History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 264,413,280 | +0 | 1.10% | 1,086,738,581 |
| 2025-10-13 | 2025-10-09 | 4.110 | 264,413,280 | +0 | 1.10% | 1,086,738,581 |
| 2025-10-10 | 2025-10-08 | 4.080 | 264,413,280 | -732,000 | 1.10% | 1,078,806,182 |
| 2025-10-09 | 2025-10-06 | 4.080 | 265,145,280 | +74,000 | 1.11% | 1,081,792,742 |
| 2025-10-08 | 2025-10-03 | 4.060 | 265,071,280 | +1,335,000 | 1.11% | 1,076,189,397 |
| 2025-10-06 | 2025-10-02 | 4.090 | 263,736,280 | -158,000 | 1.10% | 1,078,681,385 |
| 2025-10-03 | 2025-09-30 | 4.050 | 263,894,280 | +2,084,000 | 1.10% | 1,068,771,834 |
| 2025-10-02 | 2025-09-29 | 4.100 | 261,810,280 | -73,800 | 1.09% | 1,073,422,148 |
| 2025-09-30 | 2025-09-26 | 4.070 | 261,884,080 | -1,362,000 | 1.09% | 1,065,868,206 |
| 2025-09-29 | 2025-09-25 | 4.050 | 263,246,080 | -416,000 | 1.10% | 1,066,146,624 |
| 2025-09-26 | 2025-09-24 | 4.070 | 263,662,080 | +424,000 | 1.10% | 1,073,104,666 |
| 2025-09-25 | 2025-09-23 | 4.070 | 263,238,080 | +818,000 | 1.10% | 1,071,378,986 |
| 2025-09-24 | 2025-09-22 | 4.080 | 262,420,080 | +1,966,000 | 1.10% | 1,070,673,926 |
| 2025-09-23 | 2025-09-19 | 4.120 | 260,454,080 | +210,200 | 1.09% | 1,073,070,810 |
| 2025-09-22 | 2025-09-18 | 4.140 | 260,243,880 | +690,000 | 1.09% | 1,077,409,663 |
| 2025-09-19 | 2025-09-17 | 4.220 | 259,553,880 | +226,000 | 1.08% | 1,095,317,374 |
| 2025-09-18 | 2025-09-16 | 4.220 | 259,327,880 | -512,000 | 1.08% | 1,094,363,654 |
| 2025-09-17 | 2025-09-15 | 4.220 | 259,839,880 | +73,094 | 1.09% | 1,096,524,294 |
| 2025-09-16 | 2025-09-12 | 4.230 | 259,766,786 | -1,008,000 | 1.08% | 1,098,813,505 |
| 2025-09-15 | 2025-09-11 | 4.230 | 260,774,786 | -428,000 | 1.09% | 1,103,077,345 |
| 2025-09-12 | 2025-09-10 | 4.230 | 261,202,786 | -396,000 | 1.09% | 1,104,887,785 |
| 2025-09-11 | 2025-09-09 | 4.190 | 261,598,786 | +145,000 | 1.09% | 1,096,098,913 |
| 2025-09-10 | 2025-09-08 | 4.180 | 261,453,786 | +135,000 | 1.09% | 1,092,876,825 |
| 2025-09-09 | 2025-09-05 | 4.130 | 261,318,786 | +2,006,200 | 1.09% | 1,079,246,586 |
| 2025-09-08 | 2025-09-04 | 4.130 | 259,312,586 | +2,004,000 | 1.08% | 1,070,960,980 |
| 2025-09-05 | 2025-09-03 | 4.389 | 257,308,586 | +2,044,750 | 1.07% | 1,129,309,362 |
| 2025-09-04 | 2025-09-02 | 4.430 | 255,263,836 | +6,658,976 | 1.07% | 1,130,781,112 |
| 2025-09-03 | 2025-09-01 | 4.399 | 248,604,860 | +728,403 | 1.06% | 1,093,652,697 |
| 2025-09-02 | 2025-08-29 | 4.409 | 247,876,457 | +1,892,361 | 1.06% | 1,092,984,261 |
| 2025-09-01 | 2025-08-28 | 4.450 | 245,984,096 | +680,116 | 1.05% | 1,094,706,367 |
| 2025-08-29 | 2025-08-27 | 4.440 | 245,303,980 | -821,066 | 1.05% | 1,089,170,029 |
| 2025-08-28 | 2025-08-26 | 4.491 | 246,125,046 | -29,910 | 1.05% | 1,105,405,672 |
| 2025-08-27 | 2025-08-25 | 4.501 | 246,154,956 | +621,078 | 1.05% | 1,108,058,319 |
| 2025-08-26 | 2025-08-22 | 4.512 | 245,533,878 | -4,920,530 | 1.05% | 1,107,774,518 |
| 2025-08-25 | 2025-08-21 | 4.594 | 250,454,408 | +150,529 | 1.07% | 1,150,472,862 |
| 2025-08-22 | 2025-08-20 | 4.512 | 250,303,879 | +252,430 | 1.07% | 1,129,295,318 |
| 2025-08-21 | 2025-08-19 | 4.461 | 250,051,449 | +359,705 | 1.07% | 1,115,365,541 |
| 2025-08-20 | 2025-08-18 | 4.471 | 249,691,744 | +1,077,160 | 1.06% | 1,116,315,559 |
| 2025-08-19 | 2025-08-15 | 4.532 | 248,614,584 | +648,446 | 1.06% | 1,126,760,686 |
| 2025-08-18 | 2025-08-14 | 4.583 | 247,966,138 | -139,992 | 1.06% | 1,136,506,045 |
| 2025-08-15 | 2025-08-13 | 4.573 | 248,106,130 | -209,176 | 1.06% | 1,134,609,396 |
| 2025-08-14 | 2025-08-12 | 4.542 | 248,315,306 | -201,747 | 1.06% | 1,127,944,727 |
| 2025-08-13 | 2025-08-11 | 4.491 | 248,517,053 | +216,018 | 1.06% | 1,116,148,740 |
| 2025-08-12 | 2025-08-08 | 4.471 | 248,301,035 | -41,962 | 1.06% | 1,110,098,012 |
| 2025-08-11 | 2025-08-07 | 4.491 | 248,342,997 | +207,221 | 1.06% | 1,115,367,013 |
| 2025-08-08 | 2025-08-06 | 4.430 | 248,135,776 | +525,287 | 1.06% | 1,099,204,859 |
| 2025-08-07 | 2025-08-05 | 4.368 | 247,610,489 | +1,499,422 | 1.05% | 1,081,678,683 |
| 2025-08-06 | 2025-08-04 | 4.399 | 246,111,067 | -1,079,453 | 1.05% | 1,082,682,101 |
| 2025-08-05 | 2025-08-01 | 4.430 | 247,190,520 | -1,861,572 | 1.05% | 1,095,017,514 |
| 2025-08-04 | 2025-07-31 | 4.706 | 249,052,092 | +596,250 | 1.06% | 1,172,058,756 |
| 2025-08-01 | 2025-07-30 | 4.839 | 248,455,842 | -4,286,259 | 1.06% | 1,202,296,857 |
| 2025-07-31 | 2025-07-29 | 4.706 | 252,742,101 | -716,008 | 1.08% | 1,189,424,229 |
| 2025-07-30 | 2025-07-28 | 4.624 | 253,458,109 | +99,936 | 1.08% | 1,172,049,579 |
| 2025-07-29 | 2025-07-25 | 4.727 | 253,358,173 | +476,022 | 1.08% | 1,197,507,528 |
| 2025-07-28 | 2025-07-24 | 4.829 | 252,882,151 | -1,555,528 | 1.08% | 1,221,128,967 |
| 2025-07-25 | 2025-07-23 | 4.788 | 254,437,679 | -596,656 | 1.08% | 1,218,228,166 |
| 2025-07-24 | 2025-07-22 | 4.778 | 255,034,335 | -4,323,403 | 1.09% | 1,218,475,754 |
| 2025-07-23 | 2025-07-21 | 4.686 | 259,357,738 | -3,425,310 | 1.10% | 1,215,251,164 |
| 2025-07-22 | 2025-07-18 | 4.440 | 262,783,048 | -1,599,710 | 1.12% | 1,166,778,541 |
| 2025-07-21 | 2025-07-17 | 4.399 | 264,382,758 | -4,419,089 | 1.13% | 1,163,062,203 |
| 2025-07-18 | 2025-07-16 | 4.430 | 268,801,847 | -2,996,890 | 1.15% | 1,190,752,503 |
| 2025-07-17 | 2025-07-15 | 4.430 | 271,798,737 | +1,067,811 | 1.16% | 1,204,028,283 |
| 2025-07-16 | 2025-07-14 | 4.420 | 270,730,926 | -1,494,731 | 1.15% | 1,196,528,296 |
| 2025-07-15 | 2025-07-11 | 4.379 | 272,225,657 | -3,365,978 | 1.16% | 1,191,994,308 |
| 2025-07-14 | 2025-07-10 | 4.328 | 275,591,635 | -2,929,446 | 1.17% | 1,192,635,567 |
| 2025-07-11 | 2025-07-09 | 4.276 | 278,521,081 | -527,828 | 1.19% | 1,191,065,683 |
| 2025-07-10 | 2025-07-08 | 4.256 | 279,048,909 | +240,455 | 1.19% | 1,187,613,204 |
| 2025-07-09 | 2025-07-07 | 4.256 | 278,808,454 | -1,187,808 | 1.19% | 1,186,589,844 |
| 2025-07-08 | 2025-07-04 | 4.276 | 279,996,262 | -215,041 | 1.19% | 1,197,374,137 |
| 2025-07-07 | 2025-07-03 | 4.287 | 280,211,303 | -869,939 | 1.19% | 1,201,160,468 |
| 2025-07-04 | 2025-07-02 | 4.276 | 281,081,242 | -707,680 | 1.20% | 1,202,013,938 |
| 2025-07-03 | 2025-06-30 | 4.205 | 281,788,922 | -469,181 | 1.20% | 1,184,860,156 |
| 2025-07-02 | 2025-06-27 | 4.215 | 282,258,103 | +683,244 | 1.20% | 1,189,720,630 |
| 2025-06-30 | 2025-06-26 | 4.215 | 281,574,859 | -199,401 | 1.20% | 1,186,840,750 |
| 2025-06-27 | 2025-06-25 | 4.195 | 281,774,260 | -1,020,468 | 1.20% | 1,181,915,784 |
| 2025-06-26 | 2025-06-24 | 4.184 | 282,794,728 | -575,332 | 1.20% | 1,183,303,026 |
| 2025-06-25 | 2025-06-23 | 4.143 | 283,370,060 | +940,315 | 1.21% | 1,174,114,208 |
| 2025-06-24 | 2025-06-20 | 4.133 | 282,429,745 | +631,635 | 1.20% | 1,167,328,683 |
| 2025-06-23 | 2025-06-19 | 4.133 | 281,798,110 | +3,013,604 | 1.20% | 1,164,718,032 |
| 2025-06-20 | 2025-06-18 | 4.195 | 278,784,506 | +1,512,520 | 1.19% | 1,169,375,117 |
| 2025-06-19 | 2025-06-17 | 4.235 | 277,271,986 | +940,316 | 1.18% | 1,174,377,420 |
| 2025-06-18 | 2025-06-16 | 4.276 | 276,331,670 | +1,389,165 | 1.18% | 1,181,702,901 |
| 2025-06-17 | 2025-06-13 | 4.348 | 274,942,505 | +2,211,391 | 1.17% | 1,195,452,084 |
| 2025-06-16 | 2025-06-12 | 4.287 | 272,731,114 | +475,436 | 1.16% | 1,169,095,712 |
| 2025-06-13 | 2025-06-11 | 4.307 | 272,255,678 | -2,567,394 | 1.16% | 1,172,628,377 |
| 2025-06-12 | 2025-06-10 | 4.205 | 274,823,072 | +652,943 | 1.17% | 1,155,570,296 |
| 2025-06-11 | 2025-06-09 | 4.205 | 274,170,129 | +1,700,779 | 1.17% | 1,152,824,815 |
| 2025-06-10 | 2025-06-06 | 4.510 | 272,469,350 | +2,181,689 | 1.16% | 1,228,730,714 |
| 2025-06-09 | 2025-06-05 | 4.552 | 270,287,661 | +10,410,002 | 1.15% | 1,230,364,071 |
| 2025-06-06 | 2025-06-04 | 4.541 | 259,877,659 | -1,664,334 | 1.15% | 1,180,219,656 |
| 2025-06-05 | 2025-06-03 | 4.520 | 261,541,993 | -623,890 | 1.16% | 1,182,227,769 |
| 2025-06-04 | 2025-06-02 | 4.457 | 262,165,883 | +1,607,788 | 1.16% | 1,168,357,075 |
| 2025-06-03 | 2025-05-30 | 4.499 | 260,558,095 | +808,607 | 1.15% | 1,172,250,847 |
| 2025-06-02 | 2025-05-29 | 4.531 | 259,749,488 | +1,174,270 | 1.15% | 1,176,881,412 |
| 2025-05-30 | 2025-05-28 | 4.520 | 258,575,218 | +499,488 | 1.14% | 1,168,817,289 |
| 2025-05-29 | 2025-05-27 | 4.510 | 258,075,730 | +311,003 | 1.14% | 1,163,821,090 |
| 2025-05-28 | 2025-05-26 | 4.457 | 257,764,727 | -760,542 | 1.14% | 1,148,743,075 |
| 2025-05-27 | 2025-05-23 | 4.446 | 258,525,269 | +255,116 | 1.14% | 1,149,389,300 |
| 2025-05-26 | 2025-05-22 | 4.404 | 258,270,153 | +782,218 | 1.14% | 1,137,293,206 |
| 2025-05-23 | 2025-05-21 | 4.404 | 257,487,935 | -116,909 | 1.14% | 1,133,848,708 |
| 2025-05-22 | 2025-05-20 | 4.372 | 257,604,844 | +654,048 | 1.14% | 1,126,163,299 |
| 2025-05-21 | 2025-05-19 | 4.308 | 256,950,796 | -76,243 | 1.13% | 1,106,945,220 |
| 2025-05-20 | 2025-05-16 | 4.276 | 257,027,039 | +1,042,330 | 1.13% | 1,099,091,850 |
| 2025-05-19 | 2025-05-15 | 4.329 | 255,984,709 | +2,779,326 | 1.13% | 1,108,215,743 |
| 2025-05-16 | 2025-05-14 | 4.361 | 253,205,383 | +395,821 | 1.12% | 1,104,243,584 |
| 2025-05-15 | 2025-05-13 | 4.329 | 252,809,562 | -139,668 | 1.12% | 1,094,469,813 |
| 2025-05-14 | 2025-05-12 | 4.329 | 252,949,230 | -128,171 | 1.12% | 1,095,074,468 |
| 2025-05-13 | 2025-05-09 | 4.234 | 253,077,401 | +226,184 | 1.12% | 1,071,461,054 |
| 2025-05-12 | 2025-05-08 | 4.213 | 252,851,217 | +1,941,409 | 1.12% | 1,065,137,521 |
| 2025-05-09 | 2025-05-07 | 4.244 | 250,909,808 | +71,059 | 1.11% | 1,064,946,420 |
| 2025-05-08 | 2025-05-06 | 4.234 | 250,838,749 | +292,154 | 1.11% | 1,061,983,209 |
| 2025-05-07 | 2025-05-02 | 4.223 | 250,546,595 | -563,574 | 1.11% | 1,058,087,796 |
| 2025-05-06 | 2025-04-30 | 4.213 | 251,110,169 | +94,243 | 1.11% | 1,057,803,344 |
| 2025-05-02 | 2025-04-29 | 4.138 | 251,015,926 | +929,238 | 1.11% | 1,038,761,900 |
| 2025-04-29 | 2025-04-25 | 4.170 | 250,086,688 | +1,009,344 | 1.10% | 1,042,877,395 |
| 2025-04-28 | 2025-04-24 | 4.159 | 249,077,344 | +15,833 | 1.10% | 1,036,025,444 |
| 2025-04-25 | 2025-04-23 | 4.181 | 249,061,511 | +349,985 | 1.10% | 1,041,245,095 |
| 2025-04-24 | 2025-04-22 | 4.159 | 248,711,526 | -88,588 | 1.10% | 1,034,503,841 |
| 2025-04-23 | 2025-04-17 | 4.128 | 248,800,114 | -322,312 | 1.10% | 1,026,952,378 |
| 2025-04-22 | 2025-04-16 | 4.075 | 249,122,426 | +277,075 | 1.10% | 1,015,065,757 |
| 2025-04-17 | 2025-04-15 | 4.117 | 248,845,351 | +307,054 | 1.10% | 1,024,498,638 |
| 2025-04-16 | 2025-04-14 | 4.085 | 248,538,297 | +193,010 | 1.10% | 1,015,322,887 |
| 2025-04-15 | 2025-04-11 | 4.053 | 248,345,287 | +348,700 | 1.10% | 1,006,628,944 |
| 2025-04-14 | 2025-04-10 | 4.043 | 247,996,587 | -3,770 | 1.09% | 1,002,584,089 |
| 2025-04-11 | 2025-04-09 | 4.011 | 248,000,357 | +603,157 | 1.09% | 994,704,847 |
| 2025-04-10 | 2025-04-08 | 4.064 | 247,397,200 | +1,304,325 | 1.09% | 1,005,411,116 |
| 2025-04-09 | 2025-04-07 | 3.990 | 246,092,875 | +4,414,936 | 1.09% | 981,831,617 |
| 2025-04-08 | 2025-04-03 | 4.350 | 241,677,939 | +1,129,033 | 1.07% | 1,051,407,314 |
| 2025-04-07 | 2025-04-02 | 4.393 | 240,548,906 | -123,056 | 1.06% | 1,056,705,227 |
| 2025-04-03 | 2025-04-01 | 4.361 | 240,671,962 | +299,694 | 1.06% | 1,049,584,597 |
| 2025-04-02 | 2025-03-31 | 4.350 | 240,372,268 | -922,830 | 1.06% | 1,045,727,060 |
| 2025-04-01 | 2025-03-28 | 4.382 | 241,295,098 | +3,017,667 | 1.06% | 1,057,422,821 |
| 2025-03-31 | 2025-03-27 | 4.404 | 238,277,431 | -588,643 | 1.05% | 1,049,255,210 |
| 2025-03-28 | 2025-03-26 | 4.350 | 238,866,074 | +1,283,592 | 1.05% | 1,039,174,441 |
| 2025-03-27 | 2025-03-25 | 4.340 | 237,582,482 | +5,324,739 | 1.05% | 1,031,069,289 |
| 2025-03-26 | 2025-03-24 | 4.414 | 232,257,743 | +1,611,164 | 1.02% | 1,025,211,952 |
| 2025-03-25 | 2025-03-21 | 4.510 | 230,646,579 | +1,423,072 | 1.02% | 1,040,126,295 |
| 2025-03-24 | 2025-03-20 | 4.531 | 229,223,507 | +357,558 | 1.01% | 1,038,573,306 |
| 2025-03-21 | 2025-03-19 | 4.563 | 228,865,949 | +984,480 | 1.01% | 1,044,238,657 |
| 2025-03-20 | 2025-03-18 | 4.541 | 227,881,469 | -47,498 | 1.01% | 1,034,910,773 |
| 2025-03-19 | 2025-03-17 | 4.510 | 227,928,967 | +1,375,499 | 1.01% | 1,027,870,923 |
| 2025-03-18 | 2025-03-14 | 4.467 | 226,553,468 | +1,572,894 | 1.00% | 1,012,052,259 |
| 2025-03-17 | 2025-03-13 | 4.457 | 224,980,574 | +626,208 | 0.99% | 1,002,638,644 |
| 2025-03-14 | 2025-03-12 | 4.435 | 224,354,366 | +226,937 | 0.99% | 995,086,732 |
| 2025-03-13 | 2025-03-11 | 4.425 | 224,127,429 | -175,292 | 0.99% | 991,702,008 |
| 2025-03-12 | 2025-03-10 | 4.425 | 224,302,721 | +1,542,572 | 0.99% | 992,477,627 |
| 2025-03-11 | 2025-03-07 | 4.446 | 222,760,149 | +2,250,716 | 0.98% | 990,379,520 |
| 2025-03-10 | 2025-03-06 | 4.425 | 220,509,433 | +1,389,898 | 0.97% | 975,693,374 |
| 2025-03-07 | 2025-03-05 | 4.393 | 219,119,535 | +1,242,879 | 0.97% | 962,568,327 |
| 2025-03-06 | 2025-03-04 | 4.329 | 217,876,656 | +3,501,510 | 0.96% | 943,237,357 |
| 2025-03-05 | 2025-03-03 | 4.361 | 214,375,146 | +2,308,958 | 0.95% | 934,902,634 |
| 2025-03-04 | 2025-02-28 | 4.382 | 212,066,188 | +5,366,206 | 0.94% | 929,333,537 |
| 2025-03-03 | 2025-02-27 | 4.446 | 206,699,982 | +2,891,380 | 0.91% | 918,976,890 |
| 2025-02-28 | 2025-02-26 | 4.457 | 203,808,602 | -47,239 | 0.90% | 908,284,554 |
| 2025-02-27 | 2025-02-25 | 4.478 | 203,855,841 | +2,257,998 | 0.90% | 912,821,244 |
| 2025-02-26 | 2025-02-24 | 4.488 | 201,597,843 | +3,620,823 | 0.89% | 904,849,554 |
| 2025-02-25 | 2025-02-21 | 4.499 | 197,977,020 | +1,451,344 | 0.87% | 890,698,596 |
| 2025-02-24 | 2025-02-20 | 4.488 | 196,525,676 | +8,221,774 | 0.87% | 882,083,695 |
| 2025-02-21 | 2025-02-19 | 4.488 | 188,303,902 | +1,762,159 | 0.83% | 845,181,175 |
| 2025-02-20 | 2025-02-18 | 4.499 | 186,541,743 | +1,592,333 | 0.82% | 839,251,286 |
| 2025-02-19 | 2025-02-17 | 4.541 | 184,949,410 | +1,357,101 | 0.82% | 839,937,261 |
| 2025-02-18 | 2025-02-14 | 4.616 | 183,592,309 | +665,168 | 0.81% | 847,410,555 |
| 2025-02-17 | 2025-02-13 | 4.637 | 182,927,141 | +128,245 | 0.81% | 848,222,351 |
| 2025-02-14 | 2025-02-12 | 4.679 | 182,798,896 | -1,887,472 | 0.81% | 855,386,292 |
| 2025-02-13 | 2025-02-11 | 4.616 | 184,686,368 | -384,877 | 0.81% | 852,460,424 |
| 2025-02-12 | 2025-02-10 | 4.605 | 185,071,245 | -361,894 | 0.82% | 852,273,146 |
| 2025-02-11 | 2025-02-07 | 4.584 | 185,433,139 | +400,534 | 0.82% | 850,004,501 |
| 2025-02-10 | 2025-02-06 | 4.594 | 185,032,605 | -36,755 | 0.82% | 850,131,851 |
| 2025-02-07 | 2025-02-05 | 4.552 | 185,069,360 | -295,924 | 0.82% | 842,445,750 |
| 2025-02-06 | 2025-02-04 | 4.563 | 185,365,284 | +290,646 | 0.82% | 845,759,695 |
| 2025-02-05 | 2025-02-03 | 4.510 | 185,074,638 | -849,885 | 0.82% | 834,614,580 |
| 2025-02-04 | 2025-01-28 | 4.541 | 185,924,523 | -176,423 | 0.82% | 844,365,681 |
| 2025-02-03 | 2025-01-24 | 4.520 | 186,100,946 | -38,640 | 0.82% | 841,217,518 |
| 2025-01-27 | 2025-01-23 | 4.499 | 186,139,586 | +3,071,677 | 0.82% | 837,441,982 |
| 2025-01-24 | 2025-01-22 | 4.510 | 183,067,909 | +703,686 | 0.81% | 825,565,013 |
| 2025-01-23 | 2025-01-21 | 4.563 | 182,364,223 | +212,989 | 0.80% | 832,066,859 |
| 2025-01-22 | 2025-01-20 | 4.573 | 182,151,234 | +594,675 | 0.80% | 833,027,841 |
| 2025-01-21 | 2025-01-17 | 4.552 | 181,556,559 | +656,875 | 0.80% | 826,455,290 |
| 2025-01-20 | 2025-01-16 | 4.616 | 180,899,684 | +110,264 | 0.80% | 834,982,154 |
| 2025-01-17 | 2025-01-15 | 4.605 | 180,789,420 | +287,842 | 0.80% | 832,554,877 |
| 2025-01-16 | 2025-01-14 | 4.584 | 180,501,578 | +416,555 | 0.80% | 827,398,784 |
| 2025-01-15 | 2025-01-13 | 4.552 | 180,085,023 | +405,246 | 0.79% | 819,756,778 |
| 2025-01-14 | 2025-01-10 | 4.605 | 179,679,777 | +606,926 | 0.79% | 827,444,851 |
| 2025-01-13 | 2025-01-09 | 4.669 | 179,072,851 | +105,552 | 0.79% | 836,050,581 |
| 2025-01-10 | 2025-01-08 | 4.701 | 178,967,299 | +176,800 | 0.79% | 841,254,767 |
| 2025-01-09 | 2025-01-07 | 4.679 | 178,790,499 | +149,658 | 0.79% | 836,629,462 |
| 2025-01-08 | 2025-01-06 | 4.722 | 178,640,841 | -203,565 | 0.79% | 843,511,279 |
| 2025-01-07 | 2025-01-03 | 4.711 | 178,844,406 | -228,068 | 0.79% | 842,574,787 |
| 2025-01-06 | 2025-01-02 | 4.701 | 179,072,474 | +90,473 | 0.79% | 841,749,153 |
| 2025-01-03 | 2024-12-31 | 4.722 | 178,982,001 | -344,039 | 0.79% | 845,122,177 |
| 2025-01-02 | 2024-12-27 | 4.658 | 179,326,040 | +312,510 | 0.79% | 835,329,861 |
| 2024-12-30 | 2024-12-24 | 4.637 | 179,013,530 | -816,711 | 0.79% | 830,075,168 |
| 2024-12-27 | 2024-12-20 | 4.510 | 179,830,241 | +778,543 | 0.78% | 810,964,390 |
| 2024-12-23 | 2024-12-19 | 4.552 | 179,051,698 | +107,437 | 0.78% | 815,053,027 |
| 2024-12-20 | 2024-12-18 | 4.563 | 178,944,261 | +26,765 | 0.78% | 816,462,718 |
| 2024-12-19 | 2024-12-17 | 4.541 | 178,917,496 | +2,120,471 | 0.78% | 812,543,665 |
| 2024-12-18 | 2024-12-16 | 4.541 | 176,797,025 | +185,094 | 0.77% | 802,913,666 |
| 2024-12-17 | 2024-12-13 | 4.520 | 176,611,931 | +887,734 | 0.77% | 798,325,068 |
| 2024-12-16 | 2024-12-12 | 4.584 | 175,724,197 | +58,431 | 0.77% | 805,499,811 |
| 2024-12-13 | 2024-12-11 | 4.563 | 175,665,766 | +243,902 | 0.77% | 801,504,044 |
| 2024-12-12 | 2024-12-10 | 4.594 | 175,421,864 | -184,717 | 0.76% | 805,975,325 |
| 2024-12-11 | 2024-12-09 | 4.658 | 175,606,581 | -3,770 | 0.77% | 818,004,016 |
| 2024-12-10 | 2024-12-06 | 4.573 | 175,610,351 | +224,299 | 0.77% | 803,114,578 |
| 2024-12-09 | 2024-12-05 | 4.520 | 175,386,052 | +273,305 | 0.76% | 792,783,823 |
| 2024-12-06 | 2024-12-04 | 4.573 | 175,112,747 | -226,183 | 0.76% | 800,838,898 |
| 2024-12-05 | 2024-12-03 | 4.478 | 175,338,930 | +282,729 | 0.76% | 785,128,841 |
| 2024-12-04 | 2024-12-02 | 4.414 | 175,056,201 | +216,759 | 0.76% | 772,717,874 |
| 2024-12-03 | 2024-11-29 | 4.414 | 174,839,442 | +155,878 | 0.76% | 771,761,076 |
| 2024-12-02 | 2024-11-28 | 4.425 | 174,683,564 | +203,566 | 0.76% | 772,926,553 |
| 2024-11-29 | 2024-11-27 | 4.435 | 174,479,998 | -178,120 | 0.76% | 773,877,211 |
| 2024-11-28 | 2024-11-26 | 4.393 | 174,658,118 | +235,608 | 0.76% | 767,254,149 |
| 2024-11-27 | 2024-11-25 | 4.414 | 174,422,510 | -2,025,286 | 0.76% | 769,920,691 |
| 2024-11-26 | 2024-11-22 | 4.372 | 176,447,796 | +4,417,178 | 0.77% | 771,371,488 |
| 2024-11-25 | 2024-11-21 | 4.425 | 172,030,618 | +895,498 | 0.75% | 761,188,000 |
| 2024-11-22 | 2024-11-20 | 4.457 | 171,135,120 | +224,299 | 0.75% | 762,673,335 |
| 2024-11-21 | 2024-11-19 | 4.435 | 170,910,821 | +1,004,632 | 0.75% | 758,046,716 |
| 2024-11-20 | 2024-11-18 | 4.446 | 169,906,189 | +467,446 | 0.74% | 755,393,685 |
| 2024-11-19 | 2024-11-15 | 4.446 | 169,438,743 | +731,327 | 0.74% | 753,315,446 |
| 2024-11-18 | 2024-11-14 | 4.446 | 168,707,416 | -826,759 | 0.74% | 750,064,006 |
| 2024-11-15 | 2024-11-13 | 4.478 | 169,534,175 | +1,136,572 | 0.74% | 759,136,436 |
| 2024-11-14 | 2024-11-12 | 4.499 | 168,397,603 | -438,419 | 0.73% | 757,620,802 |
| 2024-11-13 | 2024-11-11 | 4.573 | 168,836,022 | +874,765 | 0.74% | 772,133,703 |
| 2024-11-12 | 2024-11-08 | 4.626 | 167,961,257 | +422,210 | 0.73% | 777,044,219 |
| 2024-11-11 | 2024-11-07 | 4.658 | 167,539,047 | +678,550 | 0.73% | 780,424,131 |
| 2024-11-08 | 2024-11-06 | 4.616 | 166,860,497 | +3,806,793 | 0.73% | 770,181,208 |
| 2024-11-07 | 2024-11-05 | 4.732 | 163,053,704 | +399,591 | 0.71% | 771,641,641 |
| 2024-11-06 | 2024-11-04 | 4.648 | 162,654,113 | +2,375,870 | 0.71% | 755,943,415 |
| 2024-11-05 | 2024-11-01 | 4.679 | 160,278,243 | +168,695 | 0.70% | 750,003,501 |
| 2024-11-04 | 2024-10-31 | 4.648 | 160,109,548 | +319,296 | 0.70% | 744,117,418 |
| 2024-11-01 | 2024-10-30 | 4.626 | 159,790,252 | +1,799,668 | 0.70% | 739,242,453 |
| 2024-10-31 | 2024-10-29 | 4.690 | 157,990,584 | +729,442 | 0.69% | 740,975,080 |
| 2024-10-30 | 2024-10-28 | 4.785 | 157,261,142 | +2,029,998 | 0.69% | 752,572,068 |
| 2024-10-29 | 2024-10-25 | 4.839 | 155,231,144 | -1,277,938 | 0.68% | 751,093,198 |
| 2024-10-28 | 2024-10-24 | 4.870 | 156,509,082 | +1,470,194 | 0.68% | 762,258,644 |
| 2024-10-25 | 2024-10-23 | 4.945 | 155,038,888 | +501,373 | 0.68% | 766,613,901 |
| 2024-10-24 | 2024-10-22 | 4.913 | 154,537,515 | +1,221,580 | 0.67% | 759,215,461 |
| 2024-10-23 | 2024-10-21 | 4.913 | 153,315,935 | +1,581,401 | 0.67% | 753,214,055 |
| 2024-10-22 | 2024-10-18 | 4.998 | 151,734,534 | +813,318 | 0.66% | 758,325,169 |
| 2024-10-21 | 2024-10-17 | 4.934 | 150,921,216 | +1,434,381 | 0.66% | 744,652,029 |
| 2024-10-18 | 2024-10-16 | 5.008 | 149,486,835 | +511,783 | 0.65% | 748,678,004 |
| 2024-10-17 | 2024-10-15 | 5.061 | 148,975,052 | +1,155,421 | 0.65% | 754,018,590 |
| 2024-10-16 | 2024-10-14 | 5.178 | 147,819,631 | +101,783 | 0.64% | 765,423,980 |
| 2024-10-15 | 2024-10-10 | 5.221 | 147,717,848 | -804,837 | 0.64% | 771,166,585 |
| 2024-10-14 | 2024-10-09 | 5.093 | 148,522,685 | +4,335,186 | 0.65% | 756,456,846 |
| 2024-10-10 | 2024-10-08 | 5.284 | 144,187,499 | +2,616,190 | 0.63% | 761,915,976 |
| 2024-10-09 | 2024-10-07 | 5.762 | 141,571,309 | -3,686,370 | 0.62% | 815,690,127 |
| 2024-10-08 | 2024-10-04 | 5.666 | 145,257,679 | -2,872,155 | 0.63% | 823,058,086 |
| 2024-10-07 | 2024-10-03 | 5.475 | 148,129,834 | -1,418,970 | 0.65% | 811,040,172 |
| 2024-10-04 | 2024-10-02 | 5.518 | 149,548,804 | -2,974,481 | 0.65% | 825,156,673 |
| 2024-10-03 | 2024-09-30 | 5.136 | 152,523,285 | -12,999,537 | 0.66% | 783,306,338 |
| 2024-10-02 | 2024-09-27 | 5.157 | 165,522,822 | -181,513 | 0.72% | 853,580,096 |
| 2024-09-30 | 2024-09-26 | 5.061 | 165,704,335 | +128,360 | 0.72% | 838,691,763 |
| 2024-09-27 | 2024-09-25 | 5.125 | 165,575,975 | -34,682 | 0.72% | 848,583,495 |
| 2024-09-26 | 2024-09-24 | 5.051 | 165,610,657 | -2,808,446 | 0.72% | 836,460,354 |
| 2024-09-25 | 2024-09-23 | 4.870 | 168,419,103 | -228,257 | 0.73% | 820,264,968 |
| 2024-09-24 | 2024-09-20 | 4.807 | 168,647,360 | +72,001 | 0.74% | 810,639,716 |
| 2024-09-23 | 2024-09-19 | 4.722 | 168,575,359 | +423,718 | 0.73% | 795,983,807 |
| 2024-09-20 | 2024-09-17 | 4.764 | 168,151,641 | +339,275 | 0.73% | 801,120,010 |
| 2024-09-19 | 2024-09-16 | 4.658 | 167,812,366 | -131,940 | 0.73% | 781,697,295 |
| 2024-09-17 | 2024-09-13 | 4.616 | 167,944,306 | +1,225,485 | 0.73% | 775,183,767 |
| 2024-09-16 | 2024-09-12 | 4.520 | 166,718,821 | +703,808 | 0.73% | 753,606,018 |
| 2024-09-13 | 2024-09-11 | 4.541 | 166,015,013 | +3,911,092 | 0.72% | 753,947,770 |
| 2024-09-12 | 2024-09-10 | 4.679 | 162,103,921 | +1,096,048 | 0.71% | 758,546,550 |
| 2024-09-11 | 2024-09-09 | 4.658 | 161,007,873 | +2,261,836 | 0.70% | 750,000,860 |
| 2024-09-10 | 2024-09-05 | 4.934 | 158,746,037 | +1,102,645 | 0.69% | 783,260,045 |
| 2024-09-09 | 2024-09-04 | 5.597 | 157,643,392 | +392,051 | 0.69% | 882,269,142 |
| 2024-09-05 | 2024-09-03 | 5.739 | 157,251,341 | +5,479,229 | 0.69% | 902,464,367 |
| 2024-09-04 | 2024-09-02 | 5.816 | 151,772,112 | +28,122 | 0.68% | 882,654,861 |
| 2024-09-03 | 2024-08-30 | 5.805 | 151,743,990 | -186,263 | 0.68% | 880,829,371 |
| 2024-09-02 | 2024-08-29 | 5.805 | 151,930,253 | -128,010 | 0.68% | 881,910,573 |
| 2024-08-30 | 2024-08-28 | 5.870 | 152,058,263 | -138,784 | 0.68% | 892,645,939 |
| 2024-08-29 | 2024-08-27 | 5.947 | 152,197,047 | -5,113,457 | 0.68% | 905,128,989 |
| 2024-08-28 | 2024-08-26 | 5.651 | 157,310,504 | -373,164 | 0.71% | 889,020,637 |
| 2024-08-27 | 2024-08-23 | 5.586 | 157,683,668 | -1,139,489 | 0.71% | 880,767,556 |
| 2024-08-26 | 2024-08-22 | 5.520 | 158,823,157 | -894,791 | 0.71% | 876,695,504 |
| 2024-08-23 | 2024-08-21 | 5.432 | 159,717,948 | +38,348 | 0.72% | 867,640,502 |
| 2024-08-22 | 2024-08-20 | 5.432 | 159,679,600 | +255,654 | 0.72% | 867,432,183 |
| 2024-08-21 | 2024-08-19 | 5.498 | 159,423,946 | -389,873 | 0.72% | 876,519,718 |
| 2024-08-20 | 2024-08-16 | 5.421 | 159,813,819 | -131,297 | 0.72% | 866,410,980 |
| 2024-08-19 | 2024-08-15 | 5.421 | 159,945,116 | +66,937 | 0.72% | 867,122,790 |
| 2024-08-16 | 2024-08-14 | 5.465 | 159,878,179 | -99,705 | 0.72% | 873,764,020 |
| 2024-08-15 | 2024-08-13 | 5.465 | 159,977,884 | -791,321 | 0.72% | 874,308,926 |
| 2024-08-14 | 2024-08-12 | 5.432 | 160,769,205 | +10,957 | 0.72% | 873,351,276 |
| 2024-08-13 | 2024-08-09 | 5.399 | 160,758,248 | -427,308 | 0.72% | 868,009,748 |
| 2024-08-12 | 2024-08-08 | 5.389 | 161,185,556 | +334,177 | 0.73% | 868,551,637 |
| 2024-08-09 | 2024-08-07 | 5.432 | 160,851,379 | -705,424 | 0.72% | 873,797,672 |
| 2024-08-08 | 2024-08-06 | 5.279 | 161,556,803 | -271,177 | 0.73% | 852,857,960 |
| 2024-08-07 | 2024-08-05 | 5.334 | 161,827,980 | +164,349 | 0.73% | 863,151,427 |
| 2024-08-06 | 2024-08-02 | 5.487 | 161,663,631 | -415,438 | 0.73% | 887,063,017 |
| 2024-08-05 | 2024-08-01 | 5.432 | 162,079,069 | -67,566 | 0.73% | 880,466,889 |
| 2024-08-02 | 2024-07-31 | 5.498 | 162,146,635 | -2,227,847 | 0.73% | 891,489,179 |
| 2024-08-01 | 2024-07-30 | 5.301 | 164,374,482 | +379,829 | 0.74% | 871,333,030 |
| 2024-07-31 | 2024-07-29 | 5.399 | 163,994,653 | -940,443 | 0.74% | 885,484,628 |
| 2024-07-30 | 2024-07-26 | 5.323 | 164,935,096 | -504,005 | 0.74% | 877,917,620 |
| 2024-07-29 | 2024-07-25 | 5.312 | 165,439,101 | -231,693 | 0.74% | 878,788,406 |
| 2024-07-26 | 2024-07-24 | 5.410 | 165,670,794 | -714,006 | 0.75% | 896,349,377 |
| 2024-07-25 | 2024-07-23 | 5.246 | 166,384,800 | +71,218 | 0.75% | 872,878,067 |
| 2024-07-24 | 2024-07-22 | 5.257 | 166,313,582 | -65,740 | 0.75% | 874,325,960 |
| 2024-07-23 | 2024-07-19 | 5.180 | 166,379,322 | +660,137 | 0.75% | 861,915,934 |
| 2024-07-22 | 2024-07-18 | 5.356 | 165,719,185 | -502,988 | 0.75% | 887,536,181 |
| 2024-07-19 | 2024-07-17 | 5.257 | 166,222,173 | +94,957 | 0.75% | 873,845,414 |
| 2024-07-18 | 2024-07-16 | 5.498 | 166,127,216 | +917,253 | 0.75% | 913,374,585 |
| 2024-07-17 | 2024-07-15 | 5.443 | 165,209,963 | -107,671 | 0.74% | 899,284,362 |
| 2024-07-16 | 2024-07-12 | 5.378 | 165,317,634 | +215,480 | 0.74% | 889,006,818 |
| 2024-07-15 | 2024-07-11 | 5.345 | 165,102,154 | +82,175 | 0.74% | 882,423,326 |
| 2024-07-12 | 2024-07-10 | 5.323 | 165,019,979 | +819,921 | 0.74% | 878,369,436 |
| 2024-07-11 | 2024-07-09 | 5.520 | 164,200,058 | +111,392 | 0.74% | 906,375,716 |
| 2024-07-10 | 2024-07-08 | 5.597 | 164,088,666 | +189,915 | 0.74% | 918,340,850 |
| 2024-07-09 | 2024-07-05 | 6.066 | 163,898,751 | -112,810 | 0.74% | 994,260,375 |
| 2024-07-08 | 2024-07-04 | 6.169 | 164,011,561 | +5,013,960 | 0.74% | 1,011,808,185 |
| 2024-07-05 | 2024-07-03 | 6.009 | 158,997,601 | -1,851,220 | 0.75% | 955,446,298 |
| 2024-07-04 | 2024-07-02 | 5.849 | 160,848,821 | -397,398 | 0.76% | 940,844,411 |
| 2024-07-03 | 2024-06-28 | 5.781 | 161,246,219 | -475,477 | 0.76% | 932,116,129 |
| 2024-07-02 | 2024-06-27 | 5.644 | 161,721,696 | -47,268 | 0.76% | 912,694,015 |
| 2024-06-28 | 2024-06-26 | 5.724 | 161,768,964 | -546,729 | 0.76% | 925,897,468 |
| 2024-06-27 | 2024-06-25 | 5.678 | 162,315,693 | -385,669 | 0.76% | 921,609,336 |
| 2024-06-26 | 2024-06-24 | 5.621 | 162,701,362 | -27,340 | 0.76% | 914,505,365 |
| 2024-06-25 | 2024-06-21 | 5.541 | 162,728,702 | +267,325 | 0.76% | 901,645,595 |
| 2024-06-24 | 2024-06-20 | 5.644 | 162,461,377 | +260,847 | 0.76% | 916,868,485 |
| 2024-06-21 | 2024-06-19 | 5.541 | 162,200,530 | +241,590 | 0.76% | 898,719,105 |
| 2024-06-20 | 2024-06-18 | 5.358 | 161,958,940 | +565,461 | 0.76% | 867,776,200 |
| 2024-06-19 | 2024-06-17 | 5.324 | 161,393,479 | +586,469 | 0.76% | 859,215,032 |
| 2024-06-18 | 2024-06-14 | 5.369 | 160,807,010 | +688,034 | 0.75% | 863,441,267 |
| 2024-06-17 | 2024-06-13 | 5.472 | 160,118,976 | +213,579 | 0.75% | 876,210,158 |
| 2024-06-14 | 2024-06-12 | 5.507 | 159,905,397 | +166,312 | 0.75% | 880,521,828 |
| 2024-06-13 | 2024-06-11 | 5.507 | 159,739,085 | +437,663 | 0.75% | 879,606,028 |
| 2024-06-12 | 2024-06-07 | 5.586 | 159,301,422 | +518,894 | 0.75% | 889,935,391 |
| 2024-06-11 | 2024-06-06 | 5.609 | 158,782,528 | -123,771 | 0.74% | 890,664,558 |
| 2024-06-07 | 2024-06-05 | 5.564 | 158,906,299 | +223,908 | 0.74% | 884,097,252 |
| 2024-06-06 | 2024-06-04 | 5.621 | 158,682,391 | -194,322 | 0.74% | 891,915,692 |
| 2024-06-05 | 2024-06-03 | 5.724 | 158,876,713 | -84,032 | 0.74% | 909,343,441 |
| 2024-06-04 | 2024-05-31 | 5.666 | 158,960,745 | -1,377,763 | 0.74% | 900,744,321 |
| 2024-06-03 | 2024-05-30 | 5.735 | 160,338,508 | -941,852 | 0.75% | 919,541,897 |
| 2024-05-31 | 2024-05-29 | 5.872 | 161,280,360 | -1,256,968 | 0.76% | 947,053,623 |
| 2024-05-30 | 2024-05-28 | 5.884 | 162,537,328 | -85,170 | 0.76% | 956,291,535 |
| 2024-05-29 | 2024-05-27 | 5.884 | 162,622,498 | -211,441 | 0.76% | 956,792,634 |
| 2024-05-28 | 2024-05-24 | 5.826 | 162,833,939 | -678,028 | 0.76% | 948,735,325 |
| 2024-05-27 | 2024-05-23 | 5.849 | 163,511,967 | -427,159 | 0.77% | 956,421,809 |
| 2024-05-24 | 2024-05-22 | 5.872 | 163,939,126 | -24,509 | 0.77% | 962,666,150 |
| 2024-05-23 | 2024-05-21 | 5.872 | 163,963,635 | -50,944 | 0.77% | 962,810,069 |
| 2024-05-22 | 2024-05-20 | 5.918 | 164,014,579 | +467,249 | 0.77% | 970,604,230 |
| 2024-05-21 | 2024-05-17 | 5.952 | 163,547,330 | -1,438,686 | 0.77% | 973,444,394 |
| 2024-05-20 | 2024-05-16 | 5.838 | 164,986,016 | -1,518,130 | 0.77% | 963,159,033 |
| 2024-05-17 | 2024-05-14 | 5.769 | 166,504,146 | +49,555 | 0.78% | 960,608,437 |
| 2024-05-16 | 2024-05-13 | 5.849 | 166,454,591 | -1,525,694 | 0.78% | 973,633,942 |
| 2024-05-14 | 2024-05-10 | 5.815 | 167,980,285 | -2,805,246 | 0.79% | 976,800,926 |
| 2024-05-13 | 2024-05-09 | 5.518 | 170,785,531 | +124,297 | 0.80% | 942,384,581 |
| 2024-05-10 | 2024-05-08 | 5.518 | 170,661,234 | -2,464,412 | 0.80% | 941,698,717 |
| 2024-05-09 | 2024-05-07 | 5.495 | 173,125,646 | -214,499 | 0.81% | 951,341,517 |
| 2024-05-08 | 2024-05-06 | 5.438 | 173,340,145 | -674,001 | 0.81% | 942,618,751 |
| 2024-05-07 | 2024-05-03 | 5.347 | 174,014,146 | +29,586 | 0.82% | 930,380,017 |
| 2024-05-06 | 2024-05-02 | 5.278 | 173,984,560 | +638,988 | 0.82% | 918,295,912 |
| 2024-05-03 | 2024-04-30 | 5.392 | 173,345,572 | -930,122 | 0.81% | 934,726,849 |
| 2024-05-02 | 2024-04-29 | 5.335 | 174,275,694 | +611,854 | 0.82% | 929,787,424 |
| 2024-04-30 | 2024-04-26 | 5.484 | 173,663,840 | -1,206,725 | 0.81% | 952,314,953 |
| 2024-04-29 | 2024-04-25 | 5.449 | 174,870,565 | -703,937 | 0.82% | 952,938,907 |
| 2024-04-26 | 2024-04-24 | 5.381 | 175,574,502 | -155,808 | 0.82% | 944,740,033 |
| 2024-04-25 | 2024-04-23 | 5.381 | 175,730,310 | -2,025,856 | 0.82% | 945,578,413 |
| 2024-04-24 | 2024-04-22 | 5.278 | 177,756,166 | -504,078 | 0.83% | 938,202,566 |
| 2024-04-23 | 2024-04-19 | 5.312 | 178,260,244 | -1,010,127 | 0.84% | 946,972,606 |
| 2024-04-22 | 2024-04-18 | 5.232 | 179,270,371 | -235,113 | 0.84% | 938,002,426 |
| 2024-04-19 | 2024-04-17 | 5.164 | 179,505,484 | +274,853 | 0.84% | 926,928,258 |
| 2024-04-18 | 2024-04-16 | 5.209 | 179,230,631 | +292,359 | 0.84% | 933,699,321 |
| 2024-04-17 | 2024-04-15 | 5.312 | 178,938,272 | -982,349 | 0.84% | 950,574,497 |
| 2024-04-16 | 2024-04-12 | 5.221 | 179,920,621 | +129,548 | 0.84% | 939,349,282 |
| 2024-04-15 | 2024-04-11 | 5.255 | 179,791,073 | +609,227 | 0.84% | 944,834,891 |
| 2024-04-12 | 2024-04-10 | 5.267 | 179,181,846 | -431,185 | 0.84% | 943,680,321 |
| 2024-04-11 | 2024-04-09 | 5.175 | 179,613,031 | +166,312 | 0.84% | 929,535,563 |
| 2024-04-10 | 2024-04-08 | 5.221 | 179,446,719 | -315,118 | 0.84% | 936,875,083 |
| 2024-04-09 | 2024-04-05 | 5.175 | 179,761,837 | -350,130 | 0.84% | 930,305,666 |
| 2024-04-08 | 2024-04-03 | 5.301 | 180,111,967 | +49,018 | 0.84% | 954,751,867 |
| 2024-04-05 | 2024-04-02 | 5.324 | 180,062,949 | -1,776,490 | 0.84% | 958,606,218 |
| 2024-04-03 | 2024-03-28 | 5.072 | 181,839,439 | -11,132 | 0.85% | 922,361,187 |
| 2024-04-02 | 2024-03-27 | 5.027 | 181,850,571 | +764,510 | 0.85% | 914,107,584 |
| 2024-03-28 | 2024-03-26 | 5.107 | 181,086,061 | +216,380 | 0.85% | 924,746,107 |
| 2024-03-27 | 2024-03-25 | 5.130 | 180,869,681 | -728,096 | 0.85% | 927,773,749 |
| 2024-03-26 | 2024-03-22 | 5.084 | 181,597,777 | +983,867 | 0.85% | 923,210,011 |
| 2024-03-25 | 2024-03-21 | 5.232 | 180,613,910 | +127,243 | 0.85% | 945,032,271 |
| 2024-03-22 | 2024-03-20 | 5.209 | 180,486,667 | -612,728 | 0.85% | 940,242,622 |
| 2024-03-21 | 2024-03-19 | 5.187 | 181,099,395 | -123,071 | 0.85% | 939,296,748 |
| 2024-03-20 | 2024-03-18 | 5.175 | 181,222,466 | -18,382 | 0.85% | 937,864,731 |
| 2024-03-19 | 2024-03-15 | 5.198 | 181,240,848 | +233,712 | 0.85% | 942,100,965 |
| 2024-03-18 | 2024-03-14 | 5.267 | 181,007,136 | -1,400,457 | 0.85% | 953,293,405 |
| 2024-03-15 | 2024-03-13 | 5.152 | 182,407,593 | -710,765 | 0.85% | 939,830,253 |
| 2024-03-14 | 2024-03-12 | 5.095 | 183,118,358 | +279,054 | 0.86% | 933,032,369 |
| 2024-03-13 | 2024-03-11 | 5.050 | 182,839,304 | +192,922 | 0.86% | 923,255,270 |
| 2024-03-12 | 2024-03-08 | 5.050 | 182,646,382 | -954,106 | 0.86% | 922,281,102 |
| 2024-03-11 | 2024-03-07 | 4.992 | 183,600,488 | -236,338 | 0.86% | 916,611,358 |
| 2024-03-08 | 2024-03-06 | 4.992 | 183,836,826 | -194,673 | 0.86% | 917,791,258 |
| 2024-03-07 | 2024-03-05 | 4.935 | 184,031,499 | +261,723 | 0.86% | 908,250,984 |
| 2024-03-06 | 2024-03-04 | 5.004 | 183,769,776 | -75,278 | 0.86% | 919,555,959 |
| 2024-03-05 | 2024-03-01 | 4.947 | 183,845,054 | +309,165 | 0.86% | 909,431,124 |
| 2024-03-04 | 2024-02-29 | 4.947 | 183,535,889 | +365,886 | 0.86% | 907,901,770 |
| 2024-03-01 | 2024-02-28 | 4.992 | 183,170,003 | +792,171 | 0.86% | 914,462,195 |
| 2024-02-29 | 2024-02-27 | 5.061 | 182,377,832 | +1,055,468 | 0.85% | 923,008,587 |
| 2024-02-28 | 2024-02-26 | 5.084 | 181,322,364 | +266,100 | 0.85% | 921,809,862 |
| 2024-02-27 | 2024-02-23 | 5.118 | 181,056,264 | -2,336,247 | 0.85% | 926,662,386 |
| 2024-02-26 | 2024-02-22 | 5.141 | 183,392,511 | -1,020,893 | 0.86% | 942,809,776 |
| 2024-02-23 | 2024-02-21 | 4.970 | 184,413,404 | -384,443 | 0.86% | 916,456,188 |
| 2024-02-22 | 2024-02-20 | 4.958 | 184,797,847 | +124,296 | 0.87% | 916,255,518 |
| 2024-02-21 | 2024-02-19 | 4.867 | 184,673,551 | -216,239 | 0.87% | 898,761,097 |
| 2024-02-20 | 2024-02-16 | 4.775 | 184,889,790 | -133,050 | 0.87% | 882,915,574 |
| 2024-02-19 | 2024-02-15 | 4.718 | 185,022,840 | -934,499 | 0.87% | 872,982,144 |
| 2024-02-16 | 2024-02-14 | 4.661 | 185,957,339 | +565,461 | 0.87% | 866,769,164 |
| 2024-02-15 | 2024-02-09 | 4.707 | 185,391,878 | +370,438 | 0.87% | 872,605,380 |
| 2024-02-14 | 2024-02-07 | 4.775 | 185,021,440 | -654,744 | 0.87% | 883,544,250 |
| 2024-02-08 | 2024-02-06 | 4.787 | 185,676,184 | -1,391,068 | 0.87% | 888,792,112 |
| 2024-02-07 | 2024-02-05 | 4.684 | 187,067,252 | -593,472 | 0.88% | 876,216,828 |
| 2024-02-06 | 2024-02-02 | 4.661 | 187,660,724 | -220,582 | 0.88% | 874,708,843 |
| 2024-02-05 | 2024-02-01 | 4.638 | 187,881,306 | +152,307 | 0.88% | 871,444,173 |
| 2024-02-02 | 2024-01-31 | 4.638 | 187,728,999 | +471,276 | 0.88% | 870,737,732 |
| 2024-02-01 | 2024-01-30 | 4.673 | 187,257,723 | +182,067 | 0.88% | 874,969,698 |
| 2024-01-31 | 2024-01-29 | 4.753 | 187,075,656 | -280,104 | 0.88% | 889,079,453 |
| 2024-01-30 | 2024-01-26 | 4.638 | 187,355,760 | -658,246 | 0.88% | 869,006,549 |
| 2024-01-29 | 2024-01-25 | 4.730 | 188,014,006 | -1,078,533 | 0.88% | 889,243,113 |
| 2024-01-26 | 2024-01-24 | 4.410 | 189,092,539 | +871,825 | 0.89% | 833,857,164 |
| 2024-01-25 | 2024-01-23 | 4.227 | 188,220,714 | +481,430 | 0.88% | 795,607,937 |
| 2024-01-24 | 2024-01-22 | 4.204 | 187,739,284 | +1,217,929 | 0.88% | 789,283,352 |
| 2024-01-23 | 2024-01-19 | 4.284 | 186,521,355 | +703,762 | 0.87% | 799,079,144 |
| 2024-01-22 | 2024-01-18 | 4.307 | 185,817,593 | +290,609 | 0.87% | 800,309,822 |
| 2024-01-19 | 2024-01-17 | 4.296 | 185,526,984 | +1,813,676 | 0.87% | 796,938,661 |
| 2024-01-18 | 2024-01-16 | 4.421 | 183,713,308 | +1,864,445 | 0.86% | 812,234,718 |
| 2024-01-17 | 2024-01-15 | 4.513 | 181,848,863 | +310,834 | 0.85% | 820,611,601 |
| 2024-01-16 | 2024-01-12 | 4.490 | 181,538,029 | +89,283 | 0.85% | 815,061,037 |
| 2024-01-15 | 2024-01-11 | 4.455 | 181,448,746 | +351,881 | 0.85% | 808,441,398 |
| 2024-01-12 | 2024-01-10 | 4.478 | 181,096,865 | +835,062 | 0.85% | 811,011,413 |
| 2024-01-11 | 2024-01-09 | 4.570 | 180,261,803 | +132,524 | 0.84% | 823,746,663 |
| 2024-01-10 | 2024-01-08 | 4.604 | 180,129,279 | +496,566 | 0.84% | 829,314,623 |
| 2024-01-09 | 2024-01-05 | 4.661 | 179,632,713 | +12,430 | 0.84% | 837,289,334 |
| 2024-01-08 | 2024-01-04 | 4.650 | 179,620,283 | +9,278 | 0.84% | 835,179,358 |
| 2024-01-05 | 2024-01-03 | 4.673 | 179,611,005 | +289,592 | 0.84% | 839,240,082 |
| 2024-01-04 | 2024-01-02 | 4.650 | 179,321,413 | -79,244 | 0.84% | 833,789,704 |
| 2024-01-03 | 2023-12-29 | 4.673 | 179,400,657 | -231,611 | 0.84% | 838,257,222 |
| 2024-01-02 | 2023-12-28 | 4.650 | 179,632,268 | -390,396 | 0.84% | 835,235,085 |
| 2023-12-29 | 2023-12-27 | 4.604 | 180,022,664 | -97,161 | 0.84% | 828,823,768 |
| 2023-12-28 | 2023-12-22 | 4.490 | 180,119,825 | +8,753 | 0.84% | 808,693,650 |
| 2023-12-27 | 2023-12-21 | 4.444 | 180,111,072 | +201,325 | 0.84% | 800,423,773 |
| 2023-12-22 | 2023-12-20 | 4.478 | 179,909,747 | +185,044 | 0.84% | 805,695,107 |
| 2023-12-21 | 2023-12-19 | 4.455 | 179,724,703 | -57,771 | 0.83% | 800,759,958 |
| 2023-12-20 | 2023-12-18 | 4.455 | 179,782,474 | +154,057 | 0.83% | 801,017,355 |
| 2023-12-19 | 2023-12-15 | 4.467 | 179,628,417 | -548,830 | 0.83% | 802,383,088 |
| 2023-12-18 | 2023-12-14 | 4.387 | 180,177,247 | +45,274 | 0.83% | 790,425,855 |
| 2023-12-15 | 2023-12-13 | 4.364 | 180,131,973 | -752,781 | 0.83% | 786,111,474 |
| 2023-12-14 | 2023-12-12 | 4.421 | 180,884,754 | +119,045 | 0.84% | 799,729,093 |
| 2023-12-13 | 2023-12-11 | 4.398 | 180,765,709 | +371,138 | 0.83% | 795,072,523 |
| 2023-12-12 | 2023-12-08 | 4.455 | 180,394,571 | +85,782 | 0.83% | 803,744,542 |
| 2023-12-11 | 2023-12-07 | 4.433 | 180,308,789 | +460,422 | 0.83% | 799,242,535 |
| 2023-12-08 | 2023-12-06 | 4.467 | 179,848,367 | -5,252 | 0.83% | 803,365,584 |
| 2023-12-07 | 2023-12-05 | 4.478 | 179,853,619 | +638,988 | 0.83% | 805,443,748 |
| 2023-12-06 | 2023-12-04 | 4.558 | 179,214,631 | -88,233 | 0.83% | 816,913,973 |
| 2023-12-05 | 2023-12-01 | 4.581 | 179,302,864 | -418,406 | 0.83% | 821,412,988 |
| 2023-12-04 | 2023-11-30 | 4.593 | 179,721,270 | +26,960 | 0.83% | 825,382,960 |
| 2023-12-01 | 2023-11-29 | 4.581 | 179,694,310 | +743,327 | 0.83% | 823,206,260 |
| 2023-11-30 | 2023-11-28 | 4.627 | 178,950,983 | +434,162 | 0.83% | 827,978,535 |
| 2023-11-29 | 2023-11-27 | 4.673 | 178,516,821 | +66,175 | 0.82% | 834,127,460 |
| 2023-11-28 | 2023-11-24 | 4.695 | 178,450,646 | +287,107 | 0.82% | 837,895,606 |
| 2023-11-27 | 2023-11-23 | 4.775 | 178,163,539 | -121,670 | 0.82% | 850,795,294 |
| 2023-11-24 | 2023-11-22 | 4.741 | 178,285,209 | -37,639 | 0.82% | 845,265,956 |
| 2023-11-23 | 2023-11-21 | 4.741 | 178,322,848 | +155,808 | 0.82% | 845,444,406 |
| 2023-11-22 | 2023-11-20 | 4.764 | 178,167,040 | +87,331 | 0.82% | 848,776,577 |
| 2023-11-21 | 2023-11-17 | 4.695 | 178,079,709 | -73,527 | 0.82% | 836,153,911 |
| 2023-11-20 | 2023-11-16 | 4.798 | 178,153,236 | -311,617 | 0.82% | 854,816,649 |
| 2023-11-17 | 2023-11-15 | 4.798 | 178,464,853 | -972,155 | 0.82% | 856,311,853 |
| 2023-11-16 | 2023-11-14 | 4.638 | 179,437,008 | -147,055 | 0.83% | 832,277,241 |
| 2023-11-15 | 2023-11-13 | 4.627 | 179,584,063 | +210,078 | 0.83% | 830,907,698 |
| 2023-11-14 | 2023-11-10 | 4.547 | 179,373,985 | +519,944 | 0.83% | 815,591,132 |
| 2023-11-13 | 2023-11-09 | 4.593 | 178,854,041 | -13,130 | 0.83% | 821,400,148 |
| 2023-11-10 | 2023-11-08 | 4.570 | 178,867,171 | +482,305 | 0.83% | 817,373,580 |
| 2023-11-09 | 2023-11-07 | 4.593 | 178,384,866 | +74,403 | 0.82% | 819,245,427 |
| 2023-11-08 | 2023-11-06 | 4.650 | 178,310,463 | +136,551 | 0.82% | 829,089,096 |
| 2023-11-07 | 2023-11-03 | 4.684 | 178,173,912 | -161,411 | 0.82% | 834,560,717 |
| 2023-11-06 | 2023-11-02 | 4.638 | 178,335,323 | +14,006 | 0.82% | 827,167,329 |
| 2023-11-03 | 2023-11-01 | 4.593 | 178,321,317 | -182,068 | 0.82% | 818,953,574 |
| 2023-11-02 | 2023-10-31 | 4.570 | 178,503,385 | +440,639 | 0.82% | 815,711,179 |
| 2023-11-01 | 2023-10-30 | 4.615 | 178,062,746 | +740,526 | 0.82% | 821,834,556 |
| 2023-10-31 | 2023-10-27 | 4.730 | 177,322,220 | +446,987 | 0.82% | 838,674,556 |
| 2023-10-30 | 2023-10-26 | 4.604 | 176,875,233 | -78,779 | 0.82% | 814,333,006 |
| 2023-10-27 | 2023-10-25 | 4.570 | 176,954,012 | +92,785 | 0.82% | 808,630,972 |
| 2023-10-26 | 2023-10-24 | 4.638 | 176,861,227 | +257,346 | 0.82% | 820,330,074 |
| 2023-10-25 | 2023-10-20 | 4.661 | 176,603,881 | +420,156 | 0.82% | 823,171,589 |
| 2023-10-24 | 2023-10-19 | 4.718 | 176,183,725 | +197,824 | 0.81% | 831,277,079 |
| 2023-10-20 | 2023-10-18 | 4.901 | 175,985,901 | -1,751 | 0.81% | 862,511,977 |
| 2023-10-19 | 2023-10-17 | 4.890 | 175,987,652 | -297,611 | 0.81% | 860,510,022 |
| 2023-10-18 | 2023-10-16 | 4.764 | 176,285,263 | +47,268 | 0.81% | 839,811,910 |
| 2023-10-17 | 2023-10-13 | 4.753 | 176,237,995 | +118,585 | 0.81% | 837,573,331 |
| 2023-10-16 | 2023-10-12 | 4.810 | 176,119,410 | -96,286 | 0.81% | 847,069,967 |
| 2023-10-13 | 2023-10-11 | 4.753 | 176,215,696 | -170,656 | 0.81% | 837,467,354 |
| 2023-10-12 | 2023-10-10 | 4.695 | 176,386,352 | -10,154 | 0.81% | 828,202,938 |
| 2023-10-11 | 2023-10-09 | 4.707 | 176,396,506 | -106,790 | 0.81% | 830,265,823 |
| 2023-10-10 | 2023-10-06 | 4.638 | 176,503,296 | +253,845 | 0.81% | 818,669,894 |
| 2023-10-09 | 2023-10-05 | 4.615 | 176,249,451 | +85,782 | 0.81% | 813,465,436 |
| 2023-10-06 | 2023-10-04 | 4.604 | 176,163,669 | +420,156 | 0.81% | 811,056,967 |
| 2023-10-05 | 2023-10-03 | 4.638 | 175,743,513 | +1,442,538 | 0.81% | 815,145,815 |
| 2023-10-04 | 2023-09-29 | 4.890 | 174,300,975 | +81,231 | 0.80% | 852,262,838 |
| 2023-10-03 | 2023-09-28 | 4.901 | 174,219,744 | -26,260 | 0.80% | 853,855,991 |
| 2023-09-29 | 2023-09-27 | 5.015 | 174,246,004 | -422,814 | 0.80% | 873,891,095 |
| 2023-09-28 | 2023-09-26 | 4.890 | 174,668,818 | +96,286 | 0.81% | 854,061,445 |
| 2023-09-27 | 2023-09-25 | 4.947 | 174,572,532 | +47,268 | 0.81% | 863,562,498 |
| 2023-09-26 | 2023-09-22 | 5.050 | 174,525,264 | -746,478 | 0.81% | 881,273,152 |
| 2023-09-25 | 2023-09-21 | 4.867 | 175,271,742 | +201,325 | 0.81% | 853,004,787 |
| 2023-09-22 | 2023-09-20 | 4.890 | 175,070,417 | -21,008 | 0.81% | 856,025,105 |
| 2023-09-21 | 2023-09-19 | 4.924 | 175,091,425 | -421,907 | 0.81% | 862,128,722 |
| 2023-09-20 | 2023-09-18 | 4.867 | 175,513,332 | +75,278 | 0.81% | 854,180,547 |
| 2023-09-19 | 2023-09-15 | 4.867 | 175,438,054 | +609,227 | 0.81% | 853,814,187 |
| 2023-09-18 | 2023-09-14 | 4.935 | 174,828,827 | -47,330 | 0.81% | 862,833,020 |
| 2023-09-15 | 2023-09-13 | 4.855 | 174,876,157 | +236,338 | 0.81% | 849,081,732 |
| 2023-09-14 | 2023-09-12 | 4.890 | 174,639,819 | +357,133 | 0.81% | 853,919,651 |
| 2023-09-13 | 2023-09-11 | 5.027 | 174,282,686 | -216,555 | 0.80% | 876,066,125 |
| 2023-09-12 | 2023-09-07 | 5.095 | 174,499,241 | +407,902 | 0.81% | 889,115,881 |
| 2023-09-11 | 2023-09-06 | 5.453 | 174,091,339 | -809,547 | 0.80% | 949,367,407 |
| 2023-09-07 | 2023-09-05 | 5.512 | 174,900,886 | +6,103,506 | 0.81% | 964,126,795 |
| 2023-09-06 | 2023-09-04 | 5.524 | 168,797,380 | -366,719 | 0.81% | 932,478,460 |
| 2023-09-05 | 2023-08-31 | 5.430 | 169,164,099 | -364,521 | 0.81% | 918,495,667 |
| 2023-09-04 | 2023-08-30 | 5.406 | 169,528,620 | -1,706,451 | 0.81% | 916,464,092 |
| 2023-08-31 | 2023-08-29 | 5.382 | 171,235,071 | -382,616 | 0.82% | 921,637,933 |
| 2023-08-30 | 2023-08-28 | 5.311 | 171,617,687 | -1,332,463 | 0.82% | 911,516,662 |
| 2023-08-29 | 2023-08-25 | 5.169 | 172,950,150 | -57,316 | 0.83% | 894,043,410 |
| 2023-08-28 | 2023-08-24 | 5.169 | 173,007,466 | -188,347 | 0.83% | 894,339,698 |
| 2023-08-25 | 2023-08-23 | 5.087 | 173,195,813 | -90,285 | 0.83% | 880,971,930 |
| 2023-08-24 | 2023-08-22 | 5.016 | 173,286,098 | +128,834 | 0.83% | 869,132,131 |
| 2023-08-23 | 2023-08-21 | 4.945 | 173,157,264 | -89,659 | 0.83% | 856,196,057 |
| 2023-08-22 | 2023-08-18 | 5.016 | 173,246,923 | +37,872 | 0.83% | 868,935,645 |
| 2023-08-21 | 2023-08-17 | 5.075 | 173,209,051 | +666,147 | 0.83% | 878,990,337 |
| 2023-08-18 | 2023-08-16 | 5.098 | 172,542,904 | +228,418 | 0.82% | 879,691,914 |
| 2023-08-17 | 2023-08-15 | 5.158 | 172,314,486 | +14,300 | 0.82% | 888,719,081 |
| 2023-08-16 | 2023-08-14 | 5.181 | 172,300,186 | -221,655 | 0.82% | 892,721,683 |
| 2023-08-15 | 2023-08-11 | 5.264 | 172,521,841 | +365,198 | 0.82% | 908,155,717 |
| 2023-08-14 | 2023-08-10 | 5.370 | 172,156,643 | -491,157 | 0.82% | 924,561,628 |
| 2023-08-11 | 2023-08-09 | 5.276 | 172,647,800 | -69,385 | 0.82% | 910,861,055 |
| 2023-08-10 | 2023-08-08 | 5.181 | 172,717,185 | -82,000 | 0.82% | 894,882,238 |
| 2023-08-09 | 2023-08-07 | 5.181 | 172,799,185 | +431,136 | 0.82% | 895,307,096 |
| 2023-08-08 | 2023-08-04 | 5.098 | 172,368,049 | +155,039 | 0.82% | 878,800,434 |
| 2023-08-07 | 2023-08-03 | 5.016 | 172,213,010 | +656,510 | 0.82% | 863,749,961 |
| 2023-08-04 | 2023-08-02 | 5.098 | 171,556,500 | +319,548 | 0.82% | 874,662,836 |
| 2023-08-03 | 2023-08-01 | 5.146 | 171,236,952 | -958,643 | 0.82% | 881,136,055 |
| 2023-08-02 | 2023-07-31 | 5.146 | 172,195,595 | +1,186,468 | 0.82% | 886,068,956 |
| 2023-08-01 | 2023-07-28 | 5.169 | 171,009,127 | -3,381 | 0.82% | 884,009,543 |
| 2023-07-31 | 2023-07-27 | 5.193 | 171,012,508 | +759,137 | 0.82% | 888,072,911 |
| 2023-07-28 | 2023-07-26 | 5.288 | 170,253,371 | -18,598 | 0.81% | 900,242,412 |
| 2023-07-27 | 2023-07-25 | 5.477 | 170,271,969 | -1,180,128 | 0.81% | 932,567,714 |
| 2023-07-26 | 2023-07-24 | 5.359 | 171,452,097 | -33,181 | 0.82% | 918,749,741 |
| 2023-07-25 | 2023-07-21 | 5.441 | 171,485,278 | +97,048 | 0.82% | 933,127,310 |
| 2023-07-24 | 2023-07-20 | 5.370 | 171,388,230 | +69,320 | 0.82% | 920,434,891 |
| 2023-07-21 | 2023-07-19 | 5.418 | 171,318,910 | +11,328 | 0.82% | 928,168,888 |
| 2023-07-20 | 2023-07-18 | 5.370 | 171,307,582 | +23,670 | 0.82% | 920,001,773 |
| 2023-07-19 | 2023-07-14 | 5.524 | 171,283,912 | +503,837 | 0.82% | 946,214,678 |
| 2023-07-18 | 2023-07-13 | 5.441 | 170,780,075 | +116,715 | 0.82% | 929,289,988 |
| 2023-07-14 | 2023-07-12 | 5.299 | 170,663,360 | +85,382 | 0.81% | 904,429,110 |
| 2023-07-13 | 2023-07-11 | 5.229 | 170,577,978 | -20,954 | 0.81% | 891,869,799 |
| 2023-07-12 | 2023-07-10 | 5.229 | 170,598,932 | -36,350 | 0.81% | 891,979,358 |
| 2023-07-11 | 2023-07-07 | 5.299 | 170,635,282 | +125,959 | 0.81% | 904,280,311 |
| 2023-07-10 | 2023-07-06 | 5.359 | 170,509,323 | -30,433 | 0.81% | 913,697,757 |
| 2023-07-07 | 2023-07-05 | 5.382 | 170,539,756 | +735,467 | 0.81% | 917,895,542 |
| 2023-07-06 | 2023-07-04 | 5.501 | 169,804,289 | -54,104 | 0.81% | 934,023,569 |
| 2023-07-05 | 2023-07-03 | 5.501 | 169,858,393 | -1,677,033 | 0.81% | 934,321,172 |
| 2023-07-04 | 2023-06-30 | 5.430 | 171,535,426 | -1,237,613 | 0.82% | 931,371,056 |
| 2023-07-03 | 2023-06-29 | 5.311 | 172,773,039 | -27,051 | 0.82% | 917,653,108 |
| 2023-06-30 | 2023-06-28 | 5.359 | 172,800,090 | +85,381 | 0.82% | 925,973,148 |
| 2023-06-29 | 2023-06-27 | 5.359 | 172,714,709 | -625,569 | 0.82% | 925,515,622 |
| 2023-06-28 | 2023-06-26 | 5.229 | 173,340,278 | -172,038 | 0.83% | 906,312,531 |
| 2023-06-27 | 2023-06-23 | 5.240 | 173,512,316 | -451,425 | 0.83% | 909,264,550 |
| 2023-06-26 | 2023-06-21 | 5.347 | 173,963,741 | -2,355,184 | 0.83% | 930,150,877 |
| 2023-06-23 | 2023-06-20 | 5.323 | 176,318,925 | -1,758,357 | 0.84% | 938,572,164 |
| 2023-06-21 | 2023-06-19 | 5.477 | 178,077,282 | -22,318 | 0.85% | 975,316,869 |
| 2023-06-20 | 2023-06-16 | 5.453 | 178,099,600 | +619,525 | 0.85% | 971,225,544 |
| 2023-06-19 | 2023-06-15 | 5.560 | 177,480,075 | -691,268 | 0.85% | 986,742,168 |
| 2023-06-16 | 2023-06-14 | 5.595 | 178,171,343 | -104,826 | 0.85% | 996,908,321 |
| 2023-06-15 | 2023-06-13 | 5.631 | 178,276,169 | -77,773 | 0.85% | 1,003,821,451 |
| 2023-06-14 | 2023-06-12 | 5.737 | 178,353,942 | +654,312 | 0.85% | 1,023,247,466 |
| 2023-06-13 | 2023-06-09 | 6.383 | 177,699,630 | -781,762 | 0.85% | 1,134,303,322 |
| 2023-06-12 | 2023-06-08 | 6.247 | 178,481,392 | +7,631,676 | 0.85% | 1,115,053,227 |
| 2023-06-09 | 2023-06-07 | 6.186 | 170,849,716 | +494,058 | 0.85% | 1,056,827,546 |
| 2023-06-08 | 2023-06-06 | 6.247 | 170,355,658 | -119,060 | 0.85% | 1,064,288,125 |
| 2023-06-07 | 2023-06-05 | 6.161 | 170,474,718 | +842,328 | 0.85% | 1,050,298,303 |
| 2023-06-06 | 2023-06-02 | 6.173 | 169,632,390 | -442,060 | 0.85% | 1,047,203,109 |
| 2023-06-05 | 2023-06-01 | 6.112 | 170,074,450 | +42,116 | 0.85% | 1,039,432,787 |
| 2023-06-02 | 2023-05-31 | 6.087 | 170,032,334 | +583,150 | 0.85% | 1,034,976,701 |
| 2023-06-01 | 2023-05-30 | 6.284 | 169,449,184 | +189,547 | 0.84% | 1,064,901,409 |
| 2023-05-31 | 2023-05-29 | 6.322 | 169,259,637 | -450,095 | 0.84% | 1,069,979,615 |
| 2023-05-30 | 2023-05-25 | 6.198 | 169,709,732 | -56,695 | 0.85% | 1,051,871,292 |
| 2023-05-29 | 2023-05-24 | 6.247 | 169,766,427 | +215,441 | 0.85% | 1,060,606,935 |
| 2023-05-25 | 2023-05-23 | 6.322 | 169,550,986 | +63,175 | 0.84% | 1,071,821,386 |
| 2023-05-24 | 2023-05-22 | 6.359 | 169,487,811 | +113,390 | 0.84% | 1,077,699,887 |
| 2023-05-23 | 2023-05-19 | 6.383 | 169,374,421 | +21,058 | 0.84% | 1,081,161,331 |
| 2023-05-22 | 2023-05-18 | 6.482 | 169,353,363 | -974,832 | 0.84% | 1,097,754,601 |
| 2023-05-19 | 2023-05-17 | 6.260 | 170,328,195 | +147,407 | 0.85% | 1,066,219,549 |
| 2023-05-18 | 2023-05-16 | 6.371 | 170,180,788 | +35,637 | 0.85% | 1,084,207,406 |
| 2023-05-17 | 2023-05-15 | 6.371 | 170,145,151 | +98,357 | 0.85% | 1,083,980,365 |
| 2023-05-16 | 2023-05-12 | 6.334 | 170,046,794 | -97,191 | 0.85% | 1,077,055,173 |
| 2023-05-15 | 2023-05-11 | 6.359 | 170,143,985 | +399,296 | 0.85% | 1,081,872,214 |
| 2023-05-12 | 2023-05-10 | 6.445 | 169,744,689 | -100,432 | 0.85% | 1,094,003,812 |
| 2023-05-11 | 2023-05-09 | 6.556 | 169,845,121 | -839,898 | 0.85% | 1,113,524,391 |
| 2023-05-10 | 2023-05-08 | 6.643 | 170,685,019 | -6,474,787 | 0.85% | 1,133,782,679 |
| 2023-05-09 | 2023-05-05 | 6.272 | 177,159,806 | +443,842 | 0.88% | 1,111,171,377 |
| 2023-05-08 | 2023-05-04 | 6.284 | 176,715,964 | -1,365,073 | 0.88% | 1,110,569,403 |
| 2023-05-05 | 2023-05-03 | 6.198 | 178,081,037 | +1,325,857 | 0.89% | 1,103,757,152 |
| 2023-05-04 | 2023-05-02 | 6.383 | 176,755,180 | -688,792 | 0.88% | 1,128,274,650 |
| 2023-05-03 | 2023-04-28 | 6.334 | 177,443,972 | -1,515,056 | 0.88% | 1,123,907,975 |
| 2023-05-02 | 2023-04-27 | 6.309 | 178,959,028 | -89,574 | 0.89% | 1,129,085,031 |
| 2023-04-28 | 2023-04-26 | 6.396 | 179,048,602 | -1,627,961 | 0.89% | 1,145,124,830 |
| 2023-04-27 | 2023-04-25 | 6.297 | 180,676,563 | -756,326 | 0.90% | 1,137,690,506 |
| 2023-04-26 | 2023-04-24 | 6.359 | 181,432,889 | -1,623,756 | 0.90% | 1,153,653,486 |
| 2023-04-25 | 2023-04-21 | 6.235 | 183,056,645 | +408,205 | 0.91% | 1,141,376,730 |
| 2023-04-24 | 2023-04-20 | 6.297 | 182,648,440 | -554,640 | 0.91% | 1,150,107,090 |
| 2023-04-21 | 2023-04-19 | 6.235 | 183,203,080 | -1,210,847 | 0.91% | 1,142,289,767 |
| 2023-04-20 | 2023-04-18 | 6.272 | 184,413,927 | -206,097 | 0.92% | 1,156,670,251 |
| 2023-04-19 | 2023-04-17 | 6.322 | 184,620,024 | -2,636,130 | 0.92% | 1,167,080,739 |
| 2023-04-18 | 2023-04-14 | 6.136 | 187,256,154 | -1,457,360 | 0.93% | 1,149,065,077 |
| 2023-04-17 | 2023-04-13 | 6.038 | 188,713,514 | -440,764 | 0.94% | 1,139,367,949 |
| 2023-04-14 | 2023-04-12 | 6.075 | 189,154,278 | -1,022,861 | 0.94% | 1,149,035,398 |
| 2023-04-13 | 2023-04-11 | 5.951 | 190,177,139 | -1,944,320 | 0.95% | 1,131,768,195 |
| 2023-04-12 | 2023-04-06 | 5.828 | 192,121,459 | -384,555 | 0.96% | 1,119,618,362 |
| 2023-04-11 | 2023-04-04 | 5.815 | 192,506,014 | -448,702 | 0.96% | 1,119,482,596 |
| 2023-04-06 | 2023-04-03 | 5.704 | 192,954,716 | +99,622 | 0.96% | 1,100,650,691 |
| 2023-04-04 | 2023-03-31 | 5.729 | 192,855,094 | -216,414 | 0.96% | 1,104,844,690 |
| 2023-04-03 | 2023-03-30 | 5.828 | 193,071,508 | -989,381 | 0.96% | 1,125,154,923 |
| 2023-03-31 | 2023-03-29 | 5.704 | 194,060,889 | -87,344 | 0.97% | 1,106,960,514 |
| 2023-03-30 | 2023-03-28 | 5.766 | 194,148,233 | -1,336,825 | 0.97% | 1,119,444,225 |
| 2023-03-29 | 2023-03-27 | 5.593 | 195,485,058 | -4,922,759 | 0.97% | 1,093,361,827 |
| 2023-03-28 | 2023-03-24 | 5.791 | 200,407,817 | -483,529 | 1.00% | 1,160,485,284 |
| 2023-03-27 | 2023-03-23 | 5.963 | 200,891,346 | -383,907 | 1.00% | 1,198,010,148 |
| 2023-03-24 | 2023-03-22 | 5.889 | 201,275,253 | +38,877 | 1.00% | 1,185,389,013 |
| 2023-03-23 | 2023-03-21 | 5.791 | 201,236,376 | -178,185 | 1.00% | 1,165,283,153 |
| 2023-03-22 | 2023-03-20 | 5.778 | 201,414,561 | +59,935 | 1.00% | 1,163,828,143 |
| 2023-03-21 | 2023-03-17 | 6.050 | 201,354,626 | -6,790,864 | 1.00% | 1,218,175,412 |
| 2023-03-20 | 2023-03-16 | 5.704 | 208,145,490 | +35,637 | 1.04% | 1,187,301,778 |
| 2023-03-17 | 2023-03-15 | 5.840 | 208,109,853 | -1,234,217 | 1.04% | 1,215,362,748 |
| 2023-03-16 | 2023-03-14 | 5.729 | 209,344,070 | -1,250,533 | 1.04% | 1,199,308,140 |
| 2023-03-15 | 2023-03-13 | 5.914 | 210,594,603 | -3,944,816 | 1.05% | 1,245,474,637 |
| 2023-03-14 | 2023-03-10 | 5.593 | 214,539,419 | -3,139,292 | 1.07% | 1,199,934,222 |
| 2023-03-13 | 2023-03-09 | 5.655 | 217,678,711 | -480,126 | 1.08% | 1,230,930,613 |
| 2023-03-10 | 2023-03-08 | 5.717 | 218,158,837 | -1,634,441 | 1.09% | 1,247,113,379 |
| 2023-03-09 | 2023-03-07 | 5.791 | 219,793,278 | -6,664,109 | 1.10% | 1,272,739,100 |
| 2023-03-08 | 2023-03-06 | 5.556 | 226,457,387 | -3,877,042 | 1.13% | 1,258,204,236 |
| 2023-03-07 | 2023-03-03 | 5.371 | 230,334,429 | -3,484,483 | 1.15% | 1,237,087,028 |
| 2023-03-06 | 2023-03-02 | 5.161 | 233,818,912 | -43,737 | 1.16% | 1,206,724,290 |
| 2023-03-03 | 2023-03-01 | 5.075 | 233,862,649 | +137,689 | 1.17% | 1,186,737,932 |
| 2023-03-02 | 2023-02-28 | 4.951 | 233,724,960 | +727,317 | 1.16% | 1,157,181,826 |
| 2023-03-01 | 2023-02-27 | 5.000 | 232,997,643 | +775,914 | 1.16% | 1,165,087,891 |
| 2023-02-28 | 2023-02-24 | 5.099 | 232,221,729 | +373,378 | 1.16% | 1,184,145,430 |
| 2023-02-27 | 2023-02-23 | 5.149 | 231,848,351 | +1,891,188 | 1.16% | 1,193,691,782 |
| 2023-02-24 | 2023-02-22 | 5.186 | 229,957,163 | +485,959 | 1.15% | 1,192,472,493 |
| 2023-02-23 | 2023-02-21 | 5.223 | 229,471,204 | -591,736 | 1.14% | 1,198,452,151 |
| 2023-02-22 | 2023-02-20 | 5.173 | 230,062,940 | -260,797 | 1.15% | 1,190,180,487 |
| 2023-02-21 | 2023-02-17 | 5.136 | 230,323,737 | -70,140 | 1.15% | 1,182,998,425 |
| 2023-02-20 | 2023-02-16 | 5.136 | 230,393,877 | +20,248 | 1.15% | 1,183,358,681 |
| 2023-02-17 | 2023-02-15 | 5.161 | 230,373,629 | +353,449 | 1.15% | 1,188,943,407 |
| 2023-02-16 | 2023-02-14 | 5.198 | 230,020,180 | -43,089 | 1.15% | 1,195,639,274 |
| 2023-02-15 | 2023-02-13 | 5.186 | 230,063,269 | -288,983 | 1.15% | 1,193,022,720 |
| 2023-02-14 | 2023-02-10 | 5.173 | 230,352,252 | -730,557 | 1.15% | 1,191,677,180 |
| 2023-02-13 | 2023-02-09 | 5.198 | 231,082,809 | -141,738 | 1.15% | 1,201,162,794 |
| 2023-02-10 | 2023-02-08 | 5.186 | 231,224,547 | -282,342 | 1.15% | 1,199,044,676 |
| 2023-02-09 | 2023-02-07 | 5.124 | 231,506,889 | +149,222 | 1.15% | 1,186,217,026 |
| 2023-02-08 | 2023-02-06 | 5.075 | 231,357,667 | -1,018,083 | 1.15% | 1,174,026,380 |
| 2023-02-07 | 2023-02-03 | 5.124 | 232,375,750 | -438,173 | 1.16% | 1,190,668,978 |
| 2023-02-06 | 2023-02-02 | 5.260 | 232,813,923 | -183,857 | 1.16% | 1,224,533,542 |
| 2023-02-03 | 2023-02-01 | 5.297 | 232,997,780 | -1,861,228 | 1.16% | 1,234,130,862 |
| 2023-02-02 | 2023-01-31 | 5.210 | 234,859,008 | -420,354 | 1.17% | 1,223,691,126 |
| 2023-02-01 | 2023-01-30 | 5.260 | 235,279,362 | -616,519 | 1.17% | 1,237,501,034 |
| 2023-01-31 | 2023-01-27 | 5.309 | 235,895,881 | -2,571,206 | 1.18% | 1,252,393,921 |
| 2023-01-30 | 2023-01-26 | 5.223 | 238,467,087 | -2,339,080 | 1.19% | 1,245,434,671 |
| 2023-01-27 | 2023-01-20 | 5.161 | 240,806,167 | -1,652,258 | 1.20% | 1,242,785,061 |
| 2023-01-26 | 2023-01-19 | 5.000 | 242,458,425 | +140,928 | 1.21% | 1,212,395,848 |
| 2023-01-20 | 2023-01-18 | 5.062 | 242,317,497 | -1,016,463 | 1.21% | 1,226,650,298 |
| 2023-01-19 | 2023-01-17 | 5.000 | 243,333,960 | -2,657,626 | 1.21% | 1,216,773,898 |
| 2023-01-18 | 2023-01-16 | 4.951 | 245,991,586 | -4,200,625 | 1.23% | 1,217,914,392 |
| 2023-01-17 | 2023-01-13 | 4.926 | 250,192,211 | -1,835,832 | 1.25% | 1,232,533,744 |
| 2023-01-16 | 2023-01-12 | 4.877 | 252,028,043 | -1,333,955 | 1.26% | 1,229,130,796 |
| 2023-01-13 | 2023-01-11 | 4.791 | 253,361,998 | -299,675 | 1.26% | 1,213,739,088 |
| 2023-01-12 | 2023-01-10 | 4.741 | 253,661,673 | -260,797 | 1.26% | 1,202,647,117 |
| 2023-01-11 | 2023-01-09 | 4.741 | 253,922,470 | -184,827 | 1.27% | 1,203,883,593 |
| 2023-01-10 | 2023-01-06 | 4.692 | 254,107,297 | -221,921 | 1.27% | 1,192,210,303 |
| 2023-01-09 | 2023-01-05 | 4.704 | 254,329,218 | -78,563 | 1.27% | 1,196,391,638 |
| 2023-01-06 | 2023-01-04 | 4.729 | 254,407,781 | +17,819 | 1.27% | 1,203,043,418 |
| 2023-01-05 | 2023-01-03 | 4.716 | 254,389,962 | +272,865 | 1.27% | 1,199,818,270 |
| 2023-01-04 | 2022-12-30 | 4.655 | 254,117,097 | -208,962 | 1.27% | 1,182,843,733 |
| 2023-01-03 | 2022-12-29 | 4.679 | 254,326,059 | +777,534 | 1.27% | 1,190,096,585 |
| 2022-12-30 | 2022-12-28 | 4.704 | 253,548,525 | -157,164 | 1.26% | 1,192,719,176 |
| 2022-12-29 | 2022-12-23 | 4.593 | 253,705,689 | -119,870 | 1.26% | 1,165,266,559 |
| 2022-12-28 | 2022-12-22 | 4.618 | 253,825,559 | -393,626 | 1.23% | 1,172,084,954 |
| 2022-12-23 | 2022-12-21 | 4.568 | 254,219,185 | -67,225 | 1.23% | 1,161,347,485 |
| 2022-12-22 | 2022-12-20 | 4.531 | 254,286,410 | +453,562 | 1.23% | 1,152,235,767 |
| 2022-12-21 | 2022-12-19 | 4.568 | 253,832,848 | +477,049 | 1.23% | 1,159,582,584 |
| 2022-12-20 | 2022-12-16 | 4.618 | 253,355,799 | -264,038 | 1.23% | 1,169,915,753 |
| 2022-12-19 | 2022-12-15 | 4.605 | 253,619,837 | +661,259 | 1.23% | 1,168,003,619 |
| 2022-12-16 | 2022-12-14 | 4.618 | 252,958,578 | +796,972 | 1.23% | 1,168,081,514 |
| 2022-12-15 | 2022-12-13 | 4.618 | 252,161,606 | -251,078 | 1.22% | 1,164,401,353 |
| 2022-12-14 | 2022-12-12 | 4.593 | 252,412,684 | +69,654 | 1.22% | 1,159,327,806 |
| 2022-12-13 | 2022-12-09 | 4.568 | 252,343,030 | -1,160,631 | 1.22% | 1,152,776,661 |
| 2022-12-12 | 2022-12-08 | 4.507 | 253,503,661 | +826,129 | 1.23% | 1,142,429,049 |
| 2022-12-09 | 2022-12-07 | 4.507 | 252,677,532 | -1,232,714 | 1.23% | 1,138,706,051 |
| 2022-12-08 | 2022-12-06 | 4.605 | 253,910,246 | -1,568,026 | 1.23% | 1,169,341,049 |
| 2022-12-07 | 2022-12-05 | 4.519 | 255,478,272 | +314,438 | 1.24% | 1,154,482,071 |
| 2022-12-06 | 2022-12-02 | 4.420 | 255,163,834 | -166,846 | 1.24% | 1,127,857,633 |
| 2022-12-05 | 2022-12-01 | 4.445 | 255,330,680 | +123,109 | 1.24% | 1,134,900,115 |
| 2022-12-02 | 2022-11-30 | 4.531 | 255,207,571 | -1,335,012 | 1.24% | 1,156,409,780 |
| 2022-12-01 | 2022-11-29 | 4.420 | 256,542,583 | -874,725 | 1.24% | 1,133,951,885 |
| 2022-11-30 | 2022-11-28 | 4.321 | 257,417,308 | -4,859 | 1.25% | 1,112,392,177 |
| 2022-11-29 | 2022-11-25 | 4.395 | 257,422,167 | -262,580 | 1.25% | 1,131,483,115 |
| 2022-11-28 | 2022-11-24 | 4.358 | 257,684,747 | -462,470 | 1.25% | 1,123,092,573 |
| 2022-11-25 | 2022-11-23 | 4.334 | 258,147,217 | -312,990 | 1.25% | 1,118,733,650 |
| 2022-11-24 | 2022-11-22 | 4.284 | 258,460,207 | -353,940 | 1.25% | 1,107,325,497 |
| 2022-11-23 | 2022-11-21 | 4.198 | 258,814,147 | -134,448 | 1.26% | 1,086,473,320 |
| 2022-11-22 | 2022-11-18 | 4.186 | 258,948,595 | +541,034 | 1.26% | 1,083,840,548 |
| 2022-11-21 | 2022-11-17 | 4.223 | 258,407,561 | +218,357 | 1.25% | 1,091,147,496 |
| 2022-11-18 | 2022-11-16 | 4.260 | 258,189,204 | +30,453 | 1.25% | 1,099,788,847 |
| 2022-11-17 | 2022-11-15 | 4.247 | 258,158,751 | -201,153 | 1.25% | 1,096,471,711 |
| 2022-11-16 | 2022-11-14 | 4.210 | 258,359,904 | -366,089 | 1.25% | 1,087,756,359 |
| 2022-11-15 | 2022-11-11 | 4.198 | 258,725,993 | +30,777 | 1.25% | 1,086,103,259 |
| 2022-11-14 | 2022-11-10 | 4.136 | 258,695,216 | +139,309 | 1.25% | 1,070,003,854 |
| 2022-11-11 | 2022-11-09 | 4.173 | 258,555,907 | -328,832 | 1.25% | 1,079,004,614 |
| 2022-11-10 | 2022-11-08 | 4.173 | 258,884,739 | -93,952 | 1.26% | 1,080,376,895 |
| 2022-11-09 | 2022-11-07 | 4.149 | 258,978,691 | -596,988 | 1.26% | 1,074,373,892 |
| 2022-11-08 | 2022-11-04 | 4.099 | 259,575,679 | -839,088 | 1.26% | 1,064,030,850 |
| 2022-11-07 | 2022-11-03 | 3.988 | 260,414,767 | +239,739 | 1.26% | 1,038,532,920 |
| 2022-11-04 | 2022-11-02 | 4.000 | 260,175,028 | +33,531 | 1.26% | 1,040,789,154 |
| 2022-11-03 | 2022-11-01 | 3.939 | 260,141,497 | -162,796 | 1.26% | 1,024,595,527 |
| 2022-11-02 | 2022-10-31 | 3.827 | 260,304,293 | +1,462,735 | 1.26% | 996,311,543 |
| 2022-11-01 | 2022-10-28 | 4.074 | 258,841,558 | +1,941,404 | 1.26% | 1,054,629,907 |
| 2022-10-31 | 2022-10-27 | 4.161 | 256,900,154 | +123,109 | 1.25% | 1,068,922,953 |
| 2022-10-28 | 2022-10-26 | 4.136 | 256,777,045 | +523,216 | 1.25% | 1,062,069,999 |
| 2022-10-27 | 2022-10-25 | 4.186 | 256,253,829 | -355,036 | 1.24% | 1,072,561,489 |
| 2022-10-26 | 2022-10-24 | 4.173 | 256,608,865 | +298,055 | 1.24% | 1,070,879,225 |
| 2022-10-25 | 2022-10-21 | 4.272 | 256,310,810 | -132,829 | 1.24% | 1,094,952,197 |
| 2022-10-24 | 2022-10-20 | 4.198 | 256,443,639 | +90,712 | 1.24% | 1,076,522,188 |
| 2022-10-21 | 2022-10-19 | 4.186 | 256,352,927 | +140,928 | 1.24% | 1,072,976,268 |
| 2022-10-20 | 2022-10-18 | 4.210 | 256,211,999 | +85,853 | 1.24% | 1,078,713,171 |
| 2022-10-19 | 2022-10-17 | 4.161 | 256,126,146 | -161,986 | 1.24% | 1,065,702,422 |
| 2022-10-18 | 2022-10-14 | 4.161 | 256,288,132 | -1,060,034 | 1.24% | 1,066,376,422 |
| 2022-10-17 | 2022-10-13 | 4.099 | 257,348,166 | +184,585 | 1.25% | 1,054,900,016 |
| 2022-10-14 | 2022-10-12 | 4.136 | 257,163,581 | +197,623 | 1.25% | 1,063,668,772 |
| 2022-10-13 | 2022-10-11 | 4.186 | 256,965,958 | +106,911 | 1.24% | 1,075,542,135 |
| 2022-10-12 | 2022-10-10 | 4.210 | 256,859,047 | +430,073 | 1.24% | 1,081,437,396 |
| 2022-10-11 | 2022-10-07 | 4.260 | 256,428,974 | +202,483 | 1.24% | 1,092,290,930 |
| 2022-10-10 | 2022-10-06 | 4.284 | 256,226,491 | -42,116 | 1.24% | 1,097,755,550 |
| 2022-10-07 | 2022-10-05 | 4.309 | 256,268,607 | -483,063 | 1.24% | 1,104,264,149 |
| 2022-10-06 | 2022-10-03 | 4.136 | 256,751,670 | +435,661 | 1.24% | 1,061,965,044 |
| 2022-10-05 | 2022-09-30 | 4.161 | 256,316,009 | -320,733 | 1.24% | 1,066,492,414 |
| 2022-10-03 | 2022-09-29 | 4.062 | 256,636,742 | +175,693 | 1.24% | 1,042,477,928 |
| 2022-09-30 | 2022-09-28 | 4.087 | 256,461,049 | +1,172,779 | 1.24% | 1,048,097,163 |
| 2022-09-29 | 2022-09-27 | 4.210 | 255,288,270 | +664,144 | 1.24% | 1,074,824,053 |
| 2022-09-28 | 2022-09-26 | 4.235 | 254,624,126 | +596,101 | 1.23% | 1,078,315,403 |
| 2022-09-27 | 2022-09-23 | 4.371 | 254,028,025 | -147,407 | 1.23% | 1,110,291,541 |
| 2022-09-26 | 2022-09-22 | 4.309 | 254,175,432 | +69,654 | 1.23% | 1,095,244,636 |
| 2022-09-23 | 2022-09-21 | 4.260 | 254,105,778 | -275,376 | 1.23% | 1,082,394,989 |
| 2022-09-22 | 2022-09-20 | 4.260 | 254,381,154 | -156,074 | 1.23% | 1,083,567,987 |
| 2022-09-21 | 2022-09-19 | 4.260 | 254,537,228 | +64,794 | 1.23% | 1,084,232,804 |
| 2022-09-20 | 2022-09-16 | 4.284 | 254,472,434 | +595,777 | 1.23% | 1,090,240,613 |
| 2022-09-19 | 2022-09-15 | 4.321 | 253,876,657 | +409,825 | 1.23% | 1,097,091,759 |
| 2022-09-16 | 2022-09-14 | 4.334 | 253,466,832 | +476,239 | 1.23% | 1,098,450,247 |
| 2022-09-15 | 2022-09-13 | 4.408 | 252,990,593 | -795,352 | 1.22% | 1,115,128,015 |
| 2022-09-14 | 2022-09-09 | 4.358 | 253,785,945 | +122,462 | 1.23% | 1,106,100,044 |
| 2022-09-13 | 2022-09-08 | 4.260 | 253,663,483 | +21,868 | 1.23% | 1,080,510,979 |
| 2022-09-09 | 2022-09-07 | 4.747 | 253,641,615 | +1,830,444 | 1.23% | 1,204,114,181 |
| 2022-09-08 | 2022-09-06 | 4.773 | 251,811,171 | +13,195,398 | 1.22% | 1,201,974,776 |
| 2022-09-07 | 2022-09-05 | 4.812 | 238,615,773 | +201,440 | 1.22% | 1,148,299,482 |
| 2022-09-06 | 2022-09-02 | 4.721 | 238,414,333 | +630,463 | 1.22% | 1,125,623,840 |
| 2022-09-05 | 2022-09-01 | 4.734 | 237,783,870 | +962,609 | 1.21% | 1,125,739,932 |
| 2022-09-02 | 2022-08-31 | 4.825 | 236,821,261 | +231,734 | 1.21% | 1,142,743,858 |
| 2022-09-01 | 2022-08-30 | 4.877 | 236,589,527 | +325,688 | 1.21% | 1,153,934,295 |
| 2022-08-31 | 2022-08-29 | 4.890 | 236,263,839 | -507,446 | 1.20% | 1,155,418,716 |
| 2022-08-30 | 2022-08-26 | 4.968 | 236,771,285 | -3,086,193 | 1.21% | 1,176,377,450 |
| 2022-08-29 | 2022-08-25 | 4.838 | 239,857,478 | -12,302 | 1.22% | 1,160,514,309 |
| 2022-08-26 | 2022-08-24 | 4.773 | 239,869,780 | -46,131 | 1.22% | 1,144,974,720 |
| 2022-08-25 | 2022-08-23 | 4.760 | 239,915,911 | -621,237 | 1.22% | 1,142,074,496 |
| 2022-08-24 | 2022-08-22 | 4.773 | 240,537,148 | -35,675 | 1.23% | 1,148,160,280 |
| 2022-08-23 | 2022-08-19 | 4.747 | 240,572,823 | -275,251 | 1.23% | 1,142,072,636 |
| 2022-08-22 | 2022-08-18 | 4.708 | 240,848,074 | -150,080 | 1.23% | 1,133,981,698 |
| 2022-08-19 | 2022-08-17 | 4.708 | 240,998,154 | -186,064 | 1.23% | 1,134,688,317 |
| 2022-08-18 | 2022-08-16 | 4.630 | 241,184,218 | +945,695 | 1.23% | 1,116,742,851 |
| 2022-08-17 | 2022-08-15 | 4.708 | 240,238,523 | +1,488,230 | 1.22% | 1,131,111,757 |
| 2022-08-16 | 2022-08-12 | 4.851 | 238,750,293 | -304,841 | 1.22% | 1,158,262,623 |
| 2022-08-15 | 2022-08-11 | 4.760 | 239,055,134 | -1,017,967 | 1.22% | 1,137,976,929 |
| 2022-08-12 | 2022-08-10 | 4.747 | 240,073,101 | -81,499 | 1.22% | 1,139,700,303 |
| 2022-08-11 | 2022-08-09 | 4.773 | 240,154,600 | -304,467 | 1.22% | 1,146,334,257 |
| 2022-08-10 | 2022-08-08 | 4.721 | 240,459,067 | -469,610 | 1.23% | 1,135,277,628 |
| 2022-08-09 | 2022-08-05 | 4.656 | 240,928,677 | +96,876 | 1.23% | 1,121,826,822 |
| 2022-08-08 | 2022-08-04 | 4.669 | 240,831,801 | -2,979,476 | 1.23% | 1,124,508,076 |
| 2022-08-05 | 2022-08-03 | 4.682 | 243,811,277 | -1,556,628 | 1.24% | 1,141,591,133 |
| 2022-08-04 | 2022-08-02 | 4.682 | 245,367,905 | -1,388,556 | 1.25% | 1,148,879,691 |
| 2022-08-03 | 2022-08-01 | 4.812 | 246,756,461 | -424,410 | 1.26% | 1,187,475,215 |
| 2022-08-02 | 2022-07-29 | 4.812 | 247,180,871 | -394,423 | 1.26% | 1,189,517,619 |
| 2022-08-01 | 2022-07-28 | 4.799 | 247,575,294 | -698,123 | 1.26% | 1,188,195,673 |
| 2022-07-29 | 2022-07-27 | 4.760 | 248,273,417 | -402,881 | 1.27% | 1,181,858,829 |
| 2022-07-28 | 2022-07-26 | 4.773 | 248,676,298 | -979,217 | 1.27% | 1,187,011,030 |
| 2022-07-27 | 2022-07-25 | 4.669 | 249,655,515 | -427,484 | 1.27% | 1,165,708,357 |
| 2022-07-26 | 2022-07-22 | 4.630 | 250,082,999 | -298,317 | 1.27% | 1,157,946,418 |
| 2022-07-25 | 2022-07-21 | 4.643 | 250,381,316 | -229,119 | 1.28% | 1,162,584,238 |
| 2022-07-22 | 2022-07-20 | 4.669 | 250,610,435 | +143,007 | 1.28% | 1,170,167,133 |
| 2022-07-21 | 2022-07-19 | 4.669 | 250,467,428 | -316,769 | 1.28% | 1,169,499,395 |
| 2022-07-20 | 2022-07-18 | 4.656 | 250,784,197 | -487,148 | 1.28% | 1,167,716,696 |
| 2022-07-19 | 2022-07-15 | 4.448 | 251,271,345 | +574,336 | 1.28% | 1,117,695,153 |
| 2022-07-18 | 2022-07-14 | 4.474 | 250,697,009 | +1,111,557 | 1.28% | 1,121,661,703 |
| 2022-07-15 | 2022-07-13 | 4.513 | 249,585,452 | +516,672 | 1.27% | 1,126,426,967 |
| 2022-07-14 | 2022-07-12 | 4.513 | 249,068,780 | -52,744 | 1.27% | 1,124,095,127 |
| 2022-07-13 | 2022-07-11 | 4.500 | 249,121,524 | +676,594 | 1.27% | 1,121,093,018 |
| 2022-07-12 | 2022-07-08 | 4.526 | 248,444,930 | +2,151,263 | 1.27% | 1,124,510,926 |
| 2022-07-11 | 2022-07-07 | 4.539 | 246,293,667 | -218,356 | 1.26% | 1,117,977,257 |
| 2022-07-08 | 2022-07-06 | 4.552 | 246,512,023 | +167,611 | 1.26% | 1,122,174,633 |
| 2022-07-07 | 2022-07-05 | 4.591 | 246,344,412 | +169,149 | 1.26% | 1,131,023,732 |
| 2022-07-06 | 2022-07-04 | 4.604 | 246,175,263 | +213,742 | 1.25% | 1,133,448,963 |
| 2022-07-05 | 2022-06-30 | 4.591 | 245,961,521 | -49,207 | 1.25% | 1,129,265,791 |
| 2022-07-04 | 2022-06-29 | 4.630 | 246,010,728 | -388,273 | 1.25% | 1,139,090,792 |
| 2022-06-30 | 2022-06-28 | 4.682 | 246,399,001 | +133,935 | 1.26% | 1,153,707,565 |
| 2022-06-29 | 2022-06-27 | 4.578 | 246,265,066 | +1,503,116 | 1.26% | 1,127,456,435 |
| 2022-06-28 | 2022-06-24 | 4.526 | 244,761,950 | +854,970 | 1.25% | 1,107,841,029 |
| 2022-06-27 | 2022-06-23 | 4.526 | 243,906,980 | +282,016 | 1.24% | 1,103,971,266 |
| 2022-06-24 | 2022-06-22 | 4.461 | 243,624,964 | +1,086,283 | 1.24% | 1,086,851,490 |
| 2022-06-23 | 2022-06-21 | 4.591 | 242,538,681 | +459,777 | 1.24% | 1,113,550,747 |
| 2022-06-22 | 2022-06-20 | 4.526 | 242,078,904 | +1,381,067 | 1.23% | 1,095,697,032 |
| 2022-06-21 | 2022-06-17 | 4.552 | 240,697,837 | -192,215 | 1.23% | 1,095,707,234 |
| 2022-06-20 | 2022-06-16 | 4.565 | 240,890,052 | +2,429,589 | 1.23% | 1,099,715,329 |
| 2022-06-17 | 2022-06-15 | 4.656 | 238,460,463 | +1,647,789 | 1.22% | 1,110,334,173 |
| 2022-06-16 | 2022-06-14 | 4.721 | 236,812,674 | +1,475,745 | 1.21% | 1,118,061,940 |
| 2022-06-15 | 2022-06-13 | 4.747 | 235,336,929 | +524,360 | 1.20% | 1,117,216,248 |
| 2022-06-14 | 2022-06-10 | 4.825 | 234,812,569 | +650,453 | 1.20% | 1,133,051,230 |
| 2022-06-13 | 2022-06-09 | 4.929 | 234,162,116 | -117,020 | 1.19% | 1,154,277,263 |
| 2022-06-10 | 2022-06-08 | 4.955 | 234,279,136 | -149,158 | 1.19% | 1,160,948,317 |
| 2022-06-09 | 2022-06-07 | 4.903 | 234,428,294 | -552,039 | 1.20% | 1,149,491,262 |
| 2022-06-08 | 2022-06-06 | 4.942 | 234,980,333 | -1,188,760 | 1.20% | 1,161,366,805 |
| 2022-06-07 | 2022-06-02 | 4.851 | 236,169,093 | +349,061 | 1.20% | 1,145,740,303 |
| 2022-06-06 | 2022-06-01 | 4.890 | 235,820,032 | +439,787 | 1.20% | 1,153,248,334 |
| 2022-06-02 | 2022-05-31 | 4.929 | 235,380,245 | +1,726,084 | 1.20% | 1,160,281,900 |
| 2022-06-01 | 2022-05-30 | 5.913 | 233,654,161 | +9,569,505 | 1.19% | 1,381,555,009 |
| 2022-05-31 | 2022-05-27 | 5.884 | 224,084,656 | +18,199,854 | 1.14% | 1,318,586,840 |
| 2022-05-30 | 2022-05-26 | 5.813 | 205,884,802 | +1,272,078 | 1.15% | 1,196,826,007 |
| 2022-05-27 | 2022-05-25 | 5.827 | 204,612,724 | -1,065,430 | 1.14% | 1,192,346,581 |
| 2022-05-26 | 2022-05-24 | 5.671 | 205,678,154 | -77,205 | 1.15% | 1,166,320,216 |
| 2022-05-25 | 2022-05-23 | 5.671 | 205,755,359 | +1,726,587 | 1.15% | 1,166,758,016 |
| 2022-05-24 | 2022-05-20 | 5.713 | 204,028,772 | -527,101 | 1.14% | 1,165,688,076 |
| 2022-05-23 | 2022-05-19 | 5.599 | 204,555,873 | -1,139,828 | 1.14% | 1,145,383,887 |
| 2022-05-20 | 2022-05-18 | 5.642 | 205,695,701 | -184,169 | 1.15% | 1,160,558,313 |
| 2022-05-19 | 2022-05-17 | 5.614 | 205,879,870 | +139,530 | 1.15% | 1,155,730,762 |
| 2022-05-18 | 2022-05-16 | 5.528 | 205,740,340 | +1,097,998 | 1.15% | 1,137,359,461 |
| 2022-05-17 | 2022-05-13 | 5.514 | 204,642,342 | +188,282 | 1.14% | 1,128,373,890 |
| 2022-05-16 | 2022-05-12 | 5.457 | 204,454,060 | +213,367 | 1.14% | 1,115,683,676 |
| 2022-05-13 | 2022-05-11 | 5.514 | 204,240,693 | +314,435 | 1.14% | 1,126,159,244 |
| 2022-05-12 | 2022-05-10 | 5.457 | 203,926,258 | +1,425,488 | 1.14% | 1,112,803,518 |
| 2022-05-11 | 2022-05-06 | 5.571 | 202,500,770 | +617,641 | 1.13% | 1,128,106,241 |
| 2022-05-10 | 2022-05-05 | 5.628 | 201,883,129 | +335,491 | 1.13% | 1,136,170,970 |
| 2022-05-06 | 2022-05-04 | 5.599 | 201,547,638 | +378,586 | 1.13% | 1,128,539,668 |
| 2022-05-05 | 2022-05-03 | 5.571 | 201,169,052 | +109,491 | 1.12% | 1,120,687,409 |
| 2022-05-04 | 2022-04-29 | 5.542 | 201,059,561 | +1,115,965 | 1.12% | 1,114,348,152 |
| 2022-05-03 | 2022-04-28 | 5.528 | 199,943,596 | +400,062 | 1.12% | 1,105,314,303 |
| 2022-04-29 | 2022-04-27 | 5.443 | 199,543,534 | +416,908 | 1.11% | 1,086,044,419 |
| 2022-04-28 | 2022-04-26 | 5.428 | 199,126,626 | +950,325 | 1.11% | 1,080,938,229 |
| 2022-04-27 | 2022-04-25 | 5.500 | 198,176,301 | +1,518,835 | 1.11% | 1,089,897,329 |
| 2022-04-26 | 2022-04-22 | 5.685 | 196,657,466 | +411,855 | 1.10% | 1,117,969,358 |
| 2022-04-25 | 2022-04-21 | 5.642 | 196,245,611 | +172,658 | 1.10% | 1,107,239,841 |
| 2022-04-22 | 2022-04-20 | 5.642 | 196,072,953 | +863,294 | 1.09% | 1,106,265,685 |
| 2022-04-21 | 2022-04-19 | 5.699 | 195,209,659 | +192,311 | 1.09% | 1,112,520,084 |
| 2022-04-20 | 2022-04-14 | 5.699 | 195,017,348 | +420,251 | 1.09% | 1,111,424,084 |
| 2022-04-19 | 2022-04-13 | 5.699 | 194,597,097 | +21,755 | 1.09% | 1,109,029,030 |
| 2022-04-14 | 2022-04-12 | 5.614 | 194,575,342 | +38,041 | 1.09% | 1,092,271,470 |
| 2022-04-13 | 2022-04-11 | 5.656 | 194,537,301 | +754,786 | 1.09% | 1,100,373,084 |
| 2022-04-12 | 2022-04-08 | 5.671 | 193,782,515 | +321,033 | 1.08% | 1,098,864,709 |
| 2022-04-11 | 2022-04-07 | 5.599 | 193,461,482 | +2,369,495 | 1.08% | 1,083,262,294 |
| 2022-04-08 | 2022-04-06 | 5.756 | 191,091,987 | +929,971 | 1.07% | 1,099,943,575 |
| 2022-04-07 | 2022-04-04 | 5.728 | 190,162,016 | +5,465,000 | 1.06% | 1,089,171,808 |
| 2022-04-06 | 2022-04-01 | 5.699 | 184,697,016 | +69,765 | 1.03% | 1,052,607,442 |
| 2022-04-04 | 2022-03-31 | 5.599 | 184,627,251 | -524,995 | 1.03% | 1,033,796,171 |
| 2022-04-01 | 2022-03-30 | 5.571 | 185,152,246 | +838,027 | 1.03% | 1,031,459,803 |
| 2022-03-31 | 2022-03-29 | 5.542 | 184,314,219 | +1,240,896 | 1.03% | 1,021,539,131 |
| 2022-03-30 | 2022-03-28 | 5.500 | 183,073,323 | +2,289,203 | 1.02% | 1,006,836,462 |
| 2022-03-29 | 2022-03-25 | 5.286 | 180,784,120 | +242,845 | 1.01% | 955,610,152 |
| 2022-03-28 | 2022-03-24 | 5.329 | 180,541,275 | +371,146 | 1.01% | 962,043,419 |
| 2022-03-25 | 2022-03-23 | 5.300 | 180,170,129 | +16,985 | 1.01% | 954,931,666 |
| 2022-03-24 | 2022-03-22 | 5.300 | 180,153,144 | -141,777 | 1.01% | 954,841,643 |
| 2022-03-23 | 2022-03-21 | 5.172 | 180,294,921 | -321,734 | 1.01% | 932,473,897 |
| 2022-03-22 | 2022-03-18 | 5.229 | 180,616,655 | -35,094 | 1.01% | 944,431,415 |
| 2022-03-21 | 2022-03-17 | 5.129 | 180,651,749 | +659,354 | 1.01% | 926,597,741 |
| 2022-03-18 | 2022-03-16 | 4.816 | 179,992,395 | +1,716,060 | 1.01% | 866,797,044 |
| 2022-03-17 | 2022-03-15 | 4.716 | 178,276,335 | +3,596,074 | 1.00% | 840,752,673 |
| 2022-03-16 | 2022-03-14 | 4.887 | 174,680,261 | +1,358,389 | 0.98% | 853,659,186 |
| 2022-03-15 | 2022-03-11 | 5.015 | 173,321,872 | +1,941,358 | 0.97% | 869,245,799 |
| 2022-03-14 | 2022-03-10 | 5.058 | 171,380,514 | +675,896 | 0.96% | 866,834,843 |
| 2022-03-11 | 2022-03-09 | 4.972 | 170,704,618 | +4,070,113 | 0.95% | 848,823,242 |
| 2022-03-10 | 2022-03-08 | 5.229 | 166,634,505 | +470,952 | 0.93% | 871,319,765 |
| 2022-03-09 | 2022-03-07 | 5.414 | 166,163,553 | +550,964 | 0.93% | 899,634,149 |
| 2022-03-08 | 2022-03-04 | 5.557 | 165,612,589 | -633,082 | 0.92% | 920,247,231 |
| 2022-03-07 | 2022-03-03 | 5.542 | 166,245,671 | +276,534 | 0.93% | 921,396,402 |
| 2022-03-04 | 2022-03-02 | 5.485 | 165,969,137 | +3,072 | 0.93% | 910,404,993 |
| 2022-03-03 | 2022-03-01 | 5.500 | 165,966,065 | +904,001 | 0.93% | 912,752,787 |
| 2022-03-02 | 2022-02-28 | 5.500 | 165,062,064 | +464,635 | 0.92% | 907,781,111 |
| 2022-03-01 | 2022-02-25 | 5.542 | 164,597,429 | +1,412,152 | 0.92% | 912,261,222 |
| 2022-02-28 | 2022-02-24 | 5.713 | 163,185,277 | -144,023 | 0.91% | 932,334,835 |
| 2022-02-25 | 2022-02-23 | 5.770 | 163,329,300 | +147,392 | 0.91% | 942,465,996 |
| 2022-02-24 | 2022-02-22 | 5.785 | 163,181,908 | -402,871 | 0.91% | 943,940,470 |
| 2022-02-23 | 2022-02-21 | 5.813 | 163,584,779 | -227,404 | 0.91% | 950,932,346 |
| 2022-02-22 | 2022-02-18 | 5.799 | 163,812,183 | -130,547 | 0.91% | 949,920,309 |
| 2022-02-21 | 2022-02-17 | 5.827 | 163,942,730 | -171,255 | 0.92% | 955,348,963 |
| 2022-02-18 | 2022-02-16 | 5.756 | 164,113,985 | +71,440 | 0.92% | 944,655,640 |
| 2022-02-17 | 2022-02-15 | 5.742 | 164,042,545 | +1,683,636 | 0.92% | 941,907,186 |
| 2022-02-16 | 2022-02-14 | 5.956 | 162,358,909 | -1,115,965 | 0.91% | 966,938,765 |
| 2022-02-15 | 2022-02-11 | 5.998 | 163,474,874 | -866,944 | 0.91% | 980,572,418 |
| 2022-02-14 | 2022-02-10 | 5.970 | 164,341,818 | -597,988 | 0.92% | 981,089,608 |
| 2022-02-11 | 2022-02-09 | 6.013 | 164,939,806 | -223,053 | 0.92% | 991,709,551 |
| 2022-02-10 | 2022-02-08 | 5.984 | 165,162,859 | -290,572 | 0.92% | 988,344,269 |
| 2022-02-09 | 2022-02-07 | 5.998 | 165,453,431 | -2,297,905 | 0.92% | 992,440,409 |
| 2022-02-08 | 2022-02-04 | 5.899 | 167,751,336 | -609,500 | 0.94% | 989,493,383 |
| 2022-02-07 | 2022-01-31 | 5.813 | 168,360,836 | +489,902 | 0.94% | 978,695,975 |
| 2022-02-04 | 2022-01-27 | 5.785 | 167,870,934 | -277,938 | 0.94% | 971,064,564 |
| 2022-01-28 | 2022-01-26 | 5.785 | 168,148,872 | -75,802 | 0.94% | 972,672,321 |
| 2022-01-27 | 2022-01-25 | 5.770 | 168,224,674 | +428,138 | 0.94% | 970,713,980 |
| 2022-01-26 | 2022-01-24 | 5.884 | 167,796,536 | -632,380 | 0.94% | 987,369,274 |
| 2022-01-25 | 2022-01-21 | 5.856 | 168,428,916 | -951,308 | 0.94% | 986,290,934 |
| 2022-01-24 | 2022-01-20 | 5.856 | 169,380,224 | -461,827 | 0.95% | 991,861,631 |
| 2022-01-21 | 2022-01-19 | 5.927 | 169,842,051 | -3,667,674 | 0.95% | 1,006,665,354 |
| 2022-01-20 | 2022-01-18 | 5.870 | 173,509,725 | -1,486,269 | 0.97% | 1,018,515,408 |
| 2022-01-19 | 2022-01-17 | 5.770 | 174,995,994 | -526,399 | 0.98% | 1,009,786,815 |
| 2022-01-18 | 2022-01-14 | 5.699 | 175,522,393 | -557,140 | 0.98% | 1,000,320,314 |
| 2022-01-17 | 2022-01-13 | 5.742 | 176,079,533 | -2,298,794 | 0.98% | 1,011,021,729 |
| 2022-01-14 | 2022-01-12 | 5.599 | 178,378,327 | +954,131 | 1.00% | 998,806,138 |
| 2022-01-13 | 2022-01-11 | 5.528 | 177,424,196 | -297,309 | 0.99% | 980,824,120 |
| 2022-01-12 | 2022-01-10 | 5.500 | 177,721,505 | +982 | 0.99% | 977,403,416 |
| 2022-01-11 | 2022-01-07 | 5.571 | 177,720,523 | -454,247 | 0.99% | 990,058,612 |
| 2022-01-10 | 2022-01-06 | 5.457 | 178,174,770 | -44,919 | 1.00% | 972,280,435 |
| 2022-01-07 | 2022-01-05 | 5.471 | 178,219,689 | -4,395,232 | 1.00% | 975,064,784 |
| 2022-01-06 | 2022-01-04 | 5.300 | 182,614,921 | +206,349 | 1.02% | 967,889,471 |
| 2022-01-05 | 2022-01-03 | 5.257 | 182,408,572 | +55,224 | 1.02% | 958,999,046 |
| 2022-01-04 | 2021-12-31 | 5.172 | 182,353,348 | +1,243,002 | 1.02% | 943,119,951 |
| 2022-01-03 | 2021-12-29 | 5.229 | 181,110,346 | +181,081 | 1.01% | 947,012,890 |
| 2021-12-30 | 2021-12-28 | 5.286 | 180,929,265 | -53,341 | 1.01% | 956,377,377 |
| 2021-12-29 | 2021-12-24 | 5.257 | 180,982,606 | -92,715 | 1.01% | 951,502,140 |
| 2021-12-28 | 2021-12-22 | 5.129 | 181,075,321 | +39,305 | 1.01% | 928,770,324 |
| 2021-12-23 | 2021-12-21 | 5.115 | 181,036,016 | -155,814 | 1.01% | 925,989,363 |
| 2021-12-22 | 2021-12-20 | 5.158 | 181,191,830 | +227,404 | 1.01% | 934,531,076 |
| 2021-12-21 | 2021-12-17 | 5.229 | 180,964,426 | +98,823 | 1.01% | 946,249,885 |
| 2021-12-20 | 2021-12-16 | 5.272 | 180,865,603 | -176,730 | 1.01% | 953,463,935 |
| 2021-12-17 | 2021-12-15 | 5.229 | 181,042,333 | -1,790 | 1.01% | 946,657,255 |
| 2021-12-16 | 2021-12-14 | 5.243 | 181,044,123 | -90,260 | 1.01% | 949,246,088 |
| 2021-12-15 | 2021-12-13 | 5.300 | 181,134,383 | +60,677 | 1.01% | 960,042,373 |
| 2021-12-14 | 2021-12-10 | 5.243 | 181,073,706 | +80,012 | 1.01% | 949,401,196 |
| 2021-12-13 | 2021-12-09 | 5.314 | 180,993,694 | -161,429 | 1.01% | 961,875,452 |
| 2021-12-10 | 2021-12-08 | 5.314 | 181,155,123 | -229,509 | 1.01% | 962,733,353 |
| 2021-12-09 | 2021-12-07 | 5.272 | 181,384,632 | -9,827 | 1.01% | 956,200,085 |
| 2021-12-08 | 2021-12-06 | 5.200 | 181,394,459 | -99,664 | 1.01% | 943,329,567 |
| 2021-12-07 | 2021-12-03 | 5.229 | 181,494,123 | -115,808 | 1.01% | 949,019,632 |
| 2021-12-06 | 2021-12-02 | 5.129 | 181,609,931 | -207,752 | 1.01% | 931,512,442 |
| 2021-12-03 | 2021-12-01 | 5.001 | 181,817,683 | -88,435 | 1.02% | 909,263,591 |
| 2021-12-02 | 2021-11-30 | 4.858 | 181,906,118 | +2,191,362 | 1.02% | 883,788,305 |
| 2021-12-01 | 2021-11-29 | 5.015 | 179,714,756 | +162,833 | 1.00% | 901,307,462 |
| 2021-11-30 | 2021-11-26 | 5.072 | 179,551,923 | +2,231,930 | 1.00% | 910,723,671 |
| 2021-11-29 | 2021-11-25 | 5.229 | 177,319,993 | +83,802 | 0.99% | 927,193,408 |
| 2021-11-26 | 2021-11-24 | 5.286 | 177,236,191 | +291,196 | 0.99% | 936,856,088 |
| 2021-11-25 | 2021-11-23 | 5.200 | 176,944,995 | +157,217 | 0.99% | 920,190,432 |
| 2021-11-24 | 2021-11-22 | 5.158 | 176,787,778 | +727,132 | 0.99% | 911,816,346 |
| 2021-11-23 | 2021-11-19 | 5.314 | 176,060,646 | +47,727 | 0.98% | 935,659,192 |
| 2021-11-22 | 2021-11-18 | 5.314 | 176,012,919 | +273,727 | 0.98% | 935,405,551 |
| 2021-11-19 | 2021-11-17 | 5.386 | 175,739,192 | +81,417 | 0.98% | 946,470,301 |
| 2021-11-18 | 2021-11-16 | 5.443 | 175,657,775 | -4,878 | 0.98% | 956,042,736 |
| 2021-11-17 | 2021-11-15 | 5.371 | 175,662,653 | +113,333 | 0.98% | 943,555,289 |
| 2021-11-16 | 2021-11-12 | 5.386 | 175,549,320 | +109,070 | 0.98% | 945,447,716 |
| 2021-11-15 | 2021-11-11 | 5.443 | 175,440,250 | -406,099 | 0.98% | 954,858,825 |
| 2021-11-12 | 2021-11-10 | 5.414 | 175,846,349 | -109,912 | 0.98% | 952,058,244 |
| 2021-11-11 | 2021-11-09 | 5.386 | 175,956,261 | +8,422 | 0.98% | 947,639,359 |
| 2021-11-10 | 2021-11-08 | 5.386 | 175,947,839 | -108,087 | 0.98% | 947,594,001 |
| 2021-11-09 | 2021-11-05 | 5.329 | 176,055,926 | +343,914 | 0.98% | 938,142,511 |
| 2021-11-08 | 2021-11-04 | 5.443 | 175,712,012 | -1,720,270 | 0.98% | 956,337,929 |
| 2021-11-05 | 2021-11-03 | 5.386 | 177,432,282 | -503,533 | 0.99% | 955,588,696 |
| 2021-11-04 | 2021-11-02 | 5.428 | 177,935,815 | +44,919 | 0.99% | 965,906,110 |
| 2021-11-03 | 2021-11-01 | 5.443 | 177,890,896 | -320,050 | 0.99% | 968,196,818 |
| 2021-11-02 | 2021-10-29 | 5.443 | 178,210,946 | -611,324 | 1.00% | 969,938,737 |
| 2021-11-01 | 2021-10-28 | 5.386 | 178,822,270 | +1,009,281 | 1.00% | 963,074,689 |
| 2021-10-29 | 2021-10-27 | 5.400 | 177,812,989 | +1,758,873 | 0.99% | 960,172,488 |
| 2021-10-28 | 2021-10-26 | 5.542 | 176,054,116 | +262,498 | 0.98% | 975,758,515 |
| 2021-10-27 | 2021-10-25 | 5.514 | 175,791,618 | +353,740 | 0.98% | 969,294,379 |
| 2021-10-26 | 2021-10-22 | 5.514 | 175,437,878 | +1,072,449 | 0.98% | 967,343,898 |
| 2021-10-25 | 2021-10-21 | 5.614 | 174,365,429 | -89,839 | 0.97% | 978,820,756 |
| 2021-10-22 | 2021-10-20 | 5.614 | 174,455,268 | +968,574 | 0.97% | 979,325,078 |
| 2021-10-21 | 2021-10-19 | 5.728 | 173,486,694 | -254,075 | 0.97% | 993,662,248 |
| 2021-10-20 | 2021-10-18 | 5.699 | 173,740,769 | +161,227 | 0.97% | 990,166,654 |
| 2021-10-19 | 2021-10-15 | 5.642 | 173,579,542 | +129,143 | 0.97% | 979,355,327 |
| 2021-10-18 | 2021-10-12 | 5.713 | 173,450,399 | -23,161 | 0.97% | 990,983,085 |
| 2021-10-15 | 2021-10-11 | 5.728 | 173,473,560 | -615,957 | 0.97% | 993,587,021 |
| 2021-10-12 | 2021-10-08 | 5.685 | 174,089,517 | +2,059,973 | 0.97% | 989,673,820 |
| 2021-10-11 | 2021-10-07 | 5.813 | 172,029,544 | -1,466,897 | 0.96% | 1,000,022,490 |
| 2021-10-08 | 2021-10-06 | 5.756 | 173,496,441 | -2,268,006 | 0.97% | 998,661,946 |
| 2021-10-07 | 2021-10-05 | 5.585 | 175,764,447 | -333,105 | 0.98% | 981,665,809 |
| 2021-10-06 | 2021-10-04 | 5.457 | 176,097,552 | +183,889 | 0.98% | 960,945,281 |
| 2021-10-05 | 2021-09-30 | 5.500 | 175,913,663 | -892,772 | 0.98% | 967,460,945 |
| 2021-10-04 | 2021-09-29 | 5.514 | 176,806,435 | -409,889 | 0.99% | 974,889,961 |
| 2021-09-30 | 2021-09-28 | 5.599 | 177,216,324 | -1,179,835 | 0.99% | 992,299,654 |
| 2021-09-29 | 2021-09-27 | 5.500 | 178,396,159 | -58,103 | 1.00% | 981,113,767 |
| 2021-09-28 | 2021-09-24 | 5.471 | 178,454,262 | +381,393 | 1.00% | 976,348,166 |
| 2021-09-27 | 2021-09-23 | 5.585 | 178,072,869 | -478,672 | 0.99% | 994,558,626 |
| 2021-09-24 | 2021-09-21 | 5.485 | 178,551,541 | -2,241,756 | 1.00% | 979,424,352 |
| 2021-09-23 | 2021-09-20 | 5.428 | 180,793,297 | -609,218 | 1.01% | 981,417,655 |
| 2021-09-21 | 2021-09-17 | 5.514 | 181,402,515 | -311,646 | 1.01% | 1,000,232,207 |
| 2021-09-20 | 2021-09-16 | 5.571 | 181,714,161 | -376,901 | 1.01% | 1,012,306,665 |
| 2021-09-17 | 2021-09-15 | 5.528 | 182,091,062 | -359,987 | 1.02% | 1,006,623,164 |
| 2021-09-16 | 2021-09-14 | 5.557 | 182,451,049 | -1,523,468 | 1.02% | 1,013,812,257 |
| 2021-09-15 | 2021-09-13 | 5.599 | 183,974,517 | -380,564 | 1.03% | 1,030,141,273 |
| 2021-09-14 | 2021-09-10 | 5.471 | 184,355,081 | +27,654 | 1.03% | 1,008,632,370 |
| 2021-09-13 | 2021-09-09 | 5.414 | 184,327,427 | -2,914,844 | 1.03% | 997,976,060 |
| 2021-09-10 | 2021-09-08 | 5.902 | 187,242,271 | +1,200,188 | 1.05% | 1,105,050,848 |
| 2021-09-09 | 2021-09-07 | 5.932 | 186,042,083 | +8,596,529 | 1.04% | 1,103,541,119 |
| 2021-09-08 | 2021-09-06 | 5.857 | 177,445,554 | -138,194 | 1.04% | 1,039,259,541 |
| 2021-09-07 | 2021-09-03 | 5.872 | 177,583,748 | -1,377,833 | 1.04% | 1,042,728,936 |
| 2021-09-06 | 2021-09-02 | 5.692 | 178,961,581 | +423,260 | 1.05% | 1,018,651,303 |
| 2021-09-03 | 2021-09-01 | 5.662 | 178,538,321 | +34,048 | 1.05% | 1,010,893,460 |
| 2021-09-02 | 2021-08-31 | 5.647 | 178,504,273 | +565,726 | 1.05% | 1,008,026,867 |
| 2021-09-01 | 2021-08-30 | 5.542 | 177,938,547 | +19,361 | 1.04% | 986,174,809 |
| 2021-08-31 | 2021-08-27 | 5.288 | 177,919,186 | -34,048 | 1.04% | 940,761,702 |
| 2021-08-30 | 2021-08-26 | 5.213 | 177,953,234 | -37,386 | 1.04% | 927,613,946 |
| 2021-08-27 | 2021-08-25 | 5.303 | 177,990,620 | +98,405 | 1.04% | 943,805,532 |
| 2021-08-26 | 2021-08-24 | 5.258 | 177,892,215 | +119,501 | 1.04% | 935,289,804 |
| 2021-08-25 | 2021-08-23 | 5.273 | 177,772,714 | +197,610 | 1.04% | 937,324,366 |
| 2021-08-24 | 2021-08-20 | 5.168 | 177,575,104 | +1,871,957 | 1.04% | 917,663,194 |
| 2021-08-23 | 2021-08-19 | 5.288 | 175,703,147 | -429,803 | 1.03% | 929,044,221 |
| 2021-08-20 | 2021-08-18 | 5.452 | 176,132,950 | -813,139 | 1.03% | 960,338,043 |
| 2021-08-19 | 2021-08-17 | 5.407 | 176,946,089 | +98,805 | 1.04% | 956,820,145 |
| 2021-08-18 | 2021-08-16 | 5.512 | 176,847,284 | -138,194 | 1.04% | 974,828,805 |
| 2021-08-17 | 2021-08-13 | 5.437 | 176,985,478 | +544,176 | 1.04% | 962,335,260 |
| 2021-08-16 | 2021-08-12 | 5.512 | 176,441,302 | +680,020 | 1.04% | 972,590,925 |
| 2021-08-13 | 2021-08-11 | 5.467 | 175,761,282 | -73,436 | 1.03% | 960,944,304 |
| 2021-08-12 | 2021-08-10 | 5.362 | 175,834,718 | +90,126 | 1.03% | 942,909,034 |
| 2021-08-11 | 2021-08-09 | 5.392 | 175,744,592 | -181,855 | 1.03% | 947,690,683 |
| 2021-08-10 | 2021-08-06 | 5.362 | 175,926,447 | +45,931 | 1.03% | 943,400,928 |
| 2021-08-09 | 2021-08-05 | 5.392 | 175,880,516 | +24,702 | 1.03% | 948,423,644 |
| 2021-08-06 | 2021-08-04 | 5.422 | 175,855,814 | -432,607 | 1.03% | 953,558,721 |
| 2021-08-05 | 2021-08-03 | 5.392 | 176,288,421 | -323,787 | 1.03% | 950,623,244 |
| 2021-08-04 | 2021-08-02 | 5.392 | 176,612,208 | -966,154 | 1.04% | 952,369,243 |
| 2021-08-03 | 2021-07-30 | 5.333 | 177,578,362 | +15,221 | 1.04% | 946,939,394 |
| 2021-08-02 | 2021-07-29 | 5.347 | 177,563,141 | +2,241,809 | 1.04% | 949,517,942 |
| 2021-07-30 | 2021-07-28 | 5.392 | 175,321,332 | -24,034 | 1.03% | 945,408,283 |
| 2021-07-29 | 2021-07-27 | 5.347 | 175,345,366 | +317,111 | 1.03% | 937,658,402 |
| 2021-07-28 | 2021-07-26 | 5.318 | 175,028,255 | +34,716 | 1.03% | 930,719,165 |
| 2021-07-27 | 2021-07-23 | 5.467 | 174,993,539 | -73,114 | 1.03% | 956,746,802 |
| 2021-07-26 | 2021-07-22 | 5.512 | 175,066,653 | +229,655 | 1.03% | 965,013,498 |
| 2021-07-23 | 2021-07-21 | 5.318 | 174,836,998 | -18,693 | 1.03% | 929,702,149 |
| 2021-07-22 | 2021-07-20 | 5.333 | 174,855,691 | +1,698,549 | 1.03% | 932,420,709 |
| 2021-07-21 | 2021-07-19 | 5.482 | 173,157,142 | +1,388,613 | 1.02% | 949,300,337 |
| 2021-07-20 | 2021-07-16 | 5.602 | 171,768,529 | +192,002 | 1.01% | 962,270,871 |
| 2021-07-19 | 2021-07-15 | 5.632 | 171,576,527 | -2,298 | 1.01% | 966,335,331 |
| 2021-07-16 | 2021-07-14 | 5.647 | 171,578,825 | +11,216 | 1.01% | 968,918,348 |
| 2021-07-15 | 2021-07-13 | 5.617 | 171,567,609 | +586,155 | 1.01% | 963,715,196 |
| 2021-07-14 | 2021-07-12 | 5.497 | 170,981,454 | -1,144,805 | 1.00% | 939,933,678 |
| 2021-07-13 | 2021-07-09 | 5.557 | 172,126,259 | +1,929,371 | 1.01% | 956,540,098 |
| 2021-07-12 | 2021-07-08 | 5.587 | 170,196,888 | +696,977 | 1.00% | 950,916,947 |
| 2021-07-09 | 2021-07-07 | 5.767 | 169,499,911 | +515,389 | 1.00% | 977,490,048 |
| 2021-07-08 | 2021-07-06 | 5.812 | 168,984,522 | +634,890 | 0.99% | 982,111,494 |
| 2021-07-07 | 2021-07-05 | 5.872 | 168,349,632 | +124,174 | 0.99% | 988,508,434 |
| 2021-07-06 | 2021-07-02 | 5.857 | 168,225,458 | +1,799,989 | 0.99% | 985,259,469 |
| 2021-07-05 | 2021-06-30 | 5.887 | 166,425,469 | +1,695,710 | 0.98% | 979,703,096 |
| 2021-07-02 | 2021-06-29 | 5.917 | 164,729,759 | +1,571,536 | 0.97% | 974,655,862 |
| 2021-06-30 | 2021-06-28 | 6.201 | 163,158,223 | +141,131 | 0.96% | 1,011,792,483 |
| 2021-06-29 | 2021-06-25 | 6.186 | 163,017,092 | -2,563 | 0.96% | 1,008,475,458 |
| 2021-06-28 | 2021-06-24 | 6.216 | 163,019,655 | -1,005,409 | 0.96% | 1,013,375,049 |
| 2021-06-25 | 2021-06-23 | 6.141 | 164,025,064 | -284,399 | 0.96% | 1,007,340,310 |
| 2021-06-24 | 2021-06-22 | 6.126 | 164,309,463 | -575,473 | 0.96% | 1,006,625,725 |
| 2021-06-23 | 2021-06-21 | 5.917 | 164,884,936 | +102,811 | 0.97% | 975,573,997 |
| 2021-06-22 | 2021-06-18 | 5.947 | 164,782,125 | +1,690,102 | 0.97% | 979,902,231 |
| 2021-06-21 | 2021-06-17 | 6.186 | 163,092,023 | -549,795 | 0.96% | 1,008,939,005 |
| 2021-06-18 | 2021-06-16 | 6.246 | 163,641,818 | -83,778 | 0.96% | 1,022,144,959 |
| 2021-06-17 | 2021-06-15 | 6.216 | 163,725,596 | +130,850 | 0.96% | 1,017,763,373 |
| 2021-06-16 | 2021-06-11 | 6.336 | 163,594,746 | -1,264,172 | 0.96% | 1,036,553,828 |
| 2021-06-15 | 2021-06-10 | 6.201 | 164,858,918 | -165,565 | 0.97% | 1,022,338,996 |
| 2021-06-11 | 2021-06-09 | 6.231 | 165,024,483 | -195,340 | 0.97% | 1,028,309,510 |
| 2021-06-10 | 2021-06-08 | 6.126 | 165,219,823 | +355,164 | 0.97% | 1,012,202,956 |
| 2021-06-09 | 2021-06-07 | 6.671 | 164,864,659 | +411,243 | 0.97% | 1,099,834,404 |
| 2021-06-08 | 2021-06-04 | 6.656 | 164,453,416 | +5,627,991 | 0.97% | 1,094,533,625 |
| 2021-06-07 | 2021-06-03 | 6.624 | 158,825,425 | -9,003 | 0.97% | 1,052,136,447 |
| 2021-06-04 | 2021-06-02 | 6.624 | 158,834,428 | -339,026 | 0.97% | 1,052,196,087 |
| 2021-06-03 | 2021-06-01 | 6.562 | 159,173,454 | -102,891 | 0.97% | 1,044,541,096 |
| 2021-06-02 | 2021-05-31 | 6.422 | 159,276,345 | +303,529 | 0.97% | 1,022,924,953 |
| 2021-06-01 | 2021-05-28 | 6.547 | 158,972,816 | -706,090 | 0.97% | 1,040,752,357 |
| 2021-05-31 | 2021-05-27 | 6.469 | 159,678,906 | +72,024 | 0.97% | 1,032,959,559 |
| 2021-05-28 | 2021-05-26 | 6.407 | 159,606,882 | -150,478 | 0.97% | 1,022,565,814 |
| 2021-05-27 | 2021-05-25 | 6.453 | 159,757,360 | -163,726 | 0.97% | 1,030,982,780 |
| 2021-05-26 | 2021-05-24 | 6.376 | 159,921,086 | -10,932 | 0.97% | 1,019,605,165 |
| 2021-05-25 | 2021-05-21 | 6.360 | 159,932,018 | -481,015 | 0.97% | 1,017,187,852 |
| 2021-05-24 | 2021-05-20 | 6.360 | 160,413,033 | +694,514 | 0.98% | 1,020,247,168 |
| 2021-05-21 | 2021-05-18 | 6.593 | 159,718,519 | -2,122,127 | 0.97% | 1,053,085,350 |
| 2021-05-20 | 2021-05-17 | 6.313 | 161,840,646 | +364,941 | 0.99% | 1,021,776,892 |
| 2021-05-18 | 2021-05-14 | 6.267 | 161,475,705 | +366,549 | 0.98% | 1,011,939,796 |
| 2021-05-17 | 2021-05-13 | 6.329 | 161,109,156 | +47,474 | 0.98% | 1,019,663,965 |
| 2021-05-14 | 2021-05-12 | 6.453 | 161,061,682 | +18,006 | 0.98% | 1,039,400,130 |
| 2021-05-13 | 2021-05-11 | 6.391 | 161,043,676 | +415,422 | 0.98% | 1,029,266,735 |
| 2021-05-12 | 2021-05-10 | 6.578 | 160,628,254 | -473,548 | 0.98% | 1,056,585,742 |
| 2021-05-11 | 2021-05-07 | 6.469 | 161,101,802 | -173,629 | 0.98% | 1,042,164,244 |
| 2021-05-10 | 2021-05-06 | 6.407 | 161,275,431 | -470,083 | 0.98% | 1,033,255,836 |
| 2021-05-07 | 2021-05-05 | 6.345 | 161,745,514 | -201,924 | 0.99% | 1,026,206,704 |
| 2021-05-06 | 2021-05-04 | 6.345 | 161,947,438 | -649,885 | 0.99% | 1,027,487,826 |
| 2021-05-05 | 2021-05-03 | 6.096 | 162,597,323 | +37,298 | 0.99% | 991,155,734 |
| 2021-05-04 | 2021-04-30 | 6.018 | 162,560,025 | +1,466,197 | 0.99% | 978,288,982 |
| 2021-05-03 | 2021-04-29 | 6.158 | 161,093,828 | +322,821 | 0.98% | 992,011,090 |
| 2021-04-30 | 2021-04-28 | 6.049 | 160,771,007 | +564,614 | 0.98% | 972,522,758 |
| 2021-04-29 | 2021-04-27 | 6.096 | 160,206,393 | +490,019 | 0.98% | 976,581,177 |
| 2021-04-28 | 2021-04-26 | 6.096 | 159,716,374 | +335,682 | 0.97% | 973,594,135 |
| 2021-04-27 | 2021-04-23 | 6.096 | 159,380,692 | +1,641,112 | 0.97% | 971,547,895 |
| 2021-04-26 | 2021-04-22 | 6.220 | 157,739,580 | +896,695 | 0.96% | 981,167,403 |
| 2021-04-23 | 2021-04-21 | 6.220 | 156,842,885 | +5,166,031 | 0.96% | 975,589,805 |
| 2021-04-22 | 2021-04-20 | 6.609 | 151,676,854 | +1,286 | 0.92% | 1,002,422,214 |
| 2021-04-21 | 2021-04-19 | 6.640 | 151,675,568 | -420,439 | 0.92% | 1,007,130,956 |
| 2021-04-20 | 2021-04-16 | 6.640 | 152,096,007 | -449,248 | 0.93% | 1,009,922,685 |
| 2021-04-19 | 2021-04-15 | 6.531 | 152,545,255 | +3,051 | 0.93% | 996,300,695 |
| 2021-04-16 | 2021-04-14 | 6.624 | 152,542,204 | -889,364 | 0.93% | 1,010,513,351 |
| 2021-04-15 | 2021-04-13 | 6.485 | 153,431,568 | -11,319 | 0.94% | 994,931,585 |
| 2021-04-14 | 2021-04-12 | 6.329 | 153,442,887 | +307,387 | 0.94% | 971,143,953 |
| 2021-04-13 | 2021-04-09 | 6.313 | 153,135,500 | +398,703 | 0.93% | 966,817,169 |
| 2021-04-12 | 2021-04-08 | 6.438 | 152,736,797 | -60,448 | 0.93% | 983,300,952 |
| 2021-04-09 | 2021-04-07 | 6.407 | 152,797,245 | -23,151 | 0.93% | 978,937,983 |
| 2021-04-08 | 2021-04-01 | 6.485 | 152,820,396 | -217,357 | 0.93% | 990,968,422 |
| 2021-04-07 | 2021-03-31 | 6.438 | 153,037,753 | -1,400,604 | 0.93% | 985,238,471 |
| 2021-04-01 | 2021-03-30 | 6.531 | 154,438,357 | -166,205 | 0.94% | 1,008,664,887 |
| 2021-03-31 | 2021-03-29 | 6.547 | 154,604,562 | -3,628,613 | 0.94% | 1,012,154,570 |
| 2021-03-30 | 2021-03-26 | 6.205 | 158,233,175 | +279,092 | 0.96% | 981,777,055 |
| 2021-03-29 | 2021-03-25 | 6.189 | 157,954,083 | +181,346 | 0.96% | 977,589,140 |
| 2021-03-26 | 2021-03-24 | 6.189 | 157,772,737 | +3,039,144 | 0.96% | 976,466,777 |
| 2021-03-25 | 2021-03-23 | 6.313 | 154,733,593 | +277,805 | 0.94% | 976,906,690 |
| 2021-03-24 | 2021-03-22 | 6.376 | 154,455,788 | +342,756 | 0.94% | 984,760,191 |
| 2021-03-23 | 2021-03-19 | 6.345 | 154,113,032 | +1,836,605 | 0.94% | 977,781,842 |
| 2021-03-22 | 2021-03-18 | 6.718 | 152,276,427 | +210,927 | 0.93% | 1,022,960,500 |
| 2021-03-19 | 2021-03-17 | 6.764 | 152,065,500 | +610,529 | 0.93% | 1,028,637,590 |
| 2021-03-18 | 2021-03-16 | 6.951 | 151,454,971 | -162,053 | 0.92% | 1,052,769,986 |
| 2021-03-17 | 2021-03-15 | 6.951 | 151,617,024 | -988,668 | 0.92% | 1,053,896,424 |
| 2021-03-16 | 2021-03-12 | 6.702 | 152,605,692 | -136,331 | 0.93% | 1,022,799,348 |
| 2021-03-15 | 2021-03-11 | 6.749 | 152,742,023 | -32,153 | 0.93% | 1,030,838,684 |
| 2021-03-12 | 2021-03-10 | 6.671 | 152,774,176 | +397,931 | 0.93% | 1,019,177,159 |
| 2021-03-11 | 2021-03-09 | 6.780 | 152,376,245 | -486,161 | 0.93% | 1,033,109,122 |
| 2021-03-10 | 2021-03-08 | 6.904 | 152,862,406 | -1,752,234 | 0.93% | 1,055,421,898 |
| 2021-03-09 | 2021-03-05 | 6.811 | 154,614,640 | +337,611 | 0.94% | 1,053,094,062 |
| 2021-03-08 | 2021-03-04 | 6.733 | 154,277,029 | -474,970 | 0.94% | 1,038,799,192 |
| 2021-03-05 | 2021-03-03 | 6.749 | 154,751,999 | -200,638 | 0.94% | 1,044,403,785 |
| 2021-03-04 | 2021-03-02 | 6.469 | 154,952,637 | -429,570 | 0.94% | 1,002,385,422 |
| 2021-03-03 | 2021-03-01 | 6.624 | 155,382,207 | -2,268,683 | 0.95% | 1,029,326,905 |
| 2021-03-02 | 2021-02-26 | 6.671 | 157,650,890 | +732,886 | 0.96% | 1,051,710,377 |
| 2021-03-01 | 2021-02-25 | 7.029 | 156,918,004 | -780,171 | 0.96% | 1,102,944,476 |
| 2021-02-26 | 2021-02-24 | 6.889 | 157,698,175 | -2,150,181 | 0.96% | 1,086,357,666 |
| 2021-02-25 | 2021-02-23 | 7.075 | 159,848,356 | -6,629,689 | 0.97% | 1,130,998,452 |
| 2021-02-24 | 2021-02-22 | 6.842 | 166,478,045 | -4,481,290 | 1.01% | 1,139,074,379 |
| 2021-02-23 | 2021-02-19 | 6.578 | 170,959,335 | -521,915 | 1.04% | 1,124,541,862 |
| 2021-02-22 | 2021-02-18 | 6.749 | 171,481,250 | -5,835,336 | 1.05% | 1,157,307,613 |
| 2021-02-19 | 2021-02-17 | 6.749 | 177,316,586 | -4,603,594 | 1.08% | 1,196,689,637 |
| 2021-02-18 | 2021-02-16 | 6.407 | 181,920,180 | -5,908,627 | 1.11% | 1,165,522,154 |
| 2021-02-17 | 2021-02-11 | 5.925 | 187,828,807 | +236,650 | 1.14% | 1,112,832,026 |
| 2021-02-16 | 2021-02-09 | 5.987 | 187,592,157 | -176,587 | 1.14% | 1,123,098,498 |
| 2021-02-10 | 2021-02-08 | 5.847 | 187,768,744 | +158,581 | 1.14% | 1,097,876,745 |
| 2021-02-09 | 2021-02-05 | 5.863 | 187,610,163 | +108,035 | 1.14% | 1,099,866,947 |
| 2021-02-08 | 2021-02-04 | 5.863 | 187,502,128 | -164,625 | 1.14% | 1,099,233,590 |
| 2021-02-05 | 2021-02-03 | 5.831 | 187,666,753 | +506,243 | 1.14% | 1,094,362,108 |
| 2021-02-04 | 2021-02-02 | 5.831 | 187,160,510 | +341,727 | 1.14% | 1,091,409,997 |
| 2021-02-03 | 2021-02-01 | 5.816 | 186,818,783 | -51,189 | 1.14% | 1,086,512,134 |
| 2021-02-02 | 2021-01-29 | 5.769 | 186,869,972 | -333,878 | 1.14% | 1,078,092,116 |
| 2021-02-01 | 2021-01-28 | 5.894 | 187,203,850 | +1,272,505 | 1.14% | 1,103,307,133 |
| 2021-01-29 | 2021-01-27 | 5.940 | 185,931,345 | +25,722 | 1.13% | 1,104,481,418 |
| 2021-01-28 | 2021-01-26 | 5.847 | 185,905,623 | -63,792 | 1.13% | 1,086,983,147 |
| 2021-01-27 | 2021-01-25 | 6.018 | 185,969,415 | +12,475 | 1.13% | 1,119,167,087 |
| 2021-01-26 | 2021-01-22 | 6.158 | 185,956,940 | -2,221,803 | 1.13% | 1,145,117,408 |
| 2021-01-25 | 2021-01-21 | 6.407 | 188,178,743 | -1,662,076 | 1.15% | 1,205,619,376 |
| 2021-01-22 | 2021-01-20 | 6.329 | 189,840,819 | -1,002,030 | 1.16% | 1,201,507,394 |
| 2021-01-21 | 2021-01-19 | 6.345 | 190,842,849 | -3,812,056 | 1.16% | 1,210,816,956 |
| 2021-01-20 | 2021-01-18 | 6.158 | 194,654,905 | -1,535,648 | 1.19% | 1,198,679,222 |
| 2021-01-19 | 2021-01-15 | 6.189 | 196,190,553 | -1,761,109 | 1.20% | 1,214,237,393 |
| 2021-01-18 | 2021-01-14 | 6.142 | 197,951,662 | -1,095,623 | 1.21% | 1,215,902,322 |
| 2021-01-15 | 2021-01-13 | 6.174 | 199,047,285 | -3,826,387 | 1.21% | 1,228,822,641 |
| 2021-01-14 | 2021-01-12 | 5.878 | 202,873,672 | -3,479,955 | 1.24% | 1,192,504,234 |
| 2021-01-13 | 2021-01-11 | 5.800 | 206,353,627 | -1,398,032 | 1.26% | 1,196,915,189 |
| 2021-01-12 | 2021-01-08 | 5.847 | 207,751,659 | -2,373,954 | 1.27% | 1,214,716,093 |
| 2021-01-11 | 2021-01-07 | 5.785 | 210,125,613 | -1,965,990 | 1.28% | 1,215,526,337 |
| 2021-01-08 | 2021-01-06 | 5.660 | 212,091,603 | +119,768 | 1.29% | 1,200,514,191 |
| 2021-01-07 | 2021-01-05 | 5.489 | 211,971,835 | -1,542,884 | 1.29% | 1,163,577,473 |
| 2021-01-06 | 2021-01-04 | 5.489 | 213,514,719 | -1,105,350 | 1.30% | 1,172,046,830 |
| 2021-01-05 | 2020-12-31 | 5.396 | 214,620,069 | +119,225 | 1.31% | 1,158,089,822 |
| 2021-01-04 | 2020-12-29 | 5.443 | 214,500,844 | -14,148 | 1.31% | 1,167,453,226 |
| 2020-12-30 | 2020-12-28 | 5.412 | 214,514,992 | -1,169,871 | 1.31% | 1,160,858,627 |
| 2020-12-29 | 2020-12-24 | 5.287 | 215,684,863 | -3,151 | 1.31% | 1,140,357,501 |
| 2020-12-28 | 2020-12-22 | 5.209 | 215,688,014 | +340,055 | 1.31% | 1,123,603,953 |
| 2020-12-23 | 2020-12-21 | 5.272 | 215,347,959 | +169,770 | 1.31% | 1,135,227,487 |
| 2020-12-22 | 2020-12-18 | 5.380 | 215,178,189 | +266,231 | 1.31% | 1,157,755,324 |
| 2020-12-21 | 2020-12-17 | 5.349 | 214,911,958 | -36,012 | 1.31% | 1,149,638,934 |
| 2020-12-18 | 2020-12-16 | 5.349 | 214,947,970 | -1,899,626 | 1.31% | 1,149,831,575 |
| 2020-12-17 | 2020-12-15 | 5.318 | 216,847,596 | +102,355 | 1.32% | 1,153,249,189 |
| 2020-12-16 | 2020-12-14 | 5.349 | 216,745,241 | +242,308 | 1.32% | 1,159,445,803 |
| 2020-12-15 | 2020-12-11 | 5.396 | 216,502,933 | +28,681 | 1.32% | 1,168,249,755 |
| 2020-12-14 | 2020-12-10 | 5.163 | 216,474,252 | +412,850 | 1.32% | 1,117,600,973 |
| 2020-12-11 | 2020-12-09 | 5.225 | 216,061,402 | +272,721 | 1.32% | 1,128,908,926 |
| 2020-12-10 | 2020-12-08 | 5.287 | 215,788,681 | +1,575,133 | 1.32% | 1,140,906,402 |
| 2020-12-09 | 2020-12-07 | 5.552 | 214,213,548 | -1,303,630 | 1.31% | 1,189,207,365 |
| 2020-12-08 | 2020-12-04 | 5.505 | 215,517,178 | +499,022 | 1.31% | 1,186,390,317 |
| 2020-12-07 | 2020-12-03 | 5.645 | 215,018,156 | +33,440 | 1.31% | 1,213,735,900 |
| 2020-12-04 | 2020-12-02 | 5.645 | 214,984,716 | +335,296 | 1.31% | 1,213,547,138 |
| 2020-12-03 | 2020-12-01 | 5.536 | 214,649,420 | +1,315,028 | 1.31% | 1,188,289,220 |
| 2020-12-02 | 2020-11-30 | 5.458 | 213,334,392 | +619,918 | 1.30% | 1,164,422,077 |
| 2020-12-01 | 2020-11-27 | 5.863 | 212,714,474 | -886,197 | 1.30% | 1,247,041,287 |
| 2020-11-30 | 2020-11-26 | 5.956 | 213,600,671 | -5,442,215 | 1.30% | 1,272,166,123 |
| 2020-11-27 | 2020-11-25 | 5.676 | 219,042,886 | -873,225 | 1.34% | 1,243,267,145 |
| 2020-11-26 | 2020-11-24 | 5.474 | 219,916,111 | -223,788 | 1.34% | 1,203,766,215 |
| 2020-11-25 | 2020-11-23 | 5.505 | 220,139,899 | +163,340 | 1.34% | 1,211,837,715 |
| 2020-11-24 | 2020-11-20 | 5.427 | 219,976,559 | -759,465 | 1.34% | 1,193,834,901 |
| 2020-11-23 | 2020-11-19 | 5.505 | 220,736,024 | -561,399 | 1.35% | 1,215,119,296 |
| 2020-11-20 | 2020-11-18 | 5.567 | 221,297,423 | -3,797,965 | 1.35% | 1,231,974,796 |
| 2020-11-19 | 2020-11-17 | 5.614 | 225,095,388 | -1,240,223 | 1.37% | 1,263,619,265 |
| 2020-11-18 | 2020-11-16 | 5.567 | 226,335,611 | -1,169,743 | 1.38% | 1,260,022,663 |
| 2020-11-17 | 2020-11-13 | 5.474 | 227,505,354 | -2,052,682 | 1.39% | 1,245,307,847 |
| 2020-11-16 | 2020-11-12 | 5.598 | 229,558,036 | -3,228,206 | 1.40% | 1,285,101,531 |
| 2020-11-13 | 2020-11-11 | 5.707 | 232,786,242 | -10,311,714 | 1.42% | 1,328,513,015 |
| 2020-11-12 | 2020-11-10 | 5.520 | 243,097,956 | -10,217,954 | 1.48% | 1,341,998,715 |
| 2020-11-11 | 2020-11-09 | 5.023 | 253,315,910 | -399,732 | 1.54% | 1,272,352,447 |
| 2020-11-10 | 2020-11-06 | 4.961 | 253,715,642 | -1,243,824 | 1.55% | 1,258,578,666 |
| 2020-11-09 | 2020-11-05 | 4.883 | 254,959,466 | +1,144,663 | 1.55% | 1,244,925,116 |
| 2020-11-06 | 2020-11-04 | 4.821 | 253,814,803 | +641,783 | 1.55% | 1,223,548,196 |
| 2020-11-05 | 2020-11-03 | 4.929 | 253,173,020 | -2,169,072 | 1.54% | 1,248,013,043 |
| 2020-11-04 | 2020-11-02 | 4.805 | 255,342,092 | -361,945 | 1.56% | 1,226,940,017 |
| 2020-11-03 | 2020-10-30 | 4.681 | 255,704,037 | +706,090 | 1.56% | 1,196,868,729 |
| 2020-11-02 | 2020-10-29 | 4.712 | 254,997,947 | +2,351,060 | 1.55% | 1,201,494,404 |
| 2020-10-30 | 2020-10-28 | 4.727 | 252,646,887 | +963,960 | 1.54% | 1,194,345,492 |
| 2020-10-29 | 2020-10-27 | 4.883 | 251,682,927 | +798,174 | 1.53% | 1,228,926,315 |
| 2020-10-28 | 2020-10-23 | 4.976 | 250,884,753 | -850,909 | 1.53% | 1,248,437,160 |
| 2020-10-27 | 2020-10-22 | 4.665 | 251,735,662 | +418,574 | 1.53% | 1,174,379,438 |
| 2020-10-23 | 2020-10-21 | 4.634 | 251,317,088 | +1,302,215 | 1.53% | 1,164,610,558 |
| 2020-10-22 | 2020-10-20 | 4.618 | 250,014,873 | +1,167,813 | 1.52% | 1,154,688,217 |
| 2020-10-21 | 2020-10-19 | 4.681 | 248,847,060 | +737,086 | 1.52% | 1,164,773,415 |
| 2020-10-20 | 2020-10-16 | 4.681 | 248,109,974 | +861,169 | 1.51% | 1,161,323,351 |
| 2020-10-19 | 2020-10-15 | 4.681 | 247,248,805 | +646,541 | 1.51% | 1,157,292,495 |
| 2020-10-16 | 2020-10-14 | 4.727 | 246,602,264 | +672,007 | 1.50% | 1,165,770,558 |
| 2020-10-15 | 2020-10-12 | 5.119 | 245,930,257 | +96,461 | 1.50% | 1,258,943,546 |
| 2020-10-14 | 2020-10-09 | 5.055 | 245,833,796 | +6,392,439 | 1.50% | 1,242,768,135 |
| 2020-10-12 | 2020-10-08 | 5.055 | 239,441,357 | +477,239 | 1.50% | 1,210,452,320 |
| 2020-10-09 | 2020-10-07 | 5.071 | 238,964,118 | +284,687 | 1.49% | 1,211,850,575 |
| 2020-10-08 | 2020-10-06 | 5.055 | 238,679,431 | -144,601 | 1.49% | 1,206,600,541 |
| 2020-10-07 | 2020-10-05 | 4.960 | 238,824,032 | +287,069 | 1.49% | 1,184,479,844 |
| 2020-10-06 | 2020-09-30 | 4.960 | 238,536,963 | -75,247 | 1.49% | 1,183,056,087 |
| 2020-10-05 | 2020-09-29 | 4.976 | 238,612,210 | +282,303 | 1.49% | 1,187,234,523 |
| 2020-09-30 | 2020-09-28 | 5.007 | 238,329,907 | +546,799 | 1.49% | 1,193,431,375 |
| 2020-09-29 | 2020-09-25 | 5.007 | 237,783,108 | +166,931 | 1.49% | 1,190,693,292 |
| 2020-09-28 | 2020-09-24 | 4.928 | 237,616,177 | +2,567,444 | 1.49% | 1,170,910,615 |
| 2020-09-25 | 2020-09-23 | 5.039 | 235,048,733 | +1,826,175 | 1.47% | 1,184,497,796 |
| 2020-09-24 | 2020-09-22 | 5.135 | 233,222,558 | +1,281,715 | 1.46% | 1,197,610,750 |
| 2020-09-23 | 2020-09-21 | 5.247 | 231,940,843 | +1,039,042 | 1.45% | 1,216,921,009 |
| 2020-09-22 | 2020-09-18 | 5.310 | 230,901,801 | -1,945,147 | 1.44% | 1,226,198,593 |
| 2020-09-21 | 2020-09-17 | 5.326 | 232,846,948 | +544,792 | 1.46% | 1,240,241,549 |
| 2020-09-18 | 2020-09-16 | 5.342 | 232,302,156 | -4,693,562 | 1.45% | 1,241,044,366 |
| 2020-09-17 | 2020-09-15 | 5.358 | 236,995,718 | +162,396 | 1.48% | 1,269,898,577 |
| 2020-09-16 | 2020-09-14 | 5.374 | 236,833,322 | +257,096 | 1.48% | 1,272,805,277 |
| 2020-09-15 | 2020-09-11 | 5.406 | 236,576,226 | +2,002,837 | 1.48% | 1,278,969,115 |
| 2020-09-14 | 2020-09-10 | 5.438 | 234,573,389 | +213,201 | 1.47% | 1,275,623,117 |
| 2020-09-11 | 2020-09-09 | 5.454 | 234,360,188 | +1,501,187 | 1.46% | 1,278,201,149 |
| 2020-09-10 | 2020-09-08 | 5.550 | 232,859,001 | +6,271 | 1.46% | 1,292,294,612 |
| 2020-09-09 | 2020-09-07 | 5.598 | 232,852,730 | -687,386 | 1.46% | 1,303,399,981 |
| 2020-09-08 | 2020-09-04 | 5.470 | 233,540,116 | +512,435 | 1.46% | 1,277,452,826 |
| 2020-09-07 | 2020-09-03 | 5.454 | 233,027,681 | +1,524,514 | 1.46% | 1,270,933,651 |
| 2020-09-04 | 2020-09-02 | 5.550 | 231,503,167 | +776,304 | 1.45% | 1,284,770,157 |
| 2020-09-03 | 2020-09-01 | 5.598 | 230,726,863 | +344,380 | 1.44% | 1,291,500,378 |
| 2020-09-02 | 2020-08-31 | 5.709 | 230,382,483 | -2,783,906 | 1.44% | 1,315,290,675 |
| 2020-09-01 | 2020-08-28 | 5.566 | 233,166,389 | +851,550 | 1.46% | 1,297,718,911 |
| 2020-08-31 | 2020-08-27 | 5.566 | 232,314,839 | +2,129,814 | 1.45% | 1,292,979,495 |
| 2020-08-28 | 2020-08-26 | 5.709 | 230,185,025 | -435,256 | 1.44% | 1,314,163,355 |
| 2020-08-27 | 2020-08-25 | 5.661 | 230,620,281 | +679,735 | 1.44% | 1,305,614,936 |
| 2020-08-26 | 2020-08-24 | 5.677 | 229,940,546 | +699,802 | 1.44% | 1,305,433,688 |
| 2020-08-25 | 2020-08-21 | 5.613 | 229,240,744 | -1,234,123 | 1.43% | 1,286,837,572 |
| 2020-08-24 | 2020-08-20 | 5.566 | 230,474,867 | +3,292,077 | 1.44% | 1,282,738,884 |
| 2020-08-21 | 2020-08-19 | 5.629 | 227,182,790 | +535,512 | 1.42% | 1,278,908,264 |
| 2020-08-20 | 2020-08-18 | 5.661 | 226,647,278 | +1,902,758 | 1.42% | 1,283,122,499 |
| 2020-08-19 | 2020-08-17 | 5.757 | 224,744,520 | +26,963 | 1.40% | 1,293,854,893 |
| 2020-08-18 | 2020-08-14 | 5.550 | 224,717,557 | +1,087,785 | 1.40% | 1,247,112,144 |
| 2020-08-17 | 2020-08-13 | 5.534 | 223,629,772 | +3,332,215 | 1.40% | 1,237,508,970 |
| 2020-08-14 | 2020-08-12 | 5.518 | 220,297,557 | +174,950 | 1.38% | 1,215,556,191 |
| 2020-08-13 | 2020-08-11 | 5.534 | 220,122,607 | +188,746 | 1.38% | 1,218,101,231 |
| 2020-08-12 | 2020-08-10 | 5.438 | 219,933,861 | +575,393 | 1.37% | 1,196,012,551 |
| 2020-08-11 | 2020-08-07 | 5.486 | 219,358,468 | +1,758,283 | 1.37% | 1,203,378,108 |
| 2020-08-10 | 2020-08-06 | 5.550 | 217,600,185 | +2,770,253 | 1.36% | 1,207,612,956 |
| 2020-08-07 | 2020-08-05 | 5.470 | 214,829,932 | -105,848 | 1.34% | 1,175,109,049 |
| 2020-08-06 | 2020-08-04 | 5.342 | 214,935,780 | +8,797,058 | 1.34% | 1,148,266,737 |
| 2020-08-05 | 2020-08-03 | 5.279 | 206,138,722 | +10,525,869 | 1.29% | 1,088,120,100 |
| 2020-08-04 | 2020-07-31 | 5.295 | 195,612,853 | +1,540,600 | 1.22% | 1,035,677,951 |
| 2020-08-03 | 2020-07-30 | 5.422 | 194,072,253 | +875,379 | 1.21% | 1,052,280,747 |
| 2020-07-31 | 2020-07-29 | 5.454 | 193,196,874 | +290,504 | 1.21% | 1,053,696,314 |
| 2020-07-30 | 2020-07-28 | 5.486 | 192,906,370 | +151,432 | 1.21% | 1,058,264,605 |
| 2020-07-29 | 2020-07-27 | 5.534 | 192,754,938 | +433,927 | 1.20% | 1,066,655,672 |
| 2020-07-28 | 2020-07-24 | 5.502 | 192,321,011 | +1,629,610 | 1.20% | 1,058,120,402 |
| 2020-07-27 | 2020-07-23 | 5.502 | 190,691,401 | -174,699 | 1.19% | 1,049,154,540 |
| 2020-07-24 | 2020-07-22 | 5.534 | 190,866,100 | -4,208,216 | 1.19% | 1,056,203,334 |
| 2020-07-23 | 2020-07-21 | 5.295 | 195,074,316 | +2,039,207 | 1.22% | 1,032,826,652 |
| 2020-07-22 | 2020-07-20 | 5.279 | 193,035,109 | +2,382,837 | 1.21% | 1,018,951,607 |
| 2020-07-21 | 2020-07-17 | 5.247 | 190,652,272 | +4,005,674 | 1.19% | 1,000,292,800 |
| 2020-07-20 | 2020-07-16 | 5.295 | 186,646,598 | +574,970 | 1.17% | 988,205,853 |
| 2020-07-17 | 2020-07-15 | 5.358 | 186,071,628 | +540,614 | 1.16% | 997,031,075 |
| 2020-07-16 | 2020-07-14 | 5.374 | 185,531,014 | +716,106 | 1.16% | 997,093,026 |
| 2020-07-15 | 2020-07-13 | 5.454 | 184,814,908 | +169,306 | 1.16% | 1,007,981,047 |
| 2020-07-14 | 2020-07-10 | 5.438 | 184,645,602 | +279,294 | 1.15% | 1,004,113,039 |
| 2020-07-13 | 2020-07-09 | 5.566 | 184,366,308 | -1,206,468 | 1.15% | 1,026,115,494 |
| 2020-07-10 | 2020-07-08 | 5.486 | 185,572,776 | +391,696 | 1.16% | 1,018,033,259 |
| 2020-07-09 | 2020-07-07 | 5.454 | 185,181,080 | +1,405,623 | 1.16% | 1,009,978,150 |
| 2020-07-08 | 2020-07-06 | 5.566 | 183,775,457 | +241,920 | 1.15% | 1,022,827,034 |
| 2020-07-07 | 2020-07-03 | 5.390 | 183,533,537 | +146,536 | 1.15% | 989,284,932 |
| 2020-07-06 | 2020-07-02 | 5.295 | 183,387,001 | +25,083 | 1.15% | 970,947,822 |
| 2020-07-03 | 2020-06-30 | 5.151 | 183,361,918 | +1,664,223 | 1.15% | 944,497,744 |
| 2020-07-02 | 2020-06-29 | 5.215 | 181,697,695 | +447,723 | 1.14% | 947,515,734 |
| 2020-06-30 | 2020-06-26 | 5.231 | 181,249,972 | +2,479,404 | 1.13% | 948,071,413 |
| 2020-06-29 | 2020-06-24 | 5.310 | 178,770,568 | +829,836 | 1.12% | 949,356,904 |
| 2020-06-26 | 2020-06-23 | 5.390 | 177,940,732 | +621,419 | 1.11% | 959,138,519 |
| 2020-06-24 | 2020-06-22 | 5.406 | 177,319,313 | +174,946 | 1.11% | 958,616,716 |
| 2020-06-23 | 2020-06-19 | 5.470 | 177,144,367 | +479,702 | 1.11% | 968,970,882 |
| 2020-06-22 | 2020-06-18 | 5.438 | 176,664,665 | -420,131 | 1.10% | 960,712,260 |
| 2020-06-19 | 2020-06-17 | 5.486 | 177,084,796 | +76,133 | 1.11% | 971,469,070 |
| 2020-06-18 | 2020-06-16 | 5.470 | 177,008,663 | +869,109 | 1.11% | 968,228,588 |
| 2020-06-17 | 2020-06-15 | 5.326 | 176,139,554 | +2,150,447 | 1.10% | 938,193,930 |
| 2020-06-16 | 2020-06-12 | 5.438 | 173,989,107 | +550,560 | 1.09% | 946,162,427 |
| 2020-06-15 | 2020-06-11 | 5.598 | 173,438,547 | +314,786 | 1.08% | 970,827,350 |
| 2020-06-12 | 2020-06-10 | 5.757 | 173,123,761 | -710,587 | 1.08% | 996,674,025 |
| 2020-06-11 | 2020-06-09 | 5.869 | 173,834,348 | +212,699 | 1.09% | 1,020,170,289 |
| 2020-06-10 | 2020-06-08 | 5.741 | 173,621,649 | +1,326,864 | 1.09% | 996,771,558 |
| 2020-06-09 | 2020-06-05 | 5.725 | 172,294,785 | +3,010 | 1.08% | 986,406,308 |
| 2020-06-08 | 2020-06-04 | 5.629 | 172,291,775 | +118,515 | 1.08% | 969,903,464 |
| 2020-06-05 | 2020-06-03 | 5.677 | 172,173,260 | -2,439,649 | 1.08% | 977,473,428 |
| 2020-06-04 | 2020-06-02 | 5.486 | 174,612,909 | +571,881 | 1.09% | 957,908,550 |
| 2020-06-03 | 2020-06-01 | 5.534 | 174,041,028 | -634,713 | 1.09% | 963,097,763 |
| 2020-06-02 | 2020-05-29 | 6.074 | 174,675,741 | +177,083 | 1.09% | 1,060,896,032 |
| 2020-06-01 | 2020-05-28 | 6.090 | 174,498,658 | +11,154,262 | 1.09% | 1,062,772,661 |
| 2020-05-29 | 2020-05-27 | 5.989 | 163,344,396 | -62,301 | 1.08% | 978,257,719 |
| 2020-05-28 | 2020-05-26 | 5.955 | 163,406,697 | +870,677 | 1.08% | 973,101,847 |
| 2020-05-27 | 2020-05-25 | 5.887 | 162,536,020 | +494,152 | 1.08% | 956,917,831 |
| 2020-05-26 | 2020-05-22 | 5.887 | 162,041,868 | +3,999,350 | 1.07% | 954,008,550 |
| 2020-05-25 | 2020-05-21 | 6.226 | 158,042,518 | +328,647 | 1.05% | 983,937,564 |
| 2020-05-22 | 2020-05-20 | 6.277 | 157,713,871 | -47,642 | 1.05% | 989,896,031 |
| 2020-05-21 | 2020-05-19 | 6.361 | 157,761,513 | -266,346 | 1.05% | 1,003,540,005 |
| 2020-05-20 | 2020-05-18 | 6.192 | 158,027,859 | -538,247 | 1.05% | 978,499,310 |
| 2020-05-19 | 2020-05-15 | 5.955 | 158,566,106 | +1,512,010 | 1.05% | 944,275,685 |
| 2020-05-18 | 2020-05-14 | 6.023 | 157,054,096 | +2,069,700 | 1.04% | 945,899,612 |
| 2020-05-15 | 2020-05-13 | 6.192 | 154,984,396 | +172,598 | 1.03% | 959,654,364 |
| 2020-05-14 | 2020-05-12 | 6.175 | 154,811,798 | +965,843 | 1.03% | 955,966,561 |
| 2020-05-13 | 2020-05-11 | 6.361 | 153,845,955 | -31,328 | 1.02% | 978,632,668 |
| 2020-05-12 | 2020-05-08 | 6.260 | 153,877,283 | +180,874 | 1.02% | 963,212,290 |
| 2020-05-11 | 2020-05-07 | 6.226 | 153,696,409 | -1,590,034 | 1.02% | 956,879,656 |
| 2020-05-08 | 2020-05-06 | 6.226 | 155,286,443 | -31,919 | 1.03% | 966,778,854 |
| 2020-05-07 | 2020-05-05 | 6.175 | 155,318,362 | +664,386 | 1.03% | 959,094,605 |
| 2020-05-06 | 2020-05-04 | 6.074 | 154,653,976 | +5,250,305 | 1.03% | 939,293,507 |
| 2020-05-05 | 2020-04-29 | 6.632 | 149,403,671 | +19,033 | 0.99% | 990,816,243 |
| 2020-05-04 | 2020-04-28 | 6.513 | 149,384,638 | +584,471 | 0.99% | 972,999,127 |
| 2020-04-29 | 2020-04-27 | 6.412 | 148,800,167 | -203,749 | 0.99% | 954,087,950 |
| 2020-04-28 | 2020-04-24 | 6.327 | 149,003,916 | +165,623 | 0.99% | 942,790,215 |
| 2020-04-27 | 2020-04-23 | 6.395 | 148,838,293 | +767,709 | 0.99% | 951,814,381 |
| 2020-04-24 | 2020-04-22 | 6.361 | 148,070,584 | +216,198 | 0.98% | 941,894,837 |
| 2020-04-23 | 2020-04-21 | 6.412 | 147,854,386 | +1,045,049 | 0.98% | 948,023,721 |
| 2020-04-22 | 2020-04-20 | 6.581 | 146,809,337 | +76,250 | 0.97% | 966,160,017 |
| 2020-04-21 | 2020-04-17 | 6.547 | 146,733,087 | +123,441 | 0.97% | 960,693,388 |
| 2020-04-20 | 2020-04-16 | 6.564 | 146,609,646 | +79,206 | 0.97% | 962,365,516 |
| 2020-04-17 | 2020-04-15 | 6.564 | 146,530,440 | +472,909 | 0.97% | 961,845,597 |
| 2020-04-16 | 2020-04-14 | 6.835 | 146,057,531 | -747,139 | 0.97% | 998,277,085 |
| 2020-04-15 | 2020-04-09 | 6.784 | 146,804,670 | +1,090,562 | 0.97% | 995,932,777 |
| 2020-04-14 | 2020-04-08 | 6.683 | 145,714,108 | +273,084 | 0.97% | 973,743,294 |
| 2020-04-09 | 2020-04-07 | 6.818 | 145,441,024 | +60,292 | 0.96% | 991,602,817 |
| 2020-04-08 | 2020-04-06 | 6.784 | 145,380,732 | +481,148 | 0.96% | 986,272,686 |
| 2020-04-07 | 2020-04-03 | 6.649 | 144,899,584 | +1,476,544 | 0.96% | 963,397,402 |
| 2020-04-06 | 2020-04-02 | 6.869 | 143,423,040 | -1,736,885 | 0.95% | 985,123,636 |
| 2020-04-03 | 2020-04-01 | 6.310 | 145,159,925 | -5,319 | 0.96% | 916,012,392 |
| 2020-04-02 | 2020-03-31 | 6.463 | 145,165,244 | +887,109 | 0.96% | 938,148,942 |
| 2020-04-01 | 2020-03-30 | 6.226 | 144,278,135 | -1,944,884 | 0.96% | 898,243,577 |
| 2020-03-31 | 2020-03-27 | 6.158 | 146,223,019 | +152,501 | 0.97% | 900,456,862 |
| 2020-03-30 | 2020-03-26 | 6.107 | 146,070,518 | +658,475 | 0.97% | 892,104,137 |
| 2020-03-27 | 2020-03-25 | 6.175 | 145,412,043 | -154,274 | 0.96% | 897,922,848 |
| 2020-03-26 | 2020-03-24 | 5.786 | 145,566,317 | -456,970 | 0.97% | 842,234,025 |
| 2020-03-25 | 2020-03-23 | 5.735 | 146,023,287 | +1,182 | 0.97% | 837,466,803 |
| 2020-03-24 | 2020-03-20 | 5.921 | 146,022,105 | +1,018,213 | 0.97% | 864,634,243 |
| 2020-03-23 | 2020-03-19 | 5.414 | 145,003,892 | +1,911,207 | 0.96% | 785,010,416 |
| 2020-03-20 | 2020-03-18 | 5.854 | 143,092,685 | +1,268,481 | 0.95% | 837,605,101 |
| 2020-03-19 | 2020-03-17 | 6.293 | 141,824,204 | +611,188 | 0.94% | 892,563,405 |
| 2020-03-18 | 2020-03-16 | 6.293 | 141,213,016 | +1,151,563 | 0.94% | 888,716,924 |
| 2020-03-17 | 2020-03-13 | 6.243 | 140,061,453 | +1,540,000 | 0.93% | 874,360,995 |
| 2020-03-16 | 2020-03-12 | 6.209 | 138,521,453 | +1,846,923 | 0.92% | 860,060,267 |
| 2020-03-13 | 2020-03-11 | 6.480 | 136,674,530 | +2,086,550 | 0.91% | 885,588,861 |
| 2020-03-12 | 2020-03-10 | 6.530 | 134,587,980 | +1,941,615 | 0.89% | 878,899,792 |
| 2020-03-11 | 2020-03-09 | 6.463 | 132,646,365 | +5,812,788 | 0.88% | 857,244,087 |
| 2020-03-10 | 2020-03-06 | 6.649 | 126,833,577 | +3,930,754 | 0.84% | 843,281,501 |
| 2020-03-09 | 2020-03-05 | 6.784 | 122,902,823 | +4,265,902 | 0.81% | 833,781,036 |
| 2020-03-06 | 2020-03-04 | 6.801 | 118,636,921 | +404,306 | 0.79% | 806,847,954 |
| 2020-03-05 | 2020-03-03 | 6.852 | 118,232,615 | +554,443 | 0.78% | 810,099,008 |
| 2020-03-04 | 2020-03-02 | 6.886 | 117,678,172 | +1,296,854 | 0.78% | 810,281,838 |
| 2020-03-03 | 2020-02-28 | 6.801 | 116,381,318 | +2,502,759 | 0.77% | 791,507,631 |
| 2020-03-02 | 2020-02-27 | 6.936 | 113,878,559 | +985,585 | 0.76% | 789,899,069 |
| 2020-02-28 | 2020-02-26 | 6.852 | 112,892,974 | +1,516,739 | 0.75% | 773,513,182 |
| 2020-02-27 | 2020-02-25 | 6.919 | 111,376,235 | +1,364,946 | 0.74% | 770,657,879 |
| 2020-02-26 | 2020-02-24 | 6.970 | 110,011,289 | +1,735,443 | 0.73% | 766,796,729 |
| 2020-02-25 | 2020-02-21 | 7.122 | 108,275,846 | -173,781 | 0.72% | 771,186,580 |
| 2020-02-24 | 2020-02-20 | 7.156 | 108,449,627 | +2,735,185 | 0.72% | 776,093,797 |
| 2020-02-21 | 2020-02-19 | 7.156 | 105,714,442 | +1,235,498 | 0.70% | 756,520,100 |
| 2020-02-20 | 2020-02-18 | 7.139 | 104,478,944 | +756,119 | 0.69% | 745,910,992 |
| 2020-02-19 | 2020-02-17 | 7.224 | 103,722,825 | +1,046,231 | 0.69% | 749,286,648 |
| 2020-02-18 | 2020-02-14 | 7.122 | 102,676,594 | +552,670 | 0.68% | 731,306,328 |
| 2020-02-17 | 2020-02-13 | 7.122 | 102,123,924 | +864,556 | 0.68% | 727,369,978 |
| 2020-02-14 | 2020-02-12 | 7.207 | 101,259,368 | +1,029,917 | 0.67% | 729,777,709 |
| 2020-02-13 | 2020-02-11 | 7.139 | 100,229,451 | +220,358 | 0.66% | 715,572,405 |
| 2020-02-12 | 2020-02-10 | 7.106 | 100,009,093 | +1,055,689 | 0.66% | 710,615,312 |
| 2020-02-11 | 2020-02-07 | 7.122 | 98,953,404 | +1,066,446 | 0.66% | 704,788,187 |
| 2020-02-10 | 2020-02-06 | 7.224 | 97,886,958 | +682,828 | 0.65% | 707,128,741 |
| 2020-02-07 | 2020-02-05 | 6.970 | 97,204,130 | +360,565 | 0.64% | 677,528,730 |
| 2020-02-06 | 2020-02-04 | 6.936 | 96,843,565 | +345,197 | 0.64% | 671,738,758 |
| 2020-02-05 | 2020-02-03 | 6.886 | 96,498,368 | +447,568 | 0.64% | 664,446,717 |
| 2020-02-04 | 2020-01-31 | 6.987 | 96,050,800 | +1,366,301 | 0.64% | 671,114,806 |
| 2020-02-03 | 2020-01-30 | 7.156 | 94,684,499 | +1,153,927 | 0.63% | 677,586,953 |
| 2020-01-31 | 2020-01-29 | 7.325 | 93,530,572 | +1,095,883 | 0.62% | 685,152,535 |
| 2020-01-30 | 2020-01-24 | 7.579 | 92,434,689 | +1,444,389 | 0.61% | 700,581,686 |
| 2020-01-29 | 2020-01-22 | 7.731 | 90,990,300 | +182,335 | 0.60% | 703,488,624 |
| 2020-01-23 | 2020-01-21 | 7.731 | 90,807,965 | +246,578 | 0.60% | 702,078,907 |
| 2020-01-22 | 2020-01-20 | 7.951 | 90,561,387 | +1,426,893 | 0.60% | 720,089,876 |
| 2020-01-21 | 2020-01-17 | 7.985 | 89,134,494 | -1,064 | 0.59% | 711,760,011 |
| 2020-01-20 | 2020-01-16 | 7.934 | 89,135,558 | -37,830 | 0.59% | 707,244,555 |
| 2020-01-17 | 2020-01-15 | 7.901 | 89,173,388 | +2,295 | 0.59% | 704,527,468 |
| 2020-01-16 | 2020-01-14 | 7.934 | 89,171,093 | -616,611 | 0.59% | 707,526,506 |
| 2020-01-15 | 2020-01-13 | 8.019 | 89,787,704 | -157,821 | 0.60% | 720,014,081 |
| 2020-01-14 | 2020-01-10 | 8.036 | 89,945,525 | -400,996 | 0.60% | 722,801,346 |
| 2020-01-13 | 2020-01-09 | 8.070 | 90,346,521 | -27,404 | 0.60% | 729,080,688 |
| 2020-01-10 | 2020-01-08 | 8.019 | 90,373,925 | -211,610 | 0.60% | 724,715,030 |
| 2020-01-09 | 2020-01-07 | 8.087 | 90,585,535 | -2,234,265 | 0.60% | 732,542,004 |
| 2020-01-08 | 2020-01-06 | 8.121 | 92,819,800 | +1,091,982 | 0.62% | 753,750,560 |
| 2020-01-07 | 2020-01-03 | 8.070 | 91,727,818 | -329,829 | 0.61% | 740,227,514 |
| 2020-01-06 | 2020-01-02 | 7.951 | 92,057,647 | +710,920 | 0.61% | 731,987,239 |
| 2020-01-03 | 2019-12-31 | 7.934 | 91,346,727 | +356,664 | 0.61% | 724,789,037 |
| 2020-01-02 | 2019-12-27 | 7.934 | 90,990,063 | -203,099 | 0.60% | 721,959,093 |
| 2019-12-30 | 2019-12-24 | 7.816 | 91,193,162 | +93,983 | 0.60% | 712,771,017 |
| 2019-12-27 | 2019-12-20 | 7.782 | 91,099,179 | -301,456 | 0.60% | 708,954,032 |
| 2019-12-23 | 2019-12-19 | 7.715 | 91,400,635 | -10,640 | 0.61% | 705,114,812 |
| 2019-12-20 | 2019-12-18 | 7.765 | 91,411,275 | +29,555 | 0.61% | 709,836,348 |
| 2019-12-19 | 2019-12-17 | 7.715 | 91,381,720 | +849,989 | 0.61% | 704,968,891 |
| 2019-12-18 | 2019-12-16 | 7.596 | 90,531,731 | +125,311 | 0.60% | 687,690,377 |
| 2019-12-17 | 2019-12-13 | 7.664 | 90,406,420 | -1,222,506 | 0.60% | 692,856,437 |
| 2019-12-16 | 2019-12-12 | 7.512 | 91,628,926 | +11,231 | 0.61% | 688,273,975 |
| 2019-12-13 | 2019-12-11 | 7.444 | 91,617,695 | +1,182 | 0.61% | 681,989,706 |
| 2019-12-12 | 2019-12-10 | 7.427 | 91,616,513 | +81,570 | 0.61% | 680,430,951 |
| 2019-12-11 | 2019-12-09 | 7.444 | 91,534,943 | +207,751 | 0.61% | 681,373,712 |
| 2019-12-10 | 2019-12-06 | 7.359 | 91,327,192 | +273,793 | 0.61% | 672,101,932 |
| 2019-12-09 | 2019-12-05 | 7.376 | 91,053,399 | +74,595 | 0.60% | 671,627,444 |
| 2019-12-06 | 2019-12-04 | 7.325 | 90,978,804 | +809,795 | 0.60% | 666,459,713 |
| 2019-12-05 | 2019-12-03 | 7.393 | 90,169,009 | +206,291 | 0.60% | 666,629,480 |
| 2019-12-04 | 2019-12-02 | 7.461 | 89,962,718 | +241,165 | 0.60% | 671,192,260 |
| 2019-12-03 | 2019-11-29 | 7.427 | 89,721,553 | +1,891,226 | 0.59% | 666,357,184 |
| 2019-12-02 | 2019-11-28 | 7.613 | 87,830,327 | -53,199 | 0.58% | 668,656,076 |
| 2019-11-29 | 2019-11-27 | 7.630 | 87,883,526 | -49,651 | 0.58% | 670,547,885 |
| 2019-11-28 | 2019-11-26 | 7.613 | 87,933,177 | -1,425,238 | 0.58% | 669,439,078 |
| 2019-11-27 | 2019-11-25 | 7.630 | 89,358,415 | -78,970 | 0.59% | 681,801,231 |
| 2019-11-26 | 2019-11-22 | 7.478 | 89,437,385 | +112,307 | 0.59% | 668,785,955 |
| 2019-11-25 | 2019-11-21 | 7.478 | 89,325,078 | +512,830 | 0.59% | 667,946,157 |
| 2019-11-22 | 2019-11-20 | 7.545 | 88,812,248 | +122,947 | 0.59% | 670,121,426 |
| 2019-11-21 | 2019-11-19 | 7.528 | 88,689,301 | +1,526,197 | 0.59% | 667,693,310 |
| 2019-11-20 | 2019-11-18 | 7.495 | 87,163,104 | +370,023 | 0.58% | 653,254,178 |
| 2019-11-19 | 2019-11-15 | 7.495 | 86,793,081 | +164,323 | 0.58% | 650,480,997 |
| 2019-11-18 | 2019-11-14 | 7.512 | 86,628,758 | +2,809,424 | 0.57% | 650,715,033 |
| 2019-11-15 | 2019-11-13 | 7.596 | 83,819,334 | +747,966 | 0.56% | 636,702,168 |
| 2019-11-14 | 2019-11-12 | 7.731 | 83,071,368 | +637,196 | 0.55% | 642,263,652 |
| 2019-11-13 | 2019-11-11 | 7.748 | 82,434,172 | +305,003 | 0.55% | 638,731,802 |
| 2019-11-12 | 2019-11-08 | 7.951 | 82,129,169 | -218,704 | 0.54% | 653,041,932 |
| 2019-11-11 | 2019-11-07 | 7.934 | 82,347,873 | +316,010 | 0.55% | 653,387,784 |
| 2019-11-08 | 2019-11-06 | 7.951 | 82,031,863 | +138,552 | 0.54% | 652,268,213 |
| 2019-11-07 | 2019-11-05 | 7.867 | 81,893,311 | +662,672 | 0.54% | 644,239,227 |
| 2019-11-06 | 2019-11-04 | 7.731 | 81,230,639 | +199,788 | 0.54% | 628,032,114 |
| 2019-11-05 | 2019-11-01 | 7.630 | 81,030,851 | +623,010 | 0.54% | 618,262,241 |
| 2019-11-04 | 2019-10-31 | 7.613 | 80,407,841 | +2,662,273 | 0.53% | 612,148,369 |
| 2019-11-01 | 2019-10-30 | 7.782 | 77,745,568 | -105,096 | 0.52% | 605,033,267 |
| 2019-10-31 | 2019-10-29 | 7.901 | 77,850,664 | +420,857 | 0.52% | 615,070,621 |
| 2019-10-30 | 2019-10-28 | 7.934 | 77,429,807 | +348,270 | 0.51% | 614,365,474 |
| 2019-10-29 | 2019-10-25 | 7.850 | 77,081,537 | +535,529 | 0.51% | 605,081,853 |
| 2019-10-28 | 2019-10-24 | 7.816 | 76,546,008 | +111,125 | 0.51% | 598,288,016 |
| 2019-10-25 | 2019-10-23 | 7.765 | 76,434,883 | +588,726 | 0.51% | 593,540,110 |
| 2019-10-24 | 2019-10-22 | 7.782 | 75,846,157 | +42,559 | 0.50% | 590,251,629 |
| 2019-10-23 | 2019-10-21 | 7.782 | 75,803,598 | +80,388 | 0.50% | 589,920,426 |
| 2019-10-22 | 2019-10-18 | 7.799 | 75,723,210 | +603,386 | 0.50% | 590,575,904 |
| 2019-10-21 | 2019-10-17 | 7.867 | 75,119,824 | +761,916 | 0.50% | 590,953,483 |
| 2019-10-18 | 2019-10-16 | 7.850 | 74,357,908 | +242,347 | 0.49% | 583,701,656 |
| 2019-10-17 | 2019-10-15 | 7.884 | 74,115,561 | +211,757 | 0.49% | 584,307,013 |
| 2019-10-16 | 2019-10-14 | 7.951 | 73,903,804 | +413,173 | 0.49% | 587,638,759 |
| 2019-10-15 | 2019-10-11 | 7.934 | 73,490,631 | -504,792 | 0.49% | 583,110,150 |
| 2019-10-14 | 2019-10-10 | 7.698 | 73,995,423 | +346,379 | 0.49% | 569,589,580 |
| 2019-10-11 | 2019-10-09 | 7.698 | 73,649,044 | +265,991 | 0.49% | 566,923,282 |
| 2019-10-10 | 2019-10-08 | 7.748 | 73,383,053 | -126,257 | 0.49% | 568,600,237 |
| 2019-10-09 | 2019-10-04 | 7.782 | 73,509,310 | +1,291,995 | 0.49% | 572,065,767 |
| 2019-10-08 | 2019-10-03 | 7.901 | 72,217,315 | +605,277 | 0.48% | 570,563,519 |
| 2019-10-04 | 2019-10-02 | 7.901 | 71,612,038 | +728,756 | 0.47% | 565,781,439 |
| 2019-10-03 | 2019-09-30 | 7.884 | 70,883,282 | -124,130 | 0.47% | 558,824,601 |
| 2019-10-02 | 2019-09-27 | 7.782 | 71,007,412 | +526,899 | 0.47% | 552,595,441 |
| 2019-09-30 | 2019-09-26 | 7.816 | 70,480,513 | -1,482,456 | 0.47% | 550,879,757 |
| 2019-09-27 | 2019-09-25 | 7.901 | 71,962,969 | +224,615 | 0.48% | 568,554,021 |
| 2019-09-26 | 2019-09-24 | 7.951 | 71,738,354 | -5,438 | 0.48% | 570,420,399 |
| 2019-09-25 | 2019-09-23 | 8.019 | 71,743,792 | +265,990 | 0.48% | 575,318,648 |
| 2019-09-24 | 2019-09-20 | 8.087 | 71,477,802 | +230,880 | 0.47% | 578,022,665 |
| 2019-09-23 | 2019-09-19 | 8.019 | 71,246,922 | +223,433 | 0.47% | 571,334,212 |
| 2019-09-20 | 2019-09-18 | 8.053 | 71,023,489 | +465,779 | 0.47% | 571,945,619 |
| 2019-09-19 | 2019-09-17 | 8.222 | 70,557,710 | +875,997 | 0.47% | 580,131,608 |
| 2019-09-18 | 2019-09-16 | 8.527 | 69,681,713 | -169,407 | 0.46% | 594,148,680 |
| 2019-09-17 | 2019-09-13 | 8.374 | 69,851,120 | +3,907,922 | 0.46% | 584,957,556 |
| 2019-09-16 | 2019-09-12 | 8.273 | 65,943,198 | -455,731 | 0.44% | 545,537,546 |
| 2019-09-13 | 2019-09-11 | 8.307 | 66,398,929 | +476,419 | 0.44% | 551,554,394 |
| 2019-09-12 | 2019-09-10 | 8.087 | 65,922,510 | -497,699 | 0.44% | 533,098,442 |
| 2019-09-11 | 2019-09-09 | 7.918 | 66,420,209 | -220,311 | 0.44% | 525,886,319 |
| 2019-09-10 | 2019-09-06 | 7.850 | 66,640,520 | +409,035 | 0.44% | 523,120,982 |
| 2019-09-09 | 2019-09-05 | 8.231 | 66,231,485 | +945,036 | 0.44% | 545,164,190 |
| 2019-09-06 | 2019-09-04 | 8.109 | 65,286,449 | +2,019,666 | 0.43% | 529,432,566 |
| 2019-09-05 | 2019-09-03 | 7.970 | 63,266,783 | +211,468 | 0.43% | 504,246,529 |
| 2019-09-04 | 2019-09-02 | 8.092 | 63,055,315 | +180,553 | 0.43% | 510,242,159 |
| 2019-09-03 | 2019-08-30 | 7.988 | 62,874,762 | +203,941 | 0.43% | 502,216,211 |
| 2019-09-02 | 2019-08-29 | 7.883 | 62,670,821 | +289,735 | 0.43% | 494,043,595 |
| 2019-08-30 | 2019-08-28 | 7.848 | 62,381,086 | +271,232 | 0.43% | 489,588,446 |
| 2019-08-29 | 2019-08-27 | 7.848 | 62,109,854 | +413,743 | 0.42% | 487,459,723 |
| 2019-08-28 | 2019-08-26 | 7.935 | 61,696,111 | +841,278 | 0.42% | 489,580,734 |
| 2019-08-27 | 2019-08-23 | 8.144 | 60,854,833 | -136,765 | 0.42% | 495,612,916 |
| 2019-08-26 | 2019-08-22 | 8.092 | 60,991,598 | +167,796 | 0.42% | 493,542,609 |
| 2019-08-23 | 2019-08-21 | 8.196 | 60,823,802 | -43,673 | 0.41% | 498,535,579 |
| 2019-08-22 | 2019-08-20 | 8.214 | 60,867,475 | +292,493 | 0.42% | 499,952,762 |
| 2019-08-21 | 2019-08-19 | 8.127 | 60,574,982 | +32,453 | 0.41% | 492,279,626 |
| 2019-08-20 | 2019-08-16 | 8.040 | 60,542,529 | +570,046 | 0.41% | 486,748,051 |
| 2019-08-19 | 2019-08-15 | 8.057 | 59,972,483 | +47,332 | 0.41% | 483,208,659 |
| 2019-08-16 | 2019-08-14 | 8.075 | 59,925,151 | -78,381 | 0.41% | 483,870,121 |
| 2019-08-15 | 2019-08-13 | 7.988 | 60,003,532 | +526,696 | 0.41% | 479,282,076 |
| 2019-08-14 | 2019-08-12 | 8.127 | 59,476,836 | +494,193 | 0.41% | 483,355,233 |
| 2019-08-13 | 2019-08-09 | 8.179 | 58,982,643 | +232,156 | 0.40% | 482,418,301 |
| 2019-08-12 | 2019-08-08 | 8.214 | 58,750,487 | +92,747 | 0.40% | 482,564,264 |
| 2019-08-09 | 2019-08-07 | 8.214 | 58,657,740 | +320,651 | 0.40% | 481,802,459 |
| 2019-08-08 | 2019-08-06 | 8.214 | 58,337,089 | +553,381 | 0.40% | 479,168,699 |
| 2019-08-07 | 2019-08-05 | 8.336 | 57,783,708 | +1,928,503 | 0.39% | 481,662,248 |
| 2019-08-06 | 2019-08-02 | 8.544 | 55,855,205 | +2,370,289 | 0.38% | 477,250,981 |
| 2019-08-05 | 2019-08-01 | 8.788 | 53,484,916 | +550,163 | 0.36% | 470,028,707 |
| 2019-08-02 | 2019-07-31 | 8.805 | 52,934,753 | +622,913 | 0.36% | 466,115,017 |
| 2019-08-01 | 2019-07-30 | 8.858 | 52,311,840 | -33,903 | 0.36% | 463,360,988 |
| 2019-07-31 | 2019-07-29 | 8.875 | 52,345,743 | +1,460,743 | 0.36% | 464,572,215 |
| 2019-07-30 | 2019-07-26 | 8.962 | 50,885,000 | -29,106 | 0.35% | 456,035,546 |
| 2019-07-29 | 2019-07-25 | 8.979 | 50,914,106 | +65,509 | 0.35% | 457,182,409 |
| 2019-07-26 | 2019-07-24 | 8.962 | 50,848,597 | +279,277 | 0.35% | 455,709,299 |
| 2019-07-25 | 2019-07-23 | 8.979 | 50,569,320 | +314,904 | 0.34% | 454,086,408 |
| 2019-07-24 | 2019-07-22 | 8.979 | 50,254,416 | +44,708 | 0.34% | 451,258,733 |
| 2019-07-23 | 2019-07-19 | 9.101 | 50,209,708 | -166,647 | 0.34% | 456,973,559 |
| 2019-07-22 | 2019-07-18 | 8.927 | 50,376,355 | +333,868 | 0.34% | 449,723,719 |
| 2019-07-19 | 2019-07-17 | 8.979 | 50,042,487 | +65,509 | 0.34% | 449,355,720 |
| 2019-07-18 | 2019-07-16 | 9.032 | 49,976,978 | +159,751 | 0.34% | 451,376,596 |
| 2019-07-17 | 2019-07-15 | 9.049 | 49,817,227 | +284,825 | 0.34% | 450,800,699 |
| 2019-07-16 | 2019-07-12 | 9.049 | 49,532,402 | +361,681 | 0.34% | 448,223,291 |
| 2019-07-15 | 2019-07-11 | 9.032 | 49,170,721 | +373,748 | 0.34% | 444,094,732 |
| 2019-07-12 | 2019-07-10 | 8.875 | 48,796,973 | +917,130 | 0.33% | 433,076,627 |
| 2019-07-11 | 2019-07-09 | 8.910 | 47,879,843 | +282,725 | 0.33% | 426,603,453 |
| 2019-07-10 | 2019-07-08 | 8.997 | 47,597,118 | +481,551 | 0.32% | 428,225,857 |
| 2019-07-09 | 2019-07-05 | 9.119 | 47,115,567 | +45,971 | 0.32% | 429,632,767 |
| 2019-07-08 | 2019-07-04 | 9.119 | 47,069,596 | -33,260 | 0.32% | 429,213,571 |
| 2019-07-05 | 2019-07-03 | 9.171 | 47,102,856 | +529,821 | 0.32% | 431,975,925 |
| 2019-07-04 | 2019-07-02 | 9.293 | 46,573,035 | +52,867 | 0.32% | 432,790,266 |
| 2019-07-03 | 2019-06-28 | 9.241 | 46,520,168 | +145,960 | 0.32% | 429,870,342 |
| 2019-07-02 | 2019-06-27 | 9.310 | 46,374,208 | -132,743 | 0.32% | 431,749,631 |
| 2019-06-28 | 2019-06-26 | 9.223 | 46,506,951 | +267,784 | 0.32% | 428,938,891 |
| 2019-06-27 | 2019-06-25 | 9.223 | 46,239,167 | -116,423 | 0.32% | 426,469,089 |
| 2019-06-26 | 2019-06-24 | 9.258 | 46,355,590 | +205,722 | 0.32% | 429,156,241 |
| 2019-06-25 | 2019-06-21 | 9.293 | 46,149,868 | +439,028 | 0.31% | 428,857,893 |
| 2019-06-24 | 2019-06-20 | 9.223 | 45,710,840 | +67,923 | 0.31% | 421,596,269 |
| 2019-06-21 | 2019-06-19 | 9.119 | 45,642,917 | +67,808 | 0.31% | 416,204,112 |
| 2019-06-20 | 2019-06-18 | 8.858 | 45,575,109 | +436,843 | 0.31% | 403,689,251 |
| 2019-06-19 | 2019-06-17 | 8.823 | 45,138,266 | +413,744 | 0.31% | 398,248,839 |
| 2019-06-18 | 2019-06-14 | 8.858 | 44,724,522 | +113,779 | 0.31% | 396,155,033 |
| 2019-06-17 | 2019-06-13 | 8.805 | 44,610,743 | +1,249,607 | 0.30% | 392,818,254 |
| 2019-06-14 | 2019-06-12 | 8.910 | 43,361,136 | +587,285 | 0.30% | 386,342,335 |
| 2019-06-13 | 2019-06-11 | 9.101 | 42,773,851 | +226,409 | 0.29% | 389,297,602 |
| 2019-06-12 | 2019-06-10 | 9.049 | 42,547,442 | +49,420 | 0.29% | 385,015,741 |
| 2019-06-11 | 2019-06-06 | 8.875 | 42,498,022 | +1,329,724 | 0.29% | 377,172,986 |
| 2019-06-10 | 2019-06-05 | 8.962 | 41,168,298 | -49,419 | 0.28% | 368,953,665 |
| 2019-06-06 | 2019-06-04 | 8.979 | 41,217,717 | +312,376 | 0.28% | 370,113,837 |
| 2019-06-05 | 2019-06-03 | 9.049 | 40,905,341 | +388,459 | 0.28% | 370,156,217 |
| 2019-06-04 | 2019-05-31 | 9.084 | 40,516,882 | +1,492,348 | 0.28% | 368,051,174 |
| 2019-06-03 | 2019-05-30 | 10.306 | 39,024,534 | +1,574,810 | 0.27% | 402,168,713 |
| 2019-05-31 | 2019-05-29 | 10.250 | 37,449,724 | +3,153,262 | 0.26% | 383,875,606 |
| 2019-05-30 | 2019-05-28 | 10.306 | 34,296,462 | +1,086,558 | 0.25% | 353,443,400 |
| 2019-05-29 | 2019-05-27 | 10.324 | 33,209,904 | +431,684 | 0.24% | 342,855,902 |
| 2019-05-28 | 2019-05-24 | 10.324 | 32,778,220 | +224,279 | 0.24% | 338,399,237 |
| 2019-05-27 | 2019-05-23 | 10.306 | 32,553,941 | +620,579 | 0.23% | 335,485,788 |
| 2019-05-24 | 2019-05-22 | 10.471 | 31,933,362 | +955,910 | 0.23% | 334,369,914 |
| 2019-05-23 | 2019-05-21 | 10.526 | 30,977,452 | +242,788 | 0.22% | 326,067,872 |
| 2019-05-22 | 2019-05-20 | 10.581 | 30,734,664 | -45,400 | 0.22% | 325,206,073 |
| 2019-05-21 | 2019-05-17 | 10.397 | 30,780,064 | +221,013 | 0.22% | 320,032,176 |
| 2019-05-20 | 2019-05-16 | 10.452 | 30,559,051 | +447,674 | 0.22% | 319,418,322 |
| 2019-05-17 | 2019-05-15 | 10.306 | 30,111,377 | +587,264 | 0.22% | 310,313,859 |
| 2019-05-16 | 2019-05-14 | 10.342 | 29,524,113 | +759,393 | 0.21% | 305,346,501 |
| 2019-05-15 | 2019-05-10 | 10.544 | 28,764,720 | +549,811 | 0.21% | 303,305,117 |
| 2019-05-14 | 2019-05-09 | 10.581 | 28,214,909 | +137,181 | 0.20% | 298,544,333 |
| 2019-05-10 | 2019-05-08 | 10.599 | 28,077,728 | +636,910 | 0.20% | 297,608,595 |
| 2019-05-09 | 2019-05-07 | 10.783 | 27,440,818 | +861,190 | 0.20% | 295,898,558 |
| 2019-05-08 | 2019-05-06 | 10.802 | 26,579,628 | +13,064 | 0.19% | 287,100,480 |
| 2019-05-07 | 2019-05-03 | 11.004 | 26,566,564 | +348,722 | 0.19% | 292,327,656 |
| 2019-05-06 | 2019-05-02 | 11.022 | 26,217,842 | +350,180 | 0.19% | 288,972,082 |
| 2019-05-03 | 2019-04-30 | 11.077 | 25,867,662 | +1,089 | 0.19% | 286,537,973 |
| 2019-05-02 | 2019-04-29 | 11.022 | 25,866,573 | +522,593 | 0.19% | 285,100,408 |
| 2019-04-30 | 2019-04-26 | 10.985 | 25,343,980 | +1,749,488 | 0.18% | 278,409,272 |
| 2019-04-29 | 2019-04-25 | 11.040 | 23,594,492 | +497,553 | 0.17% | 260,491,045 |
| 2019-04-26 | 2019-04-24 | 11.040 | 23,096,939 | +1,273,820 | 0.17% | 254,997,894 |
| 2019-04-25 | 2019-04-23 | 11.187 | 21,823,119 | +1,064,021 | 0.16% | 244,141,612 |
| 2019-04-24 | 2019-04-18 | 11.224 | 20,759,098 | +677,193 | 0.15% | 233,000,785 |
| 2019-04-23 | 2019-04-17 | 11.316 | 20,081,905 | +475,777 | 0.14% | 227,244,465 |
| 2019-04-18 | 2019-04-16 | 11.279 | 19,606,128 | +741,429 | 0.14% | 221,140,302 |
| 2019-04-17 | 2019-04-15 | 11.298 | 18,864,699 | +2,213,583 | 0.14% | 213,124,163 |
| 2019-04-16 | 2019-04-12 | 11.444 | 16,651,116 | +259,119 | 0.12% | 190,563,222 |
| 2019-04-15 | 2019-04-11 | 11.444 | 16,391,997 | +285,249 | 0.12% | 187,597,742 |
| 2019-04-12 | 2019-04-10 | 11.481 | 16,106,748 | +815,027 | 0.12% | 184,924,978 |
| 2019-04-11 | 2019-04-09 | 11.591 | 15,291,721 | +492,108 | 0.11% | 177,252,928 |
| 2019-04-10 | 2019-04-08 | 11.647 | 14,799,613 | +614,591 | 0.11% | 172,364,296 |
| 2019-04-09 | 2019-04-04 | 11.610 | 14,185,022 | +477,955 | 0.10% | 164,685,281 |
| 2019-04-08 | 2019-04-03 | 11.665 | 13,707,067 | +710,944 | 0.10% | 159,891,713 |
| 2019-04-04 | 2019-04-02 | 11.628 | 12,996,123 | +308,112 | 0.09% | 151,121,139 |
| 2019-04-03 | 2019-04-01 | 11.536 | 12,688,011 | +486,665 | 0.09% | 146,372,970 |
| 2019-04-02 | 2019-03-29 | 11.371 | 12,201,346 | +1,481,769 | 0.09% | 138,741,404 |
| 2019-04-01 | 2019-03-28 | 11.536 | 10,719,577 | +362,004 | 0.08% | 123,664,483 |
| 2019-03-29 | 2019-03-27 | 11.573 | 10,357,573 | +477,955 | 0.07% | 119,868,825 |
| 2019-03-28 | 2019-03-26 | 11.591 | 9,879,618 | +535,658 | 0.07% | 114,518,910 |
| 2019-03-27 | 2019-03-25 | 11.555 | 9,343,960 | +977,684 | 0.07% | 107,966,571 |
| 2019-03-26 | 2019-03-22 | 11.959 | 8,366,276 | +472,511 | 0.06% | 100,050,870 |
| 2019-03-25 | 2019-03-21 | 12.087 | 7,893,765 | +162,222 | 0.06% | 95,415,247 |
| 2019-03-22 | 2019-03-20 | 12.143 | 7,731,543 | +590,094 | 0.06% | 93,880,486 |
| 2019-03-21 | 2019-03-19 | 12.363 | 7,141,449 | +253,676 | 0.05% | 88,289,508 |
| 2019-03-20 | 2019-03-18 | 12.326 | 6,887,773 | -236,269 | 0.05% | 84,900,264 |
| 2019-03-19 | 2019-03-15 | 12.271 | 7,124,042 | -149,157 | 0.05% | 87,419,965 |
| 2019-03-18 | 2019-03-14 | 12.106 | 7,273,199 | +19,030 | 0.05% | 88,047,814 |
| 2019-03-15 | 2019-03-13 | 12.087 | 7,254,169 | -60,425 | 0.05% | 87,684,182 |
| 2019-03-14 | 2019-03-12 | 12.106 | 7,314,594 | +117,583 | 0.05% | 88,548,933 |
| 2019-03-13 | 2019-03-11 | 11.867 | 7,197,011 | +97,333 | 0.05% | 85,406,786 |
| 2019-03-12 | 2019-03-08 | 11.830 | 7,099,678 | +428,962 | 0.05% | 83,990,896 |
| 2019-03-11 | 2019-03-07 | 12.198 | 6,670,716 | +8,710 | 0.05% | 81,366,985 |
| 2019-03-08 | 2019-03-06 | 12.271 | 6,662,006 | +356,016 | 0.05% | 81,750,266 |
| 2019-03-06 | 2019-03-04 | 12.436 | 6,305,990 | +40,284 | 0.05% | 78,424,118 |
| 2019-03-05 | 2019-03-01 | 12.510 | 6,265,706 | -276,104 | 0.05% | 78,383,530 |
| 2019-03-04 | 2019-02-28 | 12.455 | 6,541,810 | +8,710 | 0.05% | 81,477,053 |
| 2019-03-01 | 2019-02-27 | 12.436 | 6,533,100 | +37,779 | 0.05% | 81,248,559 |
| 2019-02-28 | 2019-02-26 | 12.436 | 6,495,321 | +29,396 | 0.05% | 80,778,723 |
| 2019-02-27 | 2019-02-25 | 12.528 | 6,465,925 | -254,764 | 0.05% | 81,007,034 |
| 2019-02-26 | 2019-02-22 | 12.528 | 6,720,689 | -1,415 | 0.05% | 84,198,793 |
| 2019-02-25 | 2019-02-21 | 12.510 | 6,722,104 | -42,461 | 0.05% | 84,093,036 |
| 2019-02-22 | 2019-02-20 | 12.436 | 6,764,565 | -33,074 | 0.05% | 84,127,162 |
| 2019-02-21 | 2019-02-19 | 12.400 | 6,797,639 | -111,051 | 0.05% | 84,288,740 |
| 2019-02-20 | 2019-02-18 | 12.345 | 6,908,690 | -427,438 | 0.05% | 85,285,004 |
| 2019-02-19 | 2019-02-15 | 11.959 | 7,336,128 | +109,963 | 0.05% | 87,731,506 |
| 2019-02-18 | 2019-02-14 | 12.198 | 7,226,165 | -53,830 | 0.05% | 88,142,152 |
| 2019-02-15 | 2019-02-13 | 12.271 | 7,279,995 | -297,224 | 0.05% | 89,333,683 |
| 2019-02-14 | 2019-02-12 | 11.977 | 7,577,219 | -3,267 | 0.05% | 90,753,865 |
| 2019-02-13 | 2019-02-11 | 11.977 | 7,580,486 | -13,718 | 0.05% | 90,792,994 |
| 2019-02-12 | 2019-02-08 | 12.051 | 7,594,204 | +119,761 | 0.05% | 91,515,318 |
| 2019-02-11 | 2019-02-04 | 12.051 | 7,474,443 | -202,368 | 0.05% | 90,072,117 |
| 2019-02-08 | 2019-01-31 | 12.069 | 7,676,811 | -77,301 | 0.06% | 92,651,811 |
| 2019-02-01 | 2019-01-30 | 12.087 | 7,754,112 | -610,018 | 0.06% | 93,727,203 |
| 2019-01-31 | 2019-01-29 | 11.794 | 8,364,130 | +34,295 | 0.06% | 98,642,370 |
| 2019-01-30 | 2019-01-28 | 11.775 | 8,329,835 | -247,143 | 0.06% | 98,084,893 |
| 2019-01-29 | 2019-01-25 | 11.573 | 8,576,978 | -146,979 | 0.06% | 99,261,890 |
| 2019-01-28 | 2019-01-24 | 11.481 | 8,723,957 | -104,519 | 0.06% | 100,161,594 |
| 2019-01-25 | 2019-01-23 | 11.242 | 8,828,476 | +62,058 | 0.06% | 99,253,278 |
| 2019-01-24 | 2019-01-22 | 11.353 | 8,766,418 | -33,750 | 0.06% | 99,521,828 |
| 2019-01-23 | 2019-01-21 | 11.481 | 8,800,168 | -165,488 | 0.06% | 101,036,589 |
| 2019-01-22 | 2019-01-18 | 11.316 | 8,965,656 | +10,234 | 0.06% | 101,454,304 |
| 2019-01-21 | 2019-01-17 | 11.316 | 8,955,422 | -70,768 | 0.06% | 101,338,498 |
| 2019-01-18 | 2019-01-16 | 11.371 | 9,026,190 | -164,399 | 0.06% | 102,636,732 |
| 2019-01-17 | 2019-01-15 | 11.224 | 9,190,589 | -122,937 | 0.07% | 103,155,467 |
| 2019-01-16 | 2019-01-14 | 11.095 | 9,313,526 | -25,041 | 0.07% | 103,337,694 |
| 2019-01-15 | 2019-01-11 | 11.279 | 9,338,567 | -138,269 | 0.07% | 105,331,024 |
| 2019-01-14 | 2019-01-10 | 11.187 | 9,476,836 | -335,330 | 0.07% | 106,020,135 |
| 2019-01-11 | 2019-01-09 | 11.040 | 9,812,166 | -590,639 | 0.07% | 108,329,578 |
| 2019-01-10 | 2019-01-08 | 10.563 | 10,402,805 | -161,133 | 0.07% | 109,881,859 |
| 2019-01-09 | 2019-01-07 | 10.544 | 10,563,938 | +212,303 | 0.08% | 111,389,802 |
| 2019-01-08 | 2019-01-04 | 10.361 | 10,351,635 | -391,944 | 0.07% | 107,249,617 |
| 2019-01-07 | 2019-01-03 | 10.177 | 10,743,579 | +60,642 | 0.08% | 109,336,821 |
| 2019-01-04 | 2019-01-02 | 9.993 | 10,682,937 | +574,852 | 0.08% | 106,757,221 |
| 2019-01-03 | 2018-12-31 | 10.269 | 10,108,085 | +1,714,127 | 0.07% | 103,797,857 |
| 2019-01-02 | 2018-12-27 | 10.471 | 8,393,958 | +1,241,158 | 0.06% | 87,891,999 |
| 2018-12-28 | 2018-12-24 | 10.985 | 7,152,800 | +1,443,445 | 0.05% | 78,575,103 |
| 2018-12-27 | 2018-12-20 | 11.132 | 5,709,355 | +297,225 | 0.04% | 63,557,582 |
| 2018-12-21 | 2018-12-19 | 11.187 | 5,412,130 | +1,111,599 | 0.04% | 60,547,080 |
| 2018-12-20 | 2018-12-18 | 11.738 | 4,300,531 | +87,099 | 0.03% | 50,481,312 |
| 2018-12-19 | 2018-12-17 | 11.867 | 4,213,432 | +8,492 | 0.03% | 50,000,713 |
| 2018-12-18 | 2018-12-14 | 11.904 | 4,204,940 | +22,972 | 0.03% | 50,054,428 |
| 2018-12-17 | 2018-12-13 | 12.014 | 4,181,968 | -28,696 | 0.03% | 50,241,911 |
| 2018-12-14 | 2018-12-12 | 11.794 | 4,210,664 | -2,559 | 0.03% | 49,658,467 |
| 2018-12-13 | 2018-12-11 | 11.647 | 4,213,223 | +197,061 | 0.03% | 49,069,474 |
| 2018-12-12 | 2018-12-10 | 11.757 | 4,016,162 | +87,099 | 0.03% | 47,217,054 |
| 2018-12-11 | 2018-12-07 | 11.775 | 3,929,063 | +166,577 | 0.03% | 46,265,229 |
| 2018-12-10 | 2018-12-06 | 12.069 | 3,762,486 | +312,140 | 0.03% | 45,409,629 |
| 2018-12-07 | 2018-12-05 | 12.345 | 3,450,346 | +23,952 | 0.02% | 42,593,136 |
| 2018-12-06 | 2018-12-04 | 12.547 | 3,426,394 | +146,980 | 0.02% | 42,989,827 |
| 2018-12-05 | 2018-12-03 | 12.694 | 3,279,414 | -583,127 | 0.02% | 41,627,659 |
| 2018-12-04 | 2018-11-30 | 12.216 | 3,862,541 | -197,714 | 0.03% | 47,184,835 |
| 2018-12-03 | 2018-11-29 | 12.106 | 4,060,255 | +102,341 | 0.03% | 49,152,591 |
| 2018-11-30 | 2018-11-28 | 12.124 | 3,957,914 | -66,422 | 0.03% | 47,986,379 |
| 2018-11-29 | 2018-11-27 | 11.885 | 4,024,336 | +74,034 | 0.03% | 47,830,642 |
| 2018-11-28 | 2018-11-26 | 11.940 | 3,950,302 | +107,784 | 0.03% | 47,168,422 |
| 2018-11-27 | 2018-11-23 | 11.922 | 3,842,518 | +93,632 | 0.03% | 45,810,845 |
| 2018-11-26 | 2018-11-22 | 12.032 | 3,748,886 | +36,472 | 0.03% | 45,107,757 |
| 2018-11-23 | 2018-11-21 | 12.106 | 3,712,414 | +145,891 | 0.03% | 44,941,701 |
| 2018-11-22 | 2018-11-20 | 12.271 | 3,566,523 | -66,413 | 0.03% | 43,765,227 |
| 2018-11-21 | 2018-11-19 | 12.436 | 3,632,936 | -56,723 | 0.03% | 45,180,820 |
| 2018-11-20 | 2018-11-16 | 12.271 | 3,689,659 | -51,062 | 0.03% | 45,276,244 |
| 2018-11-19 | 2018-11-15 | 12.087 | 3,740,721 | +20,546 | 0.03% | 45,215,663 |
| 2018-11-16 | 2018-11-14 | 11.959 | 3,720,175 | +285,248 | 0.03% | 44,488,939 |
| 2018-11-15 | 2018-11-13 | 12.234 | 3,434,927 | -35,928 | 0.02% | 42,024,198 |
| 2018-11-14 | 2018-11-12 | 12.198 | 3,470,855 | +62,058 | 0.02% | 42,336,236 |
| 2018-11-13 | 2018-11-09 | 12.326 | 3,408,797 | -177,355 | 0.02% | 42,017,611 |
| 2018-11-12 | 2018-11-08 | 12.510 | 3,586,152 | +63,147 | 0.03% | 44,862,503 |
| 2018-11-09 | 2018-11-07 | 12.418 | 3,523,005 | -1,206,319 | 0.03% | 43,748,952 |
| 2018-11-08 | 2018-11-06 | 12.455 | 4,729,324 | -205,771 | 0.03% | 58,902,870 |
| 2018-11-07 | 2018-11-05 | 12.234 | 4,935,095 | -204,356 | 0.04% | 60,377,822 |
| 2018-11-06 | 2018-11-02 | 12.106 | 5,139,451 | +973,003 | 0.04% | 62,217,111 |
| 2018-11-05 | 2018-11-01 | 11.738 | 4,166,448 | -35,928 | 0.03% | 48,907,394 |
| 2018-11-02 | 2018-10-31 | 11.683 | 4,202,376 | +811,108 | 0.03% | 49,097,538 |
| 2018-11-01 | 2018-10-30 | 12.014 | 3,391,268 | -327,029 | 0.02% | 40,742,489 |
| 2018-10-31 | 2018-10-29 | 11.775 | 3,718,297 | +411,215 | 0.03% | 43,783,432 |
| 2018-10-30 | 2018-10-26 | 11.738 | 3,307,082 | -87,099 | 0.02% | 38,819,820 |
| 2018-10-29 | 2018-10-25 | 11.647 | 3,394,181 | -32,662 | 0.02% | 39,530,467 |
| 2018-10-26 | 2018-10-24 | 11.830 | 3,426,843 | +70,224 | 0.02% | 40,540,376 |
| 2018-10-25 | 2018-10-23 | 11.702 | 3,356,619 | +152,967 | 0.02% | 39,277,983 |
| 2018-10-24 | 2018-10-22 | 12.106 | 3,203,652 | +76,974 | 0.02% | 38,782,736 |
| 2018-10-23 | 2018-10-19 | 11.940 | 3,126,678 | -39,195 | 0.02% | 37,333,973 |
| 2018-10-22 | 2018-10-18 | 11.940 | 3,165,873 | +818,729 | 0.02% | 37,801,979 |
| 2018-10-19 | 2018-10-16 | 12.473 | 2,347,144 | -70,768 | 0.02% | 29,276,368 |
| 2018-10-18 | 2018-10-15 | 12.400 | 2,417,912 | +60,023 | 0.02% | 29,981,403 |
| 2018-10-16 | 2018-10-12 | 12.510 | 2,357,889 | -97,878 | 0.02% | 29,497,021 |
| 2018-10-15 | 2018-10-11 | 12.345 | 2,455,767 | -5,242 | 0.02% | 30,315,457 |
| 2018-10-12 | 2018-10-10 | 12.510 | 2,461,009 | +197,061 | 0.02% | 30,787,045 |
| 2018-10-11 | 2018-10-09 | 12.639 | 2,263,948 | +340,774 | 0.02% | 28,612,946 |
| 2018-10-10 | 2018-10-08 | 12.785 | 1,923,174 | +523,682 | 0.01% | 24,588,697 |
| 2018-10-09 | 2018-10-05 | 13.392 | 1,399,492 | +226,239 | 0.01% | 18,741,556 |
| 2018-10-08 | 2018-10-04 | 13.337 | 1,173,253 | +742,518 | 0.01% | 15,647,177 |
| 2018-10-05 | 2018-10-03 | 13.998 | 430,735 | +126,075 | 0.00% | 6,029,382 |
| 2018-10-04 | 2018-10-02 | 14.016 | 304,660 | +279,805 | 0.00% | 4,270,195 |
| 2018-10-03 | 2018-09-28 | 14.402 | 24,855 | -89,929 | 0.00% | 357,962 |
| 2018-10-02 | 2018-09-27 | 14.126 | 114,784 | +67,501 | 0.00% | 1,621,494 |
| 2018-09-28 | 2018-09-26 | 14.218 | 47,283 | -68,928 | 0.00% | 672,285 |
| 2018-09-27 | 2018-09-24 | 13.888 | 116,211 | +18,509 | 0.00% | 1,613,900 |
| 2018-09-26 | 2018-09-21 | 14.053 | 97,702 | -11,758 | 0.00% | 1,373,006 |
| 2018-09-24 | 2018-09-20 | 14.273 | 109,460 | -126,294 | 0.00% | 1,562,371 |
| 2018-09-21 | 2018-09-19 | 14.347 | 235,754 | -156,313 | 0.00% | 3,382,344 |
| 2018-09-20 | 2018-09-18 | 13.943 | 392,067 | -14,154 | 0.00% | 5,466,505 |
| 2018-09-19 | 2018-09-17 | 13.888 | 406,221 | +17,420 | 0.00% | 5,641,465 |
| 2018-09-18 | 2018-09-14 | 13.851 | 388,801 | +332,064 | 0.00% | 5,385,257 |
| 2018-09-17 | 2018-09-13 | 14.108 | 56,737 | -375,055 | 0.00% | 800,452 |
| 2018-09-14 | 2018-09-12 | 13.814 | 431,792 | -69,135 | 0.00% | 5,964,858 |
| 2018-09-13 | 2018-09-11 | 13.777 | 500,927 | -70,709 | 0.00% | 6,901,499 |
| 2018-09-12 | 2018-09-10 | 13.667 | 571,636 | -31,137 | 0.00% | 7,812,683 |
| 2018-09-11 | 2018-09-07 | 13.539 | 602,773 | +56,995 | 0.00% | 8,160,729 |
| 2018-09-10 | 2018-09-06 | 13.630 | 545,778 | +148,068 | 0.00% | 7,439,224 |
| 2018-09-07 | 2018-09-05 | 13.667 | 397,710 | +178,552 | 0.00% | 5,435,596 |
| 2018-09-06 | 2018-09-04 | 14.163 | 219,158 | -100,054 | 0.00% | 3,103,983 |
| 2018-09-05 | 2018-09-03 | 14.126 | 319,212 | -22,864 | 0.00% | 4,509,343 |
| 2018-09-04 | 2018-08-31 | 14.840 | 342,076 | -9,798 | 0.00% | 5,076,309 |
| 2018-09-03 | 2018-08-30 | 14.783 | 351,874 | -277,951 | 0.00% | 5,201,855 |
| 2018-08-31 | 2018-08-29 | 14.934 | 629,825 | -68,549 | 0.00% | 9,405,651 |
| 2018-08-30 | 2018-08-28 | 14.896 | 698,374 | +624,958 | 0.01% | 10,403,075 |
| 2018-08-29 | 2018-08-27 | 14.859 | 73,416 | +37,127 | 0.00% | 1,090,853 |
| 2018-08-28 | 2018-08-24 | 14.144 | 36,289 | -77,258 | 0.00% | 513,265 |
| 2018-08-27 | 2018-08-23 | 13.975 | 113,547 | -44,130 | 0.00% | 1,586,766 |
| 2018-08-24 | 2018-08-22 | 14.050 | 157,677 | -263,655 | 0.00% | 2,215,325 |
| 2018-08-23 | 2018-08-21 | 13.862 | 421,332 | +65,929 | 0.00% | 5,840,371 |
| 2018-08-22 | 2018-08-20 | 13.768 | 355,403 | +277,644 | 0.00% | 4,893,061 |
| 2018-08-21 | 2018-08-17 | 13.561 | 77,759 | -27,647 | 0.00% | 1,054,470 |
| 2018-08-20 | 2018-08-16 | 13.523 | 105,406 | +104,209 | 0.00% | 1,425,420 |
| 2018-08-17 | 2018-08-15 | 13.786 | 1,197 | -84,562 | 0.00% | 16,502 |
| 2018-08-16 | 2018-08-14 | 13.880 | 85,759 | -78,104 | 0.00% | 1,190,377 |
| 2018-08-15 | 2018-08-13 | 13.692 | 163,863 | -136,854 | 0.00% | 2,243,679 |
| 2018-08-14 | 2018-08-10 | 13.899 | 300,717 | +136,642 | 0.00% | 4,179,756 |
| 2018-08-13 | 2018-08-09 | 14.219 | 164,075 | -55,295 | 0.00% | 2,332,989 |
| 2018-08-10 | 2018-08-08 | 14.294 | 219,370 | -84,538 | 0.00% | 3,135,735 |
| 2018-08-09 | 2018-08-07 | 14.181 | 303,908 | -188,215 | 0.00% | 4,309,848 |
| 2018-08-08 | 2018-08-06 | 13.824 | 492,123 | -27,647 | 0.00% | 6,803,141 |
| 2018-08-07 | 2018-08-03 | 13.805 | 519,770 | +18,077 | 0.00% | 7,175,559 |
| 2018-08-06 | 2018-08-02 | 13.880 | 501,693 | -533,915 | 0.00% | 6,963,745 |
| 2018-08-03 | 2018-08-01 | 14.275 | 1,035,608 | -432,469 | 0.01% | 14,783,785 |
| 2018-08-02 | 2018-07-31 | 14.238 | 1,468,077 | -714,580 | 0.01% | 20,902,257 |
| 2018-08-01 | 2018-07-30 | 14.125 | 2,182,657 | -106,124 | 0.02% | 30,830,027 |
| 2018-07-31 | 2018-07-27 | 14.125 | 2,288,781 | -150,253 | 0.02% | 32,329,029 |
| 2018-07-30 | 2018-07-26 | 13.956 | 2,439,034 | -63,802 | 0.02% | 34,038,486 |
| 2018-07-27 | 2018-07-25 | 13.843 | 2,502,836 | -161,950 | 0.02% | 34,646,446 |
| 2018-07-26 | 2018-07-24 | 13.561 | 2,664,786 | -128,348 | 0.02% | 36,136,500 |
| 2018-07-25 | 2018-07-23 | 13.429 | 2,793,134 | -40,620 | 0.02% | 37,509,257 |
| 2018-07-24 | 2018-07-20 | 13.448 | 2,833,754 | -722,688 | 0.02% | 38,108,045 |
| 2018-07-23 | 2018-07-19 | 13.222 | 3,556,442 | -12,761 | 0.03% | 47,023,996 |
| 2018-07-20 | 2018-07-18 | 13.222 | 3,569,203 | -312,203 | 0.03% | 47,192,725 |
| 2018-07-19 | 2018-07-17 | 13.260 | 3,881,406 | -159,504 | 0.03% | 51,466,741 |
| 2018-07-18 | 2018-07-16 | 13.316 | 4,040,910 | -63,802 | 0.03% | 53,809,743 |
| 2018-07-17 | 2018-07-13 | 13.260 | 4,104,712 | -79,728 | 0.03% | 54,427,738 |
| 2018-07-16 | 2018-07-12 | 13.185 | 4,184,440 | -176,518 | 0.03% | 55,170,109 |
| 2018-07-13 | 2018-07-11 | 13.222 | 4,360,958 | -35,091 | 0.03% | 57,661,470 |
| 2018-07-12 | 2018-07-10 | 13.335 | 4,396,049 | -70,182 | 0.03% | 58,621,542 |
| 2018-07-11 | 2018-07-09 | 13.222 | 4,466,231 | -222,549 | 0.03% | 59,053,411 |
| 2018-07-10 | 2018-07-06 | 12.940 | 4,688,780 | -430,024 | 0.03% | 60,673,182 |
| 2018-07-09 | 2018-07-05 | 12.808 | 5,118,804 | +45,086 | 0.04% | 65,563,796 |
| 2018-07-06 | 2018-07-04 | 12.846 | 5,073,718 | +14,249 | 0.04% | 65,177,171 |
| 2018-07-05 | 2018-07-03 | 12.978 | 5,059,469 | +45,725 | 0.04% | 65,660,247 |
| 2018-07-04 | 2018-06-29 | 13.185 | 5,013,744 | +80,816 | 0.04% | 66,104,139 |
| 2018-07-03 | 2018-06-28 | 13.128 | 4,932,928 | -733,614 | 0.04% | 64,760,274 |
| 2018-06-29 | 2018-06-27 | 12.884 | 5,666,542 | +240,020 | 0.04% | 73,005,766 |
| 2018-06-28 | 2018-06-26 | 12.978 | 5,426,522 | -77,838 | 0.04% | 70,423,748 |
| 2018-06-27 | 2018-06-25 | 13.109 | 5,504,360 | +63,802 | 0.04% | 72,158,598 |
| 2018-06-26 | 2018-06-22 | 13.260 | 5,440,558 | +172,265 | 0.04% | 72,140,814 |
| 2018-06-25 | 2018-06-21 | 13.354 | 5,268,293 | -259,343 | 0.04% | 70,352,049 |
| 2018-06-22 | 2018-06-20 | 13.486 | 5,527,636 | -111,654 | 0.04% | 74,543,035 |
| 2018-06-21 | 2018-06-19 | 13.147 | 5,639,290 | -305,716 | 0.04% | 74,139,574 |
| 2018-06-20 | 2018-06-15 | 13.542 | 5,945,006 | +222,242 | 0.04% | 80,506,931 |
| 2018-06-19 | 2018-06-14 | 13.692 | 5,722,764 | +388,025 | 0.04% | 78,358,424 |
| 2018-06-15 | 2018-06-13 | 13.993 | 5,334,739 | +15,281 | 0.04% | 74,650,821 |
| 2018-06-14 | 2018-06-12 | 14.163 | 5,319,458 | -182,154 | 0.04% | 75,337,437 |
| 2018-06-13 | 2018-06-11 | 13.956 | 5,501,612 | +9,571 | 0.04% | 76,778,981 |
| 2018-06-12 | 2018-06-08 | 14.050 | 5,492,041 | +176,199 | 0.04% | 77,161,889 |
| 2018-06-11 | 2018-06-07 | 14.332 | 5,315,842 | -130,794 | 0.04% | 76,186,060 |
| 2018-06-08 | 2018-06-06 | 14.200 | 5,446,636 | -98,255 | 0.04% | 77,343,493 |
| 2018-06-07 | 2018-06-05 | 14.275 | 5,544,891 | +401,739 | 0.04% | 79,155,896 |
| 2018-06-06 | 2018-06-04 | 14.652 | 5,143,152 | -602,289 | 0.04% | 75,355,559 |
| 2018-06-05 | 2018-06-01 | 14.464 | 5,745,441 | -22,330 | 0.04% | 83,099,457 |
| 2018-06-04 | 2018-05-31 | 14.426 | 5,767,771 | -702,883 | 0.04% | 83,205,465 |
| 2018-06-01 | 2018-05-30 | 13.598 | 6,470,654 | -104,210 | 0.05% | 87,990,332 |
| 2018-05-31 | 2018-05-29 | 13.636 | 6,574,864 | +32,225 | 0.05% | 89,654,741 |
| 2018-05-30 | 2018-05-28 | 13.805 | 6,542,639 | +205,017 | 0.05% | 90,322,822 |
| 2018-05-29 | 2018-05-25 | 13.768 | 6,337,622 | +555,368 | 0.05% | 87,254,110 |
| 2018-05-28 | 2018-05-24 | 15.826 | 5,782,254 | +1,189,903 | 0.04% | 91,510,565 |
| 2018-05-25 | 2018-05-23 | 15.445 | 4,592,351 | +3,161,227 | 0.03% | 70,928,841 |
| 2018-05-24 | 2018-05-21 | 16.448 | 1,431,124 | +407,211 | 0.01% | 23,539,009 |
| 2018-05-23 | 2018-05-18 | 16.468 | 1,023,913 | +106,588 | 0.01% | 16,861,775 |
| 2018-05-21 | 2018-05-17 | 16.087 | 917,325 | +61,720 | 0.01% | 14,756,884 |
| 2018-05-18 | 2018-05-16 | 16.147 | 855,605 | +167,710 | 0.01% | 13,815,489 |
| 2018-05-17 | 2018-05-15 | 16.247 | 687,895 | +144,490 | 0.01% | 11,176,459 |
| 2018-05-16 | 2018-05-14 | 16.488 | 543,405 | -600,595 | 0.00% | 8,959,680 |
| 2018-05-15 | 2018-05-11 | 16.308 | 1,144,000 | +522,962 | 0.01% | 18,655,790 |
| 2018-05-14 | 2018-05-10 | 16.047 | 621,038 | +400,755 | 0.00% | 9,965,641 |
| 2018-05-11 | 2018-05-09 | 15.806 | 220,283 | +88,841 | 0.00% | 3,481,804 |
| 2018-05-10 | 2018-05-08 | 15.465 | 131,442 | +121,295 | 0.00% | 2,032,758 |
| 2018-05-09 | 2018-05-07 | 15.365 | 10,147 | -150,660 | 0.00% | 155,906 |
| 2018-05-08 | 2018-05-04 | 15.184 | 160,807 | +9,971 | 0.00% | 2,441,731 |
| 2018-05-07 | 2018-05-03 | 15.405 | 150,836 | -10,968 | 0.00% | 2,323,610 |
| 2018-05-04 | 2018-05-02 | 15.425 | 161,804 | -135,205 | 0.00% | 2,495,817 |
| 2018-05-03 | 2018-04-30 | 15.385 | 297,009 | +246,804 | 0.00% | 4,569,430 |
| 2018-05-02 | 2018-04-27 | 15.425 | 50,205 | -466,108 | 0.00% | 774,409 |
| 2018-04-30 | 2018-04-26 | 14.763 | 516,313 | +329,637 | 0.00% | 7,622,333 |
| 2018-04-27 | 2018-04-25 | 15.004 | 186,676 | -129,352 | 0.00% | 2,800,833 |
| 2018-04-26 | 2018-04-24 | 15.244 | 316,028 | -366,201 | 0.00% | 4,817,661 |
| 2018-04-25 | 2018-04-23 | 14.903 | 682,229 | +183,165 | 0.01% | 10,167,544 |
| 2018-04-24 | 2018-04-20 | 15.044 | 499,064 | +186,555 | 0.00% | 7,507,832 |
| 2018-04-23 | 2018-04-19 | 15.445 | 312,509 | +114,216 | 0.00% | 4,826,700 |
| 2018-04-20 | 2018-04-18 | 15.044 | 198,293 | +41,579 | 0.00% | 2,983,086 |
| 2018-04-19 | 2018-04-17 | 14.763 | 156,714 | -68,400 | 0.00% | 2,313,570 |
| 2018-04-18 | 2018-04-16 | 14.683 | 225,114 | -48,359 | 0.00% | 3,305,298 |
| 2018-04-17 | 2018-04-13 | 14.843 | 273,473 | +179,391 | 0.00% | 4,059,226 |
| 2018-04-16 | 2018-04-12 | 14.903 | 94,082 | -202,967 | 0.00% | 1,402,143 |
| 2018-04-13 | 2018-04-11 | 14.843 | 297,049 | -38,573 | 0.00% | 4,409,170 |
| 2018-04-12 | 2018-04-10 | 14.803 | 335,622 | +248,698 | 0.00% | 4,968,255 |
| 2018-04-11 | 2018-04-09 | 14.582 | 86,924 | -294,901 | 0.00% | 1,267,568 |
| 2018-04-10 | 2018-04-06 | 14.442 | 381,825 | -94,574 | 0.00% | 5,514,345 |
| 2018-04-09 | 2018-04-04 | 14.081 | 476,399 | +306,585 | 0.00% | 6,708,185 |
| 2018-04-06 | 2018-04-03 | 14.322 | 169,814 | -2,231,041 | 0.00% | 2,432,029 |
| 2018-04-04 | 2018-03-29 | 13.820 | 2,400,855 | -374,491 | 0.02% | 33,180,446 |
| 2018-04-03 | 2018-03-28 | 13.539 | 2,775,346 | +2,676,021 | 0.02% | 37,576,643 |
| 2018-03-29 | 2018-03-27 | 13.800 | 99,325 | +59,677 | 0.00% | 1,370,705 |
| 2018-03-28 | 2018-03-26 | 13.900 | 39,648 | +20,135 | 0.00% | 551,127 |
| 2018-03-27 | 2018-03-23 | 13.219 | 19,513 | +8,027 | 0.00% | 257,933 |
| 2018-03-26 | 2018-03-22 | 13.519 | 11,486 | -376,301 | 0.00% | 155,284 |
| 2018-03-23 | 2018-03-21 | 13.519 | 387,787 | +24,678 | 0.00% | 5,242,642 |
| 2018-03-22 | 2018-03-20 | 13.219 | 363,109 | -210,090 | 0.00% | 4,799,760 |
| 2018-03-21 | 2018-03-19 | 13.058 | 573,199 | +28,801 | 0.00% | 7,484,857 |
| 2018-03-20 | 2018-03-16 | 12.958 | 544,398 | +37,291 | 0.00% | 7,054,173 |
| 2018-03-19 | 2018-03-15 | 12.978 | 507,107 | +26,987 | 0.00% | 6,581,137 |
| 2018-03-15 | 2018-03-13 | 12.857 | 480,120 | -21,936 | 0.00% | 6,173,122 |
| 2018-03-14 | 2018-03-12 | 12.958 | 502,056 | -248,474 | 0.00% | 6,505,516 |
| 2018-03-13 | 2018-03-09 | 12.837 | 750,530 | -169,803 | 0.01% | 9,634,853 |
| 2018-03-12 | 2018-03-08 | 12.837 | 920,333 | -427,751 | 0.01% | 11,814,682 |
| 2018-03-09 | 2018-03-07 | 12.396 | 1,348,084 | +392,354 | 0.01% | 16,711,002 |
| 2018-03-08 | 2018-03-06 | 12.537 | 955,730 | -136,244 | 0.01% | 11,981,531 |
| 2018-03-07 | 2018-03-05 | 12.296 | 1,091,974 | -6,980 | 0.01% | 13,426,717 |
| 2018-03-06 | 2018-03-02 | 12.416 | 1,098,954 | +121,645 | 0.01% | 13,644,802 |
| 2018-03-05 | 2018-03-01 | 12.597 | 977,309 | +401,825 | 0.01% | 12,310,866 |
| 2018-03-02 | 2018-02-28 | 12.637 | 575,484 | +466,637 | 0.00% | 7,272,285 |
| 2018-03-01 | 2018-02-27 | 13.038 | 108,847 | +46,514 | 0.00% | 1,419,145 |
| 2018-02-28 | 2018-02-26 | 13.178 | 62,333 | +47,262 | 0.00% | 821,449 |
| 2018-02-27 | 2018-02-23 | 12.978 | 15,071 | -141,813 | 0.00% | 195,589 |
| 2018-02-26 | 2018-02-22 | 12.597 | 156,884 | +145,575 | 0.00% | 1,976,220 |
| 2018-02-23 | 2018-02-21 | 12.878 | 11,309 | -596,857 | 0.00% | 145,632 |
| 2018-02-22 | 2018-02-20 | 12.416 | 608,166 | +197,523 | 0.00% | 7,551,094 |
| 2018-02-21 | 2018-02-15 | 12.577 | 410,643 | +194,414 | 0.00% | 5,164,509 |
| 2018-02-20 | 2018-02-13 | 12.015 | 216,229 | +168,507 | 0.00% | 2,597,992 |
| 2018-02-14 | 2018-02-12 | 12.155 | 47,722 | -164,519 | 0.00% | 580,081 |
| 2018-02-13 | 2018-02-09 | 12.196 | 212,241 | -208,792 | 0.00% | 2,588,391 |
| 2018-02-12 | 2018-02-08 | 12.537 | 421,033 | +271,208 | 0.00% | 5,278,290 |
| 2018-02-09 | 2018-02-07 | 12.817 | 149,825 | +137,199 | 0.00% | 1,920,358 |
| 2018-02-08 | 2018-02-06 | 12.938 | 12,626 | -2,782,380 | 0.00% | 163,351 |
| 2018-02-07 | 2018-02-05 | 13.560 | 2,795,006 | +652,439 | 0.02% | 37,898,891 |
| 2018-02-06 | 2018-02-02 | 13.981 | 2,142,567 | -940,968 | 0.02% | 29,954,650 |
| 2018-02-05 | 2018-02-01 | 13.459 | 3,083,535 | -505,024 | 0.02% | 41,501,947 |
| 2018-02-02 | 2018-01-31 | 13.560 | 3,588,559 | -457,799 | 0.03% | 48,659,075 |
| 2018-02-01 | 2018-01-30 | 13.740 | 4,046,358 | -1,078,502 | 0.03% | 55,597,075 |
| 2018-01-31 | 2018-01-29 | 14.041 | 5,124,860 | -1,148,743 | 0.04% | 71,957,673 |
| 2018-01-30 | 2018-01-26 | 13.941 | 6,273,603 | -306,398 | 0.05% | 87,457,872 |
| 2018-01-29 | 2018-01-25 | 14.001 | 6,580,001 | -1,664,045 | 0.05% | 92,125,201 |
| 2018-01-26 | 2018-01-24 | 13.740 | 8,244,046 | -2,173,399 | 0.06% | 113,273,428 |
| 2018-01-25 | 2018-01-23 | 13.138 | 10,417,445 | -412,981 | 0.08% | 136,867,263 |
| 2018-01-24 | 2018-01-22 | 13.058 | 10,830,426 | -461,851 | 0.09% | 141,424,156 |
| 2018-01-23 | 2018-01-19 | 13.098 | 11,292,277 | -635,543 | 0.09% | 147,908,036 |
| 2018-01-22 | 2018-01-18 | 12.978 | 11,927,820 | -1,262,496 | 0.09% | 154,796,959 |
| 2018-01-19 | 2018-01-17 | 12.918 | 13,190,316 | -78,570 | 0.10% | 170,387,658 |
| 2018-01-18 | 2018-01-16 | 13.078 | 13,268,886 | -611,744 | 0.10% | 173,531,821 |
| 2018-01-17 | 2018-01-15 | 12.978 | 13,880,630 | -376,792 | 0.11% | 180,140,152 |
| 2018-01-16 | 2018-01-12 | 13.058 | 14,257,422 | -1,548,346 | 0.11% | 186,174,013 |
| 2018-01-15 | 2018-01-11 | 12.817 | 15,805,768 | -604,135 | 0.12% | 202,587,912 |
| 2018-01-12 | 2018-01-10 | 12.817 | 16,409,903 | -792,484 | 0.13% | 210,331,316 |
| 2018-01-11 | 2018-01-09 | 12.657 | 17,202,387 | -713,814 | 0.14% | 217,728,429 |
| 2018-01-10 | 2018-01-08 | 12.496 | 17,916,201 | +327,305 | 0.14% | 223,888,115 |
| 2018-01-09 | 2018-01-05 | 12.496 | 17,588,896 | -454,772 | 0.14% | 219,797,979 |
| 2018-01-08 | 2018-01-04 | 12.316 | 18,043,668 | -2,258,999 | 0.14% | 222,223,644 |
| 2018-01-05 | 2018-01-03 | 11.834 | 20,302,667 | -697,462 | 0.16% | 240,271,450 |
| 2018-01-04 | 2018-01-02 | 11.855 | 21,000,129 | -1,739,546 | 0.17% | 248,946,778 |
| 2018-01-03 | 2017-12-29 | 11.493 | 22,739,675 | -63,813 | 0.18% | 261,358,086 |
| 2018-01-02 | 2017-12-28 | 11.493 | 22,803,488 | -268,217 | 0.18% | 262,091,520 |
| 2017-12-29 | 2017-12-27 | 11.574 | 23,071,705 | -226,089 | 0.18% | 267,025,397 |
| 2017-12-28 | 2017-12-22 | 11.554 | 23,297,794 | -243,788 | 0.18% | 269,174,770 |
| 2017-12-27 | 2017-12-21 | 11.453 | 23,541,582 | -624,575 | 0.19% | 269,630,377 |
| 2017-12-22 | 2017-12-20 | 11.253 | 24,166,157 | -108,483 | 0.19% | 271,936,510 |
| 2017-12-21 | 2017-12-19 | 11.193 | 24,274,640 | -193,036 | 0.19% | 271,696,512 |
| 2017-12-20 | 2017-12-18 | 11.112 | 24,467,676 | +17,449 | 0.19% | 271,893,955 |
| 2017-12-19 | 2017-12-15 | 10.992 | 24,450,227 | +221,353 | 0.19% | 268,757,455 |
| 2017-12-18 | 2017-12-14 | 11.152 | 24,228,874 | +90,713 | 0.19% | 270,212,285 |
| 2017-12-15 | 2017-12-13 | 11.173 | 24,138,161 | -838,750 | 0.19% | 269,684,783 |
| 2017-12-14 | 2017-12-12 | 11.052 | 24,976,911 | -3,196,460 | 0.20% | 276,049,771 |
| 2017-12-13 | 2017-12-11 | 11.032 | 28,173,371 | +143,979 | 0.22% | 310,812,567 |
| 2017-12-12 | 2017-12-08 | 10.932 | 28,029,392 | +230,327 | 0.22% | 306,413,042 |
| 2017-12-11 | 2017-12-07 | 10.972 | 27,799,065 | +128,425 | 0.22% | 305,010,354 |
| 2017-12-08 | 2017-12-06 | 10.972 | 27,670,640 | +221,054 | 0.22% | 303,601,279 |
| 2017-12-07 | 2017-12-05 | 11.193 | 27,449,586 | -177,481 | 0.22% | 307,232,436 |
| 2017-12-06 | 2017-12-04 | 11.173 | 27,627,067 | -41,180 | 0.22% | 308,664,755 |
| 2017-12-05 | 2017-12-01 | 11.052 | 27,668,247 | +440,912 | 0.22% | 305,794,950 |
| 2017-12-04 | 2017-11-30 | 11.193 | 27,227,335 | +73,984 | 0.21% | 304,744,868 |
| 2017-12-01 | 2017-11-29 | 11.233 | 27,153,351 | -35,896 | 0.21% | 305,006,101 |
| 2017-11-30 | 2017-11-28 | 11.293 | 27,189,247 | -165,516 | 0.21% | 307,045,432 |
| 2017-11-29 | 2017-11-27 | 11.373 | 27,354,763 | -88,840 | 0.22% | 311,109,363 |
| 2017-11-28 | 2017-11-24 | 11.333 | 27,443,603 | -31,508 | 0.22% | 311,018,801 |
| 2017-11-27 | 2017-11-23 | 11.233 | 27,475,111 | -167,311 | 0.22% | 308,620,343 |
| 2017-11-24 | 2017-11-22 | 11.193 | 27,642,422 | -630,458 | 0.22% | 309,390,773 |
| 2017-11-23 | 2017-11-21 | 11.012 | 28,272,880 | +4,053,420 | 0.22% | 311,343,254 |
| 2017-11-22 | 2017-11-20 | 10.912 | 24,219,460 | +72,887 | 0.19% | 264,277,641 |
| 2017-11-21 | 2017-11-17 | 10.992 | 24,146,573 | +970,365 | 0.19% | 265,419,684 |
| 2017-11-20 | 2017-11-16 | 11.092 | 23,176,208 | -52,247 | 0.18% | 257,077,802 |
| 2017-11-17 | 2017-11-15 | 11.052 | 23,228,455 | +888,827 | 0.18% | 256,725,489 |
| 2017-11-16 | 2017-11-14 | 11.293 | 22,339,628 | +947,133 | 0.18% | 252,279,173 |
| 2017-11-15 | 2017-11-13 | 11.473 | 21,392,495 | +304,491 | 0.17% | 245,445,195 |
| 2017-11-14 | 2017-11-10 | 11.614 | 21,088,004 | +651,497 | 0.17% | 244,912,587 |
| 2017-11-13 | 2017-11-09 | 11.734 | 20,436,507 | +284,469 | 0.16% | 239,805,755 |
| 2017-11-10 | 2017-11-08 | 11.714 | 20,152,038 | +106,389 | 0.16% | 236,063,524 |
| 2017-11-09 | 2017-11-07 | 11.915 | 20,045,649 | -1,564,629 | 0.16% | 238,838,114 |
| 2017-11-08 | 2017-11-06 | 11.493 | 21,610,278 | +166,015 | 0.17% | 248,377,380 |
| 2017-11-07 | 2017-11-03 | 11.514 | 21,444,263 | +428,748 | 0.17% | 246,899,428 |
| 2017-11-06 | 2017-11-02 | 11.554 | 21,015,515 | +543,412 | 0.17% | 242,806,096 |
| 2017-11-03 | 2017-11-01 | 11.514 | 20,472,103 | +391,995 | 0.16% | 235,706,423 |
| 2017-11-02 | 2017-10-31 | 11.493 | 20,080,108 | +62,916 | 0.16% | 230,790,396 |
| 2017-11-01 | 2017-10-30 | 11.473 | 20,017,192 | +132,612 | 0.16% | 229,665,759 |
| 2017-10-31 | 2017-10-27 | 11.333 | 19,884,580 | -35,795 | 0.16% | 225,352,270 |
| 2017-10-30 | 2017-10-26 | 11.293 | 19,920,375 | +177,481 | 0.16% | 224,958,792 |
| 2017-10-27 | 2017-10-25 | 11.373 | 19,742,894 | +230,327 | 0.16% | 224,538,563 |
| 2017-10-26 | 2017-10-24 | 11.373 | 19,512,567 | -76,077 | 0.15% | 221,919,023 |
| 2017-10-25 | 2017-10-23 | 11.413 | 19,588,644 | +102,500 | 0.15% | 223,570,092 |
| 2017-10-24 | 2017-10-20 | 11.493 | 19,486,144 | +138,994 | 0.15% | 223,963,681 |
| 2017-10-23 | 2017-10-19 | 11.393 | 19,347,150 | +831,969 | 0.15% | 220,425,787 |
| 2017-10-20 | 2017-10-18 | 11.594 | 18,515,181 | +598,252 | 0.15% | 214,660,861 |
| 2017-10-19 | 2017-10-17 | 11.674 | 17,916,929 | +86,846 | 0.14% | 209,162,404 |
| 2017-10-18 | 2017-10-16 | 11.714 | 17,830,083 | -111,274 | 0.14% | 208,863,850 |
| 2017-10-17 | 2017-10-13 | 11.614 | 17,941,357 | +152,006 | 0.14% | 208,367,950 |
| 2017-10-16 | 2017-10-12 | 11.614 | 17,789,351 | +76,278 | 0.14% | 206,602,577 |
| 2017-10-13 | 2017-10-11 | 11.614 | 17,713,073 | +87,444 | 0.14% | 205,716,697 |
| 2017-10-12 | 2017-10-10 | 11.614 | 17,625,629 | +336,018 | 0.14% | 204,701,137 |
| 2017-10-11 | 2017-10-09 | 11.614 | 17,289,611 | +161,030 | 0.14% | 200,798,679 |
| 2017-10-10 | 2017-10-06 | 11.714 | 17,128,581 | -8,575 | 0.13% | 200,646,366 |
| 2017-10-09 | 2017-10-04 | 11.714 | 17,137,156 | +136,601 | 0.13% | 200,746,815 |
| 2017-10-06 | 2017-10-03 | 11.694 | 17,000,555 | +21,936 | 0.13% | 198,805,649 |
| 2017-10-04 | 2017-09-29 | 11.734 | 16,978,619 | -1,596 | 0.13% | 199,230,257 |
| 2017-10-03 | 2017-09-28 | 11.554 | 16,980,215 | +412,794 | 0.13% | 196,183,616 |
| 2017-09-29 | 2017-09-27 | 11.774 | 16,567,421 | +31,807 | 0.13% | 195,069,817 |
| 2017-09-28 | 2017-09-26 | 11.855 | 16,535,614 | -97,714 | 0.13% | 196,022,026 |
| 2017-09-27 | 2017-09-25 | 11.654 | 16,633,328 | -1,895 | 0.13% | 193,843,994 |
| 2017-09-26 | 2017-09-22 | 11.774 | 16,635,223 | +62,318 | 0.13% | 195,868,138 |
| 2017-09-25 | 2017-09-21 | 11.834 | 16,572,905 | +153,552 | 0.13% | 196,131,667 |
| 2017-09-22 | 2017-09-20 | 11.814 | 16,419,353 | +348,980 | 0.13% | 193,985,113 |
| 2017-09-21 | 2017-09-19 | 11.895 | 16,070,373 | +36,892 | 0.13% | 191,151,503 |
| 2017-09-20 | 2017-09-18 | 12.035 | 16,033,481 | -1,691,526 | 0.13% | 192,963,931 |
| 2017-09-19 | 2017-09-15 | 11.935 | 17,725,007 | +29,614 | 0.14% | 211,543,871 |
| 2017-09-18 | 2017-09-14 | 11.895 | 17,695,393 | +291,022 | 0.14% | 210,480,551 |
| 2017-09-15 | 2017-09-13 | 11.995 | 17,404,371 | +112,670 | 0.14% | 208,764,468 |
| 2017-09-14 | 2017-09-12 | 12.135 | 17,291,701 | -300,222 | 0.14% | 209,840,909 |
| 2017-09-13 | 2017-09-11 | 12.075 | 17,591,923 | -177,183 | 0.14% | 212,425,610 |
| 2017-09-12 | 2017-09-08 | 12.463 | 17,769,106 | -513,799 | 0.14% | 221,459,439 |
| 2017-09-11 | 2017-09-07 | 12.320 | 18,282,905 | +53,343 | 0.14% | 225,243,890 |
| 2017-09-08 | 2017-09-06 | 12.279 | 18,229,562 | -204,252 | 0.15% | 223,840,573 |
| 2017-09-07 | 2017-09-05 | 12.320 | 18,433,814 | -102,419 | 0.15% | 227,103,076 |
| 2017-09-06 | 2017-09-04 | 12.340 | 18,536,233 | -533,008 | 0.15% | 228,744,214 |
| 2017-09-05 | 2017-09-01 | 12.381 | 19,069,241 | -727,816 | 0.15% | 236,102,240 |
| 2017-09-04 | 2017-08-31 | 12.259 | 19,797,057 | -509,162 | 0.16% | 242,682,679 |
| 2017-09-01 | 2017-08-30 | 12.218 | 20,306,219 | -335,989 | 0.16% | 248,093,121 |
| 2017-08-31 | 2017-08-29 | 11.870 | 20,642,208 | +79,062 | 0.17% | 245,016,577 |
| 2017-08-30 | 2017-08-28 | 11.972 | 20,563,146 | +1,106,036 | 0.16% | 246,182,258 |
| 2017-08-29 | 2017-08-25 | 11.992 | 19,457,110 | +309,797 | 0.16% | 233,338,969 |
| 2017-08-28 | 2017-08-24 | 11.706 | 19,147,313 | -426,582 | 0.15% | 224,137,844 |
| 2017-08-25 | 2017-08-22 | 11.706 | 19,573,895 | +32,250 | 0.16% | 229,131,400 |
| 2017-08-24 | 2017-08-21 | 11.645 | 19,541,645 | -38,114 | 0.16% | 227,554,124 |
| 2017-08-22 | 2017-08-18 | 11.460 | 19,579,759 | +305,889 | 0.16% | 224,391,651 |
| 2017-08-21 | 2017-08-17 | 11.604 | 19,273,870 | +324,163 | 0.15% | 223,647,120 |
| 2017-08-18 | 2017-08-16 | 11.604 | 18,949,707 | +113,546 | 0.15% | 219,885,648 |
| 2017-08-17 | 2017-08-15 | 11.624 | 18,836,161 | +1,129,046 | 0.15% | 218,953,582 |
| 2017-08-16 | 2017-08-14 | 11.992 | 17,707,115 | +40,068 | 0.14% | 212,352,192 |
| 2017-08-15 | 2017-08-11 | 11.890 | 17,667,047 | -735,207 | 0.14% | 210,063,899 |
| 2017-08-14 | 2017-08-10 | 11.952 | 18,402,254 | +201,417 | 0.15% | 219,935,428 |
| 2017-08-11 | 2017-08-09 | 12.033 | 18,200,837 | +308,332 | 0.15% | 219,018,102 |
| 2017-08-10 | 2017-08-08 | 12.074 | 17,892,505 | +28,243 | 0.14% | 216,040,157 |
| 2017-08-09 | 2017-08-07 | 12.074 | 17,864,262 | +235,427 | 0.14% | 215,699,141 |
| 2017-08-08 | 2017-08-04 | 12.074 | 17,628,835 | +350,354 | 0.14% | 212,856,516 |
| 2017-08-07 | 2017-08-03 | 12.074 | 17,278,481 | +268,752 | 0.14% | 208,626,223 |
| 2017-08-04 | 2017-08-02 | 12.177 | 17,009,729 | +269,729 | 0.14% | 207,121,740 |
| 2017-08-03 | 2017-08-01 | 12.259 | 16,740,000 | +451,894 | 0.13% | 205,207,676 |
| 2017-08-02 | 2017-07-31 | 12.136 | 16,288,106 | +116,492 | 0.13% | 197,668,108 |
| 2017-08-01 | 2017-07-28 | 12.136 | 16,171,614 | +286,831 | 0.13% | 196,254,392 |
| 2017-07-31 | 2017-07-27 | 12.238 | 15,884,783 | +19,253 | 0.13% | 194,398,896 |
| 2017-07-28 | 2017-07-26 | 12.299 | 15,865,530 | +407,232 | 0.13% | 195,137,340 |
| 2017-07-27 | 2017-07-25 | 12.095 | 15,458,298 | +200,342 | 0.12% | 186,965,072 |
| 2017-07-26 | 2017-07-24 | 12.238 | 15,257,956 | +96,165 | 0.12% | 186,727,751 |
| 2017-07-25 | 2017-07-21 | 12.279 | 15,161,791 | +273,833 | 0.12% | 186,171,450 |
| 2017-07-24 | 2017-07-20 | 12.361 | 14,887,958 | +288,610 | 0.12% | 184,027,785 |
| 2017-07-21 | 2017-07-19 | 12.402 | 14,599,348 | -594,186 | 0.12% | 181,057,871 |
| 2017-07-20 | 2017-07-18 | 12.279 | 15,193,534 | -293 | 0.12% | 186,561,222 |
| 2017-07-19 | 2017-07-17 | 12.238 | 15,193,827 | -12,170 | 0.12% | 185,942,937 |
| 2017-07-18 | 2017-07-14 | 12.197 | 15,205,997 | +256,243 | 0.12% | 185,469,493 |
| 2017-07-17 | 2017-07-13 | 12.177 | 14,949,754 | +120,425 | 0.12% | 182,038,118 |
| 2017-07-14 | 2017-07-12 | 12.013 | 14,829,329 | +64,501 | 0.12% | 178,143,888 |
| 2017-07-13 | 2017-07-11 | 11.952 | 14,764,828 | +237,258 | 0.12% | 176,462,555 |
| 2017-07-12 | 2017-07-10 | 11.849 | 14,527,570 | +216,229 | 0.12% | 172,140,423 |
| 2017-07-11 | 2017-07-07 | 12.712 | 14,311,341 | +780,162 | 0.11% | 181,926,717 |
| 2017-07-10 | 2017-07-06 | 12.881 | 13,531,179 | +926,163 | 0.11% | 174,298,886 |
| 2017-07-07 | 2017-07-05 | 12.945 | 12,605,016 | +124,672 | 0.10% | 163,168,568 |
| 2017-07-06 | 2017-07-04 | 12.945 | 12,480,344 | +86,519 | 0.10% | 161,554,722 |
| 2017-07-05 | 2017-07-03 | 12.924 | 12,393,825 | +10,401 | 0.10% | 160,172,609 |
| 2017-07-04 | 2017-06-30 | 12.881 | 12,383,424 | +231,378 | 0.10% | 159,514,334 |
| 2017-07-03 | 2017-06-29 | 12.987 | 12,152,046 | -250,857 | 0.10% | 157,819,061 |
| 2017-06-30 | 2017-06-28 | 12.860 | 12,402,903 | +273,697 | 0.10% | 159,502,908 |
| 2017-06-29 | 2017-06-27 | 12.987 | 12,129,206 | +173,982 | 0.10% | 157,522,437 |
| 2017-06-28 | 2017-06-26 | 13.114 | 11,955,224 | +87,464 | 0.10% | 156,780,154 |
| 2017-06-27 | 2017-06-23 | 13.072 | 11,867,760 | +45,387 | 0.10% | 155,131,113 |
| 2017-06-26 | 2017-06-22 | 13.050 | 11,822,373 | +184,195 | 0.10% | 154,287,770 |
| 2017-06-23 | 2017-06-21 | 13.093 | 11,638,178 | +364,607 | 0.10% | 152,376,265 |
| 2017-06-22 | 2017-06-20 | 13.431 | 11,273,571 | -12,008 | 0.09% | 151,417,792 |
| 2017-06-21 | 2017-06-19 | 13.452 | 11,285,579 | +662 | 0.09% | 151,817,781 |
| 2017-06-20 | 2017-06-16 | 13.325 | 11,284,917 | +129,730 | 0.09% | 150,376,717 |
| 2017-06-19 | 2017-06-15 | 13.431 | 11,155,187 | +29,543 | 0.09% | 149,827,751 |
| 2017-06-16 | 2017-06-14 | 13.706 | 11,125,644 | -36,877 | 0.09% | 152,490,169 |
| 2017-06-15 | 2017-06-13 | 13.516 | 11,162,521 | -141,560 | 0.09% | 150,870,673 |
| 2017-06-14 | 2017-06-12 | 13.452 | 11,304,081 | -6,799 | 0.09% | 152,066,677 |
| 2017-06-13 | 2017-06-09 | 13.622 | 11,310,880 | -37,444 | 0.09% | 154,072,079 |
| 2017-06-12 | 2017-06-08 | 13.643 | 11,348,324 | -127,934 | 0.09% | 154,822,159 |
| 2017-06-09 | 2017-06-07 | 13.706 | 11,476,258 | -423,887 | 0.10% | 157,295,750 |
| 2017-06-08 | 2017-06-06 | 13.558 | 11,900,145 | -23,639 | 0.10% | 161,343,681 |
| 2017-06-07 | 2017-06-05 | 13.600 | 11,923,784 | -462,709 | 0.10% | 162,168,594 |
| 2017-06-06 | 2017-06-02 | 13.579 | 12,386,493 | -721,226 | 0.10% | 168,199,643 |
| 2017-06-05 | 2017-06-01 | 13.537 | 13,107,719 | +9,456 | 0.11% | 177,438,875 |
| 2017-06-02 | 2017-05-31 | 13.516 | 13,098,263 | -3,515,615 | 0.11% | 177,033,821 |
| 2017-06-01 | 2017-05-29 | 13.474 | 16,613,878 | -40,659 | 0.14% | 223,847,438 |
| 2017-05-31 | 2017-05-26 | 13.495 | 16,654,537 | -490,745 | 0.14% | 224,747,527 |
| 2017-05-29 | 2017-05-25 | 13.389 | 17,145,282 | -309,184 | 0.14% | 229,556,726 |
| 2017-05-26 | 2017-05-24 | 13.262 | 17,454,466 | -722,407 | 0.14% | 231,481,233 |
| 2017-05-25 | 2017-05-23 | 13.283 | 18,176,873 | -130,865 | 0.15% | 241,446,267 |
| 2017-05-24 | 2017-05-22 | 13.304 | 18,307,738 | +20,330 | 0.15% | 243,571,804 |
| 2017-05-23 | 2017-05-19 | 13.241 | 18,287,408 | +12,292 | 0.15% | 242,140,908 |
| 2017-05-22 | 2017-05-18 | 13.283 | 18,275,116 | +18,438 | 0.15% | 242,751,245 |
| 2017-05-19 | 2017-05-17 | 13.410 | 18,256,678 | -6,789 | 0.15% | 244,823,269 |
| 2017-05-18 | 2017-05-16 | 13.452 | 18,263,467 | -312,601 | 0.15% | 245,686,911 |
| 2017-05-17 | 2017-05-15 | 13.643 | 18,576,068 | -2,387,873 | 0.15% | 253,428,344 |
| 2017-05-16 | 2017-05-12 | 13.220 | 20,963,941 | +67,135 | 0.17% | 277,137,073 |
| 2017-05-15 | 2017-05-11 | 13.199 | 20,896,806 | -110,347 | 0.17% | 275,807,569 |
| 2017-05-12 | 2017-05-10 | 13.135 | 21,007,153 | -127,839 | 0.17% | 275,930,989 |
| 2017-05-11 | 2017-05-09 | 13.177 | 21,134,992 | -13,238 | 0.18% | 278,504,242 |
| 2017-05-10 | 2017-05-08 | 12.860 | 21,148,230 | +31,298 | 0.18% | 271,968,924 |
| 2017-05-09 | 2017-05-05 | 12.733 | 21,116,932 | +471,550 | 0.18% | 268,886,496 |
| 2017-05-08 | 2017-05-04 | 13.093 | 20,645,382 | +44,441 | 0.17% | 270,305,730 |
| 2017-05-05 | 2017-05-02 | 13.199 | 20,600,941 | +165,000 | 0.17% | 271,902,579 |
| 2017-05-04 | 2017-04-28 | 13.325 | 20,435,941 | +44,820 | 0.17% | 272,318,326 |
| 2017-05-02 | 2017-04-27 | 13.410 | 20,391,121 | -15,413 | 0.17% | 273,446,292 |
| 2017-04-28 | 2017-04-26 | 13.600 | 20,406,534 | -162,636 | 0.17% | 277,537,645 |
| 2017-04-27 | 2017-04-25 | 13.600 | 20,569,170 | -141,172 | 0.17% | 279,749,565 |
| 2017-04-26 | 2017-04-24 | 13.325 | 20,710,342 | +73,848 | 0.17% | 275,974,846 |
| 2017-04-25 | 2017-04-21 | 13.262 | 20,636,494 | -20,991 | 0.17% | 273,681,307 |
| 2017-04-24 | 2017-04-20 | 13.177 | 20,657,485 | -29,123 | 0.17% | 272,211,941 |
| 2017-04-21 | 2017-04-19 | 13.114 | 20,686,608 | +62,406 | 0.17% | 271,283,046 |
| 2017-04-20 | 2017-04-18 | 13.304 | 20,624,202 | -62,501 | 0.17% | 274,390,757 |
| 2017-04-19 | 2017-04-13 | 13.474 | 20,686,703 | -221,157 | 0.17% | 278,722,732 |
| 2017-04-18 | 2017-04-12 | 13.537 | 20,907,860 | -200,422 | 0.17% | 283,029,195 |
| 2017-04-13 | 2017-04-11 | 13.558 | 21,108,282 | +16,831 | 0.17% | 286,188,775 |
| 2017-04-12 | 2017-04-10 | 13.706 | 21,091,451 | -34,702 | 0.17% | 289,083,393 |
| 2017-04-11 | 2017-04-07 | 13.854 | 21,126,153 | -624,137 | 0.18% | 292,686,978 |
| 2017-04-10 | 2017-04-06 | 13.664 | 21,750,290 | +84,661 | 0.18% | 297,193,461 |
| 2017-04-07 | 2017-04-05 | 13.600 | 21,665,629 | -230,243 | 0.18% | 294,661,879 |
| 2017-04-06 | 2017-04-03 | 13.368 | 21,895,872 | -149,398 | 0.18% | 292,698,841 |
| 2017-04-05 | 2017-03-31 | 13.325 | 22,045,270 | -376,214 | 0.18% | 293,763,376 |
| 2017-04-03 | 2017-03-30 | 13.452 | 22,421,484 | -400,870 | 0.19% | 301,622,093 |
| 2017-03-31 | 2017-03-29 | 13.431 | 22,822,354 | -862,008 | 0.19% | 306,532,016 |
| 2017-03-30 | 2017-03-28 | 13.283 | 23,684,362 | +1,090,749 | 0.20% | 314,603,111 |
| 2017-03-29 | 2017-03-27 | 13.135 | 22,593,613 | +1,891,779 | 0.19% | 296,769,295 |
| 2017-03-28 | 2017-03-24 | 13.114 | 20,701,834 | -727,147 | 0.17% | 271,482,719 |
| 2017-03-27 | 2017-03-23 | 12.966 | 21,428,981 | -1,225,728 | 0.18% | 277,845,696 |
| 2017-03-24 | 2017-03-22 | 12.902 | 22,654,709 | -60,799 | 0.19% | 292,300,799 |
| 2017-03-23 | 2017-03-21 | 12.924 | 22,715,508 | -144,954 | 0.19% | 293,565,721 |
| 2017-03-22 | 2017-03-20 | 12.712 | 22,860,462 | -269,201 | 0.19% | 290,603,710 |
| 2017-03-21 | 2017-03-17 | 12.649 | 23,129,663 | +4,486 | 0.19% | 292,558,128 |
| 2017-03-20 | 2017-03-16 | 12.670 | 23,125,177 | -324,232 | 0.19% | 292,990,519 |
| 2017-03-17 | 2017-03-15 | 12.289 | 23,449,409 | +154,234 | 0.19% | 288,170,628 |
| 2017-03-16 | 2017-03-14 | 12.374 | 23,295,175 | +123,395 | 0.19% | 288,246,155 |
| 2017-03-15 | 2017-03-13 | 12.352 | 23,171,780 | +150,722 | 0.19% | 286,229,191 |
| 2017-03-14 | 2017-03-10 | 12.268 | 23,021,058 | +290,517 | 0.19% | 282,419,677 |
| 2017-03-13 | 2017-03-09 | 12.458 | 22,730,541 | +416,991 | 0.19% | 283,182,718 |
| 2017-03-10 | 2017-03-08 | 12.902 | 22,313,550 | -488,854 | 0.18% | 287,899,019 |
| 2017-03-09 | 2017-03-07 | 12.733 | 22,802,404 | -126,232 | 0.19% | 290,347,978 |
| 2017-03-08 | 2017-03-06 | 12.585 | 22,928,636 | +1,891 | 0.19% | 288,560,489 |
| 2017-03-07 | 2017-03-03 | 12.564 | 22,926,745 | -499,727 | 0.19% | 288,051,755 |
| 2017-03-06 | 2017-03-02 | 12.649 | 23,426,472 | +13,332 | 0.19% | 296,312,350 |
| 2017-03-03 | 2017-03-01 | 12.627 | 23,413,140 | +282,722 | 0.19% | 295,648,495 |
| 2017-03-02 | 2017-02-28 | 12.733 | 23,130,418 | +148,831 | 0.19% | 294,524,652 |
| 2017-03-01 | 2017-02-27 | 12.818 | 22,981,587 | +11,346 | 0.19% | 294,573,937 |
| 2017-02-28 | 2017-02-24 | 12.902 | 22,970,241 | +121,978 | 0.19% | 296,371,928 |
| 2017-02-27 | 2017-02-23 | 13.093 | 22,848,263 | -150,912 | 0.19% | 299,147,596 |
| 2017-02-24 | 2017-02-22 | 13.156 | 22,999,175 | -444,412 | 0.19% | 302,582,859 |
| 2017-02-23 | 2017-02-21 | 13.050 | 23,443,587 | -317,897 | 0.19% | 305,950,315 |
| 2017-02-22 | 2017-02-20 | 12.987 | 23,761,484 | -204,997 | 0.20% | 308,591,252 |
| 2017-02-21 | 2017-02-17 | 12.797 | 23,966,481 | +1,391,011 | 0.20% | 306,691,207 |
| 2017-02-20 | 2017-02-16 | 12.691 | 22,575,470 | +1,898,587 | 0.19% | 286,503,367 |
| 2017-02-17 | 2017-02-15 | 12.860 | 20,676,883 | +501,262 | 0.17% | 265,907,342 |
| 2017-02-16 | 2017-02-14 | 12.924 | 20,175,621 | +144,671 | 0.17% | 260,741,284 |
| 2017-02-15 | 2017-02-13 | 13.093 | 20,030,950 | +137,106 | 0.17% | 262,261,098 |
| 2017-02-14 | 2017-02-10 | 13.008 | 19,893,844 | -69,593 | 0.16% | 258,782,857 |
| 2017-02-13 | 2017-02-09 | 12.902 | 19,963,437 | -619,193 | 0.17% | 257,576,850 |
| 2017-02-10 | 2017-02-08 | 12.902 | 20,582,630 | +130,866 | 0.17% | 265,565,945 |
| 2017-02-09 | 2017-02-07 | 12.860 | 20,451,764 | +265,985 | 0.17% | 263,012,283 |
| 2017-02-08 | 2017-02-06 | 13.072 | 20,185,779 | +156,490 | 0.17% | 263,861,282 |
| 2017-02-07 | 2017-02-03 | 13.050 | 20,029,289 | +85,006 | 0.17% | 261,392,051 |
| 2017-02-06 | 2017-02-02 | 13.093 | 19,944,283 | +17,682 | 0.17% | 261,126,385 |
| 2017-02-03 | 2017-02-01 | 13.008 | 19,926,601 | +28,083 | 0.17% | 259,208,966 |
| 2017-02-02 | 2017-01-27 | 13.135 | 19,898,518 | -377,742 | 0.16% | 261,368,961 |
| 2017-02-01 | 2017-01-25 | 13.241 | 20,276,260 | -365,742 | 0.17% | 268,475,008 |
| 2017-01-26 | 2017-01-24 | 13.114 | 20,642,002 | -817,180 | 0.17% | 270,698,086 |
| 2017-01-25 | 2017-01-23 | 12.902 | 21,459,182 | +90,868 | 0.18% | 276,875,595 |
| 2017-01-24 | 2017-01-20 | 12.839 | 21,368,314 | -118,838 | 0.18% | 274,347,260 |
| 2017-01-23 | 2017-01-19 | 12.860 | 21,487,152 | -208,023 | 0.18% | 276,327,504 |
| 2017-01-20 | 2017-01-18 | 13.050 | 21,695,175 | -526,803 | 0.18% | 283,132,681 |
| 2017-01-19 | 2017-01-17 | 13.008 | 22,221,978 | -388,894 | 0.18% | 289,067,661 |
| 2017-01-18 | 2017-01-16 | 12.733 | 22,610,872 | +2,837 | 0.19% | 287,909,160 |
| 2017-01-17 | 2017-01-13 | 12.881 | 22,608,035 | -1,469,024 | 0.19% | 291,220,396 |
| 2017-01-16 | 2017-01-12 | 12.437 | 24,077,059 | -393,069 | 0.20% | 299,448,707 |
| 2017-01-13 | 2017-01-11 | 12.416 | 24,470,128 | -146,561 | 0.20% | 303,819,764 |
| 2017-01-12 | 2017-01-10 | 12.479 | 24,616,689 | -196,204 | 0.20% | 307,201,499 |
| 2017-01-11 | 2017-01-09 | 12.416 | 24,812,893 | -428,904 | 0.21% | 308,075,515 |
| 2017-01-10 | 2017-01-06 | 12.310 | 25,241,797 | -710,114 | 0.21% | 310,731,251 |
| 2017-01-09 | 2017-01-05 | 12.078 | 25,951,911 | -642,602 | 0.22% | 313,434,740 |
| 2017-01-06 | 2017-01-04 | 11.676 | 26,594,513 | +69,972 | 0.22% | 310,508,004 |
| 2017-01-05 | 2017-01-03 | 11.781 | 26,524,541 | -247,642 | 0.22% | 312,496,208 |
| 2017-01-04 | 2016-12-30 | 11.633 | 26,772,183 | -169,728 | 0.22% | 311,449,870 |
| 2017-01-03 | 2016-12-29 | 11.570 | 26,941,911 | +33,095 | 0.22% | 311,714,786 |
| 2016-12-30 | 2016-12-28 | 11.612 | 26,908,816 | -114,129 | 0.22% | 312,470,205 |
| 2016-12-29 | 2016-12-23 | 11.591 | 27,022,945 | +363,094 | 0.22% | 313,223,916 |
| 2016-12-28 | 2016-12-22 | 11.803 | 26,659,851 | +43,118 | 0.22% | 314,654,246 |
| 2016-12-23 | 2016-12-21 | 11.972 | 26,616,733 | -91,719 | 0.22% | 318,649,219 |
| 2016-12-22 | 2016-12-20 | 11.824 | 26,708,452 | -43,118 | 0.22% | 315,792,786 |
| 2016-12-21 | 2016-12-19 | 11.887 | 26,751,570 | -251,140 | 0.22% | 318,000,110 |
| 2016-12-20 | 2016-12-16 | 12.014 | 27,002,710 | +29,312 | 0.22% | 324,412,341 |
| 2016-12-19 | 2016-12-15 | 12.035 | 26,973,398 | +118,002 | 0.22% | 324,630,714 |
| 2016-12-16 | 2016-12-14 | 12.289 | 26,855,396 | -586,719 | 0.22% | 330,026,925 |
| 2016-12-15 | 2016-12-13 | 11.887 | 27,442,115 | -21,497 | 0.23% | 326,208,727 |
| 2016-12-14 | 2016-12-12 | 11.781 | 27,463,612 | -159,137 | 0.23% | 323,559,778 |
| 2016-12-13 | 2016-12-09 | 11.760 | 27,622,749 | -5,673 | 0.23% | 324,850,372 |
| 2016-12-12 | 2016-12-08 | 11.866 | 27,628,422 | -203,768 | 0.23% | 327,839,004 |
| 2016-12-09 | 2016-12-07 | 11.781 | 27,832,190 | -178,049 | 0.23% | 327,902,143 |
| 2016-12-08 | 2016-12-06 | 11.676 | 28,010,239 | -62,596 | 0.23% | 327,037,513 |
| 2016-12-07 | 2016-12-05 | 11.570 | 28,072,835 | +86,046 | 0.23% | 324,799,445 |
| 2016-12-06 | 2016-12-02 | 11.549 | 27,986,789 | +103,822 | 0.23% | 323,211,940 |
| 2016-12-05 | 2016-12-01 | 11.739 | 27,882,967 | +342,292 | 0.23% | 327,320,833 |
| 2016-12-02 | 2016-11-30 | 11.464 | 27,540,675 | -612,721 | 0.23% | 315,729,779 |
| 2016-12-01 | 2016-11-29 | 11.506 | 28,153,396 | -30,826 | 0.23% | 323,945,065 |
| 2016-11-30 | 2016-11-28 | 11.549 | 28,184,222 | -47,278 | 0.23% | 325,492,041 |
| 2016-11-29 | 2016-11-25 | 11.422 | 28,231,500 | +34,041 | 0.23% | 322,455,206 |
| 2016-11-28 | 2016-11-24 | 11.422 | 28,197,459 | -10,749 | 0.23% | 322,066,396 |
| 2016-11-25 | 2016-11-23 | 11.528 | 28,208,208 | -468,051 | 0.23% | 325,172,402 |
| 2016-11-24 | 2016-11-22 | 11.506 | 28,676,259 | -252,968 | 0.24% | 329,961,351 |
| 2016-11-23 | 2016-11-21 | 11.189 | 28,929,227 | +18,738 | 0.24% | 323,693,651 |
| 2016-11-22 | 2016-11-18 | 11.168 | 28,910,489 | +2,837 | 0.24% | 322,872,487 |
| 2016-11-21 | 2016-11-17 | 11.147 | 28,907,652 | +168,782 | 0.24% | 322,229,363 |
| 2016-11-18 | 2016-11-16 | 11.210 | 28,738,870 | -1,785,933 | 0.24% | 322,171,587 |
| 2016-11-17 | 2016-11-15 | 11.295 | 30,524,803 | +265,431 | 0.25% | 344,775,031 |
| 2016-11-16 | 2016-11-14 | 11.274 | 30,259,372 | +760,891 | 0.25% | 341,136,979 |
| 2016-11-15 | 2016-11-11 | 11.464 | 29,498,481 | +937,994 | 0.24% | 338,174,315 |
| 2016-11-14 | 2016-11-10 | 11.676 | 28,560,487 | -4,728 | 0.24% | 333,462,012 |
| 2016-11-11 | 2016-11-09 | 11.549 | 28,565,215 | +822,636 | 0.24% | 329,892,027 |
| 2016-11-10 | 2016-11-08 | 11.993 | 27,742,579 | +12,765 | 0.23% | 332,714,379 |
| 2016-11-09 | 2016-11-07 | 12.035 | 27,729,814 | -181,075 | 0.23% | 333,734,345 |
| 2016-11-08 | 2016-11-04 | 11.845 | 27,910,889 | +59,287 | 0.23% | 330,600,401 |
| 2016-11-07 | 2016-11-03 | 11.887 | 27,851,602 | -72,146 | 0.23% | 331,076,363 |
| 2016-11-04 | 2016-11-02 | 12.035 | 27,923,748 | -4,350 | 0.23% | 336,068,383 |
| 2016-11-03 | 2016-11-01 | 12.268 | 27,928,098 | -634,942 | 0.23% | 342,618,676 |
| 2016-11-02 | 2016-10-31 | 11.951 | 28,563,040 | +32,149 | 0.24% | 341,345,793 |
| 2016-11-01 | 2016-10-28 | 11.972 | 28,530,891 | +103,066 | 0.24% | 341,565,065 |
| 2016-10-31 | 2016-10-27 | 12.014 | 28,427,825 | +326,217 | 0.24% | 341,533,767 |
| 2016-10-28 | 2016-10-26 | 12.183 | 28,101,608 | +19,857 | 0.23% | 342,369,709 |
| 2016-10-27 | 2016-10-25 | 12.458 | 28,081,751 | -39,903 | 0.23% | 349,849,420 |
| 2016-10-26 | 2016-10-24 | 12.543 | 28,121,654 | -849,584 | 0.23% | 352,725,805 |
| 2016-10-25 | 2016-10-20 | 12.268 | 28,971,238 | -38,673 | 0.24% | 355,415,797 |
| 2016-10-24 | 2016-10-19 | 12.162 | 29,009,911 | -33,724 | 0.24% | 352,822,214 |
| 2016-10-20 | 2016-10-18 | 12.331 | 29,043,635 | -167,931 | 0.24% | 358,146,907 |
| 2016-10-19 | 2016-10-17 | 12.056 | 29,211,566 | -31,771 | 0.24% | 352,185,422 |
| 2016-10-18 | 2016-10-14 | 12.099 | 29,243,337 | -157,254 | 0.24% | 353,805,547 |
| 2016-10-17 | 2016-10-13 | 11.972 | 29,400,591 | -303,997 | 0.24% | 351,976,907 |
| 2016-10-14 | 2016-10-12 | 12.310 | 29,704,588 | -123,868 | 0.25% | 365,669,045 |
| 2016-10-13 | 2016-10-11 | 12.374 | 29,828,456 | +25,530 | 0.25% | 369,086,635 |
| 2016-10-12 | 2016-10-07 | 12.543 | 29,802,926 | -415,700 | 0.25% | 373,813,754 |
| 2016-10-11 | 2016-10-06 | 12.585 | 30,218,626 | -633,736 | 0.25% | 380,306,159 |
| 2016-10-07 | 2016-10-05 | 12.374 | 30,852,362 | -652,804 | 0.26% | 381,756,081 |
| 2016-10-06 | 2016-10-04 | 12.120 | 31,505,166 | -185,424 | 0.26% | 381,837,057 |
| 2016-10-05 | 2016-10-03 | 12.035 | 31,690,590 | -89,828 | 0.26% | 381,403,146 |
| 2016-10-04 | 2016-09-30 | 11.951 | 31,780,418 | -198,567 | 0.26% | 379,795,428 |
| 2016-10-03 | 2016-09-29 | 12.014 | 31,978,985 | -732,325 | 0.27% | 384,197,638 |
| 2016-09-30 | 2016-09-28 | 11.549 | 32,711,310 | -41,605 | 0.27% | 377,774,169 |
| 2016-09-29 | 2016-09-27 | 11.591 | 32,752,915 | -98,338 | 0.27% | 379,640,202 |
| 2016-09-28 | 2016-09-26 | 11.380 | 32,851,253 | +64,404 | 0.27% | 373,831,500 |
| 2016-09-27 | 2016-09-23 | 11.612 | 32,786,849 | -133,608 | 0.27% | 380,727,024 |
| 2016-09-26 | 2016-09-22 | 11.591 | 32,920,457 | -401,389 | 0.27% | 381,582,187 |
| 2016-09-23 | 2016-09-21 | 11.401 | 33,321,846 | -64,298 | 0.28% | 379,891,431 |
| 2016-09-22 | 2016-09-20 | 11.231 | 33,386,144 | +114,413 | 0.28% | 374,975,129 |
| 2016-09-21 | 2016-09-19 | 11.274 | 33,271,731 | +125,617 | 0.28% | 375,097,599 |
| 2016-09-20 | 2016-09-15 | 11.168 | 33,146,114 | +278,640 | 0.27% | 370,175,969 |
| 2016-09-19 | 2016-09-14 | 11.231 | 32,867,474 | +260,029 | 0.27% | 369,149,707 |
| 2016-09-15 | 2016-09-13 | 11.337 | 32,607,445 | +99,284 | 0.27% | 369,677,688 |
| 2016-09-14 | 2016-09-12 | 11.464 | 32,508,161 | -40,565 | 0.27% | 372,677,667 |
| 2016-09-13 | 2016-09-09 | 11.781 | 32,548,726 | +479,398 | 0.27% | 383,469,537 |
| 2016-09-12 | 2016-09-08 | 12.254 | 32,069,328 | +79,994 | 0.27% | 392,977,233 |
| 2016-09-09 | 2016-09-07 | 12.254 | 31,989,334 | +587,064 | 0.27% | 391,996,988 |
| 2016-09-08 | 2016-09-06 | 12.254 | 31,402,270 | -341,517 | 0.26% | 384,803,111 |
| 2016-09-07 | 2016-09-05 | 12.211 | 31,743,787 | +81,961 | 0.27% | 387,623,187 |
| 2016-09-06 | 2016-09-02 | 12.082 | 31,661,826 | -9,303 | 0.27% | 382,538,322 |
| 2016-09-05 | 2016-09-01 | 11.953 | 31,671,129 | -36,283 | 0.27% | 378,565,482 |
| 2016-09-02 | 2016-08-31 | 12.104 | 31,707,412 | +6,234 | 0.27% | 383,770,746 |
| 2016-09-01 | 2016-08-30 | 12.168 | 31,701,178 | -205,133 | 0.27% | 385,739,850 |
| 2016-08-31 | 2016-08-29 | 12.061 | 31,906,311 | -78,146 | 0.27% | 384,806,262 |
| 2016-08-30 | 2016-08-26 | 12.082 | 31,984,457 | -66,052 | 0.27% | 386,436,352 |
| 2016-08-29 | 2016-08-25 | 11.975 | 32,050,509 | -15,815 | 0.27% | 383,789,246 |
| 2016-08-26 | 2016-08-24 | 12.018 | 32,066,324 | -26,049 | 0.27% | 385,357,362 |
| 2016-08-25 | 2016-08-23 | 12.018 | 32,092,373 | -43,159 | 0.27% | 385,670,406 |
| 2016-08-24 | 2016-08-22 | 12.039 | 32,135,532 | +123,266 | 0.27% | 386,879,926 |
| 2016-08-23 | 2016-08-19 | 12.082 | 32,012,266 | +11,374 | 0.27% | 386,772,340 |
| 2016-08-22 | 2016-08-18 | 12.104 | 32,000,892 | -17,955 | 0.27% | 387,322,882 |
| 2016-08-19 | 2016-08-17 | 12.254 | 32,018,847 | -174,639 | 0.27% | 392,358,640 |
| 2016-08-18 | 2016-08-16 | 12.211 | 32,193,486 | -36,283 | 0.27% | 393,114,458 |
| 2016-08-17 | 2016-08-15 | 12.018 | 32,229,769 | +71,564 | 0.27% | 387,321,563 |
| 2016-08-16 | 2016-08-12 | 12.018 | 32,158,205 | +67,075 | 0.27% | 386,461,542 |
| 2016-08-15 | 2016-08-11 | 11.889 | 32,091,130 | +156,292 | 0.27% | 381,516,053 |
| 2016-08-12 | 2016-08-10 | 11.996 | 31,934,838 | -30,235 | 0.27% | 383,090,685 |
| 2016-08-11 | 2016-08-09 | 12.018 | 31,965,073 | -6,605 | 0.27% | 384,140,577 |
| 2016-08-10 | 2016-08-08 | 11.953 | 31,971,678 | +275,465 | 0.27% | 382,157,949 |
| 2016-08-09 | 2016-08-05 | 11.975 | 31,696,213 | -39,073 | 0.27% | 379,546,724 |
| 2016-08-08 | 2016-08-04 | 11.867 | 31,735,286 | +11,628 | 0.27% | 376,603,342 |
| 2016-08-05 | 2016-08-03 | 11.824 | 31,723,658 | +71,634 | 0.27% | 375,101,347 |
| 2016-08-04 | 2016-08-01 | 12.018 | 31,652,024 | -71,168 | 0.27% | 380,378,507 |
| 2016-08-03 | 2016-07-29 | 11.846 | 31,723,192 | +178,340 | 0.27% | 375,777,830 |
| 2016-08-01 | 2016-07-28 | 12.189 | 31,544,852 | +35,863 | 0.27% | 384,515,834 |
| 2016-07-29 | 2016-07-27 | 12.404 | 31,508,989 | -109,776 | 0.27% | 390,852,557 |
| 2016-07-28 | 2016-07-26 | 12.297 | 31,618,765 | -187,737 | 0.27% | 388,815,534 |
| 2016-07-27 | 2016-07-25 | 12.232 | 31,806,502 | -21,397 | 0.27% | 389,072,783 |
| 2016-07-26 | 2016-07-22 | 12.189 | 31,827,899 | -465 | 0.27% | 387,966,034 |
| 2016-07-25 | 2016-07-21 | 12.189 | 31,828,364 | -70,545 | 0.27% | 387,971,702 |
| 2016-07-22 | 2016-07-20 | 12.318 | 31,898,909 | -2,512 | 0.27% | 392,946,231 |
| 2016-07-21 | 2016-07-19 | 12.297 | 31,901,421 | +10,606 | 0.27% | 392,291,351 |
| 2016-07-20 | 2016-07-18 | 12.555 | 31,890,815 | -312,082 | 0.27% | 400,388,081 |
| 2016-07-19 | 2016-07-15 | 12.469 | 32,202,897 | -430,361 | 0.27% | 401,537,039 |
| 2016-07-18 | 2016-07-14 | 12.512 | 32,633,258 | -183,707 | 0.27% | 408,306,313 |
| 2016-07-15 | 2016-07-13 | 12.426 | 32,816,965 | -569,256 | 0.28% | 407,782,823 |
| 2016-07-14 | 2016-07-12 | 12.189 | 33,386,221 | -618,191 | 0.28% | 406,961,193 |
| 2016-07-13 | 2016-07-11 | 11.975 | 34,004,412 | -320,585 | 0.29% | 407,186,284 |
| 2016-07-12 | 2016-07-08 | 11.609 | 34,324,997 | +37,213 | 0.29% | 398,480,380 |
| 2016-07-11 | 2016-07-07 | 11.803 | 34,287,784 | -11,164 | 0.29% | 404,682,513 |
| 2016-07-08 | 2016-07-06 | 11.588 | 34,298,948 | +28,840 | 0.29% | 397,440,610 |
| 2016-07-07 | 2016-07-05 | 11.867 | 34,270,108 | -21,397 | 0.29% | 406,684,131 |
| 2016-07-06 | 2016-07-04 | 12.082 | 34,291,505 | -299,467 | 0.29% | 414,310,116 |
| 2016-07-05 | 2016-06-30 | 12.039 | 34,590,972 | -1,314,620 | 0.29% | 416,440,988 |
| 2016-07-04 | 2016-06-29 | 11.738 | 35,905,592 | -164,097 | 0.30% | 421,461,016 |
| 2016-06-30 | 2016-06-28 | 11.480 | 36,069,689 | -53,493 | 0.30% | 414,081,979 |
| 2016-06-29 | 2016-06-27 | 11.502 | 36,123,182 | -95,450 | 0.30% | 415,472,666 |
| 2016-06-28 | 2016-06-24 | 11.373 | 36,218,632 | +647,403 | 0.31% | 411,898,671 |
| 2016-06-27 | 2016-06-23 | 11.781 | 35,571,229 | -61,401 | 0.30% | 419,065,689 |
| 2016-06-24 | 2016-06-22 | 11.824 | 35,632,630 | -177,689 | 0.30% | 421,321,133 |
| 2016-06-23 | 2016-06-21 | 11.674 | 35,810,319 | -124,196 | 0.30% | 418,033,123 |
| 2016-06-22 | 2016-06-20 | 11.437 | 35,934,515 | -114,732 | 0.30% | 410,985,117 |
| 2016-06-21 | 2016-06-17 | 11.093 | 36,049,247 | +8,373 | 0.30% | 399,897,395 |
| 2016-06-20 | 2016-06-16 | 11.072 | 36,040,874 | +189,783 | 0.30% | 399,029,697 |
| 2016-06-17 | 2016-06-15 | 11.416 | 35,851,091 | -53,988 | 0.30% | 409,260,257 |
| 2016-06-16 | 2016-06-14 | 11.569 | 35,905,079 | +21,397 | 0.30% | 415,388,318 |
| 2016-06-15 | 2016-06-13 | 11.722 | 35,883,682 | +346,705 | 0.30% | 420,613,440 |
| 2016-06-14 | 2016-06-10 | 12.114 | 35,536,977 | -175,698 | 0.30% | 430,486,110 |
| 2016-06-13 | 2016-06-08 | 12.310 | 35,712,675 | -768,245 | 0.30% | 439,617,224 |
| 2016-06-10 | 2016-06-07 | 12.005 | 36,480,920 | -202,503 | 0.31% | 437,946,693 |
| 2016-06-08 | 2016-06-06 | 11.852 | 36,683,423 | -27,039 | 0.31% | 434,783,069 |
| 2016-06-07 | 2016-06-03 | 11.809 | 36,710,462 | -515,208 | 0.31% | 433,503,898 |
| 2016-06-06 | 2016-06-02 | 11.787 | 37,225,670 | -82,892 | 0.32% | 438,776,802 |
| 2016-06-03 | 2016-06-01 | 11.765 | 37,308,562 | -240,048 | 0.32% | 438,940,992 |
| 2016-06-02 | 2016-05-31 | 11.547 | 37,548,610 | -16,064 | 0.32% | 433,584,357 |
| 2016-06-01 | 2016-05-30 | 11.656 | 37,564,674 | -122,640 | 0.32% | 437,862,021 |
| 2016-05-31 | 2016-05-27 | 11.525 | 37,687,314 | +918 | 0.32% | 434,364,905 |
| 2016-05-30 | 2016-05-26 | 11.591 | 37,686,396 | -128,057 | 0.32% | 436,817,582 |
| 2016-05-27 | 2016-05-25 | 11.438 | 37,814,453 | -164,315 | 0.32% | 432,534,742 |
| 2016-05-26 | 2016-05-24 | 11.046 | 37,978,768 | +7,343 | 0.32% | 419,520,031 |
| 2016-05-25 | 2016-05-23 | 11.112 | 37,971,425 | +20,196 | 0.32% | 421,920,806 |
| 2016-05-24 | 2016-05-20 | 11.242 | 37,951,229 | -111,074 | 0.32% | 426,657,532 |
| 2016-05-23 | 2016-05-19 | 11.133 | 38,062,303 | -6,426 | 0.33% | 423,759,876 |
| 2016-05-20 | 2016-05-18 | 11.220 | 38,068,729 | +4,590 | 0.33% | 427,149,082 |
| 2016-05-19 | 2016-05-17 | 11.351 | 38,064,139 | -57,740 | 0.33% | 432,073,474 |
| 2016-05-18 | 2016-05-16 | 11.112 | 38,121,879 | -19,903 | 0.33% | 423,592,581 |
| 2016-05-17 | 2016-05-13 | 11.090 | 38,141,782 | -5,766 | 0.33% | 422,982,727 |
| 2016-05-16 | 2016-05-12 | 11.177 | 38,147,548 | -3,672 | 0.33% | 426,371,202 |
| 2016-05-13 | 2016-05-11 | 11.199 | 38,151,220 | -459 | 0.33% | 427,243,456 |
| 2016-05-12 | 2016-05-10 | 11.308 | 38,151,679 | -56,455 | 0.33% | 431,404,711 |
| 2016-05-11 | 2016-05-09 | 11.308 | 38,208,134 | +67,737 | 0.33% | 432,043,083 |
| 2016-05-10 | 2016-05-06 | 11.264 | 38,140,397 | +53,242 | 0.33% | 429,615,185 |
| 2016-05-09 | 2016-05-05 | 11.351 | 38,087,155 | +63,340 | 0.33% | 432,334,733 |
| 2016-05-06 | 2016-05-04 | 11.438 | 38,023,815 | +287,323 | 0.32% | 434,929,497 |
| 2016-05-05 | 2016-05-03 | 11.743 | 37,736,492 | -49,203 | 0.32% | 443,153,477 |
| 2016-05-04 | 2016-04-29 | 12.048 | 37,785,695 | +179,003 | 0.32% | 455,256,774 |
| 2016-05-03 | 2016-04-28 | 12.201 | 37,606,692 | -437,043 | 0.32% | 458,835,520 |
| 2016-04-29 | 2016-04-27 | 11.983 | 38,043,735 | -256,755 | 0.32% | 455,879,127 |
| 2016-04-28 | 2016-04-26 | 11.939 | 38,300,490 | -354,610 | 0.33% | 457,286,899 |
| 2016-04-27 | 2016-04-25 | 11.722 | 38,655,100 | +6,742 | 0.33% | 453,098,837 |
| 2016-04-26 | 2016-04-22 | 11.809 | 38,648,358 | +127,597 | 0.33% | 456,387,987 |
| 2016-04-25 | 2016-04-21 | 11.961 | 38,520,761 | -1,003,749 | 0.33% | 460,756,078 |
| 2016-04-22 | 2016-04-20 | 11.504 | 39,524,510 | +125,761 | 0.34% | 454,678,363 |
| 2016-04-21 | 2016-04-19 | 11.613 | 39,398,749 | -52,324 | 0.34% | 457,523,612 |
| 2016-04-20 | 2016-04-18 | 11.417 | 39,451,073 | -264,190 | 0.34% | 450,395,432 |
| 2016-04-19 | 2016-04-15 | 11.569 | 39,715,263 | -47,183 | 0.34% | 459,468,597 |
| 2016-04-18 | 2016-04-14 | 11.787 | 39,762,446 | -275,521 | 0.34% | 468,677,633 |
| 2016-04-15 | 2016-04-13 | 11.787 | 40,037,967 | -1,184,145 | 0.34% | 471,925,183 |
| 2016-04-14 | 2016-04-12 | 11.242 | 41,222,112 | -63,339 | 0.35% | 463,429,644 |
| 2016-04-13 | 2016-04-11 | 11.177 | 41,285,451 | -236,376 | 0.35% | 461,443,220 |
| 2016-04-12 | 2016-04-08 | 11.024 | 41,521,827 | -89,548 | 0.35% | 457,752,624 |
| 2016-04-11 | 2016-04-07 | 10.872 | 41,611,375 | -387,381 | 0.36% | 452,393,632 |
| 2016-04-08 | 2016-04-06 | 10.894 | 41,998,756 | -172,118 | 0.36% | 457,520,230 |
| 2016-04-07 | 2016-04-05 | 10.741 | 42,170,874 | +25,703 | 0.36% | 452,963,692 |
| 2016-04-06 | 2016-04-01 | 11.024 | 42,145,171 | -281,081 | 0.36% | 464,624,608 |
| 2016-04-05 | 2016-03-31 | 11.090 | 42,426,252 | -515,897 | 0.36% | 470,496,417 |
| 2016-04-01 | 2016-03-30 | 10.872 | 42,942,149 | -12,158,905 | 0.37% | 466,861,639 |
| 2016-03-31 | 2016-03-29 | 10.284 | 55,101,054 | +46,816 | 0.47% | 566,638,104 |
| 2016-03-30 | 2016-03-24 | 10.436 | 55,054,238 | +372,694 | 0.47% | 574,553,057 |
| 2016-03-29 | 2016-03-23 | 10.719 | 54,681,544 | -277,226 | 0.47% | 586,151,313 |
| 2016-03-24 | 2016-03-22 | 10.501 | 54,958,770 | +18,727 | 0.47% | 577,148,955 |
| 2016-03-23 | 2016-03-21 | 10.523 | 54,940,043 | +22,674 | 0.47% | 578,149,290 |
| 2016-03-22 | 2016-03-18 | 10.632 | 54,917,369 | -111,992 | 0.47% | 583,893,197 |
| 2016-03-21 | 2016-03-17 | 10.567 | 55,029,361 | -431,352 | 0.47% | 581,487,093 |
| 2016-03-18 | 2016-03-16 | 10.371 | 55,460,713 | +50,396 | 0.47% | 575,170,061 |
| 2016-03-17 | 2016-03-15 | 10.436 | 55,410,317 | +103,332 | 0.47% | 578,269,143 |
| 2016-03-16 | 2016-03-14 | 10.632 | 55,306,985 | -258,416 | 0.47% | 588,035,678 |
| 2016-03-15 | 2016-03-11 | 10.785 | 55,565,401 | -103,730 | 0.47% | 599,257,561 |
| 2016-03-14 | 2016-03-10 | 10.589 | 55,669,131 | -6,426 | 0.48% | 589,460,329 |
| 2016-03-11 | 2016-03-09 | 10.501 | 55,675,557 | -13,016 | 0.48% | 584,676,286 |
| 2016-03-10 | 2016-03-08 | 10.610 | 55,688,573 | +347,908 | 0.48% | 590,879,498 |
| 2016-03-09 | 2016-03-07 | 10.719 | 55,340,665 | -6,078,144 | 0.47% | 593,216,670 |
| 2016-03-08 | 2016-03-04 | 10.501 | 61,418,809 | -5,169,520 | 0.52% | 644,988,987 |
| 2016-03-07 | 2016-03-03 | 10.393 | 66,588,329 | -1,462,318 | 0.57% | 692,022,741 |
| 2016-03-04 | 2016-03-02 | 10.349 | 68,050,647 | -4,164,408 | 0.58% | 704,254,675 |
| 2016-03-03 | 2016-03-01 | 9.891 | 72,215,055 | -665,754 | 0.62% | 714,311,217 |
| 2016-03-02 | 2016-02-29 | 9.434 | 72,880,809 | +94,976 | 0.62% | 687,551,053 |
| 2016-03-01 | 2016-02-26 | 9.652 | 72,785,833 | -3,852,883 | 0.62% | 702,513,143 |
| 2016-02-29 | 2016-02-25 | 9.129 | 76,638,716 | +185,429 | 0.65% | 699,626,278 |
| 2016-02-26 | 2016-02-24 | 9.325 | 76,453,287 | +147,793 | 0.65% | 712,924,930 |
| 2016-02-25 | 2016-02-23 | 9.586 | 76,305,494 | -85,371 | 0.65% | 731,496,673 |
| 2016-02-24 | 2016-02-22 | 9.543 | 76,390,865 | +44,561 | 0.65% | 728,986,371 |
| 2016-02-23 | 2016-02-19 | 9.499 | 76,346,304 | -104,648 | 0.65% | 725,234,369 |
| 2016-02-22 | 2016-02-18 | 9.630 | 76,450,952 | -124,568 | 0.65% | 736,222,418 |
| 2016-02-19 | 2016-02-17 | 9.281 | 76,575,520 | +241,425 | 0.65% | 710,727,998 |
| 2016-02-18 | 2016-02-16 | 9.630 | 76,334,095 | -222,654 | 0.65% | 735,097,086 |
| 2016-02-17 | 2016-02-15 | 9.303 | 76,556,749 | -423,466 | 0.65% | 712,221,744 |
| 2016-02-16 | 2016-02-12 | 8.976 | 76,980,215 | -78,027 | 0.66% | 691,003,435 |
| 2016-02-15 | 2016-02-11 | 8.933 | 77,058,242 | +481,931 | 0.66% | 688,346,049 |
| 2016-02-12 | 2016-02-05 | 9.543 | 76,576,311 | -95,468 | 0.65% | 730,756,054 |
| 2016-02-11 | 2016-02-04 | 9.456 | 76,671,779 | -439,705 | 0.65% | 724,985,199 |
| 2016-02-05 | 2016-02-03 | 9.107 | 77,111,484 | +283,192 | 0.66% | 702,262,072 |
| 2016-02-04 | 2016-02-02 | 9.369 | 76,828,292 | -59,668 | 0.66% | 719,769,607 |
| 2016-02-03 | 2016-02-01 | 9.412 | 76,887,960 | -311,190 | 0.66% | 723,678,976 |
| 2016-02-02 | 2016-01-29 | 9.434 | 77,199,150 | -431,994 | 0.66% | 728,289,897 |
| 2016-02-01 | 2016-01-28 | 9.107 | 77,631,144 | -111,754 | 0.66% | 706,994,668 |
| 2016-01-29 | 2016-01-27 | 8.955 | 77,742,898 | -70,798 | 0.66% | 696,155,756 |
| 2016-01-28 | 2016-01-26 | 8.846 | 77,813,696 | +96,386 | 0.66% | 688,312,962 |
| 2016-01-27 | 2016-01-25 | 9.347 | 77,717,310 | -519,797 | 0.66% | 726,405,164 |
| 2016-01-26 | 2016-01-22 | 9.064 | 78,237,107 | -997,383 | 0.67% | 709,104,080 |
| 2016-01-25 | 2016-01-21 | 8.519 | 79,234,490 | +3,764 | 0.68% | 674,986,202 |
| 2016-01-22 | 2016-01-20 | 8.453 | 79,230,726 | +3,080,415 | 0.68% | 669,775,460 |
| 2016-01-21 | 2016-01-19 | 9.085 | 76,150,311 | -275,481 | 0.65% | 691,849,461 |
| 2016-01-20 | 2016-01-18 | 8.759 | 76,425,792 | -75,531 | 0.65% | 669,375,591 |
| 2016-01-19 | 2016-01-15 | 8.780 | 76,501,323 | +1,385,669 | 0.65% | 671,703,889 |
| 2016-01-18 | 2016-01-14 | 9.194 | 75,115,654 | +3,357,110 | 0.64% | 690,632,123 |
| 2016-01-15 | 2016-01-13 | 9.303 | 71,758,544 | -218,843 | 0.61% | 667,583,146 |
| 2016-01-14 | 2016-01-12 | 9.151 | 71,977,387 | -1,377 | 0.61% | 658,641,721 |
| 2016-01-13 | 2016-01-11 | 9.238 | 71,978,764 | +114,470 | 0.61% | 664,927,220 |
| 2016-01-12 | 2016-01-08 | 9.521 | 71,864,294 | -460,818 | 0.61% | 684,224,264 |
| 2016-01-11 | 2016-01-07 | 9.020 | 72,325,112 | +1,035,703 | 0.62% | 652,369,016 |
| 2016-01-08 | 2016-01-06 | 9.717 | 71,289,409 | +193,231 | 0.61% | 692,729,597 |
| 2016-01-07 | 2016-01-05 | 9.870 | 71,096,178 | +420,428 | 0.61% | 701,694,911 |
| 2016-01-06 | 2016-01-04 | 9.870 | 70,675,750 | +427,588 | 0.60% | 697,545,431 |
| 2016-01-05 | 2015-12-31 | 10.196 | 70,248,162 | -11,474 | 0.60% | 716,283,075 |
| 2016-01-04 | 2015-12-29 | 10.349 | 70,259,636 | +33,047 | 0.60% | 727,115,455 |
| 2015-12-30 | 2015-12-28 | 10.414 | 70,226,589 | +5,599 | 0.60% | 731,363,600 |
| 2015-12-29 | 2015-12-24 | 10.785 | 70,220,990 | -917,965 | 0.60% | 757,314,056 |
| 2015-12-28 | 2015-12-22 | 10.088 | 71,138,955 | +87,666 | 0.61% | 717,616,380 |
| 2015-12-23 | 2015-12-21 | 10.000 | 71,051,289 | +69,765 | 0.61% | 710,539,977 |
| 2015-12-22 | 2015-12-18 | 10.066 | 70,981,524 | +66,094 | 0.61% | 714,481,792 |
| 2015-12-21 | 2015-12-17 | 10.240 | 70,915,430 | -210,122 | 0.61% | 726,176,966 |
| 2015-12-18 | 2015-12-16 | 10.218 | 71,125,552 | -810,655 | 0.61% | 726,778,989 |
| 2015-12-17 | 2015-12-15 | 9.521 | 71,936,207 | +104,856 | 0.61% | 684,908,952 |
| 2015-12-16 | 2015-12-14 | 9.477 | 71,831,351 | +348,368 | 0.61% | 680,780,586 |
| 2015-12-15 | 2015-12-11 | 9.608 | 71,482,983 | +662,770 | 0.61% | 686,823,470 |
| 2015-12-14 | 2015-12-10 | 9.717 | 70,820,213 | +548,485 | 0.60% | 688,170,351 |
| 2015-12-11 | 2015-12-09 | 9.935 | 70,271,728 | +298,338 | 0.60% | 698,150,971 |
| 2015-12-10 | 2015-12-08 | 9.913 | 69,973,390 | +2,797,040 | 0.60% | 693,662,444 |
| 2015-12-09 | 2015-12-07 | 10.196 | 67,176,350 | +362,596 | 0.57% | 684,961,445 |
| 2015-12-08 | 2015-12-04 | 10.480 | 66,813,754 | +139,347 | 0.57% | 700,188,253 |
| 2015-12-07 | 2015-12-03 | 10.501 | 66,674,407 | +5,508 | 0.57% | 700,180,595 |
| 2015-12-04 | 2015-12-02 | 10.676 | 66,668,899 | +97,304 | 0.57% | 711,743,048 |
| 2015-12-03 | 2015-12-01 | 10.632 | 66,571,595 | +382,516 | 0.57% | 707,803,417 |
| 2015-12-02 | 2015-11-30 | 10.349 | 66,189,079 | +223,433 | 0.57% | 684,989,348 |
| 2015-12-01 | 2015-11-27 | 10.371 | 65,965,646 | +2,663,934 | 0.56% | 684,114,260 |
| 2015-11-30 | 2015-11-26 | 10.828 | 63,301,712 | +102,812 | 0.54% | 685,449,896 |
| 2015-11-27 | 2015-11-25 | 10.763 | 63,198,900 | +262,905 | 0.54% | 680,205,813 |
| 2015-11-26 | 2015-11-24 | 10.828 | 62,935,995 | +265,292 | 0.54% | 681,489,803 |
| 2015-11-25 | 2015-11-23 | 10.937 | 62,670,703 | +49,570 | 0.54% | 685,444,276 |
| 2015-11-24 | 2015-11-20 | 11.046 | 62,621,133 | +19,278 | 0.53% | 691,723,851 |
| 2015-11-23 | 2015-11-19 | 11.024 | 62,601,855 | -56,914 | 0.53% | 690,146,976 |
| 2015-11-20 | 2015-11-18 | 10.785 | 62,658,769 | +585,256 | 0.54% | 675,757,583 |
| 2015-11-19 | 2015-11-17 | 10.872 | 62,073,513 | +349,745 | 0.53% | 674,855,421 |
| 2015-11-18 | 2015-11-16 | 10.807 | 61,723,768 | +638,903 | 0.53% | 667,018,650 |
| 2015-11-17 | 2015-11-13 | 11.133 | 61,084,865 | +1,105,634 | 0.52% | 680,077,472 |
| 2015-11-16 | 2015-11-12 | 11.700 | 59,979,231 | +41,033 | 0.51% | 701,744,552 |
| 2015-11-13 | 2015-11-11 | 11.395 | 59,938,198 | +145,681 | 0.51% | 682,981,974 |
| 2015-11-12 | 2015-11-10 | 11.613 | 59,792,517 | +1,234,663 | 0.51% | 694,349,161 |
| 2015-11-11 | 2015-11-09 | 11.874 | 58,557,854 | +130,351 | 0.50% | 695,321,287 |
| 2015-11-10 | 2015-11-06 | 12.048 | 58,427,503 | +418,638 | 0.50% | 703,957,318 |
| 2015-11-09 | 2015-11-05 | 12.353 | 58,008,865 | -2,896,179 | 0.50% | 716,607,415 |
| 2015-11-06 | 2015-11-04 | 12.397 | 60,905,044 | -24,736,036 | 0.52% | 755,039,023 |
| 2015-11-05 | 2015-11-03 | 12.223 | 85,641,080 | -24,785 | 0.73% | 1,046,764,215 |
| 2015-11-04 | 2015-11-02 | 12.048 | 85,665,865 | -93,633 | 0.73% | 1,032,135,715 |
| 2015-11-03 | 2015-10-30 | 12.092 | 85,759,498 | -2,847,527 | 0.73% | 1,037,000,782 |
| 2015-11-02 | 2015-10-29 | 12.244 | 88,607,025 | -2,655,673 | 0.76% | 1,084,946,546 |
| 2015-10-30 | 2015-10-28 | 12.332 | 91,262,698 | +141,826 | 0.78% | 1,125,417,348 |
| 2015-10-29 | 2015-10-27 | 12.528 | 91,120,872 | +110,523 | 0.78% | 1,141,535,922 |
| 2015-10-28 | 2015-10-26 | 12.528 | 91,010,349 | -271,864 | 0.78% | 1,140,151,322 |
| 2015-10-27 | 2015-10-23 | 12.571 | 91,282,213 | -446,461 | 0.78% | 1,147,534,745 |
| 2015-10-26 | 2015-10-22 | 12.223 | 91,728,674 | +58,382 | 0.78% | 1,121,170,978 |
| 2015-10-23 | 2015-10-20 | 12.549 | 91,670,292 | -33,964 | 0.78% | 1,150,416,147 |
| 2015-10-22 | 2015-10-19 | 12.658 | 91,704,256 | +16,064 | 0.78% | 1,160,832,329 |
| 2015-10-20 | 2015-10-16 | 12.462 | 91,688,192 | -166,276 | 0.78% | 1,142,650,222 |
| 2015-10-19 | 2015-10-15 | 12.332 | 91,854,468 | -275,279 | 0.78% | 1,132,714,834 |
| 2015-10-16 | 2015-10-14 | 12.136 | 92,129,747 | -89,502 | 0.79% | 1,118,044,126 |
| 2015-10-15 | 2015-10-13 | 12.179 | 92,219,249 | -134,555 | 0.79% | 1,123,148,702 |
| 2015-10-14 | 2015-10-12 | 12.266 | 92,353,804 | -574,646 | 0.79% | 1,132,836,031 |
| 2015-10-13 | 2015-10-09 | 11.874 | 92,928,450 | -209,755 | 0.79% | 1,103,440,872 |
| 2015-10-12 | 2015-10-08 | 11.787 | 93,138,205 | -219,394 | 0.80% | 1,097,814,593 |
| 2015-10-09 | 2015-10-07 | 11.918 | 93,357,599 | -1,647,860 | 0.80% | 1,112,604,650 |
| 2015-10-08 | 2015-10-06 | 11.177 | 95,005,459 | -208,011 | 0.81% | 1,061,866,198 |
| 2015-10-07 | 2015-10-05 | 11.003 | 95,213,470 | -531,135 | 0.81% | 1,047,595,542 |
| 2015-10-06 | 2015-10-02 | 10.589 | 95,744,605 | -384,766 | 0.82% | 1,013,805,053 |
| 2015-10-05 | 2015-09-30 | 10.262 | 96,129,371 | -387,849 | 0.82% | 986,463,177 |
| 2015-10-02 | 2015-09-29 | 9.761 | 96,517,220 | +1,479,300 | 0.82% | 942,077,625 |
| 2015-09-30 | 2015-09-25 | 10.523 | 95,037,920 | +198,281 | 0.81% | 1,000,110,355 |
| 2015-09-29 | 2015-09-24 | 10.589 | 94,839,639 | +344,236 | 0.81% | 1,004,222,695 |
| 2015-09-25 | 2015-09-23 | 10.785 | 94,495,403 | +2,315,751 | 0.81% | 1,019,106,921 |
| 2015-09-24 | 2015-09-22 | 11.220 | 92,179,652 | -39,473 | 0.79% | 1,034,299,141 |
| 2015-09-23 | 2015-09-21 | 11.177 | 92,219,125 | +143,662 | 0.79% | 1,030,723,631 |
| 2015-09-22 | 2015-09-18 | 11.438 | 92,075,463 | +77,751 | 0.79% | 1,053,190,869 |
| 2015-09-21 | 2015-09-17 | 11.504 | 91,997,712 | -222,331 | 0.79% | 1,058,314,678 |
| 2015-09-18 | 2015-09-16 | 11.438 | 92,220,043 | -124,200 | 0.79% | 1,054,844,625 |
| 2015-09-17 | 2015-09-15 | 11.177 | 92,344,243 | -52,037 | 0.79% | 1,032,122,062 |
| 2015-09-16 | 2015-09-14 | 11.133 | 92,396,280 | +25,703 | 0.79% | 1,028,677,539 |
| 2015-09-15 | 2015-09-11 | 11.464 | 92,370,577 | +110,248 | 0.79% | 1,058,925,586 |
| 2015-09-14 | 2015-09-10 | 11.664 | 92,260,329 | +1,801,732 | 0.79% | 1,076,145,125 |
| 2015-09-11 | 2015-09-09 | 11.954 | 90,458,597 | -839,265 | 0.79% | 1,081,306,192 |
| 2015-09-10 | 2015-09-08 | 11.019 | 91,297,862 | -18,419 | 0.80% | 1,005,982,354 |
| 2015-09-09 | 2015-09-07 | 10.573 | 91,316,281 | +32,435 | 0.80% | 965,531,356 |
| 2015-09-08 | 2015-09-04 | 10.707 | 91,283,846 | +10,663,986 | 0.80% | 977,380,258 |
| 2015-09-07 | 2015-09-02 | 11.085 | 80,619,860 | +733,092 | 0.70% | 893,708,604 |
| 2015-09-04 | 2015-09-01 | 11.241 | 79,886,768 | +177,000 | 0.70% | 898,029,877 |
| 2015-09-02 | 2015-08-31 | 11.486 | 79,709,768 | -199,462 | 0.70% | 915,557,877 |
| 2015-09-01 | 2015-08-28 | 11.531 | 79,909,230 | -149,685 | 0.70% | 921,406,480 |
| 2015-08-31 | 2015-08-27 | 11.219 | 80,058,915 | +828,572 | 0.70% | 898,182,922 |
| 2015-08-28 | 2015-08-26 | 11.019 | 79,230,343 | +22,911 | 0.69% | 873,014,167 |
| 2015-08-27 | 2015-08-25 | 11.219 | 79,207,432 | +2,348,431 | 0.69% | 888,630,113 |
| 2015-08-26 | 2015-08-24 | 11.442 | 76,859,001 | +300,369 | 0.67% | 879,391,798 |
| 2015-08-25 | 2015-08-21 | 11.798 | 76,558,632 | -163,522 | 0.67% | 903,222,174 |
| 2015-08-24 | 2015-08-20 | 12.087 | 76,722,154 | +543,936 | 0.67% | 927,353,197 |
| 2015-08-21 | 2015-08-19 | 12.421 | 76,178,218 | +215,184 | 0.66% | 946,214,425 |
| 2015-08-20 | 2015-08-18 | 12.644 | 75,963,034 | -986,524 | 0.66% | 960,450,959 |
| 2015-08-19 | 2015-08-17 | 12.822 | 76,949,558 | +49,686 | 0.67% | 986,627,394 |
| 2015-08-18 | 2015-08-14 | 12.911 | 76,899,872 | +109,613 | 0.67% | 992,837,488 |
| 2015-08-17 | 2015-08-13 | 12.955 | 76,790,259 | -331,484 | 0.67% | 994,840,996 |
| 2015-08-14 | 2015-08-12 | 12.844 | 77,121,743 | +96,496 | 0.67% | 990,551,833 |
| 2015-08-13 | 2015-08-11 | 12.866 | 77,025,247 | +228,212 | 0.67% | 991,027,018 |
| 2015-08-12 | 2015-08-10 | 12.889 | 76,797,035 | +168,823 | 0.67% | 989,800,282 |
| 2015-08-11 | 2015-08-07 | 12.978 | 76,628,212 | +52,202 | 0.67% | 994,447,370 |
| 2015-08-10 | 2015-08-06 | 12.844 | 76,576,010 | +140,162 | 0.67% | 983,542,437 |
| 2015-08-07 | 2015-08-05 | 12.978 | 76,435,848 | -35,400 | 0.67% | 991,950,954 |
| 2015-08-06 | 2015-08-04 | 12.844 | 76,471,248 | +174,753 | 0.67% | 982,196,874 |
| 2015-08-05 | 2015-08-03 | 12.933 | 76,296,495 | +3,022,466 | 0.67% | 986,745,777 |
| 2015-08-04 | 2015-07-31 | 13.089 | 73,274,029 | +109,614 | 0.64% | 959,073,640 |
| 2015-08-03 | 2015-07-30 | 13.111 | 73,164,415 | -2,001,800 | 0.64% | 959,267,555 |
| 2015-07-31 | 2015-07-29 | 13.133 | 75,166,215 | -10,053,922 | 0.66% | 987,186,596 |
| 2015-07-30 | 2015-07-28 | 12.955 | 85,220,137 | +6,033,252 | 0.74% | 1,104,052,611 |
| 2015-07-29 | 2015-07-27 | 12.889 | 79,186,885 | +1,226,776 | 0.69% | 1,020,601,917 |
| 2015-07-28 | 2015-07-24 | 13.423 | 77,960,109 | +354,358 | 0.68% | 1,046,439,938 |
| 2015-07-27 | 2015-07-23 | 13.579 | 77,605,751 | +116,532 | 0.68% | 1,053,775,986 |
| 2015-07-24 | 2015-07-22 | 13.534 | 77,489,219 | +249,326 | 0.68% | 1,048,743,832 |
| 2015-07-23 | 2015-07-21 | 13.645 | 77,239,893 | +86,254 | 0.67% | 1,053,966,227 |
| 2015-07-22 | 2015-07-20 | 13.623 | 77,153,639 | +323,001 | 0.67% | 1,051,071,822 |
| 2015-07-21 | 2015-07-17 | 13.712 | 76,830,638 | +817,027 | 0.67% | 1,053,512,537 |
| 2015-07-20 | 2015-07-16 | 13.801 | 76,013,611 | +1,797 | 0.66% | 1,049,077,591 |
| 2015-07-17 | 2015-07-15 | 13.823 | 76,011,814 | -39,339 | 0.66% | 1,050,744,810 |
| 2015-07-16 | 2015-07-14 | 13.556 | 76,051,153 | +666,219 | 0.66% | 1,030,973,855 |
| 2015-07-15 | 2015-07-13 | 13.801 | 75,384,934 | +145,646 | 0.66% | 1,040,401,106 |
| 2015-07-14 | 2015-07-10 | 13.846 | 75,239,288 | +1,132,526 | 0.66% | 1,041,740,667 |
| 2015-07-13 | 2015-07-09 | 13.645 | 74,106,762 | +615,904 | 0.65% | 1,011,213,523 |
| 2015-07-10 | 2015-07-08 | 13.712 | 73,490,858 | -148,158 | 0.64% | 1,007,717,003 |
| 2015-07-09 | 2015-07-07 | 14.202 | 73,639,016 | -78,886 | 0.64% | 1,045,811,015 |
| 2015-07-08 | 2015-07-06 | 14.469 | 73,717,902 | -162,983 | 0.64% | 1,066,622,842 |
| 2015-07-07 | 2015-07-03 | 14.669 | 73,880,885 | -291,465 | 0.64% | 1,083,782,316 |
| 2015-07-06 | 2015-07-02 | 14.603 | 74,172,350 | +63,792 | 0.65% | 1,083,104,686 |
| 2015-07-03 | 2015-06-30 | 14.892 | 74,108,558 | -365,450 | 0.65% | 1,103,618,666 |
| 2015-07-02 | 2015-06-29 | 14.536 | 74,474,008 | +283,918 | 0.65% | 1,082,536,292 |
| 2015-06-30 | 2015-06-26 | 14.825 | 74,190,090 | +14,825 | 0.65% | 1,099,878,426 |
| 2015-06-29 | 2015-06-25 | 15.159 | 74,175,265 | -1,056,156 | 0.65% | 1,124,425,730 |
| 2015-06-26 | 2015-06-24 | 15.204 | 75,231,421 | -580,324 | 0.66% | 1,143,785,338 |
| 2015-06-25 | 2015-06-23 | 15.092 | 75,811,745 | -1,116,264 | 0.66% | 1,144,170,493 |
| 2015-06-24 | 2015-06-22 | 14.692 | 76,928,009 | -240,612 | 0.67% | 1,130,193,967 |
| 2015-06-23 | 2015-06-19 | 14.603 | 77,168,621 | -64,753 | 0.67% | 1,126,857,853 |
| 2015-06-22 | 2015-06-18 | 14.580 | 77,233,374 | -599,731 | 0.67% | 1,126,084,198 |
| 2015-06-19 | 2015-06-17 | 14.313 | 77,833,105 | +199,461 | 0.68% | 1,114,037,694 |
| 2015-06-18 | 2015-06-16 | 14.002 | 77,633,644 | +308,177 | 0.68% | 1,086,989,062 |
| 2015-06-17 | 2015-06-15 | 14.313 | 77,325,467 | +445,678 | 0.67% | 1,106,771,790 |
| 2015-06-16 | 2015-06-12 | 14.402 | 76,879,789 | +18,778 | 0.67% | 1,107,238,096 |
| 2015-06-15 | 2015-06-11 | 14.224 | 76,861,011 | +445,643 | 0.67% | 1,093,280,262 |
| 2015-06-12 | 2015-06-10 | 14.180 | 76,415,368 | +1,133,201 | 0.67% | 1,083,539,375 |
| 2015-06-11 | 2015-06-09 | 14.964 | 75,282,167 | +196,608 | 0.66% | 1,126,542,349 |
| 2015-06-10 | 2015-06-08 | 15.146 | 75,085,559 | +1,975,942 | 0.66% | 1,137,261,048 |
| 2015-06-09 | 2015-06-05 | 14.896 | 73,109,617 | +2,088,114 | 0.65% | 1,089,043,747 |
| 2015-06-08 | 2015-06-04 | 15.192 | 71,021,503 | +1,537,241 | 0.63% | 1,078,936,383 |
| 2015-06-05 | 2015-06-03 | 15.396 | 69,484,262 | +431,360 | 0.62% | 1,069,805,028 |
| 2015-06-04 | 2015-06-02 | 15.510 | 69,052,902 | -33,419 | 0.62% | 1,071,015,674 |
| 2015-06-03 | 2015-06-01 | 15.510 | 69,086,321 | +14,863 | 0.62% | 1,071,534,005 |
| 2015-06-02 | 2015-05-29 | 15.533 | 69,071,458 | +489,807 | 0.62% | 1,072,874,305 |
| 2015-06-01 | 2015-05-28 | 15.737 | 68,581,651 | +1,452,816 | 0.61% | 1,079,303,405 |
| 2015-05-29 | 2015-05-27 | 16.170 | 67,128,835 | -61,736 | 0.60% | 1,085,446,013 |
| 2015-05-28 | 2015-05-26 | 16.306 | 67,190,571 | -534,157 | 0.60% | 1,095,612,565 |
| 2015-05-27 | 2015-05-22 | 15.942 | 67,724,728 | -413,439 | 0.60% | 1,079,679,373 |
| 2015-05-26 | 2015-05-21 | 15.510 | 68,138,167 | +436,284 | 0.61% | 1,056,828,065 |
| 2015-05-22 | 2015-05-20 | 15.669 | 67,701,883 | +110,544 | 0.60% | 1,060,839,023 |
| 2015-05-21 | 2015-05-19 | 15.692 | 67,591,339 | -209,480 | 0.60% | 1,060,644,044 |
| 2015-05-20 | 2015-05-18 | 15.578 | 67,800,819 | +1,313,954 | 0.60% | 1,056,221,561 |
| 2015-05-19 | 2015-05-15 | 15.760 | 66,486,865 | +355,342 | 0.59% | 1,047,848,768 |
| 2015-05-18 | 2015-05-14 | 15.692 | 66,131,523 | +907,906 | 0.59% | 1,037,736,596 |
| 2015-05-15 | 2015-05-13 | 15.692 | 65,223,617 | +281,856 | 0.58% | 1,023,489,724 |
| 2015-05-14 | 2015-05-12 | 15.783 | 64,941,761 | +558,822 | 0.58% | 1,024,974,471 |
| 2015-05-13 | 2015-05-11 | 16.147 | 64,382,939 | +21,985 | 0.57% | 1,039,581,790 |
| 2015-05-12 | 2015-05-08 | 16.056 | 64,360,954 | +167,883 | 0.57% | 1,033,372,003 |
| 2015-05-11 | 2015-05-07 | 15.988 | 64,193,071 | +894,995 | 0.57% | 1,026,296,847 |
| 2015-05-08 | 2015-05-06 | 16.261 | 63,298,076 | -87,152 | 0.56% | 1,029,262,306 |
| 2015-05-07 | 2015-05-05 | 16.465 | 63,385,228 | -110,984 | 0.57% | 1,043,653,034 |
| 2015-05-06 | 2015-05-04 | 16.738 | 63,496,212 | -135,520 | 0.57% | 1,062,808,817 |
| 2015-05-05 | 2015-04-30 | 16.511 | 63,631,732 | +693,871 | 0.57% | 1,050,606,013 |
| 2015-05-04 | 2015-04-29 | 16.556 | 62,937,861 | -1,202,434 | 0.56% | 1,042,012,371 |
| 2015-04-30 | 2015-04-28 | 16.511 | 64,140,295 | -960,581 | 0.57% | 1,059,002,757 |
| 2015-04-29 | 2015-04-27 | 17.352 | 65,100,876 | -429,171 | 0.58% | 1,129,642,147 |
| 2015-04-28 | 2015-04-24 | 16.192 | 65,530,047 | -348,816 | 0.58% | 1,061,084,548 |
| 2015-04-27 | 2015-04-23 | 16.033 | 65,878,863 | -1,333,400 | 0.59% | 1,056,245,153 |
| 2015-04-24 | 2015-04-22 | 15.919 | 67,212,263 | -833,258 | 0.60% | 1,069,981,023 |
| 2015-04-23 | 2015-04-21 | 15.828 | 68,045,521 | -609,477 | 0.61% | 1,077,056,039 |
| 2015-04-22 | 2015-04-20 | 15.556 | 68,654,998 | -1,689,187 | 0.61% | 1,067,966,863 |
| 2015-04-21 | 2015-04-17 | 15.942 | 70,344,185 | -999,349 | 0.63% | 1,121,439,211 |
| 2015-04-20 | 2015-04-16 | 15.874 | 71,343,534 | -2,232,345 | 0.64% | 1,132,503,513 |
| 2015-04-17 | 2015-04-15 | 15.419 | 73,575,879 | -945,611 | 0.66% | 1,134,474,321 |
| 2015-04-16 | 2015-04-14 | 15.101 | 74,521,490 | -417,867 | 0.66% | 1,125,328,003 |
| 2015-04-15 | 2015-04-13 | 15.442 | 74,939,357 | +528,713 | 0.67% | 1,157,202,208 |
| 2015-04-14 | 2015-04-10 | 15.214 | 74,410,644 | -234,724 | 0.66% | 1,132,115,400 |
| 2015-04-13 | 2015-04-09 | 14.987 | 74,645,368 | -6,636,580 | 0.67% | 1,118,710,708 |
| 2015-04-10 | 2015-04-08 | 14.578 | 81,281,948 | -1,571,745 | 0.72% | 1,184,899,865 |
| 2015-04-09 | 2015-04-02 | 14.168 | 82,853,693 | -342,977 | 0.74% | 1,173,895,491 |
| 2015-04-08 | 2015-04-01 | 14.077 | 83,196,670 | -374,460 | 0.74% | 1,171,186,640 |
| 2015-04-02 | 2015-03-31 | 14.032 | 83,571,130 | -402,446 | 0.74% | 1,172,656,879 |
| 2015-04-01 | 2015-03-30 | 13.918 | 83,973,576 | -390,818 | 0.75% | 1,168,755,283 |
| 2015-03-31 | 2015-03-27 | 13.713 | 84,364,394 | +176,061 | 0.75% | 1,156,927,170 |
| 2015-03-30 | 2015-03-26 | 13.759 | 84,188,333 | +1,361,356 | 0.75% | 1,158,341,995 |
| 2015-03-27 | 2015-03-25 | 13.668 | 82,826,977 | +293,377 | 0.74% | 1,132,076,564 |
| 2015-03-26 | 2015-03-24 | 13.713 | 82,533,600 | +508,245 | 0.74% | 1,131,820,662 |
| 2015-03-25 | 2015-03-23 | 13.804 | 82,025,355 | -543,443 | 0.73% | 1,132,312,565 |
| 2015-03-24 | 2015-03-20 | 14.100 | 82,568,798 | -21,897 | 0.74% | 1,164,225,665 |
| 2015-03-23 | 2015-03-19 | 14.100 | 82,590,695 | +21,985 | 0.74% | 1,164,534,414 |
| 2015-03-20 | 2015-03-18 | 13.986 | 82,568,710 | +133,849 | 0.74% | 1,154,835,517 |
| 2015-03-19 | 2015-03-17 | 13.895 | 82,434,861 | +236,303 | 0.73% | 1,145,464,508 |
| 2015-03-18 | 2015-03-16 | 13.964 | 82,198,558 | +127,165 | 0.73% | 1,147,789,076 |
| 2015-03-17 | 2015-03-13 | 13.986 | 82,071,393 | +149,189 | 0.73% | 1,147,879,864 |
| 2015-03-16 | 2015-03-12 | 13.964 | 81,922,204 | +3,382,281 | 0.73% | 1,143,930,175 |
| 2015-03-13 | 2015-03-11 | 13.850 | 78,539,923 | +921,641 | 0.70% | 1,087,770,510 |
| 2015-03-12 | 2015-03-10 | 13.941 | 77,618,282 | +527,305 | 0.69% | 1,082,066,663 |
| 2015-03-11 | 2015-03-09 | 14.100 | 77,090,977 | +448,509 | 0.69% | 1,086,988,016 |
| 2015-03-10 | 2015-03-06 | 14.100 | 76,642,468 | +196,112 | 0.68% | 1,080,664,009 |
| 2015-03-09 | 2015-03-05 | 14.168 | 76,446,356 | +1,038,300 | 0.68% | 1,083,114,456 |
| 2015-03-06 | 2015-03-04 | 14.396 | 75,408,056 | +325,389 | 0.67% | 1,085,552,850 |
| 2015-03-05 | 2015-03-03 | 14.623 | 75,082,667 | +55,843 | 0.67% | 1,097,943,977 |
| 2015-03-04 | 2015-03-02 | 14.782 | 75,026,824 | -465,789 | 0.67% | 1,109,071,221 |
| 2015-03-03 | 2015-02-27 | 14.782 | 75,492,613 | -73,784 | 0.67% | 1,115,956,668 |
| 2015-03-02 | 2015-02-26 | 14.851 | 75,566,397 | -982,224 | 0.67% | 1,122,202,970 |
| 2015-02-27 | 2015-02-25 | 14.646 | 76,548,621 | +57,427 | 0.68% | 1,121,121,692 |
| 2015-02-26 | 2015-02-24 | 14.600 | 76,491,194 | -164,981 | 0.68% | 1,116,801,491 |
| 2015-02-25 | 2015-02-23 | 14.669 | 76,656,175 | +219,593 | 0.68% | 1,124,440,233 |
| 2015-02-24 | 2015-02-18 | 14.828 | 76,436,582 | -2,120,141 | 0.68% | 1,133,387,377 |
| 2015-02-23 | 2015-02-16 | 14.032 | 78,556,723 | +48,809 | 0.70% | 1,102,295,513 |
| 2015-02-17 | 2015-02-13 | 13.986 | 78,507,914 | +59,839 | 0.70% | 1,098,039,772 |
| 2015-02-16 | 2015-02-12 | 13.941 | 78,448,075 | +328,642 | 0.70% | 1,093,634,703 |
| 2015-02-13 | 2015-02-11 | 13.895 | 78,119,433 | +561,955 | 0.70% | 1,085,499,955 |
| 2015-02-12 | 2015-02-10 | 13.964 | 77,557,478 | +18,820 | 0.69% | 1,082,982,818 |
| 2015-02-11 | 2015-02-09 | 13.895 | 77,538,658 | +326,092 | 0.69% | 1,077,429,860 |
| 2015-02-10 | 2015-02-06 | 13.941 | 77,212,566 | +1,743,115 | 0.69% | 1,076,410,628 |
| 2015-02-09 | 2015-02-05 | 14.077 | 75,469,451 | -80,908 | 0.67% | 1,062,408,060 |
| 2015-02-06 | 2015-02-04 | 14.282 | 75,550,359 | -740,830 | 0.67% | 1,079,010,555 |
| 2015-02-05 | 2015-02-03 | 14.055 | 76,291,189 | -47,440 | 0.68% | 1,072,240,916 |
| 2015-02-04 | 2015-02-02 | 13.804 | 76,338,629 | +716,822 | 0.68% | 1,053,810,603 |
| 2015-02-03 | 2015-01-30 | 13.941 | 75,621,807 | +2,405,853 | 0.67% | 1,054,234,058 |
| 2015-02-02 | 2015-01-29 | 14.032 | 73,215,954 | +8,303,035 | 0.65% | 1,027,354,687 |
| 2015-01-30 | 2015-01-28 | 14.191 | 64,912,919 | -180,547 | 0.58% | 921,181,581 |
| 2015-01-29 | 2015-01-27 | 14.123 | 65,093,466 | +248,878 | 0.58% | 919,302,654 |
| 2015-01-28 | 2015-01-26 | 14.237 | 64,844,588 | -18,380 | 0.58% | 923,161,290 |
| 2015-01-27 | 2015-01-23 | 14.396 | 64,862,968 | -836,072 | 0.58% | 933,748,773 |
| 2015-01-26 | 2015-01-22 | 14.168 | 65,699,040 | -654,073 | 0.59% | 930,843,322 |
| 2015-01-23 | 2015-01-21 | 14.032 | 66,353,113 | -72,634 | 0.59% | 931,056,387 |
| 2015-01-22 | 2015-01-20 | 13.895 | 66,425,747 | +178,963 | 0.59% | 923,011,632 |
| 2015-01-21 | 2015-01-19 | 13.782 | 66,246,784 | +2,894,199 | 0.59% | 912,991,935 |
| 2015-01-20 | 2015-01-16 | 14.077 | 63,352,585 | +334,183 | 0.56% | 891,834,988 |
| 2015-01-19 | 2015-01-15 | 14.282 | 63,018,402 | +290,973 | 0.56% | 900,029,091 |
| 2015-01-16 | 2015-01-14 | 14.168 | 62,727,429 | +459,678 | 0.56% | 888,740,663 |
| 2015-01-15 | 2015-01-13 | 14.237 | 62,267,751 | -275,965 | 0.56% | 886,476,098 |
| 2015-01-14 | 2015-01-12 | 14.123 | 62,543,716 | +9,201,195 | 0.56% | 883,293,019 |
| 2015-01-13 | 2015-01-09 | 14.123 | 53,342,521 | -12,195 | 0.48% | 753,346,290 |
| 2015-01-12 | 2015-01-08 | 14.259 | 53,354,716 | +41,334 | 0.48% | 760,798,890 |
| 2015-01-09 | 2015-01-07 | 14.191 | 53,313,382 | +515,960 | 0.48% | 756,572,132 |
| 2015-01-08 | 2015-01-06 | 14.191 | 52,797,422 | +1,894,729 | 0.47% | 749,250,125 |
| 2015-01-07 | 2015-01-05 | 14.464 | 50,902,693 | -1,685,249 | 0.45% | 736,253,533 |
| 2015-01-06 | 2015-01-02 | 14.282 | 52,587,942 | +1,062,262 | 0.47% | 751,061,216 |
| 2015-01-05 | 2014-12-31 | 14.214 | 51,525,680 | +823,496 | 0.46% | 732,374,587 |
| 2015-01-02 | 2014-12-29 | 14.418 | 50,702,184 | -245,140 | 0.45% | 731,047,240 |
| 2014-12-30 | 2014-12-24 | 14.191 | 50,947,324 | -810,833 | 0.45% | 722,995,317 |
| 2014-12-29 | 2014-12-22 | 14.327 | 51,758,157 | -1,279,569 | 0.46% | 741,564,396 |
| 2014-12-23 | 2014-12-19 | 13.850 | 53,037,726 | +1,083,544 | 0.47% | 734,567,492 |
| 2014-12-22 | 2014-12-18 | 13.759 | 51,954,182 | +295,664 | 0.46% | 714,834,333 |
| 2014-12-19 | 2014-12-17 | 13.600 | 51,658,518 | +281,299 | 0.46% | 702,542,568 |
| 2014-12-18 | 2014-12-16 | 13.486 | 51,377,219 | +11,679,688 | 0.46% | 692,874,859 |
| 2014-12-17 | 2014-12-15 | 13.713 | 39,697,531 | +1,038,196 | 0.35% | 544,390,234 |
| 2014-12-16 | 2014-12-12 | 13.713 | 38,659,335 | +398,644 | 0.34% | 530,152,982 |
| 2014-12-15 | 2014-12-11 | 13.873 | 38,260,691 | +1,902,675 | 0.34% | 530,777,080 |
| 2014-12-12 | 2014-12-10 | 14.032 | 36,358,016 | +418,784 | 0.32% | 510,169,930 |
| 2014-12-11 | 2014-12-09 | 14.146 | 35,939,232 | +867,556 | 0.32% | 508,380,278 |
| 2014-12-10 | 2014-12-08 | 14.782 | 35,071,676 | -493,030 | 0.31% | 518,441,065 |
| 2014-12-09 | 2014-12-05 | 14.987 | 35,564,706 | +112,566 | 0.32% | 533,008,524 |
| 2014-12-08 | 2014-12-04 | 14.828 | 35,452,140 | -1,890,287 | 0.32% | 525,677,717 |
| 2014-12-05 | 2014-12-03 | 13.782 | 37,342,427 | +398,184 | 0.33% | 514,641,355 |
| 2014-12-04 | 2014-12-02 | 13.964 | 36,944,243 | +412,539 | 0.33% | 515,875,212 |
| 2014-12-03 | 2014-12-01 | 13.850 | 36,531,704 | +1,690,438 | 0.33% | 505,960,648 |
| 2014-12-01 | 2014-11-27 | 14.623 | 34,841,266 | -590,097 | 0.31% | 509,488,537 |
| 2014-11-28 | 2014-11-26 | 14.646 | 35,431,363 | +76,159 | 0.32% | 518,923,387 |
| 2014-11-27 | 2014-11-25 | 14.441 | 35,355,204 | +382,111 | 0.32% | 510,571,525 |
| 2014-11-26 | 2014-11-24 | 14.782 | 34,973,093 | -862,455 | 0.31% | 516,983,779 |
| 2014-11-25 | 2014-11-21 | 14.350 | 35,835,548 | +69,035 | 0.32% | 514,248,373 |
| 2014-11-24 | 2014-11-20 | 14.168 | 35,766,513 | +650,953 | 0.32% | 506,750,476 |
| 2014-11-21 | 2014-11-19 | 14.032 | 35,115,560 | -7,035 | 0.31% | 492,735,984 |
| 2014-11-20 | 2014-11-18 | 14.100 | 35,122,595 | +357,135 | 0.31% | 495,230,977 |
| 2014-11-19 | 2014-11-17 | 14.146 | 34,765,460 | +517,192 | 0.31% | 491,776,625 |
| 2014-11-18 | 2014-11-14 | 14.464 | 34,248,268 | +1,033,592 | 0.31% | 495,364,917 |
| 2014-11-17 | 2014-11-13 | 14.737 | 33,214,676 | -19,475 | 0.30% | 489,479,540 |
| 2014-11-14 | 2014-11-12 | 14.669 | 33,234,151 | +44,587 | 0.30% | 487,499,102 |
| 2014-11-13 | 2014-11-11 | 14.509 | 33,189,564 | +984,080 | 0.30% | 481,561,483 |
| 2014-11-12 | 2014-11-10 | 14.669 | 32,205,484 | +144,578 | 0.29% | 472,409,978 |
| 2014-11-11 | 2014-11-07 | 14.623 | 32,060,906 | +478,937 | 0.29% | 468,830,957 |
| 2014-11-10 | 2014-11-06 | 14.760 | 31,581,969 | +631,430 | 0.28% | 466,136,828 |
| 2014-11-07 | 2014-11-05 | 14.919 | 30,950,539 | +447,189 | 0.28% | 461,744,332 |
| 2014-11-06 | 2014-11-04 | 15.146 | 30,503,350 | +65,693 | 0.27% | 462,009,902 |
| 2014-11-05 | 2014-11-03 | 15.146 | 30,437,657 | +107,027 | 0.27% | 461,014,903 |
| 2014-11-04 | 2014-10-31 | 15.283 | 30,330,630 | +37,777 | 0.27% | 463,532,534 |
| 2014-11-03 | 2014-10-30 | 15.260 | 30,292,853 | +230,938 | 0.27% | 462,266,280 |
| 2014-10-31 | 2014-10-29 | 15.442 | 30,061,915 | -435,940 | 0.27% | 464,211,541 |
| 2014-10-30 | 2014-10-28 | 15.146 | 30,497,855 | -2,290,471 | 0.27% | 461,926,674 |
| 2014-10-29 | 2014-10-27 | 15.032 | 32,788,326 | +3,009 | 0.29% | 492,890,243 |
| 2014-10-28 | 2014-10-24 | 15.055 | 32,785,317 | +252,396 | 0.29% | 493,590,615 |
| 2014-10-27 | 2014-10-23 | 15.078 | 32,532,921 | -91,329 | 0.29% | 490,530,599 |
| 2014-10-24 | 2014-10-22 | 15.032 | 32,624,250 | -13,696 | 0.29% | 490,423,772 |
| 2014-10-23 | 2014-10-21 | 14.805 | 32,637,946 | +306,921 | 0.29% | 483,207,120 |
| 2014-10-22 | 2014-10-20 | 14.919 | 32,331,025 | +4,679 | 0.29% | 482,339,501 |
| 2014-10-21 | 2014-10-17 | 14.896 | 32,326,346 | +1,262,791 | 0.29% | 481,534,529 |
| 2014-10-20 | 2014-10-16 | 14.805 | 31,063,555 | +2,118,543 | 0.28% | 459,898,149 |
| 2014-10-17 | 2014-10-15 | 15.078 | 28,945,012 | +97,909 | 0.26% | 436,432,194 |
| 2014-10-16 | 2014-10-14 | 15.123 | 28,847,103 | +150,910 | 0.26% | 436,268,009 |
| 2014-10-15 | 2014-10-13 | 15.169 | 28,696,193 | +293,729 | 0.26% | 435,290,948 |
| 2014-10-14 | 2014-10-10 | 15.169 | 28,402,464 | +1,077,739 | 0.25% | 430,835,389 |
| 2014-10-13 | 2014-10-09 | 15.419 | 27,324,725 | +338,580 | 0.24% | 421,322,848 |
| 2014-10-10 | 2014-10-08 | 15.305 | 26,986,145 | +686,834 | 0.24% | 413,033,646 |
| 2014-10-09 | 2014-10-07 | 15.396 | 26,299,311 | +710,578 | 0.23% | 404,913,780 |
| 2014-10-08 | 2014-10-06 | 15.283 | 25,588,733 | +1,079,235 | 0.23% | 391,063,761 |
| 2014-10-07 | 2014-10-03 | 15.214 | 24,509,498 | +1,562,304 | 0.22% | 372,897,997 |
| 2014-10-06 | 2014-09-30 | 15.465 | 22,947,194 | +599,331 | 0.20% | 354,868,963 |
| 2014-10-03 | 2014-09-29 | 15.601 | 22,347,863 | -22,426 | 0.20% | 348,649,971 |
| 2014-09-30 | 2014-09-26 | 15.919 | 22,370,289 | +380,793 | 0.20% | 356,122,285 |
| 2014-09-29 | 2014-09-25 | 16.170 | 21,989,496 | +362,764 | 0.20% | 355,561,224 |
| 2014-09-26 | 2014-09-24 | 16.124 | 21,626,732 | +1,199,540 | 0.19% | 348,711,806 |
| 2014-09-25 | 2014-09-23 | 15.760 | 20,427,192 | +488,786 | 0.18% | 321,937,393 |
| 2014-09-24 | 2014-09-22 | 15.669 | 19,938,406 | +1,159,087 | 0.18% | 312,420,249 |
| 2014-09-23 | 2014-09-19 | 16.033 | 18,779,319 | +782,691 | 0.17% | 301,091,485 |
| 2014-09-22 | 2014-09-18 | 16.056 | 17,996,628 | +1,742,763 | 0.16% | 288,951,769 |
| 2014-09-19 | 2014-09-17 | 16.306 | 16,253,865 | +2,923,308 | 0.14% | 265,036,276 |
| 2014-09-18 | 2014-09-16 | 16.147 | 13,330,557 | +1,718,755 | 0.12% | 215,246,532 |
| 2014-09-17 | 2014-09-15 | 16.488 | 11,611,802 | +4,710,874 | 0.10% | 191,455,191 |
| 2014-09-16 | 2014-09-12 | 18.205 | 6,900,928 | +532,142 | 0.06% | 125,634,466 |
| 2014-09-15 | 2014-09-11 | 18.021 | 6,368,786 | +1,016,146 | 0.06% | 114,770,953 |
| 2014-09-12 | 2014-09-10 | 18.275 | 5,352,640 | +714,568 | 0.05% | 97,817,715 |
| 2014-09-11 | 2014-09-08 | 18.875 | 4,638,072 | -105,703 | 0.04% | 87,541,723 |
| 2014-09-10 | 2014-09-05 | 18.759 | 4,743,775 | +34,029 | 0.04% | 88,989,533 |
| 2014-09-08 | 2014-09-04 | 18.782 | 4,709,746 | -316,175 | 0.04% | 88,459,848 |
| 2014-09-05 | 2014-09-03 | 18.782 | 5,025,921 | -671,490 | 0.05% | 94,398,341 |
| 2014-09-04 | 2014-09-02 | 18.044 | 5,697,411 | +441,448 | 0.05% | 102,803,666 |
| 2014-09-03 | 2014-09-01 | 18.205 | 5,255,963 | +53,697 | 0.05% | 95,687,146 |
| 2014-09-02 | 2014-08-29 | 18.136 | 5,202,266 | +121,175 | 0.05% | 94,349,456 |
| 2014-09-01 | 2014-08-28 | 17.975 | 5,081,091 | +113,980 | 0.05% | 91,331,109 |
| 2014-08-29 | 2014-08-27 | 18.182 | 4,967,111 | +12,213 | 0.04% | 90,313,855 |
| 2014-08-28 | 2014-08-26 | 18.413 | 4,954,898 | -32,417 | 0.04% | 91,235,091 |
| 2014-08-27 | 2014-08-25 | 18.552 | 4,987,315 | -1,022,009 | 0.05% | 92,522,455 |
| 2014-08-26 | 2014-08-22 | 17.790 | 6,009,324 | -198,752 | 0.05% | 106,906,546 |
| 2014-08-25 | 2014-08-21 | 17.513 | 6,208,076 | +195,631 | 0.06% | 108,723,419 |
| 2014-08-22 | 2014-08-20 | 17.652 | 6,012,445 | +44,206 | 0.05% | 106,129,679 |
| 2014-08-21 | 2014-08-19 | 17.721 | 5,968,239 | -114,544 | 0.05% | 105,762,504 |
| 2014-08-20 | 2014-08-18 | 17.490 | 6,082,783 | +272,601 | 0.06% | 106,388,780 |
| 2014-08-19 | 2014-08-15 | 17.582 | 5,810,182 | -42,906 | 0.05% | 102,157,206 |
| 2014-08-18 | 2014-08-14 | 17.629 | 5,853,088 | -58,056 | 0.05% | 103,181,708 |
| 2014-08-15 | 2014-08-13 | 17.790 | 5,911,144 | -247,334 | 0.05% | 105,159,912 |
| 2014-08-14 | 2014-08-12 | 17.467 | 6,158,478 | +383,508 | 0.06% | 107,570,595 |
| 2014-08-13 | 2014-08-11 | 17.513 | 5,774,970 | -208,805 | 0.05% | 101,138,337 |
| 2014-08-12 | 2014-08-08 | 17.375 | 5,983,775 | -84,944 | 0.05% | 103,966,765 |
| 2014-08-11 | 2014-08-07 | 17.167 | 6,068,719 | -42,764 | 0.05% | 104,182,377 |
| 2014-08-08 | 2014-08-06 | 17.282 | 6,111,483 | +168,587 | 0.06% | 105,621,596 |
| 2014-08-07 | 2014-08-05 | 17.167 | 5,942,896 | +323,307 | 0.05% | 102,022,360 |
| 2014-08-06 | 2014-08-04 | 17.444 | 5,619,589 | +50,273 | 0.05% | 98,028,114 |
| 2014-08-05 | 2014-08-01 | 17.398 | 5,569,316 | +173,788 | 0.05% | 96,894,138 |
| 2014-08-04 | 2014-07-31 | 17.767 | 5,395,528 | -296,845 | 0.05% | 95,862,549 |
| 2014-08-01 | 2014-07-30 | 17.790 | 5,692,373 | -786,359 | 0.05% | 101,267,952 |
| 2014-07-31 | 2014-07-29 | 17.536 | 6,478,732 | +301,113 | 0.06% | 113,612,968 |
| 2014-07-30 | 2014-07-28 | 17.398 | 6,177,619 | +559,633 | 0.06% | 107,477,304 |
| 2014-07-29 | 2014-07-25 | 17.606 | 5,617,986 | -90,762 | 0.05% | 98,907,560 |
| 2014-07-28 | 2014-07-24 | 17.652 | 5,708,748 | -298,647 | 0.05% | 100,768,920 |
| 2014-07-25 | 2014-07-23 | 17.606 | 6,007,395 | -782,177 | 0.05% | 105,763,308 |
| 2014-07-24 | 2014-07-22 | 17.259 | 6,789,572 | -871,714 | 0.06% | 117,183,994 |
| 2014-07-23 | 2014-07-21 | 16.659 | 7,661,286 | +314,639 | 0.07% | 127,633,057 |
| 2014-07-22 | 2014-07-18 | 16.890 | 7,346,647 | +106,786 | 0.07% | 124,086,505 |
| 2014-07-21 | 2014-07-17 | 16.959 | 7,239,861 | -47,440 | 0.07% | 122,784,025 |
| 2014-07-18 | 2014-07-16 | 16.821 | 7,287,301 | -108,693 | 0.07% | 122,579,695 |
| 2014-07-17 | 2014-07-15 | 16.844 | 7,395,994 | -23,043 | 0.07% | 124,578,675 |
| 2014-07-16 | 2014-07-14 | 16.636 | 7,419,037 | +55,907 | 0.07% | 123,426,127 |
| 2014-07-15 | 2014-07-11 | 16.613 | 7,363,130 | +462,857 | 0.07% | 122,326,138 |
| 2014-07-14 | 2014-07-10 | 16.706 | 6,900,273 | +65,875 | 0.06% | 115,273,409 |
| 2014-07-11 | 2014-07-09 | 16.706 | 6,834,398 | +375,919 | 0.06% | 114,172,926 |
| 2014-07-10 | 2014-07-08 | 17.098 | 6,458,479 | -150,645 | 0.06% | 110,426,360 |
| 2014-07-09 | 2014-07-07 | 16.913 | 6,609,124 | -66,282 | 0.06% | 111,782,077 |
| 2014-07-08 | 2014-07-04 | 16.913 | 6,675,406 | -443,788 | 0.06% | 112,903,124 |
| 2014-07-07 | 2014-07-03 | 16.983 | 7,119,194 | +27,650 | 0.06% | 120,901,848 |
| 2014-07-04 | 2014-07-02 | 17.029 | 7,091,544 | +51,053 | 0.06% | 120,759,543 |
| 2014-07-03 | 2014-06-30 | 17.052 | 7,040,491 | -82,371 | 0.06% | 120,052,632 |
| 2014-07-02 | 2014-06-27 | 17.144 | 7,122,862 | -188,349 | 0.06% | 122,114,614 |
| 2014-06-30 | 2014-06-26 | 17.029 | 7,311,211 | -355,378 | 0.07% | 124,500,180 |
| 2014-06-27 | 2014-06-25 | 16.613 | 7,666,589 | +209,760 | 0.07% | 127,367,603 |
| 2014-06-26 | 2014-06-24 | 16.567 | 7,456,829 | +75,929 | 0.07% | 123,538,671 |
| 2014-06-25 | 2014-06-23 | 16.706 | 7,380,900 | +55,040 | 0.07% | 123,302,586 |
| 2014-06-24 | 2014-06-20 | 17.282 | 7,325,860 | -197,376 | 0.07% | 126,609,044 |
| 2014-06-23 | 2014-06-19 | 17.167 | 7,523,236 | -33,977 | 0.07% | 129,152,233 |
| 2014-06-20 | 2014-06-18 | 17.190 | 7,557,213 | -302,157 | 0.07% | 129,909,896 |
| 2014-06-19 | 2014-06-17 | 17.075 | 7,859,370 | -38,138 | 0.07% | 134,197,292 |
| 2014-06-18 | 2014-06-16 | 17.167 | 7,897,508 | -475,859 | 0.07% | 135,577,402 |
| 2014-06-17 | 2014-06-13 | 17.167 | 8,373,367 | -970,364 | 0.08% | 143,746,527 |
| 2014-06-16 | 2014-06-12 | 16.867 | 9,343,731 | -69,602 | 0.08% | 157,602,101 |
| 2014-06-13 | 2014-06-11 | 16.798 | 9,413,333 | -358,151 | 0.09% | 158,124,476 |
| 2014-06-12 | 2014-06-10 | 16.913 | 9,771,484 | -922,457 | 0.09% | 165,268,010 |
| 2014-06-11 | 2014-06-09 | 16.498 | 10,693,941 | -263,109 | 0.10% | 176,428,249 |
| 2014-06-10 | 2014-06-06 | 16.475 | 10,957,050 | -2,429,610 | 0.10% | 180,516,188 |
| 2014-06-09 | 2014-06-05 | 16.267 | 13,386,660 | +16,469 | 0.12% | 217,763,781 |
| 2014-06-06 | 2014-06-04 | 16.336 | 13,370,191 | -960 | 0.12% | 218,421,391 |
| 2014-06-05 | 2014-06-03 | 16.429 | 13,371,151 | -71,509 | 0.12% | 219,671,181 |
| 2014-06-04 | 2014-05-30 | 16.221 | 13,442,660 | -63,621 | 0.12% | 218,054,392 |
| 2014-06-03 | 2014-05-29 | 16.313 | 13,506,281 | -151,295 | 0.12% | 220,332,972 |
| 2014-05-30 | 2014-05-28 | 16.383 | 13,657,576 | -854,899 | 0.12% | 223,746,512 |
| 2014-05-29 | 2014-05-27 | 16.129 | 14,512,475 | +40,738 | 0.13% | 234,068,493 |
| 2014-05-28 | 2014-05-26 | 16.198 | 14,471,737 | -69,629 | 0.13% | 234,413,205 |
| 2014-05-27 | 2014-05-23 | 16.360 | 14,541,366 | -236,543 | 0.13% | 237,889,755 |
| 2014-05-26 | 2014-05-22 | 16.290 | 14,777,909 | -685,184 | 0.13% | 240,736,525 |
| 2014-05-23 | 2014-05-21 | 16.899 | 15,463,093 | -274,767 | 0.14% | 261,305,522 |
| 2014-05-22 | 2014-05-20 | 16.543 | 15,737,860 | +451,590 | 0.14% | 260,353,722 |
| 2014-05-21 | 2014-05-19 | 16.543 | 15,286,270 | +108,857 | 0.14% | 252,883,002 |
| 2014-05-20 | 2014-05-16 | 16.662 | 15,177,413 | +25,316 | 0.14% | 252,880,748 |
| 2014-05-19 | 2014-05-15 | 16.685 | 15,152,097 | +15,576 | 0.14% | 252,818,058 |
| 2014-05-16 | 2014-05-14 | 16.875 | 15,136,521 | -284,916 | 0.14% | 255,428,146 |
| 2014-05-15 | 2014-05-13 | 16.709 | 15,421,437 | -84,048 | 0.14% | 257,677,591 |
| 2014-05-14 | 2014-05-12 | 16.591 | 15,505,485 | -589,516 | 0.14% | 257,244,492 |
| 2014-05-13 | 2014-05-09 | 16.117 | 16,095,001 | -18,565 | 0.15% | 259,395,603 |
| 2014-05-12 | 2014-05-08 | 16.045 | 16,113,566 | -10,126 | 0.15% | 258,549,094 |
| 2014-05-09 | 2014-05-07 | 15.737 | 16,123,692 | +426,146 | 0.15% | 253,743,697 |
| 2014-05-08 | 2014-05-05 | 16.022 | 15,697,546 | +54,091 | 0.15% | 251,501,831 |
| 2014-05-07 | 2014-05-02 | 16.211 | 15,643,455 | -70,462 | 0.15% | 253,601,296 |
| 2014-05-05 | 2014-04-30 | 16.235 | 15,713,917 | +132,907 | 0.15% | 255,116,012 |
| 2014-05-02 | 2014-04-29 | 16.401 | 15,581,010 | -2,953 | 0.14% | 255,543,237 |
| 2014-04-30 | 2014-04-28 | 16.354 | 15,583,963 | +2,025 | 0.14% | 254,852,964 |
| 2014-04-29 | 2014-04-25 | 16.425 | 15,581,938 | +508,844 | 0.14% | 255,927,761 |
| 2014-04-28 | 2014-04-24 | 16.804 | 15,073,094 | +51,475 | 0.14% | 253,286,086 |
| 2014-04-25 | 2014-04-23 | 16.804 | 15,021,619 | -185,032 | 0.14% | 252,421,108 |
| 2014-04-24 | 2014-04-22 | 17.159 | 15,206,651 | -288,683 | 0.14% | 260,936,501 |
| 2014-04-23 | 2014-04-17 | 16.591 | 15,495,334 | +18,288 | 0.14% | 257,076,082 |
| 2014-04-22 | 2014-04-16 | 16.401 | 15,477,046 | +358,638 | 0.14% | 253,838,129 |
| 2014-04-17 | 2014-04-15 | 16.330 | 15,118,408 | +482,259 | 0.14% | 246,881,174 |
| 2014-04-16 | 2014-04-14 | 16.993 | 14,636,149 | +54,007 | 0.14% | 248,718,831 |
| 2014-04-15 | 2014-04-11 | 17.136 | 14,582,142 | -239,486 | 0.14% | 249,874,714 |
| 2014-04-14 | 2014-04-10 | 17.396 | 14,821,628 | -1,030,511 | 0.14% | 257,842,592 |
| 2014-04-11 | 2014-04-09 | 17.325 | 15,852,139 | -1,621,659 | 0.15% | 274,642,623 |
| 2014-04-10 | 2014-04-08 | 16.733 | 17,473,798 | -435,345 | 0.16% | 292,384,740 |
| 2014-04-09 | 2014-04-07 | 16.567 | 17,909,143 | -41,686 | 0.17% | 296,698,035 |
| 2014-04-08 | 2014-04-04 | 16.448 | 17,950,829 | -96,706 | 0.17% | 295,261,397 |
| 2014-04-07 | 2014-04-03 | 16.472 | 18,047,535 | -786,387 | 0.17% | 297,279,791 |
| 2014-04-04 | 2014-04-02 | 16.496 | 18,833,922 | -245,646 | 0.17% | 310,679,571 |
| 2014-04-03 | 2014-04-01 | 16.591 | 19,079,568 | -1,117,347 | 0.18% | 316,540,488 |
| 2014-04-02 | 2014-03-31 | 16.448 | 20,196,915 | -142,190 | 0.19% | 332,205,791 |
| 2014-04-01 | 2014-03-28 | 16.377 | 20,339,105 | -645,210 | 0.19% | 333,098,422 |
| 2014-03-31 | 2014-03-27 | 16.496 | 20,984,315 | -468,255 | 0.19% | 346,151,906 |
| 2014-03-28 | 2014-03-26 | 16.259 | 21,452,570 | -351,549 | 0.20% | 348,791,693 |
| 2014-03-27 | 2014-03-25 | 16.259 | 21,804,119 | -302,691 | 0.20% | 354,507,436 |
| 2014-03-26 | 2014-03-24 | 16.282 | 22,106,810 | -1,225,951 | 0.21% | 359,952,758 |
| 2014-03-25 | 2014-03-21 | 15.714 | 23,332,761 | +105,482 | 0.22% | 366,642,116 |
| 2014-03-24 | 2014-03-20 | 15.382 | 23,227,279 | +721,073 | 0.22% | 357,277,547 |
| 2014-03-21 | 2014-03-19 | 15.832 | 22,506,206 | +27,003 | 0.21% | 356,321,020 |
| 2014-03-20 | 2014-03-18 | 15.690 | 22,479,203 | +247,587 | 0.21% | 352,696,856 |
| 2014-03-19 | 2014-03-17 | 15.832 | 22,231,616 | +18,396 | 0.21% | 351,973,677 |
| 2014-03-18 | 2014-03-14 | 15.619 | 22,213,220 | +580,656 | 0.21% | 346,944,193 |
| 2014-03-17 | 2014-03-13 | 15.477 | 21,632,564 | +257,372 | 0.20% | 334,798,781 |
| 2014-03-14 | 2014-03-12 | 15.666 | 21,375,192 | +1,285,527 | 0.20% | 334,868,405 |
| 2014-03-13 | 2014-03-11 | 16.306 | 20,089,665 | +82,698 | 0.19% | 327,584,861 |
| 2014-03-12 | 2014-03-10 | 16.401 | 20,006,967 | -24,134 | 0.19% | 328,133,099 |
| 2014-03-11 | 2014-03-07 | 16.733 | 20,031,101 | -1,613,455 | 0.19% | 335,175,458 |
| 2014-03-10 | 2014-03-06 | 15.998 | 21,644,556 | -146,072 | 0.20% | 346,270,221 |
| 2014-03-07 | 2014-03-05 | 16.022 | 21,790,628 | +93,837 | 0.20% | 349,123,540 |
| 2014-03-06 | 2014-03-04 | 16.330 | 21,696,791 | +47,509 | 0.20% | 354,305,111 |
| 2014-03-05 | 2014-03-03 | 15.998 | 21,649,282 | -575,508 | 0.20% | 346,345,828 |
| 2014-03-04 | 2014-02-28 | 16.330 | 22,224,790 | -582,687 | 0.21% | 362,927,250 |
| 2014-03-03 | 2014-02-27 | 16.567 | 22,807,477 | -3,180,172 | 0.21% | 377,847,986 |
| 2014-02-28 | 2014-02-26 | 15.737 | 25,987,649 | -1,438,940 | 0.24% | 408,975,942 |
| 2014-02-27 | 2014-02-25 | 15.121 | 27,426,589 | -1,359,448 | 0.25% | 414,720,179 |
| 2014-02-26 | 2014-02-24 | 15.240 | 28,786,037 | -37,255 | 0.27% | 438,687,785 |
| 2014-02-25 | 2014-02-21 | 15.500 | 28,823,292 | +31,240 | 0.27% | 446,770,017 |
| 2014-02-24 | 2014-02-20 | 15.690 | 28,792,052 | -3,223,957 | 0.27% | 451,744,941 |
| 2014-02-21 | 2014-02-19 | 14.339 | 32,016,009 | -105,144 | 0.30% | 459,076,707 |
| 2014-02-20 | 2014-02-18 | 14.220 | 32,121,153 | -164,805 | 0.30% | 456,777,882 |
| 2014-02-19 | 2014-02-17 | 14.410 | 32,285,958 | -35,209 | 0.30% | 465,243,106 |
| 2014-02-18 | 2014-02-14 | 14.292 | 32,321,167 | -292,649 | 0.30% | 461,920,286 |
| 2014-02-17 | 2014-02-13 | 14.102 | 32,613,816 | +228,473 | 0.30% | 459,918,917 |
| 2014-02-14 | 2014-02-12 | 14.268 | 32,385,343 | +159,235 | 0.30% | 462,069,904 |
| 2014-02-13 | 2014-02-11 | 13.983 | 32,226,108 | +25,737 | 0.30% | 450,632,552 |
| 2014-02-12 | 2014-02-10 | 13.699 | 32,200,371 | +286,658 | 0.30% | 441,114,571 |
| 2014-02-11 | 2014-02-07 | 13.841 | 31,913,713 | +287,501 | 0.30% | 441,725,908 |
| 2014-02-10 | 2014-02-06 | 14.055 | 31,626,212 | +79,322 | 0.29% | 444,492,627 |
| 2014-02-07 | 2014-02-05 | 13.960 | 31,546,890 | +389,860 | 0.29% | 440,387,047 |
| 2014-02-06 | 2014-02-04 | 14.102 | 31,157,030 | +529,097 | 0.29% | 439,375,370 |
| 2014-02-05 | 2014-01-30 | 14.647 | 30,627,933 | +364,967 | 0.28% | 448,609,900 |
| 2014-02-04 | 2014-01-28 | 14.647 | 30,262,966 | +131,557 | 0.28% | 443,264,198 |
| 2014-01-29 | 2014-01-27 | 14.742 | 30,131,409 | -676,518 | 0.28% | 444,193,823 |
| 2014-01-28 | 2014-01-24 | 14.908 | 30,807,927 | -403,194 | 0.29% | 459,278,179 |
| 2014-01-27 | 2014-01-23 | 14.884 | 31,211,121 | +106,917 | 0.29% | 464,549,184 |
| 2014-01-24 | 2014-01-22 | 15.263 | 31,104,204 | -1,099,045 | 0.29% | 474,752,925 |
| 2014-01-23 | 2014-01-21 | 15.097 | 32,203,249 | -547,796 | 0.30% | 486,185,288 |
| 2014-01-22 | 2014-01-20 | 14.505 | 32,751,045 | +698,711 | 0.30% | 475,049,947 |
| 2014-01-21 | 2014-01-17 | 14.315 | 32,052,334 | +235,942 | 0.30% | 458,837,905 |
| 2014-01-20 | 2014-01-16 | 14.102 | 31,816,392 | -10,295 | 0.30% | 448,673,671 |
| 2014-01-17 | 2014-01-15 | 14.055 | 31,826,687 | +156,472 | 0.30% | 447,310,216 |
| 2014-01-16 | 2014-01-14 | 13.936 | 31,670,215 | +188,180 | 0.29% | 441,358,025 |
| 2014-01-15 | 2014-01-13 | 13.912 | 31,482,035 | +363,616 | 0.29% | 437,989,389 |
| 2014-01-14 | 2014-01-10 | 13.770 | 31,118,419 | +291,500 | 0.29% | 428,505,447 |
| 2014-01-13 | 2014-01-09 | 13.604 | 30,826,919 | +1,283,924 | 0.29% | 419,377,092 |
| 2014-01-10 | 2014-01-08 | 13.983 | 29,542,995 | +1,382,064 | 0.27% | 413,113,343 |
| 2014-01-09 | 2014-01-07 | 14.149 | 28,160,931 | +453,741 | 0.26% | 398,459,357 |
| 2014-01-08 | 2014-01-06 | 14.244 | 27,707,190 | +547,070 | 0.26% | 394,665,937 |
| 2014-01-07 | 2014-01-03 | 14.410 | 27,160,120 | +777,865 | 0.25% | 391,379,392 |
| 2014-01-06 | 2014-01-02 | 14.860 | 26,382,255 | +432,897 | 0.25% | 392,050,620 |
| 2014-01-03 | 2013-12-31 | 15.003 | 25,949,358 | +96,706 | 0.24% | 389,307,722 |
| 2014-01-02 | 2013-12-27 | 15.003 | 25,852,652 | -47,490 | 0.24% | 387,856,881 |
| 2013-12-30 | 2013-12-24 | 14.955 | 25,900,142 | +139,658 | 0.24% | 387,341,647 |
| 2013-12-27 | 2013-12-20 | 14.671 | 25,760,484 | +147,053 | 0.24% | 377,926,511 |
| 2013-12-23 | 2013-12-19 | 14.813 | 25,613,431 | +1,191,015 | 0.24% | 379,411,478 |
| 2013-12-20 | 2013-12-18 | 15.287 | 24,422,416 | -14,598 | 0.23% | 373,345,593 |
| 2013-12-19 | 2013-12-17 | 15.169 | 24,437,014 | +205,900 | 0.23% | 370,672,871 |
| 2013-12-18 | 2013-12-16 | 15.216 | 24,231,114 | +79,829 | 0.23% | 368,698,269 |
| 2013-12-17 | 2013-12-13 | 15.334 | 24,151,285 | +641,451 | 0.22% | 370,345,621 |
| 2013-12-16 | 2013-12-12 | 15.216 | 23,509,834 | +743,773 | 0.22% | 357,723,343 |
| 2013-12-13 | 2013-12-11 | 15.334 | 22,766,061 | +1,184,096 | 0.21% | 349,104,033 |
| 2013-12-12 | 2013-12-10 | 15.808 | 21,581,965 | +30,379 | 0.20% | 341,176,813 |
| 2013-12-11 | 2013-12-09 | 15.714 | 21,551,586 | +61,095 | 0.20% | 338,653,411 |
| 2013-12-10 | 2013-12-06 | 15.643 | 21,490,491 | +337,795 | 0.20% | 336,165,363 |
| 2013-12-09 | 2013-12-05 | 15.595 | 21,152,696 | +446,230 | 0.20% | 329,878,728 |
| 2013-12-06 | 2013-12-04 | 15.453 | 20,706,466 | +338,301 | 0.19% | 319,975,163 |
| 2013-12-05 | 2013-12-03 | 15.619 | 20,368,165 | +489,013 | 0.19% | 318,126,619 |
| 2013-12-04 | 2013-12-02 | 15.761 | 19,879,152 | +529,519 | 0.18% | 313,315,723 |
| 2013-12-03 | 2013-11-29 | 15.785 | 19,349,633 | +723,520 | 0.18% | 305,428,565 |
| 2013-12-02 | 2013-11-28 | 15.785 | 18,626,113 | -1,352,951 | 0.17% | 294,008,003 |
| 2013-11-29 | 2013-11-27 | 15.903 | 19,979,064 | +311,213 | 0.19% | 317,731,555 |
| 2013-11-28 | 2013-11-26 | 15.761 | 19,667,851 | -1,125,363 | 0.18% | 309,985,404 |
| 2013-11-27 | 2013-11-25 | 16.188 | 20,793,214 | -472,559 | 0.19% | 336,592,951 |
| 2013-11-26 | 2013-11-22 | 16.614 | 21,265,773 | -265,305 | 0.20% | 353,314,842 |
| 2013-11-25 | 2013-11-21 | 16.496 | 21,531,078 | +1,898 | 0.20% | 355,171,168 |
| 2013-11-22 | 2013-11-20 | 16.519 | 21,529,180 | -324,461 | 0.20% | 355,650,118 |
| 2013-11-21 | 2013-11-19 | 16.567 | 21,853,641 | -1,579,886 | 0.20% | 362,045,931 |
| 2013-11-20 | 2013-11-18 | 16.377 | 23,433,527 | -4,071,493 | 0.22% | 383,776,517 |
| 2013-11-19 | 2013-11-15 | 15.406 | 27,505,020 | -1,049,527 | 0.26% | 423,728,828 |
| 2013-11-18 | 2013-11-14 | 14.931 | 28,554,547 | -96,468 | 0.27% | 426,362,023 |
| 2013-11-15 | 2013-11-13 | 14.789 | 28,651,015 | -383,953 | 0.27% | 423,728,126 |
| 2013-11-14 | 2013-11-12 | 15.240 | 29,034,968 | -336,390 | 0.27% | 442,481,395 |
| 2013-11-13 | 2013-11-11 | 15.121 | 29,371,358 | +118,730 | 0.27% | 444,127,224 |
| 2013-11-12 | 2013-11-08 | 14.884 | 29,252,628 | -70,715 | 0.27% | 435,398,794 |
| 2013-11-11 | 2013-11-07 | 15.074 | 29,323,343 | +124,637 | 0.27% | 442,011,212 |
| 2013-11-08 | 2013-11-06 | 15.263 | 29,198,706 | -919,827 | 0.27% | 445,668,730 |
| 2013-11-07 | 2013-11-05 | 15.192 | 30,118,533 | -161,429 | 0.28% | 457,566,830 |
| 2013-11-06 | 2013-11-04 | 15.121 | 30,279,962 | -498,886 | 0.28% | 457,866,316 |
| 2013-11-05 | 2013-11-01 | 15.074 | 30,778,848 | -813,982 | 0.29% | 463,951,055 |
| 2013-11-04 | 2013-10-31 | 15.003 | 31,592,830 | -850,098 | 0.29% | 473,974,449 |
| 2013-11-01 | 2013-10-30 | 14.766 | 32,442,928 | -238,136 | 0.30% | 479,038,898 |
| 2013-10-31 | 2013-10-29 | 14.363 | 32,681,064 | -530,615 | 0.30% | 469,387,480 |
| 2013-10-30 | 2013-10-28 | 14.149 | 33,211,679 | +29,534 | 0.31% | 469,924,246 |
| 2013-10-29 | 2013-10-25 | 14.220 | 33,182,145 | +1,201,902 | 0.31% | 471,865,687 |
| 2013-10-28 | 2013-10-24 | 14.339 | 31,980,243 | +440,407 | 0.30% | 458,563,860 |
| 2013-10-25 | 2013-10-23 | 14.457 | 31,539,836 | +866,132 | 0.29% | 455,986,469 |
| 2013-10-24 | 2013-10-22 | 14.694 | 30,673,704 | +9,282 | 0.28% | 450,734,293 |
| 2013-10-23 | 2013-10-21 | 14.718 | 30,664,422 | -23,965 | 0.28% | 451,324,670 |
| 2013-10-22 | 2013-10-18 | 14.671 | 30,688,387 | +91,305 | 0.29% | 450,222,714 |
| 2013-10-21 | 2013-10-17 | 14.600 | 30,597,082 | +296,074 | 0.28% | 446,707,673 |
| 2013-10-18 | 2013-10-16 | 14.694 | 30,301,008 | -63,520 | 0.28% | 445,257,718 |
| 2013-10-17 | 2013-10-15 | 14.813 | 30,364,528 | -120,334 | 0.28% | 449,789,427 |
| 2013-10-16 | 2013-10-11 | 14.694 | 30,484,862 | +220,415 | 0.28% | 447,959,357 |
| 2013-10-15 | 2013-10-10 | 14.623 | 30,264,447 | +202,525 | 0.28% | 442,568,599 |
| 2013-10-11 | 2013-10-09 | 14.718 | 30,061,922 | +1,203,589 | 0.28% | 442,456,963 |
| 2013-10-10 | 2013-10-08 | 14.766 | 28,858,333 | -145,987 | 0.27% | 426,110,246 |
| 2013-10-09 | 2013-10-07 | 14.623 | 29,004,320 | +51,137 | 0.27% | 424,141,279 |
| 2013-10-08 | 2013-10-04 | 14.718 | 28,953,183 | -165,395 | 0.27% | 426,138,336 |
| 2013-10-07 | 2013-10-03 | 14.742 | 29,118,578 | -1,048,657 | 0.27% | 429,262,783 |
| 2013-10-04 | 2013-10-02 | 14.552 | 30,167,235 | -172,062 | 0.28% | 439,002,070 |
| 2013-10-03 | 2013-09-30 | 14.386 | 30,339,297 | +335,263 | 0.28% | 436,472,509 |
| 2013-10-02 | 2013-09-27 | 14.671 | 30,004,034 | -724,533 | 0.28% | 440,182,718 |
| 2013-09-30 | 2013-09-26 | 14.623 | 30,728,567 | -162,104 | 0.29% | 449,355,604 |
| 2013-09-27 | 2013-09-25 | 14.576 | 30,890,671 | -35,864 | 0.29% | 450,261,846 |
| 2013-09-26 | 2013-09-24 | 14.481 | 30,926,535 | +191,808 | 0.29% | 447,852,667 |
| 2013-09-25 | 2013-09-23 | 14.671 | 30,734,727 | +831,027 | 0.29% | 450,902,558 |
| 2013-09-24 | 2013-09-19 | 14.813 | 29,903,700 | -308,639 | 0.28% | 442,963,186 |
| 2013-09-23 | 2013-09-18 | 14.529 | 30,212,339 | -26,582 | 0.28% | 438,942,380 |
| 2013-09-19 | 2013-09-17 | 14.647 | 30,238,921 | -35,779 | 0.28% | 442,912,009 |
| 2013-09-18 | 2013-09-16 | 14.671 | 30,274,700 | -561,838 | 0.28% | 444,153,601 |
| 2013-09-17 | 2013-09-13 | 14.363 | 30,836,538 | -144,309 | 0.29% | 442,895,154 |
| 2013-09-16 | 2013-09-12 | 14.434 | 30,980,847 | -235,857 | 0.29% | 447,170,628 |
| 2013-09-13 | 2013-09-11 | 14.529 | 31,216,704 | -222,102 | 0.29% | 453,534,377 |
| 2013-09-12 | 2013-09-10 | 14.671 | 31,438,806 | -255,266 | 0.29% | 461,231,949 |
| 2013-09-11 | 2013-09-09 | 14.600 | 31,694,072 | -665,379 | 0.29% | 462,723,379 |
| 2013-09-10 | 2013-09-06 | 14.268 | 32,359,451 | -862,166 | 0.30% | 461,700,480 |
| 2013-09-09 | 2013-09-05 | 14.078 | 33,221,617 | -529,265 | 0.31% | 467,702,727 |
| 2013-09-06 | 2013-09-04 | 14.423 | 33,750,882 | -431,286 | 0.31% | 486,783,183 |
| 2013-09-05 | 2013-09-03 | 14.423 | 34,182,168 | -1,056,200 | 0.32% | 493,003,547 |
| 2013-09-04 | 2013-09-02 | 13.891 | 35,238,368 | -1,035,480 | 0.33% | 489,507,939 |
| 2013-09-03 | 2013-08-30 | 13.505 | 36,273,848 | +1,715,314 | 0.34% | 489,870,791 |
| 2013-09-02 | 2013-08-29 | 13.746 | 34,558,534 | +788,200 | 0.33% | 475,054,773 |
| 2013-08-30 | 2013-08-28 | 13.843 | 33,770,334 | +1,058,743 | 0.32% | 467,483,284 |
| 2013-08-29 | 2013-08-27 | 14.036 | 32,711,591 | -437,355 | 0.31% | 459,149,281 |
| 2013-08-28 | 2013-08-26 | 14.085 | 33,148,946 | -779,591 | 0.31% | 466,889,801 |
| 2013-08-27 | 2013-08-23 | 13.819 | 33,928,537 | +866,267 | 0.32% | 468,853,617 |
| 2013-08-26 | 2013-08-22 | 13.867 | 33,062,270 | +77,653 | 0.31% | 458,480,289 |
| 2013-08-23 | 2013-08-21 | 13.795 | 32,984,617 | +385,035 | 0.31% | 455,012,851 |
| 2013-08-22 | 2013-08-20 | 13.940 | 32,599,582 | +298,027 | 0.31% | 454,426,818 |
| 2013-08-21 | 2013-08-19 | 14.278 | 32,301,555 | -73,596 | 0.31% | 461,197,579 |
| 2013-08-20 | 2013-08-16 | 14.181 | 32,375,151 | -59,644 | 0.31% | 459,119,789 |
| 2013-08-19 | 2013-08-15 | 14.302 | 32,434,795 | -214,166 | 0.31% | 463,883,550 |
| 2013-08-16 | 2013-08-13 | 14.205 | 32,648,961 | -290,494 | 0.31% | 463,791,516 |
| 2013-08-15 | 2013-08-12 | 14.085 | 32,939,455 | -4,727,876 | 0.31% | 463,939,203 |
| 2013-08-13 | 2013-08-09 | 13.601 | 37,667,331 | -88,829 | 0.36% | 512,329,486 |
| 2013-08-12 | 2013-08-08 | 13.505 | 37,756,160 | +82,123 | 0.36% | 509,889,107 |
| 2013-08-09 | 2013-08-07 | 13.553 | 37,674,037 | +5,165,728 | 0.36% | 510,600,375 |
| 2013-08-08 | 2013-08-06 | 13.891 | 32,508,309 | -238,670 | 0.31% | 451,583,778 |
| 2013-08-07 | 2013-08-05 | 14.012 | 32,746,979 | -89,450 | 0.31% | 458,854,868 |
| 2013-08-06 | 2013-08-02 | 13.988 | 32,836,429 | -91,312 | 0.31% | 459,314,962 |
| 2013-08-05 | 2013-08-01 | 14.012 | 32,927,741 | +165,571 | 0.31% | 461,387,728 |
| 2013-08-02 | 2013-07-31 | 13.940 | 32,762,170 | +74,506 | 0.31% | 456,693,238 |
| 2013-08-01 | 2013-07-30 | 13.891 | 32,687,664 | -273,605 | 0.31% | 454,075,258 |
| 2013-07-31 | 2013-07-29 | 13.867 | 32,961,269 | +74,010 | 0.31% | 457,079,690 |
| 2013-07-30 | 2013-07-26 | 14.133 | 32,887,259 | -54,225 | 0.31% | 464,793,079 |
| 2013-07-29 | 2013-07-25 | 14.157 | 32,941,484 | -54,224 | 0.31% | 466,355,265 |
| 2013-07-26 | 2013-07-24 | 14.205 | 32,995,708 | -172,773 | 0.31% | 468,717,195 |
| 2013-07-25 | 2013-07-23 | 14.109 | 33,168,481 | -944,168 | 0.31% | 467,966,256 |
| 2013-07-24 | 2013-07-22 | 13.529 | 34,112,649 | +50,913 | 0.32% | 461,508,369 |
| 2013-07-23 | 2013-07-19 | 13.481 | 34,061,736 | +4,470 | 0.32% | 459,173,785 |
| 2013-07-22 | 2013-07-18 | 13.481 | 34,057,266 | -36,425 | 0.32% | 459,113,527 |
| 2013-07-19 | 2013-07-17 | 13.432 | 34,093,691 | +144,626 | 0.32% | 457,957,231 |
| 2013-07-18 | 2013-07-16 | 13.239 | 33,949,065 | +171,614 | 0.32% | 449,453,208 |
| 2013-07-17 | 2013-07-15 | 13.215 | 33,777,451 | +108,907 | 0.32% | 446,365,178 |
| 2013-07-16 | 2013-07-12 | 13.287 | 33,668,544 | +65,152 | 0.32% | 447,366,164 |
| 2013-07-15 | 2013-07-11 | 13.456 | 33,603,392 | -714,521 | 0.32% | 452,183,199 |
| 2013-07-12 | 2013-07-10 | 13.118 | 34,317,913 | -2,605,837 | 0.32% | 450,190,998 |
| 2013-07-11 | 2013-07-09 | 12.804 | 36,923,750 | +79,806 | 0.35% | 472,778,567 |
| 2013-07-10 | 2013-07-08 | 12.683 | 36,843,944 | +2,131,724 | 0.35% | 467,306,181 |
| 2013-07-09 | 2013-07-05 | 12.853 | 34,712,220 | -1,759,692 | 0.33% | 446,138,939 |
| 2013-07-08 | 2013-07-04 | 12.683 | 36,471,912 | -518,319 | 0.35% | 462,587,553 |
| 2013-07-05 | 2013-07-03 | 12.369 | 36,990,231 | +3,315,059 | 0.35% | 457,544,261 |
| 2013-07-04 | 2013-07-02 | 12.877 | 33,675,172 | +254,152 | 0.32% | 433,623,829 |
| 2013-07-03 | 2013-06-28 | 13.191 | 33,421,020 | -120,660 | 0.32% | 440,847,570 |
| 2013-07-02 | 2013-06-27 | 12.901 | 33,541,680 | -135,271 | 0.32% | 432,715,226 |
| 2013-06-28 | 2013-06-26 | 12.659 | 33,676,951 | +493,649 | 0.32% | 426,324,371 |
| 2013-06-27 | 2013-06-25 | 12.466 | 33,183,302 | +180,472 | 0.31% | 413,661,793 |
| 2013-06-26 | 2013-06-24 | 12.273 | 33,002,830 | +849,296 | 0.31% | 405,033,554 |
| 2013-06-25 | 2013-06-21 | 12.853 | 32,153,534 | +6,725,826 | 0.30% | 413,253,418 |
| 2013-06-24 | 2013-06-20 | 12.973 | 25,427,708 | +1,243,437 | 0.31% | 329,881,233 |
| 2013-06-21 | 2013-06-19 | 13.505 | 24,184,271 | +298,028 | 0.30% | 326,603,562 |
| 2013-06-20 | 2013-06-18 | 13.746 | 23,886,243 | -1,297,248 | 0.29% | 328,349,395 |
| 2013-06-19 | 2013-06-17 | 13.601 | 25,183,491 | -211,931 | 0.31% | 342,531,437 |
| 2013-06-18 | 2013-06-14 | 13.239 | 25,395,422 | +1,947,944 | 0.31% | 336,211,141 |
| 2013-06-17 | 2013-06-13 | 13.312 | 23,447,478 | +1,216,118 | 0.29% | 312,121,614 |
| 2013-06-14 | 2013-06-11 | 13.674 | 22,231,360 | +634,137 | 0.27% | 303,989,492 |
| 2013-06-13 | 2013-06-10 | 13.746 | 21,597,223 | +797,637 | 0.27% | 296,883,654 |
| 2013-06-11 | 2013-06-07 | 24.999 | 20,799,586 | +1,945,044 | 0.26% | 519,974,583 |
| 2013-06-10 | 2013-06-06 | 25.259 | 18,854,542 | +5,239,810 | 0.23% | 476,247,034 |
| 2013-06-07 | 2013-06-05 | 25.616 | 13,614,732 | +728,749 | 0.23% | 348,756,892 |
| 2013-06-06 | 2013-06-04 | 25.908 | 12,885,983 | +423,821 | 0.21% | 333,854,431 |
| 2013-06-05 | 2013-06-03 | 25.843 | 12,462,162 | +163,244 | 0.21% | 322,064,725 |
| 2013-06-04 | 2013-05-31 | 26.038 | 12,298,918 | +1,474,131 | 0.20% | 320,241,767 |
| 2013-06-03 | 2013-05-30 | 26.428 | 10,824,787 | +325,257 | 0.18% | 286,075,367 |
| 2013-05-31 | 2013-05-29 | 26.493 | 10,499,530 | +418,277 | 0.17% | 278,161,306 |
| 2013-05-30 | 2013-05-28 | 26.980 | 10,081,253 | +89,938 | 0.17% | 271,989,562 |
| 2013-05-29 | 2013-05-27 | 26.590 | 9,991,315 | +468,790 | 0.17% | 265,670,451 |
| 2013-05-28 | 2013-05-24 | 26.655 | 9,522,525 | +1,054,622 | 0.16% | 253,823,587 |
| 2013-05-27 | 2013-05-23 | 26.882 | 8,467,903 | +1,002,877 | 0.14% | 227,637,030 |
| 2013-05-24 | 2013-05-22 | 27.759 | 7,465,026 | +287,681 | 0.12% | 207,221,178 |
| 2013-05-23 | 2013-05-21 | 27.921 | 7,177,345 | +99,349 | 0.12% | 200,400,579 |
| 2013-05-22 | 2013-05-20 | 27.954 | 7,077,996 | +33,265 | 0.12% | 197,856,428 |
| 2013-05-21 | 2013-05-16 | 27.694 | 7,044,731 | +54,826 | 0.12% | 195,096,799 |
| 2013-05-20 | 2013-05-15 | 27.921 | 6,989,905 | +13,154 | 0.12% | 195,167,017 |
| 2013-05-16 | 2013-05-14 | 27.759 | 6,976,751 | +32,033 | 0.12% | 193,667,184 |
| 2013-05-15 | 2013-05-13 | 27.921 | 6,944,718 | +44,969 | 0.11% | 193,905,338 |
| 2013-05-14 | 2013-05-10 | 28.213 | 6,899,749 | +73,923 | 0.11% | 194,665,849 |
| 2013-05-13 | 2013-05-09 | 28.084 | 6,825,826 | +36,345 | 0.11% | 191,693,779 |
| 2013-05-10 | 2013-05-08 | 28.181 | 6,789,481 | -59,754 | 0.11% | 191,334,375 |
| 2013-05-09 | 2013-05-07 | 27.597 | 6,849,235 | +62,218 | 0.11% | 189,015,619 |
| 2013-05-08 | 2013-05-06 | 27.434 | 6,787,017 | +21,560 | 0.11% | 186,196,857 |
| 2013-05-07 | 2013-05-03 | 27.175 | 6,765,457 | +167,557 | 0.11% | 183,848,163 |
| 2013-05-06 | 2013-05-02 | 27.207 | 6,597,900 | +171,869 | 0.11% | 179,509,091 |
| 2013-05-03 | 2013-04-30 | 27.564 | 6,426,031 | -41,273 | 0.11% | 177,127,995 |
| 2013-05-02 | 2013-04-29 | 27.272 | 6,467,304 | +176,181 | 0.11% | 176,375,907 |
| 2013-04-30 | 2013-04-26 | 27.499 | 6,291,123 | +146,722 | 0.10% | 173,000,870 |
| 2013-04-29 | 2013-04-25 | 27.694 | 6,144,401 | +69,610 | 0.10% | 170,163,058 |
| 2013-04-26 | 2013-04-24 | 27.142 | 6,074,791 | +197,125 | 0.10% | 164,882,407 |
| 2013-04-25 | 2013-04-23 | 26.817 | 5,877,666 | +773,719 | 0.10% | 157,623,748 |
| 2013-04-24 | 2013-04-22 | 27.532 | 5,103,947 | +226,078 | 0.08% | 140,520,183 |
| 2013-04-23 | 2013-04-19 | 27.597 | 4,877,869 | +33,232 | 0.08% | 134,612,614 |
| 2013-04-22 | 2013-04-18 | 27.110 | 4,844,637 | +138,604 | 0.08% | 131,336,191 |
| 2013-04-19 | 2013-04-17 | 27.142 | 4,706,033 | +403,492 | 0.08% | 127,731,480 |
| 2013-04-18 | 2013-04-16 | 27.629 | 4,302,541 | +1,312,734 | 0.07% | 118,875,204 |
| 2013-04-17 | 2013-04-15 | 27.954 | 2,989,807 | +376,667 | 0.05% | 83,576,274 |
| 2013-04-16 | 2013-04-12 | 28.798 | 2,613,140 | -9,241 | 0.04% | 75,252,858 |
| 2013-04-15 | 2013-04-11 | 28.863 | 2,622,381 | -95,482 | 0.04% | 75,689,258 |
| 2013-04-12 | 2013-04-10 | 28.668 | 2,717,863 | +187,885 | 0.04% | 77,915,698 |
| 2013-04-11 | 2013-04-09 | 28.765 | 2,529,978 | +78,850 | 0.04% | 72,775,830 |
| 2013-04-10 | 2013-04-08 | 28.473 | 2,451,128 | +95,483 | 0.04% | 69,791,460 |
| 2013-04-09 | 2013-04-05 | 28.408 | 2,355,645 | +326,490 | 0.04% | 66,919,794 |
| 2013-04-08 | 2013-04-03 | 29.447 | 2,029,155 | -8,009 | 0.03% | 59,752,930 |
| 2013-04-05 | 2013-04-02 | 29.577 | 2,037,164 | +48,050 | 0.03% | 60,253,332 |
| 2013-04-03 | 2013-03-28 | 29.674 | 1,989,114 | +439,837 | 0.03% | 59,025,893 |
| 2013-04-02 | 2013-03-27 | 29.545 | 1,549,277 | -527,928 | 0.03% | 45,772,767 |
| 2013-03-28 | 2013-03-26 | 28.960 | 2,077,205 | +677,004 | 0.03% | 60,156,272 |
| 2013-03-27 | 2013-03-25 | 29.187 | 1,400,201 | -295,689 | 0.02% | 40,868,319 |
| 2013-03-26 | 2013-03-22 | 28.408 | 1,695,890 | -9,856 | 0.03% | 48,177,297 |
| 2013-03-25 | 2013-03-21 | 28.343 | 1,705,746 | +20,329 | 0.03% | 48,346,530 |
| 2013-03-22 | 2013-03-20 | 28.636 | 1,685,417 | +616 | 0.03% | 48,262,816 |
| 2013-03-21 | 2013-03-19 | 28.181 | 1,684,801 | -45,586 | 0.03% | 47,479,380 |
| 2013-03-20 | 2013-03-18 | 27.986 | 1,730,387 | +97,331 | 0.03% | 48,426,960 |
| 2013-03-19 | 2013-03-15 | 28.246 | 1,633,056 | +41,889 | 0.03% | 46,127,193 |
| 2013-03-18 | 2013-03-14 | 28.441 | 1,591,167 | +207,821 | 0.03% | 45,253,958 |
| 2013-03-15 | 2013-03-13 | 28.408 | 1,383,346 | +12,012 | 0.02% | 39,298,464 |
| 2013-03-14 | 2013-03-12 | 28.960 | 1,371,334 | -132,859 | 0.02% | 39,714,107 |
| 2013-03-12 | 2013-03-08 | 29.090 | 1,504,193 | -209,446 | 0.02% | 43,757,074 |
| 2013-03-11 | 2013-03-07 | 29.123 | 1,713,639 | +30,801 | 0.03% | 49,905,508 |
| 2013-03-08 | 2013-03-06 | 29.220 | 1,682,838 | -39,022 | 0.03% | 49,172,413 |
| 2013-03-07 | 2013-03-05 | 28.895 | 1,721,860 | -171,869 | 0.03% | 49,753,604 |
| 2013-03-06 | 2013-03-04 | 28.895 | 1,893,729 | -25,873 | 0.03% | 54,719,804 |
| 2013-03-05 | 2013-03-01 | 29.285 | 1,919,602 | -251,027 | 0.03% | 56,215,287 |
| 2013-03-04 | 2013-02-28 | 28.636 | 2,170,629 | -1,849 | 0.04% | 62,157,120 |
| 2013-03-01 | 2013-02-27 | 28.343 | 2,172,478 | -110,267 | 0.04% | 61,575,271 |
| 2013-02-28 | 2013-02-26 | 28.213 | 2,282,745 | +96,715 | 0.04% | 64,404,153 |
| 2013-02-27 | 2013-02-25 | 28.571 | 2,186,030 | -27,721 | 0.04% | 62,456,190 |
| 2013-02-26 | 2013-02-22 | 28.441 | 2,213,751 | +15,654 | 0.04% | 62,960,704 |
| 2013-02-25 | 2013-02-21 | 28.571 | 2,198,097 | +40,657 | 0.04% | 62,800,952 |
| 2013-02-22 | 2013-02-20 | 28.830 | 2,157,440 | -243,943 | 0.04% | 62,199,715 |
| 2013-02-21 | 2013-02-19 | 28.700 | 2,401,383 | -157,391 | 0.04% | 68,920,814 |
| 2013-02-20 | 2013-02-18 | 28.441 | 2,558,774 | +157,700 | 0.04% | 72,773,412 |
| 2013-02-19 | 2013-02-15 | 28.311 | 2,401,074 | +181,726 | 0.04% | 67,976,489 |
| 2013-02-18 | 2013-02-14 | 27.986 | 2,219,348 | +248,255 | 0.04% | 62,111,122 |
| 2013-02-15 | 2013-02-08 | 27.954 | 1,971,093 | +635,730 | 0.03% | 55,099,412 |
| 2013-02-14 | 2013-02-07 | 28.084 | 1,335,363 | +447,845 | 0.02% | 37,501,803 |
| 2013-02-08 | 2013-02-06 | 28.798 | 887,518 | +73,614 | 0.02% | 25,558,625 |
| 2013-02-07 | 2013-02-05 | 28.376 | 813,904 | +755,854 | 0.02% | 23,095,178 |
| 2013-02-06 | 2013-02-04 | 30.324 | 58,050 | -178,029 | 0.00% | 1,760,296 |
| 2013-02-05 | 2013-02-01 | 30.421 | 236,079 | +15,400 | 0.00% | 7,181,806 |
| 2013-02-04 | 2013-01-31 | 30.551 | 220,679 | -58,829 | 0.00% | 6,741,978 |
| 2013-02-01 | 2013-01-30 | 30.584 | 279,508 | +223,614 | 0.01% | 8,548,341 |
| 2013-01-31 | 2013-01-29 | 30.551 | 55,894 | -251,027 | 0.00% | 1,707,621 |
| 2013-01-30 | 2013-01-28 | 30.421 | 306,921 | -65,914 | 0.01% | 9,336,904 |
| 2013-01-29 | 2013-01-25 | 30.648 | 372,835 | -106,700 | 0.01% | 11,426,820 |
| 2013-01-28 | 2013-01-24 | 29.999 | 479,535 | +9,240 | 0.01% | 14,385,633 |
| 2013-01-25 | 2013-01-23 | 29.967 | 470,295 | -61,602 | 0.01% | 14,093,172 |
| 2013-01-24 | 2013-01-22 | 30.226 | 531,897 | -166,464 | 0.01% | 16,077,330 |
| 2013-01-23 | 2013-01-21 | 30.032 | 698,361 | +637,320 | 0.01% | 20,972,896 |
| 2013-01-22 | 2013-01-18 | 29.837 | 61,041 | -370,492 | 0.00% | 1,821,268 |
| 2013-01-21 | 2013-01-17 | 29.155 | 431,533 | +93,185 | 0.01% | 12,581,344 |
| 2013-01-18 | 2013-01-16 | 29.317 | 338,348 | +181,109 | 0.01% | 9,919,461 |
| 2013-01-17 | 2013-01-15 | 29.804 | 157,239 | +63,688 | 0.00% | 4,686,403 |
| 2013-01-16 | 2013-01-14 | 29.869 | 93,551 | -292,608 | 0.00% | 2,794,300 |
| 2013-01-15 | 2013-01-11 | 29.902 | 386,159 | -231,777 | 0.01% | 11,546,823 |
| 2013-01-14 | 2013-01-10 | 29.739 | 617,936 | -299,432 | 0.01% | 18,377,045 |
| 2013-01-11 | 2013-01-09 | 29.252 | 917,368 | -93,019 | 0.02% | 26,835,215 |
| 2013-01-10 | 2013-01-08 | 29.447 | 1,010,387 | -24,640 | 0.02% | 29,753,067 |
| 2013-01-09 | 2013-01-07 | 29.545 | 1,035,027 | -58,522 | 0.02% | 30,579,457 |
| 2013-01-08 | 2013-01-04 | 29.674 | 1,093,549 | -198,358 | 0.02% | 32,450,481 |
| 2013-01-07 | 2013-01-03 | 29.739 | 1,291,907 | -140,186 | 0.02% | 38,420,536 |
| 2013-01-04 | 2013-01-02 | 29.415 | 1,432,093 | -323,410 | 0.03% | 42,124,632 |
| 2013-01-03 | 2012-12-31 | 28.506 | 1,755,503 | -62,904 | 0.03% | 50,041,785 |
| 2013-01-02 | 2012-12-27 | 28.246 | 1,818,407 | +162,628 | 0.04% | 51,362,606 |
| 2012-12-28 | 2012-12-24 | 28.278 | 1,655,779 | +78,235 | 0.03% | 46,822,783 |
| 2012-12-27 | 2012-12-20 | 28.798 | 1,577,544 | -190,966 | 0.03% | 45,429,902 |
| 2012-12-21 | 2012-12-19 | 28.571 | 1,768,510 | -222,548 | 0.03% | 50,527,393 |
| 2012-12-20 | 2012-12-18 | 28.084 | 1,991,058 | -13,553 | 0.04% | 55,916,080 |
| 2012-12-19 | 2012-12-17 | 27.759 | 2,004,611 | +160,165 | 0.04% | 55,645,868 |
| 2012-12-18 | 2012-12-14 | 28.278 | 1,844,446 | -133,060 | 0.04% | 52,157,984 |
| 2012-12-17 | 2012-12-13 | 28.376 | 1,977,506 | -149,770 | 0.04% | 56,113,317 |
| 2012-12-14 | 2012-12-12 | 28.343 | 2,127,276 | -84,922 | 0.04% | 60,294,095 |
| 2012-12-13 | 2012-12-11 | 28.311 | 2,212,198 | -323,278 | 0.04% | 62,629,245 |
| 2012-12-12 | 2012-12-10 | 27.986 | 2,535,476 | -201,438 | 0.05% | 70,958,344 |
| 2012-12-11 | 2012-12-07 | 27.629 | 2,736,914 | -670,227 | 0.05% | 75,618,387 |
| 2012-12-10 | 2012-12-06 | 27.337 | 3,407,141 | -168,173 | 0.07% | 93,140,571 |
| 2012-12-07 | 2012-12-05 | 27.207 | 3,575,314 | -231,007 | 0.07% | 97,273,582 |
| 2012-12-06 | 2012-12-04 | 26.720 | 3,806,321 | -96,099 | 0.07% | 101,704,916 |
| 2012-12-05 | 2012-12-03 | 26.298 | 3,902,420 | +121,972 | 0.08% | 102,625,604 |
| 2012-12-04 | 2012-11-30 | 26.688 | 3,780,448 | -128,748 | 0.07% | 100,890,851 |
| 2012-12-03 | 2012-11-29 | 26.363 | 3,909,196 | +28,337 | 0.08% | 103,057,636 |
| 2012-11-30 | 2012-11-28 | 26.136 | 3,880,859 | +219,918 | 0.08% | 101,428,603 |
| 2012-11-29 | 2012-11-27 | 26.428 | 3,660,941 | +187,886 | 0.07% | 96,750,637 |
| 2012-11-28 | 2012-11-26 | 26.882 | 3,473,055 | +6,776 | 0.07% | 93,363,838 |
| 2012-11-27 | 2012-11-23 | 27.207 | 3,466,279 | -484,498 | 0.07% | 94,307,066 |
| 2012-11-26 | 2012-11-22 | 26.817 | 3,950,777 | -482,650 | 0.08% | 105,949,586 |
| 2012-11-23 | 2012-11-21 | 26.395 | 4,433,427 | -49,898 | 0.09% | 117,021,809 |
| 2012-11-22 | 2012-11-20 | 25.843 | 4,483,325 | +57,290 | 0.09% | 115,864,393 |
| 2012-11-21 | 2012-11-19 | 25.908 | 4,426,035 | -27,105 | 0.09% | 114,671,220 |
| 2012-11-20 | 2012-11-16 | 25.486 | 4,453,140 | +286,449 | 0.09% | 113,493,948 |
| 2012-11-19 | 2012-11-15 | 25.486 | 4,166,691 | +35,133 | 0.08% | 106,193,430 |
| 2012-11-16 | 2012-11-14 | 25.973 | 4,131,558 | +76,232 | 0.08% | 107,310,085 |
| 2012-11-15 | 2012-11-13 | 25.519 | 4,055,326 | +494,663 | 0.08% | 103,486,814 |
| 2012-11-14 | 2012-11-12 | 26.298 | 3,560,663 | -57,906 | 0.07% | 93,638,099 |
| 2012-11-13 | 2012-11-09 | 26.168 | 3,618,569 | +261,808 | 0.07% | 94,690,977 |
| 2012-11-12 | 2012-11-08 | 26.590 | 3,356,761 | -37,577 | 0.06% | 89,256,740 |
| 2012-11-09 | 2012-11-07 | 27.045 | 3,394,338 | -27,105 | 0.07% | 91,798,754 |
| 2012-11-08 | 2012-11-06 | 26.688 | 3,421,443 | +171,869 | 0.07% | 91,309,891 |
| 2012-11-07 | 2012-11-05 | 26.882 | 3,249,574 | +217,146 | 0.06% | 87,356,146 |
| 2012-11-06 | 2012-11-02 | 27.532 | 3,032,428 | -449,502 | 0.06% | 83,487,806 |
| 2012-11-05 | 2012-11-01 | 27.272 | 3,481,930 | -195,278 | 0.07% | 94,958,976 |
| 2012-11-02 | 2012-10-31 | 26.720 | 3,677,208 | -56,673 | 0.07% | 98,255,016 |
| 2012-11-01 | 2012-10-30 | 26.363 | 3,733,881 | -49,282 | 0.07% | 98,435,829 |
| 2012-10-31 | 2012-10-29 | 26.785 | 3,783,163 | -563,599 | 0.07% | 101,331,787 |
| 2012-10-30 | 2012-10-26 | 26.038 | 4,346,762 | -99,795 | 0.08% | 113,181,887 |
| 2012-10-29 | 2012-10-25 | 26.525 | 4,446,557 | -61,314 | 0.09% | 117,945,838 |
| 2012-10-26 | 2012-10-24 | 26.558 | 4,507,871 | +158,316 | 0.09% | 119,718,559 |
| 2012-10-25 | 2012-10-22 | 27.142 | 4,349,555 | -499,590 | 0.08% | 118,055,929 |
| 2012-10-24 | 2012-10-19 | 26.882 | 4,849,145 | -269,797 | 0.09% | 130,356,355 |
| 2012-10-22 | 2012-10-18 | 26.623 | 5,118,942 | -478,646 | 0.10% | 136,279,572 |
| 2012-10-19 | 2012-10-17 | 26.201 | 5,597,588 | -619,883 | 0.11% | 146,659,825 |
| 2012-10-18 | 2012-10-16 | 25.389 | 6,217,471 | -47,434 | 0.12% | 157,854,592 |
| 2012-10-17 | 2012-10-15 | 25.616 | 6,264,905 | -106,859 | 0.12% | 160,482,689 |
| 2012-10-16 | 2012-10-12 | 25.389 | 6,371,764 | -212,526 | 0.12% | 161,771,918 |
| 2012-10-15 | 2012-10-11 | 25.227 | 6,584,290 | -182,958 | 0.13% | 166,098,867 |
| 2012-10-12 | 2012-10-10 | 24.869 | 6,767,248 | -249,487 | 0.13% | 168,297,460 |
| 2012-10-11 | 2012-10-09 | 24.804 | 7,016,735 | -353,902 | 0.14% | 174,046,435 |
| 2012-10-10 | 2012-10-08 | 23.895 | 7,370,637 | -130,596 | 0.14% | 176,124,404 |
| 2012-10-09 | 2012-10-05 | 23.538 | 7,501,233 | -8,624 | 0.15% | 176,566,115 |
| 2012-10-08 | 2012-10-04 | 23.376 | 7,509,857 | +84,394 | 0.15% | 175,550,012 |
| 2012-10-05 | 2012-10-03 | 23.473 | 7,425,463 | +89,323 | 0.14% | 174,300,461 |
| 2012-10-04 | 2012-09-28 | 23.506 | 7,336,140 | -97,331 | 0.14% | 172,441,930 |
| 2012-10-03 | 2012-09-27 | 23.441 | 7,433,471 | -90,863 | 0.14% | 174,247,096 |
| 2012-09-28 | 2012-09-26 | 23.051 | 7,524,334 | +54,826 | 0.15% | 173,445,531 |
| 2012-09-27 | 2012-09-25 | 23.246 | 7,469,508 | -99,179 | 0.14% | 173,636,778 |
| 2012-09-26 | 2012-09-24 | 23.246 | 7,568,687 | +186,653 | 0.15% | 175,942,301 |
| 2012-09-25 | 2012-09-21 | 23.311 | 7,382,034 | -143,532 | 0.14% | 172,082,689 |
| 2012-09-24 | 2012-09-20 | 23.116 | 7,525,566 | +109,651 | 0.15% | 173,962,589 |
| 2012-09-21 | 2012-09-19 | 23.311 | 7,415,915 | +99,795 | 0.14% | 172,872,490 |
| 2012-09-20 | 2012-09-18 | 23.149 | 7,316,120 | +36,345 | 0.14% | 169,358,520 |
| 2012-09-19 | 2012-09-17 | 23.343 | 7,279,775 | +28,953 | 0.14% | 169,935,278 |
| 2012-09-18 | 2012-09-14 | 23.733 | 7,250,822 | -148,460 | 0.14% | 172,084,328 |
| 2012-09-17 | 2012-09-13 | 23.116 | 7,399,282 | -53,409 | 0.14% | 171,043,381 |
| 2012-09-14 | 2012-09-12 | 23.181 | 7,452,691 | +41,273 | 0.14% | 172,761,922 |
| 2012-09-13 | 2012-09-11 | 22.824 | 7,411,418 | +65,298 | 0.14% | 169,158,308 |
| 2012-09-12 | 2012-09-10 | 22.986 | 7,346,120 | +44,670 | 0.14% | 168,860,463 |
| 2012-09-11 | 2012-09-07 | 22.694 | 7,301,450 | +186,038 | 0.14% | 165,700,184 |
| 2012-09-10 | 2012-09-06 | 22.434 | 7,115,412 | +145,951 | 0.14% | 159,630,105 |
| 2012-09-07 | 2012-09-05 | 23.034 | 6,969,461 | +230,391 | 0.13% | 160,533,004 |
| 2012-09-06 | 2012-09-04 | 23.463 | 6,739,070 | +589,208 | 0.13% | 158,121,410 |
| 2012-09-05 | 2012-09-03 | 24.124 | 6,149,862 | +25,418 | 0.12% | 148,361,287 |
| 2012-09-04 | 2012-08-31 | 24.124 | 6,124,444 | -605 | 0.12% | 147,748,095 |
| 2012-09-03 | 2012-08-30 | 24.488 | 6,125,049 | -41,880 | 0.12% | 149,989,252 |
| 2012-08-31 | 2012-08-29 | 24.653 | 6,166,929 | -53,257 | 0.12% | 152,033,796 |
| 2012-08-30 | 2012-08-28 | 24.455 | 6,220,186 | -118,014 | 0.12% | 152,113,393 |
| 2012-08-29 | 2012-08-27 | 24.488 | 6,338,200 | -179,744 | 0.12% | 155,208,860 |
| 2012-08-28 | 2012-08-24 | 23.695 | 6,517,944 | -81,096 | 0.13% | 154,440,836 |
| 2012-08-27 | 2012-08-23 | 24.323 | 6,599,040 | -30,866 | 0.13% | 160,505,877 |
| 2012-08-24 | 2012-08-22 | 24.025 | 6,629,906 | +22,998 | 0.13% | 159,284,730 |
| 2012-08-23 | 2012-08-21 | 24.521 | 6,606,908 | -13,314 | 0.13% | 162,007,279 |
| 2012-08-22 | 2012-08-20 | 24.752 | 6,620,222 | -33,286 | 0.13% | 163,865,200 |
| 2012-08-21 | 2012-08-17 | 24.884 | 6,653,508 | -179,139 | 0.13% | 165,568,617 |
| 2012-08-20 | 2012-08-16 | 24.488 | 6,832,647 | -73,229 | 0.13% | 167,316,802 |
| 2012-08-17 | 2012-08-15 | 24.488 | 6,905,876 | +4,643 | 0.14% | 169,110,022 |
| 2012-08-16 | 2012-08-14 | 24.686 | 6,901,233 | -223,560 | 0.14% | 170,364,716 |
| 2012-08-15 | 2012-08-13 | 24.323 | 7,124,793 | +24,117 | 0.14% | 173,293,562 |
| 2012-08-14 | 2012-08-10 | 24.356 | 7,100,676 | -288,074 | 0.14% | 172,941,630 |
| 2012-08-13 | 2012-08-09 | 24.422 | 7,388,750 | -145,248 | 0.15% | 180,446,214 |
| 2012-08-10 | 2012-08-08 | 24.223 | 7,533,998 | -246,315 | 0.15% | 182,499,567 |
| 2012-08-09 | 2012-08-07 | 24.323 | 7,780,313 | -736,492 | 0.15% | 189,237,519 |
| 2012-08-08 | 2012-08-06 | 24.058 | 8,516,805 | -588,857 | 0.17% | 204,899,286 |
| 2012-08-07 | 2012-08-03 | 23.133 | 9,105,662 | +101,673 | 0.18% | 210,640,525 |
| 2012-08-06 | 2012-08-02 | 23.298 | 9,003,989 | -45,995 | 0.18% | 209,776,307 |
| 2012-08-03 | 2012-08-01 | 23.265 | 9,049,984 | -52,047 | 0.18% | 210,548,830 |
| 2012-08-02 | 2012-07-31 | 23.265 | 9,102,031 | -213,030 | 0.18% | 211,759,709 |
| 2012-08-01 | 2012-07-30 | 22.968 | 9,315,061 | -119,829 | 0.18% | 213,945,359 |
| 2012-07-31 | 2012-07-27 | 22.472 | 9,434,890 | +12,709 | 0.19% | 212,020,628 |
| 2012-07-30 | 2012-07-26 | 22.042 | 9,422,181 | +220,292 | 0.19% | 207,687,156 |
| 2012-07-27 | 2012-07-25 | 22.340 | 9,201,889 | +19,972 | 0.18% | 205,568,255 |
| 2012-07-26 | 2012-07-24 | 22.604 | 9,181,917 | -6,355 | 0.18% | 207,549,565 |
| 2012-07-25 | 2012-07-23 | 22.736 | 9,188,272 | -48,416 | 0.18% | 208,907,794 |
| 2012-07-24 | 2012-07-20 | 23.331 | 9,236,688 | -109,238 | 0.18% | 215,503,009 |
| 2012-07-23 | 2012-07-19 | 22.902 | 9,345,926 | -189,427 | 0.18% | 214,036,547 |
| 2012-07-20 | 2012-07-18 | 22.472 | 9,535,353 | +20,577 | 0.19% | 214,278,230 |
| 2012-07-19 | 2012-07-17 | 22.637 | 9,514,776 | -129,513 | 0.19% | 215,387,999 |
| 2012-07-18 | 2012-07-16 | 22.241 | 9,644,289 | -73,229 | 0.19% | 214,495,232 |
| 2012-07-17 | 2012-07-13 | 22.406 | 9,717,518 | -10,797 | 0.19% | 217,729,568 |
| 2012-07-16 | 2012-07-12 | 22.142 | 9,728,315 | +106,515 | 0.19% | 215,399,549 |
| 2012-07-13 | 2012-07-11 | 21.646 | 9,621,800 | +494,447 | 0.19% | 208,271,569 |
| 2012-07-12 | 2012-07-10 | 21.249 | 9,127,353 | +273,550 | 0.18% | 193,949,285 |
| 2012-07-11 | 2012-07-09 | 21.514 | 8,853,803 | +325,596 | 0.17% | 190,477,291 |
| 2012-07-10 | 2012-07-06 | 22.042 | 8,528,207 | +447,847 | 0.17% | 187,981,854 |
| 2012-07-09 | 2012-07-05 | 22.241 | 8,080,360 | +346,779 | 0.16% | 179,712,438 |
| 2012-07-06 | 2012-07-04 | 22.142 | 7,733,581 | +495,052 | 0.15% | 171,233,133 |
| 2012-07-05 | 2012-07-03 | 22.703 | 7,238,529 | +76,860 | 0.14% | 164,338,538 |
| 2012-07-04 | 2012-06-29 | 22.736 | 7,161,669 | +137,985 | 0.14% | 162,830,233 |
| 2012-07-03 | 2012-06-28 | 22.241 | 7,023,684 | +101,674 | 0.14% | 156,211,280 |
| 2012-06-29 | 2012-06-27 | 22.472 | 6,922,010 | +164,613 | 0.14% | 155,551,247 |
| 2012-06-28 | 2012-06-26 | 22.439 | 6,757,397 | +54,166 | 0.13% | 151,628,756 |
| 2012-06-27 | 2012-06-25 | 22.307 | 6,703,231 | +178,533 | 0.13% | 149,527,241 |
| 2012-06-26 | 2012-06-22 | 22.835 | 6,524,698 | +159,772 | 0.13% | 148,994,702 |
| 2012-06-25 | 2012-06-21 | 23.133 | 6,364,926 | +65,362 | 0.13% | 147,239,306 |
| 2012-06-22 | 2012-06-20 | 23.232 | 6,299,564 | +64,151 | 0.12% | 146,351,838 |
| 2012-06-21 | 2012-06-19 | 23.265 | 6,235,413 | -11,499 | 0.12% | 145,067,540 |
| 2012-06-20 | 2012-06-18 | 23.397 | 6,246,912 | -44,179 | 0.12% | 146,160,833 |
| 2012-06-19 | 2012-06-15 | 23.364 | 6,291,091 | -17,854 | 0.12% | 146,986,600 |
| 2012-06-18 | 2012-06-14 | 22.835 | 6,308,945 | -14,179 | 0.12% | 144,067,875 |
| 2012-06-15 | 2012-06-13 | 23.496 | 6,323,124 | +24,813 | 0.12% | 148,570,868 |
| 2012-06-14 | 2012-06-12 | 23.430 | 6,298,311 | +71,413 | 0.12% | 147,571,571 |
| 2012-06-13 | 2012-06-11 | 23.761 | 6,226,898 | -20,577 | 0.12% | 147,956,144 |
| 2012-06-12 | 2012-06-08 | 23.364 | 6,247,475 | -47,205 | 0.12% | 145,967,545 |
| 2012-06-11 | 2012-06-07 | 23.199 | 6,294,680 | +32,681 | 0.12% | 146,030,352 |
| 2012-06-08 | 2012-06-06 | 23.100 | 6,261,999 | -32,681 | 0.12% | 144,651,364 |
| 2012-06-07 | 2012-06-05 | 22.472 | 6,294,680 | -43,272 | 0.12% | 141,453,902 |
| 2012-06-06 | 2012-06-04 | 22.373 | 6,337,952 | -22,392 | 0.12% | 141,797,958 |
| 2012-06-05 | 2012-06-01 | 22.670 | 6,360,344 | +208,793 | 0.13% | 144,190,645 |
| 2012-06-04 | 2012-05-31 | 22.835 | 6,151,551 | +164,614 | 0.12% | 140,473,706 |
| 2012-06-01 | 2012-05-30 | 23.298 | 5,986,937 | +251,157 | 0.12% | 139,484,570 |
| 2012-05-31 | 2012-05-29 | 23.728 | 5,735,780 | +108,936 | 0.11% | 136,097,232 |
| 2012-05-30 | 2012-05-28 | 23.430 | 5,626,844 | -39,338 | 0.11% | 131,838,870 |
| 2012-05-29 | 2012-05-25 | 23.463 | 5,666,182 | +35,707 | 0.11% | 132,947,823 |
| 2012-05-28 | 2012-05-24 | 23.331 | 5,630,475 | -27,234 | 0.11% | 131,365,734 |
| 2012-05-25 | 2012-05-23 | 23.463 | 5,657,709 | +24,208 | 0.11% | 132,749,018 |
| 2012-05-24 | 2012-05-22 | 23.629 | 5,633,501 | +131,933 | 0.11% | 133,111,869 |
| 2012-05-23 | 2012-05-21 | 23.529 | 5,501,568 | +83,517 | 0.11% | 129,449,042 |
| 2012-05-22 | 2012-05-18 | 23.728 | 5,418,051 | +252,973 | 0.11% | 128,558,233 |
| 2012-05-21 | 2012-05-17 | 23.992 | 5,165,078 | +58,705 | 0.10% | 123,921,273 |
| 2012-05-18 | 2012-05-16 | 25.328 | 5,106,373 | +280,206 | 0.10% | 129,333,186 |
| 2012-05-17 | 2012-05-15 | 26.046 | 4,826,167 | +265,719 | 0.10% | 125,700,368 |
| 2012-05-16 | 2012-05-14 | 25.806 | 4,560,448 | +164,421 | 0.09% | 117,688,409 |
| 2012-05-15 | 2012-05-11 | 26.080 | 4,396,027 | +249,850 | 0.09% | 114,647,376 |
| 2012-05-14 | 2012-05-10 | 26.422 | 4,146,177 | +183,145 | 0.08% | 109,548,532 |
| 2012-05-11 | 2012-05-09 | 26.900 | 3,963,032 | +168,358 | 0.08% | 106,605,974 |
| 2012-05-10 | 2012-05-08 | 27.003 | 3,794,674 | +387,355 | 0.08% | 102,466,239 |
| 2012-05-09 | 2012-05-07 | 27.379 | 3,407,319 | +180,804 | 0.07% | 93,287,734 |
| 2012-05-08 | 2012-05-04 | 27.926 | 3,226,515 | -45,055 | 0.07% | 90,102,113 |
| 2012-05-07 | 2012-05-03 | 28.096 | 3,271,570 | -28,671 | 0.07% | 91,919,418 |
| 2012-05-04 | 2012-05-02 | 28.507 | 3,300,241 | +50,110 | 0.07% | 94,078,620 |
| 2012-05-03 | 2012-04-30 | 28.575 | 3,250,131 | -55,034 | 0.07% | 92,872,337 |
| 2012-05-02 | 2012-04-27 | 28.028 | 3,305,165 | -43,885 | 0.07% | 92,637,373 |
| 2012-04-30 | 2012-04-26 | 27.994 | 3,349,050 | +61,439 | 0.07% | 93,752,912 |
| 2012-04-27 | 2012-04-25 | 27.857 | 3,287,611 | +138,090 | 0.07% | 91,583,506 |
| 2012-04-26 | 2012-04-24 | 27.823 | 3,149,521 | +79,577 | 0.06% | 87,629,058 |
| 2012-04-25 | 2012-04-23 | 27.823 | 3,069,944 | +246,924 | 0.06% | 85,414,989 |
| 2012-04-24 | 2012-04-20 | 28.370 | 2,823,020 | -7,021 | 0.06% | 80,088,706 |
| 2012-04-23 | 2012-04-19 | 28.575 | 2,830,041 | -51,492 | 0.06% | 80,868,286 |
| 2012-04-20 | 2012-04-18 | 28.096 | 2,881,533 | +60,269 | 0.06% | 80,960,773 |
| 2012-04-19 | 2012-04-17 | 28.028 | 2,821,264 | +174,953 | 0.06% | 79,074,565 |
| 2012-04-18 | 2012-04-16 | 28.131 | 2,646,311 | +36,278 | 0.05% | 74,442,329 |
| 2012-04-17 | 2012-04-13 | 28.404 | 2,610,033 | -60,129 | 0.05% | 74,135,506 |
| 2012-04-16 | 2012-04-12 | 28.267 | 2,670,162 | +90,694 | 0.05% | 75,478,342 |
| 2012-04-13 | 2012-04-11 | 27.960 | 2,579,468 | +126,973 | 0.05% | 72,121,156 |
| 2012-04-12 | 2012-04-10 | 28.199 | 2,452,495 | +111,174 | 0.05% | 69,157,823 |
| 2012-04-11 | 2012-04-05 | 28.643 | 2,341,321 | +61,439 | 0.05% | 67,063,191 |
| 2012-04-10 | 2012-04-03 | 28.951 | 2,279,882 | +66,119 | 0.05% | 66,004,723 |
| 2012-04-05 | 2012-04-02 | 28.780 | 2,213,763 | +108,834 | 0.05% | 63,712,177 |
| 2012-04-03 | 2012-03-30 | 28.917 | 2,104,929 | +137,505 | 0.04% | 60,867,722 |
| 2012-04-02 | 2012-03-29 | 28.917 | 1,967,424 | +141,601 | 0.04% | 56,891,523 |
| 2012-03-30 | 2012-03-28 | 29.635 | 1,825,823 | +16,969 | 0.04% | 54,107,442 |
| 2012-03-29 | 2012-03-27 | 30.216 | 1,808,854 | -19,895 | 0.04% | 54,655,643 |
| 2012-03-28 | 2012-03-26 | 29.976 | 1,828,749 | -152,133 | 0.04% | 54,819,229 |
| 2012-03-27 | 2012-03-23 | 29.532 | 1,980,882 | +23,405 | 0.04% | 58,499,423 |
| 2012-03-26 | 2012-03-22 | 29.635 | 1,957,477 | +77,822 | 0.04% | 58,008,949 |
| 2012-03-23 | 2012-03-21 | 29.464 | 1,879,655 | +139,846 | 0.04% | 55,381,491 |
| 2012-03-22 | 2012-03-20 | 29.737 | 1,739,809 | +252,190 | 0.04% | 51,736,859 |
| 2012-03-21 | 2012-03-19 | 30.933 | 1,487,619 | -199,821 | 0.03% | 46,017,130 |
| 2012-03-20 | 2012-03-16 | 30.763 | 1,687,440 | -43,885 | 0.03% | 51,909,887 |
| 2012-03-19 | 2012-03-15 | 30.284 | 1,731,325 | +28,337 | 0.04% | 52,431,412 |
| 2012-03-16 | 2012-03-14 | 30.387 | 1,702,988 | +31,597 | 0.03% | 51,747,882 |
| 2012-03-15 | 2012-03-13 | 30.797 | 1,671,391 | -197,998 | 0.03% | 51,473,308 |
| 2012-03-14 | 2012-03-12 | 30.626 | 1,869,389 | -34,523 | 0.04% | 57,251,507 |
| 2012-03-13 | 2012-03-09 | 30.763 | 1,903,912 | -122,292 | 0.04% | 58,569,108 |
| 2012-03-12 | 2012-03-08 | 30.421 | 2,026,204 | +4,682 | 0.04% | 61,638,549 |
| 2012-03-09 | 2012-03-07 | 30.079 | 2,021,522 | -157,400 | 0.04% | 60,805,152 |
| 2012-03-08 | 2012-03-06 | 29.771 | 2,178,922 | +12,873 | 0.04% | 64,869,279 |
| 2012-03-07 | 2012-03-05 | 29.908 | 2,166,049 | +112,344 | 0.04% | 64,782,181 |
| 2012-03-06 | 2012-03-02 | 30.489 | 2,053,705 | -9,069 | 0.04% | 62,615,542 |
| 2012-03-05 | 2012-03-01 | 29.942 | 2,062,774 | +44,470 | 0.04% | 61,763,939 |
| 2012-03-02 | 2012-02-29 | 30.387 | 2,018,304 | -68,460 | 0.04% | 61,329,239 |
| 2012-03-01 | 2012-02-28 | 30.011 | 2,086,764 | +17,554 | 0.04% | 62,624,906 |
| 2012-02-29 | 2012-02-27 | 29.327 | 2,069,210 | +321,170 | 0.04% | 60,683,565 |
| 2012-02-28 | 2012-02-24 | 29.737 | 1,748,040 | +154,474 | 0.04% | 51,981,625 |
| 2012-02-27 | 2012-02-23 | 30.079 | 1,593,566 | +53,960 | 0.03% | 47,932,707 |
| 2012-02-24 | 2012-02-22 | 30.250 | 1,539,606 | +196,603 | 0.03% | 46,572,773 |
| 2012-02-23 | 2012-02-21 | 29.942 | 1,343,003 | +375,945 | 0.03% | 40,212,430 |
| 2012-02-22 | 2012-02-20 | 30.250 | 967,058 | +493,848 | 0.02% | 29,253,311 |
| 2012-02-21 | 2012-02-17 | 31.993 | 473,210 | -96,773 | 0.01% | 15,139,412 |
| 2012-02-20 | 2012-02-16 | 31.412 | 569,983 | +97,131 | 0.01% | 17,904,271 |
| 2012-02-17 | 2012-02-15 | 31.890 | 472,852 | +77,666 | 0.01% | 15,079,471 |
| 2012-02-16 | 2012-02-14 | 31.241 | 395,186 | +81,918 | 0.01% | 12,346,020 |
| 2012-02-15 | 2012-02-13 | 31.685 | 313,268 | +19,821 | 0.01% | 9,926,017 |
| 2012-02-14 | 2012-02-10 | 31.480 | 293,447 | +129,313 | 0.01% | 9,237,800 |
| 2012-02-13 | 2012-02-09 | 31.890 | 164,134 | +58,443 | 0.00% | 5,234,310 |
| 2012-02-10 | 2012-02-08 | 32.301 | 105,691 | +3,510 | 0.00% | 3,413,886 |
| 2012-02-09 | 2012-02-07 | 31.720 | 102,181 | +24,868 | 0.00% | 3,241,137 |
| 2012-02-08 | 2012-02-06 | 31.925 | 77,313 | +57,343 | 0.00% | 2,468,190 |
| 2012-02-07 | 2012-02-03 | 32.882 | 19,970 | -190,538 | 0.00% | 656,648 |
| 2012-02-06 | 2012-02-02 | 32.916 | 210,508 | +187,108 | 0.00% | 6,929,057 |
| 2012-02-03 | 2012-02-01 | 32.266 | 23,400 | +10,509 | 0.00% | 755,035 |
| 2012-02-02 | 2012-01-31 | 32.198 | 12,891 | -190,875 | 0.00% | 415,066 |
| 2012-02-01 | 2012-01-30 | 31.549 | 203,766 | +66,183 | 0.00% | 6,428,544 |
| 2012-01-31 | 2012-01-27 | 31.549 | 137,583 | -133,672 | 0.00% | 4,340,559 |
| 2012-01-30 | 2012-01-26 | 31.241 | 271,255 | +152,718 | 0.01% | 8,474,287 |
| 2012-01-27 | 2012-01-20 | 30.865 | 118,537 | -90,887 | 0.00% | 3,658,650 |
| 2012-01-26 | 2012-01-19 | 31.104 | 209,424 | -194,465 | 0.00% | 6,513,990 |
| 2012-01-20 | 2012-01-18 | 31.241 | 403,889 | -218,253 | 0.01% | 12,617,911 |
| 2012-01-19 | 2012-01-17 | 31.070 | 622,142 | -273,266 | 0.01% | 19,330,035 |
| 2012-01-18 | 2012-01-16 | 29.669 | 895,408 | -143,649 | 0.02% | 26,565,618 |
| 2012-01-17 | 2012-01-13 | 30.421 | 1,039,057 | +22,293 | 0.02% | 31,608,844 |
| 2012-01-16 | 2012-01-12 | 30.352 | 1,016,764 | +109,419 | 0.02% | 30,861,168 |
| 2012-01-13 | 2012-01-11 | 30.763 | 907,345 | +7,606 | 0.02% | 27,912,208 |
| 2012-01-12 | 2012-01-10 | 30.831 | 899,739 | +182,994 | 0.02% | 27,739,735 |
| 2012-01-11 | 2012-01-09 | 30.421 | 716,745 | -113,808 | 0.01% | 21,803,886 |
| 2012-01-10 | 2012-01-06 | 30.113 | 830,553 | +390,098 | 0.02% | 25,010,507 |
| 2012-01-09 | 2012-01-05 | 29.566 | 440,455 | -88,354 | 0.01% | 13,022,575 |
| 2012-01-06 | 2012-01-04 | 28.917 | 528,809 | +515,497 | 0.01% | 15,291,442 |
| 2012-01-05 | 2012-01-03 | 29.464 | 13,312 | +4,188 | 0.00% | 392,220 |
| 2012-01-04 | 2011-12-30 | 27.926 | 9,124 | +4,294 | 0.00% | 254,792 |
| 2012-01-03 | 2011-12-29 | 27.926 | 4,830 | -54,565 | 0.00% | 134,880 |
| 2011-12-30 | 2011-12-28 | 28.199 | 59,395 | -8,191 | 0.00% | 1,674,878 |
| 2011-12-29 | 2011-12-23 | 28.404 | 67,586 | -193,093 | 0.00% | 1,919,716 |
| 2011-12-28 | 2011-12-22 | 28.028 | 260,679 | +245,754 | 0.01% | 7,306,327 |
| 2011-12-23 | 2011-12-21 | 28.131 | 14,925 | -208,890 | 0.00% | 419,849 |
| 2011-12-22 | 2011-12-20 | 27.481 | 223,815 | -71,401 | 0.00% | 6,150,699 |
| 2011-12-21 | 2011-12-19 | 27.276 | 295,216 | +36,278 | 0.01% | 8,052,338 |
| 2011-12-20 | 2011-12-16 | 27.344 | 258,938 | -88,939 | 0.01% | 7,080,518 |
| 2011-12-19 | 2011-12-15 | 27.003 | 347,877 | -64,203 | 0.01% | 9,393,599 |
| 2011-12-16 | 2011-12-14 | 27.344 | 412,080 | -24,575 | 0.01% | 11,268,102 |
| 2011-12-15 | 2011-12-13 | 27.447 | 436,655 | +68,460 | 0.01% | 11,984,867 |
| 2011-12-14 | 2011-12-12 | 27.550 | 368,195 | -895 | 0.01% | 10,143,601 |
| 2011-12-13 | 2011-12-09 | 27.310 | 369,090 | +58,512 | 0.01% | 10,079,948 |
| 2011-12-12 | 2011-12-08 | 27.823 | 310,578 | -7,606 | 0.01% | 8,641,205 |
| 2011-12-09 | 2011-12-07 | 27.994 | 318,184 | -8,192 | 0.01% | 8,907,205 |
| 2011-12-08 | 2011-12-06 | 27.823 | 326,376 | -4,681 | 0.01% | 9,080,753 |
| 2011-12-07 | 2011-12-05 | 28.233 | 331,057 | -103,311 | 0.01% | 9,346,781 |
| 2011-12-06 | 2011-12-02 | 28.096 | 434,368 | -139,846 | 0.01% | 12,204,188 |
| 2011-12-05 | 2011-12-01 | 27.960 | 574,214 | +192,264 | 0.01% | 16,054,852 |
| 2011-12-02 | 2011-11-30 | 26.968 | 381,950 | +75,482 | 0.01% | 10,300,605 |
| 2011-12-01 | 2011-11-29 | 27.413 | 306,468 | -49,151 | 0.01% | 8,401,150 |
| 2011-11-30 | 2011-11-28 | 27.413 | 355,619 | +4,388 | 0.01% | 9,748,517 |
| 2011-11-29 | 2011-11-25 | 27.276 | 351,231 | +71,386 | 0.01% | 9,580,209 |
| 2011-11-28 | 2011-11-24 | 27.720 | 279,845 | -209,476 | 0.01% | 7,757,426 |
| 2011-11-25 | 2011-11-23 | 27.447 | 489,321 | +67,290 | 0.01% | 13,430,390 |
| 2011-11-24 | 2011-11-22 | 27.720 | 422,031 | -234,285 | 0.01% | 11,698,884 |
| 2011-11-23 | 2011-11-21 | 27.379 | 656,316 | -80,163 | 0.01% | 17,969,034 |
| 2011-11-22 | 2011-11-18 | 27.242 | 736,479 | +31,451 | 0.02% | 20,063,095 |
| 2011-11-21 | 2011-11-17 | 27.481 | 705,028 | -47,981 | 0.01% | 19,374,997 |
| 2011-11-18 | 2011-11-16 | 27.584 | 753,009 | +297,539 | 0.02% | 20,770,786 |
| 2011-11-17 | 2011-11-15 | 28.370 | 455,470 | +12,594 | 0.01% | 12,921,624 |
| 2011-11-16 | 2011-11-14 | 28.746 | 442,876 | +348,420 | 0.01% | 12,730,849 |
| 2011-11-15 | 2011-11-11 | 28.302 | 94,456 | +13,578 | 0.00% | 2,673,247 |
| 2011-11-14 | 2011-11-10 | 27.447 | 80,878 | -86,013 | 0.00% | 2,219,858 |
| 2011-11-11 | 2011-11-09 | 27.857 | 166,891 | -361,609 | 0.00% | 4,649,109 |
| 2011-11-10 | 2011-11-08 | 27.789 | 528,500 | +286,698 | 0.01% | 14,686,380 |
| 2011-11-09 | 2011-11-07 | 27.242 | 241,802 | -401,836 | 0.00% | 6,587,148 |
| 2011-11-08 | 2011-11-04 | 27.071 | 643,638 | -1,122,287 | 0.01% | 17,423,929 |
| 2011-11-07 | 2011-11-03 | 24.986 | 1,765,925 | +205,380 | 0.04% | 44,123,389 |
| 2011-11-04 | 2011-11-02 | 25.704 | 1,560,545 | -84,259 | 0.03% | 40,111,912 |
| 2011-11-03 | 2011-11-01 | 25.157 | 1,644,804 | +1,756 | 0.03% | 41,378,162 |
| 2011-11-02 | 2011-10-31 | 25.430 | 1,643,048 | -56,173 | 0.03% | 41,783,269 |
| 2011-11-01 | 2011-10-28 | 25.635 | 1,699,221 | -49,150 | 0.03% | 43,560,250 |
| 2011-10-31 | 2011-10-27 | 26.216 | 1,748,371 | -65,535 | 0.04% | 45,836,156 |
| 2011-10-28 | 2011-10-26 | 25.635 | 1,813,906 | -54,709 | 0.04% | 46,500,248 |
| 2011-10-27 | 2011-10-25 | 25.499 | 1,868,615 | -96,899 | 0.04% | 47,647,256 |
| 2011-10-26 | 2011-10-24 | 25.191 | 1,965,514 | -178,523 | 0.04% | 49,513,413 |
| 2011-10-25 | 2011-10-21 | 24.405 | 2,144,037 | -2,486 | 0.04% | 52,325,058 |
| 2011-10-24 | 2011-10-20 | 24.371 | 2,146,523 | +12,872 | 0.04% | 52,312,359 |
| 2011-10-21 | 2011-10-19 | 24.713 | 2,133,651 | -22,820 | 0.04% | 52,727,953 |
| 2011-10-20 | 2011-10-18 | 24.405 | 2,156,471 | +4,096 | 0.04% | 52,628,509 |
| 2011-10-19 | 2011-10-17 | 25.020 | 2,152,375 | -14,920 | 0.04% | 53,852,795 |
| 2011-10-18 | 2011-10-14 | 24.678 | 2,167,295 | -117,319 | 0.04% | 53,485,303 |
| 2011-10-17 | 2011-10-13 | 24.405 | 2,284,614 | +102,298 | 0.05% | 55,755,829 |
| 2011-10-14 | 2011-10-12 | 24.542 | 2,182,316 | -37,741 | 0.04% | 53,557,625 |
| 2011-10-13 | 2011-10-11 | 24.234 | 2,220,057 | -31,597 | 0.05% | 53,800,906 |
| 2011-10-12 | 2011-10-10 | 24.473 | 2,251,654 | +213,572 | 0.05% | 55,105,368 |
| 2011-10-11 | 2011-10-07 | 25.601 | 2,038,082 | -38,034 | 0.04% | 52,177,432 |
| 2011-10-10 | 2011-10-06 | 26.080 | 2,076,116 | -80,479 | 0.04% | 54,144,629 |
| 2011-10-07 | 2011-10-04 | 25.772 | 2,156,595 | -491,566 | 0.04% | 55,580,081 |
| 2011-10-06 | 2011-10-03 | 26.148 | 2,648,161 | -483,023 | 0.05% | 69,244,463 |
| 2011-10-04 | 2011-09-30 | 26.251 | 3,131,184 | -532,174 | 0.06% | 82,195,689 |
| 2011-10-03 | 2011-09-28 | 26.011 | 3,663,358 | -317,581 | 0.07% | 95,289,106 |
| 2011-09-30 | 2011-09-27 | 25.806 | 3,980,939 | -534,807 | 0.08% | 102,733,411 |
| 2011-09-28 | 2011-09-26 | 24.507 | 4,515,746 | -259,621 | 0.09% | 110,669,486 |
| 2011-09-27 | 2011-09-23 | 24.781 | 4,775,367 | -850,776 | 0.10% | 118,337,937 |
| 2011-09-26 | 2011-09-22 | 24.268 | 5,626,143 | +43,885 | 0.11% | 136,536,368 |
| 2011-09-23 | 2011-09-21 | 25.875 | 5,582,258 | -47,980 | 0.11% | 144,439,181 |
| 2011-09-22 | 2011-09-20 | 26.216 | 5,630,238 | -218,724 | 0.11% | 147,605,095 |
| 2011-09-21 | 2011-09-19 | 25.806 | 5,848,962 | -90,695 | 0.12% | 150,940,222 |
| 2011-09-20 | 2011-09-16 | 25.806 | 5,939,657 | -120,944 | 0.12% | 153,280,726 |
| 2011-09-19 | 2011-09-15 | 25.499 | 6,060,601 | -84,258 | 0.12% | 154,537,454 |
| 2011-09-16 | 2011-09-14 | 25.123 | 6,144,859 | -86,599 | 0.13% | 154,375,541 |
| 2011-09-15 | 2011-09-12 | 24.713 | 6,231,458 | +39,204 | 0.13% | 153,995,206 |
| 2011-09-14 | 2011-09-09 | 25.670 | 6,192,254 | -545,925 | 0.13% | 158,952,708 |
| 2011-09-12 | 2011-09-08 | 25.772 | 6,738,179 | +15,799 | 0.14% | 173,657,331 |
| 2011-09-09 | 2011-09-07 | 26.845 | 6,722,380 | -188,119 | 0.14% | 180,464,793 |
| 2011-09-08 | 2011-09-06 | 26.255 | 6,910,499 | -44,382 | 0.14% | 181,435,029 |
| 2011-09-07 | 2011-09-05 | 25.630 | 6,954,881 | -14,973 | 0.14% | 178,252,652 |
| 2011-09-06 | 2011-09-02 | 25.977 | 6,969,854 | -227,477 | 0.14% | 181,056,955 |
| 2011-09-05 | 2011-09-01 | 26.290 | 7,197,331 | -200,986 | 0.15% | 189,215,753 |
| 2011-09-02 | 2011-08-31 | 26.706 | 7,398,317 | -254,167 | 0.15% | 197,582,834 |
| 2011-09-01 | 2011-08-30 | 26.220 | 7,652,484 | -282,762 | 0.16% | 200,650,070 |
| 2011-08-31 | 2011-08-29 | 26.012 | 7,935,246 | -288,233 | 0.16% | 206,410,672 |
| 2011-08-30 | 2011-08-26 | 24.380 | 8,223,479 | -66,276 | 0.17% | 200,485,346 |
| 2011-08-29 | 2011-08-25 | 24.831 | 8,289,755 | -130,151 | 0.17% | 205,843,744 |
| 2011-08-26 | 2011-08-24 | 24.206 | 8,419,906 | -33,402 | 0.17% | 203,812,096 |
| 2011-08-25 | 2011-08-23 | 24.380 | 8,453,308 | -230,356 | 0.17% | 206,088,491 |
| 2011-08-24 | 2011-08-22 | 22.990 | 8,683,664 | -125,544 | 0.18% | 199,641,551 |
| 2011-08-23 | 2011-08-19 | 22.539 | 8,809,208 | +87,535 | 0.18% | 198,550,734 |
| 2011-08-22 | 2011-08-18 | 23.303 | 8,721,673 | -71,410 | 0.18% | 203,241,436 |
| 2011-08-19 | 2011-08-17 | 23.477 | 8,793,083 | -6,335 | 0.18% | 206,432,372 |
| 2011-08-18 | 2011-08-16 | 23.442 | 8,799,418 | +19,868 | 0.18% | 206,275,504 |
| 2011-08-17 | 2011-08-15 | 23.581 | 8,779,550 | +23,661 | 0.18% | 207,029,372 |
| 2011-08-16 | 2011-08-12 | 22.678 | 8,755,889 | +100,781 | 0.18% | 198,565,303 |
| 2011-08-15 | 2011-08-11 | 22.817 | 8,655,108 | +242,450 | 0.18% | 197,482,127 |
| 2011-08-12 | 2011-08-10 | 22.921 | 8,412,658 | +127,272 | 0.17% | 192,826,671 |
| 2011-08-11 | 2011-08-09 | 22.400 | 8,285,386 | +177,006 | 0.17% | 185,593,343 |
| 2011-08-10 | 2011-08-08 | 24.171 | 8,108,380 | +22,747 | 0.17% | 195,989,709 |
| 2011-08-09 | 2011-08-05 | 24.657 | 8,085,633 | +295,432 | 0.17% | 199,371,147 |
| 2011-08-08 | 2011-08-04 | 25.595 | 7,790,201 | +244,730 | 0.16% | 199,391,245 |
| 2011-08-05 | 2011-08-03 | 25.908 | 7,545,471 | +516,538 | 0.16% | 195,485,755 |
| 2011-08-04 | 2011-08-02 | 26.463 | 7,028,933 | -169,312 | 0.15% | 186,009,151 |
| 2011-08-03 | 2011-08-01 | 27.019 | 7,198,245 | -166,432 | 0.15% | 194,489,498 |
| 2011-08-02 | 2011-07-29 | 26.706 | 7,364,677 | -4,607 | 0.15% | 196,684,429 |
| 2011-08-01 | 2011-07-28 | 26.984 | 7,369,284 | +16,868 | 0.15% | 198,854,877 |
| 2011-07-29 | 2011-07-27 | 26.984 | 7,352,416 | +1,152 | 0.15% | 198,399,706 |
| 2011-07-28 | 2011-07-26 | 27.088 | 7,351,264 | -161,480 | 0.15% | 199,134,522 |
| 2011-07-27 | 2011-07-25 | 26.706 | 7,512,744 | -70,835 | 0.16% | 200,638,774 |
| 2011-07-26 | 2011-07-22 | 27.054 | 7,583,579 | -313,284 | 0.16% | 205,164,212 |
| 2011-07-25 | 2011-07-21 | 26.463 | 7,896,863 | +15,261 | 0.16% | 208,977,490 |
| 2011-07-22 | 2011-07-20 | 26.602 | 7,881,602 | -10,942 | 0.16% | 209,668,508 |
| 2011-07-21 | 2011-07-19 | 26.498 | 7,892,544 | -8,062 | 0.16% | 209,137,294 |
| 2011-07-20 | 2011-07-18 | 26.359 | 7,900,606 | +32,249 | 0.16% | 208,253,407 |
| 2011-07-19 | 2011-07-15 | 26.498 | 7,868,357 | +5,759 | 0.16% | 208,496,385 |
| 2011-07-18 | 2011-07-14 | 26.637 | 7,862,598 | +12,887 | 0.16% | 209,436,017 |
| 2011-07-15 | 2011-07-13 | 26.568 | 7,849,711 | +6,335 | 0.16% | 208,547,524 |
| 2011-07-14 | 2011-07-12 | 26.186 | 7,843,376 | +194,651 | 0.16% | 205,382,916 |
| 2011-07-13 | 2011-07-11 | 27.123 | 7,648,725 | -19,581 | 0.16% | 207,457,918 |
| 2011-07-12 | 2011-07-08 | 27.540 | 7,668,306 | -84,080 | 0.16% | 211,184,751 |
| 2011-07-11 | 2011-07-07 | 27.332 | 7,752,386 | -88,687 | 0.16% | 211,884,923 |
| 2011-07-08 | 2011-07-06 | 27.332 | 7,841,073 | -127,272 | 0.16% | 214,308,879 |
| 2011-07-07 | 2011-07-05 | 27.401 | 7,968,345 | -36,962 | 0.16% | 218,340,885 |
| 2011-07-06 | 2011-07-04 | 27.401 | 8,005,307 | -297,519 | 0.17% | 219,353,682 |
| 2011-07-05 | 2011-06-30 | 27.193 | 8,302,826 | -156,643 | 0.17% | 225,775,927 |
| 2011-07-04 | 2011-06-29 | 26.950 | 8,459,469 | -48,374 | 0.18% | 227,978,955 |
| 2011-06-30 | 2011-06-28 | 27.054 | 8,507,843 | -746,931 | 0.18% | 230,169,015 |
| 2011-06-29 | 2011-06-27 | 26.429 | 9,254,774 | -177,374 | 0.19% | 244,590,964 |
| 2011-06-28 | 2011-06-24 | 26.220 | 9,432,148 | -522,333 | 0.20% | 247,313,312 |
| 2011-06-27 | 2011-06-23 | 25.456 | 9,954,481 | +9,790 | 0.21% | 253,403,455 |
| 2011-06-24 | 2011-06-22 | 25.248 | 9,944,691 | +7,487 | 0.21% | 251,082,034 |
| 2011-06-23 | 2011-06-21 | 25.283 | 9,937,204 | -27,067 | 0.21% | 251,238,111 |
| 2011-06-22 | 2011-06-20 | 24.901 | 9,964,271 | +61,620 | 0.21% | 248,115,914 |
| 2011-06-21 | 2011-06-17 | 25.005 | 9,902,651 | +339,200 | 0.20% | 247,613,264 |
| 2011-06-20 | 2011-06-16 | 25.387 | 9,563,451 | +41,464 | 0.20% | 242,785,054 |
| 2011-06-17 | 2011-06-15 | 25.769 | 9,521,987 | +226,913 | 0.20% | 245,369,978 |
| 2011-06-16 | 2011-06-14 | 26.151 | 9,295,074 | +91,566 | 0.19% | 243,073,583 |
| 2011-06-15 | 2011-06-13 | 26.151 | 9,203,508 | -38,872 | 0.19% | 240,679,059 |
| 2011-06-14 | 2011-06-10 | 26.151 | 9,242,380 | +36,857 | 0.19% | 241,695,593 |
| 2011-06-13 | 2011-06-09 | 26.255 | 9,205,523 | +6,334 | 0.19% | 241,690,844 |
| 2011-06-10 | 2011-06-08 | 27.049 | 9,199,189 | -11,518 | 0.19% | 248,828,772 |
| 2011-06-09 | 2011-06-07 | 27.014 | 9,210,707 | +236,108 | 0.19% | 248,813,795 |
| 2011-06-08 | 2011-06-03 | 27.191 | 8,974,599 | +179,686 | 0.19% | 244,026,467 |
| 2011-06-07 | 2011-06-02 | 27.439 | 8,794,913 | -156,837 | 0.19% | 241,323,172 |
| 2011-06-03 | 2011-06-01 | 27.616 | 8,951,750 | -162,044 | 0.19% | 247,213,349 |
| 2011-06-02 | 2011-05-31 | 27.652 | 9,113,794 | -280,389 | 0.19% | 252,011,481 |
| 2011-06-01 | 2011-05-30 | 26.978 | 9,394,183 | -105,498 | 0.20% | 253,437,099 |
| 2011-05-31 | 2011-05-27 | 27.084 | 9,499,681 | -92,522 | 0.20% | 257,293,548 |
| 2011-05-30 | 2011-05-26 | 26.588 | 9,592,203 | -50,745 | 0.20% | 255,038,732 |
| 2011-05-27 | 2011-05-25 | 26.198 | 9,642,948 | +15,797 | 0.20% | 252,627,590 |
| 2011-05-26 | 2011-05-24 | 26.198 | 9,627,151 | +106,062 | 0.20% | 252,213,738 |
| 2011-05-25 | 2011-05-23 | 26.340 | 9,521,089 | +142,169 | 0.20% | 250,785,230 |
| 2011-05-24 | 2011-05-20 | 26.836 | 9,378,920 | +35,542 | 0.20% | 251,695,370 |
| 2011-05-23 | 2011-05-19 | 26.943 | 9,343,378 | +9,873 | 0.20% | 251,735,247 |
| 2011-05-20 | 2011-05-18 | 26.659 | 9,333,505 | +47,671 | 0.20% | 248,822,197 |
| 2011-05-19 | 2011-05-17 | 26.694 | 9,285,834 | +62,340 | 0.20% | 247,880,525 |
| 2011-05-18 | 2011-05-16 | 26.730 | 9,223,494 | +25,331 | 0.19% | 246,543,372 |
| 2011-05-17 | 2011-05-13 | 27.120 | 9,198,163 | +41,748 | 0.19% | 249,453,184 |
| 2011-05-16 | 2011-05-12 | 26.978 | 9,156,415 | +72,212 | 0.19% | 247,022,573 |
| 2011-05-13 | 2011-05-11 | 27.191 | 9,084,203 | +23,131 | 0.19% | 247,006,687 |
| 2011-05-12 | 2011-05-09 | 27.120 | 9,061,072 | +94,215 | 0.19% | 245,735,291 |
| 2011-05-11 | 2011-05-06 | 26.694 | 8,966,857 | +41,184 | 0.19% | 239,365,600 |
| 2011-05-09 | 2011-05-05 | 26.624 | 8,925,673 | +555,135 | 0.19% | 237,633,369 |
| 2011-05-06 | 2011-05-04 | 26.836 | 8,370,538 | +247,385 | 0.18% | 224,634,143 |
| 2011-05-05 | 2011-05-03 | 27.333 | 8,123,153 | +362,191 | 0.17% | 222,026,865 |
| 2011-05-04 | 2011-04-29 | 27.723 | 7,760,962 | +5,078 | 0.16% | 215,153,703 |
| 2011-05-03 | 2011-04-28 | 27.793 | 7,755,884 | +59,801 | 0.16% | 215,562,833 |
| 2011-04-29 | 2011-04-27 | 28.006 | 7,696,083 | -24,857 | 0.16% | 215,537,753 |
| 2011-04-28 | 2011-04-26 | 28.148 | 7,720,940 | +28,208 | 0.16% | 217,328,757 |
| 2011-04-27 | 2011-04-21 | 28.396 | 7,692,732 | -223,972 | 0.16% | 218,443,756 |
| 2011-04-26 | 2011-04-20 | 28.148 | 7,916,704 | +50,210 | 0.17% | 222,839,115 |
| 2011-04-21 | 2011-04-19 | 27.935 | 7,866,494 | +106,627 | 0.17% | 219,752,563 |
| 2011-04-20 | 2011-04-18 | 28.113 | 7,759,867 | +351,755 | 0.16% | 218,149,379 |
| 2011-04-19 | 2011-04-15 | 28.361 | 7,408,112 | +254,436 | 0.16% | 210,099,028 |
| 2011-04-18 | 2011-04-14 | 28.432 | 7,153,676 | +115,193 | 0.15% | 203,390,260 |
| 2011-04-15 | 2011-04-13 | 28.963 | 7,038,483 | +82,932 | 0.15% | 203,857,943 |
| 2011-04-14 | 2011-04-12 | 28.892 | 6,955,551 | -23,131 | 0.15% | 200,962,796 |
| 2011-04-13 | 2011-04-11 | 29.211 | 6,978,682 | -423,121 | 0.15% | 203,857,708 |
| 2011-04-12 | 2011-04-08 | 29.034 | 7,401,803 | +166,569 | 0.16% | 214,905,703 |
| 2011-04-11 | 2011-04-07 | 28.857 | 7,235,234 | -492,513 | 0.15% | 208,787,023 |
| 2011-04-08 | 2011-04-06 | 28.432 | 7,727,747 | -355,281 | 0.16% | 219,712,001 |
| 2011-04-07 | 2011-04-04 | 27.971 | 8,083,028 | -461,896 | 0.17% | 226,088,047 |
| 2011-04-06 | 2011-04-01 | 27.723 | 8,544,924 | +191,183 | 0.18% | 236,887,134 |
| 2011-04-04 | 2011-03-31 | 27.652 | 8,353,741 | +62,152 | 0.18% | 230,994,758 |
| 2011-04-01 | 2011-03-30 | 27.687 | 8,291,589 | -321,572 | 0.18% | 229,570,096 |
| 2011-03-31 | 2011-03-29 | 27.297 | 8,613,161 | +42,594 | 0.18% | 235,114,713 |
| 2011-03-30 | 2011-03-28 | 27.262 | 8,570,567 | +179,968 | 0.18% | 233,648,184 |
| 2011-03-29 | 2011-03-25 | 27.829 | 8,390,599 | -383,066 | 0.18% | 233,501,212 |
| 2011-03-28 | 2011-03-24 | 27.474 | 8,773,665 | -199,713 | 0.19% | 241,051,183 |
| 2011-03-25 | 2011-03-23 | 27.155 | 8,973,378 | +54,995 | 0.19% | 243,675,153 |
| 2011-03-24 | 2011-03-22 | 27.155 | 8,918,383 | +712,536 | 0.19% | 242,181,745 |
| 2011-03-23 | 2011-03-21 | 26.943 | 8,205,847 | +517,900 | 0.17% | 221,087,161 |
| 2011-03-22 | 2011-03-18 | 26.482 | 7,687,947 | +225,421 | 0.16% | 203,590,495 |
| 2011-03-21 | 2011-03-17 | 27.297 | 7,462,526 | -2,820 | 0.16% | 203,705,661 |
| 2011-03-18 | 2011-03-16 | 27.545 | 7,465,346 | +30,464 | 0.16% | 205,635,208 |
| 2011-03-17 | 2011-03-15 | 27.510 | 7,434,882 | +653,310 | 0.16% | 204,532,496 |
| 2011-03-16 | 2011-03-14 | 28.148 | 6,781,572 | +258,386 | 0.14% | 190,887,458 |
| 2011-03-15 | 2011-03-11 | 27.545 | 6,523,186 | -35,542 | 0.14% | 179,683,127 |
| 2011-03-14 | 2011-03-10 | 28.183 | 6,558,728 | +50,774 | 0.14% | 184,847,365 |
| 2011-03-11 | 2011-03-09 | 28.183 | 6,507,954 | -133,706 | 0.14% | 183,416,381 |
| 2011-03-10 | 2011-03-08 | 28.325 | 6,641,660 | -1,562,163 | 0.14% | 188,126,482 |
| 2011-03-09 | 2011-03-07 | 27.333 | 8,203,823 | +184,480 | 0.17% | 224,231,786 |
| 2011-03-08 | 2011-03-04 | 27.581 | 8,019,343 | +57,545 | 0.17% | 221,179,515 |
| 2011-03-07 | 2011-03-03 | 27.510 | 7,961,798 | -49,646 | 0.17% | 219,027,876 |
| 2011-03-04 | 2011-03-02 | 27.439 | 8,011,444 | +845,678 | 0.17% | 219,825,605 |
| 2011-03-03 | 2011-03-01 | 28.573 | 7,165,766 | -139,066 | 0.15% | 204,750,127 |
| 2011-03-02 | 2011-02-28 | 28.148 | 7,304,832 | -1,692 | 0.15% | 205,616,163 |
| 2011-03-01 | 2011-02-25 | 27.581 | 7,306,524 | +59,237 | 0.15% | 201,519,431 |
| 2011-02-28 | 2011-02-24 | 27.155 | 7,247,287 | +1,242,565 | 0.15% | 196,802,561 |
| 2011-02-25 | 2011-02-23 | 28.361 | 6,004,722 | +274,465 | 0.13% | 170,297,946 |
| 2011-02-24 | 2011-02-22 | 28.432 | 5,730,257 | +529,183 | 0.12% | 162,920,219 |
| 2011-02-23 | 2011-02-21 | 29.566 | 5,201,074 | +185,610 | 0.11% | 153,774,952 |
| 2011-02-22 | 2011-02-18 | 30.275 | 5,015,464 | -265,720 | 0.11% | 151,843,255 |
| 2011-02-21 | 2011-02-17 | 29.601 | 5,281,184 | -30,465 | 0.11% | 156,330,706 |
| 2011-02-18 | 2011-02-16 | 29.318 | 5,311,649 | -101,142 | 0.11% | 155,726,095 |
| 2011-02-17 | 2011-02-15 | 28.751 | 5,412,791 | +59,229 | 0.11% | 155,621,153 |
| 2011-02-16 | 2011-02-14 | 29.282 | 5,353,562 | -37,798 | 0.11% | 156,765,106 |
| 2011-02-15 | 2011-02-11 | 28.786 | 5,391,360 | +231,306 | 0.11% | 155,196,126 |
| 2011-02-14 | 2011-02-10 | 28.325 | 5,160,054 | +598,011 | 0.11% | 146,159,666 |
| 2011-02-11 | 2011-02-09 | 29.318 | 4,562,043 | +336,804 | 0.10% | 133,749,264 |
| 2011-02-10 | 2011-02-08 | 30.736 | 4,225,239 | -165,017 | 0.09% | 129,866,427 |
| 2011-02-09 | 2011-02-07 | 29.708 | 4,390,256 | +200,096 | 0.09% | 130,424,860 |
| 2011-02-08 | 2011-02-02 | 31.019 | 4,190,160 | -235,297 | 0.09% | 129,976,601 |
| 2011-02-07 | 2011-01-31 | 30.452 | 4,425,457 | -508,056 | 0.09% | 134,765,214 |
| 2011-02-01 | 2011-01-28 | 29.601 | 4,933,513 | -318,470 | 0.10% | 146,039,141 |
| 2011-01-31 | 2011-01-27 | 29.389 | 5,251,983 | -877,196 | 0.11% | 154,349,191 |
| 2011-01-28 | 2011-01-26 | 28.573 | 6,129,179 | -276,439 | 0.13% | 175,131,337 |
| 2011-01-27 | 2011-01-25 | 27.935 | 6,405,618 | -41,184 | 0.14% | 178,942,611 |
| 2011-01-26 | 2011-01-24 | 27.758 | 6,446,802 | +64,032 | 0.14% | 178,950,374 |
| 2011-01-25 | 2011-01-21 | 28.077 | 6,382,770 | +86,317 | 0.13% | 179,209,444 |
| 2011-01-24 | 2011-01-20 | 28.467 | 6,296,453 | -564 | 0.13% | 179,241,276 |
| 2011-01-21 | 2011-01-19 | 28.680 | 6,297,017 | -950,640 | 0.13% | 180,596,739 |
| 2011-01-20 | 2011-01-18 | 27.474 | 7,247,657 | +1,129 | 0.15% | 199,125,028 |
| 2011-01-19 | 2011-01-17 | 27.333 | 7,246,528 | +46,261 | 0.15% | 198,066,428 |
| 2011-01-18 | 2011-01-14 | 27.935 | 7,200,267 | -167,556 | 0.15% | 201,141,338 |
| 2011-01-17 | 2011-01-13 | 28.148 | 7,367,823 | -463,392 | 0.16% | 207,389,232 |
| 2011-01-14 | 2011-01-12 | 27.687 | 7,831,215 | -238,076 | 0.17% | 216,823,673 |
| 2011-01-13 | 2011-01-11 | 27.120 | 8,069,291 | -14,668 | 0.17% | 218,838,298 |
| 2011-01-12 | 2011-01-10 | 27.049 | 8,083,959 | -38,927 | 0.17% | 218,662,926 |
| 2011-01-11 | 2011-01-07 | 27.439 | 8,122,886 | -149,503 | 0.17% | 222,883,457 |
| 2011-01-10 | 2011-01-06 | 27.368 | 8,272,389 | -164,153 | 0.17% | 226,399,136 |
| 2011-01-07 | 2011-01-05 | 27.403 | 8,436,542 | -152,324 | 0.18% | 231,190,765 |
| 2011-01-06 | 2011-01-04 | 27.226 | 8,588,866 | -225,664 | 0.18% | 233,842,563 |
| 2011-01-05 | 2011-01-03 | 26.836 | 8,814,530 | -18,618 | 0.19% | 236,549,239 |
| 2011-01-04 | 2010-12-31 | 26.375 | 8,833,148 | -410,427 | 0.19% | 232,978,025 |
| 2011-01-03 | 2010-12-29 | 26.021 | 9,243,575 | -94,497 | 0.20% | 240,526,286 |
| 2010-12-30 | 2010-12-28 | 25.489 | 9,338,072 | +162,196 | 0.20% | 238,019,547 |
| 2010-12-29 | 2010-12-24 | 26.021 | 9,175,876 | +309,840 | 0.19% | 238,764,696 |
| 2010-12-28 | 2010-12-22 | 26.198 | 8,866,036 | -700,786 | 0.19% | 232,273,917 |
| 2010-12-23 | 2010-12-21 | 25.596 | 9,566,822 | -146,118 | 0.20% | 244,867,646 |
| 2010-12-22 | 2010-12-20 | 25.206 | 9,712,940 | -54,539 | 0.21% | 244,819,960 |
| 2010-12-21 | 2010-12-17 | 25.099 | 9,767,479 | +346,959 | 0.21% | 245,155,849 |
| 2010-12-20 | 2010-12-16 | 25.241 | 9,420,520 | +195,200 | 0.20% | 237,783,319 |
| 2010-12-17 | 2010-12-15 | 25.631 | 9,225,320 | +341,264 | 0.19% | 236,453,775 |
| 2010-12-16 | 2010-12-14 | 26.411 | 8,884,056 | -336,805 | 0.19% | 234,635,692 |
| 2010-12-15 | 2010-12-13 | 26.127 | 9,220,861 | -417,479 | 0.19% | 240,915,909 |
| 2010-12-14 | 2010-12-10 | 25.454 | 9,638,340 | +47,953 | 0.20% | 245,331,437 |
| 2010-12-13 | 2010-12-09 | 25.312 | 9,590,387 | +125,244 | 0.20% | 242,750,906 |
| 2010-12-10 | 2010-12-08 | 25.347 | 9,465,143 | +242,590 | 0.20% | 239,916,290 |
| 2010-12-09 | 2010-12-07 | 25.596 | 9,222,553 | +18,617 | 0.19% | 236,055,907 |
| 2010-12-08 | 2010-12-06 | 25.347 | 9,203,936 | +235,255 | 0.19% | 233,295,385 |
| 2010-12-07 | 2010-12-03 | 25.737 | 8,968,681 | +48,518 | 0.19% | 230,829,714 |
| 2010-12-06 | 2010-12-02 | 26.198 | 8,920,163 | -99,292 | 0.19% | 233,691,946 |
| 2010-12-03 | 2010-12-01 | 25.808 | 9,019,455 | +63,186 | 0.19% | 232,775,995 |
| 2010-12-02 | 2010-11-30 | 25.631 | 8,956,269 | +94,779 | 0.19% | 229,557,741 |
| 2010-12-01 | 2010-11-29 | 26.127 | 8,861,490 | +47,390 | 0.19% | 231,526,526 |
| 2010-11-30 | 2010-11-26 | 25.915 | 8,814,100 | -46,826 | 0.19% | 228,413,551 |
| 2010-11-29 | 2010-11-25 | 26.127 | 8,860,926 | -54,723 | 0.19% | 231,511,790 |
| 2010-11-26 | 2010-11-24 | 25.702 | 8,915,649 | -97,882 | 0.19% | 229,148,746 |
| 2010-11-25 | 2010-11-23 | 25.596 | 9,013,531 | +199,713 | 0.19% | 230,705,884 |
| 2010-11-24 | 2010-11-22 | 26.163 | 8,813,818 | -18,053 | 0.19% | 230,593,444 |
| 2010-11-23 | 2010-11-19 | 25.808 | 8,831,871 | +85,752 | 0.19% | 227,934,787 |
| 2010-11-22 | 2010-11-18 | 25.631 | 8,746,119 | +120,731 | 0.18% | 224,171,395 |
| 2010-11-19 | 2010-11-17 | 25.418 | 8,625,388 | +191,815 | 0.18% | 219,242,281 |
| 2010-11-18 | 2010-11-16 | 26.163 | 8,433,573 | +173,761 | 0.18% | 220,645,201 |
| 2010-11-17 | 2010-11-15 | 26.588 | 8,259,812 | +70,222 | 0.17% | 219,612,948 |
| 2010-11-16 | 2010-11-12 | 27.368 | 8,189,590 | +48,518 | 0.17% | 224,133,089 |
| 2010-11-15 | 2010-11-11 | 28.148 | 8,141,072 | -542,611 | 0.17% | 229,154,618 |
| 2010-11-12 | 2010-11-10 | 27.368 | 8,683,683 | +7,052 | 0.18% | 237,655,450 |
| 2010-11-11 | 2010-11-09 | 27.333 | 8,676,631 | +115,654 | 0.18% | 237,154,856 |
| 2010-11-10 | 2010-11-08 | 27.758 | 8,560,977 | +207,047 | 0.18% | 237,635,658 |
| 2010-11-09 | 2010-11-05 | 27.758 | 8,353,930 | +48,518 | 0.18% | 231,888,446 |
| 2010-11-08 | 2010-11-04 | 27.758 | 8,305,412 | -402,016 | 0.18% | 230,541,683 |
| 2010-11-05 | 2010-11-03 | 27.403 | 8,707,428 | -864,618 | 0.18% | 238,613,989 |
| 2010-11-04 | 2010-11-02 | 26.446 | 9,572,046 | -129,131 | 0.20% | 253,145,447 |
| 2010-11-03 | 2010-11-01 | 26.553 | 9,701,177 | -368,962 | 0.20% | 257,592,232 |
| 2010-11-02 | 2010-10-29 | 25.915 | 10,070,139 | -90,384 | 0.21% | 260,963,253 |
| 2010-11-01 | 2010-10-28 | 26.375 | 10,160,523 | -201,688 | 0.21% | 267,988,103 |
| 2010-10-29 | 2010-10-27 | 26.198 | 10,362,211 | +387,775 | 0.22% | 271,470,964 |
| 2010-10-28 | 2010-10-26 | 27.120 | 9,974,436 | -394,066 | 0.21% | 270,505,624 |
| 2010-10-27 | 2010-10-25 | 26.305 | 10,368,502 | -143,862 | 0.22% | 272,738,493 |
| 2010-10-26 | 2010-10-22 | 25.560 | 10,512,364 | +38,416 | 0.22% | 268,696,600 |
| 2010-10-25 | 2010-10-21 | 26.198 | 10,473,948 | -2,256 | 0.22% | 274,398,269 |
| 2010-10-22 | 2010-10-20 | 26.482 | 10,476,204 | -439,482 | 0.22% | 277,428,494 |
| 2010-10-21 | 2010-10-19 | 26.588 | 10,915,686 | -41,748 | 0.23% | 290,227,669 |
| 2010-10-20 | 2010-10-18 | 26.446 | 10,957,434 | -181,942 | 0.23% | 289,783,869 |
| 2010-10-19 | 2010-10-15 | 26.588 | 11,139,376 | -599,906 | 0.24% | 296,175,167 |
| 2010-10-18 | 2010-10-14 | 26.446 | 11,739,282 | -465,990 | 0.25% | 310,460,876 |
| 2010-10-15 | 2010-10-13 | 26.234 | 12,205,272 | -1,021,814 | 0.26% | 320,188,477 |
| 2010-10-14 | 2010-10-12 | 25.028 | 13,227,086 | -956,313 | 0.28% | 331,051,374 |
| 2010-10-13 | 2010-10-11 | 24.284 | 14,183,399 | -192,379 | 0.30% | 344,427,174 |
| 2010-10-12 | 2010-10-08 | 24.036 | 14,375,778 | -36,389 | 0.30% | 345,531,438 |
| 2010-10-11 | 2010-10-07 | 23.965 | 14,412,167 | +454,150 | 0.30% | 345,384,225 |
| 2010-10-08 | 2010-10-06 | 24.319 | 13,958,017 | +81,465 | 0.29% | 339,448,860 |
| 2010-10-07 | 2010-10-05 | 24.638 | 13,876,552 | -214,381 | 0.29% | 341,895,109 |
| 2010-10-06 | 2010-10-04 | 24.674 | 14,090,933 | -488,000 | 0.30% | 347,676,635 |
| 2010-10-05 | 2010-09-30 | 24.390 | 14,578,933 | -521,003 | 0.31% | 355,582,758 |
| 2010-10-04 | 2010-09-29 | 24.355 | 15,099,936 | -1,076,950 | 0.32% | 367,754,808 |
| 2010-09-30 | 2010-09-28 | 23.717 | 16,176,886 | +302,391 | 0.34% | 383,660,915 |
| 2010-09-29 | 2010-09-27 | 23.929 | 15,874,495 | -418,608 | 0.34% | 379,865,811 |
| 2010-09-28 | 2010-09-24 | 23.504 | 16,293,103 | -312,546 | 0.34% | 382,951,564 |
| 2010-09-27 | 2010-09-22 | 23.646 | 16,605,649 | -96,260 | 0.35% | 392,652,352 |
| 2010-09-24 | 2010-09-21 | 23.433 | 16,701,909 | -459,792 | 0.35% | 391,375,908 |
| 2010-09-22 | 2010-09-20 | 23.504 | 17,161,701 | -359,288 | 0.36% | 403,367,010 |
| 2010-09-21 | 2010-09-17 | 23.114 | 17,520,989 | -859,782 | 0.37% | 404,979,210 |
| 2010-09-20 | 2010-09-16 | 22.582 | 18,380,771 | -49,082 | 0.39% | 415,077,959 |
| 2010-09-17 | 2010-09-15 | 22.795 | 18,429,853 | -84,002 | 0.39% | 420,106,460 |
| 2010-09-16 | 2010-09-14 | 22.901 | 18,513,855 | -397,452 | 0.39% | 423,990,272 |
| 2010-09-15 | 2010-09-13 | 22.795 | 18,911,307 | -986,436 | 0.40% | 431,081,151 |
| 2010-09-14 | 2010-09-10 | 22.369 | 19,897,743 | -137,656 | 0.42% | 445,102,150 |
| 2010-09-13 | 2010-09-09 | 22.440 | 20,035,399 | +131,450 | 0.42% | 449,601,987 |
| 2010-09-10 | 2010-09-08 | 22.369 | 19,903,949 | -217,202 | 0.42% | 445,240,975 |
| 2010-09-09 | 2010-09-07 | 22.476 | 20,121,151 | -248,795 | 0.43% | 452,239,606 |
| 2010-09-08 | 2010-09-06 | 22.369 | 20,369,946 | -365,013 | 0.43% | 455,665,086 |
| 2010-09-07 | 2010-09-03 | 22.050 | 20,734,959 | -153,032 | 0.44% | 457,214,591 |
| 2010-09-06 | 2010-09-02 | 21.838 | 20,887,991 | -139,912 | 0.44% | 456,146,030 |
| 2010-09-03 | 2010-09-01 | 22.273 | 21,027,903 | -17,489 | 0.44% | 468,353,963 |
| 2010-09-02 | 2010-08-31 | 22.165 | 21,045,392 | +474,749 | 0.44% | 466,471,717 |
| 2010-09-01 | 2010-08-30 | 22.309 | 20,570,643 | -7,782 | 0.44% | 458,909,599 |
| 2010-08-31 | 2010-08-27 | 22.057 | 20,578,425 | +21,121 | 0.44% | 453,900,010 |
| 2010-08-30 | 2010-08-26 | 22.093 | 20,557,304 | +30,293 | 0.44% | 454,173,839 |
| 2010-08-27 | 2010-08-25 | 22.021 | 20,527,011 | +160,635 | 0.44% | 452,027,360 |
| 2010-08-26 | 2010-08-24 | 22.165 | 20,366,376 | +171,196 | 0.44% | 451,421,308 |
| 2010-08-25 | 2010-08-23 | 22.525 | 20,195,180 | -208,436 | 0.43% | 454,893,412 |
| 2010-08-24 | 2010-08-20 | 22.885 | 20,403,616 | +300,148 | 0.44% | 466,930,069 |
| 2010-08-23 | 2010-08-19 | 22.921 | 20,103,468 | -750,093 | 0.43% | 460,784,647 |
| 2010-08-20 | 2010-08-18 | 22.057 | 20,853,561 | +143,682 | 0.45% | 459,968,707 |
| 2010-08-19 | 2010-08-17 | 22.273 | 20,709,879 | +166,193 | 0.44% | 461,270,622 |
| 2010-08-18 | 2010-08-16 | 22.165 | 20,543,686 | -100,327 | 0.44% | 455,351,389 |
| 2010-08-17 | 2010-08-13 | 22.093 | 20,644,013 | +111,899 | 0.44% | 456,089,506 |
| 2010-08-16 | 2010-08-12 | 21.985 | 20,532,114 | +466,064 | 0.44% | 451,400,943 |
| 2010-08-13 | 2010-08-11 | 22.129 | 20,066,050 | +265,131 | 0.43% | 444,042,553 |
| 2010-08-12 | 2010-08-10 | 22.273 | 19,800,919 | +406,868 | 0.42% | 441,025,379 |
| 2010-08-11 | 2010-08-09 | 22.741 | 19,394,051 | +245,121 | 0.42% | 441,035,143 |
| 2010-08-10 | 2010-08-06 | 22.813 | 19,148,930 | -128,953 | 0.41% | 436,838,950 |
| 2010-08-09 | 2010-08-05 | 22.705 | 19,277,883 | -1,667 | 0.41% | 437,699,736 |
| 2010-08-06 | 2010-08-04 | 22.705 | 19,279,550 | -23,901 | 0.41% | 437,737,585 |
| 2010-08-05 | 2010-08-03 | 22.561 | 19,303,451 | +170,640 | 0.41% | 435,501,930 |
| 2010-08-04 | 2010-08-02 | 23.029 | 19,132,811 | -622,252 | 0.41% | 440,601,875 |
| 2010-08-03 | 2010-07-30 | 22.525 | 19,755,063 | -13,340 | 0.42% | 444,979,842 |
| 2010-08-02 | 2010-07-29 | 22.489 | 19,768,403 | +70,591 | 0.42% | 444,569,013 |
| 2010-07-30 | 2010-07-28 | 22.561 | 19,697,812 | -187,593 | 0.42% | 444,399,042 |
| 2010-07-29 | 2010-07-27 | 22.381 | 19,885,405 | -68,090 | 0.43% | 445,053,694 |
| 2010-07-28 | 2010-07-26 | 22.201 | 19,953,495 | -76,148 | 0.43% | 442,987,759 |
| 2010-07-27 | 2010-07-23 | 22.345 | 20,029,643 | -275,692 | 0.43% | 447,561,163 |
| 2010-07-26 | 2010-07-22 | 22.273 | 20,305,335 | +105,608 | 0.44% | 452,260,224 |
| 2010-07-23 | 2010-07-21 | 22.201 | 20,199,727 | -121,172 | 0.43% | 448,454,358 |
| 2010-07-22 | 2010-07-20 | 21.805 | 20,320,899 | +208,368 | 0.44% | 443,101,405 |
| 2010-07-21 | 2010-07-19 | 21.625 | 20,112,531 | +321,826 | 0.43% | 434,939,433 |
| 2010-07-20 | 2010-07-16 | 21.769 | 19,790,705 | +131,732 | 0.42% | 430,828,302 |
| 2010-07-19 | 2010-07-15 | 21.661 | 19,658,973 | +300,229 | 0.42% | 425,838,480 |
| 2010-07-16 | 2010-07-14 | 22.165 | 19,358,744 | +269,300 | 0.42% | 429,087,116 |
| 2010-07-15 | 2010-07-13 | 22.237 | 19,089,444 | -26,680 | 0.41% | 424,491,834 |
| 2010-07-14 | 2010-07-12 | 22.345 | 19,116,124 | +55,583 | 0.41% | 427,148,636 |
| 2010-07-13 | 2010-07-09 | 22.453 | 19,060,541 | +72,258 | 0.41% | 427,964,158 |
| 2010-07-12 | 2010-07-08 | 22.201 | 18,988,283 | +150,630 | 0.41% | 421,559,077 |
| 2010-07-09 | 2010-07-07 | 22.417 | 18,837,653 | +20,010 | 0.40% | 422,281,859 |
| 2010-07-08 | 2010-07-06 | 22.849 | 18,817,643 | -13,896 | 0.40% | 429,958,496 |
| 2010-07-07 | 2010-07-05 | 22.381 | 18,831,539 | -118,114 | 0.40% | 421,467,202 |
| 2010-07-06 | 2010-07-02 | 22.345 | 18,949,653 | +115,613 | 0.41% | 423,428,852 |
| 2010-07-05 | 2010-06-30 | 22.849 | 18,834,040 | +6,670 | 0.40% | 430,333,146 |
| 2010-07-02 | 2010-06-29 | 22.993 | 18,827,370 | -77,816 | 0.40% | 432,890,546 |
| 2010-06-30 | 2010-06-28 | 23.604 | 18,905,186 | -668,109 | 0.41% | 446,243,989 |
| 2010-06-29 | 2010-06-25 | 23.424 | 19,573,295 | -148,406 | 0.42% | 458,492,795 |
| 2010-06-28 | 2010-06-24 | 23.316 | 19,721,701 | -768,714 | 0.42% | 459,840,227 |
| 2010-06-25 | 2010-06-23 | 23.460 | 20,490,415 | -247,676 | 0.44% | 480,713,076 |
| 2010-06-24 | 2010-06-22 | 23.244 | 20,738,091 | -95,603 | 0.44% | 482,046,439 |
| 2010-06-23 | 2010-06-21 | 23.460 | 20,833,694 | -1,485,457 | 0.45% | 488,766,534 |
| 2010-06-22 | 2010-06-18 | 22.489 | 22,319,151 | -101,161 | 0.48% | 501,932,449 |
| 2010-06-21 | 2010-06-17 | 22.453 | 22,420,312 | -304,040 | 0.48% | 503,400,714 |
| 2010-06-18 | 2010-06-15 | 22.489 | 22,724,352 | -431,345 | 0.49% | 511,044,961 |
| 2010-06-17 | 2010-06-14 | 22.309 | 23,155,697 | -543,912 | 0.50% | 516,579,459 |
| 2010-06-15 | 2010-06-11 | 21.949 | 23,699,609 | -408,535 | 0.51% | 520,185,930 |
| 2010-06-14 | 2010-06-10 | 21.625 | 24,108,144 | -92,268 | 0.52% | 521,345,746 |
| 2010-06-11 | 2010-06-09 | 21.697 | 24,200,412 | -206,769 | 0.52% | 525,082,636 |
| 2010-06-10 | 2010-06-08 | 21.301 | 24,407,181 | -2,779 | 0.52% | 519,908,495 |
| 2010-06-09 | 2010-06-07 | 21.337 | 24,409,960 | +182,312 | 0.52% | 520,846,016 |
| 2010-06-08 | 2010-06-04 | 21.517 | 24,227,648 | +51,136 | 0.52% | 521,314,764 |
| 2010-06-07 | 2010-06-03 | 21.733 | 24,176,512 | -377,131 | 0.52% | 525,433,996 |
| 2010-06-04 | 2010-06-02 | 21.979 | 24,553,643 | +212,606 | 0.53% | 539,655,766 |
| 2010-06-03 | 2010-06-01 | 22.346 | 24,341,037 | +920,088 | 0.52% | 543,929,178 |
| 2010-06-02 | 2010-05-31 | 22.750 | 23,420,949 | -11,427 | 0.51% | 532,837,569 |
| 2010-06-01 | 2010-05-28 | 22.897 | 23,432,376 | -483,218 | 0.51% | 536,542,434 |
| 2010-05-31 | 2010-05-27 | 22.346 | 23,915,594 | -977,481 | 0.52% | 534,422,153 |
| 2010-05-28 | 2010-05-26 | 21.868 | 24,893,075 | -319,425 | 0.55% | 544,371,292 |
| 2010-05-27 | 2010-05-25 | 21.354 | 25,212,500 | -291,672 | 0.55% | 538,383,503 |
| 2010-05-26 | 2010-05-24 | 22.126 | 25,504,172 | -180,662 | 0.56% | 564,296,583 |
| 2010-05-25 | 2010-05-20 | 21.685 | 25,684,834 | -435,500 | 0.56% | 556,965,732 |
| 2010-05-24 | 2010-05-19 | 21.464 | 26,120,334 | -566,475 | 0.57% | 560,649,286 |
| 2010-05-20 | 2010-05-18 | 21.942 | 26,686,809 | +48,975 | 0.58% | 585,559,025 |
| 2010-05-19 | 2010-05-17 | 21.574 | 26,637,834 | +327,043 | 0.58% | 574,694,062 |
| 2010-05-18 | 2010-05-14 | 22.126 | 26,310,791 | +10,883 | 0.58% | 582,143,559 |
| 2010-05-17 | 2010-05-13 | 22.383 | 26,299,908 | -94,837 | 0.58% | 588,669,077 |
| 2010-05-14 | 2010-05-12 | 21.979 | 26,394,745 | +87,611 | 0.58% | 580,120,691 |
| 2010-05-13 | 2010-05-11 | 22.126 | 26,307,134 | +156,175 | 0.58% | 582,062,646 |
| 2010-05-12 | 2010-05-10 | 22.199 | 26,150,959 | -192,090 | 0.57% | 580,529,454 |
| 2010-05-11 | 2010-05-07 | 21.538 | 26,343,049 | +419,007 | 0.58% | 567,366,065 |
| 2010-05-07 | 2010-05-05 | 21.795 | 25,924,042 | +521,854 | 0.57% | 565,011,270 |
| 2010-05-06 | 2010-05-04 | 22.383 | 25,402,188 | +313,982 | 0.56% | 568,575,470 |
| 2010-05-05 | 2010-05-03 | 22.640 | 25,088,206 | +182,296 | 0.55% | 568,002,203 |
| 2010-05-04 | 2010-04-30 | 23.118 | 24,905,910 | -82,654 | 0.55% | 575,774,942 |
| 2010-05-03 | 2010-04-29 | 22.677 | 24,988,564 | +503,897 | 0.55% | 566,664,706 |
| 2010-04-30 | 2010-04-28 | 23.044 | 24,484,667 | +561,314 | 0.54% | 564,236,846 |
| 2010-04-29 | 2010-04-27 | 23.596 | 23,923,353 | +109,377 | 0.52% | 564,490,682 |
| 2010-04-28 | 2010-04-26 | 23.963 | 23,813,976 | -126,246 | 0.52% | 570,662,334 |
| 2010-04-27 | 2010-04-23 | 23.522 | 23,940,222 | +62,035 | 0.52% | 563,128,941 |
| 2010-04-26 | 2010-04-22 | 23.706 | 23,878,187 | +36,459 | 0.52% | 566,057,781 |
| 2010-04-23 | 2010-04-21 | 23.780 | 23,841,728 | -170,324 | 0.52% | 566,946,019 |
| 2010-04-22 | 2010-04-20 | 23.669 | 24,012,052 | +60,946 | 0.53% | 568,348,664 |
| 2010-04-21 | 2010-04-19 | 23.339 | 23,951,106 | +299,291 | 0.52% | 558,983,513 |
| 2010-04-20 | 2010-04-16 | 24.184 | 23,651,815 | +162,161 | 0.52% | 571,992,149 |
| 2010-04-19 | 2010-04-15 | 24.331 | 23,489,654 | +31,162 | 0.51% | 571,523,786 |
| 2010-04-16 | 2010-04-14 | 24.625 | 23,458,492 | +390,166 | 0.51% | 577,663,057 |
| 2010-04-15 | 2010-04-13 | 24.625 | 23,068,326 | -500,087 | 0.51% | 568,055,257 |
| 2010-04-14 | 2010-04-12 | 24.221 | 23,568,413 | -178,214 | 0.52% | 570,841,390 |
| 2010-04-13 | 2010-04-09 | 24.221 | 23,746,627 | -1,044,252 | 0.52% | 575,157,842 |
| 2010-04-12 | 2010-04-08 | 23.706 | 24,790,879 | +402,682 | 0.54% | 587,694,114 |
| 2010-04-09 | 2010-04-07 | 24.110 | 24,388,197 | +760,742 | 0.53% | 588,008,000 |
| 2010-04-08 | 2010-04-01 | 24.147 | 23,627,455 | -1,015,280 | 0.52% | 570,534,636 |
| 2010-04-07 | 2010-03-31 | 23.375 | 24,642,735 | -96,317 | 0.54% | 576,030,823 |
| 2010-04-01 | 2010-03-30 | 23.339 | 24,739,052 | +159,168 | 0.54% | 577,373,011 |
| 2010-03-31 | 2010-03-29 | 23.302 | 24,579,884 | +174,810 | 0.54% | 572,754,866 |
| 2010-03-30 | 2010-03-26 | 23.449 | 24,405,074 | -168,963 | 0.53% | 572,269,379 |
| 2010-03-29 | 2010-03-25 | 22.897 | 24,574,037 | +171,956 | 0.54% | 562,683,597 |
| 2010-03-26 | 2010-03-24 | 23.228 | 24,402,081 | -21,222 | 0.53% | 566,818,013 |
| 2010-03-25 | 2010-03-23 | 23.081 | 24,423,303 | +87,066 | 0.53% | 563,720,388 |
| 2010-03-24 | 2010-03-22 | 22.897 | 24,336,237 | +258,478 | 0.53% | 557,238,576 |
| 2010-03-23 | 2010-03-19 | 23.449 | 24,077,759 | -27,752 | 0.53% | 564,594,239 |
| 2010-03-22 | 2010-03-18 | 23.081 | 24,105,511 | -172,228 | 0.53% | 556,385,351 |
| 2010-03-19 | 2010-03-17 | 23.265 | 24,277,739 | -346,089 | 0.53% | 564,822,058 |
| 2010-03-18 | 2010-03-16 | 22.714 | 24,623,828 | -96,406 | 0.54% | 559,298,616 |
| 2010-03-17 | 2010-03-15 | 22.530 | 24,720,234 | +328,317 | 0.54% | 556,945,568 |
| 2010-03-16 | 2010-03-12 | 22.750 | 24,391,917 | -82,985 | 0.53% | 554,927,546 |
| 2010-03-15 | 2010-03-11 | 22.640 | 24,474,902 | +122,981 | 0.54% | 554,116,873 |
| 2010-03-12 | 2010-03-10 | 22.493 | 24,351,921 | +204,334 | 0.53% | 547,752,476 |
| 2010-03-11 | 2010-03-09 | 22.824 | 24,147,587 | +48,431 | 0.53% | 551,143,945 |
| 2010-03-10 | 2010-03-08 | 22.971 | 24,099,156 | -136,042 | 0.53% | 553,581,478 |
| 2010-03-09 | 2010-03-05 | 22.640 | 24,235,198 | -305,276 | 0.53% | 548,689,924 |
| 2010-03-08 | 2010-03-04 | 22.383 | 24,540,474 | +161,073 | 0.54% | 549,287,784 |
| 2010-03-05 | 2010-03-03 | 22.640 | 24,379,401 | +40,268 | 0.53% | 551,954,710 |
| 2010-03-04 | 2010-03-02 | 22.309 | 24,339,133 | +231,270 | 0.53% | 542,992,081 |
| 2010-03-03 | 2010-03-01 | 22.603 | 24,107,863 | -56,593 | 0.53% | 544,920,983 |
| 2010-03-02 | 2010-02-26 | 22.383 | 24,164,456 | -195,899 | 0.53% | 540,871,398 |
| 2010-03-01 | 2010-02-25 | 21.501 | 24,360,355 | +104,479 | 0.53% | 523,768,263 |
| 2010-02-26 | 2010-02-24 | 21.611 | 24,255,876 | +96,317 | 0.53% | 524,196,347 |
| 2010-02-25 | 2010-02-23 | 21.905 | 24,159,559 | -16,325 | 0.53% | 529,218,434 |
| 2010-02-24 | 2010-02-22 | 21.721 | 24,175,884 | -97,405 | 0.53% | 525,133,283 |
| 2010-02-23 | 2010-02-19 | 21.207 | 24,273,289 | +214,401 | 0.53% | 514,759,228 |
| 2010-02-22 | 2010-02-18 | 21.795 | 24,058,888 | +47,342 | 0.53% | 524,360,470 |
| 2010-02-19 | 2010-02-17 | 22.052 | 24,011,546 | -31,253 | 0.53% | 529,506,230 |
| 2010-02-18 | 2010-02-12 | 21.758 | 24,042,799 | +145,836 | 0.53% | 523,126,154 |
| 2010-02-17 | 2010-02-11 | 21.979 | 23,896,963 | -133,592 | 0.52% | 525,222,830 |
| 2010-02-12 | 2010-02-10 | 21.501 | 24,030,555 | +235,079 | 0.53% | 516,677,284 |
| 2010-02-11 | 2010-02-09 | 21.427 | 23,795,476 | +42,445 | 0.52% | 509,873,748 |
| 2010-02-10 | 2010-02-08 | 21.133 | 23,753,031 | +354,795 | 0.52% | 501,980,193 |
| 2010-02-09 | 2010-02-05 | 21.501 | 23,398,236 | +682,383 | 0.51% | 503,081,890 |
| 2010-02-08 | 2010-02-04 | 22.383 | 22,715,853 | +111,009 | 0.50% | 508,447,414 |
| 2010-02-05 | 2010-02-03 | 22.897 | 22,604,844 | +71,830 | 0.50% | 517,594,034 |
| 2010-02-04 | 2010-02-02 | 22.750 | 22,533,014 | +11,972 | 0.49% | 512,636,631 |
| 2010-02-03 | 2010-02-01 | 22.530 | 22,521,042 | +66,536 | 0.49% | 507,397,889 |
| 2010-02-02 | 2010-01-29 | 22.456 | 22,454,506 | +71,285 | 0.49% | 504,248,269 |
| 2010-02-01 | 2010-01-28 | 22.861 | 22,383,221 | -37,003 | 0.49% | 511,696,761 |
| 2010-01-29 | 2010-01-27 | 22.640 | 22,420,224 | -105,568 | 0.49% | 507,598,535 |
| 2010-01-28 | 2010-01-26 | 22.346 | 22,525,792 | +709,291 | 0.49% | 503,365,388 |
| 2010-01-27 | 2010-01-25 | 23.118 | 21,816,501 | +276,980 | 0.48% | 504,353,971 |
| 2010-01-26 | 2010-01-22 | 23.302 | 21,539,521 | +494,645 | 0.47% | 501,909,019 |
| 2010-01-25 | 2010-01-21 | 23.596 | 21,044,876 | -621,490 | 0.46% | 496,570,711 |
| 2010-01-22 | 2010-01-20 | 24.000 | 21,666,366 | +109,377 | 0.47% | 519,994,748 |
| 2010-01-21 | 2010-01-19 | 24.478 | 21,556,989 | +461,996 | 0.47% | 527,669,546 |
| 2010-01-20 | 2010-01-18 | 24.074 | 21,094,993 | +170,323 | 0.46% | 507,832,377 |
| 2010-01-19 | 2010-01-15 | 24.221 | 20,924,670 | +716,188 | 0.46% | 506,808,316 |
| 2010-01-18 | 2010-01-14 | 24.368 | 20,208,482 | +357,112 | 0.44% | 492,432,741 |
| 2010-01-15 | 2010-01-13 | 24.478 | 19,851,370 | +262,287 | 0.43% | 485,919,596 |
| 2010-01-14 | 2010-01-12 | 25.029 | 19,589,083 | -107,473 | 0.43% | 490,298,900 |
| 2010-01-13 | 2010-01-11 | 24.809 | 19,696,556 | +69,653 | 0.43% | 488,645,348 |
| 2010-01-12 | 2010-01-08 | 24.551 | 19,626,903 | +348,810 | 0.43% | 481,867,837 |
| 2010-01-11 | 2010-01-07 | 24.662 | 19,278,093 | +386,396 | 0.42% | 475,429,682 |
| 2010-01-08 | 2010-01-06 | 25.066 | 18,891,697 | -479,409 | 0.41% | 473,538,230 |
| 2010-01-07 | 2010-01-05 | 24.919 | 19,371,106 | +310,718 | 0.42% | 482,707,239 |
| 2010-01-06 | 2010-01-04 | 24.735 | 19,060,388 | +253,853 | 0.42% | 471,461,791 |
| 2010-01-05 | 2009-12-31 | 25.397 | 18,806,535 | -209,232 | 0.41% | 477,624,432 |
| 2010-01-04 | 2009-12-29 | 25.103 | 19,015,767 | -96,861 | 0.42% | 477,347,060 |
| 2009-12-30 | 2009-12-28 | 25.176 | 19,112,628 | -455,466 | 0.42% | 481,183,447 |
| 2009-12-29 | 2009-12-24 | 24.992 | 19,568,094 | -394,049 | 0.43% | 489,054,365 |
| 2009-12-28 | 2009-12-22 | 24.551 | 19,962,143 | -803,187 | 0.44% | 490,098,446 |
| 2009-12-23 | 2009-12-21 | 24.331 | 20,765,330 | -17,686 | 0.45% | 505,238,605 |
| 2009-12-22 | 2009-12-18 | 24.478 | 20,783,016 | -331,777 | 0.46% | 508,724,322 |
| 2009-12-21 | 2009-12-17 | 24.404 | 21,114,793 | +8,707 | 0.46% | 515,293,434 |
| 2009-12-18 | 2009-12-16 | 24.735 | 21,106,086 | -74,007 | 0.46% | 522,062,463 |
| 2009-12-17 | 2009-12-15 | 25.213 | 21,180,093 | -1,061,598 | 0.46% | 534,012,815 |
| 2009-12-16 | 2009-12-14 | 25.397 | 22,241,691 | -1,874,103 | 0.49% | 564,866,151 |
| 2009-12-15 | 2009-12-11 | 23.669 | 24,115,794 | +186,649 | 0.53% | 570,804,165 |
| 2009-12-14 | 2009-12-10 | 23.522 | 23,929,145 | +42,045 | 0.52% | 562,868,385 |
| 2009-12-11 | 2009-12-09 | 23.633 | 23,887,100 | +318,609 | 0.52% | 564,513,200 |
| 2009-12-10 | 2009-12-08 | 23.816 | 23,568,491 | +918,929 | 0.52% | 561,314,788 |
| 2009-12-09 | 2009-12-07 | 24.000 | 22,649,562 | +206,782 | 0.50% | 543,591,541 |
| 2009-12-08 | 2009-12-04 | 24.257 | 22,442,780 | +77,272 | 0.49% | 544,402,723 |
| 2009-12-07 | 2009-12-03 | 24.331 | 22,365,508 | +78,359 | 0.49% | 544,172,333 |
| 2009-12-04 | 2009-12-02 | 24.221 | 22,287,149 | -5,713 | 0.49% | 539,808,392 |
| 2009-12-03 | 2009-12-01 | 23.890 | 22,292,862 | -467,166 | 0.49% | 532,572,681 |
| 2009-12-02 | 2009-11-30 | 23.706 | 22,760,028 | +35,915 | 0.50% | 539,550,634 |
| 2009-12-01 | 2009-11-27 | 23.339 | 22,724,113 | +1,608,136 | 0.50% | 530,347,305 |
| 2009-11-30 | 2009-11-26 | 24.294 | 21,115,977 | +369,215 | 0.46% | 512,994,065 |
| 2009-11-27 | 2009-11-25 | 24.809 | 20,746,762 | -156,175 | 0.45% | 514,699,562 |
| 2009-11-26 | 2009-11-24 | 24.404 | 20,902,937 | +350,170 | 0.46% | 510,123,219 |
| 2009-11-25 | 2009-11-23 | 24.588 | 20,552,767 | +241,609 | 0.45% | 505,354,477 |
| 2009-11-24 | 2009-11-20 | 24.551 | 20,311,158 | +1,228,180 | 0.44% | 498,667,251 |
| 2009-11-23 | 2009-11-19 | 25.139 | 19,082,978 | -101,487 | 0.42% | 479,735,605 |
| 2009-11-20 | 2009-11-18 | 25.323 | 19,184,465 | -335,801 | 0.42% | 485,812,422 |
| 2009-11-19 | 2009-11-17 | 24.956 | 19,520,266 | +131,144 | 0.43% | 487,141,587 |
| 2009-11-18 | 2009-11-16 | 24.992 | 19,389,122 | -114,794 | 0.42% | 484,581,418 |
| 2009-11-17 | 2009-11-13 | 25.066 | 19,503,916 | -78,544 | 0.43% | 488,884,078 |
| 2009-11-16 | 2009-11-12 | 25.176 | 19,582,460 | -250,859 | 0.43% | 493,012,034 |
| 2009-11-13 | 2009-11-11 | 25.250 | 19,833,319 | -146,381 | 0.43% | 500,785,603 |
| 2009-11-12 | 2009-11-10 | 24.698 | 19,979,700 | +595,227 | 0.44% | 493,466,797 |
| 2009-11-11 | 2009-11-09 | 25.066 | 19,384,473 | -55,505 | 0.42% | 485,890,126 |
| 2009-11-10 | 2009-11-06 | 25.066 | 19,439,978 | -110,465 | 0.43% | 487,281,411 |
| 2009-11-09 | 2009-11-05 | 24.735 | 19,550,443 | -54,417 | 0.43% | 483,583,381 |
| 2009-11-06 | 2009-11-04 | 24.588 | 19,604,860 | +302,012 | 0.43% | 482,047,199 |
| 2009-11-05 | 2009-11-03 | 24.331 | 19,302,848 | +24,487 | 0.42% | 469,655,141 |
| 2009-11-04 | 2009-11-02 | 24.588 | 19,278,361 | +68,837 | 0.42% | 474,019,193 |
| 2009-11-03 | 2009-10-30 | 24.772 | 19,209,524 | +873,384 | 0.42% | 475,856,713 |
| 2009-11-02 | 2009-10-29 | 24.368 | 18,336,140 | +755,301 | 0.40% | 446,808,211 |
| 2009-10-30 | 2009-10-28 | 24.698 | 17,580,839 | +627,966 | 0.39% | 434,218,748 |
| 2009-10-29 | 2009-10-27 | 25.176 | 16,952,873 | +350,442 | 0.37% | 426,809,012 |
| 2009-10-28 | 2009-10-23 | 25.286 | 16,602,431 | -256,302 | 0.36% | 419,816,809 |
| 2009-10-27 | 2009-10-22 | 24.662 | 16,858,733 | +795,569 | 0.37% | 415,764,260 |
| 2009-10-23 | 2009-10-21 | 24.992 | 16,063,164 | +661,550 | 0.35% | 401,457,621 |
| 2009-10-22 | 2009-10-20 | 25.544 | 15,401,614 | +191,002 | 0.34% | 393,414,842 |
| 2009-10-21 | 2009-10-19 | 25.948 | 15,210,612 | -217,641 | 0.33% | 394,685,426 |
| 2009-10-20 | 2009-10-16 | 25.875 | 15,428,253 | -359,965 | 0.34% | 399,198,694 |
| 2009-10-19 | 2009-10-15 | 25.911 | 15,788,218 | -472,072 | 0.35% | 409,092,890 |
| 2009-10-16 | 2009-10-14 | 25.838 | 16,260,290 | -1,040,499 | 0.36% | 420,129,631 |
| 2009-10-15 | 2009-10-13 | 25.066 | 17,300,789 | -185,016 | 0.38% | 433,660,618 |
| 2009-10-14 | 2009-10-12 | 24.809 | 17,485,805 | -245,418 | 0.38% | 433,799,557 |
| 2009-10-13 | 2009-10-09 | 25.139 | 17,731,223 | -820,600 | 0.39% | 445,753,225 |
| 2009-10-12 | 2009-10-08 | 25.103 | 18,551,823 | -346,481 | 0.41% | 465,700,813 |
| 2009-10-09 | 2009-10-07 | 24.809 | 18,898,304 | -221,203 | 0.41% | 468,841,778 |
| 2009-10-08 | 2009-10-06 | 24.294 | 19,119,507 | -56,049 | 0.42% | 464,491,584 |
| 2009-10-07 | 2009-10-05 | 23.486 | 19,175,556 | +303,644 | 0.42% | 450,348,296 |
| 2009-10-06 | 2009-10-02 | 23.412 | 18,871,912 | +1,010,514 | 0.41% | 441,829,832 |
| 2009-10-05 | 2009-09-30 | 24.221 | 17,861,398 | +253,580 | 0.39% | 432,613,993 |
| 2009-10-02 | 2009-09-29 | 24.551 | 17,607,818 | -114,002 | 0.39% | 432,296,484 |
| 2009-09-30 | 2009-09-28 | 24.441 | 17,721,820 | +110,465 | 0.39% | 433,141,371 |
| 2009-09-29 | 2009-09-25 | 24.515 | 17,611,355 | +194,267 | 0.39% | 431,736,042 |
| 2009-09-28 | 2009-09-24 | 24.662 | 17,417,088 | +446,759 | 0.38% | 429,534,218 |
| 2009-09-25 | 2009-09-23 | 25.213 | 16,970,329 | -179,030 | 0.37% | 427,872,208 |
| 2009-09-24 | 2009-09-22 | 25.103 | 17,149,359 | +122,437 | 0.38% | 430,495,183 |
| 2009-09-23 | 2009-09-21 | 24.956 | 17,026,922 | +162,400 | 0.37% | 424,918,482 |
| 2009-09-22 | 2009-09-18 | 25.176 | 16,864,522 | -276,539 | 0.37% | 424,584,669 |
| 2009-09-21 | 2009-09-17 | 25.433 | 17,141,061 | -2,293,654 | 0.38% | 435,956,840 |
| 2009-09-18 | 2009-09-16 | 25.250 | 19,434,715 | -306,909 | 0.43% | 490,720,967 |
| 2009-09-17 | 2009-09-15 | 24.698 | 19,741,624 | -57,173 | 0.43% | 487,586,699 |
| 2009-09-16 | 2009-09-14 | 24.662 | 19,798,797 | +89,787 | 0.43% | 488,271,104 |
| 2009-09-15 | 2009-09-11 | 24.772 | 19,709,010 | +596,949 | 0.43% | 488,229,939 |
| 2009-09-14 | 2009-09-10 | 25.472 | 19,112,061 | -474,512 | 0.42% | 486,816,025 |
| 2009-09-11 | 2009-09-09 | 25.174 | 19,586,573 | +1,067,860 | 0.43% | 493,076,036 |
| 2009-09-10 | 2009-09-08 | 25.881 | 18,518,713 | -519,028 | 0.41% | 479,277,247 |
| 2009-09-09 | 2009-09-07 | 25.249 | 19,037,741 | +288,033 | 0.42% | 480,675,470 |
| 2009-09-08 | 2009-09-04 | 25.360 | 18,749,708 | -443,728 | 0.42% | 475,494,672 |
| 2009-09-07 | 2009-09-03 | 24.914 | 19,193,436 | -14,522 | 0.43% | 478,183,188 |
| 2009-09-04 | 2009-09-02 | 24.505 | 19,207,958 | +374,076 | 0.43% | 470,688,279 |
| 2009-09-03 | 2009-09-01 | 24.319 | 18,833,882 | +138,229 | 0.42% | 458,019,918 |
| 2009-09-02 | 2009-08-31 | 24.059 | 18,695,653 | +1,518,357 | 0.41% | 449,791,963 |
| 2009-09-01 | 2009-08-28 | 24.802 | 17,177,296 | +1,284,392 | 0.38% | 426,037,085 |
| 2009-08-31 | 2009-08-27 | 26.104 | 15,892,904 | +413,878 | 0.35% | 414,865,331 |
| 2009-08-28 | 2009-08-26 | 26.141 | 15,479,026 | +30,657 | 0.34% | 404,637,125 |
| 2009-08-27 | 2009-08-25 | 26.476 | 15,448,369 | -207,611 | 0.34% | 409,005,737 |
| 2009-08-26 | 2009-08-24 | 25.918 | 15,655,980 | +2,599,871 | 0.35% | 405,769,881 |
| 2009-08-25 | 2009-08-21 | 25.732 | 13,056,109 | -501,010 | 0.29% | 335,959,273 |
| 2009-08-24 | 2009-08-20 | 25.658 | 13,557,119 | -605,205 | 0.30% | 347,843,002 |
| 2009-08-21 | 2009-08-19 | 24.802 | 14,162,324 | +19,363 | 0.31% | 351,258,734 |
| 2009-08-20 | 2009-08-18 | 24.505 | 14,142,961 | -63,736 | 0.31% | 346,571,248 |
| 2009-08-19 | 2009-08-17 | 24.059 | 14,206,697 | +422,215 | 0.31% | 341,793,792 |
| 2009-08-18 | 2009-08-14 | 25.249 | 13,784,482 | +26,085 | 0.31% | 348,038,266 |
| 2009-08-17 | 2009-08-13 | 24.765 | 13,758,397 | +324,500 | 0.30% | 340,728,795 |
| 2009-08-14 | 2009-08-12 | 24.282 | 13,433,897 | +908,432 | 0.30% | 326,198,505 |
| 2009-08-13 | 2009-08-11 | 25.546 | 12,525,465 | -73,954 | 0.28% | 319,975,971 |
| 2009-08-12 | 2009-08-10 | 25.583 | 12,599,419 | +334,544 | 0.28% | 322,333,711 |
| 2009-08-11 | 2009-08-07 | 25.025 | 12,264,875 | +626,060 | 0.27% | 306,933,974 |
| 2009-08-10 | 2009-08-06 | 26.364 | 11,638,815 | -267,312 | 0.26% | 306,846,922 |
| 2009-08-07 | 2009-08-05 | 25.844 | 11,906,127 | +225,768 | 0.26% | 307,696,167 |
| 2009-08-06 | 2009-08-04 | 26.438 | 11,680,359 | +356,328 | 0.26% | 308,810,859 |
| 2009-08-05 | 2009-08-03 | 26.587 | 11,324,031 | -861,102 | 0.25% | 301,074,423 |
| 2009-08-04 | 2009-07-31 | 25.881 | 12,185,133 | -2,183,988 | 0.27% | 315,359,766 |
| 2009-08-03 | 2009-07-30 | 25.063 | 14,369,121 | +512,178 | 0.32% | 360,127,984 |
| 2009-07-31 | 2009-07-29 | 25.211 | 13,856,943 | +113,218 | 0.31% | 349,352,533 |
| 2009-07-30 | 2009-07-28 | 26.550 | 13,743,725 | -270,809 | 0.30% | 364,896,283 |
| 2009-07-29 | 2009-07-27 | 26.364 | 14,014,534 | -297,829 | 0.31% | 369,480,624 |
| 2009-07-28 | 2009-07-24 | 26.067 | 14,312,363 | -1,636,955 | 0.32% | 373,074,987 |
| 2009-07-27 | 2009-07-23 | 25.955 | 15,949,318 | -995,579 | 0.35% | 413,965,655 |
| 2009-07-24 | 2009-07-22 | 24.654 | 16,944,897 | -1,413,476 | 0.38% | 417,752,669 |
| 2009-07-23 | 2009-07-21 | 23.761 | 18,358,373 | -496,707 | 0.41% | 436,216,229 |
| 2009-07-22 | 2009-07-20 | 23.984 | 18,855,080 | -485,681 | 0.42% | 452,225,310 |
| 2009-07-21 | 2009-07-17 | 23.575 | 19,340,761 | -1,500,609 | 0.43% | 455,962,984 |
| 2009-07-20 | 2009-07-16 | 23.278 | 20,841,370 | -658,869 | 0.46% | 485,140,318 |
| 2009-07-17 | 2009-07-15 | 23.203 | 21,500,239 | -505,315 | 0.48% | 498,878,340 |
| 2009-07-16 | 2009-07-14 | 23.017 | 22,005,554 | -851,421 | 0.49% | 506,511,986 |
| 2009-07-15 | 2009-07-13 | 22.423 | 22,856,975 | -1,076 | 0.51% | 512,510,582 |
| 2009-07-14 | 2009-07-10 | 22.869 | 22,858,051 | +20,977 | 0.51% | 522,734,404 |
| 2009-07-13 | 2009-07-09 | 23.017 | 22,837,074 | -1,757,434 | 0.51% | 525,651,466 |
| 2009-07-10 | 2009-07-08 | 22.162 | 24,594,508 | -763,212 | 0.55% | 545,068,608 |
| 2009-07-09 | 2009-07-07 | 22.125 | 25,357,720 | +257,586 | 0.56% | 561,040,146 |
| 2009-07-08 | 2009-07-06 | 22.051 | 25,100,134 | -726,101 | 0.56% | 553,474,358 |
| 2009-07-07 | 2009-07-03 | 22.162 | 25,826,235 | -721,260 | 0.57% | 572,366,398 |
| 2009-07-06 | 2009-07-02 | 21.828 | 26,547,495 | -538,659 | 0.59% | 579,466,616 |
| 2009-07-03 | 2009-06-30 | 21.976 | 27,086,154 | -2,854,115 | 0.60% | 595,253,004 |
| 2009-07-02 | 2009-06-29 | 21.270 | 29,940,269 | +103,741 | 0.66% | 636,822,645 |
| 2009-06-30 | 2009-06-26 | 21.195 | 29,836,528 | -402,851 | 0.66% | 632,397,160 |
| 2009-06-29 | 2009-06-25 | 20.861 | 30,239,379 | -196,855 | 0.67% | 630,815,711 |
| 2009-06-26 | 2009-06-24 | 20.786 | 30,436,234 | +711,310 | 0.67% | 632,658,713 |
| 2009-06-25 | 2009-06-23 | 20.563 | 29,724,924 | +768,323 | 0.66% | 611,241,251 |
| 2009-06-24 | 2009-06-22 | 21.344 | 28,956,601 | -578,192 | 0.64% | 618,053,750 |
| 2009-06-23 | 2009-06-19 | 21.047 | 29,534,793 | -52,709 | 0.65% | 621,608,771 |
| 2009-06-22 | 2009-06-18 | 20.526 | 29,587,502 | +489,715 | 0.66% | 607,315,198 |
| 2009-06-19 | 2009-06-17 | 20.712 | 29,097,787 | +794,408 | 0.64% | 602,673,266 |
| 2009-06-18 | 2009-06-16 | 21.084 | 28,303,379 | +858,681 | 0.63% | 596,744,077 |
| 2009-06-17 | 2009-06-15 | 21.195 | 27,444,698 | +773,518 | 0.61% | 581,701,366 |
| 2009-06-16 | 2009-06-12 | 21.865 | 26,671,180 | +363,050 | 0.59% | 583,158,121 |
| 2009-06-15 | 2009-06-11 | 21.753 | 26,308,130 | +144,413 | 0.58% | 572,285,335 |
| 2009-06-12 | 2009-06-10 | 21.270 | 26,163,717 | +921,354 | 0.58% | 556,496,251 |
| 2009-06-11 | 2009-06-09 | 21.121 | 25,242,363 | +693,830 | 0.56% | 533,144,723 |
| 2009-06-10 | 2009-06-08 | 21.419 | 24,548,533 | +2,227,516 | 0.54% | 525,792,999 |
| 2009-06-09 | 2009-06-05 | 21.679 | 22,321,017 | +2,064,242 | 0.49% | 483,892,961 |
| 2009-06-08 | 2009-06-04 | 21.753 | 20,256,775 | +1,153,651 | 0.45% | 440,649,155 |
| 2009-06-05 | 2009-06-03 | 22.735 | 19,103,124 | +3,014,898 | 0.42% | 434,300,821 |
| 2009-06-04 | 2009-06-02 | 22.810 | 16,088,226 | +3,654,024 | 0.36% | 366,975,655 |
| 2009-06-03 | 2009-06-01 | 24.323 | 12,434,202 | +752,355 | 0.28% | 302,441,007 |
| 2009-06-02 | 2009-05-29 | 23.529 | 11,681,847 | +1,203,875 | 0.26% | 274,861,354 |
| 2009-06-01 | 2009-05-27 | 24.285 | 10,477,972 | -573,387 | 0.24% | 254,462,650 |
| 2009-05-29 | 2009-05-26 | 23.226 | 11,051,359 | +408,694 | 0.25% | 256,682,252 |
| 2009-05-27 | 2009-05-25 | 23.529 | 10,642,665 | +145,345 | 0.24% | 250,410,514 |
| 2009-05-26 | 2009-05-22 | 23.832 | 10,497,320 | -14,804 | 0.24% | 250,167,431 |
| 2009-05-25 | 2009-05-21 | 24.323 | 10,512,124 | +5,371,174 | 0.24% | 255,689,699 |
| 2009-05-22 | 2009-05-20 | 24.512 | 5,140,950 | -206,726 | 0.12% | 126,017,300 |
| 2009-05-21 | 2009-05-19 | 24.096 | 5,347,676 | -628,638 | 0.12% | 128,859,459 |
| 2009-05-20 | 2009-05-18 | 23.226 | 5,976,314 | +141,165 | 0.13% | 138,807,701 |
| 2009-05-19 | 2009-05-15 | 23.075 | 5,835,149 | -36,481 | 0.13% | 134,646,035 |
| 2009-05-18 | 2009-05-14 | 22.697 | 5,871,630 | +819,457 | 0.13% | 133,266,722 |
| 2009-05-15 | 2009-05-13 | 23.680 | 5,052,173 | -321,457 | 0.11% | 119,636,674 |
| 2009-05-14 | 2009-05-12 | 23.226 | 5,373,630 | +231,047 | 0.12% | 124,809,578 |
| 2009-05-13 | 2009-05-11 | 22.962 | 5,142,583 | +1,285,925 | 0.12% | 118,081,479 |
| 2009-05-12 | 2009-05-08 | 23.983 | 3,856,658 | -123,982 | 0.09% | 92,493,704 |
| 2009-05-11 | 2009-05-07 | 23.718 | 3,980,640 | +667,761 | 0.09% | 94,413,093 |
| 2009-05-08 | 2009-05-06 | 24.361 | 3,312,879 | +121,075 | 0.07% | 80,705,517 |
| 2009-05-07 | 2009-05-05 | 24.361 | 3,191,804 | +337,610 | 0.07% | 77,755,992 |
| 2009-05-06 | 2009-05-04 | 24.588 | 2,854,194 | -736,669 | 0.06% | 70,179,235 |
| 2009-05-05 | 2009-04-30 | 22.999 | 3,590,863 | -826,639 | 0.08% | 82,587,477 |
| 2009-05-04 | 2009-04-29 | 21.940 | 4,417,502 | -179,762 | 0.10% | 96,920,698 |
| 2009-04-30 | 2009-04-28 | 21.184 | 4,597,264 | +79,835 | 0.10% | 97,386,611 |
| 2009-04-29 | 2009-04-27 | 22.091 | 4,517,429 | -211,484 | 0.10% | 99,796,651 |
| 2009-04-28 | 2009-04-24 | 22.583 | 4,728,913 | -67,411 | 0.11% | 106,794,144 |
| 2009-04-27 | 2009-04-23 | 22.470 | 4,796,324 | -179,761 | 0.11% | 107,772,198 |
| 2009-04-24 | 2009-04-22 | 22.129 | 4,976,085 | +575,766 | 0.11% | 110,117,271 |
| 2009-04-23 | 2009-04-21 | 22.962 | 4,400,319 | +215,632 | 0.10% | 101,037,976 |
| 2009-04-22 | 2009-04-20 | 23.415 | 4,184,687 | -222,851 | 0.09% | 97,986,312 |
| 2009-04-21 | 2009-04-17 | 22.735 | 4,407,538 | -509,574 | 0.10% | 100,203,368 |
| 2009-04-20 | 2009-04-16 | 22.432 | 4,917,112 | -95,432 | 0.11% | 110,300,270 |
| 2009-04-17 | 2009-04-15 | 22.659 | 5,012,544 | -324,364 | 0.11% | 113,578,677 |
| 2009-04-16 | 2009-04-14 | 22.054 | 5,336,908 | -266,173 | 0.12% | 117,698,263 |
| 2009-04-15 | 2009-04-09 | 21.032 | 5,603,081 | -129,006 | 0.13% | 117,845,628 |
| 2009-04-14 | 2009-04-08 | 20.654 | 5,732,087 | -126,415 | 0.13% | 118,390,594 |
| 2009-04-09 | 2009-04-07 | 21.259 | 5,858,502 | +26,172 | 0.13% | 124,547,405 |
| 2009-04-08 | 2009-04-06 | 21.448 | 5,832,330 | -214,393 | 0.13% | 125,094,130 |
| 2009-04-07 | 2009-04-03 | 20.767 | 6,046,723 | -170,509 | 0.14% | 125,575,294 |
| 2009-04-06 | 2009-04-02 | 20.692 | 6,217,232 | -1,134,265 | 0.14% | 128,645,969 |
| 2009-04-03 | 2009-04-01 | 19.481 | 7,351,497 | -915,777 | 0.17% | 143,217,074 |
| 2009-04-02 | 2009-03-31 | 18.763 | 8,267,274 | -686,531 | 0.19% | 155,115,712 |
| 2009-04-01 | 2009-03-30 | 17.741 | 8,953,805 | +258,540 | 0.20% | 158,851,843 |
| 2009-03-31 | 2009-03-27 | 18.838 | 8,695,265 | -580,525 | 0.20% | 163,803,791 |
| 2009-03-30 | 2009-03-26 | 18.876 | 9,275,790 | -1,842,028 | 0.21% | 175,090,764 |
| 2009-03-27 | 2009-03-25 | 17.552 | 11,117,818 | -844,872 | 0.25% | 195,141,359 |
| 2009-03-26 | 2009-03-24 | 16.644 | 11,962,690 | -1,027,169 | 0.27% | 199,110,108 |
| 2009-03-25 | 2009-03-23 | 16.342 | 12,989,859 | -802,583 | 0.29% | 212,275,546 |
| 2009-03-24 | 2009-03-20 | 15.623 | 13,792,442 | +149,097 | 0.31% | 215,478,033 |
| 2009-03-23 | 2009-03-19 | 16.190 | 13,643,345 | -377,764 | 0.31% | 220,890,182 |
| 2009-03-20 | 2009-03-18 | 15.888 | 14,021,109 | -290,791 | 0.32% | 222,763,196 |
| 2009-03-19 | 2009-03-17 | 15.774 | 14,311,900 | -1,280,009 | 0.32% | 225,759,031 |
| 2009-03-18 | 2009-03-16 | 15.850 | 15,591,909 | -1,030,458 | 0.35% | 247,129,789 |
| 2009-03-17 | 2009-03-13 | 15.358 | 16,622,367 | -857,740 | 0.37% | 255,288,166 |
| 2009-03-16 | 2009-03-12 | 14.639 | 17,480,107 | +48,641 | 0.39% | 255,897,967 |
| 2009-03-13 | 2009-03-11 | 14.753 | 17,431,466 | -448,138 | 0.39% | 257,164,078 |
| 2009-03-12 | 2009-03-10 | 14.488 | 17,879,604 | -409,486 | 0.40% | 259,040,967 |
| 2009-03-11 | 2009-03-09 | 13.807 | 18,289,090 | +578,938 | 0.41% | 252,520,561 |
| 2009-03-10 | 2009-03-06 | 14.299 | 17,710,152 | +512,850 | 0.40% | 253,236,249 |
| 2009-03-09 | 2009-03-05 | 14.753 | 17,197,302 | +529,218 | 0.39% | 253,709,488 |
| 2009-03-06 | 2009-03-04 | 15.131 | 16,668,084 | -338,375 | 0.38% | 252,207,185 |
| 2009-03-05 | 2009-03-03 | 14.639 | 17,006,459 | +94,375 | 0.38% | 248,964,053 |
| 2009-03-04 | 2009-03-02 | 14.564 | 16,912,084 | +1,412,716 | 0.38% | 246,302,965 |
| 2009-03-03 | 2009-02-27 | 15.320 | 15,499,368 | +433,543 | 0.35% | 237,454,714 |
| 2009-03-02 | 2009-02-26 | 15.472 | 15,065,825 | +1,196,472 | 0.34% | 233,092,344 |
| 2009-02-27 | 2009-02-25 | 16.115 | 13,869,353 | -235,276 | 0.31% | 223,500,029 |
| 2009-02-26 | 2009-02-24 | 15.963 | 14,104,629 | +730,081 | 0.32% | 225,157,232 |
| 2009-02-25 | 2009-02-23 | 16.493 | 13,374,548 | -696,313 | 0.30% | 220,585,716 |
| 2009-02-24 | 2009-02-20 | 16.001 | 14,070,861 | +663,004 | 0.32% | 225,150,452 |
| 2009-02-23 | 2009-02-19 | 16.266 | 13,407,857 | -2,644 | 0.30% | 218,091,936 |
| 2009-02-20 | 2009-02-18 | 16.001 | 13,410,501 | +60,273 | 0.30% | 214,583,910 |
| 2009-02-19 | 2009-02-17 | 15.888 | 13,350,228 | +1,036,273 | 0.30% | 212,104,438 |
| 2009-02-18 | 2009-02-16 | 16.682 | 12,313,955 | -84,065 | 0.28% | 205,422,464 |
| 2009-02-17 | 2009-02-13 | 16.682 | 12,398,020 | -345,755 | 0.28% | 206,824,844 |
| 2009-02-16 | 2009-02-12 | 16.077 | 12,743,775 | +1,214,978 | 0.29% | 204,879,643 |
| 2009-02-13 | 2009-02-11 | 16.644 | 11,528,797 | +871,844 | 0.26% | 191,888,281 |
| 2009-02-12 | 2009-02-10 | 17.476 | 10,656,953 | -124,590 | 0.24% | 186,245,938 |
| 2009-02-11 | 2009-02-09 | 17.552 | 10,781,543 | -188,750 | 0.24% | 189,239,017 |
| 2009-02-10 | 2009-02-06 | 17.250 | 10,970,293 | -213,071 | 0.25% | 189,232,119 |
| 2009-02-09 | 2009-02-05 | 16.682 | 11,183,364 | -226,023 | 0.25% | 186,561,847 |
| 2009-02-06 | 2009-02-04 | 16.417 | 11,409,387 | -424,027 | 0.26% | 187,311,234 |
| 2009-02-05 | 2009-02-03 | 15.774 | 11,833,414 | +165,751 | 0.27% | 186,662,852 |
| 2009-02-04 | 2009-02-02 | 15.547 | 11,667,663 | +892,993 | 0.26% | 181,400,083 |
| 2009-02-03 | 2009-01-30 | 16.077 | 10,774,670 | +255,367 | 0.24% | 173,222,655 |
| 2009-02-02 | 2009-01-29 | 16.379 | 10,519,303 | -118,960 | 0.24% | 172,300,542 |
| 2009-01-30 | 2009-01-23 | 15.812 | 10,638,263 | +3,173 | 0.24% | 168,212,702 |
| 2009-01-29 | 2009-01-22 | 16.077 | 10,635,090 | -337,847 | 0.24% | 170,978,650 |
| 2009-01-23 | 2009-01-21 | 15.926 | 10,972,937 | +412,395 | 0.25% | 174,749,831 |
| 2009-01-22 | 2009-01-20 | 16.606 | 10,560,542 | +310,882 | 0.24% | 175,372,911 |
| 2009-01-21 | 2009-01-19 | 16.871 | 10,249,660 | -239,242 | 0.23% | 172,924,330 |
| 2009-01-20 | 2009-01-16 | 16.152 | 10,488,902 | -13,218 | 0.24% | 169,421,954 |
| 2009-01-19 | 2009-01-15 | 15.774 | 10,502,120 | +1,328,274 | 0.24% | 165,662,730 |
| 2009-01-16 | 2009-01-14 | 16.606 | 9,173,846 | +183,198 | 0.21% | 152,344,840 |
| 2009-01-15 | 2009-01-13 | 16.455 | 8,990,648 | +679,922 | 0.20% | 147,942,187 |
| 2009-01-14 | 2009-01-12 | 17.098 | 8,310,726 | +839,065 | 0.19% | 142,098,398 |
| 2009-01-13 | 2009-01-09 | 17.893 | 7,471,661 | +114,201 | 0.17% | 133,687,279 |
| 2009-01-12 | 2009-01-08 | 17.855 | 7,357,460 | +396,783 | 0.17% | 131,365,611 |
| 2009-01-09 | 2009-01-07 | 18.990 | 6,960,677 | -9,517 | 0.16% | 132,180,376 |
| 2009-01-08 | 2009-01-06 | 19.708 | 6,970,194 | -193,548 | 0.16% | 137,370,783 |
| 2009-01-07 | 2009-01-05 | 19.897 | 7,163,742 | -455,749 | 0.16% | 142,540,233 |
| 2009-01-06 | 2009-01-02 | 18.763 | 7,619,491 | -488,529 | 0.17% | 142,961,607 |
| 2009-01-05 | 2008-12-31 | 17.741 | 8,108,020 | +55,321 | 0.18% | 143,846,546 |
| 2009-01-02 | 2008-12-29 | 17.855 | 8,052,699 | +210,691 | 0.18% | 143,778,930 |
| 2008-12-30 | 2008-12-24 | 17.552 | 7,842,008 | +1,198,059 | 0.18% | 137,643,924 |
| 2008-12-29 | 2008-12-22 | 19.519 | 6,643,949 | -351,857 | 0.15% | 129,684,411 |
| 2008-12-23 | 2008-12-19 | 20.049 | 6,995,806 | -139,316 | 0.16% | 140,257,279 |
| 2008-12-22 | 2008-12-18 | 19.519 | 7,135,122 | -289,204 | 0.16% | 139,271,704 |
| 2008-12-19 | 2008-12-17 | 19.444 | 7,424,326 | -114,202 | 0.17% | 144,355,035 |
| 2008-12-18 | 2008-12-16 | 18.876 | 7,538,528 | +225,231 | 0.17% | 142,298,028 |
| 2008-12-17 | 2008-12-15 | 19.217 | 7,313,297 | -110,307 | 0.16% | 140,536,362 |
| 2008-12-16 | 2008-12-12 | 18.876 | 7,423,604 | +526,331 | 0.17% | 140,128,711 |
| 2008-12-15 | 2008-12-11 | 20.389 | 6,897,273 | +92,789 | 0.16% | 140,629,996 |
| 2008-12-12 | 2008-12-10 | 20.541 | 6,804,484 | -990,952 | 0.15% | 139,767,697 |
| 2008-12-11 | 2008-12-09 | 19.254 | 7,795,436 | -22,206 | 0.18% | 150,096,296 |
| 2008-12-10 | 2008-12-08 | 19.481 | 7,817,642 | -655,691 | 0.18% | 152,298,207 |
| 2008-12-09 | 2008-12-05 | 17.779 | 8,473,333 | +526,067 | 0.19% | 150,648,189 |
| 2008-12-08 | 2008-12-04 | 17.968 | 7,947,266 | +97,019 | 0.18% | 142,798,335 |
| 2008-12-05 | 2008-12-03 | 18.271 | 7,850,247 | +18,769 | 0.18% | 143,430,739 |
| 2008-12-04 | 2008-12-02 | 17.930 | 7,831,478 | +133,499 | 0.18% | 140,421,581 |
| 2008-12-03 | 2008-12-01 | 18.990 | 7,697,979 | +157,027 | 0.17% | 146,181,436 |
| 2008-12-02 | 2008-11-28 | 19.481 | 7,540,952 | -314,583 | 0.17% | 146,907,913 |
| 2008-12-01 | 2008-11-27 | 18.876 | 7,855,535 | -812,893 | 0.18% | 148,281,885 |
| 2008-11-28 | 2008-11-26 | 18.195 | 8,668,428 | -1,680,771 | 0.20% | 157,723,791 |
| 2008-11-27 | 2008-11-25 | 17.023 | 10,349,199 | -1,106,592 | 0.23% | 176,169,627 |
| 2008-11-26 | 2008-11-24 | 16.342 | 11,455,791 | +68,732 | 0.26% | 187,206,366 |
| 2008-11-25 | 2008-11-21 | 16.606 | 11,387,059 | +282,861 | 0.26% | 189,098,409 |
| 2008-11-24 | 2008-11-20 | 16.077 | 11,104,198 | +1,347,155 | 0.25% | 178,520,424 |
| 2008-11-21 | 2008-11-19 | 16.682 | 9,757,043 | -512,321 | 0.22% | 162,767,837 |
| 2008-11-20 | 2008-11-18 | 16.228 | 10,269,364 | +929,474 | 0.23% | 166,652,803 |
| 2008-11-19 | 2008-11-17 | 17.212 | 9,339,890 | +110,500 | 0.21% | 160,755,167 |
| 2008-11-18 | 2008-11-14 | 17.325 | 9,229,390 | -53,928 | 0.21% | 159,900,661 |
| 2008-11-17 | 2008-11-13 | 16.909 | 9,283,318 | +151,205 | 0.21% | 156,972,124 |
| 2008-11-14 | 2008-11-12 | 17.628 | 9,132,113 | +197,579 | 0.21% | 160,978,908 |
| 2008-11-13 | 2008-11-11 | 17.779 | 8,934,534 | -264 | 0.20% | 158,847,925 |
| 2008-11-12 | 2008-11-10 | 18.536 | 8,934,798 | -360,581 | 0.20% | 165,612,305 |
| 2008-11-11 | 2008-11-07 | 17.212 | 9,295,379 | +22,470 | 0.21% | 159,989,058 |
| 2008-11-10 | 2008-11-06 | 17.136 | 9,272,909 | +958,553 | 0.21% | 158,900,763 |
| 2008-11-07 | 2008-11-05 | 18.952 | 8,314,356 | -793,511 | 0.19% | 157,571,665 |
| 2008-11-06 | 2008-11-04 | 18.006 | 9,107,867 | +109,972 | 0.21% | 163,996,816 |
| 2008-11-05 | 2008-11-03 | 18.233 | 8,997,895 | +218,887 | 0.20% | 164,058,880 |
| 2008-11-04 | 2008-10-31 | 19.027 | 8,779,008 | -141,959 | 0.20% | 167,041,820 |
| 2008-11-03 | 2008-10-30 | 19.481 | 8,920,967 | -1,426,437 | 0.20% | 173,792,466 |
| 2008-10-31 | 2008-10-29 | 16.682 | 10,347,404 | -1,832,861 | 0.23% | 172,616,290 |
| 2008-10-30 | 2008-10-28 | 15.888 | 12,180,265 | -391,489 | 0.27% | 193,516,415 |
| 2008-10-29 | 2008-10-27 | 14.223 | 12,571,754 | +2,088,936 | 0.28% | 178,811,523 |
| 2008-10-28 | 2008-10-24 | 17.023 | 10,482,818 | +701,017 | 0.24% | 178,444,162 |
| 2008-10-27 | 2008-10-23 | 19.065 | 9,781,801 | +406,315 | 0.22% | 186,492,402 |
| 2008-10-24 | 2008-10-22 | 20.011 | 9,375,486 | +185,049 | 0.21% | 187,612,273 |
| 2008-10-23 | 2008-10-21 | 21.562 | 9,190,437 | -299,515 | 0.21% | 198,163,106 |
| 2008-10-22 | 2008-10-20 | 21.789 | 9,489,952 | -720,104 | 0.21% | 206,775,121 |
| 2008-10-21 | 2008-10-17 | 19.708 | 10,210,056 | -129,534 | 0.23% | 201,223,005 |
| 2008-10-20 | 2008-10-16 | 19.784 | 10,339,590 | +246,907 | 0.23% | 204,558,151 |
| 2008-10-17 | 2008-10-15 | 20.654 | 10,092,683 | +108,247 | 0.23% | 208,454,396 |
| 2008-10-16 | 2008-10-14 | 22.167 | 9,984,436 | -319,354 | 0.23% | 221,326,256 |
| 2008-10-15 | 2008-10-13 | 21.373 | 10,303,790 | -1,043,216 | 0.23% | 220,220,239 |
| 2008-10-14 | 2008-10-10 | 18.195 | 11,347,006 | +529,503 | 0.26% | 206,461,056 |
| 2008-10-13 | 2008-10-09 | 19.897 | 10,817,503 | -433,014 | 0.24% | 215,240,777 |
| 2008-10-10 | 2008-10-08 | 18.536 | 11,250,517 | +824,921 | 0.25% | 208,535,666 |
| 2008-10-09 | 2008-10-06 | 21.184 | 10,425,596 | +467,909 | 0.24% | 220,851,677 |
| 2008-10-08 | 2008-10-03 | 22.999 | 9,957,687 | -42,296 | 0.22% | 229,020,223 |
| 2008-10-06 | 2008-10-02 | 23.605 | 9,999,983 | -144,074 | 0.23% | 236,045,451 |
| 2008-10-03 | 2008-09-30 | 22.810 | 10,144,057 | +194,830 | 0.23% | 231,387,970 |
| 2008-10-02 | 2008-09-29 | 22.281 | 9,949,227 | +723,805 | 0.22% | 221,674,847 |
| 2008-09-30 | 2008-09-26 | 24.059 | 9,225,422 | +178,142 | 0.21% | 221,949,995 |
| 2008-09-29 | 2008-09-25 | 25.004 | 9,047,280 | +93,582 | 0.20% | 226,220,144 |
| 2008-09-26 | 2008-09-24 | 25.193 | 8,953,698 | -157,556 | 0.20% | 225,573,696 |
| 2008-09-25 | 2008-09-23 | 24.512 | 9,111,254 | -74,549 | 0.21% | 223,339,193 |
| 2008-09-24 | 2008-09-22 | 25.950 | 9,185,803 | -118,431 | 0.21% | 238,370,785 |
| 2008-09-23 | 2008-09-19 | 26.101 | 9,304,234 | +29,872 | 0.21% | 242,851,896 |
| 2008-09-22 | 2008-09-18 | 22.848 | 9,274,362 | -501,236 | 0.21% | 211,900,883 |
| 2008-09-19 | 2008-09-17 | 22.886 | 9,775,598 | +124,776 | 0.22% | 223,722,927 |
| 2008-09-18 | 2008-09-16 | 23.869 | 9,650,822 | -75,355 | 0.22% | 230,359,140 |
| 2008-09-17 | 2008-09-12 | 25.269 | 9,726,177 | -20,091 | 0.22% | 245,770,874 |
| 2008-09-16 | 2008-09-11 | 25.269 | 9,746,268 | +138,258 | 0.22% | 246,278,554 |
| 2008-09-12 | 2008-09-10 | 26.610 | 9,608,010 | +297,999 | 0.22% | 255,665,090 |
| 2008-09-11 | 2008-09-09 | 27.294 | 9,310,011 | +112,854 | 0.21% | 254,105,803 |
| 2008-09-10 | 2008-09-08 | 28.054 | 9,197,157 | -15,521 | 0.21% | 258,017,942 |
| 2008-09-09 | 2008-09-05 | 26.990 | 9,212,678 | +256,750 | 0.21% | 248,647,551 |
| 2008-09-08 | 2008-09-04 | 27.522 | 8,955,928 | +282,003 | 0.20% | 246,484,211 |
| 2008-09-05 | 2008-09-03 | 27.940 | 8,673,925 | +236,231 | 0.20% | 242,349,957 |
| 2008-09-04 | 2008-09-02 | 28.624 | 8,437,694 | +9,996 | 0.19% | 241,523,110 |
| 2008-09-03 | 2008-09-01 | 27.750 | 8,427,698 | +217,554 | 0.19% | 233,868,521 |
| 2008-09-02 | 2008-08-29 | 28.586 | 8,210,144 | +63,295 | 0.19% | 234,697,552 |
| 2008-09-01 | 2008-08-28 | 28.814 | 8,146,849 | +243,070 | 0.18% | 234,746,333 |
| 2008-08-29 | 2008-08-27 | 30.411 | 7,903,779 | -196,508 | 0.18% | 240,361,397 |
| 2008-08-28 | 2008-08-26 | 29.879 | 8,100,287 | +46,299 | 0.18% | 242,026,487 |
| 2008-08-27 | 2008-08-25 | 29.727 | 8,053,988 | -145,211 | 0.18% | 239,418,484 |
| 2008-08-26 | 2008-08-21 | 28.852 | 8,199,199 | +390,912 | 0.19% | 236,566,447 |
| 2008-08-25 | 2008-08-20 | 29.955 | 7,808,287 | -85,232 | 0.18% | 233,895,534 |
| 2008-08-21 | 2008-08-19 | 28.700 | 7,893,519 | +15,520 | 0.18% | 226,546,603 |
| 2008-08-20 | 2008-08-18 | 29.156 | 7,877,999 | +32,094 | 0.18% | 229,694,835 |
| 2008-08-19 | 2008-08-15 | 29.727 | 7,845,905 | -65,766 | 0.18% | 233,232,863 |
| 2008-08-18 | 2008-08-14 | 29.803 | 7,911,671 | +281,394 | 0.18% | 235,789,372 |
| 2008-08-15 | 2008-08-13 | 30.031 | 7,630,277 | +263 | 0.17% | 229,143,393 |
| 2008-08-14 | 2008-08-12 | 30.639 | 7,630,014 | -188,353 | 0.17% | 233,776,214 |
| 2008-08-13 | 2008-08-11 | 31.855 | 7,818,367 | -503,056 | 0.18% | 249,057,725 |
| 2008-08-12 | 2008-08-08 | 31.589 | 8,321,423 | -434,054 | 0.19% | 262,868,512 |
| 2008-08-11 | 2008-08-07 | 31.019 | 8,755,477 | -269,640 | 0.20% | 271,587,586 |
| 2008-08-08 | 2008-08-05 | 30.677 | 9,025,117 | +41,564 | 0.20% | 276,863,892 |
| 2008-08-07 | 2008-08-04 | 30.791 | 8,983,553 | -137,319 | 0.20% | 276,613,326 |
| 2008-08-05 | 2008-08-01 | 31.513 | 9,120,872 | -25,517 | 0.21% | 287,429,167 |
| 2008-08-04 | 2008-07-31 | 30.943 | 9,146,389 | -334,617 | 0.21% | 283,017,974 |
| 2008-08-01 | 2008-07-30 | 31.513 | 9,481,006 | -848,115 | 0.21% | 298,778,193 |
| 2008-07-31 | 2008-07-29 | 30.031 | 10,329,121 | +69,448 | 0.23% | 310,191,863 |
| 2008-07-30 | 2008-07-28 | 30.373 | 10,259,673 | -156,259 | 0.23% | 311,616,355 |
| 2008-07-29 | 2008-07-25 | 30.297 | 10,415,932 | +46,825 | 0.24% | 315,570,503 |
| 2008-07-28 | 2008-07-24 | 30.715 | 10,369,107 | -739,207 | 0.23% | 318,487,698 |
| 2008-07-25 | 2008-07-23 | 30.981 | 11,108,314 | -1,544,707 | 0.25% | 344,148,357 |
| 2008-07-24 | 2008-07-22 | 29.423 | 12,653,021 | -90,757 | 0.29% | 372,284,654 |
| 2008-07-23 | 2008-07-21 | 29.423 | 12,743,778 | -690,278 | 0.29% | 374,954,960 |
| 2008-07-22 | 2008-07-18 | 28.472 | 13,434,056 | -384,072 | 0.30% | 382,497,778 |
| 2008-07-21 | 2008-07-17 | 28.434 | 13,818,128 | -630,642 | 0.31% | 392,907,894 |
| 2008-07-18 | 2008-07-16 | 27.218 | 14,448,770 | -162,257 | 0.33% | 393,263,686 |
| 2008-07-17 | 2008-07-15 | 26.686 | 14,611,027 | +303,232 | 0.33% | 389,904,098 |
| 2008-07-16 | 2008-07-14 | 27.712 | 14,307,795 | +82,481 | 0.32% | 396,497,252 |
| 2008-07-15 | 2008-07-11 | 28.092 | 14,225,314 | -37,419 | 0.32% | 399,619,107 |
| 2008-07-14 | 2008-07-10 | 28.206 | 14,262,733 | -44,458 | 0.32% | 402,296,822 |
| 2008-07-11 | 2008-07-09 | 28.054 | 14,307,191 | -287,537 | 0.32% | 401,375,335 |
| 2008-07-10 | 2008-07-08 | 27.180 | 14,594,728 | -2,631 | 0.33% | 396,681,541 |
| 2008-07-09 | 2008-07-07 | 27.940 | 14,597,359 | -342,771 | 0.33% | 407,851,039 |
| 2008-07-08 | 2008-07-04 | 26.724 | 14,940,130 | -18,678 | 0.34% | 399,254,340 |
| 2008-07-07 | 2008-07-03 | 26.001 | 14,958,808 | -37,618 | 0.34% | 388,949,336 |
| 2008-07-04 | 2008-07-02 | 26.762 | 14,996,426 | +391,964 | 0.34% | 401,328,843 |
| 2008-07-03 | 2008-06-30 | 27.750 | 14,604,462 | +154,155 | 0.33% | 405,273,650 |
| 2008-07-02 | 2008-06-27 | 27.940 | 14,450,307 | +328,040 | 0.33% | 403,742,398 |
| 2008-06-30 | 2008-06-26 | 28.852 | 14,122,267 | +21,045 | 0.32% | 407,461,086 |
| 2008-06-27 | 2008-06-25 | 29.004 | 14,101,222 | +39,723 | 0.32% | 408,998,045 |
| 2008-06-26 | 2008-06-24 | 29.004 | 14,061,499 | +1,031 | 0.32% | 407,845,902 |
| 2008-06-25 | 2008-06-23 | 29.993 | 14,060,468 | +259,487 | 0.32% | 421,712,743 |
| 2008-06-24 | 2008-06-20 | 30.715 | 13,800,981 | +508,463 | 0.31% | 423,897,898 |
| 2008-06-23 | 2008-06-19 | 30.373 | 13,292,518 | -97,860 | 0.30% | 403,732,751 |
| 2008-06-20 | 2008-06-18 | 31.627 | 13,390,378 | -1,174,366 | 0.30% | 423,502,626 |
| 2008-06-19 | 2008-06-17 | 29.347 | 14,564,744 | -284,495 | 0.33% | 427,425,177 |
| 2008-06-18 | 2008-06-16 | 28.548 | 14,849,239 | -151,524 | 0.34% | 423,920,168 |
| 2008-06-17 | 2008-06-13 | 27.598 | 15,000,763 | +137,970 | 0.34% | 413,990,061 |
| 2008-06-16 | 2008-06-12 | 28.282 | 14,862,793 | +205,189 | 0.34% | 420,352,185 |
| 2008-06-13 | 2008-06-11 | 28.700 | 14,657,604 | +83,654 | 0.33% | 420,678,078 |
| 2008-06-12 | 2008-06-10 | 29.499 | 14,573,950 | +257,013 | 0.33% | 429,911,380 |
| 2008-06-11 | 2008-06-06 | 31.361 | 14,316,937 | -1,526,774 | 0.32% | 448,997,587 |
| 2008-06-10 | 2008-06-05 | 30.487 | 15,843,711 | -298,051 | 0.36% | 483,026,797 |
| 2008-06-06 | 2008-06-04 | 30.190 | 16,141,762 | -66,818 | 0.37% | 487,313,840 |
| 2008-06-05 | 2008-06-03 | 30.422 | 16,208,580 | +330,524 | 0.37% | 493,090,316 |
| 2008-06-04 | 2008-06-02 | 31.504 | 15,878,056 | -527,389 | 0.37% | 500,220,758 |
| 2008-06-03 | 2008-05-30 | 30.383 | 16,405,445 | -746,344 | 0.38% | 498,445,103 |
| 2008-06-02 | 2008-05-29 | 28.798 | 17,151,789 | -671,580 | 0.40% | 493,938,036 |
| 2008-05-30 | 2008-05-28 | 27.638 | 17,823,369 | -30,785 | 0.41% | 492,609,306 |
| 2008-05-29 | 2008-05-27 | 27.445 | 17,854,154 | +468,244 | 0.41% | 490,009,384 |
| 2008-05-28 | 2008-05-26 | 27.252 | 17,385,910 | +317,422 | 0.40% | 473,798,102 |
| 2008-05-27 | 2008-05-23 | 27.986 | 17,068,488 | +395,808 | 0.39% | 477,683,664 |
| 2008-05-26 | 2008-05-22 | 28.334 | 16,672,680 | +708,574 | 0.38% | 472,406,823 |
| 2008-05-23 | 2008-05-21 | 29.262 | 15,964,106 | +122,474 | 0.37% | 467,140,213 |
| 2008-05-22 | 2008-05-20 | 28.064 | 15,841,632 | +1,181,733 | 0.36% | 444,573,235 |
| 2008-05-21 | 2008-05-19 | 29.339 | 14,659,899 | +330,099 | 0.34% | 430,109,986 |
| 2008-05-20 | 2008-05-16 | 29.648 | 14,329,800 | -50,036 | 0.33% | 424,856,498 |
| 2008-05-19 | 2008-05-15 | 28.759 | 14,379,836 | +504,461 | 0.33% | 413,555,347 |
| 2008-05-16 | 2008-05-14 | 28.953 | 13,875,375 | +461,518 | 0.32% | 401,729,125 |
| 2008-05-15 | 2008-05-13 | 29.610 | 13,413,857 | +25,093 | 0.31% | 397,181,685 |
| 2008-05-14 | 2008-05-09 | 29.417 | 13,388,764 | +486,612 | 0.31% | 393,850,966 |
| 2008-05-13 | 2008-05-08 | 30.422 | 12,902,152 | +387,012 | 0.30% | 392,503,613 |
| 2008-05-09 | 2008-05-07 | 31.465 | 12,515,140 | +239,150 | 0.29% | 393,792,000 |
| 2008-05-08 | 2008-05-06 | 32.934 | 12,275,990 | -42,427 | 0.28% | 404,299,210 |
| 2008-05-07 | 2008-05-05 | 33.669 | 12,318,417 | +32,079 | 0.28% | 414,743,730 |
| 2008-05-06 | 2008-05-02 | 33.591 | 12,286,338 | -674,071 | 0.28% | 412,713,816 |
| 2008-05-05 | 2008-04-30 | 31.968 | 12,960,409 | -476,005 | 0.30% | 414,315,317 |
| 2008-05-02 | 2008-04-29 | 31.774 | 13,436,414 | -288,190 | 0.31% | 426,935,203 |
| 2008-04-30 | 2008-04-28 | 31.156 | 13,724,604 | -108,394 | 0.32% | 427,603,879 |
| 2008-04-29 | 2008-04-25 | 32.006 | 13,832,998 | -359,073 | 0.32% | 442,744,753 |
| 2008-04-28 | 2008-04-24 | 32.586 | 14,192,071 | -746,603 | 0.33% | 462,466,333 |
| 2008-04-25 | 2008-04-23 | 31.504 | 14,938,674 | -570,688 | 0.34% | 470,626,558 |
| 2008-04-24 | 2008-04-22 | 30.344 | 15,509,362 | -637,044 | 0.36% | 470,619,981 |
| 2008-04-23 | 2008-04-21 | 28.875 | 16,146,406 | -836,888 | 0.37% | 466,233,250 |
| 2008-04-22 | 2008-04-18 | 28.373 | 16,983,294 | -229,465 | 0.39% | 481,864,309 |
| 2008-04-21 | 2008-04-17 | 28.334 | 17,212,759 | -938,040 | 0.40% | 487,709,522 |
| 2008-04-18 | 2008-04-16 | 26.788 | 18,150,799 | -62,605 | 0.42% | 486,223,286 |
| 2008-04-17 | 2008-04-15 | 26.556 | 18,213,404 | +92,936 | 0.42% | 483,676,102 |
| 2008-04-16 | 2008-04-14 | 26.208 | 18,120,468 | +148,493 | 0.42% | 474,904,053 |
| 2008-04-15 | 2008-04-11 | 27.677 | 17,971,975 | +57,172 | 0.41% | 497,411,246 |
| 2008-04-14 | 2008-04-10 | 26.672 | 17,914,803 | +164,015 | 0.41% | 477,823,934 |
| 2008-04-11 | 2008-04-09 | 27.097 | 17,750,788 | +57,483 | 0.41% | 480,997,066 |
| 2008-04-10 | 2008-04-08 | 28.180 | 17,693,305 | +171,258 | 0.41% | 498,589,656 |
| 2008-04-09 | 2008-04-07 | 29.455 | 17,522,047 | -412,365 | 0.40% | 516,115,123 |
| 2008-04-08 | 2008-04-03 | 28.875 | 17,934,412 | -561,633 | 0.41% | 517,862,563 |
| 2008-04-07 | 2008-04-02 | 28.025 | 18,496,045 | -765,229 | 0.43% | 518,350,655 |
| 2008-04-03 | 2008-04-01 | 26.363 | 19,261,274 | -158,582 | 0.44% | 507,780,660 |
| 2008-04-02 | 2008-03-31 | 25.744 | 19,419,856 | -64,158 | 0.45% | 499,950,499 |
| 2008-04-01 | 2008-03-28 | 26.363 | 19,484,014 | -497,476 | 0.45% | 513,652,705 |
| 2008-03-31 | 2008-03-27 | 25.087 | 19,981,490 | +66,744 | 0.46% | 501,278,801 |
| 2008-03-28 | 2008-03-26 | 25.976 | 19,914,746 | -174,233 | 0.46% | 517,309,932 |
| 2008-03-27 | 2008-03-25 | 25.938 | 20,088,979 | -552,062 | 0.46% | 521,059,306 |
| 2008-03-26 | 2008-03-20 | 23.850 | 20,641,041 | +371,232 | 0.48% | 492,292,855 |
| 2008-03-25 | 2008-03-19 | 25.435 | 20,269,809 | -268,011 | 0.47% | 515,563,689 |
| 2008-03-20 | 2008-03-18 | 24.430 | 20,537,820 | +80,196 | 0.47% | 501,739,386 |
| 2008-03-19 | 2008-03-17 | 23.734 | 20,457,624 | +269,305 | 0.47% | 485,545,949 |
| 2008-03-18 | 2008-03-14 | 25.822 | 20,188,319 | +186,521 | 0.47% | 521,294,800 |
| 2008-03-17 | 2008-03-13 | 27.059 | 20,001,798 | +1,329,023 | 0.46% | 541,220,015 |
| 2008-03-14 | 2008-03-12 | 29.532 | 18,672,775 | -94,424 | 0.43% | 551,453,624 |
| 2008-03-13 | 2008-03-11 | 29.069 | 18,767,199 | +105,548 | 0.43% | 545,536,825 |
| 2008-03-12 | 2008-03-10 | 29.146 | 18,661,651 | +342,517 | 0.43% | 543,911,425 |
| 2008-03-11 | 2008-03-07 | 29.223 | 18,319,134 | +1,479,494 | 0.42% | 535,344,700 |
| 2008-03-10 | 2008-03-06 | 31.659 | 16,839,640 | +48,894 | 0.39% | 533,118,160 |
| 2008-03-07 | 2008-03-05 | 31.117 | 16,790,746 | +502,909 | 0.39% | 522,483,578 |
| 2008-03-06 | 2008-03-04 | 31.117 | 16,287,837 | +834,043 | 0.38% | 506,834,380 |
| 2008-03-05 | 2008-03-03 | 32.857 | 15,453,794 | +390,582 | 0.36% | 507,762,726 |
| 2008-03-04 | 2008-02-29 | 34.210 | 15,063,212 | +20,696 | 0.35% | 515,308,886 |
| 2008-03-03 | 2008-02-28 | 34.867 | 15,042,516 | -403,310 | 0.35% | 524,485,869 |
| 2008-02-29 | 2008-02-27 | 33.862 | 15,445,826 | -254,559 | 0.36% | 523,024,480 |
| 2008-02-28 | 2008-02-26 | 32.238 | 15,700,385 | +135,816 | 0.36% | 506,154,526 |
| 2008-02-27 | 2008-02-25 | 32.277 | 15,564,569 | +177,985 | 0.36% | 502,377,692 |
| 2008-02-26 | 2008-02-22 | 32.702 | 15,386,584 | +285,085 | 0.35% | 503,175,338 |
| 2008-02-25 | 2008-02-21 | 33.282 | 15,101,499 | +136,075 | 0.35% | 502,608,677 |
| 2008-02-22 | 2008-02-20 | 33.707 | 14,965,424 | +497,994 | 0.34% | 504,443,213 |
| 2008-02-21 | 2008-02-19 | 35.408 | 14,467,430 | -221,446 | 0.33% | 512,263,763 |
| 2008-02-20 | 2008-02-18 | 34.983 | 14,688,876 | +82,290 | 0.34% | 513,858,939 |
| 2008-02-19 | 2008-02-15 | 35.717 | 14,606,586 | -320,269 | 0.34% | 521,707,960 |
| 2008-02-18 | 2008-02-14 | 35.137 | 14,926,855 | -833,830 | 0.34% | 524,492,122 |
| 2008-02-15 | 2008-02-13 | 33.437 | 15,760,685 | -69,073 | 0.36% | 526,984,654 |
| 2008-02-14 | 2008-02-12 | 32.934 | 15,829,758 | +91,890 | 0.36% | 521,339,514 |
| 2008-02-13 | 2008-02-11 | 32.470 | 15,737,868 | +467,726 | 0.36% | 511,013,009 |
| 2008-02-12 | 2008-02-06 | 33.901 | 15,270,142 | +522,570 | 0.35% | 517,665,761 |
| 2008-02-11 | 2008-02-04 | 36.297 | 14,747,572 | -654,506 | 0.34% | 535,294,634 |
| 2008-02-05 | 2008-02-01 | 33.862 | 15,402,078 | -213,426 | 0.35% | 521,543,091 |
| 2008-02-04 | 2008-01-31 | 31.659 | 15,615,504 | +35,442 | 0.36% | 494,363,820 |
| 2008-02-01 | 2008-01-30 | 32.161 | 15,580,062 | +274,996 | 0.36% | 501,071,014 |
| 2008-01-31 | 2008-01-29 | 34.132 | 15,305,066 | -39,581 | 0.35% | 522,399,416 |
| 2008-01-30 | 2008-01-28 | 34.094 | 15,344,647 | +170,223 | 0.35% | 523,157,263 |
| 2008-01-29 | 2008-01-25 | 36.220 | 15,174,424 | -635,232 | 0.35% | 549,615,001 |
| 2008-01-28 | 2008-01-24 | 32.586 | 15,809,656 | -116,673 | 0.36% | 515,177,357 |
| 2008-01-25 | 2008-01-23 | 34.790 | 15,926,329 | -588,465 | 0.37% | 554,070,419 |
| 2008-01-24 | 2008-01-22 | 29.571 | 16,514,794 | -65,710 | 0.38% | 488,361,443 |
| 2008-01-23 | 2008-01-21 | 32.432 | 16,580,504 | +529,296 | 0.38% | 537,732,717 |
| 2008-01-22 | 2008-01-18 | 35.679 | 16,051,208 | +188,074 | 0.37% | 572,685,511 |
| 2008-01-21 | 2008-01-17 | 36.065 | 15,863,134 | -85,888 | 0.37% | 572,107,194 |
| 2008-01-18 | 2008-01-16 | 34.558 | 15,949,022 | +194,024 | 0.37% | 551,160,833 |
| 2008-01-17 | 2008-01-15 | 37.070 | 15,754,998 | +407,214 | 0.36% | 584,041,532 |
| 2008-01-16 | 2008-01-14 | 38.578 | 15,347,784 | +979,241 | 0.35% | 592,083,546 |
| 2008-01-15 | 2008-01-11 | 40.511 | 14,368,543 | +829,903 | 0.33% | 582,077,466 |
| 2008-01-14 | 2008-01-10 | 41.593 | 13,538,640 | +1,586,337 | 0.31% | 563,111,094 |
| 2008-01-11 | 2008-01-09 | 44.453 | 11,952,303 | -185,745 | 0.28% | 531,320,052 |
| 2008-01-10 | 2008-01-08 | 43.371 | 12,138,048 | -100,892 | 0.28% | 526,439,514 |
| 2008-01-09 | 2008-01-07 | 43.526 | 12,238,940 | +712,196 | 0.28% | 532,707,693 |
| 2008-01-08 | 2008-01-04 | 45.072 | 11,526,744 | -68,814 | 0.27% | 519,531,603 |
| 2008-01-07 | 2008-01-03 | 42.907 | 11,595,558 | +436,165 | 0.27% | 497,532,441 |
| 2008-01-04 | 2008-01-02 | 44.917 | 11,159,393 | +280,429 | 0.26% | 501,248,946 |
| 2008-01-03 | 2007-12-31 | 45.536 | 10,878,964 | -66,745 | 0.25% | 495,381,293 |
| 2008-01-02 | 2007-12-27 | 47.005 | 10,945,709 | -802,050 | 0.25% | 514,498,656 |
| 2007-12-28 | 2007-12-24 | 46.309 | 11,747,759 | -478,591 | 0.27% | 544,024,701 |
| 2007-12-27 | 2007-12-20 | 43.758 | 12,226,350 | +51,740 | 0.28% | 534,995,369 |
| 2007-12-21 | 2007-12-19 | 43.062 | 12,174,610 | -82,266 | 0.28% | 524,260,359 |
| 2007-12-20 | 2007-12-18 | 42.675 | 12,256,876 | -133,747 | 0.28% | 523,064,972 |
| 2007-12-19 | 2007-12-17 | 41.206 | 12,390,623 | +459,189 | 0.29% | 510,572,148 |
| 2007-12-18 | 2007-12-14 | 43.139 | 11,931,434 | +250,678 | 0.27% | 514,711,190 |
| 2007-12-17 | 2007-12-13 | 44.221 | 11,680,756 | +677,697 | 0.27% | 516,539,751 |
| 2007-12-14 | 2007-12-12 | 46.773 | 11,003,059 | +360,367 | 0.25% | 514,642,424 |
| 2007-12-13 | 2007-12-11 | 48.396 | 10,642,692 | -188,850 | 0.25% | 515,065,659 |
| 2007-12-12 | 2007-12-10 | 46.386 | 10,831,542 | +262,579 | 0.25% | 502,433,173 |
| 2007-12-11 | 2007-12-07 | 47.932 | 10,568,963 | +259,215 | 0.24% | 506,594,925 |
| 2007-12-10 | 2007-12-06 | 48.783 | 10,309,748 | -1,243,458 | 0.24% | 502,937,683 |
| 2007-12-07 | 2007-12-05 | 47.005 | 11,553,206 | -633,810 | 0.27% | 543,053,809 |
| 2007-12-06 | 2007-12-04 | 45.072 | 12,187,016 | -29,492 | 0.28% | 549,291,279 |
| 2007-12-05 | 2007-12-03 | 44.995 | 12,216,508 | -70,107 | 0.28% | 549,676,077 |
| 2007-12-04 | 2007-11-30 | 45.304 | 12,286,615 | -64,881 | 0.28% | 556,630,031 |
| 2007-12-03 | 2007-11-29 | 44.995 | 12,351,496 | -1,869,870 | 0.28% | 555,749,799 |
| 2007-11-30 | 2007-11-28 | 42.598 | 14,221,366 | -27,680 | 0.33% | 605,800,574 |
| 2007-11-29 | 2007-11-27 | 42.598 | 14,249,046 | -82,266 | 0.33% | 606,979,684 |
| 2007-11-28 | 2007-11-26 | 43.680 | 14,331,312 | -1,260,636 | 0.33% | 625,995,435 |
| 2007-11-27 | 2007-11-23 | 39.892 | 15,591,948 | +167,895 | 0.36% | 621,994,933 |
| 2007-11-26 | 2007-11-22 | 38.810 | 15,424,053 | +562,410 | 0.36% | 598,603,144 |
| 2007-11-23 | 2007-11-21 | 39.506 | 14,861,643 | +373,042 | 0.34% | 587,116,780 |
| 2007-11-22 | 2007-11-20 | 42.134 | 14,488,601 | -1,681 | 0.33% | 610,463,529 |
| 2007-11-21 | 2007-11-19 | 40.279 | 14,490,282 | -63,381 | 0.33% | 583,648,439 |
| 2007-11-20 | 2007-11-16 | 41.206 | 14,553,663 | +446,513 | 0.34% | 599,703,096 |
| 2007-11-19 | 2007-11-15 | 43.371 | 14,107,150 | -7,363 | 0.32% | 611,841,475 |
| 2007-11-16 | 2007-11-14 | 44.917 | 14,114,513 | -440,822 | 0.33% | 633,984,731 |
| 2007-11-15 | 2007-11-13 | 40.742 | 14,555,335 | +221,705 | 0.34% | 593,020,339 |
| 2007-11-14 | 2007-11-12 | 38.810 | 14,333,630 | +745,723 | 0.33% | 556,284,135 |
| 2007-11-13 | 2007-11-09 | 42.289 | 13,587,907 | -413,400 | 0.31% | 574,614,604 |
| 2007-11-12 | 2007-11-08 | 40.279 | 14,001,307 | +811,277 | 0.32% | 563,953,205 |
| 2007-11-09 | 2007-11-07 | 43.835 | 13,190,030 | +271,979 | 0.30% | 578,183,388 |
| 2007-11-08 | 2007-11-06 | 42.675 | 12,918,051 | +362,177 | 0.30% | 551,280,766 |
| 2007-11-07 | 2007-11-05 | 42.675 | 12,555,874 | +1,720,989 | 0.29% | 535,824,780 |
| 2007-11-06 | 2007-11-02 | 47.546 | 10,834,885 | +264,131 | 0.25% | 515,152,948 |
| 2007-11-05 | 2007-11-01 | 49.324 | 10,570,754 | -1,127,148 | 0.24% | 521,390,859 |
| 2007-11-02 | 2007-10-31 | 45.072 | 11,697,902 | -147,808 | 0.27% | 527,246,009 |
| 2007-11-01 | 2007-10-30 | 46.077 | 11,845,710 | -571,723 | 0.27% | 545,813,312 |
| 2007-10-31 | 2007-10-29 | 45.149 | 12,417,433 | +142,129 | 0.29% | 560,636,592 |
| 2007-10-30 | 2007-10-26 | 44.763 | 12,275,304 | +184,840 | 0.28% | 549,474,557 |
| 2007-10-29 | 2007-10-25 | 44.995 | 12,090,464 | +210,580 | 0.28% | 544,004,786 |
| 2007-10-26 | 2007-10-24 | 45.613 | 11,879,884 | +447,548 | 0.27% | 541,877,327 |
| 2007-10-25 | 2007-10-23 | 45.845 | 11,432,336 | +537,316 | 0.26% | 524,114,821 |
| 2007-10-24 | 2007-10-22 | 44.221 | 10,895,020 | +1,538,995 | 0.25% | 481,793,380 |
| 2007-10-23 | 2007-10-18 | 47.391 | 9,356,025 | +410,812 | 0.22% | 443,392,779 |
| 2007-10-22 | 2007-10-17 | 47.623 | 8,945,213 | +511,967 | 0.21% | 425,998,594 |
| 2007-10-18 | 2007-10-16 | 47.314 | 8,433,246 | +1,874,267 | 0.19% | 399,009,246 |
| 2007-10-17 | 2007-10-15 | 50.097 | 6,558,979 | -334,360 | 0.15% | 328,585,212 |
| 2007-10-16 | 2007-10-12 | 44.067 | 6,893,339 | +602,508 | 0.16% | 303,767,467 |
| 2007-10-15 | 2007-10-11 | 43.835 | 6,290,831 | -1,532,528 | 0.14% | 275,757,825 |
| 2007-10-12 | 2007-10-10 | 39.351 | 7,823,359 | -1,518,496 | 0.18% | 307,856,133 |
| 2007-10-11 | 2007-10-09 | 38.500 | 9,341,855 | -268,528 | 0.22% | 359,665,874 |
| 2007-10-10 | 2007-10-08 | 36.722 | 9,610,383 | +161,089 | 0.22% | 352,915,777 |
| 2007-10-09 | 2007-10-05 | 37.766 | 9,449,294 | -224,550 | 0.22% | 356,862,322 |
| 2007-10-08 | 2007-10-04 | 35.485 | 9,673,844 | -49,411 | 0.22% | 343,280,025 |
| 2007-10-05 | 2007-10-03 | 36.297 | 9,723,255 | -474,711 | 0.22% | 352,926,314 |
| 2007-10-04 | 2007-10-02 | 38.655 | 10,197,966 | +48,286 | 0.23% | 394,203,369 |
| 2007-10-03 | 2007-09-28 | 37.534 | 10,149,680 | -442,497 | 0.23% | 380,959,100 |
| 2007-10-02 | 2007-09-27 | 36.684 | 10,592,177 | -493,882 | 0.24% | 388,560,110 |
| 2007-09-28 | 2007-09-25 | 35.872 | 11,086,059 | -383,650 | 0.26% | 397,678,337 |
| 2007-09-27 | 2007-09-24 | 36.374 | 11,469,709 | -550,509 | 0.26% | 417,204,318 |
| 2007-09-25 | 2007-09-21 | 34.480 | 12,020,218 | +217,824 | 0.28% | 414,461,286 |
| 2007-09-24 | 2007-09-20 | 33.746 | 11,802,394 | +1,243,820 | 0.27% | 398,282,408 |
| 2007-09-21 | 2007-09-19 | 32.857 | 10,558,574 | -845,684 | 0.24% | 346,921,301 |
| 2007-09-20 | 2007-09-18 | 31.504 | 11,404,258 | +262,970 | 0.26% | 359,278,654 |
| 2007-09-19 | 2007-09-17 | 31.968 | 11,141,288 | -107,101 | 0.26% | 356,162,083 |
| 2007-09-18 | 2007-09-14 | 32.122 | 11,248,389 | -5,433 | 0.26% | 361,325,093 |
| 2007-09-17 | 2007-09-13 | 32.200 | 11,253,822 | -160,510 | 0.26% | 362,369,649 |
| 2007-09-14 | 2007-09-12 | 32.006 | 11,414,332 | +107,101 | 0.26% | 365,331,912 |
| 2007-09-13 | 2007-09-11 | 32.006 | 11,307,231 | +72,953 | 0.26% | 361,903,992 |
| 2007-09-12 | 2007-09-10 | 32.354 | 11,234,278 | +77,351 | 0.26% | 363,477,387 |
| 2007-09-11 | 2007-09-07 | 33.290 | 11,156,927 | -242,918 | 0.26% | 371,410,615 |
| 2007-09-10 | 2007-09-06 | 32.940 | 11,399,845 | +67,263 | 0.26% | 375,507,238 |
| 2007-09-07 | 2007-09-05 | 32.784 | 11,332,582 | +43,199 | 0.26% | 371,528,728 |
| 2007-09-06 | 2007-09-04 | 33.017 | 11,289,383 | -108,769 | 0.26% | 372,746,739 |
| 2007-09-05 | 2007-09-03 | 32.862 | 11,398,152 | +213,166 | 0.26% | 374,564,927 |
| 2007-09-04 | 2007-08-31 | 33.056 | 11,184,986 | -732,037 | 0.26% | 369,734,798 |
| 2007-09-03 | 2007-08-30 | 32.901 | 11,917,023 | -370,277 | 0.28% | 392,079,464 |
| 2007-08-31 | 2007-08-29 | 32.512 | 12,287,300 | -239,137 | 0.28% | 399,483,361 |
| 2007-08-30 | 2007-08-28 | 32.551 | 12,526,437 | +652,328 | 0.29% | 407,745,308 |
| 2007-08-29 | 2007-08-27 | 32.940 | 11,874,109 | +560,301 | 0.28% | 391,129,342 |
| 2007-08-28 | 2007-08-24 | 31.734 | 11,313,808 | -54,084 | 0.26% | 359,033,455 |
| 2007-08-27 | 2007-08-23 | 31.501 | 11,367,892 | +194,653 | 0.26% | 358,097,190 |
| 2007-08-24 | 2007-08-22 | 30.140 | 11,173,239 | +47,570 | 0.26% | 336,757,089 |
| 2007-08-23 | 2007-08-21 | 29.245 | 11,125,669 | +552,330 | 0.26% | 325,371,816 |
| 2007-08-22 | 2007-08-20 | 28.428 | 10,573,339 | -58,658 | 0.25% | 300,583,744 |
| 2007-08-21 | 2007-08-17 | 26.951 | 10,631,997 | +68,398 | 0.25% | 286,539,194 |
| 2007-08-20 | 2007-08-16 | 27.456 | 10,563,599 | -440,732 | 0.24% | 290,036,438 |
| 2007-08-17 | 2007-08-15 | 28.428 | 11,004,331 | +156,943 | 0.26% | 312,836,183 |
| 2007-08-16 | 2007-08-14 | 29.556 | 10,847,388 | +192,584 | 0.25% | 320,608,271 |
| 2007-08-15 | 2007-08-13 | 29.478 | 10,654,804 | +42,170 | 0.25% | 314,087,481 |
| 2007-08-14 | 2007-08-10 | 29.206 | 10,612,634 | +104,398 | 0.25% | 309,955,309 |
| 2007-08-13 | 2007-08-09 | 30.529 | 10,508,236 | +134,354 | 0.24% | 320,800,791 |
| 2007-08-10 | 2007-08-08 | 30.840 | 10,373,882 | +80,226 | 0.24% | 319,926,671 |
| 2007-08-09 | 2007-08-07 | 30.140 | 10,293,656 | +115,712 | 0.24% | 310,246,799 |
| 2007-08-08 | 2007-08-06 | 30.179 | 10,177,944 | +14,079 | 0.24% | 307,155,102 |
| 2007-08-07 | 2007-08-03 | 31.190 | 10,163,865 | -26,228 | 0.24% | 317,007,263 |
| 2007-08-06 | 2007-08-02 | 31.229 | 10,190,093 | -715,611 | 0.24% | 318,221,595 |
| 2007-08-03 | 2007-08-01 | 31.306 | 10,905,704 | +280,022 | 0.25% | 341,417,315 |
| 2007-08-02 | 2007-07-31 | 32.162 | 10,625,682 | +191,824 | 0.25% | 341,741,939 |
| 2007-08-01 | 2007-07-30 | 31.929 | 10,433,858 | +80,998 | 0.24% | 333,137,893 |
| 2007-07-31 | 2007-07-27 | 32.045 | 10,352,860 | +381,393 | 0.24% | 331,759,607 |
| 2007-07-30 | 2007-07-26 | 32.667 | 9,971,467 | +522,502 | 0.23% | 325,742,405 |
| 2007-07-27 | 2007-07-25 | 32.356 | 9,448,965 | +312,678 | 0.22% | 305,733,848 |
| 2007-07-26 | 2007-07-24 | 32.434 | 9,136,287 | +236,309 | 0.21% | 296,327,352 |
| 2007-07-25 | 2007-07-23 | 32.473 | 8,899,978 | +192,022 | 0.21% | 289,008,998 |
| 2007-07-24 | 2007-07-20 | 32.240 | 8,707,956 | +378,249 | 0.20% | 280,741,562 |
| 2007-07-23 | 2007-07-19 | 32.162 | 8,329,707 | +487,016 | 0.19% | 267,899,060 |
| 2007-07-20 | 2007-07-18 | 32.473 | 7,842,691 | +904,350 | 0.18% | 254,675,716 |
| 2007-07-19 | 2007-07-17 | 33.756 | 6,938,341 | +100,283 | 0.16% | 234,213,175 |
| 2007-07-18 | 2007-07-16 | 34.184 | 6,838,058 | +528,674 | 0.16% | 233,753,225 |
| 2007-07-17 | 2007-07-13 | 34.962 | 6,309,384 | +1,318 | 0.15% | 220,588,368 |
| 2007-07-16 | 2007-07-12 | 34.923 | 6,308,066 | +138,339 | 0.15% | 220,296,969 |
| 2007-07-13 | 2007-07-11 | 34.768 | 6,169,727 | +50,913 | 0.14% | 214,505,989 |
| 2007-07-12 | 2007-07-10 | 35.273 | 6,118,814 | -181,281 | 0.14% | 215,829,346 |
| 2007-07-11 | 2007-07-09 | 34.962 | 6,300,095 | +451,789 | 0.15% | 220,263,606 |
| 2007-07-10 | 2007-07-06 | 34.806 | 5,848,306 | -8,228 | 0.14% | 203,558,424 |
| 2007-07-09 | 2007-07-05 | 34.806 | 5,856,534 | +216,766 | 0.14% | 203,844,811 |
| 2007-07-06 | 2007-07-04 | 35.390 | 5,639,768 | +27,257 | 0.13% | 199,589,912 |
| 2007-07-05 | 2007-07-03 | 34.923 | 5,612,511 | +44,741 | 0.13% | 196,006,059 |
| 2007-07-04 | 2007-06-29 | 33.640 | 5,567,770 | +363,592 | 0.13% | 187,298,090 |
| 2007-07-03 | 2007-06-28 | 33.912 | 5,204,178 | +194,395 | 0.12% | 176,483,693 |
| 2007-06-29 | 2007-06-27 | 34.067 | 5,009,783 | +98,740 | 0.12% | 170,670,703 |
| 2007-06-28 | 2007-06-26 | 34.301 | 4,911,043 | -126,511 | 0.11% | 168,452,817 |
| 2007-06-27 | 2007-06-25 | 34.184 | 5,037,554 | +196,967 | 0.12% | 172,204,520 |
| 2007-06-26 | 2007-06-22 | 35.195 | 4,840,587 | 0.11% | 170,365,858 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy