389,017 | +4,728 | 0.01% | 17,069,680 |
| 2017-03-16 | 2017-03-14 | 12.374 | 1,384,289 | +5,673 | 0.01% | 17,128,696 |
| 2017-03-15 | 2017-03-13 | 12.352 | 1,378,616 | -4,728 | 0.01% | 17,029,341 |
| 2017-03-14 | 2017-03-10 | 12.268 | 1,383,344 | +20,803 | 0.01% | 16,970,704 |
| 2017-03-13 | 2017-03-09 | 12.458 | 1,362,541 | +52,951 | 0.01% | 16,974,874 |
| 2017-03-10 | 2017-03-08 | 12.902 | 1,309,590 | -17,966 | 0.01% | 16,896,893 |
| 2017-03-07 | 2017-03-03 | 12.564 | 1,327,556 | +4,728 | 0.01% | 16,679,421 |
| 2017-03-06 | 2017-03-02 | 12.649 | 1,322,828 | -3,782 | 0.01% | 16,731,938 |
| 2017-03-03 | 2017-03-01 | 12.627 | 1,326,610 | +2,836 | 0.01% | 16,751,715 |
| 2017-03-02 | 2017-02-28 | 12.733 | 1,323,774 | +179,656 | 0.01% | 16,855,903 |
| 2017-03-01 | 2017-02-27 | 12.818 | 1,144,118 | +1,892 | 0.01% | 14,665,103 |
| 2017-02-27 | 2017-02-23 | 13.093 | 1,142,226 | -9,456 | 0.01% | 14,954,929 |
| 2017-02-24 | 2017-02-22 | 13.156 | 1,151,682 | +9,456 | 0.01% | 15,151,814 |
| 2017-02-23 | 2017-02-21 | 13.050 | 1,142,226 | -105,903 | 0.01% | 14,906,610 |
| 2017-02-22 | 2017-02-20 | 12.987 | 1,248,129 | +92,665 | 0.01% | 16,209,496 |
| 2017-02-21 | 2017-02-17 | 12.797 | 1,155,464 | +9,455 | 0.01% | 14,786,094 |
| 2017-02-20 | 2017-02-16 | 12.691 | 1,146,009 | +6,619 | 0.01% | 14,543,903 |
| 2017-02-17 | 2017-02-15 | 12.860 | 1,139,390 | -4,728 | 0.01% | 14,652,700 |
| 2017-02-13 | 2017-02-09 | 12.902 | 1,144,118 | +2,837 | 0.01% | 14,761,903 |
| 2017-02-03 | 2017-02-01 | 13.008 | 1,141,281 | -1,891 | 0.01% | 14,845,997 |
| 2017-02-02 | 2017-01-27 | 13.135 | 1,143,172 | -11,347 | 0.01% | 15,015,675 |
| 2017-02-01 | 2017-01-25 | 13.241 | 1,154,519 | -2,836 | 0.01% | 15,286,818 |
| 2017-01-26 | 2017-01-24 | 13.114 | 1,157,355 | -2,837 | 0.01% | 15,177,490 |
| 2017-01-23 | 2017-01-19 | 12.860 | 1,160,192 | -1,891 | 0.01% | 14,920,217 |
| 2017-01-19 | 2017-01-17 | 13.008 | 1,162,083 | +1,891 | 0.01% | 15,116,594 |
| 2017-01-18 | 2017-01-16 | 12.733 | 1,160,192 | +2,837 | 0.01% | 14,772,978 |
| 2017-01-17 | 2017-01-13 | 12.881 | 1,157,355 | -201,404 | 0.01% | 14,908,212 |
| 2017-01-16 | 2017-01-12 | 12.437 | 1,358,759 | +3,782 | 0.01% | 16,899,017 |
| 2017-01-13 | 2017-01-11 | 12.416 | 1,354,977 | +946 | 0.01% | 16,823,320 |
| 2017-01-12 | 2017-01-10 | 12.479 | 1,354,031 | -21,748 | 0.01% | 16,897,494 |
| 2017-01-11 | 2017-01-09 | 12.416 | 1,375,779 | -4,728 | 0.01% | 17,081,596 |
| 2017-01-10 | 2017-01-06 | 12.310 | 1,380,507 | +2,837 | 0.01% | 16,994,300 |
| 2017-01-09 | 2017-01-05 | 12.078 | 1,377,670 | -42,551 | 0.01% | 16,638,838 |
| 2017-01-06 | 2017-01-04 | 11.676 | 1,420,221 | +4,728 | 0.01% | 16,581,991 |
| 2017-01-04 | 2016-12-30 | 11.633 | 1,415,493 | +4,728 | 0.01% | 16,466,909 |
| 2017-01-03 | 2016-12-29 | 11.570 | 1,410,765 | +946 | 0.01% | 16,322,387 |
| 2016-12-30 | 2016-12-28 | 11.612 | 1,409,819 | +13,237 | 0.01% | 16,371,082 |
| 2016-12-29 | 2016-12-23 | 11.591 | 1,396,582 | +4,728 | 0.01% | 16,187,832 |
| 2016-12-21 | 2016-12-19 | 11.887 | 1,391,854 | -2,836 | 0.01% | 16,545,187 |
| 2016-12-19 | 2016-12-15 | 12.035 | 1,394,690 | +31,203 | 0.01% | 16,785,398 |
| 2016-12-16 | 2016-12-14 | 12.289 | 1,363,487 | -52,006 | 0.01% | 16,755,941 |
| 2016-12-15 | 2016-12-13 | 11.887 | 1,415,493 | -11,346 | 0.01% | 16,826,187 |
| 2016-12-14 | 2016-12-12 | 11.781 | 1,426,839 | -4,728 | 0.01% | 16,810,160 |
| 2016-12-12 | 2016-12-08 | 11.866 | 1,431,567 | -1,891 | 0.01% | 16,986,982 |
| 2016-12-09 | 2016-12-07 | 11.781 | 1,433,458 | -23,639 | 0.01% | 16,888,141 |
| 2016-12-08 | 2016-12-06 | 11.676 | 1,457,097 | -6,619 | 0.01% | 17,012,542 |
| 2016-12-07 | 2016-12-05 | 11.570 | 1,463,716 | +4,728 | 0.01% | 16,935,024 |
| 2016-12-06 | 2016-12-02 | 11.549 | 1,458,988 | +30,257 | 0.01% | 16,849,462 |
| 2016-12-05 | 2016-12-01 | 11.739 | 1,428,731 | -8,510 | 0.01% | 16,772,011 |
| 2016-12-01 | 2016-11-29 | 11.506 | 1,437,241 | -6,619 | 0.01% | 16,537,512 |
| 2016-11-30 | 2016-11-28 | 11.549 | 1,443,860 | +9,456 | 0.01% | 16,674,753 |
| 2016-11-28 | 2016-11-24 | 11.422 | 1,434,404 | +4,728 | 0.01% | 16,383,509 |
| 2016-11-25 | 2016-11-23 | 11.528 | 1,429,676 | +14,183 | 0.01% | 16,480,706 |
| 2016-11-24 | 2016-11-22 | 11.506 | 1,415,493 | -8,510 | 0.01% | 16,287,270 |
| 2016-11-23 | 2016-11-21 | 11.189 | 1,424,003 | +4,728 | 0.01% | 15,933,393 |
| 2016-11-22 | 2016-11-18 | 11.168 | 1,419,275 | -4,728 | 0.01% | 15,850,470 |
| 2016-11-21 | 2016-11-17 | 11.147 | 1,424,003 | +4,728 | 0.01% | 15,873,153 |
| 2016-11-18 | 2016-11-16 | 11.210 | 1,419,275 | +23,639 | 0.01% | 15,910,510 |
| 2016-11-16 | 2016-11-14 | 11.274 | 1,395,636 | +10,401 | 0.01% | 15,734,069 |
| 2016-11-15 | 2016-11-11 | 11.464 | 1,385,235 | +28,367 | 0.01% | 15,880,509 |
| 2016-11-11 | 2016-11-09 | 11.549 | 1,356,868 | +1,891 | 0.01% | 15,670,106 |
| 2016-11-10 | 2016-11-08 | 11.993 | 1,354,977 | +4,728 | 0.01% | 16,250,123 |
| 2016-11-03 | 2016-11-01 | 12.268 | 1,350,249 | -4,728 | 0.01% | 16,564,699 |
| 2016-11-01 | 2016-10-28 | 11.972 | 1,354,977 | +4,728 | 0.01% | 16,221,464 |
| 2016-10-18 | 2016-10-14 | 12.099 | 1,350,249 | -28,367 | 0.01% | 16,336,220 |
| 2016-10-17 | 2016-10-13 | 11.972 | 1,378,616 | +173,037 | 0.01% | 16,504,464 |
| 2016-10-14 | 2016-10-12 | 12.310 | 1,205,579 | +1,891 | 0.01% | 14,840,903 |
| 2016-10-11 | 2016-10-06 | 12.585 | 1,203,688 | -138,051 | 0.01% | 15,148,603 |
| 2016-10-07 | 2016-10-05 | 12.374 | 1,341,739 | -7,565 | 0.01% | 16,602,198 |
| 2016-09-27 | 2016-09-23 | 11.612 | 1,349,304 | -4,727 | 0.01% | 15,668,370 |
| 2016-09-26 | 2016-09-22 | 11.591 | 1,354,031 | -4,728 | 0.01% | 15,694,621 |
| 2016-09-21 | 2016-09-19 | 11.274 | 1,358,759 | -4,728 | 0.01% | 15,318,327 |
| 2016-09-20 | 2016-09-15 | 11.168 | 1,363,487 | +2,837 | 0.01% | 15,227,430 |
| 2016-09-19 | 2016-09-14 | 11.231 | 1,360,650 | +23,639 | 0.01% | 15,282,086 |
| 2016-09-15 | 2016-09-13 | 11.337 | 1,337,011 | +17,020 | 0.01% | 15,157,984 |
| 2016-09-14 | 2016-09-12 | 11.464 | 1,319,991 | +4,727 | 0.01% | 15,132,544 |
| 2016-09-13 | 2016-09-09 | 11.781 | 1,315,264 | -33,094 | 0.01% | 15,495,650 |
| 2016-09-09 | 2016-09-07 | 12.254 | 1,348,358 | +21,745 | 0.01% | 16,522,766 |
| 2016-09-07 | 2016-09-05 | 12.211 | 1,326,613 | -4,652 | 0.01% | 16,199,263 |
| 2016-09-05 | 2016-09-01 | 11.953 | 1,331,265 | -9,303 | 0.01% | 15,912,631 |
| 2016-09-02 | 2016-08-31 | 12.104 | 1,340,568 | +4,652 | 0.01% | 16,225,568 |
| 2016-09-01 | 2016-08-30 | 12.168 | 1,335,916 | -18,606 | 0.01% | 16,255,422 |
| 2016-08-24 | 2016-08-22 | 12.039 | 1,354,522 | -27,910 | 0.01% | 16,307,101 |
| 2016-08-22 | 2016-08-18 | 12.104 | 1,382,432 | +4,652 | 0.01% | 16,732,269 |
| 2016-08-19 | 2016-08-17 | 12.254 | 1,377,780 | +9,303 | 0.01% | 16,883,303 |
| 2016-08-18 | 2016-08-16 | 12.211 | 1,368,477 | +29,770 | 0.01% | 16,710,464 |
| 2016-08-05 | 2016-08-03 | 11.824 | 1,338,707 | +2,791 | 0.01% | 15,828,906 |
| 2016-08-03 | 2016-07-29 | 11.846 | 1,335,916 | +134,895 | 0.01% | 15,824,625 |
| 2016-07-22 | 2016-07-20 | 12.318 | 1,201,021 | -2,791 | 0.01% | 14,794,759 |
| 2016-07-21 | 2016-07-19 | 12.297 | 1,203,812 | +2,791 | 0.01% | 14,803,260 |
| 2016-07-19 | 2016-07-15 | 12.469 | 1,201,021 | -7,443 | 0.01% | 14,975,498 |
| 2016-07-15 | 2016-07-13 | 12.426 | 1,208,464 | -42,794 | 0.01% | 15,016,345 |
| 2016-07-14 | 2016-07-12 | 12.189 | 1,251,258 | +11,164 | 0.01% | 15,252,204 |
| 2016-07-13 | 2016-07-11 | 11.975 | 1,240,094 | -9,303 | 0.01% | 14,849,522 |
| 2016-07-12 | 2016-07-08 | 11.609 | 1,249,397 | +9,303 | 0.01% | 14,504,304 |
| 2016-07-07 | 2016-07-05 | 11.867 | 1,240,094 | -13,025 | 0.01% | 14,716,223 |
| 2016-07-05 | 2016-06-30 | 12.039 | 1,253,119 | -27,909 | 0.01% | 15,086,310 |
| 2016-07-04 | 2016-06-29 | 11.738 | 1,281,028 | +13,024 | 0.01% | 15,036,749 |
| 2016-06-27 | 2016-06-23 | 11.781 | 1,268,004 | -9,303 | 0.01% | 14,938,392 |
| 2016-06-24 | 2016-06-22 | 11.824 | 1,277,307 | -9,303 | 0.01% | 15,102,911 |
| 2016-06-23 | 2016-06-21 | 11.674 | 1,286,610 | -13,954 | 0.01% | 15,019,291 |
| 2016-06-22 | 2016-06-20 | 11.437 | 1,300,564 | +4,651 | 0.01% | 14,874,625 |
| 2016-06-21 | 2016-06-17 | 11.093 | 1,295,913 | +9,303 | 0.01% | 14,375,674 |
| 2016-06-17 | 2016-06-15 | 11.416 | 1,286,610 | -6,512 | 0.01% | 14,687,373 |
| 2016-06-16 | 2016-06-14 | 11.569 | 1,293,122 | +27,909 | 0.01% | 14,960,217 |
| 2016-06-15 | 2016-06-13 | 11.722 | 1,265,213 | +21,378 | 0.01% | 14,830,295 |
| 2016-06-13 | 2016-06-08 | 12.310 | 1,243,835 | -18,359 | 0.01% | 15,311,407 |
| 2016-06-10 | 2016-06-07 | 12.005 | 1,262,194 | +13,769 | 0.01% | 15,152,405 |
| 2016-06-08 | 2016-06-06 | 11.852 | 1,248,425 | -2,753 | 0.01% | 14,796,712 |
| 2016-06-07 | 2016-06-03 | 11.809 | 1,251,178 | +3,671 | 0.01% | 14,774,822 |
| 2016-06-06 | 2016-06-02 | 11.787 | 1,247,507 | -9,179 | 0.01% | 14,704,292 |
| 2016-06-03 | 2016-06-01 | 11.765 | 1,256,686 | -918 | 0.01% | 14,785,105 |
| 2016-06-01 | 2016-05-30 | 11.656 | 1,257,604 | -9,180 | 0.01% | 14,658,906 |
| 2016-05-27 | 2016-05-25 | 11.438 | 1,266,784 | -21,113 | 0.01% | 14,489,912 |
| 2016-05-26 | 2016-05-24 | 11.046 | 1,287,897 | +13,769 | 0.01% | 14,226,333 |
| 2016-05-20 | 2016-05-18 | 11.220 | 1,274,128 | +4,590 | 0.01% | 14,296,317 |
| 2016-05-19 | 2016-05-17 | 11.351 | 1,269,538 | -18,359 | 0.01% | 14,410,774 |
| 2016-05-17 | 2016-05-13 | 11.090 | 1,287,897 | +4,590 | 0.01% | 14,282,452 |
| 2016-05-16 | 2016-05-12 | 11.177 | 1,283,307 | +13,769 | 0.01% | 14,343,390 |
| 2016-05-13 | 2016-05-11 | 11.199 | 1,269,538 | -4,590 | 0.01% | 14,217,155 |
| 2016-05-12 | 2016-05-10 | 11.308 | 1,274,128 | -36,718 | 0.01% | 14,407,356 |
| 2016-05-11 | 2016-05-09 | 11.308 | 1,310,846 | +4,590 | 0.01% | 14,822,549 |
| 2016-05-10 | 2016-05-06 | 11.264 | 1,306,256 | +4,589 | 0.01% | 14,713,728 |
| 2016-05-09 | 2016-05-05 | 11.351 | 1,301,667 | -918 | 0.01% | 14,775,476 |
| 2016-05-06 | 2016-05-04 | 11.438 | 1,302,585 | +918 | 0.01% | 14,899,416 |
| 2016-05-05 | 2016-05-03 | 11.743 | 1,301,667 | +918 | 0.01% | 15,285,953 |
| 2016-05-03 | 2016-04-28 | 12.201 | 1,300,749 | -33,964 | 0.01% | 15,870,310 |
| 2016-04-29 | 2016-04-27 | 11.983 | 1,334,713 | +9,179 | 0.01% | 15,993,903 |
| 2016-04-28 | 2016-04-26 | 11.939 | 1,325,534 | -1,836 | 0.01% | 15,826,151 |
| 2016-04-25 | 2016-04-21 | 11.961 | 1,327,370 | -23,867 | 0.01% | 15,876,992 |
| 2016-04-22 | 2016-04-20 | 11.504 | 1,351,237 | -4,590 | 0.01% | 15,544,234 |
| 2016-04-19 | 2016-04-15 | 11.569 | 1,355,827 | -917 | 0.01% | 15,685,655 |
| 2016-04-18 | 2016-04-14 | 11.787 | 1,356,744 | -918 | 0.01% | 15,991,862 |
| 2016-04-15 | 2016-04-13 | 11.787 | 1,357,662 | -90,420 | 0.01% | 16,002,683 |
| 2016-04-13 | 2016-04-11 | 11.177 | 1,448,082 | -160,644 | 0.01% | 16,185,063 |
| 2016-04-06 | 2016-04-01 | 11.024 | 1,608,726 | -1,836 | 0.01% | 17,735,215 |
| 2016-04-05 | 2016-03-31 | 11.090 | 1,610,562 | -19,277 | 0.01% | 17,860,726 |
| 2016-04-01 | 2016-03-30 | 10.872 | 1,629,839 | +78,945 | 0.01% | 17,719,404 |
| 2016-03-21 | 2016-03-17 | 10.567 | 1,550,894 | +918 | 0.01% | 16,388,067 |
| 2016-03-15 | 2016-03-11 | 10.785 | 1,549,976 | -4,590 | 0.01% | 16,716,065 |
| 2016-03-08 | 2016-03-04 | 10.501 | 1,554,566 | -60,586 | 0.01% | 16,325,259 |
| 2016-03-07 | 2016-03-03 | 10.393 | 1,615,152 | +44,981 | 0.01% | 16,785,553 |
| 2016-03-04 | 2016-03-02 | 10.349 | 1,570,171 | -2,754 | 0.01% | 16,249,666 |
| 2016-03-03 | 2016-03-01 | 9.891 | 1,572,925 | -4,590 | 0.01% | 15,558,501 |
| 2016-03-02 | 2016-02-29 | 9.434 | 1,577,515 | +7,344 | 0.01% | 14,882,136 |
| 2016-03-01 | 2016-02-26 | 9.652 | 1,570,171 | -119,336 | 0.01% | 15,154,951 |
| 2016-02-29 | 2016-02-25 | 9.129 | 1,689,507 | -9,179 | 0.01% | 15,423,321 |
| 2016-02-26 | 2016-02-24 | 9.325 | 1,698,686 | -6,977 | 0.01% | 15,840,203 |
| 2016-02-25 | 2016-02-23 | 9.586 | 1,705,663 | -9,180 | 0.01% | 16,351,205 |
| 2016-02-23 | 2016-02-19 | 9.499 | 1,714,843 | +18,360 | 0.01% | 16,289,761 |
| 2016-02-22 | 2016-02-18 | 9.630 | 1,696,483 | -4,590 | 0.01% | 16,337,126 |
| 2016-02-19 | 2016-02-17 | 9.281 | 1,701,073 | +4,590 | 0.01% | 15,788,338 |
| 2016-02-18 | 2016-02-16 | 9.630 | 1,696,483 | +4,590 | 0.01% | 16,337,126 |
| 2016-02-17 | 2016-02-15 | 9.303 | 1,691,893 | +45,898 | 0.01% | 15,739,997 |
| 2016-02-15 | 2016-02-11 | 8.933 | 1,645,995 | +4,590 | 0.01% | 14,703,348 |
| 2016-02-04 | 2016-02-02 | 9.369 | 1,641,405 | -2,754 | 0.01% | 15,377,583 |
| 2016-02-01 | 2016-01-28 | 9.107 | 1,644,159 | +2,754 | 0.01% | 14,973,522 |
| 2016-01-27 | 2016-01-25 | 9.347 | 1,641,405 | +2,753 | 0.01% | 15,341,821 |
| 2016-01-26 | 2016-01-22 | 9.064 | 1,638,652 | -2,753 | 0.01% | 14,851,966 |
| 2016-01-25 | 2016-01-21 | 8.519 | 1,641,405 | -2,754 | 0.01% | 13,982,872 |
| 2016-01-22 | 2016-01-20 | 8.453 | 1,644,159 | +9,179 | 0.01% | 13,898,867 |
| 2016-01-20 | 2016-01-18 | 8.759 | 1,634,980 | -110,155 | 0.01% | 14,319,979 |
| 2016-01-19 | 2016-01-15 | 8.780 | 1,745,135 | +2,753 | 0.01% | 15,322,793 |
| 2016-01-13 | 2016-01-11 | 9.238 | 1,742,382 | -8,261 | 0.01% | 16,095,820 |
| 2016-01-12 | 2016-01-08 | 9.521 | 1,750,643 | -8,262 | 0.01% | 16,667,977 |
| 2016-01-11 | 2016-01-07 | 9.020 | 1,758,905 | +67,929 | 0.02% | 15,865,238 |
| 2016-01-08 | 2016-01-06 | 9.717 | 1,690,976 | +918 | 0.01% | 16,431,461 |
| 2016-01-07 | 2016-01-05 | 9.870 | 1,690,058 | +4,590 | 0.01% | 16,680,293 |
| 2016-01-06 | 2016-01-04 | 9.870 | 1,685,468 | +3,672 | 0.01% | 16,634,992 |
| 2016-01-05 | 2015-12-31 | 10.196 | 1,681,796 | +42,227 | 0.01% | 17,148,378 |
| 2016-01-04 | 2015-12-29 | 10.349 | 1,639,569 | +74,355 | 0.01% | 16,967,864 |
| 2015-12-30 | 2015-12-28 | 10.414 | 1,565,214 | -4,590 | 0.01% | 16,300,671 |
| 2015-12-29 | 2015-12-24 | 10.785 | 1,569,804 | -20,195 | 0.01% | 16,929,904 |
| 2015-12-28 | 2015-12-22 | 10.088 | 1,589,999 | +4,589 | 0.01% | 16,039,163 |
| 2015-12-21 | 2015-12-17 | 10.240 | 1,585,410 | -4,589 | 0.01% | 16,234,665 |
| 2015-12-18 | 2015-12-16 | 10.218 | 1,589,999 | -559,041 | 0.01% | 16,247,014 |
| 2015-12-17 | 2015-12-15 | 9.521 | 2,149,040 | +463,572 | 0.02% | 20,461,139 |
| 2015-12-16 | 2015-12-14 | 9.477 | 1,685,468 | +9,180 | 0.01% | 15,973,998 |
| 2015-12-15 | 2015-12-11 | 9.608 | 1,676,288 | +918 | 0.01% | 16,106,126 |
| 2015-12-14 | 2015-12-10 | 9.717 | 1,675,370 | +4,590 | 0.01% | 16,279,815 |
| 2015-12-11 | 2015-12-09 | 9.935 | 1,670,780 | +2,754 | 0.01% | 16,599,231 |
| 2015-12-10 | 2015-12-08 | 9.913 | 1,668,026 | +33,964 | 0.01% | 16,535,529 |
| 2015-12-09 | 2015-12-07 | 10.196 | 1,634,062 | +13,770 | 0.01% | 16,661,659 |
| 2015-12-08 | 2015-12-04 | 10.480 | 1,620,292 | +918 | 0.01% | 16,980,178 |
| 2015-12-07 | 2015-12-03 | 10.501 | 1,619,374 | +4,590 | 0.01% | 17,005,839 |
| 2015-12-04 | 2015-12-02 | 10.676 | 1,614,784 | +9,179 | 0.01% | 17,239,092 |
| 2015-12-03 | 2015-12-01 | 10.632 | 1,605,605 | -11,015 | 0.01% | 17,071,135 |
| 2015-12-01 | 2015-11-27 | 10.371 | 1,616,620 | +73,437 | 0.01% | 16,765,587 |
| 2015-11-30 | 2015-11-26 | 10.828 | 1,543,183 | +1,836 | 0.01% | 16,710,048 |
| 2015-11-25 | 2015-11-23 | 10.937 | 1,541,347 | -4,590 | 0.01% | 16,858,076 |
| 2015-11-24 | 2015-11-20 | 11.046 | 1,545,937 | +9,180 | 0.01% | 17,076,687 |
| 2015-11-23 | 2015-11-19 | 11.024 | 1,536,757 | -6,426 | 0.01% | 16,941,801 |
| 2015-11-20 | 2015-11-18 | 10.785 | 1,543,183 | +918 | 0.01% | 16,642,804 |
| 2015-11-19 | 2015-11-17 | 10.872 | 1,542,265 | -4,590 | 0.01% | 16,767,311 |
| 2015-11-18 | 2015-11-16 | 10.807 | 1,546,855 | -4,590 | 0.01% | 16,716,107 |
| 2015-11-17 | 2015-11-13 | 11.133 | 1,551,445 | +34,883 | 0.01% | 17,272,737 |
| 2015-11-16 | 2015-11-12 | 11.700 | 1,516,562 | -13,770 | 0.01% | 17,743,461 |
| 2015-11-13 | 2015-11-11 | 11.395 | 1,530,332 | +10,098 | 0.01% | 17,437,781 |
| 2015-11-12 | 2015-11-10 | 11.613 | 1,520,234 | +7,344 | 0.01% | 17,653,935 |
| 2015-11-11 | 2015-11-09 | 11.874 | 1,512,890 | +9,179 | 0.01% | 17,964,194 |
| 2015-11-10 | 2015-11-06 | 12.048 | 1,503,711 | +2,754 | 0.01% | 18,117,296 |
| 2015-11-09 | 2015-11-05 | 12.353 | 1,500,957 | -1,836 | 0.01% | 18,541,940 |
| 2015-11-06 | 2015-11-04 | 12.397 | 1,502,793 | -56,914 | 0.01% | 18,630,105 |
| 2015-11-05 | 2015-11-03 | 12.223 | 1,559,707 | +3,672 | 0.01% | 19,063,812 |
| 2015-11-04 | 2015-11-02 | 12.048 | 1,556,035 | -9,179 | 0.01% | 18,747,716 |
| 2015-11-02 | 2015-10-29 | 12.244 | 1,565,214 | -7,344 | 0.01% | 19,165,224 |
| 2015-10-30 | 2015-10-28 | 12.332 | 1,572,558 | +13,769 | 0.01% | 19,392,195 |
| 2015-10-29 | 2015-10-27 | 12.528 | 1,558,789 | -3,671 | 0.01% | 19,528,058 |
| 2015-10-27 | 2015-10-23 | 12.571 | 1,562,460 | -19,278 | 0.01% | 19,642,130 |
| 2015-10-26 | 2015-10-22 | 12.223 | 1,581,738 | +1,836 | 0.01% | 19,333,090 |
| 2015-10-23 | 2015-10-20 | 12.549 | 1,579,902 | +7,344 | 0.01% | 19,826,977 |
| 2015-10-22 | 2015-10-19 | 12.658 | 1,572,558 | +9,180 | 0.01% | 19,906,123 |
| 2015-10-16 | 2015-10-14 | 12.136 | 1,563,378 | -8,262 | 0.01% | 18,972,434 |
| 2015-10-15 | 2015-10-13 | 12.179 | 1,571,640 | -4,590 | 0.01% | 19,141,182 |
| 2015-10-14 | 2015-10-12 | 12.266 | 1,576,230 | -13,769 | 0.01% | 19,334,451 |
| 2015-10-13 | 2015-10-09 | 11.874 | 1,589,999 | -44,063 | 0.01% | 18,879,793 |
| 2015-10-12 | 2015-10-08 | 11.787 | 1,634,062 | -3,672 | 0.01% | 19,260,594 |
| 2015-10-09 | 2015-10-07 | 11.918 | 1,637,734 | -6,425 | 0.01% | 19,517,966 |
| 2015-10-08 | 2015-10-06 | 11.177 | 1,644,159 | -2,754 | 0.01% | 18,376,595 |
| 2015-10-07 | 2015-10-05 | 11.003 | 1,646,913 | -22,949 | 0.01% | 18,120,322 |
| 2015-10-06 | 2015-10-02 | 10.589 | 1,669,862 | -10,098 | 0.01% | 17,681,566 |
| 2015-10-05 | 2015-09-30 | 10.262 | 1,679,960 | -10,098 | 0.01% | 17,239,462 |
| 2015-10-02 | 2015-09-29 | 9.761 | 1,690,058 | +61,504 | 0.01% | 16,496,184 |
| 2015-09-30 | 2015-09-25 | 10.523 | 1,628,554 | +41,309 | 0.01% | 17,137,725 |
| 2015-09-29 | 2015-09-24 | 10.589 | 1,587,245 | +4,589 | 0.01% | 16,806,764 |
| 2015-09-25 | 2015-09-23 | 10.785 | 1,582,656 | +11,016 | 0.01% | 17,068,509 |
| 2015-09-21 | 2015-09-17 | 11.504 | 1,571,640 | +2,754 | 0.01% | 18,079,685 |
| 2015-09-15 | 2015-09-11 | 11.464 | 1,568,886 | +9,179 | 0.01% | 17,985,527 |
| 2015-09-14 | 2015-09-10 | 11.664 | 1,559,707 | +33,118 | 0.01% | 18,192,772 |
| 2015-09-11 | 2015-09-09 | 11.954 | 1,526,589 | -37,736 | 0.01% | 18,248,239 |
| 2015-09-10 | 2015-09-08 | 11.019 | 1,564,325 | -4,493 | 0.01% | 17,236,804 |
| 2015-09-08 | 2015-09-04 | 10.707 | 1,568,818 | +12,579 | 0.01% | 16,797,405 |
| 2015-09-07 | 2015-09-02 | 11.085 | 1,556,239 | -8,086 | 0.01% | 17,251,632 |
| 2015-09-02 | 2015-08-31 | 11.486 | 1,564,325 | -6,289 | 0.01% | 17,968,062 |
| 2015-09-01 | 2015-08-28 | 11.531 | 1,570,614 | -8,985 | 0.01% | 18,110,222 |
| 2015-08-31 | 2015-08-27 | 11.219 | 1,579,599 | +4,492 | 0.01% | 17,721,560 |
| 2015-08-27 | 2015-08-25 | 11.219 | 1,575,107 | +2,696 | 0.01% | 17,671,164 |
| 2015-08-26 | 2015-08-24 | 11.442 | 1,572,411 | -8,087 | 0.01% | 17,990,936 |
| 2015-08-24 | 2015-08-20 | 12.087 | 1,580,498 | +81,761 | 0.01% | 19,103,737 |
| 2015-08-21 | 2015-08-19 | 12.421 | 1,498,737 | +4,493 | 0.01% | 18,615,906 |
| 2015-08-17 | 2015-08-13 | 12.955 | 1,494,244 | +11,680 | 0.01% | 19,358,382 |
| 2015-08-14 | 2015-08-12 | 12.844 | 1,482,564 | +2,695 | 0.01% | 19,042,055 |
| 2015-08-13 | 2015-08-11 | 12.866 | 1,479,869 | +14,376 | 0.01% | 19,040,382 |
| 2015-08-11 | 2015-08-07 | 12.978 | 1,465,493 | -8,985 | 0.01% | 19,018,526 |
| 2015-08-10 | 2015-08-06 | 12.844 | 1,474,478 | -11,680 | 0.01% | 18,938,199 |
| 2015-08-07 | 2015-08-05 | 12.978 | 1,486,158 | -1,797 | 0.01% | 19,286,708 |
| 2015-08-06 | 2015-08-04 | 12.844 | 1,487,955 | +4,492 | 0.01% | 19,111,297 |
| 2015-08-05 | 2015-08-03 | 12.933 | 1,483,463 | +11,681 | 0.01% | 19,185,689 |
| 2015-08-03 | 2015-07-30 | 13.111 | 1,471,782 | +12,578 | 0.01% | 19,296,713 |
| 2015-07-31 | 2015-07-29 | 13.133 | 1,459,204 | -13,477 | 0.01% | 19,164,283 |
| 2015-07-30 | 2015-07-28 | 12.955 | 1,472,681 | -14,375 | 0.01% | 19,079,027 |
| 2015-07-29 | 2015-07-27 | 12.889 | 1,487,056 | +29,649 | 0.01% | 19,165,954 |
| 2015-07-28 | 2015-07-24 | 13.423 | 1,457,407 | +13,477 | 0.01% | 19,562,426 |
| 2015-07-24 | 2015-07-22 | 13.534 | 1,443,930 | +18,868 | 0.01% | 19,542,237 |
| 2015-07-22 | 2015-07-20 | 13.623 | 1,425,062 | +7,188 | 0.01% | 19,413,764 |
| 2015-07-21 | 2015-07-17 | 13.712 | 1,417,874 | +8,086 | 0.01% | 19,442,088 |
| 2015-07-20 | 2015-07-16 | 13.801 | 1,409,788 | -13,477 | 0.01% | 19,456,739 |
| 2015-07-17 | 2015-07-15 | 13.823 | 1,423,265 | -31,357 | 0.01% | 19,674,419 |
| 2015-07-16 | 2015-07-14 | 13.556 | 1,454,622 | +47,620 | 0.01% | 19,719,323 |
| 2015-07-15 | 2015-07-13 | 13.801 | 1,407,002 | +31,446 | 0.01% | 19,418,289 |
| 2015-07-14 | 2015-07-10 | 13.846 | 1,375,556 | -8,985 | 0.01% | 19,045,537 |
| 2015-07-13 | 2015-07-09 | 13.645 | 1,384,541 | +47,620 | 0.01% | 18,892,562 |
| 2015-07-10 | 2015-07-08 | 13.712 | 1,336,921 | -16,173 | 0.01% | 18,332,049 |
| 2015-07-09 | 2015-07-07 | 14.202 | 1,353,094 | +17,970 | 0.01% | 19,216,452 |
| 2015-07-08 | 2015-07-06 | 14.469 | 1,335,124 | +8,086 | 0.01% | 19,317,882 |
| 2015-07-07 | 2015-07-03 | 14.669 | 1,327,038 | -46,721 | 0.01% | 19,466,745 |
| 2015-07-06 | 2015-07-02 | 14.603 | 1,373,759 | +11,680 | 0.01% | 20,060,370 |
| 2015-07-03 | 2015-06-30 | 14.892 | 1,362,079 | -52,111 | 0.01% | 20,283,971 |
| 2015-07-02 | 2015-06-29 | 14.536 | 1,414,190 | +53,908 | 0.01% | 20,556,326 |
| 2015-06-29 | 2015-06-25 | 15.159 | 1,360,282 | -47,619 | 0.01% | 20,620,568 |
| 2015-06-26 | 2015-06-24 | 15.204 | 1,407,901 | -52,111 | 0.01% | 21,405,106 |
| 2015-06-25 | 2015-06-23 | 15.092 | 1,460,012 | -40,432 | 0.01% | 22,034,879 |
| 2015-06-24 | 2015-06-22 | 14.692 | 1,500,444 | -10,781 | 0.01% | 22,043,892 |
| 2015-06-23 | 2015-06-19 | 14.603 | 1,511,225 | -7,188 | 0.01% | 22,067,723 |
| 2015-06-22 | 2015-06-18 | 14.580 | 1,518,413 | -40,431 | 0.01% | 22,138,886 |
| 2015-06-19 | 2015-06-17 | 14.313 | 1,558,844 | +2,695 | 0.01% | 22,311,984 |
| 2015-06-18 | 2015-06-16 | 14.002 | 1,556,149 | +39,533 | 0.01% | 21,788,452 |
| 2015-06-17 | 2015-06-15 | 14.313 | 1,516,616 | -13,477 | 0.01% | 21,707,568 |
| 2015-06-16 | 2015-06-12 | 14.402 | 1,530,093 | +898 | 0.01% | 22,036,705 |
| 2015-06-15 | 2015-06-11 | 14.224 | 1,529,195 | +4,493 | 0.01% | 21,751,454 |
| 2015-06-11 | 2015-06-09 | 14.964 | 1,524,702 | -7,188 | 0.01% | 22,816,046 |
| 2015-06-10 | 2015-06-08 | 15.146 | 1,531,890 | +14,884 | 0.01% | 23,202,315 |
| 2015-06-09 | 2015-06-05 | 14.896 | 1,517,006 | +5,276 | 0.01% | 22,597,381 |
| 2015-06-08 | 2015-06-04 | 15.192 | 1,511,730 | +52,766 | 0.01% | 22,965,728 |
| 2015-06-05 | 2015-06-03 | 15.396 | 1,458,964 | -6,508 | 0.01% | 22,462,742 |
| 2015-06-04 | 2015-06-02 | 15.510 | 1,465,472 | -2,638 | 0.01% | 22,729,580 |
| 2015-06-03 | 2015-06-01 | 15.510 | 1,468,110 | +105,531 | 0.01% | 22,770,496 |
| 2015-06-02 | 2015-05-29 | 15.533 | 1,362,579 | +22,865 | 0.01% | 21,164,690 |
| 2015-06-01 | 2015-05-28 | 15.737 | 1,339,714 | +7,036 | 0.01% | 21,083,743 |
| 2015-05-29 | 2015-05-27 | 16.170 | 1,332,678 | -9,674 | 0.01% | 21,548,862 |
| 2015-05-28 | 2015-05-26 | 16.306 | 1,342,352 | -69,475 | 0.01% | 21,888,454 |
| 2015-05-27 | 2015-05-22 | 15.942 | 1,411,827 | -14,950 | 0.01% | 22,507,591 |
| 2015-05-26 | 2015-05-21 | 15.510 | 1,426,777 | +54,524 | 0.01% | 22,129,418 |
| 2015-05-22 | 2015-05-20 | 15.669 | 1,372,253 | -19,347 | 0.01% | 21,502,202 |
| 2015-05-21 | 2015-05-19 | 15.692 | 1,391,600 | +30,780 | 0.01% | 21,837,003 |
| 2015-05-20 | 2015-05-18 | 15.578 | 1,360,820 | +879 | 0.01% | 21,199,263 |
| 2015-05-19 | 2015-05-15 | 15.760 | 1,359,941 | +43,092 | 0.01% | 21,432,993 |
| 2015-05-18 | 2015-05-14 | 15.692 | 1,316,849 | +35,178 | 0.01% | 20,664,009 |
| 2015-05-15 | 2015-05-13 | 15.692 | 1,281,671 | -28,142 | 0.01% | 20,111,996 |
| 2015-05-14 | 2015-05-12 | 15.783 | 1,309,813 | -2,638 | 0.01% | 20,672,751 |
| 2015-05-13 | 2015-05-11 | 16.147 | 1,312,451 | -189,957 | 0.01% | 21,191,952 |
| 2015-05-12 | 2015-05-08 | 16.056 | 1,502,408 | +7,035 | 0.01% | 24,122,488 |
| 2015-05-11 | 2015-05-07 | 15.988 | 1,495,373 | +4,398 | 0.01% | 23,907,512 |
| 2015-05-08 | 2015-05-06 | 16.261 | 1,490,975 | -11,433 | 0.01% | 24,244,092 |
| 2015-05-07 | 2015-05-05 | 16.465 | 1,502,408 | +6,156 | 0.01% | 24,737,509 |
| 2015-05-06 | 2015-05-04 | 16.738 | 1,496,252 | +55,404 | 0.01% | 25,044,483 |
| 2015-05-05 | 2015-04-30 | 16.511 | 1,440,848 | -123,999 | 0.01% | 23,789,445 |
| 2015-05-04 | 2015-04-29 | 16.556 | 1,564,847 | -40,454 | 0.01% | 25,907,934 |
| 2015-04-30 | 2015-04-28 | 16.511 | 1,605,301 | -190,836 | 0.01% | 26,504,683 |
| 2015-04-29 | 2015-04-27 | 17.352 | 1,796,137 | +362,324 | 0.02% | 31,166,893 |
| 2015-04-28 | 2015-04-24 | 16.192 | 1,433,813 | -879 | 0.01% | 23,216,782 |
| 2015-04-27 | 2015-04-23 | 16.033 | 1,434,692 | -30,780 | 0.01% | 23,002,620 |
| 2015-04-24 | 2015-04-22 | 15.919 | 1,465,472 | -312,901 | 0.01% | 23,329,481 |
| 2015-04-23 | 2015-04-21 | 15.828 | 1,778,373 | -44,411 | 0.02% | 28,148,912 |
| 2015-04-22 | 2015-04-20 | 15.556 | 1,822,784 | -24,624 | 0.02% | 28,354,424 |
| 2015-04-21 | 2015-04-17 | 15.942 | 1,847,408 | -19,347 | 0.02% | 29,451,699 |
| 2015-04-20 | 2015-04-16 | 15.874 | 1,866,755 | -40,454 | 0.02% | 29,632,771 |
| 2015-04-17 | 2015-04-15 | 15.419 | 1,907,209 | -10,553 | 0.02% | 29,407,459 |
| 2015-04-16 | 2015-04-14 | 15.101 | 1,917,762 | +68,595 | 0.02% | 28,959,583 |
| 2015-04-15 | 2015-04-13 | 15.442 | 1,849,167 | -48,368 | 0.02% | 28,554,557 |
| 2015-04-14 | 2015-04-10 | 15.214 | 1,897,535 | +7,915 | 0.02% | 28,869,910 |
| 2015-04-13 | 2015-04-09 | 14.987 | 1,889,620 | -63,847 | 0.02% | 28,319,750 |
| 2015-04-10 | 2015-04-08 | 14.578 | 1,953,467 | -31,659 | 0.02% | 28,476,960 |
| 2015-04-09 | 2015-04-02 | 14.168 | 1,985,126 | -7,475 | 0.02% | 28,125,849 |
| 2015-04-08 | 2015-04-01 | 14.077 | 1,992,601 | -13,192 | 0.02% | 28,050,494 |
| 2015-04-02 | 2015-03-31 | 14.032 | 2,005,793 | -21,985 | 0.02% | 28,144,970 |
| 2015-04-01 | 2015-03-30 | 13.918 | 2,027,778 | +25,503 | 0.02% | 28,222,881 |
| 2015-03-31 | 2015-03-27 | 13.713 | 2,002,275 | +15,830 | 0.02% | 27,458,105 |
| 2015-03-27 | 2015-03-25 | 13.668 | 1,986,445 | +11,432 | 0.02% | 27,150,669 |
| 2015-03-26 | 2015-03-24 | 13.713 | 1,975,013 | +28,142 | 0.02% | 27,084,248 |
| 2015-03-25 | 2015-03-23 | 13.804 | 1,946,871 | +11,169 | 0.02% | 26,875,428 |
| 2015-03-24 | 2015-03-20 | 14.100 | 1,935,702 | -21,107 | 0.02% | 27,293,530 |
| 2015-03-20 | 2015-03-18 | 13.986 | 1,956,809 | +26,266 | 0.02% | 27,368,631 |
| 2015-03-18 | 2015-03-16 | 13.964 | 1,930,543 | -145,985 | 0.02% | 26,957,361 |
| 2015-03-17 | 2015-03-13 | 13.986 | 2,076,528 | +4,397 | 0.02% | 29,043,063 |
| 2015-03-16 | 2015-03-12 | 13.964 | 2,072,131 | +79,148 | 0.02% | 28,934,441 |
| 2015-03-13 | 2015-03-11 | 13.850 | 1,992,983 | +17,589 | 0.02% | 27,602,626 |
| 2015-03-12 | 2015-03-10 | 13.941 | 1,975,394 | -26,383 | 0.02% | 27,538,718 |
| 2015-03-11 | 2015-03-09 | 14.100 | 2,001,777 | +13,192 | 0.02% | 28,225,192 |
| 2015-03-09 | 2015-03-05 | 14.168 | 1,988,585 | +22,865 | 0.02% | 28,174,857 |
| 2015-03-06 | 2015-03-04 | 14.396 | 1,965,720 | +13,191 | 0.02% | 28,297,944 |
| 2015-03-04 | 2015-03-02 | 14.782 | 1,952,529 | -4,397 | 0.02% | 28,862,927 |
| 2015-03-03 | 2015-02-27 | 14.782 | 1,956,926 | +13,191 | 0.02% | 28,927,925 |
| 2015-03-02 | 2015-02-26 | 14.851 | 1,943,735 | -22,425 | 0.02% | 28,865,544 |
| 2015-02-27 | 2015-02-25 | 14.646 | 1,966,160 | -13,191 | 0.02% | 28,796,138 |
| 2015-02-26 | 2015-02-24 | 14.600 | 1,979,351 | +4,397 | 0.02% | 28,899,302 |
| 2015-02-25 | 2015-02-23 | 14.669 | 1,974,954 | -87,943 | 0.02% | 28,969,848 |
| 2015-02-24 | 2015-02-18 | 14.828 | 2,062,897 | -106,411 | 0.02% | 30,588,252 |
| 2015-02-23 | 2015-02-16 | 14.032 | 2,169,308 | +17,589 | 0.02% | 30,439,387 |
| 2015-02-17 | 2015-02-13 | 13.986 | 2,151,719 | -1,759 | 0.02% | 30,094,712 |
| 2015-02-16 | 2015-02-12 | 13.941 | 2,153,478 | +17,588 | 0.02% | 30,021,365 |
| 2015-02-13 | 2015-02-11 | 13.895 | 2,135,890 | +4,397 | 0.02% | 29,679,024 |
| 2015-02-12 | 2015-02-10 | 13.964 | 2,131,493 | -29,900 | 0.02% | 29,763,349 |
| 2015-02-11 | 2015-02-09 | 13.895 | 2,161,393 | +21,986 | 0.02% | 30,033,398 |
| 2015-02-10 | 2015-02-06 | 13.941 | 2,139,407 | +36,936 | 0.02% | 29,825,203 |
| 2015-02-09 | 2015-02-05 | 14.077 | 2,102,471 | -7,036 | 0.02% | 29,597,170 |
| 2015-02-06 | 2015-02-04 | 14.282 | 2,109,507 | -17,588 | 0.02% | 30,127,988 |
| 2015-02-05 | 2015-02-03 | 14.055 | 2,127,095 | -58,043 | 0.02% | 29,895,435 |
| 2015-02-04 | 2015-02-02 | 13.804 | 2,185,138 | +30,780 | 0.02% | 30,164,566 |
| 2015-02-03 | 2015-01-30 | 13.941 | 2,154,358 | +4,397 | 0.02% | 30,033,633 |
| 2015-02-02 | 2015-01-29 | 14.032 | 2,149,961 | +29,901 | 0.02% | 30,167,913 |
| 2015-01-30 | 2015-01-28 | 14.191 | 2,120,060 | +1,759 | 0.02% | 30,085,848 |
| 2015-01-28 | 2015-01-26 | 14.237 | 2,118,301 | -880 | 0.02% | 30,157,235 |
| 2015-01-27 | 2015-01-23 | 14.396 | 2,119,181 | -102,013 | 0.02% | 30,507,125 |
| 2015-01-26 | 2015-01-22 | 14.168 | 2,221,194 | -30,780 | 0.02% | 31,470,530 |
| 2015-01-23 | 2015-01-21 | 14.032 | 2,251,974 | +4,397 | 0.02% | 31,599,343 |
| 2015-01-22 | 2015-01-20 | 13.895 | 2,247,577 | +32,539 | 0.02% | 31,230,958 |
| 2015-01-21 | 2015-01-19 | 13.782 | 2,215,038 | +25,503 | 0.02% | 30,526,943 |
| 2015-01-20 | 2015-01-16 | 14.077 | 2,189,535 | +4,397 | 0.02% | 30,822,798 |
| 2015-01-19 | 2015-01-15 | 14.282 | 2,185,138 | +30,780 | 0.02% | 31,208,150 |
| 2015-01-16 | 2015-01-14 | 14.168 | 2,154,358 | -4,397 | 0.02% | 30,523,578 |
| 2015-01-15 | 2015-01-13 | 14.237 | 2,158,755 | -29,021 | 0.02% | 30,733,159 |
| 2015-01-14 | 2015-01-12 | 14.123 | 2,187,776 | +13,191 | 0.02% | 30,897,545 |
| 2015-01-13 | 2015-01-09 | 14.123 | 2,174,585 | -879 | 0.02% | 30,711,251 |
| 2015-01-09 | 2015-01-07 | 14.191 | 2,175,464 | +7,035 | 0.02% | 30,872,088 |
| 2015-01-08 | 2015-01-06 | 14.191 | 2,168,429 | +147,744 | 0.02% | 30,772,254 |
| 2015-01-07 | 2015-01-05 | 14.464 | 2,020,685 | -29,900 | 0.02% | 29,227,068 |
| 2015-01-06 | 2015-01-02 | 14.282 | 2,050,585 | +54,524 | 0.02% | 29,286,464 |
| 2015-01-05 | 2014-12-31 | 14.214 | 1,996,061 | +30,780 | 0.02% | 28,371,568 |
| 2015-01-02 | 2014-12-29 | 14.418 | 1,965,281 | -6,156 | 0.02% | 28,336,319 |
| 2014-12-30 | 2014-12-24 | 14.191 | 1,971,437 | -13,279 | 0.02% | 27,976,734 |
| 2014-12-29 | 2014-12-22 | 14.327 | 1,984,716 | -57,603 | 0.02% | 28,435,996 |
| 2014-12-23 | 2014-12-19 | 13.850 | 2,042,319 | -11,432 | 0.02% | 28,285,925 |
| 2014-12-22 | 2014-12-18 | 13.759 | 2,053,751 | -19,348 | 0.02% | 28,257,431 |
| 2014-12-19 | 2014-12-17 | 13.600 | 2,073,099 | -8,794 | 0.02% | 28,193,614 |
| 2014-12-18 | 2014-12-16 | 13.486 | 2,081,893 | +25,504 | 0.02% | 28,076,477 |
| 2014-12-17 | 2014-12-15 | 13.713 | 2,056,389 | +12,312 | 0.02% | 28,200,194 |
| 2014-12-16 | 2014-12-12 | 13.713 | 2,044,077 | +15,829 | 0.02% | 28,031,354 |
| 2014-12-15 | 2014-12-11 | 13.873 | 2,028,248 | +19,348 | 0.02% | 28,137,170 |
| 2014-12-12 | 2014-12-10 | 14.032 | 2,008,900 | +8,794 | 0.02% | 28,188,567 |
| 2014-12-10 | 2014-12-08 | 14.782 | 2,000,106 | +1,759 | 0.02% | 29,566,226 |
| 2014-12-09 | 2014-12-05 | 14.987 | 1,998,347 | -51,007 | 0.02% | 29,949,242 |
| 2014-12-08 | 2014-12-04 | 14.828 | 2,049,354 | +2,638 | 0.02% | 30,387,439 |
| 2014-12-05 | 2014-12-03 | 13.782 | 2,046,716 | +4,397 | 0.02% | 28,207,184 |
| 2014-12-04 | 2014-12-02 | 13.964 | 2,042,319 | +19,348 | 0.02% | 28,518,158 |
| 2014-12-03 | 2014-12-01 | 13.850 | 2,022,971 | +56,283 | 0.02% | 28,017,957 |
| 2014-12-01 | 2014-11-27 | 14.623 | 1,966,688 | +3,078 | 0.02% | 28,759,144 |
| 2014-11-28 | 2014-11-26 | 14.646 | 1,963,610 | -16,709 | 0.02% | 28,758,791 |
| 2014-11-27 | 2014-11-25 | 14.441 | 1,980,319 | +10,553 | 0.02% | 28,598,180 |
| 2014-11-26 | 2014-11-24 | 14.782 | 1,969,766 | -58,042 | 0.02% | 29,117,730 |
| 2014-11-25 | 2014-11-21 | 14.350 | 2,027,808 | -4,397 | 0.02% | 29,099,512 |
| 2014-11-24 | 2014-11-20 | 14.168 | 2,032,205 | +6,156 | 0.02% | 28,792,878 |
| 2014-11-21 | 2014-11-19 | 14.032 | 2,026,049 | -31,660 | 0.02% | 28,429,199 |
| 2014-11-20 | 2014-11-18 | 14.100 | 2,057,709 | -17,588 | 0.02% | 29,013,837 |
| 2014-11-19 | 2014-11-17 | 14.146 | 2,075,297 | +7,035 | 0.02% | 29,356,222 |
| 2014-11-18 | 2014-11-14 | 14.464 | 2,068,262 | +21,107 | 0.02% | 29,915,219 |
| 2014-11-17 | 2014-11-13 | 14.737 | 2,047,155 | -8,795 | 0.02% | 30,168,606 |
| 2014-11-14 | 2014-11-12 | 14.669 | 2,055,950 | -879 | 0.02% | 30,157,947 |
| 2014-11-13 | 2014-11-11 | 14.509 | 2,056,829 | -40,454 | 0.02% | 29,843,406 |
| 2014-11-12 | 2014-11-10 | 14.669 | 2,097,283 | +14,950 | 0.02% | 30,764,245 |
| 2014-11-11 | 2014-11-07 | 14.623 | 2,082,333 | +79,149 | 0.02% | 30,450,237 |
| 2014-11-10 | 2014-11-06 | 14.760 | 2,003,184 | +8,794 | 0.02% | 29,566,169 |
| 2014-11-07 | 2014-11-05 | 14.919 | 1,994,390 | -24,624 | 0.02% | 29,753,869 |
| 2014-11-06 | 2014-11-04 | 15.146 | 2,019,014 | +3,518 | 0.02% | 30,580,394 |
| 2014-11-04 | 2014-10-31 | 15.283 | 2,015,496 | +14,950 | 0.02% | 30,802,129 |
| 2014-11-03 | 2014-10-30 | 15.260 | 2,000,546 | +20,227 | 0.02% | 30,528,156 |
| 2014-10-31 | 2014-10-29 | 15.442 | 1,980,319 | -13,191 | 0.02% | 30,579,786 |
| 2014-10-29 | 2014-10-27 | 15.032 | 1,993,510 | -15,830 | 0.02% | 29,967,423 |
| 2014-10-28 | 2014-10-24 | 15.055 | 2,009,340 | +17,589 | 0.02% | 30,251,084 |
| 2014-10-27 | 2014-10-23 | 15.078 | 1,991,751 | -4,398 | 0.02% | 30,031,574 |
| 2014-10-24 | 2014-10-22 | 15.032 | 1,996,149 | -4,397 | 0.02% | 30,007,094 |
| 2014-10-23 | 2014-10-21 | 14.805 | 2,000,546 | +22,865 | 0.02% | 29,618,226 |
| 2014-10-22 | 2014-10-20 | 14.919 | 1,977,681 | +6,156 | 0.02% | 29,504,591 |
| 2014-10-21 | 2014-10-17 | 14.896 | 1,971,525 | +14,951 | 0.02% | 29,367,914 |
| 2014-10-20 | 2014-10-16 | 14.805 | 1,956,574 | +24,624 | 0.02% | 28,967,218 |
| 2014-10-17 | 2014-10-15 | 15.078 | 1,931,950 | +4,397 | 0.02% | 29,129,896 |
| 2014-10-15 | 2014-10-13 | 15.169 | 1,927,553 | +3,518 | 0.02% | 29,238,944 |
| 2014-10-14 | 2014-10-10 | 15.169 | 1,924,035 | +12,312 | 0.02% | 29,185,579 |
| 2014-10-13 | 2014-10-09 | 15.419 | 1,911,723 | +32,538 | 0.02% | 29,477,061 |
| 2014-10-10 | 2014-10-08 | 15.305 | 1,879,185 | +8,795 | 0.02% | 28,761,671 |
| 2014-10-09 | 2014-10-07 | 15.396 | 1,870,390 | +6,156 | 0.02% | 28,797,206 |
| 2014-10-08 | 2014-10-06 | 15.283 | 1,864,234 | -10,553 | 0.02% | 28,490,444 |
| 2014-10-07 | 2014-10-03 | 15.214 | 1,874,787 | +151,261 | 0.02% | 28,523,812 |
| 2014-10-06 | 2014-09-30 | 15.465 | 1,723,526 | +179,404 | 0.02% | 26,653,624 |
| 2014-10-03 | 2014-09-29 | 15.601 | 1,544,122 | -26,383 | 0.01% | 24,089,914 |
| 2014-09-30 | 2014-09-26 | 15.919 | 1,570,505 | -7,915 | 0.01% | 25,001,547 |
| 2014-09-29 | 2014-09-25 | 16.170 | 1,578,420 | -7,915 | 0.01% | 25,522,411 |
| 2014-09-26 | 2014-09-24 | 16.124 | 1,586,335 | +58,042 | 0.01% | 25,578,240 |
| 2014-09-25 | 2014-09-23 | 15.760 | 1,528,293 | +66,837 | 0.01% | 24,086,260 |
| 2014-09-24 | 2014-09-22 | 15.669 | 1,461,456 | -58,924 | 0.01% | 22,899,947 |
| 2014-09-23 | 2014-09-19 | 16.033 | 1,520,380 | +8,794 | 0.01% | 24,376,468 |
| 2014-09-19 | 2014-09-17 | 16.306 | 1,511,586 | +3,870 | 0.01% | 24,647,991 |
| 2014-09-18 | 2014-09-16 | 16.147 | 1,507,716 | +94,978 | 0.01% | 24,344,867 |
| 2014-09-17 | 2014-09-15 | 16.488 | 1,412,738 | +93,219 | 0.01% | 23,293,200 |
| 2014-09-16 | 2014-09-12 | 18.205 | 1,319,519 | +109,929 | 0.01% | 24,022,431 |
| 2014-09-15 | 2014-09-11 | 18.021 | 1,209,590 | +79,813 | 0.01% | 21,797,843 |
| 2014-09-12 | 2014-09-10 | 18.275 | 1,129,777 | +61,541 | 0.01% | 20,646,299 |
| 2014-09-11 | 2014-09-08 | 18.875 | 1,068,236 | +4,334 | 0.01% | 20,162,520 |
| 2014-09-10 | 2014-09-05 | 18.759 | 1,063,902 | -18,202 | 0.01% | 19,957,975 |
| 2014-09-08 | 2014-09-04 | 18.782 | 1,082,104 | -1,734 | 0.01% | 20,324,399 |
| 2014-09-05 | 2014-09-03 | 18.782 | 1,083,838 | -16,468 | 0.01% | 20,356,967 |
| 2014-09-04 | 2014-09-02 | 18.044 | 1,100,306 | +13,001 | 0.01% | 19,853,841 |
| 2014-09-03 | 2014-09-01 | 18.205 | 1,087,305 | +3,467 | 0.01% | 19,794,872 |
| 2014-09-02 | 2014-08-29 | 18.136 | 1,083,838 | +1,734 | 0.01% | 19,656,728 |
| 2014-09-01 | 2014-08-28 | 17.975 | 1,082,104 | +9,534 | 0.01% | 19,450,499 |
| 2014-08-29 | 2014-08-27 | 18.182 | 1,072,570 | -9,534 | 0.01% | 19,501,866 |
| 2014-08-28 | 2014-08-26 | 18.413 | 1,082,104 | +6,067 | 0.01% | 19,924,902 |
| 2014-08-27 | 2014-08-25 | 18.552 | 1,076,037 | +32,158 | 0.01% | 19,962,161 |
| 2014-08-26 | 2014-08-22 | 17.790 | 1,043,879 | -4,334 | 0.01% | 18,570,724 |
| 2014-08-21 | 2014-08-19 | 17.721 | 1,048,213 | +21,669 | 0.01% | 18,575,267 |
| 2014-08-19 | 2014-08-15 | 17.582 | 1,026,544 | +6,068 | 0.01% | 18,049,154 |
| 2014-08-15 | 2014-08-13 | 17.790 | 1,020,476 | -8,668 | 0.01% | 18,154,382 |
| 2014-08-08 | 2014-08-06 | 17.282 | 1,029,144 | +4,334 | 0.01% | 17,786,163 |
| 2014-08-05 | 2014-08-01 | 17.398 | 1,024,810 | +2,600 | 0.01% | 17,829,493 |
| 2014-08-04 | 2014-07-31 | 17.767 | 1,022,210 | +4,334 | 0.01% | 18,161,644 |
| 2014-08-01 | 2014-07-30 | 17.790 | 1,017,876 | -280,835 | 0.01% | 18,108,128 |
| 2014-07-30 | 2014-07-28 | 17.398 | 1,298,711 | +56,341 | 0.01% | 22,594,782 |
| 2014-07-28 | 2014-07-24 | 17.652 | 1,242,370 | -8,668 | 0.01% | 21,929,902 |
| 2014-07-25 | 2014-07-23 | 17.606 | 1,251,038 | +13,001 | 0.01% | 22,025,173 |
| 2014-07-24 | 2014-07-22 | 17.259 | 1,238,037 | -11,268 | 0.01% | 21,367,786 |
| 2014-07-23 | 2014-07-21 | 16.659 | 1,249,305 | +7,801 | 0.01% | 20,812,774 |
| 2014-07-21 | 2014-07-17 | 16.959 | 1,241,504 | +867 | 0.01% | 21,055,219 |
| 2014-07-17 | 2014-07-15 | 16.844 | 1,240,637 | +58,941 | 0.01% | 20,897,382 |
| 2014-07-16 | 2014-07-14 | 16.636 | 1,181,696 | -4,334 | 0.01% | 19,659,177 |
| 2014-07-15 | 2014-07-11 | 16.613 | 1,186,030 | +9,968 | 0.01% | 19,703,912 |
| 2014-07-11 | 2014-07-09 | 16.706 | 1,176,062 | +58,940 | 0.01% | 19,646,857 |
| 2014-07-10 | 2014-07-08 | 17.098 | 1,117,122 | -7,801 | 0.01% | 19,100,429 |
| 2014-07-09 | 2014-07-07 | 16.913 | 1,124,923 | -1,733 | 0.01% | 19,026,157 |
| 2014-07-07 | 2014-07-03 | 16.983 | 1,126,656 | +87,544 | 0.01% | 19,133,457 |
| 2014-07-04 | 2014-07-02 | 17.029 | 1,039,112 | +3,467 | 0.01% | 17,694,693 |
| 2014-07-03 | 2014-06-30 | 17.052 | 1,035,645 | +12,135 | 0.01% | 17,659,551 |
| 2014-07-02 | 2014-06-27 | 17.144 | 1,023,510 | -18,636 | 0.01% | 17,547,094 |
| 2014-06-30 | 2014-06-26 | 17.029 | 1,042,146 | +867 | 0.01% | 17,746,358 |
| 2014-06-27 | 2014-06-25 | 16.613 | 1,041,279 | -4,334 | 0.01% | 17,299,116 |
| 2014-06-26 | 2014-06-24 | 16.567 | 1,045,613 | -5,201 | 0.01% | 17,322,865 |
| 2014-06-25 | 2014-06-23 | 16.706 | 1,050,814 | +1,734 | 0.01% | 17,554,510 |
| 2014-06-24 | 2014-06-20 | 17.282 | 1,049,080 | -17,335 | 0.01% | 18,130,706 |
| 2014-06-23 | 2014-06-19 | 17.167 | 1,066,415 | -5,201 | 0.01% | 18,307,265 |
| 2014-06-20 | 2014-06-18 | 17.190 | 1,071,616 | -3,467 | 0.01% | 18,421,278 |
| 2014-06-19 | 2014-06-17 | 17.075 | 1,075,083 | +4,334 | 0.01% | 18,356,844 |
| 2014-06-18 | 2014-06-16 | 17.167 | 1,070,749 | +6,067 | 0.01% | 18,381,668 |
| 2014-06-17 | 2014-06-13 | 17.167 | 1,064,682 | -7,801 | 0.01% | 18,277,515 |
| 2014-06-16 | 2014-06-12 | 16.867 | 1,072,483 | +3,207 | 0.01% | 18,089,730 |
| 2014-06-13 | 2014-06-11 | 16.798 | 1,069,276 | -8,668 | 0.01% | 17,961,620 |
| 2014-06-12 | 2014-06-10 | 16.913 | 1,077,944 | -17,335 | 0.01% | 18,231,587 |
| 2014-06-11 | 2014-06-09 | 16.498 | 1,095,279 | -4,334 | 0.01% | 18,069,873 |
| 2014-06-10 | 2014-06-06 | 16.475 | 1,099,613 | +9,535 | 0.01% | 18,116,003 |
| 2014-06-03 | 2014-05-29 | 16.313 | 1,090,078 | -4,334 | 0.01% | 17,782,847 |
| 2014-05-30 | 2014-05-28 | 16.383 | 1,094,412 | -7,801 | 0.01% | 17,929,307 |
| 2014-05-29 | 2014-05-27 | 16.129 | 1,102,213 | -17,336 | 0.01% | 17,777,349 |
| 2014-05-28 | 2014-05-26 | 16.198 | 1,119,549 | +26,004 | 0.01% | 18,134,455 |
| 2014-05-27 | 2014-05-23 | 16.360 | 1,093,545 | -30,338 | 0.01% | 17,889,870 |
| 2014-05-26 | 2014-05-22 | 16.290 | 1,123,883 | -10,392 | 0.01% | 18,308,388 |
| 2014-05-23 | 2014-05-21 | 16.899 | 1,134,275 | +8,668 | 0.01% | 19,167,725 |
| 2014-05-22 | 2014-05-20 | 16.543 | 1,125,607 | +50,860 | 0.01% | 18,621,081 |
| 2014-05-21 | 2014-05-19 | 16.543 | 1,074,747 | +4,219 | 0.01% | 17,779,697 |
| 2014-05-20 | 2014-05-16 | 16.662 | 1,070,528 | +1,688 | 0.01% | 17,836,763 |
| 2014-05-19 | 2014-05-15 | 16.685 | 1,068,840 | -3,376 | 0.01% | 17,833,971 |
| 2014-05-16 | 2014-05-14 | 16.875 | 1,072,216 | +4,220 | 0.01% | 18,093,599 |
| 2014-05-15 | 2014-05-13 | 16.709 | 1,067,996 | +4,219 | 0.01% | 17,845,201 |
| 2014-05-14 | 2014-05-12 | 16.591 | 1,063,777 | -5,907 | 0.01% | 17,648,643 |
| 2014-05-13 | 2014-05-09 | 16.117 | 1,069,684 | +7,595 | 0.01% | 17,239,597 |
| 2014-05-09 | 2014-05-07 | 15.737 | 1,062,089 | -1,688 | 0.01% | 16,714,434 |
| 2014-05-08 | 2014-05-05 | 16.022 | 1,063,777 | +4,219 | 0.01% | 17,043,547 |
| 2014-05-07 | 2014-05-02 | 16.211 | 1,059,558 | -17,721 | 0.01% | 17,176,850 |
| 2014-05-05 | 2014-04-30 | 16.235 | 1,077,279 | +844 | 0.01% | 17,489,664 |
| 2014-05-02 | 2014-04-29 | 16.401 | 1,076,435 | +844 | 0.01% | 17,654,548 |
| 2014-04-30 | 2014-04-28 | 16.354 | 1,075,591 | +1,688 | 0.01% | 17,589,721 |
| 2014-04-29 | 2014-04-25 | 16.425 | 1,073,903 | +32,910 | 0.01% | 17,638,473 |
| 2014-04-28 | 2014-04-24 | 16.804 | 1,040,993 | +1,688 | 0.01% | 17,492,695 |
| 2014-04-25 | 2014-04-23 | 16.804 | 1,039,305 | -8,439 | 0.01% | 17,464,331 |
| 2014-04-24 | 2014-04-22 | 17.159 | 1,047,744 | -5,907 | 0.01% | 17,978,624 |
| 2014-04-22 | 2014-04-16 | 16.401 | 1,053,651 | -4,219 | 0.01% | 17,280,869 |
| 2014-04-17 | 2014-04-15 | 16.330 | 1,057,870 | +8,438 | 0.01% | 17,274,847 |
| 2014-04-16 | 2014-04-14 | 16.993 | 1,049,432 | -53,162 | 0.01% | 17,833,482 |
| 2014-04-15 | 2014-04-11 | 17.136 | 1,102,594 | +4,219 | 0.01% | 18,893,682 |
| 2014-04-11 | 2014-04-09 | 17.325 | 1,098,375 | -6,751 | 0.01% | 19,029,646 |
| 2014-04-10 | 2014-04-08 | 16.733 | 1,105,126 | -27,003 | 0.01% | 18,491,800 |
| 2014-04-04 | 2014-04-02 | 16.496 | 1,132,129 | +18,986 | 0.01% | 18,675,311 |
| 2014-04-03 | 2014-04-01 | 16.591 | 1,113,143 | -1,518 | 0.01% | 18,467,652 |
| 2014-04-01 | 2014-03-28 | 16.377 | 1,114,661 | -46,412 | 0.01% | 18,255,072 |
| 2014-03-31 | 2014-03-27 | 16.496 | 1,161,073 | -9,282 | 0.01% | 19,152,764 |
| 2014-03-28 | 2014-03-26 | 16.259 | 1,170,355 | -22,193 | 0.01% | 19,028,494 |
| 2014-03-27 | 2014-03-25 | 16.259 | 1,192,548 | -9,283 | 0.01% | 19,389,324 |
| 2014-03-26 | 2014-03-24 | 16.282 | 1,201,831 | -25,569 | 0.01% | 19,568,738 |
| 2014-03-25 | 2014-03-21 | 15.714 | 1,227,400 | +8,439 | 0.01% | 19,286,896 |
| 2014-03-24 | 2014-03-20 | 15.382 | 1,218,961 | -3,375 | 0.01% | 18,749,824 |
| 2014-03-21 | 2014-03-19 | 15.832 | 1,222,336 | -8,439 | 0.01% | 19,352,174 |
| 2014-03-20 | 2014-03-18 | 15.690 | 1,230,775 | +10,126 | 0.01% | 19,310,759 |
| 2014-03-19 | 2014-03-17 | 15.832 | 1,220,649 | +5,907 | 0.01% | 19,325,465 |
| 2014-03-18 | 2014-03-14 | 15.619 | 1,214,742 | +8,439 | 0.01% | 18,972,832 |
| 2014-03-17 | 2014-03-13 | 15.477 | 1,206,303 | +1,688 | 0.01% | 18,669,482 |
| 2014-03-14 | 2014-03-12 | 15.666 | 1,204,615 | +13,501 | 0.01% | 18,871,761 |
| 2014-03-13 | 2014-03-11 | 16.306 | 1,191,114 | +4,219 | 0.01% | 19,422,470 |
| 2014-03-12 | 2014-03-10 | 16.401 | 1,186,895 | -843 | 0.01% | 19,466,196 |
| 2014-03-11 | 2014-03-07 | 16.733 | 1,187,738 | -24,978 | 0.01% | 19,874,126 |
| 2014-03-10 | 2014-03-06 | 15.998 | 1,212,716 | +5,063 | 0.01% | 19,401,065 |
| 2014-03-07 | 2014-03-05 | 16.022 | 1,207,653 | +5,907 | 0.01% | 19,348,689 |
| 2014-03-06 | 2014-03-04 | 16.330 | 1,201,746 | +5,907 | 0.01% | 19,624,319 |
| 2014-03-05 | 2014-03-03 | 15.998 | 1,195,839 | +5,907 | 0.01% | 19,131,066 |
| 2014-03-04 | 2014-02-28 | 16.330 | 1,189,932 | -74,260 | 0.01% | 19,431,398 |
| 2014-03-03 | 2014-02-27 | 16.567 | 1,264,192 | -194,339 | 0.01% | 20,943,676 |
| 2014-02-28 | 2014-02-26 | 15.737 | 1,458,531 | -13,249 | 0.01% | 22,953,369 |
| 2014-02-27 | 2014-02-25 | 15.121 | 1,471,780 | -16,877 | 0.01% | 22,254,932 |
| 2014-02-26 | 2014-02-24 | 15.240 | 1,488,657 | +23,628 | 0.01% | 22,686,542 |
| 2014-02-25 | 2014-02-21 | 15.500 | 1,465,029 | +11,814 | 0.01% | 22,708,407 |
| 2014-02-24 | 2014-02-20 | 15.690 | 1,453,215 | -38,817 | 0.01% | 22,800,824 |
| 2014-02-21 | 2014-02-19 | 14.339 | 1,492,032 | +8,438 | 0.01% | 21,394,207 |
| 2014-02-20 | 2014-02-18 | 14.220 | 1,483,594 | -3,375 | 0.01% | 21,097,403 |
| 2014-02-19 | 2014-02-17 | 14.410 | 1,486,969 | -7,595 | 0.01% | 21,427,336 |
| 2014-02-18 | 2014-02-14 | 14.292 | 1,494,564 | -8,438 | 0.01% | 21,359,669 |
| 2014-02-14 | 2014-02-12 | 14.268 | 1,503,002 | -1,688 | 0.01% | 21,444,639 |
| 2014-02-13 | 2014-02-11 | 13.983 | 1,504,690 | +12,658 | 0.01% | 21,040,775 |
| 2014-02-11 | 2014-02-07 | 13.841 | 1,492,032 | +3,375 | 0.01% | 20,651,599 |
| 2014-02-10 | 2014-02-06 | 14.055 | 1,488,657 | -1,687 | 0.01% | 20,922,425 |
| 2014-02-07 | 2014-02-05 | 13.960 | 1,490,344 | +2,531 | 0.01% | 20,804,846 |
| 2014-02-06 | 2014-02-04 | 14.102 | 1,487,813 | -844 | 0.01% | 20,981,088 |
| 2014-02-05 | 2014-01-30 | 14.647 | 1,488,657 | +2,701 | 0.01% | 21,804,484 |
| 2014-02-04 | 2014-01-28 | 14.647 | 1,485,956 | -3,376 | 0.01% | 21,764,922 |
| 2014-01-29 | 2014-01-27 | 14.742 | 1,489,332 | -181,428 | 0.01% | 21,955,564 |
| 2014-01-28 | 2014-01-24 | 14.908 | 1,670,760 | +12,657 | 0.02% | 24,907,343 |
| 2014-01-27 | 2014-01-23 | 14.884 | 1,658,103 | -2,531 | 0.02% | 24,679,357 |
| 2014-01-24 | 2014-01-22 | 15.263 | 1,660,634 | -4,557 | 0.02% | 25,346,762 |
| 2014-01-23 | 2014-01-21 | 15.097 | 1,665,191 | -4,219 | 0.02% | 25,140,052 |
| 2014-01-22 | 2014-01-20 | 14.505 | 1,669,410 | +4,219 | 0.02% | 24,214,590 |
| 2014-01-21 | 2014-01-17 | 14.315 | 1,665,191 | -8,439 | 0.02% | 23,837,663 |
| 2014-01-16 | 2014-01-14 | 13.936 | 1,673,630 | -12,657 | 0.02% | 23,323,809 |
| 2014-01-15 | 2014-01-13 | 13.912 | 1,686,287 | +3,375 | 0.02% | 23,460,231 |
| 2014-01-14 | 2014-01-10 | 13.770 | 1,682,912 | -4,219 | 0.02% | 23,173,959 |
| 2014-01-13 | 2014-01-09 | 13.604 | 1,687,131 | +59,913 | 0.02% | 22,952,151 |
| 2014-01-10 | 2014-01-08 | 13.983 | 1,627,218 | -2,531 | 0.02% | 22,754,141 |
| 2014-01-09 | 2014-01-07 | 14.149 | 1,629,749 | -4,219 | 0.02% | 23,059,917 |
| 2014-01-08 | 2014-01-06 | 14.244 | 1,633,968 | +13,501 | 0.02% | 23,274,519 |
| 2014-01-07 | 2014-01-03 | 14.410 | 1,620,467 | +25,316 | 0.02% | 23,351,053 |
| 2014-01-06 | 2014-01-02 | 14.860 | 1,595,151 | +16,877 | 0.01% | 23,704,567 |
| 2014-01-03 | 2013-12-31 | 15.003 | 1,578,274 | +4,219 | 0.01% | 23,678,206 |
| 2014-01-02 | 2013-12-27 | 15.003 | 1,574,055 | -86,495 | 0.01% | 23,614,910 |
| 2013-12-30 | 2013-12-24 | 14.955 | 1,660,550 | -12,658 | 0.02% | 24,833,847 |
| 2013-12-27 | 2013-12-20 | 14.671 | 1,673,208 | +12,658 | 0.02% | 24,547,274 |
| 2013-12-23 | 2013-12-19 | 14.813 | 1,660,550 | +117,296 | 0.02% | 24,597,709 |
| 2013-12-20 | 2013-12-18 | 15.287 | 1,543,254 | -29,535 | 0.01% | 23,591,731 |
| 2013-12-19 | 2013-12-17 | 15.169 | 1,572,789 | +8,439 | 0.01% | 23,856,851 |
| 2013-12-18 | 2013-12-16 | 15.216 | 1,564,350 | -7,595 | 0.01% | 23,802,997 |
| 2013-12-17 | 2013-12-13 | 15.334 | 1,571,945 | +88,605 | 0.01% | 24,104,844 |
| 2013-12-16 | 2013-12-12 | 15.216 | 1,483,340 | +29,534 | 0.01% | 22,570,357 |
| 2013-12-13 | 2013-12-11 | 15.334 | 1,453,806 | +16,034 | 0.01% | 22,293,252 |
| 2013-12-12 | 2013-12-10 | 15.808 | 1,437,772 | -30,379 | 0.01% | 22,728,907 |
| 2013-12-11 | 2013-12-09 | 15.714 | 1,468,151 | -27,003 | 0.01% | 23,069,965 |
| 2013-12-10 | 2013-12-06 | 15.643 | 1,495,154 | +24,471 | 0.01% | 23,387,971 |
| 2013-12-09 | 2013-12-05 | 15.595 | 1,470,683 | +16,877 | 0.01% | 22,935,471 |
| 2013-12-06 | 2013-12-04 | 15.453 | 1,453,806 | +13,502 | 0.01% | 22,465,534 |
| 2013-12-05 | 2013-12-03 | 15.619 | 1,440,304 | +7,595 | 0.01% | 22,495,843 |
| 2013-12-04 | 2013-12-02 | 15.761 | 1,432,709 | +77,634 | 0.01% | 22,580,956 |
| 2013-12-03 | 2013-11-29 | 15.785 | 1,355,075 | +27,848 | 0.01% | 21,389,481 |
| 2013-12-02 | 2013-11-28 | 15.785 | 1,327,227 | -54,007 | 0.01% | 20,949,908 |
| 2013-11-29 | 2013-11-27 | 15.903 | 1,381,234 | +17,721 | 0.01% | 21,966,075 |
| 2013-11-28 | 2013-11-26 | 15.761 | 1,363,513 | +30,885 | 0.01% | 21,490,356 |
| 2013-11-27 | 2013-11-25 | 16.188 | 1,332,628 | -12,658 | 0.01% | 21,572,095 |
| 2013-11-26 | 2013-11-22 | 16.614 | 1,345,286 | -14,345 | 0.01% | 22,350,916 |
| 2013-11-25 | 2013-11-21 | 16.496 | 1,359,631 | -2,532 | 0.01% | 22,428,126 |
| 2013-11-22 | 2013-11-20 | 16.519 | 1,362,163 | +844 | 0.01% | 22,502,178 |
| 2013-11-21 | 2013-11-19 | 16.567 | 1,361,319 | -25,316 | 0.01% | 22,552,764 |
| 2013-11-20 | 2013-11-18 | 16.377 | 1,386,635 | -63,204 | 0.01% | 22,709,255 |
| 2013-11-19 | 2013-11-15 | 15.406 | 1,449,839 | -24,894 | 0.01% | 22,335,507 |
| 2013-11-18 | 2013-11-14 | 14.931 | 1,474,733 | +14,767 | 0.01% | 22,019,966 |
| 2013-11-15 | 2013-11-13 | 14.789 | 1,459,966 | +39,661 | 0.01% | 21,591,858 |
| 2013-11-14 | 2013-11-12 | 15.240 | 1,420,305 | -153,834 | 0.01% | 21,644,885 |
| 2013-11-13 | 2013-11-11 | 15.121 | 1,574,139 | -4,219 | 0.01% | 23,802,712 |
| 2013-11-12 | 2013-11-08 | 14.884 | 1,578,358 | -8,439 | 0.01% | 23,492,425 |
| 2013-11-11 | 2013-11-07 | 15.074 | 1,586,797 | +4,219 | 0.01% | 23,918,899 |
| 2013-11-08 | 2013-11-06 | 15.263 | 1,582,578 | +63,289 | 0.01% | 24,155,369 |
| 2013-11-07 | 2013-11-05 | 15.192 | 1,519,289 | -10,548 | 0.01% | 23,081,345 |
| 2013-11-06 | 2013-11-04 | 15.121 | 1,529,837 | +2,532 | 0.01% | 23,132,817 |
| 2013-11-05 | 2013-11-01 | 15.074 | 1,527,305 | -18,565 | 0.01% | 23,022,134 |
| 2013-11-04 | 2013-10-31 | 15.003 | 1,545,870 | +15,189 | 0.01% | 23,192,062 |
| 2013-11-01 | 2013-10-30 | 14.766 | 1,530,681 | -69,196 | 0.01% | 22,601,405 |
| 2013-10-31 | 2013-10-29 | 14.363 | 1,599,877 | +1,688 | 0.01% | 22,978,512 |
| 2013-10-29 | 2013-10-25 | 14.220 | 1,598,189 | +16,877 | 0.01% | 22,726,998 |
| 2013-10-28 | 2013-10-24 | 14.339 | 1,581,312 | +17,721 | 0.01% | 22,674,391 |
| 2013-10-25 | 2013-10-23 | 14.457 | 1,563,591 | +32,910 | 0.01% | 22,605,582 |
| 2013-10-24 | 2013-10-22 | 14.694 | 1,530,681 | +6,751 | 0.01% | 22,492,569 |
| 2013-10-23 | 2013-10-21 | 14.718 | 1,523,930 | -5,063 | 0.01% | 22,429,485 |
| 2013-10-22 | 2013-10-18 | 14.671 | 1,528,993 | +120,671 | 0.01% | 22,431,527 |
| 2013-10-21 | 2013-10-17 | 14.600 | 1,408,322 | +16,033 | 0.01% | 20,561,054 |
| 2013-10-16 | 2013-10-11 | 14.694 | 1,392,289 | -13,501 | 0.01% | 20,458,970 |
| 2013-10-15 | 2013-10-10 | 14.623 | 1,405,790 | +13,501 | 0.01% | 20,557,406 |
| 2013-10-11 | 2013-10-09 | 14.718 | 1,392,289 | +8,439 | 0.01% | 20,491,969 |
| 2013-10-10 | 2013-10-08 | 14.766 | 1,383,850 | -30,379 | 0.01% | 20,433,359 |
| 2013-10-09 | 2013-10-07 | 14.623 | 1,414,229 | +30,379 | 0.01% | 20,680,812 |
| 2013-10-07 | 2013-10-03 | 14.742 | 1,383,850 | -32,910 | 0.01% | 20,400,560 |
| 2013-10-04 | 2013-10-02 | 14.552 | 1,416,760 | -844 | 0.01% | 20,617,089 |
| 2013-10-03 | 2013-09-30 | 14.386 | 1,417,604 | +24,303 | 0.01% | 20,394,183 |
| 2013-10-02 | 2013-09-27 | 14.671 | 1,393,301 | -54,007 | 0.01% | 20,440,819 |
| 2013-09-30 | 2013-09-26 | 14.623 | 1,447,308 | -8,438 | 0.01% | 21,164,539 |
| 2013-09-27 | 2013-09-25 | 14.576 | 1,455,746 | -17,975 | 0.01% | 21,218,927 |
| 2013-09-26 | 2013-09-24 | 14.481 | 1,473,721 | +25,316 | 0.01% | 21,341,217 |
| 2013-09-25 | 2013-09-23 | 14.671 | 1,448,405 | +8,439 | 0.01% | 21,249,238 |
| 2013-09-24 | 2013-09-19 | 14.813 | 1,439,966 | -126,410 | 0.01% | 21,330,201 |
| 2013-09-23 | 2013-09-18 | 14.529 | 1,566,376 | +21,097 | 0.01% | 22,757,219 |
| 2013-09-19 | 2013-09-17 | 14.647 | 1,545,279 | +4,219 | 0.01% | 22,633,831 |
| 2013-09-18 | 2013-09-16 | 14.671 | 1,541,060 | -4,219 | 0.01% | 22,608,559 |
| 2013-09-16 | 2013-09-12 | 14.434 | 1,545,279 | +16,877 | 0.01% | 22,304,212 |
| 2013-09-13 | 2013-09-11 | 14.529 | 1,528,402 | +4,050 | 0.01% | 22,205,511 |
| 2013-09-12 | 2013-09-10 | 14.671 | 1,524,352 | -5,063 | 0.01% | 22,363,440 |
| 2013-09-11 | 2013-09-09 | 14.600 | 1,529,415 | -11,392 | 0.01% | 22,328,973 |
| 2013-09-10 | 2013-09-06 | 14.268 | 1,540,807 | +4,219 | 0.01% | 21,984,036 |
| 2013-09-09 | 2013-09-05 | 14.078 | 1,536,588 | -12,657 | 0.01% | 21,632,493 |
| 2013-09-06 | 2013-09-04 | 14.423 | 1,549,245 | -2,532 | 0.01% | 22,344,495 |
| 2013-09-05 | 2013-09-03 | 14.423 | 1,551,777 | -3,692 | 0.01% | 22,381,014 |
| 2013-09-04 | 2013-09-02 | 13.891 | 1,555,469 | -5,795 | 0.01% | 21,607,539 |
| 2013-09-03 | 2013-08-30 | 13.505 | 1,561,264 | -9,106 | 0.01% | 21,084,546 |
| 2013-09-02 | 2013-08-29 | 13.746 | 1,570,370 | +11,590 | 0.01% | 21,586,904 |
| 2013-08-30 | 2013-08-28 | 13.843 | 1,558,780 | +4,139 | 0.01% | 21,578,217 |
| 2013-08-29 | 2013-08-27 | 14.036 | 1,554,641 | +828 | 0.01% | 21,821,387 |
| 2013-08-28 | 2013-08-26 | 14.085 | 1,553,813 | -2,484 | 0.01% | 21,884,842 |
| 2013-08-27 | 2013-08-23 | 13.819 | 1,556,297 | -1,242 | 0.01% | 21,506,246 |
| 2013-08-26 | 2013-08-22 | 13.867 | 1,557,539 | +4,140 | 0.01% | 21,598,666 |
| 2013-08-23 | 2013-08-21 | 13.795 | 1,553,399 | +827 | 0.01% | 21,428,671 |
| 2013-08-22 | 2013-08-20 | 13.940 | 1,552,572 | +10,763 | 0.01% | 21,642,313 |
| 2013-08-21 | 2013-08-19 | 14.278 | 1,541,809 | -4,140 | 0.01% | 22,013,757 |
| 2013-08-20 | 2013-08-16 | 14.181 | 1,545,949 | -4,139 | 0.01% | 21,923,474 |
| 2013-08-19 | 2013-08-15 | 14.302 | 1,550,088 | -828 | 0.01% | 22,169,412 |
| 2013-08-16 | 2013-08-13 | 14.205 | 1,550,916 | -4,139 | 0.01% | 22,031,380 |
| 2013-08-15 | 2013-08-12 | 14.085 | 1,555,055 | -61,261 | 0.01% | 21,902,335 |
| 2013-08-13 | 2013-08-09 | 13.601 | 1,616,316 | +49,671 | 0.02% | 21,984,206 |
| 2013-08-12 | 2013-08-08 | 13.505 | 1,566,645 | -3,311 | 0.01% | 21,157,216 |
| 2013-08-09 | 2013-08-07 | 13.553 | 1,569,956 | +124,178 | 0.01% | 21,277,787 |
| 2013-08-08 | 2013-08-06 | 13.891 | 1,445,778 | +57,949 | 0.01% | 20,083,785 |
| 2013-08-07 | 2013-08-05 | 14.012 | 1,387,829 | -10,927 | 0.01% | 19,446,438 |
| 2013-08-06 | 2013-08-02 | 13.988 | 1,398,756 | +12,997 | 0.01% | 19,565,756 |
| 2013-08-02 | 2013-07-31 | 13.940 | 1,385,759 | -2,483 | 0.01% | 19,316,998 |
| 2013-08-01 | 2013-07-30 | 13.891 | 1,388,242 | -93,052 | 0.01% | 19,284,533 |
| 2013-07-30 | 2013-07-26 | 14.133 | 1,481,294 | +414 | 0.01% | 20,935,013 |
| 2013-07-29 | 2013-07-25 | 14.157 | 1,480,880 | -13,660 | 0.01% | 20,964,938 |
| 2013-07-26 | 2013-07-24 | 14.205 | 1,494,540 | +12,418 | 0.01% | 21,230,537 |
| 2013-07-25 | 2013-07-23 | 14.109 | 1,482,122 | -64,573 | 0.01% | 20,910,909 |
| 2013-07-24 | 2013-07-22 | 13.529 | 1,546,695 | +8,279 | 0.01% | 20,925,161 |
| 2013-07-23 | 2013-07-19 | 13.481 | 1,538,416 | +6,623 | 0.01% | 20,738,823 |
| 2013-07-22 | 2013-07-18 | 13.481 | 1,531,793 | -4,967 | 0.01% | 20,649,540 |
| 2013-07-19 | 2013-07-17 | 13.432 | 1,536,760 | -3,312 | 0.01% | 20,642,246 |
| 2013-07-18 | 2013-07-16 | 13.239 | 1,540,072 | +2,312 | 0.01% | 20,389,083 |
| 2013-07-17 | 2013-07-15 | 13.215 | 1,537,760 | +8,278 | 0.01% | 20,321,324 |
| 2013-07-16 | 2013-07-12 | 13.287 | 1,529,482 | +8,279 | 0.01% | 20,322,782 |
| 2013-07-15 | 2013-07-11 | 13.456 | 1,521,203 | +4,387 | 0.01% | 20,470,030 |
| 2013-07-12 | 2013-07-10 | 13.118 | 1,516,816 | +25,747 | 0.01% | 19,897,973 |
| 2013-07-11 | 2013-07-09 | 12.804 | 1,491,069 | +38,244 | 0.01% | 19,091,925 |
| 2013-07-10 | 2013-07-08 | 12.683 | 1,452,825 | +24,418 | 0.01% | 18,426,749 |
| 2013-07-09 | 2013-07-05 | 12.853 | 1,428,407 | +9,934 | 0.01% | 18,358,606 |
| 2013-07-08 | 2013-07-04 | 12.683 | 1,418,473 | -28,975 | 0.01% | 17,991,049 |
| 2013-07-05 | 2013-07-03 | 12.369 | 1,447,448 | +9,935 | 0.01% | 17,903,958 |
| 2013-07-04 | 2013-07-02 | 12.877 | 1,437,513 | +14,901 | 0.01% | 18,510,370 |
| 2013-07-03 | 2013-06-28 | 13.191 | 1,422,612 | +13,660 | 0.01% | 18,765,287 |
| 2013-07-02 | 2013-06-27 | 12.901 | 1,408,952 | -68,382 | 0.01% | 18,176,638 |
| 2013-06-28 | 2013-06-26 | 12.659 | 1,477,334 | +179,644 | 0.01% | 18,701,915 |
| 2013-06-27 | 2013-06-25 | 12.466 | 1,297,690 | -197,857 | 0.01% | 16,176,955 |
| 2013-06-26 | 2013-06-24 | 12.273 | 1,495,547 | +53,811 | 0.01% | 18,354,387 |
| 2013-06-25 | 2013-06-21 | 12.853 | 1,441,736 | +300,008 | 0.01% | 18,529,917 |
| 2013-06-24 | 2013-06-20 | 12.973 | 1,141,728 | +34,770 | 0.01% | 14,811,978 |
| 2013-06-21 | 2013-06-19 | 13.505 | 1,106,958 | +36,426 | 0.01% | 14,949,238 |
| 2013-06-20 | 2013-06-18 | 13.746 | 1,070,532 | +828 | 0.01% | 14,715,941 |
| 2013-06-19 | 2013-06-17 | 13.601 | 1,069,704 | -2,484 | 0.01% | 14,549,502 |
| 2013-06-18 | 2013-06-14 | 13.239 | 1,072,188 | +19,453 | 0.01% | 14,194,745 |
| 2013-06-17 | 2013-06-13 | 13.312 | 1,052,735 | +3,311 | 0.01% | 14,013,505 |
| 2013-06-14 | 2013-06-11 | 13.674 | 1,049,424 | +12,418 | 0.01% | 14,349,723 |
| 2013-06-13 | 2013-06-10 | 13.746 | 1,037,006 | -43,049 | 0.01% | 14,255,080 |
| 2013-06-11 | 2013-06-07 | 24.999 | 1,080,055 | +61,262 | 0.01% | 27,000,593 |
| 2013-06-10 | 2013-06-06 | 25.259 | 1,018,793 | +261,927 | 0.01% | 25,733,701 |
| 2013-06-07 | 2013-06-05 | 25.616 | 756,866 | -17,865 | 0.01% | 19,387,986 |
| 2013-06-06 | 2013-06-04 | 25.908 | 774,731 | +17,865 | 0.01% | 20,071,994 |
| 2013-06-04 | 2013-05-31 | 26.038 | 756,866 | -5,544 | 0.01% | 19,707,433 |
| 2013-06-03 | 2013-05-30 | 26.428 | 762,410 | +7,392 | 0.01% | 20,148,823 |
| 2013-05-31 | 2013-05-29 | 26.493 | 755,018 | +15,400 | 0.01% | 20,002,495 |
| 2013-05-30 | 2013-05-28 | 26.980 | 739,618 | +9,856 | 0.01% | 19,954,700 |
| 2013-05-29 | 2013-05-27 | 26.590 | 729,762 | +41,890 | 0.01% | 19,404,473 |
| 2013-05-28 | 2013-05-24 | 26.655 | 687,872 | +19,096 | 0.01% | 18,335,278 |
| 2013-05-27 | 2013-05-23 | 26.882 | 668,776 | -5,544 | 0.01% | 17,978,262 |
| 2013-05-24 | 2013-05-22 | 27.759 | 674,320 | +62,834 | 0.01% | 18,718,406 |
| 2013-05-23 | 2013-05-21 | 27.921 | 611,486 | +3,696 | 0.01% | 17,073,465 |
| 2013-05-22 | 2013-05-20 | 27.954 | 607,790 | +13,552 | 0.01% | 16,990,001 |
| 2013-05-16 | 2013-05-14 | 27.759 | 594,238 | -82,546 | 0.01% | 16,495,415 |
| 2013-05-15 | 2013-05-13 | 27.921 | 676,784 | +9,240 | 0.01% | 18,896,668 |
| 2013-05-14 | 2013-05-10 | 28.213 | 667,544 | -3,080 | 0.01% | 18,833,731 |
| 2013-05-13 | 2013-05-09 | 28.084 | 670,624 | -4,312 | 0.01% | 18,833,537 |
| 2013-05-10 | 2013-05-08 | 28.181 | 674,936 | +13,552 | 0.01% | 19,020,372 |
| 2013-05-09 | 2013-05-07 | 27.597 | 661,384 | +60,986 | 0.01% | 18,251,952 |
| 2013-05-08 | 2013-05-06 | 27.434 | 600,398 | +1,848 | 0.01% | 16,471,481 |
| 2013-05-07 | 2013-05-03 | 27.175 | 598,550 | -616 | 0.01% | 16,265,319 |
| 2013-05-06 | 2013-05-02 | 27.207 | 599,166 | +3,696 | 0.01% | 16,301,512 |
| 2013-05-03 | 2013-04-30 | 27.564 | 595,470 | -26,488 | 0.01% | 16,413,616 |
| 2013-05-02 | 2013-04-29 | 27.272 | 621,958 | +40,041 | 0.01% | 16,961,999 |
| 2013-04-29 | 2013-04-25 | 27.694 | 581,917 | -9,241 | 0.01% | 16,115,611 |
| 2013-04-26 | 2013-04-24 | 27.142 | 591,158 | -1,232 | 0.01% | 16,045,252 |
| 2013-04-25 | 2013-04-23 | 26.817 | 592,390 | -4,928 | 0.01% | 15,886,362 |
| 2013-04-24 | 2013-04-22 | 27.532 | 597,318 | +3,080 | 0.01% | 16,445,162 |
| 2013-04-23 | 2013-04-19 | 27.597 | 594,238 | +4,929 | 0.01% | 16,398,950 |
| 2013-04-22 | 2013-04-18 | 27.110 | 589,309 | +3,696 | 0.01% | 15,975,934 |
| 2013-04-19 | 2013-04-17 | 27.142 | 585,613 | +40,657 | 0.01% | 15,894,749 |
| 2013-04-18 | 2013-04-16 | 27.629 | 544,956 | -28,337 | 0.01% | 15,056,627 |
| 2013-04-17 | 2013-04-15 | 27.954 | 573,293 | +24,641 | 0.01% | 16,025,681 |
| 2013-04-16 | 2013-04-12 | 28.798 | 548,652 | +5,544 | 0.01% | 15,800,007 |
| 2013-04-15 | 2013-04-11 | 28.863 | 543,108 | -36,961 | 0.01% | 15,675,618 |
| 2013-04-12 | 2013-04-10 | 28.668 | 580,069 | +28,337 | 0.01% | 16,629,418 |
| 2013-04-11 | 2013-04-09 | 28.765 | 551,732 | -6,161 | 0.01% | 15,870,792 |
| 2013-04-10 | 2013-04-08 | 28.473 | 557,893 | +4,929 | 0.01% | 15,884,999 |
| 2013-04-09 | 2013-04-05 | 28.408 | 552,964 | +12,936 | 0.01% | 15,708,749 |
| 2013-04-03 | 2013-03-28 | 29.674 | 540,028 | -1,232 | 0.01% | 16,025,042 |
| 2013-04-02 | 2013-03-27 | 29.545 | 541,260 | -4,928 | 0.01% | 15,991,309 |
| 2013-03-28 | 2013-03-26 | 28.960 | 546,188 | +1,232 | 0.01% | 15,817,714 |
| 2013-03-27 | 2013-03-25 | 29.187 | 544,956 | +7,392 | 0.01% | 15,905,885 |
| 2013-03-26 | 2013-03-22 | 28.408 | 537,564 | -16,016 | 0.01% | 15,271,262 |
| 2013-03-25 | 2013-03-21 | 28.343 | 553,580 | +4,928 | 0.01% | 15,690,303 |
| 2013-03-22 | 2013-03-20 | 28.636 | 548,652 | -3,080 | 0.01% | 15,710,943 |
| 2013-03-21 | 2013-03-19 | 28.181 | 551,732 | -4,929 | 0.01% | 15,548,360 |
| 2013-03-19 | 2013-03-15 | 28.246 | 556,661 | +4,313 | 0.01% | 15,723,410 |
| 2013-03-18 | 2013-03-14 | 28.441 | 552,348 | +2,464 | 0.01% | 15,709,183 |
| 2013-03-15 | 2013-03-13 | 28.408 | 549,884 | +6,160 | 0.01% | 15,621,252 |
| 2013-03-08 | 2013-03-06 | 29.220 | 543,724 | -3,080 | 0.01% | 15,887,579 |
| 2013-03-05 | 2013-03-01 | 29.285 | 546,804 | -3,080 | 0.01% | 16,013,082 |
| 2013-03-04 | 2013-02-28 | 28.636 | 549,884 | -3,080 | 0.01% | 15,746,222 |
| 2013-03-01 | 2013-02-27 | 28.343 | 552,964 | +616 | 0.01% | 15,672,844 |
| 2013-02-28 | 2013-02-26 | 28.213 | 552,348 | -1,848 | 0.01% | 15,583,653 |
| 2013-02-27 | 2013-02-25 | 28.571 | 554,196 | -3,697 | 0.01% | 15,833,713 |
| 2013-02-26 | 2013-02-22 | 28.441 | 557,893 | +616 | 0.01% | 15,866,887 |
| 2013-02-22 | 2013-02-20 | 28.830 | 557,277 | -4,312 | 0.01% | 16,066,482 |
| 2013-02-21 | 2013-02-19 | 28.700 | 561,589 | -4,312 | 0.01% | 16,117,867 |
| 2013-02-20 | 2013-02-18 | 28.441 | 565,901 | +3,080 | 0.01% | 16,094,640 |
| 2013-02-19 | 2013-02-15 | 28.311 | 562,821 | +6,160 | 0.01% | 15,933,951 |
| 2013-02-18 | 2013-02-14 | 27.986 | 556,661 | +3,081 | 0.01% | 15,578,827 |
| 2013-02-15 | 2013-02-08 | 27.954 | 553,580 | +28,336 | 0.01% | 15,474,629 |
| 2013-02-14 | 2013-02-07 | 28.084 | 525,244 | +41,274 | 0.01% | 14,750,743 |
| 2013-02-08 | 2013-02-06 | 28.798 | 483,970 | -3,081 | 0.01% | 13,937,304 |
| 2013-02-07 | 2013-02-05 | 28.376 | 487,051 | +19,097 | 0.01% | 13,820,462 |
| 2013-02-06 | 2013-02-04 | 30.324 | 467,954 | -3,080 | 0.01% | 14,190,142 |
| 2013-02-04 | 2013-01-31 | 30.551 | 471,034 | +2,464 | 0.01% | 14,390,589 |
| 2013-02-01 | 2013-01-30 | 30.584 | 468,570 | +3,696 | 0.01% | 14,330,524 |
| 2013-01-31 | 2013-01-29 | 30.551 | 464,874 | -3,080 | 0.01% | 14,202,395 |
| 2013-01-30 | 2013-01-28 | 30.421 | 467,954 | -3,080 | 0.01% | 14,235,721 |
| 2013-01-29 | 2013-01-25 | 30.648 | 471,034 | +2,464 | 0.01% | 14,436,468 |
| 2013-01-28 | 2013-01-24 | 29.999 | 468,570 | -1,232 | 0.01% | 14,056,693 |
| 2013-01-23 | 2013-01-21 | 30.032 | 469,802 | -5,544 | 0.01% | 14,108,904 |
| 2013-01-22 | 2013-01-18 | 29.837 | 475,346 | +616 | 0.01% | 14,182,802 |
| 2013-01-18 | 2013-01-16 | 29.317 | 474,730 | +3,080 | 0.01% | 13,917,817 |
| 2013-01-17 | 2013-01-15 | 29.804 | 471,650 | +616 | 0.01% | 14,057,213 |
| 2013-01-16 | 2013-01-14 | 29.869 | 471,034 | +3,080 | 0.01% | 14,069,439 |
| 2013-01-15 | 2013-01-11 | 29.902 | 467,954 | -5,544 | 0.01% | 13,992,635 |
| 2013-01-14 | 2013-01-10 | 29.739 | 473,498 | -1,232 | 0.01% | 14,081,545 |
| 2013-01-08 | 2013-01-04 | 29.674 | 474,730 | -616 | 0.01% | 14,087,359 |
| 2013-01-07 | 2013-01-03 | 29.739 | 475,346 | -1,848 | 0.01% | 14,136,504 |
| 2013-01-04 | 2013-01-02 | 29.415 | 477,194 | +3,080 | 0.01% | 14,036,534 |
| 2013-01-03 | 2012-12-31 | 28.506 | 474,114 | -11,088 | 0.01% | 13,514,936 |
| 2013-01-02 | 2012-12-27 | 28.246 | 485,202 | +8,008 | 0.01% | 13,704,984 |
| 2012-12-21 | 2012-12-19 | 28.571 | 477,194 | -1,848 | 0.01% | 13,633,719 |
| 2012-12-14 | 2012-12-12 | 28.343 | 479,042 | -3,080 | 0.01% | 13,577,648 |
| 2012-12-12 | 2012-12-10 | 27.986 | 482,122 | -616 | 0.01% | 13,492,764 |
| 2012-12-11 | 2012-12-07 | 27.629 | 482,738 | -4,313 | 0.01% | 13,337,602 |
| 2012-12-10 | 2012-12-06 | 27.337 | 487,051 | -8,008 | 0.01% | 13,314,450 |
| 2012-12-07 | 2012-12-05 | 27.207 | 495,059 | +3,080 | 0.01% | 13,469,072 |
| 2012-12-05 | 2012-12-03 | 26.298 | 491,979 | -4,928 | 0.01% | 12,938,034 |
| 2012-12-04 | 2012-11-30 | 26.688 | 496,907 | +616 | 0.01% | 13,261,225 |
| 2012-12-03 | 2012-11-29 | 26.363 | 496,291 | -1,848 | 0.01% | 13,083,656 |
| 2012-11-30 | 2012-11-28 | 26.136 | 498,139 | +7,392 | 0.01% | 13,019,165 |
| 2012-11-26 | 2012-11-22 | 26.817 | 490,747 | -16,632 | 0.01% | 13,160,561 |
| 2012-11-21 | 2012-11-19 | 25.908 | 507,379 | +616 | 0.01% | 13,145,348 |
| 2012-11-20 | 2012-11-16 | 25.486 | 506,763 | +3,080 | 0.01% | 12,915,501 |
| 2012-11-19 | 2012-11-15 | 25.486 | 503,683 | -1,232 | 0.01% | 12,837,003 |
| 2012-11-15 | 2012-11-13 | 25.519 | 504,915 | +1,232 | 0.01% | 12,884,795 |
| 2012-11-14 | 2012-11-12 | 26.298 | 503,683 | -1,848 | 0.01% | 13,245,825 |
| 2012-11-13 | 2012-11-09 | 26.168 | 505,531 | +616 | 0.01% | 13,228,772 |
| 2012-11-12 | 2012-11-08 | 26.590 | 504,915 | +1,232 | 0.01% | 13,425,760 |
| 2012-11-09 | 2012-11-07 | 27.045 | 503,683 | +8,008 | 0.01% | 13,621,941 |
| 2012-11-08 | 2012-11-06 | 26.688 | 495,675 | +9,241 | 0.01% | 13,228,346 |
| 2012-11-07 | 2012-11-05 | 26.882 | 486,434 | +3,080 | 0.01% | 13,076,483 |
| 2012-11-06 | 2012-11-02 | 27.532 | 483,354 | -10,473 | 0.01% | 13,307,543 |
| 2012-11-05 | 2012-11-01 | 27.272 | 493,827 | -7,392 | 0.01% | 13,467,619 |
| 2012-11-02 | 2012-10-31 | 26.720 | 501,219 | +6,776 | 0.01% | 13,392,574 |
| 2012-11-01 | 2012-10-30 | 26.363 | 494,443 | -9,856 | 0.01% | 13,034,938 |
| 2012-10-31 | 2012-10-29 | 26.785 | 504,299 | -4,928 | 0.01% | 13,507,618 |
| 2012-10-30 | 2012-10-26 | 26.038 | 509,227 | -16,633 | 0.01% | 13,259,358 |
| 2012-10-26 | 2012-10-24 | 26.558 | 525,860 | +21,561 | 0.01% | 13,965,617 |
| 2012-10-24 | 2012-10-19 | 26.882 | 504,299 | -19,713 | 0.01% | 13,556,736 |
| 2012-10-22 | 2012-10-18 | 26.623 | 524,012 | -10,472 | 0.01% | 13,950,565 |
| 2012-10-19 | 2012-10-17 | 26.201 | 534,484 | -1,848 | 0.01% | 14,003,769 |
| 2012-10-18 | 2012-10-16 | 25.389 | 536,332 | +616 | 0.01% | 13,616,866 |
| 2012-10-17 | 2012-10-15 | 25.616 | 535,716 | +3,080 | 0.01% | 13,722,977 |
| 2012-10-16 | 2012-10-12 | 25.389 | 532,636 | -12,936 | 0.01% | 13,523,029 |
| 2012-10-15 | 2012-10-11 | 25.227 | 545,572 | -74,538 | 0.01% | 13,762,895 |
| 2012-10-12 | 2012-10-10 | 24.869 | 620,110 | -1,848 | 0.01% | 15,421,769 |
| 2012-10-11 | 2012-10-09 | 24.804 | 621,958 | +3,080 | 0.01% | 15,427,342 |
| 2012-10-10 | 2012-10-08 | 23.895 | 618,878 | -6,161 | 0.01% | 14,788,344 |
| 2012-10-08 | 2012-10-04 | 23.376 | 625,039 | +3,081 | 0.01% | 14,610,878 |
| 2012-10-04 | 2012-09-28 | 23.506 | 621,958 | -1,232 | 0.01% | 14,619,628 |
| 2012-10-03 | 2012-09-27 | 23.441 | 623,190 | +616 | 0.01% | 14,608,122 |
| 2012-09-28 | 2012-09-26 | 23.051 | 622,574 | +3,080 | 0.01% | 14,351,128 |
| 2012-09-26 | 2012-09-24 | 23.246 | 619,494 | +3,080 | 0.01% | 14,400,807 |
| 2012-09-25 | 2012-09-21 | 23.311 | 616,414 | +3,080 | 0.01% | 14,369,235 |
| 2012-09-24 | 2012-09-20 | 23.116 | 613,334 | -2,464 | 0.01% | 14,177,960 |
| 2012-09-21 | 2012-09-19 | 23.311 | 615,798 | +35,729 | 0.01% | 14,354,875 |
| 2012-09-19 | 2012-09-17 | 23.343 | 580,069 | +5,544 | 0.01% | 13,540,829 |
| 2012-09-14 | 2012-09-12 | 23.181 | 574,525 | -2,464 | 0.01% | 13,318,148 |
| 2012-09-12 | 2012-09-10 | 22.986 | 576,989 | +46,201 | 0.01% | 13,262,869 |
| 2012-09-11 | 2012-09-07 | 22.694 | 530,788 | +36,961 | 0.01% | 12,045,781 |
| 2012-09-07 | 2012-09-05 | 23.034 | 493,827 | +36,961 | 0.01% | 11,374,701 |
| 2012-09-06 | 2012-09-04 | 23.463 | 456,866 | +11,656 | 0.01% | 10,719,624 |
| 2012-09-03 | 2012-08-30 | 24.488 | 445,210 | -9,683 | 0.01% | 10,902,234 |
| 2012-08-31 | 2012-08-29 | 24.653 | 454,893 | -3,026 | 0.01% | 11,214,514 |
| 2012-08-30 | 2012-08-28 | 24.455 | 457,919 | +605 | 0.01% | 11,198,317 |
| 2012-08-29 | 2012-08-27 | 24.488 | 457,314 | +9,078 | 0.01% | 11,198,634 |
| 2012-08-23 | 2012-08-21 | 24.521 | 448,236 | +605 | 0.01% | 10,991,147 |
| 2012-08-22 | 2012-08-20 | 24.752 | 447,631 | -3,026 | 0.01% | 11,079,862 |
| 2012-08-20 | 2012-08-16 | 24.488 | 450,657 | -3,026 | 0.01% | 11,035,619 |
| 2012-08-17 | 2012-08-15 | 24.488 | 453,683 | -3,026 | 0.01% | 11,109,719 |
| 2012-08-16 | 2012-08-14 | 24.686 | 456,709 | -3,631 | 0.01% | 11,274,377 |
| 2012-08-10 | 2012-08-08 | 24.223 | 460,340 | -15,130 | 0.01% | 11,151,032 |
| 2012-08-09 | 2012-08-07 | 24.323 | 475,470 | -4,236 | 0.01% | 11,564,671 |
| 2012-08-08 | 2012-08-06 | 24.058 | 479,706 | -3,632 | 0.01% | 11,540,879 |
| 2012-08-07 | 2012-08-03 | 23.133 | 483,338 | -1,815 | 0.01% | 11,181,018 |
| 2012-08-06 | 2012-08-02 | 23.298 | 485,153 | +4,236 | 0.01% | 11,303,168 |
| 2012-08-02 | 2012-07-31 | 23.265 | 480,917 | -7,262 | 0.01% | 11,188,585 |
| 2012-08-01 | 2012-07-30 | 22.968 | 488,179 | -4,237 | 0.01% | 11,212,340 |
| 2012-07-31 | 2012-07-27 | 22.472 | 492,416 | -1,210 | 0.01% | 11,065,561 |
| 2012-07-30 | 2012-07-26 | 22.042 | 493,626 | +2,421 | 0.01% | 10,880,685 |
| 2012-07-27 | 2012-07-25 | 22.340 | 491,205 | -605 | 0.01% | 10,973,416 |
| 2012-07-25 | 2012-07-23 | 22.736 | 491,810 | -7,868 | 0.01% | 11,181,966 |
| 2012-07-24 | 2012-07-20 | 23.331 | 499,678 | -7,262 | 0.01% | 11,658,087 |
| 2012-07-23 | 2012-07-19 | 22.902 | 506,940 | +4,841 | 0.01% | 11,609,731 |
| 2012-07-19 | 2012-07-17 | 22.637 | 502,099 | -7,262 | 0.01% | 11,366,121 |
| 2012-07-17 | 2012-07-13 | 22.406 | 509,361 | -1,816 | 0.01% | 11,412,683 |
| 2012-07-16 | 2012-07-12 | 22.142 | 511,177 | -6,052 | 0.01% | 11,318,229 |
| 2012-07-13 | 2012-07-11 | 21.646 | 517,229 | -4,236 | 0.01% | 11,195,836 |
| 2012-07-12 | 2012-07-10 | 21.249 | 521,465 | -3,026 | 0.01% | 11,080,733 |
| 2012-07-11 | 2012-07-09 | 21.514 | 524,491 | +3,026 | 0.01% | 11,283,696 |
| 2012-07-10 | 2012-07-06 | 22.042 | 521,465 | +10,893 | 0.01% | 11,494,322 |
| 2012-07-09 | 2012-07-05 | 22.241 | 510,572 | -605 | 0.01% | 11,355,452 |
| 2012-07-06 | 2012-07-04 | 22.142 | 511,177 | +1,211 | 0.01% | 11,318,229 |
| 2012-07-05 | 2012-07-03 | 22.703 | 509,966 | +3,026 | 0.01% | 11,577,914 |
| 2012-07-04 | 2012-06-29 | 22.736 | 506,940 | +11,498 | 0.01% | 11,525,967 |
| 2012-07-03 | 2012-06-28 | 22.241 | 495,442 | +7,868 | 0.01% | 11,018,951 |
| 2012-06-29 | 2012-06-27 | 22.472 | 487,574 | -3,026 | 0.01% | 10,956,752 |
| 2012-06-27 | 2012-06-25 | 22.307 | 490,600 | +1,210 | 0.01% | 10,943,687 |
| 2012-06-26 | 2012-06-22 | 22.835 | 489,390 | +606 | 0.01% | 11,175,462 |
| 2012-06-22 | 2012-06-20 | 23.232 | 488,784 | +1,210 | 0.01% | 11,355,458 |
| 2012-06-20 | 2012-06-18 | 23.397 | 487,574 | +6,052 | 0.01% | 11,407,912 |
| 2012-06-19 | 2012-06-15 | 23.364 | 481,522 | +1,816 | 0.01% | 11,250,399 |
| 2012-06-18 | 2012-06-14 | 22.835 | 479,706 | +3,026 | 0.01% | 10,954,323 |
| 2012-06-15 | 2012-06-13 | 23.496 | 476,680 | -3,026 | 0.01% | 11,200,280 |
| 2012-06-14 | 2012-06-12 | 23.430 | 479,706 | -3,632 | 0.01% | 11,239,675 |
| 2012-06-11 | 2012-06-07 | 23.199 | 483,338 | -3,026 | 0.01% | 11,212,964 |
| 2012-06-08 | 2012-06-06 | 23.100 | 486,364 | +3,026 | 0.01% | 11,234,945 |
| 2012-06-06 | 2012-06-04 | 22.373 | 483,338 | -1,210 | 0.01% | 10,813,642 |
| 2012-06-05 | 2012-06-01 | 22.670 | 484,548 | -59,309 | 0.01% | 10,984,829 |
| 2012-06-01 | 2012-05-30 | 23.298 | 543,857 | -18,762 | 0.01% | 12,670,863 |
| 2012-05-31 | 2012-05-29 | 23.728 | 562,619 | +6,052 | 0.01% | 13,349,691 |
| 2012-05-28 | 2012-05-24 | 23.331 | 556,567 | +1,816 | 0.01% | 12,985,376 |
| 2012-05-25 | 2012-05-23 | 23.463 | 554,751 | +3,026 | 0.01% | 13,016,338 |
| 2012-05-24 | 2012-05-22 | 23.629 | 551,725 | +22,998 | 0.01% | 13,036,502 |
| 2012-05-22 | 2012-05-18 | 23.728 | 528,727 | +605 | 0.01% | 12,545,509 |
| 2012-05-21 | 2012-05-17 | 23.992 | 528,122 | -8,473 | 0.01% | 12,670,777 |
| 2012-05-18 | 2012-05-16 | 25.328 | 536,595 | +8,473 | 0.01% | 13,590,770 |
| 2012-05-17 | 2012-05-15 | 26.046 | 528,122 | +26,291 | 0.01% | 13,755,249 |
| 2012-05-16 | 2012-05-14 | 25.806 | 501,831 | +1,755 | 0.01% | 12,950,415 |
| 2012-05-15 | 2012-05-11 | 26.080 | 500,076 | +585 | 0.01% | 13,041,867 |
| 2012-05-14 | 2012-05-10 | 26.422 | 499,491 | +1,171 | 0.01% | 13,197,340 |
| 2012-05-11 | 2012-05-09 | 26.900 | 498,320 | -5,852 | 0.01% | 13,404,860 |
| 2012-05-10 | 2012-05-08 | 27.003 | 504,172 | +4,681 | 0.01% | 13,613,978 |
| 2012-05-09 | 2012-05-07 | 27.379 | 499,491 | +9,948 | 0.01% | 13,675,380 |
| 2012-05-08 | 2012-05-04 | 27.926 | 489,543 | +5,851 | 0.01% | 13,670,743 |
| 2012-05-07 | 2012-05-03 | 28.096 | 483,692 | -1,756 | 0.01% | 13,590,016 |
| 2012-05-04 | 2012-05-02 | 28.507 | 485,448 | -2,925 | 0.01% | 13,838,468 |
| 2012-05-03 | 2012-04-30 | 28.575 | 488,373 | +1,170 | 0.01% | 13,955,235 |
| 2012-04-30 | 2012-04-26 | 27.994 | 487,203 | +2,341 | 0.01% | 13,638,703 |
| 2012-04-25 | 2012-04-23 | 27.823 | 484,862 | +1,755 | 0.01% | 13,490,306 |
| 2012-04-24 | 2012-04-20 | 28.370 | 483,107 | +1,170 | 0.01% | 13,705,682 |
| 2012-04-23 | 2012-04-19 | 28.575 | 481,937 | -1,170 | 0.01% | 13,771,327 |
| 2012-04-20 | 2012-04-18 | 28.096 | 483,107 | -1,170 | 0.01% | 13,573,579 |
| 2012-04-19 | 2012-04-17 | 28.028 | 484,277 | +2,925 | 0.01% | 13,573,346 |
| 2012-04-18 | 2012-04-16 | 28.131 | 481,352 | +5,852 | 0.01% | 13,540,723 |
| 2012-04-17 | 2012-04-13 | 28.404 | 475,500 | +2,925 | 0.01% | 13,506,125 |
| 2012-04-16 | 2012-04-12 | 28.267 | 472,575 | +2,926 | 0.01% | 13,358,432 |
| 2012-04-11 | 2012-04-05 | 28.643 | 469,649 | -4,096 | 0.01% | 13,452,303 |
| 2012-04-10 | 2012-04-03 | 28.951 | 473,745 | +7,022 | 0.01% | 13,715,362 |
| 2012-04-02 | 2012-03-29 | 28.917 | 466,723 | +18,724 | 0.01% | 13,496,116 |
| 2012-03-30 | 2012-03-28 | 29.635 | 447,999 | -585 | 0.01% | 13,276,249 |
| 2012-03-28 | 2012-03-26 | 29.976 | 448,584 | -2,926 | 0.01% | 13,446,913 |
| 2012-03-27 | 2012-03-23 | 29.532 | 451,510 | +1,755 | 0.01% | 13,333,997 |
| 2012-03-23 | 2012-03-21 | 29.464 | 449,755 | +2,341 | 0.01% | 13,251,422 |
| 2012-03-22 | 2012-03-20 | 29.737 | 447,414 | +7,606 | 0.01% | 13,304,791 |
| 2012-03-21 | 2012-03-19 | 30.933 | 439,808 | -2,925 | 0.01% | 13,604,762 |
| 2012-03-20 | 2012-03-16 | 30.763 | 442,733 | +585 | 0.01% | 13,619,578 |
| 2012-03-16 | 2012-03-14 | 30.387 | 442,148 | -585 | 0.01% | 13,435,340 |
| 2012-03-15 | 2012-03-13 | 30.797 | 442,733 | +5,851 | 0.01% | 13,634,710 |
| 2012-03-13 | 2012-03-09 | 30.763 | 436,882 | -2,926 | 0.01% | 13,439,586 |
| 2012-03-12 | 2012-03-08 | 30.421 | 439,808 | -585 | 0.01% | 13,379,268 |
| 2012-03-09 | 2012-03-07 | 30.079 | 440,393 | -585 | 0.01% | 13,246,536 |
| 2012-03-08 | 2012-03-06 | 29.771 | 440,978 | -6,436 | 0.01% | 13,128,476 |
| 2012-03-07 | 2012-03-05 | 29.908 | 447,414 | +2,340 | 0.01% | 13,381,255 |
| 2012-03-06 | 2012-03-02 | 30.489 | 445,074 | -1,755 | 0.01% | 13,569,889 |
| 2012-03-05 | 2012-03-01 | 29.942 | 446,829 | +585 | 0.01% | 13,379,032 |
| 2012-03-02 | 2012-02-29 | 30.387 | 446,244 | -5,851 | 0.01% | 13,559,803 |
| 2012-03-01 | 2012-02-28 | 30.011 | 452,095 | +3,511 | 0.01% | 13,567,613 |
| 2012-02-29 | 2012-02-27 | 29.327 | 448,584 | -7,022 | 0.01% | 13,155,589 |
| 2012-02-28 | 2012-02-24 | 29.737 | 455,606 | +4,096 | 0.01% | 13,548,397 |
| 2012-02-27 | 2012-02-23 | 30.079 | 451,510 | -1,755 | 0.01% | 13,580,923 |
| 2012-02-24 | 2012-02-22 | 30.250 | 453,265 | -1,756 | 0.01% | 13,711,175 |
| 2012-02-23 | 2012-02-21 | 29.942 | 455,021 | +22,820 | 0.01% | 13,624,318 |
| 2012-02-22 | 2012-02-20 | 30.250 | 432,201 | +9,947 | 0.01% | 13,073,994 |
| 2012-02-21 | 2012-02-17 | 31.993 | 422,254 | -2,925 | 0.01% | 13,509,176 |
| 2012-02-20 | 2012-02-16 | 31.412 | 425,179 | +5,851 | 0.01% | 13,355,697 |
| 2012-02-17 | 2012-02-15 | 31.890 | 419,328 | +63,194 | 0.01% | 13,372,566 |
| 2012-02-15 | 2012-02-13 | 31.685 | 356,134 | +1,755 | 0.01% | 11,284,242 |
| 2012-02-14 | 2012-02-10 | 31.480 | 354,379 | +5,851 | 0.01% | 11,155,957 |
| 2012-02-10 | 2012-02-08 | 32.301 | 348,528 | +586 | 0.01% | 11,257,675 |
| 2012-02-08 | 2012-02-06 | 31.925 | 347,942 | -13,458 | 0.01% | 11,107,926 |
| 2012-02-07 | 2012-02-03 | 32.882 | 361,400 | -1,756 | 0.01% | 11,883,448 |
| 2012-02-06 | 2012-02-02 | 32.916 | 363,156 | +3,511 | 0.01% | 11,953,601 |
| 2012-02-03 | 2012-02-01 | 32.266 | 359,645 | -11,703 | 0.01% | 11,604,468 |
| 2012-02-02 | 2012-01-31 | 32.198 | 371,348 | -12,872 | 0.01% | 11,956,697 |
| 2012-01-31 | 2012-01-27 | 31.549 | 384,220 | -5,852 | 0.01% | 12,121,627 |
| 2012-01-30 | 2012-01-26 | 31.241 | 390,072 | +3,511 | 0.01% | 12,186,253 |
| 2012-01-27 | 2012-01-20 | 30.865 | 386,561 | +8,777 | 0.01% | 11,931,225 |
| 2012-01-26 | 2012-01-19 | 31.104 | 377,784 | -16,969 | 0.01% | 11,750,712 |
| 2012-01-20 | 2012-01-18 | 31.241 | 394,753 | -9,947 | 0.01% | 12,332,493 |
| 2012-01-19 | 2012-01-17 | 31.070 | 404,700 | -16,969 | 0.01% | 12,574,083 |
| 2012-01-18 | 2012-01-16 | 29.669 | 421,669 | +11,703 | 0.01% | 12,510,384 |
| 2012-01-17 | 2012-01-13 | 30.421 | 409,966 | +35,693 | 0.01% | 12,471,454 |
| 2012-01-13 | 2012-01-11 | 30.763 | 374,273 | +13,458 | 0.01% | 11,513,576 |
| 2012-01-12 | 2012-01-10 | 30.831 | 360,815 | -1,756 | 0.01% | 11,124,240 |
| 2012-01-11 | 2012-01-09 | 30.421 | 362,571 | -57,927 | 0.01% | 11,029,665 |
| 2012-01-10 | 2012-01-06 | 30.113 | 420,498 | +28,671 | 0.01% | 12,662,489 |
| 2012-01-09 | 2012-01-05 | 29.566 | 391,827 | -2,926 | 0.01% | 11,584,831 |
| 2012-01-06 | 2012-01-04 | 28.917 | 394,753 | +32,182 | 0.01% | 11,414,977 |
| 2012-01-05 | 2012-01-03 | 29.464 | 362,571 | -13,458 | 0.01% | 10,682,664 |
| 2012-01-04 | 2011-12-30 | 27.926 | 376,029 | +1,756 | 0.01% | 10,500,806 |
| 2012-01-03 | 2011-12-29 | 27.926 | 374,273 | +5,266 | 0.01% | 10,451,769 |
| 2011-12-30 | 2011-12-28 | 28.199 | 369,007 | -57,928 | 0.01% | 10,405,616 |
| 2011-12-29 | 2011-12-23 | 28.404 | 426,935 | +59,683 | 0.01% | 12,126,683 |
| 2011-12-23 | 2011-12-21 | 28.131 | 367,252 | -2,925 | 0.01% | 10,331,021 |
| 2011-12-22 | 2011-12-20 | 27.481 | 370,177 | -6,437 | 0.01% | 10,172,899 |
| 2011-12-20 | 2011-12-16 | 27.344 | 376,614 | +6,437 | 0.01% | 10,298,303 |
| 2011-12-16 | 2011-12-14 | 27.344 | 370,177 | -1,756 | 0.01% | 10,122,287 |
| 2011-12-06 | 2011-12-02 | 28.096 | 371,933 | -8,777 | 0.01% | 10,449,987 |
| 2011-12-05 | 2011-12-01 | 27.960 | 380,710 | -9,362 | 0.01% | 10,644,538 |
| 2011-12-02 | 2011-11-30 | 26.968 | 390,072 | +2,341 | 0.01% | 10,519,643 |
| 2011-12-01 | 2011-11-29 | 27.413 | 387,731 | -8,777 | 0.01% | 10,628,797 |
| 2011-11-30 | 2011-11-28 | 27.413 | 396,508 | -4,681 | 0.01% | 10,869,400 |
| 2011-11-29 | 2011-11-25 | 27.276 | 401,189 | +4,681 | 0.01% | 10,942,867 |
| 2011-11-28 | 2011-11-24 | 27.720 | 396,508 | -8,192 | 0.01% | 10,991,375 |
| 2011-11-25 | 2011-11-23 | 27.447 | 404,700 | +8,192 | 0.01% | 11,107,798 |
| 2011-11-24 | 2011-11-22 | 27.720 | 396,508 | -7,607 | 0.01% | 10,991,375 |
| 2011-11-23 | 2011-11-21 | 27.379 | 404,115 | -4,096 | 0.01% | 11,064,116 |
| 2011-11-22 | 2011-11-18 | 27.242 | 408,211 | +6,437 | 0.01% | 11,120,447 |
| 2011-11-18 | 2011-11-16 | 27.584 | 401,774 | +10,532 | 0.01% | 11,082,420 |
| 2011-11-16 | 2011-11-14 | 28.746 | 391,242 | -19,309 | 0.01% | 11,246,586 |
| 2011-11-15 | 2011-11-11 | 28.302 | 410,551 | -5,851 | 0.01% | 11,619,212 |
| 2011-11-14 | 2011-11-10 | 27.447 | 416,402 | -7,022 | 0.01% | 11,428,983 |
| 2011-11-11 | 2011-11-09 | 27.857 | 423,424 | +8,192 | 0.01% | 11,795,390 |
| 2011-11-10 | 2011-11-08 | 27.789 | 415,232 | +6,436 | 0.01% | 11,538,799 |
| 2011-11-09 | 2011-11-07 | 27.242 | 408,796 | -18,109 | 0.01% | 11,136,384 |
| 2011-11-08 | 2011-11-04 | 27.071 | 426,905 | -51,492 | 0.01% | 11,556,748 |
| 2011-11-07 | 2011-11-03 | 24.986 | 478,397 | +8,192 | 0.01% | 11,953,224 |
| 2011-11-02 | 2011-10-31 | 25.430 | 470,205 | -1,755 | 0.01% | 11,957,473 |
| 2011-10-27 | 2011-10-25 | 25.499 | 471,960 | -2,926 | 0.01% | 12,034,367 |
| 2011-10-26 | 2011-10-24 | 25.191 | 474,886 | -7,021 | 0.01% | 11,962,889 |
| 2011-10-25 | 2011-10-21 | 24.405 | 481,907 | -3,511 | 0.01% | 11,760,903 |
| 2011-10-21 | 2011-10-19 | 24.713 | 485,418 | -5,266 | 0.01% | 11,995,916 |
| 2011-10-20 | 2011-10-18 | 24.405 | 490,684 | +2,340 | 0.01% | 11,975,105 |
| 2011-10-19 | 2011-10-17 | 25.020 | 488,344 | -2,926 | 0.01% | 12,218,451 |
| 2011-10-18 | 2011-10-14 | 24.678 | 491,270 | -2,925 | 0.01% | 12,123,742 |
| 2011-10-17 | 2011-10-13 | 24.405 | 494,195 | +2,925 | 0.01% | 12,060,791 |
| 2011-10-14 | 2011-10-12 | 24.542 | 491,270 | -4,095 | 0.01% | 12,056,574 |
| 2011-10-13 | 2011-10-11 | 24.234 | 495,365 | +5,851 | 0.01% | 12,004,685 |
| 2011-10-12 | 2011-10-10 | 24.473 | 489,514 | +8,192 | 0.01% | 11,980,015 |
| 2011-10-11 | 2011-10-07 | 25.601 | 481,322 | -13,458 | 0.01% | 12,322,441 |
| 2011-10-10 | 2011-10-06 | 26.080 | 494,780 | +1,755 | 0.01% | 12,903,749 |
| 2011-10-07 | 2011-10-04 | 25.772 | 493,025 | -5,851 | 0.01% | 12,706,312 |
| 2011-10-06 | 2011-10-03 | 26.148 | 498,876 | -58,513 | 0.01% | 13,044,675 |
| 2011-10-04 | 2011-09-30 | 26.251 | 557,389 | +52,662 | 0.01% | 14,631,837 |
| 2011-10-03 | 2011-09-28 | 26.011 | 504,727 | +2,925 | 0.01% | 13,128,661 |
| 2011-09-30 | 2011-09-27 | 25.806 | 501,802 | -585 | 0.01% | 12,949,666 |
| 2011-09-28 | 2011-09-26 | 24.507 | 502,387 | +1,755 | 0.01% | 12,312,232 |
| 2011-09-23 | 2011-09-21 | 25.875 | 500,632 | +1,171 | 0.01% | 12,953,696 |
| 2011-09-22 | 2011-09-20 | 26.216 | 499,461 | -8,192 | 0.01% | 13,094,116 |
| 2011-09-21 | 2011-09-19 | 25.806 | 507,653 | +5,851 | 0.01% | 13,100,659 |
| 2011-09-20 | 2011-09-16 | 25.806 | 501,802 | -13,458 | 0.01% | 12,949,666 |
| 2011-09-19 | 2011-09-15 | 25.499 | 515,260 | +5,852 | 0.01% | 13,138,461 |
| 2011-09-16 | 2011-09-14 | 25.123 | 509,408 | -29,257 | 0.01% | 12,797,712 |
| 2011-09-12 | 2011-09-08 | 25.772 | 538,665 | +585 | 0.01% | 13,882,553 |
| 2011-09-09 | 2011-09-07 | 26.845 | 538,080 | -1,755 | 0.01% | 14,444,958 |
| 2011-09-08 | 2011-09-06 | 26.255 | 539,835 | +2,187 | 0.01% | 14,173,358 |
| 2011-09-07 | 2011-09-05 | 25.630 | 537,648 | -1,152 | 0.01% | 13,779,845 |
| 2011-09-05 | 2011-09-01 | 26.290 | 538,800 | -575 | 0.01% | 14,164,896 |
| 2011-09-01 | 2011-08-30 | 26.220 | 539,375 | -53,558 | 0.01% | 14,142,549 |
| 2011-08-31 | 2011-08-29 | 26.012 | 592,933 | +1,727 | 0.01% | 15,423,302 |
| 2011-08-30 | 2011-08-26 | 24.380 | 591,206 | -135,334 | 0.01% | 14,413,381 |
| 2011-08-29 | 2011-08-25 | 24.831 | 726,540 | +141,669 | 0.02% | 18,040,788 |
| 2011-08-26 | 2011-08-24 | 24.206 | 584,871 | -1,728 | 0.01% | 14,157,377 |
| 2011-08-25 | 2011-08-23 | 24.380 | 586,599 | -1,151 | 0.01% | 14,301,064 |
| 2011-08-24 | 2011-08-22 | 22.990 | 587,750 | -1,728 | 0.01% | 13,512,651 |
| 2011-08-23 | 2011-08-19 | 22.539 | 589,478 | +576 | 0.01% | 13,286,244 |
| 2011-08-22 | 2011-08-18 | 23.303 | 588,902 | -2,880 | 0.01% | 13,723,203 |
| 2011-08-18 | 2011-08-16 | 23.442 | 591,782 | -112,298 | 0.01% | 13,872,523 |
| 2011-08-17 | 2011-08-15 | 23.581 | 704,080 | -1,152 | 0.01% | 16,602,815 |
| 2011-08-16 | 2011-08-12 | 22.678 | 705,232 | -2,879 | 0.01% | 15,993,191 |
| 2011-08-15 | 2011-08-11 | 22.817 | 708,111 | -2,304 | 0.01% | 16,156,848 |
| 2011-08-12 | 2011-08-10 | 22.921 | 710,415 | -576 | 0.01% | 16,283,434 |
| 2011-08-11 | 2011-08-09 | 22.400 | 710,991 | +63,348 | 0.01% | 15,926,258 |
| 2011-08-09 | 2011-08-05 | 24.657 | 647,643 | +33,978 | 0.01% | 15,969,229 |
| 2011-08-08 | 2011-08-04 | 25.595 | 613,665 | +2,303 | 0.01% | 15,706,838 |
| 2011-08-05 | 2011-08-03 | 25.908 | 611,362 | +576 | 0.01% | 15,838,980 |
| 2011-08-03 | 2011-08-01 | 27.019 | 610,786 | -576 | 0.01% | 16,502,837 |
| 2011-08-02 | 2011-07-29 | 26.706 | 611,362 | -1,152 | 0.01% | 16,327,313 |
| 2011-08-01 | 2011-07-28 | 26.984 | 612,514 | -43,191 | 0.01% | 16,528,254 |
| 2011-07-29 | 2011-07-27 | 26.984 | 655,705 | +575 | 0.01% | 17,693,732 |
| 2011-07-28 | 2011-07-26 | 27.088 | 655,130 | -1,727 | 0.01% | 17,746,472 |
| 2011-07-21 | 2011-07-19 | 26.498 | 656,857 | -2,304 | 0.01% | 17,405,452 |
| 2011-07-15 | 2011-07-13 | 26.568 | 659,161 | -100,781 | 0.01% | 17,512,287 |
| 2011-07-14 | 2011-07-12 | 26.186 | 759,942 | +143,973 | 0.02% | 19,899,480 |
| 2011-07-07 | 2011-07-05 | 27.401 | 615,969 | -1,152 | 0.01% | 16,878,187 |
| 2011-07-04 | 2011-06-29 | 26.950 | 617,121 | -57,589 | 0.01% | 16,631,139 |
| 2011-06-30 | 2011-06-28 | 27.054 | 674,710 | -17,277 | 0.01% | 18,253,432 |
| 2011-06-29 | 2011-06-27 | 26.429 | 691,987 | -2,879 | 0.01% | 18,288,266 |
| 2011-06-28 | 2011-06-24 | 26.220 | 694,866 | -5,759 | 0.01% | 18,219,563 |
| 2011-06-27 | 2011-06-23 | 25.456 | 700,625 | +3,455 | 0.01% | 17,835,264 |
| 2011-06-24 | 2011-06-22 | 25.248 | 697,170 | -4,031 | 0.01% | 17,602,041 |
| 2011-06-23 | 2011-06-21 | 25.283 | 701,201 | +2,304 | 0.01% | 17,728,167 |
| 2011-06-21 | 2011-06-17 | 25.005 | 698,897 | -14,397 | 0.01% | 17,475,741 |
| 2011-06-20 | 2011-06-16 | 25.387 | 713,294 | +5,758 | 0.01% | 18,108,225 |
| 2011-06-10 | 2011-06-08 | 27.049 | 707,536 | -1,727 | 0.01% | 19,138,134 |
| 2011-06-09 | 2011-06-07 | 27.014 | 709,263 | +13,317 | 0.01% | 19,159,704 |
| 2011-06-08 | 2011-06-03 | 27.191 | 695,946 | +2,257 | 0.01% | 18,923,324 |
| 2011-06-02 | 2011-05-31 | 27.652 | 693,689 | -14,104 | 0.01% | 19,181,648 |
| 2011-06-01 | 2011-05-30 | 26.978 | 707,793 | -33,286 | 0.01% | 19,094,902 |
| 2011-05-31 | 2011-05-27 | 27.084 | 741,079 | +2,257 | 0.02% | 20,071,710 |
| 2011-05-30 | 2011-05-26 | 26.588 | 738,822 | -2,821 | 0.02% | 19,643,895 |
| 2011-05-27 | 2011-05-25 | 26.198 | 741,643 | +2,821 | 0.02% | 19,429,689 |
| 2011-05-26 | 2011-05-24 | 26.198 | 738,822 | +19,745 | 0.02% | 19,355,784 |
| 2011-05-25 | 2011-05-23 | 26.340 | 719,077 | -4,513 | 0.02% | 18,940,469 |
| 2011-05-24 | 2011-05-20 | 26.836 | 723,590 | -3,385 | 0.02% | 19,418,467 |
| 2011-05-23 | 2011-05-19 | 26.943 | 726,975 | +1,128 | 0.02% | 19,586,624 |
| 2011-05-20 | 2011-05-18 | 26.659 | 725,847 | +1,129 | 0.02% | 19,350,378 |
| 2011-05-19 | 2011-05-17 | 26.694 | 724,718 | +1,128 | 0.02% | 19,345,971 |
| 2011-05-17 | 2011-05-13 | 27.120 | 723,590 | -1,692 | 0.02% | 19,623,682 |
| 2011-05-12 | 2011-05-09 | 27.120 | 725,282 | -5,642 | 0.02% | 19,669,569 |
| 2011-05-09 | 2011-05-05 | 26.624 | 730,924 | +14,668 | 0.02% | 19,459,814 |
| 2011-05-06 | 2011-05-04 | 26.836 | 716,256 | +36,671 | 0.02% | 19,221,650 |
| 2011-05-05 | 2011-05-03 | 27.333 | 679,585 | +14,104 | 0.01% | 18,574,823 |
| 2011-05-04 | 2011-04-29 | 27.723 | 665,481 | +15,796 | 0.01% | 18,448,834 |
| 2011-04-28 | 2011-04-26 | 28.148 | 649,685 | +3,949 | 0.01% | 18,287,311 |
| 2011-04-27 | 2011-04-21 | 28.396 | 645,736 | -1,692 | 0.01% | 18,336,398 |
| 2011-04-26 | 2011-04-20 | 28.148 | 647,428 | -564 | 0.01% | 18,223,781 |
| 2011-04-21 | 2011-04-19 | 27.935 | 647,992 | +3,385 | 0.01% | 18,101,826 |
| 2011-04-20 | 2011-04-18 | 28.113 | 644,607 | +564 | 0.01% | 18,121,524 |
| 2011-04-19 | 2011-04-15 | 28.361 | 644,043 | +2,821 | 0.01% | 18,265,492 |
| 2011-04-18 | 2011-04-14 | 28.432 | 641,222 | +2,820 | 0.01% | 18,230,950 |
| 2011-04-15 | 2011-04-13 | 28.963 | 638,402 | -5,077 | 0.01% | 18,490,251 |
| 2011-04-13 | 2011-04-11 | 29.211 | 643,479 | -2,821 | 0.01% | 18,796,981 |
| 2011-04-12 | 2011-04-08 | 29.034 | 646,300 | -4,513 | 0.01% | 18,764,827 |
| 2011-04-11 | 2011-04-07 | 28.857 | 650,813 | -564 | 0.01% | 18,780,500 |
| 2011-04-08 | 2011-04-06 | 28.432 | 651,377 | -11,283 | 0.01% | 18,519,673 |
| 2011-04-07 | 2011-04-04 | 27.971 | 662,660 | -56,417 | 0.01% | 18,535,072 |
| 2011-04-06 | 2011-04-01 | 27.723 | 719,077 | -8,462 | 0.02% | 19,934,652 |
| 2011-04-04 | 2011-03-31 | 27.652 | 727,539 | +2,821 | 0.02% | 20,117,657 |
| 2011-04-01 | 2011-03-30 | 27.687 | 724,718 | -6,206 | 0.02% | 20,065,343 |
| 2011-03-30 | 2011-03-28 | 27.262 | 730,924 | +10,155 | 0.02% | 19,926,227 |
| 2011-03-29 | 2011-03-25 | 27.829 | 720,769 | -34,414 | 0.02% | 20,058,215 |
| 2011-03-28 | 2011-03-24 | 27.474 | 755,183 | -8,462 | 0.02% | 20,748,200 |
| 2011-03-25 | 2011-03-23 | 27.155 | 763,645 | +564 | 0.02% | 20,737,042 |
| 2011-03-24 | 2011-03-22 | 27.155 | 763,081 | -3,385 | 0.02% | 20,721,726 |
| 2011-03-23 | 2011-03-21 | 26.943 | 766,466 | +4,513 | 0.02% | 20,650,616 |
| 2011-03-22 | 2011-03-18 | 26.482 | 761,953 | +16,925 | 0.02% | 20,177,869 |
| 2011-03-21 | 2011-03-17 | 27.297 | 745,028 | +19,181 | 0.02% | 20,337,138 |
| 2011-03-18 | 2011-03-16 | 27.545 | 725,847 | +5,078 | 0.02% | 19,993,675 |
| 2011-03-17 | 2011-03-15 | 27.510 | 720,769 | +5,641 | 0.02% | 19,828,248 |
| 2011-03-16 | 2011-03-14 | 28.148 | 715,128 | +5,642 | 0.02% | 20,129,399 |
| 2011-03-15 | 2011-03-11 | 27.545 | 709,486 | +9,591 | 0.01% | 19,543,006 |
| 2011-03-14 | 2011-03-10 | 28.183 | 699,895 | +5,641 | 0.01% | 19,725,433 |
| 2011-03-11 | 2011-03-09 | 28.183 | 694,254 | -4,513 | 0.01% | 19,566,450 |
| 2011-03-10 | 2011-03-08 | 28.325 | 698,767 | -9,591 | 0.01% | 19,792,729 |
| 2011-03-09 | 2011-03-07 | 27.333 | 708,358 | +1,129 | 0.01% | 19,361,264 |
| 2011-03-08 | 2011-03-04 | 27.581 | 707,229 | -40,056 | 0.01% | 19,505,908 |
| 2011-03-07 | 2011-03-03 | 27.510 | 747,285 | -9,026 | 0.02% | 20,557,699 |
| 2011-03-04 | 2011-03-02 | 27.439 | 756,311 | +62,622 | 0.02% | 20,752,379 |
| 2011-03-03 | 2011-03-01 | 28.573 | 693,689 | -2,821 | 0.01% | 19,821,037 |
| 2011-03-02 | 2011-02-28 | 28.148 | 696,510 | -19,746 | 0.01% | 19,605,340 |
| 2011-03-01 | 2011-02-25 | 27.581 | 716,256 | +53,031 | 0.02% | 19,754,880 |
| 2011-02-28 | 2011-02-24 | 27.155 | 663,225 | +91,395 | 0.01% | 18,010,102 |
| 2011-02-25 | 2011-02-23 | 28.361 | 571,830 | -13,540 | 0.01% | 16,217,483 |
| 2011-02-24 | 2011-02-22 | 28.432 | 585,370 | +7,898 | 0.01% | 16,642,990 |
| 2011-02-23 | 2011-02-21 | 29.566 | 577,472 | -22,567 | 0.01% | 17,073,537 |
| 2011-02-22 | 2011-02-18 | 30.275 | 600,039 | -9,026 | 0.01% | 18,166,191 |
| 2011-02-21 | 2011-02-17 | 29.601 | 609,065 | +2,257 | 0.01% | 18,029,207 |
| 2011-02-18 | 2011-02-16 | 29.318 | 606,808 | +8,462 | 0.01% | 17,790,302 |
| 2011-02-17 | 2011-02-15 | 28.751 | 598,346 | +9,027 | 0.01% | 17,202,825 |
| 2011-02-16 | 2011-02-14 | 29.282 | 589,319 | +2,256 | 0.01% | 17,256,670 |
| 2011-02-15 | 2011-02-11 | 28.786 | 587,063 | -1,128 | 0.01% | 16,899,243 |
| 2011-02-14 | 2011-02-10 | 28.325 | 588,191 | +9,591 | 0.01% | 16,660,640 |
| 2011-02-11 | 2011-02-09 | 29.318 | 578,600 | +5,641 | 0.01% | 16,963,304 |
| 2011-02-10 | 2011-02-08 | 30.736 | 572,959 | +2,821 | 0.01% | 17,610,398 |
| 2011-02-09 | 2011-02-07 | 29.708 | 570,138 | -2,821 | 0.01% | 16,937,547 |
| 2011-02-08 | 2011-02-02 | 31.019 | 572,959 | +6,206 | 0.01% | 17,772,893 |
| 2011-02-07 | 2011-01-31 | 30.452 | 566,753 | -144,990 | 0.01% | 17,258,916 |
| 2011-02-01 | 2011-01-28 | 29.601 | 711,743 | -112,268 | 0.02% | 21,068,625 |
| 2011-01-31 | 2011-01-27 | 29.389 | 824,011 | -65,442 | 0.02% | 24,216,649 |
| 2011-01-28 | 2011-01-26 | 28.573 | 889,453 | +7,898 | 0.02% | 25,414,675 |
| 2011-01-27 | 2011-01-25 | 27.935 | 881,555 | -564 | 0.02% | 24,626,469 |
| 2011-01-24 | 2011-01-20 | 28.467 | 882,119 | +5,641 | 0.02% | 25,111,302 |
| 2011-01-21 | 2011-01-19 | 28.680 | 876,478 | -6,770 | 0.02% | 25,137,151 |
| 2011-01-20 | 2011-01-18 | 27.474 | 883,248 | -135,398 | 0.02% | 24,266,709 |
| 2011-01-19 | 2011-01-17 | 27.333 | 1,018,646 | +1,692 | 0.02% | 27,842,240 |
| 2011-01-18 | 2011-01-14 | 27.935 | 1,016,954 | -14,104 | 0.02% | 28,408,875 |
| 2011-01-17 | 2011-01-13 | 28.148 | 1,031,058 | -5,642 | 0.02% | 29,022,186 |
| 2011-01-14 | 2011-01-12 | 27.687 | 1,036,700 | -564 | 0.02% | 28,703,222 |
| 2011-01-10 | 2011-01-06 | 27.368 | 1,037,264 | -1,128 | 0.02% | 28,387,891 |
| 2011-01-07 | 2011-01-05 | 27.403 | 1,038,392 | -5,642 | 0.02% | 28,455,574 |
| 2011-01-06 | 2011-01-04 | 27.226 | 1,044,034 | -10,155 | 0.02% | 28,425,125 |
| 2011-01-05 | 2011-01-03 | 26.836 | 1,054,189 | -9,026 | 0.02% | 28,290,516 |
| 2011-01-04 | 2010-12-31 | 26.375 | 1,063,215 | +12,411 | 0.02% | 28,042,747 |
| 2010-12-29 | 2010-12-24 | 26.021 | 1,050,804 | +15,233 | 0.02% | 27,342,882 |
| 2010-12-28 | 2010-12-22 | 26.198 | 1,035,571 | +35,542 | 0.02% | 27,130,065 |
| 2010-12-22 | 2010-12-20 | 25.206 | 1,000,029 | -2,821 | 0.02% | 25,206,277 |
| 2010-12-21 | 2010-12-17 | 25.099 | 1,002,850 | +9,027 | 0.02% | 25,170,727 |
| 2010-12-20 | 2010-12-16 | 25.241 | 993,823 | +2,820 | 0.02% | 25,085,084 |
| 2010-12-17 | 2010-12-15 | 25.631 | 991,003 | +5,642 | 0.02% | 25,400,355 |
| 2010-12-16 | 2010-12-14 | 26.411 | 985,361 | -14,104 | 0.02% | 26,024,246 |
| 2010-12-15 | 2010-12-13 | 26.127 | 999,465 | -90,266 | 0.02% | 26,113,290 |
| 2010-12-10 | 2010-12-08 | 25.347 | 1,089,731 | +6,770 | 0.02% | 27,621,793 |
| 2010-12-08 | 2010-12-06 | 25.347 | 1,082,961 | +1,693 | 0.02% | 27,450,191 |
| 2010-12-07 | 2010-12-03 | 25.737 | 1,081,268 | -5,078 | 0.02% | 27,828,929 |
| 2010-12-02 | 2010-11-30 | 25.631 | 1,086,346 | +4,513 | 0.02% | 27,844,087 |
| 2010-12-01 | 2010-11-29 | 26.127 | 1,081,833 | -1,128 | 0.02% | 28,265,341 |
| 2010-11-30 | 2010-11-26 | 25.915 | 1,082,961 | -2,821 | 0.02% | 28,064,461 |
| 2010-11-25 | 2010-11-23 | 25.596 | 1,085,782 | +50,775 | 0.02% | 27,791,139 |
| 2010-11-24 | 2010-11-22 | 26.163 | 1,035,007 | +26,515 | 0.02% | 27,078,597 |
| 2010-11-23 | 2010-11-19 | 25.808 | 1,008,492 | +2,257 | 0.02% | 26,027,374 |
| 2010-11-22 | 2010-11-18 | 25.631 | 1,006,235 | +58,673 | 0.02% | 25,790,765 |
| 2010-11-19 | 2010-11-17 | 25.418 | 947,562 | +1,128 | 0.02% | 24,085,369 |
| 2010-11-18 | 2010-11-16 | 26.163 | 946,434 | +2,821 | 0.02% | 24,761,287 |
| 2010-11-17 | 2010-11-15 | 26.588 | 943,613 | +2,821 | 0.02% | 25,088,904 |
| 2010-11-16 | 2010-11-12 | 27.368 | 940,792 | +27,644 | 0.02% | 25,747,640 |
| 2010-11-15 | 2010-11-11 | 28.148 | 913,148 | -5,078 | 0.02% | 25,703,259 |
| 2010-11-12 | 2010-11-10 | 27.368 | 918,226 | +1,129 | 0.02% | 25,130,053 |
| 2010-11-11 | 2010-11-09 | 27.333 | 917,097 | -2,257 | 0.02% | 25,066,642 |
| 2010-11-10 | 2010-11-08 | 27.758 | 919,354 | -2,821 | 0.02% | 25,519,435 |
| 2010-11-09 | 2010-11-05 | 27.758 | 922,175 | +127,501 | 0.02% | 25,597,740 |
| 2010-11-05 | 2010-11-03 | 27.403 | 794,674 | -9,027 | 0.02% | 21,776,848 |
| 2010-11-04 | 2010-11-02 | 26.446 | 803,701 | -1,692 | 0.02% | 21,254,938 |
| 2010-11-03 | 2010-11-01 | 26.553 | 805,393 | -1,693 | 0.02% | 21,385,341 |
| 2010-11-02 | 2010-10-29 | 25.915 | 807,086 | +7,334 | 0.02% | 20,915,281 |
| 2010-10-29 | 2010-10-27 | 26.198 | 799,752 | -24,823 | 0.02% | 20,952,039 |
| 2010-10-28 | 2010-10-26 | 27.120 | 824,575 | +5,078 | 0.02% | 22,362,385 |
| 2010-10-27 | 2010-10-25 | 26.305 | 819,497 | -6,206 | 0.02% | 21,556,477 |
| 2010-10-26 | 2010-10-22 | 25.560 | 825,703 | -28,772 | 0.02% | 21,105,014 |
| 2010-10-25 | 2010-10-21 | 26.198 | 854,475 | -28,208 | 0.02% | 22,385,681 |
| 2010-10-22 | 2010-10-20 | 26.482 | 882,683 | -3,950 | 0.02% | 23,375,014 |
| 2010-10-21 | 2010-10-19 | 26.588 | 886,633 | -2,820 | 0.02% | 23,573,913 |
| 2010-10-20 | 2010-10-18 | 26.446 | 889,453 | -76,726 | 0.02% | 23,522,764 |
| 2010-10-19 | 2010-10-15 | 26.588 | 966,179 | +2,820 | 0.02% | 25,688,892 |
| 2010-10-18 | 2010-10-14 | 26.446 | 963,359 | +19,746 | 0.02% | 25,477,306 |
| 2010-10-15 | 2010-10-13 | 26.234 | 943,613 | -28,772 | 0.02% | 24,754,386 |
| 2010-10-14 | 2010-10-12 | 25.028 | 972,385 | -33,850 | 0.02% | 24,337,136 |
| 2010-10-13 | 2010-10-11 | 24.284 | 1,006,235 | -16,925 | 0.02% | 24,435,234 |
| 2010-10-12 | 2010-10-08 | 24.036 | 1,023,160 | +68,264 | 0.02% | 24,592,335 |
| 2010-10-07 | 2010-10-05 | 24.638 | 954,896 | -7,334 | 0.02% | 23,527,046 |
| 2010-10-06 | 2010-10-04 | 24.674 | 962,230 | +2,821 | 0.02% | 23,741,855 |
| 2010-10-05 | 2010-09-30 | 24.390 | 959,409 | -7,899 | 0.02% | 23,400,155 |
| 2010-10-04 | 2010-09-29 | 24.355 | 967,308 | -36,106 | 0.02% | 23,558,522 |
| 2010-09-30 | 2010-09-28 | 23.717 | 1,003,414 | +564 | 0.02% | 23,797,580 |
| 2010-09-29 | 2010-09-27 | 23.929 | 1,002,850 | -10,155 | 0.02% | 23,997,515 |
| 2010-09-27 | 2010-09-22 | 23.646 | 1,013,005 | +12,976 | 0.02% | 23,953,222 |
| 2010-09-24 | 2010-09-21 | 23.433 | 1,000,029 | +14,104 | 0.02% | 23,433,684 |
| 2010-09-22 | 2010-09-20 | 23.504 | 985,925 | -87,445 | 0.02% | 23,173,089 |
| 2010-09-21 | 2010-09-17 | 23.114 | 1,073,370 | -20,310 | 0.02% | 24,809,817 |
| 2010-09-20 | 2010-09-16 | 22.582 | 1,093,680 | -8,462 | 0.02% | 24,697,683 |
| 2010-09-15 | 2010-09-13 | 22.795 | 1,102,142 | -2,257 | 0.02% | 25,123,205 |
| 2010-09-14 | 2010-09-10 | 22.369 | 1,104,399 | +35,542 | 0.02% | 24,704,831 |
| 2010-09-13 | 2010-09-09 | 22.440 | 1,068,857 | -1,128 | 0.02% | 23,985,558 |
| 2010-09-10 | 2010-09-08 | 22.369 | 1,069,985 | -10,155 | 0.02% | 23,935,007 |
| 2010-09-09 | 2010-09-07 | 22.476 | 1,080,140 | -2,821 | 0.02% | 24,277,045 |
| 2010-09-08 | 2010-09-06 | 22.369 | 1,082,961 | -6,770 | 0.02% | 24,225,274 |
| 2010-09-07 | 2010-09-03 | 22.050 | 1,089,731 | -28,208 | 0.02% | 24,029,028 |
| 2010-09-06 | 2010-09-02 | 21.838 | 1,117,939 | -28,208 | 0.02% | 24,413,235 |
| 2010-09-02 | 2010-08-31 | 22.165 | 1,146,147 | +17,481 | 0.02% | 25,404,381 |
| 2010-09-01 | 2010-08-30 | 22.309 | 1,128,666 | +44,467 | 0.02% | 25,179,362 |
| 2010-08-31 | 2010-08-27 | 22.057 | 1,084,199 | -5,559 | 0.02% | 23,914,266 |
| 2010-08-27 | 2010-08-25 | 22.021 | 1,089,758 | +2,779 | 0.02% | 23,997,670 |
| 2010-08-25 | 2010-08-23 | 22.525 | 1,086,979 | +1,668 | 0.02% | 24,484,040 |
| 2010-08-24 | 2010-08-20 | 22.885 | 1,085,311 | +2,779 | 0.02% | 24,836,987 |
| 2010-08-23 | 2010-08-19 | 22.921 | 1,082,532 | -20,566 | 0.02% | 24,812,342 |
| 2010-08-19 | 2010-08-17 | 22.273 | 1,103,098 | -1,111 | 0.02% | 24,569,274 |
| 2010-08-18 | 2010-08-16 | 22.165 | 1,104,209 | +12,784 | 0.02% | 24,474,824 |
| 2010-08-16 | 2010-08-12 | 21.985 | 1,091,425 | +14,451 | 0.02% | 23,995,107 |
| 2010-08-13 | 2010-08-11 | 22.129 | 1,076,974 | -23,345 | 0.02% | 23,832,408 |
| 2010-08-12 | 2010-08-10 | 22.273 | 1,100,319 | -6,670 | 0.02% | 24,507,378 |
| 2010-08-10 | 2010-08-06 | 22.813 | 1,106,989 | +9,450 | 0.02% | 25,253,417 |
| 2010-08-09 | 2010-08-05 | 22.705 | 1,097,539 | +11,672 | 0.02% | 24,919,361 |
| 2010-08-06 | 2010-08-04 | 22.705 | 1,085,867 | +2,223 | 0.02% | 24,654,351 |
| 2010-08-05 | 2010-08-03 | 22.561 | 1,083,644 | +5,003 | 0.02% | 24,447,911 |
| 2010-08-04 | 2010-08-02 | 23.029 | 1,078,641 | -15,563 | 0.02% | 24,839,593 |
| 2010-08-03 | 2010-07-30 | 22.525 | 1,094,204 | +22,233 | 0.02% | 24,646,782 |
| 2010-07-30 | 2010-07-28 | 22.561 | 1,071,971 | -16,675 | 0.02% | 24,184,558 |
| 2010-07-29 | 2010-07-27 | 22.381 | 1,088,646 | -5,558 | 0.02% | 24,364,901 |
| 2010-07-28 | 2010-07-26 | 22.201 | 1,094,204 | -1,112 | 0.02% | 24,292,435 |
| 2010-07-27 | 2010-07-23 | 22.345 | 1,095,316 | -13,896 | 0.02% | 24,474,770 |
| 2010-07-26 | 2010-07-22 | 22.273 | 1,109,212 | +8,893 | 0.02% | 24,705,451 |
| 2010-07-23 | 2010-07-21 | 22.201 | 1,100,319 | +12,785 | 0.02% | 24,428,194 |
| 2010-07-22 | 2010-07-20 | 21.805 | 1,087,534 | +4,446 | 0.02% | 23,713,904 |
| 2010-07-21 | 2010-07-19 | 21.625 | 1,083,088 | +3,891 | 0.02% | 23,422,098 |
| 2010-07-20 | 2010-07-16 | 21.769 | 1,079,197 | +3,335 | 0.02% | 23,493,282 |
| 2010-07-19 | 2010-07-15 | 21.661 | 1,075,862 | +7,226 | 0.02% | 23,304,546 |
| 2010-07-16 | 2010-07-14 | 22.165 | 1,068,636 | +2,779 | 0.02% | 23,686,348 |
| 2010-07-15 | 2010-07-13 | 22.237 | 1,065,857 | -17,787 | 0.02% | 23,701,455 |
| 2010-07-13 | 2010-07-09 | 22.453 | 1,083,644 | +2,780 | 0.02% | 24,330,935 |
| 2010-07-12 | 2010-07-08 | 22.201 | 1,080,864 | +18,342 | 0.02% | 23,996,273 |
| 2010-07-08 | 2010-07-06 | 22.849 | 1,062,522 | +1,112 | 0.02% | 24,277,236 |
| 2010-07-05 | 2010-06-30 | 22.849 | 1,061,410 | -277,916 | 0.02% | 24,251,828 |
| 2010-06-30 | 2010-06-28 | 23.604 | 1,339,326 | -2,779 | 0.03% | 31,613,874 |
| 2010-06-23 | 2010-06-21 | 23.460 | 1,342,105 | -14,451 | 0.03% | 31,486,303 |
| 2010-06-17 | 2010-06-14 | 22.309 | 1,356,556 | -2,224 | 0.03% | 30,263,350 |
| 2010-06-15 | 2010-06-11 | 21.949 | 1,358,780 | -23,345 | 0.03% | 29,824,046 |
| 2010-06-14 | 2010-06-10 | 21.625 | 1,382,125 | -2,779 | 0.03% | 29,888,862 |
| 2010-06-11 | 2010-06-09 | 21.697 | 1,384,904 | -8,337 | 0.03% | 30,048,622 |
| 2010-06-10 | 2010-06-08 | 21.301 | 1,393,241 | -2,779 | 0.03% | 29,678,062 |
| 2010-06-09 | 2010-06-07 | 21.337 | 1,396,020 | +10,560 | 0.03% | 29,787,491 |
| 2010-06-07 | 2010-06-03 | 21.733 | 1,385,460 | -1,667 | 0.03% | 30,110,538 |
| 2010-06-04 | 2010-06-02 | 21.979 | 1,387,127 | +28,903 | 0.03% | 30,487,170 |
| 2010-06-03 | 2010-06-01 | 22.346 | 1,358,224 | +30,139 | 0.03% | 30,351,117 |
| 2010-06-01 | 2010-05-28 | 22.897 | 1,328,085 | -10,883 | 0.03% | 30,409,804 |
| 2010-05-31 | 2010-05-27 | 22.346 | 1,338,968 | -15,237 | 0.03% | 29,920,819 |
| 2010-05-28 | 2010-05-26 | 21.868 | 1,354,205 | +13,605 | 0.03% | 29,614,273 |
| 2010-05-27 | 2010-05-25 | 21.354 | 1,340,600 | +3,809 | 0.03% | 28,626,948 |
| 2010-05-26 | 2010-05-24 | 22.126 | 1,336,791 | -1,633 | 0.03% | 29,577,380 |
| 2010-05-25 | 2010-05-20 | 21.685 | 1,338,424 | -544 | 0.03% | 29,023,209 |
| 2010-05-20 | 2010-05-18 | 21.942 | 1,338,968 | -13,604 | 0.03% | 29,379,488 |
| 2010-05-19 | 2010-05-17 | 21.574 | 1,352,572 | +15,237 | 0.03% | 29,180,867 |
| 2010-05-17 | 2010-05-13 | 22.383 | 1,337,335 | -5,442 | 0.03% | 29,933,480 |
| 2010-05-14 | 2010-05-12 | 21.979 | 1,342,777 | +1,632 | 0.03% | 29,512,417 |
| 2010-05-13 | 2010-05-11 | 22.126 | 1,341,145 | +1,089 | 0.03% | 29,673,715 |
| 2010-05-12 | 2010-05-10 | 22.199 | 1,340,056 | -39,180 | 0.03% | 29,748,124 |
| 2010-05-11 | 2010-05-07 | 21.538 | 1,379,236 | -3,265 | 0.03% | 29,705,434 |
| 2010-05-10 | 2010-05-06 | 21.685 | 1,382,501 | +5,986 | 0.03% | 29,979,002 |
| 2010-05-07 | 2010-05-05 | 21.795 | 1,376,515 | +25,575 | 0.03% | 30,000,973 |
| 2010-05-06 | 2010-05-04 | 22.383 | 1,350,940 | +3,810 | 0.03% | 30,237,999 |
| 2010-05-05 | 2010-05-03 | 22.640 | 1,347,130 | +10,883 | 0.03% | 30,499,303 |
| 2010-05-04 | 2010-04-30 | 23.118 | 1,336,247 | +5,442 | 0.03% | 30,891,364 |
| 2010-05-03 | 2010-04-29 | 22.677 | 1,330,805 | +3,265 | 0.03% | 30,178,614 |
| 2010-04-30 | 2010-04-28 | 23.044 | 1,327,540 | -17,958 | 0.03% | 30,592,492 |
| 2010-04-29 | 2010-04-27 | 23.596 | 1,345,498 | +2,721 | 0.03% | 31,748,103 |
| 2010-04-28 | 2010-04-26 | 23.963 | 1,342,777 | -2,177 | 0.03% | 32,177,418 |
| 2010-04-26 | 2010-04-22 | 23.706 | 1,344,954 | -2,176 | 0.03% | 31,883,563 |
| 2010-04-23 | 2010-04-21 | 23.780 | 1,347,130 | +2,176 | 0.03% | 32,034,171 |
| 2010-04-22 | 2010-04-20 | 23.669 | 1,344,954 | +1,089 | 0.03% | 31,834,131 |
| 2010-04-21 | 2010-04-19 | 23.339 | 1,343,865 | +2,720 | 0.03% | 31,363,828 |
| 2010-04-20 | 2010-04-16 | 24.184 | 1,341,145 | +2,721 | 0.03% | 32,434,061 |
| 2010-04-19 | 2010-04-15 | 24.331 | 1,338,424 | +18,502 | 0.03% | 32,565,024 |
| 2010-04-16 | 2010-04-14 | 24.625 | 1,319,922 | -5,986 | 0.03% | 32,502,949 |
| 2010-04-15 | 2010-04-13 | 24.625 | 1,325,908 | -7,618 | 0.03% | 32,650,354 |
| 2010-04-14 | 2010-04-12 | 24.221 | 1,333,526 | +11,427 | 0.03% | 32,298,816 |
| 2010-04-13 | 2010-04-09 | 24.221 | 1,322,099 | -21,766 | 0.03% | 32,022,047 |
| 2010-04-12 | 2010-04-08 | 23.706 | 1,343,865 | -545 | 0.03% | 31,857,747 |
| 2010-04-09 | 2010-04-07 | 24.110 | 1,344,410 | +8,163 | 0.03% | 32,414,198 |
| 2010-04-08 | 2010-04-01 | 24.147 | 1,336,247 | -4,353 | 0.03% | 32,266,497 |
| 2010-04-07 | 2010-03-31 | 23.375 | 1,340,600 | -1,089 | 0.03% | 31,336,900 |
| 2010-04-01 | 2010-03-30 | 23.339 | 1,341,689 | -15,236 | 0.03% | 31,313,044 |
| 2010-03-31 | 2010-03-29 | 23.302 | 1,356,925 | +1,088 | 0.03% | 31,618,758 |
| 2010-03-30 | 2010-03-26 | 23.449 | 1,355,837 | -1,088 | 0.03% | 31,792,733 |
| 2010-03-29 | 2010-03-25 | 22.897 | 1,356,925 | +2,720 | 0.03% | 31,070,167 |
| 2010-03-26 | 2010-03-24 | 23.228 | 1,354,205 | -6,529 | 0.03% | 31,455,833 |
| 2010-03-25 | 2010-03-23 | 23.081 | 1,360,734 | -6,530 | 0.03% | 31,407,443 |
| 2010-03-24 | 2010-03-22 | 22.897 | 1,367,264 | +1,632 | 0.03% | 31,306,904 |
| 2010-03-23 | 2010-03-19 | 23.449 | 1,365,632 | -544 | 0.03% | 32,022,414 |
| 2010-03-22 | 2010-03-18 | 23.081 | 1,366,176 | +4,353 | 0.03% | 31,533,051 |
| 2010-03-19 | 2010-03-17 | 23.265 | 1,361,823 | -13,060 | 0.03% | 31,682,838 |
| 2010-03-18 | 2010-03-16 | 22.714 | 1,374,883 | +2,721 | 0.03% | 31,228,701 |
| 2010-03-16 | 2010-03-12 | 22.750 | 1,372,162 | +3,265 | 0.03% | 31,217,329 |
| 2010-03-15 | 2010-03-11 | 22.640 | 1,368,897 | -3,809 | 0.03% | 30,992,113 |
| 2010-03-12 | 2010-03-10 | 22.493 | 1,372,706 | +10,883 | 0.03% | 30,876,542 |
| 2010-03-10 | 2010-03-08 | 22.971 | 1,361,823 | +23,943 | 0.03% | 31,282,423 |
| 2010-03-09 | 2010-03-05 | 22.640 | 1,337,880 | +20,679 | 0.03% | 30,289,882 |
| 2010-03-05 | 2010-03-03 | 22.640 | 1,317,201 | -5,442 | 0.03% | 29,821,705 |
| 2010-03-04 | 2010-03-02 | 22.309 | 1,322,643 | +4,898 | 0.03% | 29,507,406 |
| 2010-03-03 | 2010-03-01 | 22.603 | 1,317,745 | +112,097 | 0.03% | 29,785,589 |
| 2010-03-02 | 2010-02-26 | 22.383 | 1,205,648 | -38,091 | 0.03% | 26,985,938 |
| 2010-03-01 | 2010-02-25 | 21.501 | 1,243,739 | +71,830 | 0.03% | 26,741,442 |
| 2010-02-26 | 2010-02-24 | 21.611 | 1,171,909 | +7,074 | 0.03% | 25,326,252 |
| 2010-02-25 | 2010-02-23 | 21.905 | 1,164,835 | -2,721 | 0.03% | 25,515,869 |
| 2010-02-24 | 2010-02-22 | 21.721 | 1,167,556 | -2,177 | 0.03% | 25,360,914 |
| 2010-02-23 | 2010-02-19 | 21.207 | 1,169,733 | +5,986 | 0.03% | 24,806,315 |
| 2010-02-17 | 2010-02-11 | 21.979 | 1,163,747 | -2,177 | 0.03% | 25,577,580 |
| 2010-02-12 | 2010-02-10 | 21.501 | 1,165,924 | +10,884 | 0.03% | 25,068,353 |
| 2010-02-11 | 2010-02-09 | 21.427 | 1,155,040 | -2,721 | 0.03% | 24,749,434 |
| 2010-02-10 | 2010-02-08 | 21.133 | 1,157,761 | -10,883 | 0.03% | 24,467,323 |
| 2010-02-09 | 2010-02-05 | 21.501 | 1,168,644 | -15,237 | 0.03% | 25,126,836 |
| 2010-02-08 | 2010-02-04 | 22.383 | 1,183,881 | +1,633 | 0.03% | 26,498,729 |
| 2010-02-03 | 2010-02-01 | 22.530 | 1,182,248 | +2,176 | 0.03% | 26,635,985 |
| 2010-02-02 | 2010-01-29 | 22.456 | 1,180,072 | +4,898 | 0.03% | 26,500,216 |
| 2010-02-01 | 2010-01-28 | 22.861 | 1,175,174 | +32,105 | 0.03% | 26,865,335 |
| 2010-01-29 | 2010-01-27 | 22.640 | 1,143,069 | -30,473 | 0.03% | 25,879,320 |
| 2010-01-28 | 2010-01-26 | 22.346 | 1,173,542 | -13,060 | 0.03% | 26,224,180 |
| 2010-01-27 | 2010-01-25 | 23.118 | 1,186,602 | -8,162 | 0.03% | 27,431,871 |
| 2010-01-26 | 2010-01-22 | 23.302 | 1,194,764 | +7,618 | 0.03% | 27,840,119 |
| 2010-01-25 | 2010-01-21 | 23.596 | 1,187,146 | +3,265 | 0.03% | 28,011,661 |
| 2010-01-22 | 2010-01-20 | 24.000 | 1,183,881 | +7,074 | 0.03% | 28,413,251 |
| 2010-01-21 | 2010-01-19 | 24.478 | 1,176,807 | +4,353 | 0.03% | 28,805,749 |
| 2010-01-20 | 2010-01-18 | 24.074 | 1,172,454 | +2,721 | 0.03% | 28,225,186 |
| 2010-01-18 | 2010-01-14 | 24.368 | 1,169,733 | +9,251 | 0.03% | 28,503,617 |
| 2010-01-15 | 2010-01-13 | 24.478 | 1,160,482 | +15,781 | 0.03% | 28,406,148 |
| 2010-01-14 | 2010-01-12 | 25.029 | 1,144,701 | -25,576 | 0.03% | 28,650,940 |
| 2010-01-13 | 2010-01-11 | 24.809 | 1,170,277 | +4,898 | 0.03% | 29,033,015 |
| 2010-01-12 | 2010-01-08 | 24.551 | 1,165,379 | +2,720 | 0.03% | 28,611,679 |
| 2010-01-11 | 2010-01-07 | 24.662 | 1,162,659 | +11,428 | 0.03% | 28,673,095 |
| 2010-01-08 | 2010-01-06 | 25.066 | 1,151,231 | -12,516 | 0.03% | 28,856,692 |
| 2010-01-07 | 2010-01-05 | 24.919 | 1,163,747 | +14,693 | 0.03% | 28,999,330 |
| 2010-01-06 | 2010-01-04 | 24.735 | 1,149,054 | +19,589 | 0.03% | 28,422,037 |
| 2010-01-05 | 2009-12-31 | 25.397 | 1,129,465 | +8,163 | 0.02% | 28,684,714 |
| 2009-12-30 | 2009-12-28 | 25.176 | 1,121,302 | -50,063 | 0.02% | 28,230,129 |
| 2009-12-29 | 2009-12-24 | 24.992 | 1,171,365 | +36,432 | 0.03% | 29,275,266 |
| 2009-12-28 | 2009-12-22 | 24.551 | 1,134,933 | -12,516 | 0.02% | 27,864,188 |
| 2009-12-22 | 2009-12-18 | 24.478 | 1,147,449 | -1,089 | 0.03% | 28,087,127 |
| 2009-12-21 | 2009-12-17 | 24.404 | 1,148,538 | +6,530 | 0.03% | 28,029,358 |
| 2009-12-17 | 2009-12-15 | 25.213 | 1,142,008 | -87,610 | 0.03% | 28,793,401 |
| 2009-12-15 | 2009-12-11 | 23.669 | 1,229,618 | -3,265 | 0.03% | 29,104,208 |
| 2009-12-14 | 2009-12-10 | 23.522 | 1,232,883 | +8,162 | 0.03% | 29,000,236 |
| 2009-12-11 | 2009-12-09 | 23.633 | 1,224,721 | -2,720 | 0.03% | 28,943,286 |
| 2009-12-10 | 2009-12-08 | 23.816 | 1,227,441 | -1,089 | 0.03% | 29,233,131 |
| 2009-12-09 | 2009-12-07 | 24.000 | 1,228,530 | +5,442 | 0.03% | 29,484,831 |
| 2009-12-07 | 2009-12-03 | 24.331 | 1,223,088 | -544 | 0.03% | 29,758,799 |
| 2009-12-04 | 2009-12-02 | 24.221 | 1,223,632 | +5,986 | 0.03% | 29,637,116 |
| 2009-12-03 | 2009-12-01 | 23.890 | 1,217,646 | +1,632 | 0.03% | 29,089,356 |
| 2009-12-02 | 2009-11-30 | 23.706 | 1,216,014 | +7,618 | 0.03% | 28,826,903 |
| 2009-12-01 | 2009-11-27 | 23.339 | 1,208,396 | +310,174 | 0.03% | 28,202,182 |
| 2009-11-30 | 2009-11-26 | 24.294 | 898,222 | +224,740 | 0.02% | 21,821,512 |
| 2009-11-27 | 2009-11-25 | 24.809 | 673,482 | -11,971 | 0.01% | 16,708,192 |
| 2009-11-26 | 2009-11-24 | 24.404 | 685,453 | +9,250 | 0.02% | 16,728,056 |
| 2009-11-25 | 2009-11-23 | 24.588 | 676,203 | -9,250 | 0.01% | 16,626,579 |
| 2009-11-24 | 2009-11-20 | 24.551 | 685,453 | +13,060 | 0.02% | 16,828,827 |
| 2009-11-23 | 2009-11-19 | 25.139 | 672,393 | -9,795 | 0.01% | 16,903,591 |
| 2009-11-20 | 2009-11-18 | 25.323 | 682,188 | -7,619 | 0.01% | 17,275,197 |
| 2009-11-19 | 2009-11-17 | 24.956 | 689,807 | -1,632 | 0.02% | 17,214,605 |
| 2009-11-18 | 2009-11-16 | 24.992 | 691,439 | +2,721 | 0.02% | 17,280,746 |
| 2009-11-17 | 2009-11-13 | 25.066 | 688,718 | +2,720 | 0.02% | 17,263,367 |
| 2009-11-13 | 2009-11-11 | 25.250 | 685,998 | -11,971 | 0.02% | 17,321,252 |
| 2009-11-12 | 2009-11-10 | 24.698 | 697,969 | -92,508 | 0.02% | 17,238,724 |
| 2009-11-11 | 2009-11-09 | 25.066 | 790,477 | -21,223 | 0.02% | 19,814,053 |
| 2009-11-10 | 2009-11-06 | 25.066 | 811,700 | -5,441 | 0.02% | 20,346,027 |
| 2009-11-09 | 2009-11-05 | 24.735 | 817,141 | -5,442 | 0.02% | 20,212,115 |
| 2009-11-06 | 2009-11-04 | 24.588 | 822,583 | +29,929 | 0.02% | 20,225,793 |
| 2009-11-05 | 2009-11-03 | 24.331 | 792,654 | -1,088 | 0.02% | 19,285,964 |
| 2009-11-04 | 2009-11-02 | 24.588 | 793,742 | +106,112 | 0.02% | 19,516,646 |
| 2009-11-03 | 2009-10-30 | 24.772 | 687,630 | -24,487 | 0.02% | 17,033,913 |
| 2009-11-02 | 2009-10-29 | 24.368 | 712,117 | -5,442 | 0.02% | 17,352,601 |
| 2009-10-30 | 2009-10-28 | 24.698 | 717,559 | +34,826 | 0.02% | 17,722,565 |
| 2009-10-29 | 2009-10-27 | 25.176 | 682,733 | +21,223 | 0.01% | 17,188,626 |
| 2009-10-28 | 2009-10-23 | 25.286 | 661,510 | +9,795 | 0.01% | 16,727,250 |
| 2009-10-27 | 2009-10-22 | 24.662 | 651,715 | +3,809 | 0.01% | 16,072,371 |
| 2009-10-23 | 2009-10-21 | 24.992 | 647,906 | +15,237 | 0.01% | 16,192,750 |
| 2009-10-22 | 2009-10-20 | 25.544 | 632,669 | +54,416 | 0.01% | 16,160,733 |
| 2009-10-21 | 2009-10-19 | 25.948 | 578,253 | +15,237 | 0.01% | 15,004,527 |
| 2009-10-20 | 2009-10-16 | 25.875 | 563,016 | -17,958 | 0.01% | 14,567,771 |
| 2009-10-19 | 2009-10-15 | 25.911 | 580,974 | -53,328 | 0.01% | 15,053,778 |
| 2009-10-16 | 2009-10-14 | 25.838 | 634,302 | -20,678 | 0.01% | 16,388,949 |
| 2009-10-15 | 2009-10-13 | 25.066 | 654,980 | -6,530 | 0.01% | 16,417,692 |
| 2009-10-14 | 2009-10-12 | 24.809 | 661,510 | +16,325 | 0.01% | 16,411,183 |
| 2009-10-13 | 2009-10-09 | 25.139 | 645,185 | -15,237 | 0.01% | 16,219,597 |
| 2009-10-12 | 2009-10-08 | 25.103 | 660,422 | +5,986 | 0.01% | 16,578,374 |
| 2009-10-09 | 2009-10-07 | 24.809 | 654,436 | -12,516 | 0.01% | 16,235,686 |
| 2009-10-08 | 2009-10-06 | 24.294 | 666,952 | -7,074 | 0.01% | 16,203,011 |
| 2009-10-07 | 2009-10-05 | 23.486 | 674,026 | +17,413 | 0.01% | 15,829,865 |
| 2009-10-06 | 2009-10-02 | 23.412 | 656,613 | +16,869 | 0.01% | 15,372,645 |
| 2009-10-05 | 2009-09-30 | 24.221 | 639,744 | +7,075 | 0.01% | 15,494,991 |
| 2009-10-02 | 2009-09-29 | 24.551 | 632,669 | -10,884 | 0.01% | 15,532,906 |
| 2009-09-30 | 2009-09-28 | 24.441 | 643,553 | +8,163 | 0.01% | 15,729,165 |
| 2009-09-29 | 2009-09-25 | 24.515 | 635,390 | -1,089 | 0.01% | 15,576,358 |
| 2009-09-28 | 2009-09-24 | 24.662 | 636,479 | -4,353 | 0.01% | 15,696,626 |
| 2009-09-25 | 2009-09-23 | 25.213 | 640,832 | -2,721 | 0.01% | 16,157,271 |
| 2009-09-24 | 2009-09-22 | 25.103 | 643,553 | -26,120 | 0.01% | 16,154,917 |
| 2009-09-23 | 2009-09-21 | 24.956 | 669,673 | -8,162 | 0.01% | 16,712,148 |
| 2009-09-22 | 2009-09-18 | 25.176 | 677,835 | -7,074 | 0.01% | 17,065,313 |
| 2009-09-21 | 2009-09-17 | 25.433 | 684,909 | +22,855 | 0.02% | 17,419,620 |
| 2009-09-18 | 2009-09-16 | 25.250 | 662,054 | -4,354 | 0.01% | 16,716,673 |
| 2009-09-16 | 2009-09-14 | 24.662 | 666,408 | +1,089 | 0.01% | 16,434,724 |
| 2009-09-15 | 2009-09-11 | 24.772 | 665,319 | +2,720 | 0.01% | 16,481,226 |
| 2009-09-14 | 2009-09-10 | 25.472 | 662,599 | -8,706 | 0.01% | 16,877,500 |
| 2009-09-11 | 2009-09-09 | 25.174 | 671,305 | +30,377 | 0.01% | 16,899,557 |
| 2009-09-10 | 2009-09-08 | 25.881 | 640,928 | -25,817 | 0.01% | 16,587,665 |
| 2009-09-09 | 2009-09-07 | 25.249 | 666,745 | -28,507 | 0.01% | 16,834,348 |
| 2009-09-08 | 2009-09-04 | 25.360 | 695,252 | +27,431 | 0.02% | 17,631,668 |
| 2009-09-07 | 2009-09-03 | 24.914 | 667,821 | +5,916 | 0.01% | 16,638,020 |
| 2009-09-04 | 2009-09-02 | 24.505 | 661,905 | +8,068 | 0.01% | 16,219,888 |
| 2009-09-03 | 2009-09-01 | 24.319 | 653,837 | -8,068 | 0.01% | 15,900,618 |
| 2009-09-02 | 2009-08-31 | 24.059 | 661,905 | +39,801 | 0.01% | 15,924,533 |
| 2009-09-01 | 2009-08-28 | 24.802 | 622,104 | +29,044 | 0.01% | 15,429,633 |
| 2009-08-31 | 2009-08-27 | 26.104 | 593,060 | -12,908 | 0.01% | 15,481,125 |
| 2009-08-28 | 2009-08-26 | 26.141 | 605,968 | -5,379 | 0.01% | 15,840,606 |
| 2009-08-27 | 2009-08-25 | 26.476 | 611,347 | +538 | 0.01% | 16,185,814 |
| 2009-08-26 | 2009-08-24 | 25.918 | 610,809 | -16,673 | 0.01% | 15,830,877 |
| 2009-08-25 | 2009-08-21 | 25.732 | 627,482 | -6,454 | 0.01% | 16,146,342 |
| 2009-08-24 | 2009-08-20 | 25.658 | 633,936 | -29,582 | 0.01% | 16,265,270 |
| 2009-08-21 | 2009-08-19 | 24.802 | 663,518 | -15,598 | 0.01% | 16,456,797 |
| 2009-08-20 | 2009-08-18 | 24.505 | 679,116 | +16,673 | 0.02% | 16,641,641 |
| 2009-08-19 | 2009-08-17 | 24.059 | 662,443 | -537 | 0.01% | 15,937,477 |
| 2009-08-18 | 2009-08-14 | 25.249 | 662,980 | +11,294 | 0.01% | 16,739,288 |
| 2009-08-17 | 2009-08-13 | 24.765 | 651,686 | +5,379 | 0.01% | 16,139,103 |
| 2009-08-14 | 2009-08-12 | 24.282 | 646,307 | +61,315 | 0.01% | 15,693,464 |
| 2009-08-12 | 2009-08-10 | 25.583 | 584,992 | +30,658 | 0.01% | 14,965,979 |
| 2009-08-11 | 2009-08-07 | 25.025 | 554,334 | +10,219 | 0.01% | 13,872,456 |
| 2009-08-10 | 2009-08-06 | 26.364 | 544,115 | -12,371 | 0.01% | 14,345,104 |
| 2009-08-07 | 2009-08-05 | 25.844 | 556,486 | +33,885 | 0.01% | 14,381,554 |
| 2009-08-06 | 2009-08-04 | 26.438 | 522,601 | +1,076 | 0.01% | 13,816,773 |
| 2009-08-05 | 2009-08-03 | 26.587 | 521,525 | -19,901 | 0.01% | 13,865,896 |
| 2009-08-04 | 2009-07-31 | 25.881 | 541,426 | -15,060 | 0.01% | 14,012,484 |
| 2009-08-03 | 2009-07-30 | 25.063 | 556,486 | -1,075 | 0.01% | 13,947,004 |
| 2009-07-31 | 2009-07-29 | 25.211 | 557,561 | +33,884 | 0.01% | 14,056,877 |
| 2009-07-30 | 2009-07-28 | 26.550 | 523,677 | -7,530 | 0.01% | 13,903,639 |
| 2009-07-28 | 2009-07-24 | 26.067 | 531,207 | -51,096 | 0.01% | 13,846,773 |
| 2009-07-27 | 2009-07-23 | 25.955 | 582,303 | -2,823 | 0.01% | 15,113,715 |
| 2009-07-24 | 2009-07-22 | 24.654 | 585,126 | -16,136 | 0.01% | 14,425,461 |
| 2009-07-23 | 2009-07-21 | 23.761 | 601,262 | +28,506 | 0.01% | 14,286,682 |
| 2009-07-22 | 2009-07-20 | 23.984 | 572,756 | -5,916 | 0.01% | 13,737,134 |
| 2009-07-21 | 2009-07-17 | 23.575 | 578,672 | -16,136 | 0.01% | 13,642,328 |
| 2009-07-20 | 2009-07-16 | 23.278 | 594,808 | -51,633 | 0.01% | 13,845,795 |
| 2009-07-17 | 2009-07-15 | 23.203 | 646,441 | -11,833 | 0.01% | 14,999,620 |
| 2009-07-16 | 2009-07-14 | 23.017 | 658,274 | +4,303 | 0.01% | 15,151,796 |
| 2009-07-15 | 2009-07-13 | 22.423 | 653,971 | -76,375 | 0.01% | 14,663,666 |
| 2009-07-14 | 2009-07-10 | 22.869 | 730,346 | -21,515 | 0.02% | 16,702,079 |
| 2009-07-13 | 2009-07-09 | 23.017 | 751,861 | -46,793 | 0.02% | 17,305,931 |
| 2009-07-10 | 2009-07-08 | 22.162 | 798,654 | -4,303 | 0.02% | 17,699,936 |
| 2009-07-09 | 2009-07-07 | 22.125 | 802,957 | -12,908 | 0.02% | 17,765,442 |
| 2009-07-08 | 2009-07-06 | 22.051 | 815,865 | -27,968 | 0.02% | 17,990,356 |
| 2009-07-07 | 2009-07-03 | 22.162 | 843,833 | -12,371 | 0.02% | 18,701,203 |
| 2009-07-03 | 2009-06-30 | 21.976 | 856,204 | -211,376 | 0.02% | 18,816,182 |
| 2009-07-02 | 2009-06-29 | 21.270 | 1,067,580 | +11,295 | 0.02% | 22,707,181 |
| 2009-06-30 | 2009-06-26 | 21.195 | 1,056,285 | -17,749 | 0.02% | 22,388,384 |
| 2009-06-29 | 2009-06-25 | 20.861 | 1,074,034 | +88,208 | 0.02% | 22,405,140 |
| 2009-06-26 | 2009-06-24 | 20.786 | 985,826 | +8,605 | 0.02% | 20,491,740 |
| 2009-06-25 | 2009-06-23 | 20.563 | 977,221 | +1,076 | 0.02% | 20,094,847 |
| 2009-06-24 | 2009-06-22 | 21.344 | 976,145 | +24,203 | 0.02% | 20,834,976 |
| 2009-06-23 | 2009-06-19 | 21.047 | 951,942 | -1,613 | 0.02% | 20,035,200 |
| 2009-06-22 | 2009-06-18 | 20.526 | 953,555 | +22,590 | 0.02% | 19,572,739 |
| 2009-06-19 | 2009-06-17 | 20.712 | 930,965 | +12,908 | 0.02% | 19,282,144 |
| 2009-06-18 | 2009-06-16 | 21.084 | 918,057 | -1,076 | 0.02% | 19,356,172 |
| 2009-06-17 | 2009-06-15 | 21.195 | 919,133 | +17,749 | 0.02% | 19,481,392 |
| 2009-06-16 | 2009-06-12 | 21.865 | 901,384 | -11,832 | 0.02% | 19,708,517 |
| 2009-06-15 | 2009-06-11 | 21.753 | 913,216 | +53,247 | 0.02% | 19,865,347 |
| 2009-06-12 | 2009-06-10 | 21.270 | 859,969 | +26,355 | 0.02% | 18,291,343 |
| 2009-06-11 | 2009-06-09 | 21.121 | 833,614 | +2,151 | 0.02% | 17,606,787 |
| 2009-06-10 | 2009-06-08 | 21.419 | 831,463 | +6,454 | 0.02% | 17,808,699 |
| 2009-06-09 | 2009-06-05 | 21.679 | 825,009 | +30,120 | 0.02% | 17,885,209 |
| 2009-06-08 | 2009-06-04 | 21.753 | 794,889 | +23,666 | 0.02% | 17,291,359 |
| 2009-06-05 | 2009-06-03 | 22.735 | 771,223 | +52,709 | 0.02% | 17,533,404 |
| 2009-06-04 | 2009-06-02 | 22.810 | 718,514 | +101,036 | 0.02% | 16,389,448 |
| 2009-06-03 | 2009-06-01 | 24.323 | 617,478 | +5,816 | 0.01% | 15,019,112 |
| 2009-06-02 | 2009-05-29 | 23.529 | 611,662 | +39,124 | 0.01% | 14,391,752 |
| 2009-06-01 | 2009-05-27 | 24.285 | 572,538 | +7,402 | 0.01% | 13,904,364 |
| 2009-05-29 | 2009-05-26 | 23.226 | 565,136 | +1,587 | 0.01% | 13,126,022 |
| 2009-05-27 | 2009-05-25 | 23.529 | 563,549 | +20,619 | 0.01% | 13,259,705 |
| 2009-05-26 | 2009-05-22 | 23.832 | 542,930 | -14,275 | 0.01% | 12,938,865 |
| 2009-05-25 | 2009-05-21 | 24.323 | 557,205 | -7,931 | 0.01% | 13,553,072 |
| 2009-05-22 | 2009-05-20 | 24.512 | 565,136 | +3,173 | 0.01% | 13,852,870 |
| 2009-05-21 | 2009-05-19 | 24.096 | 561,963 | -50,228 | 0.01% | 13,541,256 |
| 2009-05-20 | 2009-05-18 | 23.226 | 612,191 | +5,287 | 0.01% | 14,218,936 |
| 2009-05-19 | 2009-05-15 | 23.075 | 606,904 | -6,344 | 0.01% | 14,004,307 |
| 2009-05-18 | 2009-05-14 | 22.697 | 613,248 | +38,067 | 0.01% | 13,918,716 |
| 2009-05-15 | 2009-05-13 | 23.680 | 575,181 | -60,802 | 0.01% | 13,620,425 |
| 2009-05-14 | 2009-05-12 | 23.226 | 635,983 | +3,172 | 0.01% | 14,771,536 |
| 2009-05-13 | 2009-05-11 | 22.962 | 632,811 | +103,099 | 0.01% | 14,530,297 |
| 2009-05-12 | 2009-05-08 | 23.983 | 529,712 | +51,285 | 0.01% | 12,704,011 |
| 2009-05-11 | 2009-05-07 | 23.718 | 478,427 | +32,780 | 0.01% | 11,347,364 |
| 2009-05-07 | 2009-05-05 | 24.361 | 445,647 | +29,608 | 0.01% | 10,856,470 |
| 2009-05-06 | 2009-05-04 | 24.588 | 416,039 | -24,321 | 0.01% | 10,229,613 |
| 2009-05-05 | 2009-04-30 | 22.999 | 440,360 | -24,321 | 0.01% | 10,127,989 |
| 2009-05-04 | 2009-04-29 | 21.940 | 464,681 | -7,401 | 0.01% | 10,195,175 |
| 2009-04-30 | 2009-04-28 | 21.184 | 472,082 | -10,046 | 0.01% | 10,000,397 |
| 2009-04-29 | 2009-04-27 | 22.091 | 482,128 | +2,115 | 0.01% | 10,650,917 |
| 2009-04-28 | 2009-04-24 | 22.583 | 480,013 | -1,586 | 0.01% | 10,840,245 |
| 2009-04-27 | 2009-04-23 | 22.470 | 481,599 | -10,574 | 0.01% | 10,821,409 |
| 2009-04-24 | 2009-04-22 | 22.129 | 492,173 | +19,033 | 0.01% | 10,891,443 |
| 2009-04-23 | 2009-04-21 | 22.962 | 473,140 | +7,402 | 0.01% | 10,864,010 |
| 2009-04-22 | 2009-04-20 | 23.415 | 465,738 | -32,780 | 0.01% | 10,905,463 |
| 2009-04-21 | 2009-04-17 | 22.735 | 498,518 | -75,606 | 0.01% | 11,333,580 |
| 2009-04-20 | 2009-04-16 | 22.432 | 574,124 | +8,460 | 0.01% | 12,878,705 |
| 2009-04-17 | 2009-04-15 | 22.659 | 565,664 | -4,759 | 0.01% | 12,817,318 |
| 2009-04-16 | 2009-04-14 | 22.054 | 570,423 | -5,816 | 0.01% | 12,579,905 |
| 2009-04-15 | 2009-04-09 | 21.032 | 576,239 | +7,931 | 0.01% | 12,119,626 |
| 2009-04-14 | 2009-04-08 | 20.654 | 568,308 | +44,941 | 0.01% | 11,737,840 |
| 2009-04-09 | 2009-04-07 | 21.259 | 523,367 | -16,919 | 0.01% | 11,126,394 |
| 2009-04-08 | 2009-04-06 | 21.448 | 540,286 | +24,849 | 0.01% | 11,588,269 |
| 2009-04-07 | 2009-04-03 | 20.767 | 515,437 | +30,665 | 0.01% | 10,704,336 |
| 2009-04-06 | 2009-04-02 | 20.692 | 484,772 | -43,354 | 0.01% | 10,030,825 |
| 2009-04-03 | 2009-04-01 | 19.481 | 528,126 | -31,722 | 0.01% | 10,288,607 |
| 2009-04-02 | 2009-03-31 | 18.763 | 559,848 | +5,287 | 0.01% | 10,504,215 |
| 2009-04-01 | 2009-03-30 | 17.741 | 554,561 | -63,446 | 0.01% | 9,838,615 |
| 2009-03-31 | 2009-03-27 | 18.838 | 618,007 | -2,115 | 0.01% | 11,642,186 |
| 2009-03-30 | 2009-03-26 | 18.876 | 620,122 | -31,193 | 0.01% | 11,705,486 |
| 2009-03-27 | 2009-03-25 | 17.552 | 651,315 | -28,022 | 0.01% | 11,431,964 |
| 2009-03-26 | 2009-03-24 | 16.644 | 679,337 | -27,493 | 0.02% | 11,307,061 |
| 2009-03-25 | 2009-03-23 | 16.342 | 706,830 | +13,218 | 0.02% | 11,550,759 |
| 2009-03-24 | 2009-03-20 | 15.623 | 693,612 | -8,988 | 0.02% | 10,836,235 |
| 2009-03-23 | 2009-03-19 | 16.190 | 702,600 | +4,229 | 0.02% | 11,375,322 |
| 2009-03-20 | 2009-03-18 | 15.888 | 698,371 | +30,666 | 0.02% | 11,095,510 |
| 2009-03-19 | 2009-03-17 | 15.774 | 667,705 | -29,080 | 0.02% | 10,532,524 |
| 2009-03-18 | 2009-03-16 | 15.850 | 696,785 | -2,643 | 0.02% | 11,043,954 |
| 2009-03-17 | 2009-03-13 | 15.358 | 699,428 | -37,010 | 0.02% | 10,741,893 |
| 2009-03-16 | 2009-03-12 | 14.639 | 736,438 | -2,643 | 0.02% | 10,780,997 |
| 2009-03-13 | 2009-03-11 | 14.753 | 739,081 | -34,895 | 0.02% | 10,903,563 |
| 2009-03-12 | 2009-03-10 | 14.488 | 773,976 | -42,297 | 0.02% | 11,213,419 |
| 2009-03-11 | 2009-03-09 | 13.807 | 816,273 | +51,285 | 0.02% | 11,270,419 |
| 2009-03-10 | 2009-03-06 | 14.299 | 764,988 | +17,976 | 0.02% | 10,938,511 |
| 2009-03-09 | 2009-03-05 | 14.753 | 747,012 | +16,390 | 0.02% | 11,020,568 |
| 2009-03-06 | 2009-03-04 | 15.131 | 730,622 | +32,251 | 0.02% | 11,055,147 |
| 2009-03-05 | 2009-03-03 | 14.639 | 698,371 | +32,780 | 0.02% | 10,223,720 |
| 2009-03-04 | 2009-03-02 | 14.564 | 665,591 | +36,481 | 0.02% | 9,693,485 |
| 2009-03-03 | 2009-02-27 | 15.320 | 629,110 | +21,678 | 0.01% | 9,638,144 |
| 2009-03-02 | 2009-02-26 | 15.472 | 607,432 | +35,423 | 0.01% | 9,397,942 |
| 2009-02-27 | 2009-02-25 | 16.115 | 572,009 | -22,734 | 0.01% | 9,217,736 |
| 2009-02-26 | 2009-02-24 | 15.963 | 594,743 | +28,021 | 0.01% | 9,494,095 |
| 2009-02-25 | 2009-02-23 | 16.493 | 566,722 | -25,378 | 0.01% | 9,346,916 |
| 2009-02-24 | 2009-02-20 | 16.001 | 592,100 | +2,115 | 0.01% | 9,474,302 |
| 2009-02-23 | 2009-02-19 | 16.266 | 589,985 | -12,689 | 0.01% | 9,596,684 |
| 2009-02-20 | 2009-02-18 | 16.001 | 602,674 | +16,919 | 0.01% | 9,643,498 |
| 2009-02-19 | 2009-02-17 | 15.888 | 585,755 | +31,722 | 0.01% | 9,306,301 |
| 2009-02-18 | 2009-02-16 | 16.682 | 554,033 | -11,631 | 0.01% | 9,242,427 |
| 2009-02-17 | 2009-02-13 | 16.682 | 565,664 | -38,067 | 0.01% | 9,436,456 |
| 2009-02-16 | 2009-02-12 | 16.077 | 603,731 | +47,584 | 0.01% | 9,706,087 |
| 2009-02-13 | 2009-02-11 | 16.644 | 556,147 | +34,894 | 0.01% | 9,256,655 |
| 2009-02-12 | 2009-02-10 | 17.476 | 521,253 | +6,345 | 0.01% | 9,109,663 |
| 2009-02-11 | 2009-02-09 | 17.552 | 514,908 | -5,816 | 0.01% | 9,037,731 |
| 2009-02-10 | 2009-02-06 | 17.250 | 520,724 | -38,067 | 0.01% | 8,982,231 |
| 2009-02-09 | 2009-02-05 | 16.682 | 558,791 | +5,287 | 0.01% | 9,321,800 |
| 2009-02-06 | 2009-02-04 | 16.417 | 553,504 | -37,010 | 0.01% | 9,087,037 |
| 2009-02-05 | 2009-02-03 | 15.774 | 590,514 | +4,759 | 0.01% | 9,314,897 |
| 2009-02-04 | 2009-02-02 | 15.547 | 585,755 | +30,665 | 0.01% | 9,106,880 |
| 2009-02-03 | 2009-01-30 | 16.077 | 555,090 | +33,837 | 0.01% | 8,924,094 |
| 2009-02-02 | 2009-01-29 | 16.379 | 521,253 | -4,758 | 0.01% | 8,537,845 |
| 2009-01-30 | 2009-01-23 | 15.812 | 526,011 | +2,644 | 0.01% | 8,317,310 |
| 2009-01-29 | 2009-01-22 | 16.077 | 523,367 | -6,345 | 0.01% | 8,414,088 |
| 2009-01-23 | 2009-01-21 | 15.926 | 529,712 | +7,931 | 0.01% | 8,435,944 |
| 2009-01-22 | 2009-01-20 | 16.606 | 521,781 | +3,172 | 0.01% | 8,664,920 |
| 2009-01-21 | 2009-01-19 | 16.871 | 518,609 | -31,194 | 0.01% | 8,749,570 |
| 2009-01-20 | 2009-01-16 | 16.152 | 549,803 | -2,115 | 0.01% | 8,880,691 |
| 2009-01-19 | 2009-01-15 | 15.774 | 551,918 | +40,182 | 0.01% | 8,706,075 |
| 2009-01-16 | 2009-01-14 | 16.606 | 511,736 | +1,586 | 0.01% | 8,498,109 |
| 2009-01-15 | 2009-01-13 | 16.455 | 510,150 | +10,575 | 0.01% | 8,394,579 |
| 2009-01-14 | 2009-01-12 | 17.098 | 499,575 | +44,940 | 0.01% | 8,541,830 |
| 2009-01-13 | 2009-01-09 | 17.893 | 454,635 | -2,115 | 0.01% | 8,134,592 |
| 2009-01-12 | 2009-01-08 | 17.855 | 456,750 | +11,103 | 0.01% | 8,155,157 |
| 2009-01-09 | 2009-01-07 | 18.990 | 445,647 | +1,586 | 0.01% | 8,462,652 |
| 2009-01-08 | 2009-01-06 | 19.708 | 444,061 | -1,586 | 0.01% | 8,751,694 |
| 2009-01-07 | 2009-01-05 | 19.897 | 445,647 | -8,988 | 0.01% | 8,867,241 |
| 2009-01-06 | 2009-01-02 | 18.763 | 454,635 | -12,160 | 0.01% | 8,530,143 |
| 2009-01-05 | 2008-12-31 | 17.741 | 466,795 | -5,287 | 0.01% | 8,281,535 |
| 2009-01-02 | 2008-12-29 | 17.855 | 472,082 | -3,701 | 0.01% | 8,428,906 |
| 2008-12-30 | 2008-12-24 | 17.552 | 475,783 | +44,411 | 0.01% | 8,351,004 |
| 2008-12-29 | 2008-12-22 | 19.519 | 431,372 | +529 | 0.01% | 8,420,026 |
| 2008-12-23 | 2008-12-19 | 20.049 | 430,843 | -34,895 | 0.01% | 8,637,871 |
| 2008-12-22 | 2008-12-18 | 19.519 | 465,738 | -10,574 | 0.01% | 9,090,822 |
| 2008-12-18 | 2008-12-16 | 18.876 | 476,312 | +5,287 | 0.01% | 8,990,914 |
| 2008-12-17 | 2008-12-15 | 19.217 | 471,025 | -28,022 | 0.01% | 9,051,477 |
| 2008-12-16 | 2008-12-12 | 18.876 | 499,047 | +42,297 | 0.01% | 9,420,062 |
| 2008-12-15 | 2008-12-11 | 20.389 | 456,750 | +24,321 | 0.01% | 9,312,775 |
| 2008-12-12 | 2008-12-10 | 20.541 | 432,429 | -44,412 | 0.01% | 8,882,320 |
| 2008-12-11 | 2008-12-09 | 19.254 | 476,841 | +56,572 | 0.01% | 9,181,278 |
| 2008-12-10 | 2008-12-08 | 19.481 | 420,269 | -73,491 | 0.01% | 8,187,407 |
| 2008-12-09 | 2008-12-05 | 17.779 | 493,760 | +22,206 | 0.01% | 8,778,606 |
| 2008-12-08 | 2008-12-04 | 17.968 | 471,554 | +10,574 | 0.01% | 8,472,993 |
| 2008-12-05 | 2008-12-03 | 18.271 | 460,980 | +6,345 | 0.01% | 8,422,500 |
| 2008-12-04 | 2008-12-02 | 17.930 | 454,635 | +7,402 | 0.01% | 8,151,790 |
| 2008-12-03 | 2008-12-01 | 18.990 | 447,233 | +35,424 | 0.01% | 8,492,770 |
| 2008-12-02 | 2008-11-28 | 19.481 | 411,809 | -8,460 | 0.01% | 8,022,595 |
| 2008-12-01 | 2008-11-27 | 18.876 | 420,269 | -23,263 | 0.01% | 7,933,041 |
| 2008-11-28 | 2008-11-26 | 18.195 | 443,532 | -2,644 | 0.01% | 8,070,154 |
| 2008-11-27 | 2008-11-25 | 17.023 | 446,176 | -38,067 | 0.01% | 7,595,048 |
| 2008-11-26 | 2008-11-24 | 16.342 | 484,243 | +6,873 | 0.01% | 7,913,323 |
| 2008-11-25 | 2008-11-21 | 16.606 | 477,370 | -22,734 | 0.01% | 7,927,412 |
| 2008-11-24 | 2008-11-20 | 16.077 | 500,104 | +53,928 | 0.01% | 8,040,092 |
| 2008-11-21 | 2008-11-19 | 16.682 | 446,176 | -26,964 | 0.01% | 7,443,147 |
| 2008-11-20 | 2008-11-18 | 16.228 | 473,140 | +24,850 | 0.01% | 7,678,188 |
| 2008-11-19 | 2008-11-17 | 17.212 | 448,290 | +7,401 | 0.01% | 7,715,823 |
| 2008-11-18 | 2008-11-14 | 17.325 | 440,889 | -12,160 | 0.01% | 7,638,473 |
| 2008-11-17 | 2008-11-13 | 16.909 | 453,049 | +13,747 | 0.01% | 7,660,630 |
| 2008-11-14 | 2008-11-12 | 17.628 | 439,302 | +13,217 | 0.01% | 7,743,920 |
| 2008-11-13 | 2008-11-11 | 17.779 | 426,085 | +12,689 | 0.01% | 7,575,406 |
| 2008-11-12 | 2008-11-10 | 18.536 | 413,396 | -10,574 | 0.01% | 7,662,564 |
| 2008-11-11 | 2008-11-07 | 17.212 | 423,970 | -1,586 | 0.01% | 7,297,235 |
| 2008-11-10 | 2008-11-06 | 17.136 | 425,556 | +15,333 | 0.01% | 7,292,337 |
| 2008-11-07 | 2008-11-05 | 18.952 | 410,223 | -17,976 | 0.01% | 7,774,447 |
| 2008-11-06 | 2008-11-04 | 18.006 | 428,199 | -4,759 | 0.01% | 7,710,178 |
| 2008-11-05 | 2008-11-03 | 18.233 | 432,958 | +13,747 | 0.01% | 7,894,136 |
| 2008-11-04 | 2008-10-31 | 19.027 | 419,211 | +43,883 | 0.01% | 7,976,501 |
| 2008-11-03 | 2008-10-30 | 19.481 | 375,328 | -36,481 | 0.01% | 7,311,896 |
| 2008-10-31 | 2008-10-29 | 16.682 | 411,809 | -78,778 | 0.01% | 6,869,833 |
| 2008-10-30 | 2008-10-28 | 15.888 | 490,587 | -10,575 | 0.01% | 7,794,300 |
| 2008-10-29 | 2008-10-27 | 14.223 | 501,162 | +40,711 | 0.01% | 7,128,165 |
| 2008-10-28 | 2008-10-24 | 17.023 | 460,451 | -2,643 | 0.01% | 7,838,044 |
| 2008-10-27 | 2008-10-23 | 19.065 | 463,094 | +5,815 | 0.01% | 8,828,999 |
| 2008-10-24 | 2008-10-22 | 20.011 | 457,279 | +26,965 | 0.01% | 9,150,582 |
| 2008-10-23 | 2008-10-21 | 21.562 | 430,314 | +6,344 | 0.01% | 9,278,379 |
| 2008-10-22 | 2008-10-20 | 21.789 | 423,970 | -58,158 | 0.01% | 9,237,818 |
| 2008-10-21 | 2008-10-17 | 19.708 | 482,128 | -39,653 | 0.01% | 9,501,931 |
| 2008-10-20 | 2008-10-16 | 19.784 | 521,781 | +2,115 | 0.01% | 10,322,900 |
| 2008-10-17 | 2008-10-15 | 20.654 | 519,666 | -1,587 | 0.01% | 10,733,188 |
| 2008-10-16 | 2008-10-14 | 22.167 | 521,253 | -21,677 | 0.01% | 11,554,681 |
| 2008-10-15 | 2008-10-13 | 21.373 | 542,930 | -10,574 | 0.01% | 11,603,902 |
| 2008-10-14 | 2008-10-10 | 18.195 | 553,504 | +7,402 | 0.01% | 10,071,117 |
| 2008-10-13 | 2008-10-09 | 19.897 | 546,102 | -49,699 | 0.01% | 10,866,040 |
| 2008-10-10 | 2008-10-08 | 18.536 | 595,801 | +52,343 | 0.01% | 11,043,560 |
| 2008-10-09 | 2008-10-06 | 21.184 | 543,458 | +7,930 | 0.01% | 11,512,398 |
| 2008-10-08 | 2008-10-03 | 22.999 | 535,528 | +26,964 | 0.01% | 12,316,790 |
| 2008-10-06 | 2008-10-02 | 23.605 | 508,564 | -21,148 | 0.01% | 12,004,442 |
| 2008-10-03 | 2008-09-30 | 22.810 | 529,712 | -1,057 | 0.01% | 12,082,837 |
| 2008-10-02 | 2008-09-29 | 22.281 | 530,769 | +26,435 | 0.01% | 11,825,857 |
| 2008-09-30 | 2008-09-26 | 24.059 | 504,334 | +9,517 | 0.01% | 12,133,529 |
| 2008-09-29 | 2008-09-25 | 25.004 | 494,817 | +12,160 | 0.01% | 12,372,511 |
| 2008-09-26 | 2008-09-24 | 25.193 | 482,657 | -13,746 | 0.01% | 12,159,749 |
| 2008-09-25 | 2008-09-23 | 24.512 | 496,403 | -8,460 | 0.01% | 12,168,056 |
| 2008-09-24 | 2008-09-22 | 25.950 | 504,863 | -16,918 | 0.01% | 13,101,151 |
| 2008-09-23 | 2008-09-19 | 26.101 | 521,781 | +1,057 | 0.01% | 13,619,123 |
| 2008-09-22 | 2008-09-18 | 22.848 | 520,724 | +23,263 | 0.01% | 11,897,517 |
| 2008-09-19 | 2008-09-17 | 22.886 | 497,461 | -21,677 | 0.01% | 11,384,821 |
| 2008-09-18 | 2008-09-16 | 23.869 | 519,138 | +6,345 | 0.01% | 12,391,502 |
| 2008-09-17 | 2008-09-12 | 25.269 | 512,793 | -3,701 | 0.01% | 12,957,772 |
| 2008-09-16 | 2008-09-11 | 25.269 | 516,494 | -25,378 | 0.01% | 13,051,293 |
| 2008-09-12 | 2008-09-10 | 26.610 | 541,872 | +1,057 | 0.01% | 14,418,985 |
| 2008-09-11 | 2008-09-09 | 27.294 | 540,815 | +4,748 | 0.01% | 14,760,910 |
| 2008-09-10 | 2008-09-08 | 28.054 | 536,067 | -25,254 | 0.01% | 15,038,876 |
| 2008-09-09 | 2008-09-05 | 26.990 | 561,321 | +24,202 | 0.01% | 15,149,894 |
| 2008-09-08 | 2008-09-04 | 27.522 | 537,119 | +6,314 | 0.01% | 14,782,539 |
| 2008-09-05 | 2008-09-03 | 27.940 | 530,805 | -1,053 | 0.01% | 14,830,722 |
| 2008-09-04 | 2008-09-02 | 28.624 | 531,858 | +1,579 | 0.01% | 15,224,065 |
| 2008-09-03 | 2008-09-01 | 27.750 | 530,279 | +11,048 | 0.01% | 14,715,236 |
| 2008-09-02 | 2008-08-29 | 28.586 | 519,231 | +3,683 | 0.01% | 14,842,888 |
| 2008-09-01 | 2008-08-28 | 28.814 | 515,548 | +16,836 | 0.01% | 14,855,192 |
| 2008-08-29 | 2008-08-27 | 30.411 | 498,712 | -2,630 | 0.01% | 15,166,304 |
| 2008-08-28 | 2008-08-26 | 29.879 | 501,342 | -3,157 | 0.01% | 14,979,475 |
| 2008-08-27 | 2008-08-25 | 29.727 | 504,499 | -17,888 | 0.01% | 14,997,090 |
| 2008-08-26 | 2008-08-21 | 28.852 | 522,387 | +1,578 | 0.01% | 15,072,111 |
| 2008-08-21 | 2008-08-19 | 28.700 | 520,809 | +10,522 | 0.01% | 14,947,390 |
| 2008-08-18 | 2008-08-14 | 29.803 | 510,287 | +18,415 | 0.01% | 15,207,944 |
| 2008-08-15 | 2008-08-13 | 30.031 | 491,872 | +6,313 | 0.01% | 14,771,314 |
| 2008-08-14 | 2008-08-12 | 30.639 | 485,559 | +2,631 | 0.01% | 14,877,056 |
| 2008-08-13 | 2008-08-11 | 31.855 | 482,928 | -57,348 | 0.01% | 15,383,897 |
| 2008-08-12 | 2008-08-08 | 31.589 | 540,276 | -24,202 | 0.01% | 17,066,979 |
| 2008-08-11 | 2008-08-07 | 31.019 | 564,478 | -33,145 | 0.01% | 17,509,636 |
| 2008-08-08 | 2008-08-05 | 30.677 | 597,623 | -24,202 | 0.01% | 18,333,306 |
| 2008-08-07 | 2008-08-04 | 30.791 | 621,825 | +11,048 | 0.01% | 19,146,665 |
| 2008-08-05 | 2008-08-01 | 31.513 | 610,777 | +35,777 | 0.01% | 19,247,625 |
| 2008-08-04 | 2008-07-31 | 30.943 | 575,000 | -13,679 | 0.01% | 17,792,304 |
| 2008-08-01 | 2008-07-30 | 31.513 | 588,679 | -24,728 | 0.01% | 18,551,243 |
| 2008-07-31 | 2008-07-29 | 30.031 | 613,407 | +10,522 | 0.01% | 18,421,109 |
| 2008-07-30 | 2008-07-28 | 30.373 | 602,885 | -23,675 | 0.01% | 18,311,385 |
| 2008-07-29 | 2008-07-25 | 30.297 | 626,560 | -5,262 | 0.01% | 18,982,829 |
| 2008-07-28 | 2008-07-24 | 30.715 | 631,822 | +27,885 | 0.01% | 19,406,448 |
| 2008-07-25 | 2008-07-23 | 30.981 | 603,937 | -40,512 | 0.01% | 18,710,664 |
| 2008-07-24 | 2008-07-22 | 29.423 | 644,449 | +2,631 | 0.01% | 18,961,359 |
| 2008-07-23 | 2008-07-21 | 29.423 | 641,818 | +13,153 | 0.01% | 18,883,948 |
| 2008-07-22 | 2008-07-18 | 28.472 | 628,665 | -26,306 | 0.01% | 17,899,506 |
| 2008-07-21 | 2008-07-17 | 28.434 | 654,971 | -4,735 | 0.01% | 18,623,599 |
| 2008-07-17 | 2008-07-15 | 26.686 | 659,706 | +8,944 | 0.01% | 17,604,654 |
| 2008-07-15 | 2008-07-11 | 28.092 | 650,762 | +2,630 | 0.01% | 18,281,279 |
| 2008-07-14 | 2008-07-10 | 28.206 | 648,132 | +30,516 | 0.01% | 18,281,310 |
| 2008-07-11 | 2008-07-09 | 28.054 | 617,616 | -36,829 | 0.01% | 17,326,660 |
| 2008-07-10 | 2008-07-08 | 27.180 | 654,445 | -2,631 | 0.01% | 17,787,673 |
| 2008-07-09 | 2008-07-07 | 27.940 | 657,076 | -27,358 | 0.01% | 18,358,741 |
| 2008-07-08 | 2008-07-04 | 26.724 | 684,434 | +27,358 | 0.02% | 18,290,553 |
| 2008-07-07 | 2008-07-03 | 26.001 | 657,076 | -28,937 | 0.01% | 17,084,869 |
| 2008-07-04 | 2008-07-02 | 26.762 | 686,013 | +15,784 | 0.02% | 18,358,828 |
| 2008-07-03 | 2008-06-30 | 27.750 | 670,229 | +2,105 | 0.02% | 18,598,847 |
| 2008-07-02 | 2008-06-27 | 27.940 | 668,124 | +14,205 | 0.02% | 18,667,422 |
| 2008-06-30 | 2008-06-26 | 28.852 | 653,919 | -2,631 | 0.01% | 18,867,123 |
| 2008-06-27 | 2008-06-25 | 29.004 | 656,550 | -7,892 | 0.01% | 19,042,865 |
| 2008-06-26 | 2008-06-24 | 29.004 | 664,442 | -2,630 | 0.02% | 19,271,768 |
| 2008-06-25 | 2008-06-23 | 29.993 | 667,072 | -526 | 0.02% | 20,007,354 |
| 2008-06-24 | 2008-06-20 | 30.715 | 667,598 | +32,620 | 0.02% | 20,505,310 |
| 2008-06-23 | 2008-06-19 | 30.373 | 634,978 | +13,153 | 0.01% | 19,286,144 |
| 2008-06-20 | 2008-06-18 | 31.627 | 621,825 | -33,672 | 0.01% | 19,666,698 |
| 2008-06-19 | 2008-06-17 | 29.347 | 655,497 | +2,104 | 0.01% | 19,236,584 |
| 2008-06-18 | 2008-06-16 | 28.548 | 653,393 | -18,414 | 0.01% | 18,653,243 |
| 2008-06-17 | 2008-06-13 | 27.598 | 671,807 | -5,788 | 0.02% | 18,540,485 |
| 2008-06-16 | 2008-06-12 | 28.282 | 677,595 | +16,836 | 0.02% | 19,163,864 |
| 2008-06-13 | 2008-06-11 | 28.700 | 660,759 | +4,735 | 0.01% | 18,964,002 |
| 2008-06-12 | 2008-06-10 | 29.499 | 656,024 | +7,892 | 0.01% | 19,351,801 |
| 2008-06-11 | 2008-06-06 | 31.361 | 648,132 | -7,365 | 0.01% | 20,326,254 |
| 2008-06-10 | 2008-06-05 | 30.487 | 655,497 | -19,467 | 0.01% | 19,984,120 |
| 2008-06-05 | 2008-06-03 | 30.422 | 674,964 | +21,030 | 0.02% | 20,533,459 |
| 2008-06-04 | 2008-06-02 | 31.504 | 653,934 | -9,313 | 0.02% | 20,601,474 |
| 2008-06-03 | 2008-05-30 | 30.383 | 663,247 | -77,609 | 0.02% | 20,151,372 |
| 2008-06-02 | 2008-05-29 | 28.798 | 740,856 | -7,244 | 0.02% | 21,335,206 |
| 2008-05-30 | 2008-05-28 | 27.638 | 748,100 | -2,587 | 0.02% | 20,676,283 |
| 2008-05-28 | 2008-05-26 | 27.252 | 750,687 | -11,900 | 0.02% | 20,457,605 |
| 2008-05-27 | 2008-05-23 | 27.986 | 762,587 | -88,475 | 0.02% | 21,341,981 |
| 2008-05-26 | 2008-05-22 | 28.334 | 851,062 | +20,179 | 0.02% | 24,114,149 |
| 2008-05-23 | 2008-05-21 | 29.262 | 830,883 | +129,866 | 0.02% | 24,313,223 |
| 2008-05-22 | 2008-05-20 | 28.064 | 701,017 | +51,740 | 0.02% | 19,673,061 |
| 2008-05-21 | 2008-05-19 | 29.339 | 649,277 | +6,209 | 0.01% | 19,049,280 |
| 2008-05-20 | 2008-05-16 | 29.648 | 643,068 | -41,392 | 0.01% | 19,065,976 |
| 2008-05-19 | 2008-05-15 | 28.759 | 684,460 | +6,726 | 0.02% | 19,684,654 |
| 2008-05-16 | 2008-05-14 | 28.953 | 677,734 | +30,009 | 0.02% | 19,622,207 |
| 2008-05-15 | 2008-05-13 | 29.610 | 647,725 | -2,587 | 0.01% | 19,179,011 |
| 2008-05-14 | 2008-05-09 | 29.417 | 650,312 | +9,313 | 0.01% | 19,129,922 |
| 2008-05-13 | 2008-05-08 | 30.422 | 640,999 | +4,657 | 0.01% | 19,500,191 |
| 2008-05-09 | 2008-05-07 | 31.465 | 636,342 | +10,348 | 0.01% | 20,022,660 |
| 2008-05-08 | 2008-05-06 | 32.934 | 625,994 | -2,587 | 0.01% | 20,616,576 |
| 2008-05-06 | 2008-05-02 | 33.591 | 628,581 | -23,800 | 0.01% | 21,114,840 |
| 2008-05-05 | 2008-04-30 | 31.968 | 652,381 | +2,069 | 0.02% | 20,855,163 |
| 2008-05-02 | 2008-04-29 | 31.774 | 650,312 | -12,935 | 0.01% | 20,663,332 |
| 2008-04-30 | 2008-04-28 | 31.156 | 663,247 | -24,317 | 0.02% | 20,664,129 |
| 2008-04-29 | 2008-04-25 | 32.006 | 687,564 | -3,622 | 0.02% | 22,006,463 |
| 2008-04-28 | 2008-04-24 | 32.586 | 691,186 | +19,143 | 0.02% | 22,523,158 |
| 2008-04-25 | 2008-04-23 | 31.504 | 672,043 | -51,739 | 0.02% | 21,171,978 |
| 2008-04-24 | 2008-04-22 | 30.344 | 723,782 | -17,074 | 0.02% | 21,962,623 |
| 2008-04-23 | 2008-04-21 | 28.875 | 740,856 | -32,596 | 0.02% | 21,392,482 |
| 2008-04-21 | 2008-04-17 | 28.334 | 773,452 | -59,501 | 0.02% | 21,915,133 |
| 2008-04-18 | 2008-04-16 | 26.788 | 832,953 | +3,622 | 0.02% | 22,313,130 |
| 2008-04-17 | 2008-04-15 | 26.556 | 829,331 | +7,761 | 0.02% | 22,023,757 |
| 2008-04-16 | 2008-04-14 | 26.208 | 821,570 | +517 | 0.02% | 21,531,835 |
| 2008-04-15 | 2008-04-11 | 27.677 | 821,053 | +1,035 | 0.02% | 22,724,325 |
| 2008-04-14 | 2008-04-10 | 26.672 | 820,018 | +3,622 | 0.02% | 21,871,534 |
| 2008-04-11 | 2008-04-09 | 27.097 | 816,396 | -5,174 | 0.02% | 22,122,065 |
| 2008-04-10 | 2008-04-08 | 28.180 | 821,570 | -2,587 | 0.02% | 23,151,486 |
| 2008-04-09 | 2008-04-07 | 29.455 | 824,157 | -6,209 | 0.02% | 24,275,696 |
| 2008-04-08 | 2008-04-03 | 28.875 | 830,366 | -30,009 | 0.02% | 23,977,115 |
| 2008-04-07 | 2008-04-02 | 28.025 | 860,375 | -18,109 | 0.02% | 24,111,963 |
| 2008-04-03 | 2008-04-01 | 26.363 | 878,484 | +18,109 | 0.02% | 23,159,277 |
| 2008-04-02 | 2008-03-31 | 25.744 | 860,375 | -5,174 | 0.02% | 22,149,748 |
| 2008-04-01 | 2008-03-28 | 26.363 | 865,549 | -48,118 | 0.02% | 22,818,275 |
| 2008-03-31 | 2008-03-27 | 25.087 | 913,667 | +7,761 | 0.02% | 22,921,309 |
| 2008-03-28 | 2008-03-26 | 25.976 | 905,906 | -13,452 | 0.02% | 23,532,019 |
| 2008-03-27 | 2008-03-25 | 25.938 | 919,358 | -18,626 | 0.02% | 23,845,913 |
| 2008-03-26 | 2008-03-20 | 23.850 | 937,984 | +16,039 | 0.02% | 22,371,101 |
| 2008-03-25 | 2008-03-19 | 25.435 | 921,945 | -53,292 | 0.02% | 23,449,721 |
| 2008-03-20 | 2008-03-18 | 24.430 | 975,237 | +2,070 | 0.02% | 23,825,061 |
| 2008-03-19 | 2008-03-17 | 23.734 | 973,167 | +14,487 | 0.02% | 23,097,369 |
| 2008-03-18 | 2008-03-14 | 25.822 | 958,680 | +28,457 | 0.02% | 24,754,656 |
| 2008-03-17 | 2008-03-13 | 27.059 | 930,223 | +28,457 | 0.02% | 25,170,502 |
| 2008-03-14 | 2008-03-12 | 29.532 | 901,766 | +9,313 | 0.02% | 26,631,399 |
| 2008-03-13 | 2008-03-11 | 29.069 | 892,453 | -17,592 | 0.02% | 25,942,389 |
| 2008-03-12 | 2008-03-10 | 29.146 | 910,045 | +11,900 | 0.02% | 26,524,120 |
| 2008-03-11 | 2008-03-07 | 29.223 | 898,145 | +96,753 | 0.02% | 26,246,719 |
| 2008-03-10 | 2008-03-06 | 31.659 | 801,392 | +6,209 | 0.02% | 25,370,888 |
| 2008-03-07 | 2008-03-05 | 31.117 | 795,183 | +5,174 | 0.02% | 24,743,990 |
| 2008-03-06 | 2008-03-04 | 31.117 | 790,009 | +7,244 | 0.02% | 24,582,989 |
| 2008-03-05 | 2008-03-03 | 32.857 | 782,765 | +70,883 | 0.02% | 25,719,179 |
| 2008-03-04 | 2008-02-29 | 34.210 | 711,882 | +5,691 | 0.02% | 24,353,313 |
| 2008-03-03 | 2008-02-28 | 34.867 | 706,191 | -24,317 | 0.02% | 24,622,689 |
| 2008-02-29 | 2008-02-27 | 33.862 | 730,508 | -45,531 | 0.02% | 24,736,364 |
| 2008-02-28 | 2008-02-26 | 32.238 | 776,039 | -8,279 | 0.02% | 25,018,218 |
| 2008-02-27 | 2008-02-25 | 32.277 | 784,318 | +24,836 | 0.02% | 25,315,437 |
| 2008-02-26 | 2008-02-22 | 32.702 | 759,482 | +13,969 | 0.02% | 24,836,742 |
| 2008-02-25 | 2008-02-21 | 33.282 | 745,513 | +55,879 | 0.02% | 24,812,193 |
| 2008-02-22 | 2008-02-20 | 33.707 | 689,634 | +21,731 | 0.02% | 23,245,662 |
| 2008-02-21 | 2008-02-19 | 35.408 | 667,903 | -7,761 | 0.02% | 23,649,156 |
| 2008-02-20 | 2008-02-18 | 34.983 | 675,664 | +7,761 | 0.02% | 23,636,661 |
| 2008-02-19 | 2008-02-15 | 35.717 | 667,903 | -83,819 | 0.02% | 23,855,699 |
| 2008-02-18 | 2008-02-14 | 35.137 | 751,722 | -40,356 | 0.02% | 26,413,619 |
| 2008-02-15 | 2008-02-13 | 33.437 | 792,078 | +4,139 | 0.02% | 26,484,442 |
| 2008-02-14 | 2008-02-12 | 32.934 | 787,939 | -1,035 | 0.02% | 25,950,096 |
| 2008-02-13 | 2008-02-11 | 32.470 | 788,974 | +34,665 | 0.02% | 25,618,208 |
| 2008-02-12 | 2008-02-06 | 33.901 | 754,309 | +133,489 | 0.02% | 25,571,468 |
| 2008-02-11 | 2008-02-04 | 36.297 | 620,820 | -11,383 | 0.01% | 22,533,988 |
| 2008-02-05 | 2008-02-01 | 33.862 | 632,203 | -16,039 | 0.01% | 21,407,573 |
| 2008-02-04 | 2008-01-31 | 31.659 | 648,242 | +7,243 | 0.01% | 20,522,385 |
| 2008-02-01 | 2008-01-30 | 32.161 | 640,999 | +19,144 | 0.01% | 20,615,195 |
| 2008-01-31 | 2008-01-29 | 34.132 | 621,855 | -7,761 | 0.01% | 21,225,435 |
| 2008-01-30 | 2008-01-28 | 34.094 | 629,616 | +7,243 | 0.01% | 21,465,999 |
| 2008-01-29 | 2008-01-25 | 36.220 | 622,373 | -10,865 | 0.01% | 22,542,242 |
| 2008-01-28 | 2008-01-24 | 32.586 | 633,238 | +18,109 | 0.01% | 20,634,850 |
| 2008-01-25 | 2008-01-23 | 34.790 | 615,129 | -11,383 | 0.01% | 21,400,084 |
| 2008-01-24 | 2008-01-22 | 29.571 | 626,512 | +14,487 | 0.01% | 18,526,680 |
| 2008-01-23 | 2008-01-21 | 32.432 | 612,025 | +16,557 | 0.01% | 19,848,966 |
| 2008-01-21 | 2008-01-17 | 36.065 | 595,468 | +42,944 | 0.01% | 21,475,676 |
| 2008-01-18 | 2008-01-16 | 34.558 | 552,524 | -34,666 | 0.01% | 19,093,935 |
| 2008-01-17 | 2008-01-15 | 37.070 | 587,190 | -20,178 | 0.01% | 21,767,273 |
| 2008-01-16 | 2008-01-14 | 38.578 | 607,368 | +19,920 | 0.01% | 23,430,913 |
| 2008-01-15 | 2008-01-11 | 40.511 | 587,448 | +9,830 | 0.01% | 23,797,837 |
| 2008-01-14 | 2008-01-10 | 41.593 | 577,618 | +22,766 | 0.01% | 24,024,799 |
| 2008-01-11 | 2008-01-09 | 44.453 | 554,852 | +517 | 0.01% | 24,665,037 |
| 2008-01-10 | 2008-01-08 | 43.371 | 554,335 | -16,557 | 0.01% | 24,042,074 |
| 2008-01-09 | 2008-01-07 | 43.526 | 570,892 | +10,348 | 0.01% | 24,848,439 |
| 2008-01-08 | 2008-01-04 | 45.072 | 560,544 | +1,035 | 0.01% | 25,264,751 |
| 2008-01-07 | 2008-01-03 | 42.907 | 559,509 | +10,865 | 0.01% | 24,006,941 |
| 2008-01-04 | 2008-01-02 | 44.917 | 548,644 | -517 | 0.01% | 24,643,565 |
| 2008-01-03 | 2007-12-31 | 45.536 | 549,161 | -19,144 | 0.01% | 25,006,433 |
| 2008-01-02 | 2007-12-27 | 47.005 | 568,305 | -21,213 | 0.01% | 26,712,948 |
| 2007-12-28 | 2007-12-24 | 46.309 | 589,518 | +3,105 | 0.01% | 27,299,875 |
| 2007-12-27 | 2007-12-20 | 43.758 | 586,413 | -17,592 | 0.01% | 25,660,008 |
| 2007-12-21 | 2007-12-19 | 43.062 | 604,005 | -9,830 | 0.01% | 26,009,530 |
| 2007-12-20 | 2007-12-18 | 42.675 | 613,835 | -13,970 | 0.01% | 26,195,548 |
| 2007-12-19 | 2007-12-17 | 41.206 | 627,805 | +20,696 | 0.01% | 25,869,542 |
| 2007-12-18 | 2007-12-14 | 43.139 | 607,109 | +35,183 | 0.01% | 26,190,129 |
| 2007-12-17 | 2007-12-13 | 44.221 | 571,926 | +13,969 | 0.01% | 25,291,386 |
| 2007-12-14 | 2007-12-12 | 46.773 | 557,957 | +12,418 | 0.01% | 26,097,137 |
| 2007-12-13 | 2007-12-11 | 48.396 | 545,539 | -2,587 | 0.01% | 26,402,005 |
| 2007-12-12 | 2007-12-10 | 46.386 | 548,126 | -3,622 | 0.01% | 25,425,437 |
| 2007-12-11 | 2007-12-07 | 47.932 | 551,748 | -12,935 | 0.01% | 26,446,562 |
| 2007-12-10 | 2007-12-06 | 48.783 | 564,683 | -42,944 | 0.01% | 27,546,780 |
| 2007-12-07 | 2007-12-05 | 47.005 | 607,627 | +21,214 | 0.01% | 28,561,263 |
| 2007-12-05 | 2007-12-03 | 44.995 | 586,413 | -4,657 | 0.01% | 26,385,379 |
| 2007-12-04 | 2007-11-30 | 45.304 | 591,070 | -2,070 | 0.01% | 26,777,702 |
| 2007-12-03 | 2007-11-29 | 44.995 | 593,140 | -11,382 | 0.01% | 26,688,058 |
| 2007-11-29 | 2007-11-27 | 42.598 | 604,522 | -20,179 | 0.01% | 25,751,378 |
| 2007-11-28 | 2007-11-26 | 43.680 | 624,701 | -63,381 | 0.01% | 27,287,102 |
| 2007-11-27 | 2007-11-23 | 39.892 | 688,082 | +3,105 | 0.02% | 27,449,009 |
| 2007-11-26 | 2007-11-22 | 38.810 | 684,977 | +2,069 | 0.02% | 26,583,764 |
| 2007-11-23 | 2007-11-21 | 39.506 | 682,908 | +47,083 | 0.02% | 26,978,629 |
| 2007-11-22 | 2007-11-20 | 42.134 | 635,825 | -8,278 | 0.01% | 26,789,886 |
| 2007-11-21 | 2007-11-19 | 40.279 | 644,103 | +2,069 | 0.01% | 25,943,575 |
| 2007-11-20 | 2007-11-16 | 41.206 | 642,034 | +1,035 | 0.01% | 26,455,867 |
| 2007-11-19 | 2007-11-15 | 43.371 | 640,999 | +12,935 | 0.01% | 27,800,780 |
| 2007-11-16 | 2007-11-14 | 44.917 | 628,064 | -34,665 | 0.01% | 28,210,891 |
| 2007-11-15 | 2007-11-13 | 40.742 | 662,729 | +10,348 | 0.02% | 27,001,218 |
| 2007-11-14 | 2007-11-12 | 38.810 | 652,381 | +52,257 | 0.02% | 25,318,723 |
| 2007-11-13 | 2007-11-09 | 42.289 | 600,124 | -50,188 | 0.01% | 25,378,450 |
| 2007-11-12 | 2007-11-08 | 40.279 | 650,312 | -15,004 | 0.01% | 26,193,664 |
| 2007-11-09 | 2007-11-07 | 43.835 | 665,316 | -2,587 | 0.02% | 29,164,047 |
| 2007-11-08 | 2007-11-06 | 42.675 | 667,903 | -172,293 | 0.02% | 28,502,913 |
| 2007-11-07 | 2007-11-05 | 42.675 | 840,196 | +4,656 | 0.02% | 35,855,555 |
| 2007-11-06 | 2007-11-02 | 47.546 | 835,540 | +17,074 | 0.02% | 39,726,393 |
| 2007-11-05 | 2007-11-01 | 49.324 | 818,466 | -13,969 | 0.02% | 40,369,939 |
| 2007-11-02 | 2007-10-31 | 45.072 | 832,435 | -370,973 | 0.02% | 37,519,380 |
| 2007-11-01 | 2007-10-30 | 46.077 | 1,203,408 | -1,035 | 0.03% | 55,449,281 |
| 2007-10-31 | 2007-10-29 | 45.149 | 1,204,443 | +4,139 | 0.03% | 54,379,582 |
| 2007-10-30 | 2007-10-26 | 44.763 | 1,200,304 | +3,104 | 0.03% | 53,728,731 |
| 2007-10-29 | 2007-10-25 | 44.995 | 1,197,200 | -26,904 | 0.03% | 53,867,455 |
| 2007-10-26 | 2007-10-24 | 45.613 | 1,224,104 | +248,867 | 0.03% | 55,835,074 |
| 2007-10-25 | 2007-10-23 | 45.845 | 975,237 | -6,208 | 0.02% | 44,709,687 |
| 2007-10-24 | 2007-10-22 | 44.221 | 981,445 | +292,846 | 0.02% | 43,400,903 |
| 2007-10-23 | 2007-10-18 | 47.391 | 688,599 | +48,635 | 0.02% | 32,633,498 |
| 2007-10-22 | 2007-10-17 | 47.623 | 639,964 | +31,044 | 0.01% | 30,477,057 |
| 2007-10-18 | 2007-10-16 | 47.314 | 608,920 | +40,357 | 0.01% | 28,810,343 |
| 2007-10-17 | 2007-10-15 | 50.097 | 568,563 | +18,626 | 0.01% | 28,483,304 |
| 2007-10-16 | 2007-10-12 | 44.067 | 549,937 | -3,622 | 0.01% | 24,233,970 |
| 2007-10-15 | 2007-10-11 | 43.835 | 553,559 | -6,209 | 0.01% | 24,265,193 |
| 2007-10-12 | 2007-10-10 | 39.351 | 559,768 | -41,909 | 0.01% | 22,027,369 |
| 2007-10-11 | 2007-10-09 | 38.500 | 601,677 | +28,975 | 0.01% | 23,164,852 |
| 2007-10-10 | 2007-10-08 | 36.722 | 572,702 | -1,553 | 0.01% | 21,030,959 |
| 2007-10-09 | 2007-10-05 | 37.766 | 574,255 | -3,104 | 0.01% | 21,687,332 |
| 2007-10-08 | 2007-10-04 | 35.485 | 577,359 | +20,178 | 0.01% | 20,487,803 |
| 2007-10-05 | 2007-10-03 | 36.297 | 557,181 | +1,553 | 0.01% | 20,224,075 |
| 2007-10-04 | 2007-10-02 | 38.655 | 555,628 | -50,705 | 0.01% | 21,477,854 |
| 2007-10-03 | 2007-09-28 | 37.534 | 606,333 | -183,158 | 0.01% | 22,758,163 |
| 2007-10-02 | 2007-09-27 | 36.684 | 789,491 | -57,431 | 0.02% | 28,961,441 |
| 2007-09-28 | 2007-09-25 | 35.872 | 846,922 | -3,105 | 0.02% | 30,380,727 |
| 2007-09-27 | 2007-09-24 | 36.374 | 850,027 | +115,897 | 0.02% | 30,919,262 |
| 2007-09-25 | 2007-09-21 | 34.480 | 734,130 | -23,283 | 0.02% | 25,313,057 |
| 2007-09-24 | 2007-09-20 | 33.746 | 757,413 | +57,948 | 0.02% | 25,559,583 |
| 2007-09-21 | 2007-09-19 | 32.857 | 699,465 | -61,570 | 0.02% | 22,982,205 |
| 2007-09-20 | 2007-09-18 | 31.504 | 761,035 | +26,388 | 0.02% | 23,975,574 |
| 2007-09-19 | 2007-09-17 | 31.968 | 734,647 | -2,587 | 0.02% | 23,485,023 |
| 2007-09-18 | 2007-09-14 | 32.122 | 737,234 | +7,760 | 0.02% | 23,681,715 |
| 2007-09-17 | 2007-09-13 | 32.200 | 729,474 | -1,552 | 0.02% | 23,488,841 |
| 2007-09-14 | 2007-09-12 | 32.006 | 731,026 | +12,935 | 0.02% | 23,397,526 |
| 2007-09-13 | 2007-09-11 | 32.006 | 718,091 | +10,866 | 0.02% | 22,983,523 |
| 2007-09-12 | 2007-09-10 | 32.354 | 707,225 | -9,314 | 0.02% | 22,881,782 |
| 2007-09-11 | 2007-09-07 | 33.290 | 716,539 | +24,835 | 0.02% | 23,853,360 |
| 2007-09-10 | 2007-09-06 | 32.940 | 691,704 | +12,918 | 0.02% | 22,784,508 |
| 2007-09-07 | 2007-09-05 | 32.784 | 678,786 | +11,828 | 0.02% | 22,253,402 |
| 2007-09-06 | 2007-09-04 | 33.017 | 666,958 | -9,257 | 0.02% | 22,021,258 |
| 2007-09-05 | 2007-09-03 | 32.862 | 676,215 | +3,086 | 0.02% | 22,221,709 |
| 2007-09-04 | 2007-08-31 | 33.056 | 673,129 | -9,771 | 0.02% | 22,251,187 |
| 2007-09-03 | 2007-08-30 | 32.901 | 682,900 | +6,171 | 0.02% | 22,467,949 |
| 2007-08-31 | 2007-08-29 | 32.512 | 676,729 | -65,313 | 0.02% | 22,001,740 |
| 2007-08-30 | 2007-08-28 | 32.551 | 742,042 | +23,657 | 0.02% | 24,154,047 |
| 2007-08-29 | 2007-08-27 | 32.940 | 718,385 | +18,514 | 0.02% | 23,663,371 |
| 2007-08-28 | 2007-08-24 | 31.734 | 699,871 | -12,857 | 0.02% | 22,209,773 |
| 2007-08-27 | 2007-08-23 | 31.501 | 712,728 | +6,685 | 0.02% | 22,451,471 |
| 2007-08-24 | 2007-08-22 | 30.140 | 706,043 | -58,112 | 0.02% | 21,279,862 |
| 2007-08-23 | 2007-08-21 | 29.245 | 764,155 | +64,798 | 0.02% | 22,347,825 |
| 2007-08-22 | 2007-08-20 | 28.428 | 699,357 | +77,655 | 0.02% | 19,881,642 |
| 2007-08-21 | 2007-08-17 | 26.951 | 621,702 | -38,570 | 0.01% | 16,755,271 |
| 2007-08-20 | 2007-08-16 | 27.456 | 660,272 | +9,257 | 0.02% | 18,128,570 |
| 2007-08-17 | 2007-08-15 | 28.428 | 651,015 | -13,371 | 0.02% | 18,507,354 |
| 2007-08-16 | 2007-08-14 | 29.556 | 664,386 | +1,028 | 0.02% | 19,636,769 |
| 2007-08-15 | 2007-08-13 | 29.478 | 663,358 | -7,714 | 0.02% | 19,554,789 |
| 2007-08-14 | 2007-08-10 | 29.206 | 671,072 | -70,455 | 0.02% | 19,599,501 |
| 2007-08-13 | 2007-08-09 | 30.529 | 741,527 | -1,029 | 0.02% | 22,637,715 |
| 2007-08-10 | 2007-08-08 | 30.840 | 742,556 | +4,114 | 0.02% | 22,900,151 |
| 2007-08-09 | 2007-08-07 | 30.140 | 738,442 | +4,629 | 0.02% | 22,256,355 |
| 2007-08-08 | 2007-08-06 | 30.179 | 733,813 | -53,999 | 0.02% | 22,145,377 |
| 2007-08-07 | 2007-08-03 | 31.190 | 787,812 | +3,600 | 0.02% | 24,571,571 |
| 2007-08-06 | 2007-08-02 | 31.229 | 784,212 | -11,314 | 0.02% | 24,489,786 |
| 2007-08-03 | 2007-08-01 | 31.306 | 795,526 | +82,798 | 0.02% | 24,904,981 |
| 2007-08-02 | 2007-07-31 | 32.162 | 712,728 | +18,514 | 0.02% | 22,922,674 |
| 2007-08-01 | 2007-07-30 | 31.929 | 694,214 | -6,172 | 0.02% | 22,165,242 |
| 2007-07-31 | 2007-07-27 | 32.045 | 700,386 | +21,086 | 0.02% | 22,444,019 |
| 2007-07-30 | 2007-07-26 | 32.667 | 679,300 | +197,995 | 0.02% | 22,190,999 |
| 2007-07-27 | 2007-07-25 | 32.356 | 481,305 | -4,114 | 0.01% | 15,573,264 |
| 2007-07-26 | 2007-07-24 | 32.434 | 485,419 | +514 | 0.01% | 15,744,134 |
| 2007-07-25 | 2007-07-23 | 32.473 | 484,905 | +32,913 | 0.01% | 15,746,321 |
| 2007-07-24 | 2007-07-20 | 32.240 | 451,992 | +13,372 | 0.01% | 14,572,070 |
| 2007-07-23 | 2007-07-19 | 32.162 | 438,620 | -2,572 | 0.01% | 14,106,845 |
| 2007-07-20 | 2007-07-18 | 32.473 | 441,192 | +12,857 | 0.01% | 14,326,828 |
| 2007-07-19 | 2007-07-17 | 33.756 | 428,335 | -3,600 | 0.01% | 14,459,033 |
| 2007-07-18 | 2007-07-16 | 34.184 | 431,935 | +11,314 | 0.01% | 14,765,332 |
| 2007-07-17 | 2007-07-13 | 34.962 | 420,621 | +6,171 | 0.01% | 14,705,730 |
| 2007-07-16 | 2007-07-12 | 34.923 | 414,450 | -19,542 | 0.01% | 14,473,862 |
| 2007-07-13 | 2007-07-11 | 34.768 | 433,992 | -5,143 | 0.01% | 15,088,817 |
| 2007-07-12 | 2007-07-10 | 35.273 | 439,135 | -88,455 | 0.01% | 15,489,639 |
| 2007-07-10 | 2007-07-06 | 34.806 | 527,590 | -5,142 | 0.01% | 18,363,504 |
| 2007-07-09 | 2007-07-05 | 34.806 | 532,732 | +2,057 | 0.01% | 18,542,478 |
| 2007-07-06 | 2007-07-04 | 35.390 | 530,675 | -48,856 | 0.01% | 18,780,449 |
| 2007-07-05 | 2007-07-03 | 34.923 | 579,531 | +27,770 | 0.01% | 20,238,996 |
| 2007-07-04 | 2007-06-29 | 33.640 | 551,761 | +1,029 | 0.01% | 18,561,072 |
| 2007-07-03 | 2007-06-28 | 33.912 | 550,732 | +45,256 | 0.01% | 18,676,382 |
| 2007-06-29 | 2007-06-27 | 34.067 | 505,476 | -27,771 | 0.01% | 17,220,296 |
| 2007-06-28 | 2007-06-26 | 34.301 | 533,247 | -19,542 | 0.01% | 18,290,811 |
| 2007-06-27 | 2007-06-25 | 34.184 | 552,789 | -52,970 | 0.01% | 18,896,624 |
| 2007-06-26 | 2007-06-22 | 35.195 | 605,759 | 0.01% | 21,319,863 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy