History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 5,313,574 | +0 | 0.02% | 21,838,789 |
| 2025-10-13 | 2025-10-09 | 4.110 | 5,313,574 | +0 | 0.02% | 21,838,789 |
| 2025-10-10 | 2025-10-08 | 4.080 | 5,313,574 | +0 | 0.02% | 21,679,382 |
| 2025-10-09 | 2025-10-06 | 4.080 | 5,313,574 | +10,000 | 0.02% | 21,679,382 |
| 2025-10-08 | 2025-10-03 | 4.060 | 5,303,574 | +200,000 | 0.02% | 21,532,510 |
| 2025-10-03 | 2025-09-30 | 4.050 | 5,103,574 | +110,000 | 0.02% | 20,669,475 |
| 2025-09-30 | 2025-09-26 | 4.070 | 4,993,574 | +40,000 | 0.02% | 20,323,846 |
| 2025-09-23 | 2025-09-19 | 4.120 | 4,953,574 | +74,000 | 0.02% | 20,408,725 |
| 2025-09-22 | 2025-09-18 | 4.140 | 4,879,574 | +20,000 | 0.02% | 20,201,436 |
| 2025-09-19 | 2025-09-17 | 4.220 | 4,859,574 | +34,000 | 0.02% | 20,507,402 |
| 2025-09-18 | 2025-09-16 | 4.220 | 4,825,574 | +50,000 | 0.02% | 20,363,922 |
| 2025-09-11 | 2025-09-09 | 4.190 | 4,775,574 | +50,000 | 0.02% | 20,009,655 |
| 2025-09-10 | 2025-09-08 | 4.180 | 4,725,574 | -50,000 | 0.02% | 19,752,899 |
| 2025-09-08 | 2025-09-04 | 4.130 | 4,775,574 | +100,000 | 0.02% | 19,723,121 |
| 2025-09-05 | 2025-09-03 | 4.389 | 4,675,574 | +20,000 | 0.02% | 20,520,767 |
| 2025-09-04 | 2025-09-02 | 4.430 | 4,655,574 | +104,940 | 0.02% | 20,623,506 |
| 2025-09-02 | 2025-08-29 | 4.409 | 4,550,634 | +2,542 | 0.02% | 20,065,525 |
| 2025-08-28 | 2025-08-26 | 4.491 | 4,548,092 | -97,746 | 0.02% | 20,426,555 |
| 2025-08-27 | 2025-08-25 | 4.501 | 4,645,838 | +68,422 | 0.02% | 20,913,085 |
| 2025-08-26 | 2025-08-22 | 4.512 | 4,577,416 | +29,324 | 0.02% | 20,651,915 |
| 2025-08-22 | 2025-08-20 | 4.512 | 4,548,092 | -19,549 | 0.02% | 20,519,614 |
| 2025-08-21 | 2025-08-19 | 4.461 | 4,567,641 | +9,774 | 0.02% | 20,374,165 |
| 2025-08-18 | 2025-08-14 | 4.583 | 4,557,867 | -977 | 0.02% | 20,890,124 |
| 2025-08-15 | 2025-08-13 | 4.573 | 4,558,844 | -41,054 | 0.02% | 20,847,962 |
| 2025-08-12 | 2025-08-08 | 4.471 | 4,599,898 | +29,324 | 0.02% | 20,565,108 |
| 2025-08-07 | 2025-08-05 | 4.368 | 4,570,574 | +9,775 | 0.02% | 19,966,410 |
| 2025-08-05 | 2025-08-01 | 4.430 | 4,560,799 | +9,774 | 0.02% | 20,203,666 |
| 2025-08-04 | 2025-07-31 | 4.706 | 4,551,025 | +19,550 | 0.02% | 21,417,482 |
| 2025-08-01 | 2025-07-30 | 4.839 | 4,531,475 | -179,853 | 0.02% | 21,928,155 |
| 2025-07-29 | 2025-07-25 | 4.727 | 4,711,328 | -33,234 | 0.02% | 22,268,280 |
| 2025-07-28 | 2025-07-24 | 4.829 | 4,744,562 | -35,188 | 0.02% | 22,910,759 |
| 2025-07-24 | 2025-07-22 | 4.778 | 4,779,750 | -39,098 | 0.02% | 22,836,178 |
| 2025-07-23 | 2025-07-21 | 4.686 | 4,818,848 | +58,647 | 0.02% | 22,579,279 |
| 2025-07-22 | 2025-07-18 | 4.440 | 4,760,201 | +19,549 | 0.02% | 21,135,687 |
| 2025-07-17 | 2025-07-15 | 4.430 | 4,740,652 | -39,098 | 0.02% | 21,000,389 |
| 2025-06-27 | 2025-06-25 | 4.195 | 4,779,750 | +48,873 | 0.02% | 20,048,893 |
| 2025-06-23 | 2025-06-19 | 4.133 | 4,730,877 | +48,873 | 0.02% | 19,553,494 |
| 2025-06-17 | 2025-06-13 | 4.348 | 4,682,004 | -19,549 | 0.02% | 20,357,389 |
| 2025-06-11 | 2025-06-09 | 4.205 | 4,701,553 | -19,550 | 0.02% | 19,768,992 |
| 2025-06-09 | 2025-06-05 | 4.552 | 4,721,103 | +169,183 | 0.02% | 21,490,717 |
| 2025-06-04 | 2025-06-02 | 4.457 | 4,551,920 | +28,272 | 0.02% | 20,285,889 |
| 2025-05-29 | 2025-05-27 | 4.510 | 4,523,648 | -32,042 | 0.02% | 20,399,892 |
| 2025-05-26 | 2025-05-22 | 4.404 | 4,555,690 | -18,849 | 0.02% | 20,060,991 |
| 2025-05-23 | 2025-05-21 | 4.404 | 4,574,539 | -9,424 | 0.02% | 20,143,993 |
| 2025-05-20 | 2025-05-16 | 4.276 | 4,583,963 | -9,424 | 0.02% | 19,601,815 |
| 2025-05-19 | 2025-05-15 | 4.329 | 4,593,387 | -18,849 | 0.02% | 19,885,812 |
| 2025-05-16 | 2025-05-14 | 4.361 | 4,612,236 | +65,970 | 0.02% | 20,114,233 |
| 2025-05-15 | 2025-05-13 | 4.329 | 4,546,266 | -18,849 | 0.02% | 19,681,814 |
| 2025-05-14 | 2025-05-12 | 4.329 | 4,565,115 | -37,697 | 0.02% | 19,763,416 |
| 2025-05-12 | 2025-05-08 | 4.213 | 4,602,812 | +28,273 | 0.02% | 19,389,378 |
| 2025-05-02 | 2025-04-29 | 4.138 | 4,574,539 | -9,424 | 0.02% | 18,930,499 |
| 2025-04-28 | 2025-04-24 | 4.159 | 4,583,963 | +37,697 | 0.02% | 19,066,778 |
| 2025-04-25 | 2025-04-23 | 4.181 | 4,546,266 | -3,770 | 0.02% | 19,006,458 |
| 2025-04-23 | 2025-04-17 | 4.128 | 4,550,036 | -9,424 | 0.02% | 18,780,821 |
| 2025-04-16 | 2025-04-14 | 4.085 | 4,559,460 | +28,273 | 0.02% | 18,626,200 |
| 2025-04-11 | 2025-04-09 | 4.011 | 4,531,187 | +3,770 | 0.02% | 18,174,142 |
| 2025-04-10 | 2025-04-08 | 4.064 | 4,527,417 | -9,425 | 0.02% | 18,399,219 |
| 2025-04-09 | 2025-04-07 | 3.990 | 4,536,842 | +9,425 | 0.02% | 18,100,544 |
| 2025-04-08 | 2025-04-03 | 4.350 | 4,527,417 | +9,424 | 0.02% | 19,696,292 |
| 2025-04-07 | 2025-04-02 | 4.393 | 4,517,993 | +9,424 | 0.02% | 19,847,053 |
| 2025-04-02 | 2025-03-31 | 4.350 | 4,508,569 | +9,425 | 0.02% | 19,614,295 |
| 2025-04-01 | 2025-03-28 | 4.382 | 4,499,144 | +18,848 | 0.02% | 19,716,511 |
| 2025-03-27 | 2025-03-25 | 4.340 | 4,480,296 | +47,122 | 0.02% | 19,443,755 |
| 2025-03-26 | 2025-03-24 | 4.414 | 4,433,174 | +94,243 | 0.02% | 19,568,532 |
| 2025-03-25 | 2025-03-21 | 4.510 | 4,338,931 | +122,516 | 0.02% | 19,566,890 |
| 2025-03-24 | 2025-03-20 | 4.531 | 4,216,415 | +18,849 | 0.02% | 19,103,870 |
| 2025-03-20 | 2025-03-18 | 4.541 | 4,197,566 | -9,424 | 0.02% | 19,063,008 |
| 2025-03-18 | 2025-03-14 | 4.467 | 4,206,990 | +56,545 | 0.02% | 18,793,328 |
| 2025-03-17 | 2025-03-13 | 4.457 | 4,150,445 | +47,122 | 0.02% | 18,496,693 |
| 2025-03-14 | 2025-03-12 | 4.435 | 4,103,323 | +9,424 | 0.02% | 18,199,611 |
| 2025-03-13 | 2025-03-11 | 4.425 | 4,093,899 | +37,698 | 0.02% | 18,114,373 |
| 2025-03-12 | 2025-03-10 | 4.425 | 4,056,201 | +94,243 | 0.02% | 17,947,570 |
| 2025-03-11 | 2025-03-07 | 4.446 | 3,961,958 | +37,697 | 0.02% | 17,614,650 |
| 2025-03-10 | 2025-03-06 | 4.425 | 3,924,261 | +47,122 | 0.02% | 17,363,772 |
| 2025-03-07 | 2025-03-05 | 4.393 | 3,877,139 | +150,789 | 0.02% | 17,031,851 |
| 2025-03-04 | 2025-02-28 | 4.382 | 3,726,350 | +18,848 | 0.02% | 16,329,911 |
| 2025-03-03 | 2025-02-27 | 4.446 | 3,707,502 | +40,525 | 0.02% | 16,483,352 |
| 2025-02-28 | 2025-02-26 | 4.457 | 3,666,977 | +135,710 | 0.02% | 16,342,090 |
| 2025-02-27 | 2025-02-25 | 4.478 | 3,531,267 | +75,395 | 0.02% | 15,812,230 |
| 2025-02-26 | 2025-02-24 | 4.488 | 3,455,872 | +49,006 | 0.02% | 15,511,298 |
| 2025-02-25 | 2025-02-21 | 4.499 | 3,406,866 | +9,424 | 0.02% | 15,327,490 |
| 2025-02-21 | 2025-02-19 | 4.488 | 3,397,442 | +1,885 | 0.01% | 15,249,042 |
| 2025-02-20 | 2025-02-18 | 4.499 | 3,395,557 | +9,425 | 0.01% | 15,276,611 |
| 2025-02-18 | 2025-02-14 | 4.616 | 3,386,132 | +28,272 | 0.01% | 15,629,435 |
| 2025-02-17 | 2025-02-13 | 4.637 | 3,357,860 | +1,885 | 0.01% | 15,570,199 |
| 2025-02-14 | 2025-02-12 | 4.679 | 3,355,975 | +5,655 | 0.01% | 15,703,897 |
| 2025-02-13 | 2025-02-11 | 4.616 | 3,350,320 | -18,849 | 0.01% | 15,464,137 |
| 2025-02-06 | 2025-02-04 | 4.563 | 3,369,169 | -9,424 | 0.01% | 15,372,390 |
| 2025-02-05 | 2025-02-03 | 4.510 | 3,378,593 | +9,424 | 0.01% | 15,236,139 |
| 2025-02-04 | 2025-01-28 | 4.541 | 3,369,169 | +9,425 | 0.01% | 15,300,890 |
| 2025-01-24 | 2025-01-22 | 4.510 | 3,359,744 | +9,424 | 0.01% | 15,151,138 |
| 2025-01-20 | 2025-01-16 | 4.616 | 3,350,320 | -1,885 | 0.01% | 15,464,137 |
| 2025-01-14 | 2025-01-10 | 4.605 | 3,352,205 | +18,849 | 0.01% | 15,437,267 |
| 2025-01-13 | 2025-01-09 | 4.669 | 3,333,356 | +9,424 | 0.01% | 15,562,684 |
| 2025-01-10 | 2025-01-08 | 4.701 | 3,323,932 | -56,546 | 0.01% | 15,624,495 |
| 2025-01-06 | 2025-01-02 | 4.701 | 3,380,478 | +9,424 | 0.01% | 15,890,295 |
| 2025-01-03 | 2024-12-31 | 4.722 | 3,371,054 | +1,885 | 0.01% | 15,917,536 |
| 2025-01-02 | 2024-12-27 | 4.658 | 3,369,169 | -47,121 | 0.01% | 15,694,137 |
| 2024-12-30 | 2024-12-24 | 4.637 | 3,416,290 | -3,770 | 0.02% | 15,841,135 |
| 2024-12-27 | 2024-12-20 | 4.510 | 3,420,060 | +13,194 | 0.01% | 15,423,139 |
| 2024-12-20 | 2024-12-18 | 4.563 | 3,406,866 | +18,849 | 0.01% | 15,544,388 |
| 2024-12-19 | 2024-12-17 | 4.541 | 3,388,017 | +9,424 | 0.01% | 15,386,487 |
| 2024-12-18 | 2024-12-16 | 4.541 | 3,378,593 | +1,885 | 0.01% | 15,343,689 |
| 2024-12-17 | 2024-12-13 | 4.520 | 3,376,708 | +37,697 | 0.01% | 15,263,468 |
| 2024-12-12 | 2024-12-10 | 4.594 | 3,339,011 | -11,875 | 0.01% | 15,341,078 |
| 2024-12-11 | 2024-12-09 | 4.658 | 3,350,886 | -9,424 | 0.01% | 15,608,972 |
| 2024-12-09 | 2024-12-05 | 4.520 | 3,360,310 | +37,697 | 0.01% | 15,189,346 |
| 2024-12-06 | 2024-12-04 | 4.573 | 3,322,613 | +9,425 | 0.01% | 15,195,226 |
| 2024-12-04 | 2024-12-02 | 4.414 | 3,313,188 | -9,425 | 0.01% | 14,624,787 |
| 2024-11-28 | 2024-11-26 | 4.393 | 3,322,613 | -1,884 | 0.01% | 14,595,878 |
| 2024-11-26 | 2024-11-22 | 4.372 | 3,324,497 | +9,424 | 0.01% | 14,533,603 |
| 2024-11-21 | 2024-11-19 | 4.435 | 3,315,073 | +3,770 | 0.01% | 14,703,459 |
| 2024-11-19 | 2024-11-15 | 4.446 | 3,311,303 | +28,273 | 0.01% | 14,721,873 |
| 2024-11-14 | 2024-11-12 | 4.499 | 3,283,030 | -18,849 | 0.01% | 14,770,352 |
| 2024-11-13 | 2024-11-11 | 4.573 | 3,301,879 | +9,424 | 0.01% | 15,100,404 |
| 2024-11-12 | 2024-11-08 | 4.626 | 3,292,455 | +61,258 | 0.01% | 15,231,984 |
| 2024-11-07 | 2024-11-05 | 4.732 | 3,231,197 | +9,425 | 0.01% | 15,291,441 |
| 2024-11-01 | 2024-10-30 | 4.626 | 3,221,772 | -47,122 | 0.01% | 14,904,981 |
| 2024-10-31 | 2024-10-29 | 4.690 | 3,268,894 | -160,213 | 0.01% | 15,331,097 |
| 2024-10-30 | 2024-10-28 | 4.785 | 3,429,107 | +141,364 | 0.01% | 16,409,967 |
| 2024-10-29 | 2024-10-25 | 4.839 | 3,287,743 | +18,849 | 0.01% | 15,907,899 |
| 2024-10-25 | 2024-10-23 | 4.945 | 3,268,894 | +37,697 | 0.01% | 16,163,555 |
| 2024-10-24 | 2024-10-22 | 4.913 | 3,231,197 | +9,425 | 0.01% | 15,874,299 |
| 2024-10-22 | 2024-10-18 | 4.998 | 3,221,772 | +28,273 | 0.01% | 16,101,482 |
| 2024-10-21 | 2024-10-17 | 4.934 | 3,193,499 | +18,848 | 0.01% | 15,756,867 |
| 2024-10-17 | 2024-10-15 | 5.061 | 3,174,651 | +9,424 | 0.01% | 16,068,099 |
| 2024-10-15 | 2024-10-10 | 5.221 | 3,165,227 | -5,654 | 0.01% | 16,524,187 |
| 2024-10-14 | 2024-10-09 | 5.093 | 3,170,881 | -18,849 | 0.01% | 16,149,955 |
| 2024-10-10 | 2024-10-08 | 5.284 | 3,189,730 | +84,819 | 0.01% | 16,855,180 |
| 2024-10-09 | 2024-10-07 | 5.762 | 3,104,911 | +24,503 | 0.01% | 17,889,538 |
| 2024-10-08 | 2024-10-04 | 5.666 | 3,080,408 | -9,424 | 0.01% | 17,454,187 |
| 2024-10-04 | 2024-10-02 | 5.518 | 3,089,832 | +19,980 | 0.01% | 17,048,585 |
| 2024-10-03 | 2024-09-30 | 5.136 | 3,069,852 | +28,273 | 0.01% | 15,765,688 |
| 2024-10-02 | 2024-09-27 | 5.157 | 3,041,579 | +3,769 | 0.01% | 15,685,035 |
| 2024-09-30 | 2024-09-26 | 5.061 | 3,037,810 | +28,273 | 0.01% | 15,375,495 |
| 2024-09-27 | 2024-09-25 | 5.125 | 3,009,537 | -28,273 | 0.01% | 15,423,997 |
| 2024-09-26 | 2024-09-24 | 5.051 | 3,037,810 | -94,243 | 0.01% | 15,343,262 |
| 2024-09-24 | 2024-09-20 | 4.807 | 3,132,053 | -3,770 | 0.01% | 15,054,885 |
| 2024-09-20 | 2024-09-17 | 4.764 | 3,135,823 | -1,884 | 0.01% | 14,939,911 |
| 2024-09-17 | 2024-09-13 | 4.616 | 3,137,707 | -35,813 | 0.01% | 14,482,775 |
| 2024-09-16 | 2024-09-12 | 4.520 | 3,173,520 | +28,273 | 0.01% | 14,345,014 |
| 2024-09-13 | 2024-09-11 | 4.541 | 3,145,247 | -9,424 | 0.01% | 14,283,961 |
| 2024-09-12 | 2024-09-10 | 4.679 | 3,154,671 | +94,243 | 0.01% | 14,761,918 |
| 2024-09-11 | 2024-09-09 | 4.658 | 3,060,428 | -37,697 | 0.01% | 14,255,971 |
| 2024-09-10 | 2024-09-05 | 4.934 | 3,098,125 | +9,424 | 0.01% | 15,286,287 |
| 2024-09-09 | 2024-09-04 | 5.597 | 3,088,701 | +9,424 | 0.01% | 17,286,266 |
| 2024-09-05 | 2024-09-03 | 5.739 | 3,079,277 | +99,646 | 0.01% | 17,671,950 |
| 2024-09-04 | 2024-09-02 | 5.816 | 2,979,631 | -45,652 | 0.01% | 17,328,518 |
| 2024-09-03 | 2024-08-30 | 5.805 | 3,025,283 | -91,305 | 0.01% | 17,560,881 |
| 2024-08-30 | 2024-08-28 | 5.870 | 3,116,588 | +1,826 | 0.01% | 18,295,682 |
| 2024-08-29 | 2024-08-27 | 5.947 | 3,114,762 | -54,783 | 0.01% | 18,523,759 |
| 2024-08-27 | 2024-08-23 | 5.586 | 3,169,545 | +36,522 | 0.01% | 17,704,005 |
| 2024-08-26 | 2024-08-22 | 5.520 | 3,133,023 | -9,131 | 0.01% | 17,294,123 |
| 2024-08-20 | 2024-08-16 | 5.421 | 3,142,154 | -5,478 | 0.01% | 17,034,802 |
| 2024-08-12 | 2024-08-08 | 5.389 | 3,147,632 | +9,130 | 0.01% | 16,961,079 |
| 2024-08-09 | 2024-08-07 | 5.432 | 3,138,502 | -45,652 | 0.01% | 17,049,377 |
| 2024-08-08 | 2024-08-06 | 5.279 | 3,184,154 | -5,479 | 0.01% | 16,809,141 |
| 2024-08-05 | 2024-08-01 | 5.432 | 3,189,633 | -1,826 | 0.01% | 17,327,137 |
| 2024-08-02 | 2024-07-31 | 5.498 | 3,191,459 | -65,739 | 0.01% | 17,546,779 |
| 2024-08-01 | 2024-07-30 | 5.301 | 3,257,198 | +18,261 | 0.01% | 17,266,088 |
| 2024-07-31 | 2024-07-29 | 5.399 | 3,238,937 | -9,131 | 0.01% | 17,488,551 |
| 2024-07-23 | 2024-07-19 | 5.180 | 3,248,068 | -18,261 | 0.01% | 16,826,379 |
| 2024-07-19 | 2024-07-17 | 5.257 | 3,266,329 | +36,522 | 0.01% | 17,171,395 |
| 2024-07-12 | 2024-07-10 | 5.323 | 3,229,807 | +9,131 | 0.01% | 17,191,638 |
| 2024-07-10 | 2024-07-08 | 5.597 | 3,220,676 | -91,306 | 0.01% | 18,024,879 |
| 2024-07-08 | 2024-07-04 | 6.169 | 3,311,982 | +101,833 | 0.01% | 20,432,038 |
| 2024-07-05 | 2024-07-03 | 6.009 | 3,210,149 | -148,806 | 0.02% | 19,290,385 |
| 2024-07-04 | 2024-07-02 | 5.849 | 3,358,955 | -8,753 | 0.02% | 19,647,356 |
| 2024-07-03 | 2024-06-28 | 5.781 | 3,367,708 | +10,504 | 0.02% | 19,467,712 |
| 2024-06-25 | 2024-06-21 | 5.541 | 3,357,204 | +8,753 | 0.02% | 18,601,563 |
| 2024-06-24 | 2024-06-20 | 5.644 | 3,348,451 | +8,753 | 0.02% | 18,897,348 |
| 2024-06-21 | 2024-06-19 | 5.541 | 3,339,698 | -26,259 | 0.02% | 18,504,566 |
| 2024-06-20 | 2024-06-18 | 5.358 | 3,365,957 | +5,252 | 0.02% | 18,034,802 |
| 2024-06-18 | 2024-06-14 | 5.369 | 3,360,705 | -1,751 | 0.02% | 18,045,055 |
| 2024-06-14 | 2024-06-12 | 5.507 | 3,362,456 | -8,753 | 0.02% | 18,515,422 |
| 2024-06-05 | 2024-06-03 | 5.724 | 3,371,209 | +8,753 | 0.02% | 19,295,382 |
| 2024-05-31 | 2024-05-29 | 5.872 | 3,362,456 | -26,260 | 0.02% | 19,744,662 |
| 2024-05-30 | 2024-05-28 | 5.884 | 3,388,716 | -35,013 | 0.02% | 19,937,577 |
| 2024-05-29 | 2024-05-27 | 5.884 | 3,423,729 | +28,886 | 0.02% | 20,143,576 |
| 2024-05-27 | 2024-05-23 | 5.849 | 3,394,843 | -26,260 | 0.02% | 19,857,274 |
| 2024-05-22 | 2024-05-20 | 5.918 | 3,421,103 | -17,507 | 0.02% | 20,245,377 |
| 2024-05-21 | 2024-05-17 | 5.952 | 3,438,610 | -175,065 | 0.02% | 20,466,831 |
| 2024-05-20 | 2024-05-16 | 5.838 | 3,613,675 | -17,506 | 0.02% | 21,095,992 |
| 2024-05-17 | 2024-05-14 | 5.769 | 3,631,181 | -1,401 | 0.02% | 20,949,287 |
| 2024-05-16 | 2024-05-13 | 5.849 | 3,632,582 | +22,759 | 0.02% | 21,247,868 |
| 2024-05-14 | 2024-05-10 | 5.815 | 3,609,823 | +17,506 | 0.02% | 20,991,026 |
| 2024-05-13 | 2024-05-09 | 5.518 | 3,592,317 | +8,753 | 0.02% | 19,822,195 |
| 2024-05-10 | 2024-05-08 | 5.518 | 3,583,564 | -8,753 | 0.02% | 19,773,897 |
| 2024-05-09 | 2024-05-07 | 5.495 | 3,592,317 | +29,761 | 0.02% | 19,740,116 |
| 2024-05-06 | 2024-05-02 | 5.278 | 3,562,556 | -8,753 | 0.02% | 18,803,281 |
| 2024-05-03 | 2024-04-30 | 5.392 | 3,571,309 | -3,501 | 0.02% | 19,257,477 |
| 2024-05-02 | 2024-04-29 | 5.335 | 3,574,810 | +3,501 | 0.02% | 19,072,157 |
| 2024-04-29 | 2024-04-25 | 5.449 | 3,571,309 | -8,753 | 0.02% | 19,461,476 |
| 2024-04-23 | 2024-04-19 | 5.312 | 3,580,062 | -17,507 | 0.02% | 19,018,378 |
| 2024-04-18 | 2024-04-16 | 5.209 | 3,597,569 | +4,377 | 0.02% | 18,741,482 |
| 2024-04-17 | 2024-04-15 | 5.312 | 3,593,192 | -8,753 | 0.02% | 19,088,128 |
| 2024-04-12 | 2024-04-10 | 5.267 | 3,601,945 | -17,507 | 0.02% | 18,970,028 |
| 2024-04-11 | 2024-04-09 | 5.175 | 3,619,452 | -39,565 | 0.02% | 18,731,432 |
| 2024-04-10 | 2024-04-08 | 5.221 | 3,659,017 | -3,501 | 0.02% | 19,103,397 |
| 2024-04-09 | 2024-04-05 | 5.175 | 3,662,518 | +21,008 | 0.02% | 18,954,308 |
| 2024-04-08 | 2024-04-03 | 5.301 | 3,641,510 | +8,753 | 0.02% | 19,303,206 |
| 2024-04-05 | 2024-04-02 | 5.324 | 3,632,757 | -8,753 | 0.02% | 19,339,811 |
| 2024-04-02 | 2024-03-27 | 5.027 | 3,641,510 | +8,753 | 0.02% | 18,304,765 |
| 2024-03-28 | 2024-03-26 | 5.107 | 3,632,757 | +5,252 | 0.02% | 18,551,278 |
| 2024-03-27 | 2024-03-25 | 5.130 | 3,627,505 | -5,252 | 0.02% | 18,607,341 |
| 2024-03-26 | 2024-03-22 | 5.084 | 3,632,757 | -3,501 | 0.02% | 18,468,275 |
| 2024-03-25 | 2024-03-21 | 5.232 | 3,636,258 | -17,507 | 0.02% | 19,026,116 |
| 2024-03-22 | 2024-03-20 | 5.209 | 3,653,765 | -5,252 | 0.02% | 19,034,235 |
| 2024-03-20 | 2024-03-18 | 5.175 | 3,659,017 | -3,501 | 0.02% | 18,936,190 |
| 2024-03-19 | 2024-03-15 | 5.198 | 3,662,518 | +8,753 | 0.02% | 19,037,992 |
| 2024-03-15 | 2024-03-13 | 5.152 | 3,653,765 | -87,532 | 0.02% | 18,825,526 |
| 2024-03-11 | 2024-03-07 | 4.992 | 3,741,297 | +8,753 | 0.02% | 18,678,138 |
| 2024-03-07 | 2024-03-05 | 4.935 | 3,732,544 | +17,506 | 0.02% | 18,421,231 |
| 2024-03-01 | 2024-02-28 | 4.992 | 3,715,038 | +8,754 | 0.02% | 18,547,042 |
| 2024-02-26 | 2024-02-22 | 5.141 | 3,706,284 | -8,754 | 0.02% | 19,053,781 |
| 2024-02-23 | 2024-02-21 | 4.970 | 3,715,038 | -8,753 | 0.02% | 18,462,159 |
| 2024-02-22 | 2024-02-20 | 4.958 | 3,723,791 | +8,753 | 0.02% | 18,463,116 |
| 2024-02-20 | 2024-02-16 | 4.775 | 3,715,038 | +4,552 | 0.02% | 17,740,649 |
| 2024-02-19 | 2024-02-15 | 4.718 | 3,710,486 | -8,753 | 0.02% | 17,506,963 |
| 2024-02-16 | 2024-02-14 | 4.661 | 3,719,239 | +8,753 | 0.02% | 17,335,813 |
| 2024-02-14 | 2024-02-07 | 4.775 | 3,710,486 | -17,506 | 0.02% | 17,718,912 |
| 2024-02-08 | 2024-02-06 | 4.787 | 3,727,992 | -8,754 | 0.02% | 17,845,099 |
| 2024-02-06 | 2024-02-02 | 4.661 | 3,736,746 | +35,013 | 0.02% | 17,417,415 |
| 2024-01-30 | 2024-01-26 | 4.638 | 3,701,733 | +8,754 | 0.02% | 17,169,636 |
| 2024-01-29 | 2024-01-25 | 4.730 | 3,692,979 | +12,254 | 0.02% | 17,466,551 |
| 2024-01-23 | 2024-01-19 | 4.284 | 3,680,725 | -3,501 | 0.02% | 15,768,653 |
| 2024-01-18 | 2024-01-16 | 4.421 | 3,684,226 | +14,005 | 0.02% | 16,288,729 |
| 2024-01-11 | 2024-01-09 | 4.570 | 3,670,221 | +12,255 | 0.02% | 16,771,896 |
| 2024-01-04 | 2024-01-02 | 4.650 | 3,657,966 | -4,552 | 0.02% | 17,008,423 |
| 2024-01-02 | 2023-12-28 | 4.650 | 3,662,518 | -9,103 | 0.02% | 17,029,588 |
| 2023-12-28 | 2023-12-22 | 4.490 | 3,671,621 | -12,255 | 0.02% | 16,484,674 |
| 2023-12-27 | 2023-12-21 | 4.444 | 3,683,876 | +12,605 | 0.02% | 16,371,353 |
| 2023-12-22 | 2023-12-20 | 4.478 | 3,671,271 | +8,753 | 0.02% | 16,441,161 |
| 2023-12-19 | 2023-12-15 | 4.467 | 3,662,518 | -3,501 | 0.02% | 16,360,120 |
| 2023-12-13 | 2023-12-11 | 4.398 | 3,666,019 | +8,753 | 0.02% | 16,124,468 |
| 2023-12-11 | 2023-12-07 | 4.433 | 3,657,266 | +8,753 | 0.02% | 16,211,315 |
| 2023-12-07 | 2023-12-05 | 4.478 | 3,648,513 | +8,753 | 0.02% | 16,339,243 |
| 2023-11-30 | 2023-11-28 | 4.627 | 3,639,760 | +26,260 | 0.02% | 16,840,607 |
| 2023-11-24 | 2023-11-22 | 4.741 | 3,613,500 | -5,252 | 0.02% | 17,131,923 |
| 2023-11-21 | 2023-11-17 | 4.695 | 3,618,752 | +5,252 | 0.02% | 16,991,457 |
| 2023-11-17 | 2023-11-15 | 4.798 | 3,613,500 | -1,750 | 0.02% | 17,338,332 |
| 2023-11-16 | 2023-11-14 | 4.638 | 3,615,250 | -5,252 | 0.02% | 16,768,505 |
| 2023-11-15 | 2023-11-13 | 4.627 | 3,620,502 | -29,761 | 0.02% | 16,751,503 |
| 2023-11-14 | 2023-11-10 | 4.547 | 3,650,263 | +5,252 | 0.02% | 16,597,290 |
| 2023-11-10 | 2023-11-08 | 4.570 | 3,645,011 | +1,750 | 0.02% | 16,656,694 |
| 2023-11-09 | 2023-11-07 | 4.593 | 3,643,261 | +26,260 | 0.02% | 16,731,940 |
| 2023-11-07 | 2023-11-03 | 4.684 | 3,617,001 | -8,753 | 0.02% | 16,941,913 |
| 2023-11-01 | 2023-10-30 | 4.615 | 3,625,754 | +7,002 | 0.02% | 16,734,382 |
| 2023-10-27 | 2023-10-25 | 4.570 | 3,618,752 | +8,754 | 0.02% | 16,536,697 |
| 2023-10-25 | 2023-10-20 | 4.661 | 3,609,998 | +8,753 | 0.02% | 16,826,628 |
| 2023-10-24 | 2023-10-19 | 4.718 | 3,601,245 | +8,753 | 0.02% | 16,991,538 |
| 2023-10-18 | 2023-10-16 | 4.764 | 3,592,492 | +8,753 | 0.02% | 17,114,406 |
| 2023-10-16 | 2023-10-12 | 4.810 | 3,583,739 | +8,754 | 0.02% | 17,236,474 |
| 2023-10-13 | 2023-10-11 | 4.753 | 3,574,985 | +8,753 | 0.02% | 16,990,162 |
| 2023-10-09 | 2023-10-05 | 4.615 | 3,566,232 | -8,753 | 0.02% | 16,459,662 |
| 2023-10-05 | 2023-10-03 | 4.638 | 3,574,985 | +8,753 | 0.02% | 16,581,745 |
| 2023-10-03 | 2023-09-28 | 4.901 | 3,566,232 | +8,753 | 0.02% | 17,478,206 |
| 2023-09-29 | 2023-09-27 | 5.015 | 3,557,479 | -8,753 | 0.02% | 17,841,725 |
| 2023-09-27 | 2023-09-25 | 4.947 | 3,566,232 | +8,753 | 0.02% | 17,641,173 |
| 2023-09-26 | 2023-09-22 | 5.050 | 3,557,479 | -8,753 | 0.02% | 17,963,650 |
| 2023-09-21 | 2023-09-19 | 4.924 | 3,566,232 | +1,751 | 0.02% | 17,559,689 |
| 2023-09-13 | 2023-09-11 | 5.027 | 3,564,481 | -17,507 | 0.02% | 17,917,563 |
| 2023-09-07 | 2023-09-05 | 5.512 | 3,581,988 | +122,611 | 0.02% | 19,745,415 |
| 2023-09-06 | 2023-09-04 | 5.524 | 3,459,377 | -6,594 | 0.02% | 19,110,454 |
| 2023-09-05 | 2023-08-31 | 5.430 | 3,465,971 | -8,453 | 0.02% | 18,818,883 |
| 2023-09-04 | 2023-08-30 | 5.406 | 3,474,424 | +8,453 | 0.02% | 18,782,580 |
| 2023-08-31 | 2023-08-29 | 5.382 | 3,465,971 | +8,454 | 0.02% | 18,654,884 |
| 2023-08-28 | 2023-08-24 | 5.169 | 3,457,517 | +16,907 | 0.02% | 17,873,187 |
| 2023-08-23 | 2023-08-21 | 4.945 | 3,440,610 | +8,454 | 0.02% | 17,012,493 |
| 2023-08-22 | 2023-08-18 | 5.016 | 3,432,156 | +8,454 | 0.02% | 17,214,290 |
| 2023-08-21 | 2023-08-17 | 5.075 | 3,423,702 | +25,361 | 0.02% | 17,374,386 |
| 2023-08-15 | 2023-08-11 | 5.264 | 3,398,341 | -1,691 | 0.02% | 17,888,882 |
| 2023-08-09 | 2023-08-07 | 5.181 | 3,400,032 | +1,691 | 0.02% | 17,616,245 |
| 2023-08-07 | 2023-08-03 | 5.016 | 3,398,341 | +1,690 | 0.02% | 17,044,687 |
| 2023-08-02 | 2023-07-31 | 5.146 | 3,396,651 | +25,361 | 0.02% | 17,478,188 |
| 2023-08-01 | 2023-07-28 | 5.169 | 3,371,290 | +16,907 | 0.02% | 17,427,447 |
| 2023-07-28 | 2023-07-26 | 5.288 | 3,354,383 | +33,815 | 0.02% | 17,736,846 |
| 2023-07-26 | 2023-07-24 | 5.359 | 3,320,568 | +8,454 | 0.02% | 17,793,722 |
| 2023-07-19 | 2023-07-14 | 5.524 | 3,312,114 | -8,454 | 0.02% | 18,296,937 |
| 2023-07-13 | 2023-07-11 | 5.229 | 3,320,568 | +8,454 | 0.02% | 17,361,645 |
| 2023-07-07 | 2023-07-05 | 5.382 | 3,312,114 | +16,907 | 0.02% | 17,826,780 |
| 2023-07-06 | 2023-07-04 | 5.501 | 3,295,207 | +5,072 | 0.02% | 18,125,579 |
| 2023-07-05 | 2023-07-03 | 5.501 | 3,290,135 | +28,742 | 0.02% | 18,097,680 |
| 2023-07-04 | 2023-06-30 | 5.430 | 3,261,393 | -9,975 | 0.02% | 17,708,103 |
| 2023-07-03 | 2023-06-29 | 5.311 | 3,271,368 | -8,453 | 0.02% | 17,375,286 |
| 2023-06-30 | 2023-06-28 | 5.359 | 3,279,821 | -8,454 | 0.02% | 17,575,374 |
| 2023-06-29 | 2023-06-27 | 5.359 | 3,288,275 | -92,990 | 0.02% | 17,620,676 |
| 2023-06-26 | 2023-06-21 | 5.347 | 3,381,265 | +38,887 | 0.02% | 18,078,978 |
| 2023-06-23 | 2023-06-20 | 5.323 | 3,342,378 | +8,453 | 0.02% | 17,791,981 |
| 2023-06-20 | 2023-06-16 | 5.453 | 3,333,925 | +8,454 | 0.02% | 18,180,800 |
| 2023-06-19 | 2023-06-15 | 5.560 | 3,325,471 | +33,814 | 0.02% | 18,488,737 |
| 2023-06-16 | 2023-06-14 | 5.595 | 3,291,657 | -25,360 | 0.02% | 18,417,554 |
| 2023-06-15 | 2023-06-13 | 5.631 | 3,317,017 | +67,629 | 0.02% | 18,677,162 |
| 2023-06-14 | 2023-06-12 | 5.737 | 3,249,388 | +62,557 | 0.02% | 18,642,302 |
| 2023-06-13 | 2023-06-09 | 6.383 | 3,186,831 | -262,063 | 0.02% | 20,342,378 |
| 2023-06-12 | 2023-06-08 | 6.247 | 3,448,894 | +144,560 | 0.02% | 21,546,786 |
| 2023-06-09 | 2023-06-07 | 6.186 | 3,304,334 | +8,099 | 0.02% | 20,439,666 |
| 2023-06-08 | 2023-06-06 | 6.247 | 3,296,235 | -24,298 | 0.02% | 20,593,057 |
| 2023-06-07 | 2023-06-05 | 6.161 | 3,320,533 | +16,199 | 0.02% | 20,457,873 |
| 2023-06-06 | 2023-06-02 | 6.173 | 3,304,334 | +12,959 | 0.02% | 20,398,869 |
| 2023-06-02 | 2023-05-31 | 6.087 | 3,291,375 | +3,239 | 0.02% | 20,034,404 |
| 2023-06-01 | 2023-05-30 | 6.284 | 3,288,136 | +32,398 | 0.02% | 20,664,252 |
| 2023-05-31 | 2023-05-29 | 6.322 | 3,255,738 | +24,298 | 0.02% | 20,581,240 |
| 2023-05-23 | 2023-05-19 | 6.383 | 3,231,440 | -8,100 | 0.02% | 20,627,129 |
| 2023-05-22 | 2023-05-18 | 6.482 | 3,239,540 | -16,198 | 0.02% | 20,998,815 |
| 2023-05-16 | 2023-05-12 | 6.334 | 3,255,738 | +8,099 | 0.02% | 20,621,438 |
| 2023-05-10 | 2023-05-08 | 6.643 | 3,247,639 | -56,695 | 0.02% | 21,572,584 |
| 2023-05-09 | 2023-05-05 | 6.272 | 3,304,334 | -32,397 | 0.02% | 20,725,251 |
| 2023-05-08 | 2023-05-04 | 6.284 | 3,336,731 | -4,860 | 0.02% | 20,969,647 |
| 2023-05-05 | 2023-05-03 | 6.198 | 3,341,591 | -11,339 | 0.02% | 20,711,385 |
| 2023-04-27 | 2023-04-25 | 6.297 | 3,352,930 | -4,860 | 0.02% | 21,112,847 |
| 2023-04-24 | 2023-04-20 | 6.297 | 3,357,790 | -8,099 | 0.02% | 21,143,450 |
| 2023-04-21 | 2023-04-19 | 6.235 | 3,365,889 | -3,240 | 0.02% | 20,986,659 |
| 2023-04-18 | 2023-04-14 | 6.136 | 3,369,129 | -9,719 | 0.02% | 20,674,079 |
| 2023-04-14 | 2023-04-12 | 6.075 | 3,378,848 | -24,298 | 0.02% | 20,525,129 |
| 2023-04-13 | 2023-04-11 | 5.951 | 3,403,146 | -8,099 | 0.02% | 20,252,552 |
| 2023-04-06 | 2023-04-03 | 5.704 | 3,411,245 | -8,099 | 0.02% | 19,458,395 |
| 2023-03-31 | 2023-03-29 | 5.704 | 3,419,344 | -6,480 | 0.02% | 19,504,594 |
| 2023-03-29 | 2023-03-27 | 5.593 | 3,425,824 | -40,496 | 0.02% | 19,160,877 |
| 2023-03-24 | 2023-03-22 | 5.889 | 3,466,320 | -34,017 | 0.02% | 20,414,520 |
| 2023-03-23 | 2023-03-21 | 5.791 | 3,500,337 | +24,297 | 0.02% | 20,269,117 |
| 2023-03-22 | 2023-03-20 | 5.778 | 3,476,040 | +8,100 | 0.02% | 20,085,505 |
| 2023-03-21 | 2023-03-17 | 6.050 | 3,467,940 | -32,397 | 0.02% | 20,980,691 |
| 2023-03-20 | 2023-03-16 | 5.704 | 3,500,337 | +8,099 | 0.02% | 19,966,593 |
| 2023-03-16 | 2023-03-14 | 5.729 | 3,492,238 | +16,198 | 0.02% | 20,006,631 |
| 2023-03-15 | 2023-03-13 | 5.914 | 3,476,040 | -40,496 | 0.02% | 20,557,600 |
| 2023-03-10 | 2023-03-08 | 5.717 | 3,516,536 | +8,099 | 0.02% | 20,102,413 |
| 2023-03-08 | 2023-03-06 | 5.556 | 3,508,437 | -3,239 | 0.02% | 19,492,984 |
| 2023-03-07 | 2023-03-03 | 5.371 | 3,511,676 | -8,100 | 0.02% | 18,860,614 |
| 2023-03-03 | 2023-03-01 | 5.075 | 3,519,776 | -4,859 | 0.02% | 17,861,132 |
| 2023-02-23 | 2023-02-21 | 5.223 | 3,524,635 | -4,860 | 0.02% | 18,408,002 |
| 2023-02-22 | 2023-02-20 | 5.173 | 3,529,495 | -16,199 | 0.02% | 18,259,073 |
| 2023-02-15 | 2023-02-13 | 5.186 | 3,545,694 | -40,496 | 0.02% | 18,386,653 |
| 2023-02-14 | 2023-02-10 | 5.173 | 3,586,190 | -8,099 | 0.02% | 18,552,373 |
| 2023-02-13 | 2023-02-09 | 5.198 | 3,594,289 | +16,198 | 0.02% | 18,683,026 |
| 2023-02-07 | 2023-02-03 | 5.124 | 3,578,091 | +8,100 | 0.02% | 18,333,763 |
| 2023-02-06 | 2023-02-02 | 5.260 | 3,569,991 | -12,959 | 0.02% | 18,777,115 |
| 2023-02-02 | 2023-01-31 | 5.210 | 3,582,950 | -8,100 | 0.02% | 18,668,324 |
| 2023-01-31 | 2023-01-27 | 5.309 | 3,591,050 | -8,099 | 0.02% | 19,065,230 |
| 2023-01-30 | 2023-01-26 | 5.223 | 3,599,149 | -8,099 | 0.02% | 18,797,164 |
| 2023-01-27 | 2023-01-20 | 5.161 | 3,607,248 | -8,100 | 0.02% | 18,616,774 |
| 2023-01-26 | 2023-01-19 | 5.000 | 3,615,348 | +4,860 | 0.02% | 18,078,287 |
| 2023-01-20 | 2023-01-18 | 5.062 | 3,610,488 | +3,240 | 0.02% | 18,276,873 |
| 2023-01-18 | 2023-01-16 | 4.951 | 3,607,248 | -8,100 | 0.02% | 17,859,632 |
| 2023-01-17 | 2023-01-13 | 4.926 | 3,615,348 | -8,099 | 0.02% | 17,810,460 |
| 2023-01-16 | 2023-01-12 | 4.877 | 3,623,447 | -8,099 | 0.02% | 17,671,408 |
| 2023-01-05 | 2023-01-03 | 4.716 | 3,631,546 | +8,099 | 0.02% | 17,128,016 |
| 2022-12-30 | 2022-12-28 | 4.704 | 3,623,447 | -8,099 | 0.02% | 17,045,079 |
| 2022-12-21 | 2022-12-19 | 4.568 | 3,631,546 | +8,099 | 0.02% | 16,589,963 |
| 2022-12-19 | 2022-12-15 | 4.605 | 3,623,447 | -24,298 | 0.02% | 16,687,177 |
| 2022-12-16 | 2022-12-14 | 4.618 | 3,647,745 | -8,099 | 0.02% | 16,844,115 |
| 2022-12-15 | 2022-12-13 | 4.618 | 3,655,844 | -55,075 | 0.02% | 16,881,514 |
| 2022-12-13 | 2022-12-09 | 4.568 | 3,710,919 | -3,240 | 0.02% | 16,952,562 |
| 2022-12-08 | 2022-12-06 | 4.605 | 3,714,159 | -8,099 | 0.02% | 17,104,936 |
| 2022-12-07 | 2022-12-05 | 4.519 | 3,722,258 | -32,398 | 0.02% | 16,820,531 |
| 2022-12-05 | 2022-12-01 | 4.445 | 3,754,656 | +11,339 | 0.02% | 16,688,788 |
| 2022-12-02 | 2022-11-30 | 4.531 | 3,743,317 | -30,777 | 0.02% | 16,961,912 |
| 2022-11-29 | 2022-11-25 | 4.395 | 3,774,094 | +4,860 | 0.02% | 16,588,795 |
| 2022-11-28 | 2022-11-24 | 4.358 | 3,769,234 | +3,239 | 0.02% | 16,427,820 |
| 2022-11-25 | 2022-11-23 | 4.334 | 3,765,995 | +3,240 | 0.02% | 16,320,708 |
| 2022-11-24 | 2022-11-22 | 4.284 | 3,762,755 | +3,240 | 0.02% | 16,120,836 |
| 2022-11-21 | 2022-11-17 | 4.223 | 3,759,515 | +26,727 | 0.02% | 15,874,866 |
| 2022-11-18 | 2022-11-16 | 4.260 | 3,732,788 | -8,099 | 0.02% | 15,900,272 |
| 2022-11-10 | 2022-11-08 | 4.173 | 3,740,887 | -8,099 | 0.02% | 15,611,457 |
| 2022-11-09 | 2022-11-07 | 4.149 | 3,748,986 | +11,339 | 0.02% | 15,552,680 |
| 2022-11-04 | 2022-11-02 | 4.000 | 3,737,647 | +3,240 | 0.02% | 14,951,867 |
| 2022-11-02 | 2022-10-31 | 3.827 | 3,734,407 | +40,496 | 0.02% | 14,293,398 |
| 2022-11-01 | 2022-10-28 | 4.074 | 3,693,911 | +8,099 | 0.02% | 15,050,555 |
| 2022-10-28 | 2022-10-26 | 4.136 | 3,685,812 | +8,100 | 0.02% | 15,245,095 |
| 2022-10-26 | 2022-10-24 | 4.173 | 3,677,712 | +8,099 | 0.02% | 15,347,815 |
| 2022-10-25 | 2022-10-21 | 4.272 | 3,669,613 | -8,099 | 0.02% | 15,676,478 |
| 2022-10-17 | 2022-10-13 | 4.099 | 3,677,712 | +8,099 | 0.02% | 15,075,369 |
| 2022-10-10 | 2022-10-06 | 4.284 | 3,669,613 | -40,497 | 0.02% | 15,721,786 |
| 2022-10-07 | 2022-10-05 | 4.309 | 3,710,110 | -16,198 | 0.02% | 15,986,903 |
| 2022-10-06 | 2022-10-03 | 4.136 | 3,726,308 | +8,099 | 0.02% | 15,412,592 |
| 2022-09-30 | 2022-09-28 | 4.087 | 3,718,209 | +8,099 | 0.02% | 15,195,463 |
| 2022-09-27 | 2022-09-23 | 4.371 | 3,710,110 | +11,340 | 0.02% | 16,215,942 |
| 2022-09-20 | 2022-09-16 | 4.284 | 3,698,770 | +40,496 | 0.02% | 15,846,704 |
| 2022-09-19 | 2022-09-15 | 4.321 | 3,658,274 | +8,099 | 0.02% | 15,808,709 |
| 2022-09-13 | 2022-09-08 | 4.260 | 3,650,175 | +24,298 | 0.02% | 15,548,372 |
| 2022-09-08 | 2022-09-06 | 4.773 | 3,625,877 | +183,877 | 0.02% | 17,307,464 |
| 2022-09-06 | 2022-09-02 | 4.721 | 3,442,000 | +7,689 | 0.02% | 16,250,689 |
| 2022-09-05 | 2022-09-01 | 4.734 | 3,434,311 | +9,226 | 0.02% | 16,259,055 |
| 2022-09-02 | 2022-08-31 | 4.825 | 3,425,085 | +24,603 | 0.02% | 16,527,211 |
| 2022-08-31 | 2022-08-29 | 4.890 | 3,400,482 | +7,689 | 0.02% | 16,629,631 |
| 2022-08-24 | 2022-08-22 | 4.773 | 3,392,793 | +38,443 | 0.02% | 16,194,880 |
| 2022-08-23 | 2022-08-19 | 4.747 | 3,354,350 | -7,689 | 0.02% | 15,924,124 |
| 2022-08-18 | 2022-08-16 | 4.630 | 3,362,039 | +9,226 | 0.02% | 15,567,076 |
| 2022-08-17 | 2022-08-15 | 4.708 | 3,352,813 | +3,076 | 0.02% | 15,786,004 |
| 2022-08-16 | 2022-08-12 | 4.851 | 3,349,737 | -7,689 | 0.02% | 16,250,766 |
| 2022-08-12 | 2022-08-10 | 4.747 | 3,357,426 | +6,151 | 0.02% | 15,938,726 |
| 2022-08-10 | 2022-08-08 | 4.721 | 3,351,275 | +63,046 | 0.02% | 15,822,350 |
| 2022-08-04 | 2022-08-02 | 4.682 | 3,288,229 | -7,688 | 0.02% | 15,396,388 |
| 2022-08-02 | 2022-07-29 | 4.812 | 3,295,917 | -7,689 | 0.02% | 15,861,063 |
| 2022-07-29 | 2022-07-27 | 4.760 | 3,303,606 | -12,301 | 0.02% | 15,726,194 |
| 2022-07-20 | 2022-07-18 | 4.656 | 3,315,907 | +7,688 | 0.02% | 15,439,729 |
| 2022-07-18 | 2022-07-14 | 4.474 | 3,308,219 | +6,151 | 0.02% | 14,801,543 |
| 2022-07-12 | 2022-07-08 | 4.526 | 3,302,068 | +10,764 | 0.02% | 14,945,813 |
| 2022-07-08 | 2022-07-06 | 4.552 | 3,291,304 | +23,066 | 0.02% | 14,982,709 |
| 2022-07-07 | 2022-07-05 | 4.591 | 3,268,238 | -7,689 | 0.02% | 15,005,231 |
| 2022-07-04 | 2022-06-29 | 4.630 | 3,275,927 | +15,377 | 0.02% | 15,168,356 |
| 2022-06-30 | 2022-06-28 | 4.682 | 3,260,550 | +7,689 | 0.02% | 15,266,788 |
| 2022-06-29 | 2022-06-27 | 4.578 | 3,252,861 | -7,689 | 0.02% | 14,892,324 |
| 2022-06-23 | 2022-06-21 | 4.591 | 3,260,550 | +7,689 | 0.02% | 14,969,933 |
| 2022-06-22 | 2022-06-20 | 4.526 | 3,252,861 | +7,688 | 0.02% | 14,723,093 |
| 2022-06-17 | 2022-06-15 | 4.656 | 3,245,173 | +7,689 | 0.02% | 15,110,373 |
| 2022-06-16 | 2022-06-14 | 4.721 | 3,237,484 | +23,066 | 0.02% | 15,285,109 |
| 2022-06-13 | 2022-06-09 | 4.929 | 3,214,418 | -46,132 | 0.02% | 15,845,132 |
| 2022-06-08 | 2022-06-06 | 4.942 | 3,260,550 | -7,688 | 0.02% | 16,114,942 |
| 2022-06-06 | 2022-06-01 | 4.890 | 3,268,238 | +3,075 | 0.02% | 15,982,909 |
| 2022-06-02 | 2022-05-31 | 4.929 | 3,265,163 | +35,368 | 0.02% | 16,095,274 |
| 2022-06-01 | 2022-05-30 | 5.913 | 3,229,795 | -18,453 | 0.02% | 19,097,197 |
| 2022-05-31 | 2022-05-27 | 5.884 | 3,248,248 | +261,972 | 0.02% | 19,113,745 |
| 2022-05-30 | 2022-05-26 | 5.813 | 2,986,276 | +4,211 | 0.02% | 17,359,478 |
| 2022-05-23 | 2022-05-19 | 5.599 | 2,982,065 | -49,130 | 0.02% | 16,697,683 |
| 2022-05-18 | 2022-05-16 | 5.528 | 3,031,195 | +21,056 | 0.02% | 16,756,842 |
| 2022-05-17 | 2022-05-13 | 5.514 | 3,010,139 | +21,056 | 0.02% | 16,597,554 |
| 2022-05-13 | 2022-05-11 | 5.514 | 2,989,083 | +21,056 | 0.02% | 16,481,453 |
| 2022-05-12 | 2022-05-10 | 5.457 | 2,968,027 | +7,018 | 0.02% | 16,196,202 |
| 2022-05-11 | 2022-05-06 | 5.571 | 2,961,009 | +7,019 | 0.02% | 16,495,408 |
| 2022-05-06 | 2022-05-04 | 5.599 | 2,953,990 | -7,019 | 0.02% | 16,540,481 |
| 2022-05-04 | 2022-04-29 | 5.542 | 2,961,009 | +2,808 | 0.02% | 16,411,032 |
| 2022-05-03 | 2022-04-28 | 5.528 | 2,958,201 | -7,019 | 0.02% | 16,353,321 |
| 2022-04-29 | 2022-04-27 | 5.443 | 2,965,220 | +7,019 | 0.02% | 16,138,637 |
| 2022-04-28 | 2022-04-26 | 5.428 | 2,958,201 | +35,093 | 0.02% | 16,058,287 |
| 2022-04-27 | 2022-04-25 | 5.500 | 2,923,108 | +14,037 | 0.02% | 16,076,027 |
| 2022-04-26 | 2022-04-22 | 5.685 | 2,909,071 | +14,038 | 0.02% | 16,537,649 |
| 2022-04-25 | 2022-04-21 | 5.642 | 2,895,033 | +70,186 | 0.02% | 16,334,102 |
| 2022-04-20 | 2022-04-14 | 5.699 | 2,824,847 | -14,037 | 0.02% | 16,099,096 |
| 2022-04-14 | 2022-04-12 | 5.614 | 2,838,884 | -7,019 | 0.02% | 15,936,408 |
| 2022-04-13 | 2022-04-11 | 5.656 | 2,845,903 | +8,422 | 0.02% | 16,097,453 |
| 2022-04-08 | 2022-04-06 | 5.756 | 2,837,481 | +42,112 | 0.02% | 16,332,809 |
| 2022-04-07 | 2022-04-04 | 5.728 | 2,795,369 | +7,019 | 0.02% | 16,010,753 |
| 2022-04-06 | 2022-04-01 | 5.699 | 2,788,350 | -7,019 | 0.02% | 15,891,096 |
| 2022-04-01 | 2022-03-30 | 5.571 | 2,795,369 | -2,807 | 0.02% | 15,572,648 |
| 2022-03-30 | 2022-03-28 | 5.500 | 2,798,176 | +80,012 | 0.02% | 15,388,947 |
| 2022-03-22 | 2022-03-18 | 5.229 | 2,718,164 | +2,808 | 0.02% | 14,213,083 |
| 2022-03-21 | 2022-03-17 | 5.129 | 2,715,356 | -7,019 | 0.02% | 13,927,586 |
| 2022-03-18 | 2022-03-16 | 4.816 | 2,722,375 | -11,230 | 0.02% | 13,110,257 |
| 2022-03-17 | 2022-03-15 | 4.716 | 2,733,605 | +14,038 | 0.02% | 12,891,704 |
| 2022-03-16 | 2022-03-14 | 4.887 | 2,719,567 | +8,422 | 0.02% | 13,290,473 |
| 2022-03-11 | 2022-03-09 | 4.972 | 2,711,145 | +42,112 | 0.02% | 13,481,082 |
| 2022-03-10 | 2022-03-08 | 5.229 | 2,669,033 | -35,093 | 0.01% | 13,956,180 |
| 2022-03-09 | 2022-03-07 | 5.414 | 2,704,126 | +7,018 | 0.02% | 14,640,540 |
| 2022-03-02 | 2022-02-28 | 5.500 | 2,697,108 | +7,019 | 0.02% | 14,833,110 |
| 2022-03-01 | 2022-02-25 | 5.542 | 2,690,089 | +42,112 | 0.02% | 14,909,491 |
| 2022-02-23 | 2022-02-21 | 5.813 | 2,647,977 | -42,112 | 0.01% | 15,392,917 |
| 2022-02-17 | 2022-02-15 | 5.742 | 2,690,089 | +1,404 | 0.02% | 15,446,079 |
| 2022-02-14 | 2022-02-10 | 5.970 | 2,688,685 | -7,019 | 0.02% | 16,050,942 |
| 2022-02-10 | 2022-02-08 | 5.984 | 2,695,704 | +7,019 | 0.02% | 16,131,251 |
| 2022-02-09 | 2022-02-07 | 5.998 | 2,688,685 | -7,019 | 0.02% | 16,127,557 |
| 2022-02-08 | 2022-02-04 | 5.899 | 2,695,704 | +2,808 | 0.02% | 15,900,805 |
| 2022-02-07 | 2022-01-31 | 5.813 | 2,692,896 | +4,211 | 0.02% | 15,654,035 |
| 2022-01-28 | 2022-01-26 | 5.785 | 2,688,685 | -7,019 | 0.02% | 15,552,941 |
| 2022-01-27 | 2022-01-25 | 5.770 | 2,695,704 | -42,112 | 0.02% | 15,555,135 |
| 2022-01-26 | 2022-01-24 | 5.884 | 2,737,816 | -28,074 | 0.02% | 16,110,198 |
| 2022-01-24 | 2022-01-20 | 5.856 | 2,765,890 | +2,807 | 0.02% | 16,196,579 |
| 2022-01-21 | 2022-01-19 | 5.927 | 2,763,083 | -19,091 | 0.02% | 16,376,980 |
| 2022-01-20 | 2022-01-18 | 5.870 | 2,782,174 | -9,826 | 0.02% | 16,331,575 |
| 2022-01-17 | 2022-01-13 | 5.742 | 2,792,000 | -11,230 | 0.02% | 16,031,237 |
| 2022-01-13 | 2022-01-11 | 5.528 | 2,803,230 | -2,807 | 0.02% | 15,496,621 |
| 2022-01-12 | 2022-01-10 | 5.500 | 2,806,037 | +4,211 | 0.02% | 15,432,179 |
| 2022-01-11 | 2022-01-07 | 5.571 | 2,801,826 | +2,808 | 0.02% | 15,608,619 |
| 2022-01-07 | 2022-01-05 | 5.471 | 2,799,018 | -7,019 | 0.02% | 15,313,818 |
| 2022-01-06 | 2022-01-04 | 5.300 | 2,806,037 | +2,807 | 0.02% | 14,872,463 |
| 2022-01-04 | 2021-12-31 | 5.172 | 2,803,230 | +4,212 | 0.02% | 14,498,128 |
| 2022-01-03 | 2021-12-29 | 5.229 | 2,799,018 | +22,459 | 0.02% | 14,635,863 |
| 2021-12-29 | 2021-12-24 | 5.257 | 2,776,559 | -2,948 | 0.02% | 14,597,546 |
| 2021-12-28 | 2021-12-22 | 5.129 | 2,779,507 | +14,038 | 0.02% | 14,256,629 |
| 2021-12-23 | 2021-12-21 | 5.115 | 2,765,469 | -5,615 | 0.02% | 14,145,223 |
| 2021-12-22 | 2021-12-20 | 5.158 | 2,771,084 | +4,211 | 0.02% | 14,292,389 |
| 2021-12-20 | 2021-12-16 | 5.272 | 2,766,873 | +7,019 | 0.02% | 14,586,044 |
| 2021-12-08 | 2021-12-06 | 5.200 | 2,759,854 | -7,019 | 0.02% | 14,352,433 |
| 2021-12-07 | 2021-12-03 | 5.229 | 2,766,873 | -2,807 | 0.02% | 14,467,779 |
| 2021-12-06 | 2021-12-02 | 5.129 | 2,769,680 | -9,827 | 0.02% | 14,206,224 |
| 2021-12-03 | 2021-12-01 | 5.001 | 2,779,507 | -18,248 | 0.02% | 13,900,213 |
| 2021-12-02 | 2021-11-30 | 4.858 | 2,797,755 | +14,037 | 0.02% | 13,592,853 |
| 2021-11-29 | 2021-11-25 | 5.229 | 2,783,718 | +7,019 | 0.02% | 14,555,860 |
| 2021-11-25 | 2021-11-23 | 5.200 | 2,776,699 | -1,825 | 0.02% | 14,440,035 |
| 2021-11-22 | 2021-11-18 | 5.314 | 2,778,524 | +8,422 | 0.02% | 14,766,227 |
| 2021-11-17 | 2021-11-15 | 5.371 | 2,770,102 | +2,808 | 0.02% | 14,879,340 |
| 2021-11-16 | 2021-11-12 | 5.386 | 2,767,294 | +4,211 | 0.02% | 14,903,685 |
| 2021-11-12 | 2021-11-10 | 5.414 | 2,763,083 | +23,863 | 0.02% | 14,959,742 |
| 2021-11-10 | 2021-11-08 | 5.386 | 2,739,220 | +23,162 | 0.02% | 14,752,488 |
| 2021-11-09 | 2021-11-05 | 5.329 | 2,716,058 | +4,211 | 0.02% | 14,472,955 |
| 2021-10-27 | 2021-10-25 | 5.514 | 2,711,847 | -4,211 | 0.02% | 14,952,807 |
| 2021-10-26 | 2021-10-22 | 5.514 | 2,716,058 | +1,404 | 0.02% | 14,976,025 |
| 2021-10-25 | 2021-10-21 | 5.614 | 2,714,654 | +4,211 | 0.02% | 15,239,028 |
| 2021-10-20 | 2021-10-18 | 5.699 | 2,710,443 | +4,211 | 0.02% | 15,447,096 |
| 2021-10-18 | 2021-10-12 | 5.713 | 2,706,232 | +1,404 | 0.02% | 15,461,654 |
| 2021-10-12 | 2021-10-08 | 5.685 | 2,704,828 | +7,019 | 0.02% | 15,376,557 |
| 2021-10-11 | 2021-10-07 | 5.813 | 2,697,809 | +1,403 | 0.02% | 15,682,595 |
| 2021-10-08 | 2021-10-06 | 5.756 | 2,696,406 | -28,074 | 0.02% | 15,520,768 |
| 2021-10-07 | 2021-10-05 | 5.585 | 2,724,480 | -2,808 | 0.02% | 15,216,552 |
| 2021-10-06 | 2021-10-04 | 5.457 | 2,727,288 | +2,808 | 0.02% | 14,882,515 |
| 2021-10-04 | 2021-09-29 | 5.514 | 2,724,480 | +5,615 | 0.02% | 15,022,463 |
| 2021-09-30 | 2021-09-28 | 5.599 | 2,718,865 | -7,019 | 0.02% | 15,223,929 |
| 2021-09-28 | 2021-09-24 | 5.471 | 2,725,884 | +5,615 | 0.02% | 14,913,692 |
| 2021-09-27 | 2021-09-23 | 5.585 | 2,720,269 | -5,615 | 0.02% | 15,193,033 |
| 2021-09-23 | 2021-09-20 | 5.428 | 2,725,884 | +2,807 | 0.02% | 14,797,178 |
| 2021-09-20 | 2021-09-16 | 5.571 | 2,723,077 | +4,212 | 0.02% | 15,169,918 |
| 2021-09-16 | 2021-09-14 | 5.557 | 2,718,865 | -18,951 | 0.02% | 15,107,716 |
| 2021-09-10 | 2021-09-08 | 5.902 | 2,737,816 | +2,808 | 0.02% | 16,157,815 |
| 2021-09-09 | 2021-09-07 | 5.932 | 2,735,008 | +104,138 | 0.02% | 16,223,178 |
| 2021-09-08 | 2021-09-06 | 5.857 | 2,630,870 | +4,006 | 0.02% | 15,408,426 |
| 2021-09-07 | 2021-09-03 | 5.872 | 2,626,864 | +9,346 | 0.02% | 15,424,312 |
| 2021-09-03 | 2021-09-01 | 5.662 | 2,617,518 | +53,408 | 0.02% | 14,820,526 |
| 2021-09-02 | 2021-08-31 | 5.647 | 2,564,110 | +1,335 | 0.02% | 14,479,719 |
| 2021-09-01 | 2021-08-30 | 5.542 | 2,562,775 | -2,670 | 0.02% | 14,203,466 |
| 2021-08-31 | 2021-08-27 | 5.288 | 2,565,445 | +2,670 | 0.02% | 13,564,992 |
| 2021-08-24 | 2021-08-20 | 5.168 | 2,562,775 | +2,671 | 0.02% | 13,243,773 |
| 2021-08-23 | 2021-08-19 | 5.288 | 2,560,104 | +6,676 | 0.02% | 13,536,751 |
| 2021-08-16 | 2021-08-12 | 5.512 | 2,553,428 | +6,676 | 0.01% | 14,075,168 |
| 2021-08-12 | 2021-08-10 | 5.362 | 2,546,752 | +6,676 | 0.01% | 13,656,890 |
| 2021-08-11 | 2021-08-09 | 5.392 | 2,540,076 | -6,676 | 0.01% | 13,697,186 |
| 2021-08-09 | 2021-08-05 | 5.392 | 2,546,752 | +6,676 | 0.01% | 13,733,186 |
| 2021-08-06 | 2021-08-04 | 5.422 | 2,540,076 | -6,676 | 0.01% | 13,773,281 |
| 2021-08-04 | 2021-08-02 | 5.392 | 2,546,752 | -6,676 | 0.01% | 13,733,186 |
| 2021-08-02 | 2021-07-29 | 5.347 | 2,553,428 | +13,352 | 0.01% | 13,654,443 |
| 2021-07-27 | 2021-07-23 | 5.467 | 2,540,076 | +6,676 | 0.01% | 13,887,425 |
| 2021-07-22 | 2021-07-20 | 5.333 | 2,533,400 | +12,017 | 0.01% | 13,509,395 |
| 2021-07-21 | 2021-07-19 | 5.482 | 2,521,383 | +6,676 | 0.01% | 13,822,992 |
| 2021-07-20 | 2021-07-16 | 5.602 | 2,514,707 | -2,671 | 0.01% | 14,087,734 |
| 2021-07-19 | 2021-07-15 | 5.632 | 2,517,378 | +6,676 | 0.01% | 14,178,112 |
| 2021-07-14 | 2021-07-12 | 5.497 | 2,510,702 | +26,705 | 0.01% | 13,802,043 |
| 2021-07-12 | 2021-07-08 | 5.587 | 2,483,997 | +6,676 | 0.01% | 13,878,484 |
| 2021-07-06 | 2021-07-02 | 5.857 | 2,477,321 | +10,681 | 0.01% | 14,509,124 |
| 2021-07-05 | 2021-06-30 | 5.887 | 2,466,640 | +20,028 | 0.01% | 14,520,463 |
| 2021-07-02 | 2021-06-29 | 5.917 | 2,446,612 | +6,676 | 0.01% | 14,475,859 |
| 2021-06-30 | 2021-06-28 | 6.201 | 2,439,936 | -6,676 | 0.01% | 15,130,766 |
| 2021-06-24 | 2021-06-22 | 6.126 | 2,446,612 | -4,005 | 0.01% | 14,988,927 |
| 2021-06-22 | 2021-06-18 | 5.947 | 2,450,617 | +4,005 | 0.01% | 14,572,971 |
| 2021-06-11 | 2021-06-09 | 6.231 | 2,446,612 | -5,341 | 0.01% | 15,245,461 |
| 2021-06-09 | 2021-06-07 | 6.671 | 2,451,953 | +6,676 | 0.01% | 16,357,310 |
| 2021-06-08 | 2021-06-04 | 6.656 | 2,445,277 | +89,861 | 0.01% | 16,274,748 |
| 2021-06-07 | 2021-06-03 | 6.624 | 2,355,416 | +32,153 | 0.01% | 15,603,415 |
| 2021-06-04 | 2021-06-02 | 6.624 | 2,323,263 | +8,489 | 0.01% | 15,390,418 |
| 2021-06-03 | 2021-06-01 | 6.562 | 2,314,774 | -6,431 | 0.01% | 15,190,200 |
| 2021-06-02 | 2021-05-31 | 6.422 | 2,321,205 | +6,431 | 0.01% | 14,907,540 |
| 2021-06-01 | 2021-05-28 | 6.547 | 2,314,774 | -6,431 | 0.01% | 15,154,204 |
| 2021-05-28 | 2021-05-26 | 6.407 | 2,321,205 | -3,858 | 0.01% | 14,871,444 |
| 2021-05-25 | 2021-05-21 | 6.360 | 2,325,063 | +12,861 | 0.01% | 14,787,695 |
| 2021-05-24 | 2021-05-20 | 6.360 | 2,312,202 | +6,431 | 0.01% | 14,705,897 |
| 2021-05-21 | 2021-05-18 | 6.593 | 2,305,771 | -25,723 | 0.01% | 15,202,831 |
| 2021-05-18 | 2021-05-14 | 6.267 | 2,331,494 | +12,861 | 0.01% | 14,611,062 |
| 2021-05-17 | 2021-05-13 | 6.329 | 2,318,633 | +2,572 | 0.01% | 14,674,688 |
| 2021-05-14 | 2021-05-12 | 6.453 | 2,316,061 | -2,572 | 0.01% | 14,946,535 |
| 2021-05-13 | 2021-05-11 | 6.391 | 2,318,633 | +6,431 | 0.01% | 14,818,910 |
| 2021-05-10 | 2021-05-06 | 6.407 | 2,312,202 | -19,292 | 0.01% | 14,813,764 |
| 2021-05-06 | 2021-05-04 | 6.345 | 2,331,494 | -16,720 | 0.01% | 14,792,341 |
| 2021-05-04 | 2021-04-30 | 6.018 | 2,348,214 | +19,292 | 0.01% | 14,131,592 |
| 2021-05-03 | 2021-04-29 | 6.158 | 2,328,922 | -6,431 | 0.01% | 14,341,434 |
| 2021-04-30 | 2021-04-28 | 6.049 | 2,335,353 | +9,003 | 0.01% | 14,126,825 |
| 2021-04-27 | 2021-04-23 | 6.096 | 2,326,350 | -12,218 | 0.01% | 14,180,892 |
| 2021-04-23 | 2021-04-21 | 6.220 | 2,338,568 | +48,873 | 0.01% | 14,546,296 |
| 2021-04-19 | 2021-04-15 | 6.531 | 2,289,695 | +6,431 | 0.01% | 14,954,413 |
| 2021-04-16 | 2021-04-14 | 6.624 | 2,283,264 | -32,153 | 0.01% | 15,125,445 |
| 2021-04-14 | 2021-04-12 | 6.329 | 2,315,417 | +12,861 | 0.01% | 14,654,333 |
| 2021-04-13 | 2021-04-09 | 6.313 | 2,302,556 | +12,861 | 0.01% | 14,537,130 |
| 2021-04-09 | 2021-04-07 | 6.407 | 2,289,695 | +6,431 | 0.01% | 14,669,567 |
| 2021-03-29 | 2021-03-25 | 6.189 | 2,283,264 | +6,431 | 0.01% | 14,131,285 |
| 2021-03-26 | 2021-03-24 | 6.189 | 2,276,833 | -6,431 | 0.01% | 14,091,483 |
| 2021-03-24 | 2021-03-22 | 6.376 | 2,283,264 | -3,858 | 0.01% | 14,557,353 |
| 2021-03-23 | 2021-03-19 | 6.345 | 2,287,122 | +10,289 | 0.01% | 14,510,819 |
| 2021-03-17 | 2021-03-15 | 6.951 | 2,276,833 | -6,431 | 0.01% | 15,826,364 |
| 2021-03-15 | 2021-03-11 | 6.749 | 2,283,264 | -3,858 | 0.01% | 15,409,491 |
| 2021-03-12 | 2021-03-10 | 6.671 | 2,287,122 | +3,858 | 0.01% | 15,257,700 |
| 2021-03-11 | 2021-03-09 | 6.780 | 2,283,264 | -19,292 | 0.01% | 15,480,503 |
| 2021-03-10 | 2021-03-08 | 6.904 | 2,302,556 | -77,168 | 0.01% | 15,897,748 |
| 2021-03-09 | 2021-03-05 | 6.811 | 2,379,724 | -33,440 | 0.01% | 16,208,512 |
| 2021-03-08 | 2021-03-04 | 6.733 | 2,413,164 | +3,858 | 0.01% | 16,248,646 |
| 2021-03-05 | 2021-03-03 | 6.749 | 2,409,306 | -6,430 | 0.01% | 16,260,134 |
| 2021-03-04 | 2021-03-02 | 6.469 | 2,415,736 | +12,861 | 0.01% | 15,627,347 |
| 2021-03-03 | 2021-03-01 | 6.624 | 2,402,875 | +2,572 | 0.01% | 15,917,806 |
| 2021-03-01 | 2021-02-25 | 7.029 | 2,400,303 | -12,861 | 0.01% | 16,871,238 |
| 2021-02-26 | 2021-02-24 | 6.889 | 2,413,164 | -42,442 | 0.01% | 16,623,903 |
| 2021-02-25 | 2021-02-23 | 7.075 | 2,455,606 | -17,042 | 0.01% | 17,374,508 |
| 2021-02-24 | 2021-02-22 | 6.842 | 2,472,648 | -29,581 | 0.02% | 16,918,327 |
| 2021-02-23 | 2021-02-19 | 6.578 | 2,502,229 | +8,038 | 0.02% | 16,459,243 |
| 2021-02-22 | 2021-02-18 | 6.749 | 2,494,191 | -1,916,345 | 0.02% | 16,833,014 |
| 2021-02-19 | 2021-02-17 | 6.749 | 4,410,536 | +1,898,983 | 0.03% | 29,766,210 |
| 2021-02-18 | 2021-02-16 | 6.407 | 2,511,553 | -65,594 | 0.02% | 16,090,962 |
| 2021-02-16 | 2021-02-09 | 5.987 | 2,577,147 | +64,307 | 0.02% | 15,429,163 |
| 2021-02-10 | 2021-02-08 | 5.847 | 2,512,840 | +5,531 | 0.02% | 14,692,480 |
| 2021-02-05 | 2021-02-03 | 5.831 | 2,507,309 | +10,289 | 0.02% | 14,621,151 |
| 2021-02-04 | 2021-02-02 | 5.831 | 2,497,020 | -4,502 | 0.02% | 14,561,152 |
| 2021-02-02 | 2021-01-29 | 5.769 | 2,501,522 | +32,154 | 0.02% | 14,431,806 |
| 2021-02-01 | 2021-01-28 | 5.894 | 2,469,368 | -64,307 | 0.02% | 14,553,501 |
| 2021-01-29 | 2021-01-27 | 5.940 | 2,533,675 | -57,876 | 0.02% | 15,050,700 |
| 2021-01-28 | 2021-01-26 | 5.847 | 2,591,551 | +289,381 | 0.02% | 15,152,701 |
| 2021-01-26 | 2021-01-22 | 6.158 | 2,302,170 | -6,431 | 0.01% | 14,176,696 |
| 2021-01-25 | 2021-01-21 | 6.407 | 2,308,601 | -11,575 | 0.01% | 14,790,693 |
| 2021-01-22 | 2021-01-20 | 6.329 | 2,320,176 | +32,153 | 0.01% | 14,684,453 |
| 2021-01-21 | 2021-01-19 | 6.345 | 2,288,023 | +54,018 | 0.01% | 14,516,536 |
| 2021-01-20 | 2021-01-18 | 6.158 | 2,234,005 | -45,015 | 0.01% | 13,756,938 |
| 2021-01-19 | 2021-01-15 | 6.189 | 2,279,020 | -2,572 | 0.01% | 14,105,018 |
| 2021-01-18 | 2021-01-14 | 6.142 | 2,281,592 | +54,661 | 0.01% | 14,014,497 |
| 2021-01-15 | 2021-01-13 | 6.174 | 2,226,931 | -6,431 | 0.01% | 13,748,006 |
| 2021-01-12 | 2021-01-08 | 5.847 | 2,233,362 | +6,431 | 0.01% | 13,058,383 |
| 2021-01-08 | 2021-01-06 | 5.660 | 2,226,931 | +12,861 | 0.01% | 12,605,224 |
| 2021-01-07 | 2021-01-05 | 5.489 | 2,214,070 | -3,858 | 0.01% | 12,153,699 |
| 2021-01-05 | 2020-12-31 | 5.396 | 2,217,928 | -6,431 | 0.01% | 11,967,939 |
| 2021-01-04 | 2020-12-29 | 5.443 | 2,224,359 | +3,859 | 0.01% | 12,106,410 |
| 2020-12-30 | 2020-12-28 | 5.412 | 2,220,500 | +64,306 | 0.01% | 12,016,347 |
| 2020-12-29 | 2020-12-24 | 5.287 | 2,156,194 | -19,292 | 0.01% | 11,400,114 |
| 2020-12-22 | 2020-12-18 | 5.380 | 2,175,486 | +25,723 | 0.01% | 11,705,092 |
| 2020-12-07 | 2020-12-03 | 5.645 | 2,149,763 | -6,431 | 0.01% | 12,134,996 |
| 2020-12-02 | 2020-11-30 | 5.458 | 2,156,194 | -6,430 | 0.01% | 11,768,941 |
| 2020-12-01 | 2020-11-27 | 5.863 | 2,162,624 | +3,858 | 0.01% | 12,678,410 |
| 2020-11-30 | 2020-11-26 | 5.956 | 2,158,766 | -2,572 | 0.01% | 12,857,211 |
| 2020-11-27 | 2020-11-25 | 5.676 | 2,161,338 | -48,873 | 0.01% | 12,267,554 |
| 2020-11-24 | 2020-11-20 | 5.427 | 2,210,211 | +25,722 | 0.01% | 11,995,037 |
| 2020-11-19 | 2020-11-17 | 5.614 | 2,184,489 | -6,430 | 0.01% | 12,263,078 |
| 2020-11-16 | 2020-11-12 | 5.598 | 2,190,919 | -7,717 | 0.01% | 12,265,105 |
| 2020-11-13 | 2020-11-11 | 5.707 | 2,198,636 | -46,301 | 0.01% | 12,547,634 |
| 2020-11-12 | 2020-11-10 | 5.520 | 2,244,937 | -55,304 | 0.01% | 12,392,957 |
| 2020-11-06 | 2020-11-04 | 4.821 | 2,300,241 | -19,292 | 0.01% | 11,088,619 |
| 2020-11-05 | 2020-11-03 | 4.929 | 2,319,533 | -6,431 | 0.01% | 11,434,107 |
| 2020-11-03 | 2020-10-30 | 4.681 | 2,325,964 | +19,292 | 0.01% | 10,887,093 |
| 2020-11-02 | 2020-10-29 | 4.712 | 2,306,672 | +6,431 | 0.01% | 10,868,533 |
| 2020-10-30 | 2020-10-28 | 4.727 | 2,300,241 | -2,572 | 0.01% | 10,874,001 |
| 2020-10-29 | 2020-10-27 | 4.883 | 2,302,813 | +2,572 | 0.01% | 11,244,257 |
| 2020-10-28 | 2020-10-23 | 4.976 | 2,300,241 | +7,717 | 0.01% | 11,446,317 |
| 2020-10-27 | 2020-10-22 | 4.665 | 2,292,524 | -6,431 | 0.01% | 10,694,921 |
| 2020-10-23 | 2020-10-21 | 4.634 | 2,298,955 | -12,861 | 0.01% | 10,653,423 |
| 2020-10-22 | 2020-10-20 | 4.618 | 2,311,816 | +19,292 | 0.01% | 10,677,072 |
| 2020-10-21 | 2020-10-19 | 4.681 | 2,292,524 | -19,292 | 0.01% | 10,730,571 |
| 2020-10-20 | 2020-10-16 | 4.681 | 2,311,816 | +19,292 | 0.01% | 10,820,871 |
| 2020-10-19 | 2020-10-15 | 4.681 | 2,292,524 | +6,430 | 0.01% | 10,730,571 |
| 2020-10-15 | 2020-10-12 | 5.119 | 2,286,094 | -25,722 | 0.01% | 11,702,762 |
| 2020-10-14 | 2020-10-09 | 5.055 | 2,311,816 | +76,355 | 0.01% | 11,686,966 |
| 2020-10-12 | 2020-10-08 | 5.055 | 2,235,461 | +12,541 | 0.01% | 11,300,967 |
| 2020-09-28 | 2020-09-24 | 4.928 | 2,222,920 | +12,541 | 0.01% | 10,953,971 |
| 2020-09-25 | 2020-09-23 | 5.039 | 2,210,379 | +10,033 | 0.01% | 11,138,920 |
| 2020-09-21 | 2020-09-17 | 5.326 | 2,200,346 | +6,271 | 0.01% | 11,719,976 |
| 2020-09-16 | 2020-09-14 | 5.374 | 2,194,075 | +2,508 | 0.01% | 11,791,543 |
| 2020-09-14 | 2020-09-10 | 5.438 | 2,191,567 | +6,271 | 0.01% | 11,917,863 |
| 2020-09-10 | 2020-09-08 | 5.550 | 2,185,296 | -12,541 | 0.01% | 12,127,709 |
| 2020-09-08 | 2020-09-04 | 5.470 | 2,197,837 | +12,541 | 0.01% | 12,022,059 |
| 2020-09-07 | 2020-09-03 | 5.454 | 2,185,296 | +17,558 | 0.01% | 11,918,611 |
| 2020-09-04 | 2020-09-02 | 5.550 | 2,167,738 | +6,270 | 0.01% | 12,030,268 |
| 2020-09-02 | 2020-08-31 | 5.709 | 2,161,468 | -28,845 | 0.01% | 12,340,169 |
| 2020-08-27 | 2020-08-25 | 5.661 | 2,190,313 | +6,271 | 0.01% | 12,400,060 |
| 2020-08-25 | 2020-08-21 | 5.613 | 2,184,042 | -1,254 | 0.01% | 12,260,069 |
| 2020-08-24 | 2020-08-20 | 5.566 | 2,185,296 | +6,271 | 0.01% | 12,162,559 |
| 2020-08-21 | 2020-08-19 | 5.629 | 2,179,025 | +6,270 | 0.01% | 12,266,656 |
| 2020-08-20 | 2020-08-18 | 5.661 | 2,172,755 | +20,066 | 0.01% | 12,300,659 |
| 2020-08-14 | 2020-08-12 | 5.518 | 2,152,689 | -6,270 | 0.01% | 11,878,091 |
| 2020-08-13 | 2020-08-11 | 5.534 | 2,158,959 | +10,033 | 0.01% | 11,947,117 |
| 2020-08-11 | 2020-08-07 | 5.486 | 2,148,926 | -3,763 | 0.01% | 11,788,788 |
| 2020-08-10 | 2020-08-06 | 5.550 | 2,152,689 | -15,049 | 0.01% | 11,946,751 |
| 2020-08-07 | 2020-08-05 | 5.470 | 2,167,738 | +6,270 | 0.01% | 11,857,419 |
| 2020-08-06 | 2020-08-04 | 5.342 | 2,161,468 | +13,796 | 0.01% | 11,547,365 |
| 2020-08-05 | 2020-08-03 | 5.279 | 2,147,672 | +16,303 | 0.01% | 11,336,662 |
| 2020-07-31 | 2020-07-29 | 5.454 | 2,131,369 | -6,270 | 0.01% | 11,624,493 |
| 2020-07-30 | 2020-07-28 | 5.486 | 2,137,639 | -5,017 | 0.01% | 11,726,869 |
| 2020-07-29 | 2020-07-27 | 5.534 | 2,142,656 | +6,271 | 0.01% | 11,856,901 |
| 2020-07-28 | 2020-07-24 | 5.502 | 2,136,385 | +6,270 | 0.01% | 11,754,059 |
| 2020-07-24 | 2020-07-22 | 5.534 | 2,130,115 | +5,017 | 0.01% | 11,787,502 |
| 2020-07-23 | 2020-07-21 | 5.295 | 2,125,098 | +6,271 | 0.01% | 11,251,393 |
| 2020-07-22 | 2020-07-20 | 5.279 | 2,118,827 | +6,270 | 0.01% | 11,184,402 |
| 2020-07-16 | 2020-07-14 | 5.374 | 2,112,557 | +6,271 | 0.01% | 11,353,443 |
| 2020-07-15 | 2020-07-13 | 5.454 | 2,106,286 | +18,812 | 0.01% | 11,487,690 |
| 2020-07-13 | 2020-07-09 | 5.566 | 2,087,474 | +6,270 | 0.01% | 11,618,117 |
| 2020-07-10 | 2020-07-08 | 5.486 | 2,081,204 | -15,049 | 0.01% | 11,417,272 |
| 2020-07-09 | 2020-07-07 | 5.454 | 2,096,253 | +3,762 | 0.01% | 11,432,970 |
| 2020-07-08 | 2020-07-06 | 5.566 | 2,092,491 | -10,033 | 0.01% | 11,646,040 |
| 2020-07-07 | 2020-07-03 | 5.390 | 2,102,524 | -1,630 | 0.01% | 11,333,053 |
| 2020-07-06 | 2020-07-02 | 5.295 | 2,104,154 | -14,924 | 0.01% | 11,140,505 |
| 2020-07-03 | 2020-06-30 | 5.151 | 2,119,078 | +9,531 | 0.01% | 10,915,377 |
| 2020-07-02 | 2020-06-29 | 5.215 | 2,109,547 | +6,271 | 0.01% | 11,000,849 |
| 2020-06-30 | 2020-06-26 | 5.231 | 2,103,276 | +6,270 | 0.01% | 11,001,689 |
| 2020-06-23 | 2020-06-19 | 5.470 | 2,097,006 | +2,509 | 0.01% | 11,470,519 |
| 2020-06-22 | 2020-06-18 | 5.438 | 2,094,497 | -6,271 | 0.01% | 11,389,991 |
| 2020-06-18 | 2020-06-16 | 5.470 | 2,100,768 | +6,271 | 0.01% | 11,491,097 |
| 2020-06-17 | 2020-06-15 | 5.326 | 2,094,497 | +18,811 | 0.01% | 11,156,179 |
| 2020-06-16 | 2020-06-12 | 5.438 | 2,075,686 | +6,271 | 0.01% | 11,287,696 |
| 2020-06-11 | 2020-06-09 | 5.869 | 2,069,415 | -6,271 | 0.01% | 12,144,641 |
| 2020-06-10 | 2020-06-08 | 5.741 | 2,075,686 | +1,255 | 0.01% | 11,916,629 |
| 2020-06-09 | 2020-06-05 | 5.725 | 2,074,431 | -3,763 | 0.01% | 11,876,342 |
| 2020-06-04 | 2020-06-02 | 5.486 | 2,078,194 | -18,812 | 0.01% | 11,400,760 |
| 2020-06-03 | 2020-06-01 | 5.534 | 2,097,006 | +3,763 | 0.01% | 11,604,286 |
| 2020-06-02 | 2020-05-29 | 6.074 | 2,093,243 | +10,033 | 0.01% | 12,713,346 |
| 2020-06-01 | 2020-05-28 | 6.090 | 2,083,210 | +117,139 | 0.01% | 12,687,654 |
| 2020-05-29 | 2020-05-27 | 5.989 | 1,966,071 | +2,364 | 0.01% | 11,774,656 |
| 2020-05-26 | 2020-05-22 | 5.887 | 1,963,707 | +11,822 | 0.01% | 11,561,168 |
| 2020-05-25 | 2020-05-21 | 6.226 | 1,951,885 | -11,822 | 0.01% | 12,152,002 |
| 2020-05-22 | 2020-05-20 | 6.277 | 1,963,707 | -2,364 | 0.01% | 12,325,268 |
| 2020-05-21 | 2020-05-19 | 6.361 | 1,966,071 | -9,457 | 0.01% | 12,506,415 |
| 2020-05-20 | 2020-05-18 | 6.192 | 1,975,528 | +3,546 | 0.01% | 12,232,354 |
| 2020-05-19 | 2020-05-15 | 5.955 | 1,971,982 | +11,822 | 0.01% | 11,743,333 |
| 2020-05-18 | 2020-05-14 | 6.023 | 1,960,160 | +11,822 | 0.01% | 11,805,579 |
| 2020-05-07 | 2020-05-05 | 6.175 | 1,948,338 | +11,822 | 0.01% | 12,031,034 |
| 2020-05-06 | 2020-05-04 | 6.074 | 1,936,516 | +100,485 | 0.01% | 11,761,462 |
| 2020-05-04 | 2020-04-28 | 6.513 | 1,836,031 | +10,640 | 0.01% | 11,958,770 |
| 2020-04-28 | 2020-04-24 | 6.327 | 1,825,391 | +5,911 | 0.01% | 11,549,769 |
| 2020-04-27 | 2020-04-23 | 6.395 | 1,819,480 | +30,736 | 0.01% | 11,635,495 |
| 2020-04-24 | 2020-04-22 | 6.361 | 1,788,744 | +5,911 | 0.01% | 11,378,416 |
| 2020-04-15 | 2020-04-09 | 6.784 | 1,782,833 | +2,365 | 0.01% | 12,094,859 |
| 2020-04-14 | 2020-04-08 | 6.683 | 1,780,468 | +5,910 | 0.01% | 11,898,085 |
| 2020-04-09 | 2020-04-07 | 6.818 | 1,774,558 | +4,729 | 0.01% | 12,098,765 |
| 2020-04-08 | 2020-04-06 | 6.784 | 1,769,829 | +11,822 | 0.01% | 12,006,639 |
| 2020-04-06 | 2020-04-02 | 6.869 | 1,758,007 | -11,822 | 0.01% | 12,075,147 |
| 2020-04-03 | 2020-04-01 | 6.310 | 1,769,829 | -7,093 | 0.01% | 11,168,270 |
| 2020-04-02 | 2020-03-31 | 6.463 | 1,776,922 | -5,911 | 0.01% | 11,483,586 |
| 2020-04-01 | 2020-03-30 | 6.226 | 1,782,833 | +2,365 | 0.01% | 11,099,522 |
| 2020-03-31 | 2020-03-27 | 6.158 | 1,780,468 | -11,822 | 0.01% | 10,964,311 |
| 2020-03-30 | 2020-03-26 | 6.107 | 1,792,290 | -5,911 | 0.01% | 10,946,147 |
| 2020-03-27 | 2020-03-25 | 6.175 | 1,798,201 | -29,555 | 0.01% | 11,103,934 |
| 2020-03-26 | 2020-03-24 | 5.786 | 1,827,756 | -1,182 | 0.01% | 10,575,237 |
| 2020-03-25 | 2020-03-23 | 5.735 | 1,828,938 | +30,737 | 0.01% | 10,489,251 |
| 2020-03-24 | 2020-03-20 | 5.921 | 1,798,201 | -11,822 | 0.01% | 10,647,608 |
| 2020-03-23 | 2020-03-19 | 5.414 | 1,810,023 | +17,733 | 0.01% | 9,798,957 |
| 2020-03-20 | 2020-03-18 | 5.854 | 1,792,290 | +17,732 | 0.01% | 10,491,321 |
| 2020-03-18 | 2020-03-16 | 6.293 | 1,774,558 | -13,004 | 0.01% | 11,168,090 |
| 2020-03-17 | 2020-03-13 | 6.243 | 1,787,562 | +23,644 | 0.01% | 11,159,205 |
| 2020-03-16 | 2020-03-12 | 6.209 | 1,763,918 | +35,466 | 0.01% | 10,951,919 |
| 2020-03-13 | 2020-03-11 | 6.480 | 1,728,452 | -13,832 | 0.01% | 11,199,584 |
| 2020-03-12 | 2020-03-10 | 6.530 | 1,742,284 | -11,822 | 0.01% | 11,377,636 |
| 2020-03-11 | 2020-03-09 | 6.463 | 1,754,106 | +11,822 | 0.01% | 11,336,134 |
| 2020-03-10 | 2020-03-06 | 6.649 | 1,742,284 | +30,737 | 0.01% | 11,583,966 |
| 2020-03-09 | 2020-03-05 | 6.784 | 1,711,547 | +37,830 | 0.01% | 11,611,250 |
| 2020-03-03 | 2020-02-28 | 6.801 | 1,673,717 | +17,732 | 0.01% | 11,382,925 |
| 2020-03-02 | 2020-02-27 | 6.936 | 1,655,985 | +5,911 | 0.01% | 11,486,456 |
| 2020-02-28 | 2020-02-26 | 6.852 | 1,650,074 | +13,004 | 0.01% | 11,305,876 |
| 2020-02-26 | 2020-02-24 | 6.970 | 1,637,070 | -5,911 | 0.01% | 11,410,646 |
| 2020-02-24 | 2020-02-20 | 7.156 | 1,642,981 | +5,911 | 0.01% | 11,757,600 |
| 2020-02-20 | 2020-02-18 | 7.139 | 1,637,070 | +7,093 | 0.01% | 11,687,604 |
| 2020-02-18 | 2020-02-14 | 7.122 | 1,629,977 | -3,546 | 0.01% | 11,609,389 |
| 2020-02-13 | 2020-02-11 | 7.139 | 1,633,523 | +3,546 | 0.01% | 11,662,281 |
| 2020-02-12 | 2020-02-10 | 7.106 | 1,629,977 | +5,911 | 0.01% | 11,581,813 |
| 2020-02-11 | 2020-02-07 | 7.122 | 1,624,066 | -2,364 | 0.01% | 11,567,288 |
| 2020-02-10 | 2020-02-06 | 7.224 | 1,626,430 | -9,458 | 0.01% | 11,749,220 |
| 2020-02-07 | 2020-02-05 | 6.970 | 1,635,888 | -5,911 | 0.01% | 11,402,408 |
| 2020-02-05 | 2020-02-03 | 6.886 | 1,641,799 | +5,911 | 0.01% | 11,304,730 |
| 2020-02-04 | 2020-01-31 | 6.987 | 1,635,888 | +17,733 | 0.01% | 11,430,083 |
| 2020-02-03 | 2020-01-30 | 7.156 | 1,618,155 | +17,733 | 0.01% | 11,579,939 |
| 2020-01-31 | 2020-01-29 | 7.325 | 1,600,422 | +65,020 | 0.01% | 11,723,794 |
| 2020-01-30 | 2020-01-24 | 7.579 | 1,535,402 | +11,822 | 0.01% | 11,637,130 |
| 2020-01-29 | 2020-01-22 | 7.731 | 1,523,580 | -5,911 | 0.01% | 11,779,511 |
| 2020-01-23 | 2020-01-21 | 7.731 | 1,529,491 | +35,465 | 0.01% | 11,825,211 |
| 2020-01-20 | 2020-01-16 | 7.934 | 1,494,026 | -5,911 | 0.01% | 11,854,324 |
| 2020-01-17 | 2020-01-15 | 7.901 | 1,499,937 | +5,911 | 0.01% | 11,850,473 |
| 2020-01-16 | 2020-01-14 | 7.934 | 1,494,026 | +17,733 | 0.01% | 11,854,324 |
| 2020-01-09 | 2020-01-07 | 8.087 | 1,476,293 | +5,911 | 0.01% | 11,938,403 |
| 2020-01-08 | 2020-01-06 | 8.121 | 1,470,382 | +3,546 | 0.01% | 11,940,354 |
| 2020-01-07 | 2020-01-03 | 8.070 | 1,466,836 | -1,182 | 0.01% | 11,837,111 |
| 2020-01-06 | 2020-01-02 | 7.951 | 1,468,018 | +5,911 | 0.01% | 11,672,799 |
| 2020-01-03 | 2019-12-31 | 7.934 | 1,462,107 | -9,457 | 0.01% | 11,601,063 |
| 2020-01-02 | 2019-12-27 | 7.934 | 1,471,564 | -2,365 | 0.01% | 11,676,099 |
| 2019-12-20 | 2019-12-18 | 7.765 | 1,473,929 | -2,364 | 0.01% | 11,445,507 |
| 2019-12-18 | 2019-12-16 | 7.596 | 1,476,293 | +5,911 | 0.01% | 11,214,107 |
| 2019-12-17 | 2019-12-13 | 7.664 | 1,470,382 | +2,364 | 0.01% | 11,268,709 |
| 2019-12-16 | 2019-12-12 | 7.512 | 1,468,018 | +2,365 | 0.01% | 11,027,070 |
| 2019-12-11 | 2019-12-09 | 7.444 | 1,465,653 | -11,822 | 0.01% | 10,910,122 |
| 2019-12-09 | 2019-12-05 | 7.376 | 1,477,475 | +5,911 | 0.01% | 10,898,141 |
| 2019-12-06 | 2019-12-04 | 7.325 | 1,471,564 | +2,364 | 0.01% | 10,779,853 |
| 2019-12-03 | 2019-11-29 | 7.427 | 1,469,200 | +3,547 | 0.01% | 10,911,670 |
| 2019-12-02 | 2019-11-28 | 7.613 | 1,465,653 | -5,911 | 0.01% | 11,158,080 |
| 2019-11-28 | 2019-11-26 | 7.613 | 1,471,564 | +2,364 | 0.01% | 11,203,080 |
| 2019-11-27 | 2019-11-25 | 7.630 | 1,469,200 | -17,733 | 0.01% | 11,209,939 |
| 2019-11-26 | 2019-11-22 | 7.478 | 1,486,933 | +17,733 | 0.01% | 11,118,839 |
| 2019-11-18 | 2019-11-14 | 7.512 | 1,469,200 | +9,457 | 0.01% | 11,035,949 |
| 2019-11-13 | 2019-11-11 | 7.748 | 1,459,743 | +2,365 | 0.01% | 11,310,653 |
| 2019-11-12 | 2019-11-08 | 7.951 | 1,457,378 | -2,365 | 0.01% | 11,588,196 |
| 2019-11-11 | 2019-11-07 | 7.934 | 1,459,743 | -5,910 | 0.01% | 11,582,306 |
| 2019-11-07 | 2019-11-05 | 7.867 | 1,465,653 | -23,644 | 0.01% | 11,530,016 |
| 2019-11-06 | 2019-11-04 | 7.731 | 1,489,297 | -1,182 | 0.01% | 11,514,453 |
| 2019-11-05 | 2019-11-01 | 7.630 | 1,490,479 | +11,822 | 0.01% | 11,372,297 |
| 2019-11-04 | 2019-10-31 | 7.613 | 1,478,657 | +29,554 | 0.01% | 11,257,080 |
| 2019-10-29 | 2019-10-25 | 7.850 | 1,449,103 | -5,911 | 0.01% | 11,375,304 |
| 2019-10-22 | 2019-10-18 | 7.799 | 1,455,014 | +5,911 | 0.01% | 11,347,858 |
| 2019-10-21 | 2019-10-17 | 7.867 | 1,449,103 | +5,911 | 0.01% | 11,399,820 |
| 2019-10-18 | 2019-10-16 | 7.850 | 1,443,192 | +5,911 | 0.01% | 11,328,903 |
| 2019-10-15 | 2019-10-11 | 7.934 | 1,437,281 | -4,729 | 0.01% | 11,404,081 |
| 2019-10-10 | 2019-10-08 | 7.748 | 1,442,010 | -5,911 | 0.01% | 11,173,250 |
| 2019-10-09 | 2019-10-04 | 7.782 | 1,447,921 | +5,911 | 0.01% | 11,268,043 |
| 2019-10-08 | 2019-10-03 | 7.901 | 1,442,010 | +2,365 | 0.01% | 11,392,812 |
| 2019-10-02 | 2019-09-27 | 7.782 | 1,439,645 | +5,910 | 0.01% | 11,203,637 |
| 2019-09-27 | 2019-09-25 | 7.901 | 1,433,735 | -5,910 | 0.01% | 11,327,434 |
| 2019-09-26 | 2019-09-24 | 7.951 | 1,439,645 | +7,093 | 0.01% | 11,447,194 |
| 2019-09-20 | 2019-09-18 | 8.053 | 1,432,552 | +5,911 | 0.01% | 11,536,209 |
| 2019-09-19 | 2019-09-17 | 8.222 | 1,426,641 | +5,910 | 0.01% | 11,729,966 |
| 2019-09-18 | 2019-09-16 | 8.527 | 1,420,731 | +5,911 | 0.01% | 12,114,017 |
| 2019-09-17 | 2019-09-13 | 8.374 | 1,414,820 | -15,368 | 0.01% | 11,848,194 |
| 2019-09-16 | 2019-09-12 | 8.273 | 1,430,188 | -2,364 | 0.01% | 11,831,717 |
| 2019-09-13 | 2019-09-11 | 8.307 | 1,432,552 | +17,732 | 0.01% | 11,899,745 |
| 2019-09-12 | 2019-09-10 | 8.087 | 1,414,820 | +1,183 | 0.01% | 11,441,287 |
| 2019-09-11 | 2019-09-09 | 7.918 | 1,413,637 | -35,466 | 0.01% | 11,192,563 |
| 2019-09-10 | 2019-09-06 | 7.850 | 1,449,103 | -8,275 | 0.01% | 11,375,304 |
| 2019-09-09 | 2019-09-05 | 8.231 | 1,457,378 | +14,186 | 0.01% | 11,995,961 |
| 2019-09-06 | 2019-09-04 | 8.109 | 1,443,192 | +40,158 | 0.01% | 11,703,391 |
| 2019-08-23 | 2019-08-21 | 8.196 | 1,403,034 | +5,746 | 0.01% | 11,499,813 |
| 2019-08-14 | 2019-08-12 | 8.127 | 1,397,288 | +2,299 | 0.01% | 11,355,454 |
| 2019-08-12 | 2019-08-08 | 8.214 | 1,394,989 | -17,239 | 0.01% | 11,458,149 |
| 2019-08-08 | 2019-08-06 | 8.214 | 1,412,228 | +8,045 | 0.01% | 11,599,747 |
| 2019-08-07 | 2019-08-05 | 8.336 | 1,404,183 | +20,687 | 0.01% | 11,704,717 |
| 2019-08-06 | 2019-08-02 | 8.544 | 1,383,496 | +14,941 | 0.01% | 11,821,187 |
| 2019-08-02 | 2019-07-31 | 8.805 | 1,368,555 | +5,746 | 0.01% | 12,050,761 |
| 2019-07-29 | 2019-07-25 | 8.979 | 1,362,809 | +3,448 | 0.01% | 12,237,322 |
| 2019-07-17 | 2019-07-15 | 9.049 | 1,359,361 | -5,747 | 0.01% | 12,300,984 |
| 2019-07-16 | 2019-07-12 | 9.049 | 1,365,108 | +11,493 | 0.01% | 12,352,989 |
| 2019-07-15 | 2019-07-11 | 9.032 | 1,353,615 | -5,746 | 0.01% | 12,225,432 |
| 2019-07-12 | 2019-07-10 | 8.875 | 1,359,361 | +6,896 | 0.01% | 12,064,426 |
| 2019-07-11 | 2019-07-09 | 8.910 | 1,352,465 | +2,298 | 0.01% | 12,050,295 |
| 2019-07-10 | 2019-07-08 | 8.997 | 1,350,167 | +3,448 | 0.01% | 12,147,299 |
| 2019-07-09 | 2019-07-05 | 9.119 | 1,346,719 | +5,746 | 0.01% | 12,280,328 |
| 2019-07-08 | 2019-07-04 | 9.119 | 1,340,973 | +4,598 | 0.01% | 12,227,932 |
| 2019-07-05 | 2019-07-03 | 9.171 | 1,336,375 | +5,746 | 0.01% | 12,255,771 |
| 2019-07-04 | 2019-07-02 | 9.293 | 1,330,629 | -2,299 | 0.01% | 12,365,165 |
| 2019-07-03 | 2019-06-28 | 9.241 | 1,332,928 | +2,299 | 0.01% | 12,316,942 |
| 2019-06-20 | 2019-06-18 | 8.858 | 1,330,629 | -5,746 | 0.01% | 11,786,272 |
| 2019-06-17 | 2019-06-13 | 8.805 | 1,336,375 | +5,746 | 0.01% | 11,767,401 |
| 2019-06-12 | 2019-06-10 | 9.049 | 1,330,629 | +3,448 | 0.01% | 12,040,985 |
| 2019-06-04 | 2019-05-31 | 9.084 | 1,327,181 | +14,941 | 0.01% | 12,055,975 |
| 2019-06-03 | 2019-05-30 | 10.306 | 1,312,240 | +17,239 | 0.01% | 13,523,336 |
| 2019-05-31 | 2019-05-29 | 10.250 | 1,295,001 | +79,116 | 0.01% | 13,274,311 |
| 2019-05-27 | 2019-05-23 | 10.306 | 1,215,885 | +5,443 | 0.01% | 12,530,346 |
| 2019-05-21 | 2019-05-17 | 10.397 | 1,210,442 | +5,444 | 0.01% | 12,585,431 |
| 2019-05-16 | 2019-05-14 | 10.342 | 1,204,998 | +10,887 | 0.01% | 12,462,421 |
| 2019-05-10 | 2019-05-08 | 10.599 | 1,194,111 | +26,130 | 0.01% | 12,656,925 |
| 2019-05-08 | 2019-05-06 | 10.802 | 1,167,981 | +9,799 | 0.01% | 12,615,974 |
| 2019-05-03 | 2019-04-30 | 11.077 | 1,158,182 | +7,621 | 0.01% | 12,829,266 |
| 2019-05-02 | 2019-04-29 | 11.022 | 1,150,561 | +2,177 | 0.01% | 12,681,441 |
| 2019-04-29 | 2019-04-25 | 11.040 | 1,148,384 | +10,888 | 0.01% | 12,678,542 |
| 2019-04-17 | 2019-04-15 | 11.298 | 1,137,496 | +5,443 | 0.01% | 12,850,875 |
| 2019-04-15 | 2019-04-11 | 11.444 | 1,132,053 | +8,710 | 0.01% | 12,955,748 |
| 2019-04-12 | 2019-04-10 | 11.481 | 1,123,343 | +2,178 | 0.01% | 12,897,338 |
| 2019-04-11 | 2019-04-09 | 11.591 | 1,121,165 | +7,621 | 0.01% | 12,995,907 |
| 2019-04-10 | 2019-04-08 | 11.647 | 1,113,544 | +3,266 | 0.01% | 12,968,936 |
| 2019-04-01 | 2019-03-28 | 11.536 | 1,110,278 | -5,444 | 0.01% | 12,808,524 |
| 2019-03-29 | 2019-03-27 | 11.573 | 1,115,722 | +5,444 | 0.01% | 12,912,319 |
| 2019-03-28 | 2019-03-26 | 11.591 | 1,110,278 | -10,887 | 0.01% | 12,869,711 |
| 2019-03-27 | 2019-03-25 | 11.555 | 1,121,165 | +19,597 | 0.01% | 12,954,715 |
| 2019-03-12 | 2019-03-08 | 11.830 | 1,101,568 | +2,177 | 0.01% | 13,031,814 |
| 2019-03-08 | 2019-03-06 | 12.271 | 1,099,391 | +3,266 | 0.01% | 13,490,757 |
| 2019-02-28 | 2019-02-26 | 12.436 | 1,096,125 | -1,524 | 0.01% | 13,631,902 |
| 2019-02-25 | 2019-02-21 | 12.510 | 1,097,649 | -38,106 | 0.01% | 13,731,510 |
| 2019-02-22 | 2019-02-20 | 12.436 | 1,135,755 | -3,266 | 0.01% | 14,124,758 |
| 2019-02-18 | 2019-02-14 | 12.198 | 1,139,021 | +3,266 | 0.01% | 13,893,367 |
| 2019-02-15 | 2019-02-13 | 12.271 | 1,135,755 | +1,089 | 0.01% | 13,936,984 |
| 2019-02-14 | 2019-02-12 | 11.977 | 1,134,666 | -1,742 | 0.01% | 13,590,121 |
| 2019-02-12 | 2019-02-08 | 12.051 | 1,136,408 | +3,266 | 0.01% | 13,694,489 |
| 2019-02-08 | 2019-01-31 | 12.069 | 1,133,142 | +1,089 | 0.01% | 13,675,947 |
| 2019-01-30 | 2019-01-28 | 11.775 | 1,132,053 | -19,597 | 0.01% | 13,330,072 |
| 2019-01-29 | 2019-01-25 | 11.573 | 1,151,650 | +4,355 | 0.01% | 13,328,116 |
| 2019-01-22 | 2019-01-18 | 11.316 | 1,147,295 | +4,355 | 0.01% | 12,982,655 |
| 2019-01-11 | 2019-01-09 | 11.040 | 1,142,940 | -4,355 | 0.01% | 12,618,438 |
| 2019-01-10 | 2019-01-08 | 10.563 | 1,147,295 | +4,355 | 0.01% | 12,118,549 |
| 2019-01-02 | 2018-12-27 | 10.471 | 1,142,940 | -8,710 | 0.01% | 11,967,570 |
| 2018-12-28 | 2018-12-24 | 10.985 | 1,151,650 | +6,532 | 0.01% | 12,651,132 |
| 2018-12-21 | 2018-12-19 | 11.187 | 1,145,118 | +5,444 | 0.01% | 12,810,770 |
| 2018-12-17 | 2018-12-13 | 12.014 | 1,139,674 | +3,266 | 0.01% | 13,691,975 |
| 2018-12-13 | 2018-12-11 | 11.647 | 1,136,408 | +1,089 | 0.01% | 13,235,222 |
| 2018-12-11 | 2018-12-07 | 11.775 | 1,135,319 | -3,266 | 0.01% | 13,368,529 |
| 2018-12-05 | 2018-12-03 | 12.694 | 1,138,585 | -14,154 | 0.01% | 14,452,774 |
| 2018-12-04 | 2018-11-30 | 12.216 | 1,152,739 | -3,266 | 0.01% | 14,081,870 |
| 2018-11-22 | 2018-11-20 | 12.271 | 1,156,005 | +3,266 | 0.01% | 14,185,475 |
| 2018-11-20 | 2018-11-16 | 12.271 | 1,152,739 | -6,532 | 0.01% | 14,145,397 |
| 2018-11-16 | 2018-11-14 | 11.959 | 1,159,271 | +6,532 | 0.01% | 13,863,525 |
| 2018-11-14 | 2018-11-12 | 12.198 | 1,152,739 | +3,266 | 0.01% | 14,060,694 |
| 2018-11-09 | 2018-11-07 | 12.418 | 1,149,473 | -16,331 | 0.01% | 14,274,246 |
| 2018-11-07 | 2018-11-05 | 12.234 | 1,165,804 | -5,443 | 0.01% | 14,262,888 |
| 2018-11-06 | 2018-11-02 | 12.106 | 1,171,247 | -8,710 | 0.01% | 14,178,869 |
| 2018-11-02 | 2018-10-31 | 11.683 | 1,179,957 | +10,887 | 0.01% | 13,785,769 |
| 2018-11-01 | 2018-10-30 | 12.014 | 1,169,070 | +5,444 | 0.01% | 14,045,136 |
| 2018-10-30 | 2018-10-26 | 11.738 | 1,163,626 | +3,266 | 0.01% | 13,659,096 |
| 2018-10-29 | 2018-10-25 | 11.647 | 1,160,360 | +1,089 | 0.01% | 13,514,180 |
| 2018-10-25 | 2018-10-23 | 11.702 | 1,159,271 | +5,443 | 0.01% | 13,565,384 |
| 2018-10-23 | 2018-10-19 | 11.940 | 1,153,828 | +5,444 | 0.01% | 13,777,237 |
| 2018-10-22 | 2018-10-18 | 11.940 | 1,148,384 | +10,888 | 0.01% | 13,712,233 |
| 2018-10-15 | 2018-10-11 | 12.345 | 1,137,496 | +10,887 | 0.01% | 14,041,931 |
| 2018-10-12 | 2018-10-10 | 12.510 | 1,126,609 | +17,420 | 0.01% | 14,093,797 |
| 2018-10-11 | 2018-10-09 | 12.639 | 1,109,189 | +2,177 | 0.01% | 14,018,505 |
| 2018-10-10 | 2018-10-08 | 12.785 | 1,107,012 | +27,218 | 0.01% | 14,153,676 |
| 2018-10-09 | 2018-10-05 | 13.392 | 1,079,794 | +2,178 | 0.01% | 14,460,261 |
| 2018-10-08 | 2018-10-04 | 13.337 | 1,077,616 | +5,444 | 0.01% | 14,371,707 |
| 2018-10-04 | 2018-10-02 | 14.016 | 1,072,172 | +3,266 | 0.01% | 15,027,845 |
| 2018-10-03 | 2018-09-28 | 14.402 | 1,068,906 | +2,177 | 0.01% | 15,394,418 |
| 2018-10-02 | 2018-09-27 | 14.126 | 1,066,729 | +3,267 | 0.01% | 15,069,128 |
| 2018-09-26 | 2018-09-21 | 14.053 | 1,063,462 | +2,177 | 0.01% | 14,944,834 |
| 2018-09-11 | 2018-09-07 | 13.539 | 1,061,285 | +10,887 | 0.01% | 14,368,360 |
| 2018-09-06 | 2018-09-04 | 14.163 | 1,050,398 | +3,267 | 0.01% | 14,877,020 |
| 2018-09-05 | 2018-09-03 | 14.126 | 1,047,131 | -6,533 | 0.01% | 14,792,278 |
| 2018-09-04 | 2018-08-31 | 14.840 | 1,053,664 | +6,533 | 0.01% | 15,636,071 |
| 2018-09-03 | 2018-08-30 | 14.783 | 1,047,131 | +24,402 | 0.01% | 15,480,039 |
| 2018-08-29 | 2018-08-27 | 14.859 | 1,022,729 | -1,382 | 0.01% | 15,196,240 |
| 2018-08-23 | 2018-08-21 | 13.862 | 1,024,111 | -5,317 | 0.01% | 14,195,902 |
| 2018-08-22 | 2018-08-20 | 13.768 | 1,029,428 | -10,633 | 0.01% | 14,172,796 |
| 2018-08-21 | 2018-08-17 | 13.561 | 1,040,061 | +10,633 | 0.01% | 14,104,008 |
| 2018-08-17 | 2018-08-15 | 13.786 | 1,029,428 | +2,127 | 0.01% | 14,192,158 |
| 2018-08-15 | 2018-08-13 | 13.692 | 1,027,301 | +3,190 | 0.01% | 14,066,225 |
| 2018-08-10 | 2018-08-08 | 14.294 | 1,024,111 | -10,634 | 0.01% | 14,638,922 |
| 2018-08-06 | 2018-08-02 | 13.880 | 1,034,745 | -5,316 | 0.01% | 14,362,769 |
| 2018-07-30 | 2018-07-26 | 13.956 | 1,040,061 | -6,700 | 0.01% | 14,514,805 |
| 2018-07-27 | 2018-07-25 | 13.843 | 1,046,761 | +3,190 | 0.01% | 14,490,182 |
| 2018-07-26 | 2018-07-24 | 13.561 | 1,043,571 | -5,316 | 0.01% | 14,151,607 |
| 2018-07-25 | 2018-07-23 | 13.429 | 1,048,887 | +2,126 | 0.01% | 14,085,601 |
| 2018-07-23 | 2018-07-19 | 13.222 | 1,046,761 | -5,316 | 0.01% | 13,840,486 |
| 2018-07-12 | 2018-07-10 | 13.335 | 1,052,077 | -10,634 | 0.01% | 14,029,502 |
| 2018-07-10 | 2018-07-06 | 12.940 | 1,062,711 | -5,317 | 0.01% | 13,751,564 |
| 2018-07-06 | 2018-07-04 | 12.846 | 1,068,028 | +5,317 | 0.01% | 13,719,928 |
| 2018-06-28 | 2018-06-26 | 12.978 | 1,062,711 | -3,190 | 0.01% | 13,791,539 |
| 2018-06-22 | 2018-06-20 | 13.486 | 1,065,901 | -7,444 | 0.01% | 14,374,227 |
| 2018-06-21 | 2018-06-19 | 13.147 | 1,073,345 | -5,317 | 0.01% | 14,111,234 |
| 2018-06-20 | 2018-06-15 | 13.542 | 1,078,662 | +10,634 | 0.01% | 14,607,179 |
| 2018-06-19 | 2018-06-14 | 13.692 | 1,068,028 | +15,951 | 0.01% | 14,623,876 |
| 2018-06-11 | 2018-06-07 | 14.332 | 1,052,077 | -10,634 | 0.01% | 15,078,251 |
| 2018-06-08 | 2018-06-06 | 14.200 | 1,062,711 | +10,634 | 0.01% | 15,090,742 |
| 2018-06-07 | 2018-06-05 | 14.275 | 1,052,077 | -10,634 | 0.01% | 15,018,888 |
| 2018-06-06 | 2018-06-04 | 14.652 | 1,062,711 | -5,317 | 0.01% | 15,570,448 |
| 2018-06-04 | 2018-05-31 | 14.426 | 1,068,028 | -19,140 | 0.01% | 15,407,298 |
| 2018-06-01 | 2018-05-30 | 13.598 | 1,087,168 | -10,634 | 0.01% | 14,783,710 |
| 2018-05-30 | 2018-05-28 | 13.805 | 1,097,802 | +6,380 | 0.01% | 15,155,440 |
| 2018-05-25 | 2018-05-23 | 15.445 | 1,091,422 | +129,845 | 0.01% | 16,857,008 |
| 2018-05-24 | 2018-05-21 | 16.448 | 961,577 | +7,976 | 0.01% | 15,815,939 |
| 2018-05-23 | 2018-05-18 | 16.468 | 953,601 | -9,971 | 0.01% | 15,703,878 |
| 2018-05-21 | 2018-05-17 | 16.087 | 963,572 | +4,986 | 0.01% | 15,500,853 |
| 2018-05-18 | 2018-05-16 | 16.147 | 958,586 | +9,971 | 0.01% | 15,478,327 |
| 2018-05-17 | 2018-05-15 | 16.247 | 948,615 | +9,971 | 0.01% | 15,412,464 |
| 2018-05-16 | 2018-05-14 | 16.488 | 938,644 | -14,957 | 0.01% | 15,476,395 |
| 2018-05-15 | 2018-05-11 | 16.308 | 953,601 | -9,971 | 0.01% | 15,550,856 |
| 2018-05-14 | 2018-05-10 | 16.047 | 963,572 | +12,364 | 0.01% | 15,462,198 |
| 2018-05-11 | 2018-05-09 | 15.806 | 951,208 | +9,971 | 0.01% | 15,034,839 |
| 2018-05-09 | 2018-05-07 | 15.365 | 941,237 | -11,167 | 0.01% | 14,461,882 |
| 2018-05-03 | 2018-04-30 | 15.385 | 952,404 | -9,971 | 0.01% | 14,652,564 |
| 2018-04-27 | 2018-04-25 | 15.004 | 962,375 | +2,991 | 0.01% | 14,439,196 |
| 2018-04-26 | 2018-04-24 | 15.244 | 959,384 | +997 | 0.01% | 14,625,244 |
| 2018-04-25 | 2018-04-23 | 14.903 | 958,387 | +898 | 0.01% | 14,283,242 |
| 2018-04-24 | 2018-04-20 | 15.044 | 957,489 | +5,982 | 0.01% | 14,404,299 |
| 2018-04-23 | 2018-04-19 | 15.445 | 951,507 | -55,837 | 0.01% | 14,696,022 |
| 2018-04-20 | 2018-04-18 | 15.044 | 1,007,344 | -3,988 | 0.01% | 15,154,309 |
| 2018-04-16 | 2018-04-12 | 14.903 | 1,011,332 | -19,942 | 0.01% | 15,072,303 |
| 2018-04-13 | 2018-04-11 | 14.843 | 1,031,274 | -4,985 | 0.01% | 15,307,450 |
| 2018-04-06 | 2018-04-03 | 14.322 | 1,036,259 | -10,968 | 0.01% | 14,841,015 |
| 2018-04-03 | 2018-03-28 | 13.539 | 1,047,227 | +14,956 | 0.01% | 14,178,872 |
| 2018-03-28 | 2018-03-26 | 13.900 | 1,032,271 | +4,986 | 0.01% | 14,349,079 |
| 2018-03-27 | 2018-03-23 | 13.219 | 1,027,285 | -4,986 | 0.01% | 13,579,176 |
| 2018-03-23 | 2018-03-21 | 13.519 | 1,032,271 | -49,854 | 0.01% | 13,955,670 |
| 2018-03-22 | 2018-03-20 | 13.219 | 1,082,125 | -19,942 | 0.01% | 14,304,079 |
| 2018-03-12 | 2018-03-08 | 12.837 | 1,102,067 | -4,985 | 0.01% | 14,147,674 |
| 2018-03-08 | 2018-03-06 | 12.537 | 1,107,052 | +4,985 | 0.01% | 13,878,582 |
| 2018-03-02 | 2018-02-28 | 12.637 | 1,102,067 | +4,985 | 0.01% | 13,926,616 |
| 2018-02-26 | 2018-02-22 | 12.597 | 1,097,082 | +1,995 | 0.01% | 13,819,610 |
| 2018-02-23 | 2018-02-21 | 12.878 | 1,095,087 | -4,986 | 0.01% | 14,102,000 |
| 2018-02-21 | 2018-02-15 | 12.577 | 1,100,073 | -4,985 | 0.01% | 13,835,221 |
| 2018-02-08 | 2018-02-06 | 12.938 | 1,105,058 | -49,855 | 0.01% | 14,296,899 |
| 2018-02-07 | 2018-02-05 | 13.560 | 1,154,913 | -4,985 | 0.01% | 15,660,046 |
| 2018-02-06 | 2018-02-02 | 13.981 | 1,159,898 | -9,971 | 0.01% | 16,216,221 |
| 2018-02-01 | 2018-01-30 | 13.740 | 1,169,869 | +24,927 | 0.01% | 16,074,034 |
| 2018-01-31 | 2018-01-29 | 14.041 | 1,144,942 | -23,930 | 0.01% | 16,076,022 |
| 2018-01-30 | 2018-01-26 | 13.941 | 1,168,872 | -3,888 | 0.01% | 16,294,792 |
| 2018-01-29 | 2018-01-25 | 14.001 | 1,172,760 | -40,981 | 0.01% | 16,419,564 |
| 2018-01-26 | 2018-01-24 | 13.740 | 1,213,741 | -2,991 | 0.01% | 16,676,836 |
| 2018-01-25 | 2018-01-23 | 13.138 | 1,216,732 | -5,982 | 0.01% | 15,985,760 |
| 2018-01-23 | 2018-01-19 | 13.098 | 1,222,714 | -17,948 | 0.01% | 16,015,302 |
| 2018-01-18 | 2018-01-16 | 13.078 | 1,240,662 | -10,968 | 0.01% | 16,225,502 |
| 2018-01-16 | 2018-01-12 | 13.058 | 1,251,630 | -33,901 | 0.01% | 16,343,837 |
| 2018-01-12 | 2018-01-10 | 12.817 | 1,285,531 | -14,956 | 0.01% | 16,477,089 |
| 2018-01-11 | 2018-01-09 | 12.657 | 1,300,487 | +4,985 | 0.01% | 16,460,099 |
| 2018-01-09 | 2018-01-05 | 12.496 | 1,295,502 | -2,991 | 0.01% | 16,189,118 |
| 2018-01-08 | 2018-01-04 | 12.316 | 1,298,493 | -21,138 | 0.01% | 15,992,084 |
| 2018-01-05 | 2018-01-03 | 11.834 | 1,319,631 | -11,965 | 0.01% | 15,617,143 |
| 2018-01-04 | 2018-01-02 | 11.855 | 1,331,596 | -13,960 | 0.01% | 15,785,452 |
| 2018-01-03 | 2017-12-29 | 11.493 | 1,345,556 | +998 | 0.01% | 15,465,126 |
| 2017-12-27 | 2017-12-21 | 11.453 | 1,344,558 | -6,282 | 0.01% | 15,399,716 |
| 2017-12-20 | 2017-12-18 | 11.112 | 1,350,840 | -6,481 | 0.01% | 15,011,039 |
| 2017-12-15 | 2017-12-13 | 11.173 | 1,357,321 | -24,927 | 0.01% | 15,164,735 |
| 2017-12-08 | 2017-12-06 | 10.972 | 1,382,248 | +34,898 | 0.01% | 15,165,976 |
| 2017-12-05 | 2017-12-01 | 11.052 | 1,347,350 | -4,986 | 0.01% | 14,891,179 |
| 2017-11-30 | 2017-11-28 | 11.293 | 1,352,336 | +4,986 | 0.01% | 15,271,794 |
| 2017-11-27 | 2017-11-23 | 11.233 | 1,347,350 | -22,933 | 0.01% | 15,134,411 |
| 2017-11-24 | 2017-11-22 | 11.193 | 1,370,283 | -9,971 | 0.01% | 15,337,039 |
| 2017-11-23 | 2017-11-21 | 11.012 | 1,380,254 | -7,977 | 0.01% | 15,199,469 |
| 2017-11-22 | 2017-11-20 | 10.912 | 1,388,231 | +4,986 | 0.01% | 15,148,084 |
| 2017-11-21 | 2017-11-17 | 10.992 | 1,383,245 | +13,660 | 0.01% | 15,204,661 |
| 2017-11-20 | 2017-11-16 | 11.092 | 1,369,585 | +9,971 | 0.01% | 15,191,868 |
| 2017-11-17 | 2017-11-15 | 11.052 | 1,359,614 | +2,991 | 0.01% | 15,026,723 |
| 2017-11-16 | 2017-11-14 | 11.293 | 1,356,623 | +4,985 | 0.01% | 15,320,207 |
| 2017-11-15 | 2017-11-13 | 11.473 | 1,351,638 | -4,985 | 0.01% | 15,507,918 |
| 2017-11-14 | 2017-11-10 | 11.614 | 1,356,623 | +6,979 | 0.01% | 15,755,595 |
| 2017-11-13 | 2017-11-09 | 11.734 | 1,349,644 | -1,994 | 0.01% | 15,836,972 |
| 2017-11-09 | 2017-11-07 | 11.915 | 1,351,638 | +5,484 | 0.01% | 16,104,376 |
| 2017-11-08 | 2017-11-06 | 11.493 | 1,346,154 | -4,985 | 0.01% | 15,471,999 |
| 2017-11-06 | 2017-11-02 | 11.554 | 1,351,139 | +4,985 | 0.01% | 15,610,599 |
| 2017-11-02 | 2017-10-31 | 11.493 | 1,346,154 | -19,942 | 0.01% | 15,471,999 |
| 2017-11-01 | 2017-10-30 | 11.473 | 1,366,096 | +1,995 | 0.01% | 15,673,801 |
| 2017-10-30 | 2017-10-26 | 11.293 | 1,364,101 | +12,962 | 0.01% | 15,404,655 |
| 2017-10-26 | 2017-10-24 | 11.373 | 1,351,139 | +4,985 | 0.01% | 15,366,684 |
| 2017-10-24 | 2017-10-20 | 11.493 | 1,346,154 | +5,983 | 0.01% | 15,471,999 |
| 2017-10-20 | 2017-10-18 | 11.594 | 1,340,171 | -1,297 | 0.01% | 15,537,642 |
| 2017-10-16 | 2017-10-12 | 11.614 | 1,341,468 | +998 | 0.01% | 15,579,587 |
| 2017-10-10 | 2017-10-06 | 11.714 | 1,340,470 | -4,986 | 0.01% | 15,702,435 |
| 2017-10-09 | 2017-10-04 | 11.714 | 1,345,456 | +1,296 | 0.01% | 15,760,842 |
| 2017-10-06 | 2017-10-03 | 11.694 | 1,344,160 | +2,992 | 0.01% | 15,718,699 |
| 2017-09-27 | 2017-09-25 | 11.654 | 1,341,168 | +6,979 | 0.01% | 15,629,907 |
| 2017-09-19 | 2017-09-15 | 11.935 | 1,334,189 | +3,989 | 0.01% | 15,923,238 |
| 2017-09-15 | 2017-09-13 | 11.995 | 1,330,200 | +3,988 | 0.01% | 15,955,675 |
| 2017-09-13 | 2017-09-11 | 12.075 | 1,326,212 | -4,986 | 0.01% | 16,014,247 |
| 2017-09-12 | 2017-09-08 | 12.463 | 1,331,198 | -9,970 | 0.01% | 16,590,951 |
| 2017-09-11 | 2017-09-07 | 12.320 | 1,341,168 | +21,756 | 0.01% | 16,523,080 |
| 2017-09-05 | 2017-09-01 | 12.381 | 1,319,412 | -4,886 | 0.01% | 16,336,053 |
| 2017-09-04 | 2017-08-31 | 12.259 | 1,324,298 | -7,819 | 0.01% | 16,233,938 |
| 2017-09-01 | 2017-08-30 | 12.218 | 1,332,117 | -6,841 | 0.01% | 16,275,263 |
| 2017-08-31 | 2017-08-29 | 11.870 | 1,338,958 | +4,887 | 0.01% | 15,893,014 |
| 2017-08-29 | 2017-08-25 | 11.992 | 1,334,071 | +9,773 | 0.01% | 15,998,818 |
| 2017-08-25 | 2017-08-22 | 11.706 | 1,324,298 | +4,886 | 0.01% | 15,502,191 |
| 2017-08-24 | 2017-08-21 | 11.645 | 1,319,412 | -4,886 | 0.01% | 15,363,990 |
| 2017-08-21 | 2017-08-17 | 11.604 | 1,324,298 | +14,659 | 0.01% | 15,366,682 |
| 2017-08-18 | 2017-08-16 | 11.604 | 1,309,639 | +4,886 | 0.01% | 15,196,584 |
| 2017-08-17 | 2017-08-15 | 11.624 | 1,304,753 | +17,591 | 0.01% | 15,166,591 |
| 2017-08-14 | 2017-08-10 | 11.952 | 1,287,162 | -48,864 | 0.01% | 15,383,579 |
| 2017-08-10 | 2017-08-08 | 12.074 | 1,336,026 | +2,932 | 0.01% | 16,131,630 |
| 2017-08-09 | 2017-08-07 | 12.074 | 1,333,094 | +24,432 | 0.01% | 16,096,228 |
| 2017-08-03 | 2017-08-01 | 12.259 | 1,308,662 | +9,773 | 0.01% | 16,042,263 |
| 2017-07-19 | 2017-07-17 | 12.238 | 1,298,889 | +4,886 | 0.01% | 15,895,879 |
| 2017-07-18 | 2017-07-14 | 12.197 | 1,294,003 | +4,887 | 0.01% | 15,783,120 |
| 2017-07-10 | 2017-07-06 | 12.881 | 1,289,116 | +44,679 | 0.01% | 16,605,462 |
| 2017-07-06 | 2017-07-04 | 12.945 | 1,244,437 | +4,728 | 0.01% | 16,108,905 |
| 2017-07-04 | 2017-06-30 | 12.881 | 1,239,709 | -6,146 | 0.01% | 15,969,037 |
| 2017-06-26 | 2017-06-22 | 13.050 | 1,245,855 | +14,183 | 0.01% | 16,259,019 |
| 2017-06-21 | 2017-06-19 | 13.452 | 1,231,672 | -10,874 | 0.01% | 16,568,907 |
| 2017-06-19 | 2017-06-15 | 13.431 | 1,242,546 | +4,728 | 0.01% | 16,688,906 |
| 2017-06-16 | 2017-06-14 | 13.706 | 1,237,818 | +4,728 | 0.01% | 16,965,766 |
| 2017-06-06 | 2017-06-02 | 13.579 | 1,233,090 | +4,727 | 0.01% | 16,744,473 |
| 2017-06-02 | 2017-05-31 | 13.516 | 1,228,363 | -4,727 | 0.01% | 16,602,338 |
| 2017-05-31 | 2017-05-26 | 13.495 | 1,233,090 | -14,184 | 0.01% | 16,640,146 |
| 2017-05-19 | 2017-05-17 | 13.410 | 1,247,274 | +7,565 | 0.01% | 16,726,028 |
| 2017-05-18 | 2017-05-16 | 13.452 | 1,239,709 | -14,184 | 0.01% | 16,677,024 |
| 2017-05-17 | 2017-05-15 | 13.643 | 1,253,893 | -7,564 | 0.01% | 17,106,528 |
| 2017-05-10 | 2017-05-08 | 12.860 | 1,261,457 | +14,183 | 0.01% | 16,222,497 |
| 2017-05-09 | 2017-05-05 | 12.733 | 1,247,274 | +10,401 | 0.01% | 15,881,812 |
| 2017-05-04 | 2017-04-28 | 13.325 | 1,236,873 | +4,728 | 0.01% | 16,481,902 |
| 2017-05-02 | 2017-04-27 | 13.410 | 1,232,145 | +1,891 | 0.01% | 16,523,147 |
| 2017-04-27 | 2017-04-25 | 13.600 | 1,230,254 | -4,727 | 0.01% | 16,731,984 |
| 2017-04-21 | 2017-04-19 | 13.114 | 1,234,981 | -1,892 | 0.01% | 16,195,473 |
| 2017-04-11 | 2017-04-07 | 13.854 | 1,236,873 | -1,891 | 0.01% | 17,135,946 |
| 2017-04-07 | 2017-04-05 | 13.600 | 1,238,764 | -7,564 | 0.01% | 16,847,724 |
| 2017-04-05 | 2017-03-31 | 13.325 | 1,246,328 | -4,728 | 0.01% | 16,607,895 |
| 2017-04-03 | 2017-03-30 | 13.452 | 1,251,056 | -4,728 | 0.01% | 16,829,668 |
| 2017-03-31 | 2017-03-29 | 13.431 | 1,255,784 | -58,624 | 0.01% | 16,866,709 |
| 2017-03-29 | 2017-03-27 | 13.135 | 1,314,408 | -12,293 | 0.01% | 17,264,876 |
| 2017-03-28 | 2017-03-24 | 13.114 | 1,326,701 | -4,727 | 0.01% | 17,398,284 |
| 2017-03-24 | 2017-03-22 | 12.902 | 1,331,428 | -14,184 | 0.01% | 17,178,657 |
| 2017-03-22 | 2017-03-20 | 12.712 | 1,345,612 | +9,456 | 0.01% | 17,105,509 |
| 2017-03-20 | 2017-03-16 | 12.670 | 1,336,156 | +6,619 | 0.01% | 16,928,780 |
| 2017-03-17 | 2017-03-15 | 12.289 | 1,329,537 | +2,836 | 0.01% | 16,338,728 |
| 2017-03-15 | 2017-03-13 | 12.352 | 1,326,701 | +6,619 | 0.01% | 16,388,061 |
| 2017-03-13 | 2017-03-09 | 12.458 | 1,320,082 | +5,674 | 0.01% | 16,445,909 |
| 2017-03-08 | 2017-03-06 | 12.585 | 1,314,408 | +4,727 | 0.01% | 16,542,031 |
| 2017-03-07 | 2017-03-03 | 12.564 | 1,309,681 | +4,728 | 0.01% | 16,454,840 |
| 2017-03-06 | 2017-03-02 | 12.649 | 1,304,953 | +1,891 | 0.01% | 16,505,844 |
| 2017-03-02 | 2017-02-28 | 12.733 | 1,303,062 | +9,456 | 0.01% | 16,592,172 |
| 2017-03-01 | 2017-02-27 | 12.818 | 1,293,606 | +47,278 | 0.01% | 16,581,214 |
| 2017-02-22 | 2017-02-20 | 12.987 | 1,246,328 | -4,728 | 0.01% | 16,186,107 |
| 2017-02-21 | 2017-02-17 | 12.797 | 1,251,056 | +1,891 | 0.01% | 16,009,354 |
| 2017-02-20 | 2017-02-16 | 12.691 | 1,249,165 | +47,278 | 0.01% | 15,853,047 |
| 2017-02-17 | 2017-02-15 | 12.860 | 1,201,887 | +18,911 | 0.01% | 15,456,420 |
| 2017-02-10 | 2017-02-08 | 12.902 | 1,182,976 | -61,461 | 0.01% | 15,263,265 |
| 2017-02-09 | 2017-02-07 | 12.860 | 1,244,437 | -4,728 | 0.01% | 16,003,618 |
| 2017-02-02 | 2017-01-27 | 13.135 | 1,249,165 | -4,728 | 0.01% | 16,407,903 |
| 2017-02-01 | 2017-01-25 | 13.241 | 1,253,893 | -4,727 | 0.01% | 16,602,615 |
| 2017-01-26 | 2017-01-24 | 13.114 | 1,258,620 | -56,734 | 0.01% | 16,505,474 |
| 2017-01-25 | 2017-01-23 | 12.902 | 1,315,354 | +37,822 | 0.01% | 16,971,263 |
| 2017-01-23 | 2017-01-19 | 12.860 | 1,277,532 | -945 | 0.01% | 16,429,224 |
| 2017-01-20 | 2017-01-18 | 13.050 | 1,278,477 | +4,728 | 0.01% | 16,684,752 |
| 2017-01-19 | 2017-01-17 | 13.008 | 1,273,749 | -28,367 | 0.01% | 16,569,166 |
| 2017-01-18 | 2017-01-16 | 12.733 | 1,302,116 | -14,183 | 0.01% | 16,580,127 |
| 2017-01-17 | 2017-01-13 | 12.881 | 1,316,299 | -30,258 | 0.01% | 16,955,614 |
| 2017-01-16 | 2017-01-12 | 12.437 | 1,346,557 | -3,783 | 0.01% | 16,747,259 |
| 2017-01-12 | 2017-01-10 | 12.479 | 1,350,340 | -5,673 | 0.01% | 16,851,432 |
| 2017-01-11 | 2017-01-09 | 12.416 | 1,356,013 | -18,911 | 0.01% | 16,836,183 |
| 2017-01-10 | 2017-01-06 | 12.310 | 1,374,924 | -28,367 | 0.01% | 16,925,572 |
| 2017-01-09 | 2017-01-05 | 12.078 | 1,403,291 | -2,836 | 0.01% | 16,948,276 |
| 2017-01-06 | 2017-01-04 | 11.676 | 1,406,127 | -9,456 | 0.01% | 16,417,435 |
| 2016-12-30 | 2016-12-28 | 11.612 | 1,415,583 | +4,728 | 0.01% | 16,438,015 |
| 2016-12-29 | 2016-12-23 | 11.591 | 1,410,855 | +17,965 | 0.01% | 16,353,270 |
| 2016-12-28 | 2016-12-22 | 11.803 | 1,392,890 | +4,728 | 0.01% | 16,439,655 |
| 2016-12-23 | 2016-12-21 | 11.972 | 1,388,162 | -1,891 | 0.01% | 16,618,746 |
| 2016-12-20 | 2016-12-16 | 12.014 | 1,390,053 | +1,891 | 0.01% | 16,700,189 |
| 2016-12-16 | 2016-12-14 | 12.289 | 1,388,162 | +946 | 0.01% | 17,059,173 |
| 2016-12-15 | 2016-12-13 | 11.887 | 1,387,216 | +1,891 | 0.01% | 16,490,054 |
| 2016-12-14 | 2016-12-12 | 11.781 | 1,385,325 | -2,837 | 0.01% | 16,321,067 |
| 2016-12-12 | 2016-12-08 | 11.866 | 1,388,162 | +2,837 | 0.01% | 16,471,938 |
| 2016-12-08 | 2016-12-06 | 11.676 | 1,385,325 | -4,728 | 0.01% | 16,174,558 |
| 2016-12-07 | 2016-12-05 | 11.570 | 1,390,053 | +4,728 | 0.01% | 16,082,752 |
| 2016-12-06 | 2016-12-02 | 11.549 | 1,385,325 | +52,006 | 0.01% | 15,998,748 |
| 2016-12-05 | 2016-12-01 | 11.739 | 1,333,319 | -18,912 | 0.01% | 15,651,960 |
| 2016-12-02 | 2016-11-30 | 11.464 | 1,352,231 | +9,456 | 0.01% | 15,502,147 |
| 2016-11-25 | 2016-11-23 | 11.528 | 1,342,775 | -1,229 | 0.01% | 15,478,948 |
| 2016-11-24 | 2016-11-22 | 11.506 | 1,344,004 | -32,149 | 0.01% | 15,464,687 |
| 2016-11-23 | 2016-11-21 | 11.189 | 1,376,153 | +23,639 | 0.01% | 15,397,991 |
| 2016-11-21 | 2016-11-17 | 11.147 | 1,352,514 | +3,782 | 0.01% | 15,076,275 |
| 2016-11-14 | 2016-11-10 | 11.676 | 1,348,732 | +4,728 | 0.01% | 15,747,312 |
| 2016-11-11 | 2016-11-09 | 11.549 | 1,344,004 | +28,366 | 0.01% | 15,521,543 |
| 2016-10-25 | 2016-10-20 | 12.268 | 1,315,638 | -4,727 | 0.01% | 16,140,095 |
| 2016-10-24 | 2016-10-19 | 12.162 | 1,320,365 | +4,727 | 0.01% | 16,058,446 |
| 2016-10-20 | 2016-10-18 | 12.331 | 1,315,638 | -4,727 | 0.01% | 16,223,578 |
| 2016-10-17 | 2016-10-13 | 11.972 | 1,320,365 | +2,836 | 0.01% | 15,807,097 |
| 2016-10-07 | 2016-10-05 | 12.374 | 1,317,529 | -14,183 | 0.01% | 16,302,632 |
| 2016-10-03 | 2016-09-29 | 12.014 | 1,331,712 | -28,367 | 0.01% | 15,999,276 |
| 2016-09-29 | 2016-09-27 | 11.591 | 1,360,079 | -10,401 | 0.01% | 15,764,724 |
| 2016-09-28 | 2016-09-26 | 11.380 | 1,370,480 | +23,370 | 0.01% | 15,595,405 |
| 2016-09-26 | 2016-09-22 | 11.591 | 1,347,110 | -19,383 | 0.01% | 15,614,400 |
| 2016-09-19 | 2016-09-14 | 11.231 | 1,366,493 | +472 | 0.01% | 15,347,711 |
| 2016-09-15 | 2016-09-13 | 11.337 | 1,366,021 | +1,798 | 0.01% | 15,486,877 |
| 2016-09-14 | 2016-09-12 | 11.464 | 1,364,223 | +12,482 | 0.01% | 15,639,625 |
| 2016-09-13 | 2016-09-09 | 11.781 | 1,351,741 | +11,535 | 0.01% | 15,925,400 |
| 2016-09-12 | 2016-09-08 | 12.254 | 1,340,206 | +904 | 0.01% | 16,422,871 |
| 2016-09-09 | 2016-09-07 | 12.254 | 1,339,302 | +21,599 | 0.01% | 16,411,794 |
| 2016-09-08 | 2016-09-06 | 12.254 | 1,317,703 | -197 | 0.01% | 16,147,120 |
| 2016-09-07 | 2016-09-05 | 12.211 | 1,317,900 | -434 | 0.01% | 16,092,869 |
| 2016-09-06 | 2016-09-02 | 12.082 | 1,318,334 | +372 | 0.01% | 15,928,117 |
| 2016-09-05 | 2016-09-01 | 11.953 | 1,317,962 | -372 | 0.01% | 15,753,620 |
| 2016-09-02 | 2016-08-31 | 12.104 | 1,318,334 | +279 | 0.01% | 15,956,459 |
| 2016-09-01 | 2016-08-30 | 12.168 | 1,318,055 | -15,629 | 0.01% | 16,038,090 |
| 2016-08-30 | 2016-08-26 | 12.082 | 1,333,684 | +1,489 | 0.01% | 16,113,576 |
| 2016-08-29 | 2016-08-25 | 11.975 | 1,332,195 | -77 | 0.01% | 15,952,387 |
| 2016-08-26 | 2016-08-24 | 12.018 | 1,332,272 | -93 | 0.01% | 16,010,592 |
| 2016-08-25 | 2016-08-23 | 12.018 | 1,332,365 | -930 | 0.01% | 16,011,709 |
| 2016-08-24 | 2016-08-22 | 12.039 | 1,333,295 | +14,027 | 0.01% | 16,051,549 |
| 2016-08-23 | 2016-08-19 | 12.082 | 1,319,268 | +279 | 0.01% | 15,939,402 |
| 2016-08-22 | 2016-08-18 | 12.104 | 1,318,989 | +9,986 | 0.01% | 15,964,387 |
| 2016-08-19 | 2016-08-17 | 12.254 | 1,309,003 | -27,960 | 0.01% | 16,040,510 |
| 2016-08-18 | 2016-08-16 | 12.211 | 1,336,963 | -4,861 | 0.01% | 16,325,647 |
| 2016-08-17 | 2016-08-15 | 12.018 | 1,341,824 | +3,815 | 0.01% | 16,125,383 |
| 2016-08-16 | 2016-08-12 | 12.018 | 1,338,009 | -4,766 | 0.01% | 16,079,536 |
| 2016-08-15 | 2016-08-11 | 11.889 | 1,342,775 | +488 | 0.01% | 15,963,608 |
| 2016-08-10 | 2016-08-08 | 11.953 | 1,342,287 | +93 | 0.01% | 16,044,377 |
| 2016-08-09 | 2016-08-05 | 11.975 | 1,342,194 | -93 | 0.01% | 16,072,120 |
| 2016-08-08 | 2016-08-04 | 11.867 | 1,342,287 | +4,652 | 0.01% | 15,928,950 |
| 2016-08-05 | 2016-08-03 | 11.824 | 1,337,635 | +1,659 | 0.01% | 15,816,231 |
| 2016-08-04 | 2016-08-01 | 12.018 | 1,335,976 | +176 | 0.01% | 16,055,105 |
| 2016-08-01 | 2016-07-28 | 12.189 | 1,335,800 | +48,934 | 0.01% | 16,282,728 |
| 2016-07-29 | 2016-07-27 | 12.404 | 1,286,866 | +4,652 | 0.01% | 15,962,901 |
| 2016-07-28 | 2016-07-26 | 12.297 | 1,282,214 | -5,024 | 0.01% | 15,767,369 |
| 2016-07-27 | 2016-07-25 | 12.232 | 1,287,238 | +279 | 0.01% | 15,746,129 |
| 2016-07-26 | 2016-07-22 | 12.189 | 1,286,959 | +18,420 | 0.01% | 15,687,381 |
| 2016-07-25 | 2016-07-21 | 12.189 | 1,268,539 | +5,024 | 0.01% | 15,462,851 |
| 2016-07-22 | 2016-07-20 | 12.318 | 1,263,515 | -14,247 | 0.01% | 15,564,591 |
| 2016-07-21 | 2016-07-19 | 12.297 | 1,277,762 | -12,094 | 0.01% | 15,712,622 |
| 2016-07-20 | 2016-07-18 | 12.555 | 1,289,856 | -83 | 0.01% | 16,194,098 |
| 2016-07-19 | 2016-07-15 | 12.469 | 1,289,939 | +23,634 | 0.01% | 16,084,214 |
| 2016-07-18 | 2016-07-14 | 12.512 | 1,266,305 | +83,665 | 0.01% | 15,843,969 |
| 2016-07-15 | 2016-07-13 | 12.426 | 1,182,640 | -11,257 | 0.01% | 14,695,456 |
| 2016-07-14 | 2016-07-12 | 12.189 | 1,193,897 | -2,670 | 0.01% | 14,553,002 |
| 2016-07-13 | 2016-07-11 | 11.975 | 1,196,567 | -6,169 | 0.01% | 14,328,307 |
| 2016-07-12 | 2016-07-08 | 11.609 | 1,202,736 | +9,303 | 0.01% | 13,962,614 |
| 2016-07-11 | 2016-07-07 | 11.803 | 1,193,433 | +4,652 | 0.01% | 14,085,526 |
| 2016-07-08 | 2016-07-06 | 11.588 | 1,188,781 | +8,838 | 0.01% | 13,775,054 |
| 2016-07-07 | 2016-07-05 | 11.867 | 1,179,943 | +2,501 | 0.01% | 14,002,410 |
| 2016-07-06 | 2016-07-04 | 12.082 | 1,177,442 | +5,486 | 0.01% | 14,225,859 |
| 2016-07-05 | 2016-06-30 | 12.039 | 1,171,956 | -21,676 | 0.01% | 14,109,188 |
| 2016-06-29 | 2016-06-27 | 11.502 | 1,193,632 | +93 | 0.01% | 13,728,621 |
| 2016-06-28 | 2016-06-24 | 11.373 | 1,193,539 | +8,941 | 0.01% | 13,573,597 |
| 2016-06-27 | 2016-06-23 | 11.781 | 1,184,598 | +4,651 | 0.01% | 13,955,784 |
| 2016-06-24 | 2016-06-22 | 11.824 | 1,179,947 | -4,164 | 0.01% | 13,951,724 |
| 2016-06-23 | 2016-06-21 | 11.674 | 1,184,111 | -655 | 0.01% | 13,822,765 |
| 2016-06-22 | 2016-06-20 | 11.437 | 1,184,766 | -9,053 | 0.01% | 13,550,237 |
| 2016-06-20 | 2016-06-16 | 11.072 | 1,193,819 | +9,396 | 0.01% | 13,217,472 |
| 2016-06-17 | 2016-06-15 | 11.416 | 1,184,423 | -465 | 0.01% | 13,520,851 |
| 2016-06-15 | 2016-06-13 | 11.722 | 1,184,888 | +20,365 | 0.01% | 13,888,759 |
| 2016-06-13 | 2016-06-08 | 12.310 | 1,164,523 | -9,179 | 0.01% | 14,335,089 |
| 2016-06-10 | 2016-06-07 | 12.005 | 1,173,702 | +84 | 0.01% | 14,090,075 |
| 2016-06-07 | 2016-06-03 | 11.809 | 1,173,618 | +435 | 0.01% | 13,858,937 |
| 2016-06-06 | 2016-06-02 | 11.787 | 1,173,183 | +279 | 0.01% | 13,828,240 |
| 2016-06-03 | 2016-06-01 | 11.765 | 1,172,904 | -1,294 | 0.01% | 13,799,397 |
| 2016-06-02 | 2016-05-31 | 11.547 | 1,174,198 | +769 | 0.01% | 13,558,794 |
| 2016-06-01 | 2016-05-30 | 11.656 | 1,173,429 | +92 | 0.01% | 13,677,744 |
| 2016-05-31 | 2016-05-27 | 11.525 | 1,173,337 | -276 | 0.01% | 13,523,288 |
| 2016-05-30 | 2016-05-26 | 11.591 | 1,173,613 | -4,041 | 0.01% | 13,603,179 |
| 2016-05-27 | 2016-05-25 | 11.438 | 1,177,654 | -9,388 | 0.01% | 13,470,412 |
| 2016-05-25 | 2016-05-23 | 11.112 | 1,187,042 | -10,189 | 0.01% | 13,189,858 |
| 2016-05-24 | 2016-05-20 | 11.242 | 1,197,231 | -459 | 0.01% | 13,459,581 |
| 2016-05-19 | 2016-05-17 | 11.351 | 1,197,690 | -4,590 | 0.01% | 13,595,213 |
| 2016-05-18 | 2016-05-16 | 11.112 | 1,202,280 | +184 | 0.01% | 13,359,176 |
| 2016-05-17 | 2016-05-13 | 11.090 | 1,202,096 | -9,180 | 0.01% | 13,330,941 |
| 2016-05-16 | 2016-05-12 | 11.177 | 1,211,276 | -367 | 0.01% | 13,538,307 |
| 2016-05-13 | 2016-05-11 | 11.199 | 1,211,643 | +5,112 | 0.01% | 13,568,807 |
| 2016-05-12 | 2016-05-10 | 11.308 | 1,206,531 | -643 | 0.01% | 13,642,995 |
| 2016-05-10 | 2016-05-06 | 11.264 | 1,207,174 | +459 | 0.01% | 13,597,663 |
| 2016-05-09 | 2016-05-05 | 11.351 | 1,206,715 | +9,180 | 0.01% | 13,697,658 |
| 2016-05-06 | 2016-05-04 | 11.438 | 1,197,535 | +9,243 | 0.01% | 13,697,818 |
| 2016-05-05 | 2016-05-03 | 11.743 | 1,188,292 | -92 | 0.01% | 13,954,549 |
| 2016-05-04 | 2016-04-29 | 12.048 | 1,188,384 | +5,508 | 0.01% | 14,318,113 |
| 2016-05-03 | 2016-04-28 | 12.201 | 1,182,876 | -787 | 0.01% | 14,432,153 |
| 2016-04-29 | 2016-04-27 | 11.983 | 1,183,663 | -5,507 | 0.01% | 14,183,866 |
| 2016-04-28 | 2016-04-26 | 11.939 | 1,189,170 | +183 | 0.01% | 14,198,039 |
| 2016-04-27 | 2016-04-25 | 11.722 | 1,188,987 | -826 | 0.01% | 13,936,806 |
| 2016-04-26 | 2016-04-22 | 11.809 | 1,189,813 | +5,049 | 0.01% | 14,050,179 |
| 2016-04-25 | 2016-04-21 | 11.961 | 1,184,764 | -12,576 | 0.01% | 14,171,247 |
| 2016-04-22 | 2016-04-20 | 11.504 | 1,197,340 | +4,590 | 0.01% | 13,773,848 |
| 2016-04-21 | 2016-04-19 | 11.613 | 1,192,750 | -3,397 | 0.01% | 13,850,980 |
| 2016-04-20 | 2016-04-18 | 11.417 | 1,196,147 | +459 | 0.01% | 13,655,881 |
| 2016-04-19 | 2016-04-15 | 11.569 | 1,195,688 | +701 | 0.01% | 13,832,996 |
| 2016-04-18 | 2016-04-14 | 11.787 | 1,194,987 | -21,474 | 0.01% | 14,085,242 |
| 2016-04-15 | 2016-04-13 | 11.787 | 1,216,461 | +408 | 0.01% | 14,338,355 |
| 2016-04-14 | 2016-04-12 | 11.242 | 1,216,053 | -4,912 | 0.01% | 13,671,182 |
| 2016-04-13 | 2016-04-11 | 11.177 | 1,220,965 | +813 | 0.01% | 13,646,600 |
| 2016-04-12 | 2016-04-08 | 11.024 | 1,220,152 | -3,213 | 0.01% | 13,451,426 |
| 2016-04-11 | 2016-04-07 | 10.872 | 1,223,365 | -31 | 0.01% | 13,300,270 |
| 2016-04-08 | 2016-04-06 | 10.894 | 1,223,396 | -91,962 | 0.01% | 13,327,262 |
| 2016-04-06 | 2016-04-01 | 11.024 | 1,315,358 | -4,589 | 0.01% | 14,501,014 |
| 2016-04-05 | 2016-03-31 | 11.090 | 1,319,947 | -4,660 | 0.01% | 14,637,879 |
| 2016-04-01 | 2016-03-30 | 10.872 | 1,324,607 | -12,370 | 0.01% | 14,400,961 |
| 2016-03-31 | 2016-03-29 | 10.284 | 1,336,977 | +786 | 0.01% | 13,748,959 |
| 2016-03-30 | 2016-03-24 | 10.436 | 1,336,191 | +4,590 | 0.01% | 13,944,660 |
| 2016-03-29 | 2016-03-23 | 10.719 | 1,331,601 | -5,499 | 0.01% | 14,273,914 |
| 2016-03-24 | 2016-03-22 | 10.501 | 1,337,100 | +618 | 0.01% | 14,041,542 |
| 2016-03-23 | 2016-03-21 | 10.523 | 1,336,482 | +9,180 | 0.01% | 14,064,170 |
| 2016-03-22 | 2016-03-18 | 10.632 | 1,327,302 | -10,098 | 0.01% | 14,112,158 |
| 2016-03-18 | 2016-03-16 | 10.371 | 1,337,400 | -4,421 | 0.01% | 13,869,862 |
| 2016-03-17 | 2016-03-15 | 10.436 | 1,341,821 | -4,773 | 0.01% | 14,003,415 |
| 2016-03-16 | 2016-03-14 | 10.632 | 1,346,594 | +5,049 | 0.01% | 14,317,275 |
| 2016-03-15 | 2016-03-11 | 10.785 | 1,341,545 | -303 | 0.01% | 14,468,194 |
| 2016-03-10 | 2016-03-08 | 10.610 | 1,341,848 | -1,744 | 0.01% | 14,237,579 |
| 2016-03-09 | 2016-03-07 | 10.719 | 1,343,592 | -1,377 | 0.01% | 14,402,450 |
| 2016-03-08 | 2016-03-04 | 10.501 | 1,344,969 | +1,193 | 0.01% | 14,124,178 |
| 2016-03-07 | 2016-03-03 | 10.393 | 1,343,776 | +694 | 0.01% | 13,965,263 |
| 2016-03-04 | 2016-03-02 | 10.349 | 1,343,082 | -20,790 | 0.01% | 13,899,527 |
| 2016-03-03 | 2016-03-01 | 9.891 | 1,363,872 | -9,180 | 0.01% | 13,490,664 |
| 2016-03-02 | 2016-02-29 | 9.434 | 1,373,052 | +4,590 | 0.01% | 12,953,250 |
| 2016-03-01 | 2016-02-26 | 9.652 | 1,368,462 | -3,879 | 0.01% | 13,208,100 |
| 2016-02-26 | 2016-02-24 | 9.325 | 1,372,341 | -829 | 0.01% | 12,797,044 |
| 2016-02-25 | 2016-02-23 | 9.586 | 1,373,170 | +275 | 0.01% | 13,163,787 |
| 2016-02-23 | 2016-02-19 | 9.499 | 1,372,895 | +4,590 | 0.01% | 13,041,504 |
| 2016-02-22 | 2016-02-18 | 9.630 | 1,368,305 | -13,769 | 0.01% | 13,176,773 |
| 2016-02-18 | 2016-02-16 | 9.630 | 1,382,074 | -8,629 | 0.01% | 13,309,368 |
| 2016-02-12 | 2016-02-05 | 9.543 | 1,390,703 | -367 | 0.01% | 13,271,267 |
| 2016-02-11 | 2016-02-04 | 9.456 | 1,391,070 | +183 | 0.01% | 13,153,538 |
| 2016-02-05 | 2016-02-03 | 9.107 | 1,390,887 | +198 | 0.01% | 12,666,948 |
| 2016-02-03 | 2016-02-01 | 9.412 | 1,390,689 | -1,836 | 0.01% | 13,089,337 |
| 2016-02-01 | 2016-01-28 | 9.107 | 1,392,525 | -574 | 0.01% | 12,681,866 |
| 2016-01-29 | 2016-01-27 | 8.955 | 1,393,099 | +183 | 0.01% | 12,474,630 |
| 2016-01-28 | 2016-01-26 | 8.846 | 1,392,916 | +459 | 0.01% | 12,321,252 |
| 2016-01-27 | 2016-01-25 | 9.347 | 1,392,457 | -4,589 | 0.01% | 13,014,964 |
| 2016-01-25 | 2016-01-21 | 8.519 | 1,397,046 | -918 | 0.01% | 11,901,216 |
| 2016-01-22 | 2016-01-20 | 8.453 | 1,397,964 | -368 | 0.01% | 11,817,663 |
| 2016-01-21 | 2016-01-19 | 9.085 | 1,398,332 | -458 | 0.01% | 12,704,285 |
| 2016-01-20 | 2016-01-18 | 8.759 | 1,398,790 | -4,590 | 0.01% | 12,251,308 |
| 2016-01-19 | 2016-01-15 | 8.780 | 1,403,380 | +5,416 | 0.01% | 12,322,085 |
| 2016-01-18 | 2016-01-14 | 9.194 | 1,397,964 | +3,947 | 0.01% | 12,853,231 |
| 2016-01-14 | 2016-01-12 | 9.151 | 1,394,017 | -2,065 | 0.01% | 12,756,197 |
| 2016-01-13 | 2016-01-11 | 9.238 | 1,396,082 | -1,652 | 0.01% | 12,896,761 |
| 2016-01-12 | 2016-01-08 | 9.521 | 1,397,734 | -1,102 | 0.01% | 13,307,909 |
| 2016-01-11 | 2016-01-07 | 9.020 | 1,398,836 | +9,639 | 0.01% | 12,617,433 |
| 2016-01-08 | 2016-01-06 | 9.717 | 1,389,197 | +9,179 | 0.01% | 13,499,030 |
| 2016-01-07 | 2016-01-05 | 9.870 | 1,380,018 | +191 | 0.01% | 13,620,305 |
| 2016-01-06 | 2016-01-04 | 9.870 | 1,379,827 | +186 | 0.01% | 13,618,420 |
| 2016-01-05 | 2015-12-31 | 10.196 | 1,379,641 | -5,967 | 0.01% | 14,067,464 |
| 2016-01-04 | 2015-12-29 | 10.349 | 1,385,608 | -456 | 0.01% | 14,339,627 |
| 2015-12-30 | 2015-12-28 | 10.414 | 1,386,064 | +2,387 | 0.01% | 14,434,942 |
| 2015-12-29 | 2015-12-24 | 10.785 | 1,383,677 | -2,754 | 0.01% | 14,922,576 |
| 2015-12-28 | 2015-12-22 | 10.088 | 1,386,431 | +4,590 | 0.01% | 13,985,665 |
| 2015-12-23 | 2015-12-21 | 10.000 | 1,381,841 | +275 | 0.01% | 13,818,937 |
| 2015-12-21 | 2015-12-17 | 10.240 | 1,381,566 | -13,218 | 0.01% | 14,147,294 |
| 2015-12-18 | 2015-12-16 | 10.218 | 1,394,784 | -2,204 | 0.01% | 14,252,258 |
| 2015-12-17 | 2015-12-15 | 9.521 | 1,396,988 | +276 | 0.01% | 13,300,807 |
| 2015-12-16 | 2015-12-14 | 9.477 | 1,396,712 | +5,422 | 0.01% | 13,237,318 |
| 2015-12-15 | 2015-12-11 | 9.608 | 1,391,290 | +685 | 0.01% | 13,367,806 |
| 2015-12-14 | 2015-12-10 | 9.717 | 1,390,605 | -367 | 0.01% | 13,512,712 |
| 2015-12-11 | 2015-12-09 | 9.935 | 1,390,972 | +746 | 0.01% | 13,819,334 |
| 2015-12-10 | 2015-12-08 | 9.913 | 1,390,226 | -6,242 | 0.01% | 13,781,633 |
| 2015-12-09 | 2015-12-07 | 10.196 | 1,396,468 | +11,933 | 0.01% | 14,239,040 |
| 2015-12-07 | 2015-12-03 | 10.501 | 1,384,535 | +4,941 | 0.01% | 14,539,680 |
| 2015-12-04 | 2015-12-02 | 10.676 | 1,379,594 | -90 | 0.01% | 14,728,253 |
| 2015-12-03 | 2015-12-01 | 10.632 | 1,379,684 | -4,866 | 0.01% | 14,669,095 |
| 2015-12-02 | 2015-11-30 | 10.349 | 1,384,550 | -918 | 0.01% | 14,328,678 |
| 2015-12-01 | 2015-11-27 | 10.371 | 1,385,468 | +10,098 | 0.01% | 14,368,364 |
| 2015-11-27 | 2015-11-25 | 10.763 | 1,375,370 | +2,754 | 0.01% | 14,803,021 |
| 2015-11-25 | 2015-11-23 | 10.937 | 1,372,616 | +19 | 0.01% | 15,012,625 |
| 2015-11-24 | 2015-11-20 | 11.046 | 1,372,597 | +4,590 | 0.01% | 15,161,944 |
| 2015-11-20 | 2015-11-18 | 10.785 | 1,368,007 | +734 | 0.01% | 14,753,579 |
| 2015-11-19 | 2015-11-17 | 10.872 | 1,367,273 | -918 | 0.01% | 14,864,820 |
| 2015-11-18 | 2015-11-16 | 10.807 | 1,368,191 | +1,377 | 0.01% | 14,785,373 |
| 2015-11-17 | 2015-11-13 | 11.133 | 1,366,814 | +4,223 | 0.01% | 15,217,180 |
| 2015-11-16 | 2015-11-12 | 11.700 | 1,362,591 | -4,498 | 0.01% | 15,942,032 |
| 2015-11-13 | 2015-11-11 | 11.395 | 1,367,089 | +4,592 | 0.01% | 15,577,665 |
| 2015-11-12 | 2015-11-10 | 11.613 | 1,362,497 | +1,842 | 0.01% | 15,822,191 |
| 2015-11-11 | 2015-11-09 | 11.874 | 1,360,655 | +18,359 | 0.01% | 16,156,541 |
| 2015-11-10 | 2015-11-06 | 12.048 | 1,342,296 | +275 | 0.01% | 16,172,505 |
| 2015-11-09 | 2015-11-05 | 12.353 | 1,342,021 | +276 | 0.01% | 16,578,538 |
| 2015-11-06 | 2015-11-04 | 12.397 | 1,341,745 | -4,682 | 0.01% | 16,633,595 |
| 2015-11-05 | 2015-11-03 | 12.223 | 1,346,427 | -447 | 0.01% | 16,456,957 |
| 2015-11-03 | 2015-10-30 | 12.092 | 1,346,874 | +5,233 | 0.01% | 16,286,352 |
| 2015-10-26 | 2015-10-22 | 12.223 | 1,341,641 | +4,590 | 0.01% | 16,398,460 |
| 2015-10-20 | 2015-10-16 | 12.462 | 1,337,051 | -6,426 | 0.01% | 16,662,796 |
| 2015-10-19 | 2015-10-15 | 12.332 | 1,343,477 | -2,754 | 0.01% | 16,567,254 |
| 2015-10-14 | 2015-10-12 | 12.266 | 1,346,231 | +4,590 | 0.01% | 16,513,223 |
| 2015-10-13 | 2015-10-09 | 11.874 | 1,341,641 | -9,180 | 0.01% | 15,930,767 |
| 2015-10-09 | 2015-10-07 | 11.918 | 1,350,821 | -9,179 | 0.01% | 16,098,633 |
| 2015-10-08 | 2015-10-06 | 11.177 | 1,360,000 | -13,770 | 0.01% | 15,200,579 |
| 2015-10-07 | 2015-10-05 | 11.003 | 1,373,770 | -4,590 | 0.01% | 15,115,039 |
| 2015-10-05 | 2015-09-30 | 10.262 | 1,378,360 | -10,097 | 0.01% | 14,144,495 |
| 2015-10-02 | 2015-09-29 | 9.761 | 1,388,457 | +13,769 | 0.01% | 13,552,341 |
| 2015-09-30 | 2015-09-25 | 10.523 | 1,374,688 | +9,180 | 0.01% | 14,466,223 |
| 2015-09-29 | 2015-09-24 | 10.589 | 1,365,508 | +918 | 0.01% | 14,458,871 |
| 2015-09-25 | 2015-09-23 | 10.785 | 1,364,590 | +4,590 | 0.01% | 14,716,728 |
| 2015-09-24 | 2015-09-22 | 11.220 | 1,360,000 | -4,407 | 0.01% | 15,259,841 |
| 2015-09-23 | 2015-09-21 | 11.177 | 1,364,407 | +13,770 | 0.01% | 15,249,836 |
| 2015-09-22 | 2015-09-18 | 11.438 | 1,350,637 | +4,590 | 0.01% | 15,449,051 |
| 2015-09-21 | 2015-09-17 | 11.504 | 1,346,047 | -4,590 | 0.01% | 15,484,530 |
| 2015-09-18 | 2015-09-16 | 11.438 | 1,350,637 | -8,782 | 0.01% | 15,449,051 |
| 2015-09-16 | 2015-09-14 | 11.133 | 1,359,419 | -14,688 | 0.01% | 15,134,849 |
| 2015-09-15 | 2015-09-11 | 11.464 | 1,374,107 | +10,557 | 0.01% | 15,752,603 |
| 2015-09-14 | 2015-09-10 | 11.664 | 1,363,550 | +33,444 | 0.01% | 15,904,752 |
| 2015-09-08 | 2015-09-04 | 10.707 | 1,330,106 | +4,493 | 0.01% | 14,241,505 |
| 2015-08-28 | 2015-08-26 | 11.019 | 1,325,613 | -5,122 | 0.01% | 14,606,512 |
| 2015-08-27 | 2015-08-25 | 11.219 | 1,330,735 | -8,266 | 0.01% | 14,929,548 |
| 2015-08-26 | 2015-08-24 | 11.442 | 1,339,001 | +4,493 | 0.01% | 15,320,346 |
| 2015-08-25 | 2015-08-21 | 11.798 | 1,334,508 | +8,985 | 0.01% | 15,744,237 |
| 2015-08-24 | 2015-08-20 | 12.087 | 1,325,523 | -899 | 0.01% | 16,021,813 |
| 2015-08-19 | 2015-08-17 | 12.822 | 1,326,422 | +449 | 0.01% | 17,007,041 |
| 2015-08-07 | 2015-08-05 | 12.978 | 1,325,973 | -2,695 | 0.01% | 17,207,897 |
| 2015-08-06 | 2015-08-04 | 12.844 | 1,328,668 | +1,797 | 0.01% | 17,065,415 |
| 2015-08-03 | 2015-07-30 | 13.111 | 1,326,871 | -13,477 | 0.01% | 17,396,767 |
| 2015-07-31 | 2015-07-29 | 13.133 | 1,340,348 | +20,665 | 0.01% | 17,603,302 |
| 2015-07-30 | 2015-07-28 | 12.955 | 1,319,683 | -2,696 | 0.01% | 17,096,892 |
| 2015-07-29 | 2015-07-27 | 12.889 | 1,322,379 | +13,388 | 0.01% | 17,043,511 |
| 2015-07-28 | 2015-07-24 | 13.423 | 1,308,991 | +14,555 | 0.01% | 17,570,274 |
| 2015-07-27 | 2015-07-23 | 13.579 | 1,294,436 | -4,493 | 0.01% | 17,576,604 |
| 2015-07-24 | 2015-07-22 | 13.534 | 1,298,929 | +8,985 | 0.01% | 17,579,785 |
| 2015-07-23 | 2015-07-21 | 13.645 | 1,289,944 | -4,492 | 0.01% | 17,601,752 |
| 2015-07-22 | 2015-07-20 | 13.623 | 1,294,436 | +4,492 | 0.01% | 17,634,232 |
| 2015-07-20 | 2015-07-16 | 13.801 | 1,289,944 | +4,493 | 0.01% | 17,802,750 |
| 2015-07-15 | 2015-07-13 | 13.801 | 1,285,451 | +1,886 | 0.01% | 17,740,742 |
| 2015-07-14 | 2015-07-10 | 13.846 | 1,283,565 | +153,550 | 0.01% | 17,771,857 |
| 2015-07-13 | 2015-07-09 | 13.645 | 1,130,015 | +13,477 | 0.01% | 15,419,463 |
| 2015-07-08 | 2015-07-06 | 14.469 | 1,116,538 | +9,883 | 0.01% | 16,155,166 |
| 2015-07-07 | 2015-07-03 | 14.669 | 1,106,655 | -360 | 0.01% | 16,233,876 |
| 2015-07-02 | 2015-06-29 | 14.536 | 1,107,015 | -449 | 0.01% | 16,091,304 |
| 2015-06-29 | 2015-06-25 | 15.159 | 1,107,464 | -3,414 | 0.01% | 16,788,090 |
| 2015-06-26 | 2015-06-24 | 15.204 | 1,110,878 | -13,387 | 0.01% | 16,889,299 |
| 2015-06-25 | 2015-06-23 | 15.092 | 1,124,265 | -24,259 | 0.01% | 16,967,699 |
| 2015-06-23 | 2015-06-19 | 14.603 | 1,148,524 | +809 | 0.01% | 16,771,367 |
| 2015-06-22 | 2015-06-18 | 14.580 | 1,147,715 | -4,493 | 0.01% | 16,734,006 |
| 2015-06-19 | 2015-06-17 | 14.313 | 1,152,208 | -629 | 0.01% | 16,491,738 |
| 2015-06-16 | 2015-06-12 | 14.402 | 1,152,837 | -1,797 | 0.01% | 16,603,389 |
| 2015-06-15 | 2015-06-11 | 14.224 | 1,154,634 | -5,121 | 0.01% | 16,423,653 |
| 2015-06-12 | 2015-06-10 | 14.180 | 1,159,755 | -1,797 | 0.01% | 16,444,862 |
| 2015-06-11 | 2015-06-09 | 14.964 | 1,161,552 | +5,840 | 0.01% | 17,381,773 |
| 2015-06-10 | 2015-06-08 | 15.146 | 1,155,712 | +17,463 | 0.01% | 17,504,647 |
| 2015-06-09 | 2015-06-05 | 14.896 | 1,138,249 | +55,064 | 0.01% | 16,955,402 |
| 2015-06-08 | 2015-06-04 | 15.192 | 1,083,185 | +6,156 | 0.01% | 16,455,407 |
| 2015-06-05 | 2015-06-03 | 15.396 | 1,077,029 | -1,759 | 0.01% | 16,582,331 |
| 2015-06-04 | 2015-06-02 | 15.510 | 1,078,788 | +1,407 | 0.01% | 16,732,083 |
| 2015-06-03 | 2015-06-01 | 15.510 | 1,077,381 | -46,224 | 0.01% | 16,710,260 |
| 2015-06-02 | 2015-05-29 | 15.533 | 1,123,605 | +4,573 | 0.01% | 17,452,751 |
| 2015-06-01 | 2015-05-28 | 15.737 | 1,119,032 | +4,397 | 0.01% | 17,610,761 |
| 2015-05-29 | 2015-05-27 | 16.170 | 1,114,635 | -7,739 | 0.01% | 18,023,196 |
| 2015-05-28 | 2015-05-26 | 16.306 | 1,122,374 | -16,094 | 0.01% | 18,301,482 |
| 2015-05-27 | 2015-05-22 | 15.942 | 1,138,468 | -9,146 | 0.01% | 18,149,655 |
| 2015-05-26 | 2015-05-21 | 15.510 | 1,147,614 | +5,189 | 0.01% | 17,799,579 |
| 2015-05-21 | 2015-05-19 | 15.692 | 1,142,425 | +4,837 | 0.01% | 17,926,946 |
| 2015-05-20 | 2015-05-18 | 15.578 | 1,137,588 | +4,397 | 0.01% | 17,721,688 |
| 2015-05-19 | 2015-05-15 | 15.760 | 1,133,191 | -13,191 | 0.01% | 17,859,359 |
| 2015-05-18 | 2015-05-14 | 15.692 | 1,146,382 | +21,985 | 0.01% | 17,989,039 |
| 2015-05-15 | 2015-05-13 | 15.692 | 1,124,397 | +880 | 0.01% | 17,644,050 |
| 2015-05-14 | 2015-05-12 | 15.783 | 1,123,517 | +4,397 | 0.01% | 17,732,446 |
| 2015-05-13 | 2015-05-11 | 16.147 | 1,119,120 | -5,277 | 0.01% | 18,070,265 |
| 2015-05-12 | 2015-05-08 | 16.056 | 1,124,397 | -4,397 | 0.01% | 18,053,188 |
| 2015-05-11 | 2015-05-07 | 15.988 | 1,128,794 | -2,638 | 0.01% | 18,046,772 |
| 2015-05-07 | 2015-05-05 | 16.465 | 1,131,432 | -8,794 | 0.01% | 18,629,300 |
| 2015-05-06 | 2015-05-04 | 16.738 | 1,140,226 | -9,674 | 0.01% | 19,085,268 |
| 2015-05-05 | 2015-04-30 | 16.511 | 1,149,900 | -880 | 0.01% | 18,985,682 |
| 2015-05-04 | 2015-04-29 | 16.556 | 1,150,780 | -4,397 | 0.01% | 19,052,554 |
| 2015-04-30 | 2015-04-28 | 16.511 | 1,155,177 | +16,709 | 0.01% | 19,072,809 |
| 2015-04-29 | 2015-04-27 | 17.352 | 1,138,468 | -14,070 | 0.01% | 19,754,902 |
| 2015-04-28 | 2015-04-24 | 16.192 | 1,152,538 | +879 | 0.01% | 18,662,283 |
| 2015-04-27 | 2015-04-23 | 16.033 | 1,151,659 | -4,397 | 0.01% | 18,464,712 |
| 2015-04-24 | 2015-04-22 | 15.919 | 1,156,056 | +879 | 0.01% | 18,403,754 |
| 2015-04-23 | 2015-04-21 | 15.828 | 1,155,177 | -90,581 | 0.01% | 18,284,677 |
| 2015-04-22 | 2015-04-20 | 15.556 | 1,245,758 | +71,234 | 0.01% | 19,378,462 |
| 2015-04-21 | 2015-04-17 | 15.942 | 1,174,524 | -14,071 | 0.01% | 18,724,466 |
| 2015-04-20 | 2015-04-16 | 15.874 | 1,188,595 | -3,518 | 0.01% | 18,867,695 |
| 2015-04-17 | 2015-04-15 | 15.419 | 1,192,113 | -7,035 | 0.01% | 18,381,317 |
| 2015-04-16 | 2015-04-14 | 15.101 | 1,199,148 | -2,638 | 0.01% | 18,107,996 |
| 2015-04-15 | 2015-04-13 | 15.442 | 1,201,786 | -59,802 | 0.01% | 18,557,798 |
| 2015-04-14 | 2015-04-10 | 15.214 | 1,261,588 | +3,518 | 0.01% | 19,194,340 |
| 2015-04-13 | 2015-04-09 | 14.987 | 1,258,070 | +21,106 | 0.01% | 18,854,705 |
| 2015-04-10 | 2015-04-08 | 14.578 | 1,236,964 | +31,660 | 0.01% | 18,032,029 |
| 2015-04-01 | 2015-03-30 | 13.918 | 1,205,304 | -4,397 | 0.01% | 16,775,580 |
| 2015-03-31 | 2015-03-27 | 13.713 | 1,209,701 | +30,780 | 0.01% | 16,589,178 |
| 2015-03-30 | 2015-03-26 | 13.759 | 1,178,921 | +7,035 | 0.01% | 16,220,700 |
| 2015-03-27 | 2015-03-25 | 13.668 | 1,171,886 | +7,915 | 0.01% | 16,017,302 |
| 2015-03-25 | 2015-03-23 | 13.804 | 1,163,971 | -8,794 | 0.01% | 16,067,946 |
| 2015-03-24 | 2015-03-20 | 14.100 | 1,172,765 | -48,369 | 0.01% | 16,536,066 |
| 2015-03-19 | 2015-03-17 | 13.895 | 1,221,134 | +13,192 | 0.01% | 16,968,133 |
| 2015-03-17 | 2015-03-13 | 13.986 | 1,207,942 | -6,156 | 0.01% | 16,894,709 |
| 2015-03-13 | 2015-03-11 | 13.850 | 1,214,098 | +4,397 | 0.01% | 16,815,143 |
| 2015-03-12 | 2015-03-10 | 13.941 | 1,209,701 | +19,347 | 0.01% | 16,864,289 |
| 2015-03-11 | 2015-03-09 | 14.100 | 1,190,354 | +4,397 | 0.01% | 16,784,072 |
| 2015-03-10 | 2015-03-06 | 14.100 | 1,185,957 | +18,468 | 0.01% | 16,722,074 |
| 2015-03-09 | 2015-03-05 | 14.168 | 1,167,489 | -4,397 | 0.01% | 16,541,328 |
| 2015-03-04 | 2015-03-02 | 14.782 | 1,171,886 | -5,276 | 0.01% | 17,323,205 |
| 2015-03-03 | 2015-02-27 | 14.782 | 1,177,162 | -21,986 | 0.01% | 17,401,196 |
| 2015-02-27 | 2015-02-25 | 14.646 | 1,199,148 | -4,397 | 0.01% | 17,562,574 |
| 2015-02-26 | 2015-02-24 | 14.600 | 1,203,545 | -7,915 | 0.01% | 17,572,230 |
| 2015-02-25 | 2015-02-23 | 14.669 | 1,211,460 | -29,901 | 0.01% | 17,770,445 |
| 2015-02-24 | 2015-02-18 | 14.828 | 1,241,361 | -45,730 | 0.01% | 18,406,669 |
| 2015-02-17 | 2015-02-13 | 13.986 | 1,287,091 | +879 | 0.01% | 18,001,715 |
| 2015-02-13 | 2015-02-11 | 13.895 | 1,286,212 | -21,985 | 0.01% | 17,872,417 |
| 2015-02-12 | 2015-02-10 | 13.964 | 1,308,197 | -43,972 | 0.01% | 18,267,160 |
| 2015-02-11 | 2015-02-09 | 13.895 | 1,352,169 | +4,398 | 0.01% | 18,788,915 |
| 2015-02-10 | 2015-02-06 | 13.941 | 1,347,771 | +26,382 | 0.01% | 18,789,105 |
| 2015-02-09 | 2015-02-05 | 14.077 | 1,321,389 | -11,432 | 0.01% | 18,601,624 |
| 2015-02-06 | 2015-02-04 | 14.282 | 1,332,821 | -39,574 | 0.01% | 19,035,355 |
| 2015-02-05 | 2015-02-03 | 14.055 | 1,372,395 | +1,758 | 0.01% | 19,288,441 |
| 2015-02-04 | 2015-02-02 | 13.804 | 1,370,637 | +4,398 | 0.01% | 18,920,851 |
| 2015-02-02 | 2015-01-29 | 14.032 | 1,366,239 | +26,382 | 0.01% | 19,170,850 |
| 2015-01-30 | 2015-01-28 | 14.191 | 1,339,857 | -8,794 | 0.01% | 19,013,959 |
| 2015-01-29 | 2015-01-27 | 14.123 | 1,348,651 | -46,610 | 0.01% | 19,046,742 |
| 2015-01-28 | 2015-01-26 | 14.237 | 1,395,261 | -43,092 | 0.01% | 19,863,661 |
| 2015-01-27 | 2015-01-23 | 14.396 | 1,438,353 | -13,191 | 0.01% | 20,706,119 |
| 2015-01-26 | 2015-01-22 | 14.168 | 1,451,544 | -7,035 | 0.01% | 20,565,902 |
| 2015-01-23 | 2015-01-21 | 14.032 | 1,458,579 | +7,035 | 0.01% | 20,466,550 |
| 2015-01-22 | 2015-01-20 | 13.895 | 1,451,544 | +5,277 | 0.01% | 20,169,769 |
| 2015-01-21 | 2015-01-19 | 13.782 | 1,446,267 | +22,865 | 0.01% | 19,931,988 |
| 2015-01-19 | 2015-01-15 | 14.282 | 1,423,402 | +8,794 | 0.01% | 20,329,034 |
| 2015-01-16 | 2015-01-14 | 14.168 | 1,414,608 | +8,794 | 0.01% | 20,042,582 |
| 2015-01-15 | 2015-01-13 | 14.237 | 1,405,814 | -3,517 | 0.01% | 20,013,899 |
| 2015-01-14 | 2015-01-12 | 14.123 | 1,409,331 | +2,638 | 0.01% | 19,903,714 |
| 2015-01-13 | 2015-01-09 | 14.123 | 1,406,693 | +42,212 | 0.01% | 19,866,458 |
| 2015-01-12 | 2015-01-08 | 14.259 | 1,364,481 | +13,192 | 0.01% | 19,456,492 |
| 2015-01-09 | 2015-01-07 | 14.191 | 1,351,289 | +20,227 | 0.01% | 19,176,191 |
| 2015-01-08 | 2015-01-06 | 14.191 | 1,331,062 | +6,156 | 0.01% | 18,889,149 |
| 2015-01-07 | 2015-01-05 | 14.464 | 1,324,906 | -13,192 | 0.01% | 19,163,362 |
| 2015-01-05 | 2014-12-31 | 14.214 | 1,338,098 | -8,794 | 0.01% | 19,019,428 |
| 2015-01-02 | 2014-12-29 | 14.418 | 1,346,892 | +13,191 | 0.01% | 19,420,104 |
| 2014-12-30 | 2014-12-24 | 14.191 | 1,333,701 | +3,518 | 0.01% | 18,926,599 |
| 2014-12-29 | 2014-12-22 | 14.327 | 1,330,183 | -15,830 | 0.01% | 19,058,182 |
| 2014-12-23 | 2014-12-19 | 13.850 | 1,346,013 | -4,397 | 0.01% | 18,642,153 |
| 2014-12-19 | 2014-12-17 | 13.600 | 1,350,410 | -10,553 | 0.01% | 18,365,229 |
| 2014-12-18 | 2014-12-16 | 13.486 | 1,360,963 | +5,277 | 0.01% | 18,353,992 |
| 2014-12-15 | 2014-12-11 | 13.873 | 1,355,686 | +33,418 | 0.01% | 18,806,954 |
| 2014-12-12 | 2014-12-10 | 14.032 | 1,322,268 | +4,397 | 0.01% | 18,553,855 |
| 2014-12-11 | 2014-12-09 | 14.146 | 1,317,871 | +7,036 | 0.01% | 18,642,013 |
| 2014-12-10 | 2014-12-08 | 14.782 | 1,310,835 | +4,397 | 0.01% | 19,377,195 |
| 2014-12-09 | 2014-12-05 | 14.987 | 1,306,438 | -14,071 | 0.01% | 19,579,596 |
| 2014-12-08 | 2014-12-04 | 14.828 | 1,320,509 | -32,539 | 0.01% | 19,580,261 |
| 2014-12-05 | 2014-12-03 | 13.782 | 1,353,048 | +7,915 | 0.01% | 18,647,274 |
| 2014-12-04 | 2014-12-02 | 13.964 | 1,345,133 | +24,624 | 0.01% | 18,782,920 |
| 2014-11-28 | 2014-11-26 | 14.646 | 1,320,509 | -5,277 | 0.01% | 19,340,012 |
| 2014-11-26 | 2014-11-24 | 14.782 | 1,325,786 | -4,397 | 0.01% | 19,598,205 |
| 2014-11-25 | 2014-11-21 | 14.350 | 1,330,183 | -4,397 | 0.01% | 19,088,433 |
| 2014-11-24 | 2014-11-20 | 14.168 | 1,334,580 | -4,397 | 0.01% | 18,908,722 |
| 2014-11-20 | 2014-11-18 | 14.100 | 1,338,977 | +4,397 | 0.01% | 18,879,667 |
| 2014-11-19 | 2014-11-17 | 14.146 | 1,334,580 | +6,156 | 0.01% | 18,878,371 |
| 2014-11-18 | 2014-11-14 | 14.464 | 1,328,424 | +5,277 | 0.01% | 19,214,246 |
| 2014-11-14 | 2014-11-12 | 14.669 | 1,323,147 | +3,517 | 0.01% | 19,408,739 |
| 2014-11-13 | 2014-11-11 | 14.509 | 1,319,630 | +13,192 | 0.01% | 19,147,072 |
| 2014-11-12 | 2014-11-10 | 14.669 | 1,306,438 | +6,156 | 0.01% | 19,163,641 |
| 2014-11-11 | 2014-11-07 | 14.623 | 1,300,282 | +4,397 | 0.01% | 19,014,199 |
| 2014-11-10 | 2014-11-06 | 14.760 | 1,295,885 | -8,794 | 0.01% | 19,126,728 |
| 2014-11-07 | 2014-11-05 | 14.919 | 1,304,679 | +6,156 | 0.01% | 19,464,221 |
| 2014-11-05 | 2014-11-03 | 15.146 | 1,298,523 | -919,003 | 0.01% | 19,667,692 |
| 2014-10-31 | 2014-10-29 | 15.442 | 2,217,526 | +4,397 | 0.02% | 34,242,701 |
| 2014-10-30 | 2014-10-28 | 15.146 | 2,213,129 | -4,397 | 0.02% | 33,520,499 |
| 2014-10-27 | 2014-10-23 | 15.078 | 2,217,526 | +879 | 0.02% | 33,435,804 |
| 2014-10-24 | 2014-10-22 | 15.032 | 2,216,647 | -39,574 | 0.02% | 33,321,728 |
| 2014-10-23 | 2014-10-21 | 14.805 | 2,256,221 | +23,745 | 0.02% | 33,403,513 |
| 2014-10-22 | 2014-10-20 | 14.919 | 2,232,476 | -23,745 | 0.02% | 33,305,822 |
| 2014-10-21 | 2014-10-17 | 14.896 | 2,256,221 | -21,986 | 0.02% | 33,608,757 |
| 2014-10-20 | 2014-10-16 | 14.805 | 2,278,207 | +42,213 | 0.02% | 33,729,017 |
| 2014-10-17 | 2014-10-15 | 15.078 | 2,235,994 | +21,986 | 0.02% | 33,714,264 |
| 2014-10-16 | 2014-10-14 | 15.123 | 2,214,008 | -30,780 | 0.02% | 33,483,461 |
| 2014-10-15 | 2014-10-13 | 15.169 | 2,244,788 | +21,985 | 0.02% | 34,051,064 |
| 2014-10-14 | 2014-10-10 | 15.169 | 2,222,803 | +25,504 | 0.02% | 33,717,574 |
| 2014-10-13 | 2014-10-09 | 15.419 | 2,197,299 | -43,972 | 0.02% | 33,880,388 |
| 2014-10-10 | 2014-10-08 | 15.305 | 2,241,271 | +23,745 | 0.02% | 34,303,541 |
| 2014-10-09 | 2014-10-07 | 15.396 | 2,217,526 | +7,915 | 0.02% | 34,141,839 |
| 2014-10-08 | 2014-10-06 | 15.283 | 2,209,611 | +8,794 | 0.02% | 33,768,721 |
| 2014-10-07 | 2014-10-03 | 15.214 | 2,200,817 | +44,851 | 0.02% | 33,484,172 |
| 2014-10-06 | 2014-09-30 | 15.465 | 2,155,966 | -10,553 | 0.02% | 33,341,132 |
| 2014-10-03 | 2014-09-29 | 15.601 | 2,166,519 | +7,915 | 0.02% | 33,799,956 |
| 2014-09-30 | 2014-09-26 | 15.919 | 2,158,604 | +13,191 | 0.02% | 34,363,749 |
| 2014-09-29 | 2014-09-25 | 16.170 | 2,145,413 | +3,518 | 0.02% | 34,690,457 |
| 2014-09-26 | 2014-09-24 | 16.124 | 2,141,895 | -2,639 | 0.02% | 34,536,151 |
| 2014-09-25 | 2014-09-23 | 15.760 | 2,144,534 | +1,048,279 | 0.02% | 33,798,365 |
| 2014-09-24 | 2014-09-22 | 15.669 | 1,096,255 | +37,815 | 0.01% | 17,177,515 |
| 2014-09-23 | 2014-09-19 | 16.033 | 1,058,440 | +5,277 | 0.01% | 16,970,119 |
| 2014-09-22 | 2014-09-18 | 16.056 | 1,053,163 | +21,986 | 0.01% | 16,909,463 |
| 2014-09-19 | 2014-09-17 | 16.306 | 1,031,177 | +1,759 | 0.01% | 16,814,420 |
| 2014-09-18 | 2014-09-16 | 16.147 | 1,029,418 | +32,538 | 0.01% | 16,621,860 |
| 2014-09-17 | 2014-09-15 | 16.488 | 996,880 | +36,057 | 0.01% | 16,436,540 |
| 2014-09-16 | 2014-09-12 | 18.205 | 960,823 | +21,106 | 0.01% | 17,492,210 |
| 2014-09-15 | 2014-09-11 | 18.021 | 939,717 | +23,057 | 0.01% | 16,934,501 |
| 2014-09-12 | 2014-09-10 | 18.275 | 916,660 | +15,602 | 0.01% | 16,751,657 |
| 2014-09-11 | 2014-09-08 | 18.875 | 901,058 | +867 | 0.01% | 17,007,103 |
| 2014-09-05 | 2014-09-03 | 18.782 | 900,191 | -7,801 | 0.01% | 16,907,655 |
| 2014-09-04 | 2014-09-02 | 18.044 | 907,992 | +2,600 | 0.01% | 16,383,741 |
| 2014-09-01 | 2014-08-28 | 17.975 | 905,392 | +6,068 | 0.01% | 16,274,154 |
| 2014-08-28 | 2014-08-26 | 18.413 | 899,324 | -32,938 | 0.01% | 16,559,353 |
| 2014-08-27 | 2014-08-25 | 18.552 | 932,262 | -403,050 | 0.01% | 17,294,911 |
| 2014-08-26 | 2014-08-22 | 17.790 | 1,335,312 | +431,654 | 0.01% | 23,755,350 |
| 2014-08-18 | 2014-08-14 | 17.629 | 903,658 | -2,254 | 0.01% | 15,930,219 |
| 2014-08-13 | 2014-08-11 | 17.513 | 905,912 | -4,334 | 0.01% | 15,865,439 |
| 2014-08-12 | 2014-08-08 | 17.375 | 910,246 | +4,334 | 0.01% | 15,815,323 |
| 2014-08-06 | 2014-08-04 | 17.444 | 905,912 | +2,080 | 0.01% | 15,802,730 |
| 2014-08-05 | 2014-08-01 | 17.398 | 903,832 | +1,734 | 0.01% | 15,724,736 |
| 2014-08-04 | 2014-07-31 | 17.767 | 902,098 | -1,734 | 0.01% | 16,027,609 |
| 2014-08-01 | 2014-07-30 | 17.790 | 903,832 | -15,602 | 0.01% | 16,079,272 |
| 2014-07-30 | 2014-07-28 | 17.398 | 919,434 | +1,734 | 0.01% | 15,996,177 |
| 2014-07-29 | 2014-07-25 | 17.606 | 917,700 | +867 | 0.01% | 16,156,585 |
| 2014-07-28 | 2014-07-24 | 17.652 | 916,833 | +1,733 | 0.01% | 16,183,631 |
| 2014-07-25 | 2014-07-23 | 17.606 | 915,100 | -6,067 | 0.01% | 16,110,811 |
| 2014-07-24 | 2014-07-22 | 17.259 | 921,167 | -4,334 | 0.01% | 15,898,797 |
| 2014-07-15 | 2014-07-11 | 16.613 | 925,501 | +6,067 | 0.01% | 15,375,657 |
| 2014-07-04 | 2014-07-02 | 17.029 | 919,434 | +867 | 0.01% | 15,656,736 |
| 2014-06-18 | 2014-06-16 | 17.167 | 918,567 | +3,467 | 0.01% | 15,769,142 |
| 2014-06-12 | 2014-06-10 | 16.913 | 915,100 | -6,934 | 0.01% | 15,477,358 |
| 2014-06-11 | 2014-06-09 | 16.498 | 922,034 | -4,334 | 0.01% | 15,211,683 |
| 2014-06-10 | 2014-06-06 | 16.475 | 926,368 | -6,934 | 0.01% | 15,261,810 |
| 2014-06-05 | 2014-06-03 | 16.429 | 933,302 | +1,734 | 0.01% | 15,332,977 |
| 2014-06-03 | 2014-05-29 | 16.313 | 931,568 | +2,600 | 0.01% | 15,197,014 |
| 2014-05-30 | 2014-05-28 | 16.383 | 928,968 | -5,201 | 0.01% | 15,218,905 |
| 2014-05-29 | 2014-05-27 | 16.129 | 934,169 | +1,734 | 0.01% | 15,067,005 |
| 2014-05-28 | 2014-05-26 | 16.198 | 932,435 | +2,600 | 0.01% | 15,103,583 |
| 2014-05-26 | 2014-05-22 | 16.290 | 929,835 | -4,507 | 0.01% | 15,147,288 |
| 2014-05-23 | 2014-05-21 | 16.899 | 934,342 | -10,401 | 0.01% | 15,789,126 |
| 2014-05-22 | 2014-05-20 | 16.543 | 944,743 | +26,669 | 0.01% | 15,629,022 |
| 2014-05-16 | 2014-05-14 | 16.875 | 918,074 | -6,751 | 0.01% | 15,492,460 |
| 2014-05-14 | 2014-05-12 | 16.591 | 924,825 | -48,100 | 0.01% | 15,343,354 |
| 2014-05-13 | 2014-05-09 | 16.117 | 972,925 | +42,193 | 0.01% | 15,680,177 |
| 2014-05-09 | 2014-05-07 | 15.737 | 930,732 | +4,219 | 0.01% | 14,647,227 |
| 2014-05-08 | 2014-05-05 | 16.022 | 926,513 | +2,532 | 0.01% | 14,844,340 |
| 2014-05-07 | 2014-05-02 | 16.211 | 923,981 | +5,907 | 0.01% | 14,978,966 |
| 2014-05-05 | 2014-04-30 | 16.235 | 918,074 | -4,220 | 0.01% | 14,904,965 |
| 2014-04-29 | 2014-04-25 | 16.425 | 922,294 | +10,127 | 0.01% | 15,148,349 |
| 2014-04-28 | 2014-04-24 | 16.804 | 912,167 | -4,220 | 0.01% | 15,327,922 |
| 2014-04-25 | 2014-04-23 | 16.804 | 916,387 | +8,439 | 0.01% | 15,398,834 |
| 2014-04-24 | 2014-04-22 | 17.159 | 907,948 | -1,688 | 0.01% | 15,579,813 |
| 2014-04-23 | 2014-04-17 | 16.591 | 909,636 | -4,219 | 0.01% | 15,091,360 |
| 2014-04-17 | 2014-04-15 | 16.330 | 913,855 | +10,970 | 0.01% | 14,923,105 |
| 2014-04-15 | 2014-04-11 | 17.136 | 902,885 | +8,439 | 0.01% | 15,471,536 |
| 2014-04-14 | 2014-04-10 | 17.396 | 894,446 | +1,687 | 0.01% | 15,560,118 |
| 2014-04-11 | 2014-04-09 | 17.325 | 892,759 | -19,408 | 0.01% | 15,467,293 |
| 2014-04-10 | 2014-04-08 | 16.733 | 912,167 | -4,220 | 0.01% | 15,263,065 |
| 2014-04-08 | 2014-04-04 | 16.448 | 916,387 | -1,687 | 0.01% | 15,073,048 |
| 2014-04-07 | 2014-04-03 | 16.472 | 918,074 | -4,220 | 0.01% | 15,122,555 |
| 2014-04-03 | 2014-04-01 | 16.591 | 922,294 | -8,438 | 0.01% | 15,301,363 |
| 2014-04-02 | 2014-03-31 | 16.448 | 930,732 | -16,877 | 0.01% | 15,308,999 |
| 2014-04-01 | 2014-03-28 | 16.377 | 947,609 | -8,439 | 0.01% | 15,519,221 |
| 2014-03-31 | 2014-03-27 | 16.496 | 956,048 | -3,375 | 0.01% | 15,770,724 |
| 2014-03-28 | 2014-03-26 | 16.259 | 959,423 | -8,439 | 0.01% | 15,599,006 |
| 2014-03-27 | 2014-03-25 | 16.259 | 967,862 | -15,189 | 0.01% | 15,736,214 |
| 2014-03-26 | 2014-03-24 | 16.282 | 983,051 | -2,532 | 0.01% | 16,006,467 |
| 2014-03-25 | 2014-03-21 | 15.714 | 985,583 | -6,750 | 0.01% | 15,487,076 |
| 2014-03-24 | 2014-03-20 | 15.382 | 992,333 | +15,189 | 0.01% | 15,263,876 |
| 2014-03-21 | 2014-03-19 | 15.832 | 977,144 | -1,688 | 0.01% | 15,470,264 |
| 2014-03-19 | 2014-03-17 | 15.832 | 978,832 | -1,688 | 0.01% | 15,496,989 |
| 2014-03-18 | 2014-03-14 | 15.619 | 980,520 | +4,220 | 0.01% | 15,314,561 |
| 2014-03-17 | 2014-03-13 | 15.477 | 976,300 | +1,687 | 0.01% | 15,109,815 |
| 2014-03-14 | 2014-03-12 | 15.666 | 974,613 | +20,253 | 0.01% | 15,268,499 |
| 2014-03-11 | 2014-03-07 | 16.733 | 954,360 | -16,540 | 0.01% | 15,969,070 |
| 2014-03-10 | 2014-03-06 | 15.998 | 970,900 | +4,220 | 0.01% | 15,532,486 |
| 2014-03-07 | 2014-03-05 | 16.022 | 966,680 | +1,687 | 0.01% | 15,487,885 |
| 2014-03-05 | 2014-03-03 | 15.998 | 964,993 | -6,750 | 0.01% | 15,437,985 |
| 2014-03-04 | 2014-02-28 | 16.330 | 971,743 | -6,751 | 0.01% | 15,868,407 |
| 2014-03-03 | 2014-02-27 | 16.567 | 978,494 | -18,734 | 0.01% | 16,210,561 |
| 2014-02-28 | 2014-02-26 | 15.737 | 997,228 | -4,219 | 0.01% | 15,693,696 |
| 2014-02-26 | 2014-02-24 | 15.240 | 1,001,447 | +2,531 | 0.01% | 15,261,655 |
| 2014-02-25 | 2014-02-21 | 15.500 | 998,916 | +4,220 | 0.01% | 15,483,510 |
| 2014-02-24 | 2014-02-20 | 15.690 | 994,696 | -49,788 | 0.01% | 15,606,699 |
| 2014-02-21 | 2014-02-19 | 14.339 | 1,044,484 | -4,219 | 0.01% | 14,976,828 |
| 2014-02-20 | 2014-02-18 | 14.220 | 1,048,703 | +4,219 | 0.01% | 14,913,049 |
| 2014-02-19 | 2014-02-17 | 14.410 | 1,044,484 | -4,219 | 0.01% | 15,051,094 |
| 2014-02-18 | 2014-02-14 | 14.292 | 1,048,703 | -8,438 | 0.01% | 14,987,614 |
| 2014-02-11 | 2014-02-07 | 13.841 | 1,057,141 | +21,096 | 0.01% | 14,632,160 |
| 2014-02-06 | 2014-02-04 | 14.102 | 1,036,045 | +6,751 | 0.01% | 14,610,271 |
| 2014-01-27 | 2014-01-23 | 14.884 | 1,029,294 | +8,438 | 0.01% | 15,320,106 |
| 2014-01-23 | 2014-01-21 | 15.097 | 1,020,856 | -13,501 | 0.01% | 15,412,270 |
| 2014-01-22 | 2014-01-20 | 14.505 | 1,034,357 | -4,220 | 0.01% | 15,003,223 |
| 2014-01-21 | 2014-01-17 | 14.315 | 1,038,577 | -1,687 | 0.01% | 14,867,513 |
| 2014-01-20 | 2014-01-16 | 14.102 | 1,040,264 | -6,751 | 0.01% | 14,669,767 |
| 2014-01-16 | 2014-01-14 | 13.936 | 1,047,015 | -1,688 | 0.01% | 14,591,264 |
| 2014-01-15 | 2014-01-13 | 13.912 | 1,048,703 | -5,907 | 0.01% | 14,589,933 |
| 2014-01-10 | 2014-01-08 | 13.983 | 1,054,610 | -4,219 | 0.01% | 14,747,099 |
| 2014-01-08 | 2014-01-06 | 14.244 | 1,058,829 | +21,096 | 0.01% | 15,082,141 |
| 2014-01-06 | 2014-01-02 | 14.860 | 1,037,733 | +8,439 | 0.01% | 15,421,118 |
| 2013-12-30 | 2013-12-24 | 14.955 | 1,029,294 | -4,220 | 0.01% | 15,393,291 |
| 2013-12-18 | 2013-12-16 | 15.216 | 1,033,514 | +4,220 | 0.01% | 15,725,848 |
| 2013-12-16 | 2013-12-12 | 15.216 | 1,029,294 | +10,970 | 0.01% | 15,661,637 |
| 2013-12-13 | 2013-12-11 | 15.334 | 1,018,324 | +5,063 | 0.01% | 15,615,394 |
| 2013-12-12 | 2013-12-10 | 15.808 | 1,013,261 | -1,688 | 0.01% | 16,018,058 |
| 2013-12-11 | 2013-12-09 | 15.714 | 1,014,949 | -1,687 | 0.01% | 15,948,522 |
| 2013-12-10 | 2013-12-06 | 15.643 | 1,016,636 | +2,531 | 0.01% | 15,902,746 |
| 2013-12-09 | 2013-12-05 | 15.595 | 1,014,105 | +4,219 | 0.01% | 15,815,084 |
| 2013-12-06 | 2013-12-04 | 15.453 | 1,009,886 | +8,439 | 0.01% | 15,605,678 |
| 2013-12-05 | 2013-12-03 | 15.619 | 1,001,447 | +12,658 | 0.01% | 15,641,416 |
| 2013-12-04 | 2013-12-02 | 15.761 | 988,789 | +1,687 | 0.01% | 15,584,324 |
| 2013-12-03 | 2013-11-29 | 15.785 | 987,102 | -843 | 0.01% | 15,581,130 |
| 2013-12-02 | 2013-11-28 | 15.785 | 987,945 | +8,438 | 0.01% | 15,594,437 |
| 2013-11-29 | 2013-11-27 | 15.903 | 979,507 | +9,620 | 0.01% | 15,577,320 |
| 2013-11-28 | 2013-11-26 | 15.761 | 969,887 | +21,940 | 0.01% | 15,286,409 |
| 2013-11-27 | 2013-11-25 | 16.188 | 947,947 | +6,751 | 0.01% | 15,345,020 |
| 2013-11-26 | 2013-11-22 | 16.614 | 941,196 | -5,823 | 0.01% | 15,637,264 |
| 2013-11-21 | 2013-11-19 | 16.567 | 947,019 | -11,813 | 0.01% | 15,689,119 |
| 2013-11-20 | 2013-11-18 | 16.377 | 958,832 | -51,813 | 0.01% | 15,703,023 |
| 2013-11-19 | 2013-11-15 | 15.406 | 1,010,645 | -21,940 | 0.01% | 15,569,500 |
| 2013-11-13 | 2013-11-11 | 15.121 | 1,032,585 | -2,532 | 0.01% | 15,613,820 |
| 2013-11-12 | 2013-11-08 | 14.884 | 1,035,117 | +5,907 | 0.01% | 15,406,776 |
| 2013-11-11 | 2013-11-07 | 15.074 | 1,029,210 | +4,219 | 0.01% | 15,514,001 |
| 2013-11-08 | 2013-11-06 | 15.263 | 1,024,991 | -4,219 | 0.01% | 15,644,749 |
| 2013-11-06 | 2013-11-04 | 15.121 | 1,029,210 | -8,438 | 0.01% | 15,562,787 |
| 2013-11-05 | 2013-11-01 | 15.074 | 1,037,648 | -5,064 | 0.01% | 15,641,192 |
| 2013-11-04 | 2013-10-31 | 15.003 | 1,042,712 | -8,438 | 0.01% | 15,643,386 |
| 2013-11-01 | 2013-10-30 | 14.766 | 1,051,150 | -14,346 | 0.01% | 15,520,847 |
| 2013-10-30 | 2013-10-28 | 14.149 | 1,065,496 | +8,439 | 0.01% | 15,076,094 |
| 2013-10-29 | 2013-10-25 | 14.220 | 1,057,057 | +2,531 | 0.01% | 15,031,847 |
| 2013-10-28 | 2013-10-24 | 14.339 | 1,054,526 | +4,220 | 0.01% | 15,120,820 |
| 2013-10-25 | 2013-10-23 | 14.457 | 1,050,306 | +8,438 | 0.01% | 15,184,775 |
| 2013-10-24 | 2013-10-22 | 14.694 | 1,041,868 | +4,220 | 0.01% | 15,309,714 |
| 2013-10-22 | 2013-10-18 | 14.671 | 1,037,648 | +8,438 | 0.01% | 15,223,110 |
| 2013-10-18 | 2013-10-16 | 14.694 | 1,029,210 | +4,219 | 0.01% | 15,123,711 |
| 2013-10-16 | 2013-10-11 | 14.694 | 1,024,991 | -4,219 | 0.01% | 15,061,715 |
| 2013-10-11 | 2013-10-09 | 14.718 | 1,029,210 | +844 | 0.01% | 15,148,104 |
| 2013-10-07 | 2013-10-03 | 14.742 | 1,028,366 | -4,219 | 0.01% | 15,160,055 |
| 2013-10-02 | 2013-09-27 | 14.671 | 1,032,585 | -4,220 | 0.01% | 15,148,832 |
| 2013-09-30 | 2013-09-26 | 14.623 | 1,036,805 | +844 | 0.01% | 15,161,597 |
| 2013-09-27 | 2013-09-25 | 14.576 | 1,035,961 | +4,220 | 0.01% | 15,100,148 |
| 2013-09-26 | 2013-09-24 | 14.481 | 1,031,741 | +4,219 | 0.01% | 14,940,825 |
| 2013-09-24 | 2013-09-19 | 14.813 | 1,027,522 | -9,283 | 0.01% | 15,220,672 |
| 2013-09-23 | 2013-09-18 | 14.529 | 1,036,805 | +844 | 0.01% | 15,063,304 |
| 2013-09-18 | 2013-09-16 | 14.671 | 1,035,961 | -8,438 | 0.01% | 15,198,361 |
| 2013-09-17 | 2013-09-13 | 14.363 | 1,044,399 | -4,220 | 0.01% | 15,000,363 |
| 2013-09-16 | 2013-09-12 | 14.434 | 1,048,619 | -5,063 | 0.01% | 15,135,533 |
| 2013-09-11 | 2013-09-09 | 14.600 | 1,053,682 | -2,531 | 0.01% | 15,383,422 |
| 2013-09-10 | 2013-09-06 | 14.268 | 1,056,213 | -5,907 | 0.01% | 15,069,911 |
| 2013-09-09 | 2013-09-05 | 14.078 | 1,062,120 | -6,751 | 0.01% | 14,952,807 |
| 2013-09-06 | 2013-09-04 | 14.423 | 1,068,871 | +6,751 | 0.01% | 15,416,143 |
| 2013-09-05 | 2013-09-03 | 14.423 | 1,062,120 | -83,344 | 0.01% | 15,318,775 |
| 2013-09-04 | 2013-09-02 | 13.891 | 1,145,464 | -20,696 | 0.01% | 15,912,023 |
| 2013-09-03 | 2013-08-30 | 13.505 | 1,166,160 | +8,278 | 0.01% | 15,748,749 |
| 2013-09-02 | 2013-08-29 | 13.746 | 1,157,882 | +7,451 | 0.01% | 15,916,687 |
| 2013-08-30 | 2013-08-28 | 13.843 | 1,150,431 | +4,139 | 0.01% | 15,925,435 |
| 2013-08-29 | 2013-08-27 | 14.036 | 1,146,292 | +4,140 | 0.01% | 16,089,684 |
| 2013-08-28 | 2013-08-26 | 14.085 | 1,142,152 | -6,623 | 0.01% | 16,086,759 |
| 2013-08-27 | 2013-08-23 | 13.819 | 1,148,775 | -8,279 | 0.01% | 15,874,758 |
| 2013-08-23 | 2013-08-21 | 13.795 | 1,157,054 | +13,246 | 0.01% | 15,961,211 |
| 2013-08-21 | 2013-08-19 | 14.278 | 1,143,808 | -4,139 | 0.01% | 16,331,148 |
| 2013-08-20 | 2013-08-16 | 14.181 | 1,147,947 | -8,279 | 0.01% | 16,279,312 |
| 2013-08-15 | 2013-08-12 | 14.085 | 1,156,226 | +5,795 | 0.01% | 16,284,986 |
| 2013-08-09 | 2013-08-07 | 13.553 | 1,150,431 | +1,656 | 0.01% | 15,591,918 |
| 2013-07-25 | 2013-07-23 | 14.109 | 1,148,775 | -14,902 | 0.01% | 16,207,795 |
| 2013-07-23 | 2013-07-19 | 13.481 | 1,163,677 | +4,140 | 0.01% | 15,687,103 |
| 2013-07-22 | 2013-07-18 | 13.481 | 1,159,537 | -2,484 | 0.01% | 15,631,294 |
| 2013-07-18 | 2013-07-16 | 13.239 | 1,162,021 | -62,089 | 0.01% | 15,384,049 |
| 2013-07-17 | 2013-07-15 | 13.215 | 1,224,110 | +828 | 0.01% | 16,176,475 |
| 2013-07-15 | 2013-07-11 | 13.456 | 1,223,282 | -10,762 | 0.01% | 16,461,063 |
| 2013-07-12 | 2013-07-10 | 13.118 | 1,234,044 | -4,140 | 0.01% | 16,188,499 |
| 2013-07-10 | 2013-07-08 | 12.683 | 1,238,184 | +4,140 | 0.01% | 15,704,373 |
| 2013-07-09 | 2013-07-05 | 12.853 | 1,234,044 | -4,140 | 0.01% | 15,860,555 |
| 2013-07-05 | 2013-07-03 | 12.369 | 1,238,184 | +8,279 | 0.01% | 15,315,503 |
| 2013-07-04 | 2013-07-02 | 12.877 | 1,229,905 | +6,623 | 0.01% | 15,837,072 |
| 2013-07-03 | 2013-06-28 | 13.191 | 1,223,282 | -828 | 0.01% | 16,135,980 |
| 2013-07-02 | 2013-06-27 | 12.901 | 1,224,110 | -4,139 | 0.01% | 15,792,025 |
| 2013-06-28 | 2013-06-26 | 12.659 | 1,228,249 | -78,646 | 0.01% | 15,548,690 |
| 2013-06-27 | 2013-06-25 | 12.466 | 1,306,895 | +84,441 | 0.01% | 16,291,704 |
| 2013-06-26 | 2013-06-24 | 12.273 | 1,222,454 | +5,795 | 0.01% | 15,002,801 |
| 2013-06-25 | 2013-06-21 | 12.853 | 1,216,659 | +257,906 | 0.01% | 15,637,114 |
| 2013-06-24 | 2013-06-20 | 12.973 | 958,753 | +48,843 | 0.01% | 12,438,188 |
| 2013-06-21 | 2013-06-19 | 13.505 | 909,910 | +9,106 | 0.01% | 12,288,146 |
| 2013-06-20 | 2013-06-18 | 13.746 | 900,804 | +2,484 | 0.01% | 12,382,795 |
| 2013-06-18 | 2013-06-14 | 13.239 | 898,320 | +37,253 | 0.01% | 11,892,899 |
| 2013-06-14 | 2013-06-11 | 13.674 | 861,067 | +4,140 | 0.01% | 11,774,148 |
| 2013-06-13 | 2013-06-10 | 13.746 | 856,927 | +8,278 | 0.01% | 11,779,645 |
| 2013-06-11 | 2013-06-07 | 24.999 | 848,649 | -322,863 | 0.01% | 21,215,610 |
| 2013-06-10 | 2013-06-06 | 25.259 | 1,171,512 | +307,782 | 0.01% | 29,591,231 |
| 2013-06-07 | 2013-06-05 | 25.616 | 863,730 | +4,928 | 0.01% | 22,125,429 |
| 2013-06-06 | 2013-06-04 | 25.908 | 858,802 | +255,648 | 0.01% | 22,250,134 |
| 2013-06-05 | 2013-06-03 | 25.843 | 603,154 | +6,160 | 0.01% | 15,587,554 |
| 2013-06-03 | 2013-05-30 | 26.428 | 596,994 | +4,928 | 0.01% | 15,777,241 |
| 2013-05-31 | 2013-05-29 | 26.493 | 592,066 | +3,080 | 0.01% | 15,685,450 |
| 2013-05-30 | 2013-05-28 | 26.980 | 588,986 | +1,232 | 0.01% | 15,890,688 |
| 2013-05-29 | 2013-05-27 | 26.590 | 587,754 | +10,472 | 0.01% | 15,628,460 |
| 2013-05-28 | 2013-05-24 | 26.655 | 577,282 | +3,080 | 0.01% | 15,387,493 |
| 2013-05-27 | 2013-05-23 | 26.882 | 574,202 | +8,009 | 0.01% | 15,435,892 |
| 2013-05-23 | 2013-05-21 | 27.921 | 566,193 | -1,848 | 0.01% | 15,808,827 |
| 2013-05-15 | 2013-05-13 | 27.921 | 568,041 | +3,080 | 0.01% | 15,860,425 |
| 2013-05-14 | 2013-05-10 | 28.213 | 564,961 | +1,232 | 0.01% | 15,939,509 |
| 2013-05-13 | 2013-05-09 | 28.084 | 563,729 | +8,008 | 0.01% | 15,831,541 |
| 2013-05-10 | 2013-05-08 | 28.181 | 555,721 | -3,080 | 0.01% | 15,660,774 |
| 2013-05-03 | 2013-04-30 | 27.564 | 558,801 | +6,160 | 0.01% | 15,402,867 |
| 2013-04-25 | 2013-04-23 | 26.817 | 552,641 | +3,080 | 0.01% | 14,820,397 |
| 2013-04-19 | 2013-04-17 | 27.142 | 549,561 | +4,312 | 0.01% | 14,916,223 |
| 2013-04-18 | 2013-04-16 | 27.629 | 545,249 | +8,008 | 0.01% | 15,064,723 |
| 2013-04-11 | 2013-04-09 | 28.765 | 537,241 | +6,161 | 0.01% | 15,453,952 |
| 2013-04-09 | 2013-04-05 | 28.408 | 531,080 | +9,240 | 0.01% | 15,087,063 |
| 2013-04-03 | 2013-03-28 | 29.674 | 521,840 | -3,080 | 0.01% | 15,485,323 |
| 2013-04-02 | 2013-03-27 | 29.545 | 524,920 | +1,232 | 0.01% | 15,508,551 |
| 2013-03-27 | 2013-03-25 | 29.187 | 523,688 | +15,400 | 0.01% | 15,285,126 |
| 2013-03-19 | 2013-03-15 | 28.246 | 508,288 | -3,080 | 0.01% | 14,357,070 |
| 2013-03-14 | 2013-03-12 | 28.960 | 511,368 | -18,480 | 0.01% | 14,809,319 |
| 2013-03-13 | 2013-03-11 | 29.123 | 529,848 | -192,198 | 0.01% | 15,430,516 |
| 2013-03-11 | 2013-03-07 | 29.123 | 722,046 | +1,232 | 0.01% | 21,027,808 |
| 2013-03-08 | 2013-03-06 | 29.220 | 720,814 | +135,524 | 0.01% | 21,062,136 |
| 2013-03-07 | 2013-03-05 | 28.895 | 585,290 | +89,323 | 0.01% | 16,912,111 |
| 2013-03-06 | 2013-03-04 | 28.895 | 495,967 | -1,232 | 0.01% | 14,331,099 |
| 2013-03-05 | 2013-03-01 | 29.285 | 497,199 | +4,928 | 0.01% | 14,560,406 |
| 2013-03-04 | 2013-02-28 | 28.636 | 492,271 | +2,464 | 0.01% | 14,096,443 |
| 2013-02-28 | 2013-02-26 | 28.213 | 489,807 | +3,080 | 0.01% | 13,819,154 |
| 2013-02-26 | 2013-02-22 | 28.441 | 486,727 | +1,232 | 0.01% | 13,842,873 |
| 2013-02-21 | 2013-02-19 | 28.700 | 485,495 | -3,080 | 0.01% | 13,933,933 |
| 2013-02-15 | 2013-02-08 | 27.954 | 488,575 | +4,312 | 0.01% | 13,657,496 |
| 2013-02-08 | 2013-02-06 | 28.798 | 484,263 | +30,185 | 0.01% | 13,945,741 |
| 2013-02-07 | 2013-02-05 | 28.376 | 454,078 | +3,080 | 0.01% | 12,884,827 |
| 2013-02-06 | 2013-02-04 | 30.324 | 450,998 | -6,160 | 0.01% | 13,675,972 |
| 2013-02-05 | 2013-02-01 | 30.421 | 457,158 | +9,240 | 0.01% | 13,907,293 |
| 2013-01-31 | 2013-01-29 | 30.551 | 447,918 | -6,776 | 0.01% | 13,684,371 |
| 2013-01-30 | 2013-01-28 | 30.421 | 454,694 | -28,953 | 0.01% | 13,832,335 |
| 2013-01-25 | 2013-01-23 | 29.967 | 483,647 | -3,080 | 0.01% | 14,493,287 |
| 2013-01-24 | 2013-01-22 | 30.226 | 486,727 | -3,080 | 0.01% | 14,712,003 |
| 2013-01-23 | 2013-01-21 | 30.032 | 489,807 | -3,080 | 0.01% | 14,709,687 |
| 2013-01-22 | 2013-01-18 | 29.837 | 492,887 | -12,321 | 0.01% | 14,706,170 |
| 2013-01-21 | 2013-01-17 | 29.155 | 505,208 | +12,321 | 0.01% | 14,729,339 |
| 2013-01-18 | 2013-01-16 | 29.317 | 492,887 | +6,160 | 0.01% | 14,450,132 |
| 2013-01-15 | 2013-01-11 | 29.902 | 486,727 | -1,232 | 0.01% | 14,553,980 |
| 2013-01-14 | 2013-01-10 | 29.739 | 487,959 | -1,848 | 0.01% | 14,511,607 |
| 2013-01-10 | 2013-01-08 | 29.447 | 489,807 | -1,848 | 0.01% | 14,423,444 |
| 2013-01-08 | 2013-01-04 | 29.674 | 491,655 | -1,232 | 0.01% | 14,589,599 |
| 2013-01-07 | 2013-01-03 | 29.739 | 492,887 | -3,080 | 0.01% | 14,658,163 |
| 2013-01-04 | 2013-01-02 | 29.415 | 495,967 | -3,080 | 0.01% | 14,588,736 |
| 2013-01-03 | 2012-12-31 | 28.506 | 499,047 | -3,081 | 0.01% | 14,225,668 |
| 2013-01-02 | 2012-12-27 | 28.246 | 502,128 | +3,081 | 0.01% | 14,183,075 |
| 2012-12-27 | 2012-12-20 | 28.798 | 499,047 | -3,081 | 0.01% | 14,371,489 |
| 2012-12-21 | 2012-12-19 | 28.571 | 502,128 | -12,393 | 0.01% | 14,346,099 |
| 2012-12-20 | 2012-12-18 | 28.084 | 514,521 | -3,080 | 0.01% | 14,449,603 |
| 2012-12-19 | 2012-12-17 | 27.759 | 517,601 | +3,080 | 0.01% | 14,368,053 |
| 2012-12-17 | 2012-12-13 | 28.376 | 514,521 | -2,464 | 0.01% | 14,599,946 |
| 2012-12-14 | 2012-12-12 | 28.343 | 516,985 | -3,080 | 0.01% | 14,653,079 |
| 2012-12-13 | 2012-12-11 | 28.311 | 520,065 | -3,080 | 0.01% | 14,723,492 |
| 2012-12-12 | 2012-12-10 | 27.986 | 523,145 | -3,080 | 0.01% | 14,640,842 |
| 2012-12-10 | 2012-12-06 | 27.337 | 526,225 | -6,160 | 0.01% | 14,385,345 |
| 2012-12-06 | 2012-12-04 | 26.720 | 532,385 | -7,393 | 0.01% | 14,225,330 |
| 2012-12-05 | 2012-12-03 | 26.298 | 539,778 | +3,080 | 0.01% | 14,195,049 |
| 2012-12-04 | 2012-11-30 | 26.688 | 536,698 | +1,232 | 0.01% | 14,323,148 |
| 2012-11-30 | 2012-11-28 | 26.136 | 535,466 | +3,081 | 0.01% | 13,994,729 |
| 2012-11-28 | 2012-11-26 | 26.882 | 532,385 | +3,080 | 0.01% | 14,311,753 |
| 2012-11-26 | 2012-11-22 | 26.817 | 529,305 | -4,928 | 0.01% | 14,194,586 |
| 2012-11-22 | 2012-11-20 | 25.843 | 534,233 | -3,081 | 0.01% | 13,806,401 |
| 2012-11-21 | 2012-11-19 | 25.908 | 537,314 | -3,080 | 0.01% | 13,920,914 |
| 2012-11-20 | 2012-11-16 | 25.486 | 540,394 | +3,080 | 0.01% | 13,772,630 |
| 2012-11-19 | 2012-11-15 | 25.486 | 537,314 | +6,161 | 0.01% | 13,694,132 |
| 2012-11-16 | 2012-11-14 | 25.973 | 531,153 | +1,232 | 0.01% | 13,795,782 |
| 2012-11-15 | 2012-11-13 | 25.519 | 529,921 | +6,160 | 0.01% | 13,522,917 |
| 2012-11-14 | 2012-11-12 | 26.298 | 523,761 | -3,080 | 0.01% | 13,773,835 |
| 2012-11-13 | 2012-11-09 | 26.168 | 526,841 | +4,928 | 0.01% | 13,786,414 |
| 2012-11-12 | 2012-11-08 | 26.590 | 521,913 | -3,080 | 0.01% | 13,877,739 |
| 2012-11-09 | 2012-11-07 | 27.045 | 524,993 | +4,928 | 0.01% | 14,198,263 |
| 2012-11-08 | 2012-11-06 | 26.688 | 520,065 | +3,080 | 0.01% | 13,879,255 |
| 2012-11-07 | 2012-11-05 | 26.882 | 516,985 | +6,160 | 0.01% | 13,897,765 |
| 2012-11-06 | 2012-11-02 | 27.532 | 510,825 | -3,080 | 0.01% | 14,063,865 |
| 2012-11-05 | 2012-11-01 | 27.272 | 513,905 | +1,848 | 0.01% | 14,015,185 |
| 2012-10-31 | 2012-10-29 | 26.785 | 512,057 | -4,312 | 0.01% | 13,715,415 |
| 2012-10-30 | 2012-10-26 | 26.038 | 516,369 | +3,080 | 0.01% | 13,445,323 |
| 2012-10-29 | 2012-10-25 | 26.525 | 513,289 | -2,464 | 0.01% | 13,615,096 |
| 2012-10-24 | 2012-10-19 | 26.882 | 515,753 | -1,848 | 0.01% | 13,864,646 |
| 2012-10-22 | 2012-10-18 | 26.623 | 517,601 | -11,704 | 0.01% | 13,779,887 |
| 2012-10-19 | 2012-10-17 | 26.201 | 529,305 | -4,928 | 0.01% | 13,868,077 |
| 2012-10-17 | 2012-10-15 | 25.616 | 534,233 | +1,232 | 0.01% | 13,684,988 |
| 2012-10-16 | 2012-10-12 | 25.389 | 533,001 | -4,313 | 0.01% | 13,532,296 |
| 2012-10-15 | 2012-10-11 | 25.227 | 537,314 | -3,080 | 0.01% | 13,554,574 |
| 2012-10-12 | 2012-10-10 | 24.869 | 540,394 | +1,232 | 0.01% | 13,439,280 |
| 2012-10-11 | 2012-10-09 | 24.804 | 539,162 | -6,160 | 0.01% | 13,373,631 |
| 2012-09-19 | 2012-09-17 | 23.343 | 545,322 | -32,649 | 0.01% | 12,729,713 |
| 2012-09-11 | 2012-09-07 | 22.694 | 577,971 | +7,392 | 0.01% | 13,116,559 |
| 2012-09-06 | 2012-09-04 | 23.463 | 570,579 | +10,022 | 0.01% | 13,387,716 |
| 2012-08-29 | 2012-08-27 | 24.488 | 560,557 | +26,024 | 0.01% | 13,726,833 |
| 2012-08-28 | 2012-08-24 | 23.695 | 534,533 | +4,236 | 0.01% | 12,665,608 |
| 2012-08-27 | 2012-08-23 | 24.323 | 530,297 | -3,026 | 0.01% | 12,898,207 |
| 2012-08-23 | 2012-08-21 | 24.521 | 533,323 | -4,236 | 0.01% | 13,077,556 |
| 2012-08-21 | 2012-08-17 | 24.884 | 537,559 | +3,026 | 0.01% | 13,376,838 |
| 2012-08-20 | 2012-08-16 | 24.488 | 534,533 | -6,052 | 0.01% | 13,089,561 |
| 2012-08-15 | 2012-08-13 | 24.323 | 540,585 | +605 | 0.01% | 13,148,438 |
| 2012-08-10 | 2012-08-08 | 24.223 | 539,980 | +1,815 | 0.01% | 13,080,189 |
| 2012-08-09 | 2012-08-07 | 24.323 | 538,165 | -24,208 | 0.01% | 13,089,577 |
| 2012-08-03 | 2012-08-01 | 23.265 | 562,373 | -2,420 | 0.01% | 13,083,667 |
| 2012-08-02 | 2012-07-31 | 23.265 | 564,793 | -3,026 | 0.01% | 13,139,969 |
| 2012-08-01 | 2012-07-30 | 22.968 | 567,819 | -6,658 | 0.01% | 13,041,486 |
| 2012-07-30 | 2012-07-26 | 22.042 | 574,477 | +3,026 | 0.01% | 12,662,832 |
| 2012-07-26 | 2012-07-24 | 22.604 | 571,451 | -1,210 | 0.01% | 12,917,173 |
| 2012-07-25 | 2012-07-23 | 22.736 | 572,661 | -1,210 | 0.01% | 13,020,223 |
| 2012-07-24 | 2012-07-20 | 23.331 | 573,871 | -24,208 | 0.01% | 13,389,099 |
| 2012-07-20 | 2012-07-18 | 22.472 | 598,079 | -15,130 | 0.01% | 13,440,017 |
| 2012-07-17 | 2012-07-13 | 22.406 | 613,209 | -1,211 | 0.01% | 13,739,489 |
| 2012-07-16 | 2012-07-12 | 22.142 | 614,420 | +4,237 | 0.01% | 13,604,184 |
| 2012-07-13 | 2012-07-11 | 21.646 | 610,183 | -9,078 | 0.01% | 13,207,900 |
| 2012-07-11 | 2012-07-09 | 21.514 | 619,261 | +34,496 | 0.01% | 13,322,541 |
| 2012-07-10 | 2012-07-06 | 22.042 | 584,765 | +605 | 0.01% | 12,889,604 |
| 2012-07-09 | 2012-07-05 | 22.241 | 584,160 | +1,211 | 0.01% | 12,992,097 |
| 2012-07-06 | 2012-07-04 | 22.142 | 582,949 | +15,130 | 0.01% | 12,907,369 |
| 2012-06-26 | 2012-06-22 | 22.835 | 567,819 | +3,026 | 0.01% | 12,966,427 |
| 2012-06-22 | 2012-06-20 | 23.232 | 564,793 | -3,026 | 0.01% | 13,121,304 |
| 2012-06-19 | 2012-06-15 | 23.364 | 567,819 | +605 | 0.01% | 13,266,663 |
| 2012-06-18 | 2012-06-14 | 22.835 | 567,214 | +4,841 | 0.01% | 12,952,612 |
| 2012-06-14 | 2012-06-12 | 23.430 | 562,373 | +1,816 | 0.01% | 13,176,591 |
| 2012-06-13 | 2012-06-11 | 23.761 | 560,557 | -3,026 | 0.01% | 13,319,289 |
| 2012-06-11 | 2012-06-07 | 23.199 | 563,583 | +1,816 | 0.01% | 13,074,568 |
| 2012-06-08 | 2012-06-06 | 23.100 | 561,767 | -10,289 | 0.01% | 12,976,745 |
| 2012-06-07 | 2012-06-05 | 22.472 | 572,056 | -3,026 | 0.01% | 12,855,229 |
| 2012-06-06 | 2012-06-04 | 22.373 | 575,082 | -24,208 | 0.01% | 12,866,215 |
| 2012-06-05 | 2012-06-01 | 22.670 | 599,290 | +1,211 | 0.01% | 13,586,059 |
| 2012-06-04 | 2012-05-31 | 22.835 | 598,079 | +4,236 | 0.01% | 13,657,429 |
| 2012-06-01 | 2012-05-30 | 23.298 | 593,843 | +6,052 | 0.01% | 13,835,445 |
| 2012-05-31 | 2012-05-29 | 23.728 | 587,791 | +1,211 | 0.01% | 13,946,966 |
| 2012-05-29 | 2012-05-25 | 23.463 | 586,580 | +3,025 | 0.01% | 13,763,154 |
| 2012-05-22 | 2012-05-18 | 23.728 | 583,555 | +4,237 | 0.01% | 13,846,455 |
| 2012-05-18 | 2012-05-16 | 25.328 | 579,318 | +6,052 | 0.01% | 14,672,849 |
| 2012-05-17 | 2012-05-15 | 26.046 | 573,266 | +19,011 | 0.01% | 14,931,051 |
| 2012-05-16 | 2012-05-14 | 25.806 | 554,255 | -9,947 | 0.01% | 14,303,285 |
| 2012-05-15 | 2012-05-11 | 26.080 | 564,202 | +6,436 | 0.01% | 14,714,259 |
| 2012-05-14 | 2012-05-10 | 26.422 | 557,766 | +34,523 | 0.01% | 14,737,057 |
| 2012-05-11 | 2012-05-09 | 26.900 | 523,243 | +2,926 | 0.01% | 14,075,291 |
| 2012-05-10 | 2012-05-08 | 27.003 | 520,317 | +4,681 | 0.01% | 14,049,936 |
| 2012-05-09 | 2012-05-07 | 27.379 | 515,636 | +2,925 | 0.01% | 14,117,408 |
| 2012-05-08 | 2012-05-04 | 27.926 | 512,711 | +5,852 | 0.01% | 14,317,722 |
| 2012-05-04 | 2012-05-02 | 28.507 | 506,859 | -2,926 | 0.01% | 14,448,822 |
| 2012-05-03 | 2012-04-30 | 28.575 | 509,785 | -4,681 | 0.01% | 14,567,082 |
| 2012-05-02 | 2012-04-27 | 28.028 | 514,466 | -2,341 | 0.01% | 14,419,485 |
| 2012-04-30 | 2012-04-26 | 27.994 | 516,807 | -2,925 | 0.01% | 14,467,434 |
| 2012-04-26 | 2012-04-24 | 27.823 | 519,732 | +1,755 | 0.01% | 14,460,493 |
| 2012-04-25 | 2012-04-23 | 27.823 | 517,977 | +4,096 | 0.01% | 14,411,663 |
| 2012-04-24 | 2012-04-20 | 28.370 | 513,881 | +11,703 | 0.01% | 14,578,736 |
| 2012-04-23 | 2012-04-19 | 28.575 | 502,178 | -2,926 | 0.01% | 14,349,712 |
| 2012-04-20 | 2012-04-18 | 28.096 | 505,104 | -1,170 | 0.01% | 14,191,616 |
| 2012-04-19 | 2012-04-17 | 28.028 | 506,274 | -1,756 | 0.01% | 14,189,880 |
| 2012-04-17 | 2012-04-13 | 28.404 | 508,030 | +2,926 | 0.01% | 14,430,109 |
| 2012-04-13 | 2012-04-11 | 27.960 | 505,104 | -2,926 | 0.01% | 14,122,557 |
| 2012-04-12 | 2012-04-10 | 28.199 | 508,030 | +2,926 | 0.01% | 14,325,921 |
| 2012-04-05 | 2012-04-02 | 28.780 | 505,104 | +2,926 | 0.01% | 14,536,911 |
| 2012-04-02 | 2012-03-29 | 28.917 | 502,178 | +5,851 | 0.01% | 14,521,360 |
| 2012-03-29 | 2012-03-27 | 30.216 | 496,327 | -5,851 | 0.01% | 14,996,828 |
| 2012-03-26 | 2012-03-22 | 29.635 | 502,178 | +2,925 | 0.01% | 14,881,819 |
| 2012-03-23 | 2012-03-21 | 29.464 | 499,253 | +3,511 | 0.01% | 14,709,814 |
| 2012-03-22 | 2012-03-20 | 29.737 | 495,742 | +1,170 | 0.01% | 14,741,925 |
| 2012-03-21 | 2012-03-19 | 30.933 | 494,572 | -5,851 | 0.01% | 15,298,799 |
| 2012-03-20 | 2012-03-16 | 30.763 | 500,423 | -585 | 0.01% | 15,394,267 |
| 2012-03-16 | 2012-03-14 | 30.387 | 501,008 | -5,266 | 0.01% | 15,223,891 |
| 2012-03-13 | 2012-03-09 | 30.763 | 506,274 | -8,192 | 0.01% | 15,574,258 |
| 2012-03-12 | 2012-03-08 | 30.421 | 514,466 | -585 | 0.01% | 15,650,417 |
| 2012-03-09 | 2012-03-07 | 30.079 | 515,051 | -3,511 | 0.01% | 15,492,166 |
| 2012-03-07 | 2012-03-05 | 29.908 | 518,562 | +3,511 | 0.01% | 15,509,149 |
| 2012-03-06 | 2012-03-02 | 30.489 | 515,051 | -1,756 | 0.01% | 15,703,423 |
| 2012-03-02 | 2012-02-29 | 30.387 | 516,807 | -7,021 | 0.01% | 15,703,967 |
| 2012-02-29 | 2012-02-27 | 29.327 | 523,828 | +14,628 | 0.01% | 15,362,264 |
| 2012-02-28 | 2012-02-24 | 29.737 | 509,200 | +3,511 | 0.01% | 15,142,127 |
| 2012-02-23 | 2012-02-21 | 29.942 | 505,689 | +19,309 | 0.01% | 15,141,428 |
| 2012-02-22 | 2012-02-20 | 30.250 | 486,380 | +16,384 | 0.01% | 14,712,898 |
| 2012-02-21 | 2012-02-17 | 31.993 | 469,996 | -2,341 | 0.01% | 15,036,586 |
| 2012-02-16 | 2012-02-14 | 31.241 | 472,337 | +1,170 | 0.01% | 14,756,297 |
| 2012-02-15 | 2012-02-13 | 31.685 | 471,167 | -2,925 | 0.01% | 14,929,107 |
| 2012-02-14 | 2012-02-10 | 31.480 | 474,092 | +1,755 | 0.01% | 14,924,558 |
| 2012-02-10 | 2012-02-08 | 32.301 | 472,337 | +4,096 | 0.01% | 15,256,784 |
| 2012-02-07 | 2012-02-03 | 32.882 | 468,241 | -2,926 | 0.01% | 15,396,562 |
| 2012-02-06 | 2012-02-02 | 32.916 | 471,167 | -2,925 | 0.01% | 15,508,878 |
| 2012-02-03 | 2012-02-01 | 32.266 | 474,092 | +11,702 | 0.01% | 15,297,267 |
| 2012-02-02 | 2012-01-31 | 32.198 | 462,390 | -2,925 | 0.01% | 14,888,076 |
| 2012-02-01 | 2012-01-30 | 31.549 | 465,315 | -5,852 | 0.01% | 14,680,065 |
| 2012-01-31 | 2012-01-27 | 31.549 | 471,167 | +8,777 | 0.01% | 14,864,688 |
| 2012-01-20 | 2012-01-18 | 31.241 | 462,390 | -11,117 | 0.01% | 14,445,543 |
| 2012-01-19 | 2012-01-17 | 31.070 | 473,507 | -4,681 | 0.01% | 14,711,926 |
| 2012-01-18 | 2012-01-16 | 29.669 | 478,188 | +4,681 | 0.01% | 14,187,231 |
| 2012-01-17 | 2012-01-13 | 30.421 | 473,507 | -585 | 0.01% | 14,404,416 |
| 2012-01-13 | 2012-01-11 | 30.763 | 474,092 | +2,340 | 0.01% | 14,584,259 |
| 2012-01-12 | 2012-01-10 | 30.831 | 471,752 | -2,925 | 0.01% | 14,544,524 |
| 2012-01-10 | 2012-01-06 | 30.113 | 474,677 | -2,926 | 0.01% | 14,293,985 |
| 2012-01-05 | 2012-01-03 | 29.464 | 477,603 | -15,213 | 0.01% | 14,071,926 |
| 2012-01-04 | 2011-12-30 | 27.926 | 492,816 | +5,266 | 0.01% | 13,762,144 |
| 2011-12-29 | 2011-12-23 | 28.404 | 487,550 | -10,532 | 0.01% | 13,848,394 |
| 2011-12-23 | 2011-12-21 | 28.131 | 498,082 | -586 | 0.01% | 14,011,348 |
| 2011-12-19 | 2011-12-15 | 27.003 | 498,668 | +2,926 | 0.01% | 13,465,355 |
| 2011-12-13 | 2011-12-09 | 27.310 | 495,742 | -2,926 | 0.01% | 13,538,848 |
| 2011-12-07 | 2011-12-05 | 28.233 | 498,668 | -585 | 0.01% | 14,078,967 |
| 2011-12-05 | 2011-12-01 | 27.960 | 499,253 | -2,925 | 0.01% | 13,958,965 |
| 2011-12-02 | 2011-11-30 | 26.968 | 502,178 | +4,681 | 0.01% | 13,542,970 |
| 2011-12-01 | 2011-11-29 | 27.413 | 497,497 | -4,681 | 0.01% | 13,637,792 |
| 2011-11-29 | 2011-11-25 | 27.276 | 502,178 | +5,851 | 0.01% | 13,697,453 |
| 2011-11-28 | 2011-11-24 | 27.720 | 496,327 | -33,352 | 0.01% | 13,758,402 |
| 2011-11-24 | 2011-11-22 | 27.720 | 529,679 | +33,352 | 0.01% | 14,682,934 |
| 2011-11-23 | 2011-11-21 | 27.379 | 496,327 | -2,926 | 0.01% | 13,588,754 |
| 2011-11-22 | 2011-11-18 | 27.242 | 499,253 | -585 | 0.01% | 13,600,605 |
| 2011-11-21 | 2011-11-17 | 27.481 | 499,838 | -2,925 | 0.01% | 13,736,135 |
| 2011-11-18 | 2011-11-16 | 27.584 | 502,763 | +8,776 | 0.01% | 13,868,072 |
| 2011-11-16 | 2011-11-14 | 28.746 | 493,987 | -5,851 | 0.01% | 14,200,079 |
| 2011-11-14 | 2011-11-10 | 27.447 | 499,838 | +1,170 | 0.01% | 13,719,050 |
| 2011-11-10 | 2011-11-08 | 27.789 | 498,668 | -2,925 | 0.01% | 13,857,385 |
| 2011-11-09 | 2011-11-07 | 27.242 | 501,593 | -4,681 | 0.01% | 13,664,351 |
| 2011-11-08 | 2011-11-04 | 27.071 | 506,274 | -17,554 | 0.01% | 13,705,347 |
| 2011-11-07 | 2011-11-03 | 24.986 | 523,828 | +2,926 | 0.01% | 13,088,363 |
| 2011-11-02 | 2011-10-31 | 25.430 | 520,902 | -5,852 | 0.01% | 13,246,715 |
| 2011-11-01 | 2011-10-28 | 25.635 | 526,754 | +11,118 | 0.01% | 13,503,562 |
| 2011-10-31 | 2011-10-27 | 26.216 | 515,636 | -14,043 | 0.01% | 13,518,168 |
| 2011-10-28 | 2011-10-26 | 25.635 | 529,679 | -8,777 | 0.01% | 13,578,545 |
| 2011-10-26 | 2011-10-24 | 25.191 | 538,456 | -2,926 | 0.01% | 13,564,286 |
| 2011-10-24 | 2011-10-20 | 24.371 | 541,382 | +2,926 | 0.01% | 13,193,881 |
| 2011-10-18 | 2011-10-14 | 24.678 | 538,456 | -3,511 | 0.01% | 13,288,215 |
| 2011-10-17 | 2011-10-13 | 24.405 | 541,967 | +5,851 | 0.01% | 13,226,663 |
| 2011-10-14 | 2011-10-12 | 24.542 | 536,116 | -2,925 | 0.01% | 13,157,169 |
| 2011-10-11 | 2011-10-07 | 25.601 | 539,041 | +1,170 | 0.01% | 13,800,120 |
| 2011-10-10 | 2011-10-06 | 26.080 | 537,871 | +1,755 | 0.01% | 14,027,552 |
| 2011-10-07 | 2011-10-04 | 25.772 | 536,116 | -8,192 | 0.01% | 13,816,860 |
| 2011-10-06 | 2011-10-03 | 26.148 | 544,308 | -4,095 | 0.01% | 14,232,637 |
| 2011-10-04 | 2011-09-30 | 26.251 | 548,403 | -1,756 | 0.01% | 14,395,948 |
| 2011-10-03 | 2011-09-28 | 26.011 | 550,159 | -2,925 | 0.01% | 14,310,411 |
| 2011-09-27 | 2011-09-23 | 24.781 | 553,084 | -7,022 | 0.01% | 13,705,924 |
| 2011-09-26 | 2011-09-22 | 24.268 | 560,106 | +1,170 | 0.01% | 13,592,765 |
| 2011-09-19 | 2011-09-15 | 25.499 | 558,936 | -5,266 | 0.01% | 14,252,142 |
| 2011-09-15 | 2011-09-12 | 24.713 | 564,202 | +1,170 | 0.01% | 13,942,869 |
| 2011-09-12 | 2011-09-08 | 25.772 | 563,032 | +5,852 | 0.01% | 14,510,543 |
| 2011-09-09 | 2011-09-07 | 26.845 | 557,180 | -2,926 | 0.01% | 14,957,704 |
| 2011-09-08 | 2011-09-06 | 26.255 | 560,106 | +204 | 0.01% | 14,705,573 |
| 2011-09-07 | 2011-09-05 | 25.630 | 559,902 | -5,759 | 0.01% | 14,350,212 |
| 2011-09-06 | 2011-09-02 | 25.977 | 565,661 | +15,549 | 0.01% | 14,694,262 |
| 2011-09-02 | 2011-08-31 | 26.706 | 550,112 | -161,249 | 0.01% | 14,691,542 |
| 2011-09-01 | 2011-08-30 | 26.220 | 711,361 | +43,191 | 0.01% | 18,652,066 |
| 2011-08-31 | 2011-08-29 | 26.012 | 668,170 | -30,522 | 0.01% | 17,380,358 |
| 2011-08-30 | 2011-08-26 | 24.380 | 698,692 | +28,795 | 0.01% | 17,033,850 |
| 2011-08-26 | 2011-08-24 | 24.206 | 669,897 | -576 | 0.01% | 16,215,515 |
| 2011-08-25 | 2011-08-23 | 24.380 | 670,473 | -87,536 | 0.01% | 16,345,881 |
| 2011-08-24 | 2011-08-22 | 22.990 | 758,009 | +86,384 | 0.02% | 17,426,986 |
| 2011-08-23 | 2011-08-19 | 22.539 | 671,625 | -57,589 | 0.01% | 15,137,755 |
| 2011-08-22 | 2011-08-18 | 23.303 | 729,214 | +59,317 | 0.02% | 16,992,898 |
| 2011-08-12 | 2011-08-10 | 22.921 | 669,897 | -576 | 0.01% | 15,354,720 |
| 2011-08-11 | 2011-08-09 | 22.400 | 670,473 | +576 | 0.01% | 15,018,652 |
| 2011-08-10 | 2011-08-08 | 24.171 | 669,897 | +57,589 | 0.01% | 16,192,250 |
| 2011-08-09 | 2011-08-05 | 24.657 | 612,308 | +1,727 | 0.01% | 15,097,958 |
| 2011-08-05 | 2011-08-03 | 25.908 | 610,581 | +2,880 | 0.01% | 15,818,746 |
| 2011-08-04 | 2011-08-02 | 26.463 | 607,701 | +2,879 | 0.01% | 16,081,807 |
| 2011-08-03 | 2011-08-01 | 27.019 | 604,822 | -2,879 | 0.01% | 16,341,695 |
| 2011-08-01 | 2011-07-28 | 26.984 | 607,701 | +2,879 | 0.01% | 16,398,378 |
| 2011-07-28 | 2011-07-26 | 27.088 | 604,822 | -14,397 | 0.01% | 16,383,705 |
| 2011-07-27 | 2011-07-25 | 26.706 | 619,219 | -14,397 | 0.01% | 16,537,146 |
| 2011-07-18 | 2011-07-14 | 26.637 | 633,616 | +2,879 | 0.01% | 16,877,629 |
| 2011-07-14 | 2011-07-12 | 26.186 | 630,737 | +2,880 | 0.01% | 16,516,179 |
| 2011-07-12 | 2011-07-08 | 27.540 | 627,857 | +24,187 | 0.01% | 17,291,149 |
| 2011-07-11 | 2011-07-07 | 27.332 | 603,670 | -1,728 | 0.01% | 16,499,252 |
| 2011-07-06 | 2011-07-04 | 27.401 | 605,398 | -2,879 | 0.01% | 16,588,531 |
| 2011-07-04 | 2011-06-29 | 26.950 | 608,277 | -3,455 | 0.01% | 16,392,797 |
| 2011-06-30 | 2011-06-28 | 27.054 | 611,732 | -6,335 | 0.01% | 16,549,642 |
| 2011-06-29 | 2011-06-27 | 26.429 | 618,067 | -1,152 | 0.01% | 16,334,662 |
| 2011-06-23 | 2011-06-21 | 25.283 | 619,219 | -2,879 | 0.01% | 15,655,451 |
| 2011-06-13 | 2011-06-09 | 26.255 | 622,098 | +2,879 | 0.01% | 16,333,172 |
| 2011-06-09 | 2011-06-07 | 27.014 | 619,219 | +12,612 | 0.01% | 16,727,297 |
| 2011-06-02 | 2011-05-31 | 27.652 | 606,607 | -19,746 | 0.01% | 16,773,687 |
| 2011-06-01 | 2011-05-30 | 26.978 | 626,353 | -42,312 | 0.01% | 16,897,807 |
| 2011-05-31 | 2011-05-27 | 27.084 | 668,665 | +49,082 | 0.01% | 18,110,418 |
| 2011-05-26 | 2011-05-24 | 26.198 | 619,583 | +1,128 | 0.01% | 16,231,941 |
| 2011-05-25 | 2011-05-23 | 26.340 | 618,455 | +4,514 | 0.01% | 16,290,088 |
| 2011-05-23 | 2011-05-19 | 26.943 | 613,941 | -2,821 | 0.01% | 16,541,190 |
| 2011-05-19 | 2011-05-17 | 26.694 | 616,762 | +1,692 | 0.01% | 16,464,142 |
| 2011-05-11 | 2011-05-06 | 26.694 | 615,070 | -2,821 | 0.01% | 16,418,975 |
| 2011-05-09 | 2011-05-05 | 26.624 | 617,891 | +62,058 | 0.01% | 16,450,470 |
| 2011-05-06 | 2011-05-04 | 26.836 | 555,833 | +5,642 | 0.01% | 14,916,493 |
| 2011-05-05 | 2011-05-03 | 27.333 | 550,191 | +3,385 | 0.01% | 15,038,149 |
| 2011-04-27 | 2011-04-21 | 28.396 | 546,806 | -2,821 | 0.01% | 15,527,170 |
| 2011-04-26 | 2011-04-20 | 28.148 | 549,627 | +2,821 | 0.01% | 15,470,882 |
| 2011-04-21 | 2011-04-19 | 27.935 | 546,806 | +3,385 | 0.01% | 15,275,168 |
| 2011-04-20 | 2011-04-18 | 28.113 | 543,421 | +3,949 | 0.01% | 15,276,931 |
| 2011-04-19 | 2011-04-15 | 28.361 | 539,472 | +3,949 | 0.01% | 15,299,788 |
| 2011-04-18 | 2011-04-14 | 28.432 | 535,523 | +5,642 | 0.01% | 15,225,761 |
| 2011-04-15 | 2011-04-13 | 28.963 | 529,881 | -2,821 | 0.01% | 15,347,121 |
| 2011-04-14 | 2011-04-12 | 28.892 | 532,702 | +12,976 | 0.01% | 15,391,057 |
| 2011-04-13 | 2011-04-11 | 29.211 | 519,726 | -3,950 | 0.01% | 15,181,971 |
| 2011-04-11 | 2011-04-07 | 28.857 | 523,676 | -53,595 | 0.01% | 15,111,709 |
| 2011-04-08 | 2011-04-06 | 28.432 | 577,271 | -56,416 | 0.01% | 16,412,722 |
| 2011-04-07 | 2011-04-04 | 27.971 | 633,687 | +2,257 | 0.01% | 17,724,676 |
| 2011-04-06 | 2011-04-01 | 27.723 | 631,430 | +5,641 | 0.01% | 17,504,854 |
| 2011-04-04 | 2011-03-31 | 27.652 | 625,789 | -2,821 | 0.01% | 17,304,101 |
| 2011-04-01 | 2011-03-30 | 27.687 | 628,610 | -4,513 | 0.01% | 17,404,391 |
| 2011-03-31 | 2011-03-29 | 27.297 | 633,123 | +2,821 | 0.01% | 17,282,451 |
| 2011-03-30 | 2011-03-28 | 27.262 | 630,302 | +1,128 | 0.01% | 17,183,101 |
| 2011-03-29 | 2011-03-25 | 27.829 | 629,174 | -8,462 | 0.01% | 17,509,226 |
| 2011-03-28 | 2011-03-24 | 27.474 | 637,636 | -4,514 | 0.01% | 17,518,667 |
| 2011-03-24 | 2011-03-22 | 27.155 | 642,150 | +2,821 | 0.01% | 17,437,803 |
| 2011-03-23 | 2011-03-21 | 26.943 | 639,329 | +1,693 | 0.01% | 17,225,210 |
| 2011-03-22 | 2011-03-18 | 26.482 | 637,636 | +9,590 | 0.01% | 16,885,734 |
| 2011-03-21 | 2011-03-17 | 27.297 | 628,046 | +3,385 | 0.01% | 17,143,863 |
| 2011-03-18 | 2011-03-16 | 27.545 | 624,661 | -6,769 | 0.01% | 17,206,476 |
| 2011-03-17 | 2011-03-15 | 27.510 | 631,430 | +11,283 | 0.01% | 17,370,545 |
| 2011-03-15 | 2011-03-11 | 27.545 | 620,147 | +7,898 | 0.01% | 17,082,136 |
| 2011-03-11 | 2011-03-09 | 28.183 | 612,249 | +2,821 | 0.01% | 17,255,269 |
| 2011-03-10 | 2011-03-08 | 28.325 | 609,428 | -14,104 | 0.01% | 17,262,182 |
| 2011-03-09 | 2011-03-07 | 27.333 | 623,532 | +11,283 | 0.01% | 17,042,749 |
| 2011-03-07 | 2011-03-03 | 27.510 | 612,249 | -2,821 | 0.01% | 16,842,879 |
| 2011-03-04 | 2011-03-02 | 27.439 | 615,070 | +122,423 | 0.01% | 16,876,875 |
| 2011-03-02 | 2011-02-28 | 28.148 | 492,647 | -3,385 | 0.01% | 13,867,011 |
| 2011-03-01 | 2011-02-25 | 27.581 | 496,032 | +564 | 0.01% | 13,680,936 |
| 2011-02-25 | 2011-02-23 | 28.361 | 495,468 | -2,820 | 0.01% | 14,051,805 |
| 2011-02-24 | 2011-02-22 | 28.432 | 498,288 | -1,129 | 0.01% | 14,167,112 |
| 2011-02-23 | 2011-02-21 | 29.566 | 499,417 | +7,899 | 0.01% | 14,765,763 |
| 2011-02-21 | 2011-02-17 | 29.601 | 491,518 | +2,820 | 0.01% | 14,549,646 |
| 2011-02-16 | 2011-02-14 | 29.282 | 488,698 | +1,693 | 0.01% | 14,310,247 |
| 2011-02-08 | 2011-02-02 | 31.019 | 487,005 | -7,334 | 0.01% | 15,106,644 |
| 2011-02-07 | 2011-01-31 | 30.452 | 494,339 | +21,438 | 0.01% | 15,053,745 |
| 2011-02-01 | 2011-01-28 | 29.601 | 472,901 | -5,078 | 0.01% | 13,998,556 |
| 2011-01-31 | 2011-01-27 | 29.389 | 477,979 | -1,692 | 0.01% | 14,047,203 |
| 2011-01-27 | 2011-01-25 | 27.935 | 479,671 | +2,821 | 0.01% | 13,399,735 |
| 2011-01-24 | 2011-01-20 | 28.467 | 476,850 | +1,692 | 0.01% | 13,574,500 |
| 2011-01-21 | 2011-01-19 | 28.680 | 475,158 | -6,770 | 0.01% | 13,627,402 |
| 2011-01-20 | 2011-01-18 | 27.474 | 481,928 | -11,283 | 0.01% | 13,240,683 |
| 2011-01-18 | 2011-01-14 | 27.935 | 493,211 | -1,692 | 0.01% | 13,777,978 |
| 2011-01-17 | 2011-01-13 | 28.148 | 494,903 | -10,155 | 0.01% | 13,930,513 |
| 2011-01-14 | 2011-01-12 | 27.687 | 505,058 | -4,514 | 0.01% | 13,983,594 |
| 2011-01-13 | 2011-01-11 | 27.120 | 509,572 | -1,128 | 0.01% | 13,819,537 |
| 2011-01-12 | 2011-01-10 | 27.049 | 510,700 | -3,949 | 0.01% | 13,813,919 |
| 2011-01-11 | 2011-01-07 | 27.439 | 514,649 | +1,128 | 0.01% | 14,121,428 |
| 2011-01-10 | 2011-01-06 | 27.368 | 513,521 | -2,256 | 0.01% | 14,054,067 |
| 2011-01-07 | 2011-01-05 | 27.403 | 515,777 | -4,514 | 0.01% | 14,134,094 |
| 2011-01-03 | 2010-12-29 | 26.021 | 520,291 | +2,821 | 0.01% | 13,538,448 |
| 2010-12-30 | 2010-12-28 | 25.489 | 517,470 | -564 | 0.01% | 13,189,872 |
| 2010-12-28 | 2010-12-22 | 26.198 | 518,034 | +5,642 | 0.01% | 13,571,543 |
| 2010-12-23 | 2010-12-21 | 25.596 | 512,392 | -25,388 | 0.01% | 13,114,932 |
| 2010-12-22 | 2010-12-20 | 25.206 | 537,780 | +25,388 | 0.01% | 13,555,039 |
| 2010-12-21 | 2010-12-17 | 25.099 | 512,392 | +564 | 0.01% | 12,860,626 |
| 2010-12-17 | 2010-12-15 | 25.631 | 511,828 | -2,821 | 0.01% | 13,118,641 |
| 2010-12-16 | 2010-12-14 | 26.411 | 514,649 | -2,821 | 0.01% | 13,592,330 |
| 2010-12-15 | 2010-12-13 | 26.127 | 517,470 | +3,949 | 0.01% | 13,520,077 |
| 2010-12-13 | 2010-12-09 | 25.312 | 513,521 | +564 | 0.01% | 12,998,192 |
| 2010-12-09 | 2010-12-07 | 25.596 | 512,957 | +565 | 0.01% | 13,129,394 |
| 2010-12-07 | 2010-12-03 | 25.737 | 512,392 | -16,925 | 0.01% | 13,187,591 |
| 2010-12-03 | 2010-12-01 | 25.808 | 529,317 | +1,128 | 0.01% | 13,660,725 |
| 2010-12-02 | 2010-11-30 | 25.631 | 528,189 | -6,206 | 0.01% | 13,537,989 |
| 2010-12-01 | 2010-11-29 | 26.127 | 534,395 | -1,128 | 0.01% | 13,962,282 |
| 2010-11-30 | 2010-11-26 | 25.915 | 535,523 | -1,692 | 0.01% | 13,877,845 |
| 2010-11-25 | 2010-11-23 | 25.596 | 537,215 | +11,283 | 0.01% | 13,750,290 |
| 2010-11-22 | 2010-11-18 | 25.631 | 525,932 | +4,513 | 0.01% | 13,480,140 |
| 2010-11-18 | 2010-11-16 | 26.163 | 521,419 | +7,334 | 0.01% | 13,641,739 |
| 2010-11-17 | 2010-11-15 | 26.588 | 514,085 | +2,257 | 0.01% | 13,668,558 |
| 2010-11-16 | 2010-11-12 | 27.368 | 511,828 | +8,462 | 0.01% | 14,007,733 |
| 2010-11-15 | 2010-11-11 | 28.148 | 503,366 | -2,821 | 0.01% | 14,168,729 |
| 2010-11-10 | 2010-11-08 | 27.758 | 506,187 | -2,820 | 0.01% | 14,050,742 |
| 2010-11-09 | 2010-11-05 | 27.758 | 509,007 | -1,693 | 0.01% | 14,129,020 |
| 2010-11-08 | 2010-11-04 | 27.758 | 510,700 | -3,385 | 0.01% | 14,176,014 |
| 2010-11-05 | 2010-11-03 | 27.403 | 514,085 | -2,821 | 0.01% | 14,087,727 |
| 2010-11-03 | 2010-11-01 | 26.553 | 516,906 | +14,104 | 0.01% | 13,725,239 |
| 2010-11-02 | 2010-10-29 | 25.915 | 502,802 | +2,821 | 0.01% | 13,029,894 |
| 2010-11-01 | 2010-10-28 | 26.375 | 499,981 | -2,821 | 0.01% | 13,187,211 |
| 2010-10-29 | 2010-10-27 | 26.198 | 502,802 | -2,820 | 0.01% | 13,172,492 |
| 2010-10-26 | 2010-10-22 | 25.560 | 505,622 | +5,641 | 0.01% | 12,923,726 |
| 2010-10-25 | 2010-10-21 | 26.198 | 499,981 | -1,692 | 0.01% | 13,098,587 |
| 2010-10-22 | 2010-10-20 | 26.482 | 501,673 | +1,128 | 0.01% | 13,285,192 |
| 2010-10-19 | 2010-10-15 | 26.588 | 500,545 | -2,821 | 0.01% | 13,308,555 |
| 2010-10-18 | 2010-10-14 | 26.446 | 503,366 | -14,104 | 0.01% | 13,312,181 |
| 2010-10-15 | 2010-10-13 | 26.234 | 517,470 | -31,029 | 0.01% | 13,575,112 |
| 2010-10-13 | 2010-10-11 | 24.284 | 548,499 | -1,692 | 0.01% | 13,319,654 |
| 2010-10-12 | 2010-10-08 | 24.036 | 550,191 | -5,078 | 0.01% | 13,224,209 |
| 2010-10-11 | 2010-10-07 | 23.965 | 555,269 | +2,257 | 0.01% | 13,306,892 |
| 2010-10-07 | 2010-10-05 | 24.638 | 553,012 | -15,797 | 0.01% | 13,625,294 |
| 2010-10-06 | 2010-10-04 | 24.674 | 568,809 | +29,901 | 0.01% | 14,034,670 |
| 2010-10-05 | 2010-09-30 | 24.390 | 538,908 | +14,104 | 0.01% | 13,144,062 |
| 2010-10-04 | 2010-09-29 | 24.355 | 524,804 | -2,821 | 0.01% | 12,781,458 |
| 2010-09-30 | 2010-09-28 | 23.717 | 527,625 | -5,641 | 0.01% | 12,513,477 |
| 2010-09-29 | 2010-09-27 | 23.929 | 533,266 | -4,514 | 0.01% | 12,760,691 |
| 2010-09-28 | 2010-09-24 | 23.504 | 537,780 | +1,693 | 0.01% | 12,639,931 |
| 2010-09-24 | 2010-09-21 | 23.433 | 536,087 | +2,821 | 0.01% | 12,562,129 |
| 2010-09-16 | 2010-09-14 | 22.901 | 533,266 | -11,284 | 0.01% | 12,212,454 |
| 2010-09-15 | 2010-09-13 | 22.795 | 544,550 | -1,692 | 0.01% | 12,412,957 |
| 2010-09-13 | 2010-09-09 | 22.440 | 546,242 | -564 | 0.01% | 12,257,879 |
| 2010-09-09 | 2010-09-07 | 22.476 | 546,806 | -1,129 | 0.01% | 12,289,920 |
| 2010-09-03 | 2010-09-01 | 22.273 | 547,935 | +11,284 | 0.01% | 12,204,143 |
| 2010-09-02 | 2010-08-31 | 22.165 | 536,651 | +7,924 | 0.01% | 11,894,885 |
| 2010-08-31 | 2010-08-27 | 22.057 | 528,727 | -2,779 | 0.01% | 11,662,175 |
| 2010-08-30 | 2010-08-26 | 22.093 | 531,506 | -2,779 | 0.01% | 11,742,596 |
| 2010-08-27 | 2010-08-25 | 22.021 | 534,285 | -13,340 | 0.01% | 11,765,543 |
| 2010-08-26 | 2010-08-24 | 22.165 | 547,625 | +1,112 | 0.01% | 12,138,124 |
| 2010-08-24 | 2010-08-20 | 22.885 | 546,513 | -52,804 | 0.01% | 12,506,771 |
| 2010-08-23 | 2010-08-19 | 22.921 | 599,317 | +5,002 | 0.01% | 13,736,738 |
| 2010-08-16 | 2010-08-12 | 21.985 | 594,315 | +1,668 | 0.01% | 13,066,085 |
| 2010-08-12 | 2010-08-10 | 22.273 | 592,647 | -1,112 | 0.01% | 13,200,012 |
| 2010-08-10 | 2010-08-06 | 22.813 | 593,759 | -3,335 | 0.01% | 13,545,251 |
| 2010-08-09 | 2010-08-05 | 22.705 | 597,094 | +8,338 | 0.01% | 13,556,877 |
| 2010-08-06 | 2010-08-04 | 22.705 | 588,756 | +3,891 | 0.01% | 13,367,565 |
| 2010-08-05 | 2010-08-03 | 22.561 | 584,865 | -12,229 | 0.01% | 13,195,041 |
| 2010-07-27 | 2010-07-23 | 22.345 | 597,094 | +2,224 | 0.01% | 13,342,029 |
| 2010-07-23 | 2010-07-21 | 22.201 | 594,870 | +11,116 | 0.01% | 13,206,715 |
| 2010-07-22 | 2010-07-20 | 21.805 | 583,754 | +556 | 0.01% | 12,728,877 |
| 2010-07-21 | 2010-07-19 | 21.625 | 583,198 | +2,779 | 0.01% | 12,611,829 |
| 2010-07-16 | 2010-07-14 | 22.165 | 580,419 | +556 | 0.01% | 12,865,004 |
| 2010-07-15 | 2010-07-13 | 22.237 | 579,863 | +2,223 | 0.01% | 12,894,409 |
| 2010-06-30 | 2010-06-28 | 23.604 | 577,640 | -2,779 | 0.01% | 13,634,797 |
| 2010-06-29 | 2010-06-25 | 23.424 | 580,419 | -1,667 | 0.01% | 13,595,970 |
| 2010-06-25 | 2010-06-23 | 23.460 | 582,086 | -556 | 0.01% | 13,655,963 |
| 2010-06-22 | 2010-06-18 | 22.489 | 582,642 | -2,779 | 0.01% | 13,102,959 |
| 2010-06-17 | 2010-06-14 | 22.309 | 585,421 | +2,779 | 0.01% | 13,060,132 |
| 2010-06-11 | 2010-06-09 | 21.697 | 582,642 | -27,792 | 0.01% | 12,641,735 |
| 2010-06-08 | 2010-06-04 | 21.517 | 610,434 | +27,792 | 0.01% | 13,134,922 |
| 2010-06-07 | 2010-06-03 | 21.733 | 582,642 | -2,223 | 0.01% | 12,662,700 |
| 2010-06-04 | 2010-06-02 | 21.979 | 584,865 | +1,111 | 0.01% | 12,854,539 |
| 2010-06-03 | 2010-06-01 | 22.346 | 583,754 | +14,973 | 0.01% | 13,044,672 |
| 2010-06-01 | 2010-05-28 | 22.897 | 568,781 | -9,795 | 0.01% | 13,023,653 |
| 2010-05-31 | 2010-05-27 | 22.346 | 578,576 | -1,088 | 0.01% | 12,928,963 |
| 2010-05-28 | 2010-05-26 | 21.868 | 579,664 | -13,604 | 0.01% | 12,676,314 |
| 2010-05-27 | 2010-05-25 | 21.354 | 593,268 | -10,884 | 0.01% | 12,668,546 |
| 2010-05-25 | 2010-05-20 | 21.685 | 604,152 | +22,855 | 0.01% | 13,100,803 |
| 2010-05-20 | 2010-05-18 | 21.942 | 581,297 | -48,975 | 0.01% | 12,754,755 |
| 2010-05-19 | 2010-05-17 | 21.574 | 630,272 | +48,975 | 0.01% | 13,597,711 |
| 2010-05-17 | 2010-05-13 | 22.383 | 581,297 | -4,897 | 0.01% | 13,011,132 |
| 2010-05-14 | 2010-05-12 | 21.979 | 586,194 | -2,721 | 0.01% | 12,883,749 |
| 2010-05-13 | 2010-05-11 | 22.126 | 588,915 | -2,721 | 0.01% | 13,030,132 |
| 2010-05-12 | 2010-05-10 | 22.199 | 591,636 | -34,826 | 0.01% | 13,133,825 |
| 2010-05-11 | 2010-05-07 | 21.538 | 626,462 | +2,176 | 0.01% | 13,492,488 |
| 2010-05-07 | 2010-05-05 | 21.795 | 624,286 | +1,089 | 0.01% | 13,606,236 |
| 2010-05-05 | 2010-05-03 | 22.640 | 623,197 | +1,632 | 0.01% | 14,109,310 |
| 2010-05-04 | 2010-04-30 | 23.118 | 621,565 | -6,530 | 0.01% | 14,369,343 |
| 2010-05-03 | 2010-04-29 | 22.677 | 628,095 | +2,721 | 0.01% | 14,243,286 |
| 2010-04-23 | 2010-04-21 | 23.780 | 625,374 | +27,208 | 0.01% | 14,871,124 |
| 2010-04-21 | 2010-04-19 | 23.339 | 598,166 | -2,721 | 0.01% | 13,960,313 |
| 2010-04-20 | 2010-04-16 | 24.184 | 600,887 | -3,809 | 0.01% | 14,531,766 |
| 2010-04-19 | 2010-04-15 | 24.331 | 604,696 | -7,074 | 0.01% | 14,712,782 |
| 2010-04-16 | 2010-04-14 | 24.625 | 611,770 | +1,088 | 0.01% | 15,064,776 |
| 2010-04-15 | 2010-04-13 | 24.625 | 610,682 | +7,074 | 0.01% | 15,037,984 |
| 2010-04-14 | 2010-04-12 | 24.221 | 603,608 | -2,720 | 0.01% | 14,619,755 |
| 2010-04-09 | 2010-04-07 | 24.110 | 606,328 | +3,809 | 0.01% | 14,618,781 |
| 2010-04-08 | 2010-04-01 | 24.147 | 602,519 | -1,089 | 0.01% | 14,549,090 |
| 2010-04-01 | 2010-03-30 | 23.339 | 603,608 | +2,721 | 0.01% | 14,087,321 |
| 2010-03-31 | 2010-03-29 | 23.302 | 600,887 | +3,809 | 0.01% | 14,001,732 |
| 2010-03-30 | 2010-03-26 | 23.449 | 597,078 | -81,624 | 0.01% | 14,000,755 |
| 2010-03-29 | 2010-03-25 | 22.897 | 678,702 | +2,176 | 0.01% | 15,540,568 |
| 2010-03-25 | 2010-03-23 | 23.081 | 676,526 | +1,633 | 0.01% | 15,615,066 |
| 2010-03-19 | 2010-03-17 | 23.265 | 674,893 | +544 | 0.01% | 15,701,398 |
| 2010-03-18 | 2010-03-16 | 22.714 | 674,349 | -53,872 | 0.01% | 15,316,971 |
| 2010-03-17 | 2010-03-15 | 22.530 | 728,221 | +2,721 | 0.02% | 16,406,781 |
| 2010-03-16 | 2010-03-12 | 22.750 | 725,500 | -545 | 0.02% | 16,505,465 |
| 2010-03-15 | 2010-03-11 | 22.640 | 726,045 | +53,873 | 0.02% | 16,437,810 |
| 2010-03-12 | 2010-03-10 | 22.493 | 672,172 | -544 | 0.01% | 15,119,295 |
| 2010-03-10 | 2010-03-08 | 22.971 | 672,716 | -2,612 | 0.01% | 15,452,953 |
| 2010-03-05 | 2010-03-03 | 22.640 | 675,328 | -2,721 | 0.01% | 15,289,566 |
| 2010-03-03 | 2010-03-01 | 22.603 | 678,049 | -27,208 | 0.01% | 15,326,250 |
| 2010-03-02 | 2010-02-26 | 22.383 | 705,257 | +29,929 | 0.02% | 15,785,720 |
| 2010-02-09 | 2010-02-05 | 21.501 | 675,328 | +1,088 | 0.01% | 14,520,124 |
| 2010-02-08 | 2010-02-04 | 22.383 | 674,240 | -2,177 | 0.01% | 15,091,469 |
| 2010-02-04 | 2010-02-02 | 22.750 | 676,417 | -1,632 | 0.01% | 15,388,804 |
| 2010-02-03 | 2010-02-01 | 22.530 | 678,049 | +2,612 | 0.01% | 15,276,408 |
| 2010-02-02 | 2010-01-29 | 22.456 | 675,437 | +2,721 | 0.01% | 15,167,911 |
| 2010-01-28 | 2010-01-26 | 22.346 | 672,716 | +544 | 0.01% | 15,032,632 |
| 2010-01-26 | 2010-01-22 | 23.302 | 672,172 | +2,176 | 0.01% | 15,662,799 |
| 2010-01-25 | 2010-01-21 | 23.596 | 669,996 | -2,720 | 0.01% | 15,809,092 |
| 2010-01-22 | 2010-01-20 | 24.000 | 672,716 | +93,596 | 0.01% | 16,145,245 |
| 2010-01-18 | 2010-01-14 | 24.368 | 579,120 | +2,721 | 0.01% | 14,111,780 |
| 2010-01-15 | 2010-01-13 | 24.478 | 576,399 | +5,441 | 0.01% | 14,109,030 |
| 2010-01-12 | 2010-01-08 | 24.551 | 570,958 | +8,163 | 0.01% | 14,017,815 |
| 2010-01-11 | 2010-01-07 | 24.662 | 562,795 | -5,442 | 0.01% | 13,879,456 |
| 2010-01-08 | 2010-01-06 | 25.066 | 568,237 | -2,721 | 0.01% | 14,243,397 |
| 2010-01-07 | 2010-01-05 | 24.919 | 570,958 | +8,163 | 0.01% | 14,227,663 |
| 2010-01-05 | 2009-12-31 | 25.397 | 562,795 | +1,632 | 0.01% | 14,293,151 |
| 2009-12-30 | 2009-12-28 | 25.176 | 561,163 | -2,721 | 0.01% | 14,127,955 |
| 2009-12-29 | 2009-12-24 | 24.992 | 563,884 | -10,339 | 0.01% | 14,092,836 |
| 2009-12-22 | 2009-12-18 | 24.478 | 574,223 | -1,632 | 0.01% | 14,055,766 |
| 2009-12-21 | 2009-12-17 | 24.404 | 575,855 | -1,633 | 0.01% | 14,053,384 |
| 2009-12-17 | 2009-12-15 | 25.213 | 577,488 | -25,575 | 0.01% | 14,560,181 |
| 2009-12-16 | 2009-12-14 | 25.397 | 603,063 | +7,074 | 0.01% | 15,315,826 |
| 2009-12-15 | 2009-12-11 | 23.669 | 595,989 | +4,353 | 0.01% | 14,106,647 |
| 2009-12-14 | 2009-12-10 | 23.522 | 591,636 | +1,088 | 0.01% | 13,916,636 |
| 2009-12-11 | 2009-12-09 | 23.633 | 590,548 | -2,720 | 0.01% | 13,956,158 |
| 2009-12-10 | 2009-12-08 | 23.816 | 593,268 | +28,296 | 0.01% | 14,129,462 |
| 2009-12-07 | 2009-12-03 | 24.331 | 564,972 | -3,265 | 0.01% | 13,746,262 |
| 2009-12-04 | 2009-12-02 | 24.221 | 568,237 | +2,721 | 0.01% | 13,763,048 |
| 2009-12-03 | 2009-12-01 | 23.890 | 565,516 | -3,809 | 0.01% | 13,510,081 |
| 2009-12-02 | 2009-11-30 | 23.706 | 569,325 | +2,721 | 0.01% | 13,496,454 |
| 2009-12-01 | 2009-11-27 | 23.339 | 566,604 | +10,339 | 0.01% | 13,223,702 |
| 2009-11-30 | 2009-11-26 | 24.294 | 556,265 | +5,441 | 0.01% | 13,513,968 |
| 2009-11-27 | 2009-11-25 | 24.809 | 550,824 | +545 | 0.01% | 13,665,211 |
| 2009-11-25 | 2009-11-23 | 24.588 | 550,279 | +2,720 | 0.01% | 13,530,341 |
| 2009-11-24 | 2009-11-20 | 24.551 | 547,559 | +9,795 | 0.01% | 13,443,337 |
| 2009-11-23 | 2009-11-19 | 25.139 | 537,764 | -2,720 | 0.01% | 13,519,092 |
| 2009-11-20 | 2009-11-18 | 25.323 | 540,484 | -10,884 | 0.01% | 13,686,795 |
| 2009-11-19 | 2009-11-17 | 24.956 | 551,368 | -1,088 | 0.01% | 13,759,765 |
| 2009-11-18 | 2009-11-16 | 24.992 | 552,456 | -544 | 0.01% | 13,807,222 |
| 2009-11-17 | 2009-11-13 | 25.066 | 553,000 | -1,633 | 0.01% | 13,861,467 |
| 2009-11-13 | 2009-11-11 | 25.250 | 554,633 | -5,441 | 0.01% | 14,004,324 |
| 2009-11-12 | 2009-11-10 | 24.698 | 560,074 | +2,720 | 0.01% | 13,832,937 |
| 2009-11-11 | 2009-11-09 | 25.066 | 557,354 | -5,441 | 0.01% | 13,970,604 |
| 2009-11-10 | 2009-11-06 | 25.066 | 562,795 | -2,721 | 0.01% | 14,106,988 |
| 2009-11-06 | 2009-11-04 | 24.588 | 565,516 | +2,721 | 0.01% | 13,904,991 |
| 2009-11-05 | 2009-11-03 | 24.331 | 562,795 | -1,633 | 0.01% | 13,693,294 |
| 2009-11-04 | 2009-11-02 | 24.588 | 564,428 | +1,089 | 0.01% | 13,878,239 |
| 2009-11-02 | 2009-10-29 | 24.368 | 563,339 | +42,444 | 0.01% | 13,727,234 |
| 2009-10-30 | 2009-10-28 | 24.698 | 520,895 | +8,163 | 0.01% | 12,865,278 |
| 2009-10-28 | 2009-10-23 | 25.286 | 512,732 | -5,442 | 0.01% | 12,965,180 |
| 2009-10-27 | 2009-10-22 | 24.662 | 518,174 | +19,590 | 0.01% | 12,779,029 |
| 2009-10-23 | 2009-10-21 | 24.992 | 498,584 | +22,855 | 0.01% | 12,460,829 |
| 2009-10-22 | 2009-10-20 | 25.544 | 475,729 | +3,265 | 0.01% | 12,151,898 |
| 2009-10-20 | 2009-10-16 | 25.875 | 472,464 | -7,074 | 0.01% | 12,224,781 |
| 2009-10-19 | 2009-10-15 | 25.911 | 479,538 | -6,530 | 0.01% | 12,425,442 |
| 2009-10-16 | 2009-10-14 | 25.838 | 486,068 | -10,883 | 0.01% | 12,558,913 |
| 2009-10-15 | 2009-10-13 | 25.066 | 496,951 | -2,177 | 0.01% | 12,456,546 |
| 2009-10-14 | 2009-10-12 | 24.809 | 499,128 | +2,721 | 0.01% | 12,382,702 |
| 2009-10-13 | 2009-10-09 | 25.139 | 496,407 | -5,986 | 0.01% | 12,479,400 |
| 2009-10-12 | 2009-10-08 | 25.103 | 502,393 | -5,442 | 0.01% | 12,611,420 |
| 2009-10-08 | 2009-10-06 | 24.294 | 507,835 | -1,088 | 0.01% | 12,337,404 |
| 2009-10-07 | 2009-10-05 | 23.486 | 508,923 | +5,442 | 0.01% | 11,952,332 |
| 2009-10-06 | 2009-10-02 | 23.412 | 503,481 | +2,721 | 0.01% | 11,787,514 |
| 2009-10-02 | 2009-09-29 | 24.551 | 500,760 | -5,442 | 0.01% | 12,294,356 |
| 2009-09-30 | 2009-09-28 | 24.441 | 506,202 | -2,721 | 0.01% | 12,372,151 |
| 2009-09-28 | 2009-09-24 | 24.662 | 508,923 | +13,604 | 0.01% | 12,550,884 |
| 2009-09-24 | 2009-09-22 | 25.103 | 495,319 | +2,721 | 0.01% | 12,433,843 |
| 2009-09-22 | 2009-09-18 | 25.176 | 492,598 | -1,632 | 0.01% | 12,401,748 |
| 2009-09-21 | 2009-09-17 | 25.433 | 494,230 | -5,442 | 0.01% | 12,569,989 |
| 2009-09-18 | 2009-09-16 | 25.250 | 499,672 | -6,530 | 0.01% | 12,616,574 |
| 2009-09-16 | 2009-09-14 | 24.662 | 506,202 | -2,721 | 0.01% | 12,483,779 |
| 2009-09-15 | 2009-09-11 | 24.772 | 508,923 | +9,251 | 0.01% | 12,606,998 |
| 2009-09-14 | 2009-09-10 | 25.472 | 499,672 | -12,516 | 0.01% | 12,727,478 |
| 2009-09-11 | 2009-09-09 | 25.174 | 512,188 | +23,690 | 0.01% | 12,893,916 |
| 2009-09-10 | 2009-09-08 | 25.881 | 488,498 | -5,916 | 0.01% | 12,642,670 |
| 2009-09-09 | 2009-09-07 | 25.249 | 494,414 | +4,303 | 0.01% | 12,483,240 |
| 2009-09-08 | 2009-09-04 | 25.360 | 490,111 | -5,379 | 0.01% | 12,429,269 |
| 2009-09-07 | 2009-09-03 | 24.914 | 495,490 | -538 | 0.01% | 12,344,584 |
| 2009-09-04 | 2009-09-02 | 24.505 | 496,028 | +2,690 | 0.01% | 12,155,096 |
| 2009-09-03 | 2009-09-01 | 24.319 | 493,338 | -5,379 | 0.01% | 11,997,454 |
| 2009-09-02 | 2009-08-31 | 24.059 | 498,717 | -12,370 | 0.01% | 11,998,452 |
| 2009-09-01 | 2009-08-28 | 24.802 | 511,087 | +9,681 | 0.01% | 12,676,152 |
| 2009-08-31 | 2009-08-27 | 26.104 | 501,406 | -2,689 | 0.01% | 13,088,606 |
| 2009-08-28 | 2009-08-26 | 26.141 | 504,095 | -16,674 | 0.01% | 13,177,544 |
| 2009-08-27 | 2009-08-25 | 26.476 | 520,769 | +16,136 | 0.01% | 13,787,702 |
| 2009-08-26 | 2009-08-24 | 25.918 | 504,633 | -491,597 | 0.01% | 13,079,020 |
| 2009-08-25 | 2009-08-21 | 25.732 | 996,230 | -11,833 | 0.02% | 25,634,950 |
| 2009-08-24 | 2009-08-20 | 25.658 | 1,008,063 | -43,566 | 0.02% | 25,864,467 |
| 2009-08-21 | 2009-08-19 | 24.802 | 1,051,629 | -18,287 | 0.02% | 26,082,857 |
| 2009-08-20 | 2009-08-18 | 24.505 | 1,069,916 | +344,225 | 0.02% | 26,218,139 |
| 2009-08-19 | 2009-08-17 | 24.059 | 725,691 | +10,758 | 0.02% | 17,459,138 |
| 2009-08-18 | 2009-08-14 | 25.249 | 714,933 | +13,446 | 0.02% | 18,051,026 |
| 2009-08-17 | 2009-08-13 | 24.765 | 701,487 | +5,378 | 0.02% | 17,372,432 |
| 2009-08-14 | 2009-08-12 | 24.282 | 696,109 | +8,068 | 0.02% | 16,902,744 |
| 2009-08-12 | 2009-08-10 | 25.583 | 688,041 | +9,681 | 0.02% | 17,602,304 |
| 2009-08-11 | 2009-08-07 | 25.025 | 678,360 | +9,144 | 0.02% | 16,976,262 |
| 2009-08-10 | 2009-08-06 | 26.364 | 669,216 | +2,689 | 0.01% | 17,643,280 |
| 2009-08-07 | 2009-08-05 | 25.844 | 666,527 | +6,992 | 0.01% | 17,225,400 |
| 2009-08-06 | 2009-08-04 | 26.438 | 659,535 | -3,227 | 0.01% | 17,437,098 |
| 2009-08-04 | 2009-07-31 | 25.881 | 662,762 | -5,378 | 0.01% | 17,152,744 |
| 2009-08-03 | 2009-07-30 | 25.063 | 668,140 | -178,567 | 0.01% | 16,745,347 |
| 2009-07-31 | 2009-07-29 | 25.211 | 846,707 | -22,590 | 0.02% | 21,346,644 |
| 2009-07-30 | 2009-07-28 | 26.550 | 869,297 | +6,454 | 0.02% | 23,079,860 |
| 2009-07-29 | 2009-07-27 | 26.364 | 862,843 | -4,841 | 0.02% | 22,748,082 |
| 2009-07-28 | 2009-07-24 | 26.067 | 867,684 | +384,565 | 0.02% | 22,617,593 |
| 2009-07-27 | 2009-07-23 | 25.955 | 483,119 | -13,446 | 0.01% | 12,539,387 |
| 2009-07-24 | 2009-07-22 | 24.654 | 496,565 | -28,507 | 0.01% | 12,242,114 |
| 2009-07-23 | 2009-07-21 | 23.761 | 525,072 | -10,219 | 0.01% | 12,476,320 |
| 2009-07-22 | 2009-07-20 | 23.984 | 535,291 | -1,075 | 0.01% | 12,838,563 |
| 2009-07-21 | 2009-07-17 | 23.575 | 536,366 | -44,642 | 0.01% | 12,644,954 |
| 2009-07-20 | 2009-07-16 | 23.278 | 581,008 | -30,658 | 0.01% | 13,524,562 |
| 2009-07-17 | 2009-07-15 | 23.203 | 611,666 | -15,060 | 0.01% | 14,192,722 |
| 2009-07-16 | 2009-07-14 | 23.017 | 626,726 | -40,339 | 0.01% | 14,425,641 |
| 2009-07-15 | 2009-07-13 | 22.423 | 667,065 | +37,112 | 0.01% | 14,957,267 |
| 2009-07-14 | 2009-07-10 | 22.869 | 629,953 | +77,989 | 0.01% | 14,406,220 |
| 2009-07-13 | 2009-07-09 | 23.017 | 551,964 | -18,825 | 0.01% | 12,704,810 |
| 2009-07-10 | 2009-07-08 | 22.162 | 570,789 | -16,673 | 0.01% | 12,649,945 |
| 2009-07-09 | 2009-07-07 | 22.125 | 587,462 | -3,765 | 0.01% | 12,997,610 |
| 2009-07-08 | 2009-07-06 | 22.051 | 591,227 | -25,817 | 0.01% | 13,036,942 |
| 2009-07-07 | 2009-07-03 | 22.162 | 617,044 | -4,841 | 0.01% | 13,675,058 |
| 2009-07-06 | 2009-07-02 | 21.828 | 621,885 | -36,574 | 0.01% | 13,574,222 |
| 2009-07-03 | 2009-06-30 | 21.976 | 658,459 | +11,295 | 0.01% | 14,470,482 |
| 2009-07-02 | 2009-06-29 | 21.270 | 647,164 | -2,689 | 0.01% | 13,765,030 |
| 2009-06-30 | 2009-06-26 | 21.195 | 649,853 | +24,741 | 0.01% | 13,773,895 |
| 2009-06-29 | 2009-06-25 | 20.861 | 625,112 | -538 | 0.01% | 13,040,297 |
| 2009-06-26 | 2009-06-24 | 20.786 | 625,650 | +10,219 | 0.01% | 13,004,990 |
| 2009-06-25 | 2009-06-23 | 20.563 | 615,431 | +5,379 | 0.01% | 12,655,266 |
| 2009-06-24 | 2009-06-22 | 21.344 | 610,052 | -5,379 | 0.01% | 13,021,035 |
| 2009-06-23 | 2009-06-19 | 21.047 | 615,431 | -88,208 | 0.01% | 12,952,768 |
| 2009-06-22 | 2009-06-18 | 20.526 | 703,639 | +66,156 | 0.02% | 14,442,945 |
| 2009-06-19 | 2009-06-17 | 20.712 | 637,483 | +34,961 | 0.01% | 13,203,546 |
| 2009-06-18 | 2009-06-16 | 21.084 | 602,522 | +13,446 | 0.01% | 12,703,481 |
| 2009-06-17 | 2009-06-15 | 21.195 | 589,076 | +14,522 | 0.01% | 12,485,702 |
| 2009-06-16 | 2009-06-12 | 21.865 | 574,554 | +4,303 | 0.01% | 12,562,467 |
| 2009-06-15 | 2009-06-11 | 21.753 | 570,251 | -16,136 | 0.01% | 12,404,769 |
| 2009-06-12 | 2009-06-10 | 21.270 | 586,387 | +16,674 | 0.01% | 12,472,317 |
| 2009-06-11 | 2009-06-09 | 21.121 | 569,713 | +6,992 | 0.01% | 12,032,926 |
| 2009-06-10 | 2009-06-08 | 21.419 | 562,721 | +18,287 | 0.01% | 12,052,645 |
| 2009-06-09 | 2009-06-05 | 21.679 | 544,434 | +18,287 | 0.01% | 11,802,678 |
| 2009-06-08 | 2009-06-04 | 21.753 | 526,147 | +11,295 | 0.01% | 11,445,367 |
| 2009-06-05 | 2009-06-03 | 22.735 | 514,852 | +30,657 | 0.01% | 11,704,926 |
| 2009-06-04 | 2009-06-02 | 22.810 | 484,195 | +63,216 | 0.01% | 11,044,585 |
| 2009-06-03 | 2009-06-01 | 24.323 | 420,979 | +41,768 | 0.01% | 10,239,605 |
| 2009-06-02 | 2009-05-29 | 23.529 | 379,211 | +18,505 | 0.01% | 8,922,429 |
| 2009-06-01 | 2009-05-27 | 24.285 | 360,706 | -11,960 | 0.01% | 8,759,921 |
| 2009-05-29 | 2009-05-26 | 23.226 | 372,666 | +8,989 | 0.01% | 8,655,655 |
| 2009-05-26 | 2009-05-22 | 23.832 | 363,677 | -7,402 | 0.01% | 8,666,987 |
| 2009-05-25 | 2009-05-21 | 24.323 | 371,079 | -12,161 | 0.01% | 9,025,871 |
| 2009-05-22 | 2009-05-20 | 24.512 | 383,240 | -7,402 | 0.01% | 9,394,153 |
| 2009-05-21 | 2009-05-19 | 24.096 | 390,642 | -4,758 | 0.01% | 9,413,045 |
| 2009-05-20 | 2009-05-18 | 23.226 | 395,400 | -1,058 | 0.01% | 9,183,682 |
| 2009-05-19 | 2009-05-15 | 23.075 | 396,458 | -14,803 | 0.01% | 9,148,266 |
| 2009-05-18 | 2009-05-14 | 22.697 | 411,261 | +9,516 | 0.01% | 9,334,274 |
| 2009-05-15 | 2009-05-13 | 23.680 | 401,745 | +2,644 | 0.01% | 9,513,418 |
| 2009-05-14 | 2009-05-12 | 23.226 | 399,101 | +6,873 | 0.01% | 9,269,642 |
| 2009-05-13 | 2009-05-11 | 22.962 | 392,228 | +7,931 | 0.01% | 9,006,148 |
| 2009-05-12 | 2009-05-08 | 23.983 | 384,297 | +14,804 | 0.01% | 9,216,543 |
| 2009-05-11 | 2009-05-07 | 23.718 | 369,493 | +20,619 | 0.01% | 8,763,660 |
| 2009-05-08 | 2009-05-06 | 24.361 | 348,874 | +10,902 | 0.01% | 8,498,969 |
| 2009-05-07 | 2009-05-05 | 24.361 | 337,972 | +1,587 | 0.01% | 8,233,384 |
| 2009-05-06 | 2009-05-04 | 24.588 | 336,385 | -17,977 | 0.01% | 8,271,071 |
| 2009-05-05 | 2009-04-30 | 22.999 | 354,362 | -14,803 | 0.01% | 8,150,092 |
| 2009-05-04 | 2009-04-29 | 21.940 | 369,165 | +7,930 | 0.01% | 8,099,539 |
| 2009-04-30 | 2009-04-28 | 21.184 | 361,235 | +2,644 | 0.01% | 7,652,259 |
| 2009-04-29 | 2009-04-27 | 22.091 | 358,591 | +10,574 | 0.01% | 7,921,803 |
| 2009-04-27 | 2009-04-23 | 22.470 | 348,017 | -15,861 | 0.01% | 7,819,855 |
| 2009-04-24 | 2009-04-22 | 22.129 | 363,878 | +10,574 | 0.01% | 8,052,365 |
| 2009-04-23 | 2009-04-21 | 22.962 | 353,304 | -12,160 | 0.01% | 8,112,394 |
| 2009-04-22 | 2009-04-20 | 23.415 | 365,464 | +2,643 | 0.01% | 8,557,503 |
| 2009-04-21 | 2009-04-17 | 22.735 | 362,821 | -2,643 | 0.01% | 8,248,570 |
| 2009-04-20 | 2009-04-16 | 22.432 | 365,464 | +2,643 | 0.01% | 8,198,060 |
| 2009-04-17 | 2009-04-15 | 22.659 | 362,821 | -2,115 | 0.01% | 8,221,121 |
| 2009-04-16 | 2009-04-14 | 22.054 | 364,936 | -2,643 | 0.01% | 8,048,168 |
| 2009-04-15 | 2009-04-09 | 21.032 | 367,579 | -2,644 | 0.01% | 7,731,028 |
| 2009-04-14 | 2009-04-08 | 20.654 | 370,223 | +5,287 | 0.01% | 7,646,590 |
| 2009-04-09 | 2009-04-07 | 21.259 | 364,936 | -2,115 | 0.01% | 7,758,269 |
| 2009-04-08 | 2009-04-06 | 21.448 | 367,051 | -1,057 | 0.01% | 7,872,656 |
| 2009-04-07 | 2009-04-03 | 20.767 | 368,108 | -1,586 | 0.01% | 7,644,681 |
| 2009-04-06 | 2009-04-02 | 20.692 | 369,694 | -35,953 | 0.01% | 7,649,649 |
| 2009-04-03 | 2009-04-01 | 19.481 | 405,647 | +1,587 | 0.01% | 7,902,551 |
| 2009-04-02 | 2009-03-31 | 18.763 | 404,060 | -1,058 | 0.01% | 7,581,224 |
| 2009-04-01 | 2009-03-30 | 17.741 | 405,118 | +10,574 | 0.01% | 7,187,307 |
| 2009-03-31 | 2009-03-27 | 18.838 | 394,544 | +6,874 | 0.01% | 7,432,528 |
| 2009-03-30 | 2009-03-26 | 18.876 | 387,670 | -99,398 | 0.01% | 7,317,699 |
| 2009-03-27 | 2009-03-25 | 17.552 | 487,068 | +25,378 | 0.01% | 8,549,080 |
| 2009-03-26 | 2009-03-24 | 16.644 | 461,690 | +18,505 | 0.01% | 7,684,488 |
| 2009-03-25 | 2009-03-23 | 16.342 | 443,185 | -6,345 | 0.01% | 7,242,368 |
| 2009-03-24 | 2009-03-20 | 15.623 | 449,530 | +529 | 0.01% | 7,022,965 |
| 2009-03-23 | 2009-03-19 | 16.190 | 449,001 | -2,643 | 0.01% | 7,269,472 |
| 2009-03-20 | 2009-03-18 | 15.888 | 451,644 | -2,644 | 0.01% | 7,175,585 |
| 2009-03-19 | 2009-03-17 | 15.774 | 454,288 | -6,344 | 0.01% | 7,166,038 |
| 2009-03-18 | 2009-03-16 | 15.850 | 460,632 | -167,602 | 0.01% | 7,300,959 |
| 2009-03-17 | 2009-03-13 | 15.358 | 628,234 | -8,988 | 0.01% | 9,648,488 |
| 2009-03-16 | 2009-03-12 | 14.639 | 637,222 | -1,586 | 0.01% | 9,328,536 |
| 2009-03-13 | 2009-03-11 | 14.753 | 638,808 | +13,218 | 0.01% | 9,424,249 |
| 2009-03-12 | 2009-03-10 | 14.488 | 625,590 | -283,918 | 0.01% | 9,063,592 |
| 2009-03-11 | 2009-03-09 | 13.807 | 909,508 | +268,056 | 0.02% | 12,557,731 |
| 2009-03-10 | 2009-03-06 | 14.299 | 641,452 | +13,747 | 0.01% | 9,172,078 |
| 2009-03-09 | 2009-03-05 | 14.753 | 627,705 | -15,333 | 0.01% | 9,260,448 |
| 2009-03-06 | 2009-03-04 | 15.131 | 643,038 | +11,632 | 0.01% | 9,729,901 |
| 2009-03-05 | 2009-03-03 | 14.639 | 631,406 | +1,586 | 0.01% | 9,243,394 |
| 2009-03-04 | 2009-03-02 | 14.564 | 629,820 | -2,643 | 0.01% | 9,172,526 |
| 2009-03-03 | 2009-02-27 | 15.320 | 632,463 | +16,918 | 0.01% | 9,689,513 |
| 2009-03-02 | 2009-02-26 | 15.472 | 615,545 | +25,907 | 0.01% | 9,523,463 |
| 2009-02-27 | 2009-02-25 | 16.115 | 589,638 | -13,218 | 0.01% | 9,501,821 |
| 2009-02-26 | 2009-02-24 | 15.963 | 602,856 | +14,276 | 0.01% | 9,623,606 |
| 2009-02-25 | 2009-02-23 | 16.493 | 588,580 | -24,850 | 0.01% | 9,707,419 |
| 2009-02-24 | 2009-02-20 | 16.001 | 613,430 | +10,574 | 0.01% | 9,815,607 |
| 2009-02-23 | 2009-02-19 | 16.266 | 602,856 | -20,091 | 0.01% | 9,806,044 |
| 2009-02-20 | 2009-02-18 | 16.001 | 622,947 | +20,620 | 0.01% | 9,967,890 |
| 2009-02-19 | 2009-02-17 | 15.888 | 602,327 | +13,747 | 0.01% | 9,569,592 |
| 2009-02-18 | 2009-02-16 | 16.682 | 588,580 | +18,504 | 0.01% | 9,818,743 |
| 2009-02-17 | 2009-02-13 | 16.682 | 570,076 | +141,695 | 0.01% | 9,510,057 |
| 2009-02-16 | 2009-02-12 | 16.077 | 428,381 | +8,988 | 0.01% | 6,887,013 |
| 2009-02-13 | 2009-02-11 | 16.644 | 419,393 | -19,562 | 0.01% | 6,980,486 |
| 2009-02-12 | 2009-02-10 | 17.476 | 438,955 | +5,287 | 0.01% | 7,671,385 |
| 2009-02-11 | 2009-02-09 | 17.552 | 433,668 | -15,862 | 0.01% | 7,611,796 |
| 2009-02-10 | 2009-02-06 | 17.250 | 449,530 | +22,735 | 0.01% | 7,754,170 |
| 2009-02-09 | 2009-02-05 | 16.682 | 426,795 | -2,644 | 0.01% | 7,119,831 |
| 2009-02-06 | 2009-02-04 | 16.417 | 429,439 | -5,287 | 0.01% | 7,050,225 |
| 2009-02-05 | 2009-02-03 | 15.774 | 434,726 | -2,643 | 0.01% | 6,857,463 |
| 2009-02-04 | 2009-02-02 | 15.547 | 437,369 | +5,287 | 0.01% | 6,799,886 |
| 2009-02-03 | 2009-01-30 | 16.077 | 432,082 | +5,287 | 0.01% | 6,946,514 |
| 2009-02-02 | 2009-01-29 | 16.379 | 426,795 | -5,816 | 0.01% | 6,990,673 |
| 2009-01-30 | 2009-01-23 | 15.812 | 432,611 | -5,816 | 0.01% | 6,840,465 |
| 2009-01-23 | 2009-01-21 | 15.926 | 438,427 | +5,816 | 0.01% | 6,982,182 |
| 2009-01-22 | 2009-01-20 | 16.606 | 432,611 | -15,861 | 0.01% | 7,184,125 |
| 2009-01-21 | 2009-01-19 | 16.871 | 448,472 | -16,919 | 0.01% | 7,566,272 |
| 2009-01-20 | 2009-01-16 | 16.152 | 465,391 | -5,287 | 0.01% | 7,517,227 |
| 2009-01-19 | 2009-01-15 | 15.774 | 470,678 | +26,436 | 0.01% | 7,424,577 |
| 2009-01-16 | 2009-01-14 | 16.606 | 444,242 | +3,701 | 0.01% | 7,377,274 |
| 2009-01-15 | 2009-01-13 | 16.455 | 440,541 | -4,230 | 0.01% | 7,249,155 |
| 2009-01-14 | 2009-01-12 | 17.098 | 444,771 | +9,517 | 0.01% | 7,604,780 |
| 2009-01-13 | 2009-01-09 | 17.893 | 435,254 | +6,470 | 0.01% | 7,787,816 |
| 2009-01-12 | 2009-01-08 | 17.855 | 428,784 | +21,677 | 0.01% | 7,655,831 |
| 2009-01-09 | 2009-01-07 | 18.990 | 407,107 | +2,114 | 0.01% | 7,730,793 |
| 2009-01-08 | 2009-01-06 | 19.708 | 404,993 | -1,057 | 0.01% | 7,981,730 |
| 2009-01-07 | 2009-01-05 | 19.897 | 406,050 | -12,160 | 0.01% | 8,079,362 |
| 2009-01-06 | 2009-01-02 | 18.763 | 418,210 | -4,230 | 0.01% | 7,846,715 |
| 2009-01-05 | 2008-12-31 | 17.741 | 422,440 | -2,644 | 0.01% | 7,494,621 |
| 2009-01-02 | 2008-12-29 | 17.855 | 425,084 | +5,288 | 0.01% | 7,589,769 |
| 2008-12-30 | 2008-12-24 | 17.552 | 419,796 | +20,091 | 0.01% | 7,368,313 |
| 2008-12-29 | 2008-12-22 | 19.519 | 399,705 | +5,287 | 0.01% | 7,801,912 |
| 2008-12-23 | 2008-12-19 | 20.049 | 394,418 | -8,988 | 0.01% | 7,907,594 |
| 2008-12-22 | 2008-12-18 | 19.519 | 403,406 | +2,643 | 0.01% | 7,874,153 |
| 2008-12-19 | 2008-12-17 | 19.444 | 400,763 | -6,873 | 0.01% | 7,792,244 |
| 2008-12-18 | 2008-12-16 | 18.876 | 407,636 | +8,988 | 0.01% | 7,694,579 |
| 2008-12-17 | 2008-12-15 | 19.217 | 398,648 | -3,701 | 0.01% | 7,660,641 |
| 2008-12-16 | 2008-12-12 | 18.876 | 402,349 | +10,574 | 0.01% | 7,594,781 |
| 2008-12-15 | 2008-12-11 | 20.389 | 391,775 | -11,631 | 0.01% | 7,987,986 |
| 2008-12-12 | 2008-12-10 | 20.541 | 403,406 | -3,701 | 0.01% | 8,286,172 |
| 2008-12-11 | 2008-12-09 | 19.254 | 407,107 | +5,287 | 0.01% | 7,838,593 |
| 2008-12-10 | 2008-12-08 | 19.481 | 401,820 | -16,390 | 0.01% | 7,827,995 |
| 2008-12-09 | 2008-12-05 | 17.779 | 418,210 | +16,918 | 0.01% | 7,435,395 |
| 2008-12-08 | 2008-12-04 | 17.968 | 401,292 | +5,288 | 0.01% | 7,210,509 |
| 2008-12-05 | 2008-12-03 | 18.271 | 396,004 | +1,057 | 0.01% | 7,235,332 |
| 2008-12-04 | 2008-12-02 | 17.930 | 394,947 | +7,402 | 0.01% | 7,081,560 |
| 2008-12-03 | 2008-12-01 | 18.990 | 387,545 | +1,586 | 0.01% | 7,359,319 |
| 2008-12-02 | 2008-11-28 | 19.481 | 385,959 | -1,586 | 0.01% | 7,519,002 |
| 2008-12-01 | 2008-11-27 | 18.876 | 387,545 | -18,505 | 0.01% | 7,315,339 |
| 2008-11-28 | 2008-11-26 | 18.195 | 406,050 | -18,505 | 0.01% | 7,388,161 |
| 2008-11-27 | 2008-11-25 | 17.023 | 424,555 | -529 | 0.01% | 7,227,003 |
| 2008-11-26 | 2008-11-24 | 16.342 | 425,084 | +4,230 | 0.01% | 6,946,568 |
| 2008-11-25 | 2008-11-21 | 16.606 | 420,854 | -23,792 | 0.01% | 6,988,883 |
| 2008-11-24 | 2008-11-20 | 16.077 | 444,646 | +15,333 | 0.01% | 7,148,503 |
| 2008-11-21 | 2008-11-19 | 16.682 | 429,313 | -13,218 | 0.01% | 7,161,837 |
| 2008-11-20 | 2008-11-18 | 16.228 | 442,531 | +12,160 | 0.01% | 7,181,460 |
| 2008-11-19 | 2008-11-17 | 17.212 | 430,371 | +1,587 | 0.01% | 7,407,407 |
| 2008-11-18 | 2008-11-14 | 17.325 | 428,784 | +5,287 | 0.01% | 7,428,752 |
| 2008-11-17 | 2008-11-13 | 16.909 | 423,497 | +5,287 | 0.01% | 7,160,934 |
| 2008-11-14 | 2008-11-12 | 17.628 | 418,210 | -1,586 | 0.01% | 7,372,115 |
| 2008-11-13 | 2008-11-11 | 17.779 | 419,796 | +528 | 0.01% | 7,463,593 |
| 2008-11-12 | 2008-11-10 | 18.536 | 419,268 | -10,574 | 0.01% | 7,771,406 |
| 2008-11-11 | 2008-11-07 | 17.212 | 429,842 | +8,988 | 0.01% | 7,398,302 |
| 2008-11-10 | 2008-11-06 | 17.136 | 420,854 | +11,632 | 0.01% | 7,211,763 |
| 2008-11-07 | 2008-11-05 | 18.952 | 409,222 | -6,873 | 0.01% | 7,755,476 |
| 2008-11-06 | 2008-11-04 | 18.006 | 416,095 | +5,287 | 0.01% | 7,492,232 |
| 2008-11-05 | 2008-11-03 | 18.233 | 410,808 | +5,815 | 0.01% | 7,490,274 |
| 2008-11-04 | 2008-10-31 | 19.027 | 404,993 | +1,058 | 0.01% | 7,705,969 |
| 2008-11-03 | 2008-10-30 | 19.481 | 403,935 | -45,998 | 0.01% | 7,869,198 |
| 2008-10-31 | 2008-10-29 | 16.682 | 449,933 | -1,057 | 0.01% | 7,505,821 |
| 2008-10-30 | 2008-10-28 | 15.888 | 450,990 | -10,575 | 0.01% | 7,165,195 |
| 2008-10-29 | 2008-10-27 | 14.223 | 461,565 | +13,747 | 0.01% | 6,564,966 |
| 2008-10-28 | 2008-10-24 | 17.023 | 447,818 | +12,160 | 0.01% | 7,622,999 |
| 2008-10-27 | 2008-10-23 | 19.065 | 435,658 | +14,804 | 0.01% | 8,305,925 |
| 2008-10-24 | 2008-10-22 | 20.011 | 420,854 | +1,058 | 0.01% | 8,421,683 |
| 2008-10-22 | 2008-10-20 | 21.789 | 419,796 | -3,701 | 0.01% | 9,146,871 |
| 2008-10-21 | 2008-10-17 | 19.708 | 423,497 | -40,711 | 0.01% | 8,346,413 |
| 2008-10-20 | 2008-10-16 | 19.784 | 464,208 | +43,354 | 0.01% | 9,183,878 |
| 2008-10-17 | 2008-10-15 | 20.654 | 420,854 | -7,402 | 0.01% | 8,692,324 |
| 2008-10-16 | 2008-10-14 | 22.167 | 428,256 | -17,447 | 0.01% | 9,493,205 |
| 2008-10-15 | 2008-10-13 | 21.373 | 445,703 | -2,644 | 0.01% | 9,525,895 |
| 2008-10-14 | 2008-10-10 | 18.195 | 448,347 | -8,988 | 0.01% | 8,157,764 |
| 2008-10-13 | 2008-10-09 | 19.897 | 457,335 | -23,263 | 0.01% | 9,099,803 |
| 2008-10-10 | 2008-10-08 | 18.536 | 480,598 | +86,180 | 0.01% | 8,908,197 |
| 2008-10-09 | 2008-10-06 | 21.184 | 394,418 | +2,115 | 0.01% | 8,355,194 |
| 2008-10-08 | 2008-10-03 | 22.999 | 392,303 | -1,058 | 0.01% | 9,022,710 |
| 2008-10-06 | 2008-10-02 | 23.605 | 393,361 | +1,586 | 0.01% | 9,285,123 |
| 2008-10-03 | 2008-09-30 | 22.810 | 391,775 | -2,643 | 0.01% | 8,936,466 |
| 2008-10-02 | 2008-09-29 | 22.281 | 394,418 | +2,643 | 0.01% | 8,787,874 |
| 2008-09-30 | 2008-09-26 | 24.059 | 391,775 | +5,287 | 0.01% | 9,425,526 |
| 2008-09-29 | 2008-09-25 | 25.004 | 386,488 | -2,114 | 0.01% | 9,663,829 |
| 2008-09-26 | 2008-09-24 | 25.193 | 388,602 | -4,230 | 0.01% | 9,790,188 |
| 2008-09-25 | 2008-09-23 | 24.512 | 392,832 | +3,701 | 0.01% | 9,629,276 |
| 2008-09-24 | 2008-09-22 | 25.950 | 389,131 | -529 | 0.01% | 10,097,915 |
| 2008-09-23 | 2008-09-19 | 26.101 | 389,660 | -11,103 | 0.01% | 10,170,603 |
| 2008-09-19 | 2008-09-17 | 22.886 | 400,763 | -529 | 0.01% | 9,171,804 |
| 2008-09-18 | 2008-09-16 | 23.869 | 401,292 | -3,172 | 0.01% | 9,578,591 |
| 2008-09-17 | 2008-09-12 | 25.269 | 404,464 | +2,644 | 0.01% | 10,220,405 |
| 2008-09-16 | 2008-09-11 | 25.269 | 401,820 | -1,058 | 0.01% | 10,153,594 |
| 2008-09-11 | 2008-09-09 | 27.294 | 402,878 | +3,022 | 0.01% | 10,996,081 |
| 2008-09-10 | 2008-09-08 | 28.054 | 399,856 | -1,578 | 0.01% | 11,217,599 |
| 2008-09-09 | 2008-09-05 | 26.990 | 401,434 | +17,362 | 0.01% | 10,834,589 |
| 2008-09-05 | 2008-09-03 | 27.940 | 384,072 | -7,892 | 0.01% | 10,730,993 |
| 2008-09-03 | 2008-09-01 | 27.750 | 391,964 | +1,052 | 0.01% | 10,876,996 |
| 2008-09-02 | 2008-08-29 | 28.586 | 390,912 | +1,579 | 0.01% | 11,174,724 |
| 2008-09-01 | 2008-08-28 | 28.814 | 389,333 | +9,470 | 0.01% | 11,218,386 |
| 2008-08-29 | 2008-08-27 | 30.411 | 379,863 | -2,631 | 0.01% | 11,551,993 |
| 2008-08-28 | 2008-08-26 | 29.879 | 382,494 | -2,630 | 0.01% | 11,428,444 |
| 2008-08-27 | 2008-08-25 | 29.727 | 385,124 | -3,157 | 0.01% | 11,448,466 |
| 2008-08-26 | 2008-08-21 | 28.852 | 388,281 | +5,261 | 0.01% | 11,202,833 |
| 2008-08-25 | 2008-08-20 | 29.955 | 383,020 | -2,631 | 0.01% | 11,473,281 |
| 2008-08-21 | 2008-08-19 | 28.700 | 385,651 | -1,052 | 0.01% | 11,068,311 |
| 2008-08-20 | 2008-08-18 | 29.156 | 386,703 | +1,052 | 0.01% | 11,274,904 |
| 2008-08-19 | 2008-08-15 | 29.727 | 385,651 | -2,104 | 0.01% | 11,464,132 |
| 2008-08-18 | 2008-08-14 | 29.803 | 387,755 | +5,261 | 0.01% | 11,556,156 |
| 2008-08-15 | 2008-08-13 | 30.031 | 382,494 | -2,630 | 0.01% | 11,486,604 |
| 2008-08-13 | 2008-08-11 | 31.855 | 385,124 | -11,575 | 0.01% | 12,268,305 |
| 2008-08-12 | 2008-08-08 | 31.589 | 396,699 | -526 | 0.01% | 12,531,472 |
| 2008-08-11 | 2008-08-07 | 31.019 | 397,225 | -527 | 0.01% | 12,321,588 |
| 2008-08-08 | 2008-08-05 | 30.677 | 397,752 | +1,579 | 0.01% | 12,201,855 |
| 2008-08-04 | 2008-07-31 | 30.943 | 396,173 | -526 | 0.01% | 12,258,836 |
| 2008-08-01 | 2008-07-30 | 31.513 | 396,699 | -14,206 | 0.01% | 12,501,312 |
| 2008-07-31 | 2008-07-29 | 30.031 | 410,905 | +6,314 | 0.01% | 12,339,810 |
| 2008-07-30 | 2008-07-28 | 30.373 | 404,591 | -2,631 | 0.01% | 12,288,615 |
| 2008-07-29 | 2008-07-25 | 30.297 | 407,222 | +2,631 | 0.01% | 12,337,566 |
| 2008-07-28 | 2008-07-24 | 30.715 | 404,591 | -3,157 | 0.01% | 12,427,035 |
| 2008-07-25 | 2008-07-23 | 30.981 | 407,748 | -18,414 | 0.01% | 12,632,503 |
| 2008-07-23 | 2008-07-21 | 29.423 | 426,162 | -7,892 | 0.01% | 12,538,790 |
| 2008-07-22 | 2008-07-18 | 28.472 | 434,054 | +1,578 | 0.01% | 12,358,493 |
| 2008-07-21 | 2008-07-17 | 28.434 | 432,476 | -17,888 | 0.01% | 12,297,124 |
| 2008-07-17 | 2008-07-15 | 26.686 | 450,364 | +3,157 | 0.01% | 12,018,236 |
| 2008-07-16 | 2008-07-14 | 27.712 | 447,207 | +2,630 | 0.01% | 12,392,989 |
| 2008-07-14 | 2008-07-10 | 28.206 | 444,577 | -526 | 0.01% | 12,539,807 |
| 2008-07-11 | 2008-07-09 | 28.054 | 445,103 | -3,683 | 0.01% | 12,486,963 |
| 2008-07-10 | 2008-07-08 | 27.180 | 448,786 | +6,314 | 0.01% | 12,197,906 |
| 2008-07-09 | 2008-07-07 | 27.940 | 442,472 | -1,053 | 0.01% | 12,362,693 |
| 2008-07-08 | 2008-07-04 | 26.724 | 443,525 | +527 | 0.01% | 11,852,593 |
| 2008-07-04 | 2008-07-02 | 26.762 | 442,998 | +1,052 | 0.01% | 11,855,350 |
| 2008-07-03 | 2008-06-30 | 27.750 | 441,946 | +13,153 | 0.01% | 12,263,996 |
| 2008-07-02 | 2008-06-27 | 27.940 | 428,793 | +1,578 | 0.01% | 11,980,501 |
| 2008-06-30 | 2008-06-26 | 28.852 | 427,215 | +1,579 | 0.01% | 12,326,172 |
| 2008-06-27 | 2008-06-25 | 29.004 | 425,636 | -2,631 | 0.01% | 12,345,334 |
| 2008-06-26 | 2008-06-24 | 29.004 | 428,267 | +5,261 | 0.01% | 12,421,644 |
| 2008-06-25 | 2008-06-23 | 29.993 | 423,006 | -1,578 | 0.01% | 12,687,132 |
| 2008-06-24 | 2008-06-20 | 30.715 | 424,584 | -2,631 | 0.01% | 13,041,121 |
| 2008-06-23 | 2008-06-19 | 30.373 | 427,215 | -5,261 | 0.01% | 12,975,772 |
| 2008-06-20 | 2008-06-18 | 31.627 | 432,476 | +58,926 | 0.01% | 13,678,085 |
| 2008-06-19 | 2008-06-17 | 29.347 | 373,550 | -1,052 | 0.01% | 10,962,409 |
| 2008-06-18 | 2008-06-16 | 28.548 | 374,602 | +3,157 | 0.01% | 10,694,241 |
| 2008-06-16 | 2008-06-12 | 28.282 | 371,445 | -11,575 | 0.01% | 10,505,274 |
| 2008-06-13 | 2008-06-11 | 28.700 | 383,020 | +19,467 | 0.01% | 10,992,801 |
| 2008-06-12 | 2008-06-10 | 29.499 | 363,553 | -5,788 | 0.01% | 10,724,311 |
| 2008-06-11 | 2008-06-06 | 31.361 | 369,341 | -275,690 | 0.01% | 11,583,010 |
| 2008-06-10 | 2008-06-05 | 30.487 | 645,031 | +256,224 | 0.01% | 19,665,043 |
| 2008-06-06 | 2008-06-04 | 30.190 | 388,807 | -4,736 | 0.01% | 11,737,940 |
| 2008-06-05 | 2008-06-03 | 30.422 | 393,543 | +3,944 | 0.01% | 11,972,193 |
| 2008-06-04 | 2008-06-02 | 31.504 | 389,599 | -18,109 | 0.01% | 12,273,890 |
| 2008-06-03 | 2008-05-30 | 30.383 | 407,708 | -2,587 | 0.01% | 12,387,354 |
| 2008-06-02 | 2008-05-29 | 28.798 | 410,295 | -17,592 | 0.01% | 11,815,695 |
| 2008-05-30 | 2008-05-28 | 27.638 | 427,887 | +2,587 | 0.01% | 11,826,110 |
| 2008-05-29 | 2008-05-27 | 27.445 | 425,300 | +1,035 | 0.01% | 11,672,409 |
| 2008-05-28 | 2008-05-26 | 27.252 | 424,265 | +2,587 | 0.01% | 11,562,003 |
| 2008-05-27 | 2008-05-23 | 27.986 | 421,678 | -237,485 | 0.01% | 11,801,203 |
| 2008-05-26 | 2008-05-22 | 28.334 | 659,163 | +15,522 | 0.02% | 18,676,847 |
| 2008-05-23 | 2008-05-21 | 29.262 | 643,641 | +261,803 | 0.01% | 18,834,164 |
| 2008-05-22 | 2008-05-20 | 28.064 | 381,838 | -1,553 | 0.01% | 10,715,749 |
| 2008-05-21 | 2008-05-19 | 29.339 | 383,391 | +3,105 | 0.01% | 11,248,392 |
| 2008-05-20 | 2008-05-16 | 29.648 | 380,286 | +5,174 | 0.01% | 11,274,894 |
| 2008-05-19 | 2008-05-15 | 28.759 | 375,112 | +10,865 | 0.01% | 10,787,993 |
| 2008-05-15 | 2008-05-13 | 29.610 | 364,247 | +2,587 | 0.01% | 10,785,283 |
| 2008-05-14 | 2008-05-09 | 29.417 | 361,660 | +12,418 | 0.01% | 10,638,782 |
| 2008-05-13 | 2008-05-08 | 30.422 | 349,242 | +4,656 | 0.01% | 10,624,487 |
| 2008-05-09 | 2008-05-07 | 31.465 | 344,586 | -5,691 | 0.01% | 10,842,484 |
| 2008-05-08 | 2008-05-06 | 32.934 | 350,277 | +2,587 | 0.01% | 11,536,073 |
| 2008-05-07 | 2008-05-05 | 33.669 | 347,690 | +1,552 | 0.01% | 11,706,232 |
| 2008-05-06 | 2008-05-02 | 33.591 | 346,138 | -3,104 | 0.01% | 11,627,218 |
| 2008-05-05 | 2008-04-30 | 31.968 | 349,242 | -26,388 | 0.01% | 11,164,486 |
| 2008-05-02 | 2008-04-29 | 31.774 | 375,630 | -3,104 | 0.01% | 11,935,452 |
| 2008-04-30 | 2008-04-28 | 31.156 | 378,734 | -517 | 0.01% | 11,799,840 |
| 2008-04-29 | 2008-04-25 | 32.006 | 379,251 | -2,587 | 0.01% | 12,138,467 |
| 2008-04-28 | 2008-04-24 | 32.586 | 381,838 | -36,218 | 0.01% | 12,442,667 |
| 2008-04-25 | 2008-04-23 | 31.504 | 418,056 | -518 | 0.01% | 13,170,396 |
| 2008-04-24 | 2008-04-22 | 30.344 | 418,574 | -24,317 | 0.01% | 12,701,315 |
| 2008-04-23 | 2008-04-21 | 28.875 | 442,891 | -19,144 | 0.01% | 12,788,636 |
| 2008-04-22 | 2008-04-18 | 28.373 | 462,035 | +5,174 | 0.01% | 13,109,246 |
| 2008-04-21 | 2008-04-17 | 28.334 | 456,861 | -9,313 | 0.01% | 12,944,785 |
| 2008-04-18 | 2008-04-16 | 26.788 | 466,174 | -1,035 | 0.01% | 12,487,861 |
| 2008-04-17 | 2008-04-15 | 26.556 | 467,209 | +1,035 | 0.01% | 12,407,226 |
| 2008-04-15 | 2008-04-11 | 27.677 | 466,174 | -1,035 | 0.01% | 12,902,321 |
| 2008-04-14 | 2008-04-10 | 26.672 | 467,209 | +1,035 | 0.01% | 12,461,406 |
| 2008-04-11 | 2008-04-09 | 27.097 | 466,174 | +6,726 | 0.01% | 12,632,021 |
| 2008-04-10 | 2008-04-08 | 28.180 | 459,448 | +3,622 | 0.01% | 12,947,045 |
| 2008-04-09 | 2008-04-07 | 29.455 | 455,826 | -52,774 | 0.01% | 13,426,439 |
| 2008-04-08 | 2008-04-03 | 28.875 | 508,600 | -39,323 | 0.01% | 14,686,007 |
| 2008-04-07 | 2008-04-02 | 28.025 | 547,923 | -6,208 | 0.01% | 15,355,512 |
| 2008-04-03 | 2008-04-01 | 26.363 | 554,131 | -30,009 | 0.01% | 14,608,432 |
| 2008-04-02 | 2008-03-31 | 25.744 | 584,140 | -1,552 | 0.01% | 15,038,272 |
| 2008-04-01 | 2008-03-28 | 26.363 | 585,692 | -2,587 | 0.01% | 15,440,467 |
| 2008-03-28 | 2008-03-26 | 25.976 | 588,279 | +1,034 | 0.01% | 15,281,268 |
| 2008-03-27 | 2008-03-25 | 25.938 | 587,245 | -3,104 | 0.01% | 15,231,709 |
| 2008-03-26 | 2008-03-20 | 23.850 | 590,349 | +1,552 | 0.01% | 14,079,939 |
| 2008-03-25 | 2008-03-19 | 25.435 | 588,797 | +3,622 | 0.01% | 14,976,084 |
| 2008-03-20 | 2008-03-18 | 24.430 | 585,175 | +1,552 | 0.01% | 14,295,838 |
| 2008-03-19 | 2008-03-17 | 23.734 | 583,623 | +107,101 | 0.01% | 13,851,842 |
| 2008-03-18 | 2008-03-14 | 25.822 | 476,522 | -9,830 | 0.01% | 12,304,563 |
| 2008-03-17 | 2008-03-13 | 27.059 | 486,352 | +7,761 | 0.01% | 13,159,989 |
| 2008-03-14 | 2008-03-12 | 29.532 | 478,591 | -8,796 | 0.01% | 14,133,986 |
| 2008-03-13 | 2008-03-11 | 29.069 | 487,387 | +2,587 | 0.01% | 14,167,674 |
| 2008-03-12 | 2008-03-10 | 29.146 | 484,800 | +517 | 0.01% | 14,129,953 |
| 2008-03-11 | 2008-03-07 | 29.223 | 484,283 | +61,570 | 0.01% | 14,152,325 |
| 2008-03-07 | 2008-03-05 | 31.117 | 422,713 | +19,144 | 0.01% | 13,153,710 |
| 2008-03-06 | 2008-03-04 | 31.117 | 403,569 | +2,070 | 0.01% | 12,557,999 |
| 2008-03-05 | 2008-03-03 | 32.857 | 401,499 | +5,174 | 0.01% | 13,191,986 |
| 2008-03-04 | 2008-02-29 | 34.210 | 396,325 | +1,552 | 0.01% | 13,558,184 |
| 2008-03-03 | 2008-02-28 | 34.867 | 394,773 | -6,726 | 0.01% | 13,764,510 |
| 2008-02-29 | 2008-02-27 | 33.862 | 401,499 | -1,035 | 0.01% | 13,595,505 |
| 2008-02-28 | 2008-02-26 | 32.238 | 402,534 | +2,587 | 0.01% | 12,977,032 |
| 2008-02-27 | 2008-02-25 | 32.277 | 399,947 | +5,174 | 0.01% | 12,909,092 |
| 2008-02-26 | 2008-02-22 | 32.702 | 394,773 | -5,174 | 0.01% | 12,909,951 |
| 2008-02-25 | 2008-02-21 | 33.282 | 399,947 | +517 | 0.01% | 13,311,052 |
| 2008-02-22 | 2008-02-20 | 33.707 | 399,430 | +2,587 | 0.01% | 13,463,685 |
| 2008-02-20 | 2008-02-18 | 34.983 | 396,843 | +5,174 | 0.01% | 13,882,704 |
| 2008-02-19 | 2008-02-15 | 35.717 | 391,669 | -1,552 | 0.01% | 13,989,363 |
| 2008-02-18 | 2008-02-14 | 35.137 | 393,221 | -3,104 | 0.01% | 13,816,796 |
| 2008-02-15 | 2008-02-13 | 33.437 | 396,325 | -3,622 | 0.01% | 13,251,784 |
| 2008-02-14 | 2008-02-12 | 32.934 | 399,947 | +10,865 | 0.01% | 13,171,912 |
| 2008-02-13 | 2008-02-11 | 32.470 | 389,082 | +1,552 | 0.01% | 12,633,602 |
| 2008-02-12 | 2008-02-06 | 33.901 | 387,530 | +6,209 | 0.01% | 13,137,469 |
| 2008-02-11 | 2008-02-04 | 36.297 | 381,321 | +4,657 | 0.01% | 13,840,860 |
| 2008-02-05 | 2008-02-01 | 33.862 | 376,664 | -1,553 | 0.01% | 12,754,546 |
| 2008-02-04 | 2008-01-31 | 31.659 | 378,217 | -2,587 | 0.01% | 11,973,792 |
| 2008-02-01 | 2008-01-30 | 32.161 | 380,804 | +1,553 | 0.01% | 12,247,053 |
| 2008-01-31 | 2008-01-29 | 34.132 | 379,251 | -2,587 | 0.01% | 12,944,766 |
| 2008-01-30 | 2008-01-28 | 34.094 | 381,838 | +10,348 | 0.01% | 13,018,307 |
| 2008-01-29 | 2008-01-25 | 36.220 | 371,490 | -19,144 | 0.01% | 13,455,303 |
| 2008-01-28 | 2008-01-24 | 32.586 | 390,634 | -2,587 | 0.01% | 12,729,296 |
| 2008-01-25 | 2008-01-23 | 34.790 | 393,221 | -517 | 0.01% | 13,679,996 |
| 2008-01-24 | 2008-01-22 | 29.571 | 393,738 | -5,692 | 0.01% | 11,643,285 |
| 2008-01-23 | 2008-01-21 | 32.432 | 399,430 | +14,487 | 0.01% | 12,954,165 |
| 2008-01-22 | 2008-01-18 | 35.679 | 384,943 | +1,552 | 0.01% | 13,734,248 |
| 2008-01-21 | 2008-01-17 | 36.065 | 383,391 | +10,348 | 0.01% | 13,827,075 |
| 2008-01-18 | 2008-01-16 | 34.558 | 373,043 | +34,666 | 0.01% | 12,891,492 |
| 2008-01-17 | 2008-01-15 | 37.070 | 338,377 | +4,656 | 0.01% | 12,543,716 |
| 2008-01-16 | 2008-01-14 | 38.578 | 333,721 | +5,692 | 0.01% | 12,874,218 |
| 2008-01-15 | 2008-01-11 | 40.511 | 328,029 | +15,004 | 0.01% | 13,288,633 |
| 2008-01-14 | 2008-01-10 | 41.593 | 313,025 | +12,935 | 0.01% | 13,019,613 |
| 2008-01-11 | 2008-01-09 | 44.453 | 300,090 | +1,552 | 0.01% | 13,340,009 |
| 2008-01-10 | 2008-01-08 | 43.371 | 298,538 | -9,313 | 0.01% | 12,947,897 |
| 2008-01-09 | 2008-01-07 | 43.526 | 307,851 | +13,970 | 0.01% | 13,399,412 |
| 2008-01-08 | 2008-01-04 | 45.072 | 293,881 | +22,765 | 0.01% | 13,245,758 |
| 2008-01-07 | 2008-01-03 | 42.907 | 271,116 | +1,035 | 0.01% | 11,632,817 |
| 2008-01-04 | 2008-01-02 | 44.917 | 270,081 | -1,035 | 0.01% | 12,131,289 |
| 2008-01-03 | 2007-12-31 | 45.536 | 271,116 | -11,900 | 0.01% | 12,345,458 |
| 2008-01-02 | 2007-12-27 | 47.005 | 283,016 | -3,621 | 0.01% | 13,303,053 |
| 2007-12-28 | 2007-12-24 | 46.309 | 286,637 | -22,766 | 0.01% | 13,273,817 |
| 2007-12-21 | 2007-12-19 | 43.062 | 309,403 | -2,070 | 0.01% | 13,323,443 |
| 2007-12-20 | 2007-12-18 | 42.675 | 311,473 | +6,727 | 0.01% | 13,292,181 |
| 2007-12-19 | 2007-12-17 | 41.206 | 304,746 | +2,587 | 0.01% | 12,557,465 |
| 2007-12-18 | 2007-12-14 | 43.139 | 302,159 | +16,039 | 0.01% | 13,034,864 |
| 2007-12-17 | 2007-12-13 | 44.221 | 286,120 | +8,796 | 0.01% | 12,652,636 |
| 2007-12-14 | 2007-12-12 | 46.773 | 277,324 | -1,553 | 0.01% | 12,971,183 |
| 2007-12-12 | 2007-12-10 | 46.386 | 278,877 | -1,552 | 0.01% | 12,936,021 |
| 2007-12-11 | 2007-12-07 | 47.932 | 280,429 | +3,622 | 0.01% | 13,441,613 |
| 2007-12-10 | 2007-12-06 | 48.783 | 276,807 | -15,004 | 0.01% | 13,503,402 |
| 2007-12-07 | 2007-12-05 | 47.005 | 291,811 | -3,105 | 0.01% | 13,716,459 |
| 2007-12-06 | 2007-12-04 | 45.072 | 294,916 | -5,174 | 0.01% | 13,292,408 |
| 2007-12-05 | 2007-12-03 | 44.995 | 300,090 | -9,313 | 0.01% | 13,502,410 |
| 2007-12-03 | 2007-11-29 | 44.995 | 309,403 | -19,661 | 0.01% | 13,921,444 |
| 2007-11-30 | 2007-11-28 | 42.598 | 329,064 | -6,209 | 0.01% | 14,017,441 |
| 2007-11-29 | 2007-11-27 | 42.598 | 335,273 | -30,009 | 0.01% | 14,281,932 |
| 2007-11-28 | 2007-11-26 | 43.680 | 365,282 | -10,865 | 0.01% | 15,955,613 |
| 2007-11-27 | 2007-11-23 | 39.892 | 376,147 | +10,348 | 0.01% | 15,005,279 |
| 2007-11-26 | 2007-11-22 | 38.810 | 365,799 | +3,622 | 0.01% | 14,196,556 |
| 2007-11-23 | 2007-11-21 | 39.506 | 362,177 | -11,900 | 0.01% | 14,307,987 |
| 2007-11-22 | 2007-11-20 | 42.134 | 374,077 | +7,243 | 0.01% | 15,761,381 |
| 2007-11-21 | 2007-11-19 | 40.279 | 366,834 | -5,174 | 0.01% | 14,775,564 |
| 2007-11-20 | 2007-11-16 | 41.206 | 372,008 | -3,104 | 0.01% | 15,329,086 |
| 2007-11-19 | 2007-11-15 | 43.371 | 375,112 | +40,874 | 0.01% | 16,268,990 |
| 2007-11-16 | 2007-11-14 | 44.917 | 334,238 | +4,657 | 0.01% | 15,013,043 |
| 2007-11-15 | 2007-11-13 | 40.742 | 329,581 | +3,104 | 0.01% | 13,427,945 |
| 2007-11-14 | 2007-11-12 | 38.810 | 326,477 | +1,035 | 0.01% | 12,670,480 |
| 2007-11-13 | 2007-11-09 | 42.289 | 325,442 | -1,552 | 0.01% | 13,762,511 |
| 2007-11-12 | 2007-11-08 | 40.279 | 326,994 | +11,382 | 0.01% | 13,170,864 |
| 2007-11-09 | 2007-11-07 | 43.835 | 315,612 | -7,243 | 0.01% | 13,834,814 |
| 2007-11-08 | 2007-11-06 | 42.675 | 322,855 | +5,174 | 0.01% | 13,777,911 |
| 2007-11-07 | 2007-11-05 | 42.675 | 317,681 | +13,969 | 0.01% | 13,557,109 |
| 2007-11-06 | 2007-11-02 | 47.546 | 303,712 | +27,422 | 0.01% | 14,440,221 |
| 2007-11-05 | 2007-11-01 | 49.324 | 276,290 | -2,069 | 0.01% | 13,627,702 |
| 2007-11-01 | 2007-10-30 | 46.077 | 278,359 | -9,313 | 0.01% | 12,825,913 |
| 2007-10-31 | 2007-10-29 | 45.149 | 287,672 | +5,174 | 0.01% | 12,988,147 |
| 2007-10-30 | 2007-10-26 | 44.763 | 282,498 | +3,104 | 0.01% | 12,645,346 |
| 2007-10-29 | 2007-10-25 | 44.995 | 279,394 | -5,691 | 0.01% | 12,571,203 |
| 2007-10-26 | 2007-10-24 | 45.613 | 285,085 | +8,795 | 0.01% | 13,003,586 |
| 2007-10-25 | 2007-10-23 | 45.845 | 276,290 | +7,244 | 0.01% | 12,666,500 |
| 2007-10-24 | 2007-10-22 | 44.221 | 269,046 | +18,109 | 0.01% | 11,897,599 |
| 2007-10-23 | 2007-10-18 | 47.391 | 250,937 | -4,657 | 0.01% | 11,892,193 |
| 2007-10-22 | 2007-10-17 | 47.623 | 255,594 | +5,692 | 0.01% | 12,172,174 |
| 2007-10-18 | 2007-10-16 | 47.314 | 249,902 | +26,904 | 0.01% | 11,823,823 |
| 2007-10-17 | 2007-10-15 | 50.097 | 222,998 | +11,383 | 0.01% | 11,171,532 |
| 2007-10-16 | 2007-10-12 | 44.067 | 211,615 | -2,587 | 0.00% | 9,325,198 |
| 2007-10-15 | 2007-10-11 | 43.835 | 214,202 | -19,661 | 0.00% | 9,389,519 |
| 2007-10-12 | 2007-10-10 | 39.351 | 233,863 | -18,626 | 0.01% | 9,202,717 |
| 2007-10-10 | 2007-10-08 | 36.722 | 252,489 | +1,552 | 0.01% | 9,271,988 |
| 2007-10-09 | 2007-10-05 | 37.766 | 250,937 | +13,970 | 0.01% | 9,476,894 |
| 2007-10-08 | 2007-10-04 | 35.485 | 236,967 | +517 | 0.01% | 8,408,864 |
| 2007-10-05 | 2007-10-03 | 36.297 | 236,450 | -21,731 | 0.01% | 8,582,458 |
| 2007-10-04 | 2007-10-02 | 38.655 | 258,181 | -14,487 | 0.01% | 9,980,012 |
| 2007-10-03 | 2007-09-28 | 37.534 | 272,668 | -1,552 | 0.01% | 10,234,348 |
| 2007-10-02 | 2007-09-27 | 36.684 | 274,220 | -5,174 | 0.01% | 10,059,401 |
| 2007-09-28 | 2007-09-25 | 35.872 | 279,394 | -7,761 | 0.01% | 10,022,402 |
| 2007-09-27 | 2007-09-24 | 36.374 | 287,155 | -23,283 | 0.01% | 10,445,104 |
| 2007-09-25 | 2007-09-21 | 34.480 | 310,438 | -11,900 | 0.01% | 10,704,010 |
| 2007-09-24 | 2007-09-20 | 33.746 | 322,338 | +28,457 | 0.01% | 10,877,586 |
| 2007-09-21 | 2007-09-19 | 32.857 | 293,881 | -4,139 | 0.01% | 9,655,999 |
| 2007-09-20 | 2007-09-18 | 31.504 | 298,020 | +1,035 | 0.01% | 9,388,794 |
| 2007-09-19 | 2007-09-17 | 31.968 | 296,985 | +1,034 | 0.01% | 9,493,947 |
| 2007-09-18 | 2007-09-14 | 32.122 | 295,951 | -2,587 | 0.01% | 9,506,652 |
| 2007-09-14 | 2007-09-12 | 32.006 | 298,538 | -2,587 | 0.01% | 9,555,133 |
| 2007-09-12 | 2007-09-10 | 32.354 | 301,125 | +7,761 | 0.01% | 9,742,694 |
| 2007-09-11 | 2007-09-07 | 33.290 | 293,364 | +10,866 | 0.01% | 9,765,996 |
| 2007-09-10 | 2007-09-06 | 32.940 | 282,498 | -352 | 0.01% | 9,305,394 |
| 2007-09-07 | 2007-09-05 | 32.784 | 282,850 | +2,571 | 0.01% | 9,272,988 |
| 2007-09-06 | 2007-09-04 | 33.017 | 280,279 | -34,971 | 0.01% | 9,254,100 |
| 2007-09-05 | 2007-09-03 | 32.862 | 315,250 | -3,085 | 0.01% | 10,359,714 |
| 2007-09-04 | 2007-08-31 | 33.056 | 318,335 | -5,657 | 0.01% | 10,522,993 |
| 2007-09-03 | 2007-08-30 | 32.901 | 323,992 | +2,571 | 0.01% | 10,659,593 |
| 2007-08-31 | 2007-08-29 | 32.512 | 321,421 | -25,714 | 0.01% | 10,450,005 |
| 2007-08-30 | 2007-08-28 | 32.551 | 347,135 | -11,314 | 0.01% | 11,299,515 |
| 2007-08-29 | 2007-08-27 | 32.940 | 358,449 | +80,227 | 0.01% | 11,807,195 |
| 2007-08-27 | 2007-08-23 | 31.501 | 278,222 | -3,086 | 0.01% | 8,764,203 |
| 2007-08-23 | 2007-08-21 | 29.245 | 281,308 | +28,285 | 0.01% | 8,226,894 |
| 2007-08-22 | 2007-08-20 | 28.428 | 253,023 | +4,115 | 0.01% | 7,193,054 |
| 2007-08-21 | 2007-08-17 | 26.951 | 248,908 | -5,143 | 0.01% | 6,708,232 |
| 2007-08-17 | 2007-08-15 | 28.428 | 254,051 | +3,600 | 0.01% | 7,222,279 |
| 2007-08-16 | 2007-08-14 | 29.556 | 250,451 | +2,571 | 0.01% | 7,402,396 |
| 2007-08-14 | 2007-08-10 | 29.206 | 247,880 | -9,257 | 0.01% | 7,239,647 |
| 2007-08-10 | 2007-08-08 | 30.840 | 257,137 | +515 | 0.01% | 7,930,010 |
| 2007-08-09 | 2007-08-07 | 30.140 | 256,622 | +9,257 | 0.01% | 7,734,488 |
| 2007-08-08 | 2007-08-06 | 30.179 | 247,365 | -1,029 | 0.01% | 7,465,105 |
| 2007-08-07 | 2007-08-03 | 31.190 | 248,394 | +3,086 | 0.01% | 7,747,319 |
| 2007-08-06 | 2007-08-02 | 31.229 | 245,308 | +514 | 0.01% | 7,660,608 |
| 2007-08-03 | 2007-08-01 | 31.306 | 244,794 | +1,543 | 0.01% | 7,663,596 |
| 2007-08-01 | 2007-07-30 | 31.929 | 243,251 | -15,429 | 0.01% | 7,766,650 |
| 2007-07-31 | 2007-07-27 | 32.045 | 258,680 | +31,371 | 0.01% | 8,289,456 |
| 2007-07-30 | 2007-07-26 | 32.667 | 227,309 | -3,600 | 0.01% | 7,425,606 |
| 2007-07-27 | 2007-07-25 | 32.356 | 230,909 | +13,886 | 0.01% | 7,471,368 |
| 2007-07-26 | 2007-07-24 | 32.434 | 217,023 | +7,714 | 0.01% | 7,038,948 |
| 2007-07-25 | 2007-07-23 | 32.473 | 209,309 | +3,600 | 0.00% | 6,796,891 |
| 2007-07-24 | 2007-07-20 | 32.240 | 205,709 | +4,628 | 0.00% | 6,631,989 |
| 2007-07-23 | 2007-07-19 | 32.162 | 201,081 | +21,085 | 0.00% | 6,467,144 |
| 2007-07-20 | 2007-07-18 | 32.473 | 179,996 | -5,142 | 0.00% | 5,845,010 |
| 2007-07-19 | 2007-07-17 | 33.756 | 185,138 | +14,399 | 0.00% | 6,249,586 |
| 2007-07-18 | 2007-07-16 | 34.184 | 170,739 | +12,857 | 0.00% | 5,836,568 |
| 2007-07-16 | 2007-07-12 | 34.923 | 157,882 | +1,543 | 0.00% | 5,513,723 |
| 2007-07-13 | 2007-07-11 | 34.768 | 156,339 | +5,143 | 0.00% | 5,435,516 |
| 2007-07-12 | 2007-07-10 | 35.273 | 151,196 | -1,029 | 0.00% | 5,333,147 |
| 2007-07-11 | 2007-07-09 | 34.962 | 152,225 | -4,628 | 0.00% | 5,322,083 |
| 2007-07-10 | 2007-07-06 | 34.806 | 156,853 | +2,057 | 0.00% | 5,459,487 |
| 2007-07-06 | 2007-07-04 | 35.390 | 154,796 | -2,057 | 0.00% | 5,478,190 |
| 2007-07-05 | 2007-07-03 | 34.923 | 156,853 | +1,028 | 0.00% | 5,477,787 |
| 2007-07-04 | 2007-06-29 | 33.640 | 155,825 | -514 | 0.00% | 5,241,906 |
| 2007-06-29 | 2007-06-27 | 34.067 | 156,339 | +2,571 | 0.00% | 5,326,076 |
| 2007-06-28 | 2007-06-26 | 34.301 | 153,768 | +4,114 | 0.00% | 5,274,369 |
| 2007-06-27 | 2007-06-25 | 34.184 | 149,654 | -1,542 | 0.00% | 5,115,795 |
| 2007-06-26 | 2007-06-22 | 35.195 | 151,196 | 0.00% | 5,321,387 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy