History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.080 0 +0
2025-10-09 2025-10-06 4.080 0 +0
2025-10-08 2025-10-03 4.060 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.120 0 +0
2025-09-22 2025-09-18 4.140 0 +0
2025-09-19 2025-09-17 4.220 0 +0
2025-09-18 2025-09-16 4.220 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.230 0 +0
2025-09-15 2025-09-11 4.230 0 +0
2025-09-12 2025-09-10 4.230 0 +0
2025-09-11 2025-09-09 4.190 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.130 0 +0
2025-09-08 2025-09-04 4.130 0 +0
2025-09-05 2025-09-03 4.389 0 +0
2025-09-04 2025-09-02 4.430 0 +0
2025-09-03 2025-09-01 4.399 0 +0
2025-09-02 2025-08-29 4.409 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.440 0 +0
2025-08-28 2025-08-26 4.491 0 +0
2025-08-27 2025-08-25 4.501 0 +0
2025-08-26 2025-08-22 4.512 0 +0
2025-08-25 2025-08-21 4.594 0 +0
2025-08-22 2025-08-20 4.512 0 +0
2025-08-21 2025-08-19 4.461 0 +0
2025-08-20 2025-08-18 4.471 0 +0
2025-08-19 2025-08-15 4.532 0 +0
2025-08-18 2025-08-14 4.583 0 +0
2025-08-15 2025-08-13 4.573 0 +0
2025-08-14 2025-08-12 4.542 0 +0
2025-08-13 2025-08-11 4.491 0 +0
2025-08-12 2025-08-08 4.471 0 +0
2025-08-11 2025-08-07 4.491 0 +0
2025-08-08 2025-08-06 4.430 0 +0
2025-08-07 2025-08-05 4.368 0 +0
2025-08-06 2025-08-04 4.399 0 +0
2025-08-05 2025-08-01 4.430 0 +0
2025-08-04 2025-07-31 4.706 0 +0
2025-08-01 2025-07-30 4.839 0 +0
2025-07-31 2025-07-29 4.706 0 +0
2025-07-30 2025-07-28 4.624 0 +0
2025-07-29 2025-07-25 4.727 0 +0
2025-07-28 2025-07-24 4.829 0 +0
2025-07-25 2025-07-23 4.788 0 +0
2025-07-24 2025-07-22 4.778 0 +0
2025-07-23 2025-07-21 4.686 0 +0
2025-07-22 2025-07-18 4.440 0 +0
2025-07-21 2025-07-17 4.399 0 +0
2025-07-18 2025-07-16 4.430 0 +0
2025-07-17 2025-07-15 4.430 0 +0
2025-07-16 2025-07-14 4.420 0 +0
2025-07-15 2025-07-11 4.379 0 +0
2025-07-14 2025-07-10 4.328 0 +0
2025-07-11 2025-07-09 4.276 0 +0
2025-07-10 2025-07-08 4.256 0 +0
2025-07-09 2025-07-07 4.256 0 +0
2025-07-08 2025-07-04 4.276 0 +0
2025-07-07 2025-07-03 4.287 0 +0
2025-07-04 2025-07-02 4.276 0 +0
2025-07-03 2025-06-30 4.205 0 +0
2025-07-02 2025-06-27 4.215 0 +0
2025-06-30 2025-06-26 4.215 0 +0
2025-06-27 2025-06-25 4.195 0 +0
2025-06-26 2025-06-24 4.184 0 +0
2025-06-25 2025-06-23 4.143 0 +0
2025-06-24 2025-06-20 4.133 0 +0
2025-06-23 2025-06-19 4.133 0 +0
2025-06-20 2025-06-18 4.195 0 +0
2025-06-19 2025-06-17 4.235 0 +0
2025-06-18 2025-06-16 4.276 0 +0
2025-06-17 2025-06-13 4.348 0 +0
2025-06-16 2025-06-12 4.287 0 +0
2025-06-13 2025-06-11 4.307 0 +0
2025-06-12 2025-06-10 4.205 0 +0
2025-06-11 2025-06-09 4.205 0 +0
2025-06-10 2025-06-06 4.510 0 +0
2025-06-09 2025-06-05 4.552 0 +0
2025-06-06 2025-06-04 4.541 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.457 0 +0
2025-06-03 2025-05-30 4.499 0 +0
2025-06-02 2025-05-29 4.531 0 +0
2025-05-30 2025-05-28 4.520 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.457 0 +0
2025-05-27 2025-05-23 4.446 0 +0
2025-05-26 2025-05-22 4.404 0 +0
2025-05-23 2025-05-21 4.404 0 +0
2025-05-22 2025-05-20 4.372 0 +0
2025-05-21 2025-05-19 4.308 0 +0
2025-05-20 2025-05-16 4.276 0 +0
2025-05-19 2025-05-15 4.329 0 +0
2025-05-16 2025-05-14 4.361 0 +0
2025-05-15 2025-05-13 4.329 0 +0
2025-05-14 2025-05-12 4.329 0 +0
2025-05-13 2025-05-09 4.234 0 +0
2025-05-12 2025-05-08 4.213 0 +0
2025-05-09 2025-05-07 4.244 0 +0
2025-05-08 2025-05-06 4.234 0 +0
2025-05-07 2025-05-02 4.223 0 +0
2025-05-06 2025-04-30 4.213 0 +0
2025-05-02 2025-04-29 4.138 0 +0
2025-04-30 2025-04-28 4.181 0 +0
2025-04-29 2025-04-25 4.170 0 +0
2025-04-28 2025-04-24 4.159 0 +0
2025-04-25 2025-04-23 4.181 0 +0
2025-04-24 2025-04-22 4.159 0 +0
2025-04-23 2025-04-17 4.128 0 +0
2025-04-22 2025-04-16 4.075 0 +0
2025-04-17 2025-04-15 4.117 0 +0
2025-04-16 2025-04-14 4.085 0 +0
2025-04-15 2025-04-11 4.053 0 +0
2025-04-14 2025-04-10 4.043 0 +0
2025-04-11 2025-04-09 4.011 0 +0
2025-04-10 2025-04-08 4.064 0 +0
2025-04-09 2025-04-07 3.990 0 +0
2025-04-08 2025-04-03 4.350 0 +0
2025-04-07 2025-04-02 4.393 0 +0
2025-04-03 2025-04-01 4.361 0 +0
2025-04-02 2025-03-31 4.350 0 +0
2025-04-01 2025-03-28 4.382 0 +0
2025-03-31 2025-03-27 4.404 0 +0
2025-03-28 2025-03-26 4.350 0 +0
2025-03-27 2025-03-25 4.340 0 +0
2025-03-26 2025-03-24 4.414 0 +0
2025-03-25 2025-03-21 4.510 0 +0
2025-03-24 2025-03-20 4.531 0 +0
2025-03-21 2025-03-19 4.563 0 +0
2025-03-20 2025-03-18 4.541 0 +0
2025-03-19 2025-03-17 4.510 0 +0
2025-03-18 2025-03-14 4.467 0 +0
2025-03-17 2025-03-13 4.457 0 +0
2025-03-14 2025-03-12 4.435 0 +0
2025-03-13 2025-03-11 4.425 0 +0
2025-03-12 2025-03-10 4.425 0 +0
2025-03-11 2025-03-07 4.446 0 +0
2025-03-10 2025-03-06 4.425 0 +0
2025-03-07 2025-03-05 4.393 0 +0
2025-03-06 2025-03-04 4.329 0 +0
2025-03-05 2025-03-03 4.361 0 +0
2025-03-04 2025-02-28 4.382 0 +0
2025-03-03 2025-02-27 4.446 0 +0
2025-02-28 2025-02-26 4.457 0 +0
2025-02-27 2025-02-25 4.478 0 +0
2025-02-26 2025-02-24 4.488 0 +0
2025-02-25 2025-02-21 4.499 0 +0
2025-02-24 2025-02-20 4.488 0 +0
2025-02-21 2025-02-19 4.488 0 +0
2025-02-20 2025-02-18 4.499 0 +0
2025-02-19 2025-02-17 4.541 0 +0
2025-02-18 2025-02-14 4.616 0 +0
2025-02-17 2025-02-13 4.637 0 +0
2025-02-14 2025-02-12 4.679 0 +0
2025-02-13 2025-02-11 4.616 0 +0
2025-02-12 2025-02-10 4.605 0 +0
2025-02-11 2025-02-07 4.584 0 +0
2025-02-10 2025-02-06 4.594 0 +0
2025-02-07 2025-02-05 4.552 0 +0
2025-02-06 2025-02-04 4.563 0 +0
2025-02-05 2025-02-03 4.510 0 +0
2025-02-04 2025-01-28 4.541 0 +0
2025-02-03 2025-01-24 4.520 0 +0
2025-01-27 2025-01-23 4.499 0 +0
2025-01-24 2025-01-22 4.510 0 +0
2025-01-23 2025-01-21 4.563 0 +0
2025-01-22 2025-01-20 4.573 0 +0
2025-01-21 2025-01-17 4.552 0 +0
2025-01-20 2025-01-16 4.616 0 +0
2025-01-17 2025-01-15 4.605 0 +0
2025-01-16 2025-01-14 4.584 0 +0
2025-01-15 2025-01-13 4.552 0 +0
2025-01-14 2025-01-10 4.605 0 +0
2025-01-13 2025-01-09 4.669 0 +0
2025-01-10 2025-01-08 4.701 0 +0
2025-01-09 2025-01-07 4.679 0 +0
2025-01-08 2025-01-06 4.722 0 +0
2025-01-07 2025-01-03 4.711 0 +0
2025-01-06 2025-01-02 4.701 0 +0
2025-01-03 2024-12-31 4.722 0 +0
2025-01-02 2024-12-27 4.658 0 +0
2024-12-30 2024-12-24 4.637 0 +0
2024-12-27 2024-12-20 4.510 0 +0
2024-12-23 2024-12-19 4.552 0 +0
2024-12-20 2024-12-18 4.563 0 +0
2024-12-19 2024-12-17 4.541 0 +0
2024-12-18 2024-12-16 4.541 0 +0
2024-12-17 2024-12-13 4.520 0 +0
2024-12-16 2024-12-12 4.584 0 +0
2024-12-13 2024-12-11 4.563 0 +0
2024-12-12 2024-12-10 4.594 0 +0
2024-12-11 2024-12-09 4.658 0 +0
2024-12-10 2024-12-06 4.573 0 +0
2024-12-09 2024-12-05 4.520 0 +0
2024-12-06 2024-12-04 4.573 0 +0
2024-12-05 2024-12-03 4.478 0 +0
2024-12-04 2024-12-02 4.414 0 +0
2024-12-03 2024-11-29 4.414 0 +0
2024-12-02 2024-11-28 4.425 0 +0
2024-11-29 2024-11-27 4.435 0 +0
2024-11-28 2024-11-26 4.393 0 +0
2024-11-27 2024-11-25 4.414 0 +0
2024-11-26 2024-11-22 4.372 0 +0
2024-11-25 2024-11-21 4.425 0 +0
2024-11-22 2024-11-20 4.457 0 +0
2024-11-21 2024-11-19 4.435 0 +0
2024-11-20 2024-11-18 4.446 0 +0
2024-11-19 2024-11-15 4.446 0 +0
2024-11-18 2024-11-14 4.446 0 +0
2024-11-15 2024-11-13 4.478 0 +0
2024-11-14 2024-11-12 4.499 0 +0
2024-11-13 2024-11-11 4.573 0 +0
2024-11-12 2024-11-08 4.626 0 +0
2024-11-11 2024-11-07 4.658 0 +0
2024-11-08 2024-11-06 4.616 0 +0
2024-11-07 2024-11-05 4.732 0 +0
2024-11-06 2024-11-04 4.648 0 +0
2024-11-05 2024-11-01 4.679 0 +0
2024-11-04 2024-10-31 4.648 0 +0
2024-11-01 2024-10-30 4.626 0 +0
2024-10-31 2024-10-29 4.690 0 +0
2024-10-30 2024-10-28 4.785 0 +0
2024-10-29 2024-10-25 4.839 0 +0
2024-10-28 2024-10-24 4.870 0 +0
2024-10-25 2024-10-23 4.945 0 +0
2024-10-24 2024-10-22 4.913 0 +0
2024-10-23 2024-10-21 4.913 0 +0
2024-10-22 2024-10-18 4.998 0 +0
2024-10-21 2024-10-17 4.934 0 +0
2024-10-18 2024-10-16 5.008 0 +0
2024-10-17 2024-10-15 5.061 0 +0
2024-10-16 2024-10-14 5.178 0 +0
2024-10-15 2024-10-10 5.221 0 +0
2024-10-14 2024-10-09 5.093 0 +0
2024-10-10 2024-10-08 5.284 0 +0
2024-10-09 2024-10-07 5.762 0 +0
2024-10-08 2024-10-04 5.666 0 +0
2024-10-07 2024-10-03 5.475 0 +0
2024-10-04 2024-10-02 5.518 0 +0
2024-10-03 2024-09-30 5.136 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.061 0 +0
2024-09-27 2024-09-25 5.125 0 +0
2024-09-26 2024-09-24 5.051 0 +0
2024-09-25 2024-09-23 4.870 0 +0
2024-09-24 2024-09-20 4.807 0 +0
2024-09-23 2024-09-19 4.722 0 +0
2024-09-20 2024-09-17 4.764 0 +0
2024-09-19 2024-09-16 4.658 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.520 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.679 0 +0
2024-09-11 2024-09-09 4.658 0 +0
2024-09-10 2024-09-05 4.934 0 +0
2024-09-09 2024-09-04 5.597 0 +0
2024-09-05 2024-09-03 5.739 0 +0
2024-09-04 2024-09-02 5.816 0 +0
2024-09-03 2024-08-30 5.805 0 +0
2024-09-02 2024-08-29 5.805 0 +0
2024-08-30 2024-08-28 5.870 0 +0
2024-08-29 2024-08-27 5.947 0 +0
2024-08-28 2024-08-26 5.651 0 +0
2024-08-27 2024-08-23 5.586 0 +0
2024-08-26 2024-08-22 5.520 0 +0
2024-08-23 2024-08-21 5.432 0 +0
2024-08-22 2024-08-20 5.432 0 +0
2024-08-21 2024-08-19 5.498 0 +0
2024-08-20 2024-08-16 5.421 0 +0
2024-08-19 2024-08-15 5.421 0 +0
2024-08-16 2024-08-14 5.465 0 +0
2024-08-15 2024-08-13 5.465 0 +0
2024-08-14 2024-08-12 5.432 0 +0
2024-08-13 2024-08-09 5.399 0 +0
2024-08-12 2024-08-08 5.389 0 +0
2024-08-09 2024-08-07 5.432 0 +0
2024-08-08 2024-08-06 5.279 0 +0
2024-08-07 2024-08-05 5.334 0 +0
2024-08-06 2024-08-02 5.487 0 +0
2024-08-05 2024-08-01 5.432 0 +0
2024-08-02 2024-07-31 5.498 0 +0
2024-08-01 2024-07-30 5.301 0 +0
2024-07-31 2024-07-29 5.399 0 +0
2024-07-30 2024-07-26 5.323 0 +0
2024-07-29 2024-07-25 5.312 0 +0
2024-07-26 2024-07-24 5.410 0 +0
2024-07-25 2024-07-23 5.246 0 +0
2024-07-24 2024-07-22 5.257 0 +0
2024-07-23 2024-07-19 5.180 0 +0
2024-07-22 2024-07-18 5.356 0 +0
2024-07-19 2024-07-17 5.257 0 +0
2024-07-18 2024-07-16 5.498 0 +0
2024-07-17 2024-07-15 5.443 0 +0
2024-07-16 2024-07-12 5.378 0 +0
2024-07-15 2024-07-11 5.345 0 +0
2024-07-12 2024-07-10 5.323 0 +0
2024-07-11 2024-07-09 5.520 0 +0
2024-07-10 2024-07-08 5.597 0 +0
2024-07-09 2024-07-05 6.066 0 +0
2024-07-08 2024-07-04 6.169 0 +0
2024-07-05 2024-07-03 6.009 0 +0
2024-07-04 2024-07-02 5.849 0 +0
2024-07-03 2024-06-28 5.781 0 +0
2024-07-02 2024-06-27 5.644 0 +0
2024-06-28 2024-06-26 5.724 0 +0
2024-06-27 2024-06-25 5.678 0 +0
2024-06-26 2024-06-24 5.621 0 +0
2024-06-25 2024-06-21 5.541 0 +0
2024-06-24 2024-06-20 5.644 0 +0
2024-06-21 2024-06-19 5.541 0 +0
2024-06-20 2024-06-18 5.358 0 +0
2024-06-19 2024-06-17 5.324 0 +0
2024-06-18 2024-06-14 5.369 0 +0
2024-06-17 2024-06-13 5.472 0 +0
2024-06-14 2024-06-12 5.507 0 +0
2024-06-13 2024-06-11 5.507 0 +0
2024-06-12 2024-06-07 5.586 0 +0
2024-06-11 2024-06-06 5.609 0 +0
2024-06-07 2024-06-05 5.564 0 +0
2024-06-06 2024-06-04 5.621 0 +0
2024-06-05 2024-06-03 5.724 0 +0
2024-06-04 2024-05-31 5.666 0 +0
2024-06-03 2024-05-30 5.735 0 +0
2024-05-31 2024-05-29 5.872 0 +0
2024-05-30 2024-05-28 5.884 0 +0
2024-05-29 2024-05-27 5.884 0 +0
2024-05-28 2024-05-24 5.826 0 +0
2024-05-27 2024-05-23 5.849 0 +0
2024-05-24 2024-05-22 5.872 0 +0
2024-05-23 2024-05-21 5.872 0 +0
2024-05-22 2024-05-20 5.918 0 +0
2024-05-21 2024-05-17 5.952 0 +0
2024-05-20 2024-05-16 5.838 0 +0
2024-05-17 2024-05-14 5.769 0 +0
2024-05-16 2024-05-13 5.849 0 +0
2024-05-14 2024-05-10 5.815 0 +0
2024-05-13 2024-05-09 5.518 0 +0
2024-05-10 2024-05-08 5.518 0 +0
2024-05-09 2024-05-07 5.495 0 +0
2024-05-08 2024-05-06 5.438 0 +0
2024-05-07 2024-05-03 5.347 0 +0
2024-05-06 2024-05-02 5.278 0 +0
2024-05-03 2024-04-30 5.392 0 +0
2024-05-02 2024-04-29 5.335 0 +0
2024-04-30 2024-04-26 5.484 0 +0
2024-04-29 2024-04-25 5.449 0 +0
2024-04-26 2024-04-24 5.381 0 +0
2024-04-25 2024-04-23 5.381 0 +0
2024-04-24 2024-04-22 5.278 0 +0
2024-04-23 2024-04-19 5.312 0 +0
2024-04-22 2024-04-18 5.232 0 +0
2024-04-19 2024-04-17 5.164 0 +0
2024-04-18 2024-04-16 5.209 0 +0
2024-04-17 2024-04-15 5.312 0 +0
2024-04-16 2024-04-12 5.221 0 +0
2024-04-15 2024-04-11 5.255 0 +0
2024-04-12 2024-04-10 5.267 0 +0
2024-04-11 2024-04-09 5.175 0 +0
2024-04-10 2024-04-08 5.221 0 +0
2024-04-09 2024-04-05 5.175 0 +0
2024-04-08 2024-04-03 5.301 0 +0
2024-04-05 2024-04-02 5.324 0 +0
2024-04-03 2024-03-28 5.072 0 +0
2024-04-02 2024-03-27 5.027 0 +0
2024-03-28 2024-03-26 5.107 0 +0
2024-03-27 2024-03-25 5.130 0 +0
2024-03-26 2024-03-22 5.084 0 +0
2024-03-25 2024-03-21 5.232 0 +0
2024-03-22 2024-03-20 5.209 0 +0
2024-03-21 2024-03-19 5.187 0 +0
2024-03-20 2024-03-18 5.175 0 +0
2024-03-19 2024-03-15 5.198 0 +0
2024-03-18 2024-03-14 5.267 0 +0
2024-03-15 2024-03-13 5.152 0 +0
2024-03-14 2024-03-12 5.095 0 +0
2024-03-13 2024-03-11 5.050 0 +0
2024-03-12 2024-03-08 5.050 0 +0
2024-03-11 2024-03-07 4.992 0 +0
2024-03-08 2024-03-06 4.992 0 +0
2024-03-07 2024-03-05 4.935 0 +0
2024-03-06 2024-03-04 5.004 0 +0
2024-03-05 2024-03-01 4.947 0 +0
2024-03-04 2024-02-29 4.947 0 +0
2024-03-01 2024-02-28 4.992 0 +0
2024-02-29 2024-02-27 5.061 0 +0
2024-02-28 2024-02-26 5.084 0 +0
2024-02-27 2024-02-23 5.118 0 +0
2024-02-26 2024-02-22 5.141 0 +0
2024-02-23 2024-02-21 4.970 0 +0
2024-02-22 2024-02-20 4.958 0 +0
2024-02-21 2024-02-19 4.867 0 +0
2024-02-20 2024-02-16 4.775 0 +0
2024-02-19 2024-02-15 4.718 0 +0
2024-02-16 2024-02-14 4.661 0 +0
2024-02-15 2024-02-09 4.707 0 +0
2024-02-14 2024-02-07 4.775 0 +0
2024-02-08 2024-02-06 4.787 0 +0
2024-02-07 2024-02-05 4.684 0 +0
2024-02-06 2024-02-02 4.661 0 +0
2024-02-05 2024-02-01 4.638 0 +0
2024-02-02 2024-01-31 4.638 0 +0
2024-02-01 2024-01-30 4.673 0 +0
2024-01-31 2024-01-29 4.753 0 +0
2024-01-30 2024-01-26 4.638 0 +0
2024-01-29 2024-01-25 4.730 0 +0
2024-01-26 2024-01-24 4.410 0 +0
2024-01-25 2024-01-23 4.227 0 +0
2024-01-24 2024-01-22 4.204 0 +0
2024-01-23 2024-01-19 4.284 0 +0
2024-01-22 2024-01-18 4.307 0 +0
2024-01-19 2024-01-17 4.296 0 +0
2024-01-18 2024-01-16 4.421 0 +0
2024-01-17 2024-01-15 4.513 0 +0
2024-01-16 2024-01-12 4.490 0 +0
2024-01-15 2024-01-11 4.455 0 +0
2024-01-12 2024-01-10 4.478 0 +0
2024-01-11 2024-01-09 4.570 0 +0
2024-01-10 2024-01-08 4.604 0 +0
2024-01-09 2024-01-05 4.661 0 +0
2024-01-08 2024-01-04 4.650 0 +0
2024-01-05 2024-01-03 4.673 0 +0
2024-01-04 2024-01-02 4.650 0 +0
2024-01-03 2023-12-29 4.673 0 +0
2024-01-02 2023-12-28 4.650 0 +0
2023-12-29 2023-12-27 4.604 0 +0
2023-12-28 2023-12-22 4.490 0 +0
2023-12-27 2023-12-21 4.444 0 +0
2023-12-22 2023-12-20 4.478 0 +0
2023-12-21 2023-12-19 4.455 0 +0
2023-12-20 2023-12-18 4.455 0 +0
2023-12-19 2023-12-15 4.467 0 +0
2023-12-18 2023-12-14 4.387 0 +0
2023-12-15 2023-12-13 4.364 0 +0
2023-12-14 2023-12-12 4.421 0 +0
2023-12-13 2023-12-11 4.398 0 +0
2023-12-12 2023-12-08 4.455 0 +0
2023-12-11 2023-12-07 4.433 0 +0
2023-12-08 2023-12-06 4.467 0 +0
2023-12-07 2023-12-05 4.478 0 +0
2023-12-06 2023-12-04 4.558 0 +0
2023-12-05 2023-12-01 4.581 0 +0
2023-12-04 2023-11-30 4.593 0 +0
2023-12-01 2023-11-29 4.581 0 +0
2023-11-30 2023-11-28 4.627 0 +0
2023-11-29 2023-11-27 4.673 0 +0
2023-11-28 2023-11-24 4.695 0 +0
2023-11-27 2023-11-23 4.775 0 +0
2023-11-24 2023-11-22 4.741 0 +0
2023-11-23 2023-11-21 4.741 0 +0
2023-11-22 2023-11-20 4.764 0 +0
2023-11-21 2023-11-17 4.695 0 +0
2023-11-20 2023-11-16 4.798 0 +0
2023-11-17 2023-11-15 4.798 0 +0
2023-11-16 2023-11-14 4.638 0 +0
2023-11-15 2023-11-13 4.627 0 +0
2023-11-14 2023-11-10 4.547 0 +0
2023-11-13 2023-11-09 4.593 0 +0
2023-11-10 2023-11-08 4.570 0 +0
2023-11-09 2023-11-07 4.593 0 +0
2023-11-08 2023-11-06 4.650 0 +0
2023-11-07 2023-11-03 4.684 0 +0
2023-11-06 2023-11-02 4.638 0 +0
2023-11-03 2023-11-01 4.593 0 +0
2023-11-02 2023-10-31 4.570 0 +0
2023-11-01 2023-10-30 4.615 0 +0
2023-10-31 2023-10-27 4.730 0 +0
2023-10-30 2023-10-26 4.604 0 +0
2023-10-27 2023-10-25 4.570 0 +0
2023-10-26 2023-10-24 4.638 0 +0
2023-10-25 2023-10-20 4.661 0 +0
2023-10-24 2023-10-19 4.718 0 +0
2023-10-20 2023-10-18 4.901 0 +0
2023-10-19 2023-10-17 4.890 0 +0
2023-10-18 2023-10-16 4.764 0 +0
2023-10-17 2023-10-13 4.753 0 +0
2023-10-16 2023-10-12 4.810 0 +0
2023-10-13 2023-10-11 4.753 0 +0
2023-10-12 2023-10-10 4.695 0 +0
2023-10-11 2023-10-09 4.707 0 +0
2023-10-10 2023-10-06 4.638 0 +0
2023-10-09 2023-10-05 4.615 0 +0
2023-10-06 2023-10-04 4.604 0 +0
2023-10-05 2023-10-03 4.638 0 +0
2023-10-04 2023-09-29 4.890 0 +0
2023-10-03 2023-09-28 4.901 0 +0
2023-09-29 2023-09-27 5.015 0 +0
2023-09-28 2023-09-26 4.890 0 +0
2023-09-27 2023-09-25 4.947 0 +0
2023-09-26 2023-09-22 5.050 0 +0
2023-09-25 2023-09-21 4.867 0 +0
2023-09-22 2023-09-20 4.890 0 +0
2023-09-21 2023-09-19 4.924 0 +0
2023-09-20 2023-09-18 4.867 0 +0
2023-09-19 2023-09-15 4.867 0 +0
2023-09-18 2023-09-14 4.935 0 +0
2023-09-15 2023-09-13 4.855 0 +0
2023-09-14 2023-09-12 4.890 0 +0
2023-09-13 2023-09-11 5.027 0 +0
2023-09-12 2023-09-07 5.095 0 +0
2023-09-11 2023-09-06 5.453 0 +0
2023-09-07 2023-09-05 5.512 0 +0
2023-09-06 2023-09-04 5.524 0 +0
2023-09-05 2023-08-31 5.430 0 +0
2023-09-04 2023-08-30 5.406 0 +0
2023-08-31 2023-08-29 5.382 0 +0
2023-08-30 2023-08-28 5.311 0 +0
2023-08-29 2023-08-25 5.169 0 +0
2023-08-28 2023-08-24 5.169 0 +0
2023-08-25 2023-08-23 5.087 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.945 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.075 0 +0
2023-08-18 2023-08-16 5.098 0 +0
2023-08-17 2023-08-15 5.158 0 +0
2023-08-16 2023-08-14 5.181 0 +0
2023-08-15 2023-08-11 5.264 0 +0
2023-08-14 2023-08-10 5.370 0 +0
2023-08-11 2023-08-09 5.276 0 +0
2023-08-10 2023-08-08 5.181 0 +0
2023-08-09 2023-08-07 5.181 0 +0
2023-08-08 2023-08-04 5.098 0 +0
2023-08-07 2023-08-03 5.016 0 +0
2023-08-04 2023-08-02 5.098 0 +0
2023-08-03 2023-08-01 5.146 0 +0
2023-08-02 2023-07-31 5.146 0 +0
2023-08-01 2023-07-28 5.169 0 +0
2023-07-31 2023-07-27 5.193 0 +0
2023-07-28 2023-07-26 5.288 0 +0
2023-07-27 2023-07-25 5.477 0 +0
2023-07-26 2023-07-24 5.359 0 +0
2023-07-25 2023-07-21 5.441 0 +0
2023-07-24 2023-07-20 5.370 0 +0
2023-07-21 2023-07-19 5.418 0 +0
2023-07-20 2023-07-18 5.370 0 +0
2023-07-19 2023-07-14 5.524 0 +0
2023-07-18 2023-07-13 5.441 0 +0
2023-07-14 2023-07-12 5.299 0 +0
2023-07-13 2023-07-11 5.229 0 +0
2023-07-12 2023-07-10 5.229 0 +0
2023-07-11 2023-07-07 5.299 0 +0
2023-07-10 2023-07-06 5.359 0 +0
2023-07-07 2023-07-05 5.382 0 +0
2023-07-06 2023-07-04 5.501 0 +0
2023-07-05 2023-07-03 5.501 0 +0
2023-07-04 2023-06-30 5.430 0 +0
2023-07-03 2023-06-29 5.311 0 +0
2023-06-30 2023-06-28 5.359 0 +0
2023-06-29 2023-06-27 5.359 0 +0
2023-06-28 2023-06-26 5.229 0 +0
2023-06-27 2023-06-23 5.240 0 +0
2023-06-26 2023-06-21 5.347 0 +0
2023-06-23 2023-06-20 5.323 0 +0
2023-06-21 2023-06-19 5.477 0 +0
2023-06-20 2023-06-16 5.453 0 +0
2023-06-19 2023-06-15 5.560 0 +0
2023-06-16 2023-06-14 5.595 0 +0
2023-06-15 2023-06-13 5.631 0 +0
2023-06-14 2023-06-12 5.737 0 +0
2023-06-13 2023-06-09 6.383 0 +0
2023-06-12 2023-06-08 6.247 0 +0
2023-06-09 2023-06-07 6.186 0 +0
2023-06-08 2023-06-06 6.247 0 +0
2023-06-07 2023-06-05 6.161 0 +0
2023-06-06 2023-06-02 6.173 0 +0
2023-06-05 2023-06-01 6.112 0 +0
2023-06-02 2023-05-31 6.087 0 +0
2023-06-01 2023-05-30 6.284 0 +0
2023-05-31 2023-05-29 6.322 0 +0
2023-05-30 2023-05-25 6.198 0 +0
2023-05-29 2023-05-24 6.247 0 +0
2023-05-25 2023-05-23 6.322 0 +0
2023-05-24 2023-05-22 6.359 0 +0
2023-05-23 2023-05-19 6.383 0 +0
2023-05-22 2023-05-18 6.482 0 +0
2023-05-19 2023-05-17 6.260 0 +0
2023-05-18 2023-05-16 6.371 0 +0
2023-05-17 2023-05-15 6.371 0 +0
2023-05-16 2023-05-12 6.334 0 +0
2023-05-15 2023-05-11 6.359 0 +0
2023-05-12 2023-05-10 6.445 0 +0
2023-05-11 2023-05-09 6.556 0 +0
2023-05-10 2023-05-08 6.643 0 +0
2023-05-09 2023-05-05 6.272 0 +0
2023-05-08 2023-05-04 6.284 0 +0
2023-05-05 2023-05-03 6.198 0 +0
2023-05-04 2023-05-02 6.383 0 +0
2023-05-03 2023-04-28 6.334 0 +0
2023-05-02 2023-04-27 6.309 0 +0
2023-04-28 2023-04-26 6.396 0 +0
2023-04-27 2023-04-25 6.297 0 +0
2023-04-26 2023-04-24 6.359 0 +0
2023-04-25 2023-04-21 6.235 0 +0
2023-04-24 2023-04-20 6.297 0 +0
2023-04-21 2023-04-19 6.235 0 +0
2023-04-20 2023-04-18 6.272 0 +0
2023-04-19 2023-04-17 6.322 0 +0
2023-04-18 2023-04-14 6.136 0 +0
2023-04-17 2023-04-13 6.038 0 +0
2023-04-14 2023-04-12 6.075 0 +0
2023-04-13 2023-04-11 5.951 0 +0
2023-04-12 2023-04-06 5.828 0 +0
2023-04-11 2023-04-04 5.815 0 +0
2023-04-06 2023-04-03 5.704 0 +0
2023-04-04 2023-03-31 5.729 0 +0
2023-04-03 2023-03-30 5.828 0 +0
2023-03-31 2023-03-29 5.704 0 +0
2023-03-30 2023-03-28 5.766 0 +0
2023-03-29 2023-03-27 5.593 0 +0
2023-03-28 2023-03-24 5.791 0 +0
2023-03-27 2023-03-23 5.963 0 +0
2023-03-24 2023-03-22 5.889 0 +0
2023-03-23 2023-03-21 5.791 0 +0
2023-03-22 2023-03-20 5.778 0 +0
2023-03-21 2023-03-17 6.050 0 +0
2023-03-20 2023-03-16 5.704 0 +0
2023-03-17 2023-03-15 5.840 0 +0
2023-03-16 2023-03-14 5.729 0 +0
2023-03-15 2023-03-13 5.914 0 +0
2023-03-14 2023-03-10 5.593 0 +0
2023-03-13 2023-03-09 5.655 0 +0
2023-03-10 2023-03-08 5.717 0 +0
2023-03-09 2023-03-07 5.791 0 +0
2023-03-08 2023-03-06 5.556 0 +0
2023-03-07 2023-03-03 5.371 0 +0
2023-03-06 2023-03-02 5.161 0 +0
2023-03-03 2023-03-01 5.075 0 +0
2023-03-02 2023-02-28 4.951 0 +0
2023-03-01 2023-02-27 5.000 0 +0
2023-02-28 2023-02-24 5.099 0 +0
2023-02-27 2023-02-23 5.149 0 +0
2023-02-24 2023-02-22 5.186 0 +0
2023-02-23 2023-02-21 5.223 0 +0
2023-02-22 2023-02-20 5.173 0 +0
2023-02-21 2023-02-17 5.136 0 +0
2023-02-20 2023-02-16 5.136 0 +0
2023-02-17 2023-02-15 5.161 0 +0
2023-02-16 2023-02-14 5.198 0 +0
2023-02-15 2023-02-13 5.186 0 +0
2023-02-14 2023-02-10 5.173 0 +0
2023-02-13 2023-02-09 5.198 0 +0
2023-02-10 2023-02-08 5.186 0 +0
2023-02-09 2023-02-07 5.124 0 +0
2023-02-08 2023-02-06 5.075 0 +0
2023-02-07 2023-02-03 5.124 0 +0
2023-02-06 2023-02-02 5.260 0 +0
2023-02-03 2023-02-01 5.297 0 +0
2023-02-02 2023-01-31 5.210 0 +0
2023-02-01 2023-01-30 5.260 0 +0
2023-01-31 2023-01-27 5.309 0 +0
2023-01-30 2023-01-26 5.223 0 +0
2023-01-27 2023-01-20 5.161 0 +0
2023-01-26 2023-01-19 5.000 0 +0
2023-01-20 2023-01-18 5.062 0 +0
2023-01-19 2023-01-17 5.000 0 +0
2023-01-18 2023-01-16 4.951 0 +0
2023-01-17 2023-01-13 4.926 0 +0
2023-01-16 2023-01-12 4.877 0 +0
2023-01-13 2023-01-11 4.791 0 +0
2023-01-12 2023-01-10 4.741 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.692 0 +0
2023-01-09 2023-01-05 4.704 0 +0
2023-01-06 2023-01-04 4.729 0 +0
2023-01-05 2023-01-03 4.716 0 +0
2023-01-04 2022-12-30 4.655 0 +0
2023-01-03 2022-12-29 4.679 0 +0
2022-12-30 2022-12-28 4.704 0 +0
2022-12-29 2022-12-23 4.593 0 +0
2022-12-28 2022-12-22 4.618 0 +0
2022-12-23 2022-12-21 4.568 0 +0
2022-12-22 2022-12-20 4.531 0 +0
2022-12-21 2022-12-19 4.568 0 +0
2022-12-20 2022-12-16 4.618 0 +0
2022-12-19 2022-12-15 4.605 0 +0
2022-12-16 2022-12-14 4.618 0 +0
2022-12-15 2022-12-13 4.618 0 +0
2022-12-14 2022-12-12 4.593 0 +0
2022-12-13 2022-12-09 4.568 0 +0
2022-12-12 2022-12-08 4.507 0 +0
2022-12-09 2022-12-07 4.507 0 +0
2022-12-08 2022-12-06 4.605 0 +0
2022-12-07 2022-12-05 4.519 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.445 0 +0
2022-12-02 2022-11-30 4.531 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.321 0 +0
2022-11-29 2022-11-25 4.395 0 +0
2022-11-28 2022-11-24 4.358 0 +0
2022-11-25 2022-11-23 4.334 0 +0
2022-11-24 2022-11-22 4.284 0 +0
2022-11-23 2022-11-21 4.198 0 +0
2022-11-22 2022-11-18 4.186 0 +0
2022-11-21 2022-11-17 4.223 0 +0
2022-11-18 2022-11-16 4.260 0 +0
2022-11-17 2022-11-15 4.247 0 +0
2022-11-16 2022-11-14 4.210 0 +0
2022-11-15 2022-11-11 4.198 0 +0
2022-11-14 2022-11-10 4.136 0 +0
2022-11-11 2022-11-09 4.173 0 +0
2022-11-10 2022-11-08 4.173 0 +0
2022-11-09 2022-11-07 4.149 0 +0
2022-11-08 2022-11-04 4.099 0 +0
2022-11-07 2022-11-03 3.988 0 +0
2022-11-04 2022-11-02 4.000 0 +0
2022-11-03 2022-11-01 3.939 0 +0
2022-11-02 2022-10-31 3.827 0 +0
2022-11-01 2022-10-28 4.074 0 +0
2022-10-31 2022-10-27 4.161 0 +0
2022-10-28 2022-10-26 4.136 0 +0
2022-10-27 2022-10-25 4.186 0 +0
2022-10-26 2022-10-24 4.173 0 +0
2022-10-25 2022-10-21 4.272 0 +0
2022-10-24 2022-10-20 4.198 0 +0
2022-10-21 2022-10-19 4.186 0 +0
2022-10-20 2022-10-18 4.210 0 +0
2022-10-19 2022-10-17 4.161 0 +0
2022-10-18 2022-10-14 4.161 0 +0
2022-10-17 2022-10-13 4.099 0 +0
2022-10-14 2022-10-12 4.136 0 +0
2022-10-13 2022-10-11 4.186 0 +0
2022-10-12 2022-10-10 4.210 0 +0
2022-10-11 2022-10-07 4.260 0 +0
2022-10-10 2022-10-06 4.284 0 +0
2022-10-07 2022-10-05 4.309 0 +0
2022-10-06 2022-10-03 4.136 0 +0
2022-10-05 2022-09-30 4.161 0 +0
2022-10-03 2022-09-29 4.062 0 +0
2022-09-30 2022-09-28 4.087 0 +0
2022-09-29 2022-09-27 4.210 0 +0
2022-09-28 2022-09-26 4.235 0 +0
2022-09-27 2022-09-23 4.371 0 +0
2022-09-26 2022-09-22 4.309 0 +0
2022-09-23 2022-09-21 4.260 0 +0
2022-09-22 2022-09-20 4.260 0 +0
2022-09-21 2022-09-19 4.260 0 +0
2022-09-20 2022-09-16 4.284 0 +0
2022-09-19 2022-09-15 4.321 0 +0
2022-09-16 2022-09-14 4.334 0 +0
2022-09-15 2022-09-13 4.408 0 +0
2022-09-14 2022-09-09 4.358 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.747 0 +0
2022-09-08 2022-09-06 4.773 0 +0
2022-09-07 2022-09-05 4.812 0 +0
2022-09-06 2022-09-02 4.721 0 +0
2022-09-05 2022-09-01 4.734 0 +0
2022-09-02 2022-08-31 4.825 0 +0
2022-09-01 2022-08-30 4.877 0 +0
2022-08-31 2022-08-29 4.890 0 +0
2022-08-30 2022-08-26 4.968 0 +0
2022-08-29 2022-08-25 4.838 0 +0
2022-08-26 2022-08-24 4.773 0 +0
2022-08-25 2022-08-23 4.760 0 +0
2022-08-24 2022-08-22 4.773 0 +0
2022-08-23 2022-08-19 4.747 0 +0
2022-08-22 2022-08-18 4.708 0 +0
2022-08-19 2022-08-17 4.708 0 +0
2022-08-18 2022-08-16 4.630 0 +0
2022-08-17 2022-08-15 4.708 0 +0
2022-08-16 2022-08-12 4.851 0 +0
2022-08-15 2022-08-11 4.760 0 +0
2022-08-12 2022-08-10 4.747 0 +0
2022-08-11 2022-08-09 4.773 0 +0
2022-08-10 2022-08-08 4.721 0 +0
2022-08-09 2022-08-05 4.656 0 +0
2022-08-08 2022-08-04 4.669 0 +0
2022-08-05 2022-08-03 4.682 0 +0
2022-08-04 2022-08-02 4.682 0 +0
2022-08-03 2022-08-01 4.812 0 +0
2022-08-02 2022-07-29 4.812 0 +0
2022-08-01 2022-07-28 4.799 0 +0
2022-07-29 2022-07-27 4.760 0 +0
2022-07-28 2022-07-26 4.773 0 +0
2022-07-27 2022-07-25 4.669 0 +0
2022-07-26 2022-07-22 4.630 0 +0
2022-07-25 2022-07-21 4.643 0 +0
2022-07-22 2022-07-20 4.669 0 +0
2022-07-21 2022-07-19 4.669 0 +0
2022-07-20 2022-07-18 4.656 0 +0
2022-07-19 2022-07-15 4.448 0 +0
2022-07-18 2022-07-14 4.474 0 +0
2022-07-15 2022-07-13 4.513 0 +0
2022-07-14 2022-07-12 4.513 0 +0
2022-07-13 2022-07-11 4.500 0 +0
2022-07-12 2022-07-08 4.526 0 +0
2022-07-11 2022-07-07 4.539 0 +0
2022-07-08 2022-07-06 4.552 0 +0
2022-07-07 2022-07-05 4.591 0 +0
2022-07-06 2022-07-04 4.604 0 +0
2022-07-05 2022-06-30 4.591 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.682 0 +0
2022-06-29 2022-06-27 4.578 0 +0
2022-06-28 2022-06-24 4.526 0 +0
2022-06-27 2022-06-23 4.526 0 +0
2022-06-24 2022-06-22 4.461 0 +0
2022-06-23 2022-06-21 4.591 0 +0
2022-06-22 2022-06-20 4.526 0 +0
2022-06-21 2022-06-17 4.552 0 +0
2022-06-20 2022-06-16 4.565 0 +0
2022-06-17 2022-06-15 4.656 0 +0
2022-06-16 2022-06-14 4.721 0 +0
2022-06-15 2022-06-13 4.747 0 +0
2022-06-14 2022-06-10 4.825 0 +0
2022-06-13 2022-06-09 4.929 0 +0
2022-06-10 2022-06-08 4.955 0 +0
2022-06-09 2022-06-07 4.903 0 +0
2022-06-08 2022-06-06 4.942 0 +0
2022-06-07 2022-06-02 4.851 0 +0
2022-06-06 2022-06-01 4.890 0 +0
2022-06-02 2022-05-31 4.929 0 +0
2022-06-01 2022-05-30 5.913 0 +0
2022-05-31 2022-05-27 5.884 0 +0
2022-05-30 2022-05-26 5.813 0 +0
2022-05-27 2022-05-25 5.827 0 +0
2022-05-26 2022-05-24 5.671 0 +0
2022-05-25 2022-05-23 5.671 0 +0
2022-05-24 2022-05-20 5.713 0 +0
2022-05-23 2022-05-19 5.599 0 +0
2022-05-20 2022-05-18 5.642 0 +0
2022-05-19 2022-05-17 5.614 0 +0
2022-05-18 2022-05-16 5.528 0 +0
2022-05-17 2022-05-13 5.514 0 +0
2022-05-16 2022-05-12 5.457 0 +0
2022-05-13 2022-05-11 5.514 0 +0
2022-05-12 2022-05-10 5.457 0 +0
2022-05-11 2022-05-06 5.571 0 +0
2022-05-10 2022-05-05 5.628 0 +0
2022-05-06 2022-05-04 5.599 0 +0
2022-05-05 2022-05-03 5.571 0 +0
2022-05-04 2022-04-29 5.542 0 +0
2022-05-03 2022-04-28 5.528 0 +0
2022-04-29 2022-04-27 5.443 0 +0
2022-04-28 2022-04-26 5.428 0 +0
2022-04-27 2022-04-25 5.500 0 +0
2022-04-26 2022-04-22 5.685 0 +0
2022-04-25 2022-04-21 5.642 0 +0
2022-04-22 2022-04-20 5.642 0 +0
2022-04-21 2022-04-19 5.699 0 +0
2022-04-20 2022-04-14 5.699 0 +0
2022-04-19 2022-04-13 5.699 0 +0
2022-04-14 2022-04-12 5.614 0 +0
2022-04-13 2022-04-11 5.656 0 +0
2022-04-12 2022-04-08 5.671 0 +0
2022-04-11 2022-04-07 5.599 0 +0
2022-04-08 2022-04-06 5.756 0 +0
2022-04-07 2022-04-04 5.728 0 +0
2022-04-06 2022-04-01 5.699 0 +0
2022-04-04 2022-03-31 5.599 0 +0
2022-04-01 2022-03-30 5.571 0 +0
2022-03-31 2022-03-29 5.542 0 +0
2022-03-30 2022-03-28 5.500 0 +0
2022-03-29 2022-03-25 5.286 0 +0
2022-03-28 2022-03-24 5.329 0 +0
2022-03-25 2022-03-23 5.300 0 +0
2022-03-24 2022-03-22 5.300 0 +0
2022-03-23 2022-03-21 5.172 0 +0
2022-03-22 2022-03-18 5.229 0 +0
2022-03-21 2022-03-17 5.129 0 +0
2022-03-18 2022-03-16 4.816 0 +0
2022-03-17 2022-03-15 4.716 0 +0
2022-03-16 2022-03-14 4.887 0 +0
2022-03-15 2022-03-11 5.015 0 +0
2022-03-14 2022-03-10 5.058 0 +0
2022-03-11 2022-03-09 4.972 0 +0
2022-03-10 2022-03-08 5.229 0 +0
2022-03-09 2022-03-07 5.414 0 +0
2022-03-08 2022-03-04 5.557 0 +0
2022-03-07 2022-03-03 5.542 0 +0
2022-03-04 2022-03-02 5.485 0 +0
2022-03-03 2022-03-01 5.500 0 +0
2022-03-02 2022-02-28 5.500 0 +0
2022-03-01 2022-02-25 5.542 0 +0
2022-02-28 2022-02-24 5.713 0 +0
2022-02-25 2022-02-23 5.770 0 +0
2022-02-24 2022-02-22 5.785 0 +0
2022-02-23 2022-02-21 5.813 0 +0
2022-02-22 2022-02-18 5.799 0 +0
2022-02-21 2022-02-17 5.827 0 +0
2022-02-18 2022-02-16 5.756 0 +0
2022-02-17 2022-02-15 5.742 0 +0
2022-02-16 2022-02-14 5.956 0 +0
2022-02-15 2022-02-11 5.998 0 +0
2022-02-14 2022-02-10 5.970 0 +0
2022-02-11 2022-02-09 6.013 0 +0
2022-02-10 2022-02-08 5.984 0 +0
2022-02-09 2022-02-07 5.998 0 +0
2022-02-08 2022-02-04 5.899 0 +0
2022-02-07 2022-01-31 5.813 0 +0
2022-02-04 2022-01-27 5.785 0 +0
2022-01-28 2022-01-26 5.785 0 +0
2022-01-27 2022-01-25 5.770 0 +0
2022-01-26 2022-01-24 5.884 0 +0
2022-01-25 2022-01-21 5.856 0 +0
2022-01-24 2022-01-20 5.856 0 +0
2022-01-21 2022-01-19 5.927 0 +0
2022-01-20 2022-01-18 5.870 0 +0
2022-01-19 2022-01-17 5.770 0 +0
2022-01-18 2022-01-14 5.699 0 +0
2022-01-17 2022-01-13 5.742 0 +0
2022-01-14 2022-01-12 5.599 0 +0
2022-01-13 2022-01-11 5.528 0 +0
2022-01-12 2022-01-10 5.500 0 +0
2022-01-11 2022-01-07 5.571 0 +0
2022-01-10 2022-01-06 5.457 0 +0
2022-01-07 2022-01-05 5.471 0 +0
2022-01-06 2022-01-04 5.300 0 +0
2022-01-05 2022-01-03 5.257 0 +0
2022-01-04 2021-12-31 5.172 0 +0
2022-01-03 2021-12-29 5.229 0 +0
2021-12-30 2021-12-28 5.286 0 +0
2021-12-29 2021-12-24 5.257 0 +0
2021-12-28 2021-12-22 5.129 0 +0
2021-12-23 2021-12-21 5.115 0 +0
2021-12-22 2021-12-20 5.158 0 +0
2021-12-21 2021-12-17 5.229 0 +0
2021-12-20 2021-12-16 5.272 0 +0
2021-12-17 2021-12-15 5.229 0 +0
2021-12-16 2021-12-14 5.243 0 +0
2021-12-15 2021-12-13 5.300 0 +0
2021-12-14 2021-12-10 5.243 0 +0
2021-12-13 2021-12-09 5.314 0 +0
2021-12-10 2021-12-08 5.314 0 +0
2021-12-09 2021-12-07 5.272 0 +0
2021-12-08 2021-12-06 5.200 0 +0
2021-12-07 2021-12-03 5.229 0 +0
2021-12-06 2021-12-02 5.129 0 +0
2021-12-03 2021-12-01 5.001 0 +0
2021-12-02 2021-11-30 4.858 0 +0
2021-12-01 2021-11-29 5.015 0 +0
2021-11-30 2021-11-26 5.072 0 +0
2021-11-29 2021-11-25 5.229 0 +0
2021-11-26 2021-11-24 5.286 0 +0
2021-11-25 2021-11-23 5.200 0 +0
2021-11-24 2021-11-22 5.158 0 +0
2021-11-23 2021-11-19 5.314 0 +0
2021-11-22 2021-11-18 5.314 0 +0
2021-11-19 2021-11-17 5.386 0 +0
2021-11-18 2021-11-16 5.443 0 +0
2021-11-17 2021-11-15 5.371 0 +0
2021-11-16 2021-11-12 5.386 0 +0
2021-11-15 2021-11-11 5.443 0 +0
2021-11-12 2021-11-10 5.414 0 +0
2021-11-11 2021-11-09 5.386 0 +0
2021-11-10 2021-11-08 5.386 0 +0
2021-11-09 2021-11-05 5.329 0 +0
2021-11-08 2021-11-04 5.443 0 +0
2021-11-05 2021-11-03 5.386 0 +0
2021-11-04 2021-11-02 5.428 0 +0
2021-11-03 2021-11-01 5.443 0 +0
2021-11-02 2021-10-29 5.443 0 +0
2021-11-01 2021-10-28 5.386 0 +0
2021-10-29 2021-10-27 5.400 0 +0
2021-10-28 2021-10-26 5.542 0 +0
2021-10-27 2021-10-25 5.514 0 +0
2021-10-26 2021-10-22 5.514 0 +0
2021-10-25 2021-10-21 5.614 0 +0
2021-10-22 2021-10-20 5.614 0 +0
2021-10-21 2021-10-19 5.728 0 +0
2021-10-20 2021-10-18 5.699 0 +0
2021-10-19 2021-10-15 5.642 0 +0
2021-10-18 2021-10-12 5.713 0 +0
2021-10-15 2021-10-11 5.728 0 +0
2021-10-12 2021-10-08 5.685 0 +0
2021-10-11 2021-10-07 5.813 0 +0
2021-10-08 2021-10-06 5.756 0 +0
2021-10-07 2021-10-05 5.585 0 +0
2021-10-06 2021-10-04 5.457 0 +0
2021-10-05 2021-09-30 5.500 0 +0
2021-10-04 2021-09-29 5.514 0 +0
2021-09-30 2021-09-28 5.599 0 +0
2021-09-29 2021-09-27 5.500 0 +0
2021-09-28 2021-09-24 5.471 0 +0
2021-09-27 2021-09-23 5.585 0 +0
2021-09-24 2021-09-21 5.485 0 +0
2021-09-23 2021-09-20 5.428 0 +0
2021-09-21 2021-09-17 5.514 0 +0
2021-09-20 2021-09-16 5.571 0 +0
2021-09-17 2021-09-15 5.528 0 +0
2021-09-16 2021-09-14 5.557 0 +0
2021-09-15 2021-09-13 5.599 0 +0
2021-09-14 2021-09-10 5.471 0 +0
2021-09-13 2021-09-09 5.414 0 +0
2021-09-10 2021-09-08 5.902 0 +0
2021-09-09 2021-09-07 5.932 0 +0
2021-09-08 2021-09-06 5.857 0 +0
2021-09-07 2021-09-03 5.872 0 +0
2021-09-06 2021-09-02 5.692 0 +0
2021-09-03 2021-09-01 5.662 0 +0
2021-09-02 2021-08-31 5.647 0 +0
2021-09-01 2021-08-30 5.542 0 +0
2021-08-31 2021-08-27 5.288 0 +0
2021-08-30 2021-08-26 5.213 0 +0
2021-08-27 2021-08-25 5.303 0 +0
2021-08-26 2021-08-24 5.258 0 +0
2021-08-25 2021-08-23 5.273 0 +0
2021-08-24 2021-08-20 5.168 0 +0
2021-08-23 2021-08-19 5.288 0 +0
2021-08-20 2021-08-18 5.452 0 +0
2021-08-19 2021-08-17 5.407 0 +0
2021-08-18 2021-08-16 5.512 0 +0
2021-08-17 2021-08-13 5.437 0 +0
2021-08-16 2021-08-12 5.512 0 +0
2021-08-13 2021-08-11 5.467 0 +0
2021-08-12 2021-08-10 5.362 0 +0
2021-08-11 2021-08-09 5.392 0 +0
2021-08-10 2021-08-06 5.362 0 +0
2021-08-09 2021-08-05 5.392 0 +0
2021-08-06 2021-08-04 5.422 0 +0
2021-08-05 2021-08-03 5.392 0 +0
2021-08-04 2021-08-02 5.392 0 +0
2021-08-03 2021-07-30 5.333 0 +0
2021-08-02 2021-07-29 5.347 0 +0
2021-07-30 2021-07-28 5.392 0 +0
2021-07-29 2021-07-27 5.347 0 +0
2021-07-28 2021-07-26 5.318 0 +0
2021-07-27 2021-07-23 5.467 0 +0
2021-07-26 2021-07-22 5.512 0 +0
2021-07-23 2021-07-21 5.318 0 +0
2021-07-22 2021-07-20 5.333 0 +0
2021-07-21 2021-07-19 5.482 0 +0
2021-07-20 2021-07-16 5.602 0 +0
2021-07-19 2021-07-15 5.632 0 +0
2021-07-16 2021-07-14 5.647 0 +0
2021-07-15 2021-07-13 5.617 0 +0
2021-07-14 2021-07-12 5.497 0 +0
2021-07-13 2021-07-09 5.557 0 +0
2021-07-12 2021-07-08 5.587 0 +0
2021-07-09 2021-07-07 5.767 0 +0
2021-07-08 2021-07-06 5.812 0 +0
2021-07-07 2021-07-05 5.872 0 +0
2021-07-06 2021-07-02 5.857 0 +0
2021-07-05 2021-06-30 5.887 0 +0
2021-07-02 2021-06-29 5.917 0 +0
2021-06-30 2021-06-28 6.201 0 +0
2021-06-29 2021-06-25 6.186 0 +0
2021-06-28 2021-06-24 6.216 0 +0
2021-06-25 2021-06-23 6.141 0 +0
2021-06-24 2021-06-22 6.126 0 +0
2021-06-23 2021-06-21 5.917 0 +0
2021-06-22 2021-06-18 5.947 0 +0
2021-06-21 2021-06-17 6.186 0 +0
2021-06-18 2021-06-16 6.246 0 +0
2021-06-17 2021-06-15 6.216 0 +0
2021-06-16 2021-06-11 6.336 0 +0
2021-06-15 2021-06-10 6.201 0 +0
2021-06-11 2021-06-09 6.231 0 +0
2021-06-10 2021-06-08 6.126 0 +0
2021-06-09 2021-06-07 6.671 0 +0
2021-06-08 2021-06-04 6.656 0 +0
2021-06-07 2021-06-03 6.624 0 +0
2021-06-04 2021-06-02 6.624 0 +0
2021-06-03 2021-06-01 6.562 0 +0
2021-06-02 2021-05-31 6.422 0 +0
2021-06-01 2021-05-28 6.547 0 +0
2021-05-31 2021-05-27 6.469 0 +0
2021-05-28 2021-05-26 6.407 0 +0
2021-05-27 2021-05-25 6.453 0 +0
2021-05-26 2021-05-24 6.376 0 +0
2021-05-25 2021-05-21 6.360 0 +0
2021-05-24 2021-05-20 6.360 0 +0
2021-05-21 2021-05-18 6.593 0 +0
2021-05-20 2021-05-17 6.313 0 +0
2021-05-18 2021-05-14 6.267 0 +0
2021-05-17 2021-05-13 6.329 0 +0
2021-05-14 2021-05-12 6.453 0 +0
2021-05-13 2021-05-11 6.391 0 +0
2021-05-12 2021-05-10 6.578 0 +0
2021-05-11 2021-05-07 6.469 0 +0
2021-05-10 2021-05-06 6.407 0 +0
2021-05-07 2021-05-05 6.345 0 +0
2021-05-06 2021-05-04 6.345 0 +0
2021-05-05 2021-05-03 6.096 0 +0
2021-05-04 2021-04-30 6.018 0 +0
2021-05-03 2021-04-29 6.158 0 +0
2021-04-30 2021-04-28 6.049 0 +0
2021-04-29 2021-04-27 6.096 0 +0
2021-04-28 2021-04-26 6.096 0 +0
2021-04-27 2021-04-23 6.096 0 +0
2021-04-26 2021-04-22 6.220 0 +0
2021-04-23 2021-04-21 6.220 0 +0
2021-04-22 2021-04-20 6.609 0 +0
2021-04-21 2021-04-19 6.640 0 +0
2021-04-20 2021-04-16 6.640 0 +0
2021-04-19 2021-04-15 6.531 0 +0
2021-04-16 2021-04-14 6.624 0 +0
2021-04-15 2021-04-13 6.485 0 +0
2021-04-14 2021-04-12 6.329 0 +0
2021-04-13 2021-04-09 6.313 0 +0
2021-04-12 2021-04-08 6.438 0 +0
2021-04-09 2021-04-07 6.407 0 +0
2021-04-08 2021-04-01 6.485 0 +0
2021-04-07 2021-03-31 6.438 0 +0
2021-04-01 2021-03-30 6.531 0 +0
2021-03-31 2021-03-29 6.547 0 +0
2021-03-30 2021-03-26 6.205 0 +0
2021-03-29 2021-03-25 6.189 0 +0
2021-03-26 2021-03-24 6.189 0 +0
2021-03-25 2021-03-23 6.313 0 +0
2021-03-24 2021-03-22 6.376 0 +0
2021-03-23 2021-03-19 6.345 0 +0
2021-03-22 2021-03-18 6.718 0 +0
2021-03-19 2021-03-17 6.764 0 +0
2021-03-18 2021-03-16 6.951 0 +0
2021-03-17 2021-03-15 6.951 0 +0
2021-03-16 2021-03-12 6.702 0 +0
2021-03-15 2021-03-11 6.749 0 +0
2021-03-12 2021-03-10 6.671 0 +0
2021-03-11 2021-03-09 6.780 0 +0
2021-03-10 2021-03-08 6.904 0 +0
2021-03-09 2021-03-05 6.811 0 +0
2021-03-08 2021-03-04 6.733 0 +0
2021-03-05 2021-03-03 6.749 0 +0
2021-03-04 2021-03-02 6.469 0 +0
2021-03-03 2021-03-01 6.624 0 +0
2021-03-02 2021-02-26 6.671 0 +0
2021-03-01 2021-02-25 7.029 0 +0
2021-02-26 2021-02-24 6.889 0 +0
2021-02-25 2021-02-23 7.075 0 +0
2021-02-24 2021-02-22 6.842 0 +0
2021-02-23 2021-02-19 6.578 0 +0
2021-02-22 2021-02-18 6.749 0 +0
2021-02-19 2021-02-17 6.749 0 +0
2021-02-18 2021-02-16 6.407 0 +0
2021-02-17 2021-02-11 5.925 0 +0
2021-02-16 2021-02-09 5.987 0 +0
2021-02-10 2021-02-08 5.847 0 +0
2021-02-09 2021-02-05 5.863 0 +0
2021-02-08 2021-02-04 5.863 0 +0
2021-02-05 2021-02-03 5.831 0 +0
2021-02-04 2021-02-02 5.831 0 +0
2021-02-03 2021-02-01 5.816 0 +0
2021-02-02 2021-01-29 5.769 0 +0
2021-02-01 2021-01-28 5.894 0 +0
2021-01-29 2021-01-27 5.940 0 +0
2021-01-28 2021-01-26 5.847 0 +0
2021-01-27 2021-01-25 6.018 0 +0
2021-01-26 2021-01-22 6.158 0 +0
2021-01-25 2021-01-21 6.407 0 +0
2021-01-22 2021-01-20 6.329 0 +0
2021-01-21 2021-01-19 6.345 0 +0
2021-01-20 2021-01-18 6.158 0 +0
2021-01-19 2021-01-15 6.189 0 +0
2021-01-18 2021-01-14 6.142 0 +0
2021-01-15 2021-01-13 6.174 0 +0
2021-01-14 2021-01-12 5.878 0 +0
2021-01-13 2021-01-11 5.800 0 +0
2021-01-12 2021-01-08 5.847 0 +0
2021-01-11 2021-01-07 5.785 0 +0
2021-01-08 2021-01-06 5.660 0 +0
2021-01-07 2021-01-05 5.489 0 +0
2021-01-06 2021-01-04 5.489 0 +0
2021-01-05 2020-12-31 5.396 0 +0
2021-01-04 2020-12-29 5.443 0 +0
2020-12-30 2020-12-28 5.412 0 +0
2020-12-29 2020-12-24 5.287 0 +0
2020-12-28 2020-12-22 5.209 0 +0
2020-12-23 2020-12-21 5.272 0 +0
2020-12-22 2020-12-18 5.380 0 +0
2020-12-21 2020-12-17 5.349 0 +0
2020-12-18 2020-12-16 5.349 0 +0
2020-12-17 2020-12-15 5.318 0 +0
2020-12-16 2020-12-14 5.349 0 +0
2020-12-15 2020-12-11 5.396 0 +0
2020-12-14 2020-12-10 5.163 0 +0
2020-12-11 2020-12-09 5.225 0 +0
2020-12-10 2020-12-08 5.287 0 +0
2020-12-09 2020-12-07 5.552 0 +0
2020-12-08 2020-12-04 5.505 0 +0
2020-12-07 2020-12-03 5.645 0 +0
2020-12-04 2020-12-02 5.645 0 +0
2020-12-03 2020-12-01 5.536 0 +0
2020-12-02 2020-11-30 5.458 0 +0
2020-12-01 2020-11-27 5.863 0 +0
2020-11-30 2020-11-26 5.956 0 +0
2020-11-27 2020-11-25 5.676 0 +0
2020-11-26 2020-11-24 5.474 0 +0
2020-11-25 2020-11-23 5.505 0 +0
2020-11-24 2020-11-20 5.427 0 +0
2020-11-23 2020-11-19 5.505 0 +0
2020-11-20 2020-11-18 5.567 0 +0
2020-11-19 2020-11-17 5.614 0 +0
2020-11-18 2020-11-16 5.567 0 +0
2020-11-17 2020-11-13 5.474 0 +0
2020-11-16 2020-11-12 5.598 0 +0
2020-11-13 2020-11-11 5.707 0 +0
2020-11-12 2020-11-10 5.520 0 +0
2020-11-11 2020-11-09 5.023 0 +0
2020-11-10 2020-11-06 4.961 0 +0
2020-11-09 2020-11-05 4.883 0 +0
2020-11-06 2020-11-04 4.821 0 +0
2020-11-05 2020-11-03 4.929 0 +0
2020-11-04 2020-11-02 4.805 0 +0
2020-11-03 2020-10-30 4.681 0 +0
2020-11-02 2020-10-29 4.712 0 +0
2020-10-30 2020-10-28 4.727 0 +0
2020-10-29 2020-10-27 4.883 0 +0
2020-10-28 2020-10-23 4.976 0 +0
2020-10-27 2020-10-22 4.665 0 +0
2020-10-23 2020-10-21 4.634 0 +0
2020-10-22 2020-10-20 4.618 0 +0
2020-10-21 2020-10-19 4.681 0 +0
2020-10-20 2020-10-16 4.681 0 +0
2020-10-19 2020-10-15 4.681 0 +0
2020-10-16 2020-10-14 4.727 0 +0
2020-10-15 2020-10-12 5.119 0 +0
2020-10-14 2020-10-09 5.055 0 +0
2020-10-12 2020-10-08 5.055 0 +0
2020-10-09 2020-10-07 5.071 0 +0
2020-10-08 2020-10-06 5.055 0 +0
2020-10-07 2020-10-05 4.960 0 +0
2020-10-06 2020-09-30 4.960 0 +0
2020-10-05 2020-09-29 4.976 0 +0
2020-09-30 2020-09-28 5.007 0 +0
2020-09-29 2020-09-25 5.007 0 +0
2020-09-28 2020-09-24 4.928 0 +0
2020-09-25 2020-09-23 5.039 0 +0
2020-09-24 2020-09-22 5.135 0 +0
2020-09-23 2020-09-21 5.247 0 +0
2020-09-22 2020-09-18 5.310 0 +0
2020-09-21 2020-09-17 5.326 0 +0
2020-09-18 2020-09-16 5.342 0 +0
2020-09-17 2020-09-15 5.358 0 +0
2020-09-16 2020-09-14 5.374 0 +0
2020-09-15 2020-09-11 5.406 0 +0
2020-09-14 2020-09-10 5.438 0 +0
2020-09-11 2020-09-09 5.454 0 +0
2020-09-10 2020-09-08 5.550 0 +0
2020-09-09 2020-09-07 5.598 0 +0
2020-09-08 2020-09-04 5.470 0 +0
2020-09-07 2020-09-03 5.454 0 +0
2020-09-04 2020-09-02 5.550 0 +0
2020-09-03 2020-09-01 5.598 0 +0
2020-09-02 2020-08-31 5.709 0 +0
2020-09-01 2020-08-28 5.566 0 +0
2020-08-31 2020-08-27 5.566 0 +0
2020-08-28 2020-08-26 5.709 0 +0
2020-08-27 2020-08-25 5.661 0 +0
2020-08-26 2020-08-24 5.677 0 +0
2020-08-25 2020-08-21 5.613 0 +0
2020-08-24 2020-08-20 5.566 0 +0
2020-08-21 2020-08-19 5.629 0 +0
2020-08-20 2020-08-18 5.661 0 +0
2020-08-19 2020-08-17 5.757 0 +0
2020-08-18 2020-08-14 5.550 0 +0
2020-08-17 2020-08-13 5.534 0 +0
2020-08-14 2020-08-12 5.518 0 +0
2020-08-13 2020-08-11 5.534 0 +0
2020-08-12 2020-08-10 5.438 0 +0
2020-08-11 2020-08-07 5.486 0 +0
2020-08-10 2020-08-06 5.550 0 +0
2020-08-07 2020-08-05 5.470 0 +0
2020-08-06 2020-08-04 5.342 0 +0
2020-08-05 2020-08-03 5.279 0 +0
2020-08-04 2020-07-31 5.295 0 +0
2020-08-03 2020-07-30 5.422 0 +0
2020-07-31 2020-07-29 5.454 0 +0
2020-07-30 2020-07-28 5.486 0 +0
2020-07-29 2020-07-27 5.534 0 +0
2020-07-28 2020-07-24 5.502 0 +0
2020-07-27 2020-07-23 5.502 0 +0
2020-07-24 2020-07-22 5.534 0 +0
2020-07-23 2020-07-21 5.295 0 +0
2020-07-22 2020-07-20 5.279 0 +0
2020-07-21 2020-07-17 5.247 0 +0
2020-07-20 2020-07-16 5.295 0 +0
2020-07-17 2020-07-15 5.358 0 +0
2020-07-16 2020-07-14 5.374 0 +0
2020-07-15 2020-07-13 5.454 0 +0
2020-07-14 2020-07-10 5.438 0 +0
2020-07-13 2020-07-09 5.566 0 +0
2020-07-10 2020-07-08 5.486 0 +0
2020-07-09 2020-07-07 5.454 0 +0
2020-07-08 2020-07-06 5.566 0 +0
2020-07-07 2020-07-03 5.390 0 +0
2020-07-06 2020-07-02 5.295 0 +0
2020-07-03 2020-06-30 5.151 0 +0
2020-07-02 2020-06-29 5.215 0 +0
2020-06-30 2020-06-26 5.231 0 +0
2020-06-29 2020-06-24 5.310 0 +0
2020-06-26 2020-06-23 5.390 0 +0
2020-06-24 2020-06-22 5.406 0 +0
2020-06-23 2020-06-19 5.470 0 +0
2020-06-22 2020-06-18 5.438 0 +0
2020-06-19 2020-06-17 5.486 0 +0
2020-06-18 2020-06-16 5.470 0 +0
2020-06-17 2020-06-15 5.326 0 +0
2020-06-16 2020-06-12 5.438 0 +0
2020-06-15 2020-06-11 5.598 0 +0
2020-06-12 2020-06-10 5.757 0 +0
2020-06-11 2020-06-09 5.869 0 +0
2020-06-10 2020-06-08 5.741 0 +0
2020-06-09 2020-06-05 5.725 0 +0
2020-06-08 2020-06-04 5.629 0 +0
2020-06-05 2020-06-03 5.677 0 +0
2020-06-04 2020-06-02 5.486 0 +0
2020-06-03 2020-06-01 5.534 0 +0
2020-06-02 2020-05-29 6.074 0 +0
2020-06-01 2020-05-28 6.090 0 +0
2020-05-29 2020-05-27 5.989 0 +0
2020-05-28 2020-05-26 5.955 0 +0
2020-05-27 2020-05-25 5.887 0 +0
2020-05-26 2020-05-22 5.887 0 +0
2020-05-25 2020-05-21 6.226 0 +0
2020-05-22 2020-05-20 6.277 0 +0
2020-05-21 2020-05-19 6.361 0 +0
2020-05-20 2020-05-18 6.192 0 +0
2020-05-19 2020-05-15 5.955 0 +0
2020-05-18 2020-05-14 6.023 0 +0
2020-05-15 2020-05-13 6.192 0 +0
2020-05-14 2020-05-12 6.175 0 +0
2020-05-13 2020-05-11 6.361 0 +0
2020-05-12 2020-05-08 6.260 0 +0
2020-05-11 2020-05-07 6.226 0 +0
2020-05-08 2020-05-06 6.226 0 +0
2020-05-07 2020-05-05 6.175 0 +0
2020-05-06 2020-05-04 6.074 0 +0
2020-05-05 2020-04-29 6.632 0 +0
2020-05-04 2020-04-28 6.513 0 +0
2020-04-29 2020-04-27 6.412 0 +0
2020-04-28 2020-04-24 6.327 0 +0
2020-04-27 2020-04-23 6.395 0 +0
2020-04-24 2020-04-22 6.361 0 +0
2020-04-23 2020-04-21 6.412 0 +0
2020-04-22 2020-04-20 6.581 0 +0
2020-04-21 2020-04-17 6.547 0 +0
2020-04-20 2020-04-16 6.564 0 +0
2020-04-17 2020-04-15 6.564 0 +0
2020-04-16 2020-04-14 6.835 0 +0
2020-04-15 2020-04-09 6.784 0 +0
2020-04-14 2020-04-08 6.683 0 +0
2020-04-09 2020-04-07 6.818 0 +0
2020-04-08 2020-04-06 6.784 0 +0
2020-04-07 2020-04-03 6.649 0 +0
2020-04-06 2020-04-02 6.869 0 +0
2020-04-03 2020-04-01 6.310 0 +0
2020-04-02 2020-03-31 6.463 0 +0
2020-04-01 2020-03-30 6.226 0 +0
2020-03-31 2020-03-27 6.158 0 +0
2020-03-30 2020-03-26 6.107 0 +0
2020-03-27 2020-03-25 6.175 0 +0
2020-03-26 2020-03-24 5.786 0 +0
2020-03-25 2020-03-23 5.735 0 +0
2020-03-24 2020-03-20 5.921 0 +0
2020-03-23 2020-03-19 5.414 0 +0
2020-03-20 2020-03-18 5.854 0 +0
2020-03-19 2020-03-17 6.293 0 +0
2020-03-18 2020-03-16 6.293 0 +0
2020-03-17 2020-03-13 6.243 0 +0
2020-03-16 2020-03-12 6.209 0 +0
2020-03-13 2020-03-11 6.480 0 +0
2020-03-12 2020-03-10 6.530 0 +0
2020-03-11 2020-03-09 6.463 0 +0
2020-03-10 2020-03-06 6.649 0 +0
2020-03-09 2020-03-05 6.784 0 +0
2020-03-06 2020-03-04 6.801 0 +0
2020-03-05 2020-03-03 6.852 0 +0
2020-03-04 2020-03-02 6.886 0 +0
2020-03-03 2020-02-28 6.801 0 +0
2020-03-02 2020-02-27 6.936 0 +0
2020-02-28 2020-02-26 6.852 0 +0
2020-02-27 2020-02-25 6.919 0 +0
2020-02-26 2020-02-24 6.970 0 +0
2020-02-25 2020-02-21 7.122 0 +0
2020-02-24 2020-02-20 7.156 0 +0
2020-02-21 2020-02-19 7.156 0 +0
2020-02-20 2020-02-18 7.139 0 +0
2020-02-19 2020-02-17 7.224 0 +0
2020-02-18 2020-02-14 7.122 0 +0
2020-02-17 2020-02-13 7.122 0 +0
2020-02-14 2020-02-12 7.207 0 +0
2020-02-13 2020-02-11 7.139 0 +0
2020-02-12 2020-02-10 7.106 0 +0
2020-02-11 2020-02-07 7.122 0 +0
2020-02-10 2020-02-06 7.224 0 +0
2020-02-07 2020-02-05 6.970 0 +0
2020-02-06 2020-02-04 6.936 0 +0
2020-02-05 2020-02-03 6.886 0 +0
2020-02-04 2020-01-31 6.987 0 +0
2020-02-03 2020-01-30 7.156 0 +0
2020-01-31 2020-01-29 7.325 0 +0
2020-01-30 2020-01-24 7.579 0 +0
2020-01-29 2020-01-22 7.731 0 +0
2020-01-23 2020-01-21 7.731 0 +0
2020-01-22 2020-01-20 7.951 0 +0
2020-01-21 2020-01-17 7.985 0 +0
2020-01-20 2020-01-16 7.934 0 +0
2020-01-17 2020-01-15 7.901 0 +0
2020-01-16 2020-01-14 7.934 0 +0
2020-01-15 2020-01-13 8.019 0 +0
2020-01-14 2020-01-10 8.036 0 +0
2020-01-13 2020-01-09 8.070 0 +0
2020-01-10 2020-01-08 8.019 0 +0
2020-01-09 2020-01-07 8.087 0 +0
2020-01-08 2020-01-06 8.121 0 +0
2020-01-07 2020-01-03 8.070 0 -1,537
2020-01-06 2020-01-02 7.951 1,537 -171,298 0.00% 12,221
2020-01-03 2019-12-31 7.934 172,835 -39,012 0.00% 1,371,356
2020-01-02 2019-12-27 7.934 211,847 -68,566 0.00% 1,680,896
2019-12-27 2019-12-20 7.782 280,413 -34,875 0.00% 2,182,236
2019-12-23 2019-12-19 7.715 315,288 -1,537 0.00% 2,432,305
2019-12-17 2019-12-13 7.664 316,825 -1,182 0.00% 2,428,082
2019-12-09 2019-12-05 7.376 318,007 -3,074 0.00% 2,345,681
2019-12-06 2019-12-04 7.325 321,081 -5,910 0.00% 2,352,059
2019-12-04 2019-12-02 7.461 326,991 -29,555 0.00% 2,439,609
2019-12-03 2019-11-29 7.427 356,546 -130,040 0.00% 2,648,048
2019-11-19 2019-11-15 7.495 486,586 -4,610 0.00% 3,646,776
2019-11-15 2019-11-13 7.596 491,196 +3,073 0.00% 3,731,186
2019-11-12 2019-11-08 7.951 488,123 -354 0.00% 3,881,262
2019-11-08 2019-11-06 7.951 488,477 -76,842 0.00% 3,884,076
2019-11-06 2019-11-04 7.731 565,319 -591 0.00% 4,370,746
2019-10-30 2019-10-28 7.934 565,910 -4,729 0.00% 4,490,203
2019-09-06 2019-09-04 8.109 570,639 +15,878 0.00% 4,627,528
2019-08-06 2019-08-02 8.544 554,761 +11,493 0.00% 4,740,117
2019-08-01 2019-07-30 8.858 543,268 -6,895 0.00% 4,812,088
2019-07-24 2019-07-22 8.979 550,163 -5,747 0.00% 4,940,180
2019-06-03 2019-05-30 10.306 555,910 +17,239 0.00% 5,728,950
2019-05-31 2019-05-29 10.250 538,671 +28,381 0.00% 5,521,607
2019-05-30 2019-05-28 10.306 510,290 +5,443 0.00% 5,258,812
2019-05-27 2019-05-23 10.306 504,847 +2,178 0.00% 5,202,719
2019-05-10 2019-05-08 10.599 502,669 +5,444 0.00% 5,328,017
2019-05-07 2019-05-03 11.004 497,225 +2,177 0.00% 5,471,262
2019-05-06 2019-05-02 11.022 495,048 +4,355 0.00% 5,456,401
2019-04-24 2019-04-18 11.224 490,693 +2,177 0.00% 5,507,554
2019-04-18 2019-04-16 11.279 488,516 +54,437 0.00% 5,510,041
2019-04-17 2019-04-15 11.298 434,079 +6,533 0.00% 4,904,013
2019-04-02 2019-03-29 11.371 427,546 +5,443 0.00% 4,861,622
2019-03-29 2019-03-27 11.573 422,103 +5,444 0.00% 4,885,024
2019-03-27 2019-03-25 11.555 416,659 +4,355 0.00% 4,814,366
2019-03-25 2019-03-21 12.087 412,304 +10,887 0.00% 4,983,691
2019-03-20 2019-03-18 12.326 401,417 -5,443 0.00% 4,947,958
2019-03-18 2019-03-14 12.106 406,860 -5,444 0.00% 4,925,361
2019-03-12 2019-03-08 11.830 412,304 +5,444 0.00% 4,877,655
2019-03-08 2019-03-06 12.271 406,860 +14,153 0.00% 4,992,627
2019-03-06 2019-03-04 12.436 392,707 +2,178 0.00% 4,883,880
2019-02-21 2019-02-19 12.400 390,529 -2,178 0.00% 4,842,446
2019-02-20 2019-02-18 12.345 392,707 -7,621 0.00% 4,847,810
2019-02-19 2019-02-15 11.959 400,328 +5,444 0.00% 4,787,454
2019-02-15 2019-02-13 12.271 394,884 -5,444 0.00% 4,845,668
2019-02-01 2019-01-30 12.087 400,328 -5,444 0.00% 4,838,932
2019-01-30 2019-01-28 11.775 405,772 +10,888 0.00% 4,778,018
2019-01-09 2019-01-07 10.544 394,884 -4,355 0.00% 4,163,793
2019-01-08 2019-01-04 10.361 399,239 -8,710 0.00% 4,136,374
2019-01-03 2018-12-31 10.269 407,949 +13,065 0.00% 4,189,145
2019-01-02 2018-12-27 10.471 394,884 -5,444 0.00% 4,134,777
2018-12-28 2018-12-24 10.985 400,328 +5,444 0.00% 4,397,692
2018-12-06 2018-12-04 12.547 394,884 -3,266 0.00% 4,954,478
2018-12-05 2018-12-03 12.694 398,150 -4,355 0.00% 5,053,968
2018-11-30 2018-11-28 12.124 402,505 -5,444 0.00% 4,880,035
2018-11-26 2018-11-22 12.032 407,949 -5,444 0.00% 4,908,569
2018-11-23 2018-11-21 12.106 413,393 +10,888 0.00% 5,004,449
2018-11-20 2018-11-16 12.271 402,505 -5,444 0.00% 4,939,187
2018-11-19 2018-11-15 12.087 407,949 +5,444 0.00% 4,931,051
2018-11-09 2018-11-07 12.418 402,505 -2,178 0.00% 4,998,339
2018-11-06 2018-11-02 12.106 404,683 -2,177 0.00% 4,899,007
2018-11-02 2018-10-31 11.683 406,860 +2,177 0.00% 4,753,460
2018-10-24 2018-10-22 12.106 404,683 +1,089 0.00% 4,899,007
2018-10-18 2018-10-15 12.400 403,594 -2,178 0.00% 5,004,448
2018-10-16 2018-10-12 12.510 405,772 +3,267 0.00% 5,076,178
2018-10-15 2018-10-11 12.345 402,505 +1,088 0.00% 4,968,763
2018-10-12 2018-10-10 12.510 401,417 +3,267 0.00% 5,021,698
2018-10-11 2018-10-09 12.639 398,150 +4,354 0.00% 5,032,026
2018-10-08 2018-10-04 13.337 393,796 +7,622 0.00% 5,251,890
2018-10-05 2018-10-03 13.998 386,174 +7,621 0.00% 5,405,622
2018-10-04 2018-10-02 14.016 378,553 +11,976 0.00% 5,305,898
2018-10-03 2018-09-28 14.402 366,577 -5,444 0.00% 5,279,454
2018-10-02 2018-09-27 14.126 372,021 +5,444 0.00% 5,255,348
2018-09-28 2018-09-26 14.218 366,577 -16,331 0.00% 5,212,114
2018-09-27 2018-09-24 13.888 382,908 +10,887 0.00% 5,317,701
2018-09-26 2018-09-21 14.053 372,021 +10,888 0.00% 5,228,012
2018-09-21 2018-09-19 14.347 361,133 -17,420 0.00% 5,181,147
2018-09-17 2018-09-13 14.108 378,553 -3,920 0.00% 5,340,668
2018-09-06 2018-09-04 14.163 382,473 -10,887 0.00% 5,417,050
2018-09-03 2018-08-30 14.783 393,360 +35,751 0.00% 5,815,154
2018-08-29 2018-08-27 14.859 357,609 -12,760 0.00% 5,313,541
2018-08-22 2018-08-20 13.768 370,369 -5,317 0.00% 5,099,108
2018-08-21 2018-08-17 13.561 375,686 +5,317 0.00% 5,094,584
2018-08-10 2018-08-08 14.294 370,369 -5,317 0.00% 5,294,156
2018-07-31 2018-07-27 14.125 375,686 +5,317 0.00% 5,306,564
2018-07-30 2018-07-26 13.956 370,369 +15,950 0.00% 5,168,768
2018-07-23 2018-07-19 13.222 354,419 -5,317 0.00% 4,686,200
2018-07-12 2018-07-10 13.335 359,736 -5,316 0.00% 4,797,098
2018-06-19 2018-06-14 13.692 365,052 +5,316 0.00% 4,998,441
2018-06-15 2018-06-13 13.993 359,736 +5,317 0.00% 5,033,908
2018-06-14 2018-06-12 14.163 354,419 -5,317 0.00% 5,019,500
2018-06-13 2018-06-11 13.956 359,736 +5,317 0.00% 5,020,376
2018-06-07 2018-06-05 14.275 354,419 +3,190 0.00% 5,059,496
2018-06-04 2018-05-31 14.426 351,229 -15,950 0.00% 5,066,805
2018-05-25 2018-05-23 15.445 367,179 +42,827 0.00% 5,671,078
2018-05-24 2018-05-21 16.448 324,352 +9,971 0.00% 5,334,915
2018-05-21 2018-05-17 16.087 314,381 -4,986 0.00% 5,057,405
2018-05-18 2018-05-16 16.147 319,367 +4,986 0.00% 5,156,832
2018-05-16 2018-05-14 16.488 314,381 +9,970 0.00% 5,183,525
2018-05-14 2018-05-10 16.047 304,411 -9,970 0.00% 4,884,807
2018-05-09 2018-05-07 15.365 314,381 -9,971 0.00% 4,830,389
2018-05-08 2018-05-04 15.184 324,352 +9,971 0.00% 4,925,037
2018-05-04 2018-05-02 15.425 314,381 +4,985 0.00% 4,849,307
2018-05-02 2018-04-27 15.425 309,396 -14,956 0.00% 4,772,414
2018-04-30 2018-04-26 14.763 324,352 +9,971 0.00% 4,788,411
2018-04-26 2018-04-24 15.244 314,381 -9,971 0.00% 4,792,553
2018-04-25 2018-04-23 14.903 324,352 +3,988 0.00% 4,833,953
2018-04-24 2018-04-20 15.044 320,364 +15,953 0.00% 4,819,501
2018-04-23 2018-04-19 15.445 304,411 -9,970 0.00% 4,701,627
2018-04-20 2018-04-18 15.044 314,381 -11,965 0.00% 4,729,493
2018-04-16 2018-04-12 14.903 326,346 -1,995 0.00% 4,863,671
2018-04-13 2018-04-11 14.843 328,341 -4,985 0.00% 4,873,645
2018-04-12 2018-04-10 14.803 333,326 -4,986 0.00% 4,934,267
2018-04-11 2018-04-09 14.582 338,312 -9,970 0.00% 4,933,429
2018-04-09 2018-04-04 14.081 348,282 +49,854 0.00% 4,904,167
2018-04-06 2018-04-03 14.322 298,428 -3,988 0.00% 4,274,003
2018-04-03 2018-03-28 13.539 302,416 +4,985 0.00% 4,094,545
2018-03-28 2018-03-26 13.900 297,431 -3,988 0.00% 4,134,438
2018-03-23 2018-03-21 13.519 301,419 -1,994 0.00% 4,075,000
2018-03-19 2018-03-15 12.978 303,413 +1,994 0.00% 3,937,636
2018-03-14 2018-03-12 12.958 301,419 -1,994 0.00% 3,905,712
2018-03-13 2018-03-09 12.837 303,413 +5,982 0.00% 3,895,034
2018-02-28 2018-02-26 13.178 297,431 -1,994 0.00% 3,919,662
2018-02-27 2018-02-23 12.978 299,425 -1,994 0.00% 3,885,880
2018-02-23 2018-02-21 12.878 301,419 -5,983 0.00% 3,881,528
2018-02-22 2018-02-20 12.416 307,402 -9,971 0.00% 3,816,756
2018-02-13 2018-02-09 12.196 317,373 +1,994 0.00% 3,870,532
2018-02-12 2018-02-08 12.537 315,379 +4,986 0.00% 3,953,756
2018-02-06 2018-02-02 13.981 310,393 -5,983 0.00% 4,339,521
2018-02-01 2018-01-30 13.740 316,376 -7,976 0.00% 4,347,015
2018-01-31 2018-01-29 14.041 324,352 +9,971 0.00% 4,554,196
2018-01-29 2018-01-25 14.001 314,381 -12,364 0.00% 4,401,582
2018-01-16 2018-01-12 13.058 326,745 -5,983 0.00% 4,266,650
2018-01-09 2018-01-05 12.496 332,728 +6,382 0.00% 4,157,904
2018-01-08 2018-01-04 12.316 326,346 +1,994 0.00% 4,019,238
2018-01-04 2018-01-02 11.855 324,352 -3,989 0.00% 3,845,042
2017-12-05 2017-12-01 11.052 328,341 +3,989 0.00% 3,628,890
2017-11-28 2017-11-24 11.333 324,352 -1,994 0.00% 3,675,887
2017-11-23 2017-11-21 11.012 326,346 -1,297 0.00% 3,593,749
2017-11-21 2017-11-17 10.992 327,643 +1,994 0.00% 3,601,459
2017-11-16 2017-11-14 11.293 325,649 +1,995 0.00% 3,677,521
2017-11-15 2017-11-13 11.473 323,654 +1,994 0.00% 3,713,420
2017-11-14 2017-11-10 11.614 321,660 +1,994 0.00% 3,735,706
2017-11-13 2017-11-09 11.734 319,666 -4,985 0.00% 3,751,020
2017-11-09 2017-11-07 11.915 324,651 -1,995 0.00% 3,868,123
2017-11-01 2017-10-30 11.473 326,646 +3,989 0.00% 3,747,749
2017-10-26 2017-10-24 11.373 322,657 +4,985 0.00% 3,669,621
2017-09-18 2017-09-14 11.895 317,672 +8,974 0.00% 3,778,598
2017-09-11 2017-09-07 12.320 308,698 +6,132 0.00% 3,803,134
2017-09-06 2017-09-04 12.340 302,566 -9,772 0.00% 3,733,780
2017-09-05 2017-09-01 12.381 312,338 -2,932 0.00% 3,867,155
2017-08-30 2017-08-28 11.972 315,270 +9,773 0.00% 3,774,417
2017-08-29 2017-08-25 11.992 305,497 -8,796 0.00% 3,663,666
2017-08-28 2017-08-24 11.706 314,293 +7,818 0.00% 3,679,104
2017-08-22 2017-08-18 11.460 306,475 +3,909 0.00% 3,512,323
2017-08-17 2017-08-15 11.624 302,566 +7,819 0.00% 3,517,060
2017-08-14 2017-08-10 11.952 294,747 +1,954 0.00% 3,522,683
2017-08-11 2017-08-09 12.033 292,793 +3,909 0.00% 3,523,298
2017-07-10 2017-07-06 12.881 288,884 +9,377 0.00% 3,721,195
2017-04-18 2017-04-12 13.537 279,507 -2,837 0.00% 3,783,680
2017-04-03 2017-03-30 13.452 282,344 -236 0.00% 3,798,196
2017-03-28 2017-03-24 13.114 282,580 -4,728 0.00% 3,705,739
2017-02-27 2017-02-23 13.093 287,308 +4,728 0.00% 3,761,664
2017-01-26 2017-01-24 13.114 282,580 -4,728 0.00% 3,705,739
2017-01-24 2017-01-20 12.839 287,308 +4,728 0.00% 3,688,740
2017-01-17 2017-01-13 12.881 282,580 -4,728 0.00% 3,639,992
2017-01-09 2017-01-05 12.078 287,308 -4,728 0.00% 3,469,968
2016-12-08 2016-12-06 11.676 292,036 -4,727 0.00% 3,409,708
2016-10-06 2016-10-04 12.120 296,763 -4,728 0.00% 3,596,715
2016-10-03 2016-09-29 12.014 301,491 -3,783 0.00% 3,622,133
2016-09-09 2016-09-07 12.254 305,274 +4,924 0.00% 3,740,825
2016-08-23 2016-08-19 12.082 300,350 -10,234 0.00% 3,628,830
2016-08-19 2016-08-17 12.254 310,584 -3,721 0.00% 3,805,893
2016-08-18 2016-08-16 12.211 314,305 -1,861 0.00% 3,837,976
2016-08-16 2016-08-12 12.018 316,166 -1,860 0.00% 3,799,528
2016-08-04 2016-08-01 12.018 318,026 -1,861 0.00% 3,821,881
2016-08-03 2016-07-29 11.846 319,887 -1,860 0.00% 3,789,229
2016-08-01 2016-07-28 12.189 321,747 -1,861 0.00% 3,921,934
2016-07-27 2016-07-25 12.232 323,608 +18,606 0.00% 3,958,532
2016-07-18 2016-07-14 12.512 305,002 -9,303 0.00% 3,816,176
2016-07-15 2016-07-13 12.426 314,305 -41,864 0.00% 3,905,546
2016-07-13 2016-07-11 11.975 356,169 -4,651 0.00% 4,264,950
2016-07-12 2016-07-08 11.609 360,820 -4,652 0.00% 4,188,775
2016-07-11 2016-07-07 11.803 365,472 -4,652 0.00% 4,313,493
2016-07-08 2016-07-06 11.588 370,124 -4,651 0.00% 4,288,829
2016-07-06 2016-07-04 12.082 374,775 -4,652 0.00% 4,528,033
2016-07-05 2016-06-30 12.039 379,427 -13,954 0.00% 4,567,925
2016-07-04 2016-06-29 11.738 393,381 -9,303 0.00% 4,617,519
2016-06-30 2016-06-28 11.480 402,684 +13,024 0.00% 4,622,834
2016-06-28 2016-06-24 11.373 389,660 +9,303 0.00% 4,431,433
2016-06-27 2016-06-23 11.781 380,357 -4,651 0.00% 4,480,997
2016-06-24 2016-06-22 11.824 385,008 -14,885 0.00% 4,552,344
2016-06-23 2016-06-21 11.674 399,893 -11,164 0.00% 4,668,166
2016-06-22 2016-06-20 11.437 411,057 +36,375 0.00% 4,701,283
2016-06-20 2016-06-16 11.072 374,682 +1,861 0.00% 4,148,325
2016-06-15 2016-06-13 11.722 372,821 +6,782 0.00% 4,370,051
2016-06-14 2016-06-10 12.114 366,039 -4,589 0.00% 4,434,106
2016-06-13 2016-06-08 12.310 370,628 -59,668 0.00% 4,562,370
2016-06-10 2016-06-07 12.005 430,296 -26,621 0.00% 5,165,624
2016-06-08 2016-06-06 11.852 456,917 -4,590 0.00% 5,415,519
2016-06-06 2016-06-02 11.787 461,507 -4,590 0.00% 5,439,756
2016-06-03 2016-06-01 11.765 466,097 -26,621 0.00% 5,483,703
2016-06-02 2016-05-31 11.547 492,718 +31,211 0.00% 5,689,553
2016-06-01 2016-05-30 11.656 461,507 -4,590 0.00% 5,379,426
2016-05-27 2016-05-25 11.438 466,097 -7,343 0.00% 5,331,378
2016-05-26 2016-05-24 11.046 473,440 +1,835 0.00% 5,229,700
2016-05-24 2016-05-20 11.242 471,605 -1,835 0.00% 5,301,905
2016-05-19 2016-05-17 11.351 473,440 -6,426 0.00% 5,374,110
2016-05-17 2016-05-13 11.090 479,866 +38,554 0.00% 5,321,593
2016-05-06 2016-05-04 11.438 441,312 +2,754 0.00% 5,047,879
2016-05-05 2016-05-03 11.743 438,558 -30,293 0.00% 5,150,148
2016-05-04 2016-04-29 12.048 468,851 +140,449 0.00% 5,648,900
2016-05-03 2016-04-28 12.201 328,402 -41,308 0.00% 4,006,800
2016-04-29 2016-04-27 11.983 369,710 -18,360 0.00% 4,430,245
2016-04-28 2016-04-26 11.939 388,070 -7,343 0.00% 4,633,344
2016-04-27 2016-04-25 11.722 395,413 +31,210 0.00% 4,634,865
2016-04-25 2016-04-21 11.961 364,203 -137,694 0.00% 4,356,320
2016-04-22 2016-04-20 11.504 501,897 -64,258 0.00% 5,773,676
2016-04-21 2016-04-19 11.613 566,155 -4,590 0.00% 6,574,556
2016-04-20 2016-04-18 11.417 570,745 -9,179 0.00% 6,515,943
2016-04-19 2016-04-15 11.569 579,924 -91,797 0.00% 6,709,180
2016-04-18 2016-04-14 11.787 671,721 -96,386 0.01% 7,917,536
2016-04-15 2016-04-13 11.787 768,107 -36,719 0.01% 9,053,632
2016-04-14 2016-04-12 11.242 804,826 +28,457 0.01% 9,048,062
2016-04-13 2016-04-11 11.177 776,369 -4,590 0.01% 8,677,396
2016-04-12 2016-04-08 11.024 780,959 -27,539 0.01% 8,609,593
2016-04-11 2016-04-07 10.872 808,498 -9,179 0.01% 8,789,889
2016-04-08 2016-04-06 10.894 817,677 -18,360 0.01% 8,907,496
2016-04-07 2016-04-05 10.741 836,037 +9,180 0.01% 8,979,999
2016-04-06 2016-04-01 11.024 826,857 -13,769 0.01% 9,115,590
2016-04-05 2016-03-31 11.090 840,626 +129,433 0.01% 9,322,330
2016-04-01 2016-03-30 10.872 711,193 -26,621 0.01% 7,732,001
2016-03-31 2016-03-29 10.284 737,814 +40,390 0.01% 7,587,396
2016-03-30 2016-03-24 10.436 697,424 +49,478 0.01% 7,278,406
2016-03-29 2016-03-23 10.719 647,946 -13,769 0.01% 6,945,568
2016-03-22 2016-03-18 10.632 661,715 +35,801 0.01% 7,035,495
2016-03-17 2016-03-15 10.436 625,914 +4,589 0.01% 6,532,118
2016-03-16 2016-03-14 10.632 621,325 +43,145 0.01% 6,606,060
2016-03-15 2016-03-11 10.785 578,180 -12,852 0.00% 6,235,512
2016-03-14 2016-03-10 10.589 591,032 -918 0.01% 6,258,224
2016-03-09 2016-03-07 10.719 591,950 -4,590 0.01% 6,345,327
2016-03-07 2016-03-03 10.393 596,540 -9,179 0.01% 6,199,574
2016-03-04 2016-03-02 10.349 605,719 -18,360 0.01% 6,268,573
2016-03-03 2016-03-01 9.891 624,079 +138,797 0.01% 6,173,043
2016-03-02 2016-02-29 9.434 485,282 +15,376 0.00% 4,578,107
2016-03-01 2016-02-26 9.652 469,906 -22,949 0.00% 4,535,431
2016-02-26 2016-02-24 9.325 492,855 +34,882 0.00% 4,595,860
2016-02-19 2016-02-17 9.281 457,973 +9,180 0.00% 4,250,630
2016-02-18 2016-02-16 9.630 448,793 -9,180 0.00% 4,321,875
2016-02-17 2016-02-15 9.303 457,973 +9,180 0.00% 4,260,608
2016-02-16 2016-02-12 8.976 448,793 +18,359 0.00% 4,028,535
2016-02-05 2016-02-03 9.107 430,434 +4,590 0.00% 3,920,006
2016-02-04 2016-02-02 9.369 425,844 -4,590 0.00% 3,989,540
2016-02-03 2016-02-01 9.412 430,434 -6,426 0.00% 4,051,298
2016-02-02 2016-01-29 9.434 436,860 +108,320 0.00% 4,121,298
2016-02-01 2016-01-28 9.107 328,540 -9,179 0.00% 2,992,047
2016-01-29 2016-01-27 8.955 337,719 -9,180 0.00% 3,024,135
2016-01-28 2016-01-26 8.846 346,899 -9,180 0.00% 3,068,548
2016-01-27 2016-01-25 9.347 356,079 +36,719 0.00% 3,328,186
2016-01-26 2016-01-22 9.064 319,360 -5,508 0.00% 2,894,528
2016-01-25 2016-01-21 8.519 324,868 -11,015 0.00% 2,767,500
2016-01-21 2016-01-19 9.085 335,883 -11,016 0.00% 3,051,602
2016-01-15 2016-01-13 9.303 346,899 -5,508 0.00% 3,227,266
2016-01-14 2016-01-12 9.151 352,407 +29,375 0.00% 3,224,762
2016-01-08 2016-01-06 9.717 323,032 -27,539 0.00% 3,138,949
2016-01-07 2016-01-05 9.870 350,571 -78,945 0.00% 3,460,016
2016-01-04 2015-12-29 10.349 429,516 -69,765 0.00% 4,445,052
2015-12-30 2015-12-28 10.414 499,281 +139,531 0.00% 5,199,682
2015-12-29 2015-12-24 10.785 359,750 -14,688 0.00% 3,879,805
2015-12-28 2015-12-22 10.088 374,438 +27,447 0.00% 3,777,155
2015-12-23 2015-12-21 10.000 346,991 -5,508 0.00% 3,470,042
2015-12-22 2015-12-18 10.066 352,499 -2,753 0.00% 3,548,164
2015-12-18 2015-12-16 10.218 355,252 +12,851 0.00% 3,630,055
2015-12-17 2015-12-15 9.521 342,401 -4,590 0.00% 3,260,021
2015-12-16 2015-12-14 9.477 346,991 +24,097 0.00% 3,288,602
2015-12-11 2015-12-09 9.935 322,894 -47,734 0.00% 3,207,958
2015-12-07 2015-12-03 10.501 370,628 -36,719 0.00% 3,892,146
2015-12-03 2015-12-01 10.632 407,347 +80,781 0.00% 4,331,000
2015-12-02 2015-11-30 10.349 326,566 +5,508 0.00% 3,379,624
2015-11-30 2015-11-26 10.828 321,058 -27,539 0.00% 3,476,512
2015-11-26 2015-11-24 10.828 348,597 +18,359 0.00% 3,774,713
2015-11-24 2015-11-20 11.046 330,238 +12,989 0.00% 3,647,866
2015-11-23 2015-11-19 11.024 317,249 -13,769 0.00% 3,497,475
2015-11-20 2015-11-18 10.785 331,018 -4,590 0.00% 3,569,938
2015-11-19 2015-11-17 10.872 335,608 -4,590 0.00% 3,648,688
2015-11-17 2015-11-13 11.133 340,198 +34,883 0.00% 3,787,534
2015-11-05 2015-11-03 12.223 305,315 -27,539 0.00% 3,731,770
2015-11-02 2015-10-29 12.244 332,854 +27,539 0.00% 4,075,623
2015-10-30 2015-10-28 12.332 305,315 -11,934 0.00% 3,765,030
2015-10-29 2015-10-27 12.528 317,249 -11,015 0.00% 3,974,404
2015-10-28 2015-10-26 12.528 328,264 +22,949 0.00% 4,112,396
2015-10-22 2015-10-19 12.658 305,315 -276 0.00% 3,864,810
2015-10-20 2015-10-16 12.462 305,591 -12,851 0.00% 3,808,382
2015-10-19 2015-10-15 12.332 318,442 -35,525 0.00% 3,926,907
2015-10-16 2015-10-14 12.136 353,967 -22,949 0.00% 4,295,580
2015-10-15 2015-10-13 12.179 376,916 -9,180 0.00% 4,590,503
2015-10-14 2015-10-12 12.266 386,096 +19,277 0.00% 4,735,955
2015-10-13 2015-10-09 11.874 366,819 -2,754 0.00% 4,355,642
2015-10-09 2015-10-07 11.918 369,573 -13,769 0.00% 4,404,447
2015-10-08 2015-10-06 11.177 383,342 +35,800 0.00% 4,284,574
2015-10-06 2015-10-02 10.589 347,542 -1,835 0.00% 3,679,997
2015-10-02 2015-09-29 9.761 349,377 +3,671 0.00% 3,410,171
2015-09-23 2015-09-21 11.177 345,706 +918 0.00% 3,863,920
2015-09-17 2015-09-15 11.177 344,788 +39,473 0.00% 3,853,660
2015-09-14 2015-09-10 11.664 305,315 +5,584 0.00% 3,561,262
2015-09-11 2015-09-09 11.954 299,731 -898 0.00% 3,582,865
2015-09-01 2015-08-28 11.531 300,629 -26,056 0.00% 3,466,452
2015-08-27 2015-08-25 11.219 326,685 +20,665 0.00% 3,665,087
2015-08-26 2015-08-24 11.442 306,020 +5,391 0.00% 3,501,366
2015-08-19 2015-08-17 12.822 300,629 +1,797 0.00% 3,854,588
2015-08-17 2015-08-13 12.955 298,832 -899 0.00% 3,871,459
2015-08-13 2015-08-11 12.866 299,731 -3,594 0.00% 3,856,418
2015-08-12 2015-08-10 12.889 303,325 +1,797 0.00% 3,909,411
2015-08-10 2015-08-06 12.844 301,528 -898 0.00% 3,872,826
2015-08-07 2015-08-05 12.978 302,426 -8,985 0.00% 3,924,752
2015-08-06 2015-08-04 12.844 311,411 +8,985 0.00% 3,999,764
2015-07-31 2015-07-29 13.133 302,426 -35,939 0.00% 3,971,876
2015-07-29 2015-07-27 12.889 338,365 +32,345 0.00% 4,361,025
2015-07-28 2015-07-24 13.423 306,020 +5,391 0.00% 4,107,633
2015-07-17 2015-07-15 13.823 300,629 -22,462 0.00% 4,155,727
2015-07-16 2015-07-14 13.556 323,091 +6,289 0.00% 4,379,925
2015-07-15 2015-07-13 13.801 316,802 +17,970 0.00% 4,372,242
2015-07-03 2015-06-30 14.892 298,832 -2,786 0.00% 4,450,182
2015-07-02 2015-06-29 14.536 301,618 -23,360 0.00% 4,384,247
2015-06-25 2015-06-23 15.092 324,978 -1,797 0.00% 4,904,652
2015-06-22 2015-06-18 14.580 326,775 -1,797 0.00% 4,764,471
2015-06-19 2015-06-17 14.313 328,572 -898 0.00% 4,702,904
2015-06-18 2015-06-16 14.002 329,470 +2,695 0.00% 4,613,081
2015-06-16 2015-06-12 14.402 326,775 -14,376 0.00% 4,706,279
2015-06-12 2015-06-10 14.180 341,151 +5,391 0.00% 4,837,385
2015-06-10 2015-06-08 15.146 335,760 +7,118 0.00% 5,085,489
2015-06-09 2015-06-05 14.896 328,642 +3,517 0.00% 4,895,464
2015-06-08 2015-06-04 15.192 325,125 +6,156 0.00% 4,939,197
2015-06-03 2015-06-01 15.510 318,969 +880 0.00% 4,947,233
2015-05-28 2015-05-26 16.306 318,089 -880 0.00% 5,186,774
2015-05-27 2015-05-22 15.942 318,969 -879 0.00% 5,085,059
2015-05-19 2015-05-15 15.760 319,848 +1,759 0.00% 5,040,880
2015-05-04 2015-04-29 16.556 318,089 -12,312 0.00% 5,266,348
2015-04-29 2015-04-27 17.352 330,401 -1,759 0.00% 5,733,178
2015-04-27 2015-04-23 16.033 332,160 -7,915 0.00% 5,325,568
2015-04-24 2015-04-22 15.919 340,075 +8,794 0.00% 5,413,801
2015-04-22 2015-04-20 15.556 331,281 -7,035 0.00% 5,153,261
2015-04-21 2015-04-17 15.942 338,316 +4,397 0.00% 5,393,492
2015-04-20 2015-04-16 15.874 333,919 -1,759 0.00% 5,300,613
2015-04-17 2015-04-15 15.419 335,678 -10,553 0.00% 5,175,855
2015-04-14 2015-04-10 15.214 346,231 +21,986 0.00% 5,267,707
2015-04-10 2015-04-08 14.578 324,245 -1,759 0.00% 4,726,730
2015-04-02 2015-03-31 14.032 326,004 -1,759 0.00% 4,574,437
2015-04-01 2015-03-30 13.918 327,763 -1,759 0.00% 4,561,849
2015-03-31 2015-03-27 13.713 329,522 +1,759 0.00% 4,518,885
2015-03-27 2015-03-25 13.668 327,763 +1,759 0.00% 4,479,855
2015-03-26 2015-03-24 13.713 326,004 -880 0.00% 4,470,641
2015-03-25 2015-03-23 13.804 326,884 -4,397 0.00% 4,512,444
2015-03-24 2015-03-20 14.100 331,281 -4,397 0.00% 4,671,085
2015-03-19 2015-03-17 13.895 335,678 +1,759 0.00% 4,664,377
2015-03-17 2015-03-13 13.986 333,919 -2,638 0.00% 4,670,311
2015-03-16 2015-03-12 13.964 336,557 +1,759 0.00% 4,699,553
2015-03-12 2015-03-10 13.941 334,798 +4,397 0.00% 4,667,377
2015-03-11 2015-03-09 14.100 330,401 +3,517 0.00% 4,658,677
2015-03-10 2015-03-06 14.100 326,884 +9,674 0.00% 4,609,087
2015-03-03 2015-02-27 14.782 317,210 +4,397 0.00% 4,689,103
2015-03-02 2015-02-26 14.851 312,813 -4,397 0.00% 4,645,447
2015-02-27 2015-02-25 14.646 317,210 +7,036 0.00% 4,645,819
2015-02-26 2015-02-24 14.600 310,174 +4,397 0.00% 4,528,662
2015-02-25 2015-02-23 14.669 305,777 +1,759 0.00% 4,485,326
2015-02-24 2015-02-18 14.828 304,018 -23,745 0.00% 4,507,922
2015-02-23 2015-02-16 14.032 327,763 +8,794 0.00% 4,599,119
2015-02-17 2015-02-13 13.986 318,969 -4,397 0.00% 4,461,215
2015-02-13 2015-02-11 13.895 323,366 +1,759 0.00% 4,493,297
2015-02-10 2015-02-06 13.941 321,607 +4,397 0.00% 4,483,483
2015-02-09 2015-02-05 14.077 317,210 +1,759 0.00% 4,465,469
2015-02-06 2015-02-04 14.282 315,451 -9,674 0.00% 4,505,273
2015-02-04 2015-02-02 13.804 325,125 +3,518 0.00% 4,488,163
2015-02-02 2015-01-29 14.032 321,607 +4,397 0.00% 4,512,739
2015-01-28 2015-01-26 14.237 317,210 +8,794 0.00% 4,515,967
2015-01-27 2015-01-23 14.396 308,416 -19,347 0.00% 4,439,869
2015-01-26 2015-01-22 14.168 327,763 -10,553 0.00% 4,643,843
2015-01-23 2015-01-21 14.032 338,316 -7,036 0.00% 4,747,197
2015-01-21 2015-01-19 13.782 345,352 +8,795 0.00% 4,759,531
2015-01-20 2015-01-16 14.077 336,557 +10,553 0.00% 4,737,823
2015-01-19 2015-01-15 14.282 326,004 +15,830 0.00% 4,655,991
2015-01-14 2015-01-12 14.123 310,174 -17,589 0.00% 4,380,528
2015-01-13 2015-01-09 14.123 327,763 +26,383 0.00% 4,628,935
2015-01-09 2015-01-07 14.191 301,380 -16,709 0.00% 4,276,894
2015-01-08 2015-01-06 14.191 318,089 +18,468 0.00% 4,514,013
2015-01-07 2015-01-05 14.464 299,621 +8,794 0.00% 4,333,700
2015-01-06 2015-01-02 14.282 290,827 -8,794 0.00% 4,153,592
2015-01-05 2014-12-31 14.214 299,621 +9,673 0.00% 4,258,746
2015-01-02 2014-12-29 14.418 289,948 -36,056 0.00% 4,180,603
2014-12-30 2014-12-24 14.191 326,004 -22,865 0.00% 4,626,335
2014-12-29 2014-12-22 14.327 348,869 -26,383 0.00% 4,998,417
2014-12-23 2014-12-19 13.850 375,252 +36,936 0.00% 5,197,205
2014-12-22 2014-12-18 13.759 338,316 -7,915 0.00% 4,654,869
2014-12-19 2014-12-17 13.600 346,231 +41,333 0.00% 4,708,653
2014-12-16 2014-12-12 13.713 304,898 +1,759 0.00% 4,181,204
2014-12-15 2014-12-11 13.873 303,139 +879 0.00% 4,205,340
2014-12-12 2014-12-10 14.032 302,260 +4,398 0.00% 4,241,265
2014-12-09 2014-12-05 14.987 297,862 +18,468 0.00% 4,464,060
2014-12-08 2014-12-04 14.828 279,394 -21,986 0.00% 4,142,802
2014-12-05 2014-12-03 13.782 301,380 +8,794 0.00% 4,153,523
2014-12-03 2014-12-01 13.850 292,586 +10,553 0.00% 4,052,288
2014-12-02 2014-11-28 14.441 282,033 -20,227 0.00% 4,072,895
2014-11-26 2014-11-24 14.782 302,260 -4,397 0.00% 4,468,107
2014-11-25 2014-11-21 14.350 306,657 -2,638 0.00% 4,400,599
2014-11-24 2014-11-20 14.168 309,295 -4,397 0.00% 4,382,183
2014-11-21 2014-11-19 14.032 313,692 +4,397 0.00% 4,401,677
2014-11-20 2014-11-18 14.100 309,295 +4,397 0.00% 4,361,081
2014-11-19 2014-11-17 14.146 304,898 -14,071 0.00% 4,312,951
2014-11-18 2014-11-14 14.464 318,969 -13,191 0.00% 4,613,549
2014-11-17 2014-11-13 14.737 332,160 -7,915 0.00% 4,894,991
2014-11-14 2014-11-12 14.669 340,075 -17,589 0.00% 4,988,431
2014-11-13 2014-11-11 14.509 357,664 -4,397 0.00% 5,189,499
2014-11-12 2014-11-10 14.669 362,061 +8,795 0.00% 5,310,935
2014-11-11 2014-11-07 14.623 353,266 +8,794 0.00% 5,165,856
2014-11-10 2014-11-06 14.760 344,472 -8,794 0.00% 5,084,265
2014-11-07 2014-11-05 14.919 353,266 -22,866 0.00% 5,270,298
2014-11-06 2014-11-04 15.146 376,132 +5,277 0.00% 5,696,971
2014-11-03 2014-10-30 15.260 370,855 +4,397 0.00% 5,659,215
2014-10-31 2014-10-29 15.442 366,458 +29,021 0.00% 5,658,789
2014-10-27 2014-10-23 15.078 337,437 +1,759 0.00% 5,087,867
2014-10-21 2014-10-17 14.896 335,678 +2,638 0.00% 5,000,273
2014-10-20 2014-10-16 14.805 333,040 +4,398 0.00% 4,930,681
2014-10-17 2014-10-15 15.078 328,642 +1,758 0.00% 4,955,256
2014-10-16 2014-10-14 15.123 326,884 -2,638 0.00% 4,943,617
2014-10-15 2014-10-13 15.169 329,522 +4,397 0.00% 4,998,501
2014-10-10 2014-10-08 15.305 325,125 +1,759 0.00% 4,976,167
2014-10-09 2014-10-07 15.396 323,366 -1,759 0.00% 4,978,661
2014-10-07 2014-10-03 15.214 325,125 -2,638 0.00% 4,946,591
2014-10-06 2014-09-30 15.465 327,763 +1,759 0.00% 5,068,721
2014-09-30 2014-09-26 15.919 326,004 +1,759 0.00% 5,189,798
2014-09-26 2014-09-24 16.124 324,245 -1,759 0.00% 5,228,162
2014-09-25 2014-09-23 15.760 326,004 -11,433 0.00% 5,137,900
2014-09-24 2014-09-22 15.669 337,437 +13,192 0.00% 5,287,391
2014-09-23 2014-09-19 16.033 324,245 +10,553 0.00% 5,198,666
2014-09-22 2014-09-18 16.056 313,692 +8,794 0.00% 5,036,602
2014-09-19 2014-09-17 16.306 304,898 +45,730 0.00% 4,971,681
2014-09-18 2014-09-16 16.147 259,168 +5,277 0.00% 4,184,747
2014-09-17 2014-09-15 16.488 253,891 +6,156 0.00% 4,186,150
2014-09-16 2014-09-12 18.205 247,735 +1,759 0.00% 4,510,126
2014-09-15 2014-09-11 18.021 245,976 +3,539 0.00% 4,432,697
2014-09-12 2014-09-10 18.275 242,437 +3,468 0.00% 4,430,456
2014-09-10 2014-09-05 18.759 238,969 +8,667 0.00% 4,482,873
2014-08-27 2014-08-25 18.552 230,302 -1,733 0.00% 4,272,461
2014-08-21 2014-08-19 17.721 232,035 -2,601 0.00% 4,111,867
2014-08-08 2014-08-06 17.282 234,636 -4,333 0.00% 4,055,092
2014-08-07 2014-08-05 17.167 238,969 +4,333 0.00% 4,102,408
2014-08-05 2014-08-01 17.398 234,636 +4,334 0.00% 4,082,163
2014-07-29 2014-07-25 17.606 230,302 +8,668 0.00% 4,054,586
2014-07-24 2014-07-22 17.259 221,634 -4,334 0.00% 3,825,272
2014-07-10 2014-07-08 17.098 225,968 +4,334 0.00% 3,863,576
2014-06-30 2014-06-26 17.029 221,634 -1,734 0.00% 3,774,132
2014-06-27 2014-06-25 16.613 223,368 +4,334 0.00% 3,710,887
2014-06-20 2014-06-18 17.190 219,034 -4,334 0.00% 3,765,235
2014-06-19 2014-06-17 17.075 223,368 +4,334 0.00% 3,813,967
2014-06-17 2014-06-13 17.167 219,034 -5,200 0.00% 3,760,181
2014-06-10 2014-06-06 16.475 224,234 -4,334 0.00% 3,694,230
2014-06-09 2014-06-05 16.267 228,568 +4,334 0.00% 3,718,167
2014-06-05 2014-06-03 16.429 224,234 -4,334 0.00% 3,683,882
2014-05-30 2014-05-28 16.383 228,568 -4,334 0.00% 3,744,537
2014-05-22 2014-05-20 16.543 232,902 +6,158 0.00% 3,852,932
2014-05-02 2014-04-29 16.401 226,744 +2,532 0.00% 3,718,815
2014-04-28 2014-04-24 16.804 224,212 +8,439 0.00% 3,767,626
2014-04-25 2014-04-23 16.804 215,773 +4,219 0.00% 3,625,818
2014-04-24 2014-04-22 17.159 211,554 -4,219 0.00% 3,630,133
2014-04-17 2014-04-15 16.330 215,773 +8,438 0.00% 3,523,538
2014-04-14 2014-04-10 17.396 207,335 +8,439 0.00% 3,606,877
2014-04-11 2014-04-09 17.325 198,896 +4,219 0.00% 3,445,927
2014-03-28 2014-03-26 16.259 194,677 -4,219 0.00% 3,165,202
2014-03-24 2014-03-20 15.382 198,896 +4,219 0.00% 3,059,380
2014-03-20 2014-03-18 15.690 194,677 -1,688 0.00% 3,054,466
2014-03-19 2014-03-17 15.832 196,365 -1,688 0.00% 3,108,875
2014-03-18 2014-03-14 15.619 198,053 -6,750 0.00% 3,093,353
2014-03-17 2014-03-13 15.477 204,803 -1,688 0.00% 3,169,656
2014-03-14 2014-03-12 15.666 206,491 +7,595 0.00% 3,234,933
2014-03-06 2014-03-04 16.330 198,896 -4,220 0.00% 3,247,940
2014-03-04 2014-02-28 16.330 203,116 +4,220 0.00% 3,316,852
2014-03-03 2014-02-27 16.567 198,896 -1,688 0.00% 3,295,080
2014-02-25 2014-02-21 15.500 200,584 +5,907 0.00% 3,109,115
2014-01-23 2014-01-21 15.097 194,677 -844 0.00% 2,939,116
2014-01-22 2014-01-20 14.505 195,521 -1,688 0.00% 2,836,008
2014-01-13 2014-01-09 13.604 197,209 +2,532 0.00% 2,682,880
2014-01-07 2014-01-03 14.410 194,677 +1,688 0.00% 2,805,310
2014-01-06 2014-01-02 14.860 192,989 -1,688 0.00% 2,867,892
2013-12-27 2013-12-20 14.671 194,677 +1,688 0.00% 2,856,064
2013-12-18 2013-12-16 15.216 192,989 -844 0.00% 2,936,502
2013-12-12 2013-12-10 15.808 193,833 +1,687 0.00% 3,064,194
2013-11-26 2013-11-22 16.614 192,146 -27,425 0.00% 3,192,361
2013-11-22 2013-11-20 16.519 219,571 -1,688 0.00% 3,627,191
2013-11-21 2013-11-19 16.567 221,259 -4,219 0.00% 3,665,564
2013-11-20 2013-11-18 16.377 225,478 -2,194 0.00% 3,692,708
2013-11-11 2013-11-07 15.074 227,672 +5,063 0.00% 3,431,859
2013-11-08 2013-11-06 15.263 222,609 +4,220 0.00% 3,397,749
2013-11-04 2013-10-31 15.003 218,389 -844 0.00% 3,276,402
2013-11-01 2013-10-30 14.766 219,233 -844 0.00% 3,237,104
2013-10-31 2013-10-29 14.363 220,077 -1,688 0.00% 3,160,894
2013-10-29 2013-10-25 14.220 221,765 +1,688 0.00% 3,153,602
2013-10-25 2013-10-23 14.457 220,077 +1,688 0.00% 3,181,758
2013-10-04 2013-10-02 14.552 218,389 -12,658 0.00% 3,178,058
2013-09-27 2013-09-25 14.576 231,047 +1,687 0.00% 3,367,737
2013-09-05 2013-09-03 14.423 229,360 +4,349 0.00% 3,308,020
2013-08-15 2013-08-12 14.085 225,011 -2,483 0.00% 3,169,191
2013-07-25 2013-07-23 14.109 227,494 -1,656 0.00% 3,209,659
2013-07-23 2013-07-19 13.481 229,150 +1,656 0.00% 3,089,087
2013-07-22 2013-07-18 13.481 227,494 -1,656 0.00% 3,066,763
2013-07-19 2013-07-17 13.432 229,150 +1,656 0.00% 3,078,015
2013-07-15 2013-07-11 13.456 227,494 -1,656 0.00% 3,061,267
2013-07-12 2013-07-10 13.118 229,150 -18,213 0.00% 3,006,047
2013-07-11 2013-07-09 12.804 247,363 -828 0.00% 3,167,282
2013-07-10 2013-07-08 12.683 248,191 +9,935 0.00% 3,147,904
2013-07-09 2013-07-05 12.853 238,256 -9,107 0.00% 3,062,186
2013-07-05 2013-07-03 12.369 247,363 +8,279 0.00% 3,059,714
2013-07-03 2013-06-28 13.191 239,084 -1,656 0.00% 3,153,692
2013-07-02 2013-06-27 12.901 240,740 -8,279 0.00% 3,105,744
2013-06-27 2013-06-25 12.466 249,019 -1,655 0.00% 3,104,261
2013-06-26 2013-06-24 12.273 250,674 +828 0.00% 3,076,445
2013-06-25 2013-06-21 12.853 249,846 +59,440 0.00% 3,211,147
2013-06-24 2013-06-20 12.973 190,406 +14,073 0.00% 2,470,194
2013-06-20 2013-06-18 13.746 176,333 -4,139 0.00% 2,423,941
2013-06-19 2013-06-17 13.601 180,472 +2,483 0.00% 2,454,677
2013-06-17 2013-06-13 13.312 177,989 +5,795 0.00% 2,369,304
2013-06-14 2013-06-11 13.674 172,194 -2,483 0.00% 2,354,564
2013-06-13 2013-06-10 13.746 174,677 -4,140 0.00% 2,401,177
2013-06-11 2013-06-07 24.999 178,817 +4,140 0.00% 4,470,295
2013-06-10 2013-06-06 25.259 174,677 +41,617 0.00% 4,412,168
2013-06-07 2013-06-05 25.616 133,060 +4,312 0.00% 3,408,484
2013-06-06 2013-06-04 25.908 128,748 +3,080 0.00% 3,335,647
2013-06-04 2013-05-31 26.038 125,668 +17,249 0.00% 3,272,169
2013-06-03 2013-05-30 26.428 108,419 +8,008 0.00% 2,865,276
2013-05-20 2013-05-15 27.921 100,411 +3,080 0.00% 2,803,603
2013-05-13 2013-05-09 28.084 97,331 -6,160 0.00% 2,733,405
2013-05-09 2013-05-07 27.597 103,491 +6,160 0.00% 2,856,000
2013-05-08 2013-05-06 27.434 97,331 -3,080 0.00% 2,670,205
2013-05-06 2013-05-02 27.207 100,411 +3,080 0.00% 2,731,882
2013-05-03 2013-04-30 27.564 97,331 -3,080 0.00% 2,682,845
2013-05-02 2013-04-29 27.272 100,411 +3,080 0.00% 2,738,402
2013-04-23 2013-04-19 27.597 97,331 -3,080 0.00% 2,686,005
2013-04-22 2013-04-18 27.110 100,411 +3,080 0.00% 2,722,102
2013-04-15 2013-04-11 28.863 97,331 -3,080 0.00% 2,809,245
2013-04-10 2013-04-08 28.473 100,411 +3,080 0.00% 2,859,023
2013-04-09 2013-04-05 28.408 97,331 +9,240 0.00% 2,765,005
2013-04-05 2013-04-02 29.577 88,091 -3,080 0.00% 2,605,473
2013-04-02 2013-03-27 29.545 91,171 +2,464 0.00% 2,693,611
2013-03-26 2013-03-22 28.408 88,707 -1,232 0.00% 2,520,012
2013-03-25 2013-03-21 28.343 89,939 +1,232 0.00% 2,549,171
2013-03-08 2013-03-06 29.220 88,707 -3,080 0.00% 2,592,013
2013-03-07 2013-03-05 28.895 91,787 +3,080 0.00% 2,652,210
2013-02-25 2013-02-21 28.571 88,707 -3,080 0.00% 2,534,412
2013-02-08 2013-02-06 28.798 91,787 +616 0.00% 2,643,270
2013-02-07 2013-02-05 28.376 91,171 +1,848 0.00% 2,587,050
2013-02-05 2013-02-01 30.421 89,323 +3,081 0.00% 2,717,313
2013-01-29 2013-01-25 30.648 86,242 -2,465 0.00% 2,643,185
2013-01-24 2013-01-22 30.226 88,707 -3,080 0.00% 2,681,293
2013-01-15 2013-01-11 29.902 91,787 -3,080 0.00% 2,744,590
2013-01-09 2013-01-07 29.545 94,867 +3,080 0.00% 2,802,807
2012-12-20 2012-12-18 28.084 91,787 -1,232 0.00% 2,577,710
2012-12-13 2012-12-11 28.311 93,019 -3,080 0.00% 2,633,449
2012-12-07 2012-12-05 27.207 96,099 -3,080 0.00% 2,614,566
2012-12-05 2012-12-03 26.298 99,179 +3,080 0.00% 2,608,203
2012-12-04 2012-11-30 26.688 96,099 -3,080 0.00% 2,564,646
2012-12-03 2012-11-29 26.363 99,179 -1,232 0.00% 2,614,643
2012-11-29 2012-11-27 26.428 100,411 +3,080 0.00% 2,653,642
2012-11-28 2012-11-26 26.882 97,331 +3,080 0.00% 2,616,485
2012-11-27 2012-11-23 27.207 94,251 +1,232 0.00% 2,564,287
2012-11-26 2012-11-22 26.817 93,019 -3,080 0.00% 2,494,528
2012-11-23 2012-11-21 26.395 96,099 -3,080 0.00% 2,536,566
2012-11-13 2012-11-09 26.168 99,179 +2,464 0.00% 2,595,323
2012-11-12 2012-11-08 26.590 96,715 +3,080 0.00% 2,571,665
2012-11-07 2012-11-05 26.882 93,635 +3,080 0.00% 2,517,128
2012-11-06 2012-11-02 27.532 90,555 -3,080 0.00% 2,493,130
2012-11-02 2012-10-31 26.720 93,635 +3,080 0.00% 2,501,928
2012-10-31 2012-10-29 26.785 90,555 -3,080 0.00% 2,425,510
2012-10-26 2012-10-24 26.558 93,635 +3,080 0.00% 2,486,728
2012-10-25 2012-10-22 27.142 90,555 -3,696 0.00% 2,457,850
2012-10-24 2012-10-19 26.882 94,251 +1,848 0.00% 2,533,687
2012-10-22 2012-10-18 26.623 92,403 -616 0.00% 2,460,009
2012-10-19 2012-10-17 26.201 93,019 -3,080 0.00% 2,437,148
2012-10-17 2012-10-15 25.616 96,099 +3,080 0.00% 2,461,686
2012-10-16 2012-10-12 25.389 93,019 -4,312 0.00% 2,361,648
2012-10-15 2012-10-11 25.227 97,331 +3,080 0.00% 2,455,325
2012-10-11 2012-10-09 24.804 94,251 -6,160 0.00% 2,337,847
2012-10-10 2012-10-08 23.895 100,411 -1,848 0.00% 2,399,362
2012-09-26 2012-09-24 23.246 102,259 +1,848 0.00% 2,377,121
2012-09-20 2012-09-18 23.149 100,411 +3,080 0.00% 2,324,382
2012-09-18 2012-09-14 23.733 97,331 -1,232 0.00% 2,309,964
2012-09-06 2012-09-04 23.463 98,563 +2,942 0.00% 2,312,622
2012-08-29 2012-08-27 24.488 95,621 -2,421 0.00% 2,341,552
2012-08-28 2012-08-24 23.695 98,042 +1,210 0.00% 2,323,077
2012-08-27 2012-08-23 24.323 96,832 -1,210 0.00% 2,355,207
2012-08-24 2012-08-22 24.025 98,042 +1,210 0.00% 2,355,477
2012-08-21 2012-08-17 24.884 96,832 -1,210 0.00% 2,409,607
2012-08-20 2012-08-16 24.488 98,042 -24,208 0.00% 2,400,837
2012-08-16 2012-08-14 24.686 122,250 -605 0.00% 3,017,879
2012-08-09 2012-08-07 24.323 122,855 -2,421 0.00% 2,988,154
2012-08-08 2012-08-06 24.058 125,276 -1,210 0.00% 3,013,919
2012-08-06 2012-08-02 23.298 126,486 -3,026 0.00% 2,946,890
2012-08-03 2012-08-01 23.265 129,512 +22,997 0.00% 3,013,110
2012-08-01 2012-07-30 22.968 106,515 -2,421 0.00% 2,446,403
2012-07-24 2012-07-20 23.331 108,936 +1,211 0.00% 2,541,608
2012-07-23 2012-07-19 22.902 107,725 +1,210 0.00% 2,467,074
2012-07-20 2012-07-18 22.472 106,515 -605 0.00% 2,393,603
2012-07-19 2012-07-17 22.637 107,120 +1,816 0.00% 2,424,898
2012-07-17 2012-07-13 22.406 105,304 +1,210 0.00% 2,359,429
2012-07-11 2012-07-09 21.514 104,094 +1,210 0.00% 2,239,438
2012-07-10 2012-07-06 22.042 102,884 +1,211 0.00% 2,267,807
2012-07-06 2012-07-04 22.142 101,673 +1,210 0.00% 2,251,193
2012-06-07 2012-06-05 22.472 100,463 -6,052 0.00% 2,257,602
2012-06-05 2012-06-01 22.670 106,515 +1,211 0.00% 2,414,723
2012-06-01 2012-05-30 23.298 105,304 +3,026 0.00% 2,453,389
2012-05-30 2012-05-28 23.430 102,278 +3,025 0.00% 2,396,408
2012-05-25 2012-05-23 23.463 99,253 -3,025 0.00% 2,328,812
2012-05-22 2012-05-18 23.728 102,278 +1,210 0.00% 2,426,828
2012-05-21 2012-05-17 23.992 101,068 -3,026 0.00% 2,424,838
2012-05-18 2012-05-16 25.328 104,094 +3,026 0.00% 2,636,472
2012-05-17 2012-05-15 26.046 101,068 -744 0.00% 2,632,376
2012-05-16 2012-05-14 25.806 101,812 +5,851 0.00% 2,627,394
2012-05-15 2012-05-11 26.080 95,961 +1,755 0.00% 2,502,641
2012-05-10 2012-05-08 27.003 94,206 +4,096 0.00% 2,543,811
2012-05-08 2012-05-04 27.926 90,110 +2,926 0.00% 2,516,369
2012-05-03 2012-04-30 28.575 87,184 -2,926 0.00% 2,491,279
2012-05-02 2012-04-27 28.028 90,110 +2,926 0.00% 2,525,609
2012-04-20 2012-04-18 28.096 87,184 -2,926 0.00% 2,449,559
2012-04-19 2012-04-17 28.028 90,110 -8,777 0.00% 2,525,609
2012-04-18 2012-04-16 28.131 98,887 +586 0.00% 2,781,751
2012-04-10 2012-04-03 28.951 98,301 +5,851 0.00% 2,845,906
2012-04-05 2012-04-02 28.780 92,450 -1,170 0.00% 2,660,714
2012-04-03 2012-03-30 28.917 93,620 -1,756 0.00% 2,707,187
2012-04-02 2012-03-29 28.917 95,376 +4,096 0.00% 2,757,965
2012-03-30 2012-03-28 29.635 91,280 -2,926 0.00% 2,705,042
2012-03-28 2012-03-26 29.976 94,206 -2,925 0.00% 2,823,953
2012-03-26 2012-03-22 29.635 97,131 +2,925 0.00% 2,878,433
2012-03-21 2012-03-19 30.933 94,206 +8,777 0.00% 2,914,113
2012-03-12 2012-03-08 30.421 85,429 -2,925 0.00% 2,598,810
2012-03-08 2012-03-06 29.771 88,354 +1,170 0.00% 2,630,411
2012-03-01 2012-02-28 30.011 87,184 -2,926 0.00% 2,616,439
2012-02-28 2012-02-24 29.737 90,110 +2,926 0.00% 2,679,609
2012-02-23 2012-02-21 29.942 87,184 -2,926 0.00% 2,610,479
2012-02-22 2012-02-20 30.250 90,110 +2,926 0.00% 2,725,809
2012-02-21 2012-02-17 31.993 87,184 -1,755 0.00% 2,789,278
2012-02-20 2012-02-16 31.412 88,939 +1,755 0.00% 2,793,746
2012-02-17 2012-02-15 31.890 87,184 -1,755 0.00% 2,780,338
2012-02-16 2012-02-14 31.241 88,939 +1,755 0.00% 2,778,547
2012-02-14 2012-02-10 31.480 87,184 +1,755 0.00% 2,744,578
2012-02-10 2012-02-08 32.301 85,429 +7,022 0.00% 2,759,411
2012-02-09 2012-02-07 31.720 78,407 -2,926 0.00% 2,487,036
2012-02-08 2012-02-06 31.925 81,333 +5,852 0.00% 2,596,527
2012-02-06 2012-02-02 32.916 75,481 -2,926 0.00% 2,484,524
2012-02-03 2012-02-01 32.266 78,407 +2,926 0.00% 2,529,916
2012-02-02 2012-01-31 32.198 75,481 -2,926 0.00% 2,430,344
2012-01-31 2012-01-27 31.549 78,407 +2,926 0.00% 2,473,636
2012-01-30 2012-01-26 31.241 75,481 -2,926 0.00% 2,358,105
2012-01-27 2012-01-20 30.865 78,407 +2,926 0.00% 2,420,036
2012-01-20 2012-01-18 31.241 75,481 -2,926 0.00% 2,358,105
2012-01-18 2012-01-16 29.669 78,407 +2,926 0.00% 2,326,236
2012-01-10 2012-01-06 30.113 75,481 -2,926 0.00% 2,272,965
2012-01-09 2012-01-05 29.566 78,407 +2,926 0.00% 2,318,196
2012-01-05 2012-01-03 29.464 75,481 -2,926 0.00% 2,223,946
2012-01-04 2011-12-30 27.926 78,407 -2,926 0.00% 2,189,556
2011-12-30 2011-12-28 28.199 81,333 +5,852 0.00% 2,293,506
2011-12-13 2011-12-09 27.310 75,481 -2,926 0.00% 2,061,407
2011-12-12 2011-12-08 27.823 78,407 +2,926 0.00% 2,181,516
2011-12-06 2011-12-02 28.096 75,481 -1,171 0.00% 2,120,746
2011-11-15 2011-11-11 28.302 76,652 -585 0.00% 2,169,367
2011-11-14 2011-11-10 27.447 77,237 -29,256 0.00% 2,119,923
2011-11-08 2011-11-04 27.071 106,493 -96,546 0.00% 2,882,873
2011-11-07 2011-11-03 24.986 203,039 +125,802 0.00% 5,073,131
2011-10-18 2011-10-14 24.678 77,237 -5,851 0.00% 1,906,083
2011-10-13 2011-10-11 24.234 83,088 -8,777 0.00% 2,013,556
2011-10-12 2011-10-10 24.473 91,865 +14,628 0.00% 2,248,238
2011-10-07 2011-10-04 25.772 77,237 -3,511 0.00% 1,990,563
2011-09-28 2011-09-26 24.507 80,748 -1,170 0.00% 1,978,929
2011-09-22 2011-09-20 26.216 81,918 -8,777 0.00% 2,147,603
2011-09-21 2011-09-19 25.806 90,695 +8,777 0.00% 2,340,505
2011-09-20 2011-09-16 25.806 81,918 -1,170 0.00% 2,114,003
2011-09-15 2011-09-12 24.713 83,088 +585 0.00% 2,053,316
2011-09-12 2011-09-08 25.772 82,503 +585 0.00% 2,126,279
2011-09-08 2011-09-06 26.255 81,918 +1,293 0.00% 2,150,756
2011-09-05 2011-09-01 26.290 80,625 +576 0.00% 2,119,608
2011-09-01 2011-08-30 26.220 80,049 +1,152 0.00% 2,098,905
2011-08-31 2011-08-29 26.012 78,897 -2,879 0.00% 2,052,259
2011-08-26 2011-08-24 24.206 81,776 -1,152 0.00% 1,979,468
2011-08-11 2011-08-09 22.400 82,928 +576 0.00% 1,857,594
2011-06-28 2011-06-24 26.220 82,352 -1,728 0.00% 2,159,290
2011-06-22 2011-06-20 24.901 84,080 +1,728 0.00% 2,093,639
2011-06-21 2011-06-17 25.005 82,352 +1,151 0.00% 2,059,191
2011-06-09 2011-06-07 27.014 81,201 +1,654 0.00% 2,193,526
2011-06-03 2011-06-01 27.616 79,547 -22,002 0.00% 2,196,786
2011-06-02 2011-05-31 27.652 101,549 -1,693 0.00% 2,807,998
2011-06-01 2011-05-30 26.978 103,242 -1,692 0.00% 2,785,272
2011-05-25 2011-05-23 26.340 104,934 +5,642 0.00% 2,763,959
2011-05-24 2011-05-20 26.836 99,292 -1,693 0.00% 2,664,628
2011-05-11 2011-05-06 26.694 100,985 +14,104 0.00% 2,695,742
2011-05-06 2011-05-04 26.836 86,881 +5,642 0.00% 2,331,563
2011-05-03 2011-04-28 27.793 81,239 +564 0.00% 2,257,913
2011-04-27 2011-04-21 28.396 80,675 -1,128 0.00% 2,290,857
2011-04-19 2011-04-15 28.361 81,803 -2,821 0.00% 2,319,988
2011-04-18 2011-04-14 28.432 84,624 +1,692 0.00% 2,405,993
2011-04-15 2011-04-13 28.963 82,932 -2,821 0.00% 2,401,987
2011-04-08 2011-04-06 28.432 85,753 -2,820 0.00% 2,438,093
2011-04-07 2011-04-04 27.971 88,573 -5,642 0.00% 2,477,450
2011-04-06 2011-04-01 27.723 94,215 -2,821 0.00% 2,611,881
2011-04-04 2011-03-31 27.652 97,036 +2,257 0.00% 2,683,206
2011-03-31 2011-03-29 27.297 94,779 +2,257 0.00% 2,587,196
2011-03-30 2011-03-28 27.262 92,522 +564 0.00% 2,522,307
2011-03-29 2011-03-25 27.829 91,958 -6,206 0.00% 2,559,091
2011-03-28 2011-03-24 27.474 98,164 -3,949 0.00% 2,696,997
2011-03-23 2011-03-21 26.943 102,113 +2,821 0.00% 2,751,194
2011-03-22 2011-03-18 26.482 99,292 +14,104 0.00% 2,629,429
2011-03-18 2011-03-16 27.545 85,188 -2,821 0.00% 2,346,529
2011-03-17 2011-03-15 27.510 88,009 +1,128 0.00% 2,421,114
2011-03-16 2011-03-14 28.148 86,881 -1,128 0.00% 2,445,523
2011-03-15 2011-03-11 27.545 88,009 +2,256 0.00% 2,424,234
2011-03-14 2011-03-10 28.183 85,753 +2,257 0.00% 2,416,813
2011-03-11 2011-03-09 28.183 83,496 -1,692 0.00% 2,353,203
2011-03-10 2011-03-08 28.325 85,188 -2,821 0.00% 2,412,969
2011-03-09 2011-03-07 27.333 88,009 +4,513 0.00% 2,405,515
2011-03-07 2011-03-03 27.510 83,496 -2,257 0.00% 2,296,963
2011-03-04 2011-03-02 27.439 85,753 +3,950 0.00% 2,352,972
2011-03-03 2011-03-01 28.573 81,803 -1,693 0.00% 2,337,388
2011-03-01 2011-02-25 27.581 83,496 -564 0.00% 2,302,883
2011-02-25 2011-02-23 28.361 84,060 -1,693 0.00% 2,383,998
2011-02-24 2011-02-22 28.432 85,753 +2,821 0.00% 2,438,093
2011-02-23 2011-02-21 29.566 82,932 +3,385 0.00% 2,451,967
2011-02-11 2011-02-09 29.318 79,547 +2,257 0.00% 2,332,147
2011-01-14 2011-01-12 27.687 77,290 -1,693 0.00% 2,139,936
2011-01-13 2011-01-11 27.120 78,983 -2,820 0.00% 2,142,010
2011-01-12 2011-01-10 27.049 81,803 -1,693 0.00% 2,212,689
2011-01-06 2011-01-04 27.226 83,496 -1,128 0.00% 2,273,282
2011-01-05 2011-01-03 26.836 84,624 -2,821 0.00% 2,270,994
2010-12-28 2010-12-22 26.198 87,445 -11,283 0.00% 2,290,899
2010-12-21 2010-12-17 25.099 98,728 +5,641 0.00% 2,477,993
2010-12-20 2010-12-16 25.241 93,087 +5,642 0.00% 2,349,609
2010-12-16 2010-12-14 26.411 87,445 -5,642 0.00% 2,309,499
2010-12-10 2010-12-08 25.347 93,087 +5,642 0.00% 2,359,509
2010-11-29 2010-11-25 26.127 87,445 +2,821 0.00% 2,284,699
2010-11-24 2010-11-22 26.163 84,624 -5,642 0.00% 2,213,994
2010-11-19 2010-11-17 25.418 90,266 +5,642 0.00% 2,294,404
2010-11-16 2010-11-12 27.368 84,624 -1,693 0.00% 2,315,994
2010-11-10 2010-11-08 27.758 86,317 +5,642 0.00% 2,395,988
2010-11-03 2010-11-01 26.553 80,675 -1,128 0.00% 2,142,137
2010-10-18 2010-10-14 26.446 81,803 -1,129 0.00% 2,163,389
2010-10-05 2010-09-30 24.390 82,932 -2,821 0.00% 2,022,726
2010-09-30 2010-09-28 23.717 85,753 -14,104 0.00% 2,033,771
2010-09-24 2010-09-21 23.433 99,857 -2,820 0.00% 2,339,950
2010-09-22 2010-09-20 23.504 102,677 -565 0.00% 2,413,311
2010-09-15 2010-09-13 22.795 103,242 -2,820 0.00% 2,353,390
2010-09-08 2010-09-06 22.369 106,062 +1,128 0.00% 2,372,552
2010-09-02 2010-08-31 22.165 104,934 +1,550 0.00% 2,325,865
2010-08-30 2010-08-26 22.093 103,384 +555 0.00% 2,284,069
2010-08-23 2010-08-19 22.921 102,829 -5,558 0.00% 2,356,908
2010-08-18 2010-08-16 22.165 108,387 +2,779 0.00% 2,402,401
2010-08-16 2010-08-12 21.985 105,608 +5,559 0.00% 2,321,804
2010-07-30 2010-07-28 22.561 100,049 -2,780 0.00% 2,257,189
2010-07-26 2010-07-22 22.273 102,829 -2,779 0.00% 2,290,308
2010-07-23 2010-07-21 22.201 105,608 +2,779 0.00% 2,344,604
2010-07-21 2010-07-19 21.625 102,829 +1,112 0.00% 2,223,708
2010-07-20 2010-07-16 21.769 101,717 +1,668 0.00% 2,214,300
2010-06-28 2010-06-24 23.316 100,049 -2,780 0.00% 2,332,788
2010-06-23 2010-06-21 23.460 102,829 -1,667 0.00% 2,412,408
2010-06-14 2010-06-10 21.625 104,496 +2,779 0.00% 2,259,757
2010-06-03 2010-06-01 22.346 101,717 +2,135 0.00% 2,272,986
2010-05-06 2010-05-04 22.383 99,582 +2,721 0.00% 2,228,937
2010-05-05 2010-05-03 22.640 96,861 +1,632 0.00% 2,192,953
2010-04-29 2010-04-27 23.596 95,229 -2,721 0.00% 2,247,005
2010-04-27 2010-04-23 23.522 97,950 -544 0.00% 2,304,009
2010-04-20 2010-04-16 24.184 98,494 -5,441 0.00% 2,381,965
2010-04-15 2010-04-13 24.625 103,935 -8,163 0.00% 2,559,389
2010-04-12 2010-04-08 23.706 112,098 -2,721 0.00% 2,657,402
2010-04-09 2010-04-07 24.110 114,819 +2,721 0.00% 2,768,326
2010-04-07 2010-03-31 23.375 112,098 +5,442 0.00% 2,620,322
2010-03-22 2010-03-18 23.081 106,656 +5,441 0.00% 2,461,754
2010-03-12 2010-03-10 22.493 101,215 +2,721 0.00% 2,276,649
2010-02-26 2010-02-24 21.611 98,494 +544 0.00% 2,128,564
2010-02-18 2010-02-12 21.758 97,950 -5,441 0.00% 2,131,208
2010-01-20 2010-01-18 24.074 103,391 -2,721 0.00% 2,488,993
2010-01-05 2009-12-31 25.397 106,112 -8,163 0.00% 2,694,897
2009-12-30 2009-12-28 25.176 114,275 -2,720 0.00% 2,877,011
2009-12-21 2009-12-17 24.404 116,995 -5,442 0.00% 2,855,190
2009-12-16 2009-12-14 25.397 122,437 -1,633 0.00% 3,109,499
2009-12-02 2009-11-30 23.706 124,070 +5,442 0.00% 2,941,211
2009-11-30 2009-11-26 24.294 118,628 +5,442 0.00% 2,881,963
2009-11-17 2009-11-13 25.066 113,186 +1,088 0.00% 2,837,114
2009-11-12 2009-11-10 24.698 112,098 +1,633 0.00% 2,768,642
2009-11-10 2009-11-06 25.066 110,465 -2,721 0.00% 2,768,910
2009-11-09 2009-11-05 24.735 113,186 +1,088 0.00% 2,799,674
2009-11-06 2009-11-04 24.588 112,098 +2,721 0.00% 2,756,282
2009-11-03 2009-10-30 24.772 109,377 -2,721 0.00% 2,709,478
2009-10-23 2009-10-21 24.992 112,098 +5,442 0.00% 2,801,602
2009-10-21 2009-10-19 25.948 106,656 -1,089 0.00% 2,767,513
2009-10-20 2009-10-16 25.875 107,745 -28,296 0.00% 2,787,851
2009-10-16 2009-10-14 25.838 136,041 -8,163 0.00% 3,514,996
2009-10-15 2009-10-13 25.066 144,204 +24,488 0.00% 3,614,609
2009-10-07 2009-10-05 23.486 119,716 -5,442 0.00% 2,811,595
2009-10-06 2009-10-02 23.412 125,158 +3,809 0.00% 2,930,203
2009-10-05 2009-09-30 24.221 121,349 +5,442 0.00% 2,939,147
2009-09-28 2009-09-24 24.662 115,907 +5,442 0.00% 2,858,458
2009-09-14 2009-09-10 25.472 110,465 -5,442 0.00% 2,813,728
2009-09-11 2009-09-09 25.174 115,907 +6,723 0.00% 2,917,864
2009-09-03 2009-09-01 24.319 109,184 -5,379 0.00% 2,655,238
2009-09-02 2009-08-31 24.059 114,563 +5,379 0.00% 2,756,230
2009-08-28 2009-08-26 26.141 109,184 -6,992 0.00% 2,854,178
2009-08-27 2009-08-25 26.476 116,176 +5,378 0.00% 3,075,836
2009-08-19 2009-08-17 24.059 110,798 +8,068 0.00% 2,665,649
2009-08-18 2009-08-14 25.249 102,730 -6,992 0.00% 2,593,784
2009-08-12 2009-08-10 25.583 109,722 +4,303 0.00% 2,807,042
2009-08-10 2009-08-06 26.364 105,419 -1,076 0.00% 2,779,277
2009-08-07 2009-08-05 25.844 106,495 -1,613 0.00% 2,752,205
2009-08-06 2009-08-04 26.438 108,108 +1,613 0.00% 2,858,210
2009-08-05 2009-08-03 26.587 106,495 -6,992 0.00% 2,831,405
2009-08-04 2009-07-31 25.881 113,487 +2,689 0.00% 2,937,123
2009-07-31 2009-07-29 25.211 110,798 +1,076 0.00% 2,793,369
2009-07-30 2009-07-28 26.550 109,722 -1,613 0.00% 2,913,122
2009-07-27 2009-07-23 25.955 111,335 +537 0.00% 2,889,708
2009-07-24 2009-07-22 24.654 110,798 -6,992 0.00% 2,731,569
2009-07-23 2009-07-21 23.761 117,790 -21,514 0.00% 2,798,827
2009-07-21 2009-07-17 23.575 139,304 -15,598 0.00% 3,284,125
2009-07-17 2009-07-15 23.203 154,902 +5,379 0.00% 3,594,251
2009-07-14 2009-07-10 22.869 149,523 -2,689 0.00% 3,419,400
2009-07-03 2009-06-30 21.976 152,212 -19,901 0.00% 3,345,054
2009-06-29 2009-06-25 20.861 172,113 +2,689 0.00% 3,590,404
2009-06-18 2009-06-16 21.084 169,424 -2,689 0.00% 3,572,109
2009-06-17 2009-06-15 21.195 172,113 +1,076 0.00% 3,648,004
2009-06-15 2009-06-11 21.753 171,037 -4,303 0.00% 3,720,598
2009-06-12 2009-06-10 21.270 175,340 +9,681 0.00% 3,729,442
2009-06-11 2009-06-09 21.121 165,659 -2,689 0.00% 3,498,889
2009-06-10 2009-06-08 21.419 168,348 +11,833 0.00% 3,605,763
2009-06-09 2009-06-05 21.679 156,515 +7,530 0.00% 3,393,058
2009-06-08 2009-06-04 21.753 148,985 +27,968 0.00% 3,240,897
2009-06-05 2009-06-03 22.735 121,017 +1,614 0.00% 2,751,266
2009-06-04 2009-06-02 22.810 119,403 +9,431 0.00% 2,723,606
2009-05-25 2009-05-21 24.323 109,972 -1,586 0.00% 2,674,884
2009-05-22 2009-05-20 24.512 111,558 -13,218 0.00% 2,734,560
2009-05-19 2009-05-15 23.075 124,776 +12,161 0.00% 2,879,206
2009-05-15 2009-05-13 23.680 112,615 +528 0.00% 2,666,750
2009-05-13 2009-05-11 22.962 112,087 +1,058 0.00% 2,573,687
2009-05-11 2009-05-07 23.718 111,029 +5,287 0.00% 2,633,393
2009-05-05 2009-04-30 22.999 105,742 -26,436 0.00% 2,431,996
2009-05-04 2009-04-29 21.940 132,178 -5,287 0.00% 2,900,006
2009-04-24 2009-04-22 22.129 137,465 -2,643 0.00% 3,042,004
2009-04-22 2009-04-20 23.415 140,108 -2,644 0.00% 3,280,691
2009-04-21 2009-04-17 22.735 142,752 -2,643 0.00% 3,245,402
2009-04-20 2009-04-16 22.432 145,395 +2,643 0.00% 3,261,489
2009-04-16 2009-04-14 22.054 142,752 +2,644 0.00% 3,148,202
2009-04-07 2009-04-03 20.767 140,108 -5,287 0.00% 2,909,692
2009-04-06 2009-04-02 20.692 145,395 +1,586 0.00% 3,008,490
2009-04-03 2009-04-01 19.481 143,809 -1,586 0.00% 2,801,593
2009-04-02 2009-03-31 18.763 145,395 -5,288 0.00% 2,727,991
2009-04-01 2009-03-30 17.741 150,683 +3,701 0.00% 2,673,307
2009-03-30 2009-03-26 18.876 146,982 -54,457 0.00% 2,774,447
2009-03-27 2009-03-25 17.552 201,439 +52,871 0.00% 3,535,683
2009-03-26 2009-03-24 16.644 148,568 -11,631 0.00% 2,472,804
2009-03-20 2009-03-18 15.888 160,199 -2,644 0.00% 2,545,194
2009-03-12 2009-03-10 14.488 162,843 -1,057 0.00% 2,359,281
2009-03-06 2009-03-04 15.131 163,900 +1,057 0.00% 2,479,995
2009-03-04 2009-03-02 14.564 162,843 +7,931 0.00% 2,371,601
2009-03-03 2009-02-27 15.320 154,912 +2,643 0.00% 2,373,296
2009-02-23 2009-02-19 16.266 152,269 +1,586 0.00% 2,476,805
2009-02-18 2009-02-16 16.682 150,683 +1,587 0.00% 2,513,707
2009-02-16 2009-02-12 16.077 149,096 +1,057 0.00% 2,396,993
2009-02-13 2009-02-11 16.644 148,039 +1,057 0.00% 2,463,999
2009-02-10 2009-02-06 17.250 146,982 -10,574 0.00% 2,535,367
2009-02-09 2009-02-05 16.682 157,556 -1,057 0.00% 2,628,363
2009-02-04 2009-02-02 15.547 158,613 +1,057 0.00% 2,465,996
2009-01-22 2009-01-20 16.606 157,556 +2,644 0.00% 2,616,443
2009-01-20 2009-01-16 16.152 154,912 -1,058 0.00% 2,502,216
2009-01-19 2009-01-15 15.774 155,970 +11,632 0.00% 2,460,305
2009-01-15 2009-01-13 16.455 144,338 +5,287 0.00% 2,375,099
2009-01-12 2009-01-08 17.855 139,051 +1,586 0.00% 2,482,721
2009-01-09 2009-01-07 18.990 137,465 -2,643 0.00% 2,610,403
2008-12-30 2008-12-24 17.552 140,108 +1,057 0.00% 2,459,193
2008-12-23 2008-12-19 20.049 139,051 +529 0.00% 2,787,801
2008-12-16 2008-12-12 18.876 138,522 +1,057 0.00% 2,614,755
2008-12-11 2008-12-09 19.254 137,465 +1,058 0.00% 2,646,804
2008-12-10 2008-12-08 19.481 136,407 -529 0.00% 2,657,392
2008-12-09 2008-12-05 17.779 136,936 +529 0.00% 2,434,598
2008-11-28 2008-11-26 18.195 136,407 -2,644 0.00% 2,481,953
2008-11-27 2008-11-25 17.023 139,051 -2,644 0.00% 2,367,001
2008-11-26 2008-11-24 16.342 141,695 +2,644 0.00% 2,315,528
2008-11-25 2008-11-21 16.606 139,051 +2,644 0.00% 2,309,141
2008-11-21 2008-11-19 16.682 136,407 -2,115 0.00% 2,275,553
2008-11-20 2008-11-18 16.228 138,522 +2,115 0.00% 2,247,956
2008-11-19 2008-11-17 17.212 136,407 -3,173 0.00% 2,347,793
2008-11-18 2008-11-14 17.325 139,580 +2,644 0.00% 2,418,246
2008-11-17 2008-11-13 16.909 136,936 +529 0.00% 2,315,458
2008-11-12 2008-11-10 18.536 136,407 -1,587 0.00% 2,528,393
2008-11-10 2008-11-06 17.136 137,994 +1,587 0.00% 2,364,668
2008-11-03 2008-10-30 19.481 136,407 -7,931 0.00% 2,657,392
2008-10-31 2008-10-29 16.682 144,338 +2,643 0.00% 2,407,859
2008-10-28 2008-10-24 17.023 141,695 +5,288 0.00% 2,412,008
2008-10-23 2008-10-21 21.562 136,407 -3,701 0.00% 2,941,191
2008-10-22 2008-10-20 21.789 140,108 -5,287 0.00% 3,052,792
2008-10-16 2008-10-14 22.167 145,395 +26,435 0.00% 3,222,989
2008-10-15 2008-10-13 21.373 118,960 -3,172 0.00% 2,542,501
2008-10-14 2008-10-10 18.195 122,132 +5,816 0.00% 2,222,216
2008-10-13 2008-10-09 19.897 116,316 -10,046 0.00% 2,314,392
2008-10-10 2008-10-08 18.536 126,362 -56,043 0.00% 2,342,202
2008-10-03 2008-09-30 22.810 182,405 +50,227 0.00% 4,160,695
2008-10-02 2008-09-29 22.281 132,178 +1,586 0.00% 2,945,006
2008-09-30 2008-09-26 24.059 130,592 +1,058 0.00% 3,141,850
2008-09-22 2008-09-18 22.848 129,534 +7,931 0.00% 2,959,596
2008-09-19 2008-09-17 22.886 121,603 +5,287 0.00% 2,782,989
2008-09-18 2008-09-16 23.869 116,316 -1,587 0.00% 2,776,391
2008-09-17 2008-09-12 25.269 117,903 -2,643 0.00% 2,979,292
2008-09-16 2008-09-11 25.269 120,546 +2,643 0.00% 3,046,078
2008-09-12 2008-09-10 26.610 117,903 +2,644 0.00% 3,137,349
2008-09-11 2008-09-09 27.294 115,259 -8,381 0.00% 3,145,859
2008-09-05 2008-09-03 27.940 123,640 -2,630 0.00% 3,454,509
2008-09-01 2008-08-28 28.814 126,270 +2,630 0.00% 3,638,391
2008-08-29 2008-08-27 30.411 123,640 -7,892 0.00% 3,760,009
2008-08-27 2008-08-25 29.727 131,532 -2,630 0.00% 3,910,012
2008-08-26 2008-08-21 28.852 134,162 +2,630 0.00% 3,870,894
2008-08-25 2008-08-20 29.955 131,532 -2,630 0.00% 3,940,012
2008-08-21 2008-08-19 28.700 134,162 +2,630 0.00% 3,850,494
2008-08-15 2008-08-13 30.031 131,532 +8,945 0.00% 3,950,012
2008-08-13 2008-08-11 31.855 122,587 -1,053 0.00% 3,905,066
2008-08-12 2008-08-08 31.589 123,640 -1,052 0.00% 3,905,710
2008-08-01 2008-07-30 31.513 124,692 -13,153 0.00% 3,929,462
2008-07-28 2008-07-24 30.715 137,845 -1,052 0.00% 4,233,917
2008-07-21 2008-07-17 28.434 138,897 -4,209 0.00% 3,949,430
2008-07-18 2008-07-16 27.218 143,106 +2,104 0.00% 3,895,030
2008-07-17 2008-07-15 26.686 141,002 +526 0.00% 3,762,724
2008-07-11 2008-07-09 28.054 140,476 -3,156 0.00% 3,940,927
2008-07-09 2008-07-07 27.940 143,632 +2,630 0.00% 4,013,086
2008-07-07 2008-07-03 26.001 141,002 -1,052 0.00% 3,666,244
2008-07-04 2008-07-02 26.762 142,054 +526 0.00% 3,801,597
2008-06-30 2008-06-26 28.852 141,528 -6,840 0.00% 4,083,420
2008-06-26 2008-06-24 29.004 148,368 -526 0.00% 4,303,331
2008-06-25 2008-06-23 29.993 148,894 -2,630 0.00% 4,465,747
2008-06-24 2008-06-20 30.715 151,524 +9,470 0.00% 4,654,068
2008-06-20 2008-06-18 31.627 142,054 -5,261 0.00% 4,492,796
2008-06-19 2008-06-17 29.347 147,315 -1,579 0.00% 4,323,189
2008-06-18 2008-06-16 28.548 148,894 +2,631 0.00% 4,250,667
2008-06-17 2008-06-13 27.598 146,263 -2,631 0.00% 4,036,557
2008-06-16 2008-06-12 28.282 148,894 -2,630 0.00% 4,211,047
2008-06-13 2008-06-11 28.700 151,524 +5,787 0.00% 4,348,789
2008-06-12 2008-06-10 29.499 145,737 -1,578 0.00% 4,299,040
2008-06-11 2008-06-06 31.361 147,315 +2,630 0.00% 4,619,988
2008-06-10 2008-06-05 30.487 144,685 -2,104 0.00% 4,411,008
2008-06-05 2008-06-03 30.422 146,789 +2,435 0.00% 4,465,551
2008-06-02 2008-05-29 28.798 144,354 -5,173 0.00% 4,157,113
2008-05-30 2008-05-28 27.638 149,527 -3,622 0.00% 4,132,686
2008-05-29 2008-05-27 27.445 153,149 +2,069 0.00% 4,203,193
2008-05-28 2008-05-26 27.252 151,080 +6,726 0.00% 4,117,209
2008-05-26 2008-05-22 28.334 144,354 +2,587 0.00% 4,090,153
2008-05-23 2008-05-21 29.262 141,767 -1,034 0.00% 4,148,373
2008-05-16 2008-05-14 28.953 142,801 +1,034 0.00% 4,134,470
2008-05-13 2008-05-08 30.422 141,767 -517 0.00% 4,312,774
2008-05-05 2008-04-30 31.968 142,284 -1,035 0.00% 4,548,502
2008-05-02 2008-04-29 31.774 143,319 -2,587 0.00% 4,553,888
2008-04-30 2008-04-28 31.156 145,906 -3,621 0.00% 4,545,849
2008-04-29 2008-04-25 32.006 149,527 +2,586 0.00% 4,785,824
2008-04-28 2008-04-24 32.586 146,941 -2,586 0.00% 4,788,256
2008-04-25 2008-04-23 31.504 149,527 -5,174 0.00% 4,710,684
2008-04-23 2008-04-21 28.875 154,701 -1,553 0.00% 4,467,047
2008-04-21 2008-04-17 28.334 156,254 -1,034 0.00% 4,427,330
2008-04-18 2008-04-16 26.788 157,288 +2,587 0.00% 4,213,428
2008-04-08 2008-04-03 28.875 154,701 -12,418 0.00% 4,467,047
2008-04-07 2008-04-02 28.025 167,119 -2,587 0.00% 4,683,501
2008-03-26 2008-03-20 23.850 169,706 +6,209 0.00% 4,047,521
2008-03-25 2008-03-19 25.435 163,497 +2,587 0.00% 4,158,555
2008-03-18 2008-03-14 25.822 160,910 +6,209 0.00% 4,154,954
2008-03-14 2008-03-12 29.532 154,701 +1,034 0.00% 4,568,706
2008-03-11 2008-03-07 29.223 153,667 +7,761 0.00% 4,490,650
2008-03-05 2008-03-03 32.857 145,906 +1,035 0.00% 4,794,009
2008-03-03 2008-02-28 34.867 144,871 +1,035 0.00% 5,051,202
2008-02-20 2008-02-18 34.983 143,836 -518 0.00% 5,031,795
2008-02-19 2008-02-15 35.717 144,354 -2,587 0.00% 5,155,937
2008-02-18 2008-02-14 35.137 146,941 -517 0.00% 5,163,137
2008-02-13 2008-02-11 32.470 147,458 -2,587 0.00% 4,788,003
2008-02-12 2008-02-06 33.901 150,045 +5,691 0.00% 5,086,604
2008-02-11 2008-02-04 36.297 144,354 -517 0.00% 5,239,637
2008-02-01 2008-01-30 32.161 144,871 +517 0.00% 4,659,202
2008-01-31 2008-01-29 34.132 144,354 -517 0.00% 4,927,156
2008-01-30 2008-01-28 34.094 144,871 +517 0.00% 4,939,202
2008-01-25 2008-01-23 34.790 144,354 -71,400 0.00% 5,022,016
2008-01-24 2008-01-22 29.571 215,754 +6,726 0.00% 6,380,094
2008-01-23 2008-01-21 32.432 209,028 +8,796 0.00% 6,779,118
2008-01-21 2008-01-17 36.065 200,232 -518 0.00% 7,221,408
2008-01-18 2008-01-16 34.558 200,750 +9,831 0.00% 6,937,450
2008-01-17 2008-01-15 37.070 190,919 +6,726 0.00% 7,077,413
2008-01-16 2008-01-14 38.578 184,193 -1,035 0.00% 7,105,758
2008-01-15 2008-01-11 40.511 185,228 +9,831 0.00% 7,503,687
2008-01-14 2008-01-10 41.593 175,397 +14,487 0.00% 7,295,267
2008-01-10 2008-01-08 43.371 160,910 +6,209 0.00% 6,978,831
2008-01-09 2008-01-07 43.526 154,701 +9,313 0.00% 6,733,460
2008-01-07 2008-01-03 42.907 145,388 +517 0.00% 6,238,186
2008-01-04 2008-01-02 44.917 144,871 +2,587 0.00% 6,507,203
2008-01-03 2007-12-31 45.536 142,284 +6,726 0.00% 6,479,002
2008-01-02 2007-12-27 47.005 135,558 -3,104 0.00% 6,371,849
2007-12-28 2007-12-24 46.309 138,662 -1,552 0.00% 6,421,272
2007-12-20 2007-12-18 42.675 140,214 -1,035 0.00% 5,983,664
2007-12-19 2007-12-17 41.206 141,249 -1,035 0.00% 5,820,353
2007-12-14 2007-12-12 46.773 142,284 +4,657 0.00% 6,655,002
2007-12-12 2007-12-10 46.386 137,627 +517 0.00% 6,383,982
2007-12-11 2007-12-07 47.932 137,110 +2,070 0.00% 6,572,001
2007-12-10 2007-12-06 48.783 135,040 -6,209 0.00% 6,587,620
2007-12-07 2007-12-05 47.005 141,249 -2,587 0.00% 6,639,353
2007-12-05 2007-12-03 44.995 143,836 -2,587 0.00% 6,471,834
2007-12-04 2007-11-30 45.304 146,423 -7,761 0.00% 6,633,515
2007-12-03 2007-11-29 44.995 154,184 -6,209 0.00% 6,937,437
2007-11-30 2007-11-28 42.598 160,393 -1,035 0.00% 6,832,408
2007-11-29 2007-11-27 42.598 161,428 -517 0.00% 6,876,497
2007-11-28 2007-11-26 43.680 161,945 -517 0.00% 7,073,800
2007-11-26 2007-11-22 38.810 162,462 +2,587 0.00% 6,305,104
2007-11-22 2007-11-20 42.134 159,875 +7,761 0.00% 6,736,182
2007-11-20 2007-11-16 41.206 152,114 +1,034 0.00% 6,268,060
2007-11-19 2007-11-15 43.371 151,080 +8,279 0.00% 6,552,494
2007-11-16 2007-11-14 44.917 142,801 -3,622 0.00% 6,414,224
2007-11-15 2007-11-13 40.742 146,423 +7,243 0.00% 5,965,635
2007-11-14 2007-11-12 38.810 139,180 +12,418 0.00% 5,401,537
2007-11-13 2007-11-09 42.289 126,762 +2,070 0.00% 5,360,597
2007-11-12 2007-11-08 40.279 124,692 -2,070 0.00% 5,022,421
2007-11-09 2007-11-07 43.835 126,762 -517 0.00% 5,556,597
2007-11-08 2007-11-06 42.675 127,279 -2,587 0.00% 5,431,660
2007-11-07 2007-11-05 42.675 129,866 +6,726 0.00% 5,542,061
2007-11-06 2007-11-02 47.546 123,140 +9,313 0.00% 5,854,786
2007-11-05 2007-11-01 49.324 113,827 -13,452 0.00% 5,614,392
2007-11-01 2007-10-30 46.077 127,279 +7,760 0.00% 5,864,619
2007-10-31 2007-10-29 45.149 119,519 -25,869 0.00% 5,396,182
2007-10-29 2007-10-25 44.995 145,388 +25,869 0.00% 6,541,665
2007-10-26 2007-10-24 45.613 119,519 +2,587 0.00% 5,451,622
2007-10-25 2007-10-23 45.845 116,932 -25,869 0.00% 5,360,741
2007-10-24 2007-10-22 44.221 142,801 +517 0.00% 6,314,865
2007-10-23 2007-10-18 47.391 142,284 -517 0.00% 6,743,002
2007-10-22 2007-10-17 47.623 142,801 -1,035 0.00% 6,800,623
2007-10-17 2007-10-15 50.097 143,836 -5,174 0.00% 7,205,753
2007-10-16 2007-10-12 44.067 149,010 +2,587 0.00% 6,566,396
2007-10-15 2007-10-11 43.835 146,423 +1,552 0.00% 6,418,435
2007-10-12 2007-10-10 39.351 144,871 +2,587 0.00% 5,700,803
2007-10-11 2007-10-09 38.500 142,284 -5,691 0.00% 5,478,002
2007-10-10 2007-10-08 36.722 147,975 +517 0.00% 5,433,989
2007-10-08 2007-10-04 35.485 147,458 -1,552 0.00% 5,232,603
2007-10-05 2007-10-03 36.297 149,010 -10,348 0.00% 5,408,636
2007-10-04 2007-10-02 38.655 159,358 -517 0.00% 6,159,999
2007-10-03 2007-09-28 37.534 159,875 +2,587 0.00% 6,000,764
2007-10-02 2007-09-27 36.684 157,288 +1,034 0.00% 5,769,904
2007-09-28 2007-09-25 35.872 156,254 -517 0.00% 5,605,133
2007-09-27 2007-09-24 36.374 156,771 +22,765 0.00% 5,702,458
2007-09-25 2007-09-21 34.480 134,006 +7,244 0.00% 4,620,573
2007-09-24 2007-09-20 33.746 126,762 +1,035 0.00% 4,277,698
2007-09-21 2007-09-19 32.857 125,727 +9,830 0.00% 4,130,991
2007-09-20 2007-09-18 31.504 115,897 +518 0.00% 3,651,208
2007-09-13 2007-09-11 32.006 115,379 -518 0.00% 3,692,869
2007-09-10 2007-09-06 32.940 115,897 +700 0.00% 3,817,610
2007-09-06 2007-09-04 33.017 115,197 -4,114 0.00% 3,803,512
2007-09-03 2007-08-30 32.901 119,311 -1,029 0.00% 3,925,426
2007-08-31 2007-08-29 32.512 120,340 +2,571 0.00% 3,912,481
2007-08-29 2007-08-27 32.940 117,769 +1,543 0.00% 3,879,273
2007-08-28 2007-08-24 31.734 116,226 -5,143 0.00% 3,688,327
2007-08-27 2007-08-23 31.501 121,369 +3,600 0.00% 3,823,215
2007-08-20 2007-08-16 27.456 117,769 -5,142 0.00% 3,233,491
2007-08-10 2007-08-08 30.840 122,911 -2,572 0.00% 3,790,530
2007-08-07 2007-08-03 31.190 125,483 -514 0.00% 3,913,769
2007-08-03 2007-08-01 31.306 125,997 +1,029 0.00% 3,944,501
2007-08-01 2007-07-30 31.929 124,968 -1,029 0.00% 3,990,046
2007-07-31 2007-07-27 32.045 125,997 +6,171 0.00% 4,037,601
2007-07-30 2007-07-26 32.667 119,826 +6,686 0.00% 3,914,410
2007-07-27 2007-07-25 32.356 113,140 -514 0.00% 3,660,795
2007-07-25 2007-07-23 32.473 113,654 +514 0.00% 3,690,687
2007-07-24 2007-07-20 32.240 113,140 +2,057 0.00% 3,647,595
2007-07-23 2007-07-19 32.162 111,083 +1,028 0.00% 3,572,638
2007-07-20 2007-07-18 32.473 110,055 -514 0.00% 3,573,816
2007-07-18 2007-07-16 34.184 110,569 +5,143 0.00% 3,779,708
2007-07-17 2007-07-13 34.962 105,426 -2,571 0.00% 3,685,899
2007-07-16 2007-07-12 34.923 107,997 -2,058 0.00% 3,771,586
2007-07-13 2007-07-11 34.768 110,055 +3,600 0.00% 3,826,337
2007-07-09 2007-07-05 34.806 106,455 +1,029 0.00% 3,705,314
2007-07-06 2007-07-04 35.390 105,426 -2,571 0.00% 3,730,999
2007-06-29 2007-06-27 34.067 107,997 -2,058 0.00% 3,679,186
2007-06-27 2007-06-25 34.184 110,055 +515 0.00% 3,762,137
2007-06-26 2007-06-22 35.195 109,540 0.00% 3,855,292

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top