History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 36,081,300 | +0 | 0.15% | 148,294,143 |
| 2025-10-13 | 2025-10-09 | 4.110 | 36,081,300 | +0 | 0.15% | 148,294,143 |
| 2025-10-10 | 2025-10-08 | 4.080 | 36,081,300 | +328,549 | 0.15% | 147,211,704 |
| 2025-10-09 | 2025-10-06 | 4.080 | 35,752,751 | -1,632,000 | 0.15% | 145,871,224 |
| 2025-10-08 | 2025-10-03 | 4.060 | 37,384,751 | +2,876,584 | 0.16% | 151,782,089 |
| 2025-10-06 | 2025-10-02 | 4.090 | 34,508,167 | -143,100 | 0.14% | 141,138,403 |
| 2025-10-03 | 2025-09-30 | 4.050 | 34,651,267 | -589,500 | 0.14% | 140,337,631 |
| 2025-10-02 | 2025-09-29 | 4.100 | 35,240,767 | +770,000 | 0.15% | 144,487,145 |
| 2025-09-30 | 2025-09-26 | 4.070 | 34,470,767 | -1,217,492 | 0.14% | 140,296,022 |
| 2025-09-29 | 2025-09-25 | 4.050 | 35,688,259 | -754,526 | 0.15% | 144,537,449 |
| 2025-09-26 | 2025-09-24 | 4.070 | 36,442,785 | +2,209,160 | 0.15% | 148,322,135 |
| 2025-09-25 | 2025-09-23 | 4.070 | 34,233,625 | -1,587,170 | 0.14% | 139,330,854 |
| 2025-09-24 | 2025-09-22 | 4.080 | 35,820,795 | -1,916,420 | 0.15% | 146,148,844 |
| 2025-09-23 | 2025-09-19 | 4.120 | 37,737,215 | -7,993,363 | 0.16% | 155,477,326 |
| 2025-09-22 | 2025-09-18 | 4.140 | 45,730,578 | +7,435,167 | 0.19% | 189,324,593 |
| 2025-09-19 | 2025-09-17 | 4.220 | 38,295,411 | +2,775,800 | 0.16% | 161,606,634 |
| 2025-09-18 | 2025-09-16 | 4.220 | 35,519,611 | +1,604,000 | 0.15% | 149,892,758 |
| 2025-09-17 | 2025-09-15 | 4.220 | 33,915,611 | +447,833 | 0.14% | 143,123,878 |
| 2025-09-16 | 2025-09-12 | 4.230 | 33,467,778 | -1,522,000 | 0.14% | 141,568,701 |
| 2025-09-15 | 2025-09-11 | 4.230 | 34,989,778 | +1,569,750 | 0.15% | 148,006,761 |
| 2025-09-12 | 2025-09-10 | 4.230 | 33,420,028 | -1,026,000 | 0.14% | 141,366,718 |
| 2025-09-11 | 2025-09-09 | 4.190 | 34,446,028 | -3,416,397 | 0.14% | 144,328,857 |
| 2025-09-10 | 2025-09-08 | 4.180 | 37,862,425 | +2,728,939 | 0.16% | 158,264,936 |
| 2025-09-09 | 2025-09-05 | 4.130 | 35,133,486 | +55,560 | 0.15% | 145,101,297 |
| 2025-09-08 | 2025-09-04 | 4.130 | 35,077,926 | -25,533,205 | 0.15% | 144,871,834 |
| 2025-09-05 | 2025-09-03 | 4.389 | 60,611,131 | +21,905,741 | 0.25% | 266,018,009 |
| 2025-09-04 | 2025-09-02 | 4.430 | 38,705,390 | +4,194,834 | 0.16% | 171,459,164 |
| 2025-09-03 | 2025-09-01 | 4.399 | 34,510,556 | +1,456,414 | 0.15% | 151,817,477 |
| 2025-09-02 | 2025-08-29 | 4.409 | 33,054,142 | +486,775 | 0.14% | 145,748,642 |
| 2025-09-01 | 2025-08-28 | 4.450 | 32,567,367 | -4,120,270 | 0.14% | 144,934,996 |
| 2025-08-29 | 2025-08-27 | 4.440 | 36,687,637 | +4,118,754 | 0.16% | 162,896,153 |
| 2025-08-27 | 2025-08-25 | 4.501 | 32,568,883 | -1,247,238 | 0.14% | 146,607,740 |
| 2025-08-26 | 2025-08-22 | 4.512 | 33,816,121 | -260,736 | 0.14% | 152,568,099 |
| 2025-08-25 | 2025-08-21 | 4.594 | 34,076,857 | +462,288 | 0.15% | 156,533,477 |
| 2025-08-22 | 2025-08-20 | 4.512 | 33,614,569 | -1,388,306 | 0.14% | 151,658,758 |
| 2025-08-21 | 2025-08-19 | 4.461 | 35,002,875 | +705,628 | 0.15% | 156,131,871 |
| 2025-08-20 | 2025-08-18 | 4.471 | 34,297,247 | -333,596 | 0.15% | 153,335,268 |
| 2025-08-19 | 2025-08-15 | 4.532 | 34,630,843 | -627,247 | 0.15% | 156,952,467 |
| 2025-08-18 | 2025-08-14 | 4.583 | 35,258,090 | +1,846,421 | 0.15% | 161,598,808 |
| 2025-08-15 | 2025-08-13 | 4.573 | 33,411,669 | -1,027,640 | 0.14% | 152,794,264 |
| 2025-08-14 | 2025-08-12 | 4.542 | 34,439,309 | -2,977,311 | 0.15% | 156,436,740 |
| 2025-08-13 | 2025-08-11 | 4.491 | 37,416,620 | +3,020,348 | 0.16% | 168,046,871 |
| 2025-08-12 | 2025-08-08 | 4.471 | 34,396,272 | -4,166,608 | 0.15% | 153,777,986 |
| 2025-08-11 | 2025-08-07 | 4.491 | 38,562,880 | +4,033,752 | 0.16% | 173,194,996 |
| 2025-08-08 | 2025-08-06 | 4.430 | 34,529,128 | -1,463,613 | 0.15% | 152,958,940 |
| 2025-08-07 | 2025-08-05 | 4.368 | 35,992,741 | +1,226,711 | 0.15% | 157,233,164 |
| 2025-08-06 | 2025-08-04 | 4.399 | 34,766,030 | -299,102 | 0.15% | 152,941,348 |
| 2025-08-05 | 2025-08-01 | 4.430 | 35,065,132 | +1,213,917 | 0.15% | 155,333,359 |
| 2025-08-04 | 2025-07-31 | 4.706 | 33,851,215 | -281,508 | 0.14% | 159,306,483 |
| 2025-08-01 | 2025-07-30 | 4.839 | 34,132,723 | +417,597 | 0.15% | 165,170,862 |
| 2025-07-31 | 2025-07-29 | 4.706 | 33,715,126 | -520,008 | 0.14% | 158,666,038 |
| 2025-07-30 | 2025-07-28 | 4.624 | 34,235,134 | -92,895 | 0.15% | 158,311,267 |
| 2025-07-29 | 2025-07-25 | 4.727 | 34,328,029 | +98,857 | 0.15% | 162,252,801 |
| 2025-07-28 | 2025-07-24 | 4.829 | 34,229,172 | -209,274 | 0.15% | 165,287,401 |
| 2025-07-25 | 2025-07-23 | 4.788 | 34,438,446 | -64,512 | 0.15% | 164,888,648 |
| 2025-07-24 | 2025-07-22 | 4.778 | 34,502,958 | -4,593,579 | 0.15% | 164,844,540 |
| 2025-07-23 | 2025-07-21 | 4.686 | 39,096,537 | +3,352,206 | 0.17% | 183,191,419 |
| 2025-07-22 | 2025-07-18 | 4.440 | 35,744,331 | -210,952 | 0.15% | 158,707,796 |
| 2025-07-21 | 2025-07-17 | 4.399 | 35,955,283 | -44,230 | 0.15% | 158,173,063 |
| 2025-07-18 | 2025-07-16 | 4.430 | 35,999,513 | -425,147 | 0.15% | 159,472,528 |
| 2025-07-17 | 2025-07-15 | 4.430 | 36,424,660 | +628,650 | 0.16% | 161,355,867 |
| 2025-07-16 | 2025-07-14 | 4.420 | 35,796,010 | -33,761 | 0.15% | 158,204,825 |
| 2025-07-15 | 2025-07-11 | 4.379 | 35,829,771 | -3,356,024 | 0.15% | 156,887,795 |
| 2025-07-14 | 2025-07-10 | 4.328 | 39,185,795 | +1,313,951 | 0.17% | 169,578,343 |
| 2025-07-11 | 2025-07-09 | 4.276 | 37,871,844 | +1,311,848 | 0.16% | 161,954,900 |
| 2025-07-10 | 2025-07-08 | 4.256 | 36,559,996 | -1,286,141 | 0.16% | 155,596,860 |
| 2025-07-09 | 2025-07-07 | 4.256 | 37,846,137 | -3,438,339 | 0.16% | 161,070,589 |
| 2025-07-08 | 2025-07-04 | 4.276 | 41,284,476 | -6,109 | 0.18% | 176,548,656 |
| 2025-07-07 | 2025-07-03 | 4.287 | 41,290,585 | +1,938,765 | 0.18% | 176,997,209 |
| 2025-07-04 | 2025-07-02 | 4.276 | 39,351,820 | -4,354,746 | 0.17% | 168,283,859 |
| 2025-07-03 | 2025-06-30 | 4.205 | 43,706,566 | +4,108,261 | 0.19% | 183,776,453 |
| 2025-07-02 | 2025-06-27 | 4.215 | 39,598,305 | +1,504,759 | 0.17% | 166,907,238 |
| 2025-06-30 | 2025-06-26 | 4.215 | 38,093,546 | +1,177,888 | 0.16% | 160,564,664 |
| 2025-06-27 | 2025-06-25 | 4.195 | 36,915,658 | +609,935 | 0.16% | 154,844,516 |
| 2025-06-26 | 2025-06-24 | 4.184 | 36,305,723 | -1,682,160 | 0.15% | 151,914,684 |
| 2025-06-25 | 2025-06-23 | 4.143 | 37,987,883 | +2,600,306 | 0.16% | 157,398,820 |
| 2025-06-24 | 2025-06-20 | 4.133 | 35,387,577 | +1,939,279 | 0.15% | 146,262,688 |
| 2025-06-23 | 2025-06-19 | 4.133 | 33,448,298 | -5,440,210 | 0.14% | 138,247,328 |
| 2025-06-20 | 2025-06-18 | 4.195 | 38,888,508 | -2,946,141 | 0.17% | 163,119,731 |
| 2025-06-19 | 2025-06-17 | 4.235 | 41,834,649 | +9,853,593 | 0.18% | 177,189,437 |
| 2025-06-18 | 2025-06-16 | 4.276 | 31,981,056 | -2,098,203 | 0.14% | 136,763,573 |
| 2025-06-17 | 2025-06-13 | 4.348 | 34,079,259 | +2,873,730 | 0.15% | 148,176,875 |
| 2025-06-16 | 2025-06-12 | 4.287 | 31,205,529 | -198,842 | 0.13% | 133,766,366 |
| 2025-06-13 | 2025-06-11 | 4.307 | 31,404,371 | -4,745,062 | 0.13% | 135,261,299 |
| 2025-06-12 | 2025-06-10 | 4.205 | 36,149,433 | -953,667 | 0.15% | 152,000,379 |
| 2025-06-11 | 2025-06-09 | 4.205 | 37,103,100 | +2,149,211 | 0.16% | 156,010,338 |
| 2025-06-10 | 2025-06-06 | 4.510 | 34,953,889 | -1,191,860 | 0.15% | 157,628,434 |
| 2025-06-09 | 2025-06-05 | 4.552 | 36,145,749 | +844,098 | 0.15% | 164,537,407 |
| 2025-06-06 | 2025-06-04 | 4.541 | 35,301,651 | +4,292,777 | 0.16% | 160,320,447 |
| 2025-06-05 | 2025-06-03 | 4.520 | 31,008,874 | +700,893 | 0.14% | 140,166,982 |
| 2025-06-04 | 2025-06-02 | 4.457 | 30,307,981 | -1,847,166 | 0.13% | 135,069,230 |
| 2025-06-03 | 2025-05-30 | 4.499 | 32,155,147 | +3,187,750 | 0.14% | 144,666,004 |
| 2025-06-02 | 2025-05-29 | 4.531 | 28,967,397 | -889,919 | 0.13% | 131,246,423 |
| 2025-05-29 | 2025-05-27 | 4.510 | 29,857,316 | -67,020 | 0.13% | 134,644,874 |
| 2025-05-27 | 2025-05-23 | 4.446 | 29,924,336 | +146,184 | 0.13% | 133,041,972 |
| 2025-05-26 | 2025-05-22 | 4.404 | 29,778,152 | -1,233,636 | 0.13% | 131,128,160 |
| 2025-05-23 | 2025-05-21 | 4.404 | 31,011,788 | +1,054,353 | 0.14% | 136,560,479 |
| 2025-05-22 | 2025-05-20 | 4.372 | 29,957,435 | -3,332,217 | 0.13% | 130,964,012 |
| 2025-05-21 | 2025-05-19 | 4.308 | 33,289,652 | +605,506 | 0.15% | 143,411,975 |
| 2025-05-20 | 2025-05-16 | 4.276 | 32,684,146 | -547,076 | 0.14% | 139,763,033 |
| 2025-05-19 | 2025-05-15 | 4.329 | 33,231,222 | -2,821,640 | 0.15% | 143,865,481 |
| 2025-05-16 | 2025-05-14 | 4.361 | 36,052,862 | -2,789,646 | 0.16% | 157,228,654 |
| 2025-05-15 | 2025-05-13 | 4.329 | 38,842,508 | +1,521,133 | 0.17% | 168,158,008 |
| 2025-05-14 | 2025-05-12 | 4.329 | 37,321,375 | -194,141 | 0.16% | 161,572,679 |
| 2025-05-13 | 2025-05-09 | 4.234 | 37,515,516 | +188,486 | 0.17% | 158,830,517 |
| 2025-05-12 | 2025-05-08 | 4.213 | 37,327,030 | +5,655 | 0.16% | 157,240,375 |
| 2025-05-09 | 2025-05-07 | 4.244 | 37,321,375 | +3,770 | 0.16% | 158,404,588 |
| 2025-05-08 | 2025-05-06 | 4.234 | 37,317,605 | +1,019,203 | 0.16% | 157,992,615 |
| 2025-05-07 | 2025-05-02 | 4.223 | 36,298,402 | -21,107 | 0.16% | 153,292,429 |
| 2025-05-06 | 2025-04-30 | 4.213 | 36,319,509 | -142,718 | 0.16% | 152,996,186 |
| 2025-05-02 | 2025-04-29 | 4.138 | 36,462,227 | -1,094,162 | 0.16% | 150,889,120 |
| 2025-04-30 | 2025-04-28 | 4.181 | 37,556,389 | -1,758,272 | 0.17% | 157,011,036 |
| 2025-04-29 | 2025-04-25 | 4.170 | 39,314,661 | +499,394 | 0.17% | 163,944,637 |
| 2025-04-28 | 2025-04-24 | 4.159 | 38,815,267 | -1,043,513 | 0.17% | 161,450,269 |
| 2025-04-25 | 2025-04-23 | 4.181 | 39,858,780 | -137,595 | 0.18% | 166,636,583 |
| 2025-04-24 | 2025-04-22 | 4.159 | 39,996,375 | -124,401 | 0.18% | 166,363,032 |
| 2025-04-23 | 2025-04-17 | 4.128 | 40,120,776 | +393,936 | 0.18% | 165,603,326 |
| 2025-04-22 | 2025-04-16 | 4.075 | 39,726,840 | -577,702 | 0.18% | 161,869,630 |
| 2025-04-17 | 2025-04-15 | 4.117 | 40,304,542 | +1,558,981 | 0.18% | 165,934,177 |
| 2025-04-16 | 2025-04-14 | 4.085 | 38,745,561 | -4,255,380 | 0.17% | 158,282,467 |
| 2025-04-15 | 2025-04-11 | 4.053 | 43,000,941 | +4,258,848 | 0.19% | 174,297,618 |
| 2025-04-14 | 2025-04-10 | 4.043 | 38,742,093 | +2,852,030 | 0.17% | 156,623,954 |
| 2025-04-11 | 2025-04-09 | 4.011 | 35,890,063 | -2,250,565 | 0.16% | 143,951,485 |
| 2025-04-10 | 2025-04-08 | 4.064 | 38,140,628 | -1,254,138 | 0.17% | 155,001,800 |
| 2025-04-09 | 2025-04-07 | 3.990 | 39,394,766 | +679,356 | 0.17% | 157,172,477 |
| 2025-04-08 | 2025-04-03 | 4.350 | 38,715,410 | -417,527 | 0.17% | 168,429,379 |
| 2025-04-07 | 2025-04-02 | 4.393 | 39,132,937 | +2,435,715 | 0.17% | 171,906,743 |
| 2025-04-03 | 2025-04-01 | 4.361 | 36,697,222 | -4,577,391 | 0.16% | 160,038,746 |
| 2025-04-02 | 2025-03-31 | 4.350 | 41,274,613 | +11,132,003 | 0.18% | 179,563,059 |
| 2025-04-01 | 2025-03-28 | 4.382 | 30,142,610 | -16,579,075 | 0.13% | 132,093,374 |
| 2025-03-31 | 2025-03-27 | 4.404 | 46,721,685 | +10,496,804 | 0.21% | 205,739,046 |
| 2025-03-28 | 2025-03-26 | 4.350 | 36,224,881 | -5,260,850 | 0.16% | 157,594,462 |
| 2025-03-27 | 2025-03-25 | 4.340 | 41,485,731 | -21,677,678 | 0.18% | 180,041,318 |
| 2025-03-26 | 2025-03-24 | 4.414 | 63,163,409 | +26,893,321 | 0.28% | 278,810,433 |
| 2025-03-25 | 2025-03-21 | 4.510 | 36,270,088 | +2,063,834 | 0.16% | 163,563,979 |
| 2025-03-24 | 2025-03-20 | 4.531 | 34,206,254 | +4,700,941 | 0.15% | 154,982,806 |
| 2025-03-21 | 2025-03-19 | 4.563 | 29,505,313 | +744,521 | 0.13% | 134,622,859 |
| 2025-03-20 | 2025-03-18 | 4.541 | 28,760,792 | -9,053,903 | 0.13% | 130,615,506 |
| 2025-03-19 | 2025-03-17 | 4.510 | 37,814,695 | +2,542,717 | 0.17% | 170,529,556 |
| 2025-03-18 | 2025-03-14 | 4.467 | 35,271,978 | +6,129,169 | 0.16% | 157,565,829 |
| 2025-03-17 | 2025-03-13 | 4.457 | 29,142,809 | -9,218,866 | 0.13% | 129,876,575 |
| 2025-03-14 | 2025-03-12 | 4.435 | 38,361,675 | +2,514,398 | 0.17% | 170,146,873 |
| 2025-03-13 | 2025-03-11 | 4.425 | 35,847,277 | -7,433,228 | 0.16% | 158,614,306 |
| 2025-03-12 | 2025-03-10 | 4.425 | 43,280,505 | +7,545,108 | 0.19% | 191,504,288 |
| 2025-03-11 | 2025-03-07 | 4.446 | 35,735,397 | -1,804,004 | 0.16% | 158,877,634 |
| 2025-03-10 | 2025-03-06 | 4.425 | 37,539,401 | +697,757 | 0.17% | 166,101,488 |
| 2025-03-07 | 2025-03-05 | 4.393 | 36,841,644 | +476,876 | 0.16% | 161,841,342 |
| 2025-03-06 | 2025-03-04 | 4.329 | 36,364,768 | -5,641,183 | 0.16% | 157,431,311 |
| 2025-03-05 | 2025-03-03 | 4.361 | 42,005,951 | +9,230,175 | 0.19% | 183,190,426 |
| 2025-03-04 | 2025-02-28 | 4.382 | 32,775,776 | -1,962,851 | 0.14% | 143,632,647 |
| 2025-03-03 | 2025-02-27 | 4.446 | 34,738,627 | -526,040 | 0.15% | 154,446,048 |
| 2025-02-28 | 2025-02-26 | 4.457 | 35,264,667 | -12,840,628 | 0.16% | 157,158,982 |
| 2025-02-27 | 2025-02-25 | 4.478 | 48,105,295 | +12,370,201 | 0.21% | 215,404,842 |
| 2025-02-26 | 2025-02-24 | 4.488 | 35,735,094 | +4,163,230 | 0.16% | 160,393,005 |
| 2025-02-25 | 2025-02-21 | 4.499 | 31,571,864 | +29,931 | 0.14% | 142,041,813 |
| 2025-02-24 | 2025-02-20 | 4.488 | 31,541,933 | -1,010,286 | 0.14% | 141,572,467 |
| 2025-02-21 | 2025-02-19 | 4.488 | 32,552,219 | +931,471 | 0.14% | 146,107,024 |
| 2025-02-20 | 2025-02-18 | 4.499 | 31,620,748 | -26,729,247 | 0.14% | 142,261,743 |
| 2025-02-19 | 2025-02-17 | 4.541 | 58,349,995 | +21,759,805 | 0.26% | 264,993,194 |
| 2025-02-18 | 2025-02-14 | 4.616 | 36,590,190 | +6,625,294 | 0.16% | 168,890,044 |
| 2025-02-17 | 2025-02-13 | 4.637 | 29,964,896 | -166,533 | 0.13% | 138,945,453 |
| 2025-02-14 | 2025-02-12 | 4.679 | 30,131,429 | +54,263 | 0.13% | 140,996,537 |
| 2025-02-13 | 2025-02-11 | 4.616 | 30,077,166 | -10,386,557 | 0.13% | 138,827,754 |
| 2025-02-12 | 2025-02-10 | 4.605 | 40,463,723 | -10,680,576 | 0.18% | 186,339,831 |
| 2025-02-11 | 2025-02-07 | 4.584 | 51,144,299 | -1,454,894 | 0.23% | 234,439,672 |
| 2025-02-10 | 2025-02-06 | 4.594 | 52,599,193 | +110,744 | 0.23% | 241,666,864 |
| 2025-02-07 | 2025-02-05 | 4.552 | 52,488,449 | -2,046,718 | 0.23% | 238,930,263 |
| 2025-02-06 | 2025-02-04 | 4.563 | 54,535,167 | -5,722,275 | 0.24% | 248,825,698 |
| 2025-02-05 | 2025-02-03 | 4.510 | 60,257,442 | -7,733,932 | 0.27% | 271,737,609 |
| 2025-02-04 | 2025-01-28 | 4.541 | 67,991,374 | -11,729,255 | 0.30% | 308,778,971 |
| 2025-02-03 | 2025-01-24 | 4.520 | 79,720,629 | +4,009,634 | 0.35% | 360,354,910 |
| 2025-01-27 | 2025-01-23 | 4.499 | 75,710,995 | -678,550 | 0.33% | 340,623,760 |
| 2025-01-24 | 2025-01-22 | 4.510 | 76,389,545 | -243,148 | 0.34% | 344,487,114 |
| 2025-01-23 | 2025-01-21 | 4.563 | 76,632,693 | +305,348 | 0.34% | 349,649,307 |
| 2025-01-22 | 2025-01-20 | 4.573 | 76,327,345 | -5,676,077 | 0.34% | 349,066,004 |
| 2025-01-21 | 2025-01-17 | 4.552 | 82,003,422 | +5,964,461 | 0.36% | 373,284,018 |
| 2025-01-20 | 2025-01-16 | 4.616 | 76,038,961 | -3,184,476 | 0.34% | 350,974,496 |
| 2025-01-17 | 2025-01-15 | 4.605 | 79,223,437 | -1,473,021 | 0.35% | 364,832,515 |
| 2025-01-16 | 2025-01-14 | 4.584 | 80,696,458 | +4,938,791 | 0.36% | 369,903,421 |
| 2025-01-15 | 2025-01-13 | 4.552 | 75,757,667 | +425,037 | 0.33% | 344,853,003 |
| 2025-01-14 | 2025-01-10 | 4.605 | 75,332,630 | +573,549 | 0.33% | 346,914,927 |
| 2025-01-13 | 2025-01-09 | 4.669 | 74,759,081 | +1,677,528 | 0.33% | 349,033,216 |
| 2025-01-10 | 2025-01-08 | 4.701 | 73,081,553 | -1,626,393 | 0.32% | 343,527,590 |
| 2025-01-09 | 2025-01-07 | 4.679 | 74,707,946 | -4,421,889 | 0.33% | 349,587,193 |
| 2025-01-08 | 2025-01-06 | 4.722 | 79,129,835 | +3,646,909 | 0.35% | 373,637,450 |
| 2025-01-07 | 2025-01-03 | 4.711 | 75,482,926 | +2,316,497 | 0.33% | 355,616,436 |
| 2025-01-06 | 2025-01-02 | 4.701 | 73,166,429 | +2,817,546 | 0.32% | 343,926,558 |
| 2025-01-03 | 2024-12-31 | 4.722 | 70,348,883 | -59,835 | 0.31% | 332,175,307 |
| 2025-01-02 | 2024-12-27 | 4.658 | 70,408,718 | -1,025,575 | 0.31% | 327,975,260 |
| 2024-12-30 | 2024-12-24 | 4.637 | 71,434,293 | +5,545,268 | 0.32% | 331,236,598 |
| 2024-12-27 | 2024-12-20 | 4.510 | 65,889,025 | -2,104,460 | 0.29% | 297,133,856 |
| 2024-12-23 | 2024-12-19 | 4.552 | 67,993,485 | +1,967,880 | 0.30% | 309,510,026 |
| 2024-12-20 | 2024-12-18 | 4.563 | 66,025,605 | +425,041 | 0.29% | 301,252,718 |
| 2024-12-19 | 2024-12-17 | 4.541 | 65,600,564 | +459,558 | 0.29% | 297,921,243 |
| 2024-12-18 | 2024-12-16 | 4.541 | 65,141,006 | -7,768,336 | 0.28% | 295,834,186 |
| 2024-12-17 | 2024-12-13 | 4.520 | 72,909,342 | -671,238 | 0.32% | 329,566,383 |
| 2024-12-16 | 2024-12-12 | 4.584 | 73,580,580 | +299,694 | 0.32% | 337,285,042 |
| 2024-12-13 | 2024-12-11 | 4.563 | 73,280,886 | +3,773 | 0.32% | 334,356,134 |
| 2024-12-12 | 2024-12-10 | 4.594 | 73,277,113 | +13,194 | 0.32% | 336,671,516 |
| 2024-12-11 | 2024-12-09 | 4.658 | 73,263,919 | -230,896 | 0.32% | 341,275,251 |
| 2024-12-10 | 2024-12-06 | 4.573 | 73,494,815 | +129,004 | 0.32% | 336,112,063 |
| 2024-12-09 | 2024-12-05 | 4.520 | 73,365,811 | -966,933 | 0.32% | 331,629,725 |
| 2024-12-06 | 2024-12-04 | 4.573 | 74,332,744 | +852,218 | 0.32% | 339,944,144 |
| 2024-12-05 | 2024-12-03 | 4.478 | 73,480,526 | +1,256,104 | 0.32% | 329,029,499 |
| 2024-12-04 | 2024-12-02 | 4.414 | 72,224,422 | +72,567 | 0.31% | 318,806,769 |
| 2024-12-03 | 2024-11-29 | 4.414 | 72,151,855 | -748,517 | 0.31% | 318,486,450 |
| 2024-12-02 | 2024-11-28 | 4.425 | 72,900,372 | -94,243 | 0.32% | 322,564,024 |
| 2024-11-29 | 2024-11-27 | 4.435 | 72,994,615 | -207,335 | 0.32% | 323,755,558 |
| 2024-11-28 | 2024-11-26 | 4.393 | 73,201,950 | +2,727,397 | 0.32% | 321,568,219 |
| 2024-11-27 | 2024-11-25 | 4.414 | 70,474,553 | -3,142,067 | 0.31% | 311,082,649 |
| 2024-11-26 | 2024-11-22 | 4.372 | 73,616,620 | -588,850 | 0.32% | 321,827,549 |
| 2024-11-25 | 2024-11-21 | 4.425 | 74,205,470 | +4,512,363 | 0.32% | 328,338,722 |
| 2024-11-22 | 2024-11-20 | 4.457 | 69,693,107 | -613,524 | 0.30% | 310,591,270 |
| 2024-11-21 | 2024-11-19 | 4.435 | 70,306,631 | -127,200 | 0.31% | 311,833,449 |
| 2024-11-20 | 2024-11-18 | 4.446 | 70,433,831 | +722,092 | 0.31% | 313,144,986 |
| 2024-11-19 | 2024-11-15 | 4.446 | 69,711,739 | +78,864 | 0.30% | 309,934,604 |
| 2024-11-18 | 2024-11-14 | 4.446 | 69,632,875 | -1,132,803 | 0.30% | 309,583,979 |
| 2024-11-15 | 2024-11-13 | 4.478 | 70,765,678 | -19,167,175 | 0.31% | 316,873,011 |
| 2024-11-14 | 2024-11-12 | 4.499 | 89,932,853 | -5,042,786 | 0.39% | 404,607,898 |
| 2024-11-13 | 2024-11-11 | 4.573 | 94,975,639 | +14,673,661 | 0.41% | 434,349,797 |
| 2024-11-12 | 2024-11-08 | 4.626 | 80,301,978 | -2,438,825 | 0.35% | 371,503,458 |
| 2024-11-11 | 2024-11-07 | 4.658 | 82,740,803 | -2,119,529 | 0.36% | 385,420,118 |
| 2024-11-08 | 2024-11-06 | 4.616 | 84,860,332 | +5,578,253 | 0.37% | 391,691,468 |
| 2024-11-07 | 2024-11-05 | 4.732 | 79,282,079 | -1,934,194 | 0.35% | 375,197,570 |
| 2024-11-06 | 2024-11-04 | 4.648 | 81,216,273 | -7,235,990 | 0.35% | 377,456,836 |
| 2024-11-05 | 2024-11-01 | 4.679 | 88,452,263 | -1,073,599 | 0.39% | 413,902,135 |
| 2024-11-04 | 2024-10-31 | 4.648 | 89,525,862 | +9,401,698 | 0.39% | 416,076,081 |
| 2024-11-01 | 2024-10-30 | 4.626 | 80,124,164 | +1,588,940 | 0.35% | 370,680,832 |
| 2024-10-31 | 2024-10-29 | 4.690 | 78,535,224 | +160,214 | 0.34% | 368,329,823 |
| 2024-10-30 | 2024-10-28 | 4.785 | 78,375,010 | -9,648,616 | 0.34% | 375,063,049 |
| 2024-10-29 | 2024-10-25 | 4.839 | 88,023,626 | +9,416,068 | 0.38% | 425,906,458 |
| 2024-10-28 | 2024-10-24 | 4.870 | 78,607,558 | +114,976 | 0.34% | 382,848,649 |
| 2024-10-25 | 2024-10-23 | 4.945 | 78,492,582 | -1,423,543 | 0.34% | 388,118,783 |
| 2024-10-24 | 2024-10-22 | 4.913 | 79,916,125 | +796,759 | 0.35% | 392,613,779 |
| 2024-10-23 | 2024-10-21 | 4.913 | 79,119,366 | +262,939 | 0.34% | 388,699,443 |
| 2024-10-22 | 2024-10-18 | 4.998 | 78,856,427 | +1,217 | 0.34% | 394,101,539 |
| 2024-10-21 | 2024-10-17 | 4.934 | 78,855,210 | -1,738,126 | 0.34% | 389,075,132 |
| 2024-10-18 | 2024-10-16 | 5.008 | 80,593,336 | -12,637,990 | 0.35% | 403,637,270 |
| 2024-10-17 | 2024-10-15 | 5.061 | 93,231,326 | +7,024,886 | 0.41% | 471,878,694 |
| 2024-10-16 | 2024-10-14 | 5.178 | 86,206,440 | +549,682 | 0.38% | 446,385,071 |
| 2024-10-15 | 2024-10-10 | 5.221 | 85,656,758 | -723,802 | 0.37% | 447,174,329 |
| 2024-10-14 | 2024-10-09 | 5.093 | 86,380,560 | +699,058 | 0.38% | 439,954,112 |
| 2024-10-10 | 2024-10-08 | 5.284 | 85,681,502 | +2,273,177 | 0.37% | 452,758,427 |
| 2024-10-09 | 2024-10-07 | 5.762 | 83,408,325 | +8,713,346 | 0.36% | 480,572,990 |
| 2024-10-08 | 2024-10-04 | 5.666 | 74,694,979 | -12,474,025 | 0.33% | 423,236,189 |
| 2024-10-07 | 2024-10-03 | 5.475 | 87,169,004 | +7,905,766 | 0.38% | 477,267,557 |
| 2024-10-04 | 2024-10-02 | 5.518 | 79,263,238 | -11,003,832 | 0.35% | 437,346,124 |
| 2024-10-03 | 2024-09-30 | 5.136 | 90,267,070 | +8,430,993 | 0.39% | 463,580,154 |
| 2024-10-02 | 2024-09-27 | 5.157 | 81,836,077 | +8,209,692 | 0.36% | 422,018,219 |
| 2024-09-30 | 2024-09-26 | 5.061 | 73,626,385 | +383,883 | 0.32% | 372,650,737 |
| 2024-09-27 | 2024-09-25 | 5.125 | 73,242,502 | +3,886,769 | 0.32% | 375,370,752 |
| 2024-09-26 | 2024-09-24 | 5.051 | 69,355,733 | -606,926 | 0.30% | 350,299,443 |
| 2024-09-25 | 2024-09-23 | 4.870 | 69,962,659 | +720,018 | 0.31% | 340,744,709 |
| 2024-09-24 | 2024-09-20 | 4.807 | 69,242,641 | +1,118,655 | 0.30% | 332,829,609 |
| 2024-09-23 | 2024-09-19 | 4.722 | 68,123,986 | +722 | 0.30% | 321,669,727 |
| 2024-09-20 | 2024-09-17 | 4.764 | 68,123,264 | +823 | 0.30% | 324,557,700 |
| 2024-09-19 | 2024-09-16 | 4.658 | 68,122,441 | -3,134,621 | 0.30% | 317,325,410 |
| 2024-09-17 | 2024-09-13 | 4.616 | 71,257,062 | +631,483 | 0.31% | 328,902,593 |
| 2024-09-16 | 2024-09-12 | 4.520 | 70,625,579 | +4,632,942 | 0.31% | 319,243,269 |
| 2024-09-13 | 2024-09-11 | 4.541 | 65,992,637 | +327,023 | 0.29% | 299,701,820 |
| 2024-09-12 | 2024-09-10 | 4.679 | 65,665,614 | -335,505 | 0.29% | 307,274,646 |
| 2024-09-11 | 2024-09-09 | 4.658 | 66,001,119 | -44,958,322 | 0.29% | 307,443,947 |
| 2024-09-10 | 2024-09-05 | 4.934 | 110,959,441 | -32,853,168 | 0.48% | 547,478,844 |
| 2024-09-09 | 2024-09-04 | 5.597 | 143,812,609 | -14,179,390 | 0.63% | 804,863,594 |
| 2024-09-05 | 2024-09-03 | 5.739 | 157,991,999 | +1,559,759 | 0.69% | 906,714,998 |
| 2024-09-04 | 2024-09-02 | 5.816 | 156,432,240 | -1,785,930 | 0.70% | 909,756,577 |
| 2024-09-03 | 2024-08-30 | 5.805 | 158,218,170 | +93,494,718 | 0.71% | 918,410,087 |
| 2024-09-02 | 2024-08-29 | 5.805 | 64,723,452 | +940,444 | 0.29% | 375,700,662 |
| 2024-08-30 | 2024-08-28 | 5.870 | 63,783,008 | +44,740 | 0.29% | 374,433,075 |
| 2024-08-29 | 2024-08-27 | 5.947 | 63,738,268 | -553,310 | 0.29% | 379,056,987 |
| 2024-08-28 | 2024-08-26 | 5.651 | 64,291,578 | -4,959,129 | 0.29% | 363,335,812 |
| 2024-08-27 | 2024-08-23 | 5.586 | 69,250,707 | -771,891 | 0.31% | 386,810,991 |
| 2024-08-26 | 2024-08-22 | 5.520 | 70,022,598 | +1,457,771 | 0.32% | 386,521,072 |
| 2024-08-23 | 2024-08-21 | 5.432 | 68,564,827 | -1,101,106 | 0.31% | 372,466,724 |
| 2024-08-22 | 2024-08-20 | 5.432 | 69,665,933 | +376,178 | 0.31% | 378,448,295 |
| 2024-08-21 | 2024-08-19 | 5.498 | 69,289,755 | -111,392 | 0.31% | 380,958,056 |
| 2024-08-20 | 2024-08-16 | 5.421 | 69,401,147 | -78,521 | 0.31% | 376,249,789 |
| 2024-08-19 | 2024-08-15 | 5.421 | 69,479,668 | -255,655 | 0.31% | 376,675,481 |
| 2024-08-16 | 2024-08-14 | 5.465 | 69,735,323 | +13,696 | 0.31% | 381,116,526 |
| 2024-08-15 | 2024-08-13 | 5.465 | 69,721,627 | +184,437 | 0.31% | 381,041,675 |
| 2024-08-14 | 2024-08-12 | 5.432 | 69,537,190 | -368,550 | 0.31% | 377,748,920 |
| 2024-08-13 | 2024-08-09 | 5.399 | 69,905,740 | +118,373 | 0.31% | 377,454,124 |
| 2024-08-12 | 2024-08-08 | 5.389 | 69,787,367 | +74,871 | 0.31% | 376,050,642 |
| 2024-08-09 | 2024-08-07 | 5.432 | 69,712,496 | +3,483,967 | 0.31% | 378,701,240 |
| 2024-08-08 | 2024-08-06 | 5.279 | 66,228,529 | +1,827,931 | 0.30% | 349,620,239 |
| 2024-08-07 | 2024-08-05 | 5.334 | 64,400,598 | -213,654 | 0.29% | 343,497,262 |
| 2024-08-06 | 2024-08-02 | 5.487 | 64,614,252 | -9,013,651 | 0.29% | 354,544,266 |
| 2024-08-05 | 2024-08-01 | 5.432 | 73,627,903 | -3,292,466 | 0.33% | 399,971,021 |
| 2024-08-02 | 2024-07-31 | 5.498 | 76,920,369 | -552,397 | 0.35% | 422,911,500 |
| 2024-08-01 | 2024-07-30 | 5.301 | 77,472,766 | -328,699 | 0.35% | 410,675,545 |
| 2024-07-31 | 2024-07-29 | 5.399 | 77,801,465 | +688,229 | 0.35% | 420,086,875 |
| 2024-07-30 | 2024-07-26 | 5.323 | 77,113,236 | -1,496,150 | 0.35% | 410,458,843 |
| 2024-07-29 | 2024-07-25 | 5.312 | 78,609,386 | -1,176,868 | 0.35% | 417,561,608 |
| 2024-07-26 | 2024-07-24 | 5.410 | 79,786,254 | +2,255,276 | 0.36% | 431,677,530 |
| 2024-07-25 | 2024-07-23 | 5.246 | 77,530,978 | -763,312 | 0.35% | 406,738,417 |
| 2024-07-24 | 2024-07-22 | 5.257 | 78,294,290 | +770,616 | 0.35% | 411,600,360 |
| 2024-07-23 | 2024-07-19 | 5.180 | 77,523,674 | -1,230,794 | 0.35% | 401,605,735 |
| 2024-07-22 | 2024-07-18 | 5.356 | 78,754,468 | +1,983,149 | 0.35% | 421,782,425 |
| 2024-07-19 | 2024-07-17 | 5.257 | 76,771,319 | +1,476,405 | 0.35% | 403,593,960 |
| 2024-07-18 | 2024-07-16 | 5.498 | 75,294,914 | -1,181,489 | 0.34% | 413,974,678 |
| 2024-07-17 | 2024-07-15 | 5.443 | 76,476,403 | +991,574 | 0.34% | 416,282,602 |
| 2024-07-16 | 2024-07-12 | 5.378 | 75,484,829 | +684,790 | 0.34% | 405,924,801 |
| 2024-07-15 | 2024-07-11 | 5.345 | 74,800,039 | -703,051 | 0.34% | 399,784,604 |
| 2024-07-12 | 2024-07-10 | 5.323 | 75,503,090 | -318,794 | 0.34% | 401,888,347 |
| 2024-07-11 | 2024-07-09 | 5.520 | 75,821,884 | -44,892,947 | 0.34% | 418,532,827 |
| 2024-07-10 | 2024-07-08 | 5.597 | 120,714,831 | -2,490,807 | 0.54% | 675,594,257 |
| 2024-07-09 | 2024-07-05 | 6.066 | 123,205,638 | +11,736,373 | 0.55% | 747,403,401 |
| 2024-07-08 | 2024-07-04 | 6.169 | 111,469,265 | +5,640,352 | 0.50% | 687,668,077 |
| 2024-07-05 | 2024-07-03 | 6.009 | 105,828,913 | -1,334,537 | 0.50% | 635,945,716 |
| 2024-07-04 | 2024-07-02 | 5.849 | 107,163,450 | +35,059,653 | 0.50% | 626,825,440 |
| 2024-07-03 | 2024-06-28 | 5.781 | 72,103,797 | +4,795,039 | 0.34% | 416,810,469 |
| 2024-07-02 | 2024-06-27 | 5.644 | 67,308,758 | -290,609 | 0.32% | 379,864,311 |
| 2024-06-28 | 2024-06-26 | 5.724 | 67,599,367 | -1,249,931 | 0.32% | 386,910,327 |
| 2024-06-27 | 2024-06-25 | 5.678 | 68,849,298 | +1,183,441 | 0.32% | 390,918,183 |
| 2024-06-26 | 2024-06-24 | 5.621 | 67,665,857 | -267,850 | 0.32% | 380,333,566 |
| 2024-06-25 | 2024-06-21 | 5.541 | 67,933,707 | -57,731 | 0.32% | 376,406,417 |
| 2024-06-24 | 2024-06-20 | 5.644 | 67,991,438 | +42,016 | 0.32% | 383,717,090 |
| 2024-06-21 | 2024-06-19 | 5.541 | 67,949,422 | +638,550 | 0.32% | 376,493,491 |
| 2024-06-20 | 2024-06-18 | 5.358 | 67,310,872 | -644,240 | 0.32% | 360,651,735 |
| 2024-06-19 | 2024-06-17 | 5.324 | 67,955,112 | -437,663 | 0.32% | 361,774,553 |
| 2024-06-18 | 2024-06-14 | 5.369 | 68,392,775 | +479,679 | 0.32% | 367,229,913 |
| 2024-06-17 | 2024-06-13 | 5.472 | 67,913,096 | +6,138,551 | 0.32% | 371,637,054 |
| 2024-06-14 | 2024-06-12 | 5.507 | 61,774,545 | +1,430,840 | 0.29% | 340,162,598 |
| 2024-06-13 | 2024-06-11 | 5.507 | 60,343,705 | +122,196 | 0.28% | 332,283,653 |
| 2024-06-12 | 2024-06-07 | 5.586 | 60,221,509 | -908,589 | 0.28% | 336,426,703 |
| 2024-06-11 | 2024-06-06 | 5.609 | 61,130,098 | +1,057,394 | 0.29% | 342,899,262 |
| 2024-06-07 | 2024-06-05 | 5.564 | 60,072,704 | -435,037 | 0.28% | 334,222,827 |
| 2024-06-06 | 2024-06-04 | 5.621 | 60,507,741 | -1,317,832 | 0.28% | 340,099,512 |
| 2024-06-05 | 2024-06-03 | 5.724 | 61,825,573 | +1,580,840 | 0.29% | 353,863,560 |
| 2024-06-04 | 2024-05-31 | 5.666 | 60,244,733 | +91,034 | 0.28% | 341,374,225 |
| 2024-06-03 | 2024-05-30 | 5.735 | 60,153,699 | -3,344,754 | 0.28% | 344,981,671 |
| 2024-05-31 | 2024-05-29 | 5.872 | 63,498,453 | +2,205,858 | 0.30% | 372,868,959 |
| 2024-05-30 | 2024-05-28 | 5.884 | 61,292,595 | -29,797 | 0.29% | 360,616,176 |
| 2024-05-29 | 2024-05-27 | 5.884 | 61,322,392 | +645,991 | 0.29% | 360,791,488 |
| 2024-05-28 | 2024-05-24 | 5.826 | 60,676,401 | -1,094,770 | 0.28% | 353,524,857 |
| 2024-05-27 | 2024-05-23 | 5.849 | 61,771,171 | +427,159 | 0.29% | 361,314,809 |
| 2024-05-24 | 2024-05-22 | 5.872 | 61,344,012 | +449,130 | 0.29% | 360,217,876 |
| 2024-05-23 | 2024-05-21 | 5.872 | 60,894,882 | -169,704 | 0.29% | 357,580,542 |
| 2024-05-22 | 2024-05-20 | 5.918 | 61,064,586 | -7,835,922 | 0.29% | 361,367,543 |
| 2024-05-21 | 2024-05-17 | 5.952 | 68,900,508 | -3,711,663 | 0.32% | 410,100,325 |
| 2024-05-20 | 2024-05-16 | 5.838 | 72,612,171 | -479,852 | 0.34% | 423,896,947 |
| 2024-05-17 | 2024-05-14 | 5.769 | 73,092,023 | -1,458,329 | 0.34% | 421,688,082 |
| 2024-05-16 | 2024-05-13 | 5.849 | 74,550,352 | -896,335 | 0.35% | 436,063,389 |
| 2024-05-14 | 2024-05-10 | 5.815 | 75,446,687 | +7,097,865 | 0.35% | 438,720,495 |
| 2024-05-13 | 2024-05-09 | 5.518 | 68,348,822 | -389,520 | 0.32% | 377,144,806 |
| 2024-05-10 | 2024-05-08 | 5.518 | 68,738,342 | -2,793,941 | 0.32% | 379,294,155 |
| 2024-05-09 | 2024-05-07 | 5.495 | 71,532,283 | +52,345 | 0.34% | 393,076,544 |
| 2024-05-08 | 2024-05-06 | 5.438 | 71,479,938 | -12,480,404 | 0.33% | 388,705,859 |
| 2024-05-07 | 2024-05-03 | 5.347 | 83,960,342 | +6,792,532 | 0.39% | 448,900,427 |
| 2024-05-06 | 2024-05-02 | 5.278 | 77,167,810 | +1,869,295 | 0.36% | 407,294,098 |
| 2024-05-03 | 2024-04-30 | 5.392 | 75,298,515 | -833,135 | 0.35% | 406,030,237 |
| 2024-05-02 | 2024-04-29 | 5.335 | 76,131,650 | +283,869 | 0.36% | 406,173,971 |
| 2024-04-30 | 2024-04-26 | 5.484 | 75,847,781 | -920,056 | 0.36% | 415,924,098 |
| 2024-04-29 | 2024-04-25 | 5.449 | 76,767,837 | -165,437 | 0.36% | 418,338,322 |
| 2024-04-26 | 2024-04-24 | 5.381 | 76,933,274 | -1,842,562 | 0.36% | 413,966,396 |
| 2024-04-25 | 2024-04-23 | 5.381 | 78,775,836 | +1,007,587 | 0.37% | 423,880,945 |
| 2024-04-24 | 2024-04-22 | 5.278 | 77,768,249 | -1,545,477 | 0.36% | 410,463,234 |
| 2024-04-23 | 2024-04-19 | 5.312 | 79,313,726 | -1,190,444 | 0.37% | 421,338,623 |
| 2024-04-22 | 2024-04-18 | 5.232 | 80,504,170 | -336,126 | 0.38% | 421,224,692 |
| 2024-04-19 | 2024-04-17 | 5.164 | 80,840,296 | -900,154 | 0.38% | 417,442,148 |
| 2024-04-18 | 2024-04-16 | 5.209 | 81,740,450 | -997,837 | 0.38% | 425,825,665 |
| 2024-04-17 | 2024-04-15 | 5.312 | 82,738,287 | +2,935,844 | 0.39% | 439,530,932 |
| 2024-04-16 | 2024-04-12 | 5.221 | 79,802,443 | +50,156 | 0.37% | 416,641,334 |
| 2024-04-15 | 2024-04-11 | 5.255 | 79,752,287 | -1,045,139 | 0.37% | 419,112,819 |
| 2024-04-12 | 2024-04-10 | 5.267 | 80,797,426 | +618,593 | 0.38% | 425,528,270 |
| 2024-04-11 | 2024-04-09 | 5.175 | 80,178,833 | -1,920,291 | 0.38% | 414,942,481 |
| 2024-04-10 | 2024-04-08 | 5.221 | 82,099,124 | -1,725,393 | 0.38% | 428,632,098 |
| 2024-04-09 | 2024-04-05 | 5.175 | 83,824,517 | +2,065,595 | 0.39% | 433,809,670 |
| 2024-04-08 | 2024-04-03 | 5.301 | 81,758,922 | +2,062,999 | 0.38% | 433,394,209 |
| 2024-04-05 | 2024-04-02 | 5.324 | 79,695,923 | -2,432,952 | 0.37% | 424,279,441 |
| 2024-04-03 | 2024-03-28 | 5.072 | 82,128,875 | -103,901 | 0.38% | 416,589,971 |
| 2024-04-02 | 2024-03-27 | 5.027 | 82,232,776 | -1,410,151 | 0.39% | 413,359,187 |
| 2024-03-28 | 2024-03-26 | 5.107 | 83,642,927 | -2,639,985 | 0.39% | 427,136,527 |
| 2024-03-27 | 2024-03-25 | 5.130 | 86,282,912 | -1,328,529 | 0.40% | 442,589,495 |
| 2024-03-26 | 2024-03-22 | 5.084 | 87,611,441 | -306,049 | 0.41% | 445,400,603 |
| 2024-03-25 | 2024-03-21 | 5.232 | 87,917,490 | -10,020,737 | 0.41% | 460,013,657 |
| 2024-03-22 | 2024-03-20 | 5.209 | 97,938,227 | +6,813,401 | 0.46% | 510,207,745 |
| 2024-03-21 | 2024-03-19 | 5.187 | 91,124,826 | -3,209,710 | 0.43% | 472,631,357 |
| 2024-03-20 | 2024-03-18 | 5.175 | 94,334,536 | +575,965 | 0.44% | 488,201,249 |
| 2024-03-19 | 2024-03-15 | 5.198 | 93,758,571 | -4,205,810 | 0.44% | 487,362,762 |
| 2024-03-18 | 2024-03-14 | 5.267 | 97,964,381 | -706,389 | 0.46% | 515,939,871 |
| 2024-03-15 | 2024-03-13 | 5.152 | 98,670,770 | +7,145,290 | 0.46% | 508,387,689 |
| 2024-03-14 | 2024-03-12 | 5.095 | 91,525,480 | +861,191 | 0.43% | 466,344,480 |
| 2024-03-13 | 2024-03-11 | 5.050 | 90,664,289 | +805,301 | 0.42% | 457,813,396 |
| 2024-03-12 | 2024-03-08 | 5.050 | 89,858,988 | -50,845 | 0.42% | 453,746,992 |
| 2024-03-11 | 2024-03-07 | 4.992 | 89,909,833 | -2,511,889 | 0.42% | 448,867,947 |
| 2024-03-08 | 2024-03-06 | 4.992 | 92,421,722 | +1,698,133 | 0.43% | 461,408,360 |
| 2024-03-07 | 2024-03-05 | 4.935 | 90,723,589 | -943,078 | 0.43% | 447,748,290 |
| 2024-03-06 | 2024-03-04 | 5.004 | 91,666,667 | -7,984,728 | 0.43% | 458,686,035 |
| 2024-03-05 | 2024-03-01 | 4.947 | 99,651,395 | +411,404 | 0.47% | 492,948,155 |
| 2024-03-04 | 2024-02-29 | 4.947 | 99,239,991 | +2,700,482 | 0.47% | 490,913,052 |
| 2024-03-01 | 2024-02-28 | 4.992 | 96,539,509 | -4,612,094 | 0.45% | 481,966,096 |
| 2024-02-29 | 2024-02-27 | 5.061 | 101,151,603 | +359,759 | 0.47% | 511,925,145 |
| 2024-02-28 | 2024-02-26 | 5.084 | 100,791,844 | +945,090 | 0.47% | 512,407,371 |
| 2024-02-27 | 2024-02-23 | 5.118 | 99,846,754 | +418,875 | 0.47% | 511,024,746 |
| 2024-02-26 | 2024-02-22 | 5.141 | 99,427,879 | +570,275 | 0.47% | 511,152,696 |
| 2024-02-23 | 2024-02-21 | 4.970 | 98,857,604 | +1,068,073 | 0.46% | 491,280,248 |
| 2024-02-22 | 2024-02-20 | 4.958 | 97,789,531 | +7,313,388 | 0.46% | 484,855,202 |
| 2024-02-21 | 2024-02-19 | 4.867 | 90,476,143 | -2,295,982 | 0.42% | 440,325,304 |
| 2024-02-20 | 2024-02-16 | 4.775 | 92,772,125 | +191,172 | 0.43% | 443,020,428 |
| 2024-02-19 | 2024-02-15 | 4.718 | 92,580,953 | -2,566,282 | 0.43% | 436,819,146 |
| 2024-02-16 | 2024-02-14 | 4.661 | 95,147,235 | +1,295,709 | 0.45% | 443,492,522 |
| 2024-02-15 | 2024-02-09 | 4.707 | 93,851,526 | -19,880 | 0.44% | 441,741,825 |
| 2024-02-14 | 2024-02-07 | 4.775 | 93,871,406 | -16,244 | 0.44% | 448,269,892 |
| 2024-02-08 | 2024-02-06 | 4.787 | 93,887,650 | +1,057,800 | 0.44% | 449,420,065 |
| 2024-02-07 | 2024-02-05 | 4.684 | 92,829,850 | -4,063,265 | 0.44% | 434,811,951 |
| 2024-02-06 | 2024-02-02 | 4.661 | 96,893,115 | -2,446,756 | 0.45% | 451,630,276 |
| 2024-02-05 | 2024-02-01 | 4.638 | 99,339,871 | +349,957 | 0.47% | 460,765,116 |
| 2024-02-02 | 2024-01-31 | 4.638 | 98,989,914 | -203,949 | 0.46% | 459,141,921 |
| 2024-02-01 | 2024-01-30 | 4.673 | 99,193,863 | +2,152,603 | 0.46% | 463,487,556 |
| 2024-01-31 | 2024-01-29 | 4.753 | 97,041,260 | +10,456,649 | 0.45% | 461,189,832 |
| 2024-01-30 | 2024-01-26 | 4.638 | 86,584,611 | -7,617,964 | 0.41% | 401,602,780 |
| 2024-01-29 | 2024-01-25 | 4.730 | 94,202,575 | +19,045,674 | 0.44% | 445,546,547 |
| 2024-01-26 | 2024-01-24 | 4.410 | 75,156,901 | +745,516 | 0.35% | 331,425,664 |
| 2024-01-25 | 2024-01-23 | 4.227 | 74,411,385 | +3,719,121 | 0.35% | 314,536,521 |
| 2024-01-24 | 2024-01-22 | 4.204 | 70,692,264 | +545,845 | 0.33% | 297,200,596 |
| 2024-01-23 | 2024-01-19 | 4.284 | 70,146,419 | +121,802 | 0.33% | 300,515,405 |
| 2024-01-22 | 2024-01-18 | 4.307 | 70,024,617 | -840,313 | 0.33% | 301,593,557 |
| 2024-01-19 | 2024-01-17 | 4.296 | 70,864,930 | +4,270,430 | 0.33% | 304,403,172 |
| 2024-01-18 | 2024-01-16 | 4.421 | 66,594,500 | +304,726 | 0.31% | 294,428,125 |
| 2024-01-17 | 2024-01-15 | 4.513 | 66,289,774 | +976,864 | 0.31% | 299,139,388 |
| 2024-01-16 | 2024-01-12 | 4.490 | 65,312,910 | +83,156 | 0.31% | 293,238,879 |
| 2024-01-15 | 2024-01-11 | 4.455 | 65,229,754 | -722,144 | 0.31% | 290,629,915 |
| 2024-01-12 | 2024-01-10 | 4.478 | 65,951,898 | +7,352 | 0.31% | 295,354,323 |
| 2024-01-11 | 2024-01-09 | 4.570 | 65,944,546 | -931,036 | 0.31% | 301,348,366 |
| 2024-01-10 | 2024-01-08 | 4.604 | 66,875,582 | +896,766 | 0.31% | 307,894,965 |
| 2024-01-09 | 2024-01-05 | 4.661 | 65,978,816 | +20,657 | 0.31% | 307,535,069 |
| 2024-01-08 | 2024-01-04 | 4.650 | 65,958,159 | +3,502 | 0.31% | 306,685,258 |
| 2024-01-05 | 2024-01-03 | 4.673 | 65,954,657 | -42,891 | 0.31% | 308,175,948 |
| 2024-01-04 | 2024-01-02 | 4.650 | 65,997,548 | +496,346 | 0.31% | 306,868,405 |
| 2024-01-03 | 2023-12-29 | 4.673 | 65,501,202 | -241,591 | 0.31% | 306,057,160 |
| 2024-01-02 | 2023-12-28 | 4.650 | 65,742,793 | +1,039,888 | 0.31% | 305,683,872 |
| 2023-12-29 | 2023-12-27 | 4.604 | 64,702,905 | +2,070,953 | 0.30% | 297,891,967 |
| 2023-12-28 | 2023-12-22 | 4.490 | 62,631,952 | -2,731,194 | 0.29% | 281,202,038 |
| 2023-12-27 | 2023-12-21 | 4.444 | 65,363,146 | -4,274,846 | 0.31% | 290,477,511 |
| 2023-12-22 | 2023-12-20 | 4.478 | 69,637,992 | -159,397 | 0.33% | 311,861,866 |
| 2023-12-21 | 2023-12-19 | 4.455 | 69,797,389 | -327,372 | 0.32% | 310,980,924 |
| 2023-12-20 | 2023-12-18 | 4.455 | 70,124,761 | +94,536 | 0.32% | 312,439,524 |
| 2023-12-19 | 2023-12-15 | 4.467 | 70,030,225 | +107,665 | 0.32% | 312,818,368 |
| 2023-12-18 | 2023-12-14 | 4.387 | 69,922,560 | +323,871 | 0.32% | 306,745,720 |
| 2023-12-15 | 2023-12-13 | 4.364 | 69,598,689 | -529,765 | 0.32% | 303,734,685 |
| 2023-12-14 | 2023-12-12 | 4.421 | 70,128,454 | -3,221,184 | 0.32% | 310,052,471 |
| 2023-12-13 | 2023-12-11 | 4.398 | 73,349,638 | -644,591 | 0.34% | 322,618,057 |
| 2023-12-12 | 2023-12-08 | 4.455 | 73,994,229 | +645,571 | 0.34% | 329,679,864 |
| 2023-12-11 | 2023-12-07 | 4.433 | 73,348,658 | -3,890,883 | 0.34% | 325,127,620 |
| 2023-12-08 | 2023-12-06 | 4.467 | 77,239,541 | -7,803,535 | 0.36% | 345,021,698 |
| 2023-12-07 | 2023-12-05 | 4.478 | 85,043,076 | -15,207,659 | 0.39% | 380,850,907 |
| 2023-12-06 | 2023-12-04 | 4.558 | 100,250,735 | -4,605,613 | 0.46% | 456,972,881 |
| 2023-12-05 | 2023-12-01 | 4.581 | 104,856,348 | -5,237,953 | 0.48% | 480,362,467 |
| 2023-12-04 | 2023-11-30 | 4.593 | 110,094,301 | -14,967,345 | 0.51% | 505,616,058 |
| 2023-12-01 | 2023-11-29 | 4.581 | 125,061,646 | -14,966,332 | 0.58% | 572,925,931 |
| 2023-11-30 | 2023-11-28 | 4.627 | 140,027,978 | -11,318,747 | 0.65% | 647,887,808 |
| 2023-11-29 | 2023-11-27 | 4.673 | 151,346,725 | -7,117,716 | 0.70% | 707,174,028 |
| 2023-11-28 | 2023-11-24 | 4.695 | 158,464,441 | -6,435,400 | 0.73% | 744,052,553 |
| 2023-11-27 | 2023-11-23 | 4.775 | 164,899,841 | +1,122,168 | 0.76% | 787,456,342 |
| 2023-11-24 | 2023-11-22 | 4.741 | 163,777,673 | -2,196,573 | 0.76% | 776,484,444 |
| 2023-11-23 | 2023-11-21 | 4.741 | 165,974,246 | +374,640 | 0.77% | 786,898,591 |
| 2023-11-21 | 2023-11-17 | 4.695 | 165,599,606 | -660,872 | 0.76% | 777,554,945 |
| 2023-11-20 | 2023-11-16 | 4.798 | 166,260,478 | +3,271,971 | 0.77% | 797,752,698 |
| 2023-11-17 | 2023-11-15 | 4.798 | 162,988,507 | -4,175,307 | 0.75% | 782,053,094 |
| 2023-11-16 | 2023-11-14 | 4.638 | 167,163,814 | -153,358 | 0.77% | 775,350,857 |
| 2023-11-15 | 2023-11-13 | 4.627 | 167,317,172 | +2,576,961 | 0.77% | 774,150,690 |
| 2023-11-14 | 2023-11-10 | 4.547 | 164,740,211 | -391,183 | 0.76% | 749,053,187 |
| 2023-11-13 | 2023-11-09 | 4.593 | 165,131,394 | -2,274,098 | 0.76% | 758,377,896 |
| 2023-11-10 | 2023-11-08 | 4.570 | 167,405,492 | +12,557,097 | 0.77% | 764,996,872 |
| 2023-11-09 | 2023-11-07 | 4.593 | 154,848,395 | -226,272 | 0.71% | 711,152,478 |
| 2023-11-08 | 2023-11-06 | 4.650 | 155,074,667 | +3,921,406 | 0.72% | 721,049,754 |
| 2023-11-07 | 2023-11-03 | 4.684 | 151,153,261 | -8,384,752 | 0.70% | 707,996,881 |
| 2023-11-06 | 2023-11-02 | 4.638 | 159,538,013 | +10,220,319 | 0.74% | 739,980,335 |
| 2023-11-03 | 2023-11-01 | 4.593 | 149,317,694 | +1,038,140 | 0.69% | 685,752,333 |
| 2023-11-02 | 2023-10-31 | 4.570 | 148,279,554 | -2,564,776 | 0.68% | 677,596,617 |
| 2023-11-01 | 2023-10-30 | 4.615 | 150,844,330 | -5,192,604 | 0.70% | 696,210,104 |
| 2023-10-31 | 2023-10-27 | 4.730 | 156,036,934 | +2,643,792 | 0.72% | 738,002,301 |
| 2023-10-30 | 2023-10-26 | 4.604 | 153,393,142 | +3,441,784 | 0.71% | 706,221,534 |
| 2023-10-27 | 2023-10-25 | 4.570 | 149,951,358 | -36,764 | 0.69% | 685,236,299 |
| 2023-10-26 | 2023-10-24 | 4.638 | 149,988,122 | -1,103,874 | 0.69% | 695,685,365 |
| 2023-10-25 | 2023-10-20 | 4.661 | 151,091,996 | +787,796 | 0.70% | 704,257,674 |
| 2023-10-24 | 2023-10-19 | 4.718 | 150,304,200 | +2,763,584 | 0.69% | 709,171,272 |
| 2023-10-20 | 2023-10-18 | 4.901 | 147,540,616 | -54,886,040 | 0.68% | 723,100,815 |
| 2023-10-19 | 2023-10-17 | 4.890 | 202,426,656 | +53,701,102 | 0.93% | 989,786,295 |
| 2023-10-18 | 2023-10-16 | 4.764 | 148,725,554 | +2,539,326 | 0.69% | 708,519,189 |
| 2023-10-17 | 2023-10-13 | 4.753 | 146,186,228 | +699,561 | 0.67% | 694,751,923 |
| 2023-10-16 | 2023-10-12 | 4.810 | 145,486,667 | +1,017,129 | 0.67% | 699,737,674 |
| 2023-10-13 | 2023-10-11 | 4.753 | 144,469,538 | -2,727,953 | 0.67% | 686,593,331 |
| 2023-10-12 | 2023-10-10 | 4.695 | 147,197,491 | -480,292 | 0.68% | 691,149,814 |
| 2023-10-11 | 2023-10-09 | 4.707 | 147,677,783 | -3,268,376 | 0.68% | 695,092,090 |
| 2023-10-10 | 2023-10-06 | 4.638 | 150,946,159 | +1,837,310 | 0.70% | 700,128,999 |
| 2023-10-09 | 2023-10-05 | 4.615 | 149,108,849 | +2,233,833 | 0.69% | 688,200,129 |
| 2023-10-06 | 2023-10-04 | 4.604 | 146,875,016 | -2,109,232 | 0.68% | 676,212,103 |
| 2023-10-05 | 2023-10-03 | 4.638 | 148,984,248 | +1,440,582 | 0.69% | 691,029,127 |
| 2023-10-04 | 2023-09-29 | 4.890 | 147,543,666 | +6,584,522 | 0.68% | 721,430,179 |
| 2023-10-03 | 2023-09-28 | 4.901 | 140,959,144 | +739,092 | 0.65% | 690,844,831 |
| 2023-09-29 | 2023-09-27 | 5.015 | 140,220,052 | +1,060,021 | 0.65% | 703,241,693 |
| 2023-09-28 | 2023-09-26 | 4.890 | 139,160,031 | +226,788 | 0.64% | 680,437,519 |
| 2023-09-27 | 2023-09-25 | 4.947 | 138,933,243 | +4,025,626 | 0.64% | 687,264,697 |
| 2023-09-26 | 2023-09-22 | 5.050 | 134,907,617 | -2,883,220 | 0.62% | 681,222,066 |
| 2023-09-25 | 2023-09-21 | 4.867 | 137,790,837 | +1,867,947 | 0.64% | 670,594,371 |
| 2023-09-22 | 2023-09-20 | 4.890 | 135,922,890 | +2,051,765 | 0.63% | 664,609,180 |
| 2023-09-21 | 2023-09-19 | 4.924 | 133,871,125 | -954,946 | 0.62% | 659,165,016 |
| 2023-09-20 | 2023-09-18 | 4.867 | 134,826,071 | -874,014 | 0.62% | 656,165,579 |
| 2023-09-19 | 2023-09-15 | 4.867 | 135,700,085 | +1,834,684 | 0.63% | 660,419,192 |
| 2023-09-18 | 2023-09-14 | 4.935 | 133,865,401 | -1,200,947 | 0.62% | 660,666,151 |
| 2023-09-15 | 2023-09-13 | 4.855 | 135,066,348 | -715,142 | 0.62% | 655,791,909 |
| 2023-09-14 | 2023-09-12 | 4.890 | 135,781,490 | +2,430,988 | 0.63% | 663,917,789 |
| 2023-09-13 | 2023-09-11 | 5.027 | 133,350,502 | -4,691,130 | 0.62% | 670,312,469 |
| 2023-09-12 | 2023-09-07 | 5.095 | 138,041,632 | -93,056,228 | 0.64% | 703,355,536 |
| 2023-09-11 | 2023-09-06 | 5.453 | 231,097,860 | +7,673,707 | 1.07% | 1,260,239,465 |
| 2023-09-07 | 2023-09-05 | 5.512 | 223,424,153 | +8,374,571 | 1.03% | 1,231,607,326 |
| 2023-09-06 | 2023-09-04 | 5.524 | 215,049,582 | -3,474,998 | 1.03% | 1,187,987,059 |
| 2023-09-05 | 2023-08-31 | 5.430 | 218,524,580 | +89,464,709 | 1.04% | 1,186,503,999 |
| 2023-09-04 | 2023-08-30 | 5.406 | 129,059,871 | +133,507 | 0.62% | 697,691,856 |
| 2023-08-31 | 2023-08-29 | 5.382 | 128,926,364 | -320,816 | 0.62% | 693,919,925 |
| 2023-08-30 | 2023-08-28 | 5.311 | 129,247,180 | +2,039,018 | 0.62% | 686,473,290 |
| 2023-08-29 | 2023-08-25 | 5.169 | 127,208,162 | -1,031,344 | 0.61% | 657,586,125 |
| 2023-08-28 | 2023-08-24 | 5.169 | 128,239,506 | -1,115,957 | 0.61% | 662,917,524 |
| 2023-08-25 | 2023-08-23 | 5.087 | 129,355,463 | -184,289 | 0.62% | 657,975,097 |
| 2023-08-24 | 2023-08-22 | 5.016 | 129,539,752 | -10,500,233 | 0.62% | 649,718,367 |
| 2023-08-23 | 2023-08-21 | 4.945 | 140,039,985 | +10,553,947 | 0.67% | 692,443,852 |
| 2023-08-22 | 2023-08-18 | 5.016 | 129,486,038 | -985,694 | 0.62% | 649,448,960 |
| 2023-08-21 | 2023-08-17 | 5.075 | 130,471,732 | +1,117,571 | 0.62% | 662,109,694 |
| 2023-08-18 | 2023-08-16 | 5.098 | 129,354,161 | +1,200,311 | 0.62% | 659,498,634 |
| 2023-08-17 | 2023-08-15 | 5.158 | 128,153,850 | +1,552,511 | 0.61% | 660,958,776 |
| 2023-08-16 | 2023-08-14 | 5.181 | 126,601,339 | -473,404 | 0.60% | 655,946,828 |
| 2023-08-15 | 2023-08-11 | 5.264 | 127,074,743 | +104,825 | 0.61% | 668,921,997 |
| 2023-08-14 | 2023-08-10 | 5.370 | 126,969,918 | -436,377 | 0.61% | 681,887,797 |
| 2023-08-11 | 2023-08-09 | 5.276 | 127,406,295 | -9,456,242 | 0.61% | 672,174,406 |
| 2023-08-10 | 2023-08-08 | 5.181 | 136,862,537 | +10,223,288 | 0.65% | 709,112,144 |
| 2023-08-09 | 2023-08-07 | 5.181 | 126,639,249 | -30,881 | 0.60% | 656,143,247 |
| 2023-08-08 | 2023-08-04 | 5.098 | 126,670,130 | -548,198 | 0.60% | 645,814,383 |
| 2023-08-07 | 2023-08-03 | 5.016 | 127,218,328 | -701,001 | 0.61% | 638,075,055 |
| 2023-08-04 | 2023-08-02 | 5.098 | 127,919,329 | +180,519 | 0.61% | 652,183,293 |
| 2023-08-03 | 2023-08-01 | 5.146 | 127,738,810 | -13,102 | 0.61% | 657,307,139 |
| 2023-08-02 | 2023-07-31 | 5.146 | 127,751,912 | -1,921,950 | 0.61% | 657,374,559 |
| 2023-08-01 | 2023-07-28 | 5.169 | 129,673,862 | +1,934,396 | 0.62% | 670,332,242 |
| 2023-07-31 | 2023-07-27 | 5.193 | 127,739,466 | -272,967 | 0.61% | 663,354,750 |
| 2023-07-28 | 2023-07-26 | 5.288 | 128,012,433 | -3,745,692 | 0.61% | 676,886,576 |
| 2023-07-27 | 2023-07-25 | 5.477 | 131,758,125 | -1,014,944 | 0.63% | 721,630,073 |
| 2023-07-26 | 2023-07-24 | 5.359 | 132,773,069 | +841,074 | 0.63% | 711,482,828 |
| 2023-07-25 | 2023-07-21 | 5.441 | 131,931,995 | +164,846 | 0.63% | 717,900,388 |
| 2023-07-24 | 2023-07-20 | 5.370 | 131,767,149 | -820,003 | 0.63% | 707,651,170 |
| 2023-07-21 | 2023-07-19 | 5.418 | 132,587,152 | +3,514,516 | 0.63% | 718,328,581 |
| 2023-07-20 | 2023-07-18 | 5.370 | 129,072,636 | -1,899,533 | 0.62% | 693,180,375 |
| 2023-07-19 | 2023-07-14 | 5.524 | 130,972,169 | -4,274,161 | 0.63% | 723,522,643 |
| 2023-07-18 | 2023-07-13 | 5.441 | 135,246,330 | +798,790 | 0.65% | 735,935,152 |
| 2023-07-14 | 2023-07-12 | 5.299 | 134,447,540 | +2,524,257 | 0.64% | 712,503,662 |
| 2023-07-13 | 2023-07-11 | 5.229 | 131,923,283 | -1,010,188 | 0.63% | 689,763,083 |
| 2023-07-12 | 2023-07-10 | 5.229 | 132,933,471 | +931,351 | 0.63% | 695,044,867 |
| 2023-07-11 | 2023-07-07 | 5.299 | 132,002,120 | -30,881 | 0.63% | 699,544,178 |
| 2023-07-10 | 2023-07-06 | 5.359 | 132,033,001 | +156,670 | 0.63% | 707,517,071 |
| 2023-07-07 | 2023-07-05 | 5.382 | 131,876,331 | -836,184 | 0.63% | 709,797,522 |
| 2023-07-06 | 2023-07-04 | 5.501 | 132,712,515 | +510,313 | 0.63% | 729,996,972 |
| 2023-07-05 | 2023-07-03 | 5.501 | 132,202,202 | +1,619,717 | 0.63% | 727,189,950 |
| 2023-07-04 | 2023-06-30 | 5.430 | 130,582,485 | +327,156 | 0.62% | 709,012,417 |
| 2023-07-03 | 2023-06-29 | 5.311 | 130,255,329 | -186,825 | 0.62% | 691,827,893 |
| 2023-06-30 | 2023-06-28 | 5.359 | 130,442,154 | -307,713 | 0.62% | 698,992,298 |
| 2023-06-29 | 2023-06-27 | 5.359 | 130,749,867 | +1,803,973 | 0.62% | 700,641,220 |
| 2023-06-28 | 2023-06-26 | 5.229 | 128,945,894 | +3,372,157 | 0.62% | 674,195,755 |
| 2023-06-27 | 2023-06-23 | 5.240 | 125,573,737 | +2,280,623 | 0.60% | 658,049,815 |
| 2023-06-26 | 2023-06-21 | 5.347 | 123,293,114 | +800,053 | 0.59% | 659,224,718 |
| 2023-06-23 | 2023-06-20 | 5.323 | 122,493,061 | +3,004,451 | 0.58% | 652,048,992 |
| 2023-06-21 | 2023-06-19 | 5.477 | 119,488,610 | -4,949,722 | 0.57% | 654,430,794 |
| 2023-06-20 | 2023-06-16 | 5.453 | 124,438,332 | -4,522,275 | 0.59% | 678,596,059 |
| 2023-06-19 | 2023-06-15 | 5.560 | 128,960,607 | -4,365,460 | 0.62% | 716,986,788 |
| 2023-06-16 | 2023-06-14 | 5.595 | 133,326,067 | +9,263,499 | 0.64% | 745,989,020 |
| 2023-06-15 | 2023-06-13 | 5.631 | 124,062,568 | -9,049,690 | 0.59% | 698,560,373 |
| 2023-06-14 | 2023-06-12 | 5.737 | 133,112,258 | +1,508,202 | 0.64% | 763,688,086 |
| 2023-06-13 | 2023-06-09 | 6.383 | 131,604,056 | -19,062,536 | 0.63% | 840,063,190 |
| 2023-06-12 | 2023-06-08 | 6.247 | 150,666,592 | +9,452,774 | 0.72% | 941,281,708 |
| 2023-06-09 | 2023-06-07 | 6.186 | 141,213,818 | +1,224,883 | 0.70% | 873,508,345 |
| 2023-06-08 | 2023-06-06 | 6.247 | 139,988,935 | +22,715,639 | 0.70% | 874,573,601 |
| 2023-06-07 | 2023-06-05 | 6.161 | 117,273,296 | +2,001,619 | 0.58% | 722,523,229 |
| 2023-06-06 | 2023-06-02 | 6.173 | 115,271,677 | +11,339 | 0.57% | 711,614,442 |
| 2023-06-05 | 2023-06-01 | 6.112 | 115,260,338 | +525,216 | 0.57% | 704,428,998 |
| 2023-06-02 | 2023-05-31 | 6.087 | 114,735,122 | -2,612,333 | 0.57% | 698,385,861 |
| 2023-06-01 | 2023-05-30 | 6.284 | 117,347,455 | -3,476,548 | 0.58% | 737,468,704 |
| 2023-05-31 | 2023-05-29 | 6.322 | 120,824,003 | +3,476,223 | 0.60% | 763,792,375 |
| 2023-05-30 | 2023-05-25 | 6.198 | 117,347,780 | -1,874,342 | 0.58% | 727,328,713 |
| 2023-05-29 | 2023-05-24 | 6.247 | 119,222,122 | -1,914,146 | 0.59% | 744,834,015 |
| 2023-05-25 | 2023-05-23 | 6.322 | 121,136,268 | -2,575,094 | 0.60% | 765,766,367 |
| 2023-05-24 | 2023-05-22 | 6.359 | 123,711,362 | +1,288,843 | 0.62% | 786,627,192 |
| 2023-05-23 | 2023-05-19 | 6.383 | 122,422,519 | -2,990,264 | 0.61% | 781,455,032 |
| 2023-05-22 | 2023-05-18 | 6.482 | 125,412,783 | +2,680,546 | 0.62% | 812,930,178 |
| 2023-05-19 | 2023-05-17 | 6.260 | 122,732,237 | +514,306 | 0.61% | 768,278,619 |
| 2023-05-18 | 2023-05-16 | 6.371 | 122,217,931 | -7,355,790 | 0.61% | 778,640,101 |
| 2023-05-17 | 2023-05-15 | 6.371 | 129,573,721 | +7,518,829 | 0.65% | 825,503,217 |
| 2023-05-16 | 2023-05-12 | 6.334 | 122,054,892 | -437,524 | 0.61% | 773,080,455 |
| 2023-05-15 | 2023-05-11 | 6.359 | 122,492,416 | -5,494,204 | 0.61% | 778,876,440 |
| 2023-05-12 | 2023-05-10 | 6.445 | 127,986,620 | +2,515,645 | 0.64% | 824,873,232 |
| 2023-05-11 | 2023-05-09 | 6.556 | 125,470,975 | +7,058,317 | 0.63% | 822,602,323 |
| 2023-05-10 | 2023-05-08 | 6.643 | 118,412,658 | +12,441,579 | 0.59% | 786,561,243 |
| 2023-05-09 | 2023-05-05 | 6.272 | 105,971,079 | -690,061 | 0.53% | 664,665,606 |
| 2023-05-08 | 2023-05-04 | 6.284 | 106,661,140 | +1,996,142 | 0.53% | 670,310,683 |
| 2023-05-05 | 2023-05-03 | 6.198 | 104,664,998 | -15,837,304 | 0.52% | 648,720,055 |
| 2023-05-04 | 2023-05-02 | 6.383 | 120,502,302 | +10,969,555 | 0.60% | 769,197,783 |
| 2023-05-03 | 2023-04-28 | 6.334 | 109,532,747 | -7,235,111 | 0.55% | 693,766,751 |
| 2023-05-02 | 2023-04-27 | 6.309 | 116,767,858 | -2,429,793 | 0.58% | 736,709,637 |
| 2023-04-28 | 2023-04-26 | 6.396 | 119,197,651 | +5,287,552 | 0.59% | 762,341,556 |
| 2023-04-27 | 2023-04-25 | 6.297 | 113,910,099 | +6,826,096 | 0.57% | 717,273,099 |
| 2023-04-26 | 2023-04-24 | 6.359 | 107,084,003 | +4,757,533 | 0.53% | 680,900,988 |
| 2023-04-25 | 2023-04-21 | 6.235 | 102,326,470 | +217,061 | 0.51% | 638,015,909 |
| 2023-04-24 | 2023-04-20 | 6.297 | 102,109,409 | -1,401,180 | 0.51% | 642,966,101 |
| 2023-04-21 | 2023-04-19 | 6.235 | 103,510,589 | +12,395,909 | 0.52% | 645,399,011 |
| 2023-04-20 | 2023-04-18 | 6.272 | 91,114,680 | +20,543,545 | 0.45% | 571,484,169 |
| 2023-04-19 | 2023-04-17 | 6.322 | 70,571,135 | +24,280,103 | 0.35% | 446,117,439 |
| 2023-04-18 | 2023-04-14 | 6.136 | 46,291,032 | +430,802 | 0.23% | 284,056,930 |
| 2023-04-17 | 2023-04-13 | 6.038 | 45,860,230 | -342,925 | 0.23% | 276,883,595 |
| 2023-04-14 | 2023-04-12 | 6.075 | 46,203,155 | -254,902 | 0.23% | 280,665,397 |
| 2023-04-13 | 2023-04-11 | 5.951 | 46,458,057 | -2,870,349 | 0.23% | 276,477,770 |
| 2023-04-12 | 2023-04-06 | 5.828 | 49,328,406 | -1,420,618 | 0.25% | 287,469,132 |
| 2023-04-11 | 2023-04-04 | 5.815 | 50,749,024 | -8,899,882 | 0.25% | 295,121,425 |
| 2023-04-06 | 2023-04-03 | 5.704 | 59,648,906 | +8,345,641 | 0.30% | 340,248,795 |
| 2023-04-04 | 2023-03-31 | 5.729 | 51,303,265 | +27,538 | 0.26% | 293,910,515 |
| 2023-04-03 | 2023-03-30 | 5.828 | 51,275,727 | -5,337,343 | 0.26% | 298,817,455 |
| 2023-03-31 | 2023-03-29 | 5.704 | 56,613,070 | -320,733 | 0.28% | 322,931,805 |
| 2023-03-30 | 2023-03-28 | 5.766 | 56,933,803 | -9,459,990 | 0.28% | 328,276,060 |
| 2023-03-29 | 2023-03-27 | 5.593 | 66,393,793 | -2,317,512 | 0.33% | 371,345,204 |
| 2023-03-28 | 2023-03-24 | 5.791 | 68,711,305 | -3,599,332 | 0.34% | 397,880,978 |
| 2023-03-27 | 2023-03-23 | 5.963 | 72,310,637 | +8,795,420 | 0.36% | 431,222,542 |
| 2023-03-24 | 2023-03-22 | 5.889 | 63,515,217 | +2,076,662 | 0.32% | 374,066,058 |
| 2023-03-23 | 2023-03-21 | 5.791 | 61,438,555 | -3,039,831 | 0.31% | 355,767,255 |
| 2023-03-22 | 2023-03-20 | 5.778 | 64,478,386 | -4,014,017 | 0.32% | 372,573,660 |
| 2023-03-21 | 2023-03-17 | 6.050 | 68,492,403 | -1,491,727 | 0.34% | 414,372,209 |
| 2023-03-20 | 2023-03-16 | 5.704 | 69,984,130 | +3,200,846 | 0.35% | 399,202,894 |
| 2023-03-17 | 2023-03-15 | 5.840 | 66,783,284 | -686,821 | 0.33% | 390,014,766 |
| 2023-03-16 | 2023-03-14 | 5.729 | 67,470,105 | +174,945 | 0.34% | 386,528,485 |
| 2023-03-15 | 2023-03-13 | 5.914 | 67,295,160 | -5,001,539 | 0.34% | 397,989,378 |
| 2023-03-14 | 2023-03-10 | 5.593 | 72,296,699 | +3,370,932 | 0.36% | 404,360,577 |
| 2023-03-13 | 2023-03-09 | 5.655 | 68,925,767 | -962,198 | 0.34% | 389,761,756 |
| 2023-03-10 | 2023-03-08 | 5.717 | 69,887,965 | -66,074 | 0.35% | 399,517,239 |
| 2023-03-09 | 2023-03-07 | 5.791 | 69,954,039 | -408,691 | 0.35% | 405,077,177 |
| 2023-03-08 | 2023-03-06 | 5.556 | 70,362,730 | -1,247,487 | 0.35% | 390,937,501 |
| 2023-03-07 | 2023-03-03 | 5.371 | 71,610,217 | +623,768 | 0.36% | 384,606,291 |
| 2023-03-06 | 2023-03-02 | 5.161 | 70,986,449 | +2,282,384 | 0.35% | 366,356,474 |
| 2023-03-03 | 2023-03-01 | 5.075 | 68,704,065 | +1,154,962 | 0.34% | 348,639,342 |
| 2023-03-02 | 2023-02-28 | 4.951 | 67,549,103 | -3,035,750 | 0.34% | 334,438,369 |
| 2023-03-01 | 2023-02-27 | 5.000 | 70,584,853 | -1,776,065 | 0.35% | 352,954,461 |
| 2023-02-28 | 2023-02-24 | 5.099 | 72,360,918 | +1,794,806 | 0.36% | 368,982,915 |
| 2023-02-27 | 2023-02-23 | 5.149 | 70,566,112 | +1,620 | 0.35% | 363,315,881 |
| 2023-02-24 | 2023-02-22 | 5.186 | 70,564,492 | -2,530,952 | 0.35% | 365,921,264 |
| 2023-02-23 | 2023-02-21 | 5.223 | 73,095,444 | +771,054 | 0.36% | 381,753,312 |
| 2023-02-22 | 2023-02-20 | 5.173 | 72,324,390 | +37,503 | 0.36% | 374,154,472 |
| 2023-02-21 | 2023-02-17 | 5.136 | 72,286,887 | -1,716,243 | 0.36% | 371,282,937 |
| 2023-02-20 | 2023-02-16 | 5.136 | 74,003,130 | +315,807 | 0.37% | 380,097,976 |
| 2023-02-17 | 2023-02-15 | 5.161 | 73,687,323 | +604,208 | 0.37% | 380,295,511 |
| 2023-02-16 | 2023-02-14 | 5.198 | 73,083,115 | -117,925 | 0.36% | 379,884,246 |
| 2023-02-15 | 2023-02-13 | 5.186 | 73,201,040 | +45,356 | 0.36% | 379,593,423 |
| 2023-02-14 | 2023-02-10 | 5.173 | 73,155,684 | -281,856 | 0.36% | 378,454,990 |
| 2023-02-13 | 2023-02-09 | 5.198 | 73,437,540 | -1,271,591 | 0.37% | 381,726,538 |
| 2023-02-10 | 2023-02-08 | 5.186 | 74,709,131 | +1,530,104 | 0.37% | 387,413,823 |
| 2023-02-09 | 2023-02-07 | 5.124 | 73,179,027 | -1,089 | 0.36% | 374,961,662 |
| 2023-02-08 | 2023-02-06 | 5.075 | 73,180,116 | +1,426 | 0.36% | 371,353,099 |
| 2023-02-07 | 2023-02-03 | 5.124 | 73,178,690 | -2,332,682 | 0.36% | 374,959,935 |
| 2023-02-06 | 2023-02-02 | 5.260 | 75,511,372 | +2,010,248 | 0.38% | 397,167,861 |
| 2023-02-03 | 2023-02-01 | 5.297 | 73,501,124 | -4,441,953 | 0.37% | 389,317,038 |
| 2023-02-02 | 2023-01-31 | 5.210 | 77,943,077 | +4,978,806 | 0.39% | 406,108,552 |
| 2023-02-01 | 2023-01-30 | 5.260 | 72,964,271 | -1,417,594 | 0.36% | 383,770,850 |
| 2023-01-31 | 2023-01-27 | 5.309 | 74,381,865 | +3,019,661 | 0.37% | 394,900,475 |
| 2023-01-30 | 2023-01-26 | 5.223 | 71,362,204 | +5,173,945 | 0.36% | 372,701,173 |
| 2023-01-27 | 2023-01-20 | 5.161 | 66,188,259 | +1,817,549 | 0.33% | 341,593,326 |
| 2023-01-26 | 2023-01-19 | 5.000 | 64,370,710 | -493,499 | 0.32% | 321,881,088 |
| 2023-01-20 | 2023-01-18 | 5.062 | 64,864,209 | -2,415,213 | 0.32% | 328,353,100 |
| 2023-01-19 | 2023-01-17 | 5.000 | 67,279,422 | +2,868,126 | 0.34% | 336,425,892 |
| 2023-01-18 | 2023-01-16 | 4.951 | 64,411,296 | -1,009,173 | 0.32% | 318,902,958 |
| 2023-01-17 | 2023-01-13 | 4.926 | 65,420,469 | -1,253,976 | 0.33% | 322,283,956 |
| 2023-01-16 | 2023-01-12 | 4.877 | 66,674,445 | -2,116,219 | 0.33% | 325,168,631 |
| 2023-01-13 | 2023-01-11 | 4.791 | 68,790,664 | +1,566,746 | 0.34% | 329,543,966 |
| 2023-01-12 | 2023-01-10 | 4.741 | 67,223,918 | -23,974 | 0.33% | 318,718,434 |
| 2023-01-11 | 2023-01-09 | 4.741 | 67,247,892 | -414,432 | 0.34% | 318,832,098 |
| 2023-01-10 | 2023-01-06 | 4.692 | 67,662,324 | -1,464,395 | 0.34% | 317,455,346 |
| 2023-01-09 | 2023-01-05 | 4.704 | 69,126,719 | +1,089,195 | 0.34% | 325,179,424 |
| 2023-01-06 | 2023-01-04 | 4.729 | 68,037,524 | -1,639,160 | 0.34% | 321,735,818 |
| 2023-01-05 | 2023-01-03 | 4.716 | 69,676,684 | +2,886,957 | 0.35% | 328,626,797 |
| 2023-01-04 | 2022-12-30 | 4.655 | 66,789,727 | +401,224 | 0.33% | 310,887,425 |
| 2023-01-03 | 2022-12-29 | 4.679 | 66,388,503 | +65,637 | 0.33% | 310,659,203 |
| 2022-12-30 | 2022-12-28 | 4.704 | 66,322,866 | +273,303 | 0.33% | 311,989,802 |
| 2022-12-29 | 2022-12-23 | 4.593 | 66,049,563 | -80,588 | 0.33% | 303,364,687 |
| 2022-12-28 | 2022-12-22 | 4.618 | 66,130,151 | -1,229,475 | 0.32% | 305,367,810 |
| 2022-12-23 | 2022-12-21 | 4.568 | 67,359,626 | +16,199 | 0.33% | 307,718,445 |
| 2022-12-22 | 2022-12-20 | 4.531 | 67,343,427 | -1,700,855 | 0.33% | 305,150,029 |
| 2022-12-21 | 2022-12-19 | 4.568 | 69,044,282 | +1,524,290 | 0.33% | 315,414,445 |
| 2022-12-20 | 2022-12-16 | 4.618 | 67,519,992 | -772,674 | 0.33% | 311,785,649 |
| 2022-12-19 | 2022-12-15 | 4.605 | 68,292,666 | +450,420 | 0.33% | 314,510,418 |
| 2022-12-16 | 2022-12-14 | 4.618 | 67,842,246 | +191,792 | 0.33% | 313,273,715 |
| 2022-12-15 | 2022-12-13 | 4.618 | 67,650,454 | -249,297 | 0.33% | 312,388,081 |
| 2022-12-14 | 2022-12-12 | 4.593 | 67,899,751 | -1,620 | 0.33% | 311,862,574 |
| 2022-12-13 | 2022-12-09 | 4.568 | 67,901,371 | +525,240 | 0.33% | 310,193,294 |
| 2022-12-12 | 2022-12-08 | 4.507 | 67,376,131 | -65,073 | 0.33% | 303,634,468 |
| 2022-12-09 | 2022-12-07 | 4.507 | 67,441,204 | -5,963,025 | 0.33% | 303,927,723 |
| 2022-12-08 | 2022-12-06 | 4.605 | 73,404,229 | +474,619 | 0.36% | 338,050,864 |
| 2022-12-07 | 2022-12-05 | 4.519 | 72,929,610 | -2,828,806 | 0.35% | 329,561,988 |
| 2022-12-06 | 2022-12-02 | 4.420 | 75,758,416 | +5,606,340 | 0.37% | 334,862,141 |
| 2022-12-05 | 2022-12-01 | 4.445 | 70,152,076 | -845,114 | 0.34% | 311,813,681 |
| 2022-12-02 | 2022-11-30 | 4.531 | 70,997,190 | -3,977,399 | 0.34% | 321,706,149 |
| 2022-12-01 | 2022-11-29 | 4.420 | 74,974,589 | -1,443,297 | 0.36% | 331,397,523 |
| 2022-11-30 | 2022-11-28 | 4.321 | 76,417,886 | +4,162,526 | 0.37% | 330,228,994 |
| 2022-11-29 | 2022-11-25 | 4.395 | 72,255,360 | -1,061,010 | 0.35% | 317,593,938 |
| 2022-11-28 | 2022-11-24 | 4.358 | 73,316,370 | -3,419,527 | 0.36% | 319,541,888 |
| 2022-11-25 | 2022-11-23 | 4.334 | 76,735,897 | -1,982,710 | 0.37% | 332,550,671 |
| 2022-11-24 | 2022-11-22 | 4.284 | 78,718,607 | +1,294,909 | 0.38% | 337,255,478 |
| 2022-11-23 | 2022-11-21 | 4.198 | 77,423,698 | -438,983 | 0.38% | 325,016,168 |
| 2022-11-22 | 2022-11-18 | 4.186 | 77,862,681 | -374,188 | 0.38% | 325,897,620 |
| 2022-11-21 | 2022-11-17 | 4.223 | 78,236,869 | -453,885 | 0.38% | 330,361,710 |
| 2022-11-18 | 2022-11-16 | 4.260 | 78,690,754 | +1,214,734 | 0.38% | 335,192,999 |
| 2022-11-17 | 2022-11-15 | 4.247 | 77,476,020 | -620,933 | 0.38% | 329,062,113 |
| 2022-11-16 | 2022-11-14 | 4.210 | 78,096,953 | -5,650,839 | 0.38% | 328,806,661 |
| 2022-11-15 | 2022-11-11 | 4.198 | 83,747,792 | -118,250 | 0.41% | 351,564,019 |
| 2022-11-14 | 2022-11-10 | 4.136 | 83,866,042 | -1,151,073 | 0.41% | 346,883,060 |
| 2022-11-11 | 2022-11-09 | 4.173 | 85,017,115 | -474,620 | 0.41% | 354,793,129 |
| 2022-11-10 | 2022-11-08 | 4.173 | 85,491,735 | -2,296,963 | 0.41% | 356,773,812 |
| 2022-11-09 | 2022-11-07 | 4.149 | 87,788,698 | -5,214,334 | 0.43% | 364,191,682 |
| 2022-11-08 | 2022-11-04 | 4.099 | 93,003,032 | -1,536,917 | 0.45% | 381,230,228 |
| 2022-11-07 | 2022-11-03 | 3.988 | 94,539,949 | +1,263,266 | 0.46% | 377,024,891 |
| 2022-11-04 | 2022-11-02 | 4.000 | 93,276,683 | +2,186,812 | 0.45% | 373,138,655 |
| 2022-11-03 | 2022-11-01 | 3.939 | 91,089,871 | -1,634,440 | 0.44% | 358,767,346 |
| 2022-11-02 | 2022-10-31 | 3.827 | 92,724,311 | -10,970,062 | 0.45% | 354,901,182 |
| 2022-11-01 | 2022-10-28 | 4.074 | 103,694,373 | +9,962,965 | 0.50% | 422,494,702 |
| 2022-10-31 | 2022-10-27 | 4.161 | 93,731,408 | +8,922,197 | 0.45% | 390,002,310 |
| 2022-10-28 | 2022-10-26 | 4.136 | 84,809,211 | -11,539,488 | 0.41% | 350,784,155 |
| 2022-10-27 | 2022-10-25 | 4.186 | 96,348,699 | +3,796,955 | 0.47% | 403,271,648 |
| 2022-10-26 | 2022-10-24 | 4.173 | 92,551,744 | -8,296,930 | 0.45% | 386,236,617 |
| 2022-10-25 | 2022-10-21 | 4.272 | 100,848,674 | +8,110,646 | 0.49% | 430,822,552 |
| 2022-10-24 | 2022-10-20 | 4.198 | 92,738,028 | -1,286,858 | 0.45% | 389,304,041 |
| 2022-10-21 | 2022-10-19 | 4.186 | 94,024,886 | +945,736 | 0.46% | 393,545,229 |
| 2022-10-20 | 2022-10-18 | 4.210 | 93,079,150 | -1,140,822 | 0.45% | 391,885,257 |
| 2022-10-19 | 2022-10-17 | 4.161 | 94,219,972 | +510,257 | 0.46% | 392,035,151 |
| 2022-10-18 | 2022-10-14 | 4.161 | 93,709,715 | +17,971 | 0.45% | 389,912,049 |
| 2022-10-17 | 2022-10-13 | 4.099 | 93,691,744 | +1,606,577 | 0.45% | 384,053,338 |
| 2022-10-14 | 2022-10-12 | 4.136 | 92,085,167 | -5,806,089 | 0.45% | 380,878,646 |
| 2022-10-13 | 2022-10-11 | 4.186 | 97,891,256 | -3,255,921 | 0.47% | 409,728,087 |
| 2022-10-12 | 2022-10-10 | 4.210 | 101,147,177 | +1,369,431 | 0.49% | 425,853,561 |
| 2022-10-11 | 2022-10-07 | 4.260 | 99,777,746 | +221,921 | 0.48% | 425,015,649 |
| 2022-10-10 | 2022-10-06 | 4.284 | 99,555,825 | -777,027 | 0.48% | 426,528,728 |
| 2022-10-07 | 2022-10-05 | 4.309 | 100,332,852 | -249,037 | 0.49% | 432,335,325 |
| 2022-10-06 | 2022-10-03 | 4.136 | 100,581,889 | -473,907 | 0.49% | 416,022,416 |
| 2022-10-05 | 2022-09-30 | 4.161 | 101,055,796 | +3,429,215 | 0.49% | 420,477,988 |
| 2022-10-03 | 2022-09-29 | 4.062 | 97,626,581 | -401,321 | 0.47% | 396,566,583 |
| 2022-09-30 | 2022-09-28 | 4.087 | 98,027,902 | -1,447,785 | 0.47% | 400,617,429 |
| 2022-09-29 | 2022-09-27 | 4.210 | 99,475,687 | +472,794 | 0.48% | 418,816,192 |
| 2022-09-28 | 2022-09-26 | 4.235 | 99,002,893 | +1,482,006 | 0.48% | 419,270,342 |
| 2022-09-27 | 2022-09-23 | 4.371 | 97,520,887 | +480,451 | 0.47% | 426,238,861 |
| 2022-09-26 | 2022-09-22 | 4.309 | 97,040,436 | +646,559 | 0.47% | 418,148,269 |
| 2022-09-23 | 2022-09-21 | 4.260 | 96,393,877 | -52,492 | 0.47% | 410,601,641 |
| 2022-09-22 | 2022-09-20 | 4.260 | 96,446,369 | +1,814,787 | 0.47% | 410,825,237 |
| 2022-09-21 | 2022-09-19 | 4.260 | 94,631,582 | -1,495,132 | 0.46% | 403,094,927 |
| 2022-09-20 | 2022-09-16 | 4.284 | 96,126,714 | +69,654 | 0.47% | 411,837,329 |
| 2022-09-19 | 2022-09-15 | 4.321 | 96,057,060 | -204,426 | 0.46% | 415,096,883 |
| 2022-09-16 | 2022-09-14 | 4.334 | 96,261,486 | -1,587,834 | 0.47% | 417,168,796 |
| 2022-09-15 | 2022-09-13 | 4.408 | 97,849,320 | -310,365 | 0.47% | 431,298,716 |
| 2022-09-14 | 2022-09-09 | 4.358 | 98,159,685 | -3,139,292 | 0.48% | 427,818,932 |
| 2022-09-13 | 2022-09-08 | 4.260 | 101,298,977 | -102,502,916 | 0.49% | 431,495,521 |
| 2022-09-09 | 2022-09-07 | 4.747 | 203,801,893 | +14,488,461 | 0.99% | 967,509,805 |
| 2022-09-08 | 2022-09-06 | 4.773 | 189,313,432 | +10,771,488 | 0.92% | 903,653,198 |
| 2022-09-07 | 2022-09-05 | 4.812 | 178,541,944 | +1,888,312 | 0.91% | 859,203,980 |
| 2022-09-06 | 2022-09-02 | 4.721 | 176,653,632 | +83,298,483 | 0.90% | 834,033,496 |
| 2022-09-05 | 2022-09-01 | 4.734 | 93,355,149 | +2,699,806 | 0.48% | 441,971,186 |
| 2022-09-02 | 2022-08-31 | 4.825 | 90,655,343 | +3,764,710 | 0.46% | 437,443,142 |
| 2022-09-01 | 2022-08-30 | 4.877 | 86,890,633 | -933,412 | 0.44% | 423,797,632 |
| 2022-08-31 | 2022-08-29 | 4.890 | 87,824,045 | -4,547,022 | 0.45% | 429,492,494 |
| 2022-08-30 | 2022-08-26 | 4.968 | 92,371,067 | +4,848,176 | 0.47% | 458,937,579 |
| 2022-08-29 | 2022-08-25 | 4.838 | 87,522,891 | +279,479 | 0.45% | 423,466,336 |
| 2022-08-26 | 2022-08-24 | 4.773 | 87,243,412 | -4,867,745 | 0.44% | 416,440,542 |
| 2022-08-25 | 2022-08-23 | 4.760 | 92,111,157 | +4,503,840 | 0.47% | 438,477,810 |
| 2022-08-24 | 2022-08-22 | 4.773 | 87,607,317 | -15,377 | 0.45% | 418,177,576 |
| 2022-08-23 | 2022-08-19 | 4.747 | 87,622,694 | -161,460 | 0.45% | 415,971,679 |
| 2022-08-22 | 2022-08-18 | 4.708 | 87,784,154 | -1,676,109 | 0.45% | 413,312,933 |
| 2022-08-19 | 2022-08-17 | 4.708 | 89,460,263 | +748,867 | 0.46% | 421,204,535 |
| 2022-08-18 | 2022-08-16 | 4.630 | 88,711,396 | -2,789,414 | 0.45% | 410,755,804 |
| 2022-08-17 | 2022-08-15 | 4.708 | 91,500,810 | -7,117,773 | 0.47% | 430,812,014 |
| 2022-08-16 | 2022-08-12 | 4.851 | 98,618,583 | +8,832,727 | 0.50% | 478,433,836 |
| 2022-08-15 | 2022-08-11 | 4.760 | 89,785,856 | +573,188 | 0.46% | 427,408,653 |
| 2022-08-12 | 2022-08-10 | 4.747 | 89,212,668 | -560,497 | 0.45% | 423,519,771 |
| 2022-08-11 | 2022-08-09 | 4.773 | 89,773,165 | +442,023 | 0.46% | 428,515,858 |
| 2022-08-10 | 2022-08-08 | 4.721 | 89,331,142 | -347,523 | 0.46% | 421,758,465 |
| 2022-08-09 | 2022-08-05 | 4.656 | 89,678,665 | +678,999 | 0.46% | 417,567,278 |
| 2022-08-08 | 2022-08-04 | 4.669 | 88,999,666 | -1,190,191 | 0.45% | 415,563,239 |
| 2022-08-05 | 2022-08-03 | 4.682 | 90,189,857 | +1,068,711 | 0.46% | 422,293,597 |
| 2022-08-04 | 2022-08-02 | 4.682 | 89,121,146 | +261,282 | 0.45% | 417,289,599 |
| 2022-08-03 | 2022-08-01 | 4.812 | 88,859,864 | -152,426 | 0.45% | 427,623,600 |
| 2022-08-02 | 2022-07-29 | 4.812 | 89,012,290 | -70,735 | 0.45% | 428,357,125 |
| 2022-08-01 | 2022-07-28 | 4.799 | 89,083,025 | -328,394 | 0.45% | 427,538,884 |
| 2022-07-29 | 2022-07-27 | 4.760 | 89,411,419 | -1,893,080 | 0.46% | 425,626,216 |
| 2022-07-28 | 2022-07-26 | 4.773 | 91,304,499 | +2,423,630 | 0.47% | 435,825,402 |
| 2022-07-27 | 2022-07-25 | 4.669 | 88,880,869 | -636,614 | 0.45% | 415,008,544 |
| 2022-07-26 | 2022-07-22 | 4.630 | 89,517,483 | +807,300 | 0.46% | 414,488,187 |
| 2022-07-25 | 2022-07-21 | 4.643 | 88,710,183 | -3,448,801 | 0.45% | 411,903,980 |
| 2022-07-22 | 2022-07-20 | 4.669 | 92,158,984 | -1,932,907 | 0.47% | 430,314,939 |
| 2022-07-21 | 2022-07-19 | 4.669 | 94,091,891 | +2,111,647 | 0.48% | 439,340,199 |
| 2022-07-20 | 2022-07-18 | 4.656 | 91,980,244 | -2,153 | 0.47% | 428,284,030 |
| 2022-07-19 | 2022-07-15 | 4.448 | 91,982,397 | +418,873 | 0.47% | 409,152,421 |
| 2022-07-18 | 2022-07-14 | 4.474 | 91,563,524 | -1,280,976 | 0.47% | 409,671,016 |
| 2022-07-15 | 2022-07-13 | 4.513 | 92,844,500 | +456,332 | 0.47% | 419,025,018 |
| 2022-07-14 | 2022-07-12 | 4.513 | 92,388,168 | -80,792 | 0.47% | 416,965,504 |
| 2022-07-13 | 2022-07-11 | 4.500 | 92,468,960 | -2,941,648 | 0.47% | 416,127,454 |
| 2022-07-12 | 2022-07-08 | 4.526 | 95,410,608 | -455,934 | 0.49% | 431,847,296 |
| 2022-07-11 | 2022-07-07 | 4.539 | 95,866,542 | -878,034 | 0.49% | 435,157,814 |
| 2022-07-08 | 2022-07-06 | 4.552 | 96,744,576 | -621 | 0.49% | 440,401,680 |
| 2022-07-07 | 2022-07-05 | 4.591 | 96,745,197 | +1,538 | 0.49% | 444,179,403 |
| 2022-07-06 | 2022-07-04 | 4.604 | 96,743,659 | -571,962 | 0.49% | 445,430,620 |
| 2022-07-05 | 2022-06-30 | 4.591 | 97,315,621 | +1,087,662 | 0.50% | 446,798,350 |
| 2022-07-04 | 2022-06-29 | 4.630 | 96,227,959 | -59,729 | 0.49% | 445,559,358 |
| 2022-06-30 | 2022-06-28 | 4.682 | 96,287,688 | -20,174 | 0.49% | 450,845,310 |
| 2022-06-29 | 2022-06-27 | 4.578 | 96,307,862 | -1,839,268 | 0.49% | 440,918,887 |
| 2022-06-28 | 2022-06-24 | 4.526 | 98,147,130 | -888,109 | 0.50% | 444,233,336 |
| 2022-06-27 | 2022-06-23 | 4.526 | 99,035,239 | -1,615,907 | 0.50% | 448,253,093 |
| 2022-06-24 | 2022-06-22 | 4.461 | 100,651,146 | +1,442,760 | 0.51% | 449,021,505 |
| 2022-06-23 | 2022-06-21 | 4.591 | 99,208,386 | -1,127,143 | 0.51% | 455,488,469 |
| 2022-06-22 | 2022-06-20 | 4.526 | 100,335,529 | -1,165,972 | 0.51% | 454,138,463 |
| 2022-06-21 | 2022-06-17 | 4.552 | 101,501,501 | +1,117,919 | 0.52% | 462,056,204 |
| 2022-06-20 | 2022-06-16 | 4.565 | 100,383,582 | +293,050 | 0.51% | 458,272,822 |
| 2022-06-17 | 2022-06-15 | 4.656 | 100,090,532 | +1,059,697 | 0.51% | 466,047,649 |
| 2022-06-16 | 2022-06-14 | 4.721 | 99,030,835 | -1,467,318 | 0.50% | 467,553,554 |
| 2022-06-15 | 2022-06-13 | 4.747 | 100,498,153 | +3,732,036 | 0.51% | 477,095,414 |
| 2022-06-14 | 2022-06-10 | 4.825 | 96,766,117 | -14,457,899 | 0.49% | 466,929,723 |
| 2022-06-13 | 2022-06-09 | 4.929 | 111,224,016 | +118,464 | 0.57% | 548,266,965 |
| 2022-06-10 | 2022-06-08 | 4.955 | 111,105,552 | +12,650,922 | 0.57% | 550,573,157 |
| 2022-06-09 | 2022-06-07 | 4.903 | 98,454,630 | -256,933 | 0.50% | 482,760,570 |
| 2022-06-08 | 2022-06-06 | 4.942 | 98,711,563 | -3,038,522 | 0.50% | 487,872,032 |
| 2022-06-07 | 2022-06-02 | 4.851 | 101,750,085 | +1,726,470 | 0.52% | 493,625,867 |
| 2022-06-06 | 2022-06-01 | 4.890 | 100,023,615 | -99,146,100 | 0.51% | 489,152,963 |
| 2022-06-02 | 2022-05-31 | 4.929 | 199,169,715 | -3,814,471 | 1.02% | 981,785,941 |
| 2022-06-01 | 2022-05-30 | 5.913 | 202,984,186 | -12,695,371 | 1.03% | 1,200,208,966 |
| 2022-05-31 | 2022-05-27 | 5.884 | 215,679,557 | +19,766,901 | 1.10% | 1,269,128,510 |
| 2022-05-30 | 2022-05-26 | 5.813 | 195,912,656 | +2,081,595 | 1.09% | 1,138,857,067 |
| 2022-05-27 | 2022-05-25 | 5.827 | 193,831,061 | +107,904,901 | 1.08% | 1,129,518,235 |
| 2022-05-26 | 2022-05-24 | 5.671 | 85,926,160 | +429,549 | 0.48% | 487,253,583 |
| 2022-05-25 | 2022-05-23 | 5.671 | 85,496,611 | -16,048,839 | 0.48% | 484,817,779 |
| 2022-05-24 | 2022-05-20 | 5.713 | 101,545,450 | +1,270,382 | 0.57% | 580,164,842 |
| 2022-05-23 | 2022-05-19 | 5.599 | 100,275,068 | -2,181,282 | 0.56% | 561,477,143 |
| 2022-05-20 | 2022-05-18 | 5.642 | 102,456,350 | -2,850,731 | 0.57% | 578,070,267 |
| 2022-05-19 | 2022-05-17 | 5.614 | 105,307,081 | +1,297,530 | 0.59% | 591,153,632 |
| 2022-05-18 | 2022-05-16 | 5.528 | 104,009,551 | -802,929 | 0.58% | 574,978,377 |
| 2022-05-17 | 2022-05-13 | 5.514 | 104,812,480 | -359,243 | 0.59% | 577,923,731 |
| 2022-05-16 | 2022-05-12 | 5.457 | 105,171,723 | +842,255 | 0.59% | 573,910,709 |
| 2022-05-13 | 2022-05-11 | 5.514 | 104,329,468 | -4,501,384 | 0.58% | 575,260,459 |
| 2022-05-12 | 2022-05-10 | 5.457 | 108,830,852 | +10,278,410 | 0.61% | 593,878,180 |
| 2022-05-11 | 2022-05-06 | 5.571 | 98,552,442 | -13,144,523 | 0.55% | 549,023,221 |
| 2022-05-10 | 2022-05-05 | 5.628 | 111,696,965 | +14,131,640 | 0.62% | 628,615,426 |
| 2022-05-06 | 2022-05-04 | 5.599 | 97,565,325 | -2,588,127 | 0.54% | 546,304,291 |
| 2022-05-05 | 2022-05-03 | 5.571 | 100,153,452 | -2,858,299 | 0.56% | 557,942,245 |
| 2022-05-04 | 2022-04-29 | 5.542 | 103,011,751 | +2,452,315 | 0.58% | 570,930,095 |
| 2022-05-03 | 2022-04-28 | 5.528 | 100,559,436 | +1,781,592 | 0.56% | 555,905,691 |
| 2022-04-29 | 2022-04-27 | 5.443 | 98,777,844 | -442,580 | 0.55% | 537,612,640 |
| 2022-04-28 | 2022-04-26 | 5.428 | 99,220,424 | -1,820,684 | 0.55% | 538,607,777 |
| 2022-04-27 | 2022-04-25 | 5.500 | 101,041,108 | -263,901 | 0.56% | 555,689,218 |
| 2022-04-26 | 2022-04-22 | 5.685 | 101,305,009 | -1,767,295 | 0.57% | 575,904,379 |
| 2022-04-25 | 2022-04-21 | 5.642 | 103,072,304 | +1,192,496 | 0.58% | 581,545,548 |
| 2022-04-22 | 2022-04-20 | 5.642 | 101,879,808 | -1,726,175 | 0.57% | 574,817,352 |
| 2022-04-21 | 2022-04-19 | 5.699 | 103,605,983 | -4,916,760 | 0.58% | 590,461,238 |
| 2022-04-20 | 2022-04-14 | 5.699 | 108,522,743 | +2,413,211 | 0.61% | 618,482,363 |
| 2022-04-19 | 2022-04-13 | 5.699 | 106,109,532 | +967,169 | 0.59% | 604,729,223 |
| 2022-04-14 | 2022-04-12 | 5.614 | 105,142,363 | -2,825,707 | 0.59% | 590,228,968 |
| 2022-04-13 | 2022-04-11 | 5.656 | 107,968,070 | +553,359 | 0.60% | 610,706,315 |
| 2022-04-12 | 2022-04-08 | 5.671 | 107,414,711 | -7,616,637 | 0.60% | 609,106,736 |
| 2022-04-11 | 2022-04-07 | 5.599 | 115,031,348 | +1,837,777 | 0.64% | 644,103,005 |
| 2022-04-08 | 2022-04-06 | 5.756 | 113,193,571 | -1,434,722 | 0.63% | 651,552,915 |
| 2022-04-07 | 2022-04-04 | 5.728 | 114,628,293 | +1,622,864 | 0.64% | 656,544,918 |
| 2022-04-06 | 2022-04-01 | 5.699 | 113,005,429 | +10,815,115 | 0.63% | 644,029,655 |
| 2022-04-04 | 2022-03-31 | 5.599 | 102,190,314 | -2,222,805 | 0.57% | 572,201,313 |
| 2022-04-01 | 2022-03-30 | 5.571 | 104,413,119 | +3,043,285 | 0.58% | 581,672,313 |
| 2022-03-31 | 2022-03-29 | 5.542 | 101,369,834 | +537,629 | 0.57% | 561,829,970 |
| 2022-03-30 | 2022-03-28 | 5.500 | 100,832,205 | -10,863,463 | 0.56% | 554,540,328 |
| 2022-03-29 | 2022-03-25 | 5.286 | 111,695,668 | -540,188 | 0.62% | 590,414,215 |
| 2022-03-28 | 2022-03-24 | 5.329 | 112,235,856 | -3,490,454 | 0.63% | 598,066,933 |
| 2022-03-25 | 2022-03-23 | 5.300 | 115,726,310 | -1,392,284 | 0.65% | 613,368,701 |
| 2022-03-24 | 2022-03-22 | 5.300 | 117,118,594 | -14,206 | 0.65% | 620,748,038 |
| 2022-03-23 | 2022-03-21 | 5.172 | 117,132,800 | +734,011 | 0.65% | 605,803,413 |
| 2022-03-22 | 2022-03-18 | 5.229 | 116,398,789 | +5,685,295 | 0.65% | 608,640,842 |
| 2022-03-21 | 2022-03-17 | 5.129 | 110,713,494 | -12,445,151 | 0.62% | 567,870,912 |
| 2022-03-18 | 2022-03-16 | 4.816 | 123,158,645 | +6,143,130 | 0.69% | 593,100,333 |
| 2022-03-17 | 2022-03-15 | 4.716 | 117,015,515 | -5,456,702 | 0.65% | 551,846,138 |
| 2022-03-16 | 2022-03-14 | 4.887 | 122,472,217 | -3,425,100 | 0.68% | 598,519,446 |
| 2022-03-15 | 2022-03-11 | 5.015 | 125,897,317 | +9,724,602 | 0.70% | 631,401,638 |
| 2022-03-14 | 2022-03-10 | 5.058 | 116,172,715 | +974,101 | 0.65% | 587,596,307 |
| 2022-03-11 | 2022-03-09 | 4.972 | 115,198,614 | +323,047 | 0.64% | 572,821,416 |
| 2022-03-10 | 2022-03-08 | 5.229 | 114,875,567 | +1,306,559 | 0.64% | 600,676,025 |
| 2022-03-09 | 2022-03-07 | 5.414 | 113,569,008 | -5,825,391 | 0.63% | 614,879,473 |
| 2022-03-08 | 2022-03-04 | 5.557 | 119,394,399 | +1,638,152 | 0.67% | 663,430,031 |
| 2022-03-07 | 2022-03-03 | 5.542 | 117,756,247 | +2,068,606 | 0.66% | 652,649,670 |
| 2022-03-04 | 2022-03-02 | 5.485 | 115,687,641 | -1,398,115 | 0.65% | 634,591,515 |
| 2022-03-03 | 2022-03-01 | 5.500 | 117,085,756 | -964,362 | 0.65% | 643,928,926 |
| 2022-03-02 | 2022-02-28 | 5.500 | 118,050,118 | -993,435 | 0.66% | 649,232,566 |
| 2022-03-01 | 2022-02-25 | 5.542 | 119,043,553 | -1,652,283 | 0.66% | 659,784,407 |
| 2022-02-28 | 2022-02-24 | 5.713 | 120,695,836 | -1,982,066 | 0.67% | 689,577,727 |
| 2022-02-25 | 2022-02-23 | 5.770 | 122,677,902 | +84,925 | 0.69% | 707,893,507 |
| 2022-02-24 | 2022-02-22 | 5.785 | 122,592,977 | -880,559 | 0.68% | 709,150,136 |
| 2022-02-23 | 2022-02-21 | 5.813 | 123,473,536 | -3,203,367 | 0.69% | 717,762,252 |
| 2022-02-22 | 2022-02-18 | 5.799 | 126,676,903 | +3,399,833 | 0.71% | 734,578,837 |
| 2022-02-21 | 2022-02-17 | 5.827 | 123,277,070 | +455,538 | 0.69% | 718,376,600 |
| 2022-02-18 | 2022-02-16 | 5.756 | 122,821,532 | +292,256 | 0.69% | 706,972,370 |
| 2022-02-17 | 2022-02-15 | 5.742 | 122,529,276 | +603,604 | 0.68% | 703,544,349 |
| 2022-02-16 | 2022-02-14 | 5.956 | 121,925,672 | +137,566 | 0.68% | 726,136,062 |
| 2022-02-15 | 2022-02-11 | 5.998 | 121,788,106 | +307,304 | 0.68% | 730,522,401 |
| 2022-02-14 | 2022-02-10 | 5.970 | 121,480,802 | +1,730,799 | 0.68% | 725,217,439 |
| 2022-02-11 | 2022-02-09 | 6.013 | 119,750,003 | -2,105,805 | 0.67% | 720,003,404 |
| 2022-02-10 | 2022-02-08 | 5.984 | 121,855,808 | -3,032,140 | 0.68% | 729,192,327 |
| 2022-02-09 | 2022-02-07 | 5.998 | 124,887,948 | +4,039,933 | 0.70% | 749,116,204 |
| 2022-02-08 | 2022-02-04 | 5.899 | 120,848,015 | +191,855 | 0.67% | 712,830,753 |
| 2022-02-07 | 2022-01-31 | 5.813 | 120,656,160 | +612,334 | 0.67% | 701,384,603 |
| 2022-02-04 | 2022-01-27 | 5.785 | 120,043,826 | +3,753,572 | 0.67% | 694,404,342 |
| 2022-01-28 | 2022-01-26 | 5.785 | 116,290,254 | +2,248,073 | 0.65% | 672,691,466 |
| 2022-01-27 | 2022-01-25 | 5.770 | 114,042,181 | -12,443 | 0.64% | 658,062,440 |
| 2022-01-26 | 2022-01-24 | 5.884 | 114,054,624 | +6,035,483 | 0.64% | 671,134,423 |
| 2022-01-25 | 2022-01-21 | 5.856 | 108,019,141 | +3,783,567 | 0.60% | 632,541,621 |
| 2022-01-24 | 2022-01-20 | 5.856 | 104,235,574 | +3,247,011 | 0.58% | 610,385,699 |
| 2022-01-21 | 2022-01-19 | 5.927 | 100,988,563 | +119,317 | 0.56% | 598,566,062 |
| 2022-01-20 | 2022-01-18 | 5.870 | 100,869,246 | +362,163 | 0.56% | 592,110,219 |
| 2022-01-19 | 2022-01-17 | 5.770 | 100,507,083 | +1,598,567 | 0.56% | 579,960,289 |
| 2022-01-18 | 2022-01-14 | 5.699 | 98,908,516 | +73,485 | 0.55% | 563,689,886 |
| 2022-01-17 | 2022-01-13 | 5.742 | 98,835,031 | +283,553 | 0.55% | 567,495,621 |
| 2022-01-14 | 2022-01-12 | 5.599 | 98,551,478 | +280,887 | 0.55% | 551,826,126 |
| 2022-01-13 | 2022-01-11 | 5.528 | 98,270,591 | +210,840 | 0.55% | 543,252,657 |
| 2022-01-12 | 2022-01-10 | 5.500 | 98,059,751 | +264,603 | 0.55% | 539,292,843 |
| 2022-01-11 | 2022-01-07 | 5.571 | 97,795,148 | +822,585 | 0.55% | 544,804,431 |
| 2022-01-10 | 2022-01-06 | 5.457 | 96,972,563 | -605,007 | 0.54% | 529,168,780 |
| 2022-01-07 | 2022-01-05 | 5.471 | 97,577,570 | -342,510 | 0.54% | 533,860,500 |
| 2022-01-06 | 2022-01-04 | 5.300 | 97,920,080 | -4,451,226 | 0.55% | 518,992,719 |
| 2022-01-05 | 2022-01-03 | 5.257 | 102,371,306 | +4,659,680 | 0.57% | 538,209,272 |
| 2022-01-04 | 2021-12-31 | 5.172 | 97,711,626 | +463,392 | 0.55% | 505,358,333 |
| 2022-01-03 | 2021-12-29 | 5.229 | 97,248,234 | -5,052,023 | 0.54% | 508,503,976 |
| 2021-12-30 | 2021-12-28 | 5.286 | 102,300,257 | +4,772,372 | 0.57% | 540,750,837 |
| 2021-12-29 | 2021-12-24 | 5.257 | 97,527,885 | -182,298 | 0.54% | 512,745,359 |
| 2021-12-28 | 2021-12-22 | 5.129 | 97,710,183 | -1,110,491 | 0.55% | 501,174,416 |
| 2021-12-23 | 2021-12-21 | 5.115 | 98,820,674 | +1,141,232 | 0.55% | 505,462,366 |
| 2021-12-22 | 2021-12-20 | 5.158 | 97,679,442 | -430,945 | 0.55% | 503,800,166 |
| 2021-12-21 | 2021-12-17 | 5.229 | 98,110,387 | -967,173 | 0.55% | 513,012,112 |
| 2021-12-20 | 2021-12-16 | 5.272 | 99,077,560 | +948,359 | 0.55% | 522,304,289 |
| 2021-12-17 | 2021-12-15 | 5.229 | 98,129,201 | +1,706,935 | 0.55% | 513,110,489 |
| 2021-12-16 | 2021-12-14 | 5.243 | 96,422,266 | -607,534 | 0.54% | 505,558,851 |
| 2021-12-15 | 2021-12-13 | 5.300 | 97,029,800 | -517,976 | 0.54% | 514,274,087 |
| 2021-12-14 | 2021-12-10 | 5.243 | 97,547,776 | +635,791 | 0.54% | 511,460,097 |
| 2021-12-13 | 2021-12-09 | 5.314 | 96,911,985 | +569,914 | 0.54% | 515,030,426 |
| 2021-12-10 | 2021-12-08 | 5.314 | 96,342,071 | +356,547 | 0.54% | 512,001,667 |
| 2021-12-09 | 2021-12-07 | 5.272 | 95,985,524 | -571,318 | 0.54% | 506,004,093 |
| 2021-12-08 | 2021-12-06 | 5.200 | 96,556,842 | +281,957 | 0.54% | 502,137,300 |
| 2021-12-07 | 2021-12-03 | 5.229 | 96,274,885 | -1,626,312 | 0.54% | 503,414,405 |
| 2021-12-06 | 2021-12-02 | 5.129 | 97,901,197 | +1,413,847 | 0.55% | 502,154,164 |
| 2021-12-03 | 2021-12-01 | 5.001 | 96,487,350 | -1,290,028 | 0.54% | 482,529,713 |
| 2021-12-02 | 2021-11-30 | 4.858 | 97,777,378 | +1,793,080 | 0.55% | 475,050,010 |
| 2021-12-01 | 2021-11-29 | 5.015 | 95,984,298 | +2,303,334 | 0.54% | 481,381,529 |
| 2021-11-30 | 2021-11-26 | 5.072 | 93,680,964 | +1,793,812 | 0.52% | 475,168,798 |
| 2021-11-29 | 2021-11-25 | 5.229 | 91,887,152 | +408,485 | 0.51% | 480,471,267 |
| 2021-11-26 | 2021-11-24 | 5.286 | 91,478,667 | -4,228,735 | 0.51% | 483,548,792 |
| 2021-11-25 | 2021-11-23 | 5.200 | 95,707,402 | +8,391,495 | 0.53% | 497,719,845 |
| 2021-11-24 | 2021-11-22 | 5.158 | 87,315,907 | +1,622,382 | 0.49% | 450,348,277 |
| 2021-11-23 | 2021-11-19 | 5.314 | 85,693,525 | +870,312 | 0.48% | 455,410,884 |
| 2021-11-22 | 2021-11-18 | 5.314 | 84,823,213 | +210,560 | 0.47% | 450,785,685 |
| 2021-11-19 | 2021-11-17 | 5.386 | 84,612,653 | +584,232 | 0.47% | 455,694,386 |
| 2021-11-18 | 2021-11-16 | 5.443 | 84,028,421 | +971,100 | 0.47% | 457,336,782 |
| 2021-11-17 | 2021-11-15 | 5.371 | 83,057,321 | +237,230 | 0.46% | 446,134,527 |
| 2021-11-16 | 2021-11-12 | 5.386 | 82,820,091 | -78,760 | 0.46% | 446,040,269 |
| 2021-11-15 | 2021-11-11 | 5.443 | 82,898,851 | -2,946,428 | 0.46% | 451,188,934 |
| 2021-11-12 | 2021-11-10 | 5.414 | 85,845,279 | +495,186 | 0.48% | 464,779,087 |
| 2021-11-11 | 2021-11-09 | 5.386 | 85,350,093 | -265,880 | 0.48% | 459,665,982 |
| 2021-11-10 | 2021-11-08 | 5.386 | 85,615,973 | +1,075,256 | 0.48% | 461,097,919 |
| 2021-11-09 | 2021-11-05 | 5.329 | 84,540,717 | +694,917 | 0.47% | 450,488,900 |
| 2021-11-08 | 2021-11-04 | 5.443 | 83,845,800 | -34,743 | 0.47% | 456,342,841 |
| 2021-11-05 | 2021-11-03 | 5.386 | 83,880,543 | -263,652 | 0.47% | 451,751,495 |
| 2021-11-04 | 2021-11-02 | 5.428 | 84,144,195 | -152,725 | 0.47% | 456,768,032 |
| 2021-11-03 | 2021-11-01 | 5.443 | 84,296,920 | +348,125 | 0.47% | 458,798,126 |
| 2021-11-02 | 2021-10-29 | 5.443 | 83,948,795 | +238,514 | 0.47% | 456,903,406 |
| 2021-11-01 | 2021-10-28 | 5.386 | 83,710,281 | +1,341,333 | 0.47% | 450,834,523 |
| 2021-10-29 | 2021-10-27 | 5.400 | 82,368,948 | +518,538 | 0.46% | 444,784,142 |
| 2021-10-28 | 2021-10-26 | 5.542 | 81,850,410 | -297,547 | 0.46% | 453,645,938 |
| 2021-10-27 | 2021-10-25 | 5.514 | 82,147,957 | -655,542 | 0.46% | 452,954,207 |
| 2021-10-26 | 2021-10-22 | 5.514 | 82,803,499 | +349,529 | 0.46% | 456,568,789 |
| 2021-10-25 | 2021-10-21 | 5.614 | 82,453,970 | -2,928,601 | 0.46% | 462,865,017 |
| 2021-10-22 | 2021-10-20 | 5.614 | 85,382,571 | +2,827,111 | 0.48% | 479,305,062 |
| 2021-10-21 | 2021-10-19 | 5.728 | 82,555,460 | +578,337 | 0.46% | 472,844,586 |
| 2021-10-20 | 2021-10-18 | 5.699 | 81,977,123 | +1,119,053 | 0.46% | 467,196,122 |
| 2021-10-19 | 2021-10-15 | 5.642 | 80,858,070 | -1,751,223 | 0.45% | 456,210,338 |
| 2021-10-18 | 2021-10-12 | 5.713 | 82,609,293 | -5,940,583 | 0.46% | 471,975,922 |
| 2021-10-15 | 2021-10-11 | 5.728 | 88,549,876 | +6,150,484 | 0.49% | 507,178,198 |
| 2021-10-12 | 2021-10-08 | 5.685 | 82,399,392 | -76,931 | 0.46% | 468,428,671 |
| 2021-10-11 | 2021-10-07 | 5.813 | 82,476,323 | +2,192,696 | 0.46% | 479,441,937 |
| 2021-10-08 | 2021-10-06 | 5.756 | 80,283,627 | +798,722 | 0.45% | 462,120,160 |
| 2021-10-07 | 2021-10-05 | 5.585 | 79,484,905 | -53,342 | 0.44% | 443,932,859 |
| 2021-10-06 | 2021-10-04 | 5.457 | 79,538,247 | +392,740 | 0.44% | 434,031,605 |
| 2021-10-05 | 2021-09-30 | 5.500 | 79,145,507 | +112,298 | 0.44% | 435,271,404 |
| 2021-10-04 | 2021-09-29 | 5.514 | 79,033,209 | -97,563 | 0.44% | 435,779,852 |
| 2021-09-30 | 2021-09-28 | 5.599 | 79,130,772 | +1,082,151 | 0.44% | 443,082,420 |
| 2021-09-29 | 2021-09-27 | 5.500 | 78,048,621 | +508,852 | 0.44% | 429,238,931 |
| 2021-09-28 | 2021-09-24 | 5.471 | 77,539,769 | -7,019 | 0.43% | 424,230,895 |
| 2021-09-27 | 2021-09-23 | 5.585 | 77,546,788 | +143,510 | 0.43% | 433,108,240 |
| 2021-09-24 | 2021-09-21 | 5.485 | 77,403,278 | -143,180 | 0.43% | 424,586,957 |
| 2021-09-23 | 2021-09-20 | 5.428 | 77,546,458 | -903,687 | 0.43% | 420,952,901 |
| 2021-09-21 | 2021-09-17 | 5.514 | 78,450,145 | +270,217 | 0.44% | 432,564,905 |
| 2021-09-20 | 2021-09-16 | 5.571 | 78,179,928 | -1,342,807 | 0.44% | 435,530,515 |
| 2021-09-17 | 2021-09-15 | 5.528 | 79,522,735 | +481,479 | 0.44% | 439,612,061 |
| 2021-09-16 | 2021-09-14 | 5.557 | 79,041,256 | +1,543,527 | 0.44% | 439,202,704 |
| 2021-09-15 | 2021-09-13 | 5.599 | 77,497,729 | +1,131,406 | 0.43% | 433,938,409 |
| 2021-09-14 | 2021-09-10 | 5.471 | 76,366,323 | +381,814 | 0.43% | 417,810,808 |
| 2021-09-13 | 2021-09-09 | 5.414 | 75,984,509 | -57,758,556 | 0.42% | 411,391,414 |
| 2021-09-10 | 2021-09-08 | 5.902 | 133,743,065 | -2,507,800 | 0.75% | 789,313,688 |
| 2021-09-09 | 2021-09-07 | 5.932 | 136,250,865 | +11,137,543 | 0.76% | 808,195,810 |
| 2021-09-08 | 2021-09-06 | 5.857 | 125,113,322 | +372,522 | 0.73% | 732,761,180 |
| 2021-09-07 | 2021-09-03 | 5.872 | 124,740,800 | +48,389,293 | 0.73% | 732,447,891 |
| 2021-09-06 | 2021-09-02 | 5.692 | 76,351,507 | -551,439 | 0.45% | 434,593,624 |
| 2021-09-03 | 2021-09-01 | 5.662 | 76,902,946 | +1,205,689 | 0.45% | 435,428,566 |
| 2021-09-02 | 2021-08-31 | 5.647 | 75,697,257 | -2,385,235 | 0.44% | 427,468,024 |
| 2021-09-01 | 2021-08-30 | 5.542 | 78,082,492 | -336,471 | 0.46% | 432,750,452 |
| 2021-08-31 | 2021-08-27 | 5.288 | 78,418,963 | +1,228,955 | 0.46% | 414,646,440 |
| 2021-08-30 | 2021-08-26 | 5.213 | 77,190,008 | +384,906 | 0.45% | 402,367,107 |
| 2021-08-27 | 2021-08-25 | 5.303 | 76,805,102 | -1,152,282 | 0.45% | 407,263,485 |
| 2021-08-26 | 2021-08-24 | 5.258 | 77,957,384 | +4,371,461 | 0.46% | 409,870,361 |
| 2021-08-25 | 2021-08-23 | 5.273 | 73,585,923 | +1,051,740 | 0.43% | 387,989,119 |
| 2021-08-24 | 2021-08-20 | 5.168 | 72,534,183 | +768,268 | 0.43% | 374,838,300 |
| 2021-08-23 | 2021-08-19 | 5.288 | 71,765,915 | +1,168,137 | 0.42% | 379,467,925 |
| 2021-08-20 | 2021-08-18 | 5.452 | 70,597,778 | +1,828,125 | 0.41% | 384,923,616 |
| 2021-08-19 | 2021-08-17 | 5.407 | 68,769,653 | +271,792 | 0.40% | 371,865,746 |
| 2021-08-18 | 2021-08-16 | 5.512 | 68,497,861 | +146,605 | 0.40% | 377,578,250 |
| 2021-08-17 | 2021-08-13 | 5.437 | 68,351,256 | -195,635 | 0.40% | 371,650,965 |
| 2021-08-16 | 2021-08-12 | 5.512 | 68,546,891 | +199,350 | 0.40% | 377,848,516 |
| 2021-08-13 | 2021-08-11 | 5.467 | 68,347,541 | -185,593 | 0.40% | 373,678,318 |
| 2021-08-12 | 2021-08-10 | 5.362 | 68,533,134 | -759,732 | 0.40% | 367,507,122 |
| 2021-08-11 | 2021-08-09 | 5.392 | 69,292,866 | +246,179 | 0.41% | 373,657,037 |
| 2021-08-10 | 2021-08-06 | 5.362 | 69,046,687 | -85,453 | 0.41% | 370,261,036 |
| 2021-08-09 | 2021-08-05 | 5.392 | 69,132,140 | +263,956 | 0.41% | 372,790,333 |
| 2021-08-06 | 2021-08-04 | 5.422 | 68,868,184 | +807,202 | 0.40% | 373,430,118 |
| 2021-08-05 | 2021-08-03 | 5.392 | 68,060,982 | +722,582 | 0.40% | 367,014,187 |
| 2021-08-04 | 2021-08-02 | 5.392 | 67,338,400 | -708,993 | 0.40% | 363,117,713 |
| 2021-08-03 | 2021-07-30 | 5.333 | 68,047,393 | -869,219 | 0.40% | 362,863,788 |
| 2021-08-02 | 2021-07-29 | 5.347 | 68,916,612 | +706,324 | 0.40% | 368,531,212 |
| 2021-07-30 | 2021-07-28 | 5.392 | 68,210,288 | +170,906 | 0.40% | 367,819,309 |
| 2021-07-29 | 2021-07-27 | 5.347 | 68,039,382 | +363,175 | 0.40% | 363,840,230 |
| 2021-07-28 | 2021-07-26 | 5.318 | 67,676,207 | -4,673 | 0.40% | 359,870,713 |
| 2021-07-27 | 2021-07-23 | 5.467 | 67,680,880 | +1,084,186 | 0.40% | 370,033,465 |
| 2021-07-26 | 2021-07-22 | 5.512 | 66,596,694 | +1,904,002 | 0.39% | 367,098,517 |
| 2021-07-23 | 2021-07-21 | 5.318 | 64,692,692 | +3,785,306 | 0.38% | 344,005,762 |
| 2021-07-22 | 2021-07-20 | 5.333 | 60,907,386 | +685,683 | 0.36% | 324,789,589 |
| 2021-07-21 | 2021-07-19 | 5.482 | 60,221,703 | +614,247 | 0.35% | 330,153,768 |
| 2021-07-20 | 2021-07-16 | 5.602 | 59,607,456 | +3,311,040 | 0.35% | 333,929,148 |
| 2021-07-19 | 2021-07-15 | 5.632 | 56,296,416 | +707,659 | 0.33% | 317,066,773 |
| 2021-07-16 | 2021-07-14 | 5.647 | 55,588,757 | -411,814 | 0.33% | 313,913,833 |
| 2021-07-15 | 2021-07-13 | 5.617 | 56,000,571 | -3,739 | 0.33% | 314,561,715 |
| 2021-07-14 | 2021-07-12 | 5.497 | 56,004,310 | -22,112,258 | 0.33% | 307,871,619 |
| 2021-07-13 | 2021-07-09 | 5.557 | 78,116,568 | +22,888,023 | 0.46% | 434,109,415 |
| 2021-07-12 | 2021-07-08 | 5.587 | 55,228,545 | +509,385 | 0.32% | 308,570,621 |
| 2021-07-09 | 2021-07-07 | 5.767 | 54,719,160 | -1,492,932 | 0.32% | 315,560,250 |
| 2021-07-08 | 2021-07-06 | 5.812 | 56,212,092 | +926,836 | 0.33% | 326,695,848 |
| 2021-07-07 | 2021-07-05 | 5.872 | 55,285,256 | -200,281 | 0.32% | 324,621,689 |
| 2021-07-06 | 2021-07-02 | 5.857 | 55,485,537 | -667,603 | 0.33% | 324,966,574 |
| 2021-07-05 | 2021-06-30 | 5.887 | 56,153,140 | +1,883,867 | 0.33% | 330,558,811 |
| 2021-07-02 | 2021-06-29 | 5.917 | 54,269,273 | +375,596 | 0.32% | 321,094,776 |
| 2021-06-30 | 2021-06-28 | 6.201 | 53,893,677 | +84,158 | 0.32% | 334,210,659 |
| 2021-06-29 | 2021-06-25 | 6.186 | 53,809,519 | -22,698 | 0.32% | 332,882,759 |
| 2021-06-28 | 2021-06-24 | 6.216 | 53,832,217 | +169,339 | 0.32% | 334,635,879 |
| 2021-06-25 | 2021-06-23 | 6.141 | 53,662,878 | -3,486,219 | 0.32% | 329,564,146 |
| 2021-06-24 | 2021-06-22 | 6.126 | 57,149,097 | +2,014,670 | 0.34% | 350,118,308 |
| 2021-06-23 | 2021-06-21 | 5.917 | 55,134,427 | -6,991,892 | 0.32% | 326,213,629 |
| 2021-06-22 | 2021-06-18 | 5.947 | 62,126,319 | -2,158,893 | 0.36% | 369,443,704 |
| 2021-06-21 | 2021-06-17 | 6.186 | 64,285,212 | +2,078,914 | 0.38% | 397,688,720 |
| 2021-06-18 | 2021-06-16 | 6.246 | 62,206,298 | +1,838,413 | 0.37% | 388,555,045 |
| 2021-06-17 | 2021-06-15 | 6.216 | 60,367,885 | -32,045 | 0.35% | 375,263,390 |
| 2021-06-16 | 2021-06-11 | 6.336 | 60,399,930 | -506,007 | 0.35% | 382,700,424 |
| 2021-06-15 | 2021-06-10 | 6.201 | 60,905,937 | +2,786,572 | 0.36% | 377,695,761 |
| 2021-06-11 | 2021-06-09 | 6.231 | 58,119,365 | -69,876,754 | 0.34% | 362,156,540 |
| 2021-06-10 | 2021-06-08 | 6.126 | 127,996,119 | -100,140 | 0.75% | 784,155,603 |
| 2021-06-09 | 2021-06-07 | 6.671 | 128,096,259 | +117,981 | 0.75% | 854,547,442 |
| 2021-06-08 | 2021-06-04 | 6.656 | 127,978,278 | +40,790,752 | 0.75% | 851,770,257 |
| 2021-06-07 | 2021-06-03 | 6.624 | 87,187,526 | -641,782 | 0.53% | 577,572,349 |
| 2021-06-04 | 2021-06-02 | 6.624 | 87,829,308 | +25,675,493 | 0.54% | 581,823,823 |
| 2021-06-03 | 2021-06-01 | 6.562 | 62,153,815 | +313,818 | 0.38% | 407,870,863 |
| 2021-06-02 | 2021-05-31 | 6.422 | 61,839,997 | +348,128 | 0.38% | 397,156,753 |
| 2021-06-01 | 2021-05-28 | 6.547 | 61,491,869 | -2,455,965 | 0.37% | 402,570,761 |
| 2021-05-31 | 2021-05-27 | 6.469 | 63,947,834 | +3,285,395 | 0.39% | 413,677,223 |
| 2021-05-28 | 2021-05-26 | 6.407 | 60,662,439 | +968,423 | 0.37% | 388,650,762 |
| 2021-05-27 | 2021-05-25 | 6.453 | 59,694,016 | +808,605 | 0.36% | 385,231,094 |
| 2021-05-26 | 2021-05-24 | 6.376 | 58,885,411 | +2,424,370 | 0.36% | 375,434,351 |
| 2021-05-25 | 2021-05-21 | 6.360 | 56,461,041 | -12,907,680 | 0.34% | 359,099,358 |
| 2021-05-24 | 2021-05-20 | 6.360 | 69,368,721 | +11,454,146 | 0.42% | 441,193,835 |
| 2021-05-21 | 2021-05-18 | 6.593 | 57,914,575 | -4,397,108 | 0.35% | 381,852,968 |
| 2021-05-20 | 2021-05-17 | 6.313 | 62,311,683 | +1,892,681 | 0.38% | 393,403,260 |
| 2021-05-18 | 2021-05-14 | 6.267 | 60,419,002 | +1,021,194 | 0.37% | 378,635,241 |
| 2021-05-17 | 2021-05-13 | 6.329 | 59,397,808 | -4,810,156 | 0.36% | 375,930,245 |
| 2021-05-14 | 2021-05-12 | 6.453 | 64,207,964 | -3,473,859 | 0.39% | 414,361,537 |
| 2021-05-13 | 2021-05-11 | 6.391 | 67,681,823 | -967,721 | 0.41% | 432,569,913 |
| 2021-05-12 | 2021-05-10 | 6.578 | 68,649,544 | -3,944,893 | 0.42% | 451,565,198 |
| 2021-05-11 | 2021-05-07 | 6.469 | 72,594,437 | +3,892,819 | 0.44% | 469,611,920 |
| 2021-05-10 | 2021-05-06 | 6.407 | 68,701,618 | +1,673,831 | 0.42% | 440,155,995 |
| 2021-05-07 | 2021-05-05 | 6.345 | 67,027,787 | -1,143,377 | 0.41% | 425,262,888 |
| 2021-05-06 | 2021-05-04 | 6.345 | 68,171,164 | +3,395,405 | 0.42% | 432,517,130 |
| 2021-05-05 | 2021-05-03 | 6.096 | 64,775,759 | -1,596,098 | 0.39% | 394,858,069 |
| 2021-05-04 | 2021-04-30 | 6.018 | 66,371,857 | +2,662,306 | 0.40% | 399,426,959 |
| 2021-05-03 | 2021-04-29 | 6.158 | 63,709,551 | +4,249,400 | 0.39% | 392,321,555 |
| 2021-04-30 | 2021-04-28 | 6.049 | 59,460,151 | -343,399 | 0.36% | 359,681,457 |
| 2021-04-29 | 2021-04-27 | 6.096 | 59,803,550 | +336,396 | 0.36% | 364,548,631 |
| 2021-04-28 | 2021-04-26 | 6.096 | 59,467,154 | -4,726,557 | 0.36% | 362,498,039 |
| 2021-04-27 | 2021-04-23 | 6.096 | 64,193,711 | -545,323 | 0.39% | 391,310,039 |
| 2021-04-26 | 2021-04-22 | 6.220 | 64,739,034 | +1,545,938 | 0.39% | 402,687,961 |
| 2021-04-23 | 2021-04-21 | 6.220 | 63,193,096 | -1,772,298 | 0.39% | 393,071,960 |
| 2021-04-22 | 2021-04-20 | 6.609 | 64,965,394 | +1,840,463 | 0.40% | 429,351,957 |
| 2021-04-21 | 2021-04-19 | 6.640 | 63,124,931 | +1,940,782 | 0.38% | 419,151,699 |
| 2021-04-20 | 2021-04-16 | 6.640 | 61,184,149 | +876,375 | 0.37% | 406,264,841 |
| 2021-04-19 | 2021-04-15 | 6.531 | 60,307,774 | -93,592 | 0.37% | 393,880,997 |
| 2021-04-16 | 2021-04-14 | 6.624 | 60,401,366 | +1,969,077 | 0.37% | 400,127,867 |
| 2021-04-15 | 2021-04-13 | 6.485 | 58,432,289 | -82,343 | 0.36% | 378,905,923 |
| 2021-04-14 | 2021-04-12 | 6.329 | 58,514,632 | -128,292 | 0.36% | 370,340,601 |
| 2021-04-13 | 2021-04-09 | 6.313 | 58,642,924 | +1,289,997 | 0.36% | 370,240,642 |
| 2021-04-12 | 2021-04-08 | 6.438 | 57,352,927 | -235,688 | 0.35% | 369,231,180 |
| 2021-04-09 | 2021-04-07 | 6.407 | 57,588,615 | -2,008,143 | 0.35% | 368,957,455 |
| 2021-04-08 | 2021-04-01 | 6.485 | 59,596,758 | +259,799 | 0.36% | 386,456,957 |
| 2021-04-07 | 2021-03-31 | 6.438 | 59,336,959 | +1,464,912 | 0.36% | 382,004,137 |
| 2021-04-01 | 2021-03-30 | 6.531 | 57,872,047 | -716,246 | 0.35% | 377,972,823 |
| 2021-03-31 | 2021-03-29 | 6.547 | 58,588,293 | +147,906 | 0.36% | 383,561,829 |
| 2021-03-30 | 2021-03-26 | 6.205 | 58,440,387 | -455,457 | 0.36% | 362,600,517 |
| 2021-03-29 | 2021-03-25 | 6.189 | 58,895,844 | +225,074 | 0.36% | 364,510,600 |
| 2021-03-26 | 2021-03-24 | 6.189 | 58,670,770 | +201,924 | 0.36% | 363,117,600 |
| 2021-03-25 | 2021-03-23 | 6.313 | 58,468,846 | +1,925,348 | 0.36% | 369,141,605 |
| 2021-03-24 | 2021-03-22 | 6.376 | 56,543,498 | +546,519 | 0.34% | 360,503,071 |
| 2021-03-23 | 2021-03-19 | 6.345 | 55,996,979 | +2,040,239 | 0.34% | 355,277,088 |
| 2021-03-22 | 2021-03-18 | 6.718 | 53,956,740 | +670,078 | 0.33% | 362,469,851 |
| 2021-03-19 | 2021-03-17 | 6.764 | 53,286,662 | -218,644 | 0.32% | 360,454,302 |
| 2021-03-18 | 2021-03-16 | 6.951 | 53,505,306 | +283,530 | 0.33% | 371,917,672 |
| 2021-03-17 | 2021-03-15 | 6.951 | 53,221,776 | +51,445 | 0.32% | 369,946,843 |
| 2021-03-16 | 2021-03-12 | 6.702 | 53,170,331 | -51,445 | 0.32% | 356,360,101 |
| 2021-03-15 | 2021-03-11 | 6.749 | 53,221,776 | +211,569 | 0.32% | 359,187,763 |
| 2021-03-12 | 2021-03-10 | 6.671 | 53,010,207 | +119,611 | 0.32% | 353,638,249 |
| 2021-03-11 | 2021-03-09 | 6.780 | 52,890,596 | +217,357 | 0.32% | 358,597,609 |
| 2021-03-10 | 2021-03-08 | 6.904 | 52,673,239 | -127,813 | 0.32% | 363,676,664 |
| 2021-03-09 | 2021-03-05 | 6.811 | 52,801,052 | +14,147 | 0.32% | 359,632,660 |
| 2021-03-08 | 2021-03-04 | 6.733 | 52,786,905 | -1,386,457 | 0.32% | 355,432,008 |
| 2021-03-05 | 2021-03-03 | 6.749 | 54,173,362 | +1,190,964 | 0.33% | 365,609,909 |
| 2021-03-04 | 2021-03-02 | 6.469 | 52,982,398 | -4,947,541 | 0.32% | 342,742,043 |
| 2021-03-03 | 2021-03-01 | 6.624 | 57,929,939 | +5,279,114 | 0.35% | 383,755,939 |
| 2021-03-02 | 2021-02-26 | 6.671 | 52,650,825 | +3,651,346 | 0.32% | 351,240,764 |
| 2021-03-01 | 2021-02-25 | 7.029 | 48,999,479 | +160,767 | 0.30% | 344,407,291 |
| 2021-02-26 | 2021-02-24 | 6.889 | 48,838,712 | +1,244,981 | 0.30% | 336,442,126 |
| 2021-02-25 | 2021-02-23 | 7.075 | 47,593,731 | +4,629,579 | 0.29% | 336,746,886 |
| 2021-02-24 | 2021-02-22 | 6.842 | 42,964,152 | -2,574,848 | 0.26% | 293,968,882 |
| 2021-02-23 | 2021-02-19 | 6.578 | 45,539,000 | +2,111,838 | 0.28% | 299,547,912 |
| 2021-02-22 | 2021-02-18 | 6.749 | 43,427,162 | -11,726,954 | 0.26% | 293,085,018 |
| 2021-02-19 | 2021-02-17 | 6.749 | 55,154,116 | +8,462,845 | 0.34% | 372,228,907 |
| 2021-02-18 | 2021-02-16 | 6.407 | 46,691,271 | +2,120,963 | 0.28% | 299,140,594 |
| 2021-02-17 | 2021-02-11 | 5.925 | 44,570,308 | +2,898,104 | 0.27% | 264,066,343 |
| 2021-02-16 | 2021-02-09 | 5.987 | 41,672,204 | +330,659 | 0.25% | 249,487,987 |
| 2021-02-10 | 2021-02-08 | 5.847 | 41,341,545 | +311,233 | 0.25% | 241,722,450 |
| 2021-02-09 | 2021-02-05 | 5.863 | 41,030,312 | +38,584 | 0.25% | 240,540,722 |
| 2021-02-08 | 2021-02-04 | 5.863 | 40,991,728 | -72,024 | 0.25% | 240,314,522 |
| 2021-02-05 | 2021-02-03 | 5.831 | 41,063,752 | -2,173,810 | 0.25% | 239,459,646 |
| 2021-02-04 | 2021-02-02 | 5.831 | 43,237,562 | -306,762 | 0.26% | 252,136,027 |
| 2021-02-03 | 2021-02-01 | 5.816 | 43,544,324 | -2,124,490 | 0.27% | 253,247,750 |
| 2021-02-02 | 2021-01-29 | 5.769 | 45,668,814 | +3,109,881 | 0.28% | 263,472,980 |
| 2021-02-01 | 2021-01-28 | 5.894 | 42,558,933 | +334,740 | 0.26% | 250,825,901 |
| 2021-01-29 | 2021-01-27 | 5.940 | 42,224,193 | +25,723 | 0.26% | 250,822,886 |
| 2021-01-28 | 2021-01-26 | 5.847 | 42,198,470 | -246,347 | 0.26% | 246,732,858 |
| 2021-01-27 | 2021-01-25 | 6.018 | 42,444,817 | +366,549 | 0.26% | 255,433,627 |
| 2021-01-26 | 2021-01-22 | 6.158 | 42,078,268 | -15,433 | 0.26% | 259,116,746 |
| 2021-01-25 | 2021-01-21 | 6.407 | 42,093,701 | -3,880,253 | 0.26% | 269,684,985 |
| 2021-01-22 | 2021-01-20 | 6.329 | 45,973,954 | +502,906 | 0.28% | 290,970,330 |
| 2021-01-21 | 2021-01-19 | 6.345 | 45,471,048 | +1,916,673 | 0.28% | 288,494,519 |
| 2021-01-20 | 2021-01-18 | 6.158 | 43,554,375 | +457,184 | 0.27% | 268,206,570 |
| 2021-01-19 | 2021-01-15 | 6.189 | 43,097,191 | -43,729 | 0.26% | 266,731,604 |
| 2021-01-18 | 2021-01-14 | 6.142 | 43,140,920 | +2,927,250 | 0.26% | 264,989,666 |
| 2021-01-15 | 2021-01-13 | 6.174 | 40,213,670 | -3,856,469 | 0.25% | 248,259,946 |
| 2021-01-14 | 2021-01-12 | 5.878 | 44,070,139 | -261,977 | 0.27% | 259,047,055 |
| 2021-01-13 | 2021-01-11 | 5.800 | 44,332,116 | +43,728 | 0.27% | 257,140,055 |
| 2021-01-12 | 2021-01-08 | 5.847 | 44,288,388 | +2,046,246 | 0.27% | 258,952,530 |
| 2021-01-11 | 2021-01-07 | 5.785 | 42,242,142 | -18,403,348 | 0.26% | 244,360,673 |
| 2021-01-08 | 2021-01-06 | 5.660 | 60,645,490 | +8,193,985 | 0.37% | 343,275,124 |
| 2021-01-07 | 2021-01-05 | 5.489 | 52,451,505 | -249,018 | 0.32% | 287,922,165 |
| 2021-01-06 | 2021-01-04 | 5.489 | 52,700,523 | +17,607,138 | 0.32% | 289,289,100 |
| 2021-01-05 | 2020-12-31 | 5.396 | 35,093,385 | -9,069,276 | 0.21% | 189,363,894 |
| 2021-01-04 | 2020-12-29 | 5.443 | 44,162,661 | -11,841,730 | 0.27% | 240,361,950 |
| 2020-12-30 | 2020-12-28 | 5.412 | 56,004,391 | -291,205 | 0.34% | 303,070,568 |
| 2020-12-29 | 2020-12-24 | 5.287 | 56,295,596 | +13,060,217 | 0.34% | 297,643,072 |
| 2020-12-28 | 2020-12-22 | 5.209 | 43,235,379 | -13,044,025 | 0.26% | 225,230,145 |
| 2020-12-23 | 2020-12-21 | 5.272 | 56,279,404 | +352,402 | 0.34% | 296,682,293 |
| 2020-12-22 | 2020-12-18 | 5.380 | 55,927,002 | -645,641 | 0.34% | 300,912,395 |
| 2020-12-21 | 2020-12-17 | 5.349 | 56,572,643 | +1,209,954 | 0.34% | 302,626,776 |
| 2020-12-18 | 2020-12-16 | 5.349 | 55,362,689 | +252,470 | 0.34% | 296,154,311 |
| 2020-12-17 | 2020-12-15 | 5.318 | 55,110,219 | +112,123 | 0.34% | 293,089,785 |
| 2020-12-16 | 2020-12-14 | 5.349 | 54,998,096 | -238,578 | 0.34% | 294,203,976 |
| 2020-12-15 | 2020-12-11 | 5.396 | 55,236,674 | -805,123 | 0.34% | 298,057,075 |
| 2020-12-14 | 2020-12-10 | 5.163 | 56,041,797 | -5,498,882 | 0.34% | 289,329,406 |
| 2020-12-11 | 2020-12-09 | 5.225 | 61,540,679 | +4,973,495 | 0.38% | 321,546,659 |
| 2020-12-10 | 2020-12-08 | 5.287 | 56,567,184 | -4,441,836 | 0.34% | 299,078,998 |
| 2020-12-09 | 2020-12-07 | 5.552 | 61,009,020 | +2,605,715 | 0.37% | 338,691,818 |
| 2020-12-08 | 2020-12-04 | 5.505 | 58,403,305 | -18,857,354 | 0.36% | 321,501,591 |
| 2020-12-07 | 2020-12-03 | 5.645 | 77,260,659 | +2,788,359 | 0.47% | 436,121,476 |
| 2020-12-04 | 2020-12-02 | 5.645 | 74,472,300 | +15,244,131 | 0.45% | 420,381,729 |
| 2020-12-03 | 2020-12-01 | 5.536 | 59,228,169 | +50,455 | 0.36% | 327,884,393 |
| 2020-12-02 | 2020-11-30 | 5.458 | 59,177,714 | -4,323,305 | 0.36% | 323,003,881 |
| 2020-12-01 | 2020-11-27 | 5.863 | 63,501,019 | -663,062 | 0.39% | 372,275,525 |
| 2020-11-30 | 2020-11-26 | 5.956 | 64,164,081 | +164,931 | 0.39% | 382,149,409 |
| 2020-11-27 | 2020-11-25 | 5.676 | 63,999,150 | +13,874,856 | 0.39% | 363,253,251 |
| 2020-11-26 | 2020-11-24 | 5.474 | 50,124,294 | -535,561 | 0.31% | 274,367,946 |
| 2020-11-25 | 2020-11-23 | 5.505 | 50,659,855 | -109,270 | 0.31% | 278,875,039 |
| 2020-11-24 | 2020-11-20 | 5.427 | 50,769,125 | -12,528,449 | 0.31% | 275,529,145 |
| 2020-11-23 | 2020-11-19 | 5.505 | 63,297,574 | +2,652,735 | 0.39% | 348,443,821 |
| 2020-11-20 | 2020-11-18 | 5.567 | 60,644,839 | +18,064,246 | 0.37% | 337,613,119 |
| 2020-11-19 | 2020-11-17 | 5.614 | 42,580,593 | +3,078,892 | 0.26% | 239,034,918 |
| 2020-11-18 | 2020-11-16 | 5.567 | 39,501,701 | -12,987,019 | 0.24% | 219,908,119 |
| 2020-11-17 | 2020-11-13 | 5.474 | 52,488,720 | +14,009,477 | 0.32% | 287,310,227 |
| 2020-11-16 | 2020-11-12 | 5.598 | 38,479,243 | +1,533,076 | 0.23% | 215,412,777 |
| 2020-11-13 | 2020-11-11 | 5.707 | 36,946,167 | -4,855,843 | 0.23% | 210,852,082 |
| 2020-11-12 | 2020-11-10 | 5.520 | 41,802,010 | -10,478,166 | 0.25% | 230,763,947 |
| 2020-11-11 | 2020-11-09 | 5.023 | 52,280,176 | +1,248,647 | 0.32% | 262,592,310 |
| 2020-11-10 | 2020-11-06 | 4.961 | 51,031,529 | -68,165 | 0.31% | 253,146,370 |
| 2020-11-09 | 2020-11-05 | 4.883 | 51,099,694 | +6,938,558 | 0.31% | 249,511,397 |
| 2020-11-06 | 2020-11-04 | 4.821 | 44,161,136 | +5,530,781 | 0.27% | 212,884,661 |
| 2020-11-05 | 2020-11-03 | 4.929 | 38,630,355 | +719,838 | 0.24% | 190,427,822 |
| 2020-11-04 | 2020-11-02 | 4.805 | 37,910,517 | +1,530,813 | 0.23% | 182,163,191 |
| 2020-11-03 | 2020-10-30 | 4.681 | 36,379,704 | -19,292 | 0.22% | 170,281,747 |
| 2020-11-02 | 2020-10-29 | 4.712 | 36,398,996 | -378,712 | 0.22% | 171,504,087 |
| 2020-10-30 | 2020-10-28 | 4.727 | 36,777,708 | +148,379 | 0.22% | 173,860,404 |
| 2020-10-29 | 2020-10-27 | 4.883 | 36,629,329 | +584 | 0.22% | 178,854,986 |
| 2020-10-28 | 2020-10-23 | 4.976 | 36,628,745 | -1,002,600 | 0.22% | 182,269,691 |
| 2020-10-27 | 2020-10-22 | 4.665 | 37,631,345 | +343,399 | 0.23% | 175,555,094 |
| 2020-10-23 | 2020-10-21 | 4.634 | 37,287,946 | -421,750 | 0.23% | 172,793,406 |
| 2020-10-22 | 2020-10-20 | 4.618 | 37,709,696 | -639,082 | 0.23% | 174,161,405 |
| 2020-10-21 | 2020-10-19 | 4.681 | 38,348,778 | +1,387,186 | 0.23% | 179,498,352 |
| 2020-10-20 | 2020-10-16 | 4.681 | 36,961,592 | -84,733,185 | 0.23% | 173,005,378 |
| 2020-10-19 | 2020-10-15 | 4.681 | 121,694,777 | +2,302,187 | 0.74% | 569,614,288 |
| 2020-10-16 | 2020-10-14 | 4.727 | 119,392,590 | +78,750 | 0.73% | 564,408,307 |
| 2020-10-15 | 2020-10-12 | 5.119 | 119,313,840 | -1,615,390 | 0.73% | 610,780,433 |
| 2020-10-14 | 2020-10-09 | 5.055 | 120,929,230 | +13,280,379 | 0.74% | 611,335,773 |
| 2020-10-12 | 2020-10-08 | 5.055 | 107,648,851 | +56,017,119 | 0.67% | 544,199,227 |
| 2020-10-09 | 2020-10-07 | 5.071 | 51,631,732 | -2,174,653 | 0.32% | 261,838,240 |
| 2020-10-08 | 2020-10-06 | 5.055 | 53,806,385 | -738,679 | 0.34% | 272,008,413 |
| 2020-10-07 | 2020-10-05 | 4.960 | 54,545,064 | +1,738,156 | 0.34% | 270,523,566 |
| 2020-10-06 | 2020-09-30 | 4.960 | 52,806,908 | -605,742 | 0.33% | 261,902,948 |
| 2020-10-05 | 2020-09-29 | 4.976 | 53,412,650 | +1,113,663 | 0.33% | 265,758,999 |
| 2020-09-30 | 2020-09-28 | 5.007 | 52,298,987 | +1,000,114 | 0.33% | 261,885,941 |
| 2020-09-29 | 2020-09-25 | 5.007 | 51,298,873 | +6,583,980 | 0.32% | 256,877,894 |
| 2020-09-28 | 2020-09-24 | 4.928 | 44,714,893 | +5,777,874 | 0.28% | 220,343,343 |
| 2020-09-25 | 2020-09-23 | 5.039 | 38,937,019 | -23,605,584 | 0.24% | 196,218,089 |
| 2020-09-24 | 2020-09-22 | 5.135 | 62,542,603 | -4,958,527 | 0.39% | 321,159,730 |
| 2020-09-23 | 2020-09-21 | 5.247 | 67,501,130 | +28,385,859 | 0.42% | 354,157,302 |
| 2020-09-22 | 2020-09-18 | 5.310 | 39,115,271 | -813,927 | 0.24% | 207,720,728 |
| 2020-09-21 | 2020-09-17 | 5.326 | 39,929,198 | -10,941,486 | 0.25% | 212,679,835 |
| 2020-09-18 | 2020-09-16 | 5.342 | 50,870,684 | +12,099,796 | 0.32% | 271,770,081 |
| 2020-09-17 | 2020-09-15 | 5.358 | 38,770,888 | -1,403,366 | 0.24% | 207,746,772 |
| 2020-09-16 | 2020-09-14 | 5.374 | 40,174,254 | -2,801,530 | 0.25% | 215,907,129 |
| 2020-09-15 | 2020-09-11 | 5.406 | 42,975,784 | -4,957,555 | 0.27% | 232,333,998 |
| 2020-09-14 | 2020-09-10 | 5.438 | 47,933,339 | +190,627 | 0.30% | 260,664,160 |
| 2020-09-11 | 2020-09-09 | 5.454 | 47,742,712 | -176,105 | 0.30% | 260,388,890 |
| 2020-09-10 | 2020-09-08 | 5.550 | 47,918,817 | +11,581,529 | 0.30% | 265,934,444 |
| 2020-09-09 | 2020-09-07 | 5.598 | 36,337,288 | -11,526,661 | 0.23% | 203,399,035 |
| 2020-09-08 | 2020-09-04 | 5.470 | 47,863,949 | +12,787,056 | 0.30% | 261,813,422 |
| 2020-09-07 | 2020-09-03 | 5.454 | 35,076,893 | +343,467 | 0.22% | 191,309,477 |
| 2020-09-04 | 2020-09-02 | 5.550 | 34,733,426 | +1,307,964 | 0.22% | 192,759,649 |
| 2020-09-03 | 2020-09-01 | 5.598 | 33,425,462 | -5,763,958 | 0.21% | 187,100,003 |
| 2020-09-02 | 2020-08-31 | 5.709 | 39,189,420 | +5,914,452 | 0.24% | 223,738,706 |
| 2020-09-01 | 2020-08-28 | 5.566 | 33,274,968 | +185,496 | 0.21% | 185,196,312 |
| 2020-08-31 | 2020-08-27 | 5.566 | 33,089,472 | -269,898 | 0.21% | 184,163,909 |
| 2020-08-28 | 2020-08-26 | 5.709 | 33,359,370 | +109,410 | 0.21% | 190,454,012 |
| 2020-08-27 | 2020-08-25 | 5.661 | 33,249,960 | +739,951 | 0.21% | 188,238,624 |
| 2020-08-26 | 2020-08-24 | 5.677 | 32,510,009 | -4,588,843 | 0.20% | 184,567,975 |
| 2020-08-25 | 2020-08-21 | 5.613 | 37,098,852 | -9,007,123 | 0.23% | 208,253,541 |
| 2020-08-24 | 2020-08-20 | 5.566 | 46,105,975 | +1,622,837 | 0.29% | 256,609,008 |
| 2020-08-21 | 2020-08-19 | 5.629 | 44,483,138 | +673,465 | 0.28% | 250,414,447 |
| 2020-08-20 | 2020-08-18 | 5.661 | 43,809,673 | -573,135 | 0.27% | 248,020,526 |
| 2020-08-19 | 2020-08-17 | 5.757 | 44,382,808 | +308,212 | 0.28% | 255,511,962 |
| 2020-08-18 | 2020-08-14 | 5.550 | 44,074,596 | -696,039 | 0.28% | 244,600,220 |
| 2020-08-17 | 2020-08-13 | 5.534 | 44,770,635 | +1,754,437 | 0.28% | 247,749,045 |
| 2020-08-14 | 2020-08-12 | 5.518 | 43,016,198 | -950,125 | 0.27% | 237,354,451 |
| 2020-08-13 | 2020-08-11 | 5.534 | 43,966,323 | +226,683 | 0.27% | 243,298,191 |
| 2020-08-12 | 2020-08-10 | 5.438 | 43,739,640 | -3,098,942 | 0.27% | 237,858,592 |
| 2020-08-11 | 2020-08-07 | 5.486 | 46,838,582 | +368,712 | 0.29% | 256,951,668 |
| 2020-08-10 | 2020-08-06 | 5.550 | 46,469,870 | -1,335,643 | 0.29% | 257,893,242 |
| 2020-08-07 | 2020-08-05 | 5.470 | 47,805,513 | +1,490,873 | 0.30% | 261,493,780 |
| 2020-08-06 | 2020-08-04 | 5.342 | 46,314,640 | +1,267,920 | 0.29% | 247,430,002 |
| 2020-08-05 | 2020-08-03 | 5.279 | 45,046,720 | -7,869,345 | 0.28% | 237,782,795 |
| 2020-08-04 | 2020-07-31 | 5.295 | 52,916,065 | -12,380,720 | 0.33% | 280,165,648 |
| 2020-08-03 | 2020-07-30 | 5.422 | 65,296,785 | +8,921,154 | 0.41% | 354,046,231 |
| 2020-07-31 | 2020-07-29 | 5.454 | 56,375,631 | +9,654,596 | 0.35% | 307,472,856 |
| 2020-07-30 | 2020-07-28 | 5.486 | 46,721,035 | -10,282,883 | 0.29% | 256,306,817 |
| 2020-07-29 | 2020-07-27 | 5.534 | 57,003,918 | -8,052,960 | 0.36% | 315,444,850 |
| 2020-07-28 | 2020-07-24 | 5.502 | 65,056,878 | +3,162,902 | 0.41% | 357,932,862 |
| 2020-07-27 | 2020-07-23 | 5.502 | 61,893,976 | +16,526,731 | 0.39% | 340,531,065 |
| 2020-07-24 | 2020-07-22 | 5.534 | 45,367,245 | +2,322,639 | 0.28% | 251,050,529 |
| 2020-07-23 | 2020-07-21 | 5.295 | 43,044,606 | -9,555,177 | 0.27% | 227,900,921 |
| 2020-07-22 | 2020-07-20 | 5.279 | 52,599,783 | -374,983 | 0.33% | 277,652,256 |
| 2020-07-21 | 2020-07-17 | 5.247 | 52,974,766 | +11,104,271 | 0.33% | 277,942,017 |
| 2020-07-20 | 2020-07-16 | 5.295 | 41,870,495 | -9,344,859 | 0.26% | 221,684,556 |
| 2020-07-17 | 2020-07-15 | 5.358 | 51,215,354 | +7,441,223 | 0.32% | 274,428,187 |
| 2020-07-16 | 2020-07-14 | 5.374 | 43,774,131 | -15,042,097 | 0.27% | 235,253,825 |
| 2020-07-15 | 2020-07-13 | 5.454 | 58,816,228 | +686,006 | 0.37% | 320,783,879 |
| 2020-07-14 | 2020-07-10 | 5.438 | 58,130,222 | +15,798,470 | 0.36% | 316,115,376 |
| 2020-07-13 | 2020-07-09 | 5.566 | 42,331,752 | -6,714,584 | 0.26% | 235,603,062 |
| 2020-07-10 | 2020-07-08 | 5.486 | 49,046,336 | +911,749 | 0.31% | 269,063,180 |
| 2020-07-09 | 2020-07-07 | 5.454 | 48,134,587 | -845,257 | 0.30% | 262,526,178 |
| 2020-07-08 | 2020-07-06 | 5.566 | 48,979,844 | +6,707,036 | 0.31% | 272,603,912 |
| 2020-07-07 | 2020-07-03 | 5.390 | 42,272,808 | -4,161,186 | 0.26% | 227,859,456 |
| 2020-07-06 | 2020-07-02 | 5.295 | 46,433,994 | +435,645 | 0.29% | 245,846,135 |
| 2020-07-03 | 2020-06-30 | 5.151 | 45,998,349 | +3,453,700 | 0.29% | 236,937,622 |
| 2020-07-02 | 2020-06-29 | 5.215 | 42,544,649 | +1,044,490 | 0.27% | 221,861,506 |
| 2020-06-30 | 2020-06-26 | 5.231 | 41,500,159 | -695,530 | 0.26% | 217,076,527 |
| 2020-06-29 | 2020-06-24 | 5.310 | 42,195,689 | -52,673 | 0.26% | 224,079,216 |
| 2020-06-26 | 2020-06-23 | 5.390 | 42,248,362 | -10,159,665 | 0.26% | 227,727,687 |
| 2020-06-24 | 2020-06-22 | 5.406 | 52,408,027 | -1,285,478 | 0.33% | 283,326,220 |
| 2020-06-23 | 2020-06-19 | 5.470 | 53,693,505 | -2,192,210 | 0.34% | 293,700,803 |
| 2020-06-22 | 2020-06-18 | 5.438 | 55,885,715 | +259,228 | 0.35% | 303,909,622 |
| 2020-06-19 | 2020-06-17 | 5.486 | 55,626,487 | -8,660,083 | 0.35% | 305,161,215 |
| 2020-06-18 | 2020-06-16 | 5.470 | 64,286,570 | +9,338,900 | 0.40% | 351,644,342 |
| 2020-06-17 | 2020-06-15 | 5.326 | 54,947,670 | -1,123,905 | 0.34% | 292,674,583 |
| 2020-06-16 | 2020-06-12 | 5.438 | 56,071,575 | -1,033,399 | 0.35% | 304,920,339 |
| 2020-06-15 | 2020-06-11 | 5.598 | 57,104,974 | +4,264,024 | 0.36% | 319,646,766 |
| 2020-06-12 | 2020-06-10 | 5.757 | 52,840,950 | -1,830,476 | 0.33% | 304,205,512 |
| 2020-06-11 | 2020-06-09 | 5.869 | 54,671,426 | +11,881,076 | 0.34% | 320,846,629 |
| 2020-06-10 | 2020-06-08 | 5.741 | 42,790,350 | -1,202,706 | 0.27% | 245,661,783 |
| 2020-06-09 | 2020-06-05 | 5.725 | 43,993,056 | -295,933 | 0.27% | 251,865,011 |
| 2020-06-08 | 2020-06-04 | 5.629 | 44,288,989 | +1,514,518 | 0.28% | 249,321,500 |
| 2020-06-05 | 2020-06-03 | 5.677 | 42,774,471 | +2,192,260 | 0.27% | 242,842,058 |
| 2020-06-04 | 2020-06-02 | 5.486 | 40,582,211 | -150,642,189 | 0.25% | 222,629,857 |
| 2020-06-03 | 2020-06-01 | 5.534 | 191,224,400 | +1,745,289 | 1.20% | 1,058,186,073 |
| 2020-06-02 | 2020-05-29 | 6.074 | 189,479,111 | +21,421,531 | 1.18% | 1,150,804,547 |
| 2020-06-01 | 2020-05-28 | 6.090 | 168,057,580 | +6,324,835 | 1.05% | 1,023,543,697 |
| 2020-05-29 | 2020-05-27 | 5.989 | 161,732,745 | -2,844,329 | 1.07% | 968,605,658 |
| 2020-05-28 | 2020-05-26 | 5.955 | 164,577,074 | +136,429,714 | 1.09% | 980,071,550 |
| 2020-05-27 | 2020-05-25 | 5.887 | 28,147,360 | +2,631,791 | 0.19% | 165,715,333 |
| 2020-05-26 | 2020-05-22 | 5.887 | 25,515,569 | -5,652,011 | 0.17% | 150,220,874 |
| 2020-05-25 | 2020-05-21 | 6.226 | 31,167,580 | -7,552,131 | 0.21% | 194,042,421 |
| 2020-05-22 | 2020-05-20 | 6.277 | 38,719,711 | -1,567,100 | 0.26% | 243,025,474 |
| 2020-05-21 | 2020-05-19 | 6.361 | 40,286,811 | +6,867,289 | 0.27% | 256,269,262 |
| 2020-05-20 | 2020-05-18 | 6.192 | 33,419,522 | +3,264,169 | 0.22% | 206,931,736 |
| 2020-05-19 | 2020-05-15 | 5.955 | 30,155,353 | +2,858,515 | 0.20% | 179,577,889 |
| 2020-05-18 | 2020-05-14 | 6.023 | 27,296,838 | -8,719,772 | 0.18% | 164,402,388 |
| 2020-05-15 | 2020-05-13 | 6.192 | 36,016,610 | -1,772,090 | 0.24% | 223,012,754 |
| 2020-05-14 | 2020-05-12 | 6.175 | 37,788,700 | +1,716,528 | 0.25% | 233,346,128 |
| 2020-05-13 | 2020-05-11 | 6.361 | 36,072,172 | +306,185 | 0.24% | 229,459,435 |
| 2020-05-12 | 2020-05-08 | 6.260 | 35,765,987 | +2,126,036 | 0.24% | 223,881,249 |
| 2020-05-11 | 2020-05-07 | 6.226 | 33,639,951 | +426 | 0.22% | 209,434,853 |
| 2020-05-08 | 2020-05-06 | 6.226 | 33,639,525 | +9,297,291 | 0.22% | 209,432,200 |
| 2020-05-07 | 2020-05-05 | 6.175 | 24,342,234 | -8,769,837 | 0.16% | 150,313,878 |
| 2020-05-06 | 2020-05-04 | 6.074 | 33,112,071 | -385,687 | 0.22% | 201,106,716 |
| 2020-05-05 | 2020-04-29 | 6.632 | 33,497,758 | -542,621 | 0.22% | 222,150,651 |
| 2020-05-04 | 2020-04-28 | 6.513 | 34,040,379 | +1,027,316 | 0.23% | 221,717,972 |
| 2020-04-29 | 2020-04-27 | 6.412 | 33,013,063 | -946 | 0.22% | 211,675,606 |
| 2020-04-28 | 2020-04-24 | 6.327 | 33,014,009 | -1,149,258 | 0.22% | 208,889,038 |
| 2020-04-27 | 2020-04-23 | 6.395 | 34,163,267 | +764,337 | 0.23% | 218,472,600 |
| 2020-04-24 | 2020-04-22 | 6.361 | 33,398,930 | -11,207 | 0.22% | 212,454,620 |
| 2020-04-23 | 2020-04-21 | 6.412 | 33,410,137 | -966,569 | 0.22% | 214,221,595 |
| 2020-04-22 | 2020-04-20 | 6.581 | 34,376,706 | +62,324 | 0.23% | 226,234,922 |
| 2020-04-21 | 2020-04-17 | 6.547 | 34,314,382 | -1,497,519 | 0.23% | 224,663,711 |
| 2020-04-20 | 2020-04-16 | 6.564 | 35,811,901 | -910,280 | 0.24% | 235,074,155 |
| 2020-04-17 | 2020-04-15 | 6.564 | 36,722,181 | +1,391,182 | 0.24% | 241,049,355 |
| 2020-04-16 | 2020-04-14 | 6.835 | 35,330,999 | +358,201 | 0.23% | 241,481,055 |
| 2020-04-15 | 2020-04-09 | 6.784 | 34,972,798 | +650,850 | 0.23% | 237,257,819 |
| 2020-04-14 | 2020-04-08 | 6.683 | 34,321,948 | +233,268 | 0.23% | 229,358,483 |
| 2020-04-09 | 2020-04-07 | 6.818 | 34,088,680 | -1,981,632 | 0.23% | 232,413,319 |
| 2020-04-08 | 2020-04-06 | 6.784 | 36,070,312 | +1,930,945 | 0.24% | 244,703,428 |
| 2020-04-07 | 2020-04-03 | 6.649 | 34,139,367 | -1,431,090 | 0.23% | 226,983,243 |
| 2020-04-06 | 2020-04-02 | 6.869 | 35,570,457 | -323,722 | 0.24% | 244,321,261 |
| 2020-04-03 | 2020-04-01 | 6.310 | 35,894,179 | -513,067 | 0.24% | 226,505,441 |
| 2020-04-02 | 2020-03-31 | 6.463 | 36,407,246 | -1,279,711 | 0.24% | 235,286,480 |
| 2020-04-01 | 2020-03-30 | 6.226 | 37,686,957 | -453,958 | 0.25% | 234,630,612 |
| 2020-03-31 | 2020-03-27 | 6.158 | 38,140,915 | +854,126 | 0.25% | 234,875,800 |
| 2020-03-30 | 2020-03-26 | 6.107 | 37,286,789 | -2,620,637 | 0.25% | 227,723,562 |
| 2020-03-27 | 2020-03-25 | 6.175 | 39,907,426 | +4,283,423 | 0.26% | 246,429,311 |
| 2020-03-26 | 2020-03-24 | 5.786 | 35,624,003 | +4,901,549 | 0.24% | 206,117,377 |
| 2020-03-25 | 2020-03-23 | 5.735 | 30,722,454 | +1,238,998 | 0.20% | 176,198,166 |
| 2020-03-24 | 2020-03-20 | 5.921 | 29,483,456 | +5,878,989 | 0.20% | 174,579,086 |
| 2020-03-23 | 2020-03-19 | 5.414 | 23,604,467 | +1,041,576 | 0.16% | 127,787,966 |
| 2020-03-20 | 2020-03-18 | 5.854 | 22,562,891 | -1,870,211 | 0.15% | 132,073,786 |
| 2020-03-19 | 2020-03-17 | 6.293 | 24,433,102 | -10,203,105 | 0.16% | 153,768,483 |
| 2020-03-18 | 2020-03-16 | 6.293 | 34,636,207 | +4,684,099 | 0.23% | 217,981,205 |
| 2020-03-17 | 2020-03-13 | 6.243 | 29,952,108 | -9,188,935 | 0.20% | 186,981,888 |
| 2020-03-16 | 2020-03-12 | 6.209 | 39,141,043 | -1,037,365 | 0.26% | 243,021,244 |
| 2020-03-13 | 2020-03-11 | 6.480 | 40,178,408 | -416,931 | 0.27% | 260,337,830 |
| 2020-03-12 | 2020-03-10 | 6.530 | 40,595,339 | -273,380 | 0.27% | 265,099,714 |
| 2020-03-11 | 2020-03-09 | 6.463 | 40,868,719 | +21,678,847 | 0.27% | 264,119,320 |
| 2020-03-10 | 2020-03-06 | 6.649 | 19,189,872 | -2,507,407 | 0.13% | 127,588,171 |
| 2020-03-09 | 2020-03-05 | 6.784 | 21,697,279 | +2,552,330 | 0.14% | 147,195,803 |
| 2020-03-06 | 2020-03-04 | 6.801 | 19,144,949 | +147,773 | 0.13% | 130,204,516 |
| 2020-03-05 | 2020-03-03 | 6.852 | 18,997,176 | -338,991 | 0.13% | 130,163,690 |
| 2020-03-04 | 2020-03-02 | 6.886 | 19,336,167 | +152,130 | 0.13% | 133,140,621 |
| 2020-03-03 | 2020-02-28 | 6.801 | 19,184,037 | -6,516,776 | 0.13% | 130,470,353 |
| 2020-03-02 | 2020-02-27 | 6.936 | 25,700,813 | -1,360,300 | 0.17% | 178,269,276 |
| 2020-02-28 | 2020-02-26 | 6.852 | 27,061,113 | +2,967,654 | 0.18% | 185,415,681 |
| 2020-02-27 | 2020-02-25 | 6.919 | 24,093,459 | -933,014 | 0.16% | 166,712,531 |
| 2020-02-26 | 2020-02-24 | 6.970 | 25,026,473 | -894,107 | 0.17% | 174,438,622 |
| 2020-02-25 | 2020-02-21 | 7.122 | 25,920,580 | +878,952 | 0.17% | 184,617,384 |
| 2020-02-24 | 2020-02-20 | 7.156 | 25,041,628 | +192,696 | 0.17% | 179,204,417 |
| 2020-02-21 | 2020-02-19 | 7.156 | 24,848,932 | -47,287 | 0.16% | 177,825,434 |
| 2020-02-19 | 2020-02-17 | 7.224 | 24,896,219 | -162,572 | 0.17% | 179,848,596 |
| 2020-02-18 | 2020-02-14 | 7.122 | 25,058,791 | +300,455 | 0.17% | 178,479,357 |
| 2020-02-17 | 2020-02-13 | 7.122 | 24,758,336 | -1,138,795 | 0.16% | 176,339,388 |
| 2020-02-14 | 2020-02-12 | 7.207 | 25,897,131 | +2,019,544 | 0.17% | 186,640,992 |
| 2020-02-13 | 2020-02-11 | 7.139 | 23,877,587 | -313,002 | 0.16% | 170,470,278 |
| 2020-02-12 | 2020-02-10 | 7.106 | 24,190,589 | +1,597,045 | 0.16% | 171,886,400 |
| 2020-02-11 | 2020-02-07 | 7.122 | 22,593,544 | +351,071 | 0.15% | 160,920,820 |
| 2020-02-10 | 2020-02-06 | 7.224 | 22,242,473 | -703,398 | 0.15% | 160,678,115 |
| 2020-02-07 | 2020-02-05 | 6.970 | 22,945,871 | -906,733 | 0.15% | 159,936,485 |
| 2020-02-06 | 2020-02-04 | 6.936 | 23,852,604 | +313,064 | 0.16% | 165,449,492 |
| 2020-02-05 | 2020-02-03 | 6.886 | 23,539,540 | -3,335,171 | 0.16% | 162,083,260 |
| 2020-02-04 | 2020-01-31 | 6.987 | 26,874,711 | -22,934 | 0.18% | 187,775,807 |
| 2020-02-03 | 2020-01-30 | 7.156 | 26,897,645 | -279,988 | 0.18% | 192,486,558 |
| 2020-01-31 | 2020-01-29 | 7.325 | 27,177,633 | -1,150,670 | 0.18% | 199,088,103 |
| 2020-01-30 | 2020-01-24 | 7.579 | 28,328,303 | +2,601,967 | 0.19% | 214,706,086 |
| 2020-01-29 | 2020-01-22 | 7.731 | 25,726,336 | -1,835,101 | 0.17% | 198,902,352 |
| 2020-01-23 | 2020-01-21 | 7.731 | 27,561,437 | +1,256,659 | 0.18% | 213,090,378 |
| 2020-01-22 | 2020-01-20 | 7.951 | 26,304,778 | +1,814,649 | 0.17% | 209,159,830 |
| 2020-01-21 | 2020-01-17 | 7.985 | 24,490,129 | +5,738,144 | 0.16% | 195,559,471 |
| 2020-01-20 | 2020-01-16 | 7.934 | 18,751,985 | -354 | 0.12% | 148,787,303 |
| 2020-01-17 | 2020-01-15 | 7.901 | 18,752,339 | -1,698,417 | 0.12% | 148,155,612 |
| 2020-01-16 | 2020-01-14 | 7.934 | 20,450,756 | +720,156 | 0.14% | 162,266,172 |
| 2020-01-15 | 2020-01-13 | 8.019 | 19,730,600 | -1,523,847 | 0.13% | 158,221,106 |
| 2020-01-14 | 2020-01-10 | 8.036 | 21,254,447 | +1,636,876 | 0.14% | 170,800,525 |
| 2020-01-13 | 2020-01-09 | 8.070 | 19,617,571 | +126,494 | 0.13% | 158,310,381 |
| 2020-01-10 | 2020-01-08 | 8.019 | 19,491,077 | +143,177 | 0.13% | 156,300,354 |
| 2020-01-09 | 2020-01-07 | 8.087 | 19,347,900 | -179,692 | 0.13% | 156,461,508 |
| 2020-01-08 | 2020-01-06 | 8.121 | 19,527,592 | +352,493 | 0.13% | 158,575,362 |
| 2020-01-07 | 2020-01-03 | 8.070 | 19,175,099 | -421,388 | 0.13% | 154,739,709 |
| 2020-01-06 | 2020-01-02 | 7.951 | 19,596,487 | +224 | 0.13% | 155,819,521 |
| 2020-01-03 | 2019-12-31 | 7.934 | 19,596,263 | -2,583,694 | 0.13% | 155,486,212 |
| 2020-01-02 | 2019-12-27 | 7.934 | 22,179,957 | +3,038,207 | 0.15% | 175,986,488 |
| 2019-12-30 | 2019-12-24 | 7.816 | 19,141,750 | -56,390 | 0.13% | 149,613,023 |
| 2019-12-27 | 2019-12-20 | 7.782 | 19,198,140 | -1,977,172 | 0.13% | 149,404,187 |
| 2019-12-23 | 2019-12-19 | 7.715 | 21,175,312 | +1,574,311 | 0.14% | 163,358,013 |
| 2019-12-20 | 2019-12-18 | 7.765 | 19,601,001 | -356,640 | 0.13% | 152,207,733 |
| 2019-12-19 | 2019-12-17 | 7.715 | 19,957,641 | -1,240,681 | 0.13% | 153,964,229 |
| 2019-12-18 | 2019-12-16 | 7.596 | 21,198,322 | +1,681,062 | 0.14% | 161,025,111 |
| 2019-12-17 | 2019-12-13 | 7.664 | 19,517,260 | +97,639 | 0.13% | 149,576,316 |
| 2019-12-16 | 2019-12-12 | 7.512 | 19,419,621 | -1,431,385 | 0.13% | 145,871,182 |
| 2019-12-13 | 2019-12-11 | 7.444 | 20,851,006 | -2,269,521 | 0.14% | 155,212,063 |
| 2019-12-12 | 2019-12-10 | 7.427 | 23,120,527 | +1,802,269 | 0.15% | 171,714,920 |
| 2019-12-11 | 2019-12-09 | 7.444 | 21,318,258 | -378,721 | 0.14% | 158,690,224 |
| 2019-12-10 | 2019-12-06 | 7.359 | 21,696,979 | +278,734 | 0.14% | 159,674,038 |
| 2019-12-09 | 2019-12-05 | 7.376 | 21,418,245 | -668,287 | 0.14% | 157,985,109 |
| 2019-12-06 | 2019-12-04 | 7.325 | 22,086,532 | +2,540,721 | 0.15% | 161,793,551 |
| 2019-12-05 | 2019-12-03 | 7.393 | 19,545,811 | -83,935 | 0.13% | 144,504,348 |
| 2019-12-04 | 2019-12-02 | 7.461 | 19,629,746 | -3,789,129 | 0.13% | 146,453,263 |
| 2019-12-03 | 2019-11-29 | 7.427 | 23,418,875 | +2,399,829 | 0.16% | 173,930,734 |
| 2019-12-02 | 2019-11-28 | 7.613 | 21,019,046 | -152,885 | 0.14% | 160,018,906 |
| 2019-11-29 | 2019-11-27 | 7.630 | 21,171,931 | +110,567 | 0.14% | 161,541,010 |
| 2019-11-28 | 2019-11-26 | 7.613 | 21,061,364 | -1,694,613 | 0.14% | 160,341,075 |
| 2019-11-27 | 2019-11-25 | 7.630 | 22,755,977 | +3,804,866 | 0.15% | 173,627,219 |
| 2019-11-26 | 2019-11-22 | 7.478 | 18,951,111 | +1,390,826 | 0.13% | 141,710,727 |
| 2019-11-25 | 2019-11-21 | 7.478 | 17,560,285 | +336,087 | 0.12% | 131,310,547 |
| 2019-11-22 | 2019-11-20 | 7.545 | 17,224,198 | -966,883 | 0.11% | 129,962,977 |
| 2019-11-21 | 2019-11-19 | 7.528 | 18,191,081 | +235,365 | 0.12% | 136,950,714 |
| 2019-11-20 | 2019-11-18 | 7.495 | 17,955,716 | -267,759 | 0.12% | 134,571,234 |
| 2019-11-19 | 2019-11-15 | 7.495 | 18,223,475 | -796,258 | 0.12% | 136,577,986 |
| 2019-11-18 | 2019-11-14 | 7.512 | 19,019,733 | +259,400 | 0.13% | 142,867,409 |
| 2019-11-15 | 2019-11-13 | 7.596 | 18,760,333 | -1,158,748 | 0.12% | 142,505,841 |
| 2019-11-14 | 2019-11-12 | 7.731 | 19,919,081 | -1,785,094 | 0.13% | 154,003,744 |
| 2019-11-13 | 2019-11-11 | 7.748 | 21,704,175 | +3,459,063 | 0.14% | 168,172,330 |
| 2019-11-12 | 2019-11-08 | 7.951 | 18,245,112 | -129,449 | 0.12% | 145,074,196 |
| 2019-11-11 | 2019-11-07 | 7.934 | 18,374,561 | -2,586,022 | 0.12% | 145,792,639 |
| 2019-11-08 | 2019-11-06 | 7.951 | 20,960,583 | -45,254 | 0.14% | 166,665,994 |
| 2019-11-07 | 2019-11-05 | 7.867 | 21,005,837 | -658,771 | 0.14% | 165,248,957 |
| 2019-11-06 | 2019-11-04 | 7.731 | 21,664,608 | +441,143 | 0.14% | 167,499,231 |
| 2019-11-05 | 2019-11-01 | 7.630 | 21,223,465 | -1,351,258 | 0.14% | 161,934,212 |
| 2019-11-04 | 2019-10-31 | 7.613 | 22,574,723 | +6,016 | 0.15% | 171,862,342 |
| 2019-11-01 | 2019-10-30 | 7.782 | 22,568,707 | -722,313 | 0.15% | 175,634,687 |
| 2019-10-31 | 2019-10-29 | 7.901 | 23,291,020 | -21,279 | 0.15% | 184,014,129 |
| 2019-10-30 | 2019-10-28 | 7.934 | 23,312,299 | -824,394 | 0.15% | 184,971,036 |
| 2019-10-29 | 2019-10-25 | 7.850 | 24,136,693 | +1,367,549 | 0.16% | 189,470,469 |
| 2019-10-28 | 2019-10-24 | 7.816 | 22,769,144 | -2,319,941 | 0.15% | 177,964,944 |
| 2019-10-25 | 2019-10-23 | 7.765 | 25,089,085 | -700,688 | 0.17% | 194,824,374 |
| 2019-10-24 | 2019-10-22 | 7.782 | 25,789,773 | +3,606 | 0.17% | 200,701,738 |
| 2019-10-23 | 2019-10-21 | 7.782 | 25,786,167 | -802,701 | 0.17% | 200,673,675 |
| 2019-10-22 | 2019-10-18 | 7.799 | 26,588,868 | +1,026,554 | 0.18% | 207,370,300 |
| 2019-10-21 | 2019-10-17 | 7.867 | 25,562,314 | -519,735 | 0.17% | 201,093,902 |
| 2019-10-18 | 2019-10-16 | 7.850 | 26,082,049 | +78,615 | 0.17% | 204,741,306 |
| 2019-10-17 | 2019-10-15 | 7.884 | 26,003,434 | -418,492 | 0.17% | 205,004,032 |
| 2019-10-16 | 2019-10-14 | 7.951 | 26,421,926 | -92,210 | 0.18% | 210,091,321 |
| 2019-10-15 | 2019-10-11 | 7.934 | 26,514,136 | -399,341 | 0.18% | 210,375,957 |
| 2019-10-14 | 2019-10-10 | 7.698 | 26,913,477 | -150,841 | 0.18% | 207,170,058 |
| 2019-10-11 | 2019-10-09 | 7.698 | 27,064,318 | +263,431 | 0.18% | 208,331,176 |
| 2019-10-10 | 2019-10-08 | 7.748 | 26,800,887 | -747,611 | 0.18% | 207,663,623 |
| 2019-10-09 | 2019-10-04 | 7.782 | 27,548,498 | +177,327 | 0.18% | 214,388,526 |
| 2019-10-08 | 2019-10-03 | 7.901 | 27,371,171 | -99,008 | 0.18% | 216,249,962 |
| 2019-10-04 | 2019-10-02 | 7.901 | 27,470,179 | -337,986 | 0.18% | 217,032,190 |
| 2019-10-03 | 2019-09-30 | 7.884 | 27,808,165 | -4,354,477 | 0.18% | 219,232,043 |
| 2019-10-02 | 2019-09-27 | 7.782 | 32,162,642 | +1,245,901 | 0.21% | 250,296,819 |
| 2019-09-30 | 2019-09-26 | 7.816 | 30,916,741 | +67,030 | 0.21% | 241,647,032 |
| 2019-09-27 | 2019-09-25 | 7.901 | 30,849,711 | +626,934 | 0.20% | 243,732,679 |
| 2019-09-26 | 2019-09-24 | 7.951 | 30,222,777 | +1,049,388 | 0.20% | 240,313,410 |
| 2019-09-25 | 2019-09-23 | 8.019 | 29,173,389 | -697,724 | 0.19% | 233,943,513 |
| 2019-09-24 | 2019-09-20 | 8.087 | 29,871,113 | +183,827 | 0.20% | 241,560,035 |
| 2019-09-23 | 2019-09-19 | 8.019 | 29,687,286 | -678,913 | 0.20% | 238,064,490 |
| 2019-09-20 | 2019-09-18 | 8.053 | 30,366,199 | -836,641 | 0.20% | 244,536,205 |
| 2019-09-19 | 2019-09-17 | 8.222 | 31,202,840 | -581,885 | 0.21% | 256,552,455 |
| 2019-09-18 | 2019-09-16 | 8.527 | 31,784,725 | -1,223,961 | 0.21% | 271,015,904 |
| 2019-09-17 | 2019-09-13 | 8.374 | 33,008,686 | -1,867,602 | 0.22% | 276,426,209 |
| 2019-09-16 | 2019-09-12 | 8.273 | 34,876,288 | +1,000,636 | 0.23% | 288,525,961 |
| 2019-09-13 | 2019-09-11 | 8.307 | 33,875,652 | -959,563 | 0.22% | 281,394,067 |
| 2019-09-12 | 2019-09-10 | 8.087 | 34,835,215 | -2,800,471 | 0.23% | 281,703,455 |
| 2019-09-11 | 2019-09-09 | 7.918 | 37,635,686 | -11,427,580 | 0.25% | 297,982,989 |
| 2019-09-10 | 2019-09-06 | 7.850 | 49,063,266 | -2,870,958 | 0.33% | 385,141,411 |
| 2019-09-09 | 2019-09-05 | 8.231 | 51,934,224 | -4,557,904 | 0.34% | 427,480,664 |
| 2019-09-06 | 2019-09-04 | 8.109 | 56,492,128 | +3,223,463 | 0.37% | 458,116,083 |
| 2019-09-05 | 2019-09-03 | 7.970 | 53,268,665 | +478,556 | 0.36% | 424,559,906 |
| 2019-09-04 | 2019-09-02 | 8.092 | 52,790,109 | +18,048,235 | 0.36% | 427,176,348 |
| 2019-09-03 | 2019-08-30 | 7.988 | 34,741,874 | +468,322 | 0.24% | 277,502,956 |
| 2019-09-02 | 2019-08-29 | 7.883 | 34,273,552 | +57,446 | 0.23% | 270,183,613 |
| 2019-08-30 | 2019-08-28 | 7.848 | 34,216,106 | +163,337 | 0.23% | 268,539,893 |
| 2019-08-29 | 2019-08-27 | 7.848 | 34,052,769 | -496,715 | 0.23% | 267,257,968 |
| 2019-08-28 | 2019-08-26 | 7.935 | 34,549,484 | +164,348 | 0.24% | 274,162,528 |
| 2019-08-27 | 2019-08-23 | 8.144 | 34,385,136 | +1,636,456 | 0.23% | 280,038,851 |
| 2019-08-26 | 2019-08-22 | 8.092 | 32,748,680 | -743,345 | 0.22% | 265,001,566 |
| 2019-08-23 | 2019-08-21 | 8.196 | 33,492,025 | -1,664,167 | 0.23% | 274,513,686 |
| 2019-08-22 | 2019-08-20 | 8.214 | 35,156,192 | +710,332 | 0.24% | 288,765,639 |
| 2019-08-21 | 2019-08-19 | 8.127 | 34,445,860 | -25,888 | 0.23% | 279,933,968 |
| 2019-08-20 | 2019-08-16 | 8.040 | 34,471,748 | +85,528 | 0.24% | 277,144,950 |
| 2019-08-19 | 2019-08-15 | 8.057 | 34,386,220 | +382,770 | 0.23% | 277,055,717 |
| 2019-08-16 | 2019-08-14 | 8.075 | 34,003,450 | +464,220 | 0.23% | 274,563,404 |
| 2019-08-15 | 2019-08-13 | 7.988 | 33,539,230 | +995,964 | 0.23% | 267,896,760 |
| 2019-08-14 | 2019-08-12 | 8.127 | 32,543,266 | +319,196 | 0.22% | 264,472,003 |
| 2019-08-13 | 2019-08-09 | 8.179 | 32,224,070 | -668,885 | 0.22% | 263,560,266 |
| 2019-08-12 | 2019-08-08 | 8.214 | 32,892,955 | +2,523,534 | 0.22% | 270,175,881 |
| 2019-08-09 | 2019-08-07 | 8.214 | 30,369,421 | +1,956,441 | 0.21% | 249,448,099 |
| 2019-08-08 | 2019-08-06 | 8.214 | 28,412,980 | +1,294,736 | 0.19% | 233,378,300 |
| 2019-08-07 | 2019-08-05 | 8.336 | 27,118,244 | +696,829 | 0.18% | 226,047,009 |
| 2019-08-06 | 2019-08-02 | 8.544 | 26,421,415 | +207,601 | 0.18% | 225,755,974 |
| 2019-08-05 | 2019-08-01 | 8.788 | 26,213,814 | +35,028 | 0.18% | 230,368,598 |
| 2019-08-02 | 2019-07-31 | 8.805 | 26,178,786 | -109,182 | 0.18% | 230,516,336 |
| 2019-08-01 | 2019-07-30 | 8.858 | 26,287,968 | +3,559,340 | 0.18% | 232,850,131 |
| 2019-07-31 | 2019-07-29 | 8.875 | 22,728,628 | -5,645,796 | 0.16% | 201,718,200 |
| 2019-07-30 | 2019-07-26 | 8.962 | 28,374,424 | -1,527,419 | 0.19% | 254,293,916 |
| 2019-07-29 | 2019-07-25 | 8.979 | 29,901,843 | +2,906,259 | 0.20% | 268,503,126 |
| 2019-07-26 | 2019-07-24 | 8.962 | 26,995,584 | +480,401 | 0.18% | 241,936,639 |
| 2019-07-25 | 2019-07-23 | 8.979 | 26,515,183 | -262,037 | 0.18% | 238,092,666 |
| 2019-07-24 | 2019-07-22 | 8.979 | 26,777,220 | +11,695 | 0.18% | 240,445,623 |
| 2019-07-23 | 2019-07-19 | 9.101 | 26,765,525 | -3,364,603 | 0.18% | 243,601,043 |
| 2019-07-22 | 2019-07-18 | 8.927 | 30,130,128 | +1,940,800 | 0.21% | 268,980,025 |
| 2019-07-19 | 2019-07-17 | 8.979 | 28,189,328 | -645,556 | 0.19% | 253,125,624 |
| 2019-07-18 | 2019-07-16 | 9.032 | 28,834,884 | +786,112 | 0.20% | 260,427,747 |
| 2019-07-17 | 2019-07-15 | 9.049 | 28,048,772 | -755,081 | 0.19% | 253,815,934 |
| 2019-07-16 | 2019-07-12 | 9.049 | 28,803,853 | -209,170 | 0.20% | 260,648,732 |
| 2019-07-15 | 2019-07-11 | 9.032 | 29,013,023 | +265,179 | 0.20% | 262,036,643 |
| 2019-07-12 | 2019-07-10 | 8.875 | 28,747,844 | -313,751 | 0.20% | 255,139,173 |
| 2019-07-11 | 2019-07-09 | 8.910 | 29,061,595 | -151,706 | 0.20% | 258,935,201 |
| 2019-07-10 | 2019-07-08 | 8.997 | 29,213,301 | +81,600 | 0.20% | 262,828,747 |
| 2019-07-09 | 2019-07-05 | 9.119 | 29,131,701 | -328,869 | 0.20% | 265,643,270 |
| 2019-07-08 | 2019-07-04 | 9.119 | 29,460,570 | +460,324 | 0.20% | 268,642,128 |
| 2019-07-05 | 2019-07-03 | 9.171 | 29,000,246 | -361,206 | 0.20% | 265,958,567 |
| 2019-07-04 | 2019-07-02 | 9.293 | 29,361,452 | -975,282 | 0.20% | 272,847,811 |
| 2019-07-03 | 2019-06-28 | 9.241 | 30,336,734 | -1,219,393 | 0.21% | 280,327,066 |
| 2019-07-02 | 2019-06-27 | 9.310 | 31,556,127 | +1,961,832 | 0.22% | 293,791,458 |
| 2019-06-28 | 2019-06-26 | 9.223 | 29,594,295 | +2,796,041 | 0.20% | 272,951,544 |
| 2019-06-27 | 2019-06-25 | 9.223 | 26,798,254 | +1,983,669 | 0.18% | 247,163,340 |
| 2019-06-26 | 2019-06-24 | 9.258 | 24,814,585 | +720,934 | 0.17% | 229,731,388 |
| 2019-06-25 | 2019-06-21 | 9.293 | 24,093,651 | -1,568,709 | 0.16% | 223,895,600 |
| 2019-06-24 | 2019-06-20 | 9.223 | 25,662,360 | +194,396 | 0.18% | 236,686,861 |
| 2019-06-21 | 2019-06-19 | 9.119 | 25,467,964 | +1,316,609 | 0.17% | 232,234,748 |
| 2019-06-20 | 2019-06-18 | 8.858 | 24,151,355 | -2,122,911 | 0.16% | 213,924,720 |
| 2019-06-19 | 2019-06-17 | 8.823 | 26,274,266 | -23,630 | 0.18% | 231,814,309 |
| 2019-06-18 | 2019-06-14 | 8.858 | 26,297,896 | -1,192,148 | 0.18% | 232,938,070 |
| 2019-06-17 | 2019-06-13 | 8.805 | 27,490,044 | +1,851,853 | 0.19% | 242,062,570 |
| 2019-06-14 | 2019-06-12 | 8.910 | 25,638,191 | +2,680,710 | 0.17% | 228,433,097 |
| 2019-06-13 | 2019-06-11 | 9.101 | 22,957,481 | -1,032,062 | 0.16% | 208,942,896 |
| 2019-06-12 | 2019-06-10 | 9.049 | 23,989,543 | +783,814 | 0.16% | 217,083,595 |
| 2019-06-11 | 2019-06-06 | 8.875 | 23,205,729 | -1,536,503 | 0.16% | 205,952,506 |
| 2019-06-10 | 2019-06-05 | 8.962 | 24,742,232 | -1,017,926 | 0.17% | 221,741,914 |
| 2019-06-06 | 2019-06-04 | 8.979 | 25,760,158 | +4,481,460 | 0.18% | 231,312,931 |
| 2019-06-05 | 2019-06-03 | 9.049 | 21,278,698 | -3,345,401 | 0.15% | 192,552,908 |
| 2019-06-04 | 2019-05-31 | 9.084 | 24,624,099 | -15,020,282 | 0.17% | 223,682,773 |
| 2019-06-03 | 2019-05-30 | 10.306 | 39,644,381 | +1,842,563 | 0.27% | 408,556,568 |
| 2019-05-31 | 2019-05-29 | 10.250 | 37,801,818 | +6,022,391 | 0.26% | 387,484,719 |
| 2019-05-30 | 2019-05-28 | 10.306 | 31,779,427 | -125,429 | 0.23% | 327,504,007 |
| 2019-05-29 | 2019-05-27 | 10.324 | 31,904,856 | +10,296,165 | 0.23% | 329,382,710 |
| 2019-05-28 | 2019-05-24 | 10.324 | 21,608,691 | +1,381,696 | 0.16% | 223,086,078 |
| 2019-05-27 | 2019-05-23 | 10.306 | 20,226,995 | -791,987 | 0.15% | 208,450,011 |
| 2019-05-24 | 2019-05-22 | 10.471 | 21,018,982 | -2,204,757 | 0.15% | 220,086,918 |
| 2019-05-23 | 2019-05-21 | 10.526 | 23,223,739 | +3,314,326 | 0.17% | 244,452,486 |
| 2019-05-22 | 2019-05-20 | 10.581 | 19,909,413 | +548,764 | 0.14% | 210,663,179 |
| 2019-05-21 | 2019-05-17 | 10.397 | 19,360,649 | -1,877,914 | 0.14% | 201,300,121 |
| 2019-05-20 | 2019-05-16 | 10.452 | 21,238,563 | -332,966 | 0.15% | 221,995,970 |
| 2019-05-17 | 2019-05-15 | 10.306 | 21,571,529 | +3,184,550 | 0.16% | 222,306,154 |
| 2019-05-16 | 2019-05-14 | 10.342 | 18,386,979 | -685,975 | 0.13% | 190,163,197 |
| 2019-05-15 | 2019-05-10 | 10.544 | 19,072,954 | +1,386,505 | 0.14% | 201,111,798 |
| 2019-05-14 | 2019-05-09 | 10.581 | 17,686,449 | -3,693,880 | 0.13% | 187,141,809 |
| 2019-05-10 | 2019-05-08 | 10.599 | 21,380,329 | +1,355,243 | 0.15% | 226,619,820 |
| 2019-05-09 | 2019-05-07 | 10.783 | 20,025,086 | -2,533,154 | 0.14% | 215,933,580 |
| 2019-05-08 | 2019-05-06 | 10.802 | 22,558,240 | +1,513,887 | 0.16% | 243,663,363 |
| 2019-05-07 | 2019-05-03 | 11.004 | 21,044,353 | +607,882 | 0.15% | 231,563,494 |
| 2019-05-06 | 2019-05-02 | 11.022 | 20,436,471 | -2,402,514 | 0.15% | 225,250,025 |
| 2019-05-03 | 2019-04-30 | 11.077 | 22,838,985 | +7,656,998 | 0.16% | 252,989,097 |
| 2019-05-02 | 2019-04-29 | 11.022 | 15,181,987 | -320,468 | 0.11% | 167,335,297 |
| 2019-04-30 | 2019-04-26 | 10.985 | 15,502,455 | +775,306 | 0.11% | 170,297,925 |
| 2019-04-29 | 2019-04-25 | 11.040 | 14,727,149 | +436,393 | 0.11% | 162,592,627 |
| 2019-04-26 | 2019-04-24 | 11.040 | 14,290,756 | -104,522 | 0.10% | 157,774,703 |
| 2019-04-25 | 2019-04-23 | 11.187 | 14,395,278 | +28,307 | 0.10% | 161,044,183 |
| 2019-04-24 | 2019-04-18 | 11.224 | 14,366,971 | +716,010 | 0.10% | 161,255,345 |
| 2019-04-23 | 2019-04-17 | 11.316 | 13,650,961 | -1,958,965 | 0.10% | 154,472,663 |
| 2019-04-18 | 2019-04-16 | 11.279 | 15,609,926 | +952,607 | 0.11% | 176,066,572 |
| 2019-04-17 | 2019-04-15 | 11.298 | 14,657,319 | -120,272 | 0.11% | 165,591,237 |
| 2019-04-16 | 2019-04-12 | 11.444 | 14,777,591 | -67,179 | 0.11% | 169,121,719 |
| 2019-04-15 | 2019-04-11 | 11.444 | 14,844,770 | -1,407,610 | 0.11% | 169,890,547 |
| 2019-04-12 | 2019-04-10 | 11.481 | 16,252,380 | +1,898,603 | 0.12% | 186,597,010 |
| 2019-04-11 | 2019-04-09 | 11.591 | 14,353,777 | -304,846 | 0.10% | 166,380,815 |
| 2019-04-10 | 2019-04-08 | 11.647 | 14,658,623 | +608,620 | 0.11% | 170,722,251 |
| 2019-04-09 | 2019-04-04 | 11.610 | 14,050,003 | -1,651,677 | 0.10% | 163,117,738 |
| 2019-04-08 | 2019-04-03 | 11.665 | 15,701,680 | +1,012,110 | 0.11% | 183,158,695 |
| 2019-04-04 | 2019-04-02 | 11.628 | 14,689,570 | -3,343,482 | 0.11% | 170,812,830 |
| 2019-04-03 | 2019-04-01 | 11.536 | 18,033,052 | +2,378,752 | 0.13% | 208,035,079 |
| 2019-04-02 | 2019-03-29 | 11.371 | 15,654,300 | -15,359,213 | 0.11% | 178,004,916 |
| 2019-04-01 | 2019-03-28 | 11.536 | 31,013,513 | +2,115,852 | 0.22% | 357,781,846 |
| 2019-03-29 | 2019-03-27 | 11.573 | 28,897,661 | -72,183 | 0.21% | 334,434,395 |
| 2019-03-28 | 2019-03-26 | 11.591 | 28,969,844 | -54,437 | 0.21% | 335,801,947 |
| 2019-03-27 | 2019-03-25 | 11.555 | 29,024,281 | +33,542 | 0.21% | 335,366,601 |
| 2019-03-26 | 2019-03-22 | 11.959 | 28,990,739 | -5,083,360 | 0.21% | 346,695,312 |
| 2019-03-25 | 2019-03-21 | 12.087 | 34,074,099 | +1,919,386 | 0.25% | 411,867,922 |
| 2019-03-22 | 2019-03-20 | 12.143 | 32,154,713 | -61,165 | 0.23% | 390,439,539 |
| 2019-03-21 | 2019-03-19 | 12.363 | 32,215,878 | -634,733 | 0.23% | 398,283,881 |
| 2019-03-20 | 2019-03-18 | 12.326 | 32,850,611 | -4,250,829 | 0.24% | 404,924,138 |
| 2019-03-19 | 2019-03-15 | 12.271 | 37,101,440 | -6,147,540 | 0.27% | 455,276,174 |
| 2019-03-18 | 2019-03-14 | 12.106 | 43,248,980 | +1,289,741 | 0.31% | 523,563,037 |
| 2019-03-15 | 2019-03-13 | 12.087 | 41,959,239 | -844,294 | 0.30% | 507,178,916 |
| 2019-03-14 | 2019-03-12 | 12.106 | 42,803,533 | +988,354 | 0.31% | 518,170,549 |
| 2019-03-13 | 2019-03-11 | 11.867 | 41,815,179 | -5,463,970 | 0.30% | 496,219,895 |
| 2019-03-12 | 2019-03-08 | 11.830 | 47,279,149 | +6,253,891 | 0.34% | 559,323,688 |
| 2019-03-11 | 2019-03-07 | 12.198 | 41,025,258 | +363,638 | 0.30% | 500,411,284 |
| 2019-03-08 | 2019-03-06 | 12.271 | 40,661,620 | -257,356 | 0.29% | 498,963,565 |
| 2019-03-07 | 2019-03-05 | 12.326 | 40,918,976 | -367,992 | 0.29% | 504,376,648 |
| 2019-03-06 | 2019-03-04 | 12.436 | 41,286,968 | -821,368 | 0.30% | 513,463,236 |
| 2019-03-05 | 2019-03-01 | 12.510 | 42,108,336 | +54,437 | 0.30% | 526,772,247 |
| 2019-03-04 | 2019-02-28 | 12.455 | 42,053,899 | -419,296 | 0.30% | 523,773,661 |
| 2019-03-01 | 2019-02-27 | 12.436 | 42,473,195 | -1,837,023 | 0.31% | 528,215,687 |
| 2019-02-28 | 2019-02-26 | 12.436 | 44,310,218 | -287,426 | 0.32% | 551,061,728 |
| 2019-02-27 | 2019-02-25 | 12.528 | 44,597,644 | -102,341 | 0.32% | 558,732,566 |
| 2019-02-26 | 2019-02-22 | 12.528 | 44,699,985 | -192,706 | 0.32% | 560,014,725 |
| 2019-02-25 | 2019-02-21 | 12.510 | 44,892,691 | +720,743 | 0.32% | 561,604,327 |
| 2019-02-22 | 2019-02-20 | 12.436 | 44,171,948 | -2,233,921 | 0.32% | 549,342,140 |
| 2019-02-21 | 2019-02-19 | 12.400 | 46,405,869 | +232,989 | 0.33% | 575,419,237 |
| 2019-02-20 | 2019-02-18 | 12.345 | 46,172,880 | -383,977 | 0.33% | 569,985,662 |
| 2019-02-19 | 2019-02-15 | 11.959 | 46,556,857 | -895,332 | 0.34% | 556,765,526 |
| 2019-02-18 | 2019-02-14 | 12.198 | 47,452,189 | +607,732 | 0.34% | 578,804,668 |
| 2019-02-15 | 2019-02-13 | 12.271 | 46,844,457 | +1,077,401 | 0.34% | 574,833,892 |
| 2019-02-14 | 2019-02-12 | 11.977 | 45,767,056 | -991,293 | 0.33% | 548,161,168 |
| 2019-02-13 | 2019-02-11 | 11.977 | 46,758,349 | -1,872,314 | 0.34% | 560,034,083 |
| 2019-02-12 | 2019-02-08 | 12.051 | 48,630,663 | +3,873,212 | 0.35% | 586,032,530 |
| 2019-02-11 | 2019-02-04 | 12.051 | 44,757,451 | -1,166,584 | 0.32% | 539,357,694 |
| 2019-02-08 | 2019-01-31 | 12.069 | 45,924,035 | -203,544 | 0.33% | 554,259,446 |
| 2019-02-01 | 2019-01-30 | 12.087 | 46,127,579 | +1,314,756 | 0.33% | 557,563,389 |
| 2019-01-31 | 2019-01-29 | 11.794 | 44,812,823 | -335,330 | 0.32% | 528,500,041 |
| 2019-01-30 | 2019-01-28 | 11.775 | 45,148,153 | -1,083,292 | 0.33% | 531,625,387 |
| 2019-01-29 | 2019-01-25 | 11.573 | 46,231,445 | -938,490 | 0.33% | 535,039,335 |
| 2019-01-28 | 2019-01-24 | 11.481 | 47,169,935 | +795,141 | 0.34% | 541,567,993 |
| 2019-01-25 | 2019-01-23 | 11.242 | 46,374,794 | -59,205 | 0.33% | 521,364,084 |
| 2019-01-24 | 2019-01-22 | 11.353 | 46,433,999 | +232,989 | 0.33% | 527,147,628 |
| 2019-01-23 | 2019-01-21 | 11.481 | 46,201,010 | -2,726,737 | 0.33% | 530,443,560 |
| 2019-01-22 | 2019-01-18 | 11.316 | 48,927,747 | -4,018,522 | 0.35% | 553,660,607 |
| 2019-01-21 | 2019-01-17 | 11.316 | 52,946,269 | +271,095 | 0.38% | 599,133,727 |
| 2019-01-18 | 2019-01-16 | 11.371 | 52,675,174 | +1,260,581 | 0.38% | 598,968,967 |
| 2019-01-17 | 2019-01-15 | 11.224 | 51,414,593 | +1,241,039 | 0.37% | 577,079,048 |
| 2019-01-16 | 2019-01-14 | 11.095 | 50,173,554 | -519,327 | 0.36% | 556,697,791 |
| 2019-01-15 | 2019-01-11 | 11.279 | 50,692,881 | -338,058 | 0.36% | 571,772,205 |
| 2019-01-14 | 2019-01-10 | 11.187 | 51,030,939 | -452,487 | 0.37% | 570,898,033 |
| 2019-01-11 | 2019-01-09 | 11.040 | 51,483,426 | +1,303,216 | 0.37% | 568,394,158 |
| 2019-01-10 | 2019-01-08 | 10.563 | 50,180,210 | +506,262 | 0.36% | 530,039,229 |
| 2019-01-09 | 2019-01-07 | 10.544 | 49,673,948 | +1,700,448 | 0.36% | 523,779,220 |
| 2019-01-08 | 2019-01-04 | 10.361 | 47,973,500 | +5,179,114 | 0.35% | 497,036,409 |
| 2019-01-07 | 2019-01-03 | 10.177 | 42,794,386 | +603,159 | 0.31% | 435,516,144 |
| 2019-01-04 | 2019-01-02 | 9.993 | 42,191,227 | -594,798 | 0.30% | 421,627,325 |
| 2019-01-03 | 2018-12-31 | 10.269 | 42,786,025 | -188,554 | 0.31% | 439,360,938 |
| 2019-01-02 | 2018-12-27 | 10.471 | 42,974,579 | -5,700,160 | 0.31% | 449,981,004 |
| 2018-12-28 | 2018-12-24 | 10.985 | 48,674,739 | -18,856,724 | 0.35% | 534,702,863 |
| 2018-12-27 | 2018-12-20 | 11.132 | 67,531,463 | -6,819,364 | 0.49% | 751,772,572 |
| 2018-12-21 | 2018-12-19 | 11.187 | 74,350,827 | +3,870,244 | 0.54% | 831,784,437 |
| 2018-12-20 | 2018-12-18 | 11.738 | 70,480,583 | -1,598,616 | 0.51% | 827,328,605 |
| 2018-12-19 | 2018-12-17 | 11.867 | 72,079,199 | -1,824,894 | 0.52% | 855,362,416 |
| 2018-12-18 | 2018-12-14 | 11.904 | 73,904,093 | -858,749 | 0.53% | 879,733,624 |
| 2018-12-17 | 2018-12-13 | 12.014 | 74,762,842 | -1,382,694 | 0.54% | 898,196,265 |
| 2018-12-14 | 2018-12-12 | 11.794 | 76,145,536 | -313,991 | 0.55% | 898,022,401 |
| 2018-12-13 | 2018-12-11 | 11.647 | 76,459,527 | +406,207 | 0.55% | 890,489,000 |
| 2018-12-12 | 2018-12-10 | 11.757 | 76,053,320 | -203,593 | 0.55% | 894,140,662 |
| 2018-12-11 | 2018-12-07 | 11.775 | 76,256,913 | +14,595,041 | 0.55% | 897,935,091 |
| 2018-12-10 | 2018-12-06 | 12.069 | 61,661,872 | -4,792,857 | 0.44% | 744,200,177 |
| 2018-12-07 | 2018-12-05 | 12.345 | 66,454,729 | -2,524,837 | 0.48% | 820,356,944 |
| 2018-12-06 | 2018-12-04 | 12.547 | 68,979,566 | -460,584 | 0.50% | 865,463,697 |
| 2018-12-05 | 2018-12-03 | 12.694 | 69,440,150 | -2,449,403 | 0.50% | 881,447,381 |
| 2018-12-04 | 2018-11-30 | 12.216 | 71,889,553 | +2,133,821 | 0.52% | 878,203,417 |
| 2018-12-03 | 2018-11-29 | 12.106 | 69,755,732 | -1,134,789 | 0.50% | 844,448,190 |
| 2018-11-30 | 2018-11-28 | 12.124 | 70,890,521 | -445,590 | 0.51% | 859,487,961 |
| 2018-11-29 | 2018-11-27 | 11.885 | 71,336,111 | +7,415,022 | 0.51% | 847,854,646 |
| 2018-11-28 | 2018-11-26 | 11.940 | 63,921,089 | -505,553 | 0.46% | 763,247,194 |
| 2018-11-27 | 2018-11-23 | 11.922 | 64,426,642 | +2,744,702 | 0.46% | 768,100,215 |
| 2018-11-26 | 2018-11-22 | 12.032 | 61,681,940 | -862,364 | 0.44% | 742,176,192 |
| 2018-11-23 | 2018-11-21 | 12.106 | 62,544,304 | -2,894,185 | 0.45% | 757,148,163 |
| 2018-11-22 | 2018-11-20 | 12.271 | 65,438,489 | -494,821 | 0.47% | 803,003,465 |
| 2018-11-21 | 2018-11-19 | 12.436 | 65,933,310 | +1,103,220 | 0.47% | 819,976,190 |
| 2018-11-20 | 2018-11-16 | 12.271 | 64,830,090 | -4,197,558 | 0.47% | 795,537,729 |
| 2018-11-19 | 2018-11-15 | 12.087 | 69,027,648 | -600,982 | 0.50% | 834,366,125 |
| 2018-11-16 | 2018-11-14 | 11.959 | 69,628,630 | -1,888,956 | 0.50% | 832,676,931 |
| 2018-11-15 | 2018-11-13 | 12.234 | 71,517,586 | -1,888,121 | 0.51% | 874,973,239 |
| 2018-11-14 | 2018-11-12 | 12.198 | 73,405,707 | -675,630 | 0.53% | 895,376,310 |
| 2018-11-13 | 2018-11-09 | 12.326 | 74,081,337 | -888,992 | 0.53% | 913,143,488 |
| 2018-11-12 | 2018-11-08 | 12.510 | 74,970,329 | -54,528 | 0.54% | 937,873,409 |
| 2018-11-09 | 2018-11-07 | 12.418 | 75,024,857 | -378,910 | 0.54% | 931,664,541 |
| 2018-11-08 | 2018-11-06 | 12.455 | 75,403,767 | -901,525 | 0.54% | 939,140,200 |
| 2018-11-07 | 2018-11-05 | 12.234 | 76,305,292 | -3,501,046 | 0.55% | 933,547,848 |
| 2018-11-06 | 2018-11-02 | 12.106 | 79,806,338 | +6,475,315 | 0.57% | 966,118,708 |
| 2018-11-05 | 2018-11-01 | 11.738 | 73,331,023 | +1,770,283 | 0.53% | 860,788,182 |
| 2018-11-02 | 2018-10-31 | 11.683 | 71,560,740 | -1,126,208 | 0.52% | 836,064,210 |
| 2018-11-01 | 2018-10-30 | 12.014 | 72,686,948 | +187,815 | 0.52% | 873,256,600 |
| 2018-10-31 | 2018-10-29 | 11.775 | 72,499,133 | -1,057,625 | 0.52% | 853,686,742 |
| 2018-10-30 | 2018-10-26 | 11.738 | 73,556,758 | +26,129 | 0.53% | 863,437,948 |
| 2018-10-29 | 2018-10-25 | 11.647 | 73,530,629 | +92,458 | 0.53% | 856,377,470 |
| 2018-10-26 | 2018-10-24 | 11.830 | 73,438,171 | +45,542 | 0.53% | 868,791,201 |
| 2018-10-25 | 2018-10-23 | 11.702 | 73,392,629 | -959,336 | 0.53% | 858,814,902 |
| 2018-10-24 | 2018-10-22 | 12.106 | 74,351,965 | -113,228 | 0.54% | 900,089,218 |
| 2018-10-23 | 2018-10-19 | 11.940 | 74,465,193 | -309,845 | 0.54% | 889,148,644 |
| 2018-10-22 | 2018-10-18 | 11.940 | 74,775,038 | +1,312,588 | 0.54% | 892,848,335 |
| 2018-10-19 | 2018-10-16 | 12.473 | 73,462,450 | +969,325 | 0.53% | 916,310,950 |
| 2018-10-18 | 2018-10-15 | 12.400 | 72,493,125 | +1,965,167 | 0.52% | 898,893,600 |
| 2018-10-16 | 2018-10-12 | 12.510 | 70,527,958 | -438,231 | 0.51% | 882,299,668 |
| 2018-10-15 | 2018-10-11 | 12.345 | 70,966,189 | +310,162 | 0.51% | 876,049,106 |
| 2018-10-12 | 2018-10-10 | 12.510 | 70,656,027 | +2,671,846 | 0.51% | 883,901,802 |
| 2018-10-11 | 2018-10-09 | 12.639 | 67,984,181 | +542,669 | 0.49% | 859,219,258 |
| 2018-10-10 | 2018-10-08 | 12.785 | 67,441,512 | -6,803,942 | 0.49% | 862,271,898 |
| 2018-10-09 | 2018-10-05 | 13.392 | 74,245,454 | +1,199,556 | 0.53% | 994,271,726 |
| 2018-10-08 | 2018-10-04 | 13.337 | 73,045,898 | -525,197 | 0.53% | 974,182,104 |
| 2018-10-05 | 2018-10-03 | 13.998 | 73,571,095 | -3,141,612 | 0.53% | 1,029,840,306 |
| 2018-10-04 | 2018-10-02 | 14.016 | 76,712,707 | +384,619 | 0.55% | 1,075,225,462 |
| 2018-10-03 | 2018-09-28 | 14.402 | 76,328,088 | +1,418,923 | 0.55% | 1,099,279,529 |
| 2018-10-02 | 2018-09-27 | 14.126 | 74,909,165 | -1,302,556 | 0.54% | 1,058,203,004 |
| 2018-09-28 | 2018-09-26 | 14.218 | 76,211,721 | -2,080,432 | 0.55% | 1,083,603,562 |
| 2018-09-27 | 2018-09-24 | 13.888 | 78,292,153 | -2,667,839 | 0.56% | 1,087,295,839 |
| 2018-09-26 | 2018-09-21 | 14.053 | 80,959,992 | -7,746,281 | 0.58% | 1,137,730,985 |
| 2018-09-24 | 2018-09-20 | 14.273 | 88,706,273 | +3,997,214 | 0.64% | 1,266,143,838 |
| 2018-09-21 | 2018-09-19 | 14.347 | 84,709,059 | +4,204,964 | 0.61% | 1,215,314,237 |
| 2018-09-20 | 2018-09-18 | 13.943 | 80,504,095 | +484,020 | 0.58% | 1,122,451,132 |
| 2018-09-19 | 2018-09-17 | 13.888 | 80,020,075 | +1,980,340 | 0.58% | 1,111,292,655 |
| 2018-09-18 | 2018-09-14 | 13.851 | 78,039,735 | +189,440 | 0.56% | 1,080,923,170 |
| 2018-09-17 | 2018-09-13 | 14.108 | 77,850,295 | -2,833,031 | 0.56% | 1,098,320,720 |
| 2018-09-14 | 2018-09-12 | 13.814 | 80,683,326 | +2,711,278 | 0.58% | 1,114,575,077 |
| 2018-09-13 | 2018-09-11 | 13.777 | 77,972,048 | -425,913 | 0.56% | 1,074,256,275 |
| 2018-09-12 | 2018-09-10 | 13.667 | 78,397,961 | -3,106,162 | 0.56% | 1,071,483,277 |
| 2018-09-11 | 2018-09-07 | 13.539 | 81,504,123 | -5,756,013 | 0.59% | 1,103,455,340 |
| 2018-09-10 | 2018-09-06 | 13.630 | 87,260,136 | +9,548,648 | 0.63% | 1,189,398,770 |
| 2018-09-07 | 2018-09-05 | 13.667 | 77,711,488 | -17,776,056 | 0.56% | 1,062,101,090 |
| 2018-09-06 | 2018-09-04 | 14.163 | 95,487,544 | +17,705,013 | 0.69% | 1,352,411,314 |
| 2018-09-05 | 2018-09-03 | 14.126 | 77,782,531 | -39,116,400 | 0.56% | 1,098,793,558 |
| 2018-09-04 | 2018-08-31 | 14.840 | 116,898,931 | -7,601,718 | 0.84% | 1,734,746,508 |
| 2018-09-03 | 2018-08-30 | 14.783 | 124,500,649 | +24,610,896 | 0.90% | 1,840,528,897 |
| 2018-08-31 | 2018-08-29 | 14.934 | 99,889,753 | -967,660 | 0.74% | 1,491,728,959 |
| 2018-08-30 | 2018-08-28 | 14.896 | 100,857,413 | +15,014,053 | 0.74% | 1,502,385,851 |
| 2018-08-29 | 2018-08-27 | 14.859 | 85,843,360 | +2,319,195 | 0.63% | 1,275,505,332 |
| 2018-08-28 | 2018-08-24 | 14.144 | 83,524,165 | +904,879 | 0.62% | 1,181,349,664 |
| 2018-08-27 | 2018-08-23 | 13.975 | 82,619,286 | +495,166 | 0.61% | 1,154,565,910 |
| 2018-08-24 | 2018-08-22 | 14.050 | 82,124,120 | +262,650 | 0.61% | 1,153,824,642 |
| 2018-08-23 | 2018-08-21 | 13.862 | 81,861,470 | +17,546 | 0.60% | 1,134,737,758 |
| 2018-08-22 | 2018-08-20 | 13.768 | 81,843,924 | +1,414,272 | 0.60% | 1,126,797,834 |
| 2018-08-21 | 2018-08-17 | 13.561 | 80,429,652 | -583,786 | 0.59% | 1,090,686,489 |
| 2018-08-20 | 2018-08-16 | 13.523 | 81,013,438 | -543,788 | 0.60% | 1,095,555,623 |
| 2018-08-17 | 2018-08-15 | 13.786 | 81,557,226 | -1,792,830 | 0.60% | 1,124,384,628 |
| 2018-08-16 | 2018-08-14 | 13.880 | 83,350,056 | -401,270 | 0.61% | 1,156,939,734 |
| 2018-08-15 | 2018-08-13 | 13.692 | 83,751,326 | +2,105,246 | 0.62% | 1,146,757,397 |
| 2018-08-14 | 2018-08-10 | 13.899 | 81,646,080 | +2,070,495 | 0.60% | 1,134,823,330 |
| 2018-08-13 | 2018-08-09 | 14.219 | 79,575,585 | +250,698 | 0.59% | 1,131,488,422 |
| 2018-08-10 | 2018-08-08 | 14.294 | 79,324,887 | -496,590 | 0.58% | 1,133,891,588 |
| 2018-08-09 | 2018-08-07 | 14.181 | 79,821,477 | -870,363 | 0.59% | 1,131,982,165 |
| 2018-08-08 | 2018-08-06 | 13.824 | 80,691,840 | +900,669 | 0.59% | 1,115,489,372 |
| 2018-08-07 | 2018-08-03 | 13.805 | 79,791,171 | +56,836 | 0.59% | 1,101,537,731 |
| 2018-08-06 | 2018-08-02 | 13.880 | 79,734,335 | +9,005 | 0.59% | 1,106,751,750 |
| 2018-08-03 | 2018-08-01 | 14.275 | 79,725,330 | -748,608 | 0.59% | 1,138,116,135 |
| 2018-08-02 | 2018-07-31 | 14.238 | 80,473,938 | +7,231 | 0.59% | 1,145,775,714 |
| 2018-08-01 | 2018-07-30 | 14.125 | 80,466,707 | -392,274 | 0.59% | 1,136,592,130 |
| 2018-07-31 | 2018-07-27 | 14.125 | 80,858,981 | +6,508 | 0.60% | 1,142,133,000 |
| 2018-07-30 | 2018-07-26 | 13.956 | 80,852,473 | -122,968 | 0.60% | 1,128,354,830 |
| 2018-07-27 | 2018-07-25 | 13.843 | 80,975,441 | +2,610,556 | 0.60% | 1,120,932,898 |
| 2018-07-26 | 2018-07-24 | 13.561 | 78,364,885 | +943,522 | 0.58% | 1,062,686,698 |
| 2018-07-25 | 2018-07-23 | 13.429 | 77,421,363 | +76,669 | 0.57% | 1,039,698,706 |
| 2018-07-24 | 2018-07-20 | 13.448 | 77,344,694 | -2,867,359 | 0.57% | 1,040,123,830 |
| 2018-07-23 | 2018-07-19 | 13.222 | 80,212,053 | -1,423,555 | 0.59% | 1,060,580,007 |
| 2018-07-20 | 2018-07-18 | 13.222 | 81,635,608 | +2,994,961 | 0.60% | 1,079,402,540 |
| 2018-07-19 | 2018-07-17 | 13.260 | 78,640,647 | +2,107,522 | 0.58% | 1,042,760,745 |
| 2018-07-18 | 2018-07-16 | 13.316 | 76,533,125 | +897,461 | 0.56% | 1,019,133,749 |
| 2018-07-17 | 2018-07-13 | 13.260 | 75,635,664 | +3,603,533 | 0.56% | 1,002,915,215 |
| 2018-07-16 | 2018-07-12 | 13.185 | 72,032,131 | -590,981 | 0.53% | 949,713,825 |
| 2018-07-13 | 2018-07-11 | 13.222 | 72,623,112 | -712,772 | 0.54% | 960,237,493 |
| 2018-07-12 | 2018-07-10 | 13.335 | 73,335,884 | -511,850 | 0.54% | 977,937,828 |
| 2018-07-11 | 2018-07-09 | 13.222 | 73,847,734 | +4,700,064 | 0.54% | 976,429,693 |
| 2018-07-10 | 2018-07-06 | 12.940 | 69,147,670 | +4,393,662 | 0.51% | 894,776,291 |
| 2018-07-09 | 2018-07-05 | 12.808 | 64,754,008 | -1,450,060 | 0.48% | 829,396,590 |
| 2018-07-06 | 2018-07-04 | 12.846 | 66,204,068 | +238,193 | 0.49% | 850,459,935 |
| 2018-07-05 | 2018-07-03 | 12.978 | 65,965,875 | +2,928,753 | 0.49% | 856,085,019 |
| 2018-07-04 | 2018-06-29 | 13.185 | 63,037,122 | +784,132 | 0.46% | 831,118,355 |
| 2018-07-03 | 2018-06-28 | 13.128 | 62,252,990 | +1,493,211 | 0.46% | 817,267,289 |
| 2018-06-29 | 2018-06-27 | 12.884 | 60,759,779 | -40,408 | 0.45% | 782,807,965 |
| 2018-06-28 | 2018-06-26 | 12.978 | 60,800,187 | -797,394 | 0.45% | 789,046,295 |
| 2018-06-27 | 2018-06-25 | 13.109 | 61,597,581 | -113,193 | 0.45% | 807,504,432 |
| 2018-06-26 | 2018-06-22 | 13.260 | 61,710,774 | +616,750 | 0.45% | 818,273,694 |
| 2018-06-25 | 2018-06-21 | 13.354 | 61,094,024 | +58,361 | 0.45% | 815,841,060 |
| 2018-06-22 | 2018-06-20 | 13.486 | 61,035,663 | +1,957,385 | 0.45% | 823,097,535 |
| 2018-06-21 | 2018-06-19 | 13.147 | 59,078,278 | -1,710,987 | 0.44% | 776,700,318 |
| 2018-06-20 | 2018-06-15 | 13.542 | 60,789,265 | +3,152,999 | 0.45% | 823,204,750 |
| 2018-06-19 | 2018-06-14 | 13.692 | 57,636,266 | +277,176 | 0.42% | 789,179,318 |
| 2018-06-15 | 2018-06-13 | 13.993 | 57,359,090 | -137,174 | 0.42% | 802,645,300 |
| 2018-06-14 | 2018-06-12 | 14.163 | 57,496,264 | -365,265 | 0.42% | 814,297,462 |
| 2018-06-13 | 2018-06-11 | 13.956 | 57,861,529 | +899,605 | 0.43% | 807,499,552 |
| 2018-06-12 | 2018-06-08 | 14.050 | 56,961,924 | -611,434 | 0.42% | 800,301,684 |
| 2018-06-11 | 2018-06-07 | 14.332 | 57,573,358 | +193,394 | 0.42% | 825,135,004 |
| 2018-06-08 | 2018-06-06 | 14.200 | 57,379,964 | -5,959,086 | 0.42% | 814,808,784 |
| 2018-06-07 | 2018-06-05 | 14.275 | 63,339,050 | -2,054,630 | 0.47% | 904,194,373 |
| 2018-06-06 | 2018-06-04 | 14.652 | 65,393,680 | +2,802,757 | 0.48% | 958,123,990 |
| 2018-06-05 | 2018-06-01 | 14.464 | 62,590,923 | +13,655,083 | 0.46% | 905,286,772 |
| 2018-06-04 | 2018-05-31 | 14.426 | 48,935,840 | +12,998,005 | 0.36% | 705,945,039 |
| 2018-06-01 | 2018-05-30 | 13.598 | 35,937,835 | -7,415,893 | 0.26% | 488,695,890 |
| 2018-05-31 | 2018-05-29 | 13.636 | 43,353,728 | +2,833,845 | 0.32% | 591,170,745 |
| 2018-05-30 | 2018-05-28 | 13.805 | 40,519,883 | -1,525,925 | 0.30% | 559,387,454 |
| 2018-05-29 | 2018-05-25 | 13.768 | 42,045,808 | -1,264,311 | 0.31% | 578,871,626 |
| 2018-05-28 | 2018-05-24 | 15.826 | 43,310,119 | -28,252,647 | 0.32% | 685,430,533 |
| 2018-05-25 | 2018-05-23 | 15.445 | 71,562,766 | -3,452,366 | 0.53% | 1,105,286,613 |
| 2018-05-24 | 2018-05-21 | 16.448 | 75,015,132 | +8,782,444 | 0.59% | 1,233,842,702 |
| 2018-05-23 | 2018-05-18 | 16.468 | 66,232,688 | +17,086,646 | 0.52% | 1,090,718,312 |
| 2018-05-21 | 2018-05-17 | 16.087 | 49,146,042 | +2,821,572 | 0.39% | 790,605,775 |
| 2018-05-18 | 2018-05-16 | 16.147 | 46,324,470 | +1,172,921 | 0.36% | 748,003,114 |
| 2018-05-17 | 2018-05-15 | 16.247 | 45,151,549 | +3,916,058 | 0.35% | 733,592,258 |
| 2018-05-16 | 2018-05-14 | 16.488 | 41,235,491 | -2,835,415 | 0.32% | 679,892,193 |
| 2018-05-15 | 2018-05-11 | 16.308 | 44,070,906 | -1,215,449 | 0.35% | 718,686,672 |
| 2018-05-14 | 2018-05-10 | 16.047 | 45,286,355 | +8,773,437 | 0.36% | 726,698,762 |
| 2018-05-11 | 2018-05-09 | 15.806 | 36,512,918 | -6,292,202 | 0.29% | 577,124,918 |
| 2018-05-10 | 2018-05-08 | 15.465 | 42,805,120 | -1,608,082 | 0.34% | 661,983,498 |
| 2018-05-09 | 2018-05-07 | 15.365 | 44,413,202 | +879,431 | 0.35% | 682,398,276 |
| 2018-05-08 | 2018-05-04 | 15.184 | 43,533,771 | -819,199 | 0.34% | 661,027,054 |
| 2018-05-07 | 2018-05-03 | 15.405 | 44,352,970 | +2,351,364 | 0.35% | 683,252,128 |
| 2018-05-04 | 2018-05-02 | 15.425 | 42,001,606 | -1,342,606 | 0.33% | 647,872,137 |
| 2018-05-03 | 2018-04-30 | 15.385 | 43,344,212 | +873,099 | 0.34% | 666,842,916 |
| 2018-05-02 | 2018-04-27 | 15.425 | 42,471,113 | +2,255,908 | 0.33% | 655,114,253 |
| 2018-04-30 | 2018-04-26 | 14.763 | 40,215,205 | +4,366,113 | 0.32% | 593,697,428 |
| 2018-04-27 | 2018-04-25 | 15.004 | 35,849,092 | -4,145,886 | 0.28% | 537,869,384 |
| 2018-04-26 | 2018-04-24 | 15.244 | 39,994,978 | -368,124 | 0.31% | 609,699,896 |
| 2018-04-25 | 2018-04-23 | 14.903 | 40,363,102 | -2,444,857 | 0.32% | 601,548,178 |
| 2018-04-24 | 2018-04-20 | 15.044 | 42,807,959 | -4,124,329 | 0.34% | 643,995,528 |
| 2018-04-23 | 2018-04-19 | 15.445 | 46,932,288 | +138,854 | 0.37% | 724,868,986 |
| 2018-04-20 | 2018-04-18 | 15.044 | 46,793,434 | -1,967,252 | 0.37% | 703,952,325 |
| 2018-04-19 | 2018-04-17 | 14.763 | 48,760,686 | +760,927 | 0.38% | 719,854,440 |
| 2018-04-18 | 2018-04-16 | 14.683 | 47,999,759 | +1,079,430 | 0.38% | 704,769,668 |
| 2018-04-17 | 2018-04-13 | 14.843 | 46,920,329 | -1,754,873 | 0.37% | 696,449,827 |
| 2018-04-16 | 2018-04-12 | 14.903 | 48,675,202 | +942,156 | 0.38% | 725,426,878 |
| 2018-04-13 | 2018-04-11 | 14.843 | 47,733,046 | +10,020,851 | 0.38% | 708,513,183 |
| 2018-04-12 | 2018-04-10 | 14.803 | 37,712,195 | +1,827,740 | 0.30% | 558,258,365 |
| 2018-04-11 | 2018-04-09 | 14.582 | 35,884,455 | +3,699,176 | 0.28% | 523,284,453 |
| 2018-04-10 | 2018-04-06 | 14.442 | 32,185,279 | +73,784 | 0.25% | 464,822,178 |
| 2018-04-09 | 2018-04-04 | 14.081 | 32,111,495 | -9,393,372 | 0.25% | 452,162,669 |
| 2018-04-06 | 2018-04-03 | 14.322 | 41,504,867 | +5,730,953 | 0.33% | 594,421,220 |
| 2018-04-04 | 2018-03-29 | 13.820 | 35,773,914 | -368,527 | 0.28% | 494,404,878 |
| 2018-04-03 | 2018-03-28 | 13.539 | 36,142,441 | +4,975,961 | 0.28% | 489,348,566 |
| 2018-03-29 | 2018-03-27 | 13.800 | 31,166,480 | -2,318,514 | 0.25% | 430,103,780 |
| 2018-03-28 | 2018-03-26 | 13.900 | 33,484,994 | +5,345,133 | 0.26% | 465,458,029 |
| 2018-03-27 | 2018-03-23 | 13.219 | 28,139,861 | +56,455 | 0.22% | 371,967,014 |
| 2018-03-26 | 2018-03-22 | 13.519 | 28,083,406 | +389,860 | 0.22% | 379,670,401 |
| 2018-03-23 | 2018-03-21 | 13.519 | 27,693,546 | -2,075,276 | 0.22% | 374,399,734 |
| 2018-03-22 | 2018-03-20 | 13.219 | 29,768,822 | +531,384 | 0.23% | 393,499,451 |
| 2018-03-21 | 2018-03-19 | 13.058 | 29,237,438 | -231,324 | 0.23% | 381,783,688 |
| 2018-03-20 | 2018-03-16 | 12.958 | 29,468,762 | -1,851,007 | 0.23% | 381,848,840 |
| 2018-03-19 | 2018-03-15 | 12.978 | 31,319,769 | -1,706,081 | 0.25% | 406,461,951 |
| 2018-03-16 | 2018-03-14 | 12.978 | 33,025,850 | +528,456 | 0.26% | 428,603,143 |
| 2018-03-15 | 2018-03-13 | 12.857 | 32,497,394 | -1,068,976 | 0.26% | 417,833,861 |
| 2018-03-14 | 2018-03-12 | 12.958 | 33,566,370 | -1,582,626 | 0.26% | 434,944,619 |
| 2018-03-13 | 2018-03-09 | 12.837 | 35,148,996 | -2,009,010 | 0.28% | 451,221,687 |
| 2018-03-12 | 2018-03-08 | 12.837 | 37,158,006 | +206,397 | 0.29% | 477,012,150 |
| 2018-03-09 | 2018-03-07 | 12.396 | 36,951,609 | +948,543 | 0.29% | 458,056,336 |
| 2018-03-08 | 2018-03-06 | 12.537 | 36,003,066 | -1,896,957 | 0.28% | 451,353,246 |
| 2018-03-07 | 2018-03-05 | 12.296 | 37,900,023 | +2,502,388 | 0.30% | 466,011,908 |
| 2018-03-06 | 2018-03-02 | 12.416 | 35,397,635 | +33,678 | 0.28% | 439,503,120 |
| 2018-03-05 | 2018-03-01 | 12.597 | 35,363,957 | -6,590,831 | 0.28% | 445,469,079 |
| 2018-03-02 | 2018-02-28 | 12.637 | 41,954,788 | -857,920 | 0.33% | 530,174,880 |
| 2018-03-01 | 2018-02-27 | 13.038 | 42,812,708 | -1,713,274 | 0.34% | 558,191,375 |
| 2018-02-28 | 2018-02-26 | 13.178 | 44,525,982 | -715,908 | 0.35% | 586,780,864 |
| 2018-02-27 | 2018-02-23 | 12.978 | 45,241,890 | +2,301,116 | 0.36% | 587,140,565 |
| 2018-02-26 | 2018-02-22 | 12.597 | 42,940,774 | -7,525,013 | 0.34% | 540,911,953 |
| 2018-02-23 | 2018-02-21 | 12.878 | 50,465,787 | +2,673,189 | 0.40% | 649,873,974 |
| 2018-02-22 | 2018-02-20 | 12.416 | 47,792,598 | +405,707 | 0.38% | 593,401,111 |
| 2018-02-21 | 2018-02-15 | 12.577 | 47,386,891 | -1,520,635 | 0.37% | 595,967,838 |
| 2018-02-20 | 2018-02-13 | 12.015 | 48,907,526 | +679,340 | 0.38% | 587,624,079 |
| 2018-02-14 | 2018-02-12 | 12.155 | 48,228,186 | +106,987 | 0.38% | 586,233,480 |
| 2018-02-13 | 2018-02-09 | 12.196 | 48,121,199 | -7,432,164 | 0.38% | 586,863,481 |
| 2018-02-12 | 2018-02-08 | 12.537 | 55,553,363 | -4,712,911 | 0.44% | 696,445,984 |
| 2018-02-09 | 2018-02-07 | 12.817 | 60,266,274 | -140,589 | 0.47% | 772,453,360 |
| 2018-02-08 | 2018-02-06 | 12.938 | 60,406,863 | -1,208,143 | 0.47% | 781,525,340 |
| 2018-02-07 | 2018-02-05 | 13.560 | 61,615,006 | -3,627,486 | 0.48% | 835,468,841 |
| 2018-02-06 | 2018-02-02 | 13.981 | 65,242,492 | +2,584,872 | 0.51% | 912,137,657 |
| 2018-02-05 | 2018-02-01 | 13.459 | 62,657,620 | -584,403 | 0.49% | 843,322,099 |
| 2018-02-02 | 2018-01-31 | 13.560 | 63,242,023 | -3,158,770 | 0.50% | 857,530,382 |
| 2018-02-01 | 2018-01-30 | 13.740 | 66,400,793 | +469,628 | 0.52% | 912,348,797 |
| 2018-01-31 | 2018-01-29 | 14.041 | 65,931,165 | -559,366 | 0.52% | 925,733,236 |
| 2018-01-30 | 2018-01-26 | 13.941 | 66,490,531 | -6,315,640 | 0.52% | 926,918,761 |
| 2018-01-29 | 2018-01-25 | 14.001 | 72,806,171 | -179,775 | 0.57% | 1,019,343,787 |
| 2018-01-26 | 2018-01-24 | 13.740 | 72,985,946 | -2,199,822 | 0.57% | 1,002,828,988 |
| 2018-01-25 | 2018-01-23 | 13.138 | 75,185,768 | -6,227,804 | 0.59% | 987,811,338 |
| 2018-01-24 | 2018-01-22 | 13.058 | 81,413,572 | -10,471,903 | 0.64% | 1,063,101,827 |
| 2018-01-23 | 2018-01-19 | 13.098 | 91,885,475 | +11,703,804 | 0.72% | 1,203,530,533 |
| 2018-01-22 | 2018-01-18 | 12.978 | 80,181,671 | -2,001,218 | 0.63% | 1,040,582,337 |
| 2018-01-19 | 2018-01-17 | 12.918 | 82,182,889 | +2,541,574 | 0.65% | 1,061,608,379 |
| 2018-01-18 | 2018-01-16 | 13.078 | 79,641,315 | +879,119 | 0.63% | 1,041,557,102 |
| 2018-01-17 | 2018-01-15 | 12.978 | 78,762,196 | +6,596,726 | 0.62% | 1,022,160,663 |
| 2018-01-16 | 2018-01-12 | 13.058 | 72,165,470 | +8,553,579 | 0.57% | 942,339,725 |
| 2018-01-15 | 2018-01-11 | 12.817 | 63,611,891 | -295,138 | 0.50% | 815,335,272 |
| 2018-01-12 | 2018-01-10 | 12.817 | 63,907,029 | +1,511,092 | 0.50% | 819,118,156 |
| 2018-01-11 | 2018-01-09 | 12.657 | 62,395,937 | +845,426 | 0.49% | 789,737,456 |
| 2018-01-10 | 2018-01-08 | 12.496 | 61,550,511 | +3,597,621 | 0.48% | 769,160,151 |
| 2018-01-09 | 2018-01-05 | 12.496 | 57,952,890 | +3,855,186 | 0.46% | 724,202,820 |
| 2018-01-08 | 2018-01-04 | 12.316 | 54,097,704 | +3,261,589 | 0.43% | 666,260,814 |
| 2018-01-05 | 2018-01-03 | 11.834 | 50,836,115 | -564,286 | 0.40% | 601,618,845 |
| 2018-01-04 | 2018-01-02 | 11.855 | 51,400,401 | +2,796,878 | 0.40% | 609,327,886 |
| 2018-01-03 | 2017-12-29 | 11.493 | 48,603,523 | +569,185 | 0.38% | 558,623,805 |
| 2018-01-02 | 2017-12-28 | 11.493 | 48,034,338 | -1,237,608 | 0.38% | 552,081,886 |
| 2017-12-29 | 2017-12-27 | 11.574 | 49,271,946 | +4,381,605 | 0.39% | 570,259,586 |
| 2017-12-28 | 2017-12-22 | 11.554 | 44,890,341 | -408,806 | 0.35% | 518,647,698 |
| 2017-12-27 | 2017-12-21 | 11.453 | 45,299,147 | +52,882 | 0.36% | 518,827,753 |
| 2017-12-22 | 2017-12-20 | 11.253 | 45,246,265 | -592,953 | 0.36% | 509,146,382 |
| 2017-12-21 | 2017-12-19 | 11.193 | 45,839,218 | -24,927 | 0.36% | 513,060,365 |
| 2017-12-20 | 2017-12-18 | 11.112 | 45,864,145 | -17,935 | 0.36% | 509,659,511 |
| 2017-12-19 | 2017-12-15 | 10.992 | 45,882,080 | -2,129,219 | 0.36% | 504,336,875 |
| 2017-12-18 | 2017-12-14 | 11.152 | 48,011,299 | -2,301,549 | 0.38% | 535,445,551 |
| 2017-12-15 | 2017-12-13 | 11.173 | 50,312,848 | +3,163,412 | 0.40% | 562,122,751 |
| 2017-12-14 | 2017-12-12 | 11.052 | 47,149,436 | +2,551,765 | 0.37% | 521,104,913 |
| 2017-12-13 | 2017-12-11 | 11.032 | 44,597,671 | +1,028,923 | 0.35% | 492,007,740 |
| 2017-12-12 | 2017-12-08 | 10.932 | 43,568,748 | -101,703 | 0.34% | 476,286,913 |
| 2017-12-11 | 2017-12-07 | 10.972 | 43,670,451 | -849,020 | 0.34% | 479,150,637 |
| 2017-12-08 | 2017-12-06 | 10.972 | 44,519,471 | +793,681 | 0.35% | 488,466,054 |
| 2017-12-07 | 2017-12-05 | 11.193 | 43,725,790 | -3,638,369 | 0.34% | 489,405,595 |
| 2017-12-06 | 2017-12-04 | 11.173 | 47,364,159 | +3,133,031 | 0.37% | 529,178,379 |
| 2017-12-05 | 2017-12-01 | 11.052 | 44,231,128 | +790,251 | 0.35% | 488,851,194 |
| 2017-12-04 | 2017-11-30 | 11.193 | 43,440,877 | -2,280,761 | 0.34% | 486,216,676 |
| 2017-12-01 | 2017-11-29 | 11.233 | 45,721,638 | +1,549,473 | 0.36% | 513,578,547 |
| 2017-11-30 | 2017-11-28 | 11.293 | 44,172,165 | +710,962 | 0.35% | 498,831,818 |
| 2017-11-29 | 2017-11-27 | 11.373 | 43,461,203 | -422,073 | 0.34% | 494,290,050 |
| 2017-11-28 | 2017-11-24 | 11.333 | 43,883,276 | +211,382 | 0.35% | 497,329,883 |
| 2017-11-27 | 2017-11-23 | 11.233 | 43,671,894 | +624,177 | 0.34% | 490,554,338 |
| 2017-11-24 | 2017-11-22 | 11.193 | 43,047,717 | +96,717 | 0.34% | 481,816,190 |
| 2017-11-23 | 2017-11-21 | 11.012 | 42,951,000 | -889,401 | 0.34% | 472,979,906 |
| 2017-11-22 | 2017-11-20 | 10.912 | 43,840,401 | -329,787 | 0.34% | 478,377,213 |
| 2017-11-21 | 2017-11-17 | 10.992 | 44,170,188 | -1,420,848 | 0.35% | 485,519,718 |
| 2017-11-20 | 2017-11-16 | 11.092 | 45,591,036 | -241,719 | 0.36% | 505,710,137 |
| 2017-11-17 | 2017-11-15 | 11.052 | 45,832,755 | -23,182 | 0.36% | 506,552,693 |
| 2017-11-16 | 2017-11-14 | 11.293 | 45,855,937 | +5,149,953 | 0.36% | 517,846,486 |
| 2017-11-15 | 2017-11-13 | 11.473 | 40,705,984 | -5,143,873 | 0.32% | 467,037,070 |
| 2017-11-14 | 2017-11-10 | 11.614 | 45,849,857 | +770,295 | 0.36% | 532,492,648 |
| 2017-11-13 | 2017-11-09 | 11.734 | 45,079,562 | +271,207 | 0.35% | 528,971,922 |
| 2017-11-10 | 2017-11-08 | 11.714 | 44,808,355 | -1,187,185 | 0.35% | 524,890,743 |
| 2017-11-09 | 2017-11-07 | 11.915 | 45,995,540 | -193,186 | 0.36% | 548,023,565 |
| 2017-11-08 | 2017-11-06 | 11.493 | 46,188,726 | +3,840,778 | 0.36% | 530,869,374 |
| 2017-11-07 | 2017-11-03 | 11.514 | 42,347,948 | -591,272 | 0.33% | 487,574,888 |
| 2017-11-06 | 2017-11-02 | 11.554 | 42,939,220 | -1,325,552 | 0.34% | 496,105,111 |
| 2017-11-03 | 2017-11-01 | 11.514 | 44,264,772 | -621,185 | 0.35% | 509,644,322 |
| 2017-11-02 | 2017-10-31 | 11.493 | 44,885,957 | +730,864 | 0.35% | 515,896,020 |
| 2017-11-01 | 2017-10-30 | 11.473 | 44,155,093 | +124,897 | 0.35% | 506,610,164 |
| 2017-10-31 | 2017-10-27 | 11.333 | 44,030,196 | +58,300 | 0.35% | 498,994,930 |
| 2017-10-30 | 2017-10-26 | 11.293 | 43,971,896 | +711,919 | 0.35% | 496,570,200 |
| 2017-10-27 | 2017-10-25 | 11.373 | 43,259,977 | +316,077 | 0.34% | 492,001,480 |
| 2017-10-26 | 2017-10-24 | 11.373 | 42,943,900 | +58,828 | 0.34% | 488,406,695 |
| 2017-10-25 | 2017-10-23 | 11.413 | 42,885,072 | +161,528 | 0.34% | 489,458,051 |
| 2017-10-24 | 2017-10-20 | 11.493 | 42,723,544 | -774,237 | 0.34% | 491,042,361 |
| 2017-10-23 | 2017-10-19 | 11.393 | 43,497,781 | +1,036,546 | 0.34% | 495,578,554 |
| 2017-10-20 | 2017-10-18 | 11.594 | 42,461,235 | -765,762 | 0.33% | 492,286,047 |
| 2017-10-19 | 2017-10-17 | 11.674 | 43,226,997 | -102,700 | 0.34% | 504,632,384 |
| 2017-10-18 | 2017-10-16 | 11.714 | 43,329,697 | +817,531 | 0.34% | 507,569,556 |
| 2017-10-17 | 2017-10-13 | 11.614 | 42,512,166 | +83,755 | 0.33% | 493,729,257 |
| 2017-10-16 | 2017-10-12 | 11.614 | 42,428,411 | -283,172 | 0.33% | 492,756,540 |
| 2017-10-13 | 2017-10-11 | 11.614 | 42,711,583 | +1,260,317 | 0.34% | 496,045,253 |
| 2017-10-12 | 2017-10-10 | 11.614 | 41,451,266 | +770,748 | 0.33% | 481,408,140 |
| 2017-10-11 | 2017-10-09 | 11.614 | 40,680,518 | -916,572 | 0.32% | 472,456,800 |
| 2017-10-10 | 2017-10-06 | 11.714 | 41,597,090 | +1,430,820 | 0.33% | 487,273,579 |
| 2017-10-09 | 2017-10-04 | 11.714 | 40,166,270 | +673,293 | 0.32% | 470,512,772 |
| 2017-10-06 | 2017-10-03 | 11.694 | 39,492,977 | -439,505 | 0.31% | 461,833,565 |
| 2017-10-04 | 2017-09-29 | 11.734 | 39,932,482 | +217,365 | 0.31% | 468,575,133 |
| 2017-10-03 | 2017-09-28 | 11.554 | 39,715,117 | +1,164,398 | 0.31% | 458,854,924 |
| 2017-09-29 | 2017-09-27 | 11.774 | 38,550,719 | -538,510 | 0.30% | 453,907,804 |
| 2017-09-28 | 2017-09-26 | 11.855 | 39,089,229 | +818,842 | 0.31% | 463,384,659 |
| 2017-09-27 | 2017-09-25 | 11.654 | 38,270,387 | +1,160,336 | 0.30% | 446,001,226 |
| 2017-09-26 | 2017-09-22 | 11.774 | 37,110,051 | +691,978 | 0.29% | 436,944,944 |
| 2017-09-25 | 2017-09-21 | 11.834 | 36,418,073 | +143,157 | 0.29% | 430,988,855 |
| 2017-09-22 | 2017-09-20 | 11.814 | 36,274,916 | +889,401 | 0.29% | 428,567,049 |
| 2017-09-21 | 2017-09-19 | 11.895 | 35,385,515 | +87,744 | 0.28% | 420,898,405 |
| 2017-09-20 | 2017-09-18 | 12.035 | 35,297,771 | +497,612 | 0.28% | 424,810,848 |
| 2017-09-19 | 2017-09-15 | 11.935 | 34,800,159 | +444,700 | 0.27% | 415,331,873 |
| 2017-09-18 | 2017-09-14 | 11.895 | 34,355,459 | +277,739 | 0.27% | 408,646,247 |
| 2017-09-15 | 2017-09-13 | 11.995 | 34,077,720 | -1,149,790 | 0.27% | 408,760,367 |
| 2017-09-14 | 2017-09-12 | 12.135 | 35,227,510 | -25,974,957 | 0.28% | 427,498,296 |
| 2017-09-13 | 2017-09-11 | 12.075 | 61,202,467 | -1,316,404 | 0.48% | 739,030,711 |
| 2017-09-12 | 2017-09-08 | 12.463 | 62,518,871 | +6,938,726 | 0.49% | 779,183,495 |
| 2017-09-11 | 2017-09-07 | 12.320 | 55,580,145 | +5,396,648 | 0.44% | 684,742,827 |
| 2017-09-08 | 2017-09-06 | 12.279 | 50,183,497 | +223,797 | 0.40% | 616,202,558 |
| 2017-09-07 | 2017-09-05 | 12.320 | 49,959,700 | +17,602,753 | 0.40% | 615,499,406 |
| 2017-09-06 | 2017-09-04 | 12.340 | 32,356,947 | +4,192,349 | 0.26% | 399,297,117 |
| 2017-09-05 | 2017-09-01 | 12.381 | 28,164,598 | -16,614 | 0.23% | 348,714,701 |
| 2017-09-04 | 2017-08-31 | 12.259 | 28,181,212 | -365,297 | 0.23% | 345,460,036 |
| 2017-09-01 | 2017-08-30 | 12.218 | 28,546,509 | +1,038,848 | 0.23% | 348,769,631 |
| 2017-08-31 | 2017-08-29 | 11.870 | 27,507,661 | +69,386 | 0.22% | 326,507,365 |
| 2017-08-30 | 2017-08-28 | 11.972 | 27,438,275 | -1,024,269 | 0.22% | 328,491,394 |
| 2017-08-29 | 2017-08-25 | 11.992 | 28,462,544 | +1,179,689 | 0.23% | 341,336,441 |
| 2017-08-28 | 2017-08-24 | 11.706 | 27,282,855 | +74,966 | 0.22% | 319,372,243 |
| 2017-08-25 | 2017-08-22 | 11.706 | 27,207,889 | -610,799 | 0.22% | 318,494,694 |
| 2017-08-24 | 2017-08-21 | 11.645 | 27,818,688 | +2,726,849 | 0.22% | 323,936,761 |
| 2017-08-22 | 2017-08-18 | 11.460 | 25,091,839 | +1,659,000 | 0.20% | 287,562,231 |
| 2017-08-21 | 2017-08-17 | 11.604 | 23,432,839 | -1,288,054 | 0.19% | 271,906,314 |
| 2017-08-18 | 2017-08-16 | 11.604 | 24,720,893 | -1,955 | 0.20% | 286,852,434 |
| 2017-08-17 | 2017-08-15 | 11.624 | 24,722,848 | +354,801 | 0.20% | 287,381,071 |
| 2017-08-16 | 2017-08-14 | 11.992 | 24,368,047 | -67,970 | 0.20% | 292,233,275 |
| 2017-08-15 | 2017-08-11 | 11.890 | 24,436,017 | +3,489,376 | 0.20% | 290,547,990 |
| 2017-08-14 | 2017-08-10 | 11.952 | 20,946,641 | +1,603,300 | 0.17% | 250,344,792 |
| 2017-08-11 | 2017-08-09 | 12.033 | 19,343,341 | +1,391,645 | 0.16% | 232,766,319 |
| 2017-08-10 | 2017-08-08 | 12.074 | 17,951,696 | +845,347 | 0.14% | 216,754,849 |
| 2017-08-09 | 2017-08-07 | 12.074 | 17,106,349 | +77,938 | 0.14% | 206,547,843 |
| 2017-08-07 | 2017-08-03 | 12.074 | 17,028,411 | +86,001 | 0.14% | 205,606,794 |
| 2017-08-04 | 2017-08-02 | 12.177 | 16,942,410 | -1,377,964 | 0.14% | 206,302,019 |
| 2017-08-03 | 2017-08-01 | 12.259 | 18,320,374 | +1,504,033 | 0.15% | 224,580,727 |
| 2017-08-02 | 2017-07-31 | 12.136 | 16,816,341 | -694,846 | 0.13% | 204,078,627 |
| 2017-08-01 | 2017-07-28 | 12.136 | 17,511,187 | +601,760 | 0.14% | 212,511,093 |
| 2017-07-31 | 2017-07-27 | 12.238 | 16,909,427 | -81,530 | 0.14% | 206,938,549 |
| 2017-07-28 | 2017-07-26 | 12.299 | 16,990,957 | -1,123,224 | 0.14% | 208,979,477 |
| 2017-07-27 | 2017-07-25 | 12.095 | 18,114,181 | +954,155 | 0.15% | 219,087,454 |
| 2017-07-26 | 2017-07-24 | 12.238 | 17,160,026 | -1,103,348 | 0.14% | 210,005,394 |
| 2017-07-25 | 2017-07-21 | 12.279 | 18,263,374 | -872,711 | 0.15% | 224,255,750 |
| 2017-07-24 | 2017-07-20 | 12.361 | 19,136,085 | -252,138 | 0.15% | 236,538,237 |
| 2017-07-21 | 2017-07-19 | 12.402 | 19,388,223 | +192,524 | 0.16% | 240,448,435 |
| 2017-07-20 | 2017-07-18 | 12.279 | 19,195,699 | +104,569 | 0.15% | 235,703,758 |
| 2017-07-19 | 2017-07-17 | 12.238 | 19,091,130 | +550,064 | 0.15% | 233,638,357 |
| 2017-07-18 | 2017-07-14 | 12.197 | 18,541,066 | -99,682 | 0.15% | 226,147,757 |
| 2017-07-17 | 2017-07-13 | 12.177 | 18,640,748 | -736,307 | 0.15% | 226,982,109 |
| 2017-07-14 | 2017-07-12 | 12.013 | 19,377,055 | -4,487,666 | 0.16% | 232,775,462 |
| 2017-07-13 | 2017-07-11 | 11.952 | 23,864,721 | -1,501,101 | 0.19% | 285,220,366 |
| 2017-07-12 | 2017-07-10 | 11.849 | 25,365,822 | -24,812,924 | 0.20% | 300,565,292 |
| 2017-07-11 | 2017-07-07 | 12.712 | 50,178,746 | -137,308 | 0.40% | 637,875,549 |
| 2017-07-10 | 2017-07-06 | 12.881 | 50,316,054 | +633,724 | 0.40% | 648,135,108 |
| 2017-07-07 | 2017-07-05 | 12.945 | 49,682,330 | -608,940 | 0.41% | 643,124,503 |
| 2017-07-06 | 2017-07-04 | 12.945 | 50,291,270 | +26,709,588 | 0.42% | 651,007,069 |
| 2017-07-05 | 2017-07-03 | 12.924 | 23,581,682 | -1,039,951 | 0.20% | 304,759,792 |
| 2017-07-04 | 2017-06-30 | 12.881 | 24,621,633 | +5,604,356 | 0.20% | 317,158,113 |
| 2017-07-03 | 2017-06-29 | 12.987 | 19,017,277 | +463,844 | 0.16% | 246,978,064 |
| 2017-06-30 | 2017-06-28 | 12.860 | 18,553,433 | -351,984 | 0.15% | 238,599,505 |
| 2017-06-29 | 2017-06-27 | 12.987 | 18,905,417 | +166,419 | 0.16% | 245,525,335 |
| 2017-06-28 | 2017-06-26 | 13.114 | 18,738,998 | +19,856 | 0.16% | 245,742,195 |
| 2017-06-27 | 2017-06-23 | 13.072 | 18,719,142 | -68,362 | 0.16% | 244,689,928 |
| 2017-06-26 | 2017-06-22 | 13.050 | 18,787,504 | +71,527 | 0.16% | 245,186,147 |
| 2017-06-23 | 2017-06-21 | 13.093 | 18,715,977 | -1,658,510 | 0.16% | 245,044,428 |
| 2017-06-22 | 2017-06-20 | 13.431 | 20,374,487 | +23,639 | 0.17% | 273,654,181 |
| 2017-06-21 | 2017-06-19 | 13.452 | 20,350,848 | -131,432 | 0.17% | 273,767,132 |
| 2017-06-20 | 2017-06-16 | 13.325 | 20,482,280 | +40,563 | 0.17% | 272,935,815 |
| 2017-06-19 | 2017-06-15 | 13.431 | 20,441,717 | -1,309,457 | 0.17% | 274,557,161 |
| 2017-06-16 | 2017-06-14 | 13.706 | 21,751,174 | +1,394,604 | 0.18% | 298,125,681 |
| 2017-06-15 | 2017-06-13 | 13.516 | 20,356,570 | -169,255 | 0.17% | 275,135,823 |
| 2017-06-14 | 2017-06-12 | 13.452 | 20,525,825 | -259,083 | 0.17% | 276,120,987 |
| 2017-06-13 | 2017-06-09 | 13.622 | 20,784,908 | -1,719,214 | 0.17% | 283,123,327 |
| 2017-06-12 | 2017-06-08 | 13.643 | 22,504,122 | +1,291,822 | 0.19% | 307,017,738 |
| 2017-06-09 | 2017-06-07 | 13.706 | 21,212,300 | +1,843,839 | 0.18% | 290,739,772 |
| 2017-06-08 | 2017-06-06 | 13.558 | 19,368,461 | +446,303 | 0.16% | 262,600,061 |
| 2017-06-07 | 2017-06-05 | 13.600 | 18,922,158 | -125,759 | 0.16% | 257,349,493 |
| 2017-06-06 | 2017-06-02 | 13.579 | 19,047,917 | -123,625 | 0.16% | 258,656,977 |
| 2017-06-05 | 2017-06-01 | 13.537 | 19,171,542 | -2,097,676 | 0.16% | 259,524,701 |
| 2017-06-02 | 2017-05-31 | 13.516 | 21,269,218 | +2,021,195 | 0.18% | 287,471,013 |
| 2017-06-01 | 2017-05-29 | 13.474 | 19,248,023 | -93,374 | 0.16% | 259,338,647 |
| 2017-05-31 | 2017-05-26 | 13.495 | 19,341,397 | -360,494 | 0.16% | 261,005,824 |
| 2017-05-29 | 2017-05-25 | 13.389 | 19,701,891 | -325,272 | 0.16% | 263,786,947 |
| 2017-05-26 | 2017-05-24 | 13.262 | 20,027,163 | +114,412 | 0.17% | 265,600,356 |
| 2017-05-25 | 2017-05-23 | 13.283 | 19,912,751 | -406,514 | 0.17% | 264,504,208 |
| 2017-05-24 | 2017-05-22 | 13.304 | 20,319,265 | -195,920 | 0.17% | 270,333,781 |
| 2017-05-23 | 2017-05-19 | 13.241 | 20,515,185 | -1,824,691 | 0.17% | 271,638,579 |
| 2017-05-22 | 2017-05-18 | 13.283 | 22,339,876 | +753,506 | 0.19% | 296,744,092 |
| 2017-05-19 | 2017-05-17 | 13.410 | 21,586,370 | -85,100 | 0.18% | 289,474,661 |
| 2017-05-18 | 2017-05-16 | 13.452 | 21,671,470 | -4,074,936 | 0.18% | 291,532,627 |
| 2017-05-17 | 2017-05-15 | 13.643 | 25,746,406 | +42,834 | 0.21% | 351,251,354 |
| 2017-05-16 | 2017-05-12 | 13.220 | 25,703,572 | +449,140 | 0.21% | 339,793,587 |
| 2017-05-15 | 2017-05-11 | 13.199 | 25,254,432 | -1,727,535 | 0.21% | 333,321,920 |
| 2017-05-12 | 2017-05-10 | 13.135 | 26,981,967 | +1,045,788 | 0.22% | 354,410,750 |
| 2017-05-11 | 2017-05-09 | 13.177 | 25,936,179 | +795,214 | 0.22% | 341,771,403 |
| 2017-05-10 | 2017-05-08 | 12.860 | 25,140,965 | -13,238 | 0.21% | 323,316,004 |
| 2017-05-09 | 2017-05-05 | 12.733 | 25,154,203 | +503,605 | 0.21% | 320,293,948 |
| 2017-05-08 | 2017-05-04 | 13.093 | 24,650,598 | -688,769 | 0.20% | 322,745,197 |
| 2017-05-05 | 2017-05-02 | 13.199 | 25,339,367 | -450,646 | 0.21% | 334,442,939 |
| 2017-05-04 | 2017-04-28 | 13.325 | 25,790,013 | +1,321,560 | 0.21% | 343,663,802 |
| 2017-05-02 | 2017-04-27 | 13.410 | 24,468,453 | -434,957 | 0.20% | 328,123,586 |
| 2017-04-28 | 2017-04-26 | 13.600 | 24,903,410 | -1,632,979 | 0.21% | 338,697,094 |
| 2017-04-27 | 2017-04-25 | 13.600 | 26,536,389 | +1,278,395 | 0.22% | 360,906,312 |
| 2017-04-26 | 2017-04-24 | 13.325 | 25,257,994 | -152,821 | 0.21% | 336,574,403 |
| 2017-04-25 | 2017-04-21 | 13.262 | 25,410,815 | +296,181 | 0.21% | 336,998,381 |
| 2017-04-24 | 2017-04-20 | 13.177 | 25,114,634 | -479,826 | 0.21% | 330,945,576 |
| 2017-04-21 | 2017-04-19 | 13.114 | 25,594,460 | +465,215 | 0.21% | 335,644,349 |
| 2017-04-20 | 2017-04-18 | 13.304 | 25,129,245 | +185,093 | 0.21% | 334,327,242 |
| 2017-04-19 | 2017-04-13 | 13.474 | 24,944,152 | -1,161,146 | 0.21% | 336,085,562 |
| 2017-04-18 | 2017-04-12 | 13.537 | 26,105,298 | +89,828 | 0.22% | 353,386,788 |
| 2017-04-13 | 2017-04-11 | 13.558 | 26,015,470 | -415,100 | 0.22% | 352,721,055 |
| 2017-04-12 | 2017-04-10 | 13.706 | 26,430,570 | -1,467,648 | 0.22% | 362,262,362 |
| 2017-04-11 | 2017-04-07 | 13.854 | 27,898,218 | -372,621 | 0.23% | 386,508,850 |
| 2017-04-10 | 2017-04-06 | 13.664 | 28,270,839 | -289,769 | 0.23% | 386,289,492 |
| 2017-04-07 | 2017-04-05 | 13.600 | 28,560,608 | -84,154 | 0.24% | 388,436,561 |
| 2017-04-06 | 2017-04-03 | 13.368 | 28,644,762 | +236,389 | 0.24% | 382,916,408 |
| 2017-04-05 | 2017-03-31 | 13.325 | 28,408,373 | -59,813 | 0.24% | 378,554,654 |
| 2017-04-03 | 2017-03-30 | 13.452 | 28,468,186 | -248,304 | 0.24% | 382,964,564 |
| 2017-03-31 | 2017-03-29 | 13.431 | 28,716,490 | -2,593,667 | 0.24% | 385,697,443 |
| 2017-03-30 | 2017-03-28 | 13.283 | 31,310,157 | +2,671,362 | 0.26% | 415,897,748 |
| 2017-03-29 | 2017-03-27 | 13.135 | 28,638,795 | -1,589,484 | 0.24% | 376,173,346 |
| 2017-03-28 | 2017-03-24 | 13.114 | 30,228,279 | +37,982 | 0.25% | 396,411,998 |
| 2017-03-27 | 2017-03-23 | 12.966 | 30,190,297 | +77,134 | 0.25% | 391,443,909 |
| 2017-03-24 | 2017-03-22 | 12.902 | 30,113,163 | -488,618 | 0.25% | 388,532,980 |
| 2017-03-23 | 2017-03-21 | 12.924 | 30,601,781 | -855,730 | 0.25% | 395,484,614 |
| 2017-03-22 | 2017-03-20 | 12.712 | 31,457,511 | -847,220 | 0.26% | 399,889,967 |
| 2017-03-21 | 2017-03-17 | 12.649 | 32,304,731 | -12,292 | 0.27% | 408,610,001 |
| 2017-03-20 | 2017-03-16 | 12.670 | 32,317,023 | -136,161 | 0.27% | 409,449,032 |
| 2017-03-17 | 2017-03-15 | 12.289 | 32,453,184 | -178,748 | 0.27% | 398,818,342 |
| 2017-03-16 | 2017-03-14 | 12.374 | 32,631,932 | -90,585 | 0.27% | 403,775,843 |
| 2017-03-15 | 2017-03-13 | 12.352 | 32,722,517 | +47,846 | 0.27% | 404,204,578 |
| 2017-03-14 | 2017-03-10 | 12.268 | 32,674,671 | -3,010,422 | 0.27% | 400,849,085 |
| 2017-03-13 | 2017-03-09 | 12.458 | 35,685,093 | -11,216,077 | 0.30% | 444,573,741 |
| 2017-03-10 | 2017-03-08 | 12.902 | 46,901,170 | +159,234 | 0.39% | 605,139,067 |
| 2017-03-09 | 2017-03-07 | 12.733 | 46,741,936 | -61,462 | 0.39% | 595,175,255 |
| 2017-03-08 | 2017-03-06 | 12.585 | 46,803,398 | +442,522 | 0.39% | 589,028,122 |
| 2017-03-07 | 2017-03-03 | 12.564 | 46,360,876 | +1,046,703 | 0.38% | 582,478,310 |
| 2017-03-06 | 2017-03-02 | 12.649 | 45,314,173 | -273,267 | 0.38% | 573,161,383 |
| 2017-03-03 | 2017-03-01 | 12.627 | 45,587,440 | -1,931,942 | 0.38% | 575,653,587 |
| 2017-03-02 | 2017-02-28 | 12.733 | 47,519,382 | +505,662 | 0.39% | 605,074,645 |
| 2017-03-01 | 2017-02-27 | 12.818 | 47,013,720 | -77,536 | 0.39% | 602,613,588 |
| 2017-02-28 | 2017-02-24 | 12.902 | 47,091,256 | -646,297 | 0.39% | 607,591,638 |
| 2017-02-27 | 2017-02-23 | 13.093 | 47,737,553 | -640,923 | 0.40% | 625,017,938 |
| 2017-02-24 | 2017-02-22 | 13.156 | 48,378,476 | -2,586,754 | 0.40% | 636,479,246 |
| 2017-02-23 | 2017-02-21 | 13.050 | 50,965,230 | -254,848 | 0.42% | 665,121,263 |
| 2017-02-22 | 2017-02-20 | 12.987 | 51,220,078 | +3,242,319 | 0.42% | 665,197,006 |
| 2017-02-21 | 2017-02-17 | 12.797 | 47,977,759 | -283,667 | 0.40% | 613,955,667 |
| 2017-02-20 | 2017-02-16 | 12.691 | 48,261,426 | -165,946 | 0.40% | 612,481,647 |
| 2017-02-17 | 2017-02-15 | 12.860 | 48,427,372 | -215,114 | 0.40% | 622,782,156 |
| 2017-02-16 | 2017-02-14 | 12.924 | 48,642,486 | -4,132,043 | 0.40% | 628,635,137 |
| 2017-02-15 | 2017-02-13 | 13.093 | 52,774,529 | +257,665 | 0.44% | 690,966,026 |
| 2017-02-14 | 2017-02-10 | 13.008 | 52,516,864 | +3,326,096 | 0.44% | 683,149,225 |
| 2017-02-13 | 2017-02-09 | 12.902 | 49,190,768 | +2,276,204 | 0.41% | 634,680,445 |
| 2017-02-10 | 2017-02-08 | 12.902 | 46,914,564 | -4,447,364 | 0.39% | 605,311,882 |
| 2017-02-09 | 2017-02-07 | 12.860 | 51,361,928 | +4,297,563 | 0.43% | 660,520,919 |
| 2017-02-08 | 2017-02-06 | 13.072 | 47,064,365 | -5,768,379 | 0.39% | 615,208,543 |
| 2017-02-07 | 2017-02-03 | 13.050 | 52,832,744 | +4,945,174 | 0.44% | 689,493,237 |
| 2017-02-06 | 2017-02-02 | 13.093 | 47,887,570 | -6,035,499 | 0.40% | 626,982,080 |
| 2017-02-03 | 2017-02-01 | 13.008 | 53,923,069 | +211,238 | 0.45% | 701,441,403 |
| 2017-02-02 | 2017-01-27 | 13.135 | 53,711,831 | +8,822,130 | 0.45% | 705,510,102 |
| 2017-02-01 | 2017-01-25 | 13.241 | 44,889,701 | -4,937,706 | 0.37% | 594,377,999 |
| 2017-01-26 | 2017-01-24 | 13.114 | 49,827,407 | -59,939 | 0.41% | 653,433,891 |
| 2017-01-25 | 2017-01-23 | 12.902 | 49,887,346 | +109,968 | 0.41% | 643,667,994 |
| 2017-01-24 | 2017-01-20 | 12.839 | 49,777,378 | -423,610 | 0.41% | 639,090,537 |
| 2017-01-23 | 2017-01-19 | 12.860 | 50,200,988 | -265,454 | 0.42% | 645,591,083 |
| 2017-01-20 | 2017-01-18 | 13.050 | 50,466,442 | +6,032,093 | 0.42% | 658,611,835 |
| 2017-01-19 | 2017-01-17 | 13.008 | 44,434,349 | -16,589,419 | 0.37% | 578,010,352 |
| 2017-01-18 | 2017-01-16 | 12.733 | 61,023,768 | +1,866,532 | 0.51% | 777,028,934 |
| 2017-01-17 | 2017-01-13 | 12.881 | 59,157,236 | +9,168,062 | 0.49% | 762,020,836 |
| 2017-01-16 | 2017-01-12 | 12.437 | 49,989,174 | +63,371 | 0.41% | 621,720,183 |
| 2017-01-13 | 2017-01-11 | 12.416 | 49,925,803 | -65,621 | 0.41% | 619,876,025 |
| 2017-01-12 | 2017-01-10 | 12.479 | 49,991,424 | -145,713 | 0.41% | 623,862,956 |
| 2017-01-11 | 2017-01-09 | 12.416 | 50,137,137 | +208,023 | 0.42% | 622,499,936 |
| 2017-01-10 | 2017-01-06 | 12.310 | 49,929,114 | -92,665 | 0.41% | 614,636,750 |
| 2017-01-09 | 2017-01-05 | 12.078 | 50,021,779 | +677,781 | 0.41% | 604,139,067 |
| 2017-01-06 | 2017-01-04 | 11.676 | 49,343,998 | -1,277,449 | 0.41% | 576,122,838 |
| 2017-01-05 | 2017-01-03 | 11.781 | 50,621,447 | -813,842 | 0.42% | 596,391,479 |
| 2017-01-04 | 2016-12-30 | 11.633 | 51,435,289 | -1,120,865 | 0.43% | 598,364,133 |
| 2017-01-03 | 2016-12-29 | 11.570 | 52,556,154 | -357,175 | 0.44% | 608,068,607 |
| 2016-12-30 | 2016-12-28 | 11.612 | 52,913,329 | +36,877 | 0.44% | 614,439,475 |
| 2016-12-29 | 2016-12-23 | 11.591 | 52,876,452 | +35,458 | 0.44% | 612,892,835 |
| 2016-12-28 | 2016-12-22 | 11.803 | 52,840,994 | -338,132 | 0.44% | 623,658,516 |
| 2016-12-23 | 2016-12-21 | 11.972 | 53,179,126 | -636,360 | 0.44% | 636,647,893 |
| 2016-12-22 | 2016-12-20 | 11.824 | 53,815,486 | +75,172 | 0.45% | 636,298,287 |
| 2016-12-21 | 2016-12-19 | 11.887 | 53,740,314 | +1,259,034 | 0.45% | 638,819,544 |
| 2016-12-20 | 2016-12-16 | 12.014 | 52,481,280 | -1,434,175 | 0.44% | 630,513,564 |
| 2016-12-19 | 2016-12-15 | 12.035 | 53,915,455 | -28,769 | 0.45% | 648,884,231 |
| 2016-12-16 | 2016-12-14 | 12.289 | 53,944,224 | +765,288 | 0.45% | 662,922,504 |
| 2016-12-15 | 2016-12-13 | 11.887 | 53,178,936 | +2,510,457 | 0.44% | 632,146,356 |
| 2016-12-14 | 2016-12-12 | 11.781 | 50,668,479 | +1,147,246 | 0.42% | 596,945,582 |
| 2016-12-13 | 2016-12-09 | 11.760 | 49,521,233 | +479,398 | 0.41% | 582,381,969 |
| 2016-12-12 | 2016-12-08 | 11.866 | 49,041,835 | +936,764 | 0.41% | 581,930,678 |
| 2016-12-09 | 2016-12-07 | 11.781 | 48,105,071 | +1,022,149 | 0.40% | 566,745,048 |
| 2016-12-08 | 2016-12-06 | 11.676 | 47,082,922 | +336,146 | 0.39% | 549,723,325 |
| 2016-12-07 | 2016-12-05 | 11.570 | 46,746,776 | +553,152 | 0.39% | 540,854,777 |
| 2016-12-06 | 2016-12-02 | 11.549 | 46,193,624 | +246,314 | 0.38% | 533,477,807 |
| 2016-12-05 | 2016-12-01 | 11.739 | 45,947,310 | +1,131,600 | 0.38% | 539,379,893 |
| 2016-12-02 | 2016-11-30 | 11.464 | 44,815,710 | -433,023 | 0.37% | 513,772,964 |
| 2016-12-01 | 2016-11-29 | 11.506 | 45,248,733 | -706,332 | 0.38% | 520,651,354 |
| 2016-11-30 | 2016-11-28 | 11.549 | 45,955,065 | -741,554 | 0.38% | 530,722,753 |
| 2016-11-29 | 2016-11-25 | 11.422 | 46,696,619 | +439,685 | 0.39% | 533,360,533 |
| 2016-11-28 | 2016-11-24 | 11.422 | 46,256,934 | -250,810 | 0.38% | 528,338,529 |
| 2016-11-25 | 2016-11-23 | 11.528 | 46,507,744 | +401,863 | 0.39% | 536,121,785 |
| 2016-11-24 | 2016-11-22 | 11.506 | 46,105,881 | +613,478 | 0.38% | 530,514,067 |
| 2016-11-23 | 2016-11-21 | 11.189 | 45,492,403 | -3,142,090 | 0.38% | 509,021,620 |
| 2016-11-22 | 2016-11-18 | 11.168 | 48,634,493 | +3,996,709 | 0.40% | 543,150,264 |
| 2016-11-21 | 2016-11-17 | 11.147 | 44,637,784 | -205,251 | 0.37% | 497,570,840 |
| 2016-11-18 | 2016-11-16 | 11.210 | 44,843,035 | +1,328,651 | 0.37% | 502,704,239 |
| 2016-11-17 | 2016-11-15 | 11.295 | 43,514,384 | +270,430 | 0.36% | 491,491,234 |
| 2016-11-16 | 2016-11-14 | 11.274 | 43,243,954 | -3,725 | 0.36% | 487,522,075 |
| 2016-11-15 | 2016-11-11 | 11.464 | 43,247,679 | +17,540 | 0.36% | 495,796,859 |
| 2016-11-14 | 2016-11-10 | 11.676 | 43,230,139 | +129,541 | 0.36% | 504,739,611 |
| 2016-11-11 | 2016-11-09 | 11.549 | 43,100,598 | -330,269 | 0.36% | 497,757,277 |
| 2016-11-10 | 2016-11-08 | 11.993 | 43,430,867 | -68,080 | 0.36% | 520,862,675 |
| 2016-11-09 | 2016-11-07 | 12.035 | 43,498,947 | -191,476 | 0.36% | 523,519,291 |
| 2016-11-08 | 2016-11-04 | 11.845 | 43,690,423 | -1,400,135 | 0.36% | 517,506,675 |
| 2016-11-07 | 2016-11-03 | 11.887 | 45,090,558 | +3,334,984 | 0.37% | 535,998,537 |
| 2016-11-04 | 2016-11-02 | 12.035 | 41,755,574 | +1,007,965 | 0.35% | 502,537,418 |
| 2016-11-03 | 2016-11-01 | 12.268 | 40,747,609 | -711,060 | 0.34% | 499,886,954 |
| 2016-11-02 | 2016-10-31 | 11.951 | 41,458,669 | -48,169 | 0.34% | 495,456,445 |
| 2016-11-01 | 2016-10-28 | 11.972 | 41,506,838 | +513,628 | 0.34% | 496,910,027 |
| 2016-10-31 | 2016-10-27 | 12.014 | 40,993,210 | -1,590,429 | 0.34% | 492,495,132 |
| 2016-10-28 | 2016-10-26 | 12.183 | 42,583,639 | -139,707 | 0.35% | 518,808,323 |
| 2016-10-27 | 2016-10-25 | 12.458 | 42,723,346 | -177,765 | 0.35% | 532,258,043 |
| 2016-10-26 | 2016-10-24 | 12.543 | 42,901,111 | -1,014,806 | 0.36% | 538,102,379 |
| 2016-10-25 | 2016-10-20 | 12.268 | 43,915,917 | -11,091,872 | 0.36% | 538,755,391 |
| 2016-10-24 | 2016-10-19 | 12.162 | 55,007,789 | +10,936,016 | 0.46% | 669,011,700 |
| 2016-10-20 | 2016-10-18 | 12.331 | 44,071,773 | +2,028,695 | 0.37% | 543,463,969 |
| 2016-10-19 | 2016-10-17 | 12.056 | 42,043,078 | -100,484 | 0.35% | 506,886,866 |
| 2016-10-18 | 2016-10-14 | 12.099 | 42,143,562 | -265,702 | 0.35% | 509,881,140 |
| 2016-10-17 | 2016-10-13 | 11.972 | 42,409,264 | -388,272 | 0.35% | 507,713,657 |
| 2016-10-14 | 2016-10-12 | 12.310 | 42,797,536 | +1,875,399 | 0.35% | 526,845,688 |
| 2016-10-13 | 2016-10-11 | 12.374 | 40,922,137 | +4,519,390 | 0.34% | 506,355,872 |
| 2016-10-12 | 2016-10-07 | 12.543 | 36,402,747 | -569,604 | 0.30% | 456,594,347 |
| 2016-10-11 | 2016-10-06 | 12.585 | 36,972,351 | +1,333,857 | 0.31% | 465,302,850 |
| 2016-10-07 | 2016-10-05 | 12.374 | 35,638,494 | +1,795,757 | 0.30% | 440,977,965 |
| 2016-10-06 | 2016-10-04 | 12.120 | 33,842,737 | -423,988 | 0.28% | 410,168,005 |
| 2016-10-05 | 2016-10-03 | 12.035 | 34,266,725 | -692,149 | 0.28% | 412,407,491 |
| 2016-10-04 | 2016-09-30 | 11.951 | 34,958,874 | -1,476,016 | 0.29% | 417,779,921 |
| 2016-10-03 | 2016-09-29 | 12.014 | 36,434,890 | -536,132 | 0.30% | 437,731,175 |
| 2016-09-30 | 2016-09-28 | 11.549 | 36,971,022 | -80,278 | 0.31% | 426,968,443 |
| 2016-09-29 | 2016-09-27 | 11.591 | 37,051,300 | -5,578 | 0.31% | 429,462,935 |
| 2016-09-28 | 2016-09-26 | 11.380 | 37,056,878 | -466,302 | 0.31% | 421,689,496 |
| 2016-09-27 | 2016-09-23 | 11.612 | 37,523,180 | +19,785 | 0.31% | 435,726,186 |
| 2016-09-26 | 2016-09-22 | 11.591 | 37,503,395 | +131,906 | 0.31% | 434,703,185 |
| 2016-09-23 | 2016-09-21 | 11.401 | 37,371,489 | +1,016,948 | 0.31% | 426,060,082 |
| 2016-09-22 | 2016-09-20 | 11.231 | 36,354,541 | +16,074 | 0.30% | 408,314,560 |
| 2016-09-21 | 2016-09-19 | 11.274 | 36,338,467 | +446,800 | 0.30% | 409,671,253 |
| 2016-09-20 | 2016-09-15 | 11.168 | 35,891,667 | -104,011 | 0.30% | 400,838,319 |
| 2016-09-19 | 2016-09-14 | 11.231 | 35,995,678 | -888,609 | 0.30% | 404,284,004 |
| 2016-09-15 | 2016-09-13 | 11.337 | 36,884,287 | +221,970 | 0.31% | 418,165,175 |
| 2016-09-14 | 2016-09-12 | 11.464 | 36,662,317 | -38,804 | 0.30% | 420,301,436 |
| 2016-09-13 | 2016-09-09 | 11.781 | 36,701,121 | -47,239,726 | 0.30% | 432,390,560 |
| 2016-09-12 | 2016-09-08 | 12.254 | 83,940,847 | -4,626,096 | 0.70% | 1,028,610,322 |
| 2016-09-09 | 2016-09-07 | 12.254 | 88,566,943 | -506,717 | 0.73% | 1,085,298,458 |
| 2016-09-08 | 2016-09-06 | 12.254 | 89,073,660 | +28,359,546 | 0.75% | 1,091,507,763 |
| 2016-09-07 | 2016-09-05 | 12.211 | 60,714,114 | -5,776,638 | 0.51% | 741,379,670 |
| 2016-09-06 | 2016-09-02 | 12.082 | 66,490,752 | +28,139,993 | 0.56% | 803,341,561 |
| 2016-09-05 | 2016-09-01 | 11.953 | 38,350,759 | -3,987,230 | 0.32% | 458,407,200 |
| 2016-09-02 | 2016-08-31 | 12.104 | 42,337,989 | -673,040 | 0.36% | 512,437,963 |
| 2016-09-01 | 2016-08-30 | 12.168 | 43,011,029 | -3,266,812 | 0.36% | 523,358,087 |
| 2016-08-31 | 2016-08-29 | 12.061 | 46,277,841 | -525,160 | 0.39% | 558,134,189 |
| 2016-08-30 | 2016-08-26 | 12.082 | 46,803,001 | -623,307 | 0.39% | 565,474,066 |
| 2016-08-29 | 2016-08-25 | 11.975 | 47,426,308 | -720,059 | 0.40% | 567,906,956 |
| 2016-08-26 | 2016-08-24 | 12.018 | 48,146,367 | +576,326 | 0.41% | 578,599,435 |
| 2016-08-25 | 2016-08-23 | 12.018 | 47,570,041 | -1,024,270 | 0.40% | 571,673,432 |
| 2016-08-24 | 2016-08-22 | 12.039 | 48,594,311 | +1,657,648 | 0.41% | 585,027,298 |
| 2016-08-23 | 2016-08-19 | 12.082 | 46,936,663 | -605,631 | 0.40% | 567,088,971 |
| 2016-08-22 | 2016-08-18 | 12.104 | 47,542,294 | +2,183,040 | 0.40% | 575,428,282 |
| 2016-08-19 | 2016-08-17 | 12.254 | 45,359,254 | -2,449,193 | 0.38% | 555,831,857 |
| 2016-08-18 | 2016-08-16 | 12.211 | 47,808,447 | -42,794 | 0.40% | 583,788,651 |
| 2016-08-17 | 2016-08-15 | 12.018 | 47,851,241 | -12,605 | 0.40% | 575,052,756 |
| 2016-08-16 | 2016-08-12 | 12.018 | 47,863,846 | -565,702 | 0.40% | 575,204,236 |
| 2016-08-15 | 2016-08-11 | 11.889 | 48,429,548 | +662,845 | 0.41% | 575,755,669 |
| 2016-08-12 | 2016-08-10 | 11.996 | 47,766,703 | +567,489 | 0.40% | 573,009,920 |
| 2016-08-11 | 2016-08-09 | 12.018 | 47,199,214 | +216,436 | 0.40% | 567,217,015 |
| 2016-08-10 | 2016-08-08 | 11.953 | 46,982,778 | +86,170 | 0.40% | 561,585,853 |
| 2016-08-09 | 2016-08-05 | 11.975 | 46,896,608 | +10,233 | 0.40% | 561,564,056 |
| 2016-08-08 | 2016-08-04 | 11.867 | 46,886,375 | -2,072,729 | 0.40% | 556,401,651 |
| 2016-08-05 | 2016-08-03 | 11.824 | 48,959,104 | +580,825 | 0.41% | 578,893,704 |
| 2016-08-04 | 2016-08-01 | 12.018 | 48,378,279 | -711,221 | 0.41% | 581,386,440 |
| 2016-08-03 | 2016-07-29 | 11.846 | 49,089,500 | +2,506,020 | 0.41% | 581,490,847 |
| 2016-08-01 | 2016-07-28 | 12.189 | 46,583,480 | +473,062 | 0.39% | 567,829,124 |
| 2016-07-29 | 2016-07-27 | 12.404 | 46,110,418 | -154,431 | 0.39% | 571,975,660 |
| 2016-07-28 | 2016-07-26 | 12.297 | 46,264,849 | -1,591,759 | 0.39% | 568,918,234 |
| 2016-07-27 | 2016-07-25 | 12.232 | 47,856,608 | -16,746 | 0.40% | 585,405,576 |
| 2016-07-26 | 2016-07-22 | 12.189 | 47,873,354 | -175,177 | 0.40% | 583,552,037 |
| 2016-07-25 | 2016-07-21 | 12.189 | 48,048,531 | +82,798 | 0.40% | 585,687,356 |
| 2016-07-22 | 2016-07-20 | 12.318 | 47,965,733 | -629,820 | 0.40% | 590,865,160 |
| 2016-07-21 | 2016-07-19 | 12.297 | 48,595,553 | -1,175,911 | 0.41% | 597,578,870 |
| 2016-07-20 | 2016-07-18 | 12.555 | 49,771,464 | -26,513 | 0.42% | 624,879,012 |
| 2016-07-19 | 2016-07-15 | 12.469 | 49,797,977 | -30,468 | 0.42% | 620,929,609 |
| 2016-07-18 | 2016-07-14 | 12.512 | 49,828,445 | -183,364 | 0.42% | 623,451,960 |
| 2016-07-15 | 2016-07-13 | 12.426 | 50,011,809 | +143,035 | 0.42% | 621,445,543 |
| 2016-07-14 | 2016-07-12 | 12.189 | 49,868,774 | -1,401,743 | 0.42% | 607,875,200 |
| 2016-07-13 | 2016-07-11 | 11.975 | 51,270,517 | +159,548 | 0.43% | 613,939,488 |
| 2016-07-12 | 2016-07-08 | 11.609 | 51,110,969 | +814,513 | 0.43% | 593,349,458 |
| 2016-07-11 | 2016-07-07 | 11.803 | 50,296,456 | -226,065 | 0.42% | 593,625,304 |
| 2016-07-08 | 2016-07-06 | 11.588 | 50,522,521 | +182,341 | 0.43% | 585,431,995 |
| 2016-07-07 | 2016-07-05 | 11.867 | 50,340,180 | -951,707 | 0.42% | 597,388,031 |
| 2016-07-06 | 2016-07-04 | 12.082 | 51,291,887 | -105,729 | 0.43% | 619,708,807 |
| 2016-07-05 | 2016-06-30 | 12.039 | 51,397,616 | +1,053,970 | 0.43% | 618,776,309 |
| 2016-07-04 | 2016-06-29 | 11.738 | 50,343,646 | +680,056 | 0.42% | 590,935,367 |
| 2016-06-30 | 2016-06-28 | 11.480 | 49,663,590 | -95,821 | 0.42% | 570,140,697 |
| 2016-06-29 | 2016-06-27 | 11.502 | 49,759,411 | +44,515 | 0.42% | 572,310,467 |
| 2016-06-28 | 2016-06-24 | 11.373 | 49,714,896 | +381,892 | 0.42% | 565,385,782 |
| 2016-06-27 | 2016-06-23 | 11.781 | 49,333,004 | -481,435 | 0.42% | 581,193,563 |
| 2016-06-24 | 2016-06-22 | 11.824 | 49,814,439 | -666,041 | 0.42% | 589,007,207 |
| 2016-06-23 | 2016-06-21 | 11.674 | 50,480,480 | -53,958 | 0.43% | 589,285,807 |
| 2016-06-22 | 2016-06-20 | 11.437 | 50,534,438 | +80,332 | 0.43% | 577,965,277 |
| 2016-06-21 | 2016-06-17 | 11.093 | 50,454,106 | -777,808 | 0.43% | 559,691,733 |
| 2016-06-20 | 2016-06-16 | 11.072 | 51,231,914 | +2,548,117 | 0.43% | 567,218,629 |
| 2016-06-17 | 2016-06-15 | 11.416 | 48,683,797 | -63,481,640 | 0.41% | 555,752,774 |
| 2016-06-16 | 2016-06-14 | 11.569 | 112,165,437 | +5,823,736 | 0.95% | 1,297,649,621 |
| 2016-06-15 | 2016-06-13 | 11.722 | 106,341,701 | +3,352,536 | 0.90% | 1,246,492,728 |
| 2016-06-14 | 2016-06-10 | 12.114 | 102,989,165 | +14,691,288 | 0.88% | 1,247,585,157 |
| 2016-06-13 | 2016-06-08 | 12.310 | 88,297,877 | +45,725,320 | 0.75% | 1,086,932,514 |
| 2016-06-10 | 2016-06-07 | 12.005 | 42,572,557 | +2,754 | 0.36% | 511,075,668 |
| 2016-06-08 | 2016-06-06 | 11.852 | 42,569,803 | -577,859 | 0.36% | 504,550,233 |
| 2016-06-07 | 2016-06-03 | 11.809 | 43,147,662 | -3,029,973 | 0.37% | 509,519,049 |
| 2016-06-06 | 2016-06-02 | 11.787 | 46,177,635 | +275,389 | 0.39% | 544,293,092 |
| 2016-06-03 | 2016-06-01 | 11.765 | 45,902,246 | -732,660 | 0.39% | 540,047,011 |
| 2016-06-02 | 2016-05-31 | 11.547 | 46,634,906 | +278,144 | 0.40% | 538,506,371 |
| 2016-06-01 | 2016-05-30 | 11.656 | 46,356,762 | -306,142 | 0.40% | 540,344,513 |
| 2016-05-31 | 2016-05-27 | 11.525 | 46,662,904 | -2,214,131 | 0.40% | 537,813,012 |
| 2016-05-30 | 2016-05-26 | 11.591 | 48,877,035 | -233,898 | 0.42% | 566,526,665 |
| 2016-05-27 | 2016-05-25 | 11.438 | 49,110,933 | +4,010,406 | 0.42% | 561,747,772 |
| 2016-05-26 | 2016-05-24 | 11.046 | 45,100,527 | -1,965,363 | 0.39% | 498,188,211 |
| 2016-05-25 | 2016-05-23 | 11.112 | 47,065,890 | +1,475,170 | 0.40% | 522,974,270 |
| 2016-05-24 | 2016-05-20 | 11.242 | 45,590,720 | +1,804,030 | 0.39% | 512,542,665 |
| 2016-05-23 | 2016-05-19 | 11.133 | 43,786,690 | -1,242,006 | 0.37% | 487,491,320 |
| 2016-05-20 | 2016-05-18 | 11.220 | 45,028,696 | +69,765 | 0.38% | 505,243,192 |
| 2016-05-19 | 2016-05-17 | 11.351 | 44,958,931 | +511,306 | 0.38% | 510,337,604 |
| 2016-05-18 | 2016-05-16 | 11.112 | 44,447,625 | +44,797 | 0.38% | 493,881,327 |
| 2016-05-17 | 2016-05-13 | 11.090 | 44,402,828 | -256,801 | 0.38% | 492,416,145 |
| 2016-05-16 | 2016-05-12 | 11.177 | 44,659,629 | +284,207 | 0.38% | 499,156,058 |
| 2016-05-13 | 2016-05-11 | 11.199 | 44,375,422 | +681,493 | 0.38% | 496,946,328 |
| 2016-05-12 | 2016-05-10 | 11.308 | 43,693,929 | +141,366 | 0.37% | 494,074,372 |
| 2016-05-11 | 2016-05-09 | 11.308 | 43,552,563 | -723,411 | 0.37% | 492,475,859 |
| 2016-05-10 | 2016-05-06 | 11.264 | 44,275,974 | -643,243 | 0.38% | 498,726,606 |
| 2016-05-09 | 2016-05-05 | 11.351 | 44,919,217 | -120,254 | 0.38% | 509,886,803 |
| 2016-05-06 | 2016-05-04 | 11.438 | 45,039,471 | +603,103 | 0.38% | 515,176,987 |
| 2016-05-05 | 2016-05-03 | 11.743 | 44,436,368 | -1,305,346 | 0.38% | 521,832,580 |
| 2016-05-04 | 2016-04-29 | 12.048 | 45,741,714 | -1,155,718 | 0.39% | 551,113,990 |
| 2016-05-03 | 2016-04-28 | 12.201 | 46,897,432 | +168,906 | 0.40% | 572,190,918 |
| 2016-04-29 | 2016-04-27 | 11.983 | 46,728,526 | +1,242,924 | 0.40% | 559,949,217 |
| 2016-04-28 | 2016-04-26 | 11.939 | 45,485,602 | -658,180 | 0.39% | 543,073,206 |
| 2016-04-27 | 2016-04-25 | 11.722 | 46,143,782 | -158,717 | 0.39% | 540,878,020 |
| 2016-04-26 | 2016-04-22 | 11.809 | 46,302,499 | +580,843 | 0.40% | 546,773,664 |
| 2016-04-25 | 2016-04-21 | 11.961 | 45,721,656 | +516,998 | 0.39% | 546,887,714 |
| 2016-04-22 | 2016-04-20 | 11.504 | 45,204,658 | +570,974 | 0.39% | 520,021,118 |
| 2016-04-21 | 2016-04-19 | 11.613 | 44,633,684 | +177,167 | 0.38% | 518,315,044 |
| 2016-04-20 | 2016-04-18 | 11.417 | 44,456,517 | +2,183,104 | 0.38% | 507,540,370 |
| 2016-04-19 | 2016-04-15 | 11.569 | 42,273,413 | +243,215 | 0.36% | 489,064,010 |
| 2016-04-18 | 2016-04-14 | 11.787 | 42,030,198 | +1,010,909 | 0.36% | 495,407,494 |
| 2016-04-15 | 2016-04-13 | 11.787 | 41,019,289 | +1,017,982 | 0.35% | 483,491,968 |
| 2016-04-14 | 2016-04-12 | 11.242 | 40,001,307 | -130,167 | 0.34% | 449,705,039 |
| 2016-04-13 | 2016-04-11 | 11.177 | 40,131,474 | +979,790 | 0.34% | 448,545,338 |
| 2016-04-12 | 2016-04-08 | 11.024 | 39,151,684 | +944,402 | 0.33% | 431,623,254 |
| 2016-04-11 | 2016-04-07 | 10.872 | 38,207,282 | +47,734 | 0.33% | 415,384,761 |
| 2016-04-08 | 2016-04-06 | 10.894 | 38,159,548 | -529,666 | 0.33% | 415,697,198 |
| 2016-04-07 | 2016-04-05 | 10.741 | 38,689,214 | +415,839 | 0.33% | 415,566,659 |
| 2016-04-06 | 2016-04-01 | 11.024 | 38,273,375 | -108,788 | 0.33% | 421,940,437 |
| 2016-04-05 | 2016-03-31 | 11.090 | 38,382,163 | -2,402,315 | 0.33% | 425,648,491 |
| 2016-04-01 | 2016-03-30 | 10.872 | 40,784,478 | +1,745,052 | 0.35% | 443,403,712 |
| 2016-03-31 | 2016-03-29 | 10.284 | 39,039,426 | -7,882,015 | 0.33% | 401,466,482 |
| 2016-03-30 | 2016-03-24 | 10.436 | 46,921,441 | +4,818,054 | 0.40% | 489,678,149 |
| 2016-03-29 | 2016-03-23 | 10.719 | 42,103,387 | -1,024,236 | 0.36% | 451,321,484 |
| 2016-03-24 | 2016-03-22 | 10.501 | 43,127,623 | +2,371,104 | 0.37% | 452,904,287 |
| 2016-03-23 | 2016-03-21 | 10.523 | 40,756,519 | -96,386 | 0.35% | 428,892,138 |
| 2016-03-22 | 2016-03-18 | 10.632 | 40,852,905 | -825,251 | 0.35% | 434,356,812 |
| 2016-03-21 | 2016-03-17 | 10.567 | 41,678,156 | -925,309 | 0.36% | 440,406,890 |
| 2016-03-18 | 2016-03-16 | 10.371 | 42,603,465 | +210,214 | 0.36% | 441,830,554 |
| 2016-03-17 | 2016-03-15 | 10.436 | 42,393,251 | -239,588 | 0.36% | 442,421,380 |
| 2016-03-16 | 2016-03-14 | 10.632 | 42,632,839 | -363,974 | 0.36% | 453,281,450 |
| 2016-03-15 | 2016-03-11 | 10.785 | 42,996,813 | -445,901 | 0.37% | 463,708,798 |
| 2016-03-14 | 2016-03-10 | 10.589 | 43,442,714 | -196,904 | 0.37% | 459,999,213 |
| 2016-03-11 | 2016-03-09 | 10.501 | 43,639,618 | -913,375 | 0.37% | 458,280,997 |
| 2016-03-10 | 2016-03-08 | 10.610 | 44,552,993 | +785,301 | 0.38% | 472,726,247 |
| 2016-03-09 | 2016-03-07 | 10.719 | 43,767,692 | +449,661 | 0.37% | 469,161,773 |
| 2016-03-08 | 2016-03-04 | 10.501 | 43,318,031 | +1,026,284 | 0.37% | 454,903,854 |
| 2016-03-07 | 2016-03-03 | 10.393 | 42,291,747 | +423,182 | 0.36% | 439,519,224 |
| 2016-03-04 | 2016-03-02 | 10.349 | 41,868,565 | +996,910 | 0.36% | 433,296,875 |
| 2016-03-03 | 2016-03-01 | 9.891 | 40,871,655 | +476,424 | 0.35% | 404,279,712 |
| 2016-03-02 | 2016-02-29 | 9.434 | 40,395,231 | -337,811 | 0.34% | 381,085,007 |
| 2016-03-01 | 2016-02-26 | 9.652 | 40,733,042 | +865,609 | 0.35% | 393,146,525 |
| 2016-02-29 | 2016-02-25 | 9.129 | 39,867,433 | -4,278,479 | 0.34% | 363,945,343 |
| 2016-02-26 | 2016-02-24 | 9.325 | 44,145,912 | +229,951 | 0.38% | 411,659,491 |
| 2016-02-25 | 2016-02-23 | 9.586 | 43,915,961 | +3,156,543 | 0.38% | 420,996,939 |
| 2016-02-24 | 2016-02-22 | 9.543 | 40,759,418 | -360,761 | 0.35% | 388,960,908 |
| 2016-02-23 | 2016-02-19 | 9.499 | 41,120,179 | -490,652 | 0.35% | 390,611,798 |
| 2016-02-22 | 2016-02-18 | 9.630 | 41,610,831 | +149,786 | 0.36% | 400,712,167 |
| 2016-02-19 | 2016-02-17 | 9.281 | 41,461,045 | -132,187 | 0.35% | 384,816,525 |
| 2016-02-18 | 2016-02-16 | 9.630 | 41,593,232 | -177,993 | 0.36% | 400,542,688 |
| 2016-02-17 | 2016-02-15 | 9.303 | 41,771,225 | +1,701,219 | 0.36% | 388,605,513 |
| 2016-02-16 | 2016-02-12 | 8.976 | 40,070,006 | -330,468 | 0.34% | 359,683,482 |
| 2016-02-15 | 2016-02-11 | 8.933 | 40,400,474 | -2,564,051 | 0.35% | 360,889,451 |
| 2016-02-12 | 2016-02-05 | 9.543 | 42,964,525 | +164,316 | 0.37% | 410,003,908 |
| 2016-02-11 | 2016-02-04 | 9.456 | 42,800,209 | +4,182,249 | 0.37% | 404,705,857 |
| 2016-02-05 | 2016-02-03 | 9.107 | 38,617,960 | -33,047 | 0.33% | 351,697,662 |
| 2016-02-04 | 2016-02-02 | 9.369 | 38,651,007 | -1,651,419 | 0.33% | 362,103,848 |
| 2016-02-03 | 2016-02-01 | 9.412 | 40,302,426 | +114,020 | 0.34% | 379,331,411 |
| 2016-02-02 | 2016-01-29 | 9.434 | 40,188,406 | +346,073 | 0.34% | 379,133,839 |
| 2016-02-01 | 2016-01-28 | 9.107 | 39,842,333 | -3,265,201 | 0.34% | 362,848,150 |
| 2016-01-29 | 2016-01-27 | 8.955 | 43,107,534 | +2,050,049 | 0.37% | 386,010,281 |
| 2016-01-28 | 2016-01-26 | 8.846 | 41,057,485 | -1,371,014 | 0.35% | 363,180,270 |
| 2016-01-27 | 2016-01-25 | 9.347 | 42,428,499 | +1,225,667 | 0.36% | 396,569,063 |
| 2016-01-26 | 2016-01-22 | 9.064 | 41,202,832 | +325,877 | 0.35% | 373,442,953 |
| 2016-01-25 | 2016-01-21 | 8.519 | 40,876,955 | -117,499 | 0.35% | 348,224,373 |
| 2016-01-22 | 2016-01-20 | 8.453 | 40,994,454 | +623,431 | 0.35% | 346,545,850 |
| 2016-01-21 | 2016-01-19 | 9.085 | 40,371,023 | -40,331 | 0.34% | 366,783,407 |
| 2016-01-20 | 2016-01-18 | 8.759 | 40,411,354 | +501,089 | 0.35% | 353,942,998 |
| 2016-01-19 | 2016-01-15 | 8.780 | 39,910,265 | -46,817 | 0.34% | 350,423,746 |
| 2016-01-18 | 2016-01-14 | 9.194 | 39,957,082 | +411,983 | 0.34% | 367,375,412 |
| 2016-01-15 | 2016-01-13 | 9.303 | 39,545,099 | -4,055,569 | 0.34% | 367,895,447 |
| 2016-01-14 | 2016-01-12 | 9.151 | 43,600,668 | +3,922,464 | 0.37% | 398,975,570 |
| 2016-01-13 | 2016-01-11 | 9.238 | 39,678,204 | -397,479 | 0.34% | 366,540,302 |
| 2016-01-12 | 2016-01-08 | 9.521 | 40,075,683 | +149,454 | 0.34% | 381,562,987 |
| 2016-01-11 | 2016-01-07 | 9.020 | 39,926,229 | +29,874 | 0.34% | 360,132,657 |
| 2016-01-08 | 2016-01-06 | 9.717 | 39,896,355 | -326,168 | 0.34% | 387,678,708 |
| 2016-01-07 | 2016-01-05 | 9.870 | 40,222,523 | +465,776 | 0.34% | 396,982,517 |
| 2016-01-06 | 2016-01-04 | 9.870 | 39,756,747 | -23,867 | 0.34% | 392,385,468 |
| 2016-01-05 | 2015-12-31 | 10.196 | 39,780,614 | -29,834 | 0.34% | 405,621,723 |
| 2016-01-04 | 2015-12-29 | 10.349 | 39,810,448 | -110,217 | 0.34% | 411,997,466 |
| 2015-12-30 | 2015-12-28 | 10.414 | 39,920,665 | +309,905 | 0.34% | 415,747,393 |
| 2015-12-29 | 2015-12-24 | 10.785 | 39,610,760 | -179,462 | 0.34% | 427,191,148 |
| 2015-12-28 | 2015-12-22 | 10.088 | 39,790,222 | +931,735 | 0.34% | 401,385,079 |
| 2015-12-23 | 2015-12-21 | 10.000 | 38,858,487 | -735 | 0.33% | 388,599,684 |
| 2015-12-22 | 2015-12-18 | 10.066 | 38,859,222 | -720,487 | 0.33% | 391,146,949 |
| 2015-12-21 | 2015-12-17 | 10.240 | 39,579,709 | -207,460 | 0.34% | 405,297,874 |
| 2015-12-18 | 2015-12-16 | 10.218 | 39,787,169 | +1,549,011 | 0.34% | 406,555,417 |
| 2015-12-17 | 2015-12-15 | 9.521 | 38,238,158 | -1,044,491 | 0.33% | 364,067,801 |
| 2015-12-16 | 2015-12-14 | 9.477 | 39,282,649 | +863,805 | 0.34% | 372,300,735 |
| 2015-12-15 | 2015-12-11 | 9.608 | 38,418,844 | -201,952 | 0.33% | 369,136,299 |
| 2015-12-14 | 2015-12-10 | 9.717 | 38,620,796 | +227,655 | 0.33% | 375,283,914 |
| 2015-12-11 | 2015-12-09 | 9.935 | 38,393,141 | +22,949 | 0.33% | 381,436,595 |
| 2015-12-10 | 2015-12-08 | 9.913 | 38,370,192 | -3,449,868 | 0.33% | 380,372,613 |
| 2015-12-09 | 2015-12-07 | 10.196 | 41,820,060 | +3,407,945 | 0.36% | 426,416,867 |
| 2015-12-08 | 2015-12-04 | 10.480 | 38,412,115 | -189,825 | 0.33% | 402,547,531 |
| 2015-12-07 | 2015-12-03 | 10.501 | 38,601,940 | -34,883 | 0.33% | 405,377,874 |
| 2015-12-04 | 2015-12-02 | 10.676 | 38,636,823 | +365,809 | 0.33% | 412,478,540 |
| 2015-12-03 | 2015-12-01 | 10.632 | 38,271,014 | -3,346,809 | 0.33% | 406,905,595 |
| 2015-12-02 | 2015-11-30 | 10.349 | 41,617,823 | +3,978,758 | 0.36% | 430,701,951 |
| 2015-12-01 | 2015-11-27 | 10.371 | 37,639,065 | -1,058,322 | 0.32% | 390,345,925 |
| 2015-11-30 | 2015-11-26 | 10.828 | 38,697,387 | -346,072 | 0.33% | 419,026,896 |
| 2015-11-27 | 2015-11-25 | 10.763 | 39,043,459 | -111,441 | 0.33% | 420,222,310 |
| 2015-11-26 | 2015-11-24 | 10.828 | 39,154,900 | +672,868 | 0.33% | 423,980,984 |
| 2015-11-25 | 2015-11-23 | 10.937 | 38,482,032 | -496,160 | 0.33% | 420,887,070 |
| 2015-11-24 | 2015-11-20 | 11.046 | 38,978,192 | +508,552 | 0.33% | 430,559,841 |
| 2015-11-23 | 2015-11-19 | 11.024 | 38,469,640 | +454,393 | 0.33% | 424,104,138 |
| 2015-11-20 | 2015-11-18 | 10.785 | 38,015,247 | -67,929 | 0.32% | 409,983,979 |
| 2015-11-19 | 2015-11-17 | 10.872 | 38,083,176 | +507,910 | 0.33% | 414,035,496 |
| 2015-11-18 | 2015-11-16 | 10.807 | 37,575,266 | +1,678,089 | 0.32% | 406,057,569 |
| 2015-11-17 | 2015-11-13 | 11.133 | 35,897,177 | +284,551 | 0.31% | 399,654,831 |
| 2015-11-16 | 2015-11-12 | 11.700 | 35,612,626 | -1,546,499 | 0.30% | 416,660,332 |
| 2015-11-13 | 2015-11-11 | 11.395 | 37,159,125 | +293,565 | 0.32% | 423,419,679 |
| 2015-11-12 | 2015-11-10 | 11.613 | 36,865,560 | -216,451 | 0.31% | 428,106,592 |
| 2015-11-11 | 2015-11-09 | 11.874 | 37,082,011 | -88,449 | 0.32% | 440,315,173 |
| 2015-11-09 | 2015-11-05 | 12.353 | 37,170,460 | -18,359 | 0.32% | 459,182,010 |
| 2015-11-06 | 2015-11-04 | 12.397 | 37,188,819 | +879,410 | 0.32% | 461,029,296 |
| 2015-11-05 | 2015-11-03 | 12.223 | 36,309,409 | -316,239 | 0.31% | 443,798,584 |
| 2015-11-04 | 2015-11-02 | 12.048 | 36,625,648 | +322,130 | 0.31% | 441,280,076 |
| 2015-11-03 | 2015-10-30 | 12.092 | 36,303,518 | -64,946 | 0.31% | 438,980,841 |
| 2015-11-02 | 2015-10-29 | 12.244 | 36,368,464 | -66,093 | 0.31% | 445,312,766 |
| 2015-10-30 | 2015-10-28 | 12.332 | 36,434,557 | +87,206 | 0.31% | 449,297,286 |
| 2015-10-29 | 2015-10-27 | 12.528 | 36,347,351 | -2,360,563 | 0.31% | 455,349,098 |
| 2015-10-28 | 2015-10-26 | 12.528 | 38,707,914 | +1,418,027 | 0.33% | 484,921,548 |
| 2015-10-27 | 2015-10-23 | 12.571 | 37,289,887 | -1,836 | 0.32% | 468,781,809 |
| 2015-10-26 | 2015-10-22 | 12.223 | 37,291,723 | +87,206 | 0.32% | 455,805,101 |
| 2015-10-23 | 2015-10-20 | 12.549 | 37,204,517 | -316,239 | 0.32% | 466,898,012 |
| 2015-10-22 | 2015-10-19 | 12.658 | 37,520,756 | +328,632 | 0.32% | 474,954,037 |
| 2015-10-20 | 2015-10-16 | 12.462 | 37,192,124 | +593,923 | 0.32% | 463,501,219 |
| 2015-10-19 | 2015-10-15 | 12.332 | 36,598,201 | -161,562 | 0.31% | 451,315,282 |
| 2015-10-16 | 2015-10-14 | 12.136 | 36,759,763 | -1,004,253 | 0.31% | 446,099,533 |
| 2015-10-15 | 2015-10-13 | 12.179 | 37,764,016 | -1,364,375 | 0.32% | 459,932,238 |
| 2015-10-14 | 2015-10-12 | 12.266 | 39,128,391 | +412,074 | 0.33% | 479,959,127 |
| 2015-10-13 | 2015-10-09 | 11.874 | 38,716,317 | +817,907 | 0.33% | 459,721,071 |
| 2015-10-12 | 2015-10-08 | 11.787 | 37,898,410 | +140,917 | 0.32% | 446,706,349 |
| 2015-10-09 | 2015-10-07 | 11.918 | 37,757,493 | -282,734 | 0.32% | 449,981,177 |
| 2015-10-08 | 2015-10-06 | 11.177 | 38,040,227 | +159,726 | 0.32% | 425,171,686 |
| 2015-10-07 | 2015-10-05 | 11.003 | 37,880,501 | +4,590 | 0.32% | 416,783,928 |
| 2015-10-06 | 2015-10-02 | 10.589 | 37,875,911 | -614,118 | 0.32% | 401,054,346 |
| 2015-10-05 | 2015-09-30 | 10.262 | 38,490,029 | +363,305 | 0.33% | 394,978,100 |
| 2015-10-02 | 2015-09-29 | 9.761 | 38,126,724 | +735,382 | 0.33% | 372,144,303 |
| 2015-09-30 | 2015-09-25 | 10.523 | 37,391,342 | +26,392 | 0.32% | 393,479,448 |
| 2015-09-29 | 2015-09-24 | 10.589 | 37,364,950 | -37,178 | 0.32% | 395,643,965 |
| 2015-09-25 | 2015-09-23 | 10.785 | 37,402,128 | -288,241 | 0.32% | 403,371,659 |
| 2015-09-24 | 2015-09-22 | 11.220 | 37,690,369 | +44,062 | 0.32% | 422,903,704 |
| 2015-09-23 | 2015-09-21 | 11.177 | 37,646,307 | +137,695 | 0.32% | 420,768,883 |
| 2015-09-22 | 2015-09-18 | 11.438 | 37,508,612 | -3,062,571 | 0.32% | 429,036,427 |
| 2015-09-21 | 2015-09-17 | 11.504 | 40,571,183 | +3,154,128 | 0.35% | 466,718,982 |
| 2015-09-18 | 2015-09-16 | 11.438 | 37,417,055 | -5,192,928 | 0.32% | 427,989,167 |
| 2015-09-17 | 2015-09-15 | 11.177 | 42,609,983 | -696,093 | 0.36% | 476,247,377 |
| 2015-09-16 | 2015-09-14 | 11.133 | 43,306,076 | -68,287,876 | 0.37% | 482,140,489 |
| 2015-09-15 | 2015-09-11 | 11.464 | 111,593,952 | -4,451,212 | 0.95% | 1,279,300,129 |
| 2015-09-14 | 2015-09-10 | 11.664 | 116,045,164 | -1,039,065 | 0.99% | 1,353,576,763 |
| 2015-09-11 | 2015-09-09 | 11.954 | 117,084,229 | +31,121,690 | 1.02% | 1,399,578,437 |
| 2015-09-10 | 2015-09-08 | 11.019 | 85,962,539 | +41,732,560 | 0.75% | 947,194,112 |
| 2015-09-09 | 2015-09-07 | 10.573 | 44,229,979 | +7,453,739 | 0.39% | 467,665,033 |
| 2015-09-08 | 2015-09-04 | 10.707 | 36,776,240 | -174,933 | 0.32% | 393,764,861 |
| 2015-09-07 | 2015-09-02 | 11.085 | 36,951,173 | -231,806 | 0.32% | 409,620,920 |
| 2015-09-04 | 2015-09-01 | 11.241 | 37,182,979 | +499,551 | 0.32% | 417,984,441 |
| 2015-09-02 | 2015-08-31 | 11.486 | 36,683,428 | +169,362 | 0.32% | 421,351,138 |
| 2015-09-01 | 2015-08-28 | 11.531 | 36,514,066 | -491,465 | 0.32% | 421,031,426 |
| 2015-08-31 | 2015-08-27 | 11.219 | 37,005,531 | +1,922,375 | 0.32% | 415,165,956 |
| 2015-08-28 | 2015-08-26 | 11.019 | 35,083,156 | +534,412 | 0.31% | 386,570,234 |
| 2015-08-27 | 2015-08-25 | 11.219 | 34,548,744 | -968,959 | 0.30% | 387,603,202 |
| 2015-08-26 | 2015-08-24 | 11.442 | 35,517,703 | +40,656 | 0.31% | 406,380,207 |
| 2015-08-25 | 2015-08-21 | 11.798 | 35,477,047 | -1,671,910 | 0.31% | 418,550,524 |
| 2015-08-24 | 2015-08-20 | 12.087 | 37,148,957 | +1,651,384 | 0.32% | 449,025,506 |
| 2015-08-21 | 2015-08-19 | 12.421 | 35,497,573 | +1,769,095 | 0.31% | 440,917,581 |
| 2015-08-20 | 2015-08-18 | 12.644 | 33,728,478 | +2,189,491 | 0.29% | 426,451,490 |
| 2015-08-19 | 2015-08-17 | 12.822 | 31,538,987 | +1,693,480 | 0.28% | 404,384,760 |
| 2015-08-18 | 2015-08-14 | 12.911 | 29,845,507 | +170,171 | 0.26% | 385,328,836 |
| 2015-08-17 | 2015-08-13 | 12.955 | 29,675,336 | +1,456,302 | 0.26% | 384,452,940 |
| 2015-08-14 | 2015-08-12 | 12.844 | 28,219,034 | -305,481 | 0.25% | 362,445,333 |
| 2015-08-13 | 2015-08-11 | 12.866 | 28,524,515 | +168,138 | 0.25% | 367,003,887 |
| 2015-08-12 | 2015-08-10 | 12.889 | 28,356,377 | +303,949 | 0.25% | 365,471,791 |
| 2015-08-11 | 2015-08-07 | 12.978 | 28,052,428 | -1,374,665 | 0.24% | 364,052,123 |
| 2015-08-10 | 2015-08-06 | 12.844 | 29,427,093 | -1,231,807 | 0.26% | 377,961,646 |
| 2015-08-07 | 2015-08-05 | 12.978 | 30,658,900 | +1,449,238 | 0.27% | 397,877,775 |
| 2015-08-06 | 2015-08-04 | 12.844 | 29,209,662 | -152,561 | 0.25% | 375,168,962 |
| 2015-08-05 | 2015-08-03 | 12.933 | 29,362,223 | +254,214 | 0.26% | 379,742,864 |
| 2015-08-04 | 2015-07-31 | 13.089 | 29,108,009 | +27,853 | 0.25% | 380,990,707 |
| 2015-08-03 | 2015-07-30 | 13.111 | 29,080,156 | +2,129,698 | 0.25% | 381,273,467 |
| 2015-07-31 | 2015-07-29 | 13.133 | 26,950,458 | -185,086 | 0.24% | 353,950,653 |
| 2015-07-30 | 2015-07-28 | 12.955 | 27,135,544 | +3,497,759 | 0.24% | 351,549,167 |
| 2015-07-29 | 2015-07-27 | 12.889 | 23,637,785 | -1,126,967 | 0.21% | 304,656,114 |
| 2015-07-28 | 2015-07-24 | 13.423 | 24,764,752 | +1,872,419 | 0.22% | 332,411,356 |
| 2015-07-27 | 2015-07-23 | 13.579 | 22,892,333 | +1,318,511 | 0.20% | 310,845,401 |
| 2015-07-24 | 2015-07-22 | 13.534 | 21,573,822 | +304,429 | 0.19% | 291,981,427 |
| 2015-07-23 | 2015-07-21 | 13.645 | 21,269,393 | -3,901,281 | 0.19% | 290,228,547 |
| 2015-07-22 | 2015-07-20 | 13.623 | 25,170,674 | +75,397 | 0.22% | 342,902,636 |
| 2015-07-21 | 2015-07-17 | 13.712 | 25,095,277 | +371,069 | 0.22% | 344,109,975 |
| 2015-07-20 | 2015-07-16 | 13.801 | 24,724,208 | +2,998,657 | 0.22% | 341,223,265 |
| 2015-07-17 | 2015-07-15 | 13.823 | 21,725,551 | -2,447,578 | 0.19% | 300,321,868 |
| 2015-07-16 | 2015-07-14 | 13.556 | 24,173,129 | +3,295,282 | 0.21% | 327,698,700 |
| 2015-07-15 | 2015-07-13 | 13.801 | 20,877,847 | -112,309 | 0.18% | 288,138,942 |
| 2015-07-14 | 2015-07-10 | 13.846 | 20,990,156 | -141,518 | 0.18% | 290,623,419 |
| 2015-07-13 | 2015-07-09 | 13.645 | 21,131,674 | -2,796,613 | 0.18% | 288,349,321 |
| 2015-07-10 | 2015-07-08 | 13.712 | 23,928,287 | -229,110 | 0.21% | 328,108,044 |
| 2015-07-09 | 2015-07-07 | 14.202 | 24,157,397 | -4,770,582 | 0.21% | 343,079,977 |
| 2015-07-08 | 2015-07-06 | 14.469 | 28,927,979 | -807,332 | 0.25% | 418,558,347 |
| 2015-07-07 | 2015-07-03 | 14.669 | 29,735,311 | -1,061,996 | 0.26% | 436,196,781 |
| 2015-07-06 | 2015-07-02 | 14.603 | 30,797,307 | -2,515,278 | 0.27% | 449,718,898 |
| 2015-07-03 | 2015-06-30 | 14.892 | 33,312,585 | +1,417,441 | 0.29% | 496,088,328 |
| 2015-07-02 | 2015-06-29 | 14.536 | 31,895,144 | +1,161,098 | 0.28% | 463,620,152 |
| 2015-06-30 | 2015-06-26 | 14.825 | 30,734,046 | -2,987,425 | 0.27% | 455,636,516 |
| 2015-06-29 | 2015-06-25 | 15.159 | 33,721,471 | +2,261,009 | 0.29% | 511,185,092 |
| 2015-06-26 | 2015-06-24 | 15.204 | 31,460,462 | +4,106,924 | 0.27% | 478,310,986 |
| 2015-06-25 | 2015-06-23 | 15.092 | 27,353,538 | -134,546 | 0.24% | 412,826,681 |
| 2015-06-24 | 2015-06-22 | 14.692 | 27,488,084 | -1,370,901 | 0.24% | 403,843,374 |
| 2015-06-23 | 2015-06-19 | 14.603 | 28,858,985 | +1,259,822 | 0.25% | 421,414,474 |
| 2015-06-22 | 2015-06-18 | 14.580 | 27,599,163 | -14,166,911 | 0.24% | 402,403,517 |
| 2015-06-19 | 2015-06-17 | 14.313 | 41,766,074 | +11,967,672 | 0.36% | 597,804,504 |
| 2015-06-18 | 2015-06-16 | 14.002 | 29,798,402 | +936,471 | 0.26% | 417,222,938 |
| 2015-06-17 | 2015-06-15 | 14.313 | 28,861,931 | +841,601 | 0.25% | 413,105,440 |
| 2015-06-16 | 2015-06-12 | 14.402 | 28,020,330 | +1,228,214 | 0.24% | 403,554,396 |
| 2015-06-15 | 2015-06-11 | 14.224 | 26,792,116 | +190,476 | 0.23% | 381,094,279 |
| 2015-06-12 | 2015-06-10 | 14.180 | 26,601,640 | -103,829,566 | 0.23% | 377,200,622 |
| 2015-06-11 | 2015-06-09 | 14.964 | 130,431,206 | +659,426 | 1.14% | 1,951,807,221 |
| 2015-06-10 | 2015-06-08 | 15.146 | 129,771,780 | +2,139,168 | 1.13% | 1,965,549,601 |
| 2015-06-09 | 2015-06-05 | 14.896 | 127,632,612 | +90,063,699 | 1.14% | 1,901,220,437 |
| 2015-06-08 | 2015-06-04 | 15.192 | 37,568,913 | +12,988,400 | 0.33% | 570,735,135 |
| 2015-06-05 | 2015-06-03 | 15.396 | 24,580,513 | +689,475 | 0.22% | 378,450,539 |
| 2015-06-04 | 2015-06-02 | 15.510 | 23,891,038 | +1,700,454 | 0.21% | 370,551,786 |
| 2015-06-03 | 2015-06-01 | 15.510 | 22,190,584 | -589,754 | 0.20% | 344,177,617 |
| 2015-06-02 | 2015-05-29 | 15.533 | 22,780,338 | -704,093 | 0.20% | 353,842,817 |
| 2015-06-01 | 2015-05-28 | 15.737 | 23,484,431 | +78,709 | 0.21% | 369,586,121 |
| 2015-05-29 | 2015-05-27 | 16.170 | 23,405,722 | -959,456 | 0.21% | 378,461,024 |
| 2015-05-28 | 2015-05-26 | 16.306 | 24,365,178 | +1,007,411 | 0.22% | 397,299,722 |
| 2015-05-27 | 2015-05-22 | 15.942 | 23,357,767 | +291,905 | 0.21% | 372,373,577 |
| 2015-05-26 | 2015-05-21 | 15.510 | 23,065,862 | -5,172,512 | 0.21% | 357,753,244 |
| 2015-05-22 | 2015-05-20 | 15.669 | 28,238,374 | -3,421,856 | 0.25% | 442,474,681 |
| 2015-05-21 | 2015-05-19 | 15.692 | 31,660,230 | -1,166,440 | 0.28% | 496,812,682 |
| 2015-05-20 | 2015-05-18 | 15.578 | 32,826,670 | -432,569 | 0.29% | 511,383,743 |
| 2015-05-19 | 2015-05-15 | 15.760 | 33,259,239 | -4,114,666 | 0.30% | 524,173,498 |
| 2015-05-18 | 2015-05-14 | 15.692 | 37,373,905 | -3,422,116 | 0.33% | 586,471,734 |
| 2015-05-15 | 2015-05-13 | 15.692 | 40,796,021 | -6,543,931 | 0.36% | 640,171,616 |
| 2015-05-14 | 2015-05-12 | 15.783 | 47,339,952 | +1,642,827 | 0.42% | 747,165,483 |
| 2015-05-13 | 2015-05-11 | 16.147 | 45,697,125 | -273,956 | 0.41% | 737,864,716 |
| 2015-05-12 | 2015-05-08 | 16.056 | 45,971,081 | +717,613 | 0.41% | 738,106,337 |
| 2015-05-11 | 2015-05-07 | 15.988 | 45,253,468 | -873,866 | 0.40% | 723,496,957 |
| 2015-05-08 | 2015-05-06 | 16.261 | 46,127,334 | +2,259,252 | 0.41% | 750,056,387 |
| 2015-05-07 | 2015-05-05 | 16.465 | 43,868,082 | +905,855 | 0.39% | 722,298,528 |
| 2015-05-06 | 2015-05-04 | 16.738 | 42,962,227 | +2,041,241 | 0.38% | 719,107,994 |
| 2015-05-05 | 2015-04-30 | 16.511 | 40,920,986 | +11,352,972 | 0.36% | 675,635,137 |
| 2015-05-04 | 2015-04-29 | 16.556 | 29,568,014 | +599,770 | 0.26% | 489,534,215 |
| 2015-04-30 | 2015-04-28 | 16.511 | 28,968,244 | +1,972,558 | 0.26% | 478,286,704 |
| 2015-04-29 | 2015-04-27 | 17.352 | 26,995,686 | +147,028 | 0.24% | 468,434,014 |
| 2015-04-28 | 2015-04-24 | 16.192 | 26,848,658 | +400,816 | 0.24% | 434,742,495 |
| 2015-04-27 | 2015-04-23 | 16.033 | 26,447,842 | -1,555,454 | 0.24% | 424,042,001 |
| 2015-04-24 | 2015-04-22 | 15.919 | 28,003,296 | -24,305 | 0.25% | 445,796,555 |
| 2015-04-23 | 2015-04-21 | 15.828 | 28,027,601 | +775,656 | 0.25% | 443,633,857 |
| 2015-04-22 | 2015-04-20 | 15.556 | 27,251,945 | -10,229,114 | 0.24% | 423,919,235 |
| 2015-04-21 | 2015-04-17 | 15.942 | 37,481,059 | +9,443,302 | 0.33% | 597,529,551 |
| 2015-04-20 | 2015-04-16 | 15.874 | 28,037,757 | -1,555,293 | 0.25% | 445,069,883 |
| 2015-04-17 | 2015-04-15 | 15.419 | 29,593,050 | -246,723 | 0.26% | 456,298,392 |
| 2015-04-16 | 2015-04-14 | 15.101 | 29,839,773 | +2,859,549 | 0.27% | 450,601,996 |
| 2015-04-15 | 2015-04-13 | 15.442 | 26,980,224 | +85,966 | 0.24% | 416,624,535 |
| 2015-04-14 | 2015-04-10 | 15.214 | 26,894,258 | -14,905,256 | 0.24% | 409,180,757 |
| 2015-04-13 | 2015-04-09 | 14.987 | 41,799,514 | +6,343,246 | 0.37% | 626,449,640 |
| 2015-04-10 | 2015-04-08 | 14.578 | 35,456,268 | +2,102,098 | 0.32% | 516,869,098 |
| 2015-04-09 | 2015-04-02 | 14.168 | 33,354,170 | +3,971,058 | 0.30% | 472,571,691 |
| 2015-04-08 | 2015-04-01 | 14.077 | 29,383,112 | -10,010,533 | 0.26% | 413,635,645 |
| 2015-04-02 | 2015-03-31 | 14.032 | 39,393,645 | +11,101,904 | 0.35% | 552,765,396 |
| 2015-04-01 | 2015-03-30 | 13.918 | 28,291,741 | -1,121,324 | 0.25% | 393,768,175 |
| 2015-03-31 | 2015-03-27 | 13.713 | 29,413,065 | +1,298,036 | 0.26% | 403,354,691 |
| 2015-03-30 | 2015-03-26 | 13.759 | 28,115,029 | +4,485,085 | 0.25% | 386,832,921 |
| 2015-03-27 | 2015-03-25 | 13.668 | 23,629,944 | -863,947 | 0.21% | 322,973,345 |
| 2015-03-26 | 2015-03-24 | 13.713 | 24,493,891 | +1,987,508 | 0.22% | 335,895,828 |
| 2015-03-25 | 2015-03-23 | 13.804 | 22,506,383 | +773,642 | 0.20% | 310,687,595 |
| 2015-03-24 | 2015-03-20 | 14.100 | 21,732,741 | -3,967,150 | 0.19% | 306,433,125 |
| 2015-03-23 | 2015-03-19 | 14.100 | 25,699,891 | +3,948,974 | 0.23% | 362,370,210 |
| 2015-03-20 | 2015-03-18 | 13.986 | 21,750,917 | -3,046,657 | 0.19% | 304,216,107 |
| 2015-03-19 | 2015-03-17 | 13.895 | 24,797,574 | +663,089 | 0.22% | 344,571,951 |
| 2015-03-18 | 2015-03-16 | 13.964 | 24,134,485 | +112,470 | 0.22% | 337,004,674 |
| 2015-03-17 | 2015-03-13 | 13.986 | 24,022,015 | -940,971 | 0.21% | 335,980,496 |
| 2015-03-16 | 2015-03-12 | 13.964 | 24,962,986 | -111,448 | 0.22% | 348,573,543 |
| 2015-03-13 | 2015-03-11 | 13.850 | 25,074,434 | +192,594 | 0.22% | 347,278,541 |
| 2015-03-12 | 2015-03-10 | 13.941 | 24,881,840 | -213,298 | 0.22% | 346,874,588 |
| 2015-03-11 | 2015-03-09 | 14.100 | 25,095,138 | -271,932 | 0.22% | 353,843,152 |
| 2015-03-10 | 2015-03-06 | 14.100 | 25,367,070 | -678,919 | 0.23% | 357,677,411 |
| 2015-03-09 | 2015-03-05 | 14.168 | 26,045,989 | +662,673 | 0.23% | 369,027,233 |
| 2015-03-06 | 2015-03-04 | 14.396 | 25,383,316 | -2,780,928 | 0.23% | 365,410,972 |
| 2015-03-05 | 2015-03-03 | 14.623 | 28,164,244 | +436,548 | 0.25% | 411,849,543 |
| 2015-03-04 | 2015-03-02 | 14.782 | 27,727,696 | -3,091,673 | 0.25% | 409,879,934 |
| 2015-03-03 | 2015-02-27 | 14.782 | 30,819,369 | -2,824,721 | 0.27% | 455,582,062 |
| 2015-03-02 | 2015-02-26 | 14.851 | 33,644,090 | +8,333,024 | 0.30% | 499,633,425 |
| 2015-02-27 | 2015-02-25 | 14.646 | 25,311,066 | +667,337 | 0.23% | 370,702,761 |
| 2015-02-26 | 2015-02-24 | 14.600 | 24,643,729 | -3,547,086 | 0.22% | 359,808,128 |
| 2015-02-25 | 2015-02-23 | 14.669 | 28,190,815 | -3,677,341 | 0.25% | 413,520,328 |
| 2015-02-24 | 2015-02-18 | 14.828 | 31,868,156 | +9,399,990 | 0.28% | 472,535,071 |
| 2015-02-23 | 2015-02-16 | 14.032 | 22,468,166 | -282,481 | 0.20% | 315,269,752 |
| 2015-02-17 | 2015-02-13 | 13.986 | 22,750,647 | -2,900,355 | 0.20% | 318,198,688 |
| 2015-02-16 | 2015-02-12 | 13.941 | 25,651,002 | +821,951 | 0.23% | 357,597,378 |
| 2015-02-13 | 2015-02-11 | 13.895 | 24,829,051 | +1,606,742 | 0.22% | 345,009,336 |
| 2015-02-12 | 2015-02-10 | 13.964 | 23,222,309 | -724,649 | 0.21% | 324,267,399 |
| 2015-02-11 | 2015-02-09 | 13.895 | 23,946,958 | +347,483 | 0.21% | 332,752,311 |
| 2015-02-10 | 2015-02-06 | 13.941 | 23,599,475 | +94,979 | 0.21% | 328,997,300 |
| 2015-02-09 | 2015-02-05 | 14.077 | 23,504,496 | +45,169 | 0.21% | 330,880,451 |
| 2015-02-06 | 2015-02-04 | 14.282 | 23,459,327 | +3,440,324 | 0.21% | 335,046,210 |
| 2015-02-04 | 2015-02-02 | 13.804 | 20,019,003 | -2,670 | 0.18% | 276,350,753 |
| 2015-02-03 | 2015-01-30 | 13.941 | 20,021,673 | +32,692 | 0.18% | 279,119,614 |
| 2015-02-02 | 2015-01-29 | 14.032 | 19,988,981 | -12,742,917 | 0.18% | 280,482,220 |
| 2015-01-30 | 2015-01-28 | 14.191 | 32,731,898 | +13,055,405 | 0.29% | 464,499,548 |
| 2015-01-29 | 2015-01-27 | 14.123 | 19,676,493 | +688,592 | 0.18% | 277,887,373 |
| 2015-01-28 | 2015-01-26 | 14.237 | 18,987,901 | -739,740 | 0.17% | 270,321,637 |
| 2015-01-27 | 2015-01-23 | 14.396 | 19,727,641 | +42,257 | 0.18% | 283,993,489 |
| 2015-01-26 | 2015-01-22 | 14.168 | 19,685,384 | +612,961 | 0.18% | 278,908,310 |
| 2015-01-23 | 2015-01-21 | 14.032 | 19,072,423 | -791,485 | 0.17% | 267,621,223 |
| 2015-01-22 | 2015-01-20 | 13.895 | 19,863,908 | +52,765 | 0.18% | 276,016,740 |
| 2015-01-21 | 2015-01-19 | 13.782 | 19,811,143 | +460,870 | 0.18% | 273,030,820 |
| 2015-01-20 | 2015-01-16 | 14.077 | 19,350,273 | +206,006 | 0.17% | 272,400,100 |
| 2015-01-19 | 2015-01-15 | 14.282 | 19,144,267 | -56,283 | 0.17% | 273,418,504 |
| 2015-01-16 | 2015-01-14 | 14.168 | 19,200,550 | -342,162 | 0.17% | 272,039,040 |
| 2015-01-15 | 2015-01-13 | 14.237 | 19,542,712 | -903,998 | 0.17% | 278,220,215 |
| 2015-01-14 | 2015-01-12 | 14.123 | 20,446,710 | -1,036,699 | 0.18% | 288,765,001 |
| 2015-01-13 | 2015-01-09 | 14.123 | 21,483,409 | -358,103 | 0.19% | 303,406,104 |
| 2015-01-09 | 2015-01-07 | 14.191 | 21,841,512 | +2,930,179 | 0.19% | 309,953,687 |
| 2015-01-08 | 2015-01-06 | 14.191 | 18,911,333 | +66,221 | 0.17% | 268,371,410 |
| 2015-01-07 | 2015-01-05 | 14.464 | 18,845,112 | -75,620 | 0.17% | 272,574,582 |
| 2015-01-06 | 2015-01-02 | 14.282 | 18,920,732 | +149,502 | 0.17% | 270,225,977 |
| 2015-01-05 | 2014-12-31 | 14.214 | 18,771,230 | -1,085,721 | 0.17% | 266,810,100 |
| 2015-01-02 | 2014-12-29 | 14.418 | 19,856,951 | -665,111 | 0.18% | 286,306,586 |
| 2014-12-30 | 2014-12-24 | 14.191 | 20,522,062 | +1,969,290 | 0.18% | 291,229,324 |
| 2014-12-29 | 2014-12-22 | 14.327 | 18,552,772 | -54,525 | 0.17% | 265,814,626 |
| 2014-12-23 | 2014-12-19 | 13.850 | 18,607,297 | -14,253,359 | 0.17% | 257,709,305 |
| 2014-12-22 | 2014-12-18 | 13.759 | 32,860,656 | +13,192,143 | 0.29% | 452,127,706 |
| 2014-12-19 | 2014-12-17 | 13.600 | 19,668,513 | +348,000 | 0.18% | 267,486,722 |
| 2014-12-18 | 2014-12-16 | 13.486 | 19,320,513 | -2,196,303 | 0.17% | 260,557,071 |
| 2014-12-17 | 2014-12-15 | 13.713 | 21,516,816 | +463,458 | 0.19% | 295,069,849 |
| 2014-12-16 | 2014-12-12 | 13.713 | 21,053,358 | +1,946,527 | 0.19% | 288,714,240 |
| 2014-12-15 | 2014-12-11 | 13.873 | 19,106,831 | +208,072 | 0.17% | 265,062,332 |
| 2014-12-12 | 2014-12-10 | 14.032 | 18,898,759 | +336,206 | 0.17% | 265,184,397 |
| 2014-12-11 | 2014-12-09 | 14.146 | 18,562,553 | +932,634 | 0.17% | 262,577,560 |
| 2014-12-10 | 2014-12-08 | 14.782 | 17,629,919 | -4,091,867 | 0.16% | 260,611,269 |
| 2014-12-09 | 2014-12-05 | 14.987 | 21,721,786 | +1,508,220 | 0.19% | 325,544,575 |
| 2014-12-08 | 2014-12-04 | 14.828 | 20,213,566 | +721,131 | 0.18% | 299,722,985 |
| 2014-12-05 | 2014-12-03 | 13.782 | 19,492,435 | -1,961,978 | 0.17% | 268,638,489 |
| 2014-12-04 | 2014-12-02 | 13.964 | 21,454,413 | +936,591 | 0.19% | 299,581,178 |
| 2014-12-03 | 2014-12-01 | 13.850 | 20,517,822 | +2,854,624 | 0.18% | 284,169,895 |
| 2014-12-02 | 2014-11-28 | 14.441 | 17,663,198 | -452,378 | 0.16% | 255,077,751 |
| 2014-12-01 | 2014-11-27 | 14.623 | 18,115,576 | -5,276 | 0.16% | 264,906,514 |
| 2014-11-28 | 2014-11-26 | 14.646 | 18,120,852 | -1,966,117 | 0.16% | 265,395,771 |
| 2014-11-27 | 2014-11-25 | 14.441 | 20,086,969 | -3,419,565 | 0.18% | 290,079,910 |
| 2014-11-26 | 2014-11-24 | 14.782 | 23,506,534 | +353,468 | 0.21% | 347,481,327 |
| 2014-11-25 | 2014-11-21 | 14.350 | 23,153,066 | +1,270,774 | 0.21% | 332,251,833 |
| 2014-11-24 | 2014-11-20 | 14.168 | 21,882,292 | +4,711,836 | 0.20% | 310,034,749 |
| 2014-11-21 | 2014-11-19 | 14.032 | 17,170,456 | -1,225,164 | 0.15% | 240,933,123 |
| 2014-11-20 | 2014-11-18 | 14.100 | 18,395,620 | -3,990,009 | 0.16% | 259,379,493 |
| 2014-11-19 | 2014-11-17 | 14.146 | 22,385,629 | +1,257,523 | 0.20% | 316,657,081 |
| 2014-11-18 | 2014-11-14 | 14.464 | 21,128,106 | +2,452,726 | 0.19% | 305,595,672 |
| 2014-11-17 | 2014-11-13 | 14.737 | 18,675,380 | -328,884 | 0.17% | 275,216,185 |
| 2014-11-14 | 2014-11-12 | 14.669 | 19,004,264 | -1,867,906 | 0.17% | 278,766,310 |
| 2014-11-13 | 2014-11-11 | 14.509 | 20,872,170 | +361,960 | 0.19% | 302,843,181 |
| 2014-11-12 | 2014-11-10 | 14.669 | 20,510,210 | +197,299 | 0.18% | 300,856,458 |
| 2014-11-11 | 2014-11-07 | 14.623 | 20,312,911 | -688,231 | 0.18% | 297,038,440 |
| 2014-11-10 | 2014-11-06 | 14.760 | 21,001,142 | -55,844 | 0.19% | 309,968,189 |
| 2014-11-07 | 2014-11-05 | 14.919 | 21,056,986 | -1,325,668 | 0.19% | 314,144,575 |
| 2014-11-06 | 2014-11-04 | 15.146 | 22,382,654 | +1,290,034 | 0.20% | 339,012,200 |
| 2014-11-05 | 2014-11-03 | 15.146 | 21,092,620 | -17,388,938 | 0.19% | 319,473,084 |
| 2014-11-04 | 2014-10-31 | 15.283 | 38,481,558 | +15,961,626 | 0.34% | 588,100,349 |
| 2014-11-03 | 2014-10-30 | 15.260 | 22,519,932 | +515,806 | 0.20% | 343,652,187 |
| 2014-10-31 | 2014-10-29 | 15.442 | 22,004,126 | +1,989,267 | 0.20% | 339,784,383 |
| 2014-10-30 | 2014-10-28 | 15.146 | 20,014,859 | +12,739 | 0.18% | 303,149,099 |
| 2014-10-29 | 2014-10-27 | 15.032 | 20,002,120 | +54,085 | 0.18% | 300,681,705 |
| 2014-10-28 | 2014-10-24 | 15.055 | 19,948,035 | +43,373 | 0.18% | 300,322,332 |
| 2014-10-27 | 2014-10-23 | 15.078 | 19,904,662 | -124,879 | 0.18% | 300,122,014 |
| 2014-10-24 | 2014-10-22 | 15.032 | 20,029,541 | -367,574 | 0.18% | 301,093,911 |
| 2014-10-23 | 2014-10-21 | 14.805 | 20,397,115 | -2,450,088 | 0.18% | 301,980,743 |
| 2014-10-22 | 2014-10-20 | 14.919 | 22,847,203 | +754,175 | 0.20% | 340,852,432 |
| 2014-10-21 | 2014-10-17 | 14.896 | 22,093,028 | +1,442,287 | 0.20% | 329,098,619 |
| 2014-10-20 | 2014-10-16 | 14.805 | 20,650,741 | +53,491 | 0.18% | 305,735,695 |
| 2014-10-17 | 2014-10-15 | 15.078 | 20,597,250 | +36,572 | 0.18% | 310,564,840 |
| 2014-10-16 | 2014-10-14 | 15.123 | 20,560,678 | -1,240,181 | 0.18% | 310,948,592 |
| 2014-10-15 | 2014-10-13 | 15.169 | 21,800,859 | -131,717 | 0.19% | 330,696,012 |
| 2014-10-14 | 2014-10-10 | 15.169 | 21,932,576 | -3,488,720 | 0.20% | 332,694,019 |
| 2014-10-13 | 2014-10-09 | 15.419 | 25,421,296 | +1,085,127 | 0.23% | 391,973,673 |
| 2014-10-10 | 2014-10-08 | 15.305 | 24,336,169 | -2,565,447 | 0.22% | 372,474,713 |
| 2014-10-09 | 2014-10-07 | 15.396 | 26,901,616 | +1,144,330 | 0.24% | 414,187,087 |
| 2014-10-08 | 2014-10-06 | 15.283 | 25,757,286 | -33,419 | 0.23% | 393,639,698 |
| 2014-10-07 | 2014-10-03 | 15.214 | 25,790,705 | +232,174 | 0.23% | 392,390,829 |
| 2014-10-06 | 2014-09-30 | 15.465 | 25,558,531 | +98,764 | 0.23% | 395,252,220 |
| 2014-10-03 | 2014-09-29 | 15.601 | 25,459,767 | +325,299 | 0.23% | 397,198,919 |
| 2014-09-30 | 2014-09-26 | 15.919 | 25,134,468 | -786,649 | 0.22% | 400,126,444 |
| 2014-09-29 | 2014-09-25 | 16.170 | 25,921,117 | +1,619,701 | 0.23% | 419,133,940 |
| 2014-09-26 | 2014-09-24 | 16.124 | 24,301,416 | +2,105,642 | 0.22% | 391,838,705 |
| 2014-09-25 | 2014-09-23 | 15.760 | 22,195,774 | +976,263 | 0.20% | 349,810,665 |
| 2014-09-24 | 2014-09-22 | 15.669 | 21,219,511 | -716,177 | 0.19% | 332,494,228 |
| 2014-09-23 | 2014-09-19 | 16.033 | 21,935,688 | -158,769 | 0.20% | 351,697,997 |
| 2014-09-22 | 2014-09-18 | 16.056 | 22,094,457 | +19,939 | 0.20% | 354,746,036 |
| 2014-09-19 | 2014-09-17 | 16.306 | 22,074,518 | +258,552 | 0.20% | 359,948,114 |
| 2014-09-18 | 2014-09-16 | 16.147 | 21,815,966 | -408,585 | 0.19% | 352,259,175 |
| 2014-09-17 | 2014-09-15 | 16.488 | 22,224,551 | -23,811,384 | 0.20% | 366,438,013 |
| 2014-09-16 | 2014-09-12 | 18.205 | 46,035,935 | -1,240,873 | 0.41% | 838,104,688 |
| 2014-09-15 | 2014-09-11 | 18.021 | 47,276,808 | +24,165,571 | 0.42% | 851,968,384 |
| 2014-09-12 | 2014-09-10 | 18.275 | 23,111,237 | -3,195,712 | 0.21% | 422,350,168 |
| 2014-09-11 | 2014-09-08 | 18.875 | 26,306,949 | +1,983,315 | 0.24% | 496,532,963 |
| 2014-09-10 | 2014-09-05 | 18.759 | 24,323,634 | +1,251,621 | 0.22% | 456,292,472 |
| 2014-09-08 | 2014-09-04 | 18.782 | 23,072,013 | +210,214 | 0.21% | 433,345,400 |
| 2014-09-05 | 2014-09-03 | 18.782 | 22,861,799 | +416,051 | 0.21% | 429,397,099 |
| 2014-09-04 | 2014-09-02 | 18.044 | 22,445,748 | +1,340,800 | 0.20% | 405,009,429 |
| 2014-09-03 | 2014-09-01 | 18.205 | 21,104,948 | -1,461,463 | 0.19% | 384,224,972 |
| 2014-09-02 | 2014-08-29 | 18.136 | 22,566,411 | +735,891 | 0.20% | 409,269,460 |
| 2014-09-01 | 2014-08-28 | 17.975 | 21,830,520 | -1,576,090 | 0.20% | 392,397,143 |
| 2014-08-29 | 2014-08-27 | 18.182 | 23,406,610 | +1,653,223 | 0.21% | 425,587,668 |
| 2014-08-28 | 2014-08-26 | 18.413 | 21,753,387 | +84,337 | 0.20% | 400,547,547 |
| 2014-08-27 | 2014-08-25 | 18.552 | 21,669,050 | +1,137,916 | 0.20% | 401,994,600 |
| 2014-08-26 | 2014-08-22 | 17.790 | 20,531,134 | +31,204 | 0.19% | 365,251,169 |
| 2014-08-25 | 2014-08-21 | 17.513 | 20,499,930 | -78,422 | 0.19% | 359,019,843 |
| 2014-08-22 | 2014-08-20 | 17.652 | 20,578,352 | +148,472 | 0.19% | 363,242,223 |
| 2014-08-21 | 2014-08-19 | 17.721 | 20,429,880 | +627,097 | 0.18% | 362,035,647 |
| 2014-08-20 | 2014-08-18 | 17.490 | 19,802,783 | -1,107,385 | 0.18% | 346,353,621 |
| 2014-08-19 | 2014-08-15 | 17.582 | 20,910,168 | +1,498,868 | 0.19% | 367,651,881 |
| 2014-08-18 | 2014-08-14 | 17.629 | 19,411,300 | -570,337 | 0.18% | 342,193,912 |
| 2014-08-15 | 2014-08-13 | 17.790 | 19,981,637 | +411,137 | 0.18% | 355,475,556 |
| 2014-08-14 | 2014-08-12 | 17.467 | 19,570,500 | +19,069 | 0.18% | 341,839,386 |
| 2014-08-13 | 2014-08-11 | 17.513 | 19,551,431 | -121,887 | 0.18% | 342,408,568 |
| 2014-08-12 | 2014-08-08 | 17.375 | 19,673,318 | +59,900 | 0.18% | 341,819,541 |
| 2014-08-11 | 2014-08-07 | 17.167 | 19,613,418 | +239,682 | 0.18% | 336,705,738 |
| 2014-08-08 | 2014-08-06 | 17.282 | 19,373,736 | -24,229 | 0.18% | 334,826,246 |
| 2014-08-07 | 2014-08-05 | 17.167 | 19,397,965 | -236,642 | 0.18% | 333,007,033 |
| 2014-08-06 | 2014-08-04 | 17.444 | 19,634,607 | -144,400 | 0.18% | 342,506,097 |
| 2014-08-05 | 2014-08-01 | 17.398 | 19,779,007 | +602,928 | 0.18% | 344,112,246 |
| 2014-08-04 | 2014-07-31 | 17.767 | 19,176,079 | +273,033 | 0.17% | 340,702,118 |
| 2014-08-01 | 2014-07-30 | 17.790 | 18,903,046 | +416,858 | 0.17% | 336,287,301 |
| 2014-07-31 | 2014-07-29 | 17.536 | 18,486,188 | -569,428 | 0.17% | 324,179,282 |
| 2014-07-30 | 2014-07-28 | 17.398 | 19,055,616 | -763,344 | 0.17% | 331,526,796 |
| 2014-07-29 | 2014-07-25 | 17.606 | 19,818,960 | -1,459,786 | 0.18% | 348,923,080 |
| 2014-07-28 | 2014-07-24 | 17.652 | 21,278,746 | -1,631,454 | 0.19% | 375,605,345 |
| 2014-07-25 | 2014-07-23 | 17.606 | 22,910,200 | -138,105 | 0.21% | 403,345,965 |
| 2014-07-24 | 2014-07-22 | 17.259 | 23,048,305 | +1,107,385 | 0.21% | 397,800,101 |
| 2014-07-23 | 2014-07-21 | 16.659 | 21,940,920 | -2,715,661 | 0.20% | 365,524,364 |
| 2014-07-22 | 2014-07-18 | 16.890 | 24,656,581 | -1,497,704 | 0.22% | 416,455,148 |
| 2014-07-21 | 2014-07-17 | 16.959 | 26,154,285 | -137,817 | 0.24% | 443,562,160 |
| 2014-07-18 | 2014-07-16 | 16.821 | 26,292,102 | +1,400,993 | 0.24% | 442,259,464 |
| 2014-07-17 | 2014-07-15 | 16.844 | 24,891,109 | -19,503 | 0.23% | 419,267,699 |
| 2014-07-16 | 2014-07-14 | 16.636 | 24,910,612 | -244,551 | 0.23% | 414,423,105 |
| 2014-07-15 | 2014-07-11 | 16.613 | 25,155,163 | -899,900 | 0.23% | 417,911,123 |
| 2014-07-14 | 2014-07-10 | 16.706 | 26,055,063 | +80,107 | 0.24% | 435,266,249 |
| 2014-07-11 | 2014-07-09 | 16.706 | 25,974,956 | -354,611 | 0.23% | 433,928,011 |
| 2014-07-10 | 2014-07-08 | 17.098 | 26,329,567 | +1,691,453 | 0.24% | 450,180,028 |
| 2014-07-09 | 2014-07-07 | 16.913 | 24,638,114 | +175,050 | 0.22% | 416,711,738 |
| 2014-07-08 | 2014-07-04 | 16.913 | 24,463,064 | +3,793,002 | 0.22% | 413,751,065 |
| 2014-07-07 | 2014-07-03 | 16.983 | 20,670,062 | -2,589,920 | 0.19% | 351,029,724 |
| 2014-07-04 | 2014-07-02 | 17.029 | 23,259,982 | -1,958,105 | 0.21% | 396,086,495 |
| 2014-07-03 | 2014-06-30 | 17.052 | 25,218,087 | +3,174,408 | 0.23% | 430,012,297 |
| 2014-07-02 | 2014-06-27 | 17.144 | 22,043,679 | -1,272,411 | 0.20% | 377,917,663 |
| 2014-06-30 | 2014-06-26 | 17.029 | 23,316,090 | +237,084 | 0.21% | 397,041,939 |
| 2014-06-27 | 2014-06-25 | 16.613 | 23,079,006 | +578,138 | 0.21% | 383,419,234 |
| 2014-06-26 | 2014-06-24 | 16.567 | 22,500,868 | -30,783 | 0.20% | 372,776,061 |
| 2014-06-25 | 2014-06-23 | 16.706 | 22,531,651 | -205,610 | 0.20% | 376,405,430 |
| 2014-06-24 | 2014-06-20 | 17.282 | 22,737,261 | -46,910 | 0.21% | 392,956,307 |
| 2014-06-23 | 2014-06-19 | 17.167 | 22,784,171 | -757,603 | 0.21% | 391,138,410 |
| 2014-06-20 | 2014-06-18 | 17.190 | 23,541,774 | -217,534 | 0.21% | 404,687,470 |
| 2014-06-19 | 2014-06-17 | 17.075 | 23,759,308 | -838,510 | 0.21% | 405,685,799 |
| 2014-06-18 | 2014-06-16 | 17.167 | 24,597,818 | -820,141 | 0.22% | 422,273,490 |
| 2014-06-17 | 2014-06-13 | 17.167 | 25,417,959 | -287,628 | 0.23% | 436,352,942 |
| 2014-06-16 | 2014-06-12 | 16.867 | 25,705,587 | +43,055 | 0.23% | 433,579,960 |
| 2014-06-13 | 2014-06-11 | 16.798 | 25,662,532 | +587,456 | 0.23% | 431,077,328 |
| 2014-06-12 | 2014-06-10 | 16.913 | 25,075,076 | +2,624,362 | 0.23% | 424,102,206 |
| 2014-06-11 | 2014-06-09 | 16.498 | 22,450,714 | +21,819 | 0.20% | 370,391,062 |
| 2014-06-10 | 2014-06-06 | 16.475 | 22,428,895 | +100,719 | 0.20% | 369,513,567 |
| 2014-06-09 | 2014-06-05 | 16.267 | 22,328,176 | +58,161 | 0.20% | 363,217,414 |
| 2014-06-06 | 2014-06-04 | 16.336 | 22,270,015 | +5,137 | 0.20% | 363,812,876 |
| 2014-06-05 | 2014-06-03 | 16.429 | 22,264,878 | +449,618 | 0.20% | 365,783,922 |
| 2014-06-04 | 2014-05-30 | 16.221 | 21,815,260 | -1,502,119 | 0.20% | 353,866,961 |
| 2014-06-03 | 2014-05-29 | 16.313 | 23,317,379 | +1,520,776 | 0.21% | 380,385,054 |
| 2014-05-30 | 2014-05-28 | 16.383 | 21,796,603 | +38,139 | 0.20% | 357,084,880 |
| 2014-05-29 | 2014-05-27 | 16.129 | 21,758,464 | -129,596 | 0.20% | 350,937,444 |
| 2014-05-28 | 2014-05-26 | 16.198 | 21,888,060 | -113,456 | 0.20% | 354,542,809 |
| 2014-05-27 | 2014-05-23 | 16.360 | 22,001,516 | +276,062 | 0.20% | 359,934,222 |
| 2014-05-26 | 2014-05-22 | 16.290 | 21,725,454 | -31,653,707 | 0.20% | 353,914,096 |
| 2014-05-23 | 2014-05-21 | 16.899 | 53,379,161 | -1,478,370 | 0.48% | 902,036,193 |
| 2014-05-22 | 2014-05-20 | 16.543 | 54,857,531 | +1,275,110 | 0.50% | 907,516,166 |
| 2014-05-21 | 2014-05-19 | 16.543 | 53,582,421 | +8,109,437 | 0.50% | 886,421,834 |
| 2014-05-20 | 2014-05-16 | 16.662 | 45,472,984 | +26,419,339 | 0.42% | 757,654,958 |
| 2014-05-19 | 2014-05-15 | 16.685 | 19,053,645 | -2,903,676 | 0.18% | 317,916,756 |
| 2014-05-16 | 2014-05-14 | 16.875 | 21,957,321 | +1,700,914 | 0.20% | 370,528,855 |
| 2014-05-15 | 2014-05-13 | 16.709 | 20,256,407 | -34,949 | 0.19% | 338,465,355 |
| 2014-05-14 | 2014-05-12 | 16.591 | 20,291,356 | -28,649 | 0.19% | 336,644,715 |
| 2014-05-13 | 2014-05-09 | 16.117 | 20,320,005 | -1,552,955 | 0.19% | 327,488,017 |
| 2014-05-12 | 2014-05-08 | 16.045 | 21,872,960 | +1,062,928 | 0.20% | 350,961,047 |
| 2014-05-09 | 2014-05-07 | 15.737 | 20,810,032 | +1,123,872 | 0.19% | 327,494,128 |
| 2014-05-08 | 2014-05-05 | 16.022 | 19,686,160 | +397,877 | 0.18% | 315,406,324 |
| 2014-05-07 | 2014-05-02 | 16.211 | 19,288,283 | +456,620 | 0.18% | 312,688,826 |
| 2014-05-05 | 2014-04-30 | 16.235 | 18,831,663 | +571,667 | 0.17% | 305,732,731 |
| 2014-05-02 | 2014-04-29 | 16.401 | 18,259,996 | -11,963,261 | 0.17% | 299,481,130 |
| 2014-04-30 | 2014-04-28 | 16.354 | 30,223,257 | +11,900,578 | 0.28% | 494,257,246 |
| 2014-04-29 | 2014-04-25 | 16.425 | 18,322,679 | -594,846 | 0.17% | 300,943,452 |
| 2014-04-28 | 2014-04-24 | 16.804 | 18,917,525 | -787,421 | 0.18% | 317,887,347 |
| 2014-04-25 | 2014-04-23 | 16.804 | 19,704,946 | -578,526 | 0.18% | 331,119,055 |
| 2014-04-24 | 2014-04-22 | 17.159 | 20,283,472 | -529,041 | 0.19% | 348,051,535 |
| 2014-04-23 | 2014-04-17 | 16.591 | 20,812,513 | +729,533 | 0.19% | 345,290,995 |
| 2014-04-22 | 2014-04-16 | 16.401 | 20,082,980 | -158,823 | 0.19% | 329,379,784 |
| 2014-04-17 | 2014-04-15 | 16.330 | 20,241,803 | -2,671,382 | 0.19% | 330,545,391 |
| 2014-04-16 | 2014-04-14 | 16.993 | 22,913,185 | +142,149 | 0.21% | 389,374,322 |
| 2014-04-15 | 2014-04-11 | 17.136 | 22,771,036 | -1,634,882 | 0.21% | 390,196,866 |
| 2014-04-14 | 2014-04-10 | 17.396 | 24,405,918 | -3,866,075 | 0.23% | 424,574,491 |
| 2014-04-11 | 2014-04-09 | 17.325 | 28,271,993 | +1,380,316 | 0.26% | 489,819,975 |
| 2014-04-10 | 2014-04-08 | 16.733 | 26,891,677 | -164,821 | 0.25% | 449,971,780 |
| 2014-04-09 | 2014-04-07 | 16.567 | 27,056,498 | +2,327,745 | 0.25% | 448,240,867 |
| 2014-04-08 | 2014-04-04 | 16.448 | 24,728,753 | -63,711 | 0.23% | 406,747,018 |
| 2014-04-07 | 2014-04-03 | 16.472 | 24,792,464 | +663,240 | 0.23% | 408,382,559 |
| 2014-04-04 | 2014-04-02 | 16.496 | 24,129,224 | +1,129,548 | 0.22% | 398,029,522 |
| 2014-04-03 | 2014-04-01 | 16.591 | 22,999,676 | +2,948,708 | 0.21% | 381,577,228 |
| 2014-04-02 | 2014-03-31 | 16.448 | 20,050,968 | -529,711 | 0.19% | 329,805,204 |
| 2014-04-01 | 2014-03-28 | 16.377 | 20,580,679 | +16,417 | 0.19% | 337,054,738 |
| 2014-03-31 | 2014-03-27 | 16.496 | 20,564,262 | -2,986,409 | 0.19% | 339,222,818 |
| 2014-03-28 | 2014-03-26 | 16.259 | 23,550,671 | -3,671,583 | 0.22% | 382,904,166 |
| 2014-03-27 | 2014-03-25 | 16.259 | 27,222,254 | +755,719 | 0.25% | 442,599,468 |
| 2014-03-26 | 2014-03-24 | 16.282 | 26,466,535 | -2,639,515 | 0.25% | 430,939,709 |
| 2014-03-25 | 2014-03-21 | 15.714 | 29,106,050 | +2,077,444 | 0.27% | 457,361,380 |
| 2014-03-24 | 2014-03-20 | 15.382 | 27,028,606 | +1,383,401 | 0.25% | 415,748,829 |
| 2014-03-21 | 2014-03-19 | 15.832 | 25,645,205 | -3,066,447 | 0.24% | 406,018,037 |
| 2014-03-20 | 2014-03-18 | 15.690 | 28,711,652 | +250,599 | 0.27% | 450,483,471 |
| 2014-03-19 | 2014-03-17 | 15.832 | 28,461,053 | +335,010 | 0.26% | 450,598,889 |
| 2014-03-18 | 2014-03-14 | 15.619 | 28,126,043 | -1,830,319 | 0.26% | 439,295,486 |
| 2014-03-17 | 2014-03-13 | 15.477 | 29,956,362 | +89,448 | 0.28% | 463,622,967 |
| 2014-03-14 | 2014-03-12 | 15.666 | 29,866,914 | +693,231 | 0.28% | 467,901,569 |
| 2014-03-13 | 2014-03-11 | 16.306 | 29,173,683 | -6,897,029 | 0.27% | 475,710,117 |
| 2014-03-12 | 2014-03-10 | 16.401 | 36,070,712 | +2,277,586 | 0.34% | 591,593,644 |
| 2014-03-11 | 2014-03-07 | 16.733 | 33,793,126 | -1,223,929 | 0.31% | 565,452,019 |
| 2014-03-10 | 2014-03-06 | 15.998 | 35,017,055 | -6,229,309 | 0.33% | 560,203,840 |
| 2014-03-07 | 2014-03-05 | 16.022 | 41,246,364 | -2,956,120 | 0.38% | 660,838,073 |
| 2014-03-06 | 2014-03-04 | 16.330 | 44,202,484 | -18,410,564 | 0.41% | 721,819,462 |
| 2014-03-05 | 2014-03-03 | 15.998 | 62,613,048 | -5,711,690 | 0.58% | 1,001,685,319 |
| 2014-03-04 | 2014-02-28 | 16.330 | 68,324,738 | -2,720,585 | 0.63% | 1,115,731,995 |
| 2014-03-03 | 2014-02-27 | 16.567 | 71,045,323 | +1,640,773 | 0.66% | 1,176,997,008 |
| 2014-02-28 | 2014-02-26 | 15.737 | 69,404,550 | +507,381 | 0.64% | 1,092,241,597 |
| 2014-02-27 | 2014-02-25 | 15.121 | 68,897,169 | +458,166 | 0.64% | 1,041,800,942 |
| 2014-02-26 | 2014-02-24 | 15.240 | 68,439,003 | +505,183 | 0.64% | 1,042,983,258 |
| 2014-02-25 | 2014-02-21 | 15.500 | 67,933,820 | -2,081,281 | 0.63% | 1,052,995,402 |
| 2014-02-24 | 2014-02-20 | 15.690 | 70,015,101 | +16,466,840 | 0.65% | 1,098,531,208 |
| 2014-02-21 | 2014-02-19 | 14.339 | 53,548,261 | +340,832 | 0.50% | 767,827,100 |
| 2014-02-20 | 2014-02-18 | 14.220 | 53,207,429 | +1,799,675 | 0.49% | 756,634,631 |
| 2014-02-19 | 2014-02-17 | 14.410 | 51,407,754 | -1,679,834 | 0.48% | 740,789,639 |
| 2014-02-18 | 2014-02-14 | 14.292 | 53,087,588 | -33,333 | 0.49% | 758,705,087 |
| 2014-02-17 | 2014-02-13 | 14.102 | 53,120,921 | +2,279 | 0.49% | 749,109,409 |
| 2014-02-14 | 2014-02-12 | 14.268 | 53,118,642 | +5,344,127 | 0.49% | 757,889,945 |
| 2014-02-13 | 2014-02-11 | 13.983 | 47,774,515 | +2,948,169 | 0.44% | 668,053,108 |
| 2014-02-12 | 2014-02-10 | 13.699 | 44,826,346 | -724,406 | 0.42% | 614,078,465 |
| 2014-02-11 | 2014-02-07 | 13.841 | 45,550,752 | -672,130 | 0.42% | 630,479,672 |
| 2014-02-10 | 2014-02-06 | 14.055 | 46,222,882 | -71,305 | 0.43% | 649,642,462 |
| 2014-02-07 | 2014-02-05 | 13.960 | 46,294,187 | -772,497 | 0.43% | 646,255,789 |
| 2014-02-06 | 2014-02-04 | 14.102 | 47,066,684 | -3,279,840 | 0.44% | 663,732,766 |
| 2014-02-05 | 2014-01-30 | 14.647 | 50,346,524 | -230,373 | 0.47% | 737,429,754 |
| 2014-02-04 | 2014-01-28 | 14.647 | 50,576,897 | +2,066,177 | 0.47% | 740,804,047 |
| 2014-01-29 | 2014-01-27 | 14.742 | 48,510,720 | +1,315,906 | 0.45% | 715,139,547 |
| 2014-01-28 | 2014-01-24 | 14.908 | 47,194,814 | -752,296 | 0.44% | 703,570,488 |
| 2014-01-27 | 2014-01-23 | 14.884 | 47,947,110 | +417,682 | 0.45% | 713,649,177 |
| 2014-01-24 | 2014-01-22 | 15.263 | 47,529,428 | -5,551,293 | 0.44% | 725,456,114 |
| 2014-01-23 | 2014-01-21 | 15.097 | 53,080,721 | +2,765,242 | 0.49% | 801,380,805 |
| 2014-01-22 | 2014-01-20 | 14.505 | 50,315,479 | +313,914 | 0.47% | 729,819,938 |
| 2014-01-21 | 2014-01-17 | 14.315 | 50,001,565 | -801,662 | 0.46% | 715,786,044 |
| 2014-01-20 | 2014-01-16 | 14.102 | 50,803,227 | +2,320,599 | 0.47% | 716,425,368 |
| 2014-01-17 | 2014-01-15 | 14.055 | 48,482,628 | +995,748 | 0.45% | 681,402,208 |
| 2014-01-16 | 2014-01-14 | 13.936 | 47,486,880 | +2,478,399 | 0.44% | 661,780,022 |
| 2014-01-15 | 2014-01-13 | 13.912 | 45,008,481 | +207,768 | 0.42% | 626,174,168 |
| 2014-01-14 | 2014-01-10 | 13.770 | 44,800,713 | +949,336 | 0.42% | 616,912,753 |
| 2014-01-13 | 2014-01-09 | 13.604 | 43,851,377 | +659,369 | 0.41% | 596,565,066 |
| 2014-01-10 | 2014-01-08 | 13.983 | 43,192,008 | +620,472 | 0.40% | 603,973,796 |
| 2014-01-09 | 2014-01-07 | 14.149 | 42,571,536 | +1,126,204 | 0.40% | 602,360,301 |
| 2014-01-08 | 2014-01-06 | 14.244 | 41,445,332 | +49,745 | 0.39% | 590,354,374 |
| 2014-01-07 | 2014-01-03 | 14.410 | 41,395,587 | +1,567,921 | 0.38% | 596,513,552 |
| 2014-01-06 | 2014-01-02 | 14.860 | 39,827,666 | -2,210,472 | 0.37% | 591,854,682 |
| 2014-01-03 | 2013-12-31 | 15.003 | 42,038,138 | -27,313 | 0.39% | 630,681,180 |
| 2014-01-02 | 2013-12-27 | 15.003 | 42,065,451 | -791,949 | 0.39% | 631,090,946 |
| 2013-12-30 | 2013-12-24 | 14.955 | 42,857,400 | +809,607 | 0.40% | 640,940,729 |
| 2013-12-27 | 2013-12-20 | 14.671 | 42,047,793 | -1,375,482 | 0.39% | 616,874,112 |
| 2013-12-23 | 2013-12-19 | 14.813 | 43,423,275 | +2,253,676 | 0.40% | 643,228,506 |
| 2013-12-20 | 2013-12-18 | 15.287 | 41,169,599 | -36,455 | 0.38% | 629,359,862 |
| 2013-12-19 | 2013-12-17 | 15.169 | 41,206,054 | +1,213,040 | 0.38% | 625,034,071 |
| 2013-12-18 | 2013-12-16 | 15.216 | 39,993,014 | -675,682 | 0.37% | 608,529,804 |
| 2013-12-17 | 2013-12-13 | 15.334 | 40,668,696 | +3,786,804 | 0.38% | 623,630,315 |
| 2013-12-16 | 2013-12-12 | 15.216 | 36,881,892 | -1,726,947 | 0.34% | 561,191,275 |
| 2013-12-13 | 2013-12-11 | 15.334 | 38,608,839 | -285,813 | 0.36% | 592,043,630 |
| 2013-12-12 | 2013-12-10 | 15.808 | 38,894,652 | +17,538 | 0.36% | 614,863,077 |
| 2013-12-11 | 2013-12-09 | 15.714 | 38,877,114 | -185,914 | 0.36% | 610,900,157 |
| 2013-12-10 | 2013-12-06 | 15.643 | 39,063,028 | +1,920,612 | 0.36% | 611,044,066 |
| 2013-12-09 | 2013-12-05 | 15.595 | 37,142,416 | +381,085 | 0.35% | 579,240,252 |
| 2013-12-06 | 2013-12-04 | 15.453 | 36,761,331 | -1,170,752 | 0.34% | 568,069,553 |
| 2013-12-05 | 2013-12-03 | 15.619 | 37,932,083 | -2,258,056 | 0.35% | 592,454,220 |
| 2013-12-04 | 2013-12-02 | 15.761 | 40,190,139 | -5,954,835 | 0.37% | 633,437,607 |
| 2013-12-03 | 2013-11-29 | 15.785 | 46,144,974 | +230,074 | 0.43% | 728,385,556 |
| 2013-12-02 | 2013-11-28 | 15.785 | 45,914,900 | +819,135 | 0.43% | 724,753,902 |
| 2013-11-29 | 2013-11-27 | 15.903 | 45,095,765 | +1,813,881 | 0.42% | 717,168,109 |
| 2013-11-28 | 2013-11-26 | 15.761 | 43,281,884 | +464,205 | 0.40% | 682,166,663 |
| 2013-11-27 | 2013-11-25 | 16.188 | 42,817,679 | +4,059,050 | 0.40% | 693,116,944 |
| 2013-11-26 | 2013-11-22 | 16.614 | 38,758,629 | -1,936,645 | 0.36% | 643,945,503 |
| 2013-11-25 | 2013-11-21 | 16.496 | 40,695,274 | +1,941,962 | 0.38% | 671,298,855 |
| 2013-11-22 | 2013-11-20 | 16.519 | 38,753,312 | -1,859,874 | 0.36% | 640,183,230 |
| 2013-11-21 | 2013-11-19 | 16.567 | 40,613,186 | -1,452,443 | 0.38% | 672,832,446 |
| 2013-11-20 | 2013-11-18 | 16.377 | 42,065,629 | +3,414,334 | 0.39% | 688,918,940 |
| 2013-11-19 | 2013-11-15 | 15.406 | 38,651,295 | -212,840 | 0.36% | 595,442,866 |
| 2013-11-18 | 2013-11-14 | 14.931 | 38,864,135 | -395,768 | 0.36% | 580,299,566 |
| 2013-11-15 | 2013-11-13 | 14.789 | 39,259,903 | +157,463 | 0.36% | 580,626,030 |
| 2013-11-14 | 2013-11-12 | 15.240 | 39,102,440 | +1,352,572 | 0.36% | 595,905,675 |
| 2013-11-13 | 2013-11-11 | 15.121 | 37,749,868 | +77,078 | 0.35% | 570,819,507 |
| 2013-11-12 | 2013-11-08 | 14.884 | 37,672,790 | -450,687 | 0.35% | 560,725,257 |
| 2013-11-11 | 2013-11-07 | 15.074 | 38,123,477 | +369,608 | 0.35% | 574,661,773 |
| 2013-11-08 | 2013-11-06 | 15.263 | 37,753,869 | +241,148 | 0.35% | 576,248,784 |
| 2013-11-07 | 2013-11-05 | 15.192 | 37,512,721 | -15,904 | 0.35% | 569,900,826 |
| 2013-11-06 | 2013-11-04 | 15.121 | 37,528,625 | -654,118 | 0.35% | 567,474,070 |
| 2013-11-05 | 2013-11-01 | 15.074 | 38,182,743 | +2,272,646 | 0.35% | 575,555,131 |
| 2013-11-04 | 2013-10-31 | 15.003 | 35,910,097 | +38,956 | 0.33% | 538,744,660 |
| 2013-11-01 | 2013-10-30 | 14.766 | 35,871,141 | -54,006 | 0.33% | 529,658,478 |
| 2013-10-31 | 2013-10-29 | 14.363 | 35,925,147 | +207,883 | 0.33% | 515,981,188 |
| 2013-10-30 | 2013-10-28 | 14.149 | 35,717,264 | +256,261 | 0.33% | 505,376,688 |
| 2013-10-29 | 2013-10-25 | 14.220 | 35,461,003 | +1,395,129 | 0.33% | 504,272,118 |
| 2013-10-28 | 2013-10-24 | 14.339 | 34,065,874 | -297,418 | 0.32% | 488,469,668 |
| 2013-10-25 | 2013-10-23 | 14.457 | 34,363,292 | +75,879 | 0.32% | 496,806,521 |
| 2013-10-24 | 2013-10-22 | 14.694 | 34,287,413 | -2,162,517 | 0.32% | 503,835,887 |
| 2013-10-23 | 2013-10-21 | 14.718 | 36,449,930 | +2,045,080 | 0.34% | 536,476,854 |
| 2013-10-22 | 2013-10-18 | 14.671 | 34,404,850 | -462,769 | 0.32% | 504,746,142 |
| 2013-10-21 | 2013-10-17 | 14.600 | 34,867,619 | +109,785 | 0.32% | 509,056,156 |
| 2013-10-18 | 2013-10-16 | 14.694 | 34,757,834 | +296,193 | 0.32% | 510,748,482 |
| 2013-10-17 | 2013-10-15 | 14.813 | 34,461,641 | +103,174 | 0.32% | 510,479,917 |
| 2013-10-16 | 2013-10-11 | 14.694 | 34,358,467 | +844 | 0.32% | 504,879,989 |
| 2013-10-15 | 2013-10-10 | 14.623 | 34,357,623 | +52,824 | 0.32% | 502,424,679 |
| 2013-10-11 | 2013-10-09 | 14.718 | 34,304,799 | -57,216 | 0.32% | 504,904,416 |
| 2013-10-10 | 2013-10-08 | 14.766 | 34,362,015 | +195,275 | 0.32% | 507,375,345 |
| 2013-10-09 | 2013-10-07 | 14.623 | 34,166,740 | -2,027,781 | 0.32% | 499,633,324 |
| 2013-10-08 | 2013-10-04 | 14.718 | 36,194,521 | -913,894 | 0.34% | 532,717,696 |
| 2013-10-07 | 2013-10-03 | 14.742 | 37,108,415 | -51,753 | 0.34% | 547,048,057 |
| 2013-10-04 | 2013-10-02 | 14.552 | 37,160,168 | +308,749 | 0.35% | 540,765,193 |
| 2013-10-03 | 2013-09-30 | 14.386 | 36,851,419 | -37,062 | 0.34% | 530,158,339 |
| 2013-10-02 | 2013-09-27 | 14.671 | 36,888,481 | +5,403,979 | 0.34% | 541,182,957 |
| 2013-09-30 | 2013-09-26 | 14.623 | 31,484,502 | +4,169,731 | 0.29% | 460,409,931 |
| 2013-09-27 | 2013-09-25 | 14.576 | 27,314,771 | +722,429 | 0.25% | 398,139,594 |
| 2013-09-26 | 2013-09-24 | 14.481 | 26,592,342 | +5,110,843 | 0.25% | 385,088,446 |
| 2013-09-25 | 2013-09-23 | 14.671 | 21,481,499 | +3,235,269 | 0.20% | 315,150,444 |
| 2013-09-24 | 2013-09-19 | 14.813 | 18,246,230 | -328,483 | 0.17% | 270,281,209 |
| 2013-09-23 | 2013-09-18 | 14.529 | 18,574,713 | +4,219 | 0.17% | 269,864,201 |
| 2013-09-19 | 2013-09-17 | 14.647 | 18,570,494 | +79,787 | 0.17% | 272,003,581 |
| 2013-09-18 | 2013-09-16 | 14.671 | 18,490,707 | +2,919 | 0.17% | 271,273,179 |
| 2013-09-17 | 2013-09-13 | 14.363 | 18,487,788 | +153,580 | 0.17% | 265,534,079 |
| 2013-09-16 | 2013-09-12 | 14.434 | 18,334,208 | +732,700 | 0.17% | 264,631,865 |
| 2013-09-13 | 2013-09-11 | 14.529 | 17,601,508 | +420,165 | 0.16% | 255,724,914 |
| 2013-09-12 | 2013-09-10 | 14.671 | 17,181,343 | -2,065,502 | 0.16% | 252,063,781 |
| 2013-09-11 | 2013-09-09 | 14.600 | 19,246,845 | -1,324,647 | 0.18% | 280,997,820 |
| 2013-09-10 | 2013-09-06 | 14.268 | 20,571,492 | -1,788,971 | 0.19% | 293,511,399 |
| 2013-09-09 | 2013-09-05 | 14.078 | 22,360,463 | -56,569,439 | 0.21% | 314,796,523 |
| 2013-09-06 | 2013-09-04 | 14.423 | 78,929,902 | +1,624,971 | 0.73% | 1,138,392,440 |
| 2013-09-05 | 2013-09-03 | 14.423 | 77,304,931 | +47,602,684 | 0.72% | 1,114,955,762 |
| 2013-09-04 | 2013-09-02 | 13.891 | 29,702,247 | +5,242,378 | 0.28% | 412,603,833 |
| 2013-09-03 | 2013-08-30 | 13.505 | 24,459,869 | +2,687,215 | 0.23% | 330,325,456 |
| 2013-09-02 | 2013-08-29 | 13.746 | 21,772,654 | +620,959 | 0.21% | 299,295,196 |
| 2013-08-30 | 2013-08-28 | 13.843 | 21,151,695 | -293,365 | 0.20% | 292,803,259 |
| 2013-08-29 | 2013-08-27 | 14.036 | 21,445,060 | +69,539 | 0.20% | 301,009,018 |
| 2013-08-28 | 2013-08-26 | 14.085 | 21,375,521 | +1,523,459 | 0.20% | 301,065,764 |
| 2013-08-27 | 2013-08-23 | 13.819 | 19,852,062 | -743,445 | 0.19% | 274,332,815 |
| 2013-08-26 | 2013-08-22 | 13.867 | 20,595,507 | +1,522,567 | 0.20% | 285,601,503 |
| 2013-08-23 | 2013-08-21 | 13.795 | 19,072,940 | +72,224 | 0.18% | 263,105,459 |
| 2013-08-22 | 2013-08-20 | 13.940 | 19,000,716 | -700,760 | 0.18% | 264,863,362 |
| 2013-08-21 | 2013-08-19 | 14.278 | 19,701,476 | +224,409 | 0.19% | 281,295,221 |
| 2013-08-20 | 2013-08-16 | 14.181 | 19,477,067 | -830,412 | 0.18% | 276,208,963 |
| 2013-08-19 | 2013-08-15 | 14.302 | 20,307,479 | +318,344 | 0.19% | 290,438,261 |
| 2013-08-16 | 2013-08-13 | 14.205 | 19,989,135 | -1,845,764 | 0.19% | 283,953,637 |
| 2013-08-15 | 2013-08-12 | 14.085 | 21,834,899 | +1,277,952 | 0.21% | 307,535,921 |
| 2013-08-13 | 2013-08-09 | 13.601 | 20,556,947 | +607,527 | 0.19% | 279,603,832 |
| 2013-08-12 | 2013-08-08 | 13.505 | 19,949,420 | -516,050 | 0.19% | 269,412,778 |
| 2013-08-09 | 2013-08-07 | 13.553 | 20,465,470 | +413,927 | 0.19% | 277,370,770 |
| 2013-08-08 | 2013-08-06 | 13.891 | 20,051,543 | -173,808 | 0.19% | 278,542,681 |
| 2013-08-07 | 2013-08-05 | 14.012 | 20,225,351 | -175,754 | 0.19% | 283,400,211 |
| 2013-08-06 | 2013-08-02 | 13.988 | 20,401,105 | -858,459 | 0.19% | 285,370,031 |
| 2013-08-05 | 2013-08-01 | 14.012 | 21,259,564 | -101,509 | 0.20% | 297,891,736 |
| 2013-08-02 | 2013-07-31 | 13.940 | 21,361,073 | -518,359 | 0.20% | 297,765,917 |
| 2013-08-01 | 2013-07-30 | 13.891 | 21,879,432 | -453,878 | 0.21% | 303,934,497 |
| 2013-07-31 | 2013-07-29 | 13.867 | 22,333,310 | -177,475 | 0.21% | 309,699,921 |
| 2013-07-30 | 2013-07-26 | 14.133 | 22,510,785 | -278,873 | 0.21% | 318,143,178 |
| 2013-07-29 | 2013-07-25 | 14.157 | 22,789,658 | -311,975 | 0.22% | 322,635,040 |
| 2013-07-26 | 2013-07-24 | 14.205 | 23,101,633 | +121,695 | 0.22% | 328,167,913 |
| 2013-07-25 | 2013-07-23 | 14.109 | 22,979,938 | -108,967 | 0.22% | 324,218,512 |
| 2013-07-24 | 2013-07-22 | 13.529 | 23,088,905 | +887,363 | 0.22% | 312,368,673 |
| 2013-07-23 | 2013-07-19 | 13.481 | 22,201,542 | -277,758 | 0.21% | 299,290,855 |
| 2013-07-22 | 2013-07-18 | 13.481 | 22,479,300 | +73,393 | 0.21% | 303,035,209 |
| 2013-07-19 | 2013-07-17 | 13.432 | 22,405,907 | +101,020 | 0.21% | 300,963,223 |
| 2013-07-18 | 2013-07-16 | 13.239 | 22,304,887 | +204,661 | 0.21% | 295,295,408 |
| 2013-07-17 | 2013-07-15 | 13.215 | 22,100,226 | +132,457 | 0.21% | 292,051,976 |
| 2013-07-16 | 2013-07-12 | 13.287 | 21,967,769 | -191,317 | 0.21% | 291,893,720 |
| 2013-07-15 | 2013-07-11 | 13.456 | 22,159,086 | +348,361 | 0.21% | 298,183,183 |
| 2013-07-12 | 2013-07-10 | 13.118 | 21,810,725 | -21,208,922 | 0.21% | 286,118,566 |
| 2013-07-11 | 2013-07-09 | 12.804 | 43,019,647 | +22,847,643 | 0.41% | 550,831,567 |
| 2013-07-10 | 2013-07-08 | 12.683 | 20,172,004 | -1,827,239 | 0.19% | 255,849,432 |
| 2013-07-09 | 2013-07-05 | 12.853 | 21,999,243 | -1,243,769 | 0.21% | 282,745,354 |
| 2013-07-08 | 2013-07-04 | 12.683 | 23,243,012 | -196,613 | 0.22% | 294,800,230 |
| 2013-07-05 | 2013-07-03 | 12.369 | 23,439,625 | -47,275 | 0.22% | 289,932,385 |
| 2013-07-04 | 2013-07-02 | 12.877 | 23,486,900 | -2,412,796 | 0.22% | 302,432,888 |
| 2013-07-03 | 2013-06-28 | 13.191 | 25,899,696 | +1,736,169 | 0.25% | 341,635,834 |
| 2013-07-02 | 2013-06-27 | 12.901 | 24,163,527 | +1,214,171 | 0.23% | 311,729,348 |
| 2013-06-28 | 2013-06-26 | 12.659 | 22,949,356 | -75,985 | 0.22% | 290,521,246 |
| 2013-06-27 | 2013-06-25 | 12.466 | 23,025,341 | -12,030,984 | 0.22% | 287,033,033 |
| 2013-06-26 | 2013-06-24 | 12.273 | 35,056,325 | -898,578 | 0.33% | 430,235,465 |
| 2013-06-25 | 2013-06-21 | 12.853 | 35,954,903 | +15,445,947 | 0.34% | 462,110,527 |
| 2013-06-24 | 2013-06-20 | 12.973 | 20,508,956 | +113,851 | 0.25% | 266,068,798 |
| 2013-06-21 | 2013-06-19 | 13.505 | 20,395,105 | +456,336 | 0.25% | 275,431,661 |
| 2013-06-20 | 2013-06-18 | 13.746 | 19,938,769 | -4,255 | 0.25% | 274,085,914 |
| 2013-06-19 | 2013-06-17 | 13.601 | 19,943,024 | +3,608,909 | 0.25% | 271,253,603 |
| 2013-06-18 | 2013-06-14 | 13.239 | 16,334,115 | +1,015,778 | 0.20% | 216,248,088 |
| 2013-06-17 | 2013-06-13 | 13.312 | 15,318,337 | -91,665 | 0.19% | 203,910,377 |
| 2013-06-14 | 2013-06-11 | 13.674 | 15,410,002 | +1,402,756 | 0.19% | 210,714,894 |
| 2013-06-13 | 2013-06-10 | 13.746 | 14,007,246 | -38,229,283 | 0.17% | 192,548,939 |
| 2013-06-11 | 2013-06-07 | 24.999 | 52,236,529 | +30,874,499 | 0.64% | 1,305,875,385 |
| 2013-06-10 | 2013-06-06 | 25.259 | 21,362,030 | +5,242,632 | 0.26% | 539,583,694 |
| 2013-06-07 | 2013-06-05 | 25.616 | 16,119,398 | +4,022,289 | 0.27% | 412,916,770 |
| 2013-06-06 | 2013-06-04 | 25.908 | 12,097,109 | -204,518 | 0.20% | 313,416,015 |
| 2013-06-05 | 2013-06-03 | 25.843 | 12,301,627 | +867,089 | 0.20% | 317,915,953 |
| 2013-06-04 | 2013-05-31 | 26.038 | 11,434,538 | -1,419,829 | 0.19% | 297,734,862 |
| 2013-06-03 | 2013-05-30 | 26.428 | 12,854,367 | +141,993 | 0.21% | 339,712,713 |
| 2013-05-31 | 2013-05-29 | 26.493 | 12,712,374 | +397,843 | 0.21% | 336,785,604 |
| 2013-05-30 | 2013-05-28 | 26.980 | 12,314,531 | -200,149 | 0.20% | 332,242,816 |
| 2013-05-29 | 2013-05-27 | 26.590 | 12,514,680 | +267,352 | 0.21% | 332,767,076 |
| 2013-05-28 | 2013-05-24 | 26.655 | 12,247,328 | -166,017 | 0.20% | 326,453,407 |
| 2013-05-27 | 2013-05-23 | 26.882 | 12,413,345 | +141,068 | 0.21% | 333,699,735 |
| 2013-05-24 | 2013-05-22 | 27.759 | 12,272,277 | -40,041 | 0.20% | 340,665,351 |
| 2013-05-23 | 2013-05-21 | 27.921 | 12,312,318 | +2,575,667 | 0.20% | 343,775,541 |
| 2013-05-22 | 2013-05-20 | 27.954 | 9,736,651 | -3,068,385 | 0.16% | 272,175,766 |
| 2013-05-21 | 2013-05-16 | 27.694 | 12,805,036 | +586,206 | 0.21% | 354,622,702 |
| 2013-05-20 | 2013-05-15 | 27.921 | 12,218,830 | -40,966 | 0.20% | 341,165,238 |
| 2013-05-16 | 2013-05-14 | 27.759 | 12,259,796 | +452,804 | 0.20% | 340,318,891 |
| 2013-05-15 | 2013-05-13 | 27.921 | 11,806,992 | -11,977,851 | 0.20% | 329,666,198 |
| 2013-05-14 | 2013-05-10 | 28.213 | 23,784,843 | +11,322,377 | 0.39% | 671,052,911 |
| 2013-05-13 | 2013-05-09 | 28.084 | 12,462,466 | +10,473 | 0.21% | 349,990,933 |
| 2013-05-10 | 2013-05-08 | 28.181 | 12,451,993 | +35,883 | 0.21% | 350,909,635 |
| 2013-05-09 | 2013-05-07 | 27.597 | 12,416,110 | -38,193 | 0.21% | 342,642,458 |
| 2013-05-08 | 2013-05-06 | 27.434 | 12,454,303 | +34,497 | 0.21% | 341,674,711 |
| 2013-05-07 | 2013-05-03 | 27.175 | 12,419,806 | -14,000,694 | 0.21% | 337,502,481 |
| 2013-05-06 | 2013-05-02 | 27.207 | 26,420,500 | +13,784,015 | 0.44% | 718,822,645 |
| 2013-05-03 | 2013-04-30 | 27.564 | 12,636,485 | +125,052 | 0.21% | 348,313,795 |
| 2013-05-02 | 2013-04-29 | 27.272 | 12,511,433 | +64,066 | 0.21% | 341,211,013 |
| 2013-04-30 | 2013-04-26 | 27.499 | 12,447,367 | +822,287 | 0.21% | 342,292,674 |
| 2013-04-29 | 2013-04-25 | 27.694 | 11,625,080 | -1,367,560 | 0.19% | 321,944,997 |
| 2013-04-26 | 2013-04-24 | 27.142 | 12,992,640 | +347,222 | 0.21% | 352,647,153 |
| 2013-04-25 | 2013-04-23 | 26.817 | 12,645,418 | +1,284,125 | 0.21% | 339,117,293 |
| 2013-04-24 | 2013-04-22 | 27.532 | 11,361,293 | +25,782 | 0.19% | 312,795,367 |
| 2013-04-23 | 2013-04-19 | 27.597 | 11,335,511 | +712,117 | 0.19% | 312,821,596 |
| 2013-04-22 | 2013-04-18 | 27.110 | 10,623,394 | -195,598 | 0.18% | 287,996,005 |
| 2013-04-19 | 2013-04-17 | 27.142 | 10,818,992 | +605,976 | 0.18% | 293,649,845 |
| 2013-04-18 | 2013-04-16 | 27.629 | 10,213,016 | -4,928 | 0.17% | 282,176,129 |
| 2013-04-17 | 2013-04-15 | 27.954 | 10,217,944 | -445,073 | 0.17% | 285,629,703 |
| 2013-04-16 | 2013-04-12 | 28.798 | 10,663,017 | +611,485 | 0.18% | 307,072,144 |
| 2013-04-15 | 2013-04-11 | 28.863 | 10,051,532 | -39,326 | 0.17% | 290,115,358 |
| 2013-04-12 | 2013-04-10 | 28.668 | 10,090,858 | +413,157 | 0.17% | 289,284,722 |
| 2013-04-11 | 2013-04-09 | 28.765 | 9,677,701 | +117,446 | 0.16% | 278,382,943 |
| 2013-04-10 | 2013-04-08 | 28.473 | 9,560,255 | +75,926 | 0.16% | 272,211,061 |
| 2013-04-09 | 2013-04-05 | 28.408 | 9,484,329 | -668,364 | 0.16% | 269,433,357 |
| 2013-04-08 | 2013-04-03 | 29.447 | 10,152,693 | +193,556 | 0.17% | 298,968,368 |
| 2013-04-05 | 2013-04-02 | 29.577 | 9,959,137 | +180,877 | 0.16% | 294,562,043 |
| 2013-04-03 | 2013-03-28 | 29.674 | 9,778,260 | -788,503 | 0.16% | 290,164,632 |
| 2013-04-02 | 2013-03-27 | 29.545 | 10,566,763 | +177,876 | 0.17% | 312,190,770 |
| 2013-03-28 | 2013-03-26 | 28.960 | 10,388,887 | +432,691 | 0.17% | 300,864,243 |
| 2013-03-27 | 2013-03-25 | 29.187 | 9,956,196 | +1,782,755 | 0.16% | 290,596,132 |
| 2013-03-26 | 2013-03-22 | 28.408 | 8,173,441 | -553,817 | 0.14% | 232,193,300 |
| 2013-03-25 | 2013-03-21 | 28.343 | 8,727,258 | +68,994 | 0.14% | 247,359,593 |
| 2013-03-22 | 2013-03-20 | 28.636 | 8,658,264 | -982,998 | 0.14% | 247,934,012 |
| 2013-03-21 | 2013-03-19 | 28.181 | 9,641,262 | -317,439 | 0.16% | 271,700,420 |
| 2013-03-20 | 2013-03-18 | 27.986 | 9,958,701 | -324,687 | 0.16% | 278,706,218 |
| 2013-03-19 | 2013-03-15 | 28.246 | 10,283,388 | -755,659 | 0.17% | 290,463,907 |
| 2013-03-18 | 2013-03-14 | 28.441 | 11,039,047 | -137,372 | 0.18% | 313,958,603 |
| 2013-03-15 | 2013-03-13 | 28.408 | 11,176,419 | +740,138 | 0.18% | 317,502,703 |
| 2013-03-14 | 2013-03-12 | 28.960 | 10,436,281 | +1,829,632 | 0.17% | 302,236,783 |
| 2013-03-13 | 2013-03-11 | 29.123 | 8,606,649 | -1,236,348 | 0.14% | 250,647,417 |
| 2013-03-12 | 2013-03-08 | 29.090 | 9,842,997 | -140,418 | 0.16% | 286,333,434 |
| 2013-03-11 | 2013-03-07 | 29.123 | 9,983,415 | +1,054,251 | 0.17% | 290,742,330 |
| 2013-03-08 | 2013-03-06 | 29.220 | 8,929,164 | -80,821 | 0.15% | 260,909,570 |
| 2013-03-07 | 2013-03-05 | 28.895 | 9,009,985 | -1,181,943 | 0.15% | 260,345,919 |
| 2013-03-06 | 2013-03-04 | 28.895 | 10,191,928 | +1,024,682 | 0.17% | 294,498,477 |
| 2013-03-05 | 2013-03-01 | 29.285 | 9,167,246 | -1,223,369 | 0.15% | 268,461,568 |
| 2013-03-04 | 2013-02-28 | 28.636 | 10,390,615 | -984,680 | 0.17% | 297,540,808 |
| 2013-03-01 | 2013-02-27 | 28.343 | 11,375,295 | +55,602 | 0.19% | 322,413,792 |
| 2013-02-28 | 2013-02-26 | 28.213 | 11,319,693 | -20,944 | 0.19% | 319,367,798 |
| 2013-02-27 | 2013-02-25 | 28.571 | 11,340,637 | -2,381,094 | 0.19% | 324,008,811 |
| 2013-02-26 | 2013-02-22 | 28.441 | 13,721,731 | +2,905,635 | 0.23% | 390,256,106 |
| 2013-02-25 | 2013-02-21 | 28.571 | 10,816,096 | -210,247 | 0.18% | 309,022,360 |
| 2013-02-22 | 2013-02-20 | 28.830 | 11,026,343 | -108,865 | 0.18% | 317,893,145 |
| 2013-02-21 | 2013-02-19 | 28.700 | 11,135,208 | -4,137,386 | 0.18% | 319,585,670 |
| 2013-02-20 | 2013-02-18 | 28.441 | 15,272,594 | +168,379 | 0.25% | 434,363,788 |
| 2013-02-19 | 2013-02-15 | 28.311 | 15,104,215 | -201,575 | 0.25% | 427,613,436 |
| 2013-02-18 | 2013-02-14 | 27.986 | 15,305,790 | -530,315 | 0.25% | 428,350,931 |
| 2013-02-15 | 2013-02-08 | 27.954 | 15,836,105 | -15,162,232 | 0.26% | 442,678,290 |
| 2013-02-14 | 2013-02-07 | 28.084 | 30,998,337 | +17,493,942 | 0.51% | 870,544,953 |
| 2013-02-08 | 2013-02-06 | 28.798 | 13,504,395 | +189,888 | 0.26% | 388,897,769 |
| 2013-02-07 | 2013-02-05 | 28.376 | 13,314,507 | +632,483 | 0.26% | 377,809,803 |
| 2013-02-06 | 2013-02-04 | 30.324 | 12,682,024 | -253,656 | 0.25% | 384,567,117 |
| 2013-02-05 | 2013-02-01 | 30.421 | 12,935,680 | +26,657 | 0.25% | 393,518,862 |
| 2013-02-04 | 2013-01-31 | 30.551 | 12,909,023 | -73,595 | 0.25% | 394,384,372 |
| 2013-02-01 | 2013-01-30 | 30.584 | 12,982,618 | -225,810 | 0.25% | 397,054,279 |
| 2013-01-31 | 2013-01-29 | 30.551 | 13,208,428 | -425,137 | 0.26% | 403,531,513 |
| 2013-01-30 | 2013-01-28 | 30.421 | 13,633,565 | +96,926 | 0.26% | 414,749,359 |
| 2013-01-29 | 2013-01-25 | 30.648 | 13,536,639 | -156,690 | 0.26% | 414,877,174 |
| 2013-01-28 | 2013-01-24 | 29.999 | 13,693,329 | -609,659 | 0.26% | 410,787,967 |
| 2013-01-25 | 2013-01-23 | 29.967 | 14,302,988 | +774,853 | 0.28% | 428,612,837 |
| 2013-01-24 | 2013-01-22 | 30.226 | 13,528,135 | +434,121 | 0.26% | 408,906,777 |
| 2013-01-23 | 2013-01-21 | 30.032 | 13,094,014 | +35,660 | 0.25% | 393,234,156 |
| 2013-01-22 | 2013-01-18 | 29.837 | 13,058,354 | +95,062 | 0.25% | 389,619,467 |
| 2013-01-21 | 2013-01-17 | 29.155 | 12,963,292 | -612,208 | 0.25% | 377,944,770 |
| 2013-01-18 | 2013-01-16 | 29.317 | 13,575,500 | +429,284 | 0.26% | 397,997,445 |
| 2013-01-17 | 2013-01-15 | 29.804 | 13,146,216 | -238,673 | 0.25% | 391,814,175 |
| 2013-01-16 | 2013-01-14 | 29.869 | 13,384,889 | +592,138 | 0.26% | 399,796,788 |
| 2013-01-15 | 2013-01-11 | 29.902 | 12,792,751 | -190,343 | 0.25% | 382,525,399 |
| 2013-01-14 | 2013-01-10 | 29.739 | 12,983,094 | -527,085 | 0.25% | 386,109,400 |
| 2013-01-11 | 2013-01-09 | 29.252 | 13,510,179 | +36,531 | 0.26% | 395,205,148 |
| 2013-01-10 | 2013-01-08 | 29.447 | 13,473,648 | +536,564 | 0.26% | 396,761,189 |
| 2013-01-09 | 2013-01-07 | 29.545 | 12,937,084 | +447,717 | 0.25% | 382,220,952 |
| 2013-01-08 | 2013-01-04 | 29.674 | 12,489,367 | +163,245 | 0.24% | 370,615,282 |
| 2013-01-07 | 2013-01-03 | 29.739 | 12,326,122 | -684,488 | 0.24% | 366,571,448 |
| 2013-01-04 | 2013-01-02 | 29.415 | 13,010,610 | +1,671,530 | 0.25% | 382,703,607 |
| 2013-01-03 | 2012-12-31 | 28.506 | 11,339,080 | -1,444,977 | 0.22% | 323,228,044 |
| 2013-01-02 | 2012-12-27 | 28.246 | 12,784,057 | +1,732,533 | 0.25% | 361,097,640 |
| 2012-12-28 | 2012-12-24 | 28.278 | 11,051,524 | -37,430 | 0.21% | 312,519,431 |
| 2012-12-27 | 2012-12-20 | 28.798 | 11,088,954 | +197,745 | 0.21% | 319,338,221 |
| 2012-12-21 | 2012-12-19 | 28.571 | 10,891,209 | -4,334 | 0.21% | 311,168,383 |
| 2012-12-20 | 2012-12-18 | 28.084 | 10,895,543 | -500,864 | 0.21% | 305,986,091 |
| 2012-12-19 | 2012-12-17 | 27.759 | 11,396,407 | +33,214 | 0.22% | 316,352,131 |
| 2012-12-18 | 2012-12-14 | 28.278 | 11,363,193 | -756,073 | 0.22% | 321,332,932 |
| 2012-12-17 | 2012-12-13 | 28.376 | 12,119,266 | -1,722,829 | 0.23% | 343,893,882 |
| 2012-12-14 | 2012-12-12 | 28.343 | 13,842,095 | -194,840 | 0.27% | 392,331,129 |
| 2012-12-13 | 2012-12-11 | 28.311 | 14,036,935 | -503,774 | 0.27% | 397,397,813 |
| 2012-12-12 | 2012-12-10 | 27.986 | 14,540,709 | +369,286 | 0.28% | 406,939,220 |
| 2012-12-11 | 2012-12-07 | 27.629 | 14,171,423 | +59,908 | 0.27% | 391,543,231 |
| 2012-12-10 | 2012-12-06 | 27.337 | 14,111,515 | -1,081,212 | 0.27% | 385,764,654 |
| 2012-12-07 | 2012-12-05 | 27.207 | 15,192,727 | -709,465 | 0.29% | 413,348,582 |
| 2012-12-06 | 2012-12-04 | 26.720 | 15,902,192 | +954,828 | 0.31% | 424,906,649 |
| 2012-12-05 | 2012-12-03 | 26.298 | 14,947,364 | -1,362,632 | 0.29% | 393,084,871 |
| 2012-12-04 | 2012-11-30 | 26.688 | 16,309,996 | -567,047 | 0.32% | 435,273,644 |
| 2012-12-03 | 2012-11-29 | 26.363 | 16,877,043 | +563,656 | 0.33% | 444,927,332 |
| 2012-11-30 | 2012-11-28 | 26.136 | 16,313,387 | +94,867 | 0.32% | 426,360,260 |
| 2012-11-29 | 2012-11-27 | 26.428 | 16,218,520 | -535,798 | 0.31% | 428,619,894 |
| 2012-11-28 | 2012-11-26 | 26.882 | 16,754,318 | -155,699 | 0.32% | 450,395,238 |
| 2012-11-27 | 2012-11-23 | 27.207 | 16,910,017 | +259,343 | 0.33% | 460,070,897 |
| 2012-11-26 | 2012-11-22 | 26.817 | 16,650,674 | +1,293,638 | 0.32% | 446,527,864 |
| 2012-11-23 | 2012-11-21 | 26.395 | 15,357,036 | +442,526 | 0.30% | 405,354,172 |
| 2012-11-22 | 2012-11-20 | 25.843 | 14,914,510 | +99,422 | 0.29% | 385,441,752 |
| 2012-11-21 | 2012-11-19 | 25.908 | 14,815,088 | +2,494,506 | 0.29% | 383,834,340 |
| 2012-11-20 | 2012-11-16 | 25.486 | 12,320,582 | -430,157 | 0.24% | 314,005,735 |
| 2012-11-19 | 2012-11-15 | 25.486 | 12,750,739 | -524,660 | 0.25% | 324,968,834 |
| 2012-11-16 | 2012-11-14 | 25.973 | 13,275,399 | -798,359 | 0.26% | 344,805,567 |
| 2012-11-15 | 2012-11-13 | 25.519 | 14,073,758 | +737,157 | 0.27% | 359,144,586 |
| 2012-11-14 | 2012-11-12 | 26.298 | 13,336,601 | -47,434 | 0.26% | 350,725,123 |
| 2012-11-13 | 2012-11-09 | 26.168 | 13,384,035 | -359,443 | 0.26% | 350,234,404 |
| 2012-11-12 | 2012-11-08 | 26.590 | 13,743,478 | -132,444 | 0.27% | 365,440,985 |
| 2012-11-09 | 2012-11-07 | 27.045 | 13,875,922 | +527,355 | 0.27% | 375,269,744 |
| 2012-11-08 | 2012-11-06 | 26.688 | 13,348,567 | +240,863 | 0.26% | 356,240,394 |
| 2012-11-07 | 2012-11-05 | 26.882 | 13,107,704 | +301,541 | 0.25% | 352,365,728 |
| 2012-11-06 | 2012-11-02 | 27.532 | 12,806,163 | -1,085,424 | 0.25% | 352,575,051 |
| 2012-11-05 | 2012-11-01 | 27.272 | 13,891,587 | -1,743,165 | 0.27% | 378,850,486 |
| 2012-11-02 | 2012-10-31 | 26.720 | 15,634,752 | -1,854,978 | 0.30% | 417,760,651 |
| 2012-11-01 | 2012-10-30 | 26.363 | 17,489,730 | +216,838 | 0.34% | 461,079,521 |
| 2012-10-31 | 2012-10-29 | 26.785 | 17,272,892 | +1,142,473 | 0.33% | 462,653,344 |
| 2012-10-30 | 2012-10-26 | 26.038 | 16,130,419 | -4,355,006 | 0.31% | 420,007,181 |
| 2012-10-29 | 2012-10-25 | 26.525 | 20,485,425 | -1,208,627 | 0.40% | 543,380,106 |
| 2012-10-26 | 2012-10-24 | 26.558 | 21,694,052 | -1,416,841 | 0.42% | 576,143,517 |
| 2012-10-25 | 2012-10-22 | 27.142 | 23,110,893 | -1,260,400 | 0.45% | 627,277,491 |
| 2012-10-24 | 2012-10-19 | 26.882 | 24,371,293 | -79,159 | 0.47% | 655,157,334 |
| 2012-10-22 | 2012-10-18 | 26.623 | 24,450,452 | -181,417 | 0.47% | 650,934,730 |
| 2012-10-19 | 2012-10-17 | 26.201 | 24,631,869 | +163,861 | 0.48% | 645,368,257 |
| 2012-10-18 | 2012-10-16 | 25.389 | 24,468,008 | +80,698 | 0.47% | 621,215,189 |
| 2012-10-17 | 2012-10-15 | 25.616 | 24,387,310 | -157,700 | 0.47% | 624,708,768 |
| 2012-10-16 | 2012-10-12 | 25.389 | 24,545,010 | +102,259 | 0.47% | 623,170,184 |
| 2012-10-15 | 2012-10-11 | 25.227 | 24,442,751 | -20,350 | 0.47% | 616,606,078 |
| 2012-10-12 | 2012-10-10 | 24.869 | 24,463,101 | +411,007 | 0.47% | 608,382,870 |
| 2012-10-11 | 2012-10-09 | 24.804 | 24,052,094 | +1,500,653 | 0.47% | 596,599,590 |
| 2012-10-10 | 2012-10-08 | 23.895 | 22,551,441 | -374,602 | 0.44% | 538,875,962 |
| 2012-10-09 | 2012-10-05 | 23.538 | 22,926,043 | +255,031 | 0.44% | 539,639,596 |
| 2012-10-08 | 2012-10-04 | 23.376 | 22,671,012 | -1,967,561 | 0.44% | 529,956,353 |
| 2012-10-05 | 2012-10-03 | 23.473 | 24,638,573 | -2,541,705 | 0.48% | 578,349,744 |
| 2012-10-04 | 2012-09-28 | 23.506 | 27,180,278 | +971,066 | 0.53% | 638,894,515 |
| 2012-10-03 | 2012-09-27 | 23.441 | 26,209,212 | -929,519 | 0.51% | 614,366,972 |
| 2012-09-28 | 2012-09-26 | 23.051 | 27,138,731 | -84,149 | 0.53% | 625,582,490 |
| 2012-09-27 | 2012-09-25 | 23.246 | 27,222,880 | +11,878 | 0.53% | 632,825,237 |
| 2012-09-26 | 2012-09-24 | 23.246 | 27,211,002 | +316,639 | 0.53% | 632,549,120 |
| 2012-09-25 | 2012-09-21 | 23.311 | 26,894,363 | +1,291,789 | 0.52% | 626,934,841 |
| 2012-09-24 | 2012-09-20 | 23.116 | 25,602,574 | -1,944,152 | 0.50% | 591,834,561 |
| 2012-09-21 | 2012-09-19 | 23.311 | 27,546,726 | -1,500,004 | 0.53% | 642,142,083 |
| 2012-09-20 | 2012-09-18 | 23.149 | 29,046,730 | +9,395 | 0.56% | 672,393,454 |
| 2012-09-19 | 2012-09-17 | 23.343 | 29,037,335 | +675,155 | 0.56% | 677,832,432 |
| 2012-09-18 | 2012-09-14 | 23.733 | 28,362,180 | +3,013,252 | 0.55% | 673,121,845 |
| 2012-09-17 | 2012-09-13 | 23.116 | 25,348,928 | -829,160 | 0.49% | 585,971,226 |
| 2012-09-14 | 2012-09-12 | 23.181 | 26,178,088 | +2,974,193 | 0.51% | 606,838,092 |
| 2012-09-13 | 2012-09-11 | 22.824 | 23,203,895 | +1,108,795 | 0.45% | 529,606,023 |
| 2012-09-12 | 2012-09-10 | 22.986 | 22,095,100 | +2,739,029 | 0.43% | 507,885,634 |
| 2012-09-11 | 2012-09-07 | 22.694 | 19,356,071 | +915,783 | 0.37% | 439,269,532 |
| 2012-09-10 | 2012-09-06 | 22.434 | 18,440,288 | -23,772,745 | 0.36% | 413,697,071 |
| 2012-09-07 | 2012-09-05 | 23.034 | 42,213,033 | +452,335 | 0.82% | 972,325,550 |
| 2012-09-06 | 2012-09-04 | 23.463 | 41,760,698 | +3,483,758 | 0.81% | 979,847,435 |
| 2012-09-05 | 2012-09-03 | 24.124 | 38,276,940 | +13,954,266 | 0.75% | 923,405,451 |
| 2012-09-04 | 2012-08-31 | 24.124 | 24,322,674 | +6,972,472 | 0.48% | 586,768,163 |
| 2012-09-03 | 2012-08-30 | 24.488 | 17,350,202 | +46,601 | 0.34% | 424,869,060 |
| 2012-08-31 | 2012-08-29 | 24.653 | 17,303,601 | -138,591 | 0.34% | 426,587,065 |
| 2012-08-30 | 2012-08-28 | 24.455 | 17,442,192 | +301,121 | 0.34% | 426,545,284 |
| 2012-08-29 | 2012-08-27 | 24.488 | 17,141,071 | -544,679 | 0.34% | 419,747,893 |
| 2012-08-28 | 2012-08-24 | 23.695 | 17,685,750 | -2,802,978 | 0.35% | 419,058,834 |
| 2012-08-27 | 2012-08-23 | 24.323 | 20,488,728 | -3,775,832 | 0.40% | 498,339,341 |
| 2012-08-24 | 2012-08-22 | 24.025 | 24,264,560 | -55,457 | 0.48% | 582,960,587 |
| 2012-08-23 | 2012-08-21 | 24.521 | 24,320,017 | -916,270 | 0.48% | 596,348,515 |
| 2012-08-22 | 2012-08-20 | 24.752 | 25,236,287 | -31,622 | 0.50% | 624,654,162 |
| 2012-08-21 | 2012-08-17 | 24.884 | 25,267,909 | +2,577,147 | 0.50% | 628,776,994 |
| 2012-08-20 | 2012-08-16 | 24.488 | 22,690,762 | +642,720 | 0.45% | 555,647,866 |
| 2012-08-17 | 2012-08-15 | 24.488 | 22,048,042 | +180,349 | 0.43% | 539,909,039 |
| 2012-08-16 | 2012-08-14 | 24.686 | 21,867,693 | +253,784 | 0.43% | 539,828,653 |
| 2012-08-15 | 2012-08-13 | 24.323 | 21,613,909 | +96,662 | 0.43% | 525,706,680 |
| 2012-08-14 | 2012-08-10 | 24.356 | 21,517,247 | +2,189,040 | 0.42% | 524,066,689 |
| 2012-08-13 | 2012-08-09 | 24.422 | 19,328,207 | -345,568 | 0.38% | 472,028,661 |
| 2012-08-10 | 2012-08-08 | 24.223 | 19,673,775 | -315,309 | 0.39% | 476,567,078 |
| 2012-08-09 | 2012-08-07 | 24.323 | 19,989,084 | +1,209,186 | 0.39% | 486,186,695 |
| 2012-08-08 | 2012-08-06 | 24.058 | 18,779,898 | +3,393,235 | 0.37% | 451,811,178 |
| 2012-08-07 | 2012-08-03 | 23.133 | 15,386,663 | -100,023 | 0.30% | 355,938,401 |
| 2012-08-06 | 2012-08-02 | 23.298 | 15,486,686 | +211,500 | 0.30% | 360,811,169 |
| 2012-08-03 | 2012-08-01 | 23.265 | 15,275,186 | +97,308 | 0.30% | 355,378,810 |
| 2012-08-02 | 2012-07-31 | 23.265 | 15,177,878 | +2,288 | 0.30% | 353,114,929 |
| 2012-08-01 | 2012-07-30 | 22.968 | 15,175,590 | -10,826 | 0.30% | 348,548,126 |
| 2012-07-31 | 2012-07-27 | 22.472 | 15,186,416 | +68,993 | 0.30% | 341,268,786 |
| 2012-07-30 | 2012-07-26 | 22.042 | 15,117,423 | +56,588 | 0.30% | 333,223,761 |
| 2012-07-27 | 2012-07-25 | 22.340 | 15,060,835 | -9,078 | 0.30% | 336,455,870 |
| 2012-07-26 | 2012-07-24 | 22.604 | 15,069,913 | -2,260,644 | 0.30% | 340,642,796 |
| 2012-07-25 | 2012-07-23 | 22.736 | 17,330,557 | -15,735 | 0.34% | 394,033,659 |
| 2012-07-24 | 2012-07-20 | 23.331 | 17,346,292 | +2,681,218 | 0.34% | 404,709,796 |
| 2012-07-23 | 2012-07-19 | 22.902 | 14,665,074 | -11,208,271 | 0.29% | 335,853,483 |
| 2012-07-20 | 2012-07-18 | 22.472 | 25,873,345 | +2,110,326 | 0.51% | 581,425,205 |
| 2012-07-19 | 2012-07-17 | 22.637 | 23,763,019 | -1,916,057 | 0.47% | 537,928,494 |
| 2012-07-18 | 2012-07-16 | 22.241 | 25,679,076 | -3,154,484 | 0.51% | 571,119,277 |
| 2012-07-17 | 2012-07-13 | 22.406 | 28,833,560 | +309,559 | 0.57% | 646,041,361 |
| 2012-07-16 | 2012-07-12 | 22.142 | 28,524,001 | -1,244,648 | 0.56% | 631,564,351 |
| 2012-07-13 | 2012-07-11 | 21.646 | 29,768,649 | +1,701,562 | 0.59% | 644,366,254 |
| 2012-07-12 | 2012-07-10 | 21.249 | 28,067,087 | -57,017 | 0.55% | 596,404,177 |
| 2012-07-11 | 2012-07-09 | 21.514 | 28,124,104 | -114,177 | 0.55% | 605,051,088 |
| 2012-07-10 | 2012-07-06 | 22.042 | 28,238,281 | -515,023 | 0.56% | 622,438,507 |
| 2012-07-09 | 2012-07-05 | 22.241 | 28,753,304 | +15,726 | 0.57% | 639,492,099 |
| 2012-07-06 | 2012-07-04 | 22.142 | 28,737,578 | -208,430 | 0.57% | 636,293,268 |
| 2012-07-05 | 2012-07-03 | 22.703 | 28,946,008 | -130,517 | 0.57% | 657,170,072 |
| 2012-07-04 | 2012-06-29 | 22.736 | 29,076,525 | -81,338 | 0.57% | 661,094,132 |
| 2012-07-03 | 2012-06-28 | 22.241 | 29,157,863 | -20,880 | 0.57% | 648,489,753 |
| 2012-06-29 | 2012-06-27 | 22.472 | 29,178,743 | -1,085,743 | 0.57% | 655,704,032 |
| 2012-06-28 | 2012-06-26 | 22.439 | 30,264,486 | +579,295 | 0.60% | 679,102,672 |
| 2012-06-27 | 2012-06-25 | 22.307 | 29,685,191 | +288,861 | 0.58% | 662,179,883 |
| 2012-06-26 | 2012-06-22 | 22.835 | 29,396,330 | -363,058 | 0.58% | 671,279,715 |
| 2012-06-25 | 2012-06-21 | 23.133 | 29,759,388 | -482,570 | 0.59% | 688,421,457 |
| 2012-06-22 | 2012-06-20 | 23.232 | 30,241,958 | -2,776,649 | 0.60% | 702,582,929 |
| 2012-06-21 | 2012-06-19 | 23.265 | 33,018,607 | -2,139,376 | 0.65% | 768,181,367 |
| 2012-06-20 | 2012-06-18 | 23.397 | 35,157,983 | -146,597 | 0.69% | 822,601,642 |
| 2012-06-19 | 2012-06-15 | 23.364 | 35,304,580 | -800,818 | 0.70% | 824,864,904 |
| 2012-06-18 | 2012-06-14 | 22.835 | 36,105,398 | +275,759 | 0.71% | 824,484,597 |
| 2012-06-15 | 2012-06-13 | 23.496 | 35,829,639 | -222,943 | 0.71% | 841,868,763 |
| 2012-06-14 | 2012-06-12 | 23.430 | 36,052,582 | +321,939 | 0.71% | 844,724,268 |
| 2012-06-13 | 2012-06-11 | 23.761 | 35,730,643 | +29,888 | 0.70% | 848,989,042 |
| 2012-06-12 | 2012-06-08 | 23.364 | 35,700,755 | +165,219 | 0.70% | 834,121,234 |
| 2012-06-11 | 2012-06-07 | 23.199 | 35,535,536 | +154,530 | 0.70% | 824,389,298 |
| 2012-06-08 | 2012-06-06 | 23.100 | 35,381,006 | -1,267,323 | 0.70% | 817,296,644 |
| 2012-06-07 | 2012-06-05 | 22.472 | 36,648,329 | +420,954 | 0.72% | 823,560,394 |
| 2012-06-06 | 2012-06-04 | 22.373 | 36,227,375 | +642,446 | 0.71% | 810,509,105 |
| 2012-06-05 | 2012-06-01 | 22.670 | 35,584,929 | +1,684,650 | 0.70% | 806,719,550 |
| 2012-06-04 | 2012-05-31 | 22.835 | 33,900,279 | -1,580,830 | 0.67% | 774,129,616 |
| 2012-06-01 | 2012-05-30 | 23.298 | 35,481,109 | +132,827 | 0.70% | 826,644,281 |
| 2012-05-31 | 2012-05-29 | 23.728 | 35,348,282 | +162,108 | 0.70% | 838,735,679 |
| 2012-05-30 | 2012-05-28 | 23.430 | 35,186,174 | -60,520 | 0.69% | 824,424,033 |
| 2012-05-29 | 2012-05-25 | 23.463 | 35,246,694 | +205,755 | 0.69% | 827,006,836 |
| 2012-05-28 | 2012-05-24 | 23.331 | 35,040,939 | -796,441 | 0.69% | 817,547,132 |
| 2012-05-25 | 2012-05-23 | 23.463 | 35,837,380 | +286,478 | 0.71% | 840,866,330 |
| 2012-05-24 | 2012-05-22 | 23.629 | 35,550,902 | +731,297 | 0.70% | 840,018,844 |
| 2012-05-23 | 2012-05-21 | 23.529 | 34,819,605 | +5,029,340 | 0.69% | 819,287,250 |
| 2012-05-22 | 2012-05-18 | 23.728 | 29,790,265 | -5,219,767 | 0.59% | 706,856,365 |
| 2012-05-21 | 2012-05-17 | 23.992 | 35,010,032 | -27,899,353 | 0.69% | 839,965,582 |
| 2012-05-18 | 2012-05-16 | 25.328 | 62,909,385 | -1,578,602 | 1.24% | 1,593,356,218 |
| 2012-05-17 | 2012-05-15 | 26.046 | 64,487,987 | +2,874,281 | 1.27% | 1,679,627,683 |
| 2012-05-16 | 2012-05-14 | 25.806 | 61,613,706 | +26,040,901 | 1.26% | 1,590,023,399 |
| 2012-05-15 | 2012-05-11 | 26.080 | 35,572,805 | +1,071,667 | 0.72% | 927,730,600 |
| 2012-05-14 | 2012-05-10 | 26.422 | 34,501,138 | -399,254 | 0.70% | 911,574,454 |
| 2012-05-11 | 2012-05-09 | 26.900 | 34,900,392 | -533,580 | 0.71% | 938,824,186 |
| 2012-05-10 | 2012-05-08 | 27.003 | 35,433,972 | -249,222 | 0.72% | 956,811,003 |
| 2012-05-09 | 2012-05-07 | 27.379 | 35,683,194 | -455,918 | 0.73% | 976,957,045 |
| 2012-05-08 | 2012-05-04 | 27.926 | 36,139,112 | +1,174,644 | 0.74% | 1,009,203,541 |
| 2012-05-07 | 2012-05-03 | 28.096 | 34,964,468 | -553,026 | 0.71% | 982,376,521 |
| 2012-05-04 | 2012-05-02 | 28.507 | 35,517,494 | +587,528 | 0.72% | 1,012,482,670 |
| 2012-05-03 | 2012-04-30 | 28.575 | 34,929,966 | -49,012 | 0.71% | 998,122,102 |
| 2012-05-02 | 2012-04-27 | 28.028 | 34,978,978 | +118,781 | 0.71% | 980,392,998 |
| 2012-04-30 | 2012-04-26 | 27.994 | 34,860,197 | +248,703 | 0.71% | 975,872,255 |
| 2012-04-27 | 2012-04-25 | 27.857 | 34,611,494 | -820,935 | 0.71% | 964,177,931 |
| 2012-04-26 | 2012-04-24 | 27.823 | 35,432,429 | +2,196,570 | 0.72% | 985,835,748 |
| 2012-04-25 | 2012-04-23 | 27.823 | 33,235,859 | +883,921 | 0.68% | 924,720,626 |
| 2012-04-24 | 2012-04-20 | 28.370 | 32,351,938 | -1,901,666 | 0.66% | 917,820,230 |
| 2012-04-23 | 2012-04-19 | 28.575 | 34,253,604 | -507,877 | 0.70% | 978,795,090 |
| 2012-04-20 | 2012-04-18 | 28.096 | 34,761,481 | +966,086 | 0.71% | 976,673,312 |
| 2012-04-19 | 2012-04-17 | 28.028 | 33,795,395 | -1,077,465 | 0.69% | 947,219,459 |
| 2012-04-18 | 2012-04-16 | 28.131 | 34,872,860 | -148,536 | 0.71% | 980,994,638 |
| 2012-04-17 | 2012-04-13 | 28.404 | 35,021,396 | +2,473,515 | 0.71% | 994,749,454 |
| 2012-04-16 | 2012-04-12 | 28.267 | 32,547,881 | +4,126,322 | 0.66% | 920,041,592 |
| 2012-04-13 | 2012-04-11 | 27.960 | 28,421,559 | +298,708 | 0.58% | 794,658,315 |
| 2012-04-12 | 2012-04-10 | 28.199 | 28,122,851 | -236,805 | 0.57% | 793,035,313 |
| 2012-04-11 | 2012-04-05 | 28.643 | 28,359,656 | +3,089,407 | 0.58% | 812,314,507 |
| 2012-04-10 | 2012-04-03 | 28.951 | 25,270,249 | +1,677,025 | 0.51% | 731,597,417 |
| 2012-04-05 | 2012-04-02 | 28.780 | 23,593,224 | -29,399 | 0.48% | 679,013,821 |
| 2012-04-03 | 2012-03-30 | 28.917 | 23,622,623 | +31,567 | 0.48% | 683,089,664 |
| 2012-04-02 | 2012-03-29 | 28.917 | 23,591,056 | -114,609 | 0.48% | 682,176,849 |
| 2012-03-30 | 2012-03-28 | 29.635 | 23,705,665 | +1,550,186 | 0.48% | 702,506,703 |
| 2012-03-29 | 2012-03-27 | 30.216 | 22,155,479 | +40,374 | 0.45% | 669,441,514 |
| 2012-03-28 | 2012-03-26 | 29.976 | 22,115,105 | -30,491 | 0.45% | 662,930,241 |
| 2012-03-27 | 2012-03-23 | 29.532 | 22,145,596 | +13,457 | 0.45% | 654,003,914 |
| 2012-03-26 | 2012-03-22 | 29.635 | 22,132,139 | +160,665 | 0.45% | 655,875,969 |
| 2012-03-23 | 2012-03-21 | 29.464 | 21,971,474 | -22,820 | 0.45% | 647,359,747 |
| 2012-03-22 | 2012-03-20 | 29.737 | 21,994,294 | -548,148 | 0.45% | 654,046,326 |
| 2012-03-21 | 2012-03-19 | 30.933 | 22,542,442 | +514,328 | 0.46% | 697,314,622 |
| 2012-03-20 | 2012-03-16 | 30.763 | 22,028,114 | -358,175 | 0.45% | 677,640,036 |
| 2012-03-19 | 2012-03-15 | 30.284 | 22,386,289 | +1,455,991 | 0.46% | 677,945,933 |
| 2012-03-16 | 2012-03-14 | 30.387 | 20,930,298 | -1,329,382 | 0.43% | 635,998,959 |
| 2012-03-15 | 2012-03-13 | 30.797 | 22,259,680 | -158,222 | 0.45% | 685,524,435 |
| 2012-03-14 | 2012-03-12 | 30.626 | 22,417,902 | +641,923 | 0.46% | 686,565,866 |
| 2012-03-13 | 2012-03-09 | 30.763 | 21,775,979 | +5,232,213 | 0.44% | 669,883,731 |
| 2012-03-12 | 2012-03-08 | 30.421 | 16,543,766 | +6,767,168 | 0.34% | 503,272,983 |
| 2012-03-09 | 2012-03-07 | 30.079 | 9,776,598 | +126,116 | 0.20% | 294,069,283 |
| 2012-03-08 | 2012-03-06 | 29.771 | 9,650,482 | -677,780 | 0.20% | 287,307,122 |
| 2012-03-07 | 2012-03-05 | 29.908 | 10,328,262 | -72,081 | 0.21% | 308,897,598 |
| 2012-03-06 | 2012-03-02 | 30.489 | 10,400,343 | +101,978 | 0.21% | 317,096,719 |
| 2012-03-05 | 2012-03-01 | 29.942 | 10,298,365 | -318,372 | 0.21% | 308,355,443 |
| 2012-03-02 | 2012-02-29 | 30.387 | 10,616,737 | -148,170 | 0.22% | 322,605,712 |
| 2012-03-01 | 2012-02-28 | 30.011 | 10,764,907 | +471,440 | 0.22% | 323,060,626 |
| 2012-02-29 | 2012-02-27 | 29.327 | 10,293,467 | +226,185 | 0.21% | 301,875,729 |
| 2012-02-28 | 2012-02-24 | 29.737 | 10,067,282 | -175,286 | 0.21% | 299,371,683 |
| 2012-02-27 | 2012-02-23 | 30.079 | 10,242,568 | +269,159 | 0.21% | 308,085,146 |
| 2012-02-24 | 2012-02-22 | 30.250 | 9,973,409 | -430,159 | 0.20% | 301,693,624 |
| 2012-02-23 | 2012-02-21 | 29.942 | 10,403,568 | -569,391 | 0.21% | 311,505,449 |
| 2012-02-22 | 2012-02-20 | 30.250 | 10,972,959 | -816,991 | 0.22% | 331,929,811 |
| 2012-02-21 | 2012-02-17 | 31.993 | 11,789,950 | -1,682,655 | 0.24% | 377,195,970 |
| 2012-02-20 | 2012-02-16 | 31.412 | 13,472,605 | +2,607,037 | 0.27% | 423,200,644 |
| 2012-02-17 | 2012-02-15 | 31.890 | 10,865,568 | -444,018 | 0.22% | 346,508,035 |
| 2012-02-16 | 2012-02-14 | 31.241 | 11,309,586 | +403,738 | 0.23% | 353,323,184 |
| 2012-02-15 | 2012-02-13 | 31.685 | 10,905,848 | +200,283 | 0.22% | 345,555,975 |
| 2012-02-14 | 2012-02-10 | 31.480 | 10,705,565 | -1,000,375 | 0.22% | 337,014,398 |
| 2012-02-13 | 2012-02-09 | 31.890 | 11,705,940 | -274,295 | 0.24% | 373,307,890 |
| 2012-02-10 | 2012-02-08 | 32.301 | 11,980,235 | -1,178,154 | 0.24% | 386,969,180 |
| 2012-02-09 | 2012-02-07 | 31.720 | 13,158,389 | +170,079 | 0.27% | 417,378,361 |
| 2012-02-08 | 2012-02-06 | 31.925 | 12,988,310 | -173,311 | 0.26% | 414,647,216 |
| 2012-02-07 | 2012-02-03 | 32.882 | 13,161,621 | +247,510 | 0.27% | 432,776,514 |
| 2012-02-06 | 2012-02-02 | 32.916 | 12,914,111 | -887,054 | 0.26% | 425,079,376 |
| 2012-02-03 | 2012-02-01 | 32.266 | 13,801,165 | +3,257,406 | 0.28% | 445,314,641 |
| 2012-02-02 | 2012-01-31 | 32.198 | 10,543,759 | +21,943 | 0.21% | 339,488,921 |
| 2012-02-01 | 2012-01-30 | 31.549 | 10,521,816 | -850,769 | 0.21% | 331,949,207 |
| 2012-01-31 | 2012-01-27 | 31.549 | 11,372,585 | +479,219 | 0.23% | 358,789,830 |
| 2012-01-30 | 2012-01-26 | 31.241 | 10,893,366 | -583,928 | 0.22% | 340,320,040 |
| 2012-01-27 | 2012-01-20 | 30.865 | 11,477,294 | +287,522 | 0.23% | 354,247,251 |
| 2012-01-26 | 2012-01-19 | 31.104 | 11,189,772 | +308,002 | 0.23% | 348,050,179 |
| 2012-01-20 | 2012-01-18 | 31.241 | 10,881,770 | -133,995 | 0.22% | 339,957,769 |
| 2012-01-19 | 2012-01-17 | 31.070 | 11,015,765 | +143,340 | 0.22% | 342,261,286 |
| 2012-01-18 | 2012-01-16 | 29.669 | 10,872,425 | +18,166 | 0.22% | 322,571,042 |
| 2012-01-17 | 2012-01-13 | 30.421 | 10,854,259 | -36,405 | 0.22% | 330,194,184 |
| 2012-01-16 | 2012-01-12 | 30.352 | 10,890,664 | -691,622 | 0.22% | 330,557,151 |
| 2012-01-13 | 2012-01-11 | 30.763 | 11,582,286 | +37,663 | 0.24% | 356,300,167 |
| 2012-01-12 | 2012-01-10 | 30.831 | 11,544,623 | +1,380,340 | 0.24% | 355,930,762 |
| 2012-01-11 | 2012-01-09 | 30.421 | 10,164,283 | -1,637,626 | 0.21% | 309,204,629 |
| 2012-01-10 | 2012-01-06 | 30.113 | 11,801,909 | +4,681 | 0.24% | 355,391,799 |
| 2012-01-09 | 2012-01-05 | 29.566 | 11,797,228 | +146,867 | 0.24% | 348,799,065 |
| 2012-01-06 | 2012-01-04 | 28.917 | 11,650,361 | +55,588 | 0.24% | 336,890,665 |
| 2012-01-05 | 2012-01-03 | 29.464 | 11,594,773 | +693,376 | 0.24% | 341,624,295 |
| 2012-01-04 | 2011-12-30 | 27.926 | 10,901,397 | +326,501 | 0.22% | 304,427,194 |
| 2012-01-03 | 2011-12-29 | 27.926 | 10,574,896 | -445,282 | 0.22% | 295,309,483 |
| 2011-12-30 | 2011-12-28 | 28.199 | 11,020,178 | -990,446 | 0.22% | 310,757,622 |
| 2011-12-29 | 2011-12-23 | 28.404 | 12,010,624 | +880,384 | 0.24% | 341,150,355 |
| 2011-12-28 | 2011-12-22 | 28.028 | 11,130,240 | -116,733 | 0.23% | 311,959,067 |
| 2011-12-23 | 2011-12-21 | 28.131 | 11,246,973 | +840,244 | 0.23% | 316,384,151 |
| 2011-12-22 | 2011-12-20 | 27.481 | 10,406,729 | -1,426,834 | 0.21% | 285,989,130 |
| 2011-12-21 | 2011-12-19 | 27.276 | 11,833,563 | +600,926 | 0.24% | 322,773,336 |
| 2011-12-20 | 2011-12-16 | 27.344 | 11,232,637 | -172,666 | 0.23% | 307,150,300 |
| 2011-12-19 | 2011-12-15 | 27.003 | 11,405,303 | -1,081,901 | 0.23% | 307,973,360 |
| 2011-12-16 | 2011-12-14 | 27.344 | 12,487,204 | +989,430 | 0.25% | 341,455,746 |
| 2011-12-15 | 2011-12-13 | 27.447 | 11,497,774 | -293 | 0.23% | 315,579,327 |
| 2011-12-14 | 2011-12-12 | 27.550 | 11,498,067 | +180,805 | 0.23% | 316,766,400 |
| 2011-12-13 | 2011-12-09 | 27.310 | 11,317,262 | -149,208 | 0.23% | 309,077,493 |
| 2011-12-12 | 2011-12-08 | 27.823 | 11,466,470 | -1,111,158 | 0.23% | 319,031,361 |
| 2011-12-09 | 2011-12-07 | 27.994 | 12,577,628 | +1,768,842 | 0.26% | 352,096,639 |
| 2011-12-08 | 2011-12-06 | 27.823 | 10,808,786 | -1,161,479 | 0.22% | 300,732,632 |
| 2011-12-07 | 2011-12-05 | 28.233 | 11,970,265 | -522,519 | 0.24% | 337,958,244 |
| 2011-12-06 | 2011-12-02 | 28.096 | 12,492,784 | -1,289,622 | 0.25% | 351,002,557 |
| 2011-12-05 | 2011-12-01 | 27.960 | 13,782,406 | +2,655,310 | 0.28% | 385,351,962 |
| 2011-12-02 | 2011-11-30 | 26.968 | 11,127,096 | -1,337,895 | 0.23% | 300,080,704 |
| 2011-12-01 | 2011-11-29 | 27.413 | 12,464,991 | +922,864 | 0.25% | 341,700,465 |
| 2011-11-30 | 2011-11-28 | 27.413 | 11,542,127 | +43,299 | 0.24% | 316,402,167 |
| 2011-11-29 | 2011-11-25 | 27.276 | 11,498,828 | -121,121 | 0.23% | 313,643,074 |
| 2011-11-28 | 2011-11-24 | 27.720 | 11,619,949 | -29,842 | 0.24% | 322,110,074 |
| 2011-11-25 | 2011-11-23 | 27.447 | 11,649,791 | -711,864 | 0.24% | 319,751,736 |
| 2011-11-24 | 2011-11-22 | 27.720 | 12,361,655 | -317,902 | 0.25% | 342,670,489 |
| 2011-11-23 | 2011-11-21 | 27.379 | 12,679,557 | +25,160 | 0.26% | 347,148,928 |
| 2011-11-22 | 2011-11-18 | 27.242 | 12,654,397 | +1,231,173 | 0.26% | 344,729,944 |
| 2011-11-21 | 2011-11-17 | 27.481 | 11,423,224 | -1,115,839 | 0.23% | 313,923,606 |
| 2011-11-18 | 2011-11-16 | 27.584 | 12,539,063 | +233,057 | 0.26% | 345,873,948 |
| 2011-11-17 | 2011-11-15 | 28.370 | 12,306,006 | -517,175 | 0.25% | 349,119,773 |
| 2011-11-16 | 2011-11-14 | 28.746 | 12,823,181 | -996,824 | 0.26% | 368,613,299 |
| 2011-11-15 | 2011-11-11 | 28.302 | 13,820,005 | -2,141,679 | 0.28% | 391,126,975 |
| 2011-11-14 | 2011-11-10 | 27.447 | 15,961,684 | +396,847 | 0.33% | 438,100,235 |
| 2011-11-11 | 2011-11-09 | 27.857 | 15,564,837 | +1,805,120 | 0.32% | 433,592,157 |
| 2011-11-10 | 2011-11-08 | 27.789 | 13,759,717 | +1,101,654 | 0.28% | 382,366,010 |
| 2011-11-09 | 2011-11-07 | 27.242 | 12,658,063 | -165,591 | 0.26% | 344,829,813 |
| 2011-11-08 | 2011-11-04 | 27.071 | 12,823,654 | +1,751,643 | 0.26% | 347,149,229 |
| 2011-11-07 | 2011-11-03 | 24.986 | 11,072,011 | +39,789 | 0.23% | 276,645,186 |
| 2011-11-04 | 2011-11-02 | 25.704 | 11,032,222 | -212,402 | 0.22% | 283,569,858 |
| 2011-11-03 | 2011-11-01 | 25.157 | 11,244,624 | -1,252,056 | 0.23% | 282,879,831 |
| 2011-11-02 | 2011-10-31 | 25.430 | 12,496,680 | -737,261 | 0.25% | 317,794,822 |
| 2011-11-01 | 2011-10-28 | 25.635 | 13,233,941 | +1,455,923 | 0.27% | 339,257,681 |
| 2011-10-31 | 2011-10-27 | 26.216 | 11,778,018 | +169,067 | 0.24% | 308,778,327 |
| 2011-10-28 | 2011-10-26 | 25.635 | 11,608,951 | +389,274 | 0.24% | 297,600,375 |
| 2011-10-27 | 2011-10-25 | 25.499 | 11,219,677 | +352,833 | 0.23% | 286,087,191 |
| 2011-10-26 | 2011-10-24 | 25.191 | 10,866,844 | -18,120 | 0.22% | 273,747,494 |
| 2011-10-25 | 2011-10-21 | 24.405 | 10,884,964 | -480,390 | 0.22% | 265,646,710 |
| 2011-10-24 | 2011-10-20 | 24.371 | 11,365,354 | +4,096 | 0.23% | 276,982,116 |
| 2011-10-21 | 2011-10-19 | 24.713 | 11,361,258 | -23,990 | 0.23% | 280,765,636 |
| 2011-10-20 | 2011-10-18 | 24.405 | 11,385,248 | -103,814 | 0.23% | 277,856,102 |
| 2011-10-19 | 2011-10-17 | 25.020 | 11,489,062 | +362,316 | 0.23% | 287,458,322 |
| 2011-10-18 | 2011-10-14 | 24.678 | 11,126,746 | -906,948 | 0.23% | 274,589,928 |
| 2011-10-17 | 2011-10-13 | 24.405 | 12,033,694 | -44,178 | 0.25% | 293,681,377 |
| 2011-10-14 | 2011-10-12 | 24.542 | 12,077,872 | -321,352 | 0.25% | 296,410,851 |
| 2011-10-13 | 2011-10-11 | 24.234 | 12,399,224 | -1,104,136 | 0.25% | 300,483,046 |
| 2011-10-12 | 2011-10-10 | 24.473 | 13,503,360 | +1,843,738 | 0.28% | 330,471,568 |
| 2011-10-11 | 2011-10-07 | 25.601 | 11,659,622 | -408,419 | 0.24% | 298,500,815 |
| 2011-10-10 | 2011-10-06 | 26.080 | 12,068,041 | -73,316 | 0.25% | 314,731,743 |
| 2011-10-07 | 2011-10-04 | 25.772 | 12,141,357 | +109,267 | 0.25% | 312,908,822 |
| 2011-10-06 | 2011-10-03 | 26.148 | 12,032,090 | -167,362 | 0.25% | 314,616,676 |
| 2011-10-04 | 2011-09-30 | 26.251 | 12,199,452 | -733,848 | 0.25% | 320,243,833 |
| 2011-10-03 | 2011-09-28 | 26.011 | 12,933,300 | +291,394 | 0.26% | 336,413,364 |
| 2011-09-30 | 2011-09-27 | 25.806 | 12,641,906 | +164,296 | 0.26% | 326,241,151 |
| 2011-09-28 | 2011-09-26 | 24.507 | 12,477,610 | -274,938 | 0.25% | 305,794,588 |
| 2011-09-27 | 2011-09-23 | 24.781 | 12,752,548 | +70,508 | 0.26% | 316,019,736 |
| 2011-09-26 | 2011-09-22 | 24.268 | 12,682,040 | -1,007,637 | 0.26% | 307,770,294 |
| 2011-09-23 | 2011-09-21 | 25.875 | 13,689,677 | -222,437 | 0.28% | 354,216,113 |
| 2011-09-22 | 2011-09-20 | 26.216 | 13,912,114 | -565,186 | 0.28% | 364,726,840 |
| 2011-09-21 | 2011-09-19 | 25.806 | 14,477,300 | +117,025 | 0.29% | 373,605,927 |
| 2011-09-20 | 2011-09-16 | 25.806 | 14,360,275 | +618,964 | 0.29% | 370,585,942 |
| 2011-09-19 | 2011-09-15 | 25.499 | 13,741,311 | +195,233 | 0.28% | 350,385,583 |
| 2011-09-16 | 2011-09-14 | 25.123 | 13,546,078 | -562,308 | 0.28% | 340,314,257 |
| 2011-09-15 | 2011-09-12 | 24.713 | 14,108,386 | -1,078,426 | 0.29% | 348,654,169 |
| 2011-09-14 | 2011-09-09 | 25.670 | 15,186,812 | -3,406,029 | 0.31% | 389,839,450 |
| 2011-09-12 | 2011-09-08 | 25.772 | 18,592,841 | -14,921,345 | 0.38% | 479,177,407 |
| 2011-09-09 | 2011-09-07 | 26.845 | 33,514,186 | -1,806,954 | 0.68% | 899,700,795 |
| 2011-09-08 | 2011-09-06 | 26.255 | 35,321,140 | +1,494,400 | 0.72% | 927,355,906 |
| 2011-09-07 | 2011-09-05 | 25.630 | 33,826,740 | -1,390,776 | 0.70% | 866,974,735 |
| 2011-09-06 | 2011-09-02 | 25.977 | 35,217,516 | +18,964,944 | 0.73% | 914,850,759 |
| 2011-09-05 | 2011-09-01 | 26.290 | 16,252,572 | +1,116,652 | 0.34% | 427,275,423 |
| 2011-09-02 | 2011-08-31 | 26.706 | 15,135,920 | -127,232 | 0.31% | 404,226,795 |
| 2011-09-01 | 2011-08-30 | 26.220 | 15,263,152 | -61,620 | 0.32% | 400,203,715 |
| 2011-08-31 | 2011-08-29 | 26.012 | 15,324,772 | -314,973 | 0.32% | 398,626,140 |
| 2011-08-30 | 2011-08-26 | 24.380 | 15,639,745 | -783,174 | 0.32% | 381,291,141 |
| 2011-08-29 | 2011-08-25 | 24.831 | 16,422,919 | +650,207 | 0.34% | 407,799,160 |
| 2011-08-26 | 2011-08-24 | 24.206 | 15,772,712 | -6,911 | 0.33% | 381,793,989 |
| 2011-08-25 | 2011-08-23 | 24.380 | 15,779,623 | +218,263 | 0.33% | 384,701,314 |
| 2011-08-24 | 2011-08-22 | 22.990 | 15,561,360 | +89,263 | 0.32% | 357,763,041 |
| 2011-08-23 | 2011-08-19 | 22.539 | 15,472,097 | -115,567 | 0.32% | 348,725,584 |
| 2011-08-22 | 2011-08-18 | 23.303 | 15,587,664 | +57,847 | 0.32% | 363,239,852 |
| 2011-08-19 | 2011-08-17 | 23.477 | 15,529,817 | -71,851 | 0.32% | 364,588,502 |
| 2011-08-18 | 2011-08-16 | 23.442 | 15,601,668 | +478,157 | 0.32% | 365,733,498 |
| 2011-08-17 | 2011-08-15 | 23.581 | 15,123,511 | -698,503 | 0.31% | 356,625,452 |
| 2011-08-16 | 2011-08-12 | 22.678 | 15,822,014 | +831,133 | 0.33% | 358,810,283 |
| 2011-08-15 | 2011-08-11 | 22.817 | 14,990,881 | -34,092 | 0.31% | 342,044,381 |
| 2011-08-12 | 2011-08-10 | 22.921 | 15,024,973 | -371,750 | 0.31% | 344,387,651 |
| 2011-08-11 | 2011-08-09 | 22.400 | 15,396,723 | -30,781 | 0.32% | 344,887,890 |
| 2011-08-10 | 2011-08-08 | 24.171 | 15,427,504 | -36,601 | 0.32% | 372,902,111 |
| 2011-08-09 | 2011-08-05 | 24.657 | 15,464,105 | +572,912 | 0.32% | 381,305,503 |
| 2011-08-08 | 2011-08-04 | 25.595 | 14,891,193 | -369,335 | 0.31% | 381,142,093 |
| 2011-08-05 | 2011-08-03 | 25.908 | 15,260,528 | -48,951 | 0.32% | 395,365,093 |
| 2011-08-04 | 2011-08-02 | 26.463 | 15,309,479 | -550,023 | 0.32% | 405,140,180 |
| 2011-08-03 | 2011-08-01 | 27.019 | 15,859,502 | +404,145 | 0.33% | 428,508,141 |
| 2011-08-02 | 2011-07-29 | 26.706 | 15,455,357 | -75,104 | 0.32% | 412,757,825 |
| 2011-08-01 | 2011-07-28 | 26.984 | 15,530,461 | +283,132 | 0.32% | 419,078,423 |
| 2011-07-29 | 2011-07-27 | 26.984 | 15,247,329 | -29,618 | 0.32% | 411,438,307 |
| 2011-07-28 | 2011-07-26 | 27.088 | 15,276,947 | +49,223 | 0.32% | 413,829,179 |
| 2011-07-27 | 2011-07-25 | 26.706 | 15,227,724 | -448,424 | 0.32% | 406,678,554 |
| 2011-07-26 | 2011-07-22 | 27.054 | 15,676,148 | +107,116 | 0.32% | 424,098,511 |
| 2011-07-25 | 2011-07-21 | 26.463 | 15,569,032 | -208,047 | 0.32% | 412,008,824 |
| 2011-07-22 | 2011-07-20 | 26.602 | 15,777,079 | +1,476,390 | 0.33% | 419,706,122 |
| 2011-07-21 | 2011-07-19 | 26.498 | 14,300,689 | -1,851,244 | 0.30% | 378,940,858 |
| 2011-07-20 | 2011-07-18 | 26.359 | 16,151,933 | +363,685 | 0.33% | 425,751,528 |
| 2011-07-19 | 2011-07-15 | 26.498 | 15,788,248 | -1,194,397 | 0.33% | 418,358,322 |
| 2011-07-18 | 2011-07-14 | 26.637 | 16,982,645 | +1,888,645 | 0.35% | 452,366,702 |
| 2011-07-15 | 2011-07-13 | 26.568 | 15,094,000 | -649,849 | 0.31% | 401,010,473 |
| 2011-07-14 | 2011-07-12 | 26.186 | 15,743,849 | +476,301 | 0.33% | 412,260,947 |
| 2011-07-13 | 2011-07-11 | 27.123 | 15,267,548 | -778,424 | 0.32% | 414,104,798 |
| 2011-07-12 | 2011-07-08 | 27.540 | 16,045,972 | +277,523 | 0.33% | 441,905,241 |
| 2011-07-11 | 2011-07-07 | 27.332 | 15,768,449 | +600,028 | 0.33% | 430,976,554 |
| 2011-07-08 | 2011-07-06 | 27.332 | 15,168,421 | -799,336 | 0.31% | 414,576,844 |
| 2011-07-07 | 2011-07-05 | 27.401 | 15,967,757 | -146,370 | 0.33% | 437,533,038 |
| 2011-07-06 | 2011-07-04 | 27.401 | 16,114,127 | -1,098,425 | 0.33% | 441,543,728 |
| 2011-07-05 | 2011-06-30 | 27.193 | 17,212,552 | +791,274 | 0.36% | 468,055,079 |
| 2011-07-04 | 2011-06-29 | 26.950 | 16,421,278 | +346,278 | 0.34% | 442,546,193 |
| 2011-06-30 | 2011-06-28 | 27.054 | 16,075,000 | +690,493 | 0.33% | 434,888,951 |
| 2011-06-29 | 2011-06-27 | 26.429 | 15,384,507 | -2,578,104 | 0.32% | 406,591,387 |
| 2011-06-28 | 2011-06-24 | 26.220 | 17,962,611 | +740,262 | 0.37% | 470,984,214 |
| 2011-06-27 | 2011-06-23 | 25.456 | 17,222,349 | +1,189,236 | 0.36% | 438,415,899 |
| 2011-06-24 | 2011-06-22 | 25.248 | 16,033,113 | +759,505 | 0.33% | 404,801,580 |
| 2011-06-23 | 2011-06-21 | 25.283 | 15,273,608 | -253,557 | 0.32% | 386,156,148 |
| 2011-06-22 | 2011-06-20 | 24.901 | 15,527,165 | +924,330 | 0.32% | 386,635,082 |
| 2011-06-21 | 2011-06-17 | 25.005 | 14,602,835 | -3,121,932 | 0.30% | 365,140,166 |
| 2011-06-20 | 2011-06-16 | 25.387 | 17,724,767 | +1,882,166 | 0.37% | 449,974,441 |
| 2011-06-17 | 2011-06-15 | 25.769 | 15,842,601 | +1,137,232 | 0.33% | 408,244,483 |
| 2011-06-16 | 2011-06-14 | 26.151 | 14,705,369 | +47,290 | 0.30% | 384,557,103 |
| 2011-06-15 | 2011-06-13 | 26.151 | 14,658,079 | +784,841 | 0.30% | 383,320,432 |
| 2011-06-14 | 2011-06-10 | 26.151 | 13,873,238 | -372,365 | 0.29% | 362,796,215 |
| 2011-06-13 | 2011-06-09 | 26.255 | 14,245,603 | -32,257,404 | 0.29% | 374,018,055 |
| 2011-06-10 | 2011-06-08 | 27.049 | 46,503,007 | +417,603 | 0.96% | 1,257,859,373 |
| 2011-06-09 | 2011-06-07 | 27.014 | 46,085,404 | +1,298,564 | 0.95% | 1,244,929,867 |
| 2011-06-08 | 2011-06-03 | 27.191 | 44,786,840 | +29,079,545 | 0.95% | 1,217,789,713 |
| 2011-06-07 | 2011-06-02 | 27.439 | 15,707,295 | +3,090,703 | 0.33% | 430,991,671 |
| 2011-06-03 | 2011-06-01 | 27.616 | 12,616,592 | -2,663,379 | 0.27% | 348,422,372 |
| 2011-06-02 | 2011-05-31 | 27.652 | 15,279,971 | +3,608,659 | 0.32% | 422,516,476 |
| 2011-06-01 | 2011-05-30 | 26.978 | 11,671,312 | -1,400,249 | 0.25% | 314,869,686 |
| 2011-05-31 | 2011-05-27 | 27.084 | 13,071,561 | -3,806,962 | 0.28% | 354,035,921 |
| 2011-05-30 | 2011-05-26 | 26.588 | 16,878,523 | +864,210 | 0.36% | 448,768,349 |
| 2011-05-27 | 2011-05-25 | 26.198 | 16,014,313 | +2,102,630 | 0.34% | 419,545,693 |
| 2011-05-26 | 2011-05-24 | 26.198 | 13,911,683 | -3,597,658 | 0.29% | 364,460,635 |
| 2011-05-25 | 2011-05-23 | 26.340 | 17,509,341 | +2,155,943 | 0.37% | 461,195,574 |
| 2011-05-24 | 2011-05-20 | 26.836 | 15,353,398 | +809,008 | 0.32% | 412,028,164 |
| 2011-05-23 | 2011-05-19 | 26.943 | 14,544,390 | -234,691 | 0.31% | 391,864,228 |
| 2011-05-20 | 2011-05-18 | 26.659 | 14,779,081 | +771,518 | 0.31% | 393,995,976 |
| 2011-05-19 | 2011-05-17 | 26.694 | 14,007,563 | -450,765 | 0.30% | 373,924,633 |
| 2011-05-18 | 2011-05-16 | 26.730 | 14,458,328 | +982,769 | 0.31% | 386,470,131 |
| 2011-05-17 | 2011-05-13 | 27.120 | 13,475,559 | -263,463 | 0.28% | 365,455,701 |
| 2011-05-16 | 2011-05-12 | 26.978 | 13,739,022 | +235,819 | 0.29% | 370,652,549 |
| 2011-05-13 | 2011-05-11 | 27.191 | 13,503,203 | +617,296 | 0.29% | 367,162,803 |
| 2011-05-12 | 2011-05-09 | 27.120 | 12,885,907 | -14,950 | 0.27% | 349,464,402 |
| 2011-05-11 | 2011-05-06 | 26.694 | 12,900,857 | -152,122 | 0.27% | 344,381,690 |
| 2011-05-09 | 2011-05-05 | 26.624 | 13,052,979 | -4,934,582 | 0.28% | 347,517,030 |
| 2011-05-06 | 2011-05-04 | 26.836 | 17,987,561 | +4,761,995 | 0.38% | 482,719,313 |
| 2011-05-05 | 2011-05-03 | 27.333 | 13,225,566 | -138,501 | 0.28% | 361,489,062 |
| 2011-05-04 | 2011-04-29 | 27.723 | 13,364,067 | +774,086 | 0.28% | 370,486,095 |
| 2011-05-03 | 2011-04-28 | 27.793 | 12,589,981 | -482,664 | 0.27% | 349,919,104 |
| 2011-04-29 | 2011-04-27 | 28.006 | 13,072,645 | -51,451 | 0.28% | 366,114,623 |
| 2011-04-28 | 2011-04-26 | 28.148 | 13,124,096 | -222,280 | 0.28% | 369,416,608 |
| 2011-04-27 | 2011-04-21 | 28.396 | 13,346,376 | -790,510 | 0.28% | 378,985,320 |
| 2011-04-26 | 2011-04-20 | 28.148 | 14,136,886 | +438,354 | 0.30% | 397,924,587 |
| 2011-04-21 | 2011-04-19 | 27.935 | 13,698,532 | -120,189 | 0.29% | 382,672,067 |
| 2011-04-20 | 2011-04-18 | 28.113 | 13,818,721 | -334,093 | 0.29% | 388,479,004 |
| 2011-04-19 | 2011-04-15 | 28.361 | 14,152,814 | +391,804 | 0.30% | 401,383,303 |
| 2011-04-18 | 2011-04-14 | 28.432 | 13,761,010 | -17,970 | 0.29% | 391,247,157 |
| 2011-04-15 | 2011-04-13 | 28.963 | 13,778,980 | -197,456 | 0.29% | 399,085,218 |
| 2011-04-14 | 2011-04-12 | 28.892 | 13,976,436 | -14,357,222 | 0.30% | 403,813,250 |
| 2011-04-13 | 2011-04-11 | 29.211 | 28,333,658 | +3,368,997 | 0.60% | 827,668,401 |
| 2011-04-12 | 2011-04-08 | 29.034 | 24,964,661 | +3,261,029 | 0.53% | 724,829,884 |
| 2011-04-11 | 2011-04-07 | 28.857 | 21,703,632 | +5,907,512 | 0.46% | 626,301,336 |
| 2011-04-08 | 2011-04-06 | 28.432 | 15,796,120 | +2,762,699 | 0.33% | 449,108,535 |
| 2011-04-07 | 2011-04-04 | 27.971 | 13,033,421 | -1,039,681 | 0.28% | 364,554,063 |
| 2011-04-06 | 2011-04-01 | 27.723 | 14,073,102 | +1,264,942 | 0.30% | 390,142,358 |
| 2011-04-04 | 2011-03-31 | 27.652 | 12,808,160 | +111,139 | 0.27% | 354,166,812 |
| 2011-04-01 | 2011-03-30 | 27.687 | 12,697,021 | -434,824 | 0.27% | 351,543,755 |
| 2011-03-31 | 2011-03-29 | 27.297 | 13,131,845 | -242,590 | 0.28% | 358,461,889 |
| 2011-03-30 | 2011-03-28 | 27.262 | 13,374,435 | -1,611,951 | 0.28% | 364,609,769 |
| 2011-03-29 | 2011-03-25 | 27.829 | 14,986,386 | +64,879 | 0.32% | 417,054,765 |
| 2011-03-28 | 2011-03-24 | 27.474 | 14,921,507 | -1,432,970 | 0.32% | 409,959,453 |
| 2011-03-25 | 2011-03-23 | 27.155 | 16,354,477 | +1,725,206 | 0.35% | 444,111,425 |
| 2011-03-24 | 2011-03-22 | 27.155 | 14,629,271 | +196,892 | 0.31% | 397,262,865 |
| 2011-03-23 | 2011-03-21 | 26.943 | 14,432,379 | -1,140,061 | 0.30% | 388,846,356 |
| 2011-03-22 | 2011-03-18 | 26.482 | 15,572,440 | +1,253,003 | 0.33% | 412,385,877 |
| 2011-03-21 | 2011-03-17 | 27.297 | 14,319,437 | +274,182 | 0.30% | 390,879,761 |
| 2011-03-18 | 2011-03-16 | 27.545 | 14,045,255 | +49,082 | 0.30% | 386,880,788 |
| 2011-03-17 | 2011-03-15 | 27.510 | 13,996,173 | -38,266 | 0.30% | 385,032,633 |
| 2011-03-16 | 2011-03-14 | 28.148 | 14,034,439 | +42,877 | 0.30% | 395,040,912 |
| 2011-03-15 | 2011-03-11 | 27.545 | 13,991,562 | +136,301 | 0.30% | 385,401,798 |
| 2011-03-14 | 2011-03-10 | 28.183 | 13,855,261 | -222,618 | 0.29% | 390,488,597 |
| 2011-03-11 | 2011-03-09 | 28.183 | 14,077,879 | +139,737 | 0.30% | 396,762,733 |
| 2011-03-10 | 2011-03-08 | 28.325 | 13,938,142 | +850,366 | 0.29% | 394,800,942 |
| 2011-03-09 | 2011-03-07 | 27.333 | 13,087,776 | -1,007,028 | 0.28% | 357,722,904 |
| 2011-03-08 | 2011-03-04 | 27.581 | 14,094,804 | +352,037 | 0.30% | 388,745,302 |
| 2011-03-07 | 2011-03-03 | 27.510 | 13,742,767 | -1,674,714 | 0.29% | 378,061,472 |
| 2011-03-04 | 2011-03-02 | 27.439 | 15,417,481 | +1,504,895 | 0.33% | 423,039,479 |
| 2011-03-03 | 2011-03-01 | 28.573 | 13,912,586 | +162,479 | 0.29% | 397,529,552 |
| 2011-03-02 | 2011-02-28 | 28.148 | 13,750,107 | +238,076 | 0.29% | 387,037,545 |
| 2011-03-01 | 2011-02-25 | 27.581 | 13,512,031 | -789,262 | 0.29% | 372,671,984 |
| 2011-02-28 | 2011-02-24 | 27.155 | 14,301,293 | +374,012 | 0.30% | 388,356,510 |
| 2011-02-25 | 2011-02-23 | 28.361 | 13,927,281 | +664,966 | 0.29% | 394,987,035 |
| 2011-02-24 | 2011-02-22 | 28.432 | 13,262,315 | -583,343 | 0.28% | 377,068,474 |
| 2011-02-23 | 2011-02-21 | 29.566 | 13,845,658 | +282,875 | 0.29% | 409,360,719 |
| 2011-02-22 | 2011-02-18 | 30.275 | 13,562,783 | -532,602 | 0.29% | 410,613,477 |
| 2011-02-21 | 2011-02-17 | 29.601 | 14,095,385 | +477,845 | 0.30% | 417,243,840 |
| 2011-02-18 | 2011-02-16 | 29.318 | 13,617,540 | +50,210 | 0.29% | 399,236,910 |
| 2011-02-17 | 2011-02-15 | 28.751 | 13,567,330 | -65,442 | 0.29% | 390,069,289 |
| 2011-02-16 | 2011-02-14 | 29.282 | 13,632,772 | -158,468 | 0.29% | 399,200,186 |
| 2011-02-15 | 2011-02-11 | 28.786 | 13,791,240 | -134,937 | 0.29% | 396,995,754 |
| 2011-02-14 | 2011-02-10 | 28.325 | 13,926,177 | -1,738,346 | 0.29% | 394,462,031 |
| 2011-02-11 | 2011-02-09 | 29.318 | 15,664,523 | +661,433 | 0.33% | 459,250,037 |
| 2011-02-10 | 2011-02-08 | 30.736 | 15,003,090 | +1,373,169 | 0.32% | 461,133,133 |
| 2011-02-09 | 2011-02-07 | 29.708 | 13,629,921 | -496,063 | 0.29% | 404,915,007 |
| 2011-02-08 | 2011-02-02 | 31.019 | 14,125,984 | +18,258 | 0.30% | 438,180,734 |
| 2011-02-07 | 2011-01-31 | 30.452 | 14,107,726 | -540,467 | 0.30% | 429,612,289 |
| 2011-02-01 | 2011-01-28 | 29.601 | 14,648,193 | +423,121 | 0.31% | 433,607,759 |
| 2011-01-31 | 2011-01-27 | 29.389 | 14,225,072 | +251,616 | 0.30% | 418,057,019 |
| 2011-01-28 | 2011-01-26 | 28.573 | 13,973,456 | +600,268 | 0.30% | 399,268,814 |
| 2011-01-27 | 2011-01-25 | 27.935 | 13,373,188 | -41,748 | 0.28% | 373,583,497 |
| 2011-01-26 | 2011-01-24 | 27.758 | 13,414,936 | -284,901 | 0.28% | 372,371,885 |
| 2011-01-25 | 2011-01-21 | 28.077 | 13,699,837 | +25,331 | 0.29% | 384,651,205 |
| 2011-01-24 | 2011-01-20 | 28.467 | 13,674,506 | -118,474 | 0.29% | 389,272,485 |
| 2011-01-21 | 2011-01-19 | 28.680 | 13,792,980 | -47,362 | 0.29% | 395,578,923 |
| 2011-01-20 | 2011-01-18 | 27.474 | 13,840,342 | +108,884 | 0.29% | 380,255,094 |
| 2011-01-19 | 2011-01-17 | 27.333 | 13,731,458 | -2,493,972 | 0.29% | 375,316,404 |
| 2011-01-18 | 2011-01-14 | 27.935 | 16,225,430 | +2,433,606 | 0.34% | 453,261,622 |
| 2011-01-17 | 2011-01-13 | 28.148 | 13,791,824 | -372,167 | 0.29% | 388,211,794 |
| 2011-01-14 | 2011-01-12 | 27.687 | 14,163,991 | +230,037 | 0.30% | 392,159,908 |
| 2011-01-13 | 2011-01-11 | 27.120 | 13,933,954 | +131,591 | 0.29% | 377,887,324 |
| 2011-01-12 | 2011-01-10 | 27.049 | 13,802,363 | -135,117 | 0.29% | 373,339,979 |
| 2011-01-11 | 2011-01-07 | 27.439 | 13,937,480 | +538,938 | 0.29% | 382,429,807 |
| 2011-01-10 | 2011-01-06 | 27.368 | 13,398,542 | -1,244,568 | 0.28% | 366,691,935 |
| 2011-01-07 | 2011-01-05 | 27.403 | 14,643,110 | -853,540 | 0.31% | 401,272,442 |
| 2011-01-06 | 2011-01-04 | 27.226 | 15,496,650 | -153,029 | 0.33% | 421,915,578 |
| 2011-01-05 | 2011-01-03 | 26.836 | 15,649,679 | +232,858 | 0.33% | 419,979,246 |
| 2011-01-04 | 2010-12-31 | 26.375 | 15,416,821 | -665,570 | 0.33% | 406,625,192 |
| 2011-01-03 | 2010-12-29 | 26.021 | 16,082,391 | +276,439 | 0.34% | 418,478,541 |
| 2010-12-30 | 2010-12-28 | 25.489 | 15,805,952 | -182,591 | 0.33% | 402,880,331 |
| 2010-12-29 | 2010-12-24 | 26.021 | 15,988,543 | +189,164 | 0.34% | 416,036,530 |
| 2010-12-28 | 2010-12-22 | 26.198 | 15,799,379 | +923,266 | 0.33% | 413,914,815 |
| 2010-12-23 | 2010-12-21 | 25.596 | 14,876,113 | +41,607 | 0.31% | 380,761,634 |
| 2010-12-22 | 2010-12-20 | 25.206 | 14,834,506 | +164,594 | 0.31% | 373,911,830 |
| 2010-12-21 | 2010-12-17 | 25.099 | 14,669,912 | -423,381 | 0.31% | 368,202,966 |
| 2010-12-20 | 2010-12-16 | 25.241 | 15,093,293 | +187,716 | 0.32% | 380,969,767 |
| 2010-12-17 | 2010-12-15 | 25.631 | 14,905,577 | -967,454 | 0.31% | 382,044,195 |
| 2010-12-16 | 2010-12-14 | 26.411 | 15,873,031 | +23,131 | 0.34% | 419,220,637 |
| 2010-12-15 | 2010-12-13 | 26.127 | 15,849,900 | +1,003,502 | 0.33% | 414,114,589 |
| 2010-12-14 | 2010-12-10 | 25.454 | 14,846,398 | +29,901 | 0.31% | 377,895,795 |
| 2010-12-13 | 2010-12-09 | 25.312 | 14,816,497 | -16,028 | 0.31% | 375,033,675 |
| 2010-12-10 | 2010-12-08 | 25.347 | 14,832,525 | -805,622 | 0.31% | 375,965,199 |
| 2010-12-09 | 2010-12-07 | 25.596 | 15,638,147 | +1,476,975 | 0.33% | 400,266,280 |
| 2010-12-08 | 2010-12-06 | 25.347 | 14,161,172 | -1,480,360 | 0.30% | 358,948,180 |
| 2010-12-07 | 2010-12-03 | 25.737 | 15,641,532 | -1,161,863 | 0.33% | 402,570,942 |
| 2010-12-06 | 2010-12-02 | 26.198 | 16,803,395 | +345,549 | 0.35% | 440,218,197 |
| 2010-12-03 | 2010-12-01 | 25.808 | 16,457,846 | -179,403 | 0.35% | 424,747,557 |
| 2010-12-02 | 2010-11-30 | 25.631 | 16,637,249 | +258,865 | 0.35% | 426,428,605 |
| 2010-12-01 | 2010-11-29 | 26.127 | 16,378,384 | -447,283 | 0.35% | 427,922,432 |
| 2010-11-30 | 2010-11-26 | 25.915 | 16,825,667 | +4,295 | 0.36% | 436,029,811 |
| 2010-11-29 | 2010-11-25 | 26.127 | 16,821,372 | +155,145 | 0.36% | 439,496,498 |
| 2010-11-26 | 2010-11-24 | 25.702 | 16,666,227 | -866,270 | 0.35% | 428,353,002 |
| 2010-11-25 | 2010-11-23 | 25.596 | 17,532,497 | -1,534,238 | 0.37% | 448,753,126 |
| 2010-11-24 | 2010-11-22 | 26.163 | 19,066,735 | +365,859 | 0.40% | 498,837,631 |
| 2010-11-22 | 2010-11-18 | 25.631 | 18,700,876 | +330,740 | 0.40% | 479,321,339 |
| 2010-11-19 | 2010-11-17 | 25.418 | 18,370,136 | -545,939 | 0.39% | 466,936,736 |
| 2010-11-18 | 2010-11-16 | 26.163 | 18,916,075 | -7,617 | 0.40% | 494,895,956 |
| 2010-11-17 | 2010-11-15 | 26.588 | 18,923,692 | +186,456 | 0.40% | 503,145,566 |
| 2010-11-16 | 2010-11-12 | 27.368 | 18,737,236 | -30,183 | 0.40% | 512,801,566 |
| 2010-11-15 | 2010-11-11 | 28.148 | 18,767,419 | +590,959 | 0.40% | 528,264,673 |
| 2010-11-12 | 2010-11-10 | 27.368 | 18,176,460 | -552,878 | 0.38% | 497,454,222 |
| 2010-11-11 | 2010-11-09 | 27.333 | 18,729,338 | +309,725 | 0.40% | 511,921,443 |
| 2010-11-10 | 2010-11-08 | 27.758 | 18,419,613 | -259,300 | 0.39% | 511,291,743 |
| 2010-11-09 | 2010-11-05 | 27.758 | 18,678,913 | +203,906 | 0.39% | 518,489,394 |
| 2010-11-08 | 2010-11-04 | 27.758 | 18,475,007 | +156,611 | 0.39% | 512,829,370 |
| 2010-11-05 | 2010-11-03 | 27.403 | 18,318,396 | -3,949 | 0.39% | 501,988,136 |
| 2010-11-04 | 2010-11-02 | 26.446 | 18,322,345 | -557,392 | 0.39% | 484,558,705 |
| 2010-11-03 | 2010-11-01 | 26.553 | 18,879,737 | -174,608 | 0.40% | 501,307,583 |
| 2010-11-02 | 2010-10-29 | 25.915 | 19,054,345 | +662,890 | 0.40% | 493,785,028 |
| 2010-11-01 | 2010-10-28 | 26.375 | 18,391,455 | +3,949 | 0.39% | 485,082,425 |
| 2010-10-29 | 2010-10-27 | 26.198 | 18,387,506 | -216,920 | 0.39% | 481,719,006 |
| 2010-10-28 | 2010-10-26 | 27.120 | 18,604,426 | -566,080 | 0.39% | 504,550,018 |
| 2010-10-27 | 2010-10-25 | 26.305 | 19,170,506 | +744,411 | 0.41% | 504,271,005 |
| 2010-10-26 | 2010-10-22 | 25.560 | 18,426,095 | -3,385 | 0.39% | 470,971,998 |
| 2010-10-25 | 2010-10-21 | 26.198 | 18,429,480 | -393,220 | 0.39% | 482,818,648 |
| 2010-10-22 | 2010-10-20 | 26.482 | 18,822,700 | -1,010,131 | 0.40% | 498,458,537 |
| 2010-10-21 | 2010-10-19 | 26.588 | 19,832,831 | +1,559,356 | 0.42% | 527,317,872 |
| 2010-10-20 | 2010-10-18 | 26.446 | 18,273,475 | +2,118,870 | 0.39% | 483,266,273 |
| 2010-10-19 | 2010-10-15 | 26.588 | 16,154,605 | -12,411 | 0.34% | 429,520,724 |
| 2010-10-18 | 2010-10-14 | 26.446 | 16,167,016 | +641,169 | 0.34% | 427,558,172 |
| 2010-10-15 | 2010-10-13 | 26.234 | 15,525,847 | -597,729 | 0.33% | 407,299,182 |
| 2010-10-14 | 2010-10-12 | 25.028 | 16,123,576 | -282,927 | 0.34% | 403,545,572 |
| 2010-10-13 | 2010-10-11 | 24.284 | 16,406,503 | -73,623 | 0.35% | 398,412,641 |
| 2010-10-12 | 2010-10-08 | 24.036 | 16,480,126 | +741,872 | 0.35% | 396,110,849 |
| 2010-10-11 | 2010-10-07 | 23.965 | 15,738,254 | +290,262 | 0.33% | 377,163,591 |
| 2010-10-08 | 2010-10-06 | 24.319 | 15,447,992 | -978,424 | 0.33% | 375,683,972 |
| 2010-10-07 | 2010-10-05 | 24.638 | 16,426,416 | -638,067 | 0.35% | 404,719,507 |
| 2010-10-06 | 2010-10-04 | 24.674 | 17,064,483 | -458,889 | 0.36% | 421,045,365 |
| 2010-10-05 | 2010-09-30 | 24.390 | 17,523,372 | -3,810,553 | 0.37% | 427,398,147 |
| 2010-10-04 | 2010-09-29 | 24.355 | 21,333,925 | +5,404,244 | 0.45% | 519,581,904 |
| 2010-09-30 | 2010-09-28 | 23.717 | 15,929,681 | -367,269 | 0.34% | 377,798,051 |
| 2010-09-29 | 2010-09-27 | 23.929 | 16,296,950 | -67,135 | 0.34% | 389,974,870 |
| 2010-09-28 | 2010-09-24 | 23.504 | 16,364,085 | -46,741 | 0.35% | 384,619,918 |
| 2010-09-27 | 2010-09-22 | 23.646 | 16,410,826 | -9,802 | 0.35% | 388,045,624 |
| 2010-09-24 | 2010-09-21 | 23.433 | 16,420,628 | -56,910 | 0.35% | 384,784,649 |
| 2010-09-22 | 2010-09-20 | 23.504 | 16,477,538 | -72,989 | 0.35% | 387,286,507 |
| 2010-09-21 | 2010-09-17 | 23.114 | 16,550,527 | +75,034 | 0.35% | 382,548,003 |
| 2010-09-20 | 2010-09-16 | 22.582 | 16,475,493 | +1,227,051 | 0.35% | 372,052,620 |
| 2010-09-17 | 2010-09-15 | 22.795 | 15,248,442 | -223,937 | 0.32% | 347,586,548 |
| 2010-09-16 | 2010-09-14 | 22.901 | 15,472,379 | -956,818 | 0.33% | 354,336,694 |
| 2010-09-15 | 2010-09-13 | 22.795 | 16,429,197 | +551,806 | 0.35% | 374,501,728 |
| 2010-09-14 | 2010-09-10 | 22.369 | 15,877,391 | +84,060 | 0.34% | 355,168,969 |
| 2010-09-13 | 2010-09-09 | 22.440 | 15,793,331 | -75,880 | 0.33% | 354,408,365 |
| 2010-09-10 | 2010-09-08 | 22.369 | 15,869,211 | -332,009 | 0.34% | 354,985,987 |
| 2010-09-09 | 2010-09-07 | 22.476 | 16,201,220 | -11,565 | 0.34% | 364,135,896 |
| 2010-09-08 | 2010-09-06 | 22.369 | 16,212,785 | +212,125 | 0.34% | 362,671,559 |
| 2010-09-07 | 2010-09-03 | 22.050 | 16,000,660 | -931,431 | 0.34% | 352,821,301 |
| 2010-09-06 | 2010-09-02 | 21.838 | 16,932,091 | -22,442,910 | 0.36% | 369,758,207 |
| 2010-09-03 | 2010-09-01 | 22.273 | 39,375,001 | -311,700 | 0.83% | 876,998,422 |
| 2010-09-02 | 2010-08-31 | 22.165 | 39,686,701 | -171,541 | 0.84% | 879,656,865 |
| 2010-09-01 | 2010-08-30 | 22.309 | 39,858,242 | +15,783,920 | 0.85% | 889,195,824 |
| 2010-08-31 | 2010-08-27 | 22.057 | 24,074,322 | +4,552,530 | 0.52% | 531,009,297 |
| 2010-08-30 | 2010-08-26 | 22.093 | 19,521,792 | +2,846,408 | 0.42% | 431,296,206 |
| 2010-08-27 | 2010-08-25 | 22.021 | 16,675,384 | -95,881 | 0.36% | 367,210,297 |
| 2010-08-26 | 2010-08-24 | 22.165 | 16,771,265 | +440,996 | 0.36% | 371,735,570 |
| 2010-08-25 | 2010-08-23 | 22.525 | 16,330,269 | -145,905 | 0.35% | 367,836,869 |
| 2010-08-24 | 2010-08-20 | 22.885 | 16,476,174 | -302,372 | 0.35% | 377,051,845 |
| 2010-08-23 | 2010-08-19 | 22.921 | 16,778,546 | +303,761 | 0.36% | 384,575,258 |
| 2010-08-20 | 2010-08-18 | 22.057 | 16,474,785 | +28,070 | 0.35% | 363,385,685 |
| 2010-08-19 | 2010-08-17 | 22.273 | 16,446,715 | +106,400 | 0.35% | 366,317,276 |
| 2010-08-18 | 2010-08-16 | 22.165 | 16,340,315 | +668,386 | 0.35% | 362,183,550 |
| 2010-08-17 | 2010-08-13 | 22.093 | 15,671,929 | -54,471 | 0.34% | 346,240,935 |
| 2010-08-16 | 2010-08-12 | 21.985 | 15,726,400 | -339,668 | 0.34% | 345,746,755 |
| 2010-08-13 | 2010-08-11 | 22.129 | 16,066,068 | -44,466 | 0.34% | 355,526,766 |
| 2010-08-12 | 2010-08-10 | 22.273 | 16,110,534 | +406,034 | 0.35% | 358,829,525 |
| 2010-08-11 | 2010-08-09 | 22.741 | 15,704,500 | -11,951 | 0.34% | 357,132,009 |
| 2010-08-10 | 2010-08-06 | 22.813 | 15,716,451 | +258,740 | 0.34% | 358,534,809 |
| 2010-08-09 | 2010-08-05 | 22.705 | 15,457,711 | +22,233 | 0.33% | 350,963,642 |
| 2010-08-06 | 2010-08-04 | 22.705 | 15,435,478 | +291,811 | 0.33% | 350,458,847 |
| 2010-08-05 | 2010-08-03 | 22.561 | 15,143,667 | -121,727 | 0.32% | 341,653,738 |
| 2010-08-04 | 2010-08-02 | 23.029 | 15,265,394 | +2,223 | 0.33% | 351,540,671 |
| 2010-08-03 | 2010-07-30 | 22.525 | 15,263,171 | -20,565 | 0.33% | 343,800,646 |
| 2010-08-02 | 2010-07-29 | 22.489 | 15,283,736 | -66,700 | 0.33% | 343,713,927 |
| 2010-07-30 | 2010-07-28 | 22.561 | 15,350,436 | -60,864 | 0.33% | 346,318,619 |
| 2010-07-29 | 2010-07-27 | 22.381 | 15,411,300 | -55,583 | 0.33% | 344,919,100 |
| 2010-07-28 | 2010-07-26 | 22.201 | 15,466,883 | +123,673 | 0.33% | 343,380,437 |
| 2010-07-27 | 2010-07-23 | 22.345 | 15,343,210 | -11,673 | 0.33% | 342,843,101 |
| 2010-07-26 | 2010-07-22 | 22.273 | 15,354,883 | -315,989 | 0.33% | 341,998,929 |
| 2010-07-23 | 2010-07-21 | 22.201 | 15,670,872 | +83,652 | 0.34% | 347,909,199 |
| 2010-07-22 | 2010-07-20 | 21.805 | 15,587,220 | +170,084 | 0.33% | 339,882,555 |
| 2010-07-21 | 2010-07-19 | 21.625 | 15,417,136 | -643,374 | 0.33% | 333,400,127 |
| 2010-07-20 | 2010-07-16 | 21.769 | 16,060,510 | -55,027 | 0.34% | 349,624,849 |
| 2010-07-19 | 2010-07-15 | 21.661 | 16,115,537 | -48,635 | 0.35% | 349,083,127 |
| 2010-07-16 | 2010-07-14 | 22.165 | 16,164,172 | -192,873 | 0.35% | 358,279,336 |
| 2010-07-15 | 2010-07-13 | 22.237 | 16,357,045 | +55,719 | 0.35% | 363,731,496 |
| 2010-07-14 | 2010-07-12 | 22.345 | 16,301,326 | +68,312 | 0.35% | 364,252,145 |
| 2010-07-13 | 2010-07-09 | 22.453 | 16,233,014 | +798,728 | 0.35% | 364,478,016 |
| 2010-07-12 | 2010-07-08 | 22.201 | 15,434,286 | -292,923 | 0.33% | 342,656,751 |
| 2010-07-09 | 2010-07-07 | 22.417 | 15,727,209 | +61,698 | 0.34% | 352,555,334 |
| 2010-07-08 | 2010-07-06 | 22.849 | 15,665,511 | -345,727 | 0.34% | 357,936,409 |
| 2010-07-07 | 2010-07-05 | 22.381 | 16,011,238 | -336,000 | 0.34% | 358,346,266 |
| 2010-07-06 | 2010-07-02 | 22.345 | 16,347,238 | +613,915 | 0.35% | 365,278,046 |
| 2010-07-05 | 2010-06-30 | 22.849 | 15,733,323 | -328,496 | 0.34% | 359,485,824 |
| 2010-07-02 | 2010-06-29 | 22.993 | 16,061,819 | +376,996 | 0.34% | 369,303,285 |
| 2010-06-30 | 2010-06-28 | 23.604 | 15,684,823 | -554,497 | 0.34% | 370,229,522 |
| 2010-06-29 | 2010-06-25 | 23.424 | 16,239,320 | +199,544 | 0.35% | 380,396,413 |
| 2010-06-28 | 2010-06-24 | 23.316 | 16,039,776 | +94,157 | 0.34% | 373,990,775 |
| 2010-06-25 | 2010-06-23 | 23.460 | 15,945,619 | +169,529 | 0.34% | 374,090,400 |
| 2010-06-24 | 2010-06-22 | 23.244 | 15,776,090 | -195,097 | 0.34% | 366,707,235 |
| 2010-06-23 | 2010-06-21 | 23.460 | 15,971,187 | +97,159 | 0.34% | 374,690,236 |
| 2010-06-22 | 2010-06-18 | 22.489 | 15,874,028 | -382,133 | 0.34% | 356,988,926 |
| 2010-06-21 | 2010-06-17 | 22.453 | 16,256,161 | -371,058 | 0.35% | 364,997,733 |
| 2010-06-18 | 2010-06-15 | 22.489 | 16,627,219 | +109,498 | 0.36% | 373,927,340 |
| 2010-06-17 | 2010-06-14 | 22.309 | 16,517,721 | -563,812 | 0.35% | 368,493,135 |
| 2010-06-15 | 2010-06-11 | 21.949 | 17,081,533 | +558,888 | 0.37% | 374,924,883 |
| 2010-06-14 | 2010-06-10 | 21.625 | 16,522,645 | +161,201 | 0.35% | 357,307,086 |
| 2010-06-11 | 2010-06-09 | 21.697 | 16,361,444 | -518,334 | 0.35% | 354,998,508 |
| 2010-06-10 | 2010-06-08 | 21.301 | 16,879,778 | -912,118 | 0.36% | 359,563,850 |
| 2010-06-09 | 2010-06-07 | 21.337 | 17,791,896 | -536,377 | 0.38% | 379,633,483 |
| 2010-06-08 | 2010-06-04 | 21.517 | 18,328,273 | -141,181 | 0.39% | 394,375,851 |
| 2010-06-07 | 2010-06-03 | 21.733 | 18,469,454 | -20,754,805 | 0.40% | 401,401,121 |
| 2010-06-04 | 2010-06-02 | 21.979 | 39,224,259 | -543,602 | 0.84% | 862,096,005 |
| 2010-06-03 | 2010-06-01 | 22.346 | 39,767,861 | +20,736,541 | 0.85% | 888,659,754 |
| 2010-06-02 | 2010-05-31 | 22.750 | 19,031,320 | +34,282 | 0.42% | 432,971,451 |
| 2010-06-01 | 2010-05-28 | 22.897 | 18,997,038 | +717,100 | 0.42% | 434,984,357 |
| 2010-05-31 | 2010-05-27 | 22.346 | 18,279,938 | -105,931 | 0.40% | 408,486,773 |
| 2010-05-28 | 2010-05-26 | 21.868 | 18,385,869 | +1,482,345 | 0.40% | 402,069,220 |
| 2010-05-27 | 2010-05-25 | 21.354 | 16,903,524 | -1,165,057 | 0.37% | 360,955,021 |
| 2010-05-26 | 2010-05-24 | 22.126 | 18,068,581 | +24,760 | 0.40% | 399,779,241 |
| 2010-05-25 | 2010-05-20 | 21.685 | 18,043,821 | -44,058 | 0.40% | 391,273,308 |
| 2010-05-24 | 2010-05-19 | 21.464 | 18,087,879 | -113,186 | 0.40% | 388,239,923 |
| 2010-05-20 | 2010-05-18 | 21.942 | 18,201,065 | -393,975 | 0.40% | 399,365,765 |
| 2010-05-19 | 2010-05-17 | 21.574 | 18,595,040 | -2,838,091 | 0.41% | 401,175,977 |
| 2010-05-18 | 2010-05-14 | 22.126 | 21,433,131 | +931,298 | 0.47% | 474,222,123 |
| 2010-05-17 | 2010-05-13 | 22.383 | 20,501,833 | +1,690,447 | 0.45% | 458,891,153 |
| 2010-05-14 | 2010-05-12 | 21.979 | 18,811,386 | +1,253,266 | 0.41% | 413,448,747 |
| 2010-05-13 | 2010-05-11 | 22.126 | 17,558,120 | -413,838 | 0.38% | 388,484,955 |
| 2010-05-12 | 2010-05-10 | 22.199 | 17,971,958 | -1,625,419 | 0.39% | 398,962,461 |
| 2010-05-11 | 2010-05-07 | 21.538 | 19,597,377 | +1,277,970 | 0.43% | 422,080,476 |
| 2010-05-10 | 2010-05-06 | 21.685 | 18,319,407 | +1,147,875 | 0.40% | 397,249,285 |
| 2010-05-07 | 2010-05-05 | 21.795 | 17,171,532 | +899,190 | 0.38% | 374,251,403 |
| 2010-05-06 | 2010-05-04 | 22.383 | 16,272,342 | -57,300 | 0.36% | 364,222,740 |
| 2010-05-05 | 2010-05-03 | 22.640 | 16,329,642 | +159,440 | 0.36% | 369,706,492 |
| 2010-05-04 | 2010-04-30 | 23.118 | 16,170,202 | -133,864 | 0.35% | 373,822,804 |
| 2010-05-03 | 2010-04-29 | 22.677 | 16,304,066 | +126,223 | 0.36% | 369,726,679 |
| 2010-04-30 | 2010-04-28 | 23.044 | 16,177,843 | +514,235 | 0.35% | 372,810,262 |
| 2010-04-29 | 2010-04-27 | 23.596 | 15,663,608 | -87,338 | 0.34% | 369,595,381 |
| 2010-04-28 | 2010-04-26 | 23.963 | 15,750,946 | +239,432 | 0.34% | 377,445,228 |
| 2010-04-27 | 2010-04-23 | 23.522 | 15,511,514 | -560,054 | 0.34% | 364,866,393 |
| 2010-04-26 | 2010-04-22 | 23.706 | 16,071,568 | -1,545,155 | 0.35% | 380,993,587 |
| 2010-04-23 | 2010-04-21 | 23.780 | 17,616,723 | -321,330 | 0.39% | 418,918,083 |
| 2010-04-22 | 2010-04-20 | 23.669 | 17,938,053 | +191,606 | 0.39% | 424,581,308 |
| 2010-04-21 | 2010-04-19 | 23.339 | 17,746,447 | +1,728,267 | 0.39% | 414,175,917 |
| 2010-04-20 | 2010-04-16 | 24.184 | 16,018,180 | -398,328 | 0.35% | 387,381,400 |
| 2010-04-19 | 2010-04-15 | 24.331 | 16,416,508 | +31,316 | 0.36% | 399,427,970 |
| 2010-04-16 | 2010-04-14 | 24.625 | 16,385,192 | +63,271 | 0.36% | 403,483,740 |
| 2010-04-15 | 2010-04-13 | 24.625 | 16,321,921 | -7,912,410 | 0.36% | 401,925,698 |
| 2010-04-14 | 2010-04-12 | 24.221 | 24,234,331 | +8,368,937 | 0.53% | 586,970,332 |
| 2010-04-13 | 2010-04-09 | 24.221 | 15,865,394 | +68,021 | 0.35% | 384,269,555 |
| 2010-04-12 | 2010-04-08 | 23.706 | 15,797,373 | +20,134 | 0.35% | 374,493,503 |
| 2010-04-09 | 2010-04-07 | 24.110 | 15,777,239 | -1,634,504 | 0.35% | 380,394,776 |
| 2010-04-08 | 2010-04-01 | 24.147 | 17,411,743 | +2,184,005 | 0.38% | 420,443,186 |
| 2010-04-07 | 2010-03-31 | 23.375 | 15,227,738 | +946,302 | 0.33% | 355,952,635 |
| 2010-04-01 | 2010-03-30 | 23.339 | 14,281,436 | -247,595 | 0.31% | 333,307,667 |
| 2010-03-31 | 2010-03-29 | 23.302 | 14,529,031 | +100,126 | 0.32% | 338,552,176 |
| 2010-03-30 | 2010-03-26 | 23.449 | 14,428,905 | +181,207 | 0.32% | 338,340,318 |
| 2010-03-29 | 2010-03-25 | 22.897 | 14,247,698 | -37,003 | 0.31% | 326,236,424 |
| 2010-03-26 | 2010-03-24 | 23.228 | 14,284,701 | -4,117,694 | 0.31% | 331,808,826 |
| 2010-03-25 | 2010-03-23 | 23.081 | 18,402,395 | +2,767,349 | 0.40% | 424,750,299 |
| 2010-03-24 | 2010-03-22 | 22.897 | 15,635,046 | -1,009,425 | 0.34% | 358,003,202 |
| 2010-03-23 | 2010-03-19 | 23.449 | 16,644,471 | -1,003,826 | 0.36% | 390,292,653 |
| 2010-03-22 | 2010-03-18 | 23.081 | 17,648,297 | +126,247 | 0.39% | 407,344,773 |
| 2010-03-19 | 2010-03-17 | 23.265 | 17,522,050 | +32,922 | 0.38% | 407,650,825 |
| 2010-03-18 | 2010-03-16 | 22.714 | 17,489,128 | -479,409 | 0.38% | 397,243,072 |
| 2010-03-17 | 2010-03-15 | 22.530 | 17,968,537 | +220,386 | 0.39% | 404,830,191 |
| 2010-03-16 | 2010-03-12 | 22.750 | 17,748,151 | -528,928 | 0.39% | 403,778,755 |
| 2010-03-15 | 2010-03-11 | 22.640 | 18,277,079 | -1,780,818 | 0.40% | 413,796,871 |
| 2010-03-12 | 2010-03-10 | 22.493 | 20,057,897 | +1,784,316 | 0.44% | 451,166,162 |
| 2010-03-11 | 2010-03-09 | 22.824 | 18,273,581 | +1,141,218 | 0.40% | 417,075,773 |
| 2010-03-10 | 2010-03-08 | 22.971 | 17,132,363 | +546,614 | 0.38% | 393,547,344 |
| 2010-03-09 | 2010-03-05 | 22.640 | 16,585,749 | -196,988 | 0.36% | 375,504,808 |
| 2010-03-08 | 2010-03-04 | 22.383 | 16,782,737 | -233,447 | 0.37% | 375,646,877 |
| 2010-03-05 | 2010-03-03 | 22.640 | 17,016,184 | +231,270 | 0.37% | 385,249,945 |
| 2010-03-04 | 2010-03-02 | 22.309 | 16,784,914 | -1,088 | 0.37% | 374,461,793 |
| 2010-03-03 | 2010-03-01 | 22.603 | 16,786,002 | +35,915 | 0.37% | 379,421,631 |
| 2010-03-02 | 2010-02-26 | 22.383 | 16,750,087 | +526,751 | 0.37% | 374,916,074 |
| 2010-03-01 | 2010-02-25 | 21.501 | 16,223,336 | -69,109 | 0.36% | 348,815,464 |
| 2010-02-26 | 2010-02-24 | 21.611 | 16,292,445 | -460,363 | 0.36% | 352,097,783 |
| 2010-02-25 | 2010-02-23 | 21.905 | 16,752,808 | -80,573 | 0.37% | 366,972,543 |
| 2010-02-24 | 2010-02-22 | 21.721 | 16,833,381 | -833,136 | 0.37% | 365,644,070 |
| 2010-02-23 | 2010-02-19 | 21.207 | 17,666,517 | +220,930 | 0.39% | 374,650,615 |
| 2010-02-22 | 2010-02-18 | 21.795 | 17,445,587 | +107,473 | 0.38% | 380,224,398 |
| 2010-02-19 | 2010-02-17 | 22.052 | 17,338,114 | -2,564,727 | 0.38% | 382,342,702 |
| 2010-02-18 | 2010-02-12 | 21.758 | 19,902,841 | +2,709,123 | 0.44% | 433,048,442 |
| 2010-02-17 | 2010-02-11 | 21.979 | 17,193,718 | -297,064 | 0.38% | 377,894,598 |
| 2010-02-12 | 2010-02-10 | 21.501 | 17,490,782 | +1,482,846 | 0.38% | 376,066,626 |
| 2010-02-11 | 2010-02-09 | 21.427 | 16,007,936 | -790,127 | 0.35% | 343,007,483 |
| 2010-02-10 | 2010-02-08 | 21.133 | 16,798,063 | +718,842 | 0.37% | 354,998,691 |
| 2010-02-09 | 2010-02-05 | 21.501 | 16,079,221 | -3,253,833 | 0.35% | 345,716,869 |
| 2010-02-08 | 2010-02-04 | 22.383 | 19,333,054 | +3,369,196 | 0.42% | 432,730,451 |
| 2010-02-05 | 2010-02-03 | 22.897 | 15,963,858 | +1,576,989 | 0.35% | 365,532,169 |
| 2010-02-04 | 2010-02-02 | 22.750 | 14,386,869 | -133,321 | 0.32% | 327,308,014 |
| 2010-02-03 | 2010-02-01 | 22.530 | 14,520,190 | -29,999 | 0.32% | 327,139,115 |
| 2010-02-02 | 2010-01-29 | 22.456 | 14,550,189 | -10,611 | 0.32% | 326,745,448 |
| 2010-02-01 | 2010-01-28 | 22.861 | 14,560,800 | -324,323 | 0.32% | 332,870,510 |
| 2010-01-29 | 2010-01-27 | 22.640 | 14,885,123 | -980,040 | 0.33% | 337,002,281 |
| 2010-01-28 | 2010-01-26 | 22.346 | 15,865,163 | +821,961 | 0.35% | 354,525,778 |
| 2010-01-27 | 2010-01-25 | 23.118 | 15,043,202 | -559,402 | 0.33% | 347,768,813 |
| 2010-01-26 | 2010-01-22 | 23.302 | 15,602,604 | -1,540,258 | 0.34% | 363,568,329 |
| 2010-01-25 | 2010-01-21 | 23.596 | 17,142,862 | +1,300,786 | 0.38% | 404,499,564 |
| 2010-01-22 | 2010-01-20 | 24.000 | 15,842,076 | +795,025 | 0.35% | 380,211,260 |
| 2010-01-21 | 2010-01-19 | 24.478 | 15,047,051 | -402,407 | 0.33% | 368,320,018 |
| 2010-01-20 | 2010-01-18 | 24.074 | 15,449,458 | -1,719,725 | 0.34% | 371,924,038 |
| 2010-01-19 | 2010-01-15 | 24.221 | 17,169,183 | +740,064 | 0.38% | 415,848,122 |
| 2010-01-18 | 2010-01-14 | 24.368 | 16,429,119 | +478,865 | 0.36% | 400,338,635 |
| 2010-01-15 | 2010-01-13 | 24.478 | 15,950,254 | +426,081 | 0.35% | 390,428,519 |
| 2010-01-14 | 2010-01-12 | 25.029 | 15,524,173 | -222,020 | 0.34% | 388,557,491 |
| 2010-01-13 | 2010-01-11 | 24.809 | 15,746,193 | +112,370 | 0.34% | 390,642,098 |
| 2010-01-12 | 2010-01-08 | 24.551 | 15,633,823 | +222,836 | 0.34% | 383,832,155 |
| 2010-01-11 | 2010-01-07 | 24.662 | 15,410,987 | +432,611 | 0.34% | 380,060,447 |
| 2010-01-08 | 2010-01-06 | 25.066 | 14,978,376 | +1,035,273 | 0.33% | 375,447,143 |
| 2010-01-07 | 2010-01-05 | 24.919 | 13,943,103 | -211,136 | 0.31% | 347,447,211 |
| 2010-01-06 | 2010-01-04 | 24.735 | 14,154,239 | +403,226 | 0.31% | 350,107,399 |
| 2010-01-05 | 2009-12-31 | 25.397 | 13,751,013 | -4,118,020 | 0.30% | 349,230,721 |
| 2010-01-04 | 2009-12-29 | 25.103 | 17,869,033 | +4,068,991 | 0.39% | 448,560,942 |
| 2009-12-30 | 2009-12-28 | 25.176 | 13,800,042 | -29,385 | 0.30% | 347,432,691 |
| 2009-12-29 | 2009-12-24 | 24.992 | 13,829,427 | -113,186 | 0.30% | 345,631,089 |
| 2009-12-28 | 2009-12-22 | 24.551 | 13,942,613 | -1,820,231 | 0.31% | 342,310,591 |
| 2009-12-23 | 2009-12-21 | 24.331 | 15,762,844 | -662,793 | 0.35% | 383,523,754 |
| 2009-12-22 | 2009-12-18 | 24.478 | 16,425,637 | +25,576 | 0.36% | 402,064,890 |
| 2009-12-21 | 2009-12-17 | 24.404 | 16,400,061 | -706,598 | 0.36% | 400,233,322 |
| 2009-12-18 | 2009-12-16 | 24.735 | 17,106,659 | -721,605 | 0.37% | 423,135,987 |
| 2009-12-17 | 2009-12-15 | 25.213 | 17,828,264 | +670,955 | 0.39% | 449,503,288 |
| 2009-12-16 | 2009-12-14 | 25.397 | 17,157,309 | -1,061,665 | 0.38% | 435,739,490 |
| 2009-12-15 | 2009-12-11 | 23.669 | 18,218,974 | +82,713 | 0.40% | 431,230,514 |
| 2009-12-14 | 2009-12-10 | 23.522 | 18,136,261 | -38,838 | 0.40% | 426,606,464 |
| 2009-12-11 | 2009-12-09 | 23.633 | 18,175,099 | -301,467 | 0.40% | 429,524,023 |
| 2009-12-10 | 2009-12-08 | 23.816 | 18,476,566 | +471,154 | 0.40% | 440,043,859 |
| 2009-12-09 | 2009-12-07 | 24.000 | 18,005,412 | +1,399,591 | 0.39% | 432,131,520 |
| 2009-12-08 | 2009-12-04 | 24.257 | 16,605,821 | -297,114 | 0.36% | 402,813,473 |
| 2009-12-07 | 2009-12-03 | 24.331 | 16,902,935 | +247,595 | 0.37% | 411,263,163 |
| 2009-12-04 | 2009-12-02 | 24.221 | 16,655,340 | -355,884 | 0.36% | 403,402,530 |
| 2009-12-03 | 2009-12-01 | 23.890 | 17,011,224 | +485,395 | 0.37% | 406,395,248 |
| 2009-12-02 | 2009-11-30 | 23.706 | 16,525,829 | +147,469 | 0.36% | 391,762,326 |
| 2009-12-01 | 2009-11-27 | 23.339 | 16,378,360 | +1,527,742 | 0.36% | 382,246,783 |
| 2009-11-30 | 2009-11-26 | 24.294 | 14,850,618 | -717,209 | 0.33% | 360,782,686 |
| 2009-11-27 | 2009-11-25 | 24.809 | 15,567,827 | +235,823 | 0.34% | 386,217,075 |
| 2009-11-26 | 2009-11-24 | 24.404 | 15,332,004 | -219,843 | 0.34% | 374,168,053 |
| 2009-11-25 | 2009-11-23 | 24.588 | 15,551,847 | -19,046 | 0.34% | 382,391,116 |
| 2009-11-24 | 2009-11-20 | 24.551 | 15,570,893 | -9,979,979 | 0.34% | 382,287,135 |
| 2009-11-23 | 2009-11-19 | 25.139 | 25,550,872 | -195,355 | 0.56% | 642,334,914 |
| 2009-11-20 | 2009-11-18 | 25.323 | 25,746,227 | -2,805,985 | 0.56% | 651,977,362 |
| 2009-11-19 | 2009-11-17 | 24.956 | 28,552,212 | +939,773 | 0.63% | 712,539,976 |
| 2009-11-18 | 2009-11-16 | 24.992 | 27,612,439 | +11,971 | 0.60% | 690,102,154 |
| 2009-11-17 | 2009-11-13 | 25.066 | 27,600,468 | +586,610 | 0.60% | 691,831,802 |
| 2009-11-16 | 2009-11-12 | 25.176 | 27,013,858 | -64,212 | 0.59% | 680,106,436 |
| 2009-11-13 | 2009-11-11 | 25.250 | 27,078,070 | +568,924 | 0.59% | 683,713,483 |
| 2009-11-12 | 2009-11-10 | 24.698 | 26,509,146 | +1,075,814 | 0.58% | 654,733,723 |
| 2009-11-11 | 2009-11-09 | 25.066 | 25,433,332 | +537,090 | 0.56% | 637,510,491 |
| 2009-11-10 | 2009-11-06 | 25.066 | 24,896,242 | +1,564,470 | 0.55% | 624,047,823 |
| 2009-11-09 | 2009-11-05 | 24.735 | 23,331,772 | -1,767,290 | 0.51% | 577,115,168 |
| 2009-11-06 | 2009-11-04 | 24.588 | 25,099,062 | +311,262 | 0.55% | 617,139,451 |
| 2009-11-05 | 2009-11-03 | 24.331 | 24,787,800 | -2,073,267 | 0.54% | 603,108,811 |
| 2009-11-04 | 2009-11-02 | 24.588 | 26,861,067 | +2,250,420 | 0.59% | 660,463,891 |
| 2009-11-03 | 2009-10-30 | 24.772 | 24,610,647 | +577,631 | 0.54% | 609,652,878 |
| 2009-11-02 | 2009-10-29 | 24.368 | 24,033,016 | -772,170 | 0.53% | 585,627,557 |
| 2009-10-30 | 2009-10-28 | 24.698 | 24,805,186 | -746,598 | 0.54% | 612,648,623 |
| 2009-10-29 | 2009-10-27 | 25.176 | 25,551,784 | +957,730 | 0.56% | 643,296,961 |
| 2009-10-28 | 2009-10-23 | 25.286 | 24,594,054 | +344,479 | 0.54% | 621,896,713 |
| 2009-10-27 | 2009-10-22 | 24.662 | 24,249,575 | -1,731,782 | 0.53% | 598,034,656 |
| 2009-10-23 | 2009-10-21 | 24.992 | 25,981,357 | +1,937,498 | 0.57% | 649,337,439 |
| 2009-10-22 | 2009-10-20 | 25.544 | 24,043,859 | -1,972,597 | 0.53% | 614,170,111 |
| 2009-10-21 | 2009-10-19 | 25.948 | 26,016,456 | +478,865 | 0.57% | 675,075,797 |
| 2009-10-20 | 2009-10-16 | 25.875 | 25,537,591 | +46,798 | 0.56% | 660,772,997 |
| 2009-10-19 | 2009-10-15 | 25.911 | 25,490,793 | -363,717 | 0.56% | 660,498,999 |
| 2009-10-16 | 2009-10-14 | 25.838 | 25,854,510 | +1,846,079 | 0.57% | 668,022,879 |
| 2009-10-15 | 2009-10-13 | 25.066 | 24,008,431 | -118,084 | 0.53% | 601,794,001 |
| 2009-10-14 | 2009-10-12 | 24.809 | 24,126,515 | +40,268 | 0.53% | 598,546,737 |
| 2009-10-13 | 2009-10-09 | 25.139 | 24,086,247 | +239,705 | 0.53% | 605,515,045 |
| 2009-10-12 | 2009-10-08 | 25.103 | 23,846,542 | +169,507 | 0.52% | 598,612,546 |
| 2009-10-09 | 2009-10-07 | 24.809 | 23,677,035 | -565,387 | 0.52% | 587,395,736 |
| 2009-10-08 | 2009-10-06 | 24.294 | 24,242,422 | -1,373,472 | 0.53% | 588,948,293 |
| 2009-10-07 | 2009-10-05 | 23.486 | 25,615,894 | -416,971 | 0.56% | 601,603,115 |
| 2009-10-06 | 2009-10-02 | 23.412 | 26,032,865 | +334,933 | 0.57% | 609,482,302 |
| 2009-10-05 | 2009-09-30 | 24.221 | 25,697,932 | +57,137 | 0.56% | 622,419,644 |
| 2009-10-02 | 2009-09-29 | 24.551 | 25,640,795 | +2,041,706 | 0.56% | 629,517,271 |
| 2009-09-30 | 2009-09-28 | 24.441 | 23,599,089 | -786,318 | 0.52% | 576,788,488 |
| 2009-09-29 | 2009-09-25 | 24.515 | 24,385,407 | -2,589,802 | 0.53% | 597,799,494 |
| 2009-09-28 | 2009-09-24 | 24.662 | 26,975,209 | -377,650 | 0.59% | 665,253,302 |
| 2009-09-25 | 2009-09-23 | 25.213 | 27,352,859 | -204,062 | 0.60% | 689,646,511 |
| 2009-09-24 | 2009-09-22 | 25.103 | 27,556,921 | +268,817 | 0.60% | 691,753,071 |
| 2009-09-23 | 2009-09-21 | 24.956 | 27,288,104 | +137,130 | 0.60% | 680,993,296 |
| 2009-09-22 | 2009-09-18 | 25.176 | 27,150,974 | +217,557 | 0.59% | 683,558,497 |
| 2009-09-21 | 2009-09-17 | 25.433 | 26,933,417 | +171,412 | 0.59% | 685,010,534 |
| 2009-09-18 | 2009-09-16 | 25.250 | 26,762,005 | -55,505 | 0.59% | 675,732,933 |
| 2009-09-17 | 2009-09-15 | 24.698 | 26,817,510 | -2,259,372 | 0.59% | 662,349,824 |
| 2009-09-16 | 2009-09-14 | 24.662 | 29,076,882 | -17,616,785 | 0.64% | 717,084,037 |
| 2009-09-15 | 2009-09-11 | 24.772 | 46,693,667 | +1,972,144 | 1.02% | 1,156,691,593 |
| 2009-09-14 | 2009-09-10 | 25.472 | 44,721,523 | +1,859,376 | 0.98% | 1,139,131,675 |
| 2009-09-11 | 2009-09-09 | 25.174 | 42,862,147 | +1,056,817 | 0.94% | 1,079,019,670 |
| 2009-09-10 | 2009-09-08 | 25.881 | 41,805,330 | +1,199,412 | 0.93% | 1,081,951,185 |
| 2009-09-09 | 2009-09-07 | 25.249 | 40,605,918 | +514,724 | 0.90% | 1,025,240,796 |
| 2009-09-08 | 2009-09-04 | 25.360 | 40,091,194 | +13,634,000 | 0.89% | 1,016,717,121 |
| 2009-09-07 | 2009-09-03 | 24.914 | 26,457,194 | +473,924 | 0.59% | 659,151,669 |
| 2009-09-04 | 2009-09-02 | 24.505 | 25,983,270 | +8,992,342 | 0.58% | 636,716,336 |
| 2009-09-03 | 2009-09-01 | 24.319 | 16,990,928 | -868,227 | 0.38% | 413,201,243 |
| 2009-09-02 | 2009-08-31 | 24.059 | 17,859,155 | -1,575,400 | 0.40% | 429,666,960 |
| 2009-09-01 | 2009-08-28 | 24.802 | 19,434,555 | +1,536,107 | 0.43% | 482,022,384 |
| 2009-08-31 | 2009-08-27 | 26.104 | 17,898,448 | -15,572,983 | 0.40% | 467,217,669 |
| 2009-08-28 | 2009-08-26 | 26.141 | 33,471,431 | -2,341,058 | 0.74% | 874,976,475 |
| 2009-08-27 | 2009-08-25 | 26.476 | 35,812,489 | +961,950 | 0.79% | 948,159,217 |
| 2009-08-26 | 2009-08-24 | 25.918 | 34,850,539 | +1,675,704 | 0.77% | 903,252,243 |
| 2009-08-25 | 2009-08-21 | 25.732 | 33,174,835 | -400,969 | 0.74% | 853,653,524 |
| 2009-08-24 | 2009-08-20 | 25.658 | 33,575,804 | +3,005,366 | 0.74% | 861,474,215 |
| 2009-08-21 | 2009-08-19 | 24.802 | 30,570,438 | -2,585,726 | 0.68% | 758,218,308 |
| 2009-08-20 | 2009-08-18 | 24.505 | 33,156,164 | -355,252 | 0.73% | 812,487,083 |
| 2009-08-19 | 2009-08-17 | 24.059 | 33,511,416 | -629,287 | 0.74% | 806,239,054 |
| 2009-08-18 | 2009-08-14 | 25.249 | 34,140,703 | -188,248 | 0.76% | 862,003,453 |
| 2009-08-17 | 2009-08-13 | 24.765 | 34,328,951 | +577,653 | 0.76% | 850,161,695 |
| 2009-08-14 | 2009-08-12 | 24.282 | 33,751,298 | +240,958 | 0.75% | 819,540,522 |
| 2009-08-13 | 2009-08-11 | 25.546 | 33,510,340 | +47,331 | 0.74% | 856,056,330 |
| 2009-08-12 | 2009-08-10 | 25.583 | 33,463,009 | -947,781 | 0.74% | 856,091,529 |
| 2009-08-11 | 2009-08-07 | 25.025 | 34,410,790 | -484,605 | 0.76% | 861,145,386 |
| 2009-08-10 | 2009-08-06 | 26.364 | 34,895,395 | +1,278,607 | 0.77% | 919,985,803 |
| 2009-08-07 | 2009-08-05 | 25.844 | 33,616,788 | -1,412,939 | 0.74% | 868,775,953 |
| 2009-08-06 | 2009-08-04 | 26.438 | 35,029,727 | +202,231 | 0.78% | 926,132,500 |
| 2009-08-05 | 2009-08-03 | 26.587 | 34,827,496 | -3,000,679 | 0.77% | 925,966,051 |
| 2009-08-04 | 2009-07-31 | 25.881 | 37,828,175 | +3,082,971 | 0.84% | 979,019,632 |
| 2009-08-03 | 2009-07-30 | 25.063 | 34,745,204 | -1,244,053 | 0.77% | 870,806,243 |
| 2009-07-31 | 2009-07-29 | 25.211 | 35,989,257 | -1,554,125 | 0.80% | 907,338,514 |
| 2009-07-30 | 2009-07-28 | 26.550 | 37,543,382 | -5,012,034 | 0.83% | 996,777,843 |
| 2009-07-29 | 2009-07-27 | 26.364 | 42,555,416 | -788,223 | 0.94% | 1,121,935,389 |
| 2009-07-28 | 2009-07-24 | 26.067 | 43,343,639 | +733,900 | 0.96% | 1,129,822,346 |
| 2009-07-27 | 2009-07-23 | 25.955 | 42,609,739 | -40,373 | 0.94% | 1,105,938,732 |
| 2009-07-24 | 2009-07-22 | 24.654 | 42,650,112 | +1,541,753 | 0.95% | 1,051,478,691 |
| 2009-07-23 | 2009-07-21 | 23.761 | 41,108,359 | -55,399 | 0.91% | 976,782,275 |
| 2009-07-22 | 2009-07-20 | 23.984 | 41,163,758 | +542,694 | 0.91% | 987,282,644 |
| 2009-07-21 | 2009-07-17 | 23.575 | 40,621,064 | +702,635 | 0.90% | 957,651,127 |
| 2009-07-20 | 2009-07-16 | 23.278 | 39,918,429 | +1,713,060 | 0.88% | 929,211,436 |
| 2009-07-17 | 2009-07-15 | 23.203 | 38,205,369 | +21,306 | 0.85% | 886,493,917 |
| 2009-07-16 | 2009-07-14 | 23.017 | 38,184,063 | +804,814 | 0.85% | 878,900,190 |
| 2009-07-15 | 2009-07-13 | 22.423 | 37,379,249 | +3,589,628 | 0.83% | 838,136,309 |
| 2009-07-14 | 2009-07-10 | 22.869 | 33,789,621 | +54,323 | 0.75% | 772,725,435 |
| 2009-07-13 | 2009-07-09 | 23.017 | 33,735,298 | +1,621,210 | 0.75% | 776,500,914 |
| 2009-07-10 | 2009-07-08 | 22.162 | 32,114,088 | +1,762,398 | 0.71% | 711,719,106 |
| 2009-07-09 | 2009-07-07 | 22.125 | 30,351,690 | +458,228 | 0.67% | 671,531,849 |
| 2009-07-08 | 2009-07-06 | 22.051 | 29,893,462 | +714,661 | 0.66% | 659,170,372 |
| 2009-07-07 | 2009-07-03 | 22.162 | 29,178,801 | +25,010 | 0.65% | 646,666,664 |
| 2009-07-06 | 2009-07-02 | 21.828 | 29,153,791 | -421,676 | 0.65% | 636,355,656 |
| 2009-07-03 | 2009-06-30 | 21.976 | 29,575,467 | -138,766 | 0.66% | 649,958,853 |
| 2009-07-02 | 2009-06-29 | 21.270 | 29,714,233 | -739,826 | 0.66% | 632,014,911 |
| 2009-06-30 | 2009-06-26 | 21.195 | 30,454,059 | -1,213,126 | 0.67% | 645,485,977 |
| 2009-06-29 | 2009-06-25 | 20.861 | 31,667,185 | +914,887 | 0.70% | 660,600,795 |
| 2009-06-26 | 2009-06-24 | 20.786 | 30,752,298 | -802,476 | 0.68% | 639,228,535 |
| 2009-06-25 | 2009-06-23 | 20.563 | 31,554,774 | -1,309,671 | 0.70% | 648,868,927 |
| 2009-06-24 | 2009-06-22 | 21.344 | 32,864,445 | +272,691 | 0.73% | 701,463,320 |
| 2009-06-23 | 2009-06-19 | 21.047 | 32,591,754 | -424,634 | 0.72% | 685,947,593 |
| 2009-06-22 | 2009-06-18 | 20.526 | 33,016,388 | +1,318,718 | 0.73% | 677,696,759 |
| 2009-06-19 | 2009-06-17 | 20.712 | 31,697,670 | -39,156 | 0.70% | 656,522,034 |
| 2009-06-18 | 2009-06-16 | 21.084 | 31,736,826 | -1,161,761 | 0.70% | 669,134,344 |
| 2009-06-17 | 2009-06-15 | 21.195 | 32,898,587 | +810,544 | 0.73% | 697,298,727 |
| 2009-06-16 | 2009-06-12 | 21.865 | 32,088,043 | -1,472,103 | 0.71% | 701,596,362 |
| 2009-06-15 | 2009-06-11 | 21.753 | 33,560,146 | -936,401 | 0.74% | 730,039,702 |
| 2009-06-12 | 2009-06-10 | 21.270 | 34,496,547 | +2,414,958 | 0.76% | 733,733,632 |
| 2009-06-11 | 2009-06-09 | 21.121 | 32,081,589 | +2,514,461 | 0.71% | 677,596,225 |
| 2009-06-10 | 2009-06-08 | 21.419 | 29,567,128 | -168,886 | 0.66% | 633,283,826 |
| 2009-06-09 | 2009-06-05 | 21.679 | 29,736,014 | +619,337 | 0.66% | 644,641,230 |
| 2009-06-08 | 2009-06-04 | 21.753 | 29,116,677 | -10,116,468 | 0.65% | 633,380,147 |
| 2009-06-05 | 2009-06-03 | 22.735 | 39,233,145 | -287,214 | 0.87% | 891,947,677 |
| 2009-06-04 | 2009-06-02 | 22.810 | 39,520,359 | +642,107 | 0.88% | 901,467,298 |
| 2009-06-03 | 2009-06-01 | 24.323 | 38,878,252 | +286,562 | 0.88% | 945,647,953 |
| 2009-06-02 | 2009-05-29 | 23.529 | 38,591,690 | +670,669 | 0.87% | 908,021,153 |
| 2009-06-01 | 2009-05-27 | 24.285 | 37,921,021 | +7,024,426 | 0.85% | 920,930,451 |
| 2009-05-29 | 2009-05-26 | 23.226 | 30,896,595 | +544,043 | 0.70% | 717,613,788 |
| 2009-05-27 | 2009-05-25 | 23.529 | 30,352,552 | +73,280 | 0.68% | 714,163,056 |
| 2009-05-26 | 2009-05-22 | 23.832 | 30,279,272 | -189,227 | 0.68% | 721,602,056 |
| 2009-05-25 | 2009-05-21 | 24.323 | 30,468,499 | -393,361 | 0.69% | 741,094,885 |
| 2009-05-22 | 2009-05-20 | 24.512 | 30,861,860 | +189,278 | 0.70% | 756,499,919 |
| 2009-05-21 | 2009-05-19 | 24.096 | 30,672,582 | -1,515,814 | 0.69% | 739,097,191 |
| 2009-05-20 | 2009-05-18 | 23.226 | 32,188,396 | +342,605 | 0.73% | 747,617,554 |
| 2009-05-19 | 2009-05-15 | 23.075 | 31,845,791 | -458,921 | 0.72% | 734,841,473 |
| 2009-05-18 | 2009-05-14 | 22.697 | 32,304,712 | -442,531 | 0.73% | 733,210,891 |
| 2009-05-15 | 2009-05-13 | 23.680 | 32,747,243 | -1,000,850 | 0.74% | 775,462,604 |
| 2009-05-14 | 2009-05-12 | 23.226 | 33,748,093 | -821,696 | 0.76% | 783,843,555 |
| 2009-05-13 | 2009-05-11 | 22.962 | 34,569,789 | +2,066,228 | 0.78% | 793,774,610 |
| 2009-05-12 | 2009-05-08 | 23.983 | 32,503,561 | +6,255,706 | 0.73% | 779,528,477 |
| 2009-05-11 | 2009-05-07 | 23.718 | 26,247,855 | -728,599 | 0.59% | 622,548,430 |
| 2009-05-08 | 2009-05-06 | 24.361 | 26,976,454 | +982,284 | 0.61% | 657,177,238 |
| 2009-05-07 | 2009-05-05 | 24.361 | 25,994,170 | -5,354,783 | 0.59% | 633,247,678 |
| 2009-05-06 | 2009-05-04 | 24.588 | 31,348,953 | -862,196 | 0.71% | 770,811,492 |
| 2009-05-05 | 2009-04-30 | 22.999 | 32,211,149 | +2,586,567 | 0.73% | 740,835,149 |
| 2009-05-04 | 2009-04-29 | 21.940 | 29,624,582 | +1,906,531 | 0.67% | 649,968,049 |
| 2009-04-30 | 2009-04-28 | 21.184 | 27,718,051 | -2,004,950 | 0.62% | 587,168,164 |
| 2009-04-29 | 2009-04-27 | 22.091 | 29,723,001 | +811,096 | 0.67% | 656,624,808 |
| 2009-04-28 | 2009-04-24 | 22.583 | 28,911,905 | +17,183 | 0.65% | 652,924,286 |
| 2009-04-27 | 2009-04-23 | 22.470 | 28,894,722 | -2,072,546 | 0.65% | 649,257,162 |
| 2009-04-24 | 2009-04-22 | 22.129 | 30,967,268 | +2,127,004 | 0.70% | 685,283,921 |
| 2009-04-23 | 2009-04-21 | 22.962 | 28,840,264 | +4,241,582 | 0.65% | 662,216,055 |
| 2009-04-22 | 2009-04-20 | 23.415 | 24,598,682 | -887,759 | 0.55% | 575,989,108 |
| 2009-04-21 | 2009-04-17 | 22.735 | 25,486,441 | -1,319,060 | 0.57% | 579,422,625 |
| 2009-04-20 | 2009-04-16 | 22.432 | 26,805,501 | +274,401 | 0.60% | 601,298,895 |
| 2009-04-17 | 2009-04-15 | 22.659 | 26,531,100 | -334,536 | 0.60% | 601,165,242 |
| 2009-04-16 | 2009-04-14 | 22.054 | 26,865,636 | -2,011,216 | 0.61% | 592,485,143 |
| 2009-04-15 | 2009-04-09 | 21.032 | 28,876,852 | -213,599 | 0.65% | 607,346,345 |
| 2009-04-14 | 2009-04-08 | 20.654 | 29,090,451 | -724,334 | 0.66% | 600,834,526 |
| 2009-04-09 | 2009-04-07 | 21.259 | 29,814,785 | -2,231,688 | 0.67% | 633,840,201 |
| 2009-04-08 | 2009-04-06 | 21.448 | 32,046,473 | +2,194,741 | 0.72% | 687,345,480 |
| 2009-04-07 | 2009-04-03 | 20.767 | 29,851,732 | -2,764,956 | 0.67% | 619,945,714 |
| 2009-04-06 | 2009-04-02 | 20.692 | 32,616,688 | -1,579,669 | 0.74% | 674,899,287 |
| 2009-04-03 | 2009-04-01 | 19.481 | 34,196,357 | +4,407,334 | 0.77% | 666,191,144 |
| 2009-04-02 | 2009-03-31 | 18.763 | 29,789,023 | -664,854 | 0.67% | 558,920,089 |
| 2009-04-01 | 2009-03-30 | 17.741 | 30,453,877 | +473,989 | 0.69% | 540,290,356 |
| 2009-03-31 | 2009-03-27 | 18.838 | 29,979,888 | +1,113,633 | 0.68% | 564,769,367 |
| 2009-03-30 | 2009-03-26 | 18.876 | 28,866,255 | -1,097,868 | 0.65% | 544,882,391 |
| 2009-03-27 | 2009-03-25 | 17.552 | 29,964,123 | -15,128,945 | 0.68% | 525,934,106 |
| 2009-03-26 | 2009-03-24 | 16.644 | 45,093,068 | +6,164,504 | 1.02% | 750,540,694 |
| 2009-03-25 | 2009-03-23 | 16.342 | 38,928,564 | +57,629 | 0.88% | 636,156,419 |
| 2009-03-24 | 2009-03-20 | 15.623 | 38,870,935 | -3,149,002 | 0.88% | 607,276,985 |
| 2009-03-23 | 2009-03-19 | 16.190 | 42,019,937 | -137,464 | 0.95% | 680,316,414 |
| 2009-03-20 | 2009-03-18 | 15.888 | 42,157,401 | -1,576,616 | 0.95% | 669,784,206 |
| 2009-03-19 | 2009-03-17 | 15.774 | 43,734,017 | +9,020,701 | 0.99% | 689,869,918 |
| 2009-03-18 | 2009-03-16 | 15.850 | 34,713,316 | -3,753,595 | 0.78% | 550,201,675 |
| 2009-03-17 | 2009-03-13 | 15.358 | 38,466,911 | +1,359,580 | 0.87% | 590,779,109 |
| 2009-03-16 | 2009-03-12 | 14.639 | 37,107,331 | -1,093,903 | 0.84% | 543,228,400 |
| 2009-03-13 | 2009-03-11 | 14.753 | 38,201,234 | +1,521,102 | 0.86% | 563,577,677 |
| 2009-03-12 | 2009-03-10 | 14.488 | 36,680,132 | +136,237 | 0.83% | 531,424,347 |
| 2009-03-11 | 2009-03-09 | 13.807 | 36,543,895 | +2,140,222 | 0.82% | 504,567,743 |
| 2009-03-10 | 2009-03-06 | 14.299 | 34,403,673 | -485,092 | 0.78% | 491,935,761 |
| 2009-03-09 | 2009-03-05 | 14.753 | 34,888,765 | +1,846,787 | 0.79% | 514,709,266 |
| 2009-03-06 | 2009-03-04 | 15.131 | 33,041,978 | +1,132,498 | 0.74% | 499,962,939 |
| 2009-03-05 | 2009-03-03 | 14.639 | 31,909,480 | +576,031 | 0.72% | 467,135,073 |
| 2009-03-04 | 2009-03-02 | 14.564 | 31,333,449 | -4,780,075 | 0.71% | 456,331,780 |
| 2009-03-03 | 2009-02-27 | 15.320 | 36,113,524 | +5,618,081 | 0.81% | 553,269,432 |
| 2009-03-02 | 2009-02-26 | 15.472 | 30,495,443 | +748,391 | 0.69% | 471,813,147 |
| 2009-02-27 | 2009-02-25 | 16.115 | 29,747,052 | +415,683 | 0.67% | 479,363,889 |
| 2009-02-26 | 2009-02-24 | 15.963 | 29,331,369 | -3,701 | 0.66% | 468,227,124 |
| 2009-02-25 | 2009-02-23 | 16.493 | 29,335,070 | +69,612 | 0.66% | 483,821,765 |
| 2009-02-24 | 2009-02-20 | 16.001 | 29,265,458 | +627,982 | 0.66% | 468,282,012 |
| 2009-02-23 | 2009-02-19 | 16.266 | 28,637,476 | +447,025 | 0.65% | 465,816,617 |
| 2009-02-20 | 2009-02-18 | 16.001 | 28,190,451 | +2,499,216 | 0.64% | 451,080,626 |
| 2009-02-19 | 2009-02-17 | 15.888 | 25,691,235 | -14,275 | 0.58% | 408,174,675 |
| 2009-02-18 | 2009-02-16 | 16.682 | 25,705,510 | +118,431 | 0.58% | 428,821,545 |
| 2009-02-17 | 2009-02-13 | 16.682 | 25,587,079 | -777,998 | 0.58% | 426,845,869 |
| 2009-02-16 | 2009-02-12 | 16.077 | 26,365,077 | -3,000,434 | 0.59% | 423,867,148 |
| 2009-02-13 | 2009-02-11 | 16.644 | 29,365,511 | -2,327,650 | 0.66% | 488,767,165 |
| 2009-02-12 | 2009-02-10 | 17.476 | 31,693,161 | +6,031,534 | 0.71% | 553,884,633 |
| 2009-02-11 | 2009-02-09 | 17.552 | 25,661,627 | -301,101 | 0.58% | 450,416,148 |
| 2009-02-10 | 2009-02-06 | 17.250 | 25,962,728 | +416,949 | 0.59% | 447,844,195 |
| 2009-02-09 | 2009-02-05 | 16.682 | 25,545,779 | -291,320 | 0.58% | 426,156,899 |
| 2009-02-06 | 2009-02-04 | 16.417 | 25,837,099 | -9,629,146 | 0.58% | 424,175,189 |
| 2009-02-05 | 2009-02-03 | 15.774 | 35,466,245 | +1,349,799 | 0.80% | 559,452,280 |
| 2009-02-04 | 2009-02-02 | 15.547 | 34,116,446 | +709,074 | 0.77% | 530,416,943 |
| 2009-02-03 | 2009-01-30 | 16.077 | 33,407,372 | -1,641,764 | 0.75% | 537,085,004 |
| 2009-02-02 | 2009-01-29 | 16.379 | 35,049,136 | -728,035 | 0.79% | 574,086,053 |
| 2009-01-30 | 2009-01-23 | 15.812 | 35,777,171 | -1,042,353 | 0.81% | 565,710,269 |
| 2009-01-29 | 2009-01-22 | 16.077 | 36,819,524 | +774,080 | 0.83% | 591,941,629 |
| 2009-01-23 | 2009-01-21 | 15.926 | 36,045,444 | +7,235,144 | 0.81% | 574,042,780 |
| 2009-01-22 | 2009-01-20 | 16.606 | 28,810,300 | -2,070,961 | 0.65% | 478,436,257 |
| 2009-01-21 | 2009-01-19 | 16.871 | 30,881,261 | +164,484 | 0.70% | 521,004,732 |
| 2009-01-20 | 2009-01-16 | 16.152 | 30,716,777 | +1,228,724 | 0.69% | 496,152,636 |
| 2009-01-19 | 2009-01-15 | 15.774 | 29,488,053 | -186,371 | 0.66% | 465,150,976 |
| 2009-01-16 | 2009-01-14 | 16.606 | 29,674,424 | -2,396,244 | 0.67% | 492,786,273 |
| 2009-01-15 | 2009-01-13 | 16.455 | 32,070,668 | +941,232 | 0.72% | 527,726,674 |
| 2009-01-14 | 2009-01-12 | 17.098 | 31,129,436 | -100,984 | 0.70% | 532,257,109 |
| 2009-01-13 | 2009-01-09 | 17.893 | 31,230,420 | +318,284 | 0.70% | 558,792,732 |
| 2009-01-12 | 2009-01-08 | 17.855 | 30,912,136 | +610,768 | 0.70% | 551,928,471 |
| 2009-01-09 | 2009-01-07 | 18.990 | 30,301,368 | -5,178,009 | 0.68% | 575,410,439 |
| 2009-01-08 | 2009-01-06 | 19.708 | 35,479,377 | +31,194 | 0.80% | 699,238,757 |
| 2009-01-07 | 2009-01-05 | 19.897 | 35,448,183 | +4,945,033 | 0.80% | 705,328,620 |
| 2009-01-06 | 2009-01-02 | 18.763 | 30,503,150 | -765,045 | 0.69% | 572,318,982 |
| 2009-01-05 | 2008-12-31 | 17.741 | 31,268,195 | -1,937,394 | 0.70% | 554,737,389 |
| 2009-01-02 | 2008-12-29 | 17.855 | 33,205,589 | -843,030 | 0.75% | 592,877,502 |
| 2008-12-30 | 2008-12-24 | 17.552 | 34,048,619 | +211,484 | 0.77% | 597,625,701 |
| 2008-12-29 | 2008-12-22 | 19.519 | 33,837,135 | -157,635 | 0.76% | 660,473,001 |
| 2008-12-23 | 2008-12-19 | 20.049 | 33,994,770 | +166,018 | 0.77% | 681,553,198 |
| 2008-12-22 | 2008-12-18 | 19.519 | 33,828,752 | -4,350,761 | 0.76% | 660,309,372 |
| 2008-12-19 | 2008-12-17 | 19.444 | 38,179,513 | +1,660,152 | 0.86% | 742,344,144 |
| 2008-12-18 | 2008-12-16 | 18.876 | 36,519,361 | +3,085,556 | 0.82% | 689,343,205 |
| 2008-12-17 | 2008-12-15 | 19.217 | 33,433,805 | +2,549,444 | 0.75% | 642,482,497 |
| 2008-12-16 | 2008-12-12 | 18.876 | 30,884,361 | +32,920 | 0.70% | 582,976,367 |
| 2008-12-15 | 2008-12-11 | 20.389 | 30,851,441 | -2,494,986 | 0.70% | 629,036,726 |
| 2008-12-12 | 2008-12-10 | 20.541 | 33,346,427 | +1,423,344 | 0.75% | 684,953,233 |
| 2008-12-11 | 2008-12-09 | 19.254 | 31,923,083 | +513,378 | 0.72% | 614,659,209 |
| 2008-12-10 | 2008-12-08 | 19.481 | 31,409,705 | +941,400 | 0.71% | 611,903,405 |
| 2008-12-09 | 2008-12-05 | 17.779 | 30,468,305 | +678,865 | 0.69% | 541,698,878 |
| 2008-12-08 | 2008-12-04 | 17.968 | 29,789,440 | -244,836 | 0.67% | 535,263,627 |
| 2008-12-05 | 2008-12-03 | 18.271 | 30,034,276 | +413,451 | 0.68% | 548,751,956 |
| 2008-12-04 | 2008-12-02 | 17.930 | 29,620,825 | -280,573 | 0.67% | 531,113,420 |
| 2008-12-03 | 2008-12-01 | 18.990 | 29,901,398 | -266,392 | 0.67% | 567,815,174 |
| 2008-12-02 | 2008-11-28 | 19.481 | 30,167,790 | -5,888,517 | 0.68% | 587,709,226 |
| 2008-12-01 | 2008-11-27 | 18.876 | 36,056,307 | +3,315,361 | 0.81% | 680,602,550 |
| 2008-11-28 | 2008-11-26 | 18.195 | 32,740,946 | -2,325,210 | 0.74% | 595,728,097 |
| 2008-11-27 | 2008-11-25 | 17.023 | 35,066,156 | +1,171,094 | 0.79% | 596,914,952 |
| 2008-11-26 | 2008-11-24 | 16.342 | 33,895,062 | -292,023 | 0.76% | 553,900,762 |
| 2008-11-25 | 2008-11-21 | 16.606 | 34,187,085 | -1,070,111 | 0.77% | 567,725,466 |
| 2008-11-24 | 2008-11-20 | 16.077 | 35,257,196 | +2,178,836 | 0.79% | 566,824,330 |
| 2008-11-21 | 2008-11-19 | 16.682 | 33,078,360 | +588,560 | 0.75% | 551,816,068 |
| 2008-11-20 | 2008-11-18 | 16.228 | 32,489,800 | +67,674 | 0.73% | 527,249,424 |
| 2008-11-19 | 2008-11-17 | 17.212 | 32,422,126 | +412,923 | 0.73% | 558,039,151 |
| 2008-11-18 | 2008-11-14 | 17.325 | 32,009,203 | -667,497 | 0.72% | 554,564,573 |
| 2008-11-17 | 2008-11-13 | 16.909 | 32,676,700 | +459,714 | 0.74% | 552,532,079 |
| 2008-11-14 | 2008-11-12 | 17.628 | 32,216,986 | -299,779 | 0.73% | 567,914,044 |
| 2008-11-13 | 2008-11-11 | 17.779 | 32,516,765 | -1,674,956 | 0.73% | 578,118,642 |
| 2008-11-12 | 2008-11-10 | 18.536 | 34,191,721 | -2,767,333 | 0.77% | 633,765,836 |
| 2008-11-11 | 2008-11-07 | 17.212 | 36,959,054 | +468,755 | 0.83% | 636,127,289 |
| 2008-11-10 | 2008-11-06 | 17.136 | 36,490,299 | +408,394 | 0.82% | 625,298,530 |
| 2008-11-07 | 2008-11-05 | 18.952 | 36,081,905 | -633,132 | 0.81% | 683,815,543 |
| 2008-11-06 | 2008-11-04 | 18.006 | 36,715,037 | +1,007,988 | 0.83% | 661,093,225 |
| 2008-11-05 | 2008-11-03 | 18.233 | 35,707,049 | +2,440,731 | 0.80% | 651,047,658 |
| 2008-11-04 | 2008-10-31 | 19.027 | 33,266,318 | +157,027 | 0.75% | 632,972,006 |
| 2008-11-03 | 2008-10-30 | 19.481 | 33,109,291 | +3,481,826 | 0.75% | 645,013,632 |
| 2008-10-31 | 2008-10-29 | 16.682 | 29,627,465 | +283,177 | 0.67% | 494,247,939 |
| 2008-10-30 | 2008-10-28 | 15.888 | 29,344,288 | -631,253 | 0.66% | 466,213,291 |
| 2008-10-29 | 2008-10-27 | 14.223 | 29,975,541 | -896,707 | 0.68% | 426,350,384 |
| 2008-10-28 | 2008-10-24 | 17.023 | 30,872,248 | +973,621 | 0.70% | 525,523,996 |
| 2008-10-27 | 2008-10-23 | 19.065 | 29,898,627 | +288,676 | 0.67% | 570,024,556 |
| 2008-10-24 | 2008-10-22 | 20.011 | 29,609,951 | -782,605 | 0.67% | 592,522,906 |
| 2008-10-23 | 2008-10-21 | 21.562 | 30,392,556 | -1,300,537 | 0.69% | 655,320,667 |
| 2008-10-22 | 2008-10-20 | 21.789 | 31,693,093 | -934,526 | 0.71% | 690,555,982 |
| 2008-10-21 | 2008-10-17 | 19.708 | 32,627,619 | +153,537 | 0.74% | 643,035,410 |
| 2008-10-20 | 2008-10-16 | 19.784 | 32,474,082 | -1,352,178 | 0.73% | 642,466,305 |
| 2008-10-17 | 2008-10-15 | 20.654 | 33,826,260 | -3,385,523 | 0.76% | 698,647,982 |
| 2008-10-16 | 2008-10-14 | 22.167 | 37,211,783 | +708,216 | 0.84% | 824,878,301 |
| 2008-10-15 | 2008-10-13 | 21.373 | 36,503,567 | +7,892,039 | 0.82% | 780,181,298 |
| 2008-10-14 | 2008-10-10 | 18.195 | 28,611,528 | -20,082,585 | 0.64% | 520,592,506 |
| 2008-10-13 | 2008-10-09 | 19.897 | 48,694,113 | +5,292,131 | 1.10% | 968,888,914 |
| 2008-10-10 | 2008-10-08 | 18.536 | 43,401,982 | -2,083,650 | 0.98% | 804,484,028 |
| 2008-10-09 | 2008-10-06 | 21.184 | 45,485,632 | -2,446,609 | 1.03% | 963,549,530 |
| 2008-10-08 | 2008-10-03 | 22.999 | 47,932,241 | +3,669,253 | 1.08% | 1,102,409,880 |
| 2008-10-06 | 2008-10-02 | 23.605 | 44,262,988 | +655,073 | 1.00% | 1,044,809,472 |
| 2008-10-03 | 2008-09-30 | 22.810 | 43,607,915 | +862,697 | 0.98% | 994,705,268 |
| 2008-10-02 | 2008-09-29 | 22.281 | 42,745,218 | +10,128,197 | 0.96% | 952,389,535 |
| 2008-09-30 | 2008-09-26 | 24.059 | 32,617,021 | +1,119,246 | 0.74% | 784,717,237 |
| 2008-09-29 | 2008-09-25 | 25.004 | 31,497,775 | -17,034,666 | 0.71% | 787,577,171 |
| 2008-09-26 | 2008-09-24 | 25.193 | 48,532,441 | +15,100,146 | 1.09% | 1,222,695,033 |
| 2008-09-25 | 2008-09-23 | 24.512 | 33,432,295 | +761,000 | 0.75% | 819,507,589 |
| 2008-09-24 | 2008-09-22 | 25.950 | 32,671,295 | +2,276,541 | 0.74% | 847,817,249 |
| 2008-09-23 | 2008-09-19 | 26.101 | 30,394,754 | -12,272,393 | 0.69% | 793,340,283 |
| 2008-09-22 | 2008-09-18 | 22.848 | 42,667,147 | -12,135,254 | 0.96% | 974,860,169 |
| 2008-09-19 | 2008-09-17 | 22.886 | 54,802,401 | +2,643,745 | 1.24% | 1,254,199,849 |
| 2008-09-18 | 2008-09-16 | 23.869 | 52,158,656 | -1,162,265 | 1.18% | 1,244,994,792 |
| 2008-09-17 | 2008-09-12 | 25.269 | 53,320,921 | -1,968,150 | 1.20% | 1,347,366,944 |
| 2008-09-16 | 2008-09-11 | 25.269 | 55,289,071 | -10,496,974 | 1.25% | 1,397,100,148 |
| 2008-09-12 | 2008-09-10 | 26.610 | 65,786,045 | -20,395,968 | 1.48% | 1,750,538,886 |
| 2008-09-11 | 2008-09-09 | 27.294 | 86,182,013 | +1,740,601 | 1.94% | 2,352,236,707 |
| 2008-09-10 | 2008-09-08 | 28.054 | 84,441,412 | +4,656,596 | 1.91% | 2,368,927,630 |
| 2008-09-09 | 2008-09-05 | 26.990 | 79,784,816 | +852,243 | 1.81% | 2,153,369,420 |
| 2008-09-08 | 2008-09-04 | 27.522 | 78,932,573 | -3,152,998 | 1.79% | 2,172,374,873 |
| 2008-09-05 | 2008-09-03 | 27.940 | 82,085,571 | +28,708,240 | 1.86% | 2,293,475,512 |
| 2008-09-04 | 2008-09-02 | 28.624 | 53,377,331 | +3,970,412 | 1.21% | 1,527,888,898 |
| 2008-09-03 | 2008-09-01 | 27.750 | 49,406,919 | +3,314,665 | 1.12% | 1,371,041,426 |
| 2008-09-02 | 2008-08-29 | 28.586 | 46,092,254 | -3,952,261 | 1.04% | 1,317,606,510 |
| 2008-09-01 | 2008-08-28 | 28.814 | 50,044,515 | -3,670,021 | 1.13% | 1,442,001,244 |
| 2008-08-29 | 2008-08-27 | 30.411 | 53,714,536 | +6,457,675 | 1.22% | 1,633,509,860 |
| 2008-08-28 | 2008-08-26 | 29.879 | 47,256,861 | -1,944,037 | 1.07% | 1,411,976,151 |
| 2008-08-27 | 2008-08-25 | 29.727 | 49,200,898 | +223 | 1.11% | 1,462,580,326 |
| 2008-08-26 | 2008-08-21 | 28.852 | 49,200,675 | -2,671,910 | 1.11% | 1,419,556,824 |
| 2008-08-25 | 2008-08-20 | 29.955 | 51,872,585 | -13,025,487 | 1.18% | 1,553,831,972 |
| 2008-08-21 | 2008-08-19 | 28.700 | 64,898,072 | +6,249,316 | 1.47% | 1,862,596,109 |
| 2008-08-20 | 2008-08-18 | 29.156 | 58,648,756 | -2,450,170 | 1.33% | 1,709,992,137 |
| 2008-08-19 | 2008-08-15 | 29.727 | 61,098,926 | -6,495,871 | 1.38% | 1,816,269,433 |
| 2008-08-18 | 2008-08-14 | 29.803 | 67,594,797 | +4,695,631 | 1.53% | 2,014,509,295 |
| 2008-08-15 | 2008-08-13 | 30.031 | 62,899,166 | -1,830,393 | 1.42% | 1,888,912,859 |
| 2008-08-14 | 2008-08-12 | 30.639 | 64,729,559 | +1,074,087 | 1.47% | 1,983,250,784 |
| 2008-08-13 | 2008-08-11 | 31.855 | 63,655,472 | +603,993 | 1.44% | 2,027,774,728 |
| 2008-08-12 | 2008-08-08 | 31.589 | 63,051,479 | -1,865,592 | 1.43% | 1,991,756,517 |
| 2008-08-11 | 2008-08-07 | 31.019 | 64,917,071 | -1,116,966 | 1.47% | 2,013,673,339 |
| 2008-08-08 | 2008-08-05 | 30.677 | 66,034,037 | -1,114,912 | 1.50% | 2,025,728,920 |
| 2008-08-07 | 2008-08-04 | 30.791 | 67,148,949 | -672,757 | 1.52% | 2,067,588,858 |
| 2008-08-05 | 2008-08-01 | 31.513 | 67,821,706 | +3,925,165 | 1.54% | 2,137,288,678 |
| 2008-08-04 | 2008-07-31 | 30.943 | 63,896,541 | +2,965,582 | 1.45% | 1,977,159,465 |
| 2008-08-01 | 2008-07-30 | 31.513 | 60,930,959 | +7,349,519 | 1.38% | 1,920,138,205 |
| 2008-07-31 | 2008-07-29 | 30.031 | 53,581,440 | +429,425 | 1.21% | 1,609,094,006 |
| 2008-07-30 | 2008-07-28 | 30.373 | 53,152,015 | -1,523,925 | 1.20% | 1,614,382,560 |
| 2008-07-29 | 2008-07-25 | 30.297 | 54,675,940 | -3,099,015 | 1.24% | 1,656,511,764 |
| 2008-07-28 | 2008-07-24 | 30.715 | 57,774,955 | +12,752,520 | 1.31% | 1,774,560,954 |
| 2008-07-25 | 2008-07-23 | 30.981 | 45,022,435 | -1,554,177 | 1.02% | 1,394,846,873 |
| 2008-07-24 | 2008-07-22 | 29.423 | 46,576,612 | -1,103,956 | 1.06% | 1,370,404,576 |
| 2008-07-23 | 2008-07-21 | 29.423 | 47,680,568 | -1,817,883 | 1.08% | 1,402,885,821 |
| 2008-07-22 | 2008-07-18 | 28.472 | 49,498,451 | -358,065 | 1.12% | 1,409,332,187 |
| 2008-07-21 | 2008-07-17 | 28.434 | 49,856,516 | +4,332,112 | 1.13% | 1,417,631,873 |
| 2008-07-18 | 2008-07-16 | 27.218 | 45,524,404 | +1,120,542 | 1.03% | 1,239,073,976 |
| 2008-07-17 | 2008-07-15 | 26.686 | 44,403,862 | -6,196,453 | 1.01% | 1,184,943,931 |
| 2008-07-16 | 2008-07-14 | 27.712 | 50,600,315 | +3,618,961 | 1.15% | 1,402,234,647 |
| 2008-07-15 | 2008-07-11 | 28.092 | 46,981,354 | -3,829,148 | 1.06% | 1,319,805,434 |
| 2008-07-14 | 2008-07-10 | 28.206 | 50,810,502 | -3,700,736 | 1.15% | 1,433,168,769 |
| 2008-07-11 | 2008-07-09 | 28.054 | 54,511,238 | -2,658,044 | 1.23% | 1,529,263,602 |
| 2008-07-10 | 2008-07-08 | 27.180 | 57,169,282 | -25,307 | 1.30% | 1,553,848,684 |
| 2008-07-09 | 2008-07-07 | 27.940 | 57,194,589 | -1,012,854 | 1.30% | 1,598,020,062 |
| 2008-07-08 | 2008-07-04 | 26.724 | 58,207,443 | -2,682,371 | 1.32% | 1,555,513,524 |
| 2008-07-07 | 2008-07-03 | 26.001 | 60,889,814 | +1,179,899 | 1.38% | 1,583,217,909 |
| 2008-07-04 | 2008-07-02 | 26.762 | 59,709,915 | -1,820,397 | 1.35% | 1,597,934,807 |
| 2008-07-03 | 2008-06-30 | 27.750 | 61,530,312 | +3,911,527 | 1.39% | 1,707,465,440 |
| 2008-07-02 | 2008-06-27 | 27.940 | 57,618,785 | +3,171,624 | 1.31% | 1,609,872,123 |
| 2008-06-30 | 2008-06-26 | 28.852 | 54,447,161 | -2,886,060 | 1.23% | 1,570,930,458 |
| 2008-06-27 | 2008-06-25 | 29.004 | 57,333,221 | -7,169,152 | 1.30% | 1,662,917,960 |
| 2008-06-26 | 2008-06-24 | 29.004 | 64,502,373 | +2,870,843 | 1.46% | 1,870,855,198 |
| 2008-06-25 | 2008-06-23 | 29.993 | 61,631,530 | -3,362,771 | 1.40% | 1,848,501,882 |
| 2008-06-24 | 2008-06-20 | 30.715 | 64,994,301 | +5,595,152 | 1.47% | 1,996,303,568 |
| 2008-06-23 | 2008-06-19 | 30.373 | 59,399,149 | +4,344,309 | 1.35% | 1,804,126,339 |
| 2008-06-20 | 2008-06-18 | 31.627 | 55,054,840 | -5,141,833 | 1.25% | 1,741,240,564 |
| 2008-06-19 | 2008-06-17 | 29.347 | 60,196,673 | -204,663 | 1.36% | 1,766,565,457 |
| 2008-06-18 | 2008-06-16 | 28.548 | 60,401,336 | +3,287,763 | 1.37% | 1,724,353,991 |
| 2008-06-17 | 2008-06-13 | 27.598 | 57,113,573 | +5,340,837 | 1.29% | 1,576,216,595 |
| 2008-06-16 | 2008-06-12 | 28.282 | 51,772,736 | -4,200,879 | 1.17% | 1,464,245,833 |
| 2008-06-13 | 2008-06-11 | 28.700 | 55,973,615 | +1,138,731 | 1.27% | 1,606,461,244 |
| 2008-06-12 | 2008-06-10 | 29.499 | 54,834,884 | +290,976 | 1.24% | 1,617,553,282 |
| 2008-06-11 | 2008-06-06 | 31.361 | 54,543,908 | +455,994 | 1.24% | 1,710,567,217 |
| 2008-06-10 | 2008-06-05 | 30.487 | 54,087,914 | -3,683,674 | 1.23% | 1,648,976,800 |
| 2008-06-06 | 2008-06-04 | 30.190 | 57,771,588 | +377,496 | 1.31% | 1,744,102,929 |
| 2008-06-05 | 2008-06-03 | 30.422 | 57,394,092 | +2,271,975 | 1.30% | 1,746,017,909 |
| 2008-06-04 | 2008-06-02 | 31.504 | 55,122,117 | +157,288 | 1.27% | 1,736,561,904 |
| 2008-06-03 | 2008-05-30 | 30.383 | 54,964,829 | +137,886 | 1.27% | 1,669,991,264 |
| 2008-06-02 | 2008-05-29 | 28.798 | 54,826,943 | +2,486,419 | 1.26% | 1,578,908,913 |
| 2008-05-30 | 2008-05-28 | 27.638 | 52,340,524 | +624,239 | 1.21% | 1,446,608,059 |
| 2008-05-29 | 2008-05-27 | 27.445 | 51,716,285 | -527,745 | 1.19% | 1,419,359,605 |
| 2008-05-28 | 2008-05-26 | 27.252 | 52,244,030 | +3,459,506 | 1.20% | 1,423,746,139 |
| 2008-05-27 | 2008-05-23 | 27.986 | 48,784,524 | -673,068 | 1.12% | 1,365,297,862 |
| 2008-05-26 | 2008-05-22 | 28.334 | 49,457,592 | -1,270,207 | 1.14% | 1,401,340,631 |
| 2008-05-23 | 2008-05-21 | 29.262 | 50,727,799 | +5,439,644 | 1.17% | 1,484,392,225 |
| 2008-05-22 | 2008-05-20 | 28.064 | 45,288,155 | -1,405,845 | 1.04% | 1,270,948,700 |
| 2008-05-21 | 2008-05-19 | 29.339 | 46,694,000 | +3,357,901 | 1.08% | 1,369,965,489 |
| 2008-05-20 | 2008-05-16 | 29.648 | 43,336,099 | +1,123,526 | 1.00% | 1,284,848,586 |
| 2008-05-19 | 2008-05-15 | 28.759 | 42,212,573 | +3,326,603 | 0.97% | 1,214,007,954 |
| 2008-05-16 | 2008-05-14 | 28.953 | 38,885,970 | -2,693,828 | 0.90% | 1,125,852,578 |
| 2008-05-15 | 2008-05-13 | 29.610 | 41,579,798 | +1,355,578 | 0.96% | 1,231,169,695 |
| 2008-05-14 | 2008-05-09 | 29.417 | 40,224,220 | -4,415,314 | 0.93% | 1,183,256,940 |
| 2008-05-13 | 2008-05-08 | 30.422 | 44,639,534 | -966,419 | 1.03% | 1,358,004,336 |
| 2008-05-09 | 2008-05-07 | 31.465 | 45,605,953 | +491,731 | 1.05% | 1,435,002,681 |
| 2008-05-08 | 2008-05-06 | 32.934 | 45,114,222 | +57,240 | 1.04% | 1,485,798,239 |
| 2008-05-07 | 2008-05-05 | 33.669 | 45,056,982 | -1,088,159 | 1.04% | 1,517,005,047 |
| 2008-05-06 | 2008-05-02 | 33.591 | 46,145,141 | +2,099,833 | 1.06% | 1,550,074,336 |
| 2008-05-05 | 2008-04-30 | 31.968 | 44,045,308 | +1,180,698 | 1.01% | 1,408,030,080 |
| 2008-05-02 | 2008-04-29 | 31.774 | 42,864,610 | +2,939,333 | 0.99% | 1,362,001,125 |
| 2008-04-30 | 2008-04-28 | 31.156 | 39,925,277 | +1,546,428 | 0.92% | 1,243,912,270 |
| 2008-04-29 | 2008-04-25 | 32.006 | 38,378,849 | -2,341,601 | 0.88% | 1,228,369,586 |
| 2008-04-28 | 2008-04-24 | 32.586 | 40,720,450 | -3,637,437 | 0.94% | 1,326,926,647 |
| 2008-04-25 | 2008-04-23 | 31.504 | 44,357,887 | -1,703,527 | 1.02% | 1,397,446,631 |
| 2008-04-24 | 2008-04-22 | 30.344 | 46,061,414 | +1,600,274 | 1.06% | 1,397,699,130 |
| 2008-04-23 | 2008-04-21 | 28.875 | 44,461,140 | -2,608,546 | 1.02% | 1,283,831,324 |
| 2008-04-22 | 2008-04-18 | 28.373 | 47,069,686 | -2,291,707 | 1.08% | 1,335,500,741 |
| 2008-04-21 | 2008-04-17 | 28.334 | 49,361,393 | +454,394 | 1.14% | 1,398,614,911 |
| 2008-04-18 | 2008-04-16 | 26.788 | 48,906,999 | +2,820,845 | 1.13% | 1,310,119,834 |
| 2008-04-17 | 2008-04-15 | 26.556 | 46,086,154 | -1,439,662 | 1.06% | 1,223,866,299 |
| 2008-04-16 | 2008-04-14 | 26.208 | 47,525,816 | -551,208 | 1.09% | 1,245,564,002 |
| 2008-04-15 | 2008-04-11 | 27.677 | 48,077,024 | +1,593,839 | 1.11% | 1,330,630,185 |
| 2008-04-14 | 2008-04-10 | 26.672 | 46,483,185 | +3,369,178 | 1.07% | 1,239,800,311 |
| 2008-04-11 | 2008-04-09 | 27.097 | 43,114,007 | -702,970 | 0.99% | 1,168,269,875 |
| 2008-04-10 | 2008-04-08 | 28.180 | 43,816,977 | +1,426,685 | 1.01% | 1,234,743,396 |
| 2008-04-09 | 2008-04-07 | 29.455 | 42,390,292 | +115,688 | 0.98% | 1,248,613,861 |
| 2008-04-08 | 2008-04-03 | 28.875 | 42,274,604 | +1,532,790 | 0.97% | 1,220,694,315 |
| 2008-04-07 | 2008-04-02 | 28.025 | 40,741,814 | -1,590,968 | 0.94% | 1,141,787,122 |
| 2008-04-03 | 2008-04-01 | 26.363 | 42,332,782 | -10,866 | 0.98% | 1,116,009,668 |
| 2008-04-02 | 2008-03-31 | 25.744 | 42,343,648 | -2,233,659 | 0.98% | 1,090,107,360 |
| 2008-04-01 | 2008-03-28 | 26.363 | 44,577,307 | +1,309,530 | 1.03% | 1,175,181,579 |
| 2008-03-31 | 2008-03-27 | 25.087 | 43,267,777 | +1,680,446 | 1.00% | 1,085,465,568 |
| 2008-03-28 | 2008-03-26 | 25.976 | 41,587,331 | -4,979,680 | 0.96% | 1,080,281,887 |
| 2008-03-27 | 2008-03-25 | 25.938 | 46,567,011 | +3,980,994 | 1.07% | 1,207,835,125 |
| 2008-03-26 | 2008-03-20 | 23.850 | 42,586,017 | -6,807,459 | 0.98% | 1,015,684,814 |
| 2008-03-25 | 2008-03-19 | 25.435 | 49,393,476 | -2,784,827 | 1.14% | 1,256,325,734 |
| 2008-03-20 | 2008-03-18 | 24.430 | 52,178,303 | +1,575,464 | 1.20% | 1,274,717,068 |
| 2008-03-19 | 2008-03-17 | 23.734 | 50,602,839 | +4,240,313 | 1.17% | 1,201,019,410 |
| 2008-03-18 | 2008-03-14 | 25.822 | 46,362,526 | -539,385 | 1.07% | 1,197,154,837 |
| 2008-03-17 | 2008-03-13 | 27.059 | 46,901,911 | -1,032,227 | 1.08% | 1,269,098,557 |
| 2008-03-14 | 2008-03-12 | 29.532 | 47,934,138 | +8,240,513 | 1.10% | 1,415,614,663 |
| 2008-03-13 | 2008-03-11 | 29.069 | 39,693,625 | -1,563,571 | 0.91% | 1,153,839,428 |
| 2008-03-12 | 2008-03-10 | 29.146 | 41,257,196 | +20,630 | 0.95% | 1,202,479,902 |
| 2008-03-11 | 2008-03-07 | 29.223 | 41,236,566 | +1,803,928 | 0.95% | 1,205,066,628 |
| 2008-03-10 | 2008-03-06 | 31.659 | 39,432,638 | -531,625 | 0.91% | 1,248,379,147 |
| 2008-03-07 | 2008-03-05 | 31.117 | 39,964,263 | +2,110,718 | 0.92% | 1,243,582,096 |
| 2008-03-06 | 2008-03-04 | 31.117 | 37,853,545 | -514,976 | 0.87% | 1,177,902,138 |
| 2008-03-05 | 2008-03-03 | 32.857 | 38,368,521 | +38,804 | 0.88% | 1,260,668,080 |
| 2008-03-04 | 2008-02-29 | 34.210 | 38,329,717 | +39,146 | 0.88% | 1,311,250,466 |
| 2008-03-03 | 2008-02-28 | 34.867 | 38,290,571 | -507,894 | 0.88% | 1,335,073,429 |
| 2008-02-29 | 2008-02-27 | 33.862 | 38,798,465 | -243,208 | 0.89% | 1,313,788,397 |
| 2008-02-28 | 2008-02-26 | 32.238 | 39,041,673 | +1,496,993 | 0.90% | 1,258,639,167 |
| 2008-02-27 | 2008-02-25 | 32.277 | 37,544,680 | +372,235 | 0.86% | 1,211,829,875 |
| 2008-02-26 | 2008-02-22 | 32.702 | 37,172,445 | +1,406,024 | 0.86% | 1,215,621,192 |
| 2008-02-25 | 2008-02-21 | 33.282 | 35,766,421 | -1,029,101 | 0.82% | 1,190,379,414 |
| 2008-02-22 | 2008-02-20 | 33.707 | 36,795,522 | -1,140,082 | 0.85% | 1,240,275,673 |
| 2008-02-21 | 2008-02-19 | 35.408 | 37,935,604 | -652,954 | 0.87% | 1,343,226,493 |
| 2008-02-20 | 2008-02-18 | 34.983 | 38,588,558 | +1,707,666 | 0.89% | 1,349,938,244 |
| 2008-02-19 | 2008-02-15 | 35.717 | 36,880,892 | +2,942,950 | 0.85% | 1,317,286,253 |
| 2008-02-18 | 2008-02-14 | 35.137 | 33,937,942 | -200,752 | 0.78% | 1,192,493,879 |
| 2008-02-15 | 2008-02-13 | 33.437 | 34,138,694 | +577,310 | 0.79% | 1,141,483,879 |
| 2008-02-14 | 2008-02-12 | 32.934 | 33,561,384 | -5,590,724 | 0.77% | 1,105,315,420 |
| 2008-02-13 | 2008-02-11 | 32.470 | 39,152,108 | +2,568,354 | 0.90% | 1,271,279,981 |
| 2008-02-12 | 2008-02-06 | 33.901 | 36,583,754 | +618,806 | 0.84% | 1,240,208,300 |
| 2008-02-11 | 2008-02-04 | 36.297 | 35,964,948 | +158,065 | 0.83% | 1,305,424,626 |
| 2008-02-05 | 2008-02-01 | 33.862 | 35,806,883 | -406,674 | 0.82% | 1,212,487,850 |
| 2008-02-04 | 2008-01-31 | 31.659 | 36,213,557 | -3,271,754 | 0.83% | 1,146,467,792 |
| 2008-02-01 | 2008-01-30 | 32.161 | 39,485,311 | +704,990 | 0.91% | 1,269,888,708 |
| 2008-01-31 | 2008-01-29 | 34.132 | 38,780,321 | -523,688 | 0.89% | 1,323,667,407 |
| 2008-01-30 | 2008-01-28 | 34.094 | 39,304,009 | +165,826 | 0.91% | 1,340,022,862 |
| 2008-01-29 | 2008-01-25 | 36.220 | 39,138,183 | -1,421,311 | 0.90% | 1,417,578,189 |
| 2008-01-28 | 2008-01-24 | 32.586 | 40,559,494 | -1,329,120 | 0.93% | 1,321,681,695 |
| 2008-01-25 | 2008-01-23 | 34.790 | 41,888,614 | +1,682,440 | 0.96% | 1,457,287,609 |
| 2008-01-24 | 2008-01-22 | 29.571 | 40,206,174 | -5,947,703 | 0.93% | 1,188,942,783 |
| 2008-01-23 | 2008-01-21 | 32.432 | 46,153,877 | -1,307,978 | 1.06% | 1,496,845,311 |
| 2008-01-22 | 2008-01-18 | 35.679 | 47,461,855 | +161,945 | 1.09% | 1,693,375,146 |
| 2008-01-21 | 2008-01-17 | 36.065 | 47,299,910 | +9,586,631 | 1.09% | 1,705,880,993 |
| 2008-01-18 | 2008-01-16 | 34.558 | 37,713,279 | -7,204,767 | 0.87% | 1,303,282,564 |
| 2008-01-17 | 2008-01-15 | 37.070 | 44,918,046 | +674,426 | 1.03% | 1,665,122,675 |
| 2008-01-16 | 2008-01-14 | 38.578 | 44,243,620 | -4,597,121 | 1.02% | 1,706,820,958 |
| 2008-01-15 | 2008-01-11 | 40.511 | 48,840,741 | -2,122,877 | 1.13% | 1,978,564,894 |
| 2008-01-14 | 2008-01-10 | 41.593 | 50,963,618 | +1,198,807 | 1.17% | 2,119,723,894 |
| 2008-01-11 | 2008-01-09 | 44.453 | 49,764,811 | +3,722,665 | 1.15% | 2,212,213,160 |
| 2008-01-10 | 2008-01-08 | 43.371 | 46,042,146 | +1,895,223 | 1.06% | 1,996,894,803 |
| 2008-01-09 | 2008-01-07 | 43.526 | 44,146,923 | -2,618,801 | 1.02% | 1,921,523,064 |
| 2008-01-08 | 2008-01-04 | 45.072 | 46,765,724 | -656,317 | 1.08% | 2,107,817,398 |
| 2008-01-07 | 2008-01-03 | 42.907 | 47,422,041 | -3,105 | 1.09% | 2,034,745,012 |
| 2008-01-04 | 2008-01-02 | 44.917 | 47,425,146 | -593,970 | 1.09% | 2,130,205,868 |
| 2008-01-03 | 2007-12-31 | 45.536 | 48,019,116 | +3,159,221 | 1.11% | 2,186,584,289 |
| 2008-01-02 | 2007-12-27 | 47.005 | 44,859,895 | -1,366,702 | 1.03% | 2,108,621,351 |
| 2007-12-28 | 2007-12-24 | 46.309 | 46,226,597 | +1,097,397 | 1.06% | 2,140,698,545 |
| 2007-12-27 | 2007-12-20 | 43.758 | 45,129,200 | +3,794,210 | 1.04% | 1,974,744,141 |
| 2007-12-21 | 2007-12-19 | 43.062 | 41,334,990 | +2,164,527 | 0.95% | 1,779,958,185 |
| 2007-12-20 | 2007-12-18 | 42.675 | 39,170,463 | -626,826 | 0.90% | 1,671,608,422 |
| 2007-12-19 | 2007-12-17 | 41.206 | 39,797,289 | -4,629,661 | 0.92% | 1,639,900,377 |
| 2007-12-18 | 2007-12-14 | 43.139 | 44,426,950 | +1,329,915 | 1.02% | 1,916,538,138 |
| 2007-12-17 | 2007-12-13 | 44.221 | 43,097,035 | -1,747,324 | 0.99% | 1,905,812,579 |
| 2007-12-14 | 2007-12-12 | 46.773 | 44,844,359 | +3,797,171 | 1.03% | 2,097,490,310 |
| 2007-12-13 | 2007-12-11 | 48.396 | 41,047,188 | -689,431 | 0.95% | 1,986,527,180 |
| 2007-12-12 | 2007-12-10 | 46.386 | 41,736,619 | +45,867 | 0.96% | 1,935,999,688 |
| 2007-12-11 | 2007-12-07 | 47.932 | 41,690,752 | +44,496 | 0.96% | 1,998,334,499 |
| 2007-12-10 | 2007-12-06 | 48.783 | 41,646,256 | +3,067,125 | 0.96% | 2,031,618,184 |
| 2007-12-07 | 2007-12-05 | 47.005 | 38,579,131 | -863,534 | 0.89% | 1,813,396,562 |
| 2007-12-06 | 2007-12-04 | 45.072 | 39,442,665 | -1,825,916 | 0.91% | 1,777,753,628 |
| 2007-12-05 | 2007-12-03 | 44.995 | 41,268,581 | -2,742,458 | 0.95% | 1,856,860,546 |
| 2007-12-04 | 2007-11-30 | 45.304 | 44,011,039 | -46,049 | 1.01% | 1,993,866,172 |
| 2007-12-03 | 2007-11-29 | 44.995 | 44,057,088 | -2,349,237 | 1.01% | 1,982,328,117 |
| 2007-11-30 | 2007-11-28 | 42.598 | 46,406,325 | -32,078 | 1.07% | 1,976,812,797 |
| 2007-11-29 | 2007-11-27 | 42.598 | 46,438,403 | -874,917 | 1.07% | 1,978,179,253 |
| 2007-11-28 | 2007-11-26 | 43.680 | 47,313,320 | -315,534 | 1.09% | 2,066,658,123 |
| 2007-11-27 | 2007-11-23 | 39.892 | 47,628,854 | +1,301,139 | 1.10% | 1,900,013,127 |
| 2007-11-26 | 2007-11-22 | 38.810 | 46,327,715 | +340,820 | 1.07% | 1,797,965,546 |
| 2007-11-23 | 2007-11-21 | 39.506 | 45,986,895 | -532,659 | 1.06% | 1,816,735,720 |
| 2007-11-22 | 2007-11-20 | 42.134 | 46,519,554 | -1,794,641 | 1.07% | 1,960,057,502 |
| 2007-11-21 | 2007-11-19 | 40.279 | 48,314,195 | -3,954,562 | 1.11% | 1,946,028,691 |
| 2007-11-20 | 2007-11-16 | 41.206 | 52,268,757 | -728,605 | 1.20% | 2,153,803,851 |
| 2007-11-19 | 2007-11-15 | 43.371 | 52,997,362 | +926,002 | 1.22% | 2,298,549,610 |
| 2007-11-16 | 2007-11-14 | 44.917 | 52,071,360 | +3,730,874 | 1.20% | 2,338,900,899 |
| 2007-11-15 | 2007-11-13 | 40.742 | 48,340,486 | -9,019,897 | 1.11% | 1,969,510,930 |
| 2007-11-14 | 2007-11-12 | 38.810 | 57,360,383 | -4,951,577 | 1.32% | 2,226,140,278 |
| 2007-11-13 | 2007-11-09 | 42.289 | 62,311,960 | -1,205,125 | 1.44% | 2,635,090,323 |
| 2007-11-12 | 2007-11-08 | 40.279 | 63,517,085 | +276,031 | 1.46% | 2,558,379,991 |
| 2007-11-09 | 2007-11-07 | 43.835 | 63,241,054 | +3,048,680 | 1.46% | 2,772,164,043 |
| 2007-11-08 | 2007-11-06 | 42.675 | 60,192,374 | -2,497,522 | 1.39% | 2,568,723,257 |
| 2007-11-07 | 2007-11-05 | 42.675 | 62,689,896 | -2,424,518 | 1.44% | 2,675,305,577 |
| 2007-11-06 | 2007-11-02 | 47.546 | 65,114,414 | +7,268,511 | 1.50% | 3,095,914,940 |
| 2007-11-05 | 2007-11-01 | 49.324 | 57,845,903 | -3,840,259 | 1.33% | 2,853,185,784 |
| 2007-11-02 | 2007-10-31 | 45.072 | 61,686,162 | +1,222,460 | 1.42% | 2,780,309,045 |
| 2007-11-01 | 2007-10-30 | 46.077 | 60,463,702 | -1,930,291 | 1.39% | 2,785,978,507 |
| 2007-10-31 | 2007-10-29 | 45.149 | 62,393,993 | +836,889 | 1.44% | 2,817,035,985 |
| 2007-10-30 | 2007-10-26 | 44.763 | 61,557,104 | +55,878 | 1.42% | 2,755,456,197 |
| 2007-10-29 | 2007-10-25 | 44.995 | 61,501,226 | -2,340,183 | 1.42% | 2,767,218,967 |
| 2007-10-26 | 2007-10-24 | 45.613 | 63,841,409 | +1,268,138 | 1.47% | 2,911,999,143 |
| 2007-10-25 | 2007-10-23 | 45.845 | 62,573,271 | -2,856,673 | 1.44% | 2,868,668,201 |
| 2007-10-24 | 2007-10-22 | 44.221 | 65,429,944 | -1,299,779 | 1.51% | 2,893,405,783 |
| 2007-10-23 | 2007-10-18 | 47.391 | 66,729,723 | +3,555,728 | 1.54% | 3,162,398,274 |
| 2007-10-22 | 2007-10-17 | 47.623 | 63,173,995 | +4,969,590 | 1.46% | 3,008,540,219 |
| 2007-10-18 | 2007-10-16 | 47.314 | 58,204,405 | -4,819,585 | 1.34% | 2,753,873,861 |
| 2007-10-17 | 2007-10-15 | 50.097 | 63,023,990 | +8,629,134 | 1.45% | 3,157,313,221 |
| 2007-10-16 | 2007-10-12 | 44.067 | 54,394,856 | +1,013,062 | 1.25% | 2,397,007,842 |
| 2007-10-15 | 2007-10-11 | 43.835 | 53,381,794 | -2,306,035 | 1.23% | 2,339,984,559 |
| 2007-10-12 | 2007-10-10 | 39.351 | 55,687,829 | +2,313,537 | 1.28% | 2,191,365,587 |
| 2007-10-11 | 2007-10-09 | 38.500 | 53,374,292 | +793,427 | 1.23% | 2,054,935,703 |
| 2007-10-10 | 2007-10-08 | 36.722 | 52,580,865 | -1,756,819 | 1.21% | 1,930,892,536 |
| 2007-10-09 | 2007-10-05 | 37.766 | 54,337,684 | -110,464 | 1.25% | 2,052,118,614 |
| 2007-10-08 | 2007-10-04 | 35.485 | 54,448,148 | -71,142 | 1.25% | 1,932,113,191 |
| 2007-10-05 | 2007-10-03 | 36.297 | 54,519,290 | -951,750 | 1.26% | 1,978,894,110 |
| 2007-10-04 | 2007-10-02 | 38.655 | 55,471,040 | +1,253,133 | 1.28% | 2,144,238,455 |
| 2007-10-03 | 2007-09-28 | 37.534 | 54,217,907 | +4,924,836 | 1.25% | 2,035,020,321 |
| 2007-10-02 | 2007-09-27 | 36.684 | 49,293,071 | -1,433,808 | 1.14% | 1,808,251,610 |
| 2007-09-28 | 2007-09-25 | 35.872 | 50,726,879 | -3,594,352 | 1.17% | 1,819,671,073 |
| 2007-09-27 | 2007-09-24 | 36.374 | 54,321,231 | -107,308 | 1.25% | 1,975,904,720 |
| 2007-09-25 | 2007-09-21 | 34.480 | 54,428,539 | -2,400,149 | 1.25% | 1,876,714,906 |
| 2007-09-24 | 2007-09-20 | 33.746 | 56,828,688 | +1,835,205 | 1.31% | 1,917,735,225 |
| 2007-09-21 | 2007-09-19 | 32.857 | 54,993,483 | +2,573,476 | 1.27% | 1,806,911,676 |
| 2007-09-20 | 2007-09-18 | 31.504 | 52,420,007 | +3,671,961 | 1.21% | 1,651,434,889 |
| 2007-09-19 | 2007-09-17 | 31.968 | 48,748,046 | -686,067 | 1.12% | 1,558,366,106 |
| 2007-09-18 | 2007-09-14 | 32.122 | 49,434,113 | -2,601,435 | 1.14% | 1,587,941,657 |
| 2007-09-17 | 2007-09-13 | 32.200 | 52,035,548 | -537,575 | 1.20% | 1,675,528,835 |
| 2007-09-14 | 2007-09-12 | 32.006 | 52,573,123 | +613,632 | 1.21% | 1,682,677,490 |
| 2007-09-13 | 2007-09-11 | 32.006 | 51,959,491 | -7,264,243 | 1.20% | 1,663,037,326 |
| 2007-09-12 | 2007-09-10 | 32.354 | 59,223,734 | +510,670 | 1.36% | 1,916,143,436 |
| 2007-09-11 | 2007-09-07 | 33.290 | 58,713,064 | -1,691,626 | 1.35% | 1,954,539,562 |
| 2007-09-10 | 2007-09-06 | 32.940 | 60,404,690 | -689,166 | 1.39% | 1,989,711,114 |
| 2007-09-07 | 2007-09-05 | 32.784 | 61,093,856 | +2,293,659 | 1.42% | 2,002,908,305 |
| 2007-09-06 | 2007-09-04 | 33.017 | 58,800,197 | -1,239,399 | 1.36% | 1,941,433,088 |
| 2007-09-05 | 2007-09-03 | 32.862 | 60,039,596 | +1,892,012 | 1.39% | 1,973,015,177 |
| 2007-09-04 | 2007-08-31 | 33.056 | 58,147,584 | -2,331,587 | 1.35% | 1,922,146,814 |
| 2007-09-03 | 2007-08-30 | 32.901 | 60,479,171 | -4,114 | 1.40% | 1,989,812,470 |
| 2007-08-31 | 2007-08-29 | 32.512 | 60,483,285 | +216,717 | 1.40% | 1,966,425,982 |
| 2007-08-30 | 2007-08-28 | 32.551 | 60,266,568 | -1,958,500 | 1.40% | 1,961,723,859 |
| 2007-08-29 | 2007-08-27 | 32.940 | 62,225,068 | -2,361,057 | 1.44% | 2,049,673,782 |
| 2007-08-28 | 2007-08-24 | 31.734 | 64,586,125 | +2,189,262 | 1.50% | 2,049,582,212 |
| 2007-08-27 | 2007-08-23 | 31.501 | 62,396,863 | +16,757,341 | 1.45% | 1,965,548,347 |
| 2007-08-24 | 2007-08-22 | 30.140 | 45,639,522 | -1,482,618 | 1.06% | 1,375,557,488 |
| 2007-08-23 | 2007-08-21 | 29.245 | 47,122,140 | -3,070,637 | 1.09% | 1,378,093,872 |
| 2007-08-22 | 2007-08-20 | 28.428 | 50,192,777 | -885,064 | 1.16% | 1,426,903,348 |
| 2007-08-21 | 2007-08-17 | 26.951 | 51,077,841 | +3,950,777 | 1.18% | 1,376,580,845 |
| 2007-08-20 | 2007-08-16 | 27.456 | 47,127,064 | -221,201 | 1.09% | 1,293,930,771 |
| 2007-08-17 | 2007-08-15 | 28.428 | 47,348,265 | -2,015,269 | 1.10% | 1,346,038,253 |
| 2007-08-16 | 2007-08-14 | 29.556 | 49,363,534 | +936,492 | 1.14% | 1,459,001,679 |
| 2007-08-15 | 2007-08-13 | 29.478 | 48,427,042 | +3,272,835 | 1.12% | 1,427,555,836 |
| 2007-08-14 | 2007-08-10 | 29.206 | 45,154,207 | +260,737 | 1.05% | 1,318,785,345 |
| 2007-08-13 | 2007-08-09 | 30.529 | 44,893,470 | -2,960,842 | 1.04% | 1,370,530,761 |
| 2007-08-10 | 2007-08-08 | 30.840 | 47,854,312 | +724,832 | 1.11% | 1,475,809,222 |
| 2007-08-09 | 2007-08-07 | 30.140 | 47,129,480 | -1,169,278 | 1.09% | 1,420,464,244 |
| 2007-08-08 | 2007-08-06 | 30.179 | 48,298,758 | +870,408 | 1.12% | 1,457,584,160 |
| 2007-08-07 | 2007-08-03 | 31.190 | 47,428,350 | +2,905 | 1.10% | 1,479,273,033 |
| 2007-08-06 | 2007-08-02 | 31.229 | 47,425,445 | +297,508 | 1.10% | 1,481,026,794 |
| 2007-08-03 | 2007-08-01 | 31.306 | 47,127,937 | +75,855 | 1.09% | 1,475,401,651 |
| 2007-08-02 | 2007-07-31 | 32.162 | 47,052,082 | -103,883 | 1.09% | 1,513,283,548 |
| 2007-08-01 | 2007-07-30 | 31.929 | 47,155,965 | +1,218,907 | 1.09% | 1,505,621,298 |
| 2007-07-31 | 2007-07-27 | 32.045 | 45,937,058 | -225,766 | 1.06% | 1,472,062,824 |
| 2007-07-30 | 2007-07-26 | 32.667 | 46,162,824 | +1,014,662 | 1.07% | 1,508,021,768 |
| 2007-07-27 | 2007-07-25 | 32.356 | 45,148,162 | -1,275,913 | 1.05% | 1,460,828,916 |
| 2007-07-26 | 2007-07-24 | 32.434 | 46,424,075 | -1,031,252 | 1.08% | 1,505,723,628 |
| 2007-07-25 | 2007-07-23 | 32.473 | 47,455,327 | +539,807 | 1.10% | 1,541,016,900 |
| 2007-07-24 | 2007-07-20 | 32.240 | 46,915,520 | +1,259,455 | 1.09% | 1,512,540,529 |
| 2007-07-23 | 2007-07-19 | 32.162 | 45,656,065 | +707,640 | 1.06% | 1,468,385,012 |
| 2007-07-20 | 2007-07-18 | 32.473 | 44,948,425 | -1,847,784 | 1.04% | 1,459,610,268 |
| 2007-07-19 | 2007-07-17 | 33.756 | 46,796,209 | +25,200 | 1.08% | 1,579,669,936 |
| 2007-07-18 | 2007-07-16 | 34.184 | 46,771,009 | -551,816 | 1.08% | 1,598,827,354 |
| 2007-07-17 | 2007-07-13 | 34.962 | 47,322,825 | +921,578 | 1.10% | 1,654,498,242 |
| 2007-07-16 | 2007-07-12 | 34.923 | 46,401,247 | -496,788 | 1.08% | 1,620,473,541 |
| 2007-07-13 | 2007-07-11 | 34.768 | 46,898,035 | +715,869 | 1.09% | 1,630,527,474 |
| 2007-07-12 | 2007-07-10 | 35.273 | 46,182,166 | +751,353 | 1.07% | 1,628,986,708 |
| 2007-07-11 | 2007-07-09 | 34.962 | 45,430,813 | +1,360,253 | 1.05% | 1,588,349,813 |
| 2007-07-10 | 2007-07-06 | 34.806 | 44,070,560 | -2,723,631 | 1.02% | 1,533,937,130 |
| 2007-07-09 | 2007-07-05 | 34.806 | 46,794,191 | +1,245,556 | 1.08% | 1,628,736,895 |
| 2007-07-06 | 2007-07-04 | 35.390 | 45,548,635 | -516,330 | 1.06% | 1,611,954,261 |
| 2007-07-05 | 2007-07-03 | 34.923 | 46,064,965 | +2,026,269 | 1.07% | 1,608,729,545 |
| 2007-07-04 | 2007-06-29 | 33.640 | 44,038,696 | -901,521 | 1.02% | 1,481,448,348 |
| 2007-07-03 | 2007-06-28 | 33.912 | 44,940,217 | +1,022,118 | 1.04% | 1,524,009,260 |
| 2007-06-29 | 2007-06-27 | 34.067 | 43,918,099 | -3,636,170 | 1.02% | 1,496,179,139 |
| 2007-06-28 | 2007-06-26 | 34.301 | 47,554,269 | +195,681 | 1.10% | 1,631,150,565 |
| 2007-06-27 | 2007-06-25 | 34.184 | 47,358,588 | -419,647 | 1.10% | 1,618,913,245 |
| 2007-06-26 | 2007-06-22 | 35.195 | 47,778,235 | 1.11% | 1,681,568,786 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy