History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 183,542,962 | +0 | 0.77% | 754,361,574 |
| 2025-10-13 | 2025-10-09 | 4.110 | 183,542,962 | +0 | 0.77% | 754,361,574 |
| 2025-10-10 | 2025-10-08 | 4.080 | 183,542,962 | +9,870,000 | 0.77% | 748,855,285 |
| 2025-10-09 | 2025-10-06 | 4.080 | 173,672,962 | +12,330,000 | 0.73% | 708,585,685 |
| 2025-10-08 | 2025-10-03 | 4.060 | 161,342,962 | +2,000,000 | 0.67% | 655,052,426 |
| 2025-10-03 | 2025-09-30 | 4.050 | 159,342,962 | +40,000 | 0.67% | 645,338,996 |
| 2025-10-02 | 2025-09-29 | 4.100 | 159,302,962 | +3,200,000 | 0.67% | 653,142,144 |
| 2025-09-30 | 2025-09-26 | 4.070 | 156,102,962 | +40,000 | 0.65% | 635,339,055 |
| 2025-09-29 | 2025-09-25 | 4.050 | 156,062,962 | +10,000 | 0.65% | 632,054,996 |
| 2025-09-23 | 2025-09-19 | 4.120 | 156,052,962 | -30,000 | 0.65% | 642,938,203 |
| 2025-09-22 | 2025-09-18 | 4.140 | 156,082,962 | -90,000 | 0.65% | 646,183,463 |
| 2025-09-17 | 2025-09-15 | 4.220 | 156,172,962 | -8,000 | 0.65% | 659,049,900 |
| 2025-09-16 | 2025-09-12 | 4.230 | 156,180,962 | -600,000 | 0.65% | 660,645,469 |
| 2025-09-12 | 2025-09-10 | 4.230 | 156,780,962 | -300,000 | 0.65% | 663,183,469 |
| 2025-09-11 | 2025-09-09 | 4.190 | 157,080,962 | +3,950,000 | 0.66% | 658,169,231 |
| 2025-09-10 | 2025-09-08 | 4.180 | 153,130,962 | +200,000 | 0.64% | 640,087,421 |
| 2025-09-09 | 2025-09-05 | 4.130 | 152,930,962 | -13,000 | 0.64% | 631,604,873 |
| 2025-09-08 | 2025-09-04 | 4.130 | 152,943,962 | -50,000 | 0.64% | 631,658,563 |
| 2025-09-05 | 2025-09-03 | 4.389 | 152,993,962 | -200,000 | 0.64% | 671,479,783 |
| 2025-09-04 | 2025-09-02 | 4.430 | 153,193,962 | +3,355,367 | 0.64% | 678,626,638 |
| 2025-09-03 | 2025-09-01 | 4.399 | 149,838,595 | +48,873 | 0.64% | 659,164,038 |
| 2025-09-02 | 2025-08-29 | 4.409 | 149,789,722 | -207,221 | 0.64% | 660,481,478 |
| 2025-08-28 | 2025-08-26 | 4.491 | 149,996,943 | -12,707 | 0.64% | 673,671,673 |
| 2025-08-26 | 2025-08-22 | 4.512 | 150,009,650 | +48,873 | 0.64% | 676,798,123 |
| 2025-08-25 | 2025-08-21 | 4.594 | 149,960,777 | -97,746 | 0.64% | 688,851,139 |
| 2025-08-07 | 2025-08-05 | 4.368 | 150,058,523 | +977,459 | 0.64% | 655,525,968 |
| 2025-08-05 | 2025-08-01 | 4.430 | 149,081,064 | +1,632,357 | 0.64% | 660,407,107 |
| 2025-08-04 | 2025-07-31 | 4.706 | 147,448,707 | -39,098 | 0.63% | 693,905,226 |
| 2025-08-01 | 2025-07-30 | 4.839 | 147,487,805 | -1,710,554 | 0.63% | 713,704,789 |
| 2025-07-30 | 2025-07-28 | 4.624 | 149,198,359 | -420,307 | 0.64% | 689,928,109 |
| 2025-07-29 | 2025-07-25 | 4.727 | 149,618,666 | -156,394 | 0.64% | 707,178,603 |
| 2025-07-28 | 2025-07-24 | 4.829 | 149,775,060 | -9,774 | 0.64% | 723,240,702 |
| 2025-07-25 | 2025-07-23 | 4.788 | 149,784,834 | -44,768 | 0.64% | 717,158,340 |
| 2025-07-24 | 2025-07-22 | 4.778 | 149,829,602 | +390,984 | 0.64% | 715,839,839 |
| 2025-07-23 | 2025-07-21 | 4.686 | 149,438,618 | -87,972 | 0.64% | 700,212,209 |
| 2025-07-22 | 2025-07-18 | 4.440 | 149,526,590 | -5,864 | 0.64% | 663,910,469 |
| 2025-07-21 | 2025-07-17 | 4.399 | 149,532,454 | -105,370 | 0.64% | 657,817,275 |
| 2025-07-17 | 2025-07-15 | 4.430 | 149,637,824 | -2,542 | 0.64% | 662,873,471 |
| 2025-07-16 | 2025-07-14 | 4.420 | 149,640,366 | +39,098 | 0.64% | 661,353,820 |
| 2025-07-15 | 2025-07-11 | 4.379 | 149,601,268 | -12,706 | 0.64% | 655,058,976 |
| 2025-07-14 | 2025-07-10 | 4.328 | 149,613,974 | -39,099 | 0.64% | 647,461,403 |
| 2025-07-11 | 2025-07-09 | 4.276 | 149,653,073 | -19,549 | 0.64% | 639,975,398 |
| 2025-07-08 | 2025-07-04 | 4.276 | 149,672,622 | -54,738 | 0.64% | 640,058,997 |
| 2025-07-04 | 2025-07-02 | 4.276 | 149,727,360 | -146,619 | 0.64% | 640,293,078 |
| 2025-07-02 | 2025-06-27 | 4.215 | 149,873,979 | +1,477,919 | 0.64% | 631,720,269 |
| 2025-06-30 | 2025-06-26 | 4.215 | 148,396,060 | -97,746 | 0.63% | 625,490,826 |
| 2025-06-26 | 2025-06-24 | 4.184 | 148,493,806 | -19,549 | 0.63% | 621,345,282 |
| 2025-06-25 | 2025-06-23 | 4.143 | 148,513,355 | +1,954,918 | 0.63% | 615,349,554 |
| 2025-06-24 | 2025-06-20 | 4.133 | 146,558,437 | +312,787 | 0.62% | 605,750,174 |
| 2025-06-23 | 2025-06-19 | 4.133 | 146,245,650 | +594,295 | 0.62% | 604,457,374 |
| 2025-06-20 | 2025-06-18 | 4.195 | 145,651,355 | +1,935,369 | 0.62% | 610,941,665 |
| 2025-06-19 | 2025-06-17 | 4.235 | 143,715,986 | +293,238 | 0.61% | 608,704,872 |
| 2025-06-18 | 2025-06-16 | 4.276 | 143,422,748 | +10,662,125 | 0.61% | 613,332,078 |
| 2025-06-17 | 2025-06-13 | 4.348 | 132,760,623 | +130,589 | 0.57% | 577,244,189 |
| 2025-06-16 | 2025-06-12 | 4.287 | 132,630,034 | +879,713 | 0.57% | 568,535,074 |
| 2025-06-13 | 2025-06-11 | 4.307 | 131,750,321 | +91,881 | 0.56% | 567,459,846 |
| 2025-06-11 | 2025-06-09 | 4.205 | 131,658,440 | +1,020,468 | 0.56% | 553,594,651 |
| 2025-06-10 | 2025-06-06 | 4.510 | 130,637,972 | +105,565 | 0.56% | 589,126,405 |
| 2025-06-09 | 2025-06-05 | 4.552 | 130,532,407 | +4,677,667 | 0.56% | 594,190,586 |
| 2025-06-04 | 2025-06-02 | 4.457 | 125,854,740 | +3,769,727 | 0.56% | 560,878,762 |
| 2025-06-03 | 2025-05-30 | 4.499 | 122,085,013 | -188,486 | 0.54% | 549,260,463 |
| 2025-05-29 | 2025-05-27 | 4.510 | 122,273,499 | -53,153 | 0.54% | 551,405,887 |
| 2025-05-28 | 2025-05-26 | 4.457 | 122,326,652 | +116,861 | 0.54% | 545,155,638 |
| 2025-05-27 | 2025-05-23 | 4.446 | 122,209,791 | -12,252 | 0.54% | 543,338,091 |
| 2025-05-26 | 2025-05-22 | 4.404 | 122,222,043 | -942,431 | 0.54% | 538,205,044 |
| 2025-05-23 | 2025-05-21 | 4.404 | 123,164,474 | +47,121 | 0.54% | 542,355,042 |
| 2025-05-22 | 2025-05-20 | 4.372 | 123,117,353 | -48,064 | 0.54% | 538,228,405 |
| 2025-05-20 | 2025-05-16 | 4.276 | 123,165,417 | +6,627,180 | 0.54% | 526,676,519 |
| 2025-05-15 | 2025-05-13 | 4.329 | 116,538,237 | -320,427 | 0.51% | 504,520,404 |
| 2025-05-14 | 2025-05-12 | 4.329 | 116,858,664 | -47,121 | 0.52% | 505,907,605 |
| 2025-05-13 | 2025-05-09 | 4.234 | 116,905,785 | -90,907 | 0.52% | 494,947,376 |
| 2025-05-12 | 2025-05-08 | 4.213 | 116,996,692 | -424,095 | 0.52% | 492,849,384 |
| 2025-05-08 | 2025-05-06 | 4.234 | 117,420,787 | -450,482 | 0.52% | 497,127,755 |
| 2025-05-02 | 2025-04-29 | 4.138 | 117,871,269 | -2,380,959 | 0.52% | 487,778,546 |
| 2025-04-30 | 2025-04-28 | 4.181 | 120,252,228 | -73,510 | 0.53% | 502,735,417 |
| 2025-04-28 | 2025-04-24 | 4.159 | 120,325,738 | -49,572 | 0.53% | 500,489,222 |
| 2025-04-25 | 2025-04-23 | 4.181 | 120,375,310 | -74,452 | 0.53% | 503,249,983 |
| 2025-04-16 | 2025-04-14 | 4.085 | 120,449,762 | +1,894,288 | 0.53% | 492,058,574 |
| 2025-04-11 | 2025-04-09 | 4.011 | 118,555,474 | -2,828 | 0.52% | 475,514,254 |
| 2025-04-10 | 2025-04-08 | 4.064 | 118,558,302 | +13,194,044 | 0.52% | 481,815,617 |
| 2025-04-09 | 2025-04-07 | 3.990 | 105,364,258 | +25,596,444 | 0.46% | 420,369,585 |
| 2025-04-08 | 2025-04-03 | 4.350 | 79,767,814 | +7,539,453 | 0.35% | 347,025,729 |
| 2025-04-02 | 2025-03-31 | 4.350 | 72,228,361 | +2,817,871 | 0.32% | 314,225,731 |
| 2025-04-01 | 2025-03-28 | 4.382 | 69,410,490 | +9,424 | 0.31% | 304,176,242 |
| 2025-03-31 | 2025-03-27 | 4.404 | 69,401,066 | +950,537 | 0.31% | 305,607,752 |
| 2025-03-28 | 2025-03-26 | 4.350 | 68,450,529 | +7,535,683 | 0.30% | 297,790,469 |
| 2025-03-27 | 2025-03-25 | 4.340 | 60,914,846 | +65,971 | 0.27% | 264,360,514 |
| 2025-03-26 | 2025-03-24 | 4.414 | 60,848,875 | +94,243 | 0.27% | 268,593,818 |
| 2025-03-25 | 2025-03-21 | 4.510 | 60,754,632 | +197,910 | 0.27% | 273,979,742 |
| 2025-03-21 | 2025-03-19 | 4.563 | 60,556,722 | -28,273 | 0.27% | 276,300,036 |
| 2025-03-20 | 2025-03-18 | 4.541 | 60,584,995 | -3,769 | 0.27% | 275,143,320 |
| 2025-03-19 | 2025-03-17 | 4.510 | 60,588,764 | -4,901 | 0.27% | 273,231,742 |
| 2025-03-12 | 2025-03-10 | 4.425 | 60,593,665 | -103,667 | 0.27% | 268,110,242 |
| 2025-03-10 | 2025-03-06 | 4.425 | 60,697,332 | -103,668 | 0.27% | 268,568,940 |
| 2025-03-07 | 2025-03-05 | 4.393 | 60,801,000 | +130,056 | 0.27% | 267,092,192 |
| 2025-03-06 | 2025-03-04 | 4.329 | 60,670,944 | +113,091 | 0.27% | 262,658,248 |
| 2025-03-05 | 2025-03-03 | 4.361 | 60,557,853 | +58,431 | 0.27% | 264,096,363 |
| 2025-03-04 | 2025-02-28 | 4.382 | 60,499,422 | +109,322 | 0.27% | 265,125,442 |
| 2025-02-28 | 2025-02-26 | 4.457 | 60,390,100 | -207,335 | 0.27% | 269,131,894 |
| 2025-02-25 | 2025-02-21 | 4.499 | 60,597,435 | +47,122 | 0.27% | 272,627,855 |
| 2025-02-24 | 2025-02-20 | 4.488 | 60,550,313 | -24,503 | 0.27% | 271,773,363 |
| 2025-02-21 | 2025-02-19 | 4.488 | 60,574,816 | -90,474 | 0.27% | 271,883,342 |
| 2025-02-20 | 2025-02-18 | 4.499 | 60,665,290 | +799,182 | 0.27% | 272,933,135 |
| 2025-02-19 | 2025-02-17 | 4.541 | 59,866,108 | +47,122 | 0.26% | 271,878,536 |
| 2025-02-18 | 2025-02-14 | 4.616 | 59,818,986 | +47,122 | 0.26% | 276,107,645 |
| 2025-02-10 | 2025-02-06 | 4.594 | 59,771,864 | +89,531 | 0.26% | 274,621,683 |
| 2025-02-04 | 2025-01-28 | 4.541 | 59,682,333 | +28,272 | 0.26% | 271,043,932 |
| 2025-01-23 | 2025-01-21 | 4.563 | 59,654,061 | +3,770 | 0.26% | 272,181,497 |
| 2025-01-22 | 2025-01-20 | 4.573 | 59,650,291 | -24,503 | 0.26% | 272,797,236 |
| 2025-01-21 | 2025-01-17 | 4.552 | 59,674,794 | -11,309 | 0.26% | 271,642,894 |
| 2025-01-20 | 2025-01-16 | 4.616 | 59,686,103 | -9,425 | 0.26% | 275,494,295 |
| 2025-01-15 | 2025-01-13 | 4.552 | 59,695,528 | -235,607 | 0.26% | 271,737,277 |
| 2025-01-10 | 2025-01-08 | 4.701 | 59,931,135 | -94,244 | 0.26% | 281,712,655 |
| 2025-01-09 | 2025-01-07 | 4.679 | 60,025,379 | -480,640 | 0.26% | 280,881,819 |
| 2025-01-06 | 2025-01-02 | 4.701 | 60,506,019 | -269,535 | 0.27% | 284,414,959 |
| 2025-01-03 | 2024-12-31 | 4.722 | 60,775,554 | -45,237 | 0.27% | 286,971,697 |
| 2025-01-02 | 2024-12-27 | 4.658 | 60,820,791 | +34,116 | 0.27% | 283,313,137 |
| 2024-12-30 | 2024-12-24 | 4.637 | 60,786,675 | -28,273 | 0.27% | 281,864,223 |
| 2024-12-23 | 2024-12-19 | 4.552 | 60,814,948 | -43,352 | 0.27% | 276,832,937 |
| 2024-12-19 | 2024-12-17 | 4.541 | 60,858,300 | -188,486 | 0.27% | 276,384,519 |
| 2024-12-17 | 2024-12-13 | 4.520 | 61,046,786 | +56,546 | 0.27% | 275,945,001 |
| 2024-12-16 | 2024-12-12 | 4.584 | 60,990,240 | +47,121 | 0.27% | 279,572,350 |
| 2024-12-13 | 2024-12-11 | 4.563 | 60,943,119 | +141,365 | 0.27% | 278,063,037 |
| 2024-12-10 | 2024-12-06 | 4.573 | 60,801,754 | +471,216 | 0.27% | 278,063,194 |
| 2024-12-06 | 2024-12-04 | 4.573 | 60,330,538 | -94,243 | 0.26% | 275,908,193 |
| 2024-12-05 | 2024-12-03 | 4.478 | 60,424,781 | +43,352 | 0.26% | 270,568,768 |
| 2024-12-02 | 2024-11-28 | 4.425 | 60,381,429 | +141,364 | 0.26% | 267,171,156 |
| 2024-11-29 | 2024-11-27 | 4.435 | 60,240,065 | +18,849 | 0.26% | 267,184,858 |
| 2024-11-28 | 2024-11-26 | 4.393 | 60,221,216 | +94,243 | 0.26% | 264,545,263 |
| 2024-11-27 | 2024-11-25 | 4.414 | 60,126,973 | -65,970 | 0.26% | 265,407,261 |
| 2024-11-26 | 2024-11-22 | 4.372 | 60,192,943 | +37,697 | 0.26% | 263,143,667 |
| 2024-11-25 | 2024-11-21 | 4.425 | 60,155,246 | +28,273 | 0.26% | 266,170,359 |
| 2024-11-21 | 2024-11-19 | 4.435 | 60,126,973 | +45,237 | 0.26% | 266,683,257 |
| 2024-11-20 | 2024-11-18 | 4.446 | 60,081,736 | -64,085 | 0.26% | 267,120,134 |
| 2024-11-19 | 2024-11-15 | 4.446 | 60,145,821 | -9,425 | 0.26% | 267,405,052 |
| 2024-11-14 | 2024-11-12 | 4.499 | 60,155,246 | +2,670,852 | 0.26% | 270,638,447 |
| 2024-11-13 | 2024-11-11 | 4.573 | 57,484,394 | +28,273 | 0.25% | 262,891,991 |
| 2024-11-12 | 2024-11-08 | 4.626 | 57,456,121 | -11,310 | 0.25% | 265,810,982 |
| 2024-11-11 | 2024-11-07 | 4.658 | 57,467,431 | -15,078 | 0.25% | 267,692,641 |
| 2024-11-08 | 2024-11-06 | 4.616 | 57,482,509 | -28,273 | 0.25% | 265,323,123 |
| 2024-11-07 | 2024-11-05 | 4.732 | 57,510,782 | -208,278 | 0.25% | 272,166,244 |
| 2024-11-06 | 2024-11-04 | 4.648 | 57,719,060 | -3,770 | 0.25% | 268,252,321 |
| 2024-11-05 | 2024-11-01 | 4.679 | 57,722,830 | -13,194 | 0.25% | 270,107,307 |
| 2024-11-01 | 2024-10-30 | 4.626 | 57,736,024 | +471,216 | 0.25% | 267,105,906 |
| 2024-10-31 | 2024-10-29 | 4.690 | 57,264,808 | -276,132 | 0.25% | 268,571,674 |
| 2024-10-30 | 2024-10-28 | 4.785 | 57,540,940 | -37,698 | 0.25% | 275,361,756 |
| 2024-10-25 | 2024-10-23 | 4.945 | 57,578,638 | -9,424 | 0.25% | 284,706,533 |
| 2024-10-23 | 2024-10-21 | 4.913 | 57,588,062 | -39,205 | 0.25% | 282,919,957 |
| 2024-10-17 | 2024-10-15 | 5.061 | 57,627,267 | +9,424 | 0.25% | 291,673,203 |
| 2024-10-16 | 2024-10-14 | 5.178 | 57,617,843 | -9,424 | 0.25% | 298,350,621 |
| 2024-10-15 | 2024-10-10 | 5.221 | 57,627,267 | -18,849 | 0.25% | 300,845,316 |
| 2024-10-14 | 2024-10-09 | 5.093 | 57,646,116 | -380,742 | 0.25% | 293,603,628 |
| 2024-10-10 | 2024-10-08 | 5.284 | 58,026,858 | +163,983 | 0.25% | 306,625,681 |
| 2024-10-09 | 2024-10-07 | 5.762 | 57,862,875 | -65,970 | 0.25% | 333,388,002 |
| 2024-10-08 | 2024-10-04 | 5.666 | 57,928,845 | -363,779 | 0.25% | 328,236,033 |
| 2024-10-07 | 2024-10-03 | 5.475 | 58,292,624 | -466,692 | 0.25% | 319,163,659 |
| 2024-10-04 | 2024-10-02 | 5.518 | 58,759,316 | -18,849 | 0.26% | 324,212,835 |
| 2024-10-03 | 2024-09-30 | 5.136 | 58,778,165 | +672,897 | 0.26% | 301,864,133 |
| 2024-10-02 | 2024-09-27 | 5.157 | 58,105,268 | -73,510 | 0.25% | 299,641,461 |
| 2024-09-30 | 2024-09-26 | 5.061 | 58,178,778 | +65,970 | 0.25% | 294,464,607 |
| 2024-09-27 | 2024-09-25 | 5.125 | 58,112,808 | -15,079 | 0.25% | 297,830,465 |
| 2024-09-26 | 2024-09-24 | 5.051 | 58,127,887 | -24,503 | 0.25% | 293,590,242 |
| 2024-09-25 | 2024-09-23 | 4.870 | 58,152,390 | +94,243 | 0.25% | 283,224,215 |
| 2024-09-24 | 2024-09-20 | 4.807 | 58,058,147 | -167,960 | 0.25% | 279,068,939 |
| 2024-09-23 | 2024-09-19 | 4.722 | 58,226,107 | -9,424 | 0.25% | 274,933,647 |
| 2024-09-17 | 2024-09-13 | 4.616 | 58,235,531 | +542,840 | 0.25% | 268,798,862 |
| 2024-09-16 | 2024-09-12 | 4.520 | 57,692,691 | +18,849 | 0.25% | 260,783,749 |
| 2024-09-13 | 2024-09-11 | 4.541 | 57,673,842 | -867,037 | 0.25% | 261,922,484 |
| 2024-09-11 | 2024-09-09 | 4.658 | 58,540,879 | +114,034 | 0.26% | 272,692,936 |
| 2024-09-10 | 2024-09-05 | 4.934 | 58,426,845 | +11,309 | 0.25% | 288,280,666 |
| 2024-09-09 | 2024-09-04 | 5.597 | 58,415,536 | -111,207 | 0.25% | 326,929,180 |
| 2024-09-05 | 2024-09-03 | 5.739 | 58,526,743 | +1,834,566 | 0.26% | 335,884,577 |
| 2024-09-04 | 2024-09-02 | 5.816 | 56,692,177 | +182,611 | 0.26% | 329,702,374 |
| 2024-09-02 | 2024-08-29 | 5.805 | 56,509,566 | -20,087 | 0.25% | 328,021,462 |
| 2024-08-29 | 2024-08-27 | 5.947 | 56,529,653 | -215,481 | 0.25% | 336,186,731 |
| 2024-08-28 | 2024-08-26 | 5.651 | 56,745,134 | -907,573 | 0.26% | 320,688,027 |
| 2024-08-27 | 2024-08-23 | 5.586 | 57,652,707 | -9,131 | 0.26% | 322,028,492 |
| 2024-08-26 | 2024-08-22 | 5.520 | 57,661,838 | -45,861 | 0.26% | 318,290,324 |
| 2024-08-23 | 2024-08-21 | 5.432 | 57,707,699 | -91,305 | 0.26% | 313,487,229 |
| 2024-08-22 | 2024-08-20 | 5.432 | 57,799,004 | +91,305 | 0.26% | 313,983,228 |
| 2024-08-21 | 2024-08-19 | 5.498 | 57,707,699 | -45,652 | 0.26% | 317,279,413 |
| 2024-08-20 | 2024-08-16 | 5.421 | 57,753,351 | -2,374 | 0.26% | 313,102,695 |
| 2024-08-19 | 2024-08-15 | 5.421 | 57,755,725 | +126,001 | 0.26% | 313,115,565 |
| 2024-08-16 | 2024-08-14 | 5.465 | 57,629,724 | -9,131 | 0.26% | 314,957,173 |
| 2024-08-15 | 2024-08-13 | 5.465 | 57,638,855 | -5,478 | 0.26% | 315,007,076 |
| 2024-08-13 | 2024-08-09 | 5.399 | 57,644,333 | -16,435 | 0.26% | 311,248,994 |
| 2024-08-12 | 2024-08-08 | 5.389 | 57,660,768 | -18,261 | 0.26% | 310,706,217 |
| 2024-08-09 | 2024-08-07 | 5.432 | 57,679,029 | -91,305 | 0.26% | 313,331,484 |
| 2024-08-07 | 2024-08-05 | 5.334 | 57,770,334 | -273,916 | 0.26% | 308,133,033 |
| 2024-08-06 | 2024-08-02 | 5.487 | 58,044,250 | -182,610 | 0.26% | 318,494,068 |
| 2024-08-05 | 2024-08-01 | 5.432 | 58,226,860 | +177,132 | 0.26% | 316,307,482 |
| 2024-08-02 | 2024-07-31 | 5.498 | 58,049,728 | +890,043 | 0.26% | 319,159,903 |
| 2024-08-01 | 2024-07-30 | 5.301 | 57,159,685 | -273,915 | 0.26% | 302,997,892 |
| 2024-07-30 | 2024-07-26 | 5.323 | 57,433,600 | -23,740 | 0.26% | 305,707,946 |
| 2024-07-29 | 2024-07-25 | 5.312 | 57,457,340 | -195,393 | 0.26% | 305,205,021 |
| 2024-07-26 | 2024-07-24 | 5.410 | 57,652,733 | -136,958 | 0.26% | 311,925,778 |
| 2024-07-24 | 2024-07-22 | 5.257 | 57,789,691 | -273,915 | 0.26% | 303,805,777 |
| 2024-07-23 | 2024-07-19 | 5.180 | 58,063,606 | +63,913 | 0.26% | 300,794,273 |
| 2024-07-22 | 2024-07-18 | 5.356 | 57,999,693 | +264,785 | 0.26% | 310,626,836 |
| 2024-07-19 | 2024-07-17 | 5.257 | 57,734,908 | -182,610 | 0.26% | 303,517,778 |
| 2024-07-18 | 2024-07-16 | 5.498 | 57,917,518 | -91,305 | 0.26% | 318,433,007 |
| 2024-07-17 | 2024-07-15 | 5.443 | 58,008,823 | +9,130 | 0.26% | 315,758,362 |
| 2024-07-16 | 2024-07-12 | 5.378 | 57,999,693 | -182,610 | 0.26% | 311,897,293 |
| 2024-07-15 | 2024-07-11 | 5.345 | 58,182,303 | -642,789 | 0.26% | 310,967,605 |
| 2024-07-12 | 2024-07-10 | 5.323 | 58,825,092 | +91,305 | 0.26% | 313,114,589 |
| 2024-07-11 | 2024-07-09 | 5.520 | 58,733,787 | -91,305 | 0.26% | 324,207,427 |
| 2024-07-10 | 2024-07-08 | 5.597 | 58,825,092 | -428,221 | 0.26% | 329,221,306 |
| 2024-07-09 | 2024-07-05 | 6.066 | 59,253,313 | -320,482 | 0.27% | 359,448,872 |
| 2024-07-08 | 2024-07-04 | 6.169 | 59,573,795 | +2,022,072 | 0.27% | 367,518,320 |
| 2024-07-05 | 2024-07-03 | 6.009 | 57,551,723 | +96,286 | 0.27% | 345,839,059 |
| 2024-07-04 | 2024-07-02 | 5.849 | 57,455,437 | -166,312 | 0.27% | 336,071,017 |
| 2024-07-03 | 2024-06-28 | 5.781 | 57,621,749 | +52,520 | 0.27% | 333,094,084 |
| 2024-07-02 | 2024-06-27 | 5.644 | 57,569,229 | +175,065 | 0.27% | 324,898,217 |
| 2024-06-28 | 2024-06-26 | 5.724 | 57,394,164 | -61,273 | 0.27% | 328,500,040 |
| 2024-06-27 | 2024-06-25 | 5.678 | 57,455,437 | -5,252 | 0.27% | 326,225,186 |
| 2024-06-25 | 2024-06-21 | 5.541 | 57,460,689 | +5,252 | 0.27% | 318,377,622 |
| 2024-06-24 | 2024-06-20 | 5.644 | 57,455,437 | +482,655 | 0.27% | 324,256,020 |
| 2024-06-21 | 2024-06-19 | 5.541 | 56,972,782 | -385,143 | 0.27% | 315,674,231 |
| 2024-06-20 | 2024-06-18 | 5.358 | 57,357,925 | -43,767 | 0.27% | 307,323,833 |
| 2024-06-19 | 2024-06-17 | 5.324 | 57,401,692 | -38,514 | 0.27% | 305,591,012 |
| 2024-06-18 | 2024-06-14 | 5.369 | 57,440,206 | +19,257 | 0.27% | 308,420,909 |
| 2024-06-17 | 2024-06-13 | 5.472 | 57,420,949 | +53,395 | 0.27% | 314,221,463 |
| 2024-06-14 | 2024-06-12 | 5.507 | 57,367,554 | +84,031 | 0.27% | 315,895,426 |
| 2024-06-13 | 2024-06-11 | 5.507 | 57,283,523 | -87,532 | 0.27% | 315,432,708 |
| 2024-06-12 | 2024-06-07 | 5.586 | 57,371,055 | +8,753 | 0.27% | 320,502,677 |
| 2024-06-11 | 2024-06-06 | 5.609 | 57,362,302 | -96,286 | 0.27% | 321,764,428 |
| 2024-06-07 | 2024-06-05 | 5.564 | 57,458,588 | -8,753 | 0.27% | 319,678,830 |
| 2024-06-06 | 2024-06-04 | 5.621 | 57,467,341 | +437,663 | 0.27% | 323,010,152 |
| 2024-06-05 | 2024-06-03 | 5.724 | 57,029,678 | -3,501 | 0.27% | 326,413,875 |
| 2024-06-04 | 2024-05-31 | 5.666 | 57,033,179 | -45,517 | 0.27% | 323,176,090 |
| 2024-06-03 | 2024-05-30 | 5.735 | 57,078,696 | +175,065 | 0.27% | 327,346,519 |
| 2024-05-31 | 2024-05-29 | 5.872 | 56,903,631 | +280,105 | 0.27% | 334,143,537 |
| 2024-05-27 | 2024-05-23 | 5.849 | 56,623,526 | +96,285 | 0.27% | 331,204,964 |
| 2024-05-24 | 2024-05-22 | 5.872 | 56,527,241 | -8,753 | 0.26% | 331,933,339 |
| 2024-05-23 | 2024-05-21 | 5.872 | 56,535,994 | -105,039 | 0.26% | 331,984,737 |
| 2024-05-22 | 2024-05-20 | 5.918 | 56,641,033 | -24,509 | 0.27% | 335,189,875 |
| 2024-05-21 | 2024-05-17 | 5.952 | 56,665,542 | -115,543 | 0.27% | 337,277,008 |
| 2024-05-20 | 2024-05-16 | 5.838 | 56,781,085 | -43,766 | 0.27% | 331,477,881 |
| 2024-05-17 | 2024-05-14 | 5.769 | 56,824,851 | -57,772 | 0.27% | 327,838,271 |
| 2024-05-16 | 2024-05-13 | 5.849 | 56,882,623 | -220,582 | 0.27% | 332,720,486 |
| 2024-05-14 | 2024-05-10 | 5.815 | 57,103,205 | -113,793 | 0.27% | 332,053,631 |
| 2024-05-13 | 2024-05-09 | 5.518 | 57,216,998 | -26,260 | 0.27% | 315,720,052 |
| 2024-05-10 | 2024-05-08 | 5.518 | 57,243,258 | -61,272 | 0.27% | 315,864,953 |
| 2024-05-09 | 2024-05-07 | 5.495 | 57,304,530 | +574,214 | 0.27% | 314,893,719 |
| 2024-05-07 | 2024-05-03 | 5.347 | 56,730,316 | +8,753 | 0.27% | 303,312,998 |
| 2024-05-02 | 2024-04-29 | 5.335 | 56,721,563 | +43,766 | 0.27% | 302,618,195 |
| 2024-04-30 | 2024-04-26 | 5.484 | 56,677,797 | -1,750 | 0.27% | 310,802,258 |
| 2024-04-29 | 2024-04-25 | 5.449 | 56,679,547 | -108,541 | 0.27% | 308,869,280 |
| 2024-04-26 | 2024-04-24 | 5.381 | 56,788,088 | -78,779 | 0.27% | 305,568,175 |
| 2024-04-25 | 2024-04-23 | 5.381 | 56,866,867 | -183,819 | 0.27% | 305,992,073 |
| 2024-04-24 | 2024-04-22 | 5.278 | 57,050,686 | +64,774 | 0.27% | 301,115,293 |
| 2024-04-23 | 2024-04-19 | 5.312 | 56,985,912 | -5,252 | 0.27% | 302,726,488 |
| 2024-04-22 | 2024-04-18 | 5.232 | 56,991,164 | -28,185 | 0.27% | 298,196,795 |
| 2024-04-18 | 2024-04-16 | 5.209 | 57,019,349 | -151,431 | 0.27% | 297,041,455 |
| 2024-04-17 | 2024-04-15 | 5.312 | 57,170,780 | +38,514 | 0.27% | 303,708,563 |
| 2024-04-16 | 2024-04-12 | 5.221 | 57,132,266 | -175,065 | 0.27% | 298,282,391 |
| 2024-04-15 | 2024-04-11 | 5.255 | 57,307,331 | +87,532 | 0.27% | 301,160,480 |
| 2024-04-12 | 2024-04-10 | 5.267 | 57,219,799 | -122,545 | 0.27% | 301,354,180 |
| 2024-04-10 | 2024-04-08 | 5.221 | 57,342,344 | -24,510 | 0.27% | 299,379,189 |
| 2024-04-09 | 2024-04-05 | 5.175 | 57,366,854 | +105,040 | 0.27% | 296,885,647 |
| 2024-04-08 | 2024-04-03 | 5.301 | 57,261,814 | -80,530 | 0.27% | 303,537,987 |
| 2024-04-05 | 2024-04-02 | 5.324 | 57,342,344 | -133,925 | 0.27% | 305,275,060 |
| 2024-04-03 | 2024-03-28 | 5.072 | 57,476,269 | +61,272 | 0.27% | 291,542,253 |
| 2024-04-02 | 2024-03-27 | 5.027 | 57,414,997 | -183,818 | 0.27% | 288,607,750 |
| 2024-03-28 | 2024-03-26 | 5.107 | 57,598,815 | +5,252 | 0.27% | 294,137,934 |
| 2024-03-27 | 2024-03-25 | 5.130 | 57,593,563 | -954,106 | 0.27% | 295,427,048 |
| 2024-03-26 | 2024-03-22 | 5.084 | 58,547,669 | -157,559 | 0.27% | 297,645,682 |
| 2024-03-25 | 2024-03-21 | 5.232 | 58,705,228 | -10,504 | 0.28% | 307,165,350 |
| 2024-03-22 | 2024-03-20 | 5.209 | 58,715,732 | +10,679 | 0.28% | 305,878,737 |
| 2024-03-21 | 2024-03-19 | 5.187 | 58,705,053 | +96,286 | 0.28% | 304,481,776 |
| 2024-03-20 | 2024-03-18 | 5.175 | 58,608,767 | +3,502 | 0.27% | 303,312,811 |
| 2024-03-19 | 2024-03-15 | 5.198 | 58,605,265 | -100,313 | 0.27% | 304,633,736 |
| 2024-03-18 | 2024-03-14 | 5.267 | 58,705,578 | +266,099 | 0.28% | 309,179,194 |
| 2024-03-15 | 2024-03-13 | 5.152 | 58,439,479 | -42,015 | 0.27% | 301,101,448 |
| 2024-03-14 | 2024-03-12 | 5.095 | 58,481,494 | -110,291 | 0.27% | 297,977,371 |
| 2024-03-13 | 2024-03-11 | 5.050 | 58,591,785 | -17,507 | 0.27% | 295,861,847 |
| 2024-03-12 | 2024-03-08 | 5.050 | 58,609,292 | -8,753 | 0.27% | 295,950,250 |
| 2024-03-11 | 2024-03-07 | 4.992 | 58,618,045 | +42,015 | 0.27% | 292,646,095 |
| 2024-03-08 | 2024-03-06 | 4.992 | 58,576,030 | -306,364 | 0.27% | 292,436,338 |
| 2024-03-07 | 2024-03-05 | 4.935 | 58,882,394 | -43,766 | 0.28% | 290,602,384 |
| 2024-03-06 | 2024-03-04 | 5.004 | 58,926,160 | +5,252 | 0.28% | 294,857,526 |
| 2024-03-05 | 2024-03-01 | 4.947 | 58,920,908 | +96,286 | 0.28% | 291,465,593 |
| 2024-03-04 | 2024-02-29 | 4.947 | 58,824,622 | -210,079 | 0.28% | 290,989,292 |
| 2024-03-01 | 2024-02-28 | 4.992 | 59,034,701 | +178,567 | 0.28% | 294,726,218 |
| 2024-02-29 | 2024-02-27 | 5.061 | 58,856,134 | +3,501 | 0.28% | 297,869,080 |
| 2024-02-27 | 2024-02-23 | 5.118 | 58,852,633 | -169,813 | 0.28% | 301,213,115 |
| 2024-02-26 | 2024-02-22 | 5.141 | 59,022,446 | -52,520 | 0.28% | 303,430,815 |
| 2024-02-23 | 2024-02-21 | 4.970 | 59,074,966 | -113,092 | 0.28% | 293,577,457 |
| 2024-02-22 | 2024-02-20 | 4.958 | 59,188,058 | -136,551 | 0.28% | 293,463,293 |
| 2024-02-21 | 2024-02-19 | 4.867 | 59,324,609 | +3,502 | 0.28% | 288,718,392 |
| 2024-02-20 | 2024-02-16 | 4.775 | 59,321,107 | +6,127 | 0.28% | 283,279,727 |
| 2024-02-19 | 2024-02-15 | 4.718 | 59,314,980 | +3,501 | 0.28% | 279,862,305 |
| 2024-02-15 | 2024-02-09 | 4.707 | 59,311,479 | -870,074 | 0.28% | 279,168,194 |
| 2024-02-14 | 2024-02-07 | 4.775 | 60,181,553 | +105,039 | 0.28% | 287,388,668 |
| 2024-02-08 | 2024-02-06 | 4.787 | 60,076,514 | -875 | 0.28% | 287,573,401 |
| 2024-02-07 | 2024-02-05 | 4.684 | 60,077,389 | -35,013 | 0.28% | 281,400,505 |
| 2024-02-06 | 2024-02-02 | 4.661 | 60,112,402 | -63,024 | 0.28% | 280,191,020 |
| 2024-02-05 | 2024-02-01 | 4.638 | 60,175,426 | -26,260 | 0.28% | 279,109,857 |
| 2024-02-02 | 2024-01-31 | 4.638 | 60,201,686 | +425,409 | 0.28% | 279,231,657 |
| 2024-02-01 | 2024-01-30 | 4.673 | 59,776,277 | -94,535 | 0.28% | 279,307,204 |
| 2024-01-31 | 2024-01-29 | 4.753 | 59,870,812 | -143,554 | 0.28% | 284,536,802 |
| 2024-01-30 | 2024-01-26 | 4.638 | 60,014,366 | +187,320 | 0.28% | 278,362,817 |
| 2024-01-29 | 2024-01-25 | 4.730 | 59,827,046 | +57,772 | 0.28% | 282,961,838 |
| 2024-01-25 | 2024-01-23 | 4.227 | 59,769,274 | +19,257 | 0.28% | 252,644,397 |
| 2024-01-24 | 2024-01-22 | 4.204 | 59,750,017 | +423,658 | 0.28% | 251,197,792 |
| 2024-01-23 | 2024-01-19 | 4.284 | 59,326,359 | +8,753 | 0.28% | 254,161,011 |
| 2024-01-22 | 2024-01-18 | 4.307 | 59,317,606 | +455,170 | 0.28% | 255,478,838 |
| 2024-01-19 | 2024-01-17 | 4.296 | 58,862,436 | +47,267 | 0.28% | 252,845,974 |
| 2024-01-18 | 2024-01-16 | 4.421 | 58,815,169 | -294,109 | 0.28% | 260,034,086 |
| 2024-01-15 | 2024-01-11 | 4.455 | 59,109,278 | +8,753 | 0.28% | 263,360,251 |
| 2024-01-12 | 2024-01-10 | 4.478 | 59,100,525 | +5,252 | 0.28% | 264,671,618 |
| 2024-01-11 | 2024-01-09 | 4.570 | 59,095,273 | +1,181,691 | 0.28% | 270,049,079 |
| 2024-01-10 | 2024-01-08 | 4.604 | 57,913,582 | +175,065 | 0.27% | 266,633,946 |
| 2024-01-09 | 2024-01-05 | 4.661 | 57,738,517 | -3,502 | 0.27% | 269,126,061 |
| 2024-01-08 | 2024-01-04 | 4.650 | 57,742,019 | +70,027 | 0.27% | 268,482,721 |
| 2024-01-03 | 2023-12-29 | 4.673 | 57,671,992 | -17,507 | 0.27% | 269,474,842 |
| 2024-01-02 | 2023-12-28 | 4.650 | 57,689,499 | +420,157 | 0.27% | 268,238,519 |
| 2023-12-29 | 2023-12-27 | 4.604 | 57,269,342 | -243,341 | 0.27% | 263,667,867 |
| 2023-12-28 | 2023-12-22 | 4.490 | 57,512,683 | -45,517 | 0.27% | 258,217,781 |
| 2023-12-22 | 2023-12-20 | 4.478 | 57,558,200 | +19,257 | 0.27% | 257,764,579 |
| 2023-12-21 | 2023-12-19 | 4.455 | 57,538,943 | +99,787 | 0.27% | 256,363,654 |
| 2023-12-19 | 2023-12-15 | 4.467 | 57,439,156 | -19,257 | 0.27% | 256,575,258 |
| 2023-12-15 | 2023-12-13 | 4.364 | 57,458,413 | +341,378 | 0.27% | 250,753,473 |
| 2023-12-14 | 2023-12-12 | 4.421 | 57,117,035 | -105,040 | 0.26% | 252,526,283 |
| 2023-12-13 | 2023-12-11 | 4.398 | 57,222,075 | +52,520 | 0.26% | 251,683,241 |
| 2023-12-11 | 2023-12-07 | 4.433 | 57,169,555 | +43,766 | 0.26% | 253,411,607 |
| 2023-12-08 | 2023-12-06 | 4.467 | 57,125,789 | +17,507 | 0.26% | 255,175,477 |
| 2023-12-07 | 2023-12-05 | 4.478 | 57,108,282 | +40,265 | 0.26% | 255,749,698 |
| 2023-12-05 | 2023-12-01 | 4.581 | 57,068,017 | +43,766 | 0.26% | 261,437,042 |
| 2023-12-01 | 2023-11-29 | 4.581 | 57,024,251 | +63,024 | 0.26% | 261,236,543 |
| 2023-11-30 | 2023-11-28 | 4.627 | 56,961,227 | +8,753 | 0.26% | 263,550,792 |
| 2023-11-29 | 2023-11-27 | 4.673 | 56,952,474 | +43,766 | 0.26% | 266,112,864 |
| 2023-11-28 | 2023-11-24 | 4.695 | 56,908,708 | +43,767 | 0.26% | 267,208,651 |
| 2023-11-22 | 2023-11-20 | 4.764 | 56,864,941 | -26,260 | 0.26% | 270,901,004 |
| 2023-11-20 | 2023-11-16 | 4.798 | 56,891,201 | -96,286 | 0.26% | 272,975,933 |
| 2023-11-17 | 2023-11-15 | 4.798 | 56,987,487 | -10,504 | 0.26% | 273,437,933 |
| 2023-11-16 | 2023-11-14 | 4.638 | 56,997,991 | +43,766 | 0.26% | 264,372,056 |
| 2023-11-07 | 2023-11-03 | 4.684 | 56,954,225 | -29,761 | 0.26% | 266,771,708 |
| 2023-11-06 | 2023-11-02 | 4.638 | 56,983,986 | -12,254 | 0.26% | 264,307,097 |
| 2023-11-03 | 2023-11-01 | 4.593 | 56,996,240 | +28,010 | 0.26% | 261,759,364 |
| 2023-11-02 | 2023-10-31 | 4.570 | 56,968,230 | +5,252 | 0.26% | 260,329,080 |
| 2023-10-31 | 2023-10-27 | 4.730 | 56,962,978 | +3,501 | 0.26% | 269,415,758 |
| 2023-10-27 | 2023-10-25 | 4.570 | 56,959,477 | -78,779 | 0.26% | 260,289,081 |
| 2023-10-26 | 2023-10-24 | 4.638 | 57,038,256 | +52,520 | 0.26% | 264,558,816 |
| 2023-10-25 | 2023-10-20 | 4.661 | 56,985,736 | +52,519 | 0.26% | 265,617,259 |
| 2023-10-24 | 2023-10-19 | 4.718 | 56,933,217 | +7,003 | 0.26% | 268,624,576 |
| 2023-10-20 | 2023-10-18 | 4.901 | 56,926,214 | +87,532 | 0.26% | 278,997,017 |
| 2023-10-19 | 2023-10-17 | 4.890 | 56,838,682 | -15,756 | 0.26% | 277,918,677 |
| 2023-10-16 | 2023-10-12 | 4.810 | 56,854,438 | -140,052 | 0.26% | 273,449,059 |
| 2023-10-13 | 2023-10-11 | 4.753 | 56,994,490 | -87,532 | 0.26% | 270,867,044 |
| 2023-10-12 | 2023-10-10 | 4.695 | 57,082,022 | +70,026 | 0.26% | 268,022,428 |
| 2023-10-11 | 2023-10-09 | 4.707 | 57,011,996 | +172,614 | 0.26% | 268,344,951 |
| 2023-10-10 | 2023-10-06 | 4.638 | 56,839,382 | -3,501 | 0.26% | 263,636,385 |
| 2023-10-06 | 2023-10-04 | 4.604 | 56,842,883 | +21,008 | 0.26% | 261,704,451 |
| 2023-10-05 | 2023-10-03 | 4.638 | 56,821,875 | +57,771 | 0.26% | 263,555,182 |
| 2023-10-04 | 2023-09-29 | 4.890 | 56,764,104 | +31,512 | 0.26% | 277,554,020 |
| 2023-10-03 | 2023-09-28 | 4.901 | 56,732,592 | +112,042 | 0.26% | 278,048,070 |
| 2023-09-29 | 2023-09-27 | 5.015 | 56,620,550 | -17,507 | 0.26% | 283,967,456 |
| 2023-09-27 | 2023-09-25 | 4.947 | 56,638,057 | +147,055 | 0.26% | 280,172,954 |
| 2023-09-26 | 2023-09-22 | 5.050 | 56,491,002 | +252,094 | 0.26% | 285,253,849 |
| 2023-09-22 | 2023-09-20 | 4.890 | 56,238,908 | +17,507 | 0.26% | 274,986,020 |
| 2023-09-20 | 2023-09-18 | 4.867 | 56,221,401 | -11,380 | 0.26% | 273,615,836 |
| 2023-09-19 | 2023-09-15 | 4.867 | 56,232,781 | +17,507 | 0.26% | 273,671,220 |
| 2023-09-15 | 2023-09-13 | 4.855 | 56,215,274 | +26,260 | 0.26% | 272,943,797 |
| 2023-09-14 | 2023-09-12 | 4.890 | 56,189,014 | +35,013 | 0.26% | 274,742,058 |
| 2023-09-13 | 2023-09-11 | 5.027 | 56,154,001 | +17,506 | 0.26% | 282,269,106 |
| 2023-09-11 | 2023-09-06 | 5.453 | 56,136,495 | -262,598 | 0.26% | 306,127,571 |
| 2023-09-07 | 2023-09-05 | 5.512 | 56,399,093 | +1,930,538 | 0.26% | 310,895,376 |
| 2023-09-06 | 2023-09-04 | 5.524 | 54,468,555 | +3,888 | 0.26% | 300,897,764 |
| 2023-09-04 | 2023-08-30 | 5.406 | 54,464,667 | -196,124 | 0.26% | 294,433,539 |
| 2023-08-31 | 2023-08-29 | 5.382 | 54,660,791 | -1,707,636 | 0.26% | 294,200,587 |
| 2023-08-30 | 2023-08-28 | 5.311 | 56,368,427 | -586,682 | 0.27% | 299,390,822 |
| 2023-08-29 | 2023-08-25 | 5.169 | 56,955,109 | -10,145 | 0.27% | 294,422,063 |
| 2023-08-25 | 2023-08-23 | 5.087 | 56,965,254 | +6,763 | 0.27% | 289,757,523 |
| 2023-08-23 | 2023-08-21 | 4.945 | 56,958,491 | +16,908 | 0.27% | 281,637,826 |
| 2023-08-22 | 2023-08-18 | 5.016 | 56,941,583 | +3,381 | 0.27% | 285,595,671 |
| 2023-08-21 | 2023-08-17 | 5.075 | 56,938,202 | -158,928 | 0.27% | 288,946,386 |
| 2023-08-18 | 2023-08-16 | 5.098 | 57,097,130 | +5,072 | 0.27% | 291,103,734 |
| 2023-08-17 | 2023-08-15 | 5.158 | 57,092,058 | -12,343 | 0.27% | 294,454,648 |
| 2023-08-16 | 2023-08-14 | 5.181 | 57,104,401 | +157,238 | 0.27% | 295,869,309 |
| 2023-08-14 | 2023-08-10 | 5.370 | 56,947,163 | +1,691 | 0.27% | 305,832,879 |
| 2023-08-11 | 2023-08-09 | 5.276 | 56,945,472 | -3,382 | 0.27% | 300,434,832 |
| 2023-08-10 | 2023-08-08 | 5.181 | 56,948,854 | +43,959 | 0.27% | 295,063,389 |
| 2023-08-09 | 2023-08-07 | 5.181 | 56,904,895 | -42,268 | 0.27% | 294,835,629 |
| 2023-08-04 | 2023-08-02 | 5.098 | 56,947,163 | -37,196 | 0.27% | 290,339,143 |
| 2023-08-03 | 2023-08-01 | 5.146 | 56,984,359 | +145,403 | 0.27% | 293,225,105 |
| 2023-08-02 | 2023-07-31 | 5.146 | 56,838,956 | -8,454 | 0.27% | 292,476,903 |
| 2023-08-01 | 2023-07-28 | 5.169 | 56,847,410 | +16,907 | 0.27% | 293,865,327 |
| 2023-07-31 | 2023-07-27 | 5.193 | 56,830,503 | +1,729,615 | 0.27% | 295,122,449 |
| 2023-07-28 | 2023-07-26 | 5.288 | 55,100,888 | +273,898 | 0.26% | 291,354,914 |
| 2023-07-27 | 2023-07-25 | 5.477 | 54,826,990 | +45,650 | 0.26% | 300,283,605 |
| 2023-07-26 | 2023-07-24 | 5.359 | 54,781,340 | -84,537 | 0.26% | 293,553,376 |
| 2023-07-25 | 2023-07-21 | 5.441 | 54,865,877 | -84,536 | 0.26% | 298,549,524 |
| 2023-07-24 | 2023-07-20 | 5.370 | 54,950,413 | -169,073 | 0.26% | 295,109,398 |
| 2023-07-21 | 2023-07-19 | 5.418 | 55,119,486 | +42,268 | 0.26% | 298,625,482 |
| 2023-07-20 | 2023-07-18 | 5.370 | 55,077,218 | -179,217 | 0.26% | 295,790,400 |
| 2023-07-19 | 2023-07-14 | 5.524 | 55,256,435 | +126,805 | 0.26% | 305,250,208 |
| 2023-07-18 | 2023-07-13 | 5.441 | 55,129,630 | +248,537 | 0.26% | 299,984,721 |
| 2023-07-13 | 2023-07-11 | 5.229 | 54,881,093 | -13,526 | 0.26% | 286,946,709 |
| 2023-07-12 | 2023-07-10 | 5.229 | 54,894,619 | +3,382 | 0.26% | 287,017,430 |
| 2023-07-11 | 2023-07-07 | 5.299 | 54,891,237 | -152,166 | 0.26% | 290,895,671 |
| 2023-07-10 | 2023-07-06 | 5.359 | 55,043,403 | +84,536 | 0.26% | 294,957,677 |
| 2023-07-07 | 2023-07-05 | 5.382 | 54,958,867 | +84,537 | 0.26% | 295,804,921 |
| 2023-07-06 | 2023-07-04 | 5.501 | 54,874,330 | -3,382 | 0.26% | 301,841,124 |
| 2023-07-05 | 2023-07-03 | 5.501 | 54,877,712 | -25,361 | 0.26% | 301,859,727 |
| 2023-07-04 | 2023-06-30 | 5.430 | 54,903,073 | -84,536 | 0.26% | 298,102,464 |
| 2023-06-29 | 2023-06-27 | 5.359 | 54,987,609 | -10,144 | 0.26% | 294,658,697 |
| 2023-06-28 | 2023-06-26 | 5.229 | 54,997,753 | +50,722 | 0.26% | 287,556,668 |
| 2023-06-27 | 2023-06-23 | 5.240 | 54,947,031 | +209,650 | 0.26% | 287,941,447 |
| 2023-06-26 | 2023-06-21 | 5.347 | 54,737,381 | +169,073 | 0.26% | 292,670,315 |
| 2023-06-23 | 2023-06-20 | 5.323 | 54,568,308 | +158,928 | 0.26% | 290,475,313 |
| 2023-06-21 | 2023-06-19 | 5.477 | 54,409,380 | +13,526 | 0.26% | 297,996,384 |
| 2023-06-20 | 2023-06-16 | 5.453 | 54,395,854 | -123,423 | 0.26% | 296,635,382 |
| 2023-06-19 | 2023-06-15 | 5.560 | 54,519,277 | -16,062 | 0.26% | 303,112,727 |
| 2023-06-16 | 2023-06-14 | 5.595 | 54,535,339 | -131,877 | 0.26% | 305,137,360 |
| 2023-06-15 | 2023-06-13 | 5.631 | 54,667,216 | -81,155 | 0.26% | 307,815,253 |
| 2023-06-14 | 2023-06-12 | 5.737 | 54,748,371 | -87,918 | 0.26% | 314,100,890 |
| 2023-06-13 | 2023-06-09 | 6.383 | 54,836,289 | +365,197 | 0.26% | 350,034,408 |
| 2023-06-12 | 2023-06-08 | 6.247 | 54,471,092 | +2,837,143 | 0.26% | 340,305,318 |
| 2023-06-09 | 2023-06-07 | 6.186 | 51,633,949 | -1,620 | 0.26% | 319,392,861 |
| 2023-06-08 | 2023-06-06 | 6.247 | 51,635,569 | +165,226 | 0.26% | 322,590,535 |
| 2023-06-07 | 2023-06-05 | 6.161 | 51,470,343 | +80,993 | 0.26% | 317,109,860 |
| 2023-06-06 | 2023-06-02 | 6.173 | 51,389,350 | +64,795 | 0.26% | 317,245,351 |
| 2023-06-05 | 2023-06-01 | 6.112 | 51,324,555 | -56,696 | 0.26% | 313,676,894 |
| 2023-06-02 | 2023-05-31 | 6.087 | 51,381,251 | -447,081 | 0.26% | 312,754,618 |
| 2023-06-01 | 2023-05-30 | 6.284 | 51,828,332 | +189,523 | 0.26% | 325,714,544 |
| 2023-05-31 | 2023-05-29 | 6.322 | 51,638,809 | -102,051 | 0.26% | 326,436,201 |
| 2023-05-30 | 2023-05-25 | 6.198 | 51,740,860 | -494,058 | 0.26% | 320,693,013 |
| 2023-05-29 | 2023-05-24 | 6.247 | 52,234,918 | -80,993 | 0.26% | 326,334,937 |
| 2023-05-25 | 2023-05-23 | 6.322 | 52,315,911 | -8,099 | 0.26% | 330,716,521 |
| 2023-05-24 | 2023-05-22 | 6.359 | 52,324,010 | +38,877 | 0.26% | 332,705,811 |
| 2023-05-23 | 2023-05-19 | 6.383 | 52,285,133 | +1,619,861 | 0.26% | 333,749,711 |
| 2023-05-19 | 2023-05-17 | 6.260 | 50,665,272 | -202,482 | 0.25% | 317,154,206 |
| 2023-05-18 | 2023-05-16 | 6.371 | 50,867,754 | -11,340 | 0.25% | 324,074,158 |
| 2023-05-17 | 2023-05-15 | 6.371 | 50,879,094 | -8,099 | 0.25% | 324,146,404 |
| 2023-05-16 | 2023-05-12 | 6.334 | 50,887,193 | +74,514 | 0.25% | 322,313,130 |
| 2023-05-15 | 2023-05-11 | 6.359 | 50,812,679 | +8,099 | 0.25% | 323,095,909 |
| 2023-05-12 | 2023-05-10 | 6.445 | 50,804,580 | -72,894 | 0.25% | 327,435,306 |
| 2023-05-11 | 2023-05-09 | 6.556 | 50,877,474 | -1,025,372 | 0.25% | 333,558,644 |
| 2023-05-10 | 2023-05-08 | 6.643 | 51,902,846 | +108,531 | 0.26% | 344,766,917 |
| 2023-05-09 | 2023-05-05 | 6.272 | 51,794,315 | -161,986 | 0.26% | 324,861,274 |
| 2023-05-08 | 2023-05-04 | 6.284 | 51,956,301 | -85,853 | 0.26% | 326,518,764 |
| 2023-05-05 | 2023-05-03 | 6.198 | 52,042,154 | -59,935 | 0.26% | 322,560,451 |
| 2023-05-04 | 2023-05-02 | 6.383 | 52,102,089 | -50,216 | 0.26% | 332,581,293 |
| 2023-05-03 | 2023-04-28 | 6.334 | 52,152,305 | +16,199 | 0.26% | 330,326,192 |
| 2023-05-02 | 2023-04-27 | 6.309 | 52,136,106 | -50,216 | 0.26% | 328,936,168 |
| 2023-04-28 | 2023-04-26 | 6.396 | 52,186,322 | -24,298 | 0.26% | 333,763,305 |
| 2023-04-27 | 2023-04-25 | 6.297 | 52,210,620 | -16,198 | 0.26% | 328,761,660 |
| 2023-04-26 | 2023-04-24 | 6.359 | 52,226,818 | -720,912 | 0.26% | 332,087,809 |
| 2023-04-25 | 2023-04-21 | 6.235 | 52,947,730 | -14,579 | 0.26% | 330,134,462 |
| 2023-04-24 | 2023-04-20 | 6.297 | 52,962,309 | -819,650 | 0.26% | 333,494,921 |
| 2023-04-21 | 2023-04-19 | 6.235 | 53,781,959 | -24,298 | 0.27% | 335,335,964 |
| 2023-04-20 | 2023-04-18 | 6.272 | 53,806,257 | -87,472 | 0.27% | 337,480,459 |
| 2023-04-19 | 2023-04-17 | 6.322 | 53,893,729 | -68,034 | 0.27% | 340,690,742 |
| 2023-04-18 | 2023-04-14 | 6.136 | 53,961,763 | +3,239 | 0.27% | 331,127,047 |
| 2023-04-17 | 2023-04-13 | 6.038 | 53,958,524 | -251,078 | 0.27% | 325,777,479 |
| 2023-04-14 | 2023-04-12 | 6.075 | 54,209,602 | +43,736 | 0.27% | 329,301,310 |
| 2023-04-13 | 2023-04-11 | 5.951 | 54,165,866 | -332,072 | 0.27% | 322,347,916 |
| 2023-04-11 | 2023-04-04 | 5.815 | 54,497,938 | -89,092 | 0.27% | 316,922,531 |
| 2023-04-06 | 2023-04-03 | 5.704 | 54,587,030 | +59,935 | 0.27% | 311,374,884 |
| 2023-04-04 | 2023-03-31 | 5.729 | 54,527,095 | -325,592 | 0.27% | 312,379,466 |
| 2023-04-03 | 2023-03-30 | 5.828 | 54,852,687 | -95,572 | 0.27% | 319,662,758 |
| 2023-03-31 | 2023-03-29 | 5.704 | 54,948,259 | -1,611,762 | 0.27% | 313,435,403 |
| 2023-03-30 | 2023-03-28 | 5.766 | 56,560,021 | -68,682 | 0.28% | 326,120,861 |
| 2023-03-29 | 2023-03-27 | 5.593 | 56,628,703 | -451,942 | 0.28% | 316,728,362 |
| 2023-03-27 | 2023-03-23 | 5.963 | 57,080,645 | -826,129 | 0.28% | 340,398,894 |
| 2023-03-24 | 2023-03-22 | 5.889 | 57,906,774 | -800,211 | 0.29% | 341,035,734 |
| 2023-03-23 | 2023-03-21 | 5.791 | 58,706,985 | -134,449 | 0.29% | 339,949,774 |
| 2023-03-22 | 2023-03-20 | 5.778 | 58,841,434 | -193,249 | 0.29% | 340,001,818 |
| 2023-03-21 | 2023-03-17 | 6.050 | 59,034,683 | -111,771 | 0.29% | 357,153,946 |
| 2023-03-20 | 2023-03-16 | 5.704 | 59,146,454 | -70,788 | 0.29% | 337,382,713 |
| 2023-03-17 | 2023-03-15 | 5.840 | 59,217,242 | +267,277 | 0.30% | 345,829,037 |
| 2023-03-16 | 2023-03-14 | 5.729 | 58,949,965 | +320,733 | 0.29% | 337,717,581 |
| 2023-03-15 | 2023-03-13 | 5.914 | 58,629,232 | +17,170 | 0.29% | 346,738,332 |
| 2023-03-14 | 2023-03-10 | 5.593 | 58,612,062 | -234,880 | 0.29% | 327,821,430 |
| 2023-03-13 | 2023-03-09 | 5.655 | 58,846,942 | -1,611,762 | 0.29% | 332,767,968 |
| 2023-03-10 | 2023-03-08 | 5.717 | 60,458,704 | +29,158 | 0.30% | 345,614,506 |
| 2023-03-09 | 2023-03-07 | 5.791 | 60,429,546 | -1,490,273 | 0.30% | 349,924,469 |
| 2023-03-08 | 2023-03-06 | 5.556 | 61,919,819 | +1,436,817 | 0.31% | 344,028,427 |
| 2023-03-07 | 2023-03-03 | 5.371 | 60,483,002 | -116,630 | 0.30% | 324,843,913 |
| 2023-03-03 | 2023-03-01 | 5.075 | 60,599,632 | -80,993 | 0.30% | 307,513,330 |
| 2023-03-02 | 2023-02-28 | 4.951 | 60,680,625 | +145,788 | 0.30% | 300,432,254 |
| 2023-02-28 | 2023-02-24 | 5.099 | 60,534,837 | -80,993 | 0.30% | 308,679,342 |
| 2023-02-23 | 2023-02-21 | 5.223 | 60,615,830 | +16,198 | 0.30% | 316,576,418 |
| 2023-02-22 | 2023-02-20 | 5.173 | 60,599,632 | -14,578 | 0.30% | 313,498,991 |
| 2023-02-17 | 2023-02-15 | 5.161 | 60,614,210 | -40,497 | 0.30% | 312,826,019 |
| 2023-02-13 | 2023-02-09 | 5.198 | 60,654,707 | -793,732 | 0.30% | 315,281,685 |
| 2023-02-10 | 2023-02-08 | 5.186 | 61,448,439 | -137,688 | 0.31% | 318,648,797 |
| 2023-02-09 | 2023-02-07 | 5.124 | 61,586,127 | +161,986 | 0.31% | 315,560,857 |
| 2023-02-08 | 2023-02-06 | 5.075 | 61,424,141 | -14,579 | 0.31% | 311,697,308 |
| 2023-02-07 | 2023-02-03 | 5.124 | 61,438,720 | -2,421,693 | 0.31% | 314,805,559 |
| 2023-02-03 | 2023-02-01 | 5.297 | 63,860,413 | -16,198 | 0.32% | 338,252,607 |
| 2023-02-02 | 2023-01-31 | 5.210 | 63,876,611 | +80,993 | 0.32% | 332,817,731 |
| 2023-02-01 | 2023-01-30 | 5.260 | 63,795,618 | -958,958 | 0.32% | 335,546,401 |
| 2023-01-31 | 2023-01-27 | 5.309 | 64,754,576 | +632,556 | 0.32% | 343,788,272 |
| 2023-01-30 | 2023-01-26 | 5.223 | 64,122,020 | -2,705,169 | 0.32% | 334,888,088 |
| 2023-01-27 | 2023-01-20 | 5.161 | 66,827,189 | +157,127 | 0.33% | 344,890,802 |
| 2023-01-26 | 2023-01-19 | 5.000 | 66,670,062 | +4,859 | 0.33% | 333,378,831 |
| 2023-01-20 | 2023-01-18 | 5.062 | 66,665,203 | -32,397 | 0.33% | 337,470,022 |
| 2023-01-18 | 2023-01-16 | 4.951 | 66,697,600 | -382,287 | 0.33% | 330,222,543 |
| 2023-01-17 | 2023-01-13 | 4.926 | 67,079,887 | -105,291 | 0.33% | 330,458,826 |
| 2023-01-16 | 2023-01-12 | 4.877 | 67,185,178 | -37,257 | 0.33% | 327,659,456 |
| 2023-01-11 | 2023-01-09 | 4.741 | 67,222,435 | +323,972 | 0.33% | 318,711,403 |
| 2023-01-10 | 2023-01-06 | 4.692 | 66,898,463 | -32,397 | 0.33% | 313,871,494 |
| 2023-01-09 | 2023-01-05 | 4.704 | 66,930,860 | -16,198 | 0.33% | 314,849,870 |
| 2023-01-06 | 2023-01-04 | 4.729 | 66,947,058 | -113,391 | 0.33% | 316,579,222 |
| 2023-01-05 | 2023-01-03 | 4.716 | 67,060,449 | +50,216 | 0.33% | 316,287,448 |
| 2023-01-03 | 2022-12-29 | 4.679 | 67,010,233 | +335,311 | 0.33% | 313,568,534 |
| 2022-12-30 | 2022-12-28 | 4.704 | 66,674,922 | -123,109 | 0.33% | 313,645,911 |
| 2022-12-23 | 2022-12-21 | 4.568 | 66,798,031 | +354,749 | 0.32% | 305,152,915 |
| 2022-12-22 | 2022-12-20 | 4.531 | 66,443,282 | -8,099 | 0.32% | 301,071,245 |
| 2022-12-19 | 2022-12-15 | 4.605 | 66,451,381 | -22,192 | 0.32% | 306,030,689 |
| 2022-12-16 | 2022-12-14 | 4.618 | 66,473,573 | +8,099 | 0.32% | 306,953,622 |
| 2022-12-15 | 2022-12-13 | 4.618 | 66,465,474 | +89,093 | 0.32% | 306,916,224 |
| 2022-12-14 | 2022-12-12 | 4.593 | 66,376,381 | -45,356 | 0.32% | 304,865,758 |
| 2022-12-12 | 2022-12-08 | 4.507 | 66,421,737 | -12,959 | 0.32% | 299,333,436 |
| 2022-12-09 | 2022-12-07 | 4.507 | 66,434,696 | -1,615,002 | 0.32% | 299,391,836 |
| 2022-12-08 | 2022-12-06 | 4.605 | 68,049,698 | -72,894 | 0.33% | 313,391,470 |
| 2022-12-07 | 2022-12-05 | 4.519 | 68,122,592 | +4,860 | 0.33% | 307,839,530 |
| 2022-12-05 | 2022-12-01 | 4.445 | 68,117,732 | -77,754 | 0.33% | 302,771,378 |
| 2022-12-02 | 2022-11-30 | 4.531 | 68,195,486 | -48,595 | 0.33% | 309,010,922 |
| 2022-12-01 | 2022-11-29 | 4.420 | 68,244,081 | +56,695 | 0.33% | 301,647,794 |
| 2022-11-30 | 2022-11-28 | 4.321 | 68,187,386 | +24,298 | 0.33% | 294,662,062 |
| 2022-11-29 | 2022-11-25 | 4.395 | 68,163,088 | +16,198 | 0.33% | 299,606,611 |
| 2022-11-28 | 2022-11-24 | 4.358 | 68,146,890 | +64,795 | 0.33% | 297,011,239 |
| 2022-11-25 | 2022-11-23 | 4.334 | 68,082,095 | +1,627,960 | 0.33% | 295,047,654 |
| 2022-11-24 | 2022-11-22 | 4.284 | 66,454,135 | +80,993 | 0.32% | 284,710,590 |
| 2022-11-21 | 2022-11-17 | 4.223 | 66,373,142 | -12,958 | 0.32% | 280,266,132 |
| 2022-11-15 | 2022-11-11 | 4.198 | 66,386,100 | +2,616,076 | 0.32% | 278,681,545 |
| 2022-11-14 | 2022-11-10 | 4.136 | 63,770,024 | +48,596 | 0.31% | 263,762,788 |
| 2022-11-11 | 2022-11-09 | 4.173 | 63,721,428 | +11,339 | 0.31% | 265,922,042 |
| 2022-11-09 | 2022-11-07 | 4.149 | 63,710,089 | +8,099 | 0.31% | 264,301,499 |
| 2022-11-08 | 2022-11-04 | 4.099 | 63,701,990 | -244,599 | 0.31% | 261,121,854 |
| 2022-11-03 | 2022-11-01 | 3.939 | 63,946,589 | -80,993 | 0.31% | 251,860,583 |
| 2022-11-02 | 2022-10-31 | 3.827 | 64,027,582 | -8,520,471 | 0.31% | 245,064,798 |
| 2022-11-01 | 2022-10-28 | 4.074 | 72,548,053 | -372,568 | 0.35% | 295,591,430 |
| 2022-10-31 | 2022-10-27 | 4.161 | 72,920,621 | -161,987 | 0.35% | 303,411,751 |
| 2022-10-28 | 2022-10-26 | 4.136 | 73,082,608 | +80,994 | 0.35% | 302,281,091 |
| 2022-10-27 | 2022-10-25 | 4.186 | 73,001,614 | -161,987 | 0.35% | 305,551,414 |
| 2022-10-26 | 2022-10-24 | 4.173 | 73,163,601 | +35,637 | 0.35% | 305,326,086 |
| 2022-10-25 | 2022-10-21 | 4.272 | 73,127,964 | +49,406 | 0.35% | 312,400,499 |
| 2022-10-24 | 2022-10-20 | 4.198 | 73,078,558 | +80,993 | 0.35% | 306,775,748 |
| 2022-10-21 | 2022-10-19 | 4.186 | 72,997,565 | +43,736 | 0.35% | 305,534,467 |
| 2022-10-20 | 2022-10-18 | 4.210 | 72,953,829 | -1,441,676 | 0.35% | 307,152,891 |
| 2022-10-19 | 2022-10-17 | 4.161 | 74,395,505 | +323,972 | 0.36% | 309,548,522 |
| 2022-10-17 | 2022-10-13 | 4.099 | 74,071,533 | -40,496 | 0.36% | 303,627,815 |
| 2022-10-14 | 2022-10-12 | 4.136 | 74,112,029 | -194,384 | 0.36% | 306,538,938 |
| 2022-10-13 | 2022-10-11 | 4.186 | 74,306,413 | -421,164 | 0.36% | 311,012,707 |
| 2022-10-12 | 2022-10-10 | 4.210 | 74,727,577 | +8,100 | 0.36% | 314,620,790 |
| 2022-10-11 | 2022-10-07 | 4.260 | 74,719,477 | -238,120 | 0.36% | 318,276,854 |
| 2022-10-10 | 2022-10-06 | 4.284 | 74,957,597 | +496,737 | 0.36% | 321,142,118 |
| 2022-10-07 | 2022-10-05 | 4.309 | 74,460,860 | +71,274 | 0.36% | 320,852,637 |
| 2022-10-05 | 2022-09-30 | 4.161 | 74,389,586 | +3,240 | 0.36% | 309,523,894 |
| 2022-10-03 | 2022-09-29 | 4.062 | 74,386,346 | +97,191 | 0.36% | 302,162,984 |
| 2022-09-30 | 2022-09-28 | 4.087 | 74,289,155 | +6,480 | 0.36% | 303,602,644 |
| 2022-09-29 | 2022-09-27 | 4.210 | 74,282,675 | +9,719 | 0.36% | 312,747,647 |
| 2022-09-28 | 2022-09-26 | 4.235 | 74,272,956 | -80,993 | 0.36% | 314,540,785 |
| 2022-09-27 | 2022-09-23 | 4.371 | 74,353,949 | -53,456 | 0.36% | 324,982,099 |
| 2022-09-26 | 2022-09-22 | 4.309 | 74,407,405 | +80,993 | 0.36% | 320,622,298 |
| 2022-09-23 | 2022-09-21 | 4.260 | 74,326,412 | -80,993 | 0.36% | 316,602,545 |
| 2022-09-19 | 2022-09-15 | 4.321 | 74,407,405 | -3,239 | 0.36% | 321,540,987 |
| 2022-09-16 | 2022-09-14 | 4.334 | 74,410,644 | +80,993 | 0.36% | 322,473,712 |
| 2022-09-15 | 2022-09-13 | 4.408 | 74,329,651 | +404,965 | 0.36% | 327,629,084 |
| 2022-09-14 | 2022-09-09 | 4.358 | 73,924,686 | -27,538 | 0.36% | 322,193,171 |
| 2022-09-13 | 2022-09-08 | 4.260 | 73,952,224 | -80,993 | 0.36% | 315,008,644 |
| 2022-09-09 | 2022-09-07 | 4.747 | 74,033,217 | +184,665 | 0.36% | 351,458,283 |
| 2022-09-08 | 2022-09-06 | 4.773 | 73,848,552 | +3,852,847 | 0.36% | 352,502,617 |
| 2022-09-07 | 2022-09-05 | 4.812 | 69,995,705 | +115,328 | 0.36% | 336,842,912 |
| 2022-09-06 | 2022-09-02 | 4.721 | 69,880,377 | -46,131 | 0.36% | 329,925,711 |
| 2022-09-05 | 2022-09-01 | 4.734 | 69,926,508 | -3,229,200 | 0.36% | 331,052,995 |
| 2022-09-02 | 2022-08-31 | 4.825 | 73,155,708 | +61,508 | 0.37% | 353,001,397 |
| 2022-08-31 | 2022-08-29 | 4.890 | 73,094,200 | +3,124,636 | 0.37% | 357,458,031 |
| 2022-08-30 | 2022-08-26 | 4.968 | 69,969,564 | -212,205 | 0.36% | 347,637,668 |
| 2022-08-29 | 2022-08-25 | 4.838 | 70,181,769 | +69,198 | 0.36% | 339,563,927 |
| 2022-08-26 | 2022-08-24 | 4.773 | 70,112,571 | +153,771 | 0.36% | 334,669,592 |
| 2022-08-25 | 2022-08-23 | 4.760 | 69,958,800 | +38,443 | 0.36% | 333,025,688 |
| 2022-08-22 | 2022-08-18 | 4.708 | 69,920,357 | +49,207 | 0.36% | 329,205,062 |
| 2022-08-19 | 2022-08-17 | 4.708 | 69,871,150 | -6,151 | 0.36% | 328,973,381 |
| 2022-08-18 | 2022-08-16 | 4.630 | 69,877,301 | +38,443 | 0.36% | 323,549,265 |
| 2022-08-17 | 2022-08-15 | 4.708 | 69,838,858 | -15,377 | 0.36% | 328,821,341 |
| 2022-08-16 | 2022-08-12 | 4.851 | 69,854,235 | +2,075,914 | 0.36% | 338,887,749 |
| 2022-08-15 | 2022-08-11 | 4.760 | 67,778,321 | -23,066 | 0.35% | 322,645,928 |
| 2022-08-08 | 2022-08-04 | 4.669 | 67,801,387 | +207,592 | 0.35% | 316,582,806 |
| 2022-08-05 | 2022-08-03 | 4.682 | 67,593,795 | -307,543 | 0.34% | 316,492,649 |
| 2022-08-04 | 2022-08-02 | 4.682 | 67,901,338 | -1,399,320 | 0.35% | 317,932,650 |
| 2022-08-03 | 2022-08-01 | 4.812 | 69,300,658 | -691,972 | 0.35% | 333,498,112 |
| 2022-08-02 | 2022-07-29 | 4.812 | 69,992,630 | -76,885 | 0.36% | 336,828,114 |
| 2022-08-01 | 2022-07-28 | 4.799 | 70,069,515 | -1,538 | 0.36% | 336,286,764 |
| 2022-07-29 | 2022-07-27 | 4.760 | 70,071,053 | +76,886 | 0.36% | 333,560,047 |
| 2022-07-28 | 2022-07-26 | 4.773 | 69,994,167 | -18,453 | 0.36% | 334,104,412 |
| 2022-07-27 | 2022-07-25 | 4.669 | 70,012,620 | -12,302 | 0.36% | 326,907,644 |
| 2022-07-26 | 2022-07-22 | 4.630 | 70,024,922 | -221,431 | 0.36% | 324,232,786 |
| 2022-07-25 | 2022-07-21 | 4.643 | 70,246,353 | -384,428 | 0.36% | 326,171,713 |
| 2022-07-22 | 2022-07-20 | 4.669 | 70,630,781 | +153,771 | 0.36% | 329,794,003 |
| 2022-07-21 | 2022-07-19 | 4.669 | 70,477,010 | +39,981 | 0.36% | 329,076,005 |
| 2022-07-19 | 2022-07-15 | 4.448 | 70,437,029 | +309,542 | 0.36% | 313,315,177 |
| 2022-07-18 | 2022-07-14 | 4.474 | 70,127,487 | -21,528 | 0.36% | 313,762,485 |
| 2022-07-15 | 2022-07-13 | 4.513 | 70,149,015 | -238,346 | 0.36% | 316,595,946 |
| 2022-07-12 | 2022-07-08 | 4.526 | 70,387,361 | -99,951 | 0.36% | 318,587,127 |
| 2022-07-08 | 2022-07-06 | 4.552 | 70,487,312 | +10,764 | 0.36% | 320,873,086 |
| 2022-07-07 | 2022-07-05 | 4.591 | 70,476,548 | -29,986 | 0.36% | 323,574,006 |
| 2022-07-06 | 2022-07-04 | 4.604 | 70,506,534 | -23,066 | 0.36% | 324,628,709 |
| 2022-07-05 | 2022-06-30 | 4.591 | 70,529,600 | -1,188,653 | 0.36% | 323,817,580 |
| 2022-07-04 | 2022-06-29 | 4.630 | 71,718,253 | +9,226 | 0.37% | 332,073,330 |
| 2022-06-30 | 2022-06-28 | 4.682 | 71,709,027 | +24,604 | 0.37% | 335,761,292 |
| 2022-06-29 | 2022-06-27 | 4.578 | 71,684,423 | -69,197 | 0.37% | 328,187,287 |
| 2022-06-28 | 2022-06-24 | 4.526 | 71,753,620 | +149,158 | 0.37% | 324,771,086 |
| 2022-06-27 | 2022-06-23 | 4.526 | 71,604,462 | -46,131 | 0.37% | 324,095,967 |
| 2022-06-24 | 2022-06-22 | 4.461 | 71,650,593 | +46,131 | 0.37% | 319,645,214 |
| 2022-06-23 | 2022-06-21 | 4.591 | 71,604,462 | +196,827 | 0.37% | 328,752,518 |
| 2022-06-22 | 2022-06-20 | 4.526 | 71,407,635 | -6,150 | 0.36% | 323,205,089 |
| 2022-06-21 | 2022-06-17 | 4.552 | 71,413,785 | +83,036 | 0.36% | 325,090,586 |
| 2022-06-20 | 2022-06-16 | 4.565 | 71,330,749 | -63,046 | 0.36% | 325,640,339 |
| 2022-06-17 | 2022-06-15 | 4.656 | 71,393,795 | +791,923 | 0.36% | 332,428,149 |
| 2022-06-16 | 2022-06-14 | 4.721 | 70,601,872 | +129,168 | 0.36% | 333,332,100 |
| 2022-06-15 | 2022-06-13 | 4.747 | 70,472,704 | -41,518 | 0.36% | 334,555,441 |
| 2022-06-14 | 2022-06-10 | 4.825 | 70,514,222 | +582,793 | 0.36% | 340,255,321 |
| 2022-06-13 | 2022-06-09 | 4.929 | 69,931,429 | -59,971 | 0.36% | 344,719,547 |
| 2022-06-10 | 2022-06-08 | 4.955 | 69,991,400 | -7,688 | 0.36% | 346,835,828 |
| 2022-06-09 | 2022-06-07 | 4.903 | 69,999,088 | -83,037 | 0.36% | 343,232,204 |
| 2022-06-08 | 2022-06-06 | 4.942 | 70,082,125 | -49,207 | 0.36% | 346,373,897 |
| 2022-06-07 | 2022-06-02 | 4.851 | 70,131,332 | +15,378 | 0.36% | 340,232,046 |
| 2022-06-02 | 2022-05-31 | 4.929 | 70,115,954 | -1,084,089 | 0.36% | 345,629,143 |
| 2022-06-01 | 2022-05-30 | 5.913 | 71,200,043 | +482,842 | 0.36% | 420,993,042 |
| 2022-05-31 | 2022-05-27 | 5.884 | 70,717,201 | +6,841,174 | 0.36% | 416,122,961 |
| 2022-05-30 | 2022-05-26 | 5.813 | 63,876,027 | +11,230 | 0.36% | 371,316,822 |
| 2022-05-27 | 2022-05-25 | 5.827 | 63,864,797 | +84,224 | 0.36% | 372,161,471 |
| 2022-05-26 | 2022-05-24 | 5.671 | 63,780,573 | +140,373 | 0.36% | 361,674,637 |
| 2022-05-25 | 2022-05-23 | 5.671 | 63,640,200 | +44,919 | 0.36% | 360,878,637 |
| 2022-05-24 | 2022-05-20 | 5.713 | 63,595,281 | +2,115,420 | 0.36% | 363,342,190 |
| 2022-05-23 | 2022-05-19 | 5.599 | 61,479,861 | +8,423 | 0.34% | 344,248,450 |
| 2022-05-18 | 2022-05-16 | 5.528 | 61,471,438 | +126,335 | 0.34% | 339,822,135 |
| 2022-05-17 | 2022-05-13 | 5.514 | 61,345,103 | +269,516 | 0.34% | 338,249,708 |
| 2022-05-13 | 2022-05-11 | 5.514 | 61,075,587 | +75,802 | 0.34% | 336,763,629 |
| 2022-05-12 | 2022-05-10 | 5.457 | 60,999,785 | +39,304 | 0.34% | 332,869,224 |
| 2022-05-11 | 2022-05-06 | 5.571 | 60,960,481 | -49,130 | 0.34% | 339,603,149 |
| 2022-05-10 | 2022-05-05 | 5.628 | 61,009,611 | +40,708 | 0.34% | 343,353,847 |
| 2022-05-06 | 2022-05-04 | 5.599 | 60,968,903 | +36,497 | 0.34% | 341,387,407 |
| 2022-05-05 | 2022-05-03 | 5.571 | 60,932,406 | -247,057 | 0.34% | 339,446,746 |
| 2022-05-04 | 2022-04-29 | 5.542 | 61,179,463 | +49,131 | 0.34% | 339,079,729 |
| 2022-05-03 | 2022-04-28 | 5.528 | 61,130,332 | +140,373 | 0.34% | 337,936,456 |
| 2022-04-29 | 2022-04-27 | 5.443 | 60,989,959 | +407,081 | 0.34% | 331,946,635 |
| 2022-04-28 | 2022-04-26 | 5.428 | 60,582,878 | -56,149 | 0.34% | 328,867,867 |
| 2022-04-27 | 2022-04-25 | 5.500 | 60,639,027 | -338,299 | 0.34% | 333,492,518 |
| 2022-04-26 | 2022-04-22 | 5.685 | 60,977,326 | +140,373 | 0.34% | 346,647,312 |
| 2022-04-25 | 2022-04-21 | 5.642 | 60,836,953 | +1,309,680 | 0.34% | 343,248,941 |
| 2022-04-22 | 2022-04-20 | 5.642 | 59,527,273 | -423,926 | 0.33% | 335,859,579 |
| 2022-04-21 | 2022-04-19 | 5.699 | 59,951,199 | -968,574 | 0.33% | 341,668,098 |
| 2022-04-20 | 2022-04-14 | 5.699 | 60,919,773 | -452,001 | 0.34% | 347,188,102 |
| 2022-04-19 | 2022-04-13 | 5.699 | 61,371,774 | +35,094 | 0.34% | 349,764,102 |
| 2022-04-14 | 2022-04-12 | 5.614 | 61,336,680 | -1,316,699 | 0.34% | 344,320,637 |
| 2022-04-13 | 2022-04-11 | 5.656 | 62,653,379 | -133,354 | 0.35% | 354,390,091 |
| 2022-04-12 | 2022-04-08 | 5.671 | 62,786,733 | -109,491 | 0.35% | 356,038,960 |
| 2022-04-11 | 2022-04-07 | 5.599 | 62,896,224 | +1,659,208 | 0.35% | 352,179,189 |
| 2022-04-08 | 2022-04-06 | 5.756 | 61,237,016 | +722,921 | 0.34% | 352,486,064 |
| 2022-04-07 | 2022-04-04 | 5.728 | 60,514,095 | +402,871 | 0.34% | 346,600,481 |
| 2022-04-06 | 2022-04-01 | 5.699 | 60,111,224 | +1,573,580 | 0.34% | 342,580,097 |
| 2022-04-04 | 2022-03-31 | 5.599 | 58,537,644 | +2,071,905 | 0.33% | 327,773,890 |
| 2022-04-01 | 2022-03-30 | 5.571 | 56,465,739 | +714,218 | 0.32% | 314,563,508 |
| 2022-03-31 | 2022-03-29 | 5.542 | 55,751,521 | +197,925 | 0.31% | 308,996,021 |
| 2022-03-30 | 2022-03-28 | 5.500 | 55,553,596 | +1,937,147 | 0.31% | 305,524,503 |
| 2022-03-29 | 2022-03-25 | 5.286 | 53,616,449 | -210,559 | 0.30% | 283,412,188 |
| 2022-03-28 | 2022-03-24 | 5.329 | 53,827,008 | +84,224 | 0.30% | 286,825,928 |
| 2022-03-25 | 2022-03-23 | 5.300 | 53,742,784 | -9,827 | 0.30% | 284,845,699 |
| 2022-03-24 | 2022-03-22 | 5.300 | 53,752,611 | +773,455 | 0.30% | 284,897,783 |
| 2022-03-23 | 2022-03-21 | 5.172 | 52,979,156 | -693,442 | 0.30% | 274,004,835 |
| 2022-03-22 | 2022-03-18 | 5.229 | 53,672,598 | -280,746 | 0.30% | 280,650,130 |
| 2022-03-21 | 2022-03-17 | 5.129 | 53,953,344 | +701,865 | 0.30% | 276,737,131 |
| 2022-03-18 | 2022-03-16 | 4.816 | 53,251,479 | -748,188 | 0.30% | 256,445,416 |
| 2022-03-17 | 2022-03-15 | 4.716 | 53,999,667 | +96,156 | 0.30% | 254,662,877 |
| 2022-03-16 | 2022-03-14 | 4.887 | 53,903,511 | +49,130 | 0.30% | 263,425,455 |
| 2022-03-15 | 2022-03-11 | 5.015 | 53,854,381 | +603,604 | 0.30% | 270,091,096 |
| 2022-03-14 | 2022-03-10 | 5.058 | 53,250,777 | -437,964 | 0.30% | 269,340,007 |
| 2022-03-11 | 2022-03-09 | 4.972 | 53,688,741 | -81,416 | 0.30% | 266,965,544 |
| 2022-03-10 | 2022-03-08 | 5.229 | 53,770,157 | -276,535 | 0.30% | 281,160,259 |
| 2022-03-09 | 2022-03-07 | 5.414 | 54,046,692 | -1,115,965 | 0.30% | 292,616,816 |
| 2022-03-08 | 2022-03-04 | 5.557 | 55,162,657 | +70,187 | 0.31% | 306,518,258 |
| 2022-03-07 | 2022-03-03 | 5.542 | 55,092,470 | +175,466 | 0.31% | 305,343,311 |
| 2022-03-04 | 2022-03-02 | 5.485 | 54,917,004 | +210,559 | 0.31% | 301,241,035 |
| 2022-03-02 | 2022-02-28 | 5.500 | 54,706,445 | -70,186 | 0.31% | 300,865,482 |
| 2022-03-01 | 2022-02-25 | 5.542 | 54,776,631 | +127,739 | 0.31% | 303,592,812 |
| 2022-02-28 | 2022-02-24 | 5.713 | 54,648,892 | +105,280 | 0.31% | 312,228,325 |
| 2022-02-24 | 2022-02-22 | 5.785 | 54,543,612 | +14,037 | 0.30% | 315,512,445 |
| 2022-02-23 | 2022-02-21 | 5.813 | 54,529,575 | -912,424 | 0.30% | 316,985,095 |
| 2022-02-22 | 2022-02-18 | 5.799 | 55,441,999 | -92,646 | 0.31% | 321,499,170 |
| 2022-02-21 | 2022-02-17 | 5.827 | 55,534,645 | -7,019 | 0.31% | 323,618,897 |
| 2022-02-18 | 2022-02-16 | 5.756 | 55,541,664 | +7,019 | 0.31% | 319,703,078 |
| 2022-02-17 | 2022-02-15 | 5.742 | 55,534,645 | +405,678 | 0.31% | 318,871,432 |
| 2022-02-16 | 2022-02-14 | 5.956 | 55,128,967 | +7,018 | 0.31% | 328,324,055 |
| 2022-02-14 | 2022-02-10 | 5.970 | 55,121,949 | +7,300 | 0.31% | 329,067,623 |
| 2022-02-11 | 2022-02-09 | 6.013 | 55,114,649 | +16,844 | 0.31% | 331,379,824 |
| 2022-02-10 | 2022-02-08 | 5.984 | 55,097,805 | -147,391 | 0.31% | 329,708,508 |
| 2022-02-09 | 2022-02-07 | 5.998 | 55,245,196 | -581,144 | 0.31% | 331,377,624 |
| 2022-02-08 | 2022-02-04 | 5.899 | 55,826,340 | +54,745 | 0.31% | 329,295,703 |
| 2022-02-07 | 2022-01-31 | 5.813 | 55,771,595 | -449,193 | 0.31% | 324,205,064 |
| 2022-02-04 | 2022-01-27 | 5.785 | 56,220,788 | -126,336 | 0.31% | 325,214,221 |
| 2022-01-28 | 2022-01-26 | 5.785 | 56,347,124 | +63,168 | 0.31% | 325,945,023 |
| 2022-01-27 | 2022-01-25 | 5.770 | 56,283,956 | +259,690 | 0.31% | 324,777,701 |
| 2022-01-25 | 2022-01-21 | 5.856 | 56,024,266 | -456,212 | 0.31% | 328,068,523 |
| 2022-01-24 | 2022-01-20 | 5.856 | 56,480,478 | -150,199 | 0.32% | 330,740,022 |
| 2022-01-21 | 2022-01-19 | 5.927 | 56,630,677 | -1,909,072 | 0.32% | 335,653,863 |
| 2022-01-20 | 2022-01-18 | 5.870 | 58,539,749 | -70,187 | 0.33% | 343,632,821 |
| 2022-01-19 | 2022-01-17 | 5.770 | 58,609,936 | +183,889 | 0.33% | 338,199,403 |
| 2022-01-18 | 2022-01-14 | 5.699 | 58,426,047 | -99,665 | 0.33% | 332,976,099 |
| 2022-01-17 | 2022-01-13 | 5.742 | 58,525,712 | +172,659 | 0.33% | 336,045,681 |
| 2022-01-14 | 2022-01-12 | 5.599 | 58,353,053 | +133,354 | 0.33% | 326,740,297 |
| 2022-01-12 | 2022-01-10 | 5.500 | 58,219,699 | +91,242 | 0.33% | 320,187,097 |
| 2022-01-11 | 2022-01-07 | 5.571 | 58,128,457 | +64,572 | 0.32% | 323,826,300 |
| 2022-01-10 | 2022-01-06 | 5.457 | 58,063,885 | -364,970 | 0.32% | 316,848,336 |
| 2022-01-07 | 2022-01-05 | 5.471 | 58,428,855 | +42,112 | 0.33% | 319,672,418 |
| 2022-01-06 | 2022-01-04 | 5.300 | 58,386,743 | -140,373 | 0.33% | 309,459,454 |
| 2022-01-05 | 2022-01-03 | 5.257 | 58,527,116 | -35,093 | 0.33% | 307,701,814 |
| 2022-01-04 | 2021-12-31 | 5.172 | 58,562,209 | +28,075 | 0.33% | 302,880,031 |
| 2022-01-03 | 2021-12-29 | 5.229 | 58,534,134 | -12,634 | 0.33% | 306,070,750 |
| 2021-12-30 | 2021-12-28 | 5.286 | 58,546,768 | -70,186 | 0.33% | 309,473,453 |
| 2021-12-29 | 2021-12-24 | 5.257 | 58,616,954 | -70,187 | 0.33% | 308,174,130 |
| 2021-12-28 | 2021-12-22 | 5.129 | 58,687,141 | +140,373 | 0.33% | 301,017,691 |
| 2021-12-23 | 2021-12-21 | 5.115 | 58,546,768 | -140,373 | 0.33% | 299,463,530 |
| 2021-12-22 | 2021-12-20 | 5.158 | 58,687,141 | +339,703 | 0.33% | 302,690,011 |
| 2021-12-21 | 2021-12-17 | 5.229 | 58,347,438 | +140,373 | 0.33% | 305,094,530 |
| 2021-12-20 | 2021-12-16 | 5.272 | 58,207,065 | +386,025 | 0.33% | 306,848,490 |
| 2021-12-17 | 2021-12-15 | 5.229 | 57,821,040 | -1,403,729 | 0.32% | 302,342,033 |
| 2021-12-16 | 2021-12-14 | 5.243 | 59,224,769 | -912,424 | 0.33% | 310,525,850 |
| 2021-12-14 | 2021-12-10 | 5.243 | 60,137,193 | +18,248 | 0.34% | 315,309,849 |
| 2021-12-13 | 2021-12-09 | 5.314 | 60,118,945 | +105,280 | 0.34% | 319,496,973 |
| 2021-12-10 | 2021-12-08 | 5.314 | 60,013,665 | -49,131 | 0.34% | 318,937,472 |
| 2021-12-09 | 2021-12-07 | 5.272 | 60,062,796 | +70,187 | 0.34% | 316,631,293 |
| 2021-12-08 | 2021-12-06 | 5.200 | 59,992,609 | +237,230 | 0.34% | 311,987,489 |
| 2021-12-07 | 2021-12-03 | 5.229 | 59,755,379 | +70,186 | 0.33% | 312,456,551 |
| 2021-12-06 | 2021-12-02 | 5.129 | 59,685,193 | +561,492 | 0.33% | 306,136,892 |
| 2021-12-03 | 2021-12-01 | 5.001 | 59,123,701 | +350,933 | 0.33% | 295,675,469 |
| 2021-12-02 | 2021-11-30 | 4.858 | 58,772,768 | +2,568,825 | 0.33% | 285,546,663 |
| 2021-12-01 | 2021-11-29 | 5.015 | 56,203,943 | +589,566 | 0.31% | 281,874,646 |
| 2021-11-30 | 2021-11-26 | 5.072 | 55,614,377 | +21,056 | 0.31% | 282,087,369 |
| 2021-11-29 | 2021-11-25 | 5.229 | 55,593,321 | +140,373 | 0.31% | 290,693,451 |
| 2021-11-26 | 2021-11-24 | 5.286 | 55,452,948 | +140,373 | 0.31% | 293,119,772 |
| 2021-11-25 | 2021-11-23 | 5.200 | 55,312,575 | +70,186 | 0.31% | 287,649,290 |
| 2021-11-24 | 2021-11-22 | 5.158 | 55,242,389 | +28,075 | 0.31% | 284,923,052 |
| 2021-11-23 | 2021-11-19 | 5.314 | 55,214,314 | -1,242,301 | 0.31% | 293,431,733 |
| 2021-11-22 | 2021-11-18 | 5.314 | 56,456,615 | +35,094 | 0.32% | 300,033,835 |
| 2021-11-18 | 2021-11-16 | 5.443 | 56,421,521 | -63,168 | 0.32% | 307,082,253 |
| 2021-11-15 | 2021-11-11 | 5.443 | 56,484,689 | +2,807 | 0.32% | 307,426,054 |
| 2021-11-09 | 2021-11-05 | 5.329 | 56,481,882 | +75,802 | 0.32% | 300,972,854 |
| 2021-11-05 | 2021-11-03 | 5.386 | 56,406,080 | -284,958 | 0.31% | 303,783,572 |
| 2021-11-02 | 2021-10-29 | 5.443 | 56,691,038 | -30,882 | 0.32% | 308,549,138 |
| 2021-11-01 | 2021-10-28 | 5.386 | 56,721,920 | +71,591 | 0.32% | 305,484,577 |
| 2021-10-28 | 2021-10-26 | 5.542 | 56,650,329 | -70,187 | 0.32% | 313,977,555 |
| 2021-10-27 | 2021-10-25 | 5.514 | 56,720,516 | +371,988 | 0.32% | 312,750,278 |
| 2021-10-26 | 2021-10-22 | 5.514 | 56,348,528 | -154,410 | 0.31% | 310,699,179 |
| 2021-10-20 | 2021-10-18 | 5.699 | 56,502,938 | +1,754,662 | 0.32% | 322,016,101 |
| 2021-10-19 | 2021-10-15 | 5.642 | 54,748,276 | +7,019 | 0.31% | 308,895,940 |
| 2021-10-18 | 2021-10-12 | 5.713 | 54,741,257 | -2,808 | 0.31% | 312,756,039 |
| 2021-10-12 | 2021-10-08 | 5.685 | 54,744,065 | +74,398 | 0.31% | 311,212,121 |
| 2021-10-11 | 2021-10-07 | 5.813 | 54,669,667 | -282,150 | 0.31% | 317,799,462 |
| 2021-10-08 | 2021-10-06 | 5.756 | 54,951,817 | -532,013 | 0.31% | 316,307,863 |
| 2021-10-07 | 2021-10-05 | 5.585 | 55,483,830 | +64,571 | 0.31% | 309,883,937 |
| 2021-10-06 | 2021-10-04 | 5.457 | 55,419,259 | +7,019 | 0.31% | 302,416,898 |
| 2021-10-04 | 2021-09-29 | 5.514 | 55,412,240 | -126,336 | 0.31% | 305,536,597 |
| 2021-09-30 | 2021-09-28 | 5.599 | 55,538,576 | +70,187 | 0.31% | 310,981,000 |
| 2021-09-28 | 2021-09-24 | 5.471 | 55,468,389 | -35,093 | 0.31% | 303,475,295 |
| 2021-09-27 | 2021-09-23 | 5.585 | 55,503,482 | -140,373 | 0.31% | 309,993,696 |
| 2021-09-23 | 2021-09-20 | 5.428 | 55,643,855 | -35,094 | 0.31% | 302,056,894 |
| 2021-09-21 | 2021-09-17 | 5.514 | 55,678,949 | -842,799 | 0.31% | 307,007,199 |
| 2021-09-20 | 2021-09-16 | 5.571 | 56,521,748 | -16,845 | 0.32% | 314,875,527 |
| 2021-09-17 | 2021-09-15 | 5.528 | 56,538,593 | -105,279 | 0.32% | 312,552,724 |
| 2021-09-16 | 2021-09-14 | 5.557 | 56,643,872 | -42,112 | 0.32% | 314,748,816 |
| 2021-09-15 | 2021-09-13 | 5.599 | 56,685,984 | +56,149 | 0.32% | 317,405,762 |
| 2021-09-13 | 2021-09-09 | 5.414 | 56,629,835 | -4,730,568 | 0.32% | 306,602,335 |
| 2021-09-10 | 2021-09-08 | 5.902 | 61,360,403 | -14,038 | 0.34% | 362,131,719 |
| 2021-09-09 | 2021-09-07 | 5.932 | 61,374,441 | +3,132,928 | 0.34% | 364,053,220 |
| 2021-09-08 | 2021-09-06 | 5.857 | 58,241,513 | +590,161 | 0.34% | 341,107,718 |
| 2021-09-07 | 2021-09-03 | 5.872 | 57,651,352 | -415,249 | 0.34% | 338,514,834 |
| 2021-09-06 | 2021-09-02 | 5.692 | 58,066,601 | -73,436 | 0.34% | 330,515,737 |
| 2021-09-02 | 2021-08-31 | 5.647 | 58,140,037 | -80,112 | 0.34% | 328,321,100 |
| 2021-09-01 | 2021-08-30 | 5.542 | 58,220,149 | +1,158,957 | 0.34% | 322,668,951 |
| 2021-08-31 | 2021-08-27 | 5.288 | 57,061,192 | +69,431 | 0.34% | 301,715,545 |
| 2021-08-27 | 2021-08-25 | 5.303 | 56,991,761 | -30,710 | 0.33% | 302,202,101 |
| 2021-08-26 | 2021-08-24 | 5.258 | 57,022,471 | +12,017 | 0.33% | 299,802,528 |
| 2021-08-25 | 2021-08-23 | 5.273 | 57,010,454 | -66,760 | 0.33% | 300,593,305 |
| 2021-08-24 | 2021-08-20 | 5.168 | 57,077,214 | -710,329 | 0.34% | 294,960,596 |
| 2021-08-23 | 2021-08-19 | 5.288 | 57,787,543 | +823,821 | 0.34% | 305,556,183 |
| 2021-08-20 | 2021-08-18 | 5.452 | 56,963,722 | -93,464 | 0.33% | 310,586,005 |
| 2021-08-18 | 2021-08-16 | 5.512 | 57,057,186 | -133,520 | 0.33% | 314,514,236 |
| 2021-08-17 | 2021-08-13 | 5.437 | 57,190,706 | -670,273 | 0.34% | 310,966,942 |
| 2021-08-16 | 2021-08-12 | 5.512 | 57,860,979 | +77,442 | 0.34% | 318,944,955 |
| 2021-08-12 | 2021-08-10 | 5.362 | 57,783,537 | +133,520 | 0.34% | 309,862,692 |
| 2021-08-10 | 2021-08-06 | 5.362 | 57,650,017 | +133,521 | 0.34% | 309,146,694 |
| 2021-08-04 | 2021-08-02 | 5.392 | 57,516,496 | -126,845 | 0.34% | 310,153,768 |
| 2021-07-30 | 2021-07-28 | 5.392 | 57,643,341 | +133,521 | 0.34% | 310,837,771 |
| 2021-07-29 | 2021-07-27 | 5.347 | 57,509,820 | +100,140 | 0.34% | 307,533,453 |
| 2021-07-28 | 2021-07-26 | 5.318 | 57,409,680 | +1,335,205 | 0.34% | 305,278,079 |
| 2021-07-27 | 2021-07-23 | 5.467 | 56,074,475 | -343,148 | 0.33% | 306,577,460 |
| 2021-07-22 | 2021-07-20 | 5.333 | 56,417,623 | +333,801 | 0.33% | 300,847,858 |
| 2021-07-21 | 2021-07-19 | 5.482 | 56,083,822 | -66,760 | 0.33% | 307,468,641 |
| 2021-07-20 | 2021-07-16 | 5.602 | 56,150,582 | -66,760 | 0.33% | 314,563,266 |
| 2021-07-19 | 2021-07-15 | 5.632 | 56,217,342 | +333,801 | 0.33% | 316,621,421 |
| 2021-07-14 | 2021-07-12 | 5.497 | 55,883,541 | -86,856 | 0.33% | 307,207,718 |
| 2021-07-12 | 2021-07-08 | 5.587 | 55,970,397 | -106,817 | 0.33% | 312,715,465 |
| 2021-07-09 | 2021-07-07 | 5.767 | 56,077,214 | +85,453 | 0.33% | 323,392,020 |
| 2021-07-08 | 2021-07-06 | 5.812 | 55,991,761 | +280,393 | 0.33% | 325,415,319 |
| 2021-07-07 | 2021-07-05 | 5.872 | 55,711,368 | +104,146 | 0.33% | 327,123,716 |
| 2021-07-06 | 2021-07-02 | 5.857 | 55,607,222 | +403,232 | 0.33% | 325,679,256 |
| 2021-07-05 | 2021-06-30 | 5.887 | 55,203,990 | +72,101 | 0.32% | 324,971,414 |
| 2021-07-02 | 2021-06-29 | 5.917 | 55,131,889 | +82,783 | 0.32% | 326,198,612 |
| 2021-06-29 | 2021-06-25 | 6.186 | 55,049,106 | +61,419 | 0.32% | 340,551,237 |
| 2021-06-28 | 2021-06-24 | 6.216 | 54,987,687 | +405,235 | 0.32% | 341,818,599 |
| 2021-06-25 | 2021-06-23 | 6.141 | 54,582,452 | -166,901 | 0.32% | 335,211,600 |
| 2021-06-24 | 2021-06-22 | 6.126 | 54,749,353 | +33,380 | 0.32% | 335,416,513 |
| 2021-06-23 | 2021-06-21 | 5.917 | 54,715,973 | +347,154 | 0.32% | 323,737,764 |
| 2021-06-22 | 2021-06-18 | 5.947 | 54,368,819 | +40,056 | 0.32% | 323,312,538 |
| 2021-06-21 | 2021-06-17 | 6.186 | 54,328,763 | -2,671 | 0.32% | 336,094,967 |
| 2021-06-18 | 2021-06-16 | 6.246 | 54,331,434 | -186,928 | 0.32% | 339,366,808 |
| 2021-06-16 | 2021-06-11 | 6.336 | 54,518,362 | -6,676 | 0.32% | 345,434,179 |
| 2021-06-15 | 2021-06-10 | 6.201 | 54,525,038 | +226,984 | 0.32% | 338,125,916 |
| 2021-06-11 | 2021-06-09 | 6.231 | 54,298,054 | -6,676 | 0.32% | 338,344,979 |
| 2021-06-10 | 2021-06-08 | 6.126 | 54,304,730 | +122,839 | 0.32% | 332,692,574 |
| 2021-06-09 | 2021-06-07 | 6.671 | 54,181,891 | +13,352 | 0.32% | 361,454,712 |
| 2021-06-08 | 2021-06-04 | 6.656 | 54,168,539 | +1,967,462 | 0.32% | 360,523,295 |
| 2021-06-07 | 2021-06-03 | 6.624 | 52,201,077 | +19,292 | 0.32% | 345,805,186 |
| 2021-06-04 | 2021-06-02 | 6.624 | 52,181,785 | +7,716 | 0.32% | 345,677,387 |
| 2021-06-03 | 2021-06-01 | 6.562 | 52,174,069 | -57,876 | 0.32% | 342,380,955 |
| 2021-06-02 | 2021-05-31 | 6.422 | 52,231,945 | +70,738 | 0.32% | 335,450,690 |
| 2021-06-01 | 2021-05-28 | 6.547 | 52,161,207 | -156,909 | 0.32% | 341,485,422 |
| 2021-05-31 | 2021-05-27 | 6.469 | 52,318,116 | -100,319 | 0.32% | 338,444,816 |
| 2021-05-27 | 2021-05-25 | 6.453 | 52,418,435 | -6,430 | 0.32% | 338,278,649 |
| 2021-05-26 | 2021-05-24 | 6.376 | 52,424,865 | +6,430 | 0.32% | 334,243,998 |
| 2021-05-25 | 2021-05-21 | 6.360 | 52,418,435 | +12,862 | 0.32% | 333,387,873 |
| 2021-05-24 | 2021-05-20 | 6.360 | 52,405,573 | +169,770 | 0.32% | 333,306,069 |
| 2021-05-21 | 2021-05-18 | 6.593 | 52,235,803 | -18,006 | 0.32% | 344,410,649 |
| 2021-05-20 | 2021-05-17 | 6.313 | 52,253,809 | +68,165 | 0.32% | 329,903,123 |
| 2021-05-18 | 2021-05-14 | 6.267 | 52,185,644 | +32,154 | 0.32% | 327,038,237 |
| 2021-05-17 | 2021-05-13 | 6.329 | 52,153,490 | -14,148 | 0.32% | 330,080,771 |
| 2021-05-14 | 2021-05-12 | 6.453 | 52,167,638 | -868,143 | 0.32% | 336,660,148 |
| 2021-05-13 | 2021-05-11 | 6.391 | 53,035,781 | -66,879 | 0.32% | 338,963,730 |
| 2021-05-12 | 2021-05-10 | 6.578 | 53,102,660 | +177,487 | 0.32% | 349,300,400 |
| 2021-05-11 | 2021-05-07 | 6.469 | 52,925,173 | +349,829 | 0.32% | 342,371,856 |
| 2021-05-10 | 2021-05-06 | 6.407 | 52,575,344 | -14,147 | 0.32% | 336,838,542 |
| 2021-05-07 | 2021-05-05 | 6.345 | 52,589,491 | +1,949,785 | 0.32% | 333,658,022 |
| 2021-05-06 | 2021-05-04 | 6.345 | 50,639,706 | +428,284 | 0.31% | 321,287,462 |
| 2021-05-05 | 2021-05-03 | 6.096 | 50,211,422 | +2,180,004 | 0.31% | 306,077,234 |
| 2021-05-04 | 2021-04-30 | 6.018 | 48,031,418 | +401,275 | 0.29% | 289,053,886 |
| 2021-05-03 | 2021-04-29 | 6.158 | 47,630,143 | +388,414 | 0.29% | 293,305,030 |
| 2021-04-30 | 2021-04-28 | 6.049 | 47,241,729 | +128,613 | 0.29% | 285,770,783 |
| 2021-04-29 | 2021-04-27 | 6.096 | 47,113,116 | +15,434 | 0.29% | 287,190,676 |
| 2021-04-28 | 2021-04-26 | 6.096 | 47,097,682 | +2,572 | 0.29% | 287,096,594 |
| 2021-04-27 | 2021-04-23 | 6.096 | 47,095,110 | +25,723 | 0.29% | 287,080,915 |
| 2021-04-26 | 2021-04-22 | 6.220 | 47,069,387 | +19,292 | 0.29% | 292,779,708 |
| 2021-04-23 | 2021-04-21 | 6.220 | 47,050,095 | +205,782 | 0.29% | 292,659,709 |
| 2021-04-21 | 2021-04-19 | 6.640 | 46,844,313 | +70,738 | 0.29% | 311,047,839 |
| 2021-04-20 | 2021-04-16 | 6.640 | 46,773,575 | +5,144 | 0.29% | 310,578,137 |
| 2021-04-16 | 2021-04-14 | 6.624 | 46,768,431 | -32,153 | 0.29% | 309,816,711 |
| 2021-04-15 | 2021-04-13 | 6.485 | 46,800,584 | -64,950 | 0.29% | 303,479,785 |
| 2021-04-14 | 2021-04-12 | 6.329 | 46,865,534 | -50,159 | 0.29% | 296,613,162 |
| 2021-04-13 | 2021-04-09 | 6.313 | 46,915,693 | +87,457 | 0.29% | 296,201,061 |
| 2021-04-12 | 2021-04-08 | 6.438 | 46,828,236 | -82,313 | 0.29% | 301,474,497 |
| 2021-04-07 | 2021-03-31 | 6.438 | 46,910,549 | +32,154 | 0.29% | 302,004,418 |
| 2021-04-01 | 2021-03-30 | 6.531 | 46,878,395 | +77,168 | 0.29% | 306,171,290 |
| 2021-03-31 | 2021-03-29 | 6.547 | 46,801,227 | +72,024 | 0.29% | 306,395,071 |
| 2021-03-30 | 2021-03-26 | 6.205 | 46,729,203 | +5,144 | 0.28% | 289,937,046 |
| 2021-03-29 | 2021-03-25 | 6.189 | 46,724,059 | -12,861 | 0.28% | 289,178,550 |
| 2021-03-26 | 2021-03-24 | 6.189 | 46,736,920 | +637,924 | 0.28% | 289,258,148 |
| 2021-03-25 | 2021-03-23 | 6.313 | 46,098,996 | +472,013 | 0.28% | 291,044,864 |
| 2021-03-24 | 2021-03-22 | 6.376 | 45,626,983 | +2,572 | 0.28% | 290,902,899 |
| 2021-03-23 | 2021-03-19 | 6.345 | 45,624,411 | -42,443 | 0.28% | 289,467,542 |
| 2021-03-22 | 2021-03-18 | 6.718 | 45,666,854 | +12,862 | 0.28% | 306,780,168 |
| 2021-03-19 | 2021-03-17 | 6.764 | 45,653,992 | -1,326,008 | 0.28% | 308,823,581 |
| 2021-03-18 | 2021-03-16 | 6.951 | 46,980,000 | +192,920 | 0.29% | 326,559,991 |
| 2021-03-17 | 2021-03-15 | 6.951 | 46,787,080 | -27,909 | 0.29% | 325,218,996 |
| 2021-03-16 | 2021-03-12 | 6.702 | 46,814,989 | -12,861 | 0.29% | 313,765,100 |
| 2021-03-15 | 2021-03-11 | 6.749 | 46,827,850 | +54,018 | 0.29% | 316,035,877 |
| 2021-03-11 | 2021-03-09 | 6.780 | 46,773,832 | -79,741 | 0.29% | 317,126,023 |
| 2021-03-10 | 2021-03-08 | 6.904 | 46,853,573 | -520,886 | 0.29% | 323,495,412 |
| 2021-03-09 | 2021-03-05 | 6.811 | 47,374,459 | -126,041 | 0.29% | 322,671,653 |
| 2021-03-05 | 2021-03-03 | 6.749 | 47,500,500 | -19,292 | 0.29% | 320,575,516 |
| 2021-03-04 | 2021-03-02 | 6.469 | 47,519,792 | -74,596 | 0.29% | 307,404,557 |
| 2021-03-03 | 2021-03-01 | 6.624 | 47,594,388 | -12,862 | 0.29% | 315,288,250 |
| 2021-03-02 | 2021-02-26 | 6.671 | 47,607,250 | +15,434 | 0.29% | 317,594,394 |
| 2021-03-01 | 2021-02-25 | 7.029 | 47,591,816 | +32,153 | 0.29% | 334,513,117 |
| 2021-02-26 | 2021-02-24 | 6.889 | 47,559,663 | -124,755 | 0.29% | 327,630,960 |
| 2021-02-25 | 2021-02-23 | 7.075 | 47,684,418 | -758,822 | 0.29% | 337,388,537 |
| 2021-02-24 | 2021-02-22 | 6.842 | 48,443,240 | -93,888 | 0.30% | 331,457,842 |
| 2021-02-23 | 2021-02-19 | 6.578 | 48,537,128 | -25,722 | 0.30% | 319,269,096 |
| 2021-02-22 | 2021-02-18 | 6.749 | 48,562,850 | -1,027,367 | 0.30% | 327,745,197 |
| 2021-02-19 | 2021-02-17 | 6.749 | 49,590,217 | -2,546,564 | 0.30% | 334,678,781 |
| 2021-02-18 | 2021-02-16 | 6.407 | 52,136,781 | -540,178 | 0.32% | 334,028,766 |
| 2021-02-17 | 2021-02-11 | 5.925 | 52,676,959 | -216,071 | 0.32% | 312,095,934 |
| 2021-02-16 | 2021-02-09 | 5.987 | 52,893,030 | +32,154 | 0.32% | 316,666,131 |
| 2021-02-10 | 2021-02-08 | 5.847 | 52,860,876 | +2,572 | 0.32% | 309,075,543 |
| 2021-02-08 | 2021-02-04 | 5.863 | 52,858,304 | -1,350,445 | 0.32% | 309,882,474 |
| 2021-02-05 | 2021-02-03 | 5.831 | 54,208,749 | -643 | 0.33% | 316,113,536 |
| 2021-02-04 | 2021-02-02 | 5.831 | 54,209,392 | -6,431 | 0.33% | 316,117,285 |
| 2021-02-01 | 2021-01-28 | 5.894 | 54,215,823 | -549,181 | 0.33% | 319,527,105 |
| 2021-01-29 | 2021-01-27 | 5.940 | 54,765,004 | +501,594 | 0.33% | 325,318,624 |
| 2021-01-28 | 2021-01-26 | 5.847 | 54,263,410 | -902,869 | 0.33% | 317,276,106 |
| 2021-01-27 | 2021-01-25 | 6.018 | 55,166,279 | -132,472 | 0.34% | 331,991,601 |
| 2021-01-26 | 2021-01-22 | 6.158 | 55,298,751 | -766,538 | 0.34% | 340,528,094 |
| 2021-01-25 | 2021-01-21 | 6.407 | 56,065,289 | -366,550 | 0.34% | 359,197,844 |
| 2021-01-22 | 2021-01-20 | 6.329 | 56,431,839 | -77,168 | 0.34% | 357,158,551 |
| 2021-01-21 | 2021-01-19 | 6.345 | 56,509,007 | -90,029 | 0.34% | 358,525,689 |
| 2021-01-20 | 2021-01-18 | 6.158 | 56,599,036 | -973,607 | 0.34% | 348,535,211 |
| 2021-01-19 | 2021-01-15 | 6.189 | 57,572,643 | -27,009 | 0.35% | 356,321,214 |
| 2021-01-18 | 2021-01-14 | 6.142 | 57,599,652 | -149,192 | 0.35% | 353,801,276 |
| 2021-01-15 | 2021-01-13 | 6.174 | 57,748,844 | -3,239,781 | 0.35% | 356,513,715 |
| 2021-01-14 | 2021-01-12 | 5.878 | 60,988,625 | +12,861 | 0.37% | 358,494,983 |
| 2021-01-13 | 2021-01-11 | 5.800 | 60,975,764 | -3,612,761 | 0.37% | 353,678,388 |
| 2021-01-12 | 2021-01-08 | 5.847 | 64,588,525 | -2,102,836 | 0.39% | 377,646,663 |
| 2021-01-11 | 2021-01-07 | 5.785 | 66,691,361 | -83,599 | 0.41% | 385,793,548 |
| 2021-01-08 | 2021-01-06 | 5.660 | 66,774,960 | -16,720 | 0.41% | 377,970,113 |
| 2021-01-06 | 2021-01-04 | 5.489 | 66,791,680 | -36,526 | 0.41% | 366,639,720 |
| 2021-01-05 | 2020-12-31 | 5.396 | 66,828,206 | -12,861 | 0.41% | 360,604,978 |
| 2021-01-04 | 2020-12-29 | 5.443 | 66,841,067 | +38,584 | 0.41% | 363,792,598 |
| 2020-12-30 | 2020-12-28 | 5.412 | 66,802,483 | +32,153 | 0.41% | 361,504,984 |
| 2020-12-29 | 2020-12-24 | 5.287 | 66,770,330 | +14,148 | 0.41% | 353,024,527 |
| 2020-12-28 | 2020-12-22 | 5.209 | 66,756,182 | +77,168 | 0.41% | 347,759,287 |
| 2020-12-23 | 2020-12-21 | 5.272 | 66,679,014 | +64,307 | 0.41% | 351,504,838 |
| 2020-12-21 | 2020-12-17 | 5.349 | 66,614,707 | +64,307 | 0.41% | 356,345,275 |
| 2020-12-17 | 2020-12-15 | 5.318 | 66,550,400 | -40,514 | 0.41% | 353,931,499 |
| 2020-12-16 | 2020-12-14 | 5.349 | 66,590,914 | +64,307 | 0.41% | 356,217,998 |
| 2020-12-15 | 2020-12-11 | 5.396 | 66,526,607 | +117,039 | 0.41% | 358,977,550 |
| 2020-12-11 | 2020-12-09 | 5.225 | 66,409,568 | +37,298 | 0.40% | 346,986,335 |
| 2020-12-10 | 2020-12-08 | 5.287 | 66,372,270 | +25,723 | 0.40% | 350,919,925 |
| 2020-12-09 | 2020-12-07 | 5.552 | 66,346,547 | -96,461 | 0.40% | 368,323,120 |
| 2020-12-07 | 2020-12-03 | 5.645 | 66,443,008 | +3,859 | 0.40% | 375,057,928 |
| 2020-12-04 | 2020-12-02 | 5.645 | 66,439,149 | +93,888 | 0.40% | 375,036,145 |
| 2020-12-03 | 2020-12-01 | 5.536 | 66,345,261 | -19,292 | 0.40% | 367,284,283 |
| 2020-12-02 | 2020-11-30 | 5.458 | 66,364,553 | +4,083,488 | 0.40% | 362,231,096 |
| 2020-12-01 | 2020-11-27 | 5.863 | 62,281,065 | +1,605,100 | 0.38% | 365,123,529 |
| 2020-11-30 | 2020-11-26 | 5.956 | 60,675,965 | -703,518 | 0.37% | 361,374,835 |
| 2020-11-27 | 2020-11-25 | 5.676 | 61,379,483 | -1,175,530 | 0.37% | 348,384,264 |
| 2020-11-26 | 2020-11-24 | 5.474 | 62,555,013 | +64,307 | 0.38% | 342,410,617 |
| 2020-11-25 | 2020-11-23 | 5.505 | 62,490,706 | +12,862 | 0.38% | 344,002,131 |
| 2020-11-24 | 2020-11-20 | 5.427 | 62,477,844 | -122,184 | 0.38% | 339,073,541 |
| 2020-11-19 | 2020-11-17 | 5.614 | 62,600,028 | -119,610 | 0.38% | 351,418,135 |
| 2020-11-17 | 2020-11-13 | 5.474 | 62,719,638 | -38,585 | 0.38% | 343,311,733 |
| 2020-11-16 | 2020-11-12 | 5.598 | 62,758,223 | +25,723 | 0.38% | 351,330,277 |
| 2020-11-13 | 2020-11-11 | 5.707 | 62,732,500 | -1,219,259 | 0.38% | 358,014,898 |
| 2020-11-12 | 2020-11-10 | 5.520 | 63,951,759 | -540,821 | 0.39% | 353,039,490 |
| 2020-11-11 | 2020-11-09 | 5.023 | 64,492,580 | -20,578 | 0.39% | 323,932,642 |
| 2020-11-10 | 2020-11-06 | 4.961 | 64,513,158 | -14,147 | 0.39% | 320,023,171 |
| 2020-11-09 | 2020-11-05 | 4.883 | 64,527,305 | -5,145 | 0.39% | 315,076,212 |
| 2020-11-06 | 2020-11-04 | 4.821 | 64,532,450 | +10,289 | 0.39% | 311,087,304 |
| 2020-11-05 | 2020-11-03 | 4.929 | 64,522,161 | -96,460 | 0.39% | 318,061,137 |
| 2020-11-04 | 2020-11-02 | 4.805 | 64,618,621 | +96,460 | 0.39% | 310,497,855 |
| 2020-11-03 | 2020-10-30 | 4.681 | 64,522,161 | +18,006 | 0.39% | 302,007,578 |
| 2020-11-02 | 2020-10-29 | 4.712 | 64,504,155 | +102,891 | 0.39% | 303,929,432 |
| 2020-10-30 | 2020-10-28 | 4.727 | 64,401,264 | +874,574 | 0.39% | 304,446,100 |
| 2020-10-29 | 2020-10-27 | 4.883 | 63,526,690 | +57,876 | 0.39% | 310,190,373 |
| 2020-10-28 | 2020-10-23 | 4.976 | 63,468,814 | +5,145 | 0.39% | 315,829,579 |
| 2020-10-27 | 2020-10-22 | 4.665 | 63,463,669 | -19,292 | 0.39% | 296,066,228 |
| 2020-10-23 | 2020-10-21 | 4.634 | 63,482,961 | -34,083 | 0.39% | 294,181,853 |
| 2020-10-22 | 2020-10-20 | 4.618 | 63,517,044 | +90,030 | 0.39% | 293,352,077 |
| 2020-10-21 | 2020-10-19 | 4.681 | 63,427,014 | +6,430 | 0.39% | 296,881,545 |
| 2020-10-16 | 2020-10-14 | 4.727 | 63,420,584 | +24,437 | 0.39% | 299,810,101 |
| 2020-10-15 | 2020-10-12 | 5.119 | 63,396,147 | +64,307 | 0.39% | 324,531,723 |
| 2020-10-14 | 2020-10-09 | 5.055 | 63,331,840 | +1,576,391 | 0.39% | 320,162,622 |
| 2020-10-12 | 2020-10-08 | 5.055 | 61,755,449 | +254,587 | 0.39% | 312,193,463 |
| 2020-10-06 | 2020-09-30 | 4.960 | 61,500,862 | -10,033 | 0.38% | 305,021,780 |
| 2020-10-05 | 2020-09-29 | 4.976 | 61,510,895 | +12,541 | 0.38% | 306,052,478 |
| 2020-09-30 | 2020-09-28 | 5.007 | 61,498,354 | -6,270 | 0.38% | 307,951,554 |
| 2020-09-29 | 2020-09-25 | 5.007 | 61,504,624 | -61,453 | 0.38% | 307,982,951 |
| 2020-09-28 | 2020-09-24 | 4.928 | 61,566,077 | -1,167,590 | 0.38% | 303,381,588 |
| 2020-09-25 | 2020-09-23 | 5.039 | 62,733,667 | -99,076 | 0.39% | 316,138,229 |
| 2020-09-24 | 2020-09-22 | 5.135 | 62,832,743 | +82,773 | 0.39% | 322,649,615 |
| 2020-09-23 | 2020-09-21 | 5.247 | 62,749,970 | -65,215 | 0.39% | 329,229,453 |
| 2020-09-22 | 2020-09-18 | 5.310 | 62,815,185 | +18,812 | 0.39% | 333,578,565 |
| 2020-09-21 | 2020-09-17 | 5.326 | 62,796,373 | +1,254 | 0.39% | 334,480,102 |
| 2020-09-18 | 2020-09-16 | 5.342 | 62,795,119 | -6,270 | 0.39% | 335,474,840 |
| 2020-09-17 | 2020-09-15 | 5.358 | 62,801,389 | +6,270 | 0.39% | 336,509,854 |
| 2020-09-16 | 2020-09-14 | 5.374 | 62,795,119 | +15,050 | 0.39% | 337,477,675 |
| 2020-09-15 | 2020-09-11 | 5.406 | 62,780,069 | +7,524 | 0.39% | 339,399,147 |
| 2020-09-14 | 2020-09-10 | 5.438 | 62,772,545 | -4,891 | 0.39% | 341,360,586 |
| 2020-09-11 | 2020-09-09 | 5.454 | 62,777,436 | +87,789 | 0.39% | 342,388,319 |
| 2020-09-10 | 2020-09-08 | 5.550 | 62,689,647 | +43,894 | 0.39% | 347,907,930 |
| 2020-09-09 | 2020-09-07 | 5.598 | 62,645,753 | -12,541 | 0.39% | 350,661,438 |
| 2020-09-08 | 2020-09-04 | 5.470 | 62,658,294 | -173,821 | 0.39% | 342,737,754 |
| 2020-09-07 | 2020-09-03 | 5.454 | 62,832,115 | +89,042 | 0.39% | 342,686,538 |
| 2020-09-04 | 2020-09-02 | 5.550 | 62,743,073 | -376,237 | 0.39% | 348,204,428 |
| 2020-09-03 | 2020-09-01 | 5.598 | 63,119,310 | +116,634 | 0.39% | 353,312,188 |
| 2020-09-02 | 2020-08-31 | 5.709 | 63,002,676 | -12,542 | 0.39% | 359,692,417 |
| 2020-09-01 | 2020-08-28 | 5.566 | 63,015,218 | +10,033 | 0.39% | 350,719,675 |
| 2020-08-31 | 2020-08-27 | 5.566 | 63,005,185 | +18,812 | 0.39% | 350,663,835 |
| 2020-08-28 | 2020-08-26 | 5.709 | 62,986,373 | -127,921 | 0.39% | 359,599,341 |
| 2020-08-27 | 2020-08-25 | 5.661 | 63,114,294 | -52,046 | 0.39% | 357,310,140 |
| 2020-08-26 | 2020-08-24 | 5.677 | 63,166,340 | -1,254 | 0.39% | 358,612,127 |
| 2020-08-24 | 2020-08-20 | 5.566 | 63,167,594 | +50,165 | 0.39% | 351,567,744 |
| 2020-08-21 | 2020-08-19 | 5.629 | 63,117,429 | +94,059 | 0.39% | 355,314,774 |
| 2020-08-20 | 2020-08-18 | 5.661 | 63,023,370 | +18,812 | 0.39% | 356,795,390 |
| 2020-08-19 | 2020-08-17 | 5.757 | 63,004,558 | -143,346 | 0.39% | 362,717,434 |
| 2020-08-18 | 2020-08-14 | 5.550 | 63,147,904 | -6,271 | 0.39% | 350,451,113 |
| 2020-08-17 | 2020-08-13 | 5.534 | 63,154,175 | +80,264 | 0.39% | 349,478,772 |
| 2020-08-14 | 2020-08-12 | 5.518 | 63,073,911 | -1,254 | 0.39% | 348,028,748 |
| 2020-08-13 | 2020-08-11 | 5.534 | 63,075,165 | -68,977 | 0.39% | 349,041,551 |
| 2020-08-12 | 2020-08-10 | 5.438 | 63,144,142 | +50,165 | 0.39% | 343,381,351 |
| 2020-08-11 | 2020-08-07 | 5.486 | 63,093,977 | -41,386 | 0.39% | 346,127,101 |
| 2020-08-10 | 2020-08-06 | 5.550 | 63,135,363 | +36,370 | 0.39% | 350,381,514 |
| 2020-08-07 | 2020-08-05 | 5.470 | 63,098,993 | +68,977 | 0.39% | 345,148,355 |
| 2020-08-06 | 2020-08-04 | 5.342 | 63,030,016 | -1,730,693 | 0.39% | 336,729,747 |
| 2020-08-05 | 2020-08-03 | 5.279 | 64,760,709 | +2,011,617 | 0.40% | 341,844,698 |
| 2020-08-04 | 2020-07-31 | 5.295 | 62,749,092 | +81,518 | 0.39% | 332,226,896 |
| 2020-08-03 | 2020-07-30 | 5.422 | 62,667,574 | +56,435 | 0.39% | 339,790,364 |
| 2020-07-31 | 2020-07-29 | 5.454 | 62,611,139 | -62,706 | 0.39% | 341,481,335 |
| 2020-07-30 | 2020-07-28 | 5.486 | 62,673,845 | -6,271 | 0.39% | 343,822,300 |
| 2020-07-29 | 2020-07-27 | 5.534 | 62,680,116 | +27,591 | 0.39% | 346,855,453 |
| 2020-07-28 | 2020-07-24 | 5.502 | 62,652,525 | -26,336 | 0.39% | 344,704,484 |
| 2020-07-27 | 2020-07-23 | 5.502 | 62,678,861 | -37,123 | 0.39% | 344,849,381 |
| 2020-07-24 | 2020-07-22 | 5.534 | 62,715,984 | -18,811 | 0.39% | 347,053,937 |
| 2020-07-22 | 2020-07-20 | 5.279 | 62,734,795 | +12,541 | 0.39% | 331,150,745 |
| 2020-07-21 | 2020-07-17 | 5.247 | 62,722,254 | +31,353 | 0.39% | 329,084,036 |
| 2020-07-20 | 2020-07-16 | 5.295 | 62,690,901 | +81,518 | 0.39% | 331,918,803 |
| 2020-07-17 | 2020-07-15 | 5.358 | 62,609,383 | -248,317 | 0.39% | 335,481,025 |
| 2020-07-16 | 2020-07-14 | 5.374 | 62,857,700 | -181,848 | 0.39% | 337,814,002 |
| 2020-07-15 | 2020-07-13 | 5.454 | 63,039,548 | -16,303 | 0.39% | 343,817,879 |
| 2020-07-14 | 2020-07-10 | 5.438 | 63,055,851 | -62,707 | 0.39% | 342,901,220 |
| 2020-07-13 | 2020-07-09 | 5.566 | 63,118,558 | +620,792 | 0.39% | 351,294,827 |
| 2020-07-10 | 2020-07-08 | 5.486 | 62,497,766 | -1,338,151 | 0.39% | 342,856,349 |
| 2020-07-09 | 2020-07-07 | 5.454 | 63,835,917 | -94,059 | 0.40% | 348,161,277 |
| 2020-07-08 | 2020-07-06 | 5.566 | 63,929,976 | -80,264 | 0.40% | 355,810,883 |
| 2020-07-07 | 2020-07-03 | 5.390 | 64,010,240 | +72,739 | 0.40% | 345,028,854 |
| 2020-07-06 | 2020-07-02 | 5.295 | 63,937,501 | -12,541 | 0.40% | 338,518,963 |
| 2020-07-02 | 2020-06-29 | 5.215 | 63,950,042 | +1,599,009 | 0.40% | 333,486,184 |
| 2020-06-30 | 2020-06-26 | 5.231 | 62,351,033 | +1,479,867 | 0.39% | 326,142,020 |
| 2020-06-26 | 2020-06-23 | 5.390 | 60,871,166 | -1,159,689 | 0.38% | 328,108,575 |
| 2020-06-24 | 2020-06-22 | 5.406 | 62,030,855 | +438,943 | 0.39% | 335,348,776 |
| 2020-06-23 | 2020-06-19 | 5.470 | 61,591,912 | -8,151 | 0.38% | 336,904,697 |
| 2020-06-19 | 2020-06-17 | 5.486 | 61,600,063 | +6,270 | 0.39% | 337,931,642 |
| 2020-06-18 | 2020-06-16 | 5.470 | 61,593,793 | +12,542 | 0.38% | 336,914,986 |
| 2020-06-17 | 2020-06-15 | 5.326 | 61,581,251 | +89,042 | 0.38% | 328,007,847 |
| 2020-06-16 | 2020-06-12 | 5.438 | 61,492,209 | +58,944 | 0.38% | 334,398,048 |
| 2020-06-15 | 2020-06-11 | 5.598 | 61,433,265 | -6,270 | 0.38% | 343,874,501 |
| 2020-06-12 | 2020-06-10 | 5.757 | 61,439,535 | +12,541 | 0.38% | 353,707,592 |
| 2020-06-10 | 2020-06-08 | 5.741 | 61,426,994 | +62,706 | 0.38% | 352,655,794 |
| 2020-06-09 | 2020-06-05 | 5.725 | 61,364,288 | +87,914 | 0.38% | 351,317,196 |
| 2020-06-08 | 2020-06-04 | 5.629 | 61,276,374 | +212,951 | 0.38% | 344,950,694 |
| 2020-06-05 | 2020-06-03 | 5.677 | 61,063,423 | +72,739 | 0.38% | 346,673,307 |
| 2020-06-03 | 2020-06-01 | 5.534 | 60,990,684 | -1,377,029 | 0.38% | 337,506,575 |
| 2020-06-02 | 2020-05-29 | 6.074 | 62,367,713 | +968,184 | 0.39% | 378,791,347 |
| 2020-06-01 | 2020-05-28 | 6.090 | 61,399,529 | +3,419,582 | 0.38% | 373,949,815 |
| 2020-05-29 | 2020-05-27 | 5.989 | 57,979,947 | +1,182,182 | 0.38% | 347,237,690 |
| 2020-05-28 | 2020-05-26 | 5.955 | 56,797,765 | +177,327 | 0.38% | 338,235,893 |
| 2020-05-27 | 2020-05-25 | 5.887 | 56,620,438 | +18,915 | 0.38% | 333,348,305 |
| 2020-05-26 | 2020-05-22 | 5.887 | 56,601,523 | +177,327 | 0.38% | 333,236,944 |
| 2020-05-21 | 2020-05-19 | 6.361 | 56,424,196 | -33,101 | 0.37% | 358,921,113 |
| 2020-05-20 | 2020-05-18 | 6.192 | 56,457,297 | +118,218 | 0.37% | 349,580,299 |
| 2020-05-19 | 2020-05-15 | 5.955 | 56,339,079 | +5,911 | 0.37% | 335,504,376 |
| 2020-05-18 | 2020-05-14 | 6.023 | 56,333,168 | +789,697 | 0.37% | 339,281,325 |
| 2020-05-14 | 2020-05-12 | 6.175 | 55,543,471 | +3,547 | 0.37% | 342,982,264 |
| 2020-05-13 | 2020-05-11 | 6.361 | 55,539,924 | -139,350 | 0.37% | 353,296,153 |
| 2020-05-12 | 2020-05-08 | 6.260 | 55,679,274 | -933,924 | 0.37% | 348,530,725 |
| 2020-05-11 | 2020-05-07 | 6.226 | 56,613,198 | +591,091 | 0.38% | 352,461,178 |
| 2020-05-08 | 2020-05-06 | 6.226 | 56,022,107 | +1,182 | 0.37% | 348,781,177 |
| 2020-05-06 | 2020-05-04 | 6.074 | 56,020,925 | +76,842 | 0.37% | 340,244,024 |
| 2020-05-05 | 2020-04-29 | 6.632 | 55,944,083 | -82,753 | 0.37% | 371,010,336 |
| 2020-05-04 | 2020-04-28 | 6.513 | 56,026,836 | -72,113 | 0.37% | 364,924,153 |
| 2020-04-29 | 2020-04-27 | 6.412 | 56,098,949 | +5,911 | 0.37% | 359,699,403 |
| 2020-04-28 | 2020-04-24 | 6.327 | 56,093,038 | +55,563 | 0.37% | 354,916,628 |
| 2020-04-27 | 2020-04-23 | 6.395 | 56,037,475 | +193,877 | 0.37% | 358,357,204 |
| 2020-04-24 | 2020-04-22 | 6.361 | 55,843,598 | -34,283 | 0.37% | 355,227,860 |
| 2020-04-23 | 2020-04-21 | 6.412 | 55,877,881 | +543,804 | 0.37% | 358,281,943 |
| 2020-04-22 | 2020-04-20 | 6.581 | 55,334,077 | +59,109 | 0.37% | 364,156,489 |
| 2020-04-21 | 2020-04-17 | 6.547 | 55,274,968 | +183,238 | 0.37% | 361,897,220 |
| 2020-04-20 | 2020-04-16 | 6.564 | 55,091,730 | -255,351 | 0.37% | 361,629,556 |
| 2020-04-17 | 2020-04-15 | 6.564 | 55,347,081 | -29,555 | 0.37% | 363,305,714 |
| 2020-04-16 | 2020-04-14 | 6.835 | 55,376,636 | +57,927 | 0.37% | 378,489,396 |
| 2020-04-15 | 2020-04-09 | 6.784 | 55,318,709 | -3,547 | 0.37% | 375,285,851 |
| 2020-04-14 | 2020-04-08 | 6.683 | 55,322,256 | +264,809 | 0.37% | 369,694,304 |
| 2020-04-09 | 2020-04-07 | 6.818 | 55,057,447 | -2,364 | 0.37% | 375,376,342 |
| 2020-04-08 | 2020-04-06 | 6.784 | 55,059,811 | +11,822 | 0.37% | 373,529,469 |
| 2020-04-07 | 2020-04-03 | 6.649 | 55,047,989 | -1,158,538 | 0.37% | 365,998,909 |
| 2020-04-06 | 2020-04-02 | 6.869 | 56,206,527 | +158,412 | 0.37% | 386,063,343 |
| 2020-04-03 | 2020-04-01 | 6.310 | 56,048,115 | -36,648 | 0.37% | 353,684,172 |
| 2020-04-02 | 2020-03-31 | 6.463 | 56,084,763 | -59,109 | 0.37% | 362,454,949 |
| 2020-04-01 | 2020-03-30 | 6.226 | 56,143,872 | -83,935 | 0.37% | 349,539,259 |
| 2020-03-31 | 2020-03-27 | 6.158 | 56,227,807 | -98,712 | 0.37% | 346,256,800 |
| 2020-03-30 | 2020-03-26 | 6.107 | 56,326,519 | -34,283 | 0.37% | 344,005,904 |
| 2020-03-27 | 2020-03-25 | 6.175 | 56,360,802 | +366,476 | 0.37% | 348,029,302 |
| 2020-03-26 | 2020-03-24 | 5.786 | 55,994,326 | -19,151 | 0.37% | 323,978,291 |
| 2020-03-25 | 2020-03-23 | 5.735 | 56,013,477 | -314,460 | 0.37% | 321,246,210 |
| 2020-03-24 | 2020-03-20 | 5.921 | 56,327,937 | -170,944 | 0.37% | 333,532,126 |
| 2020-03-23 | 2020-03-19 | 5.414 | 56,498,881 | +173,691 | 0.37% | 305,869,101 |
| 2020-03-20 | 2020-03-18 | 5.854 | 56,325,190 | +228,162 | 0.37% | 329,704,251 |
| 2020-03-19 | 2020-03-17 | 6.293 | 56,097,028 | +27,190 | 0.37% | 353,043,789 |
| 2020-03-18 | 2020-03-16 | 6.293 | 56,069,838 | +85,117 | 0.37% | 352,872,670 |
| 2020-03-17 | 2020-03-13 | 6.243 | 55,984,721 | -809,795 | 0.37% | 349,495,563 |
| 2020-03-16 | 2020-03-12 | 6.209 | 56,794,516 | +33,101 | 0.38% | 352,629,182 |
| 2020-03-13 | 2020-03-11 | 6.480 | 56,761,415 | +234,072 | 0.38% | 367,788,181 |
| 2020-03-12 | 2020-03-10 | 6.530 | 56,527,343 | +1,931,685 | 0.37% | 369,140,469 |
| 2020-03-11 | 2020-03-09 | 6.463 | 54,595,658 | +1,776,920 | 0.36% | 352,831,418 |
| 2020-03-10 | 2020-03-06 | 6.649 | 52,818,738 | +1,261,034 | 0.35% | 351,177,233 |
| 2020-03-09 | 2020-03-05 | 6.784 | 51,557,704 | +398,395 | 0.34% | 349,770,939 |
| 2020-03-06 | 2020-03-04 | 6.801 | 51,159,309 | -115,854 | 0.34% | 347,933,708 |
| 2020-03-05 | 2020-03-03 | 6.852 | 51,275,163 | +130,040 | 0.34% | 351,324,029 |
| 2020-03-04 | 2020-03-02 | 6.886 | 51,145,123 | -177,327 | 0.34% | 352,163,563 |
| 2020-03-03 | 2020-02-28 | 6.801 | 51,322,450 | -833,438 | 0.34% | 349,043,227 |
| 2020-03-02 | 2020-02-27 | 6.936 | 52,155,888 | +219,885 | 0.35% | 361,770,361 |
| 2020-02-28 | 2020-02-26 | 6.852 | 51,936,003 | +1,261,388 | 0.34% | 355,851,932 |
| 2020-02-27 | 2020-02-25 | 6.919 | 50,674,615 | +3,547 | 0.34% | 350,638,458 |
| 2020-02-26 | 2020-02-24 | 6.970 | 50,671,068 | +43,740 | 0.34% | 353,185,655 |
| 2020-02-25 | 2020-02-21 | 7.122 | 50,627,328 | -3,546 | 0.34% | 360,589,341 |
| 2020-02-24 | 2020-02-20 | 7.156 | 50,630,874 | +23,644 | 0.34% | 362,327,730 |
| 2020-02-21 | 2020-02-19 | 7.156 | 50,607,230 | +62,655 | 0.34% | 362,158,528 |
| 2020-02-20 | 2020-02-18 | 7.139 | 50,544,575 | +2,033,353 | 0.34% | 360,855,046 |
| 2020-02-19 | 2020-02-17 | 7.224 | 48,511,222 | +65,020 | 0.32% | 350,441,775 |
| 2020-02-18 | 2020-02-14 | 7.122 | 48,446,202 | +41,376 | 0.32% | 345,054,435 |
| 2020-02-17 | 2020-02-13 | 7.122 | 48,404,826 | +29,555 | 0.32% | 344,759,737 |
| 2020-02-13 | 2020-02-11 | 7.139 | 48,375,271 | +118,218 | 0.32% | 345,367,641 |
| 2020-02-12 | 2020-02-10 | 7.106 | 48,257,053 | +24,825 | 0.32% | 342,890,829 |
| 2020-02-11 | 2020-02-07 | 7.122 | 48,232,228 | +5,911 | 0.32% | 343,530,421 |
| 2020-02-10 | 2020-02-06 | 7.224 | 48,226,317 | -65,020 | 0.32% | 348,383,641 |
| 2020-02-07 | 2020-02-05 | 6.970 | 48,291,337 | -15,368 | 0.32% | 336,598,540 |
| 2020-02-06 | 2020-02-04 | 6.936 | 48,306,705 | +65,020 | 0.32% | 335,071,164 |
| 2020-02-05 | 2020-02-03 | 6.886 | 48,241,685 | +140,680 | 0.32% | 332,171,723 |
| 2020-02-04 | 2020-01-31 | 6.987 | 48,101,005 | -208,185 | 0.32% | 336,085,661 |
| 2020-02-03 | 2020-01-30 | 7.156 | 48,309,190 | -7,094 | 0.32% | 345,713,155 |
| 2020-01-31 | 2020-01-29 | 7.325 | 48,316,284 | +604,095 | 0.32% | 353,938,009 |
| 2020-01-30 | 2020-01-24 | 7.579 | 47,712,189 | +52,016 | 0.32% | 361,620,580 |
| 2020-01-29 | 2020-01-22 | 7.731 | 47,660,173 | +105,214 | 0.32% | 368,483,119 |
| 2020-01-23 | 2020-01-21 | 7.731 | 47,554,959 | -53,198 | 0.32% | 367,669,660 |
| 2020-01-22 | 2020-01-20 | 7.951 | 47,608,157 | +59,109 | 0.32% | 378,551,533 |
| 2020-01-20 | 2020-01-16 | 7.934 | 47,549,048 | +130,040 | 0.32% | 377,277,105 |
| 2020-01-17 | 2020-01-15 | 7.901 | 47,419,008 | -29,554 | 0.31% | 374,640,847 |
| 2020-01-16 | 2020-01-14 | 7.934 | 47,448,562 | -59,109 | 0.31% | 376,479,801 |
| 2020-01-15 | 2020-01-13 | 8.019 | 47,507,671 | +5,911 | 0.32% | 380,967,444 |
| 2020-01-14 | 2020-01-10 | 8.036 | 47,501,760 | -59,110 | 0.31% | 381,723,672 |
| 2020-01-13 | 2020-01-09 | 8.070 | 47,560,870 | +35,466 | 0.32% | 383,807,937 |
| 2020-01-10 | 2020-01-08 | 8.019 | 47,525,404 | -41,968 | 0.32% | 381,109,646 |
| 2020-01-09 | 2020-01-07 | 8.087 | 47,567,372 | +1,183 | 0.32% | 384,665,146 |
| 2020-01-08 | 2020-01-06 | 8.121 | 47,566,189 | +153,683 | 0.32% | 386,265,017 |
| 2020-01-07 | 2020-01-03 | 8.070 | 47,412,506 | +59,109 | 0.31% | 382,610,665 |
| 2020-01-06 | 2020-01-02 | 7.951 | 47,353,397 | +59,109 | 0.31% | 376,525,834 |
| 2020-01-03 | 2019-12-31 | 7.934 | 47,294,288 | +5,911 | 0.31% | 375,255,716 |
| 2020-01-02 | 2019-12-27 | 7.934 | 47,288,377 | +2,365 | 0.31% | 375,208,815 |
| 2019-12-30 | 2019-12-24 | 7.816 | 47,286,012 | +18,915 | 0.31% | 369,590,199 |
| 2019-12-27 | 2019-12-20 | 7.782 | 47,267,097 | -5,911 | 0.31% | 367,843,041 |
| 2019-12-23 | 2019-12-19 | 7.715 | 47,273,008 | -8,276 | 0.31% | 364,690,006 |
| 2019-12-20 | 2019-12-18 | 7.765 | 47,281,284 | +24,826 | 0.31% | 367,153,548 |
| 2019-12-19 | 2019-12-17 | 7.715 | 47,256,458 | -30,736 | 0.31% | 364,562,330 |
| 2019-12-18 | 2019-12-16 | 7.596 | 47,287,194 | -59,110 | 0.31% | 359,199,453 |
| 2019-12-17 | 2019-12-13 | 7.664 | 47,346,304 | +1,183 | 0.31% | 362,852,455 |
| 2019-12-16 | 2019-12-12 | 7.512 | 47,345,121 | +35,465 | 0.31% | 355,634,580 |
| 2019-12-13 | 2019-12-11 | 7.444 | 47,309,656 | +5,911 | 0.31% | 352,166,668 |
| 2019-12-10 | 2019-12-06 | 7.359 | 47,303,745 | +53,198 | 0.31% | 348,121,274 |
| 2019-12-09 | 2019-12-05 | 7.376 | 47,250,547 | -11,822 | 0.31% | 348,529,154 |
| 2019-12-05 | 2019-12-03 | 7.393 | 47,262,369 | -182,056 | 0.31% | 349,415,934 |
| 2019-12-03 | 2019-11-29 | 7.427 | 47,444,425 | -144,226 | 0.31% | 352,367,212 |
| 2019-12-02 | 2019-11-28 | 7.613 | 47,588,651 | -79,797 | 0.32% | 362,294,457 |
| 2019-11-29 | 2019-11-27 | 7.630 | 47,668,448 | -598,775 | 0.32% | 363,708,404 |
| 2019-11-28 | 2019-11-26 | 7.613 | 48,267,223 | +59,109 | 0.32% | 367,460,455 |
| 2019-11-27 | 2019-11-25 | 7.630 | 48,208,114 | -9,457 | 0.32% | 367,826,035 |
| 2019-11-26 | 2019-11-22 | 7.478 | 48,217,571 | +5,910 | 0.32% | 360,556,542 |
| 2019-11-25 | 2019-11-21 | 7.478 | 48,211,661 | +17,733 | 0.32% | 360,512,349 |
| 2019-11-22 | 2019-11-20 | 7.545 | 48,193,928 | +2,365 | 0.32% | 363,641,102 |
| 2019-11-20 | 2019-11-18 | 7.495 | 48,191,563 | +53,198 | 0.32% | 361,177,361 |
| 2019-11-19 | 2019-11-15 | 7.495 | 48,138,365 | +9,457 | 0.32% | 360,778,662 |
| 2019-11-18 | 2019-11-14 | 7.512 | 48,128,908 | -206,882 | 0.32% | 361,522,024 |
| 2019-11-15 | 2019-11-13 | 7.596 | 48,335,790 | +98,122 | 0.32% | 367,164,720 |
| 2019-11-14 | 2019-11-12 | 7.731 | 48,237,668 | +5,910 | 0.32% | 372,948,003 |
| 2019-11-13 | 2019-11-11 | 7.748 | 48,231,758 | +413,764 | 0.32% | 373,718,289 |
| 2019-11-12 | 2019-11-08 | 7.951 | 47,817,994 | +482,330 | 0.32% | 380,220,031 |
| 2019-11-11 | 2019-11-07 | 7.934 | 47,335,664 | +11,822 | 0.31% | 375,584,013 |
| 2019-11-08 | 2019-11-06 | 7.951 | 47,323,842 | +5,911 | 0.31% | 376,290,831 |
| 2019-11-07 | 2019-11-05 | 7.867 | 47,317,931 | +1,733,078 | 0.31% | 372,241,236 |
| 2019-11-06 | 2019-11-04 | 7.731 | 45,584,853 | +727,042 | 0.30% | 352,437,848 |
| 2019-11-04 | 2019-10-31 | 7.613 | 44,857,811 | +82,753 | 0.30% | 341,504,454 |
| 2019-11-01 | 2019-10-30 | 7.782 | 44,775,058 | +47,287 | 0.30% | 348,449,440 |
| 2019-10-31 | 2019-10-29 | 7.901 | 44,727,771 | +23,643 | 0.30% | 353,378,334 |
| 2019-10-30 | 2019-10-28 | 7.934 | 44,704,128 | -17,732 | 0.30% | 354,704,136 |
| 2019-10-29 | 2019-10-25 | 7.850 | 44,721,860 | -4,729 | 0.30% | 351,061,836 |
| 2019-10-24 | 2019-10-22 | 7.782 | 44,726,589 | +23,644 | 0.30% | 348,072,243 |
| 2019-10-18 | 2019-10-16 | 7.850 | 44,702,945 | +11,821 | 0.30% | 350,913,356 |
| 2019-10-17 | 2019-10-15 | 7.884 | 44,691,124 | +7,154 | 0.30% | 352,332,720 |
| 2019-10-16 | 2019-10-14 | 7.951 | 44,683,970 | -1,225,923 | 0.30% | 355,300,151 |
| 2019-10-15 | 2019-10-11 | 7.934 | 45,909,893 | +100,486 | 0.30% | 364,271,258 |
| 2019-10-14 | 2019-10-10 | 7.698 | 45,809,407 | +112,307 | 0.30% | 352,623,985 |
| 2019-10-11 | 2019-10-09 | 7.698 | 45,697,100 | -183,238 | 0.30% | 351,759,487 |
| 2019-10-09 | 2019-10-04 | 7.782 | 45,880,338 | +31,919 | 0.30% | 357,050,974 |
| 2019-10-08 | 2019-10-03 | 7.901 | 45,848,419 | +22,461 | 0.30% | 362,232,178 |
| 2019-10-03 | 2019-09-30 | 7.884 | 45,825,958 | +1,170,360 | 0.30% | 361,279,444 |
| 2019-10-02 | 2019-09-27 | 7.782 | 44,655,598 | +495,334 | 0.30% | 347,519,776 |
| 2019-09-30 | 2019-09-26 | 7.816 | 44,160,264 | -1,761,450 | 0.29% | 345,159,172 |
| 2019-09-27 | 2019-09-25 | 7.901 | 45,921,714 | -170,235 | 0.30% | 362,811,256 |
| 2019-09-25 | 2019-09-23 | 8.019 | 46,091,949 | +76,842 | 0.31% | 369,614,667 |
| 2019-09-24 | 2019-09-20 | 8.087 | 46,015,107 | -11,822 | 0.31% | 372,112,376 |
| 2019-09-23 | 2019-09-19 | 8.019 | 46,026,929 | -5,910 | 0.31% | 369,093,267 |
| 2019-09-20 | 2019-09-18 | 8.053 | 46,032,839 | +75,305 | 0.31% | 370,698,215 |
| 2019-09-19 | 2019-09-17 | 8.222 | 45,957,534 | +268,128 | 0.30% | 377,866,828 |
| 2019-09-18 | 2019-09-16 | 8.527 | 45,689,406 | +1,359,509 | 0.30% | 389,575,674 |
| 2019-09-17 | 2019-09-13 | 8.374 | 44,329,897 | +109,943 | 0.29% | 371,233,964 |
| 2019-09-16 | 2019-09-12 | 8.273 | 44,219,954 | +59,109 | 0.29% | 365,824,618 |
| 2019-09-13 | 2019-09-11 | 8.307 | 44,160,845 | +435,164 | 0.29% | 366,829,834 |
| 2019-09-12 | 2019-09-10 | 8.087 | 43,725,681 | +238,800 | 0.29% | 353,598,375 |
| 2019-09-11 | 2019-09-09 | 7.918 | 43,486,881 | -70,931 | 0.29% | 344,310,205 |
| 2019-09-10 | 2019-09-06 | 7.850 | 43,557,812 | -14,186 | 0.29% | 341,924,184 |
| 2019-09-09 | 2019-09-05 | 8.231 | 43,571,998 | +125,312 | 0.29% | 358,649,561 |
| 2019-09-06 | 2019-09-04 | 8.109 | 43,446,686 | +1,234,452 | 0.29% | 352,325,648 |
| 2019-09-03 | 2019-08-30 | 7.988 | 42,212,234 | -17,239 | 0.29% | 337,172,938 |
| 2019-09-02 | 2019-08-29 | 7.883 | 42,229,473 | +56,315 | 0.29% | 332,901,346 |
| 2019-08-30 | 2019-08-28 | 7.848 | 42,173,158 | +313,410 | 0.29% | 330,989,603 |
| 2019-08-29 | 2019-08-27 | 7.848 | 41,859,748 | +137,915 | 0.29% | 328,529,853 |
| 2019-08-28 | 2019-08-26 | 7.935 | 41,721,833 | +43,673 | 0.28% | 331,077,686 |
| 2019-08-26 | 2019-08-22 | 8.092 | 41,678,160 | +10,918 | 0.28% | 337,258,713 |
| 2019-08-22 | 2019-08-20 | 8.214 | 41,667,242 | -1,718,183 | 0.28% | 342,246,047 |
| 2019-08-21 | 2019-08-19 | 8.127 | 43,385,425 | +40,110 | 0.30% | 352,583,857 |
| 2019-08-20 | 2019-08-16 | 8.040 | 43,345,315 | +57,464 | 0.30% | 348,486,394 |
| 2019-08-19 | 2019-08-15 | 8.057 | 43,287,851 | +586,136 | 0.30% | 348,777,696 |
| 2019-08-16 | 2019-08-14 | 8.075 | 42,701,715 | -19,538 | 0.29% | 344,798,197 |
| 2019-08-15 | 2019-08-13 | 7.988 | 42,721,253 | -5,746 | 0.29% | 341,238,760 |
| 2019-08-14 | 2019-08-12 | 8.127 | 42,726,999 | +13,791 | 0.29% | 347,232,973 |
| 2019-08-12 | 2019-08-08 | 8.214 | 42,713,208 | +1,838,859 | 0.29% | 350,837,394 |
| 2019-08-09 | 2019-08-07 | 8.214 | 40,874,349 | +121,824 | 0.28% | 335,733,389 |
| 2019-08-08 | 2019-08-06 | 8.214 | 40,752,525 | +933,221 | 0.28% | 334,732,752 |
| 2019-08-07 | 2019-08-05 | 8.336 | 39,819,304 | +172,393 | 0.27% | 331,918,046 |
| 2019-08-06 | 2019-08-02 | 8.544 | 39,646,911 | +1,471,086 | 0.27% | 338,760,321 |
| 2019-08-05 | 2019-08-01 | 8.788 | 38,175,825 | +3,448 | 0.26% | 335,491,481 |
| 2019-08-02 | 2019-07-31 | 8.805 | 38,172,377 | +16,090 | 0.26% | 336,125,459 |
| 2019-08-01 | 2019-07-30 | 8.858 | 38,156,287 | +37,927 | 0.26% | 337,975,778 |
| 2019-07-31 | 2019-07-29 | 8.875 | 38,118,360 | +17,239 | 0.26% | 338,303,173 |
| 2019-07-30 | 2019-07-26 | 8.962 | 38,101,121 | +11,493 | 0.26% | 341,465,373 |
| 2019-07-26 | 2019-07-24 | 8.962 | 38,089,628 | +5,746 | 0.26% | 341,362,372 |
| 2019-07-25 | 2019-07-23 | 8.979 | 38,083,882 | +57,465 | 0.26% | 341,973,615 |
| 2019-07-24 | 2019-07-22 | 8.979 | 38,026,417 | +37,351 | 0.26% | 341,457,609 |
| 2019-07-23 | 2019-07-19 | 9.101 | 37,989,066 | -48,270 | 0.26% | 345,749,844 |
| 2019-07-22 | 2019-07-18 | 8.927 | 38,037,336 | +57,465 | 0.26% | 339,569,868 |
| 2019-07-19 | 2019-07-17 | 8.979 | 37,979,871 | +68,957 | 0.26% | 341,039,650 |
| 2019-07-18 | 2019-07-16 | 9.032 | 37,910,914 | +10,343 | 0.26% | 342,399,641 |
| 2019-07-17 | 2019-07-15 | 9.049 | 37,900,571 | +109,183 | 0.26% | 342,965,776 |
| 2019-07-16 | 2019-07-12 | 9.049 | 37,791,388 | +17,239 | 0.26% | 341,977,768 |
| 2019-07-15 | 2019-07-11 | 9.032 | 37,774,149 | -68,957 | 0.26% | 341,164,422 |
| 2019-07-12 | 2019-07-10 | 8.875 | 37,843,106 | +86,196 | 0.26% | 335,860,274 |
| 2019-07-11 | 2019-07-09 | 8.910 | 37,756,910 | +17,240 | 0.26% | 336,409,377 |
| 2019-07-10 | 2019-07-08 | 8.997 | 37,739,670 | +120,675 | 0.26% | 339,539,519 |
| 2019-07-09 | 2019-07-05 | 9.119 | 37,618,995 | +52,867 | 0.26% | 343,036,366 |
| 2019-07-08 | 2019-07-04 | 9.119 | 37,566,128 | +34,478 | 0.26% | 342,554,288 |
| 2019-07-05 | 2019-07-03 | 9.171 | 37,531,650 | -780,604 | 0.26% | 344,199,282 |
| 2019-07-04 | 2019-07-02 | 9.293 | 38,312,254 | +272,381 | 0.26% | 356,025,125 |
| 2019-07-03 | 2019-06-28 | 9.241 | 38,039,873 | +5,746 | 0.26% | 351,508,043 |
| 2019-07-02 | 2019-06-27 | 9.310 | 38,034,127 | -143,661 | 0.26% | 354,102,442 |
| 2019-06-28 | 2019-06-26 | 9.223 | 38,177,788 | +5,747 | 0.26% | 352,118,075 |
| 2019-06-27 | 2019-06-25 | 9.223 | 38,172,041 | -22,986 | 0.26% | 352,065,070 |
| 2019-06-25 | 2019-06-21 | 9.293 | 38,195,027 | +2,201,114 | 0.26% | 354,935,767 |
| 2019-06-21 | 2019-06-19 | 9.119 | 35,993,913 | +51,717 | 0.25% | 328,217,730 |
| 2019-06-19 | 2019-06-17 | 8.823 | 35,942,196 | +11,493 | 0.25% | 317,113,152 |
| 2019-06-18 | 2019-06-14 | 8.858 | 35,930,703 | -11,493 | 0.25% | 318,262,291 |
| 2019-06-17 | 2019-06-13 | 8.805 | 35,942,196 | +494,424 | 0.25% | 316,487,683 |
| 2019-06-14 | 2019-06-12 | 8.910 | 35,447,772 | +126,421 | 0.24% | 315,835,245 |
| 2019-06-13 | 2019-06-11 | 9.101 | 35,321,351 | -51,718 | 0.24% | 321,470,172 |
| 2019-06-12 | 2019-06-10 | 9.049 | 35,373,069 | +124,123 | 0.24% | 320,094,176 |
| 2019-06-11 | 2019-06-06 | 8.875 | 35,248,946 | +676,930 | 0.24% | 312,836,918 |
| 2019-06-10 | 2019-06-05 | 8.962 | 34,572,016 | +8,045 | 0.24% | 309,837,245 |
| 2019-06-06 | 2019-06-04 | 8.979 | 34,563,971 | +34,478 | 0.24% | 310,366,630 |
| 2019-06-05 | 2019-06-03 | 9.049 | 34,529,493 | +11,493 | 0.24% | 312,460,579 |
| 2019-06-04 | 2019-05-31 | 9.084 | 34,518,000 | -96,540 | 0.24% | 313,557,949 |
| 2019-06-03 | 2019-05-30 | 10.306 | 34,614,540 | +1,316,747 | 0.24% | 356,721,364 |
| 2019-05-31 | 2019-05-29 | 10.250 | 33,297,793 | +1,809,850 | 0.23% | 341,316,546 |
| 2019-05-30 | 2019-05-28 | 10.306 | 31,487,943 | +27,219 | 0.23% | 324,500,108 |
| 2019-05-29 | 2019-05-27 | 10.324 | 31,460,724 | +381,057 | 0.23% | 324,797,533 |
| 2019-05-28 | 2019-05-24 | 10.324 | 31,079,667 | +526,948 | 0.22% | 320,863,537 |
| 2019-05-27 | 2019-05-23 | 10.306 | 30,552,719 | +82,744 | 0.22% | 314,862,124 |
| 2019-05-24 | 2019-05-22 | 10.471 | 30,469,975 | +4,355 | 0.22% | 319,046,987 |
| 2019-05-23 | 2019-05-21 | 10.526 | 30,465,620 | +48,993 | 0.22% | 320,680,341 |
| 2019-05-22 | 2019-05-20 | 10.581 | 30,416,627 | +8,710 | 0.22% | 321,840,897 |
| 2019-05-21 | 2019-05-17 | 10.397 | 30,407,917 | +5,443 | 0.22% | 316,162,820 |
| 2019-05-20 | 2019-05-16 | 10.452 | 30,402,474 | -16,331 | 0.22% | 317,781,702 |
| 2019-05-17 | 2019-05-15 | 10.306 | 30,418,805 | +44,639 | 0.22% | 313,482,069 |
| 2019-05-16 | 2019-05-14 | 10.342 | 30,374,166 | +781,711 | 0.22% | 314,137,983 |
| 2019-05-15 | 2019-05-10 | 10.544 | 29,592,455 | +228,635 | 0.21% | 312,033,040 |
| 2019-05-14 | 2019-05-09 | 10.581 | 29,363,820 | +2,164,950 | 0.21% | 310,701,057 |
| 2019-05-10 | 2019-05-08 | 10.599 | 27,198,870 | +91,454 | 0.20% | 288,293,180 |
| 2019-05-09 | 2019-05-07 | 10.783 | 27,107,416 | +286,337 | 0.20% | 292,303,433 |
| 2019-05-08 | 2019-05-06 | 10.802 | 26,821,079 | +1,442,574 | 0.19% | 289,708,519 |
| 2019-05-07 | 2019-05-03 | 11.004 | 25,378,505 | +1,094,179 | 0.18% | 279,254,739 |
| 2019-05-06 | 2019-05-02 | 11.022 | 24,284,326 | +43,550 | 0.17% | 267,660,940 |
| 2019-05-03 | 2019-04-30 | 11.077 | 24,240,776 | +125,204 | 0.17% | 268,516,838 |
| 2019-05-02 | 2019-04-29 | 11.022 | 24,115,572 | +270,007 | 0.17% | 265,800,940 |
| 2019-04-30 | 2019-04-26 | 10.985 | 23,845,565 | +30,484 | 0.17% | 261,948,849 |
| 2019-04-29 | 2019-04-25 | 11.040 | 23,815,081 | +34,840 | 0.17% | 262,926,421 |
| 2019-04-26 | 2019-04-24 | 11.040 | 23,780,241 | +105,607 | 0.17% | 262,541,775 |
| 2019-04-25 | 2019-04-23 | 11.187 | 23,674,634 | +56,614 | 0.17% | 264,855,052 |
| 2019-04-24 | 2019-04-18 | 11.224 | 23,618,020 | +34,840 | 0.17% | 265,089,417 |
| 2019-04-18 | 2019-04-16 | 11.279 | 23,583,180 | -25,041 | 0.17% | 265,998,037 |
| 2019-04-17 | 2019-04-15 | 11.298 | 23,608,221 | +54,437 | 0.17% | 266,714,159 |
| 2019-04-16 | 2019-04-12 | 11.444 | 23,553,784 | +5,443 | 0.17% | 269,560,609 |
| 2019-04-15 | 2019-04-11 | 11.444 | 23,548,341 | -10,887 | 0.17% | 269,498,317 |
| 2019-04-12 | 2019-04-10 | 11.481 | 23,559,228 | +116,495 | 0.17% | 270,488,476 |
| 2019-04-11 | 2019-04-09 | 11.591 | 23,442,733 | +27,218 | 0.17% | 271,734,821 |
| 2019-04-09 | 2019-04-04 | 11.610 | 23,415,515 | +547,634 | 0.17% | 271,849,467 |
| 2019-04-08 | 2019-04-03 | 11.665 | 22,867,881 | -10,887 | 0.16% | 266,751,790 |
| 2019-04-02 | 2019-03-29 | 11.371 | 22,878,768 | +38,105 | 0.16% | 260,154,281 |
| 2019-04-01 | 2019-03-28 | 11.536 | 22,840,663 | +38,106 | 0.16% | 263,497,224 |
| 2019-03-29 | 2019-03-27 | 11.573 | 22,802,557 | -21,775 | 0.16% | 263,895,384 |
| 2019-03-28 | 2019-03-26 | 11.591 | 22,824,332 | +8,781 | 0.16% | 264,566,669 |
| 2019-03-27 | 2019-03-25 | 11.555 | 22,815,551 | -145,564 | 0.16% | 263,626,644 |
| 2019-03-25 | 2019-03-21 | 12.087 | 22,961,115 | -53,348 | 0.17% | 277,540,625 |
| 2019-03-20 | 2019-03-18 | 12.326 | 23,014,463 | -27,218 | 0.17% | 283,681,530 |
| 2019-03-19 | 2019-03-15 | 12.271 | 23,041,681 | -5,444 | 0.17% | 282,747,202 |
| 2019-03-14 | 2019-03-12 | 12.106 | 23,047,125 | -83,833 | 0.17% | 279,003,638 |
| 2019-03-13 | 2019-03-11 | 11.867 | 23,130,958 | +30,485 | 0.17% | 274,494,617 |
| 2019-03-12 | 2019-03-08 | 11.830 | 23,100,473 | +29,396 | 0.17% | 273,284,144 |
| 2019-03-11 | 2019-03-07 | 12.198 | 23,071,077 | -5,444 | 0.17% | 281,412,667 |
| 2019-03-08 | 2019-03-06 | 12.271 | 23,076,521 | +21,775 | 0.17% | 283,174,728 |
| 2019-03-07 | 2019-03-05 | 12.326 | 23,054,746 | -16,331 | 0.17% | 284,178,067 |
| 2019-03-06 | 2019-03-04 | 12.436 | 23,071,077 | -76,212 | 0.17% | 286,922,252 |
| 2019-03-05 | 2019-03-01 | 12.510 | 23,147,289 | -63,146 | 0.17% | 289,570,916 |
| 2019-03-04 | 2019-02-28 | 12.455 | 23,210,435 | -272,184 | 0.17% | 289,081,745 |
| 2019-02-28 | 2019-02-26 | 12.436 | 23,482,619 | -54,437 | 0.17% | 292,040,373 |
| 2019-02-27 | 2019-02-25 | 12.528 | 23,537,056 | -3,266 | 0.17% | 294,879,247 |
| 2019-02-25 | 2019-02-21 | 12.510 | 23,540,322 | -108,874 | 0.17% | 294,487,731 |
| 2019-02-22 | 2019-02-20 | 12.436 | 23,649,196 | -13,064 | 0.17% | 294,111,999 |
| 2019-02-21 | 2019-02-19 | 12.400 | 23,662,260 | +179,641 | 0.17% | 293,405,121 |
| 2019-02-18 | 2019-02-14 | 12.198 | 23,482,619 | -21,775 | 0.17% | 286,432,508 |
| 2019-02-13 | 2019-02-11 | 11.977 | 23,504,394 | -92,542 | 0.17% | 281,516,820 |
| 2019-02-12 | 2019-02-08 | 12.051 | 23,596,936 | -25,041 | 0.17% | 284,359,111 |
| 2019-02-11 | 2019-02-04 | 12.051 | 23,621,977 | -566,143 | 0.17% | 284,660,872 |
| 2019-02-08 | 2019-01-31 | 12.069 | 24,188,120 | -27,218 | 0.17% | 291,927,614 |
| 2019-02-01 | 2019-01-30 | 12.087 | 24,215,338 | -50,082 | 0.17% | 292,700,944 |
| 2019-01-31 | 2019-01-29 | 11.794 | 24,265,420 | +10,888 | 0.17% | 286,174,238 |
| 2019-01-30 | 2019-01-28 | 11.775 | 24,254,532 | -72,946 | 0.17% | 285,600,276 |
| 2019-01-29 | 2019-01-25 | 11.573 | 24,327,478 | -10,887 | 0.18% | 281,543,388 |
| 2019-01-25 | 2019-01-23 | 11.242 | 24,338,365 | +54,437 | 0.18% | 273,621,687 |
| 2019-01-24 | 2019-01-22 | 11.353 | 24,283,928 | -32,662 | 0.17% | 275,686,250 |
| 2019-01-23 | 2019-01-21 | 11.481 | 24,316,590 | -182,363 | 0.18% | 279,183,909 |
| 2019-01-21 | 2019-01-17 | 11.316 | 24,498,953 | -560,699 | 0.18% | 277,227,259 |
| 2019-01-17 | 2019-01-15 | 11.224 | 25,059,652 | +44,529 | 0.18% | 281,270,341 |
| 2019-01-16 | 2019-01-14 | 11.095 | 25,015,123 | -5,444 | 0.18% | 277,553,863 |
| 2019-01-15 | 2019-01-11 | 11.279 | 25,020,567 | -9,798 | 0.18% | 282,210,529 |
| 2019-01-14 | 2019-01-10 | 11.187 | 25,030,365 | -17,420 | 0.18% | 280,022,011 |
| 2019-01-11 | 2019-01-09 | 11.040 | 25,047,785 | -183,996 | 0.18% | 276,535,883 |
| 2019-01-10 | 2019-01-08 | 10.563 | 25,231,781 | -112,140 | 0.18% | 266,516,098 |
| 2019-01-09 | 2019-01-07 | 10.544 | 25,343,921 | -27,218 | 0.18% | 267,235,034 |
| 2019-01-08 | 2019-01-04 | 10.361 | 25,371,139 | -92,543 | 0.18% | 262,861,367 |
| 2019-01-07 | 2019-01-03 | 10.177 | 25,463,682 | -1,138,817 | 0.18% | 259,142,510 |
| 2019-01-04 | 2019-01-02 | 9.993 | 26,602,499 | +8,710 | 0.19% | 265,845,326 |
| 2019-01-03 | 2018-12-31 | 10.269 | 26,593,789 | +946,111 | 0.19% | 273,086,179 |
| 2019-01-02 | 2018-12-27 | 10.471 | 25,647,678 | +1,695,161 | 0.18% | 268,553,367 |
| 2018-12-28 | 2018-12-24 | 10.985 | 23,952,517 | -34,840 | 0.17% | 263,123,741 |
| 2018-12-27 | 2018-12-20 | 11.132 | 23,987,357 | +57,703 | 0.17% | 267,031,636 |
| 2018-12-21 | 2018-12-19 | 11.187 | 23,929,654 | -43,549 | 0.17% | 267,708,035 |
| 2018-12-20 | 2018-12-18 | 11.738 | 23,973,203 | -10,888 | 0.17% | 281,406,818 |
| 2018-12-19 | 2018-12-17 | 11.867 | 23,984,091 | +163,311 | 0.17% | 284,618,729 |
| 2018-12-18 | 2018-12-14 | 11.904 | 23,820,780 | +2,830 | 0.17% | 283,555,894 |
| 2018-12-17 | 2018-12-13 | 12.014 | 23,817,950 | -92,765 | 0.17% | 286,147,412 |
| 2018-12-14 | 2018-12-12 | 11.794 | 23,910,715 | -5,444 | 0.17% | 281,991,024 |
| 2018-12-13 | 2018-12-11 | 11.647 | 23,916,159 | +5,444 | 0.17% | 278,540,521 |
| 2018-12-12 | 2018-12-10 | 11.757 | 23,910,715 | -26,130 | 0.17% | 281,112,548 |
| 2018-12-11 | 2018-12-07 | 11.775 | 23,936,845 | +26,130 | 0.17% | 281,859,470 |
| 2018-12-10 | 2018-12-06 | 12.069 | 23,910,715 | +88,411 | 0.17% | 288,579,600 |
| 2018-12-07 | 2018-12-05 | 12.345 | 23,822,304 | +114,317 | 0.17% | 294,076,777 |
| 2018-12-06 | 2018-12-04 | 12.547 | 23,707,987 | +21,774 | 0.17% | 297,456,236 |
| 2018-12-05 | 2018-12-03 | 12.694 | 23,686,213 | -189,440 | 0.17% | 300,663,959 |
| 2018-12-04 | 2018-11-30 | 12.216 | 23,875,653 | +27,219 | 0.17% | 291,665,189 |
| 2018-12-03 | 2018-11-29 | 12.106 | 23,848,434 | +11,976 | 0.17% | 288,704,116 |
| 2018-11-30 | 2018-11-28 | 12.124 | 23,836,458 | +288,515 | 0.17% | 288,997,011 |
| 2018-11-29 | 2018-11-27 | 11.885 | 23,547,943 | +10,887 | 0.17% | 279,875,544 |
| 2018-11-28 | 2018-11-26 | 11.940 | 23,537,056 | +14,154 | 0.17% | 281,043,271 |
| 2018-11-27 | 2018-11-23 | 11.922 | 23,522,902 | +79,597 | 0.17% | 280,442,151 |
| 2018-11-26 | 2018-11-22 | 12.032 | 23,443,305 | +10,888 | 0.17% | 282,077,101 |
| 2018-11-23 | 2018-11-21 | 12.106 | 23,432,417 | -1,089 | 0.17% | 283,667,902 |
| 2018-11-22 | 2018-11-20 | 12.271 | 23,433,506 | -5,444 | 0.17% | 287,555,333 |
| 2018-11-21 | 2018-11-19 | 12.436 | 23,438,950 | +10,887 | 0.17% | 291,497,286 |
| 2018-11-20 | 2018-11-16 | 12.271 | 23,428,063 | -13,064 | 0.17% | 287,488,542 |
| 2018-11-19 | 2018-11-15 | 12.087 | 23,441,127 | +4,355 | 0.17% | 283,342,731 |
| 2018-11-16 | 2018-11-14 | 11.959 | 23,436,772 | -5,444 | 0.17% | 280,276,366 |
| 2018-11-15 | 2018-11-13 | 12.234 | 23,442,216 | -10,887 | 0.17% | 286,800,951 |
| 2018-11-09 | 2018-11-07 | 12.418 | 23,453,103 | -16,331 | 0.17% | 291,242,467 |
| 2018-11-08 | 2018-11-06 | 12.455 | 23,469,434 | -27,219 | 0.17% | 292,307,531 |
| 2018-11-07 | 2018-11-05 | 12.234 | 23,496,653 | -65,324 | 0.17% | 287,466,954 |
| 2018-11-06 | 2018-11-02 | 12.106 | 23,561,977 | -100,164 | 0.17% | 285,236,328 |
| 2018-11-05 | 2018-11-01 | 11.738 | 23,662,141 | +56,615 | 0.17% | 277,755,451 |
| 2018-11-02 | 2018-10-31 | 11.683 | 23,605,526 | -2,675,023 | 0.17% | 275,789,986 |
| 2018-11-01 | 2018-10-30 | 12.014 | 26,280,549 | +151,334 | 0.19% | 315,732,927 |
| 2018-10-31 | 2018-10-29 | 11.775 | 26,129,215 | -102,341 | 0.19% | 307,674,913 |
| 2018-10-30 | 2018-10-26 | 11.738 | 26,231,556 | -39,194 | 0.19% | 307,916,247 |
| 2018-10-29 | 2018-10-25 | 11.647 | 26,270,750 | -38,106 | 0.19% | 305,963,361 |
| 2018-10-26 | 2018-10-24 | 11.830 | 26,308,856 | -16,331 | 0.19% | 311,240,085 |
| 2018-10-25 | 2018-10-23 | 11.702 | 26,325,187 | +3,266 | 0.19% | 308,048,140 |
| 2018-10-24 | 2018-10-22 | 12.106 | 26,321,921 | -2,661,413 | 0.19% | 318,647,628 |
| 2018-10-23 | 2018-10-19 | 11.940 | 28,983,334 | +6,532 | 0.21% | 346,074,335 |
| 2018-10-22 | 2018-10-18 | 11.940 | 28,976,802 | +44,203 | 0.21% | 345,996,339 |
| 2018-10-19 | 2018-10-16 | 12.473 | 28,932,599 | +47,904 | 0.21% | 360,881,747 |
| 2018-10-18 | 2018-10-15 | 12.400 | 28,884,695 | +54,437 | 0.21% | 358,161,791 |
| 2018-10-16 | 2018-10-12 | 12.510 | 28,830,258 | -122,483 | 0.21% | 360,664,448 |
| 2018-10-15 | 2018-10-11 | 12.345 | 28,952,741 | -30,485 | 0.21% | 357,409,961 |
| 2018-10-12 | 2018-10-10 | 12.510 | 28,983,226 | -50,299 | 0.21% | 362,578,067 |
| 2018-10-11 | 2018-10-09 | 12.639 | 29,033,525 | +25,041 | 0.21% | 366,940,712 |
| 2018-10-10 | 2018-10-08 | 12.785 | 29,008,484 | +67,719 | 0.21% | 370,887,304 |
| 2018-10-09 | 2018-10-05 | 13.392 | 28,940,765 | -171,227 | 0.21% | 387,565,606 |
| 2018-10-08 | 2018-10-04 | 13.337 | 29,111,992 | -51,171 | 0.21% | 388,254,268 |
| 2018-10-05 | 2018-10-03 | 13.998 | 29,163,163 | +10,887 | 0.21% | 408,222,832 |
| 2018-10-04 | 2018-10-02 | 14.016 | 29,152,276 | -2,177 | 0.21% | 408,605,962 |
| 2018-10-03 | 2018-09-28 | 14.402 | 29,154,453 | +816,551 | 0.21% | 419,883,351 |
| 2018-10-02 | 2018-09-27 | 14.126 | 28,337,902 | +764,293 | 0.20% | 400,314,875 |
| 2018-09-28 | 2018-09-26 | 14.218 | 27,573,609 | +3,952,109 | 0.20% | 392,050,731 |
| 2018-09-27 | 2018-09-24 | 13.888 | 23,621,500 | +5,443 | 0.17% | 328,047,674 |
| 2018-09-24 | 2018-09-20 | 14.273 | 23,616,057 | +50,082 | 0.17% | 337,082,419 |
| 2018-09-21 | 2018-09-19 | 14.347 | 23,565,975 | -16,331 | 0.17% | 338,099,198 |
| 2018-09-20 | 2018-09-18 | 13.943 | 23,582,306 | +88,188 | 0.17% | 328,802,977 |
| 2018-09-19 | 2018-09-17 | 13.888 | 23,494,118 | +78,933 | 0.17% | 326,278,634 |
| 2018-09-18 | 2018-09-14 | 13.851 | 23,415,185 | +31,573 | 0.17% | 324,322,167 |
| 2018-09-17 | 2018-09-13 | 14.108 | 23,383,612 | +32,662 | 0.17% | 329,898,629 |
| 2018-09-14 | 2018-09-12 | 13.814 | 23,350,950 | +99,075 | 0.17% | 322,574,542 |
| 2018-09-13 | 2018-09-11 | 13.777 | 23,251,875 | +3,267 | 0.17% | 320,351,629 |
| 2018-09-12 | 2018-09-10 | 13.667 | 23,248,608 | +14,153 | 0.17% | 317,744,165 |
| 2018-09-11 | 2018-09-07 | 13.539 | 23,234,455 | +40,283 | 0.17% | 314,563,025 |
| 2018-09-10 | 2018-09-06 | 13.630 | 23,194,172 | +81,655 | 0.17% | 316,148,025 |
| 2018-09-07 | 2018-09-05 | 13.667 | 23,112,517 | +214,481 | 0.17% | 315,884,178 |
| 2018-09-06 | 2018-09-04 | 14.163 | 22,898,036 | -1,415,356 | 0.16% | 324,309,975 |
| 2018-09-05 | 2018-09-03 | 14.126 | 24,313,392 | -2,219,931 | 0.18% | 343,462,705 |
| 2018-09-04 | 2018-08-31 | 14.840 | 26,533,323 | -32,662 | 0.19% | 393,746,881 |
| 2018-09-03 | 2018-08-30 | 14.783 | 26,565,985 | +209,711 | 0.19% | 392,732,596 |
| 2018-08-31 | 2018-08-29 | 14.934 | 26,356,274 | -94,640 | 0.19% | 393,598,102 |
| 2018-08-29 | 2018-08-27 | 14.859 | 26,450,914 | -80,390 | 0.19% | 393,021,450 |
| 2018-08-28 | 2018-08-24 | 14.144 | 26,531,304 | +3,472,412 | 0.20% | 375,253,642 |
| 2018-08-27 | 2018-08-23 | 13.975 | 23,058,892 | -203,103 | 0.17% | 322,237,239 |
| 2018-08-24 | 2018-08-22 | 14.050 | 23,261,995 | -58,485 | 0.17% | 326,825,579 |
| 2018-08-23 | 2018-08-21 | 13.862 | 23,320,480 | +36,155 | 0.17% | 323,261,104 |
| 2018-08-22 | 2018-08-20 | 13.768 | 23,284,325 | -10,634 | 0.17% | 320,570,248 |
| 2018-08-21 | 2018-08-17 | 13.561 | 23,294,959 | -10,633 | 0.17% | 315,897,140 |
| 2018-08-20 | 2018-08-16 | 13.523 | 23,305,592 | -23,394 | 0.17% | 315,164,657 |
| 2018-08-17 | 2018-08-15 | 13.786 | 23,328,986 | -61,675 | 0.17% | 321,623,902 |
| 2018-08-16 | 2018-08-14 | 13.880 | 23,390,661 | -23,394 | 0.17% | 324,673,868 |
| 2018-08-15 | 2018-08-13 | 13.692 | 23,414,055 | +21,267 | 0.17% | 320,594,814 |
| 2018-08-14 | 2018-08-10 | 13.899 | 23,392,788 | -127,604 | 0.17% | 325,143,370 |
| 2018-08-13 | 2018-08-09 | 14.219 | 23,520,392 | -102,083 | 0.17% | 334,437,394 |
| 2018-08-10 | 2018-08-08 | 14.294 | 23,622,475 | +35,091 | 0.17% | 337,666,106 |
| 2018-08-09 | 2018-08-07 | 14.181 | 23,587,384 | -110,058 | 0.17% | 334,502,680 |
| 2018-08-08 | 2018-08-06 | 13.824 | 23,697,442 | +12,761 | 0.17% | 327,595,017 |
| 2018-08-07 | 2018-08-03 | 13.805 | 23,684,681 | +13,823 | 0.17% | 326,973,141 |
| 2018-08-06 | 2018-08-02 | 13.880 | 23,670,858 | +58,485 | 0.17% | 328,563,140 |
| 2018-08-03 | 2018-08-01 | 14.275 | 23,612,373 | -24,457 | 0.17% | 337,077,598 |
| 2018-08-02 | 2018-07-31 | 14.238 | 23,636,830 | -61,143 | 0.17% | 336,537,598 |
| 2018-08-01 | 2018-07-30 | 14.125 | 23,697,973 | -90,386 | 0.17% | 334,733,837 |
| 2018-07-31 | 2018-07-27 | 14.125 | 23,788,359 | -40,408 | 0.18% | 336,010,540 |
| 2018-07-27 | 2018-07-25 | 13.843 | 23,828,767 | -44,661 | 0.18% | 329,858,640 |
| 2018-07-26 | 2018-07-24 | 13.561 | 23,873,428 | -219,585 | 0.18% | 323,741,614 |
| 2018-07-25 | 2018-07-23 | 13.429 | 24,093,013 | -254,143 | 0.18% | 323,547,319 |
| 2018-07-24 | 2018-07-20 | 13.448 | 24,347,156 | -4,216,234 | 0.18% | 327,418,157 |
| 2018-07-23 | 2018-07-19 | 13.222 | 28,563,390 | -86,133 | 0.21% | 377,670,927 |
| 2018-07-20 | 2018-07-18 | 13.222 | 28,649,523 | -4,253 | 0.21% | 378,809,794 |
| 2018-07-19 | 2018-07-17 | 13.260 | 28,653,776 | +4,253 | 0.21% | 379,943,884 |
| 2018-07-18 | 2018-07-16 | 13.316 | 28,649,523 | -53,168 | 0.21% | 381,504,032 |
| 2018-07-17 | 2018-07-13 | 13.260 | 28,702,691 | -84,006 | 0.21% | 380,592,488 |
| 2018-07-16 | 2018-07-12 | 13.185 | 28,786,697 | -150,997 | 0.21% | 379,540,682 |
| 2018-07-11 | 2018-07-09 | 13.222 | 28,937,694 | -79,752 | 0.21% | 382,620,050 |
| 2018-07-10 | 2018-07-06 | 12.940 | 29,017,446 | -19,141 | 0.21% | 375,488,035 |
| 2018-07-09 | 2018-07-05 | 12.808 | 29,036,587 | -15,950 | 0.21% | 371,912,828 |
| 2018-07-06 | 2018-07-04 | 12.846 | 29,052,537 | +15,950 | 0.21% | 373,209,977 |
| 2018-07-05 | 2018-07-03 | 12.978 | 29,036,587 | -47,851 | 0.21% | 376,827,976 |
| 2018-07-04 | 2018-06-29 | 13.185 | 29,084,438 | +531 | 0.21% | 383,466,274 |
| 2018-07-03 | 2018-06-28 | 13.128 | 29,083,907 | +247,764 | 0.21% | 381,818,220 |
| 2018-06-29 | 2018-06-27 | 12.884 | 28,836,143 | -74,223 | 0.21% | 371,514,887 |
| 2018-06-28 | 2018-06-26 | 12.978 | 28,910,366 | -25,520 | 0.21% | 375,189,918 |
| 2018-06-27 | 2018-06-25 | 13.109 | 28,935,886 | -63,802 | 0.21% | 379,330,743 |
| 2018-06-26 | 2018-06-22 | 13.260 | 28,999,688 | -2,127 | 0.21% | 384,530,614 |
| 2018-06-25 | 2018-06-21 | 13.354 | 29,001,815 | +66,992 | 0.21% | 387,286,185 |
| 2018-06-22 | 2018-06-20 | 13.486 | 28,934,823 | -204,166 | 0.21% | 390,201,078 |
| 2018-06-21 | 2018-06-19 | 13.147 | 29,138,989 | -97,829 | 0.21% | 383,089,399 |
| 2018-06-20 | 2018-06-15 | 13.542 | 29,236,818 | -44,980 | 0.22% | 395,923,317 |
| 2018-06-19 | 2018-06-14 | 13.692 | 29,281,798 | -30,838 | 0.22% | 400,938,350 |
| 2018-06-14 | 2018-06-12 | 14.163 | 29,312,636 | +158,441 | 0.22% | 415,143,584 |
| 2018-06-13 | 2018-06-11 | 13.956 | 29,154,195 | -29,242 | 0.21% | 406,867,910 |
| 2018-06-12 | 2018-06-08 | 14.050 | 29,183,437 | -5,317 | 0.22% | 410,020,451 |
| 2018-06-11 | 2018-06-07 | 14.332 | 29,188,754 | +31,369 | 0.22% | 418,329,996 |
| 2018-06-08 | 2018-06-06 | 14.200 | 29,157,385 | -68,055 | 0.21% | 414,041,623 |
| 2018-06-07 | 2018-06-05 | 14.275 | 29,225,440 | -28,711 | 0.22% | 417,206,737 |
| 2018-06-06 | 2018-06-04 | 14.652 | 29,254,151 | -74,435 | 0.22% | 428,620,990 |
| 2018-06-05 | 2018-06-01 | 14.464 | 29,328,586 | -51,042 | 0.22% | 424,195,389 |
| 2018-06-04 | 2018-05-31 | 14.426 | 29,379,628 | -291,361 | 0.22% | 423,828,479 |
| 2018-06-01 | 2018-05-30 | 13.598 | 29,670,989 | +207,355 | 0.22% | 403,477,015 |
| 2018-05-31 | 2018-05-29 | 13.636 | 29,463,634 | +292,425 | 0.22% | 401,765,644 |
| 2018-05-30 | 2018-05-28 | 13.805 | 29,171,209 | -5,545,969 | 0.22% | 402,716,077 |
| 2018-05-29 | 2018-05-25 | 13.768 | 34,717,178 | -446,081 | 0.26% | 477,973,673 |
| 2018-05-28 | 2018-05-24 | 15.826 | 35,163,259 | -32,789 | 0.26% | 556,497,463 |
| 2018-05-25 | 2018-05-23 | 15.445 | 35,196,048 | +2,377,310 | 0.26% | 543,602,810 |
| 2018-05-24 | 2018-05-21 | 16.448 | 32,818,738 | +67,403 | 0.26% | 539,799,895 |
| 2018-05-23 | 2018-05-18 | 16.468 | 32,751,335 | +67,909 | 0.26% | 539,348,196 |
| 2018-05-21 | 2018-05-17 | 16.087 | 32,683,426 | +40,881 | 0.26% | 525,773,883 |
| 2018-05-18 | 2018-05-16 | 16.147 | 32,642,545 | +110,677 | 0.26% | 527,080,511 |
| 2018-05-17 | 2018-05-15 | 16.247 | 32,531,868 | -4,986 | 0.26% | 528,556,097 |
| 2018-05-16 | 2018-05-14 | 16.488 | 32,536,854 | -189,446 | 0.26% | 536,468,767 |
| 2018-05-15 | 2018-05-11 | 16.308 | 32,726,300 | -204,403 | 0.26% | 533,684,413 |
| 2018-05-14 | 2018-05-10 | 16.047 | 32,930,703 | -204,901 | 0.26% | 528,430,718 |
| 2018-05-11 | 2018-05-09 | 15.806 | 33,135,604 | +133,502 | 0.26% | 523,742,932 |
| 2018-05-10 | 2018-05-08 | 15.465 | 33,002,102 | -3,988 | 0.26% | 510,379,294 |
| 2018-05-09 | 2018-05-07 | 15.365 | 33,006,090 | +171,499 | 0.26% | 507,130,716 |
| 2018-05-08 | 2018-05-04 | 15.184 | 32,834,591 | +28,915 | 0.26% | 498,568,180 |
| 2018-05-07 | 2018-05-03 | 15.405 | 32,805,676 | +17,948 | 0.26% | 505,367,463 |
| 2018-05-04 | 2018-05-02 | 15.425 | 32,787,728 | +36,892 | 0.26% | 505,748,647 |
| 2018-05-03 | 2018-04-30 | 15.385 | 32,750,836 | -25,924 | 0.26% | 503,865,729 |
| 2018-05-02 | 2018-04-27 | 15.425 | 32,776,760 | +416,483 | 0.26% | 505,579,467 |
| 2018-04-30 | 2018-04-26 | 14.763 | 32,360,277 | +2,991 | 0.25% | 477,735,056 |
| 2018-04-27 | 2018-04-25 | 15.004 | 32,357,286 | +100,706 | 0.25% | 485,479,339 |
| 2018-04-26 | 2018-04-24 | 15.244 | 32,256,580 | -149,563 | 0.25% | 491,732,574 |
| 2018-04-25 | 2018-04-23 | 14.903 | 32,406,143 | -4,986 | 0.25% | 482,962,292 |
| 2018-04-24 | 2018-04-20 | 15.044 | 32,411,129 | +24,927 | 0.25% | 487,587,417 |
| 2018-04-23 | 2018-04-19 | 15.445 | 32,386,202 | -203,405 | 0.25% | 500,204,750 |
| 2018-04-20 | 2018-04-18 | 15.044 | 32,589,607 | -62,817 | 0.26% | 490,272,409 |
| 2018-04-19 | 2018-04-17 | 14.763 | 32,652,424 | +8,974 | 0.26% | 482,048,025 |
| 2018-04-18 | 2018-04-16 | 14.683 | 32,643,450 | -19,942 | 0.26% | 479,296,436 |
| 2018-04-17 | 2018-04-13 | 14.843 | 32,663,392 | +6,083 | 0.26% | 484,830,652 |
| 2018-04-16 | 2018-04-12 | 14.903 | 32,657,309 | -311,091 | 0.26% | 486,705,524 |
| 2018-04-13 | 2018-04-11 | 14.843 | 32,968,400 | -20,939 | 0.26% | 489,357,960 |
| 2018-04-12 | 2018-04-10 | 14.803 | 32,989,339 | -50,553 | 0.26% | 488,345,333 |
| 2018-04-11 | 2018-04-09 | 14.582 | 33,039,892 | +4,965,492 | 0.26% | 481,803,662 |
| 2018-04-10 | 2018-04-06 | 14.442 | 28,074,400 | +44,869 | 0.22% | 405,452,559 |
| 2018-04-09 | 2018-04-04 | 14.081 | 28,029,531 | -48,857 | 0.22% | 394,684,444 |
| 2018-04-06 | 2018-04-03 | 14.322 | 28,078,388 | -39,385 | 0.22% | 402,130,903 |
| 2018-04-04 | 2018-03-29 | 13.820 | 28,117,773 | -74,782 | 0.22% | 388,595,000 |
| 2018-04-03 | 2018-03-28 | 13.539 | 28,192,555 | -4,985 | 0.22% | 381,711,527 |
| 2018-03-29 | 2018-03-27 | 13.800 | 28,197,540 | -80,764 | 0.22% | 389,131,803 |
| 2018-03-28 | 2018-03-26 | 13.900 | 28,278,304 | +137,598 | 0.22% | 393,082,455 |
| 2018-03-27 | 2018-03-23 | 13.219 | 28,140,706 | -6,481 | 0.22% | 371,978,184 |
| 2018-03-26 | 2018-03-22 | 13.519 | 28,147,187 | -59,825 | 0.22% | 380,532,681 |
| 2018-03-23 | 2018-03-21 | 13.519 | 28,207,012 | -81,761 | 0.22% | 381,341,479 |
| 2018-03-22 | 2018-03-20 | 13.219 | 28,288,773 | -39,884 | 0.22% | 373,935,409 |
| 2018-03-21 | 2018-03-19 | 13.058 | 28,328,657 | -40,980 | 0.22% | 369,916,788 |
| 2018-03-20 | 2018-03-16 | 12.958 | 28,369,637 | -36,494 | 0.22% | 367,606,653 |
| 2018-03-14 | 2018-03-12 | 12.958 | 28,406,131 | -12,962 | 0.22% | 368,079,534 |
| 2018-03-13 | 2018-03-09 | 12.837 | 28,419,093 | +9,971 | 0.22% | 364,827,237 |
| 2018-03-12 | 2018-03-08 | 12.837 | 28,409,122 | +57,831 | 0.22% | 364,699,235 |
| 2018-03-09 | 2018-03-07 | 12.396 | 28,351,291 | -9,971 | 0.22% | 351,445,819 |
| 2018-03-08 | 2018-03-06 | 12.537 | 28,361,262 | -966,675 | 0.22% | 355,551,599 |
| 2018-03-07 | 2018-03-05 | 12.296 | 29,327,937 | -1,595,339 | 0.23% | 360,611,071 |
| 2018-03-06 | 2018-03-02 | 12.416 | 30,923,276 | -29,913 | 0.24% | 383,948,709 |
| 2018-03-05 | 2018-03-01 | 12.597 | 30,953,189 | -9,970 | 0.24% | 389,907,967 |
| 2018-03-01 | 2018-02-27 | 13.038 | 30,963,159 | -84,753 | 0.24% | 403,697,152 |
| 2018-02-28 | 2018-02-26 | 13.178 | 31,047,912 | -41,877 | 0.24% | 409,161,568 |
| 2018-02-26 | 2018-02-22 | 12.597 | 31,089,789 | +631,155 | 0.24% | 391,628,676 |
| 2018-02-23 | 2018-02-21 | 12.878 | 30,458,634 | -33,302 | 0.24% | 392,231,543 |
| 2018-02-22 | 2018-02-20 | 12.416 | 30,491,936 | +26,423 | 0.24% | 378,593,118 |
| 2018-02-21 | 2018-02-15 | 12.577 | 30,465,513 | +184,461 | 0.24% | 383,153,770 |
| 2018-02-20 | 2018-02-13 | 12.015 | 30,281,052 | +1,994 | 0.24% | 363,826,935 |
| 2018-02-14 | 2018-02-12 | 12.155 | 30,279,058 | +7,378 | 0.24% | 368,054,431 |
| 2018-02-13 | 2018-02-09 | 12.196 | 30,271,680 | -356,757 | 0.24% | 369,179,153 |
| 2018-02-12 | 2018-02-08 | 12.537 | 30,628,437 | -51,849 | 0.24% | 383,974,089 |
| 2018-02-09 | 2018-02-07 | 12.817 | 30,680,286 | -1,090,813 | 0.24% | 393,239,675 |
| 2018-02-08 | 2018-02-06 | 12.938 | 31,771,099 | -132,612 | 0.25% | 411,044,668 |
| 2018-02-07 | 2018-02-05 | 13.560 | 31,903,711 | -35,895 | 0.25% | 432,598,456 |
| 2018-02-06 | 2018-02-02 | 13.981 | 31,939,606 | -203,406 | 0.25% | 446,539,004 |
| 2018-02-05 | 2018-02-01 | 13.459 | 32,143,012 | +19,942 | 0.25% | 432,619,566 |
| 2018-02-02 | 2018-01-31 | 13.560 | 32,123,070 | +7,976 | 0.25% | 435,572,855 |
| 2018-02-01 | 2018-01-30 | 13.740 | 32,115,094 | -371,913 | 0.25% | 441,262,311 |
| 2018-01-31 | 2018-01-29 | 14.041 | 32,487,007 | -64,811 | 0.26% | 456,146,985 |
| 2018-01-30 | 2018-01-26 | 13.941 | 32,551,818 | -159,534 | 0.26% | 453,792,297 |
| 2018-01-29 | 2018-01-25 | 14.001 | 32,711,352 | -241,295 | 0.26% | 457,984,715 |
| 2018-01-26 | 2018-01-24 | 13.740 | 32,952,647 | +23,931 | 0.26% | 452,770,313 |
| 2018-01-25 | 2018-01-23 | 13.138 | 32,928,716 | -8,476 | 0.26% | 432,626,545 |
| 2018-01-24 | 2018-01-22 | 13.058 | 32,937,192 | -23,431 | 0.26% | 430,095,230 |
| 2018-01-23 | 2018-01-19 | 13.098 | 32,960,623 | -58,828 | 0.26% | 431,723,470 |
| 2018-01-22 | 2018-01-18 | 12.978 | 33,019,451 | -11,467 | 0.26% | 428,520,098 |
| 2018-01-19 | 2018-01-17 | 12.918 | 33,030,918 | -11,566 | 0.26% | 426,681,269 |
| 2018-01-18 | 2018-01-16 | 13.078 | 33,042,484 | -118,155 | 0.26% | 432,132,918 |
| 2018-01-17 | 2018-01-15 | 12.978 | 33,160,639 | -27,918 | 0.26% | 430,352,408 |
| 2018-01-16 | 2018-01-12 | 13.058 | 33,188,557 | -230,327 | 0.26% | 433,377,565 |
| 2018-01-15 | 2018-01-11 | 12.817 | 33,418,884 | -187,951 | 0.26% | 428,341,218 |
| 2018-01-12 | 2018-01-10 | 12.817 | 33,606,835 | -274,199 | 0.26% | 430,750,250 |
| 2018-01-11 | 2018-01-09 | 12.657 | 33,881,034 | -289,155 | 0.27% | 428,827,948 |
| 2018-01-10 | 2018-01-08 | 12.496 | 34,170,189 | -568,340 | 0.27% | 427,004,541 |
| 2018-01-09 | 2018-01-05 | 12.496 | 34,738,529 | +747,816 | 0.27% | 434,106,749 |
| 2018-01-08 | 2018-01-04 | 12.316 | 33,990,713 | +5,982 | 0.27% | 418,625,532 |
| 2018-01-05 | 2018-01-03 | 11.834 | 33,984,731 | -9,971 | 0.27% | 402,191,525 |
| 2018-01-04 | 2018-01-02 | 11.855 | 33,994,702 | +2,991 | 0.27% | 402,991,407 |
| 2018-01-03 | 2017-12-29 | 11.493 | 33,991,711 | +24,928 | 0.27% | 390,683,180 |
| 2018-01-02 | 2017-12-28 | 11.493 | 33,966,783 | +90,734 | 0.27% | 390,396,670 |
| 2017-12-29 | 2017-12-27 | 11.574 | 33,876,049 | -4,985 | 0.27% | 392,071,823 |
| 2017-12-28 | 2017-12-22 | 11.554 | 33,881,034 | -24,927 | 0.27% | 391,449,917 |
| 2017-12-27 | 2017-12-21 | 11.453 | 33,905,961 | +32,405 | 0.27% | 388,337,413 |
| 2017-12-22 | 2017-12-20 | 11.253 | 33,873,556 | -4,985 | 0.27% | 381,171,761 |
| 2017-12-21 | 2017-12-19 | 11.193 | 33,878,541 | -4,986 | 0.27% | 379,189,204 |
| 2017-12-20 | 2017-12-18 | 11.112 | 33,883,527 | -54,839 | 0.27% | 376,526,408 |
| 2017-12-19 | 2017-12-15 | 10.992 | 33,938,366 | -1,995 | 0.27% | 373,051,297 |
| 2017-12-18 | 2017-12-14 | 11.152 | 33,940,361 | +9,971 | 0.27% | 378,519,550 |
| 2017-12-15 | 2017-12-13 | 11.173 | 33,930,390 | +1,994 | 0.27% | 379,088,939 |
| 2017-12-13 | 2017-12-11 | 11.032 | 33,928,396 | -11,965 | 0.27% | 374,302,807 |
| 2017-12-12 | 2017-12-08 | 10.932 | 33,940,361 | +75,779 | 0.27% | 371,030,854 |
| 2017-12-11 | 2017-12-07 | 10.972 | 33,864,582 | +199,417 | 0.27% | 371,560,991 |
| 2017-12-07 | 2017-12-05 | 11.193 | 33,665,165 | -905,354 | 0.26% | 376,800,971 |
| 2017-12-06 | 2017-12-04 | 11.173 | 34,570,519 | +1,994 | 0.27% | 386,240,812 |
| 2017-12-05 | 2017-12-01 | 11.052 | 34,568,525 | +9,971 | 0.27% | 382,058,190 |
| 2017-12-01 | 2017-11-29 | 11.233 | 34,558,554 | +241,295 | 0.27% | 388,186,704 |
| 2017-11-30 | 2017-11-28 | 11.293 | 34,317,259 | -24,928 | 0.27% | 387,541,355 |
| 2017-11-29 | 2017-11-27 | 11.373 | 34,342,187 | +841,542 | 0.27% | 390,578,267 |
| 2017-11-28 | 2017-11-24 | 11.333 | 33,500,645 | +99,708 | 0.26% | 379,663,357 |
| 2017-11-27 | 2017-11-23 | 11.233 | 33,400,937 | +247,278 | 0.26% | 375,183,511 |
| 2017-11-24 | 2017-11-22 | 11.193 | 33,153,659 | -100,207 | 0.26% | 371,075,885 |
| 2017-11-23 | 2017-11-21 | 11.012 | 33,253,866 | -324,054 | 0.26% | 366,194,277 |
| 2017-11-22 | 2017-11-20 | 10.912 | 33,577,920 | +335,022 | 0.26% | 366,395,184 |
| 2017-11-21 | 2017-11-17 | 10.992 | 33,242,898 | -22,734 | 0.26% | 365,406,696 |
| 2017-11-20 | 2017-11-16 | 11.092 | 33,265,632 | +85,749 | 0.26% | 368,992,872 |
| 2017-11-17 | 2017-11-15 | 11.052 | 33,179,883 | -1,994 | 0.26% | 366,710,644 |
| 2017-11-16 | 2017-11-14 | 11.293 | 33,181,877 | -7,976 | 0.26% | 374,719,601 |
| 2017-11-15 | 2017-11-13 | 11.473 | 33,189,853 | +3,988 | 0.26% | 380,801,302 |
| 2017-11-14 | 2017-11-10 | 11.614 | 33,185,865 | +34,898 | 0.26% | 385,415,141 |
| 2017-11-13 | 2017-11-09 | 11.734 | 33,150,967 | -889,401 | 0.26% | 388,999,581 |
| 2017-11-10 | 2017-11-08 | 11.714 | 34,040,368 | -127,628 | 0.27% | 398,753,180 |
| 2017-11-09 | 2017-11-07 | 11.915 | 34,167,996 | -38,886 | 0.27% | 407,101,797 |
| 2017-11-08 | 2017-11-06 | 11.493 | 34,206,882 | -207,394 | 0.27% | 393,156,244 |
| 2017-11-06 | 2017-11-02 | 11.554 | 34,414,276 | -38,886 | 0.27% | 397,610,814 |
| 2017-11-03 | 2017-11-01 | 11.514 | 34,453,162 | +43,872 | 0.27% | 396,677,936 |
| 2017-11-02 | 2017-10-31 | 11.493 | 34,409,290 | +56,833 | 0.27% | 395,482,617 |
| 2017-11-01 | 2017-10-30 | 11.473 | 34,352,457 | -19,941 | 0.27% | 394,140,352 |
| 2017-10-31 | 2017-10-27 | 11.333 | 34,372,398 | -101,703 | 0.27% | 389,542,948 |
| 2017-10-30 | 2017-10-26 | 11.293 | 34,474,101 | +101,703 | 0.27% | 389,312,556 |
| 2017-10-27 | 2017-10-25 | 11.373 | 34,372,398 | -997 | 0.27% | 390,921,861 |
| 2017-10-26 | 2017-10-24 | 11.373 | 34,373,395 | -19,444 | 0.27% | 390,933,200 |
| 2017-10-25 | 2017-10-23 | 11.413 | 34,392,839 | -39,883 | 0.27% | 392,534,072 |
| 2017-10-24 | 2017-10-20 | 11.493 | 34,432,722 | +17,948 | 0.27% | 395,751,933 |
| 2017-10-23 | 2017-10-19 | 11.393 | 34,414,774 | +460,454 | 0.27% | 392,094,115 |
| 2017-10-20 | 2017-10-18 | 11.594 | 33,954,320 | +415,785 | 0.27% | 393,658,780 |
| 2017-10-18 | 2017-10-16 | 11.714 | 33,538,535 | -8,973 | 0.26% | 392,874,645 |
| 2017-10-12 | 2017-10-10 | 11.614 | 33,547,508 | +26,921 | 0.26% | 389,615,203 |
| 2017-10-11 | 2017-10-09 | 11.614 | 33,520,587 | +21,936 | 0.26% | 389,302,547 |
| 2017-10-10 | 2017-10-06 | 11.714 | 33,498,651 | -2,493 | 0.26% | 392,407,439 |
| 2017-10-09 | 2017-10-04 | 11.714 | 33,501,144 | +49,854 | 0.26% | 392,436,642 |
| 2017-10-06 | 2017-10-03 | 11.694 | 33,451,290 | +2,992 | 0.26% | 391,181,666 |
| 2017-10-04 | 2017-09-29 | 11.734 | 33,448,298 | +1,994 | 0.26% | 392,488,518 |
| 2017-10-03 | 2017-09-28 | 11.554 | 33,446,304 | -91,732 | 0.26% | 386,427,195 |
| 2017-09-29 | 2017-09-27 | 11.774 | 33,538,036 | -133,809 | 0.26% | 394,886,961 |
| 2017-09-28 | 2017-09-26 | 11.855 | 33,671,845 | -5,983 | 0.26% | 399,164,087 |
| 2017-09-27 | 2017-09-25 | 11.654 | 33,677,828 | +1,994 | 0.26% | 392,479,767 |
| 2017-09-26 | 2017-09-22 | 11.774 | 33,675,834 | -448,689 | 0.26% | 396,509,437 |
| 2017-09-25 | 2017-09-21 | 11.834 | 34,124,523 | -89,737 | 0.27% | 403,845,890 |
| 2017-09-22 | 2017-09-20 | 11.814 | 34,214,260 | +1,994 | 0.27% | 404,221,596 |
| 2017-09-20 | 2017-09-18 | 12.035 | 34,212,266 | -143,581 | 0.27% | 411,746,728 |
| 2017-09-19 | 2017-09-15 | 11.935 | 34,355,847 | -51,848 | 0.27% | 410,029,111 |
| 2017-09-18 | 2017-09-14 | 11.895 | 34,407,695 | -9,971 | 0.27% | 409,267,576 |
| 2017-09-15 | 2017-09-13 | 11.995 | 34,417,666 | -1,994 | 0.27% | 412,838,001 |
| 2017-09-13 | 2017-09-11 | 12.075 | 34,419,660 | -9,971 | 0.27% | 415,623,537 |
| 2017-09-12 | 2017-09-08 | 12.463 | 34,429,631 | +30,910 | 0.27% | 429,102,442 |
| 2017-09-11 | 2017-09-07 | 12.320 | 34,398,721 | +673,570 | 0.27% | 423,789,421 |
| 2017-09-07 | 2017-09-05 | 12.320 | 33,725,151 | -9,773 | 0.27% | 415,491,094 |
| 2017-09-06 | 2017-09-04 | 12.340 | 33,734,924 | -249,206 | 0.27% | 416,301,881 |
| 2017-09-05 | 2017-09-01 | 12.381 | 33,984,130 | +161,251 | 0.27% | 420,768,148 |
| 2017-09-04 | 2017-08-31 | 12.259 | 33,822,879 | -4,496 | 0.27% | 414,618,541 |
| 2017-09-01 | 2017-08-30 | 12.218 | 33,827,375 | -41,046 | 0.27% | 413,289,102 |
| 2017-08-31 | 2017-08-29 | 11.870 | 33,868,421 | +2,932 | 0.27% | 402,007,604 |
| 2017-08-30 | 2017-08-28 | 11.972 | 33,865,489 | +43,001 | 0.27% | 405,438,085 |
| 2017-08-29 | 2017-08-25 | 11.992 | 33,822,488 | +1,354,509 | 0.27% | 405,615,453 |
| 2017-08-28 | 2017-08-24 | 11.706 | 32,467,979 | -47,887 | 0.26% | 380,069,142 |
| 2017-08-25 | 2017-08-22 | 11.706 | 32,515,866 | +1,954 | 0.26% | 380,629,705 |
| 2017-08-24 | 2017-08-21 | 11.645 | 32,513,912 | +9,773 | 0.26% | 378,610,642 |
| 2017-08-22 | 2017-08-18 | 11.460 | 32,504,139 | -22,477 | 0.26% | 372,510,071 |
| 2017-08-21 | 2017-08-17 | 11.604 | 32,526,616 | -129,978 | 0.26% | 377,427,262 |
| 2017-08-18 | 2017-08-16 | 11.604 | 32,656,594 | -86,001 | 0.26% | 378,935,480 |
| 2017-08-17 | 2017-08-15 | 11.624 | 32,742,595 | +1,562,670 | 0.26% | 380,603,482 |
| 2017-08-16 | 2017-08-14 | 11.992 | 31,179,925 | -96,360 | 0.25% | 373,924,574 |
| 2017-08-15 | 2017-08-11 | 11.890 | 31,276,285 | -86,001 | 0.25% | 371,879,826 |
| 2017-08-14 | 2017-08-10 | 11.952 | 31,362,286 | +924,506 | 0.25% | 374,827,877 |
| 2017-08-11 | 2017-08-09 | 12.033 | 30,437,780 | +3,910 | 0.24% | 366,270,233 |
| 2017-08-10 | 2017-08-08 | 12.074 | 30,433,870 | -104,569 | 0.24% | 367,468,839 |
| 2017-08-09 | 2017-08-07 | 12.074 | 30,538,439 | +231,615 | 0.24% | 368,731,441 |
| 2017-08-08 | 2017-08-04 | 12.074 | 30,306,824 | -1,955 | 0.24% | 365,934,843 |
| 2017-08-07 | 2017-08-03 | 12.074 | 30,308,779 | -4,886 | 0.24% | 365,958,448 |
| 2017-08-04 | 2017-08-02 | 12.177 | 30,313,665 | -61,569 | 0.24% | 369,119,286 |
| 2017-08-03 | 2017-08-01 | 12.259 | 30,375,234 | -2,150,307 | 0.24% | 372,355,506 |
| 2017-08-02 | 2017-07-31 | 12.136 | 32,525,541 | -37,137 | 0.26% | 394,721,286 |
| 2017-08-01 | 2017-07-28 | 12.136 | 32,562,678 | +16,614 | 0.26% | 395,171,971 |
| 2017-07-31 | 2017-07-27 | 12.238 | 32,546,064 | -210,115 | 0.26% | 398,300,621 |
| 2017-07-28 | 2017-07-26 | 12.299 | 32,756,179 | -2,932 | 0.26% | 402,883,084 |
| 2017-07-27 | 2017-07-25 | 12.095 | 32,759,111 | +55,216 | 0.26% | 396,215,000 |
| 2017-07-26 | 2017-07-24 | 12.238 | 32,703,895 | +4,887 | 0.26% | 400,232,166 |
| 2017-07-25 | 2017-07-21 | 12.279 | 32,699,008 | -302,957 | 0.26% | 401,510,727 |
| 2017-07-24 | 2017-07-20 | 12.361 | 33,001,965 | +84,046 | 0.26% | 407,932,271 |
| 2017-07-21 | 2017-07-19 | 12.402 | 32,917,919 | +73,296 | 0.26% | 408,240,720 |
| 2017-07-20 | 2017-07-18 | 12.279 | 32,844,623 | +6,841 | 0.26% | 403,298,732 |
| 2017-07-19 | 2017-07-17 | 12.238 | 32,837,782 | +73,785 | 0.26% | 401,870,682 |
| 2017-07-18 | 2017-07-14 | 12.197 | 32,763,997 | +977 | 0.26% | 399,626,668 |
| 2017-07-14 | 2017-07-12 | 12.013 | 32,763,020 | +2,932 | 0.26% | 393,580,301 |
| 2017-07-12 | 2017-07-10 | 11.849 | 32,760,088 | +17,591 | 0.26% | 388,181,602 |
| 2017-07-11 | 2017-07-07 | 12.712 | 32,742,497 | +2,020,036 | 0.26% | 416,224,795 |
| 2017-07-10 | 2017-07-06 | 12.881 | 30,722,461 | +1,294,107 | 0.25% | 395,744,578 |
| 2017-07-07 | 2017-07-05 | 12.945 | 29,428,354 | +3,783 | 0.24% | 380,942,189 |
| 2017-07-06 | 2017-07-04 | 12.945 | 29,424,571 | +241,117 | 0.24% | 380,893,219 |
| 2017-07-04 | 2017-06-30 | 12.881 | 29,183,454 | +2,837 | 0.24% | 375,920,200 |
| 2017-07-03 | 2017-06-29 | 12.987 | 29,180,617 | +4,727 | 0.24% | 378,969,729 |
| 2017-06-30 | 2017-06-28 | 12.860 | 29,175,890 | +5,674 | 0.24% | 375,205,652 |
| 2017-06-29 | 2017-06-27 | 12.987 | 29,170,216 | +126,705 | 0.24% | 378,834,651 |
| 2017-06-28 | 2017-06-26 | 13.114 | 29,043,511 | +246,790 | 0.24% | 380,875,015 |
| 2017-06-27 | 2017-06-23 | 13.072 | 28,796,721 | +47,638 | 0.24% | 376,420,436 |
| 2017-06-26 | 2017-06-22 | 13.050 | 28,749,083 | +2,836 | 0.24% | 375,189,642 |
| 2017-06-23 | 2017-06-21 | 13.093 | 28,746,247 | +91,247 | 0.24% | 376,368,685 |
| 2017-06-22 | 2017-06-20 | 13.431 | 28,655,000 | -125,760 | 0.24% | 384,871,558 |
| 2017-06-21 | 2017-06-19 | 13.452 | 28,780,760 | -167,364 | 0.24% | 387,169,425 |
| 2017-06-19 | 2017-06-15 | 13.431 | 28,948,124 | +4,728 | 0.24% | 388,808,570 |
| 2017-06-15 | 2017-06-13 | 13.516 | 28,943,396 | -141,361 | 0.24% | 391,193,855 |
| 2017-06-14 | 2017-06-12 | 13.452 | 29,084,757 | -250,762 | 0.24% | 391,258,905 |
| 2017-06-13 | 2017-06-09 | 13.622 | 29,335,519 | -7,564 | 0.24% | 399,596,175 |
| 2017-06-12 | 2017-06-08 | 13.643 | 29,343,083 | -184,384 | 0.24% | 400,319,860 |
| 2017-06-08 | 2017-06-06 | 13.558 | 29,527,467 | -63,731 | 0.24% | 400,337,158 |
| 2017-06-07 | 2017-06-05 | 13.600 | 29,591,198 | -94,556 | 0.25% | 402,453,029 |
| 2017-06-05 | 2017-06-01 | 13.537 | 29,685,754 | -99,283 | 0.25% | 401,855,334 |
| 2017-06-02 | 2017-05-31 | 13.516 | 29,785,037 | -146,562 | 0.25% | 402,569,327 |
| 2017-06-01 | 2017-05-29 | 13.474 | 29,931,599 | -34,040 | 0.25% | 403,284,035 |
| 2017-05-31 | 2017-05-26 | 13.495 | 29,965,639 | -1,432,521 | 0.25% | 404,376,493 |
| 2017-05-26 | 2017-05-24 | 13.262 | 31,398,160 | +23,639 | 0.26% | 416,402,586 |
| 2017-05-24 | 2017-05-22 | 13.304 | 31,374,521 | -9,455 | 0.26% | 417,416,324 |
| 2017-05-23 | 2017-05-19 | 13.241 | 31,383,976 | -21,748 | 0.26% | 415,550,659 |
| 2017-05-22 | 2017-05-18 | 13.283 | 31,405,724 | -23,639 | 0.26% | 417,167,179 |
| 2017-05-19 | 2017-05-17 | 13.410 | 31,429,363 | -29,218 | 0.26% | 421,469,853 |
| 2017-05-18 | 2017-05-16 | 13.452 | 31,458,581 | +6,619 | 0.26% | 423,192,463 |
| 2017-05-17 | 2017-05-15 | 13.643 | 31,451,962 | -42,550 | 0.26% | 429,090,734 |
| 2017-05-16 | 2017-05-12 | 13.220 | 31,494,512 | +156,017 | 0.26% | 416,348,093 |
| 2017-05-15 | 2017-05-11 | 13.199 | 31,338,495 | -30,258 | 0.26% | 413,622,738 |
| 2017-05-12 | 2017-05-10 | 13.135 | 31,368,753 | -56,544 | 0.26% | 412,031,609 |
| 2017-05-11 | 2017-05-09 | 13.177 | 31,425,297 | -12,292 | 0.26% | 414,103,706 |
| 2017-05-10 | 2017-05-08 | 12.860 | 31,437,589 | +49,169 | 0.26% | 404,291,388 |
| 2017-05-09 | 2017-05-05 | 12.733 | 31,388,420 | +388,624 | 0.26% | 399,675,591 |
| 2017-05-08 | 2017-05-04 | 13.093 | 30,999,796 | -240,172 | 0.26% | 405,873,937 |
| 2017-05-04 | 2017-04-28 | 13.325 | 31,239,968 | +19,857 | 0.26% | 416,286,962 |
| 2017-05-02 | 2017-04-27 | 13.410 | 31,220,111 | +54,842 | 0.26% | 418,663,770 |
| 2017-04-27 | 2017-04-25 | 13.600 | 31,165,269 | -30,257 | 0.26% | 423,861,072 |
| 2017-04-26 | 2017-04-24 | 13.325 | 31,195,526 | -18,912 | 0.26% | 415,694,752 |
| 2017-04-25 | 2017-04-21 | 13.262 | 31,214,438 | -47,278 | 0.26% | 413,966,064 |
| 2017-04-21 | 2017-04-19 | 13.114 | 31,261,716 | -119,140 | 0.26% | 409,964,435 |
| 2017-04-20 | 2017-04-18 | 13.304 | 31,380,856 | -8,983 | 0.26% | 417,500,607 |
| 2017-04-19 | 2017-04-13 | 13.474 | 31,389,839 | +14,184 | 0.26% | 422,931,663 |
| 2017-04-18 | 2017-04-12 | 13.537 | 31,375,655 | +2,836 | 0.26% | 424,731,483 |
| 2017-04-13 | 2017-04-11 | 13.558 | 31,372,819 | -20,802 | 0.26% | 425,356,675 |
| 2017-04-11 | 2017-04-07 | 13.854 | 31,393,621 | -100,229 | 0.26% | 434,935,033 |
| 2017-04-10 | 2017-04-06 | 13.664 | 31,493,850 | -37,822 | 0.26% | 430,328,344 |
| 2017-04-07 | 2017-04-05 | 13.600 | 31,531,672 | +98,338 | 0.26% | 428,844,310 |
| 2017-04-06 | 2017-04-03 | 13.368 | 31,433,334 | +128,596 | 0.26% | 420,193,379 |
| 2017-04-05 | 2017-03-31 | 13.325 | 31,304,738 | -18,912 | 0.26% | 417,150,052 |
| 2017-04-03 | 2017-03-30 | 13.452 | 31,323,650 | -790,959 | 0.26% | 421,377,321 |
| 2017-03-31 | 2017-03-29 | 13.431 | 32,114,609 | +7,281 | 0.27% | 431,338,321 |
| 2017-03-30 | 2017-03-28 | 13.283 | 32,107,328 | +30,257 | 0.27% | 426,486,696 |
| 2017-03-29 | 2017-03-27 | 13.135 | 32,077,071 | +199,513 | 0.27% | 421,335,434 |
| 2017-03-28 | 2017-03-24 | 13.114 | 31,877,558 | -6,619 | 0.26% | 418,040,553 |
| 2017-03-27 | 2017-03-23 | 12.966 | 31,884,177 | +42,551 | 0.26% | 413,406,561 |
| 2017-03-24 | 2017-03-22 | 12.902 | 31,841,626 | -139,943 | 0.26% | 410,834,353 |
| 2017-03-23 | 2017-03-21 | 12.924 | 31,981,569 | -371,605 | 0.27% | 413,316,417 |
| 2017-03-22 | 2017-03-20 | 12.712 | 32,353,174 | +1,892 | 0.27% | 411,275,695 |
| 2017-03-21 | 2017-03-17 | 12.649 | 32,351,282 | +250,762 | 0.27% | 409,198,807 |
| 2017-03-20 | 2017-03-16 | 12.670 | 32,100,520 | -21,748 | 0.27% | 406,705,991 |
| 2017-03-17 | 2017-03-15 | 12.289 | 32,122,268 | +38,768 | 0.27% | 394,751,704 |
| 2017-03-16 | 2017-03-14 | 12.374 | 32,083,500 | -33,095 | 0.27% | 396,989,742 |
| 2017-03-15 | 2017-03-13 | 12.352 | 32,116,595 | -9,455 | 0.27% | 396,719,933 |
| 2017-03-14 | 2017-03-10 | 12.268 | 32,126,050 | +58,624 | 0.27% | 394,118,666 |
| 2017-03-13 | 2017-03-09 | 12.458 | 32,067,426 | +567,335 | 0.27% | 399,503,948 |
| 2017-03-10 | 2017-03-08 | 12.902 | 31,500,091 | +45,103 | 0.26% | 406,427,722 |
| 2017-03-09 | 2017-03-07 | 12.733 | 31,454,988 | +18,911 | 0.26% | 400,523,216 |
| 2017-03-08 | 2017-03-06 | 12.585 | 31,436,077 | -17,965 | 0.26% | 395,627,971 |
| 2017-03-07 | 2017-03-03 | 12.564 | 31,454,042 | +2,837 | 0.26% | 395,188,763 |
| 2017-03-06 | 2017-03-02 | 12.649 | 31,451,205 | +211,805 | 0.26% | 397,814,082 |
| 2017-03-03 | 2017-03-01 | 12.627 | 31,239,400 | +33,094 | 0.26% | 394,474,282 |
| 2017-03-02 | 2017-02-28 | 12.733 | 31,206,306 | +121,032 | 0.26% | 397,356,694 |
| 2017-03-01 | 2017-02-27 | 12.818 | 31,085,274 | -6,619 | 0.26% | 398,445,571 |
| 2017-02-28 | 2017-02-24 | 12.902 | 31,091,893 | +23,639 | 0.26% | 401,160,976 |
| 2017-02-27 | 2017-02-23 | 13.093 | 31,068,254 | -20,330 | 0.26% | 406,770,244 |
| 2017-02-24 | 2017-02-22 | 13.156 | 31,088,584 | -66,189 | 0.26% | 409,009,133 |
| 2017-02-23 | 2017-02-21 | 13.050 | 31,154,773 | -9,928 | 0.26% | 406,585,077 |
| 2017-02-22 | 2017-02-20 | 12.987 | 31,164,701 | -47,278 | 0.26% | 404,737,099 |
| 2017-02-21 | 2017-02-17 | 12.797 | 31,211,979 | -13,238 | 0.26% | 399,409,472 |
| 2017-02-20 | 2017-02-16 | 12.691 | 31,225,217 | +382,951 | 0.26% | 396,276,570 |
| 2017-02-17 | 2017-02-15 | 12.860 | 30,842,266 | -7,564 | 0.26% | 396,635,459 |
| 2017-02-16 | 2017-02-14 | 12.924 | 30,849,830 | +148,452 | 0.26% | 398,690,296 |
| 2017-02-15 | 2017-02-13 | 13.093 | 30,701,378 | -23,639 | 0.25% | 401,966,812 |
| 2017-02-14 | 2017-02-10 | 13.008 | 30,725,017 | +236,390 | 0.25% | 399,676,788 |
| 2017-02-13 | 2017-02-09 | 12.902 | 30,488,627 | +9,455 | 0.25% | 393,377,378 |
| 2017-02-10 | 2017-02-08 | 12.902 | 30,479,172 | +585,301 | 0.25% | 393,255,386 |
| 2017-02-09 | 2017-02-07 | 12.860 | 29,893,871 | +43,496 | 0.25% | 384,438,979 |
| 2017-02-08 | 2017-02-06 | 13.072 | 29,850,375 | -35,931 | 0.25% | 390,193,424 |
| 2017-02-07 | 2017-02-03 | 13.050 | 29,886,306 | +490,744 | 0.25% | 390,030,960 |
| 2017-02-06 | 2017-02-02 | 13.093 | 29,395,562 | +58,625 | 0.24% | 384,870,032 |
| 2017-02-03 | 2017-02-01 | 13.008 | 29,336,937 | -297,473 | 0.24% | 381,620,383 |
| 2017-02-02 | 2017-01-27 | 13.135 | 29,634,410 | -79,899 | 0.25% | 389,250,846 |
| 2017-02-01 | 2017-01-25 | 13.241 | 29,714,309 | +45,386 | 0.25% | 393,442,841 |
| 2017-01-26 | 2017-01-24 | 13.114 | 29,668,923 | -233,553 | 0.25% | 389,076,634 |
| 2017-01-25 | 2017-01-23 | 12.902 | 29,902,476 | +4,256 | 0.25% | 385,814,606 |
| 2017-01-24 | 2017-01-20 | 12.839 | 29,898,220 | -28,556 | 0.25% | 383,862,514 |
| 2017-01-23 | 2017-01-19 | 12.860 | 29,926,776 | -434,957 | 0.25% | 384,862,141 |
| 2017-01-20 | 2017-01-18 | 13.050 | 30,361,733 | -54,843 | 0.25% | 396,235,516 |
| 2017-01-19 | 2017-01-17 | 13.008 | 30,416,576 | -44,724 | 0.25% | 395,664,530 |
| 2017-01-18 | 2017-01-16 | 12.733 | 30,461,300 | -13,238 | 0.25% | 387,870,370 |
| 2017-01-17 | 2017-01-13 | 12.881 | 30,474,538 | +172,375 | 0.25% | 392,551,013 |
| 2017-01-16 | 2017-01-12 | 12.437 | 30,302,163 | +70,917 | 0.25% | 376,870,927 |
| 2017-01-12 | 2017-01-10 | 12.479 | 30,231,246 | -47,278 | 0.25% | 377,267,799 |
| 2017-01-11 | 2017-01-09 | 12.416 | 30,278,524 | -4,728 | 0.25% | 375,936,489 |
| 2017-01-10 | 2017-01-06 | 12.310 | 30,283,252 | -48,223 | 0.25% | 372,792,507 |
| 2017-01-09 | 2017-01-05 | 12.078 | 30,331,475 | -138,903 | 0.25% | 366,329,015 |
| 2017-01-06 | 2017-01-04 | 11.676 | 30,470,378 | +1,891 | 0.25% | 355,761,214 |
| 2017-01-05 | 2017-01-03 | 11.781 | 30,468,487 | +116,304 | 0.25% | 358,961,411 |
| 2017-01-04 | 2016-12-30 | 11.633 | 30,352,183 | +18,911 | 0.25% | 353,097,222 |
| 2017-01-03 | 2016-12-29 | 11.570 | 30,333,272 | +23,639 | 0.25% | 350,952,439 |
| 2016-12-29 | 2016-12-23 | 11.591 | 30,309,633 | +125,759 | 0.25% | 351,320,034 |
| 2016-12-28 | 2016-12-22 | 11.803 | 30,183,874 | +104,012 | 0.25% | 356,246,706 |
| 2016-12-23 | 2016-12-21 | 11.972 | 30,079,862 | -2,837 | 0.25% | 360,108,979 |
| 2016-12-20 | 2016-12-16 | 12.014 | 30,082,699 | +17,020 | 0.25% | 361,415,533 |
| 2016-12-19 | 2016-12-15 | 12.035 | 30,065,679 | +115,358 | 0.25% | 361,846,988 |
| 2016-12-16 | 2016-12-14 | 12.289 | 29,950,321 | -57,584 | 0.25% | 368,060,569 |
| 2016-12-15 | 2016-12-13 | 11.887 | 30,007,905 | -5,674 | 0.25% | 356,708,675 |
| 2016-12-13 | 2016-12-09 | 11.760 | 30,013,579 | -173,982 | 0.25% | 352,967,125 |
| 2016-12-12 | 2016-12-08 | 11.866 | 30,187,561 | -70,917 | 0.25% | 358,205,761 |
| 2016-12-09 | 2016-12-07 | 11.781 | 30,258,478 | -4,728 | 0.25% | 356,487,211 |
| 2016-12-08 | 2016-12-06 | 11.676 | 30,263,206 | -52,006 | 0.25% | 353,342,348 |
| 2016-12-05 | 2016-12-01 | 11.739 | 30,315,212 | -168,782 | 0.25% | 355,873,191 |
| 2016-12-02 | 2016-11-30 | 11.464 | 30,483,994 | -203,295 | 0.25% | 349,472,360 |
| 2016-12-01 | 2016-11-29 | 11.506 | 30,687,289 | -4,728 | 0.25% | 353,101,126 |
| 2016-11-29 | 2016-11-25 | 11.422 | 30,692,017 | +61,462 | 0.25% | 350,558,797 |
| 2016-11-28 | 2016-11-24 | 11.422 | 30,630,555 | +14,183 | 0.25% | 349,856,788 |
| 2016-11-25 | 2016-11-23 | 11.528 | 30,616,372 | -6,619 | 0.25% | 352,932,707 |
| 2016-11-24 | 2016-11-22 | 11.506 | 30,622,991 | +399,026 | 0.25% | 352,361,286 |
| 2016-11-23 | 2016-11-21 | 11.189 | 30,223,965 | -39,714 | 0.25% | 338,180,677 |
| 2016-11-22 | 2016-11-18 | 11.168 | 30,263,679 | -1,891 | 0.25% | 337,984,920 |
| 2016-11-21 | 2016-11-17 | 11.147 | 30,265,570 | +946 | 0.25% | 337,365,876 |
| 2016-11-18 | 2016-11-16 | 11.210 | 30,264,624 | +86,991 | 0.25% | 339,275,760 |
| 2016-11-17 | 2016-11-15 | 11.295 | 30,177,633 | +1,891 | 0.25% | 340,853,776 |
| 2016-11-16 | 2016-11-14 | 11.274 | 30,175,742 | +47,278 | 0.25% | 340,194,154 |
| 2016-11-15 | 2016-11-11 | 11.464 | 30,128,464 | +2,837 | 0.25% | 345,396,520 |
| 2016-11-14 | 2016-11-10 | 11.676 | 30,125,627 | -82,264 | 0.25% | 351,736,025 |
| 2016-11-11 | 2016-11-09 | 11.549 | 30,207,891 | +152,235 | 0.25% | 348,862,853 |
| 2016-11-09 | 2016-11-07 | 12.035 | 30,055,656 | -9,456 | 0.25% | 361,726,359 |
| 2016-11-07 | 2016-11-03 | 11.887 | 30,065,112 | -16,358 | 0.25% | 357,388,703 |
| 2016-11-03 | 2016-11-01 | 12.268 | 30,081,470 | -94,556 | 0.25% | 369,035,995 |
| 2016-11-02 | 2016-10-31 | 11.951 | 30,176,026 | +1,892 | 0.25% | 360,621,962 |
| 2016-11-01 | 2016-10-28 | 11.972 | 30,174,134 | +12,292 | 0.25% | 361,237,581 |
| 2016-10-28 | 2016-10-26 | 12.183 | 30,161,842 | +6,619 | 0.25% | 367,470,113 |
| 2016-10-27 | 2016-10-25 | 12.458 | 30,155,223 | -4,728 | 0.25% | 375,681,249 |
| 2016-10-26 | 2016-10-24 | 12.543 | 30,159,951 | -64,298 | 0.25% | 378,291,867 |
| 2016-10-24 | 2016-10-19 | 12.162 | 30,224,249 | -1,891 | 0.25% | 367,591,146 |
| 2016-10-20 | 2016-10-18 | 12.331 | 30,226,140 | -64,771 | 0.25% | 372,728,776 |
| 2016-10-17 | 2016-10-13 | 11.972 | 30,290,911 | +38,768 | 0.25% | 362,635,607 |
| 2016-10-13 | 2016-10-11 | 12.374 | 30,252,143 | -41,226 | 0.25% | 374,329,186 |
| 2016-10-12 | 2016-10-07 | 12.543 | 30,293,369 | -4,728 | 0.25% | 379,965,309 |
| 2016-10-11 | 2016-10-06 | 12.585 | 30,298,097 | +314,871 | 0.25% | 381,306,314 |
| 2016-10-07 | 2016-10-05 | 12.374 | 29,983,226 | -272,321 | 0.25% | 371,001,703 |
| 2016-10-06 | 2016-10-04 | 12.120 | 30,255,547 | -23,639 | 0.25% | 366,691,895 |
| 2016-10-05 | 2016-10-03 | 12.035 | 30,279,186 | +1,891 | 0.25% | 364,416,591 |
| 2016-10-04 | 2016-09-30 | 11.951 | 30,277,295 | +104,957 | 0.25% | 361,832,189 |
| 2016-10-03 | 2016-09-29 | 12.014 | 30,172,338 | +77,536 | 0.25% | 362,492,461 |
| 2016-09-30 | 2016-09-28 | 11.549 | 30,094,802 | -63,352 | 0.25% | 347,556,818 |
| 2016-09-29 | 2016-09-27 | 11.591 | 30,158,154 | -47,278 | 0.25% | 349,564,235 |
| 2016-09-28 | 2016-09-26 | 11.380 | 30,205,432 | -23,639 | 0.25% | 343,723,327 |
| 2016-09-26 | 2016-09-22 | 11.591 | 30,229,071 | +127,650 | 0.25% | 350,386,237 |
| 2016-09-23 | 2016-09-21 | 11.401 | 30,101,421 | -49,169 | 0.25% | 343,176,422 |
| 2016-09-22 | 2016-09-20 | 11.231 | 30,150,590 | +1,891 | 0.25% | 338,635,134 |
| 2016-09-20 | 2016-09-15 | 11.168 | 30,148,699 | +1,891 | 0.25% | 336,700,823 |
| 2016-09-19 | 2016-09-14 | 11.231 | 30,146,808 | -23,639 | 0.25% | 338,592,657 |
| 2016-09-15 | 2016-09-13 | 11.337 | 30,170,447 | -14,183 | 0.25% | 342,048,912 |
| 2016-09-14 | 2016-09-12 | 11.464 | 30,184,630 | -18,911 | 0.25% | 346,040,414 |
| 2016-09-13 | 2016-09-09 | 11.781 | 30,203,541 | +27,894 | 0.25% | 355,839,976 |
| 2016-09-12 | 2016-09-08 | 12.254 | 30,175,647 | -13,238 | 0.25% | 369,772,085 |
| 2016-09-09 | 2016-09-07 | 12.254 | 30,188,885 | +486,859 | 0.25% | 369,934,303 |
| 2016-09-08 | 2016-09-06 | 12.254 | 29,702,026 | -52,098 | 0.25% | 363,968,338 |
| 2016-09-07 | 2016-09-05 | 12.211 | 29,754,124 | -47,445 | 0.25% | 363,327,424 |
| 2016-09-02 | 2016-08-31 | 12.104 | 29,801,569 | +2,791 | 0.25% | 360,703,370 |
| 2016-08-31 | 2016-08-29 | 12.061 | 29,798,778 | -106,986 | 0.25% | 359,388,347 |
| 2016-08-29 | 2016-08-25 | 11.975 | 29,905,764 | -9,303 | 0.25% | 358,106,969 |
| 2016-08-26 | 2016-08-24 | 12.018 | 29,915,067 | -744,247 | 0.25% | 359,504,610 |
| 2016-08-25 | 2016-08-23 | 12.018 | 30,659,314 | -47,725 | 0.26% | 368,448,605 |
| 2016-08-24 | 2016-08-22 | 12.039 | 30,707,039 | -534,928 | 0.26% | 369,682,288 |
| 2016-08-22 | 2016-08-18 | 12.104 | 31,241,967 | +3,721 | 0.26% | 378,137,231 |
| 2016-08-18 | 2016-08-16 | 12.211 | 31,238,246 | +158,153 | 0.26% | 381,450,029 |
| 2016-08-17 | 2016-08-15 | 12.018 | 31,080,093 | -41,864 | 0.26% | 373,505,321 |
| 2016-08-16 | 2016-08-12 | 12.018 | 31,121,957 | +46,515 | 0.26% | 374,008,422 |
| 2016-08-15 | 2016-08-11 | 11.889 | 31,075,442 | -27,723 | 0.26% | 369,441,026 |
| 2016-08-11 | 2016-08-09 | 12.018 | 31,103,165 | -22,793 | 0.26% | 373,782,589 |
| 2016-08-09 | 2016-08-05 | 11.975 | 31,125,958 | +9,303 | 0.26% | 372,718,198 |
| 2016-08-08 | 2016-08-04 | 11.867 | 31,116,655 | -181,875 | 0.26% | 369,262,034 |
| 2016-08-05 | 2016-08-03 | 11.824 | 31,298,530 | +57,679 | 0.26% | 370,074,623 |
| 2016-08-04 | 2016-08-01 | 12.018 | 31,240,851 | -179,549 | 0.26% | 375,437,232 |
| 2016-08-03 | 2016-07-29 | 11.846 | 31,420,400 | +23,257 | 0.26% | 372,191,100 |
| 2016-08-01 | 2016-07-28 | 12.189 | 31,397,143 | -3,721 | 0.26% | 382,715,336 |
| 2016-07-29 | 2016-07-27 | 12.404 | 31,400,864 | -9,768 | 0.26% | 389,511,323 |
| 2016-07-28 | 2016-07-26 | 12.297 | 31,410,632 | -66,052 | 0.26% | 386,256,125 |
| 2016-07-27 | 2016-07-25 | 12.232 | 31,476,684 | -3,628 | 0.27% | 385,038,287 |
| 2016-07-26 | 2016-07-22 | 12.189 | 31,480,312 | -125,592 | 0.27% | 383,729,124 |
| 2016-07-25 | 2016-07-21 | 12.189 | 31,605,904 | -17,676 | 0.27% | 385,260,027 |
| 2016-07-22 | 2016-07-20 | 12.318 | 31,623,580 | -2,358,799 | 0.27% | 389,554,594 |
| 2016-07-21 | 2016-07-19 | 12.297 | 33,982,379 | -47,725 | 0.29% | 417,880,864 |
| 2016-07-20 | 2016-07-18 | 12.555 | 34,030,104 | -46,515 | 0.29% | 427,246,781 |
| 2016-07-18 | 2016-07-14 | 12.512 | 34,076,619 | -1,861 | 0.29% | 426,365,601 |
| 2016-07-15 | 2016-07-13 | 12.426 | 34,078,480 | -78,983 | 0.29% | 423,458,378 |
| 2016-07-13 | 2016-07-11 | 11.975 | 34,157,463 | -12,094 | 0.29% | 409,018,995 |
| 2016-07-11 | 2016-07-07 | 11.803 | 34,169,557 | -18,606 | 0.29% | 403,287,135 |
| 2016-07-08 | 2016-07-06 | 11.588 | 34,188,163 | -17,211 | 0.29% | 396,156,884 |
| 2016-07-06 | 2016-07-04 | 12.082 | 34,205,374 | +13,955 | 0.29% | 413,269,481 |
| 2016-07-05 | 2016-06-30 | 12.039 | 34,191,419 | -56,749 | 0.29% | 411,630,766 |
| 2016-07-04 | 2016-06-29 | 11.738 | 34,248,168 | -6,512 | 0.29% | 402,006,119 |
| 2016-06-30 | 2016-06-28 | 11.480 | 34,254,680 | -90,706 | 0.29% | 393,245,578 |
| 2016-06-28 | 2016-06-24 | 11.373 | 34,345,386 | +4,652 | 0.29% | 390,595,063 |
| 2016-06-27 | 2016-06-23 | 11.781 | 34,340,734 | -4,652 | 0.29% | 404,569,191 |
| 2016-06-24 | 2016-06-22 | 11.824 | 34,345,386 | -3,721 | 0.29% | 406,100,727 |
| 2016-06-22 | 2016-06-20 | 11.437 | 34,349,107 | +4,652 | 0.29% | 392,852,715 |
| 2016-06-15 | 2016-06-13 | 11.722 | 34,344,455 | +386,866 | 0.29% | 402,571,268 |
| 2016-06-14 | 2016-06-10 | 12.114 | 33,957,589 | -167,987 | 0.29% | 411,353,796 |
| 2016-06-13 | 2016-06-08 | 12.310 | 34,125,576 | +6,426 | 0.29% | 420,080,294 |
| 2016-06-10 | 2016-06-07 | 12.005 | 34,119,150 | -22,950 | 0.29% | 409,594,082 |
| 2016-06-08 | 2016-06-06 | 11.852 | 34,142,100 | -33,046 | 0.29% | 404,662,537 |
| 2016-06-07 | 2016-06-03 | 11.809 | 34,175,146 | -52,324 | 0.29% | 403,565,039 |
| 2016-06-03 | 2016-06-01 | 11.765 | 34,227,470 | -15,606 | 0.29% | 402,691,469 |
| 2016-06-02 | 2016-05-31 | 11.547 | 34,243,076 | +3,580 | 0.29% | 395,414,426 |
| 2016-06-01 | 2016-05-30 | 11.656 | 34,239,496 | -27,539 | 0.29% | 399,103,022 |
| 2016-05-30 | 2016-05-26 | 11.591 | 34,267,035 | +32,129 | 0.29% | 397,184,261 |
| 2016-05-27 | 2016-05-25 | 11.438 | 34,234,906 | +13,770 | 0.29% | 391,590,650 |
| 2016-05-26 | 2016-05-24 | 11.046 | 34,221,136 | +27,539 | 0.29% | 378,012,579 |
| 2016-05-25 | 2016-05-23 | 11.112 | 34,193,597 | +1,835 | 0.29% | 379,943,339 |
| 2016-05-20 | 2016-05-18 | 11.220 | 34,191,762 | +4,590 | 0.29% | 383,647,685 |
| 2016-05-17 | 2016-05-13 | 11.090 | 34,187,172 | -18,359 | 0.29% | 379,127,101 |
| 2016-05-13 | 2016-05-11 | 11.199 | 34,205,531 | +13,769 | 0.29% | 383,056,932 |
| 2016-05-10 | 2016-05-06 | 11.264 | 34,191,762 | -22,949 | 0.29% | 385,137,578 |
| 2016-05-09 | 2016-05-05 | 11.351 | 34,214,711 | +27,539 | 0.29% | 388,377,865 |
| 2016-05-06 | 2016-05-04 | 11.438 | 34,187,172 | -60,585 | 0.29% | 391,044,652 |
| 2016-05-04 | 2016-04-29 | 12.048 | 34,247,757 | +87,206 | 0.29% | 412,630,319 |
| 2016-05-03 | 2016-04-28 | 12.201 | 34,160,551 | -111,073 | 0.29% | 416,789,495 |
| 2016-04-29 | 2016-04-27 | 11.983 | 34,271,624 | +87,206 | 0.29% | 410,677,817 |
| 2016-04-28 | 2016-04-26 | 11.939 | 34,184,418 | +48,193 | 0.29% | 408,143,251 |
| 2016-04-26 | 2016-04-22 | 11.809 | 34,136,225 | -37,636 | 0.29% | 403,105,431 |
| 2016-04-25 | 2016-04-21 | 11.961 | 34,173,861 | -12,852 | 0.29% | 408,761,763 |
| 2016-04-22 | 2016-04-20 | 11.504 | 34,186,713 | -3,672 | 0.29% | 393,273,913 |
| 2016-04-21 | 2016-04-19 | 11.613 | 34,190,385 | -165,233 | 0.29% | 397,040,739 |
| 2016-04-20 | 2016-04-18 | 11.417 | 34,355,618 | +89,042 | 0.29% | 392,222,879 |
| 2016-04-19 | 2016-04-15 | 11.569 | 34,266,576 | +25,703 | 0.29% | 396,432,364 |
| 2016-04-18 | 2016-04-14 | 11.787 | 34,240,873 | -406,658 | 0.29% | 403,595,174 |
| 2016-04-15 | 2016-04-13 | 11.787 | 34,647,531 | +121,171 | 0.30% | 408,388,428 |
| 2016-04-14 | 2016-04-12 | 11.242 | 34,526,360 | -41,308 | 0.29% | 388,154,269 |
| 2016-04-13 | 2016-04-11 | 11.177 | 34,567,668 | +188,183 | 0.30% | 386,359,253 |
| 2016-04-12 | 2016-04-08 | 11.024 | 34,379,485 | +119,335 | 0.29% | 379,012,693 |
| 2016-04-08 | 2016-04-06 | 10.894 | 34,260,150 | -1,836 | 0.29% | 373,218,476 |
| 2016-04-07 | 2016-04-05 | 10.741 | 34,261,986 | -105,282 | 0.29% | 368,013,138 |
| 2016-04-06 | 2016-04-01 | 11.024 | 34,367,268 | +69,765 | 0.29% | 378,878,008 |
| 2016-04-05 | 2016-03-31 | 11.090 | 34,297,503 | +37,086 | 0.29% | 380,350,644 |
| 2016-04-01 | 2016-03-30 | 10.872 | 34,260,417 | -66,094 | 0.29% | 372,474,942 |
| 2016-03-30 | 2016-03-24 | 10.436 | 34,326,511 | +4,590 | 0.29% | 358,235,852 |
| 2016-03-29 | 2016-03-23 | 10.719 | 34,321,921 | -73,437 | 0.29% | 367,909,126 |
| 2016-03-24 | 2016-03-22 | 10.501 | 34,395,358 | +2,754 | 0.29% | 361,202,496 |
| 2016-03-23 | 2016-03-21 | 10.523 | 34,392,604 | -4,590 | 0.29% | 361,922,898 |
| 2016-03-22 | 2016-03-18 | 10.632 | 34,397,194 | -4,590 | 0.29% | 365,718,314 |
| 2016-03-21 | 2016-03-17 | 10.567 | 34,401,784 | -156,054 | 0.29% | 363,518,547 |
| 2016-03-18 | 2016-03-16 | 10.371 | 34,557,838 | -82,617 | 0.30% | 358,391,242 |
| 2016-03-16 | 2016-03-14 | 10.632 | 34,640,455 | -9,179 | 0.30% | 368,304,716 |
| 2016-03-14 | 2016-03-10 | 10.589 | 34,649,634 | -55,078 | 0.30% | 366,892,464 |
| 2016-03-10 | 2016-03-08 | 10.610 | 34,704,712 | -1,197,944 | 0.30% | 368,231,788 |
| 2016-03-09 | 2016-03-07 | 10.719 | 35,902,656 | -62,422 | 0.31% | 384,853,598 |
| 2016-03-08 | 2016-03-04 | 10.501 | 35,965,078 | -22,674 | 0.31% | 377,686,894 |
| 2016-03-07 | 2016-03-03 | 10.393 | 35,987,752 | -9,179 | 0.31% | 374,004,621 |
| 2016-03-04 | 2016-03-02 | 10.349 | 35,996,931 | -1,171,324 | 0.31% | 372,531,461 |
| 2016-03-03 | 2016-03-01 | 9.891 | 37,168,255 | +22,949 | 0.32% | 367,647,736 |
| 2016-03-02 | 2016-02-29 | 9.434 | 37,145,306 | -38,554 | 0.32% | 350,425,505 |
| 2016-03-01 | 2016-02-26 | 9.652 | 37,183,860 | -25,703 | 0.32% | 358,890,587 |
| 2016-02-29 | 2016-02-25 | 9.129 | 37,209,563 | +44,980 | 0.32% | 339,681,945 |
| 2016-02-26 | 2016-02-24 | 9.325 | 37,164,583 | -132,187 | 0.32% | 346,558,778 |
| 2016-02-25 | 2016-02-23 | 9.586 | 37,296,770 | -44,980 | 0.32% | 357,542,580 |
| 2016-02-23 | 2016-02-19 | 9.499 | 37,341,750 | +4,590 | 0.32% | 354,719,470 |
| 2016-02-22 | 2016-02-18 | 9.630 | 37,337,160 | -24,785 | 0.32% | 359,556,729 |
| 2016-02-19 | 2016-02-17 | 9.281 | 37,361,945 | -89,961 | 0.32% | 346,771,140 |
| 2016-02-18 | 2016-02-16 | 9.630 | 37,451,906 | -146,874 | 0.32% | 360,661,733 |
| 2016-02-17 | 2016-02-15 | 9.303 | 37,598,780 | +33,964 | 0.32% | 349,788,477 |
| 2016-02-16 | 2016-02-12 | 8.976 | 37,564,816 | -4,590 | 0.32% | 337,195,952 |
| 2016-02-15 | 2016-02-11 | 8.933 | 37,569,406 | +22,032 | 0.32% | 335,600,080 |
| 2016-02-12 | 2016-02-05 | 9.543 | 37,547,374 | -24,785 | 0.32% | 358,308,862 |
| 2016-02-11 | 2016-02-04 | 9.456 | 37,572,159 | +1,836 | 0.32% | 355,270,994 |
| 2016-02-05 | 2016-02-03 | 9.107 | 37,570,323 | -23,868 | 0.32% | 342,156,726 |
| 2016-02-04 | 2016-02-02 | 9.369 | 37,594,191 | -44,980 | 0.32% | 352,203,015 |
| 2016-02-03 | 2016-02-01 | 9.412 | 37,639,171 | -25,703 | 0.32% | 354,264,526 |
| 2016-02-01 | 2016-01-28 | 9.107 | 37,664,874 | -3,672 | 0.32% | 343,017,811 |
| 2016-01-29 | 2016-01-27 | 8.955 | 37,668,546 | +15,606 | 0.32% | 337,306,375 |
| 2016-01-28 | 2016-01-26 | 8.846 | 37,652,940 | -167,529 | 0.32% | 333,064,846 |
| 2016-01-27 | 2016-01-25 | 9.347 | 37,820,469 | +81,699 | 0.32% | 353,498,905 |
| 2016-01-26 | 2016-01-22 | 9.064 | 37,738,770 | -15,605 | 0.32% | 342,046,336 |
| 2016-01-25 | 2016-01-21 | 8.519 | 37,754,375 | -270,249 | 0.32% | 321,623,603 |
| 2016-01-22 | 2016-01-20 | 8.453 | 38,024,624 | +128,515 | 0.32% | 321,440,448 |
| 2016-01-21 | 2016-01-19 | 9.085 | 37,896,109 | +43,144 | 0.32% | 344,298,037 |
| 2016-01-20 | 2016-01-18 | 8.759 | 37,852,965 | +243,261 | 0.32% | 331,535,338 |
| 2016-01-19 | 2016-01-15 | 8.780 | 37,609,704 | +57,097 | 0.32% | 330,224,151 |
| 2016-01-18 | 2016-01-14 | 9.194 | 37,552,607 | -1,836 | 0.32% | 345,268,067 |
| 2016-01-15 | 2016-01-13 | 9.303 | 37,554,443 | -41,308 | 0.32% | 349,376,002 |
| 2016-01-14 | 2016-01-12 | 9.151 | 37,595,751 | +27,539 | 0.32% | 344,026,523 |
| 2016-01-13 | 2016-01-11 | 9.238 | 37,568,212 | +73,437 | 0.32% | 347,048,565 |
| 2016-01-12 | 2016-01-08 | 9.521 | 37,494,775 | +47,734 | 0.32% | 356,990,007 |
| 2016-01-11 | 2016-01-07 | 9.020 | 37,447,041 | +583,826 | 0.32% | 337,770,501 |
| 2016-01-08 | 2016-01-06 | 9.717 | 36,863,215 | +6,426 | 0.31% | 358,205,243 |
| 2016-01-07 | 2016-01-05 | 9.870 | 36,856,789 | -11,658 | 0.31% | 363,763,876 |
| 2016-01-06 | 2016-01-04 | 9.870 | 36,868,447 | -4,590 | 0.31% | 363,878,937 |
| 2016-01-05 | 2015-12-31 | 10.196 | 36,873,037 | +135,859 | 0.31% | 375,974,710 |
| 2015-12-29 | 2015-12-24 | 10.785 | 36,737,178 | -103,730 | 0.31% | 396,200,357 |
| 2015-12-28 | 2015-12-22 | 10.088 | 36,840,908 | +4,589 | 0.31% | 371,633,784 |
| 2015-12-23 | 2015-12-21 | 10.000 | 36,836,319 | -36,718 | 0.31% | 368,377,233 |
| 2015-12-22 | 2015-12-18 | 10.066 | 36,873,037 | +11,015 | 0.31% | 371,154,521 |
| 2015-12-21 | 2015-12-17 | 10.240 | 36,862,022 | -29,375 | 0.31% | 377,468,645 |
| 2015-12-18 | 2015-12-16 | 10.218 | 36,891,397 | -14,687 | 0.32% | 376,965,682 |
| 2015-12-17 | 2015-12-15 | 9.521 | 36,906,084 | -25,703 | 0.32% | 351,385,045 |
| 2015-12-16 | 2015-12-14 | 9.477 | 36,931,787 | +54,160 | 0.32% | 350,020,475 |
| 2015-12-15 | 2015-12-11 | 9.608 | 36,877,627 | -3,672 | 0.31% | 354,327,963 |
| 2015-12-14 | 2015-12-10 | 9.717 | 36,881,299 | +27,539 | 0.31% | 358,380,968 |
| 2015-12-11 | 2015-12-09 | 9.935 | 36,853,760 | +260,702 | 0.31% | 366,142,815 |
| 2015-12-10 | 2015-12-08 | 9.913 | 36,593,058 | +85,371 | 0.31% | 362,755,471 |
| 2015-12-09 | 2015-12-07 | 10.196 | 36,507,687 | +108,320 | 0.31% | 372,249,431 |
| 2015-12-08 | 2015-12-04 | 10.480 | 36,399,367 | +268,045 | 0.31% | 381,454,531 |
| 2015-12-07 | 2015-12-03 | 10.501 | 36,131,322 | +2,754 | 0.31% | 379,432,704 |
| 2015-12-04 | 2015-12-02 | 10.676 | 36,128,568 | +1,836 | 0.31% | 385,700,941 |
| 2015-12-03 | 2015-12-01 | 10.632 | 36,126,732 | -2,754 | 0.31% | 384,107,131 |
| 2015-12-02 | 2015-11-30 | 10.349 | 36,129,486 | +18,360 | 0.31% | 373,903,270 |
| 2015-12-01 | 2015-11-27 | 10.371 | 36,111,126 | +828,004 | 0.31% | 374,500,027 |
| 2015-11-30 | 2015-11-26 | 10.828 | 35,283,122 | -4,590 | 0.30% | 382,056,212 |
| 2015-11-27 | 2015-11-25 | 10.763 | 35,287,712 | +13,770 | 0.30% | 379,799,440 |
| 2015-11-26 | 2015-11-24 | 10.828 | 35,273,942 | +13,769 | 0.30% | 381,956,808 |
| 2015-11-25 | 2015-11-23 | 10.937 | 35,260,173 | +4,590 | 0.30% | 385,648,837 |
| 2015-11-24 | 2015-11-20 | 11.046 | 35,255,583 | -18,359 | 0.30% | 389,439,259 |
| 2015-11-20 | 2015-11-18 | 10.785 | 35,273,942 | +2,754 | 0.30% | 380,419,759 |
| 2015-11-18 | 2015-11-16 | 10.807 | 35,271,188 | +146,874 | 0.30% | 381,158,523 |
| 2015-11-17 | 2015-11-13 | 11.133 | 35,124,314 | +144,121 | 0.30% | 391,050,298 |
| 2015-11-13 | 2015-11-11 | 11.395 | 34,980,193 | +146,874 | 0.30% | 398,591,250 |
| 2015-11-12 | 2015-11-10 | 11.613 | 34,833,319 | -25,703 | 0.30% | 404,506,902 |
| 2015-11-11 | 2015-11-09 | 11.874 | 34,859,022 | +3,672 | 0.30% | 413,919,199 |
| 2015-11-10 | 2015-11-06 | 12.048 | 34,855,350 | +4,590 | 0.30% | 419,950,836 |
| 2015-11-06 | 2015-11-04 | 12.397 | 34,850,760 | -9,180 | 0.30% | 432,044,410 |
| 2015-11-05 | 2015-11-03 | 12.223 | 34,859,940 | -13,769 | 0.30% | 426,082,176 |
| 2015-11-03 | 2015-10-30 | 12.092 | 34,873,709 | +4,589 | 0.30% | 421,691,642 |
| 2015-11-02 | 2015-10-29 | 12.244 | 34,869,120 | -4,589 | 0.30% | 426,954,085 |
| 2015-10-30 | 2015-10-28 | 12.332 | 34,873,709 | -13,770 | 0.30% | 430,049,494 |
| 2015-10-29 | 2015-10-27 | 12.528 | 34,887,479 | -2,754 | 0.30% | 437,060,243 |
| 2015-10-28 | 2015-10-26 | 12.528 | 34,890,233 | -123,925 | 0.30% | 437,094,745 |
| 2015-10-27 | 2015-10-23 | 12.571 | 35,014,158 | -637,986 | 0.30% | 440,172,971 |
| 2015-10-23 | 2015-10-20 | 12.549 | 35,652,144 | +23,867 | 0.30% | 447,416,510 |
| 2015-10-22 | 2015-10-19 | 12.658 | 35,628,277 | -154,218 | 0.30% | 450,998,215 |
| 2015-10-20 | 2015-10-16 | 12.462 | 35,782,495 | -73,437 | 0.31% | 445,933,931 |
| 2015-10-19 | 2015-10-15 | 12.332 | 35,855,932 | -4,590 | 0.31% | 442,161,900 |
| 2015-10-16 | 2015-10-14 | 12.136 | 35,860,522 | -13,769 | 0.31% | 435,186,759 |
| 2015-10-15 | 2015-10-13 | 12.179 | 35,874,291 | -55,078 | 0.31% | 436,917,062 |
| 2015-10-14 | 2015-10-12 | 12.266 | 35,929,369 | -41,309 | 0.31% | 440,719,083 |
| 2015-10-13 | 2015-10-09 | 11.874 | 35,970,678 | -37,636 | 0.31% | 427,119,104 |
| 2015-10-12 | 2015-10-08 | 11.787 | 36,008,314 | -6,426 | 0.31% | 424,427,898 |
| 2015-10-09 | 2015-10-07 | 11.918 | 36,014,740 | -94,550 | 0.31% | 429,211,630 |
| 2015-10-07 | 2015-10-05 | 11.003 | 36,109,290 | -2,754 | 0.31% | 397,296,005 |
| 2015-10-06 | 2015-10-02 | 10.589 | 36,112,044 | +41,308 | 0.31% | 382,377,395 |
| 2015-10-05 | 2015-09-30 | 10.262 | 36,070,736 | -100,976 | 0.31% | 370,151,728 |
| 2015-10-02 | 2015-09-29 | 9.761 | 36,171,712 | -19,277 | 0.31% | 353,061,977 |
| 2015-09-30 | 2015-09-25 | 10.523 | 36,190,989 | +11,933 | 0.31% | 380,847,801 |
| 2015-09-29 | 2015-09-24 | 10.589 | 36,179,056 | -22,949 | 0.31% | 383,086,961 |
| 2015-09-25 | 2015-09-23 | 10.785 | 36,202,005 | -45,898 | 0.31% | 390,428,663 |
| 2015-09-24 | 2015-09-22 | 11.220 | 36,247,903 | +27,906 | 0.31% | 406,718,556 |
| 2015-09-23 | 2015-09-21 | 11.177 | 36,219,997 | -48,652 | 0.31% | 404,827,164 |
| 2015-09-21 | 2015-09-17 | 11.504 | 36,268,649 | -138,613 | 0.31% | 417,223,894 |
| 2015-09-18 | 2015-09-16 | 11.438 | 36,407,262 | -93,173 | 0.31% | 416,438,806 |
| 2015-09-17 | 2015-09-15 | 11.177 | 36,500,435 | -13,770 | 0.31% | 407,961,590 |
| 2015-09-16 | 2015-09-14 | 11.133 | 36,514,205 | -27,539 | 0.31% | 406,524,403 |
| 2015-09-15 | 2015-09-11 | 11.464 | 36,541,744 | +18,360 | 0.31% | 418,910,317 |
| 2015-09-14 | 2015-09-10 | 11.664 | 36,523,384 | +754,836 | 0.31% | 426,016,925 |
| 2015-09-11 | 2015-09-09 | 11.954 | 35,768,548 | -102,875 | 0.31% | 427,563,037 |
| 2015-09-10 | 2015-09-08 | 11.019 | 35,871,423 | -26,954 | 0.31% | 395,255,899 |
| 2015-09-08 | 2015-09-04 | 10.707 | 35,898,377 | +83,558 | 0.31% | 384,365,542 |
| 2015-09-07 | 2015-09-02 | 11.085 | 35,814,819 | +106,918 | 0.31% | 397,023,908 |
| 2015-09-04 | 2015-09-01 | 11.241 | 35,707,901 | +2,696 | 0.31% | 401,402,670 |
| 2015-09-02 | 2015-08-31 | 11.486 | 35,705,205 | -20,216 | 0.31% | 410,115,128 |
| 2015-09-01 | 2015-08-28 | 11.531 | 35,725,421 | -345,913 | 0.31% | 411,937,825 |
| 2015-08-31 | 2015-08-27 | 11.219 | 36,071,334 | +45,373 | 0.31% | 404,685,177 |
| 2015-08-28 | 2015-08-26 | 11.019 | 36,025,961 | +539,085 | 0.31% | 396,958,705 |
| 2015-08-27 | 2015-08-25 | 11.219 | 35,486,876 | +177,897 | 0.31% | 398,128,128 |
| 2015-08-26 | 2015-08-24 | 11.442 | 35,308,979 | +203,954 | 0.31% | 403,992,065 |
| 2015-08-25 | 2015-08-21 | 11.798 | 35,105,025 | -136,568 | 0.31% | 414,161,488 |
| 2015-08-24 | 2015-08-20 | 12.087 | 35,241,593 | -37,736 | 0.31% | 425,970,886 |
| 2015-08-21 | 2015-08-19 | 12.421 | 35,279,329 | +12,579 | 0.31% | 438,206,759 |
| 2015-08-20 | 2015-08-18 | 12.644 | 35,266,750 | -43,217 | 0.31% | 445,900,882 |
| 2015-08-19 | 2015-08-17 | 12.822 | 35,309,967 | -23,360 | 0.31% | 452,735,293 |
| 2015-08-18 | 2015-08-14 | 12.911 | 35,333,327 | -8,086 | 0.31% | 456,180,884 |
| 2015-08-14 | 2015-08-12 | 12.844 | 35,341,413 | +13,477 | 0.31% | 453,925,185 |
| 2015-08-13 | 2015-08-11 | 12.866 | 35,327,936 | -2,696 | 0.31% | 454,538,485 |
| 2015-08-12 | 2015-08-10 | 12.889 | 35,330,632 | -1,797 | 0.31% | 455,359,631 |
| 2015-08-11 | 2015-08-07 | 12.978 | 35,332,429 | -35,939 | 0.31% | 458,528,787 |
| 2015-08-10 | 2015-08-06 | 12.844 | 35,368,368 | -38,634 | 0.31% | 454,271,395 |
| 2015-08-07 | 2015-08-05 | 12.978 | 35,407,002 | +37,736 | 0.31% | 459,496,563 |
| 2015-08-06 | 2015-08-04 | 12.844 | 35,369,266 | +121,294 | 0.31% | 454,282,929 |
| 2015-08-05 | 2015-08-03 | 12.933 | 35,247,972 | +141,509 | 0.31% | 455,863,503 |
| 2015-08-04 | 2015-07-31 | 13.089 | 35,106,463 | -280,323 | 0.31% | 459,503,643 |
| 2015-08-03 | 2015-07-30 | 13.111 | 35,386,786 | +70,979 | 0.31% | 463,960,461 |
| 2015-07-31 | 2015-07-29 | 13.133 | 35,315,807 | -229,111 | 0.31% | 463,815,975 |
| 2015-07-30 | 2015-07-28 | 12.955 | 35,544,918 | -89,847 | 0.31% | 460,495,147 |
| 2015-07-29 | 2015-07-27 | 12.889 | 35,634,765 | +145,553 | 0.31% | 459,279,456 |
| 2015-07-28 | 2015-07-24 | 13.423 | 35,489,212 | +460,018 | 0.31% | 476,363,223 |
| 2015-07-27 | 2015-07-23 | 13.579 | 35,029,194 | +22,462 | 0.31% | 475,646,753 |
| 2015-07-24 | 2015-07-22 | 13.534 | 35,006,732 | +13,477 | 0.31% | 473,783,253 |
| 2015-07-23 | 2015-07-21 | 13.645 | 34,993,255 | +149,147 | 0.31% | 477,495,598 |
| 2015-07-22 | 2015-07-20 | 13.623 | 34,844,108 | -1,797 | 0.30% | 474,684,805 |
| 2015-07-21 | 2015-07-17 | 13.712 | 34,845,905 | +60,198 | 0.30% | 477,811,961 |
| 2015-07-20 | 2015-07-16 | 13.801 | 34,785,707 | +3,594 | 0.30% | 480,083,832 |
| 2015-07-17 | 2015-07-15 | 13.823 | 34,782,113 | -49,417 | 0.30% | 480,808,480 |
| 2015-07-16 | 2015-07-14 | 13.556 | 34,831,530 | +158,132 | 0.30% | 472,187,407 |
| 2015-07-15 | 2015-07-13 | 13.801 | 34,673,398 | +332,435 | 0.30% | 478,533,836 |
| 2015-07-14 | 2015-07-10 | 13.846 | 34,340,963 | -66,487 | 0.30% | 475,474,698 |
| 2015-07-13 | 2015-07-09 | 13.645 | 34,407,450 | -458,222 | 0.30% | 469,502,078 |
| 2015-07-10 | 2015-07-08 | 13.712 | 34,865,672 | -68,733 | 0.30% | 478,083,009 |
| 2015-07-09 | 2015-07-07 | 14.202 | 34,934,405 | -115,004 | 0.30% | 496,133,538 |
| 2015-07-08 | 2015-07-06 | 14.469 | 35,049,409 | -540,882 | 0.31% | 507,129,194 |
| 2015-07-06 | 2015-07-02 | 14.603 | 35,590,291 | -141,509 | 0.31% | 519,708,638 |
| 2015-07-02 | 2015-06-29 | 14.536 | 35,731,800 | -242,588 | 0.31% | 519,388,862 |
| 2015-06-30 | 2015-06-26 | 14.825 | 35,974,388 | -38,635 | 0.31% | 533,325,317 |
| 2015-06-29 | 2015-06-25 | 15.159 | 36,013,023 | -7,187 | 0.31% | 545,922,818 |
| 2015-06-26 | 2015-06-24 | 15.204 | 36,020,210 | -255,167 | 0.31% | 547,635,383 |
| 2015-06-25 | 2015-06-23 | 15.092 | 36,275,377 | -916,443 | 0.32% | 547,477,386 |
| 2015-06-24 | 2015-06-22 | 14.692 | 37,191,820 | +895,778 | 0.32% | 546,406,584 |
| 2015-06-22 | 2015-06-18 | 14.580 | 36,296,042 | +6,289 | 0.32% | 529,206,446 |
| 2015-06-19 | 2015-06-17 | 14.313 | 36,289,753 | +145,553 | 0.32% | 519,421,045 |
| 2015-06-18 | 2015-06-16 | 14.002 | 36,144,200 | -7,188 | 0.32% | 506,073,759 |
| 2015-06-17 | 2015-06-15 | 14.313 | 36,151,388 | -256,514 | 0.32% | 517,440,605 |
| 2015-06-16 | 2015-06-12 | 14.402 | 36,407,902 | +4,492 | 0.32% | 524,353,886 |
| 2015-06-15 | 2015-06-11 | 14.224 | 36,403,410 | -78,167 | 0.32% | 517,806,481 |
| 2015-06-12 | 2015-06-10 | 14.180 | 36,481,577 | +49,416 | 0.32% | 517,294,180 |
| 2015-06-11 | 2015-06-09 | 14.964 | 36,432,161 | -153,639 | 0.32% | 545,180,537 |
| 2015-06-10 | 2015-06-08 | 15.146 | 36,585,800 | +709,573 | 0.32% | 554,135,919 |
| 2015-06-09 | 2015-06-05 | 14.896 | 35,876,227 | +43,004 | 0.32% | 534,413,697 |
| 2015-06-08 | 2015-06-04 | 15.192 | 35,833,223 | +370,240 | 0.32% | 544,367,077 |
| 2015-06-05 | 2015-06-03 | 15.396 | 35,462,983 | +85,304 | 0.32% | 546,001,014 |
| 2015-06-04 | 2015-06-02 | 15.510 | 35,377,679 | +4,397 | 0.32% | 548,710,447 |
| 2015-06-03 | 2015-06-01 | 15.510 | 35,373,282 | +880 | 0.32% | 548,642,249 |
| 2015-06-02 | 2015-05-29 | 15.533 | 35,372,402 | -15,830 | 0.32% | 549,433,041 |
| 2015-06-01 | 2015-05-28 | 15.737 | 35,388,232 | +67,716 | 0.32% | 556,922,132 |
| 2015-05-29 | 2015-05-27 | 16.170 | 35,320,516 | -134,161 | 0.31% | 571,118,407 |
| 2015-05-28 | 2015-05-26 | 16.306 | 35,454,677 | -319,585 | 0.32% | 578,125,607 |
| 2015-05-27 | 2015-05-22 | 15.942 | 35,774,262 | +15,303 | 0.32% | 570,319,496 |
| 2015-05-26 | 2015-05-21 | 15.510 | 35,758,959 | +24,887 | 0.32% | 554,624,128 |
| 2015-05-22 | 2015-05-20 | 15.669 | 35,734,072 | -195,233 | 0.32% | 559,926,790 |
| 2015-05-21 | 2015-05-19 | 15.692 | 35,929,305 | +37,816 | 0.32% | 563,803,054 |
| 2015-05-20 | 2015-05-18 | 15.578 | 35,891,489 | +13,191 | 0.32% | 559,128,416 |
| 2015-05-19 | 2015-05-15 | 15.760 | 35,878,298 | -38,695 | 0.32% | 565,450,489 |
| 2015-05-18 | 2015-05-14 | 15.692 | 35,916,993 | +16,709 | 0.32% | 563,609,854 |
| 2015-05-15 | 2015-05-13 | 15.692 | 35,900,284 | +60,417 | 0.32% | 563,347,656 |
| 2015-05-14 | 2015-05-12 | 15.783 | 35,839,867 | -1,248,788 | 0.32% | 565,659,880 |
| 2015-05-13 | 2015-05-11 | 16.147 | 37,088,655 | -214,581 | 0.33% | 598,865,025 |
| 2015-05-12 | 2015-05-08 | 16.056 | 37,303,236 | +1,231 | 0.33% | 598,936,425 |
| 2015-05-11 | 2015-05-07 | 15.988 | 37,302,005 | -99,375 | 0.33% | 596,371,688 |
| 2015-05-08 | 2015-05-06 | 16.261 | 37,401,380 | +70,794 | 0.33% | 608,167,468 |
| 2015-05-07 | 2015-05-05 | 16.465 | 37,330,586 | +32,275 | 0.33% | 614,657,083 |
| 2015-05-06 | 2015-05-04 | 16.738 | 37,298,311 | -6,156 | 0.33% | 624,304,546 |
| 2015-05-05 | 2015-04-30 | 16.511 | 37,304,467 | -221,880 | 0.33% | 615,923,787 |
| 2015-05-04 | 2015-04-29 | 16.556 | 37,526,347 | -541,728 | 0.33% | 621,294,038 |
| 2015-04-30 | 2015-04-28 | 16.511 | 38,068,075 | +193,475 | 0.34% | 628,531,509 |
| 2015-04-29 | 2015-04-27 | 17.352 | 37,874,600 | +915,924 | 0.34% | 657,206,893 |
| 2015-04-28 | 2015-04-24 | 16.192 | 36,958,676 | -218,098 | 0.33% | 598,447,305 |
| 2015-04-27 | 2015-04-23 | 16.033 | 37,176,774 | +528,537 | 0.33% | 596,060,490 |
| 2015-04-24 | 2015-04-22 | 15.919 | 36,648,237 | +649,018 | 0.33% | 583,419,102 |
| 2015-04-23 | 2015-04-21 | 15.828 | 35,999,219 | -46,346 | 0.32% | 569,812,321 |
| 2015-04-22 | 2015-04-20 | 15.556 | 36,045,565 | -161,815 | 0.32% | 560,708,908 |
| 2015-04-21 | 2015-04-17 | 15.942 | 36,207,380 | -662,649 | 0.32% | 577,224,339 |
| 2015-04-20 | 2015-04-16 | 15.874 | 36,870,029 | -22,865 | 0.33% | 585,272,905 |
| 2015-04-17 | 2015-04-15 | 15.419 | 36,892,894 | -185,182 | 0.33% | 568,855,465 |
| 2015-04-16 | 2015-04-14 | 15.101 | 37,078,076 | -264,765 | 0.33% | 559,905,568 |
| 2015-04-15 | 2015-04-13 | 15.442 | 37,342,841 | +103,772 | 0.33% | 576,642,499 |
| 2015-04-14 | 2015-04-10 | 15.214 | 37,239,069 | -459,061 | 0.33% | 566,571,141 |
| 2015-04-13 | 2015-04-09 | 14.987 | 37,698,130 | -1,915,395 | 0.34% | 564,982,166 |
| 2015-04-10 | 2015-04-08 | 14.578 | 39,613,525 | -901,414 | 0.35% | 577,472,139 |
| 2015-04-09 | 2015-04-02 | 14.168 | 40,514,939 | -504,792 | 0.36% | 574,027,572 |
| 2015-04-08 | 2015-04-01 | 14.077 | 41,019,731 | -87,943 | 0.37% | 577,448,123 |
| 2015-04-02 | 2015-03-31 | 14.032 | 41,107,674 | -530,735 | 0.37% | 576,816,380 |
| 2015-04-01 | 2015-03-30 | 13.918 | 41,638,409 | -17,589 | 0.37% | 579,528,857 |
| 2015-03-31 | 2015-03-27 | 13.713 | 41,655,998 | +37,816 | 0.37% | 571,247,580 |
| 2015-03-30 | 2015-03-26 | 13.759 | 41,618,182 | +43,971 | 0.37% | 572,621,957 |
| 2015-03-27 | 2015-03-25 | 13.668 | 41,574,211 | -11,432 | 0.37% | 568,235,032 |
| 2015-03-26 | 2015-03-24 | 13.713 | 41,585,643 | -268,402 | 0.37% | 570,282,770 |
| 2015-03-25 | 2015-03-23 | 13.804 | 41,854,045 | +72,113 | 0.37% | 577,770,874 |
| 2015-03-24 | 2015-03-20 | 14.100 | 41,781,932 | +1,198,661 | 0.37% | 589,128,082 |
| 2015-03-23 | 2015-03-19 | 14.100 | 40,583,271 | +15,830 | 0.36% | 572,226,880 |
| 2015-03-20 | 2015-03-18 | 13.986 | 40,567,441 | +94,978 | 0.36% | 567,390,743 |
| 2015-03-19 | 2015-03-17 | 13.895 | 40,472,463 | -82,227 | 0.36% | 562,380,640 |
| 2015-03-18 | 2015-03-16 | 13.964 | 40,554,690 | +16,710 | 0.36% | 566,290,106 |
| 2015-03-17 | 2015-03-13 | 13.986 | 40,537,980 | -26,471 | 0.36% | 566,978,691 |
| 2015-03-16 | 2015-03-12 | 13.964 | 40,564,451 | +52,765 | 0.36% | 566,426,405 |
| 2015-03-13 | 2015-03-11 | 13.850 | 40,511,686 | +483,686 | 0.36% | 561,083,022 |
| 2015-03-12 | 2015-03-10 | 13.941 | 40,028,000 | +880 | 0.36% | 558,025,291 |
| 2015-03-11 | 2015-03-09 | 14.100 | 40,027,120 | +268,225 | 0.36% | 564,385,113 |
| 2015-03-10 | 2015-03-06 | 14.100 | 39,758,895 | +431,800 | 0.35% | 560,603,122 |
| 2015-03-09 | 2015-03-05 | 14.168 | 39,327,095 | +439,714 | 0.35% | 557,197,849 |
| 2015-03-06 | 2015-03-04 | 14.396 | 38,887,381 | -127,254 | 0.35% | 559,811,637 |
| 2015-03-05 | 2015-03-03 | 14.623 | 39,014,635 | -306,041 | 0.35% | 570,516,275 |
| 2015-03-04 | 2015-03-02 | 14.782 | 39,320,676 | -246,240 | 0.35% | 581,251,182 |
| 2015-03-03 | 2015-02-27 | 14.782 | 39,566,916 | -911,967 | 0.35% | 584,891,183 |
| 2015-03-02 | 2015-02-26 | 14.851 | 40,478,883 | -210,183 | 0.36% | 601,133,897 |
| 2015-02-27 | 2015-02-25 | 14.646 | 40,689,066 | +75,631 | 0.36% | 595,927,058 |
| 2015-02-26 | 2015-02-24 | 14.600 | 40,613,435 | +57,162 | 0.36% | 592,972,111 |
| 2015-02-25 | 2015-02-23 | 14.669 | 40,556,273 | +341,219 | 0.36% | 594,904,521 |
| 2015-02-24 | 2015-02-18 | 14.828 | 40,215,054 | -392,225 | 0.36% | 596,301,318 |
| 2015-02-23 | 2015-02-16 | 14.032 | 40,607,279 | -707,940 | 0.36% | 569,794,917 |
| 2015-02-16 | 2015-02-12 | 13.941 | 41,315,219 | -27,263 | 0.37% | 575,970,248 |
| 2015-02-13 | 2015-02-11 | 13.895 | 41,342,482 | +60,681 | 0.37% | 574,469,893 |
| 2015-02-12 | 2015-02-10 | 13.964 | 41,281,801 | +248,263 | 0.37% | 576,443,205 |
| 2015-02-11 | 2015-02-09 | 13.895 | 41,033,538 | +4,397 | 0.37% | 570,176,996 |
| 2015-02-10 | 2015-02-06 | 13.941 | 41,029,141 | +230,410 | 0.37% | 571,982,071 |
| 2015-02-09 | 2015-02-05 | 14.077 | 40,798,731 | +1,292,760 | 0.36% | 574,337,034 |
| 2015-02-06 | 2015-02-04 | 14.282 | 39,505,971 | -631,430 | 0.35% | 564,224,449 |
| 2015-02-05 | 2015-02-03 | 14.055 | 40,137,401 | +1,035,087 | 0.36% | 564,114,469 |
| 2015-02-04 | 2015-02-02 | 13.804 | 39,102,314 | +134,113 | 0.35% | 539,784,820 |
| 2015-02-03 | 2015-01-30 | 13.941 | 38,968,201 | +137,191 | 0.35% | 543,250,767 |
| 2015-02-02 | 2015-01-29 | 14.032 | 38,831,010 | +42,213 | 0.35% | 544,870,591 |
| 2015-01-30 | 2015-01-28 | 14.191 | 38,788,797 | +7,914 | 0.35% | 550,453,221 |
| 2015-01-29 | 2015-01-27 | 14.123 | 38,780,883 | +22,866 | 0.35% | 547,695,043 |
| 2015-01-28 | 2015-01-26 | 14.237 | 38,758,017 | -86,624 | 0.35% | 551,779,294 |
| 2015-01-27 | 2015-01-23 | 14.396 | 38,844,641 | -63,319 | 0.35% | 559,196,364 |
| 2015-01-26 | 2015-01-22 | 14.168 | 38,907,960 | +28,142 | 0.35% | 551,259,421 |
| 2015-01-23 | 2015-01-21 | 14.032 | 38,879,818 | -122,680 | 0.35% | 545,555,457 |
| 2015-01-22 | 2015-01-20 | 13.895 | 39,002,498 | +28,141 | 0.35% | 541,954,904 |
| 2015-01-21 | 2015-01-19 | 13.782 | 38,974,357 | +201,389 | 0.35% | 537,132,091 |
| 2015-01-20 | 2015-01-16 | 14.077 | 38,772,968 | -5,276 | 0.35% | 545,819,708 |
| 2015-01-19 | 2015-01-15 | 14.282 | 38,778,244 | +335,941 | 0.35% | 553,831,049 |
| 2015-01-16 | 2015-01-14 | 14.168 | 38,442,303 | -83,106 | 0.34% | 544,661,855 |
| 2015-01-15 | 2015-01-13 | 14.237 | 38,525,409 | -100,254 | 0.34% | 548,467,765 |
| 2015-01-14 | 2015-01-12 | 14.123 | 38,625,663 | -26,383 | 0.34% | 545,502,901 |
| 2015-01-13 | 2015-01-09 | 14.123 | 38,652,046 | +180,283 | 0.34% | 545,875,503 |
| 2015-01-12 | 2015-01-08 | 14.259 | 38,471,763 | -18,908 | 0.34% | 548,578,960 |
| 2015-01-09 | 2015-01-07 | 14.191 | 38,490,671 | +221,616 | 0.34% | 546,222,504 |
| 2015-01-08 | 2015-01-06 | 14.191 | 38,269,055 | +196,112 | 0.34% | 543,077,543 |
| 2015-01-07 | 2015-01-05 | 14.464 | 38,072,943 | +114,326 | 0.34% | 550,684,790 |
| 2015-01-06 | 2015-01-02 | 14.282 | 37,958,617 | +340,339 | 0.34% | 542,125,133 |
| 2015-01-05 | 2014-12-31 | 14.214 | 37,618,278 | +35,177 | 0.34% | 534,697,860 |
| 2015-01-02 | 2014-12-29 | 14.418 | 37,583,101 | -5,277 | 0.34% | 541,890,311 |
| 2014-12-30 | 2014-12-24 | 14.191 | 37,588,378 | -31,835 | 0.34% | 533,418,031 |
| 2014-12-29 | 2014-12-22 | 14.327 | 37,620,213 | -1,205,696 | 0.34% | 539,003,167 |
| 2014-12-23 | 2014-12-19 | 13.850 | 38,825,909 | +521,501 | 0.35% | 537,735,170 |
| 2014-12-22 | 2014-12-18 | 13.759 | 38,304,408 | +118,723 | 0.34% | 527,027,948 |
| 2014-12-19 | 2014-12-17 | 13.600 | 38,185,685 | +39,574 | 0.34% | 519,315,502 |
| 2014-12-18 | 2014-12-16 | 13.486 | 38,146,111 | +974,582 | 0.34% | 514,439,703 |
| 2014-12-17 | 2014-12-15 | 13.713 | 37,171,529 | +45,731 | 0.33% | 509,750,024 |
| 2014-12-16 | 2014-12-12 | 13.713 | 37,125,798 | +70,354 | 0.33% | 509,122,894 |
| 2014-12-15 | 2014-12-11 | 13.873 | 37,055,444 | +255,034 | 0.33% | 514,057,114 |
| 2014-12-12 | 2014-12-10 | 14.032 | 36,800,410 | +28,406 | 0.33% | 516,377,533 |
| 2014-12-11 | 2014-12-09 | 14.146 | 36,772,004 | +195,233 | 0.33% | 520,160,297 |
| 2014-12-10 | 2014-12-08 | 14.782 | 36,576,771 | +28,142 | 0.33% | 540,689,875 |
| 2014-12-09 | 2014-12-05 | 14.987 | 36,548,629 | +72,113 | 0.33% | 547,754,586 |
| 2014-12-08 | 2014-12-04 | 14.828 | 36,476,516 | -83,986 | 0.33% | 540,866,974 |
| 2014-12-05 | 2014-12-03 | 13.782 | 36,560,502 | +36,936 | 0.33% | 503,865,115 |
| 2014-12-04 | 2014-12-02 | 13.964 | 36,523,566 | +704,862 | 0.33% | 510,001,040 |
| 2014-12-03 | 2014-12-01 | 13.850 | 35,818,704 | -355,025 | 0.32% | 496,085,665 |
| 2014-12-02 | 2014-11-28 | 14.441 | 36,173,729 | +208,424 | 0.32% | 522,392,007 |
| 2014-12-01 | 2014-11-27 | 14.623 | 35,965,305 | -196,992 | 0.32% | 525,925,511 |
| 2014-11-28 | 2014-11-26 | 14.646 | 36,162,297 | -26,382 | 0.32% | 529,628,556 |
| 2014-11-27 | 2014-11-25 | 14.441 | 36,188,679 | +4,397 | 0.32% | 522,607,903 |
| 2014-11-26 | 2014-11-24 | 14.782 | 36,184,282 | -29,021 | 0.32% | 534,887,973 |
| 2014-11-25 | 2014-11-21 | 14.350 | 36,213,303 | +1,846 | 0.32% | 519,669,244 |
| 2014-11-24 | 2014-11-20 | 14.168 | 36,211,457 | +65,078 | 0.32% | 513,054,573 |
| 2014-11-21 | 2014-11-19 | 14.032 | 36,146,379 | +78,709 | 0.32% | 507,200,273 |
| 2014-11-20 | 2014-11-18 | 14.100 | 36,067,670 | +31,747 | 0.32% | 508,556,599 |
| 2014-11-19 | 2014-11-17 | 14.146 | 36,035,923 | -31,659 | 0.32% | 509,748,025 |
| 2014-11-18 | 2014-11-14 | 14.464 | 36,067,582 | +217,219 | 0.32% | 521,679,367 |
| 2014-11-17 | 2014-11-13 | 14.737 | 35,850,363 | +47,489 | 0.32% | 528,321,251 |
| 2014-11-14 | 2014-11-12 | 14.669 | 35,802,874 | -65,957 | 0.32% | 525,178,722 |
| 2014-11-13 | 2014-11-11 | 14.509 | 35,868,831 | -14,071 | 0.32% | 520,436,106 |
| 2014-11-12 | 2014-11-10 | 14.669 | 35,882,902 | +413,331 | 0.32% | 526,352,622 |
| 2014-11-11 | 2014-11-07 | 14.623 | 35,469,571 | +108,170 | 0.32% | 518,676,326 |
| 2014-11-10 | 2014-11-06 | 14.760 | 35,361,401 | +28,142 | 0.32% | 521,919,685 |
| 2014-11-07 | 2014-11-05 | 14.919 | 35,333,259 | -4,398 | 0.31% | 527,129,174 |
| 2014-11-06 | 2014-11-04 | 15.146 | 35,337,657 | +406,296 | 0.31% | 535,231,293 |
| 2014-11-04 | 2014-10-31 | 15.283 | 34,931,361 | +74,752 | 0.31% | 533,843,915 |
| 2014-11-03 | 2014-10-30 | 15.260 | 34,856,609 | +41,333 | 0.31% | 531,908,796 |
| 2014-10-31 | 2014-10-29 | 15.442 | 34,815,276 | +91,460 | 0.31% | 537,612,222 |
| 2014-10-30 | 2014-10-28 | 15.146 | 34,723,816 | -84,425 | 0.31% | 525,933,933 |
| 2014-10-29 | 2014-10-27 | 15.032 | 34,808,241 | -7,915 | 0.31% | 523,254,598 |
| 2014-10-28 | 2014-10-24 | 15.055 | 34,816,156 | -57,162 | 0.31% | 524,165,371 |
| 2014-10-27 | 2014-10-23 | 15.078 | 34,873,318 | +4,397 | 0.31% | 525,819,049 |
| 2014-10-24 | 2014-10-22 | 15.032 | 34,868,921 | +121,361 | 0.31% | 524,166,770 |
| 2014-10-23 | 2014-10-21 | 14.805 | 34,747,560 | +196,992 | 0.31% | 514,440,106 |
| 2014-10-22 | 2014-10-20 | 14.919 | 34,550,568 | +103,772 | 0.31% | 515,452,378 |
| 2014-10-21 | 2014-10-17 | 14.896 | 34,446,796 | +159,353 | 0.31% | 513,120,836 |
| 2014-10-20 | 2014-10-16 | 14.805 | 34,287,443 | +35,177 | 0.31% | 507,628,041 |
| 2014-10-17 | 2014-10-15 | 15.078 | 34,252,266 | +33,418 | 0.31% | 516,454,842 |
| 2014-10-16 | 2014-10-14 | 15.123 | 34,218,848 | +383,431 | 0.31% | 517,507,379 |
| 2014-10-15 | 2014-10-13 | 15.169 | 33,835,417 | -101,134 | 0.30% | 513,247,549 |
| 2014-10-14 | 2014-10-10 | 15.169 | 33,936,551 | +360,565 | 0.30% | 514,781,645 |
| 2014-10-13 | 2014-10-09 | 15.419 | 33,575,986 | +971,769 | 0.30% | 517,711,707 |
| 2014-10-10 | 2014-10-08 | 15.305 | 32,604,217 | +48,368 | 0.29% | 499,020,465 |
| 2014-10-09 | 2014-10-07 | 15.396 | 32,555,849 | -139,917 | 0.29% | 501,241,719 |
| 2014-10-08 | 2014-10-06 | 15.283 | 32,695,766 | +309,119 | 0.29% | 499,678,090 |
| 2014-10-07 | 2014-10-03 | 15.214 | 32,386,647 | +154,780 | 0.29% | 492,744,315 |
| 2014-10-06 | 2014-09-30 | 15.465 | 32,231,867 | +116,964 | 0.29% | 498,452,630 |
| 2014-10-03 | 2014-09-29 | 15.601 | 32,114,903 | +39,574 | 0.29% | 501,025,981 |
| 2014-09-30 | 2014-09-26 | 15.919 | 32,075,329 | +67,716 | 0.29% | 510,621,006 |
| 2014-09-29 | 2014-09-25 | 16.170 | 32,007,613 | +4,397 | 0.29% | 517,550,110 |
| 2014-09-26 | 2014-09-24 | 16.124 | 32,003,216 | +145,106 | 0.29% | 516,023,375 |
| 2014-09-25 | 2014-09-23 | 15.760 | 31,858,110 | +54,700 | 0.28% | 502,091,373 |
| 2014-09-24 | 2014-09-22 | 15.669 | 31,803,410 | -258,552 | 0.28% | 498,336,189 |
| 2014-09-23 | 2014-09-19 | 16.033 | 32,061,962 | -37,815 | 0.29% | 514,053,984 |
| 2014-09-22 | 2014-09-18 | 16.056 | 32,099,777 | -24,624 | 0.29% | 515,390,291 |
| 2014-09-19 | 2014-09-17 | 16.306 | 32,124,401 | -24,096 | 0.29% | 523,821,972 |
| 2014-09-18 | 2014-09-16 | 16.147 | 32,148,497 | +262,069 | 0.29% | 519,097,024 |
| 2014-09-17 | 2014-09-15 | 16.488 | 31,886,428 | +405,417 | 0.28% | 525,742,874 |
| 2014-09-16 | 2014-09-12 | 18.205 | 31,481,011 | +161,815 | 0.28% | 573,125,818 |
| 2014-09-15 | 2014-09-11 | 18.021 | 31,319,196 | +411,670 | 0.28% | 564,398,612 |
| 2014-09-12 | 2014-09-10 | 18.275 | 30,907,526 | +102,279 | 0.28% | 564,824,756 |
| 2014-09-11 | 2014-09-08 | 18.875 | 30,805,247 | -7,801 | 0.28% | 581,436,508 |
| 2014-09-10 | 2014-09-05 | 18.759 | 30,813,048 | -150,039 | 0.28% | 578,028,836 |
| 2014-09-08 | 2014-09-04 | 18.782 | 30,963,087 | -73,675 | 0.28% | 581,557,896 |
| 2014-09-05 | 2014-09-03 | 18.782 | 31,036,762 | -179,336 | 0.28% | 582,941,681 |
| 2014-09-04 | 2014-09-02 | 18.044 | 31,216,098 | -4,334 | 0.28% | 563,260,981 |
| 2014-09-03 | 2014-09-01 | 18.205 | 31,220,432 | +4,334 | 0.28% | 568,381,861 |
| 2014-09-01 | 2014-08-28 | 17.975 | 31,216,098 | -15,602 | 0.28% | 561,100,133 |
| 2014-08-29 | 2014-08-27 | 18.182 | 31,231,700 | +55,907 | 0.28% | 567,866,358 |
| 2014-08-28 | 2014-08-26 | 18.413 | 31,175,793 | +286,035 | 0.28% | 574,043,362 |
| 2014-08-27 | 2014-08-25 | 18.552 | 30,889,758 | -41,171 | 0.28% | 573,053,083 |
| 2014-08-26 | 2014-08-22 | 17.790 | 30,930,929 | +11,268 | 0.28% | 550,264,684 |
| 2014-08-25 | 2014-08-21 | 17.513 | 30,919,661 | +30,337 | 0.28% | 541,502,914 |
| 2014-08-22 | 2014-08-20 | 17.652 | 30,889,324 | +17,335 | 0.28% | 545,248,071 |
| 2014-08-21 | 2014-08-19 | 17.721 | 30,871,989 | -66,308 | 0.28% | 547,079,107 |
| 2014-08-20 | 2014-08-18 | 17.490 | 30,938,297 | +6,068 | 0.28% | 541,115,418 |
| 2014-08-19 | 2014-08-15 | 17.582 | 30,932,229 | -21,063 | 0.28% | 543,864,218 |
| 2014-08-18 | 2014-08-14 | 17.629 | 30,953,292 | -175,088 | 0.28% | 545,662,994 |
| 2014-08-15 | 2014-08-13 | 17.790 | 31,128,380 | -68,475 | 0.28% | 553,777,359 |
| 2014-08-14 | 2014-08-12 | 17.467 | 31,196,855 | +107,479 | 0.28% | 544,917,797 |
| 2014-08-12 | 2014-08-08 | 17.375 | 31,089,376 | -15,948 | 0.28% | 540,171,019 |
| 2014-08-11 | 2014-08-07 | 17.167 | 31,105,324 | +15,602 | 0.28% | 533,988,573 |
| 2014-08-08 | 2014-08-06 | 17.282 | 31,089,722 | +6,934 | 0.28% | 537,307,565 |
| 2014-08-07 | 2014-08-05 | 17.167 | 31,082,788 | +36,404 | 0.28% | 533,601,695 |
| 2014-08-06 | 2014-08-04 | 17.444 | 31,046,384 | +6,068 | 0.28% | 541,573,142 |
| 2014-08-05 | 2014-08-01 | 17.398 | 31,040,316 | -164,687 | 0.28% | 540,034,839 |
| 2014-08-04 | 2014-07-31 | 17.767 | 31,205,003 | -306,405 | 0.28% | 554,420,464 |
| 2014-08-01 | 2014-07-30 | 17.790 | 31,511,408 | +52,007 | 0.28% | 560,591,470 |
| 2014-07-31 | 2014-07-29 | 17.536 | 31,459,401 | -39,005 | 0.28% | 551,681,398 |
| 2014-07-30 | 2014-07-28 | 17.398 | 31,498,406 | +4,767 | 0.28% | 548,004,621 |
| 2014-07-29 | 2014-07-25 | 17.606 | 31,493,639 | -231,428 | 0.28% | 554,461,865 |
| 2014-07-28 | 2014-07-24 | 17.652 | 31,725,067 | -113,114 | 0.29% | 560,000,328 |
| 2014-07-25 | 2014-07-23 | 17.606 | 31,838,181 | -119,962 | 0.29% | 560,527,706 |
| 2014-07-24 | 2014-07-22 | 17.259 | 31,958,143 | -42,905 | 0.29% | 551,578,630 |
| 2014-07-23 | 2014-07-21 | 16.659 | 32,001,048 | -146,485 | 0.29% | 533,120,886 |
| 2014-07-22 | 2014-07-18 | 16.890 | 32,147,533 | -1,733 | 0.29% | 542,978,996 |
| 2014-07-21 | 2014-07-17 | 16.959 | 32,149,266 | -12,655 | 0.29% | 545,233,711 |
| 2014-07-18 | 2014-07-16 | 16.821 | 32,161,921 | -59,548 | 0.29% | 540,995,693 |
| 2014-07-17 | 2014-07-15 | 16.844 | 32,221,469 | -46,545 | 0.29% | 542,740,831 |
| 2014-07-15 | 2014-07-11 | 16.613 | 32,268,014 | +8,234 | 0.29% | 536,079,292 |
| 2014-07-14 | 2014-07-10 | 16.706 | 32,259,780 | -383,981 | 0.29% | 538,919,956 |
| 2014-07-11 | 2014-07-09 | 16.706 | 32,643,761 | -235,329 | 0.30% | 545,334,601 |
| 2014-07-10 | 2014-07-08 | 17.098 | 32,879,090 | +52,007 | 0.30% | 562,163,048 |
| 2014-07-09 | 2014-07-07 | 16.913 | 32,827,083 | -291,236 | 0.30% | 555,214,202 |
| 2014-07-08 | 2014-07-04 | 16.913 | 33,118,319 | -281,702 | 0.30% | 560,139,963 |
| 2014-07-04 | 2014-07-02 | 17.029 | 33,400,021 | +4,854 | 0.30% | 568,757,845 |
| 2014-07-03 | 2014-06-30 | 17.052 | 33,395,167 | -113,287 | 0.30% | 569,445,751 |
| 2014-07-02 | 2014-06-27 | 17.144 | 33,508,454 | -62,408 | 0.30% | 574,470,198 |
| 2014-06-27 | 2014-06-25 | 16.613 | 33,570,862 | +7,801 | 0.30% | 557,723,941 |
| 2014-06-26 | 2014-06-24 | 16.567 | 33,563,061 | -51,660 | 0.30% | 556,045,467 |
| 2014-06-25 | 2014-06-23 | 16.706 | 33,614,721 | -128,455 | 0.30% | 561,555,100 |
| 2014-06-24 | 2014-06-20 | 17.282 | 33,743,176 | -90,405 | 0.31% | 583,165,836 |
| 2014-06-23 | 2014-06-19 | 17.167 | 33,833,581 | -98,812 | 0.31% | 580,824,866 |
| 2014-06-20 | 2014-06-18 | 17.190 | 33,932,393 | -203,258 | 0.31% | 583,304,141 |
| 2014-06-19 | 2014-06-17 | 17.075 | 34,135,651 | +693 | 0.31% | 582,859,941 |
| 2014-06-18 | 2014-06-16 | 17.167 | 34,134,958 | -18,202 | 0.31% | 585,998,638 |
| 2014-06-17 | 2014-06-13 | 17.167 | 34,153,160 | -312,039 | 0.31% | 586,311,114 |
| 2014-06-16 | 2014-06-12 | 16.867 | 34,465,199 | -16,469 | 0.31% | 581,329,639 |
| 2014-06-13 | 2014-06-11 | 16.798 | 34,481,668 | -177,168 | 0.31% | 579,220,526 |
| 2014-06-12 | 2014-06-10 | 16.913 | 34,658,836 | -187,050 | 0.31% | 586,195,184 |
| 2014-06-11 | 2014-06-09 | 16.498 | 34,845,886 | -135,823 | 0.32% | 574,886,158 |
| 2014-06-10 | 2014-06-06 | 16.475 | 34,981,709 | -33,804 | 0.32% | 576,319,790 |
| 2014-06-09 | 2014-06-05 | 16.267 | 35,015,513 | -131,317 | 0.32% | 569,605,152 |
| 2014-06-06 | 2014-06-04 | 16.336 | 35,146,830 | -84,510 | 0.32% | 574,174,257 |
| 2014-06-05 | 2014-06-03 | 16.429 | 35,231,340 | +4,334 | 0.32% | 578,806,572 |
| 2014-06-04 | 2014-05-30 | 16.221 | 35,227,006 | -7,801 | 0.32% | 571,419,895 |
| 2014-06-03 | 2014-05-29 | 16.313 | 35,234,807 | -13,869 | 0.32% | 574,798,478 |
| 2014-05-30 | 2014-05-28 | 16.383 | 35,248,676 | -25,136 | 0.32% | 577,464,720 |
| 2014-05-29 | 2014-05-27 | 16.129 | 35,273,812 | -19,936 | 0.32% | 568,923,496 |
| 2014-05-28 | 2014-05-26 | 16.198 | 35,293,748 | +119,615 | 0.32% | 571,688,151 |
| 2014-05-27 | 2014-05-23 | 16.360 | 35,174,133 | -177,602 | 0.32% | 575,431,901 |
| 2014-05-26 | 2014-05-22 | 16.290 | 35,351,735 | -197,191 | 0.32% | 575,890,259 |
| 2014-05-23 | 2014-05-21 | 16.899 | 35,548,926 | -6,934 | 0.32% | 600,729,147 |
| 2014-05-22 | 2014-05-20 | 16.543 | 35,555,860 | +940,186 | 0.32% | 588,205,797 |
| 2014-05-20 | 2014-05-16 | 16.662 | 34,615,674 | +12,657 | 0.32% | 576,754,255 |
| 2014-05-19 | 2014-05-15 | 16.685 | 34,603,017 | +4,220 | 0.32% | 577,363,487 |
| 2014-05-16 | 2014-05-14 | 16.875 | 34,598,797 | +8,438 | 0.32% | 583,853,224 |
| 2014-05-15 | 2014-05-13 | 16.709 | 34,590,359 | -15,189 | 0.32% | 577,972,103 |
| 2014-05-14 | 2014-05-12 | 16.591 | 34,605,548 | -383,954 | 0.32% | 574,125,004 |
| 2014-05-13 | 2014-05-09 | 16.117 | 34,989,502 | +31,223 | 0.33% | 563,909,439 |
| 2014-05-12 | 2014-05-08 | 16.045 | 34,958,279 | +844 | 0.32% | 560,920,617 |
| 2014-05-09 | 2014-05-07 | 15.737 | 34,957,435 | +18,565 | 0.32% | 550,136,333 |
| 2014-05-07 | 2014-05-02 | 16.211 | 34,938,870 | +2,531 | 0.32% | 566,405,741 |
| 2014-05-05 | 2014-04-30 | 16.235 | 34,936,339 | -48,522 | 0.32% | 567,192,729 |
| 2014-05-02 | 2014-04-29 | 16.401 | 34,984,861 | +37,974 | 0.32% | 573,784,665 |
| 2014-04-30 | 2014-04-28 | 16.354 | 34,946,887 | -1,688 | 0.32% | 571,505,319 |
| 2014-04-29 | 2014-04-25 | 16.425 | 34,948,575 | +32,067 | 0.32% | 574,017,849 |
| 2014-04-25 | 2014-04-23 | 16.804 | 34,916,508 | +4,219 | 0.32% | 586,731,937 |
| 2014-04-24 | 2014-04-22 | 17.159 | 34,912,289 | -2,194 | 0.32% | 599,072,771 |
| 2014-04-23 | 2014-04-17 | 16.591 | 34,914,483 | -10,970 | 0.32% | 579,250,404 |
| 2014-04-22 | 2014-04-16 | 16.401 | 34,925,453 | -51,138 | 0.32% | 572,810,318 |
| 2014-04-17 | 2014-04-15 | 16.330 | 34,976,591 | -263,282 | 0.32% | 571,162,112 |
| 2014-04-16 | 2014-04-14 | 16.993 | 35,239,873 | -85,651 | 0.33% | 598,847,417 |
| 2014-04-15 | 2014-04-11 | 17.136 | 35,325,524 | -212,989 | 0.33% | 605,326,379 |
| 2014-04-14 | 2014-04-10 | 17.396 | 35,538,513 | -36,708 | 0.33% | 618,241,284 |
| 2014-04-11 | 2014-04-09 | 17.325 | 35,575,221 | -616,140 | 0.33% | 616,350,388 |
| 2014-04-10 | 2014-04-08 | 16.733 | 36,191,361 | -217,967 | 0.34% | 605,581,092 |
| 2014-04-09 | 2014-04-07 | 16.567 | 36,409,328 | +55,272 | 0.34% | 603,187,773 |
| 2014-04-08 | 2014-04-04 | 16.448 | 36,354,056 | +146,409 | 0.34% | 597,963,992 |
| 2014-04-07 | 2014-04-03 | 16.472 | 36,207,647 | -213,495 | 0.34% | 596,413,956 |
| 2014-04-04 | 2014-04-02 | 16.496 | 36,421,142 | -73,922 | 0.34% | 600,793,865 |
| 2014-04-03 | 2014-04-01 | 16.591 | 36,495,064 | -87,001 | 0.34% | 605,473,109 |
| 2014-04-02 | 2014-03-31 | 16.448 | 36,582,065 | -115,693 | 0.34% | 601,714,362 |
| 2014-04-01 | 2014-03-28 | 16.377 | 36,697,758 | -915,581 | 0.34% | 601,008,024 |
| 2014-03-31 | 2014-03-27 | 16.496 | 37,613,339 | -253,156 | 0.35% | 620,460,042 |
| 2014-03-28 | 2014-03-26 | 16.259 | 37,866,495 | -504,287 | 0.35% | 615,661,383 |
| 2014-03-27 | 2014-03-25 | 16.259 | 38,370,782 | -76,791 | 0.36% | 623,860,453 |
| 2014-03-26 | 2014-03-24 | 16.282 | 38,447,573 | -81,854 | 0.36% | 626,020,215 |
| 2014-03-25 | 2014-03-21 | 15.714 | 38,529,427 | +92,402 | 0.36% | 605,436,736 |
| 2014-03-24 | 2014-03-20 | 15.382 | 38,437,025 | +111,389 | 0.36% | 591,230,940 |
| 2014-03-21 | 2014-03-19 | 15.832 | 38,325,636 | -126,578 | 0.36% | 606,776,180 |
| 2014-03-20 | 2014-03-18 | 15.690 | 38,452,214 | -54,345 | 0.36% | 603,312,093 |
| 2014-03-19 | 2014-03-17 | 15.832 | 38,506,559 | +28,691 | 0.36% | 609,640,575 |
| 2014-03-18 | 2014-03-14 | 15.619 | 38,477,868 | +43,881 | 0.36% | 600,978,735 |
| 2014-03-17 | 2014-03-13 | 15.477 | 38,433,987 | -986,043 | 0.36% | 594,827,872 |
| 2014-03-14 | 2014-03-12 | 15.666 | 39,420,030 | +147,674 | 0.37% | 617,562,761 |
| 2014-03-13 | 2014-03-11 | 16.306 | 39,272,356 | -2,447 | 0.36% | 640,380,479 |
| 2014-03-12 | 2014-03-10 | 16.401 | 39,274,803 | -416,864 | 0.36% | 644,143,754 |
| 2014-03-11 | 2014-03-07 | 16.733 | 39,691,667 | -20,590 | 0.37% | 664,150,846 |
| 2014-03-10 | 2014-03-06 | 15.998 | 39,712,257 | -59,070 | 0.37% | 635,317,815 |
| 2014-03-07 | 2014-03-05 | 16.022 | 39,771,327 | -844,276 | 0.37% | 637,205,430 |
| 2014-03-06 | 2014-03-04 | 16.330 | 40,615,603 | -775,080 | 0.38% | 663,246,272 |
| 2014-03-05 | 2014-03-03 | 15.998 | 41,390,683 | -415,020 | 0.38% | 662,169,321 |
| 2014-03-04 | 2014-02-28 | 16.330 | 41,805,703 | -206,828 | 0.39% | 682,680,414 |
| 2014-03-03 | 2014-02-27 | 16.567 | 42,012,531 | -564,402 | 0.39% | 696,015,180 |
| 2014-02-28 | 2014-02-26 | 15.737 | 42,576,933 | -91,980 | 0.40% | 670,046,810 |
| 2014-02-27 | 2014-02-25 | 15.121 | 42,668,913 | -210,120 | 0.40% | 645,200,876 |
| 2014-02-26 | 2014-02-24 | 15.240 | 42,879,033 | +30,379 | 0.40% | 653,459,454 |
| 2014-02-25 | 2014-02-21 | 15.500 | 42,848,654 | -264,903 | 0.40% | 664,167,503 |
| 2014-02-24 | 2014-02-20 | 15.690 | 43,113,557 | -1,377,929 | 0.40% | 676,448,183 |
| 2014-02-21 | 2014-02-19 | 14.339 | 44,491,486 | -134,743 | 0.41% | 637,962,243 |
| 2014-02-20 | 2014-02-18 | 14.220 | 44,626,229 | -173,158 | 0.41% | 634,605,936 |
| 2014-02-19 | 2014-02-17 | 14.410 | 44,799,387 | -446,146 | 0.42% | 645,562,569 |
| 2014-02-18 | 2014-02-14 | 14.292 | 45,245,533 | -11,561 | 0.42% | 646,629,794 |
| 2014-02-17 | 2014-02-13 | 14.102 | 45,257,094 | +928 | 0.42% | 638,213,990 |
| 2014-02-14 | 2014-02-12 | 14.268 | 45,256,166 | +35,442 | 0.42% | 645,709,149 |
| 2014-02-13 | 2014-02-11 | 13.983 | 45,220,724 | -1,012,709 | 0.42% | 632,342,269 |
| 2014-02-12 | 2014-02-10 | 13.699 | 46,233,433 | -555,931 | 0.43% | 633,354,224 |
| 2014-02-11 | 2014-02-07 | 13.841 | 46,789,364 | +164,552 | 0.43% | 647,623,619 |
| 2014-02-10 | 2014-02-06 | 14.055 | 46,624,812 | -12,658 | 0.43% | 655,291,413 |
| 2014-02-07 | 2014-02-05 | 13.960 | 46,637,470 | +3,375 | 0.43% | 651,047,938 |
| 2014-02-06 | 2014-02-04 | 14.102 | 46,634,095 | +95,103 | 0.43% | 657,632,411 |
| 2014-02-05 | 2014-01-30 | 14.647 | 46,538,992 | +5,485 | 0.43% | 681,660,514 |
| 2014-02-04 | 2014-01-28 | 14.647 | 46,533,507 | -684,788 | 0.43% | 681,580,175 |
| 2014-01-29 | 2014-01-27 | 14.742 | 47,218,295 | -347,836 | 0.44% | 696,086,764 |
| 2014-01-28 | 2014-01-24 | 14.908 | 47,566,131 | -255,688 | 0.44% | 709,106,005 |
| 2014-01-27 | 2014-01-23 | 14.884 | 47,821,819 | -398,574 | 0.44% | 711,784,334 |
| 2014-01-24 | 2014-01-22 | 15.263 | 48,220,393 | -75,103 | 0.45% | 736,002,523 |
| 2014-01-23 | 2014-01-21 | 15.097 | 48,295,496 | -168,686 | 0.45% | 729,136,356 |
| 2014-01-22 | 2014-01-20 | 14.505 | 48,464,182 | +97,887 | 0.45% | 702,967,099 |
| 2014-01-21 | 2014-01-17 | 14.315 | 48,366,295 | -290,623 | 0.45% | 692,376,708 |
| 2014-01-20 | 2014-01-16 | 14.102 | 48,656,918 | -19,409 | 0.45% | 686,158,192 |
| 2014-01-17 | 2014-01-15 | 14.055 | 48,676,327 | +52,319 | 0.45% | 684,124,563 |
| 2014-01-16 | 2014-01-14 | 13.936 | 48,624,008 | -40,505 | 0.45% | 677,627,107 |
| 2014-01-15 | 2014-01-13 | 13.912 | 48,664,513 | +107,170 | 0.45% | 677,038,200 |
| 2014-01-14 | 2014-01-10 | 13.770 | 48,557,343 | -137,127 | 0.45% | 668,642,130 |
| 2014-01-13 | 2014-01-09 | 13.604 | 48,694,470 | +278,472 | 0.45% | 662,451,710 |
| 2014-01-10 | 2014-01-08 | 13.983 | 48,415,998 | +491,376 | 0.45% | 677,023,261 |
| 2014-01-09 | 2014-01-07 | 14.149 | 47,924,622 | +16,877 | 0.45% | 678,103,081 |
| 2014-01-08 | 2014-01-06 | 14.244 | 47,907,745 | -60,757 | 0.45% | 682,406,086 |
| 2014-01-07 | 2014-01-03 | 14.410 | 47,968,502 | -27,003 | 0.45% | 691,229,756 |
| 2014-01-06 | 2014-01-02 | 14.860 | 47,995,505 | +76,790 | 0.45% | 713,231,961 |
| 2014-01-03 | 2013-12-31 | 15.003 | 47,918,715 | -935,665 | 0.45% | 718,905,098 |
| 2013-12-30 | 2013-12-24 | 14.955 | 48,854,380 | -45,653 | 0.45% | 730,626,728 |
| 2013-12-27 | 2013-12-20 | 14.671 | 48,900,033 | -158,982 | 0.45% | 717,401,849 |
| 2013-12-23 | 2013-12-19 | 14.813 | 49,059,015 | -334,250 | 0.46% | 726,710,662 |
| 2013-12-20 | 2013-12-18 | 15.287 | 49,393,265 | +4,219 | 0.46% | 755,075,084 |
| 2013-12-19 | 2013-12-17 | 15.169 | 49,389,046 | +17,721 | 0.46% | 749,157,793 |
| 2013-12-17 | 2013-12-13 | 15.334 | 49,371,325 | +77,213 | 0.46% | 757,079,965 |
| 2013-12-16 | 2013-12-12 | 15.216 | 49,294,112 | -123,203 | 0.46% | 750,054,405 |
| 2013-12-13 | 2013-12-11 | 15.334 | 49,417,315 | -18,143 | 0.46% | 757,785,195 |
| 2013-12-11 | 2013-12-09 | 15.714 | 49,435,458 | +421,927 | 0.46% | 776,809,952 |
| 2013-12-10 | 2013-12-06 | 15.643 | 49,013,531 | -24,050 | 0.46% | 766,694,974 |
| 2013-12-09 | 2013-12-05 | 15.595 | 49,037,581 | +240,499 | 0.46% | 764,746,719 |
| 2013-12-06 | 2013-12-04 | 15.453 | 48,797,082 | +14,345 | 0.45% | 754,056,935 |
| 2013-12-05 | 2013-12-03 | 15.619 | 48,782,737 | +844,445 | 0.45% | 761,928,586 |
| 2013-12-04 | 2013-12-02 | 15.761 | 47,938,292 | +1,082,918 | 0.45% | 755,556,406 |
| 2013-12-03 | 2013-11-29 | 15.785 | 46,855,374 | -60,252 | 0.44% | 739,599,022 |
| 2013-12-02 | 2013-11-28 | 15.785 | 46,915,626 | -1,434 | 0.44% | 740,550,083 |
| 2013-11-29 | 2013-11-27 | 15.903 | 46,917,060 | +199,487 | 0.44% | 746,132,573 |
| 2013-11-28 | 2013-11-26 | 15.761 | 46,717,573 | -2,363 | 0.43% | 736,316,628 |
| 2013-11-27 | 2013-11-25 | 16.188 | 46,719,936 | -1,106,630 | 0.43% | 756,285,255 |
| 2013-11-26 | 2013-11-22 | 16.614 | 47,826,566 | -56,538 | 0.44% | 794,602,464 |
| 2013-11-25 | 2013-11-21 | 16.496 | 47,883,104 | -12,658 | 0.44% | 789,867,465 |
| 2013-11-22 | 2013-11-20 | 16.519 | 47,895,762 | -283,535 | 0.44% | 791,211,435 |
| 2013-11-21 | 2013-11-19 | 16.567 | 48,179,297 | -2,390,385 | 0.45% | 798,179,050 |
| 2013-11-20 | 2013-11-18 | 16.377 | 50,569,682 | -2,051,316 | 0.47% | 828,191,865 |
| 2013-11-19 | 2013-11-15 | 15.406 | 52,620,998 | -271,888 | 0.49% | 810,653,248 |
| 2013-11-18 | 2013-11-14 | 14.931 | 52,892,886 | +8,438 | 0.49% | 789,769,765 |
| 2013-11-15 | 2013-11-13 | 14.789 | 52,884,448 | +140,080 | 0.49% | 782,123,357 |
| 2013-11-14 | 2013-11-12 | 15.240 | 52,744,368 | -113,498 | 0.49% | 803,803,246 |
| 2013-11-13 | 2013-11-11 | 15.121 | 52,857,866 | -10,970 | 0.49% | 799,269,047 |
| 2013-11-12 | 2013-11-08 | 14.884 | 52,868,836 | +28,269 | 0.49% | 786,904,597 |
| 2013-11-11 | 2013-11-07 | 15.074 | 52,840,567 | +4,219 | 0.49% | 796,502,741 |
| 2013-11-08 | 2013-11-06 | 15.263 | 52,836,348 | +844 | 0.49% | 806,457,248 |
| 2013-11-07 | 2013-11-05 | 15.192 | 52,835,504 | -214,339 | 0.49% | 802,687,637 |
| 2013-11-06 | 2013-11-04 | 15.121 | 53,049,843 | -248,093 | 0.49% | 802,171,950 |
| 2013-11-05 | 2013-11-01 | 15.074 | 53,297,936 | -539,223 | 0.50% | 803,396,984 |
| 2013-11-04 | 2013-10-31 | 15.003 | 53,837,159 | +126,578 | 0.50% | 807,697,120 |
| 2013-11-01 | 2013-10-30 | 14.766 | 53,710,581 | +284,716 | 0.50% | 793,068,293 |
| 2013-10-31 | 2013-10-29 | 14.363 | 53,425,865 | +5,317 | 0.50% | 767,338,302 |
| 2013-10-30 | 2013-10-28 | 14.149 | 53,420,548 | +1,687 | 0.50% | 755,866,956 |
| 2013-10-29 | 2013-10-25 | 14.220 | 53,418,861 | +52,319 | 0.50% | 759,641,293 |
| 2013-10-28 | 2013-10-24 | 14.339 | 53,366,542 | -16,033 | 0.50% | 765,221,436 |
| 2013-10-25 | 2013-10-23 | 14.457 | 53,382,575 | +67,509 | 0.50% | 771,777,377 |
| 2013-10-23 | 2013-10-21 | 14.718 | 53,315,066 | +5,147 | 0.50% | 784,701,064 |
| 2013-10-22 | 2013-10-18 | 14.671 | 53,309,919 | -74,259 | 0.50% | 782,098,336 |
| 2013-10-21 | 2013-10-17 | 14.600 | 53,384,178 | +429,100 | 0.50% | 779,392,033 |
| 2013-10-18 | 2013-10-16 | 14.694 | 52,955,078 | +124,890 | 0.49% | 778,147,617 |
| 2013-10-17 | 2013-10-15 | 14.813 | 52,830,188 | +3,460 | 0.49% | 782,573,007 |
| 2013-10-16 | 2013-10-11 | 14.694 | 52,826,728 | -8,439 | 0.49% | 776,261,580 |
| 2013-10-15 | 2013-10-10 | 14.623 | 52,835,167 | +312,226 | 0.49% | 772,628,882 |
| 2013-10-11 | 2013-10-09 | 14.718 | 52,522,941 | +6,245 | 0.49% | 773,042,421 |
| 2013-10-10 | 2013-10-08 | 14.766 | 52,516,696 | +4,219 | 0.49% | 775,439,879 |
| 2013-10-09 | 2013-10-07 | 14.623 | 52,512,477 | -59,070 | 0.49% | 767,910,062 |
| 2013-10-08 | 2013-10-04 | 14.718 | 52,571,547 | -46,412 | 0.49% | 773,757,813 |
| 2013-10-07 | 2013-10-03 | 14.742 | 52,617,959 | -279,737 | 0.49% | 775,688,000 |
| 2013-10-04 | 2013-10-02 | 14.552 | 52,897,696 | +48,099 | 0.49% | 769,782,117 |
| 2013-10-03 | 2013-09-30 | 14.386 | 52,849,597 | +8,355 | 0.49% | 760,314,129 |
| 2013-10-02 | 2013-09-27 | 14.671 | 52,841,242 | +102,250 | 0.49% | 775,222,477 |
| 2013-09-30 | 2013-09-26 | 14.623 | 52,738,992 | -505,300 | 0.49% | 771,222,478 |
| 2013-09-27 | 2013-09-25 | 14.576 | 53,244,292 | +226,997 | 0.49% | 776,087,811 |
| 2013-09-26 | 2013-09-24 | 14.481 | 53,017,295 | +484,840 | 0.49% | 767,752,901 |
| 2013-09-25 | 2013-09-23 | 14.671 | 52,532,455 | -67,846 | 0.49% | 770,692,329 |
| 2013-09-24 | 2013-09-19 | 14.813 | 52,600,301 | +55,695 | 0.49% | 779,167,693 |
| 2013-09-23 | 2013-09-18 | 14.529 | 52,544,606 | -17,806 | 0.49% | 763,398,504 |
| 2013-09-19 | 2013-09-17 | 14.647 | 52,562,412 | +1,097 | 0.49% | 769,886,051 |
| 2013-09-18 | 2013-09-16 | 14.671 | 52,561,315 | -139,235 | 0.49% | 771,115,728 |
| 2013-09-17 | 2013-09-13 | 14.363 | 52,700,550 | -80,167 | 0.49% | 756,920,839 |
| 2013-09-16 | 2013-09-12 | 14.434 | 52,780,717 | -203,031 | 0.49% | 761,825,084 |
| 2013-09-13 | 2013-09-11 | 14.529 | 52,983,748 | -80,841 | 0.49% | 769,778,614 |
| 2013-09-12 | 2013-09-10 | 14.671 | 53,064,589 | -8,439 | 0.49% | 778,499,152 |
| 2013-09-11 | 2013-09-09 | 14.600 | 53,073,028 | -27,847 | 0.49% | 774,849,342 |
| 2013-09-10 | 2013-09-06 | 14.268 | 53,100,875 | -141,767 | 0.49% | 757,636,447 |
| 2013-09-09 | 2013-09-05 | 14.078 | 53,242,642 | +28,100 | 0.49% | 749,564,022 |
| 2013-09-06 | 2013-09-04 | 14.423 | 53,214,542 | +91,896 | 0.49% | 767,504,213 |
| 2013-09-05 | 2013-09-03 | 14.423 | 53,122,646 | +339,143 | 0.49% | 766,178,813 |
| 2013-09-04 | 2013-09-02 | 13.891 | 52,783,503 | -47,602 | 0.50% | 733,233,269 |
| 2013-09-03 | 2013-08-30 | 13.505 | 52,831,105 | +156,465 | 0.50% | 713,473,112 |
| 2013-09-02 | 2013-08-29 | 13.746 | 52,674,640 | -38,082 | 0.50% | 724,085,667 |
| 2013-08-30 | 2013-08-28 | 13.843 | 52,712,722 | -372,948 | 0.50% | 729,703,070 |
| 2013-08-29 | 2013-08-27 | 14.036 | 53,085,670 | -322,863 | 0.50% | 745,125,702 |
| 2013-08-28 | 2013-08-26 | 14.085 | 53,408,533 | -8,279 | 0.51% | 752,238,076 |
| 2013-08-27 | 2013-08-23 | 13.819 | 53,416,812 | +367,568 | 0.51% | 738,159,311 |
| 2013-08-26 | 2013-08-22 | 13.867 | 53,049,244 | +483,549 | 0.50% | 735,643,158 |
| 2013-08-23 | 2013-08-21 | 13.795 | 52,565,695 | +35,598 | 0.50% | 725,127,920 |
| 2013-08-22 | 2013-08-20 | 13.940 | 52,530,097 | -770,153 | 0.50% | 732,251,254 |
| 2013-08-21 | 2013-08-19 | 14.278 | 53,300,250 | -44,290 | 0.50% | 761,014,331 |
| 2013-08-20 | 2013-08-16 | 14.181 | 53,344,540 | -73,182 | 0.51% | 756,491,729 |
| 2013-08-19 | 2013-08-15 | 14.302 | 53,417,722 | -7,865 | 0.51% | 763,982,092 |
| 2013-08-16 | 2013-08-13 | 14.205 | 53,425,587 | +16,557 | 0.51% | 758,931,776 |
| 2013-08-15 | 2013-08-12 | 14.085 | 53,409,030 | -2,483 | 0.51% | 752,245,076 |
| 2013-08-13 | 2013-08-09 | 13.601 | 53,411,513 | +2,483 | 0.51% | 726,472,842 |
| 2013-08-12 | 2013-08-08 | 13.505 | 53,409,030 | -126,579 | 0.51% | 721,277,869 |
| 2013-08-09 | 2013-08-07 | 13.553 | 53,535,609 | +30,631 | 0.51% | 725,574,008 |
| 2013-08-08 | 2013-08-06 | 13.891 | 53,504,978 | +133,284 | 0.51% | 743,255,519 |
| 2013-08-06 | 2013-08-02 | 13.988 | 53,371,694 | +4,967 | 0.51% | 746,561,620 |
| 2013-08-05 | 2013-08-01 | 14.012 | 53,366,727 | -38,081 | 0.51% | 747,781,420 |
| 2013-08-02 | 2013-07-31 | 13.940 | 53,404,808 | -53,769 | 0.51% | 744,444,421 |
| 2013-08-01 | 2013-07-30 | 13.891 | 53,458,577 | -455,904 | 0.51% | 742,610,947 |
| 2013-07-31 | 2013-07-29 | 13.867 | 53,914,481 | -69,954 | 0.51% | 747,641,551 |
| 2013-07-30 | 2013-07-26 | 14.133 | 53,984,435 | +48,016 | 0.51% | 762,957,831 |
| 2013-07-29 | 2013-07-25 | 14.157 | 53,936,419 | +16,557 | 0.51% | 763,582,266 |
| 2013-07-26 | 2013-07-24 | 14.205 | 53,919,862 | +27,319 | 0.51% | 765,953,150 |
| 2013-07-25 | 2013-07-23 | 14.109 | 53,892,543 | -101,655 | 0.51% | 760,357,147 |
| 2013-07-24 | 2013-07-22 | 13.529 | 53,994,198 | +47,187 | 0.51% | 730,484,878 |
| 2013-07-23 | 2013-07-19 | 13.481 | 53,947,011 | -153,153 | 0.51% | 727,239,893 |
| 2013-07-22 | 2013-07-18 | 13.481 | 54,100,164 | -20,696 | 0.51% | 729,304,493 |
| 2013-07-19 | 2013-07-17 | 13.432 | 54,120,860 | +82,785 | 0.51% | 726,968,493 |
| 2013-07-18 | 2013-07-16 | 13.239 | 54,038,075 | -26,905 | 0.51% | 715,412,521 |
| 2013-07-17 | 2013-07-15 | 13.215 | 54,064,980 | +98,929 | 0.51% | 714,462,570 |
| 2013-07-16 | 2013-07-12 | 13.287 | 53,966,051 | +178,071 | 0.51% | 717,066,506 |
| 2013-07-15 | 2013-07-11 | 13.456 | 53,787,980 | +313,757 | 0.51% | 723,796,599 |
| 2013-07-12 | 2013-07-10 | 13.118 | 53,474,223 | +231,799 | 0.51% | 701,488,282 |
| 2013-07-11 | 2013-07-09 | 12.804 | 53,242,424 | +219,382 | 0.50% | 681,725,906 |
| 2013-07-10 | 2013-07-08 | 12.683 | 53,023,042 | +165,984 | 0.50% | 672,512,021 |
| 2013-07-09 | 2013-07-05 | 12.853 | 52,857,058 | -28,561 | 0.50% | 679,345,538 |
| 2013-07-08 | 2013-07-04 | 12.683 | 52,885,619 | +8,279 | 0.50% | 670,769,032 |
| 2013-07-05 | 2013-07-03 | 12.369 | 52,877,340 | +127,664 | 0.50% | 654,057,107 |
| 2013-07-04 | 2013-07-02 | 12.877 | 52,749,676 | -54,142 | 0.50% | 679,239,782 |
| 2013-07-03 | 2013-06-28 | 13.191 | 52,803,818 | +191,189 | 0.50% | 696,520,778 |
| 2013-07-02 | 2013-06-27 | 12.901 | 52,612,629 | +568,580 | 0.50% | 678,746,134 |
| 2013-06-28 | 2013-06-26 | 12.659 | 52,044,049 | +31,458 | 0.49% | 658,837,746 |
| 2013-06-27 | 2013-06-25 | 12.466 | 52,012,591 | +11,590 | 0.49% | 648,387,000 |
| 2013-06-26 | 2013-06-24 | 12.273 | 52,001,001 | +242,561 | 0.49% | 638,192,248 |
| 2013-06-25 | 2013-06-21 | 12.853 | 51,758,440 | +12,271,274 | 0.49% | 665,225,546 |
| 2013-06-24 | 2013-06-20 | 12.973 | 39,487,166 | -141,629 | 0.49% | 512,278,772 |
| 2013-06-21 | 2013-06-19 | 13.505 | 39,628,795 | +21,524 | 0.49% | 535,178,654 |
| 2013-06-20 | 2013-06-18 | 13.746 | 39,607,271 | +15,729 | 0.49% | 544,456,635 |
| 2013-06-19 | 2013-06-17 | 13.601 | 39,591,542 | +45,532 | 0.49% | 538,501,503 |
| 2013-06-18 | 2013-06-14 | 13.239 | 39,546,010 | +399,026 | 0.49% | 523,551,416 |
| 2013-06-17 | 2013-06-13 | 13.312 | 39,146,984 | +200,337 | 0.48% | 521,105,930 |
| 2013-06-14 | 2013-06-11 | 13.674 | 38,946,647 | +23,180 | 0.48% | 532,552,728 |
| 2013-06-13 | 2013-06-10 | 13.746 | 38,923,467 | -96,032 | 0.48% | 535,056,805 |
| 2013-06-11 | 2013-06-07 | 24.999 | 39,019,499 | +129,146 | 0.48% | 975,459,209 |
| 2013-06-10 | 2013-06-06 | 25.259 | 38,890,353 | +10,044,520 | 0.48% | 982,331,751 |
| 2013-06-07 | 2013-06-05 | 25.616 | 28,845,833 | +42,505 | 0.48% | 738,918,921 |
| 2013-06-06 | 2013-06-04 | 25.908 | 28,803,328 | +54,210 | 0.48% | 746,246,420 |
| 2013-06-05 | 2013-06-03 | 25.843 | 28,749,118 | +265,503 | 0.48% | 742,975,157 |
| 2013-06-04 | 2013-05-31 | 26.038 | 28,483,615 | +28,953 | 0.47% | 741,662,250 |
| 2013-06-03 | 2013-05-30 | 26.428 | 28,454,662 | +614,170 | 0.47% | 751,994,277 |
| 2013-05-31 | 2013-05-29 | 26.493 | 27,840,492 | +149,692 | 0.46% | 737,570,883 |
| 2013-05-30 | 2013-05-28 | 26.980 | 27,690,800 | +3,080 | 0.46% | 747,090,521 |
| 2013-05-29 | 2013-05-27 | 26.590 | 27,687,720 | +152,157 | 0.46% | 736,220,312 |
| 2013-05-28 | 2013-05-24 | 26.655 | 27,535,563 | -325,874 | 0.46% | 733,962,408 |
| 2013-05-27 | 2013-05-23 | 26.882 | 27,861,437 | +108,419 | 0.46% | 748,980,564 |
| 2013-05-24 | 2013-05-22 | 27.759 | 27,753,018 | -12,320 | 0.46% | 770,394,248 |
| 2013-05-23 | 2013-05-21 | 27.921 | 27,765,338 | +6,160 | 0.46% | 775,243,467 |
| 2013-05-22 | 2013-05-20 | 27.954 | 27,759,178 | -200,206 | 0.46% | 775,972,718 |
| 2013-05-21 | 2013-05-16 | 27.694 | 27,959,384 | -216,222 | 0.46% | 774,307,256 |
| 2013-05-20 | 2013-05-15 | 27.921 | 28,175,606 | +78,234 | 0.47% | 786,698,670 |
| 2013-05-15 | 2013-05-13 | 27.921 | 28,097,372 | +27,105 | 0.46% | 784,514,278 |
| 2013-05-14 | 2013-05-10 | 28.213 | 28,070,267 | +418,276 | 0.46% | 791,959,585 |
| 2013-05-13 | 2013-05-09 | 28.084 | 27,651,991 | +220,535 | 0.46% | 776,567,505 |
| 2013-05-10 | 2013-05-08 | 28.181 | 27,431,456 | +1,060,782 | 0.45% | 773,045,905 |
| 2013-05-09 | 2013-05-07 | 27.597 | 26,370,674 | +201,438 | 0.44% | 727,741,020 |
| 2013-05-08 | 2013-05-06 | 27.434 | 26,169,236 | +295,073 | 0.43% | 717,933,886 |
| 2013-05-07 | 2013-05-03 | 27.175 | 25,874,163 | -9,856 | 0.43% | 703,118,406 |
| 2013-05-06 | 2013-05-02 | 27.207 | 25,884,019 | +128,131 | 0.43% | 704,226,604 |
| 2013-05-03 | 2013-04-30 | 27.564 | 25,755,888 | +16,633 | 0.43% | 709,938,809 |
| 2013-05-02 | 2013-04-29 | 27.272 | 25,739,255 | +195,277 | 0.43% | 701,959,341 |
| 2013-04-30 | 2013-04-26 | 27.499 | 25,543,978 | -9,240 | 0.42% | 702,439,041 |
| 2013-04-29 | 2013-04-25 | 27.694 | 25,553,218 | -269,200 | 0.42% | 707,670,889 |
| 2013-04-26 | 2013-04-24 | 27.142 | 25,822,418 | +163,245 | 0.43% | 700,873,894 |
| 2013-04-25 | 2013-04-23 | 26.817 | 25,659,173 | +344,970 | 0.42% | 688,112,428 |
| 2013-04-24 | 2013-04-22 | 27.532 | 25,314,203 | +16,633 | 0.42% | 696,942,277 |
| 2013-04-23 | 2013-04-19 | 27.597 | 25,297,570 | +248,255 | 0.42% | 698,126,995 |
| 2013-04-22 | 2013-04-18 | 27.110 | 25,049,315 | +527,311 | 0.41% | 679,077,012 |
| 2013-04-19 | 2013-04-17 | 27.142 | 24,522,004 | +57,290 | 0.41% | 665,577,965 |
| 2013-04-18 | 2013-04-16 | 27.629 | 24,464,714 | +1,232 | 0.40% | 675,937,284 |
| 2013-04-17 | 2013-04-15 | 27.954 | 24,463,482 | +365,914 | 0.40% | 683,845,704 |
| 2013-04-16 | 2013-04-12 | 28.798 | 24,097,568 | -1,848 | 0.40% | 693,958,554 |
| 2013-04-15 | 2013-04-11 | 28.863 | 24,099,416 | -56,673 | 0.40% | 695,576,624 |
| 2013-04-12 | 2013-04-10 | 28.668 | 24,156,089 | -13,553 | 0.40% | 692,506,771 |
| 2013-04-11 | 2013-04-09 | 28.765 | 24,169,642 | +148,461 | 0.40% | 695,249,426 |
| 2013-04-10 | 2013-04-08 | 28.473 | 24,021,181 | +7,392 | 0.40% | 683,959,913 |
| 2013-04-09 | 2013-04-05 | 28.408 | 24,013,789 | +338,810 | 0.40% | 682,190,147 |
| 2013-04-08 | 2013-04-03 | 29.447 | 23,674,979 | -128,132 | 0.39% | 697,161,810 |
| 2013-04-05 | 2013-04-02 | 29.577 | 23,803,111 | -405,340 | 0.39% | 704,026,162 |
| 2013-04-03 | 2013-03-28 | 29.674 | 24,208,451 | -85,010 | 0.40% | 718,372,827 |
| 2013-04-02 | 2013-03-27 | 29.545 | 24,293,461 | +14,784 | 0.40% | 717,740,550 |
| 2013-03-28 | 2013-03-26 | 28.960 | 24,278,677 | -69,610 | 0.40% | 703,115,337 |
| 2013-03-27 | 2013-03-25 | 29.187 | 24,348,287 | -57,906 | 0.40% | 710,664,797 |
| 2013-03-26 | 2013-03-22 | 28.408 | 24,406,193 | -12,320 | 0.40% | 693,337,665 |
| 2013-03-25 | 2013-03-21 | 28.343 | 24,418,513 | -12,320 | 0.40% | 692,102,083 |
| 2013-03-22 | 2013-03-20 | 28.636 | 24,430,833 | -40,041 | 0.40% | 699,589,946 |
| 2013-03-21 | 2013-03-19 | 28.181 | 24,470,874 | -12,937 | 0.40% | 689,613,739 |
| 2013-03-20 | 2013-03-18 | 27.986 | 24,483,811 | +44,969 | 0.41% | 685,208,881 |
| 2013-03-19 | 2013-03-15 | 28.246 | 24,438,842 | +177,414 | 0.40% | 690,297,937 |
| 2013-03-18 | 2013-03-14 | 28.441 | 24,261,428 | +206,982 | 0.40% | 690,012,828 |
| 2013-03-15 | 2013-03-13 | 28.408 | 24,054,446 | +200,205 | 0.40% | 683,345,142 |
| 2013-03-14 | 2013-03-12 | 28.960 | 23,854,241 | -122,587 | 0.39% | 690,823,585 |
| 2013-03-13 | 2013-03-11 | 29.123 | 23,976,828 | -48,050 | 0.40% | 698,265,959 |
| 2013-03-12 | 2013-03-08 | 29.090 | 24,024,878 | +163,245 | 0.40% | 698,885,290 |
| 2013-03-11 | 2013-03-07 | 29.123 | 23,861,633 | -25,873 | 0.39% | 694,911,188 |
| 2013-03-08 | 2013-03-06 | 29.220 | 23,887,506 | +134,292 | 0.40% | 697,991,313 |
| 2013-03-07 | 2013-03-05 | 28.895 | 23,753,214 | +422,589 | 0.39% | 686,355,451 |
| 2013-03-06 | 2013-03-04 | 28.895 | 23,330,625 | -269,200 | 0.39% | 674,144,629 |
| 2013-03-05 | 2013-03-01 | 29.285 | 23,599,825 | +373,307 | 0.39% | 691,117,706 |
| 2013-03-04 | 2013-02-28 | 28.636 | 23,226,518 | +128,747 | 0.38% | 665,103,743 |
| 2013-03-01 | 2013-02-27 | 28.343 | 23,097,771 | +430,597 | 0.38% | 654,667,851 |
| 2013-02-28 | 2013-02-26 | 28.213 | 22,667,174 | +247,023 | 0.37% | 639,519,592 |
| 2013-02-27 | 2013-02-25 | 28.571 | 22,420,151 | -30,801 | 0.37% | 640,557,182 |
| 2013-02-26 | 2013-02-22 | 28.441 | 22,450,952 | +46,201 | 0.37% | 638,521,561 |
| 2013-02-25 | 2013-02-21 | 28.571 | 22,404,751 | +48,666 | 0.37% | 640,117,194 |
| 2013-02-22 | 2013-02-20 | 28.830 | 22,356,085 | -8,624 | 0.37% | 644,533,385 |
| 2013-02-21 | 2013-02-19 | 28.700 | 22,364,709 | +571,664 | 0.37% | 641,877,594 |
| 2013-02-20 | 2013-02-18 | 28.441 | 21,793,045 | +372,075 | 0.36% | 619,810,203 |
| 2013-02-19 | 2013-02-15 | 28.311 | 21,420,970 | +335,730 | 0.35% | 606,446,253 |
| 2013-02-18 | 2013-02-14 | 27.986 | 21,085,240 | +86,242 | 0.35% | 590,095,787 |
| 2013-02-15 | 2013-02-08 | 27.954 | 20,998,998 | +151,541 | 0.35% | 587,000,435 |
| 2013-02-14 | 2013-02-07 | 28.084 | 20,847,457 | +442,300 | 0.34% | 585,471,681 |
| 2013-02-08 | 2013-02-06 | 28.798 | 20,405,157 | -6,776 | 0.39% | 587,624,994 |
| 2013-02-07 | 2013-02-05 | 28.376 | 20,411,933 | +1,229,572 | 0.39% | 579,204,952 |
| 2013-02-06 | 2013-02-04 | 30.324 | 19,182,361 | -152,157 | 0.37% | 581,682,014 |
| 2013-02-05 | 2013-02-01 | 30.421 | 19,334,518 | +3,080 | 0.37% | 588,179,170 |
| 2013-02-04 | 2013-01-31 | 30.551 | 19,331,438 | -61,601 | 0.37% | 590,595,976 |
| 2013-02-01 | 2013-01-30 | 30.584 | 19,393,039 | -160,165 | 0.38% | 593,107,578 |
| 2013-01-31 | 2013-01-29 | 30.551 | 19,553,204 | +31,417 | 0.38% | 597,371,163 |
| 2013-01-30 | 2013-01-28 | 30.421 | 19,521,787 | +34,497 | 0.38% | 593,876,117 |
| 2013-01-29 | 2013-01-25 | 30.648 | 19,487,290 | -180,493 | 0.38% | 597,255,478 |
| 2013-01-28 | 2013-01-24 | 29.999 | 19,667,783 | -36,961 | 0.38% | 590,016,393 |
| 2013-01-25 | 2013-01-23 | 29.967 | 19,704,744 | +111,499 | 0.38% | 590,485,445 |
| 2013-01-24 | 2013-01-22 | 30.226 | 19,593,245 | +869,201 | 0.38% | 592,233,199 |
| 2013-01-23 | 2013-01-21 | 30.032 | 18,724,044 | -295,689 | 0.36% | 562,312,950 |
| 2013-01-22 | 2013-01-18 | 29.837 | 19,019,733 | -9,240 | 0.37% | 567,487,927 |
| 2013-01-21 | 2013-01-17 | 29.155 | 19,028,973 | -248,255 | 0.37% | 554,789,695 |
| 2013-01-18 | 2013-01-16 | 29.317 | 19,277,228 | +45,585 | 0.37% | 565,156,899 |
| 2013-01-17 | 2013-01-15 | 29.804 | 19,231,643 | -138,604 | 0.37% | 573,186,257 |
| 2013-01-16 | 2013-01-14 | 29.869 | 19,370,247 | -4,312 | 0.37% | 578,575,028 |
| 2013-01-15 | 2013-01-11 | 29.902 | 19,374,559 | -142,916 | 0.37% | 579,332,850 |
| 2013-01-14 | 2013-01-10 | 29.739 | 19,517,475 | -24,641 | 0.38% | 580,437,957 |
| 2013-01-11 | 2013-01-09 | 29.252 | 19,542,116 | +46,818 | 0.38% | 571,653,777 |
| 2013-01-10 | 2013-01-08 | 29.447 | 19,495,298 | -160,165 | 0.38% | 574,081,913 |
| 2013-01-09 | 2013-01-07 | 29.545 | 19,655,463 | -155,852 | 0.38% | 580,712,762 |
| 2013-01-08 | 2013-01-04 | 29.674 | 19,811,315 | -30,801 | 0.38% | 587,890,170 |
| 2013-01-07 | 2013-01-03 | 29.739 | 19,842,116 | +47,433 | 0.38% | 590,092,585 |
| 2013-01-04 | 2013-01-02 | 29.415 | 19,794,683 | -175,565 | 0.38% | 582,255,297 |
| 2013-01-03 | 2012-12-31 | 28.506 | 19,970,248 | -423,204 | 0.39% | 569,265,250 |
| 2013-01-02 | 2012-12-27 | 28.246 | 20,393,452 | +4,312 | 0.39% | 576,032,115 |
| 2012-12-28 | 2012-12-24 | 28.278 | 20,389,140 | +11,088 | 0.39% | 576,572,284 |
| 2012-12-27 | 2012-12-20 | 28.798 | 20,378,052 | +24,641 | 0.39% | 586,844,428 |
| 2012-12-21 | 2012-12-19 | 28.571 | 20,353,411 | -145,996 | 0.39% | 581,509,178 |
| 2012-12-20 | 2012-12-18 | 28.084 | 20,499,407 | -3,080 | 0.40% | 575,697,184 |
| 2012-12-19 | 2012-12-17 | 27.759 | 20,502,487 | -11,705 | 0.40% | 569,127,222 |
| 2012-12-18 | 2012-12-14 | 28.278 | 20,514,192 | -4,928 | 0.40% | 580,108,555 |
| 2012-12-17 | 2012-12-13 | 28.376 | 20,519,120 | -19,097 | 0.40% | 582,246,469 |
| 2012-12-14 | 2012-12-12 | 28.343 | 20,538,217 | -12,320 | 0.40% | 582,121,555 |
| 2012-12-13 | 2012-12-11 | 28.311 | 20,550,537 | -293,224 | 0.40% | 581,803,539 |
| 2012-12-12 | 2012-12-10 | 27.986 | 20,843,761 | -36,961 | 0.40% | 583,337,707 |
| 2012-12-11 | 2012-12-07 | 27.629 | 20,880,722 | -124,436 | 0.40% | 576,914,920 |
| 2012-12-10 | 2012-12-06 | 27.337 | 21,005,158 | -20,329 | 0.41% | 574,215,278 |
| 2012-12-07 | 2012-12-05 | 27.207 | 21,025,487 | +67,762 | 0.41% | 572,040,506 |
| 2012-12-06 | 2012-12-04 | 26.720 | 20,957,725 | -30,801 | 0.41% | 559,990,516 |
| 2012-12-05 | 2012-12-03 | 26.298 | 20,988,526 | +3,081 | 0.41% | 551,954,982 |
| 2012-12-04 | 2012-11-30 | 26.688 | 20,985,445 | -294,457 | 0.41% | 560,049,869 |
| 2012-12-03 | 2012-11-29 | 26.363 | 21,279,902 | -3,696 | 0.41% | 560,999,342 |
| 2012-11-30 | 2012-11-28 | 26.136 | 21,283,598 | +6,776 | 0.41% | 556,259,738 |
| 2012-11-29 | 2012-11-27 | 26.428 | 21,276,822 | -16,016 | 0.41% | 562,299,716 |
| 2012-11-28 | 2012-11-26 | 26.882 | 21,292,838 | +8,624 | 0.41% | 572,401,266 |
| 2012-11-27 | 2012-11-23 | 27.207 | 21,284,214 | -52,978 | 0.41% | 579,079,692 |
| 2012-11-26 | 2012-11-22 | 26.817 | 21,337,192 | -181,109 | 0.41% | 572,208,114 |
| 2012-11-23 | 2012-11-21 | 26.395 | 21,518,301 | +4,312 | 0.42% | 567,982,851 |
| 2012-11-22 | 2012-11-20 | 25.843 | 21,513,989 | +4,928 | 0.42% | 555,994,774 |
| 2012-11-21 | 2012-11-19 | 25.908 | 21,509,061 | +144,765 | 0.42% | 557,264,069 |
| 2012-11-20 | 2012-11-16 | 25.486 | 21,364,296 | +126,283 | 0.41% | 544,496,312 |
| 2012-11-19 | 2012-11-15 | 25.486 | 21,238,013 | +85,011 | 0.41% | 541,277,829 |
| 2012-11-16 | 2012-11-14 | 25.973 | 21,153,002 | +216,222 | 0.41% | 549,412,703 |
| 2012-11-15 | 2012-11-13 | 25.519 | 20,936,780 | -6,160 | 0.41% | 534,280,268 |
| 2012-11-14 | 2012-11-12 | 26.298 | 20,942,940 | +1,232 | 0.41% | 550,756,164 |
| 2012-11-13 | 2012-11-09 | 26.168 | 20,941,708 | +83,778 | 0.41% | 548,004,142 |
| 2012-11-12 | 2012-11-08 | 26.590 | 20,857,930 | -120,123 | 0.40% | 554,615,250 |
| 2012-11-09 | 2012-11-07 | 27.045 | 20,978,053 | -593,225 | 0.41% | 567,344,539 |
| 2012-11-08 | 2012-11-06 | 26.688 | 21,571,278 | -14,169 | 0.42% | 575,684,309 |
| 2012-11-07 | 2012-11-05 | 26.882 | 21,585,447 | -32,033 | 0.42% | 580,267,280 |
| 2012-11-06 | 2012-11-02 | 27.532 | 21,617,480 | -62,834 | 0.42% | 595,165,320 |
| 2012-11-05 | 2012-11-01 | 27.272 | 21,680,314 | -88,090 | 0.42% | 591,264,158 |
| 2012-11-02 | 2012-10-31 | 26.720 | 21,768,404 | -57,906 | 0.42% | 581,651,863 |
| 2012-11-01 | 2012-10-30 | 26.363 | 21,826,310 | -671,459 | 0.42% | 575,404,227 |
| 2012-10-31 | 2012-10-29 | 26.785 | 22,497,769 | -209,446 | 0.44% | 602,601,351 |
| 2012-10-30 | 2012-10-26 | 26.038 | 22,707,215 | -172,485 | 0.44% | 591,255,154 |
| 2012-10-29 | 2012-10-25 | 26.525 | 22,879,700 | -75,803 | 0.44% | 606,888,742 |
| 2012-10-26 | 2012-10-24 | 26.558 | 22,955,503 | -21,561 | 0.44% | 609,644,719 |
| 2012-10-25 | 2012-10-22 | 27.142 | 22,977,064 | -107,187 | 0.44% | 623,645,095 |
| 2012-10-24 | 2012-10-19 | 26.882 | 23,084,251 | -622,178 | 0.45% | 620,558,636 |
| 2012-10-22 | 2012-10-18 | 26.623 | 23,706,429 | -677,619 | 0.46% | 631,126,900 |
| 2012-10-19 | 2012-10-17 | 26.201 | 24,384,048 | -285,217 | 0.47% | 638,875,213 |
| 2012-10-18 | 2012-10-16 | 25.389 | 24,669,265 | -221,766 | 0.48% | 626,324,878 |
| 2012-10-17 | 2012-10-15 | 25.616 | 24,891,031 | -116,427 | 0.48% | 637,612,156 |
| 2012-10-16 | 2012-10-12 | 25.389 | 25,007,458 | -76,387 | 0.48% | 634,911,218 |
| 2012-10-15 | 2012-10-11 | 25.227 | 25,083,845 | +12,321 | 0.49% | 632,778,663 |
| 2012-10-12 | 2012-10-10 | 24.869 | 25,071,524 | +129,980 | 0.49% | 623,513,991 |
| 2012-10-11 | 2012-10-09 | 24.804 | 24,941,544 | -206,366 | 0.48% | 618,661,931 |
| 2012-10-10 | 2012-10-08 | 23.895 | 25,147,910 | -204,518 | 0.49% | 600,919,657 |
| 2012-10-09 | 2012-10-05 | 23.538 | 25,352,428 | -6,161 | 0.49% | 596,752,523 |
| 2012-10-05 | 2012-10-03 | 23.473 | 25,358,589 | +68,378 | 0.49% | 595,250,928 |
| 2012-10-04 | 2012-09-28 | 23.506 | 25,290,211 | +348,667 | 0.49% | 594,466,955 |
| 2012-10-03 | 2012-09-27 | 23.441 | 24,941,544 | +144,764 | 0.48% | 584,651,720 |
| 2012-09-28 | 2012-09-26 | 23.051 | 24,796,780 | -12,321 | 0.48% | 571,597,521 |
| 2012-09-27 | 2012-09-25 | 23.246 | 24,809,101 | +91,171 | 0.48% | 576,714,338 |
| 2012-09-26 | 2012-09-24 | 23.246 | 24,717,930 | +34,497 | 0.48% | 574,594,970 |
| 2012-09-25 | 2012-09-21 | 23.311 | 24,683,433 | -76,386 | 0.48% | 575,395,823 |
| 2012-09-24 | 2012-09-20 | 23.116 | 24,759,819 | +125,084 | 0.48% | 572,353,257 |
| 2012-09-21 | 2012-09-19 | 23.311 | 24,634,735 | +708,667 | 0.48% | 574,260,624 |
| 2012-09-20 | 2012-09-18 | 23.149 | 23,926,068 | +46,201 | 0.46% | 553,856,889 |
| 2012-09-19 | 2012-09-17 | 23.343 | 23,879,867 | -36,345 | 0.46% | 557,439,184 |
| 2012-09-18 | 2012-09-14 | 23.733 | 23,916,212 | -20,329 | 0.46% | 567,605,337 |
| 2012-09-17 | 2012-09-13 | 23.116 | 23,936,541 | -43,121 | 0.46% | 553,322,187 |
| 2012-09-14 | 2012-09-12 | 23.181 | 23,979,662 | -3,080 | 0.46% | 555,876,057 |
| 2012-09-12 | 2012-09-10 | 22.986 | 23,982,742 | +55,442 | 0.46% | 551,275,628 |
| 2012-09-11 | 2012-09-07 | 22.694 | 23,927,300 | +64,682 | 0.46% | 543,009,678 |
| 2012-09-10 | 2012-09-06 | 22.434 | 23,862,618 | +11,088 | 0.46% | 535,343,872 |
| 2012-09-07 | 2012-09-05 | 23.034 | 23,851,530 | +9,240 | 0.46% | 549,390,801 |
| 2012-09-06 | 2012-09-04 | 23.463 | 23,842,290 | +447,207 | 0.46% | 559,420,887 |
| 2012-09-05 | 2012-09-03 | 24.124 | 23,395,083 | -78,676 | 0.46% | 564,390,653 |
| 2012-09-04 | 2012-08-31 | 24.124 | 23,473,759 | +3,026 | 0.46% | 566,288,659 |
| 2012-09-03 | 2012-08-30 | 24.488 | 23,470,733 | -165,219 | 0.46% | 574,747,676 |
| 2012-08-31 | 2012-08-29 | 24.653 | 23,635,952 | -15,735 | 0.47% | 582,699,022 |
| 2012-08-30 | 2012-08-28 | 24.455 | 23,651,687 | +13,919 | 0.47% | 578,397,231 |
| 2012-08-29 | 2012-08-27 | 24.488 | 23,637,768 | -21,182 | 0.47% | 578,838,003 |
| 2012-08-28 | 2012-08-24 | 23.695 | 23,658,950 | +9,078 | 0.47% | 560,592,115 |
| 2012-08-24 | 2012-08-22 | 24.025 | 23,649,872 | -3,026 | 0.47% | 568,192,593 |
| 2012-08-23 | 2012-08-21 | 24.521 | 23,652,898 | -15,130 | 0.47% | 579,990,162 |
| 2012-08-22 | 2012-08-20 | 24.752 | 23,668,028 | -6,657 | 0.47% | 585,836,268 |
| 2012-08-21 | 2012-08-17 | 24.884 | 23,674,685 | +70,203 | 0.47% | 589,130,555 |
| 2012-08-20 | 2012-08-16 | 24.488 | 23,604,482 | -234,817 | 0.46% | 578,022,900 |
| 2012-08-17 | 2012-08-15 | 24.488 | 23,839,299 | +39,943 | 0.47% | 583,773,063 |
| 2012-08-16 | 2012-08-14 | 24.686 | 23,799,356 | -36,312 | 0.47% | 587,513,932 |
| 2012-08-15 | 2012-08-13 | 24.323 | 23,835,668 | -21,181 | 0.47% | 579,745,658 |
| 2012-08-14 | 2012-08-10 | 24.356 | 23,856,849 | -132,539 | 0.47% | 581,049,233 |
| 2012-08-13 | 2012-08-09 | 24.422 | 23,989,388 | -133,144 | 0.47% | 585,862,863 |
| 2012-08-10 | 2012-08-08 | 24.223 | 24,122,532 | -163,403 | 0.48% | 584,331,405 |
| 2012-08-09 | 2012-08-07 | 24.323 | 24,285,935 | +153,115 | 0.48% | 590,697,326 |
| 2012-08-08 | 2012-08-06 | 24.058 | 24,132,820 | -125,881 | 0.48% | 580,593,027 |
| 2012-08-07 | 2012-08-03 | 23.133 | 24,258,701 | +15,130 | 0.48% | 561,174,521 |
| 2012-08-06 | 2012-08-02 | 23.298 | 24,243,571 | -296,547 | 0.48% | 564,830,409 |
| 2012-08-03 | 2012-08-01 | 23.265 | 24,540,118 | -7,868 | 0.48% | 570,928,428 |
| 2012-08-02 | 2012-07-31 | 23.265 | 24,547,986 | -16,945 | 0.48% | 571,111,478 |
| 2012-08-01 | 2012-07-30 | 22.968 | 24,564,931 | +75,044 | 0.48% | 564,199,524 |
| 2012-07-31 | 2012-07-27 | 22.472 | 24,489,887 | -105,910 | 0.48% | 550,336,169 |
| 2012-07-30 | 2012-07-26 | 22.042 | 24,595,797 | +70,809 | 0.48% | 542,149,544 |
| 2012-07-27 | 2012-07-25 | 22.340 | 24,524,988 | +76,860 | 0.48% | 547,883,047 |
| 2012-07-26 | 2012-07-24 | 22.604 | 24,448,128 | -102,279 | 0.48% | 552,629,514 |
| 2012-07-25 | 2012-07-23 | 22.736 | 24,550,407 | -15,130 | 0.48% | 558,186,716 |
| 2012-07-24 | 2012-07-20 | 23.331 | 24,565,537 | -15,130 | 0.48% | 573,143,440 |
| 2012-07-23 | 2012-07-19 | 22.902 | 24,580,667 | -24,207 | 0.48% | 562,936,308 |
| 2012-07-20 | 2012-07-18 | 22.472 | 24,604,874 | +75,649 | 0.48% | 552,920,154 |
| 2012-07-19 | 2012-07-17 | 22.637 | 24,529,225 | -33,286 | 0.48% | 555,273,261 |
| 2012-07-18 | 2012-07-16 | 22.241 | 24,562,511 | -34,496 | 0.48% | 546,286,149 |
| 2012-07-17 | 2012-07-13 | 22.406 | 24,597,007 | -16,945 | 0.48% | 551,117,652 |
| 2012-07-16 | 2012-07-12 | 22.142 | 24,613,952 | +332,253 | 0.48% | 544,989,976 |
| 2012-07-13 | 2012-07-11 | 21.646 | 24,281,699 | +231,791 | 0.48% | 525,596,826 |
| 2012-07-12 | 2012-07-10 | 21.249 | 24,049,908 | +292,311 | 0.47% | 511,042,189 |
| 2012-07-11 | 2012-07-09 | 21.514 | 23,757,597 | +142,222 | 0.47% | 511,111,747 |
| 2012-07-10 | 2012-07-06 | 22.042 | 23,615,375 | +976,789 | 0.47% | 520,538,724 |
| 2012-07-09 | 2012-07-05 | 22.241 | 22,638,586 | +176,718 | 0.45% | 503,496,811 |
| 2012-07-06 | 2012-07-04 | 22.142 | 22,461,868 | +239,054 | 0.44% | 497,339,595 |
| 2012-07-05 | 2012-07-03 | 22.703 | 22,222,814 | +1,210 | 0.44% | 504,531,343 |
| 2012-07-03 | 2012-06-28 | 22.241 | 22,221,604 | +113,172 | 0.44% | 494,222,861 |
| 2012-06-29 | 2012-06-27 | 22.472 | 22,108,432 | +7,868 | 0.44% | 496,820,168 |
| 2012-06-28 | 2012-06-26 | 22.439 | 22,100,564 | -623,960 | 0.44% | 495,913,001 |
| 2012-06-27 | 2012-06-25 | 22.307 | 22,724,524 | +18,156 | 0.45% | 506,910,084 |
| 2012-06-26 | 2012-06-22 | 22.835 | 22,706,368 | +73,834 | 0.45% | 518,511,129 |
| 2012-06-25 | 2012-06-21 | 23.133 | 22,632,534 | -605 | 0.45% | 523,556,534 |
| 2012-06-22 | 2012-06-20 | 23.232 | 22,633,139 | +1,211 | 0.45% | 525,814,403 |
| 2012-06-21 | 2012-06-19 | 23.265 | 22,631,928 | +15,130 | 0.45% | 526,534,187 |
| 2012-06-20 | 2012-06-18 | 23.397 | 22,616,798 | -105,305 | 0.45% | 529,171,858 |
| 2012-06-19 | 2012-06-15 | 23.364 | 22,722,103 | -64,151 | 0.45% | 530,884,812 |
| 2012-06-18 | 2012-06-14 | 22.835 | 22,786,254 | +65,362 | 0.45% | 520,335,365 |
| 2012-06-15 | 2012-06-13 | 23.496 | 22,720,892 | +423,638 | 0.45% | 533,859,949 |
| 2012-06-14 | 2012-06-12 | 23.430 | 22,297,254 | +29,050 | 0.44% | 522,432,251 |
| 2012-06-13 | 2012-06-11 | 23.761 | 22,268,204 | -3,026 | 0.44% | 529,110,578 |
| 2012-06-12 | 2012-06-08 | 23.364 | 22,271,230 | -1,816 | 0.44% | 520,350,504 |
| 2012-06-11 | 2012-06-07 | 23.199 | 22,273,046 | -4,841 | 0.44% | 516,712,644 |
| 2012-06-08 | 2012-06-06 | 23.100 | 22,277,887 | +121,039 | 0.44% | 514,616,297 |
| 2012-06-07 | 2012-06-05 | 22.472 | 22,156,848 | +12,709 | 0.44% | 497,908,171 |
| 2012-06-06 | 2012-06-04 | 22.373 | 22,144,139 | +62,941 | 0.44% | 495,427,181 |
| 2012-06-04 | 2012-05-31 | 22.835 | 22,081,198 | +56,283 | 0.43% | 504,235,063 |
| 2012-06-01 | 2012-05-30 | 23.298 | 22,024,915 | +607,619 | 0.43% | 513,139,824 |
| 2012-05-31 | 2012-05-29 | 23.728 | 21,417,296 | +93,806 | 0.42% | 508,184,536 |
| 2012-05-30 | 2012-05-28 | 23.430 | 21,323,490 | +49,021 | 0.42% | 499,616,629 |
| 2012-05-29 | 2012-05-25 | 23.463 | 21,274,469 | +3,026 | 0.42% | 499,171,108 |
| 2012-05-28 | 2012-05-24 | 23.331 | 21,271,443 | +79,886 | 0.42% | 496,288,276 |
| 2012-05-25 | 2012-05-23 | 23.463 | 21,191,557 | +150,090 | 0.42% | 497,225,712 |
| 2012-05-24 | 2012-05-22 | 23.629 | 21,041,467 | +46,600 | 0.41% | 497,180,881 |
| 2012-05-23 | 2012-05-21 | 23.529 | 20,994,867 | +169,455 | 0.41% | 493,998,334 |
| 2012-05-22 | 2012-05-18 | 23.728 | 20,825,412 | +841,831 | 0.41% | 494,140,453 |
| 2012-05-21 | 2012-05-17 | 23.992 | 19,983,581 | +3,026 | 0.39% | 479,448,869 |
| 2012-05-18 | 2012-05-16 | 25.328 | 19,980,555 | +162,193 | 0.39% | 506,063,468 |
| 2012-05-17 | 2012-05-15 | 26.046 | 19,818,362 | +720,436 | 0.39% | 516,180,935 |
| 2012-05-16 | 2012-05-14 | 25.806 | 19,097,926 | -38,033 | 0.39% | 492,847,309 |
| 2012-05-15 | 2012-05-11 | 26.080 | 19,135,959 | +89,524 | 0.39% | 499,061,424 |
| 2012-05-14 | 2012-05-10 | 26.422 | 19,046,435 | +66,705 | 0.39% | 503,236,838 |
| 2012-05-11 | 2012-05-09 | 26.900 | 18,979,730 | +47,980 | 0.39% | 510,556,717 |
| 2012-05-10 | 2012-05-08 | 27.003 | 18,931,750 | +105,909 | 0.39% | 511,207,344 |
| 2012-05-09 | 2012-05-07 | 27.379 | 18,825,841 | +53,246 | 0.38% | 515,425,777 |
| 2012-05-08 | 2012-05-04 | 27.926 | 18,772,595 | +16,969 | 0.38% | 524,234,501 |
| 2012-05-07 | 2012-05-03 | 28.096 | 18,755,626 | +3,511 | 0.38% | 526,966,022 |
| 2012-05-04 | 2012-05-02 | 28.507 | 18,752,115 | -13,458 | 0.38% | 534,558,870 |
| 2012-05-03 | 2012-04-30 | 28.575 | 18,765,573 | +128,728 | 0.38% | 536,225,348 |
| 2012-05-02 | 2012-04-27 | 28.028 | 18,636,845 | +271,499 | 0.38% | 522,354,665 |
| 2012-04-30 | 2012-04-26 | 27.994 | 18,365,346 | +1,756 | 0.37% | 514,117,336 |
| 2012-04-27 | 2012-04-25 | 27.857 | 18,363,590 | +21,064 | 0.37% | 511,557,467 |
| 2012-04-26 | 2012-04-24 | 27.823 | 18,342,526 | -337,619 | 0.37% | 510,343,726 |
| 2012-04-25 | 2012-04-23 | 27.823 | 18,680,145 | -8,777 | 0.38% | 519,737,293 |
| 2012-04-24 | 2012-04-20 | 28.370 | 18,688,922 | +35,108 | 0.38% | 530,202,262 |
| 2012-04-23 | 2012-04-19 | 28.575 | 18,653,814 | +155,644 | 0.38% | 533,031,840 |
| 2012-04-20 | 2012-04-18 | 28.096 | 18,498,170 | +95,376 | 0.38% | 519,732,429 |
| 2012-04-19 | 2012-04-17 | 28.028 | 18,402,794 | +44,470 | 0.37% | 515,794,669 |
| 2012-04-18 | 2012-04-16 | 28.131 | 18,358,324 | +59,098 | 0.37% | 516,430,755 |
| 2012-04-17 | 2012-04-13 | 28.404 | 18,299,226 | -27,501 | 0.37% | 519,772,115 |
| 2012-04-16 | 2012-04-12 | 28.267 | 18,326,727 | +27,501 | 0.37% | 518,047,583 |
| 2012-04-12 | 2012-04-10 | 28.199 | 18,299,226 | +5,266 | 0.37% | 516,019,248 |
| 2012-04-11 | 2012-04-05 | 28.643 | 18,293,960 | +87,769 | 0.37% | 523,999,625 |
| 2012-04-10 | 2012-04-03 | 28.951 | 18,206,191 | +8,192 | 0.37% | 527,086,311 |
| 2012-04-05 | 2012-04-02 | 28.780 | 18,197,999 | +1,170 | 0.37% | 523,739,055 |
| 2012-04-03 | 2012-03-30 | 28.917 | 18,196,829 | -146,282 | 0.37% | 526,193,294 |
| 2012-04-02 | 2012-03-29 | 28.917 | 18,343,111 | +637,789 | 0.37% | 530,423,295 |
| 2012-03-30 | 2012-03-28 | 29.635 | 17,705,322 | +2,926 | 0.36% | 524,689,241 |
| 2012-03-29 | 2012-03-27 | 30.216 | 17,702,396 | +32,182 | 0.36% | 534,888,855 |
| 2012-03-28 | 2012-03-26 | 29.976 | 17,670,214 | -94,206 | 0.36% | 529,688,610 |
| 2012-03-27 | 2012-03-23 | 29.532 | 17,764,420 | -104,737 | 0.36% | 524,618,990 |
| 2012-03-26 | 2012-03-22 | 29.635 | 17,869,157 | +3,510 | 0.36% | 529,544,418 |
| 2012-03-23 | 2012-03-21 | 29.464 | 17,865,647 | +43,885 | 0.36% | 526,387,111 |
| 2012-03-22 | 2012-03-20 | 29.737 | 17,821,762 | +363,949 | 0.36% | 529,967,362 |
| 2012-03-21 | 2012-03-19 | 30.933 | 17,457,813 | +26,916 | 0.36% | 540,029,704 |
| 2012-03-20 | 2012-03-16 | 30.763 | 17,430,897 | -36,863 | 0.36% | 536,218,111 |
| 2012-03-19 | 2012-03-15 | 30.284 | 17,467,760 | +3,511 | 0.36% | 528,993,298 |
| 2012-03-16 | 2012-03-14 | 30.387 | 17,464,249 | +8,777 | 0.36% | 530,677,785 |
| 2012-03-15 | 2012-03-13 | 30.797 | 17,455,472 | +19,894 | 0.36% | 537,570,737 |
| 2012-03-14 | 2012-03-12 | 30.626 | 17,435,578 | +49,151 | 0.36% | 533,978,278 |
| 2012-03-13 | 2012-03-09 | 30.763 | 17,386,427 | -39,789 | 0.35% | 534,850,102 |
| 2012-03-12 | 2012-03-08 | 30.421 | 17,426,216 | -53,246 | 0.35% | 530,117,732 |
| 2012-03-09 | 2012-03-07 | 30.079 | 17,479,462 | +580,447 | 0.36% | 525,762,934 |
| 2012-03-08 | 2012-03-06 | 29.771 | 16,899,015 | -102,983 | 0.34% | 503,105,168 |
| 2012-03-07 | 2012-03-05 | 29.908 | 17,001,998 | +8,777 | 0.35% | 508,495,654 |
| 2012-03-06 | 2012-03-02 | 30.489 | 16,993,221 | -95,961 | 0.35% | 518,107,396 |
| 2012-03-05 | 2012-03-01 | 29.942 | 17,089,182 | +19,309 | 0.35% | 511,687,271 |
| 2012-03-02 | 2012-02-29 | 30.387 | 17,069,873 | +105,323 | 0.35% | 518,694,070 |
| 2012-03-01 | 2012-02-28 | 30.011 | 16,964,550 | +91,280 | 0.35% | 509,115,233 |
| 2012-02-29 | 2012-02-27 | 29.327 | 16,873,270 | +319,480 | 0.34% | 494,841,114 |
| 2012-02-28 | 2012-02-24 | 29.737 | 16,553,790 | +77,822 | 0.34% | 492,261,563 |
| 2012-02-27 | 2012-02-23 | 30.079 | 16,475,968 | +8,777 | 0.34% | 495,578,942 |
| 2012-02-24 | 2012-02-22 | 30.250 | 16,467,191 | +220,593 | 0.34% | 498,129,229 |
| 2012-02-23 | 2012-02-21 | 29.942 | 16,246,598 | +260,382 | 0.33% | 486,458,474 |
| 2012-02-22 | 2012-02-20 | 30.250 | 15,986,216 | +479,805 | 0.33% | 483,579,831 |
| 2012-02-21 | 2012-02-17 | 31.993 | 15,506,411 | -13,458 | 0.32% | 496,096,738 |
| 2012-02-20 | 2012-02-16 | 31.412 | 15,519,869 | +150,963 | 0.32% | 487,509,176 |
| 2012-02-17 | 2012-02-15 | 31.890 | 15,368,906 | +122,877 | 0.31% | 490,121,586 |
| 2012-02-16 | 2012-02-14 | 31.241 | 15,246,029 | -32,182 | 0.31% | 476,301,741 |
| 2012-02-15 | 2012-02-13 | 31.685 | 15,278,211 | -135,165 | 0.31% | 484,095,973 |
| 2012-02-14 | 2012-02-10 | 31.480 | 15,413,376 | -731,995 | 0.31% | 485,217,700 |
| 2012-02-13 | 2012-02-09 | 31.890 | 16,145,371 | -16,969 | 0.33% | 514,883,417 |
| 2012-02-10 | 2012-02-08 | 32.301 | 16,162,340 | -43,592 | 0.33% | 522,053,821 |
| 2012-02-09 | 2012-02-07 | 31.720 | 16,205,932 | -832,636 | 0.33% | 514,045,096 |
| 2012-02-08 | 2012-02-06 | 31.925 | 17,038,568 | -52,662 | 0.35% | 543,950,274 |
| 2012-02-07 | 2012-02-03 | 32.882 | 17,091,230 | -132,824 | 0.35% | 561,988,751 |
| 2012-02-06 | 2012-02-02 | 32.916 | 17,224,054 | -207,135 | 0.35% | 566,944,958 |
| 2012-02-03 | 2012-02-01 | 32.266 | 17,431,189 | +30,426 | 0.36% | 562,442,640 |
| 2012-02-02 | 2012-01-31 | 32.198 | 17,400,763 | -65,534 | 0.35% | 560,271,365 |
| 2012-02-01 | 2012-01-30 | 31.549 | 17,466,297 | -370,971 | 0.36% | 551,038,285 |
| 2012-01-31 | 2012-01-27 | 31.549 | 17,837,268 | -54,417 | 0.36% | 562,741,923 |
| 2012-01-30 | 2012-01-26 | 31.241 | 17,891,685 | -7,607 | 0.36% | 558,954,776 |
| 2012-01-27 | 2012-01-20 | 30.865 | 17,899,292 | -207,135 | 0.36% | 552,462,539 |
| 2012-01-26 | 2012-01-19 | 31.104 | 18,106,427 | -20,187 | 0.37% | 563,187,987 |
| 2012-01-20 | 2012-01-18 | 31.241 | 18,126,614 | -77,237 | 0.37% | 566,294,201 |
| 2012-01-19 | 2012-01-17 | 31.070 | 18,203,851 | +117,611 | 0.37% | 565,596,075 |
| 2012-01-18 | 2012-01-16 | 29.669 | 18,086,240 | +5,266 | 0.37% | 536,595,772 |
| 2012-01-17 | 2012-01-13 | 30.421 | 18,080,974 | -2,925 | 0.37% | 550,035,931 |
| 2012-01-16 | 2012-01-12 | 30.352 | 18,083,899 | +2,925 | 0.37% | 548,888,675 |
| 2012-01-13 | 2012-01-11 | 30.763 | 18,080,974 | -2,925 | 0.37% | 556,216,110 |
| 2012-01-12 | 2012-01-10 | 30.831 | 18,083,899 | -136,335 | 0.37% | 557,542,326 |
| 2012-01-11 | 2012-01-09 | 30.421 | 18,220,234 | -39,204 | 0.37% | 554,272,318 |
| 2012-01-10 | 2012-01-06 | 30.113 | 18,259,438 | -234,621 | 0.37% | 549,847,870 |
| 2012-01-09 | 2012-01-05 | 29.566 | 18,494,059 | +33,937 | 0.38% | 546,798,832 |
| 2012-01-06 | 2012-01-04 | 28.917 | 18,460,122 | -66,119 | 0.38% | 533,806,874 |
| 2012-01-05 | 2012-01-03 | 29.464 | 18,526,241 | -153,889 | 0.38% | 545,850,619 |
| 2012-01-04 | 2011-12-30 | 27.926 | 18,680,130 | +37,448 | 0.38% | 521,652,368 |
| 2012-01-03 | 2011-12-29 | 27.926 | 18,642,682 | -263,892 | 0.38% | 520,606,613 |
| 2011-12-29 | 2011-12-23 | 28.404 | 18,906,574 | +20,479 | 0.39% | 537,023,258 |
| 2011-12-28 | 2011-12-22 | 28.028 | 18,886,095 | -16,969 | 0.38% | 529,340,660 |
| 2011-12-23 | 2011-12-21 | 28.131 | 18,903,064 | -29,256 | 0.39% | 531,754,620 |
| 2011-12-22 | 2011-12-20 | 27.481 | 18,932,320 | -7,607 | 0.39% | 520,282,379 |
| 2011-12-21 | 2011-12-19 | 27.276 | 18,939,927 | -2,925 | 0.39% | 516,607,164 |
| 2011-12-20 | 2011-12-16 | 27.344 | 18,942,852 | -61,439 | 0.39% | 517,981,901 |
| 2011-12-19 | 2011-12-15 | 27.003 | 19,004,291 | +52,077 | 0.39% | 513,166,143 |
| 2011-12-16 | 2011-12-14 | 27.344 | 18,952,214 | -2,926 | 0.39% | 518,237,900 |
| 2011-12-15 | 2011-12-13 | 27.447 | 18,955,140 | +92,450 | 0.39% | 520,261,602 |
| 2011-12-13 | 2011-12-09 | 27.310 | 18,862,690 | -50,906 | 0.38% | 515,145,178 |
| 2011-12-08 | 2011-12-06 | 27.823 | 18,913,596 | +4,681 | 0.39% | 526,232,595 |
| 2011-12-07 | 2011-12-05 | 28.233 | 18,908,915 | -5,851 | 0.39% | 533,858,164 |
| 2011-12-06 | 2011-12-02 | 28.096 | 18,914,766 | -88,940 | 0.39% | 531,437,287 |
| 2011-12-05 | 2011-12-01 | 27.960 | 19,003,706 | -4,096 | 0.39% | 531,337,953 |
| 2011-11-29 | 2011-11-25 | 27.276 | 19,007,802 | -11,702 | 0.39% | 518,458,528 |
| 2011-11-28 | 2011-11-24 | 27.720 | 19,019,504 | +2,925 | 0.39% | 527,228,979 |
| 2011-11-25 | 2011-11-23 | 27.447 | 19,016,579 | +5,267 | 0.39% | 521,947,918 |
| 2011-11-24 | 2011-11-22 | 27.720 | 19,011,312 | -102,398 | 0.39% | 527,001,893 |
| 2011-11-23 | 2011-11-21 | 27.379 | 19,113,710 | +40,959 | 0.39% | 523,307,237 |
| 2011-11-22 | 2011-11-18 | 27.242 | 19,072,751 | +59,098 | 0.39% | 519,578,166 |
| 2011-11-21 | 2011-11-17 | 27.481 | 19,013,653 | -90,695 | 0.39% | 522,517,505 |
| 2011-11-18 | 2011-11-16 | 27.584 | 19,104,348 | +157,985 | 0.39% | 526,968,902 |
| 2011-11-17 | 2011-11-15 | 28.370 | 18,946,363 | -23,405 | 0.39% | 537,505,829 |
| 2011-11-16 | 2011-11-14 | 28.746 | 18,969,768 | -8,777 | 0.39% | 545,302,197 |
| 2011-11-15 | 2011-11-11 | 28.302 | 18,978,545 | -69,045 | 0.39% | 537,121,433 |
| 2011-11-14 | 2011-11-10 | 27.447 | 19,047,590 | -63,194 | 0.39% | 522,799,076 |
| 2011-11-11 | 2011-11-09 | 27.857 | 19,110,784 | -289,053 | 0.39% | 532,372,170 |
| 2011-11-10 | 2011-11-08 | 27.789 | 19,399,837 | -232,589 | 0.40% | 539,098,171 |
| 2011-11-09 | 2011-11-07 | 27.242 | 19,632,426 | -295,489 | 0.40% | 534,824,782 |
| 2011-11-08 | 2011-11-04 | 27.071 | 19,927,915 | -1,155,727 | 0.41% | 539,468,729 |
| 2011-11-07 | 2011-11-03 | 24.986 | 21,083,642 | +62,609 | 0.43% | 526,795,725 |
| 2011-11-04 | 2011-11-02 | 25.704 | 21,021,033 | -41,544 | 0.43% | 540,320,104 |
| 2011-11-03 | 2011-11-01 | 25.157 | 21,062,577 | +86,014 | 0.43% | 529,869,049 |
| 2011-11-02 | 2011-10-31 | 25.430 | 20,976,563 | -167,932 | 0.43% | 533,441,130 |
| 2011-11-01 | 2011-10-28 | 25.635 | 21,144,495 | +160,910 | 0.43% | 542,048,083 |
| 2011-10-31 | 2011-10-27 | 26.216 | 20,983,585 | -459,910 | 0.43% | 550,116,010 |
| 2011-10-28 | 2011-10-26 | 25.635 | 21,443,495 | -204,210 | 0.44% | 549,713,074 |
| 2011-10-27 | 2011-10-25 | 25.499 | 21,647,705 | -678,163 | 0.44% | 551,988,361 |
| 2011-10-26 | 2011-10-24 | 25.191 | 22,325,868 | -17,554 | 0.45% | 562,412,640 |
| 2011-10-24 | 2011-10-20 | 24.371 | 22,343,422 | -5,851 | 0.46% | 544,525,785 |
| 2011-10-21 | 2011-10-19 | 24.713 | 22,349,273 | +61,438 | 0.46% | 552,307,486 |
| 2011-10-20 | 2011-10-18 | 24.405 | 22,287,835 | +409,004 | 0.45% | 543,932,900 |
| 2011-10-18 | 2011-10-14 | 24.678 | 21,878,831 | -39,788 | 0.45% | 539,933,835 |
| 2011-10-17 | 2011-10-13 | 24.405 | 21,918,619 | +5,851 | 0.45% | 534,922,211 |
| 2011-10-14 | 2011-10-12 | 24.542 | 21,912,768 | +19,894 | 0.45% | 537,775,381 |
| 2011-10-13 | 2011-10-11 | 24.234 | 21,892,874 | +50,321 | 0.45% | 530,552,353 |
| 2011-10-12 | 2011-10-10 | 24.473 | 21,842,553 | +16,969 | 0.44% | 534,559,008 |
| 2011-10-11 | 2011-10-07 | 25.601 | 21,825,584 | -25,160 | 0.44% | 558,762,077 |
| 2011-10-10 | 2011-10-06 | 26.080 | 21,850,744 | -184,901 | 0.45% | 569,862,395 |
| 2011-10-07 | 2011-10-04 | 25.772 | 22,035,645 | -32,182 | 0.45% | 567,905,853 |
| 2011-10-06 | 2011-10-03 | 26.148 | 22,067,827 | -215,912 | 0.45% | 577,032,451 |
| 2011-10-04 | 2011-09-30 | 26.251 | 22,283,739 | -111,593 | 0.45% | 584,963,159 |
| 2011-10-03 | 2011-09-28 | 26.011 | 22,395,332 | -270,329 | 0.46% | 582,534,155 |
| 2011-09-30 | 2011-09-27 | 25.806 | 22,665,661 | -28,086 | 0.46% | 584,917,443 |
| 2011-09-28 | 2011-09-26 | 24.507 | 22,693,747 | -77,822 | 0.46% | 556,166,206 |
| 2011-09-27 | 2011-09-23 | 24.781 | 22,771,569 | -13,458 | 0.46% | 564,300,187 |
| 2011-09-26 | 2011-09-22 | 24.268 | 22,785,027 | -300,170 | 0.46% | 552,951,612 |
| 2011-09-23 | 2011-09-21 | 25.875 | 23,085,197 | -177,879 | 0.47% | 597,322,256 |
| 2011-09-22 | 2011-09-20 | 26.216 | 23,263,076 | -301,926 | 0.47% | 609,876,270 |
| 2011-09-21 | 2011-09-19 | 25.806 | 23,565,002 | -32,182 | 0.48% | 608,126,130 |
| 2011-09-20 | 2011-09-16 | 25.806 | 23,597,184 | -585,128 | 0.48% | 608,956,629 |
| 2011-09-19 | 2011-09-15 | 25.499 | 24,182,312 | -144,527 | 0.49% | 616,617,548 |
| 2011-09-16 | 2011-09-14 | 25.123 | 24,326,839 | -902,852 | 0.50% | 611,156,242 |
| 2011-09-15 | 2011-09-12 | 24.713 | 25,229,691 | +23,405 | 0.51% | 623,489,955 |
| 2011-09-12 | 2011-09-08 | 25.772 | 25,206,286 | +4,096 | 0.51% | 649,620,075 |
| 2011-09-09 | 2011-09-07 | 26.845 | 25,202,190 | -11,702 | 0.51% | 676,562,169 |
| 2011-09-08 | 2011-09-06 | 26.255 | 25,213,892 | +408,406 | 0.51% | 661,990,288 |
| 2011-09-07 | 2011-09-05 | 25.630 | 24,805,486 | +1,728 | 0.51% | 635,761,225 |
| 2011-09-06 | 2011-09-02 | 25.977 | 24,803,758 | +9,214 | 0.51% | 644,330,987 |
| 2011-09-05 | 2011-09-01 | 26.290 | 24,794,544 | -306,374 | 0.51% | 651,841,399 |
| 2011-09-02 | 2011-08-31 | 26.706 | 25,100,918 | -31,674 | 0.52% | 670,356,584 |
| 2011-09-01 | 2011-08-30 | 26.220 | 25,132,592 | +2,879 | 0.52% | 658,982,933 |
| 2011-08-31 | 2011-08-29 | 26.012 | 25,129,713 | -252,240 | 0.52% | 653,671,095 |
| 2011-08-30 | 2011-08-26 | 24.380 | 25,381,953 | -88,111 | 0.53% | 618,802,532 |
| 2011-08-29 | 2011-08-25 | 24.831 | 25,470,064 | -315,012 | 0.53% | 632,449,732 |
| 2011-08-26 | 2011-08-24 | 24.206 | 25,785,076 | -34,554 | 0.53% | 624,153,095 |
| 2011-08-25 | 2011-08-23 | 24.380 | 25,819,630 | -6,910 | 0.53% | 629,472,934 |
| 2011-08-24 | 2011-08-22 | 22.990 | 25,826,540 | +293,704 | 0.53% | 593,764,394 |
| 2011-08-23 | 2011-08-19 | 22.539 | 25,532,836 | -70,835 | 0.53% | 575,484,574 |
| 2011-08-22 | 2011-08-18 | 23.303 | 25,603,671 | +20,157 | 0.53% | 596,643,196 |
| 2011-08-19 | 2011-08-17 | 23.477 | 25,583,514 | -1,152 | 0.53% | 600,615,902 |
| 2011-08-18 | 2011-08-16 | 23.442 | 25,584,666 | +8,062 | 0.53% | 599,754,423 |
| 2011-08-17 | 2011-08-15 | 23.581 | 25,576,604 | -14,397 | 0.53% | 603,118,414 |
| 2011-08-16 | 2011-08-12 | 22.678 | 25,591,001 | +353,597 | 0.53% | 580,350,536 |
| 2011-08-15 | 2011-08-11 | 22.817 | 25,237,404 | +2,879 | 0.52% | 575,837,553 |
| 2011-08-12 | 2011-08-10 | 22.921 | 25,234,525 | +54,710 | 0.52% | 578,400,959 |
| 2011-08-11 | 2011-08-09 | 22.400 | 25,179,815 | +138,214 | 0.52% | 564,029,974 |
| 2011-08-10 | 2011-08-08 | 24.171 | 25,041,601 | -164,129 | 0.52% | 605,286,887 |
| 2011-08-09 | 2011-08-05 | 24.657 | 25,205,730 | +130,727 | 0.52% | 621,509,202 |
| 2011-08-08 | 2011-08-04 | 25.595 | 25,075,003 | +38,585 | 0.52% | 641,798,084 |
| 2011-08-05 | 2011-08-03 | 25.908 | 25,036,418 | -14,398 | 0.52% | 648,635,861 |
| 2011-08-04 | 2011-08-02 | 26.463 | 25,050,816 | +31,674 | 0.52% | 662,928,641 |
| 2011-08-03 | 2011-08-01 | 27.019 | 25,019,142 | +1,152 | 0.52% | 675,992,603 |
| 2011-08-02 | 2011-07-29 | 26.706 | 25,017,990 | +52,406 | 0.52% | 668,141,871 |
| 2011-08-01 | 2011-07-28 | 26.984 | 24,965,584 | -28,794 | 0.52% | 673,678,493 |
| 2011-07-29 | 2011-07-27 | 26.984 | 24,994,378 | -129,576 | 0.52% | 674,455,479 |
| 2011-07-28 | 2011-07-26 | 27.088 | 25,123,954 | -11,518 | 0.52% | 680,569,570 |
| 2011-07-27 | 2011-07-25 | 26.706 | 25,135,472 | -92,142 | 0.52% | 671,279,399 |
| 2011-07-25 | 2011-07-21 | 26.463 | 25,227,614 | -2,879 | 0.52% | 667,607,310 |
| 2011-07-21 | 2011-07-19 | 26.498 | 25,230,493 | -2,880 | 0.52% | 668,559,723 |
| 2011-07-18 | 2011-07-14 | 26.637 | 25,233,373 | +14,397 | 0.52% | 672,141,338 |
| 2011-07-15 | 2011-07-13 | 26.568 | 25,218,976 | +86,960 | 0.52% | 670,006,195 |
| 2011-07-14 | 2011-07-12 | 26.186 | 25,132,016 | -42,040 | 0.52% | 658,095,025 |
| 2011-07-13 | 2011-07-11 | 27.123 | 25,174,056 | +4,031 | 0.52% | 682,801,022 |
| 2011-07-12 | 2011-07-08 | 27.540 | 25,170,025 | -17,277 | 0.52% | 693,181,189 |
| 2011-07-11 | 2011-07-07 | 27.332 | 25,187,302 | -134,476 | 0.52% | 688,408,646 |
| 2011-07-08 | 2011-07-06 | 27.332 | 25,321,778 | +1,557,785 | 0.52% | 692,084,087 |
| 2011-07-07 | 2011-07-05 | 27.401 | 23,763,993 | -237,843 | 0.49% | 651,157,959 |
| 2011-07-06 | 2011-07-04 | 27.401 | 24,001,836 | -305,222 | 0.50% | 657,675,103 |
| 2011-07-05 | 2011-06-30 | 27.193 | 24,307,058 | -712,377 | 0.50% | 660,973,570 |
| 2011-07-04 | 2011-06-29 | 26.950 | 25,019,435 | -138,790 | 0.52% | 674,262,729 |
| 2011-06-30 | 2011-06-28 | 27.054 | 25,158,225 | -47,799 | 0.52% | 680,624,204 |
| 2011-06-29 | 2011-06-27 | 26.429 | 25,206,024 | +71,987 | 0.52% | 666,160,591 |
| 2011-06-28 | 2011-06-24 | 26.220 | 25,134,037 | -69,107 | 0.52% | 659,020,822 |
| 2011-06-27 | 2011-06-23 | 25.456 | 25,203,144 | +17,277 | 0.52% | 641,576,769 |
| 2011-06-24 | 2011-06-22 | 25.248 | 25,185,867 | +47,233 | 0.52% | 635,888,910 |
| 2011-06-23 | 2011-06-21 | 25.283 | 25,138,634 | +229,204 | 0.52% | 635,569,414 |
| 2011-06-22 | 2011-06-20 | 24.901 | 24,909,430 | +9,790 | 0.52% | 620,258,722 |
| 2011-06-20 | 2011-06-16 | 25.387 | 24,899,640 | -15,549 | 0.52% | 632,121,234 |
| 2011-06-17 | 2011-06-15 | 25.769 | 24,915,189 | +9,215 | 0.52% | 642,033,997 |
| 2011-06-16 | 2011-06-14 | 26.151 | 24,905,974 | +184,285 | 0.52% | 651,311,042 |
| 2011-06-15 | 2011-06-13 | 26.151 | 24,721,689 | -55,862 | 0.51% | 646,491,843 |
| 2011-06-14 | 2011-06-10 | 26.151 | 24,777,551 | +287,945 | 0.51% | 647,952,678 |
| 2011-06-13 | 2011-06-09 | 26.255 | 24,489,606 | +31,674 | 0.51% | 642,974,172 |
| 2011-06-10 | 2011-06-08 | 27.049 | 24,457,932 | -5,758 | 0.51% | 661,562,359 |
| 2011-06-09 | 2011-06-07 | 27.014 | 24,463,690 | +498,251 | 0.51% | 660,850,849 |
| 2011-06-08 | 2011-06-03 | 27.191 | 23,965,439 | -105,498 | 0.51% | 651,639,300 |
| 2011-06-07 | 2011-06-02 | 27.439 | 24,070,937 | -158,530 | 0.51% | 660,481,219 |
| 2011-06-03 | 2011-06-01 | 27.616 | 24,229,467 | -70,520 | 0.51% | 669,125,890 |
| 2011-06-02 | 2011-05-31 | 27.652 | 24,299,987 | -690,534 | 0.51% | 671,934,840 |
| 2011-05-31 | 2011-05-27 | 27.084 | 24,990,521 | +550,058 | 0.53% | 676,854,288 |
| 2011-05-30 | 2011-05-26 | 26.588 | 24,440,463 | +15,796 | 0.52% | 649,826,186 |
| 2011-05-26 | 2011-05-24 | 26.198 | 24,424,667 | -1,128 | 0.52% | 639,881,576 |
| 2011-05-25 | 2011-05-23 | 26.340 | 24,425,795 | +21,438 | 0.52% | 643,374,787 |
| 2011-05-24 | 2011-05-20 | 26.836 | 24,404,357 | -8,462 | 0.52% | 654,922,280 |
| 2011-05-23 | 2011-05-19 | 26.943 | 24,412,819 | -310,289 | 0.52% | 657,745,733 |
| 2011-05-20 | 2011-05-18 | 26.659 | 24,723,108 | -58,109 | 0.52% | 659,094,098 |
| 2011-05-19 | 2011-05-17 | 26.694 | 24,781,217 | -50,774 | 0.52% | 661,521,742 |
| 2011-05-18 | 2011-05-16 | 26.730 | 24,831,991 | +17,193 | 0.52% | 663,757,443 |
| 2011-05-16 | 2011-05-12 | 26.978 | 24,814,798 | +73,341 | 0.52% | 669,455,813 |
| 2011-05-13 | 2011-05-11 | 27.191 | 24,741,457 | -67,700 | 0.52% | 672,739,845 |
| 2011-05-12 | 2011-05-09 | 27.120 | 24,809,157 | +1,129 | 0.52% | 672,821,651 |
| 2011-05-11 | 2011-05-06 | 26.694 | 24,808,028 | -59,802 | 0.52% | 662,237,448 |
| 2011-05-09 | 2011-05-05 | 26.624 | 24,867,830 | +836,652 | 0.53% | 662,070,661 |
| 2011-05-06 | 2011-05-04 | 26.836 | 24,031,178 | +379,258 | 0.51% | 644,907,542 |
| 2011-05-05 | 2011-05-03 | 27.333 | 23,651,920 | +172,069 | 0.50% | 646,468,392 |
| 2011-05-04 | 2011-04-29 | 27.723 | 23,479,851 | -53,596 | 0.50% | 650,921,484 |
| 2011-05-03 | 2011-04-28 | 27.793 | 23,533,447 | +70,521 | 0.50% | 654,075,863 |
| 2011-04-29 | 2011-04-27 | 28.006 | 23,462,926 | +112,832 | 0.50% | 657,106,523 |
| 2011-04-28 | 2011-04-26 | 28.148 | 23,350,094 | +18,053 | 0.49% | 657,257,653 |
| 2011-04-27 | 2011-04-21 | 28.396 | 23,332,041 | -75,033 | 0.49% | 662,539,481 |
| 2011-04-26 | 2011-04-20 | 28.148 | 23,407,074 | -156,273 | 0.49% | 658,861,524 |
| 2011-04-21 | 2011-04-19 | 27.935 | 23,563,347 | +460,920 | 0.50% | 658,248,249 |
| 2011-04-20 | 2011-04-18 | 28.113 | 23,102,427 | +8,462 | 0.49% | 649,467,330 |
| 2011-04-19 | 2011-04-15 | 28.361 | 23,093,965 | +209,868 | 0.49% | 654,960,345 |
| 2011-04-18 | 2011-04-14 | 28.432 | 22,884,097 | +141,041 | 0.48% | 650,630,869 |
| 2011-04-15 | 2011-04-13 | 28.963 | 22,743,056 | +40,619 | 0.48% | 658,714,757 |
| 2011-04-14 | 2011-04-12 | 28.892 | 22,702,437 | +64,879 | 0.48% | 655,928,655 |
| 2011-04-13 | 2011-04-11 | 29.211 | 22,637,558 | -135,399 | 0.48% | 661,276,826 |
| 2011-04-12 | 2011-04-08 | 29.034 | 22,772,957 | +190,687 | 0.48% | 661,195,431 |
| 2011-04-11 | 2011-04-07 | 28.857 | 22,582,270 | +154,580 | 0.48% | 651,656,177 |
| 2011-04-08 | 2011-04-06 | 28.432 | 22,427,690 | +322,136 | 0.47% | 637,654,500 |
| 2011-04-07 | 2011-04-04 | 27.971 | 22,105,554 | -398,862 | 0.47% | 618,308,081 |
| 2011-04-04 | 2011-03-31 | 27.652 | 22,504,416 | -1,692 | 0.48% | 622,284,331 |
| 2011-04-01 | 2011-03-30 | 27.687 | 22,506,108 | -3,949 | 0.48% | 623,128,978 |
| 2011-03-31 | 2011-03-29 | 27.297 | 22,510,057 | +36,670 | 0.48% | 614,460,310 |
| 2011-03-30 | 2011-03-28 | 27.262 | 22,473,387 | -44,005 | 0.47% | 612,662,623 |
| 2011-03-29 | 2011-03-25 | 27.829 | 22,517,392 | -8,462 | 0.48% | 626,634,441 |
| 2011-03-28 | 2011-03-24 | 27.474 | 22,525,854 | +64,879 | 0.48% | 618,884,325 |
| 2011-03-25 | 2011-03-23 | 27.155 | 22,460,975 | +111,704 | 0.47% | 609,935,470 |
| 2011-03-24 | 2011-03-22 | 27.155 | 22,349,271 | +51,338 | 0.47% | 606,902,110 |
| 2011-03-23 | 2011-03-21 | 26.943 | 22,297,933 | +140,476 | 0.47% | 600,765,126 |
| 2011-03-22 | 2011-03-18 | 26.482 | 22,157,457 | +199,714 | 0.47% | 586,768,827 |
| 2011-03-21 | 2011-03-17 | 27.297 | 21,957,743 | +542,723 | 0.46% | 599,383,714 |
| 2011-03-18 | 2011-03-16 | 27.545 | 21,415,020 | -5,642 | 0.45% | 589,883,188 |
| 2011-03-17 | 2011-03-15 | 27.510 | 21,420,662 | +299,006 | 0.45% | 589,279,219 |
| 2011-03-16 | 2011-03-14 | 28.148 | 21,121,656 | -34,414 | 0.45% | 594,531,656 |
| 2011-03-15 | 2011-03-11 | 27.545 | 21,156,070 | +36,671 | 0.45% | 582,750,333 |
| 2011-03-14 | 2011-03-10 | 28.183 | 21,119,399 | +3,385 | 0.45% | 595,216,826 |
| 2011-03-11 | 2011-03-09 | 28.183 | 21,116,014 | -798,853 | 0.45% | 595,121,425 |
| 2011-03-10 | 2011-03-08 | 28.325 | 21,914,867 | -21,438 | 0.46% | 620,743,434 |
| 2011-03-09 | 2011-03-07 | 27.333 | 21,936,305 | +10,719 | 0.46% | 599,576,179 |
| 2011-03-08 | 2011-03-04 | 27.581 | 21,925,586 | +63,750 | 0.46% | 604,724,163 |
| 2011-03-07 | 2011-03-03 | 27.510 | 21,861,836 | +1,088,268 | 0.46% | 601,415,850 |
| 2011-03-04 | 2011-03-02 | 27.439 | 20,773,568 | +591,241 | 0.44% | 570,004,878 |
| 2011-03-03 | 2011-03-01 | 28.573 | 20,182,327 | -89,702 | 0.43% | 576,677,220 |
| 2011-03-02 | 2011-02-28 | 28.148 | 20,272,029 | +113,961 | 0.43% | 570,616,384 |
| 2011-03-01 | 2011-02-25 | 27.581 | 20,158,068 | +27,644 | 0.43% | 555,974,687 |
| 2011-02-28 | 2011-02-24 | 27.155 | 20,130,424 | +287,158 | 0.43% | 546,648,559 |
| 2011-02-25 | 2011-02-23 | 28.361 | 19,843,266 | +87,445 | 0.42% | 562,768,340 |
| 2011-02-24 | 2011-02-22 | 28.432 | 19,755,821 | +122,987 | 0.42% | 561,689,062 |
| 2011-02-23 | 2011-02-21 | 29.566 | 19,632,834 | -54,723 | 0.41% | 580,464,362 |
| 2011-02-22 | 2011-02-18 | 30.275 | 19,687,557 | +459,227 | 0.42% | 596,041,110 |
| 2011-02-21 | 2011-02-17 | 29.601 | 19,228,330 | -25,951 | 0.41% | 569,186,457 |
| 2011-02-18 | 2011-02-16 | 29.318 | 19,254,281 | +67,699 | 0.41% | 564,494,001 |
| 2011-02-17 | 2011-02-15 | 28.751 | 19,186,582 | +5,642 | 0.41% | 551,626,326 |
| 2011-02-16 | 2011-02-14 | 29.282 | 19,180,940 | -192,243 | 0.41% | 561,663,821 |
| 2011-02-15 | 2011-02-11 | 28.786 | 19,373,183 | +283,773 | 0.41% | 557,678,018 |
| 2011-02-14 | 2011-02-10 | 28.325 | 19,089,410 | +248,232 | 0.40% | 540,711,742 |
| 2011-02-11 | 2011-02-09 | 29.318 | 18,841,178 | -119,603 | 0.40% | 552,382,712 |
| 2011-02-10 | 2011-02-08 | 30.736 | 18,960,781 | -46,825 | 0.40% | 582,776,238 |
| 2011-02-09 | 2011-02-07 | 29.708 | 19,007,606 | +17,489 | 0.40% | 564,674,214 |
| 2011-02-08 | 2011-02-02 | 31.019 | 18,990,117 | -739,052 | 0.40% | 589,063,630 |
| 2011-02-07 | 2011-01-31 | 30.452 | 19,729,169 | -59,801 | 0.42% | 600,797,992 |
| 2011-02-01 | 2011-01-28 | 29.601 | 19,788,970 | -131,732 | 0.42% | 585,782,215 |
| 2011-01-31 | 2011-01-27 | 29.389 | 19,920,702 | +186,174 | 0.42% | 585,444,439 |
| 2011-01-28 | 2011-01-26 | 28.573 | 19,734,528 | -36,671 | 0.42% | 563,882,091 |
| 2011-01-27 | 2011-01-25 | 27.935 | 19,771,199 | +7,334 | 0.42% | 552,313,604 |
| 2011-01-26 | 2011-01-24 | 27.758 | 19,763,865 | +33,850 | 0.42% | 548,605,499 |
| 2011-01-25 | 2011-01-21 | 28.077 | 19,730,015 | +31,029 | 0.42% | 553,960,901 |
| 2011-01-24 | 2011-01-20 | 28.467 | 19,698,986 | +33,285 | 0.42% | 560,771,499 |
| 2011-01-21 | 2011-01-19 | 28.680 | 19,665,701 | +251,052 | 0.42% | 564,006,968 |
| 2011-01-20 | 2011-01-18 | 27.474 | 19,414,649 | +13,540 | 0.41% | 533,405,834 |
| 2011-01-19 | 2011-01-17 | 27.333 | 19,401,109 | +18,053 | 0.41% | 530,282,689 |
| 2011-01-18 | 2011-01-14 | 27.935 | 19,383,056 | -16,360 | 0.41% | 541,470,728 |
| 2011-01-17 | 2011-01-13 | 28.148 | 19,399,416 | -49,646 | 0.41% | 546,054,103 |
| 2011-01-14 | 2011-01-12 | 27.687 | 19,449,062 | -5,642 | 0.41% | 538,488,224 |
| 2011-01-13 | 2011-01-11 | 27.120 | 19,454,704 | +54,724 | 0.41% | 527,609,466 |
| 2011-01-12 | 2011-01-10 | 27.049 | 19,399,980 | +60,365 | 0.41% | 524,749,866 |
| 2011-01-11 | 2011-01-07 | 27.439 | 19,339,615 | -38,363 | 0.41% | 530,658,715 |
| 2011-01-07 | 2011-01-05 | 27.403 | 19,377,978 | -55,288 | 0.41% | 531,024,390 |
| 2011-01-06 | 2011-01-04 | 27.226 | 19,433,266 | -98,728 | 0.41% | 529,094,846 |
| 2011-01-05 | 2011-01-03 | 26.836 | 19,531,994 | -101,549 | 0.41% | 524,166,158 |
| 2011-01-04 | 2010-12-31 | 26.375 | 19,633,543 | -120,167 | 0.41% | 517,843,023 |
| 2010-12-30 | 2010-12-28 | 25.489 | 19,753,710 | -16,925 | 0.42% | 503,505,339 |
| 2010-12-29 | 2010-12-24 | 26.021 | 19,770,635 | -9,590 | 0.42% | 514,450,027 |
| 2010-12-28 | 2010-12-22 | 26.198 | 19,780,225 | -799,981 | 0.42% | 518,205,695 |
| 2010-12-23 | 2010-12-21 | 25.596 | 20,580,206 | +110,011 | 0.43% | 526,760,779 |
| 2010-12-22 | 2010-12-20 | 25.206 | 20,470,195 | -39,491 | 0.43% | 515,962,450 |
| 2010-12-21 | 2010-12-17 | 25.099 | 20,509,686 | -76,726 | 0.43% | 514,776,586 |
| 2010-12-20 | 2010-12-16 | 25.241 | 20,586,412 | +28,208 | 0.43% | 519,621,569 |
| 2010-12-17 | 2010-12-15 | 25.631 | 20,558,204 | +37,235 | 0.43% | 526,926,432 |
| 2010-12-16 | 2010-12-14 | 26.411 | 20,520,969 | -100,985 | 0.43% | 541,976,746 |
| 2010-12-15 | 2010-12-13 | 26.127 | 20,621,954 | -85,753 | 0.44% | 538,795,323 |
| 2010-12-14 | 2010-12-10 | 25.454 | 20,707,707 | +1,693 | 0.44% | 527,087,809 |
| 2010-12-13 | 2010-12-09 | 25.312 | 20,706,014 | -32,158 | 0.44% | 524,108,534 |
| 2010-12-10 | 2010-12-08 | 25.347 | 20,738,172 | -243,153 | 0.44% | 525,657,699 |
| 2010-12-09 | 2010-12-07 | 25.596 | 20,981,325 | +1,128 | 0.44% | 537,027,622 |
| 2010-12-08 | 2010-12-06 | 25.347 | 20,980,197 | +2,257 | 0.44% | 531,792,392 |
| 2010-12-07 | 2010-12-03 | 25.737 | 20,977,940 | +5,641 | 0.44% | 539,915,724 |
| 2010-12-06 | 2010-12-02 | 26.198 | 20,972,299 | +14,104 | 0.44% | 549,435,852 |
| 2010-12-03 | 2010-12-01 | 25.808 | 20,958,195 | +13,966 | 0.44% | 540,893,512 |
| 2010-12-02 | 2010-11-30 | 25.631 | 20,944,229 | -4,513 | 0.44% | 536,820,622 |
| 2010-11-30 | 2010-11-26 | 25.915 | 20,948,742 | -59,237 | 0.44% | 542,877,498 |
| 2010-11-26 | 2010-11-24 | 25.702 | 21,007,979 | +5,077 | 0.44% | 539,944,096 |
| 2010-11-25 | 2010-11-23 | 25.596 | 21,002,902 | +60,366 | 0.44% | 537,579,897 |
| 2010-11-24 | 2010-11-22 | 26.163 | 20,942,536 | +23,694 | 0.44% | 547,913,686 |
| 2010-11-23 | 2010-11-19 | 25.808 | 20,918,842 | +240,897 | 0.44% | 539,877,881 |
| 2010-11-22 | 2010-11-18 | 25.631 | 20,677,945 | +23,131 | 0.44% | 529,995,508 |
| 2010-11-19 | 2010-11-17 | 25.418 | 20,654,814 | +138,784 | 0.44% | 525,009,256 |
| 2010-11-18 | 2010-11-16 | 26.163 | 20,516,030 | -98,728 | 0.43% | 536,755,129 |
| 2010-11-17 | 2010-11-15 | 26.588 | 20,614,758 | -1,034,673 | 0.44% | 548,107,848 |
| 2010-11-16 | 2010-11-12 | 27.368 | 21,649,431 | +263,464 | 0.46% | 592,502,658 |
| 2010-11-15 | 2010-11-11 | 28.148 | 21,385,967 | -60,930 | 0.45% | 601,971,473 |
| 2010-11-12 | 2010-11-10 | 27.368 | 21,446,897 | -11,283 | 0.45% | 586,959,698 |
| 2010-11-11 | 2010-11-09 | 27.333 | 21,458,180 | -38,927 | 0.45% | 586,507,781 |
| 2010-11-10 | 2010-11-08 | 27.758 | 21,497,107 | -7,334 | 0.45% | 596,716,843 |
| 2010-11-09 | 2010-11-05 | 27.758 | 21,504,441 | -177,147 | 0.45% | 596,920,420 |
| 2010-11-08 | 2010-11-04 | 27.758 | 21,681,588 | -100,985 | 0.46% | 601,837,667 |
| 2010-11-05 | 2010-11-03 | 27.403 | 21,782,573 | -445,687 | 0.46% | 596,918,705 |
| 2010-11-04 | 2010-11-02 | 26.446 | 22,228,260 | -2,821 | 0.47% | 587,855,805 |
| 2010-11-03 | 2010-11-01 | 26.553 | 22,231,081 | -62,058 | 0.47% | 590,294,742 |
| 2010-11-02 | 2010-10-29 | 25.915 | 22,293,139 | -474,460 | 0.47% | 577,716,959 |
| 2010-11-01 | 2010-10-28 | 26.375 | 22,767,599 | -248,231 | 0.48% | 600,505,079 |
| 2010-10-29 | 2010-10-27 | 26.198 | 23,015,830 | -104,370 | 0.49% | 602,972,625 |
| 2010-10-28 | 2010-10-26 | 27.120 | 23,120,200 | -158,868 | 0.49% | 627,017,320 |
| 2010-10-27 | 2010-10-25 | 26.305 | 23,279,068 | -126,276 | 0.49% | 612,344,766 |
| 2010-10-26 | 2010-10-22 | 25.560 | 23,405,344 | -658,941 | 0.49% | 598,241,875 |
| 2010-10-25 | 2010-10-21 | 26.198 | 24,064,285 | -271,080 | 0.51% | 630,440,227 |
| 2010-10-22 | 2010-10-20 | 26.482 | 24,335,365 | +141,605 | 0.51% | 644,443,700 |
| 2010-10-21 | 2010-10-19 | 26.588 | 24,193,760 | +181,660 | 0.51% | 643,266,815 |
| 2010-10-20 | 2010-10-18 | 26.446 | 24,012,100 | +65,443 | 0.51% | 635,031,819 |
| 2010-10-19 | 2010-10-15 | 26.588 | 23,946,657 | +301,262 | 0.51% | 636,696,809 |
| 2010-10-18 | 2010-10-14 | 26.446 | 23,645,395 | -273,618 | 0.50% | 625,333,819 |
| 2010-10-15 | 2010-10-13 | 26.234 | 23,919,013 | -243,718 | 0.51% | 627,482,316 |
| 2010-10-14 | 2010-10-12 | 25.028 | 24,162,731 | -642,580 | 0.51% | 604,751,892 |
| 2010-10-13 | 2010-10-11 | 24.284 | 24,805,311 | +110,011 | 0.52% | 602,367,822 |
| 2010-10-12 | 2010-10-08 | 24.036 | 24,695,300 | -150,067 | 0.52% | 593,568,050 |
| 2010-10-11 | 2010-10-07 | 23.965 | 24,845,367 | +58,109 | 0.52% | 595,413,433 |
| 2010-10-08 | 2010-10-06 | 24.319 | 24,787,258 | -45,697 | 0.52% | 602,808,155 |
| 2010-10-07 | 2010-10-05 | 24.638 | 24,832,955 | -289,415 | 0.52% | 611,842,614 |
| 2010-10-06 | 2010-10-04 | 24.674 | 25,122,370 | -385,322 | 0.53% | 619,863,927 |
| 2010-10-05 | 2010-09-30 | 24.390 | 25,507,692 | -79,547 | 0.54% | 622,137,126 |
| 2010-10-04 | 2010-09-29 | 24.355 | 25,587,239 | -887,990 | 0.54% | 623,170,202 |
| 2010-09-30 | 2010-09-28 | 23.717 | 26,475,229 | -31,029 | 0.56% | 627,902,712 |
| 2010-09-29 | 2010-09-27 | 23.929 | 26,506,258 | -319,316 | 0.56% | 634,276,629 |
| 2010-09-28 | 2010-09-24 | 23.504 | 26,825,574 | -82,367 | 0.57% | 630,505,774 |
| 2010-09-27 | 2010-09-22 | 23.646 | 26,907,941 | +109,447 | 0.57% | 636,257,356 |
| 2010-09-24 | 2010-09-21 | 23.433 | 26,798,494 | -156,837 | 0.57% | 627,969,230 |
| 2010-09-22 | 2010-09-20 | 23.504 | 26,955,331 | -31,593 | 0.57% | 633,555,570 |
| 2010-09-21 | 2010-09-17 | 23.114 | 26,986,924 | -183,465 | 0.57% | 623,774,329 |
| 2010-09-20 | 2010-09-16 | 22.582 | 27,170,389 | -304,647 | 0.57% | 613,566,733 |
| 2010-09-17 | 2010-09-15 | 22.795 | 27,475,036 | -543,288 | 0.58% | 626,290,406 |
| 2010-09-16 | 2010-09-14 | 22.901 | 28,018,324 | +39,491 | 0.59% | 641,654,415 |
| 2010-09-15 | 2010-09-13 | 22.795 | 27,978,833 | -27,079 | 0.59% | 637,774,403 |
| 2010-09-14 | 2010-09-10 | 22.369 | 28,005,912 | -100,421 | 0.59% | 626,477,669 |
| 2010-09-13 | 2010-09-09 | 22.440 | 28,106,333 | -36,671 | 0.59% | 630,716,821 |
| 2010-09-10 | 2010-09-08 | 22.369 | 28,143,004 | +207,564 | 0.59% | 629,544,346 |
| 2010-09-09 | 2010-09-07 | 22.476 | 27,935,440 | +1,004,771 | 0.59% | 627,872,251 |
| 2010-09-08 | 2010-09-06 | 22.369 | 26,930,669 | +263,013 | 0.57% | 602,425,043 |
| 2010-09-07 | 2010-09-03 | 22.050 | 26,667,656 | +39,539 | 0.56% | 588,033,062 |
| 2010-09-06 | 2010-09-02 | 21.838 | 26,628,117 | +14,104 | 0.56% | 581,497,276 |
| 2010-09-03 | 2010-09-01 | 22.273 | 26,614,013 | +283,209 | 0.56% | 592,773,253 |
| 2010-09-02 | 2010-08-31 | 22.165 | 26,330,804 | +529,453 | 0.56% | 583,623,026 |
| 2010-09-01 | 2010-08-30 | 22.309 | 25,801,351 | -75,593 | 0.55% | 575,601,241 |
| 2010-08-31 | 2010-08-27 | 22.057 | 25,876,944 | -31,682 | 0.55% | 570,769,878 |
| 2010-08-30 | 2010-08-26 | 22.093 | 25,908,626 | +88,377 | 0.56% | 572,400,940 |
| 2010-08-27 | 2010-08-25 | 22.021 | 25,820,249 | +19,454 | 0.55% | 568,590,283 |
| 2010-08-26 | 2010-08-24 | 22.165 | 25,800,795 | +62,809 | 0.55% | 571,875,361 |
| 2010-08-25 | 2010-08-23 | 22.525 | 25,737,986 | +120,059 | 0.55% | 579,744,288 |
| 2010-08-24 | 2010-08-20 | 22.885 | 25,617,927 | +130,065 | 0.55% | 586,257,868 |
| 2010-08-23 | 2010-08-19 | 22.921 | 25,487,862 | +119,503 | 0.55% | 584,198,483 |
| 2010-08-20 | 2010-08-18 | 22.057 | 25,368,359 | -79,484 | 0.54% | 559,551,977 |
| 2010-08-19 | 2010-08-17 | 22.273 | 25,447,843 | -83,374 | 0.55% | 566,799,177 |
| 2010-08-18 | 2010-08-16 | 22.165 | 25,531,217 | -51,137 | 0.55% | 565,900,157 |
| 2010-08-17 | 2010-08-13 | 22.093 | 25,582,354 | +120,616 | 0.55% | 565,192,592 |
| 2010-08-16 | 2010-08-12 | 21.985 | 25,461,738 | -76,705 | 0.55% | 559,779,307 |
| 2010-08-13 | 2010-08-11 | 22.129 | 25,538,443 | +143,404 | 0.55% | 565,141,392 |
| 2010-08-12 | 2010-08-10 | 22.273 | 25,395,039 | +66,144 | 0.54% | 565,623,075 |
| 2010-08-11 | 2010-08-09 | 22.741 | 25,328,895 | +166,194 | 0.54% | 575,997,909 |
| 2010-08-10 | 2010-08-06 | 22.813 | 25,162,701 | +150,074 | 0.54% | 574,029,352 |
| 2010-08-09 | 2010-08-05 | 22.705 | 25,012,627 | -134,767 | 0.54% | 567,905,731 |
| 2010-08-06 | 2010-08-04 | 22.705 | 25,147,394 | -74,481 | 0.54% | 570,965,583 |
| 2010-08-05 | 2010-08-03 | 22.561 | 25,221,875 | +72,258 | 0.54% | 569,026,504 |
| 2010-08-04 | 2010-08-02 | 23.029 | 25,149,617 | -112,500 | 0.54% | 579,160,501 |
| 2010-08-03 | 2010-07-30 | 22.525 | 25,262,117 | -33,350 | 0.54% | 569,025,410 |
| 2010-08-02 | 2010-07-29 | 22.489 | 25,295,467 | -76,705 | 0.54% | 568,866,428 |
| 2010-07-30 | 2010-07-28 | 22.561 | 25,372,172 | -92,823 | 0.54% | 572,417,329 |
| 2010-07-29 | 2010-07-27 | 22.381 | 25,464,995 | +133,399 | 0.55% | 569,930,062 |
| 2010-07-28 | 2010-07-26 | 22.201 | 25,331,596 | -27,792 | 0.54% | 562,387,038 |
| 2010-07-27 | 2010-07-23 | 22.345 | 25,359,388 | +26,124 | 0.54% | 566,653,994 |
| 2010-07-23 | 2010-07-21 | 22.201 | 25,333,264 | -7,225 | 0.54% | 562,424,069 |
| 2010-07-22 | 2010-07-20 | 21.805 | 25,340,489 | +3,890 | 0.54% | 552,554,602 |
| 2010-07-21 | 2010-07-19 | 21.625 | 25,336,599 | +103,941 | 0.54% | 547,911,449 |
| 2010-07-20 | 2010-07-16 | 21.769 | 25,232,658 | +19,454 | 0.54% | 549,295,399 |
| 2010-07-19 | 2010-07-15 | 21.661 | 25,213,204 | -3,891 | 0.54% | 546,150,222 |
| 2010-07-16 | 2010-07-14 | 22.165 | 25,217,095 | +75,643 | 0.54% | 558,937,634 |
| 2010-07-15 | 2010-07-13 | 22.237 | 25,141,452 | +1,667 | 0.54% | 559,070,293 |
| 2010-07-13 | 2010-07-09 | 22.453 | 25,139,785 | +110,055 | 0.54% | 564,460,731 |
| 2010-07-09 | 2010-07-07 | 22.417 | 25,029,730 | +21,121 | 0.54% | 561,089,054 |
| 2010-07-08 | 2010-07-06 | 22.849 | 25,008,609 | -6,670 | 0.54% | 571,413,961 |
| 2010-07-07 | 2010-07-05 | 22.381 | 25,015,279 | +21,122 | 0.54% | 559,865,003 |
| 2010-07-06 | 2010-07-02 | 22.345 | 24,994,157 | +47,801 | 0.54% | 558,492,929 |
| 2010-07-05 | 2010-06-30 | 22.849 | 24,946,356 | -57,806 | 0.53% | 569,991,562 |
| 2010-07-02 | 2010-06-29 | 22.993 | 25,004,162 | +157,856 | 0.54% | 574,911,171 |
| 2010-06-30 | 2010-06-28 | 23.604 | 24,846,306 | +235,672 | 0.53% | 586,480,064 |
| 2010-06-29 | 2010-06-25 | 23.424 | 24,610,634 | -147,851 | 0.53% | 576,489,465 |
| 2010-06-28 | 2010-06-24 | 23.316 | 24,758,485 | -77,816 | 0.53% | 577,280,194 |
| 2010-06-25 | 2010-06-23 | 23.460 | 24,836,301 | -34,462 | 0.53% | 582,669,245 |
| 2010-06-24 | 2010-06-22 | 23.244 | 24,870,763 | -221,220 | 0.53% | 578,108,310 |
| 2010-06-23 | 2010-06-21 | 23.460 | 25,091,983 | -111,166 | 0.54% | 588,667,644 |
| 2010-06-22 | 2010-06-18 | 22.489 | 25,203,149 | -45,578 | 0.54% | 566,790,300 |
| 2010-06-21 | 2010-06-17 | 22.453 | 25,248,727 | -2,224 | 0.54% | 566,906,794 |
| 2010-06-18 | 2010-06-15 | 22.489 | 25,250,951 | -1,111 | 0.54% | 567,865,313 |
| 2010-06-17 | 2010-06-14 | 22.309 | 25,252,062 | -20,010 | 0.54% | 563,347,176 |
| 2010-06-15 | 2010-06-11 | 21.949 | 25,272,072 | -68,367 | 0.54% | 554,700,134 |
| 2010-06-14 | 2010-06-10 | 21.625 | 25,340,439 | -2,224 | 0.54% | 547,994,490 |
| 2010-06-11 | 2010-06-09 | 21.697 | 25,342,663 | -137,846 | 0.54% | 549,866,353 |
| 2010-06-10 | 2010-06-08 | 21.301 | 25,480,509 | -26,124 | 0.55% | 542,771,944 |
| 2010-06-09 | 2010-06-07 | 21.337 | 25,506,633 | +19,454 | 0.55% | 544,246,208 |
| 2010-06-07 | 2010-06-03 | 21.733 | 25,487,179 | -2,779 | 0.55% | 553,919,039 |
| 2010-06-03 | 2010-06-01 | 22.346 | 25,489,958 | +594,849 | 0.55% | 569,603,173 |
| 2010-06-02 | 2010-05-31 | 22.750 | 24,895,109 | -282,889 | 0.55% | 566,375,400 |
| 2010-06-01 | 2010-05-28 | 22.897 | 25,177,998 | +544 | 0.55% | 576,512,784 |
| 2010-05-31 | 2010-05-27 | 22.346 | 25,177,454 | -191,546 | 0.55% | 562,619,902 |
| 2010-05-28 | 2010-05-26 | 21.868 | 25,369,000 | +70,197 | 0.56% | 554,779,002 |
| 2010-05-27 | 2010-05-25 | 21.354 | 25,298,803 | -261,199 | 0.55% | 540,226,403 |
| 2010-05-26 | 2010-05-24 | 22.126 | 25,560,002 | -208,959 | 0.56% | 565,531,859 |
| 2010-05-25 | 2010-05-20 | 21.685 | 25,768,961 | +76,183 | 0.56% | 558,789,994 |
| 2010-05-24 | 2010-05-19 | 21.464 | 25,692,778 | +31,017 | 0.56% | 551,472,185 |
| 2010-05-20 | 2010-05-18 | 21.942 | 25,661,761 | -40,812 | 0.56% | 563,067,535 |
| 2010-05-19 | 2010-05-17 | 21.574 | 25,702,573 | +6,530 | 0.56% | 554,516,410 |
| 2010-05-17 | 2010-05-13 | 22.383 | 25,696,043 | -81,625 | 0.56% | 575,152,807 |
| 2010-05-14 | 2010-05-12 | 21.979 | 25,777,668 | +2,721 | 0.56% | 566,558,175 |
| 2010-05-13 | 2010-05-11 | 22.126 | 25,774,947 | +159,984 | 0.56% | 570,287,658 |
| 2010-05-12 | 2010-05-10 | 22.199 | 25,614,963 | -432,610 | 0.56% | 568,630,790 |
| 2010-05-11 | 2010-05-07 | 21.538 | 26,047,573 | -186,105 | 0.57% | 561,002,221 |
| 2010-05-10 | 2010-05-06 | 21.685 | 26,233,678 | +153,455 | 0.57% | 568,867,203 |
| 2010-05-07 | 2010-05-05 | 21.795 | 26,080,223 | +343,368 | 0.57% | 568,415,215 |
| 2010-05-06 | 2010-05-04 | 22.383 | 25,736,855 | -242,154 | 0.56% | 576,066,299 |
| 2010-05-04 | 2010-04-30 | 23.118 | 25,979,009 | +1,187,912 | 0.57% | 600,582,850 |
| 2010-05-03 | 2010-04-29 | 22.677 | 24,791,097 | +123,525 | 0.54% | 562,186,755 |
| 2010-04-30 | 2010-04-28 | 23.044 | 24,667,572 | -52,784 | 0.54% | 568,451,800 |
| 2010-04-29 | 2010-04-27 | 23.596 | 24,720,356 | +62,035 | 0.54% | 583,296,606 |
| 2010-04-28 | 2010-04-26 | 23.963 | 24,658,321 | +40,812 | 0.54% | 590,895,657 |
| 2010-04-27 | 2010-04-23 | 23.522 | 24,617,509 | +112,642 | 0.54% | 579,060,285 |
| 2010-04-26 | 2010-04-22 | 23.706 | 24,504,867 | -2,721 | 0.54% | 580,913,896 |
| 2010-04-23 | 2010-04-21 | 23.780 | 24,507,588 | -127,878 | 0.54% | 582,779,883 |
| 2010-04-22 | 2010-04-20 | 23.669 | 24,635,466 | +5,986 | 0.54% | 583,104,442 |
| 2010-04-21 | 2010-04-19 | 23.339 | 24,629,480 | +28,296 | 0.54% | 574,815,762 |
| 2010-04-20 | 2010-04-16 | 24.184 | 24,601,184 | -3,265 | 0.54% | 594,951,554 |
| 2010-04-19 | 2010-04-15 | 24.331 | 24,604,449 | +453,289 | 0.54% | 598,647,721 |
| 2010-04-16 | 2010-04-14 | 24.625 | 24,151,160 | +224,740 | 0.53% | 594,719,938 |
| 2010-04-15 | 2010-04-13 | 24.625 | 23,926,420 | -620,892 | 0.52% | 589,185,738 |
| 2010-04-14 | 2010-04-12 | 24.221 | 24,547,312 | +68,021 | 0.54% | 594,550,923 |
| 2010-04-13 | 2010-04-09 | 24.221 | 24,479,291 | +97,950 | 0.54% | 592,903,413 |
| 2010-04-12 | 2010-04-08 | 23.706 | 24,381,341 | -16,325 | 0.53% | 577,985,581 |
| 2010-04-09 | 2010-04-07 | 24.110 | 24,397,666 | -94,141 | 0.53% | 588,236,301 |
| 2010-04-08 | 2010-04-01 | 24.147 | 24,491,807 | -43,751 | 0.54% | 591,406,235 |
| 2010-04-07 | 2010-03-31 | 23.375 | 24,535,558 | -136,585 | 0.54% | 573,525,531 |
| 2010-04-01 | 2010-03-30 | 23.339 | 24,672,143 | +358,060 | 0.54% | 575,811,454 |
| 2010-03-31 | 2010-03-29 | 23.302 | 24,314,083 | -94,684 | 0.53% | 566,561,232 |
| 2010-03-30 | 2010-03-26 | 23.449 | 24,408,767 | -16,325 | 0.53% | 572,355,975 |
| 2010-03-29 | 2010-03-25 | 22.897 | 24,425,092 | +35,915 | 0.53% | 559,273,132 |
| 2010-03-26 | 2010-03-24 | 23.228 | 24,389,177 | -166,515 | 0.53% | 566,518,276 |
| 2010-03-24 | 2010-03-22 | 22.897 | 24,555,692 | +64,756 | 0.54% | 562,263,543 |
| 2010-03-23 | 2010-03-19 | 23.449 | 24,490,936 | -23,399 | 0.54% | 574,282,739 |
| 2010-03-22 | 2010-03-18 | 23.081 | 24,514,335 | -1,637,936 | 0.54% | 565,821,520 |
| 2010-03-19 | 2010-03-17 | 23.265 | 26,152,271 | +62,579 | 0.57% | 608,433,081 |
| 2010-03-18 | 2010-03-16 | 22.714 | 26,089,692 | +1,089 | 0.57% | 592,593,833 |
| 2010-03-17 | 2010-03-15 | 22.530 | 26,088,603 | +21,766 | 0.57% | 587,774,850 |
| 2010-03-16 | 2010-03-12 | 22.750 | 26,066,837 | -76,727 | 0.57% | 593,032,761 |
| 2010-03-15 | 2010-03-11 | 22.640 | 26,143,564 | +33,738 | 0.57% | 591,895,727 |
| 2010-03-12 | 2010-03-10 | 22.493 | 26,109,826 | -32,106 | 0.57% | 587,293,373 |
| 2010-03-11 | 2010-03-09 | 22.824 | 26,141,932 | -148,557 | 0.57% | 596,662,827 |
| 2010-03-10 | 2010-03-08 | 22.971 | 26,290,489 | +146,925 | 0.58% | 603,918,567 |
| 2010-03-09 | 2010-03-05 | 22.640 | 26,143,564 | +18,502 | 0.57% | 591,895,727 |
| 2010-03-08 | 2010-03-04 | 22.383 | 26,125,062 | +8,162 | 0.57% | 584,755,510 |
| 2010-03-05 | 2010-03-03 | 22.640 | 26,116,900 | -186,104 | 0.57% | 591,292,049 |
| 2010-03-04 | 2010-03-02 | 22.309 | 26,303,004 | +29,929 | 0.58% | 586,804,915 |
| 2010-03-03 | 2010-03-01 | 22.603 | 26,273,075 | -4,898 | 0.58% | 593,862,254 |
| 2010-03-02 | 2010-02-26 | 22.383 | 26,277,973 | +19,046 | 0.58% | 588,178,107 |
| 2010-03-01 | 2010-02-25 | 21.501 | 26,258,927 | +30,473 | 0.58% | 564,589,169 |
| 2010-02-26 | 2010-02-24 | 21.611 | 26,228,454 | +151,822 | 0.57% | 566,825,943 |
| 2010-02-25 | 2010-02-23 | 21.905 | 26,076,632 | +551,239 | 0.57% | 571,212,179 |
| 2010-02-24 | 2010-02-22 | 21.721 | 25,525,393 | +2,177 | 0.56% | 554,446,465 |
| 2010-02-23 | 2010-02-19 | 21.207 | 25,523,216 | +5,985 | 0.56% | 541,266,202 |
| 2010-02-22 | 2010-02-18 | 21.795 | 25,517,231 | -5,441 | 0.56% | 556,144,875 |
| 2010-02-19 | 2010-02-17 | 22.052 | 25,522,672 | -4,354 | 0.56% | 562,829,808 |
| 2010-02-18 | 2010-02-12 | 21.758 | 25,527,026 | -59,314 | 0.56% | 555,420,146 |
| 2010-02-17 | 2010-02-11 | 21.979 | 25,586,340 | +39,725 | 0.56% | 562,353,045 |
| 2010-02-12 | 2010-02-10 | 21.501 | 25,546,615 | +2,720 | 0.56% | 549,273,858 |
| 2010-02-11 | 2010-02-09 | 21.427 | 25,543,895 | +205,150 | 0.56% | 547,337,716 |
| 2010-02-10 | 2010-02-08 | 21.133 | 25,338,745 | +21,767 | 0.55% | 535,491,580 |
| 2010-02-09 | 2010-02-05 | 21.501 | 25,316,978 | +367,855 | 0.55% | 544,336,468 |
| 2010-02-08 | 2010-02-04 | 22.383 | 24,949,123 | +58,770 | 0.55% | 558,434,547 |
| 2010-02-05 | 2010-02-03 | 22.897 | 24,890,353 | +38,636 | 0.55% | 569,926,437 |
| 2010-02-04 | 2010-02-02 | 22.750 | 24,851,717 | -10,884 | 0.54% | 565,388,212 |
| 2010-02-03 | 2010-02-01 | 22.530 | 24,862,601 | +20,679 | 0.54% | 560,153,089 |
| 2010-02-02 | 2010-01-29 | 22.456 | 24,841,922 | +19,590 | 0.54% | 557,861,133 |
| 2010-02-01 | 2010-01-28 | 22.861 | 24,822,332 | +546,885 | 0.54% | 567,456,618 |
| 2010-01-29 | 2010-01-27 | 22.640 | 24,275,447 | +50,063 | 0.53% | 549,601,170 |
| 2010-01-28 | 2010-01-26 | 22.346 | 24,225,384 | +408,124 | 0.53% | 541,344,776 |
| 2010-01-27 | 2010-01-25 | 23.118 | 23,817,260 | +28,840 | 0.52% | 550,607,527 |
| 2010-01-26 | 2010-01-22 | 23.302 | 23,788,420 | -9,795 | 0.52% | 554,312,352 |
| 2010-01-25 | 2010-01-21 | 23.596 | 23,798,215 | -35,914 | 0.52% | 561,537,950 |
| 2010-01-22 | 2010-01-20 | 24.000 | 23,834,129 | -106,657 | 0.52% | 572,021,256 |
| 2010-01-21 | 2010-01-19 | 24.478 | 23,940,786 | +24,488 | 0.52% | 586,019,860 |
| 2010-01-20 | 2010-01-18 | 24.074 | 23,916,298 | -5,442 | 0.52% | 575,751,339 |
| 2010-01-19 | 2010-01-15 | 24.221 | 23,921,740 | +67,476 | 0.52% | 579,399,186 |
| 2010-01-18 | 2010-01-14 | 24.368 | 23,854,264 | +65,300 | 0.52% | 581,271,795 |
| 2010-01-15 | 2010-01-13 | 24.478 | 23,788,964 | +60,947 | 0.52% | 582,303,578 |
| 2010-01-14 | 2010-01-12 | 25.029 | 23,728,017 | -326,499 | 0.52% | 593,893,070 |
| 2010-01-13 | 2010-01-11 | 24.809 | 24,054,516 | +423,360 | 0.53% | 596,760,537 |
| 2010-01-12 | 2010-01-08 | 24.551 | 23,631,156 | +56,049 | 0.52% | 580,177,831 |
| 2010-01-11 | 2010-01-07 | 24.662 | 23,575,107 | -346,089 | 0.52% | 581,401,159 |
| 2010-01-08 | 2010-01-06 | 25.066 | 23,921,196 | -139,850 | 0.52% | 599,607,374 |
| 2010-01-07 | 2010-01-05 | 24.919 | 24,061,046 | +165,970 | 0.53% | 599,575,527 |
| 2010-01-06 | 2010-01-04 | 24.735 | 23,895,076 | +74,551 | 0.52% | 591,048,584 |
| 2010-01-05 | 2009-12-31 | 25.397 | 23,820,525 | -731,902 | 0.52% | 604,963,367 |
| 2010-01-04 | 2009-12-29 | 25.103 | 24,552,427 | -18,501 | 0.54% | 616,332,164 |
| 2009-12-30 | 2009-12-28 | 25.176 | 24,570,928 | -165,971 | 0.54% | 618,602,729 |
| 2009-12-29 | 2009-12-24 | 24.992 | 24,736,899 | -94,684 | 0.54% | 618,235,400 |
| 2009-12-28 | 2009-12-22 | 24.551 | 24,831,583 | -35,915 | 0.54% | 609,649,988 |
| 2009-12-23 | 2009-12-21 | 24.331 | 24,867,498 | -86,522 | 0.54% | 605,047,933 |
| 2009-12-22 | 2009-12-18 | 24.478 | 24,954,020 | +119,172 | 0.55% | 610,821,688 |
| 2009-12-21 | 2009-12-17 | 24.404 | 24,834,848 | -35,915 | 0.54% | 606,079,070 |
| 2009-12-18 | 2009-12-16 | 24.735 | 24,870,763 | +38,722 | 0.54% | 615,182,360 |
| 2009-12-17 | 2009-12-15 | 25.213 | 24,832,041 | -398,415 | 0.54% | 626,089,230 |
| 2009-12-16 | 2009-12-14 | 25.397 | 25,230,456 | -115,363 | 0.55% | 640,770,999 |
| 2009-12-15 | 2009-12-11 | 23.669 | 25,345,819 | +19,046 | 0.56% | 599,918,006 |
| 2009-12-14 | 2009-12-10 | 23.522 | 25,326,773 | +311,262 | 0.55% | 595,743,802 |
| 2009-12-11 | 2009-12-09 | 23.633 | 25,015,511 | -62,035 | 0.55% | 591,180,435 |
| 2009-12-10 | 2009-12-08 | 23.816 | 25,077,546 | +126,791 | 0.55% | 597,254,929 |
| 2009-12-09 | 2009-12-07 | 24.000 | 24,950,755 | -35,371 | 0.55% | 598,820,382 |
| 2009-12-08 | 2009-12-04 | 24.257 | 24,986,126 | +347,721 | 0.55% | 606,097,597 |
| 2009-12-07 | 2009-12-03 | 24.331 | 24,638,405 | -16,325 | 0.54% | 599,473,901 |
| 2009-12-04 | 2009-12-02 | 24.221 | 24,654,730 | -2,718,646 | 0.54% | 597,152,653 |
| 2009-12-03 | 2009-12-01 | 23.890 | 27,373,376 | +64,211 | 0.60% | 653,945,296 |
| 2009-12-02 | 2009-11-30 | 23.706 | 27,309,165 | +106,112 | 0.60% | 647,392,758 |
| 2009-12-01 | 2009-11-27 | 23.339 | 27,203,053 | -746,049 | 0.60% | 634,879,163 |
| 2009-11-30 | 2009-11-26 | 24.294 | 27,949,102 | -61,491 | 0.61% | 678,998,819 |
| 2009-11-27 | 2009-11-25 | 24.809 | 28,010,593 | -44,621 | 0.61% | 694,905,544 |
| 2009-11-26 | 2009-11-24 | 24.404 | 28,055,214 | +4,296,723 | 0.61% | 684,670,105 |
| 2009-11-25 | 2009-11-23 | 24.588 | 23,758,491 | -97,949 | 0.52% | 584,177,293 |
| 2009-11-24 | 2009-11-20 | 24.551 | 23,856,440 | +398,872 | 0.52% | 585,708,868 |
| 2009-11-23 | 2009-11-19 | 25.139 | 23,457,568 | +476,689 | 0.51% | 589,710,399 |
| 2009-11-20 | 2009-11-18 | 25.323 | 22,980,879 | +50,063 | 0.50% | 581,949,847 |
| 2009-11-19 | 2009-11-17 | 24.956 | 22,930,816 | -15,781 | 0.50% | 572,254,194 |
| 2009-11-18 | 2009-11-16 | 24.992 | 22,946,597 | -54,961 | 0.50% | 573,491,390 |
| 2009-11-17 | 2009-11-13 | 25.066 | 23,001,558 | +55,505 | 0.50% | 576,555,778 |
| 2009-11-16 | 2009-11-12 | 25.176 | 22,946,053 | -33,738 | 0.50% | 577,694,542 |
| 2009-11-13 | 2009-11-11 | 25.250 | 22,979,791 | +49,519 | 0.50% | 580,233,116 |
| 2009-11-12 | 2009-11-10 | 24.698 | 22,930,272 | +206,783 | 0.50% | 566,341,231 |
| 2009-11-11 | 2009-11-09 | 25.066 | 22,723,489 | -6,530 | 0.50% | 569,585,716 |
| 2009-11-10 | 2009-11-06 | 25.066 | 22,730,019 | +409,755 | 0.50% | 569,749,397 |
| 2009-11-09 | 2009-11-05 | 24.735 | 22,320,264 | -19,045 | 0.49% | 552,095,353 |
| 2009-11-06 | 2009-11-04 | 24.588 | 22,339,309 | +337,926 | 0.49% | 549,282,236 |
| 2009-11-05 | 2009-11-03 | 24.331 | 22,001,383 | +231,814 | 0.48% | 535,312,853 |
| 2009-11-04 | 2009-11-02 | 24.588 | 21,769,569 | +278,068 | 0.48% | 535,273,384 |
| 2009-11-03 | 2009-10-30 | 24.772 | 21,491,501 | +407,579 | 0.47% | 532,385,656 |
| 2009-11-02 | 2009-10-29 | 24.368 | 21,083,922 | +70,198 | 0.46% | 513,765,136 |
| 2009-10-30 | 2009-10-28 | 24.698 | 21,013,724 | +36,459 | 0.46% | 519,005,545 |
| 2009-10-29 | 2009-10-27 | 25.176 | 20,977,265 | -243,242 | 0.46% | 528,127,931 |
| 2009-10-28 | 2009-10-23 | 25.286 | 21,220,507 | -345,000 | 0.46% | 536,591,631 |
| 2009-10-27 | 2009-10-22 | 24.662 | 21,565,507 | +585,521 | 0.47% | 531,841,097 |
| 2009-10-23 | 2009-10-21 | 24.992 | 20,979,986 | +300,379 | 0.46% | 524,340,987 |
| 2009-10-22 | 2009-10-20 | 25.544 | 20,679,607 | +111,554 | 0.45% | 528,234,529 |
| 2009-10-21 | 2009-10-19 | 25.948 | 20,568,053 | -224,196 | 0.45% | 533,700,469 |
| 2009-10-20 | 2009-10-16 | 25.875 | 20,792,249 | -111,010 | 0.46% | 537,989,534 |
| 2009-10-19 | 2009-10-15 | 25.911 | 20,903,259 | -536,002 | 0.46% | 541,630,135 |
| 2009-10-16 | 2009-10-14 | 25.838 | 21,439,261 | -206,397 | 0.47% | 553,942,692 |
| 2009-10-15 | 2009-10-13 | 25.066 | 21,645,658 | -9,636 | 0.47% | 542,568,864 |
| 2009-10-14 | 2009-10-12 | 24.809 | 21,655,294 | +117,539 | 0.47% | 537,239,032 |
| 2009-10-13 | 2009-10-09 | 25.139 | 21,537,755 | +26,664 | 0.47% | 541,447,353 |
| 2009-10-12 | 2009-10-08 | 25.103 | 21,511,091 | -26,120 | 0.47% | 539,986,425 |
| 2009-10-09 | 2009-10-07 | 24.809 | 21,537,211 | -26,120 | 0.47% | 534,309,550 |
| 2009-10-08 | 2009-10-06 | 24.294 | 21,563,331 | -5,441 | 0.47% | 523,862,136 |
| 2009-10-07 | 2009-10-05 | 23.486 | 21,568,772 | +41,356 | 0.47% | 506,554,267 |
| 2009-10-06 | 2009-10-02 | 23.412 | 21,527,416 | +78,360 | 0.47% | 504,000,580 |
| 2009-10-05 | 2009-09-30 | 24.221 | 21,449,056 | +151,822 | 0.47% | 519,509,266 |
| 2009-10-02 | 2009-09-29 | 24.551 | 21,297,234 | -253,581 | 0.47% | 522,876,792 |
| 2009-09-30 | 2009-09-28 | 24.441 | 21,550,815 | -211,914 | 0.47% | 526,726,350 |
| 2009-09-29 | 2009-09-25 | 24.515 | 21,762,729 | +49,519 | 0.48% | 533,505,485 |
| 2009-09-28 | 2009-09-24 | 24.662 | 21,713,210 | +108,289 | 0.48% | 535,483,698 |
| 2009-09-25 | 2009-09-23 | 25.213 | 21,604,921 | -3,265 | 0.47% | 544,723,986 |
| 2009-09-24 | 2009-09-22 | 25.103 | 21,608,186 | -294,393 | 0.47% | 542,423,771 |
| 2009-09-23 | 2009-09-21 | 24.956 | 21,902,579 | +169,235 | 0.48% | 546,593,837 |
| 2009-09-22 | 2009-09-18 | 25.176 | 21,733,344 | -88,155 | 0.48% | 547,163,131 |
| 2009-09-21 | 2009-09-17 | 25.433 | 21,821,499 | +110,466 | 0.48% | 554,996,668 |
| 2009-09-18 | 2009-09-16 | 25.250 | 21,711,033 | -602,935 | 0.48% | 548,197,342 |
| 2009-09-17 | 2009-09-15 | 24.698 | 22,313,968 | -2,176 | 0.49% | 551,119,502 |
| 2009-09-16 | 2009-09-14 | 24.662 | 22,316,144 | +5,441 | 0.49% | 550,353,048 |
| 2009-09-15 | 2009-09-11 | 24.772 | 22,310,703 | -64,211 | 0.49% | 552,678,859 |
| 2009-09-14 | 2009-09-10 | 25.472 | 22,374,914 | +361,325 | 0.49% | 569,926,325 |
| 2009-09-11 | 2009-09-09 | 25.174 | 22,013,589 | +362,919 | 0.48% | 554,174,189 |
| 2009-09-10 | 2009-09-08 | 25.881 | 21,650,670 | -66,156 | 0.48% | 560,334,485 |
| 2009-09-09 | 2009-09-07 | 25.249 | 21,716,826 | +259,783 | 0.48% | 548,318,498 |
| 2009-09-08 | 2009-09-04 | 25.360 | 21,457,043 | -44,642 | 0.48% | 544,152,987 |
| 2009-09-07 | 2009-09-03 | 24.914 | 21,501,685 | -139,842 | 0.48% | 535,690,654 |
| 2009-09-04 | 2009-09-02 | 24.505 | 21,641,527 | -444,804 | 0.48% | 530,322,541 |
| 2009-09-03 | 2009-09-01 | 24.319 | 22,086,331 | +102,192 | 0.49% | 537,116,008 |
| 2009-09-02 | 2009-08-31 | 24.059 | 21,984,139 | +34,961 | 0.49% | 528,908,460 |
| 2009-09-01 | 2009-08-28 | 24.802 | 21,949,178 | -373,270 | 0.49% | 544,390,911 |
| 2009-08-31 | 2009-08-27 | 26.104 | 22,322,448 | +273,229 | 0.49% | 582,700,920 |
| 2009-08-28 | 2009-08-26 | 26.141 | 22,049,219 | +1,143,475 | 0.49% | 576,388,500 |
| 2009-08-27 | 2009-08-25 | 26.476 | 20,905,744 | +240,958 | 0.46% | 553,493,332 |
| 2009-08-26 | 2009-08-24 | 25.918 | 20,664,786 | +750,842 | 0.46% | 535,587,536 |
| 2009-08-25 | 2009-08-21 | 25.732 | 19,913,944 | -84,443 | 0.44% | 512,424,808 |
| 2009-08-24 | 2009-08-20 | 25.658 | 19,998,387 | +107,032 | 0.44% | 513,110,416 |
| 2009-08-21 | 2009-08-19 | 24.802 | 19,891,355 | -51,633 | 0.44% | 493,352,092 |
| 2009-08-20 | 2009-08-18 | 24.505 | 19,942,988 | -73,148 | 0.44% | 488,700,084 |
| 2009-08-19 | 2009-08-17 | 24.059 | 20,016,136 | +45,717 | 0.44% | 481,560,986 |
| 2009-08-18 | 2009-08-14 | 25.249 | 19,970,419 | +33,347 | 0.44% | 504,224,243 |
| 2009-08-17 | 2009-08-13 | 24.765 | 19,937,072 | +37,650 | 0.44% | 493,744,622 |
| 2009-08-14 | 2009-08-12 | 24.282 | 19,899,422 | +309,265 | 0.44% | 483,192,756 |
| 2009-08-13 | 2009-08-11 | 25.546 | 19,590,157 | +83,905 | 0.43% | 500,450,843 |
| 2009-08-12 | 2009-08-10 | 25.583 | 19,506,252 | +338,309 | 0.43% | 499,032,741 |
| 2009-08-11 | 2009-08-07 | 25.025 | 19,167,943 | +108,109 | 0.42% | 479,686,333 |
| 2009-08-10 | 2009-08-06 | 26.364 | 19,059,834 | -304,963 | 0.42% | 502,495,435 |
| 2009-08-07 | 2009-08-05 | 25.844 | 19,364,797 | +232,352 | 0.43% | 500,454,415 |
| 2009-08-06 | 2009-08-04 | 26.438 | 19,132,445 | +74,762 | 0.42% | 505,832,635 |
| 2009-08-05 | 2009-08-03 | 26.587 | 19,057,683 | +113,487 | 0.42% | 506,690,675 |
| 2009-08-04 | 2009-07-31 | 25.881 | 18,944,196 | -123,706 | 0.42% | 490,289,045 |
| 2009-08-03 | 2009-07-30 | 25.063 | 19,067,902 | -622,565 | 0.42% | 477,891,801 |
| 2009-07-31 | 2009-07-29 | 25.211 | 19,690,467 | -813,770 | 0.44% | 496,423,671 |
| 2009-07-30 | 2009-07-28 | 26.550 | 20,504,237 | -420,601 | 0.45% | 544,388,066 |
| 2009-07-29 | 2009-07-27 | 26.364 | 20,924,838 | -888,533 | 0.46% | 551,664,593 |
| 2009-07-28 | 2009-07-24 | 26.067 | 21,813,371 | +593,252 | 0.48% | 568,600,943 |
| 2009-07-27 | 2009-07-23 | 25.955 | 21,220,119 | -889,608 | 0.47% | 550,769,661 |
| 2009-07-24 | 2009-07-22 | 24.654 | 22,109,727 | +1,270,945 | 0.49% | 545,084,309 |
| 2009-07-23 | 2009-07-21 | 23.761 | 20,838,782 | -1,122,498 | 0.46% | 495,153,623 |
| 2009-07-22 | 2009-07-20 | 23.984 | 21,961,280 | -1,523,198 | 0.49% | 526,725,247 |
| 2009-07-21 | 2009-07-17 | 23.575 | 23,484,478 | -302,274 | 0.52% | 553,652,086 |
| 2009-07-20 | 2009-07-16 | 23.278 | 23,786,752 | -137,690 | 0.53% | 553,702,200 |
| 2009-07-17 | 2009-07-15 | 23.203 | 23,924,442 | -868,094 | 0.53% | 555,128,058 |
| 2009-07-16 | 2009-07-14 | 23.017 | 24,792,536 | -996,641 | 0.55% | 570,661,236 |
| 2009-07-15 | 2009-07-13 | 22.423 | 25,789,177 | -20,438 | 0.57% | 578,257,889 |
| 2009-07-14 | 2009-07-10 | 22.869 | 25,809,615 | +360,361 | 0.57% | 590,232,900 |
| 2009-07-13 | 2009-07-09 | 23.017 | 25,449,254 | -287,213 | 0.56% | 585,777,218 |
| 2009-07-10 | 2009-07-08 | 22.162 | 25,736,467 | -577,116 | 0.57% | 570,376,941 |
| 2009-07-09 | 2009-07-07 | 22.125 | 26,313,583 | +46,256 | 0.58% | 582,188,638 |
| 2009-07-08 | 2009-07-06 | 22.051 | 26,267,327 | +242,033 | 0.58% | 579,211,726 |
| 2009-07-07 | 2009-07-03 | 22.162 | 26,025,294 | -10,219 | 0.58% | 576,777,985 |
| 2009-07-06 | 2009-07-02 | 21.828 | 26,035,513 | -470,621 | 0.58% | 568,291,306 |
| 2009-07-03 | 2009-06-30 | 21.976 | 26,506,134 | -7,847,269 | 0.59% | 582,506,320 |
| 2009-07-02 | 2009-06-29 | 21.270 | 34,353,403 | +251,715 | 0.76% | 730,688,992 |
| 2009-06-30 | 2009-06-26 | 21.195 | 34,101,688 | +123,169 | 0.76% | 722,798,935 |
| 2009-06-29 | 2009-06-25 | 20.861 | 33,978,519 | -65,618 | 0.75% | 708,816,924 |
| 2009-06-26 | 2009-06-24 | 20.786 | 34,044,137 | +430,820 | 0.75% | 707,653,907 |
| 2009-06-25 | 2009-06-23 | 20.563 | 33,613,317 | +485,143 | 0.74% | 691,199,275 |
| 2009-06-24 | 2009-06-22 | 21.344 | 33,128,174 | -329,704 | 0.73% | 707,092,389 |
| 2009-06-23 | 2009-06-19 | 21.047 | 33,457,878 | -337,234 | 0.74% | 704,176,611 |
| 2009-06-22 | 2009-06-18 | 20.526 | 33,795,112 | +777,735 | 0.75% | 693,680,904 |
| 2009-06-19 | 2009-06-17 | 20.712 | 33,017,377 | +693,830 | 0.73% | 683,855,801 |
| 2009-06-18 | 2009-06-16 | 21.084 | 32,323,547 | +283,986 | 0.72% | 681,504,679 |
| 2009-06-17 | 2009-06-15 | 21.195 | 32,039,561 | +602,395 | 0.71% | 679,091,327 |
| 2009-06-16 | 2009-06-12 | 21.865 | 31,437,166 | +1,147,777 | 0.70% | 687,365,113 |
| 2009-06-15 | 2009-06-11 | 21.753 | 30,289,389 | +588,411 | 0.67% | 658,890,355 |
| 2009-06-12 | 2009-06-10 | 21.270 | 29,700,978 | +5,339,800 | 0.66% | 631,732,980 |
| 2009-06-11 | 2009-06-09 | 21.121 | 24,361,178 | +908,433 | 0.54% | 514,533,188 |
| 2009-06-10 | 2009-06-08 | 21.419 | 23,452,745 | -5,379 | 0.52% | 502,322,853 |
| 2009-06-09 | 2009-06-05 | 21.679 | 23,458,124 | +258,170 | 0.52% | 508,544,081 |
| 2009-06-08 | 2009-06-04 | 21.753 | 23,199,954 | +819,149 | 0.51% | 504,672,641 |
| 2009-06-05 | 2009-06-03 | 22.735 | 22,380,805 | +1,053,115 | 0.50% | 508,817,405 |
| 2009-06-04 | 2009-06-02 | 22.810 | 21,327,690 | +1,096,351 | 0.47% | 486,488,877 |
| 2009-06-03 | 2009-06-01 | 24.323 | 20,231,339 | +2,221,643 | 0.46% | 492,093,223 |
| 2009-06-02 | 2009-05-29 | 23.529 | 18,009,696 | +1,014,067 | 0.41% | 423,748,867 |
| 2009-06-01 | 2009-05-27 | 24.285 | 16,995,629 | -454,163 | 0.38% | 412,747,122 |
| 2009-05-29 | 2009-05-26 | 23.226 | 17,449,792 | +30,666 | 0.39% | 405,294,219 |
| 2009-05-27 | 2009-05-25 | 23.529 | 17,419,126 | +18,504 | 0.39% | 409,853,387 |
| 2009-05-26 | 2009-05-22 | 23.832 | 17,400,622 | +622,293 | 0.39% | 414,683,834 |
| 2009-05-25 | 2009-05-21 | 24.323 | 16,778,329 | -138,522 | 0.38% | 408,104,574 |
| 2009-05-22 | 2009-05-20 | 24.512 | 16,916,851 | -206,726 | 0.38% | 414,673,530 |
| 2009-05-21 | 2009-05-19 | 24.096 | 17,123,577 | -324,628 | 0.39% | 412,615,660 |
| 2009-05-20 | 2009-05-18 | 23.226 | 17,448,205 | +200,381 | 0.39% | 405,257,359 |
| 2009-05-19 | 2009-05-15 | 23.075 | 17,247,824 | +172,360 | 0.39% | 397,993,455 |
| 2009-05-18 | 2009-05-14 | 22.697 | 17,075,464 | +46,526 | 0.38% | 387,556,966 |
| 2009-05-15 | 2009-05-13 | 23.680 | 17,028,938 | +235,805 | 0.38% | 403,249,355 |
| 2009-05-14 | 2009-05-12 | 23.226 | 16,793,133 | +77,192 | 0.38% | 390,042,456 |
| 2009-05-13 | 2009-05-11 | 22.962 | 16,715,941 | -31,194 | 0.38% | 383,823,273 |
| 2009-05-12 | 2009-05-08 | 23.983 | 16,747,135 | +929,474 | 0.38% | 401,644,258 |
| 2009-05-11 | 2009-05-07 | 23.718 | 15,817,661 | -113,673 | 0.36% | 375,164,372 |
| 2009-05-08 | 2009-05-06 | 24.361 | 15,931,334 | -12,689 | 0.36% | 388,105,497 |
| 2009-05-07 | 2009-05-05 | 24.361 | 15,944,023 | -36,878 | 0.36% | 388,414,615 |
| 2009-05-06 | 2009-05-04 | 24.588 | 15,980,901 | -131,252 | 0.36% | 392,940,145 |
| 2009-05-05 | 2009-04-30 | 22.999 | 16,112,153 | -641,855 | 0.36% | 370,568,876 |
| 2009-05-04 | 2009-04-29 | 21.940 | 16,754,008 | -209,898 | 0.38% | 367,585,605 |
| 2009-04-30 | 2009-04-28 | 21.184 | 16,963,906 | -960,668 | 0.38% | 359,356,635 |
| 2009-04-29 | 2009-04-27 | 22.091 | 17,924,574 | -1,242,655 | 0.40% | 395,980,203 |
| 2009-04-28 | 2009-04-24 | 22.583 | 19,167,229 | -563,606 | 0.43% | 432,857,998 |
| 2009-04-27 | 2009-04-23 | 22.470 | 19,730,835 | -43,355 | 0.44% | 443,346,917 |
| 2009-04-24 | 2009-04-22 | 22.129 | 19,774,190 | +643,970 | 0.45% | 437,588,956 |
| 2009-04-22 | 2009-04-20 | 23.415 | 19,130,220 | -1,029,617 | 0.43% | 447,942,631 |
| 2009-04-21 | 2009-04-17 | 22.735 | 20,159,837 | -608,546 | 0.45% | 458,324,709 |
| 2009-04-20 | 2009-04-16 | 22.432 | 20,768,383 | -289,998 | 0.47% | 465,874,737 |
| 2009-04-17 | 2009-04-15 | 22.659 | 21,058,381 | -63,710 | 0.47% | 477,159,511 |
| 2009-04-16 | 2009-04-14 | 22.054 | 21,122,091 | -413,980 | 0.48% | 465,819,052 |
| 2009-04-15 | 2009-04-09 | 21.032 | 21,536,071 | +565,720 | 0.49% | 452,952,905 |
| 2009-04-14 | 2009-04-08 | 20.654 | 20,970,351 | -33,837 | 0.47% | 433,121,882 |
| 2009-04-09 | 2009-04-07 | 21.259 | 21,004,188 | -79,836 | 0.47% | 446,533,448 |
| 2009-04-08 | 2009-04-06 | 21.448 | 21,084,024 | -212,541 | 0.48% | 452,218,520 |
| 2009-04-07 | 2009-04-03 | 20.767 | 21,296,565 | -47,584 | 0.48% | 442,276,321 |
| 2009-04-06 | 2009-04-02 | 20.692 | 21,344,149 | -2,301,479 | 0.48% | 441,649,714 |
| 2009-04-03 | 2009-04-01 | 19.481 | 23,645,628 | +160,200 | 0.53% | 460,648,716 |
| 2009-04-02 | 2009-03-31 | 18.763 | 23,485,428 | -258,011 | 0.53% | 440,648,138 |
| 2009-04-01 | 2009-03-30 | 17.741 | 23,743,439 | -960,668 | 0.54% | 421,238,685 |
| 2009-03-31 | 2009-03-27 | 18.838 | 24,704,107 | -222,058 | 0.56% | 465,382,755 |
| 2009-03-30 | 2009-03-26 | 18.876 | 24,926,165 | -363,753 | 0.56% | 470,508,848 |
| 2009-03-27 | 2009-03-25 | 17.552 | 25,289,918 | +826,375 | 0.57% | 443,891,864 |
| 2009-03-26 | 2009-03-24 | 16.644 | 24,463,543 | +295,470 | 0.55% | 407,177,541 |
| 2009-03-25 | 2009-03-23 | 16.342 | 24,168,073 | -63,445 | 0.54% | 394,945,850 |
| 2009-03-24 | 2009-03-20 | 15.623 | 24,231,518 | +68,203 | 0.55% | 378,566,741 |
| 2009-03-23 | 2009-03-19 | 16.190 | 24,163,315 | -387,016 | 0.54% | 391,211,910 |
| 2009-03-20 | 2009-03-18 | 15.888 | 24,550,331 | -231,047 | 0.55% | 390,048,333 |
| 2009-03-19 | 2009-03-17 | 15.774 | 24,781,378 | -1,668,082 | 0.56% | 390,906,859 |
| 2009-03-18 | 2009-03-16 | 15.850 | 26,449,460 | -290,263 | 0.60% | 419,220,601 |
| 2009-03-17 | 2009-03-13 | 15.358 | 26,739,723 | -365,868 | 0.60% | 410,671,648 |
| 2009-03-16 | 2009-03-12 | 14.639 | 27,105,591 | +60,802 | 0.61% | 396,809,106 |
| 2009-03-13 | 2009-03-11 | 14.753 | 27,044,789 | -140,108 | 0.61% | 398,988,141 |
| 2009-03-12 | 2009-03-10 | 14.488 | 27,184,897 | -12,689 | 0.61% | 393,856,710 |
| 2009-03-11 | 2009-03-09 | 13.807 | 27,197,586 | +199,324 | 0.61% | 375,521,673 |
| 2009-03-10 | 2009-03-06 | 14.299 | 26,998,262 | +307,445 | 0.61% | 386,046,297 |
| 2009-03-09 | 2009-03-05 | 14.753 | 26,690,817 | +990,804 | 0.60% | 393,766,040 |
| 2009-03-06 | 2009-03-04 | 15.131 | 25,700,013 | -18,505 | 0.58% | 388,870,607 |
| 2009-03-05 | 2009-03-03 | 14.639 | 25,718,518 | +225,231 | 0.58% | 376,503,214 |
| 2009-03-04 | 2009-03-02 | 14.564 | 25,493,287 | -170,773 | 0.57% | 371,277,258 |
| 2009-03-03 | 2009-02-27 | 15.320 | 25,664,060 | +25,378 | 0.58% | 393,180,679 |
| 2009-03-02 | 2009-02-26 | 15.472 | 25,638,682 | +664,060 | 0.58% | 396,671,307 |
| 2009-02-27 | 2009-02-25 | 16.115 | 24,974,622 | +7,667 | 0.56% | 402,457,761 |
| 2009-02-26 | 2009-02-24 | 15.963 | 24,966,955 | +704,243 | 0.56% | 398,556,423 |
| 2009-02-25 | 2009-02-23 | 16.493 | 24,262,712 | -863,914 | 0.55% | 400,163,632 |
| 2009-02-24 | 2009-02-20 | 16.001 | 25,126,626 | +2,054,570 | 0.57% | 402,055,795 |
| 2009-02-23 | 2009-02-19 | 16.266 | 23,072,056 | -575,237 | 0.52% | 375,289,606 |
| 2009-02-20 | 2009-02-18 | 16.001 | 23,647,293 | +463,679 | 0.53% | 378,384,714 |
| 2009-02-19 | 2009-02-17 | 15.888 | 23,183,614 | +572,066 | 0.52% | 368,334,341 |
| 2009-02-18 | 2009-02-16 | 16.682 | 22,611,548 | -11,103 | 0.51% | 377,207,803 |
| 2009-02-17 | 2009-02-13 | 16.682 | 22,622,651 | -519,723 | 0.51% | 377,393,024 |
| 2009-02-16 | 2009-02-12 | 16.077 | 23,142,374 | +463,151 | 0.52% | 372,056,264 |
| 2009-02-13 | 2009-02-11 | 16.644 | 22,679,223 | +311,939 | 0.51% | 377,478,857 |
| 2009-02-12 | 2009-02-10 | 17.476 | 22,367,284 | -4,758 | 0.50% | 390,901,207 |
| 2009-02-11 | 2009-02-09 | 17.552 | 22,372,042 | -153,855 | 0.50% | 392,676,933 |
| 2009-02-10 | 2009-02-06 | 17.250 | 22,525,897 | -413,981 | 0.51% | 388,560,563 |
| 2009-02-09 | 2009-02-05 | 16.682 | 22,939,878 | -195,623 | 0.52% | 382,685,033 |
| 2009-02-06 | 2009-02-04 | 16.417 | 23,135,501 | -305,595 | 0.52% | 379,822,267 |
| 2009-02-05 | 2009-02-03 | 15.774 | 23,441,096 | +343,134 | 0.53% | 369,764,958 |
| 2009-02-04 | 2009-02-02 | 15.547 | 23,097,962 | -163,901 | 0.52% | 359,109,809 |
| 2009-02-03 | 2009-01-30 | 16.077 | 23,261,863 | +504,919 | 0.52% | 373,977,270 |
| 2009-02-02 | 2009-01-29 | 16.379 | 22,756,944 | -71,376 | 0.51% | 372,746,540 |
| 2009-01-30 | 2009-01-23 | 15.812 | 22,828,320 | -195,623 | 0.51% | 360,962,443 |
| 2009-01-29 | 2009-01-22 | 16.077 | 23,023,943 | +60,802 | 0.52% | 370,152,268 |
| 2009-01-23 | 2009-01-21 | 15.926 | 22,963,141 | +330,973 | 0.52% | 365,700,178 |
| 2009-01-22 | 2009-01-20 | 16.606 | 22,632,168 | +29,608 | 0.51% | 375,839,535 |
| 2009-01-21 | 2009-01-19 | 16.871 | 22,602,560 | +176,853 | 0.51% | 381,332,897 |
| 2009-01-20 | 2009-01-16 | 16.152 | 22,425,707 | +139,580 | 0.51% | 362,231,156 |
| 2009-01-19 | 2009-01-15 | 15.774 | 22,286,127 | +253,781 | 0.50% | 351,546,226 |
| 2009-01-16 | 2009-01-14 | 16.606 | 22,032,346 | +31,723 | 0.50% | 365,878,632 |
| 2009-01-15 | 2009-01-13 | 16.455 | 22,000,623 | +383,315 | 0.50% | 362,022,880 |
| 2009-01-14 | 2009-01-12 | 17.098 | 21,617,308 | +781,091 | 0.49% | 369,616,907 |
| 2009-01-13 | 2009-01-09 | 17.893 | 20,836,217 | +63,974 | 0.47% | 372,813,642 |
| 2009-01-12 | 2009-01-08 | 17.855 | 20,772,243 | +414,510 | 0.47% | 370,883,213 |
| 2009-01-09 | 2009-01-07 | 18.990 | 20,357,733 | +491,701 | 0.46% | 386,584,925 |
| 2009-01-08 | 2009-01-06 | 19.708 | 19,866,032 | -34,895 | 0.45% | 391,526,027 |
| 2009-01-07 | 2009-01-05 | 19.897 | 19,900,927 | -80,364 | 0.45% | 395,977,796 |
| 2009-01-06 | 2009-01-02 | 18.763 | 19,981,291 | +30,136 | 0.45% | 374,901,350 |
| 2009-01-05 | 2008-12-31 | 17.741 | 19,951,155 | -420,854 | 0.45% | 353,958,763 |
| 2009-01-02 | 2008-12-29 | 17.855 | 20,372,009 | +378,557 | 0.46% | 363,737,135 |
| 2008-12-30 | 2008-12-24 | 17.552 | 19,993,452 | +383,844 | 0.45% | 350,927,618 |
| 2008-12-29 | 2008-12-22 | 19.519 | 19,609,608 | -17,447 | 0.44% | 382,763,394 |
| 2008-12-23 | 2008-12-19 | 20.049 | 19,627,055 | +109,972 | 0.44% | 393,498,238 |
| 2008-12-22 | 2008-12-18 | 19.519 | 19,517,083 | -76,663 | 0.44% | 380,957,383 |
| 2008-12-19 | 2008-12-17 | 19.444 | 19,593,746 | -48,642 | 0.44% | 380,971,402 |
| 2008-12-18 | 2008-12-16 | 18.876 | 19,642,388 | -43,354 | 0.44% | 370,771,731 |
| 2008-12-17 | 2008-12-15 | 19.217 | 19,685,742 | -346,306 | 0.44% | 378,292,111 |
| 2008-12-16 | 2008-12-12 | 18.876 | 20,032,048 | +600,616 | 0.45% | 378,126,993 |
| 2008-12-15 | 2008-12-11 | 20.389 | 19,431,432 | +58,317 | 0.44% | 396,191,684 |
| 2008-12-12 | 2008-12-10 | 20.541 | 19,373,115 | +352,650 | 0.44% | 397,934,020 |
| 2008-12-11 | 2008-12-09 | 19.254 | 19,020,465 | +137,465 | 0.43% | 366,227,284 |
| 2008-12-10 | 2008-12-08 | 19.481 | 18,883,000 | -6,345 | 0.43% | 367,866,301 |
| 2008-12-09 | 2008-12-05 | 17.779 | 18,889,345 | -29,608 | 0.43% | 335,835,452 |
| 2008-12-08 | 2008-12-04 | 17.968 | 18,918,953 | -197,738 | 0.43% | 339,940,173 |
| 2008-12-05 | 2008-12-03 | 18.271 | 19,116,691 | -157,027 | 0.43% | 349,278,324 |
| 2008-12-04 | 2008-12-02 | 17.930 | 19,273,718 | +86,709 | 0.43% | 345,585,590 |
| 2008-12-03 | 2008-12-01 | 18.990 | 19,187,009 | +63,974 | 0.43% | 364,353,361 |
| 2008-12-02 | 2008-11-28 | 19.481 | 19,123,035 | -162,600 | 0.43% | 372,542,507 |
| 2008-12-01 | 2008-11-27 | 18.876 | 19,285,635 | -271,757 | 0.43% | 364,037,625 |
| 2008-11-28 | 2008-11-26 | 18.195 | 19,557,392 | -56,044 | 0.44% | 355,850,680 |
| 2008-11-27 | 2008-11-25 | 17.023 | 19,613,436 | -1,015,124 | 0.44% | 333,870,448 |
| 2008-11-26 | 2008-11-24 | 16.342 | 20,628,560 | +442,002 | 0.47% | 337,104,417 |
| 2008-11-25 | 2008-11-21 | 16.606 | 20,186,558 | +91,996 | 0.46% | 335,226,681 |
| 2008-11-24 | 2008-11-20 | 16.077 | 20,094,562 | +562,019 | 0.45% | 323,057,076 |
| 2008-11-21 | 2008-11-19 | 16.682 | 19,532,543 | +264,356 | 0.44% | 325,843,575 |
| 2008-11-20 | 2008-11-18 | 16.228 | 19,268,187 | +150,682 | 0.43% | 312,687,074 |
| 2008-11-19 | 2008-11-17 | 17.212 | 19,117,505 | +5,816 | 0.43% | 329,044,316 |
| 2008-11-18 | 2008-11-14 | 17.325 | 19,111,689 | -95,411 | 0.43% | 331,113,075 |
| 2008-11-17 | 2008-11-13 | 16.909 | 19,207,100 | +412,394 | 0.43% | 324,773,888 |
| 2008-11-14 | 2008-11-12 | 17.628 | 18,794,706 | +131,121 | 0.42% | 331,309,002 |
| 2008-11-13 | 2008-11-11 | 17.779 | 18,663,585 | -59,930 | 0.42% | 331,821,644 |
| 2008-11-12 | 2008-11-10 | 18.536 | 18,723,515 | -23,263 | 0.42% | 347,052,555 |
| 2008-11-11 | 2008-11-07 | 17.212 | 18,746,778 | +242,150 | 0.42% | 322,663,482 |
| 2008-11-10 | 2008-11-06 | 17.136 | 18,504,628 | +310,882 | 0.42% | 317,095,694 |
| 2008-11-07 | 2008-11-05 | 18.952 | 18,193,746 | -75,077 | 0.41% | 344,803,477 |
| 2008-11-06 | 2008-11-04 | 18.006 | 18,268,823 | -77,721 | 0.41% | 328,949,556 |
| 2008-11-05 | 2008-11-03 | 18.233 | 18,346,544 | +20,091 | 0.41% | 334,513,068 |
| 2008-11-04 | 2008-10-31 | 19.027 | 18,326,453 | -521,327 | 0.41% | 348,705,009 |
| 2008-11-03 | 2008-10-30 | 19.481 | 18,847,780 | -471,592 | 0.42% | 367,180,168 |
| 2008-10-31 | 2008-10-29 | 16.682 | 19,319,372 | -124,776 | 0.44% | 322,287,438 |
| 2008-10-30 | 2008-10-28 | 15.888 | 19,444,148 | -669,501 | 0.44% | 308,922,821 |
| 2008-10-29 | 2008-10-27 | 14.223 | 20,113,649 | +201,968 | 0.45% | 286,081,975 |
| 2008-10-28 | 2008-10-24 | 17.023 | 19,911,681 | +183,407 | 0.45% | 338,947,335 |
| 2008-10-27 | 2008-10-23 | 19.065 | 19,728,274 | +332,823 | 0.44% | 376,124,316 |
| 2008-10-24 | 2008-10-22 | 20.011 | 19,395,451 | +56,790 | 0.44% | 388,121,176 |
| 2008-10-23 | 2008-10-21 | 21.562 | 19,338,661 | -33,536 | 0.44% | 416,977,902 |
| 2008-10-22 | 2008-10-20 | 21.789 | 19,372,197 | -332,068 | 0.44% | 422,097,854 |
| 2008-10-21 | 2008-10-17 | 19.708 | 19,704,265 | -70,847 | 0.44% | 388,337,872 |
| 2008-10-20 | 2008-10-16 | 19.784 | 19,775,112 | +22,206 | 0.45% | 391,230,247 |
| 2008-10-17 | 2008-10-15 | 20.654 | 19,752,906 | +125,775 | 0.45% | 407,976,759 |
| 2008-10-16 | 2008-10-14 | 22.167 | 19,627,131 | -551,974 | 0.44% | 435,077,096 |
| 2008-10-15 | 2008-10-13 | 21.373 | 20,179,105 | -13,562 | 0.45% | 431,282,793 |
| 2008-10-14 | 2008-10-10 | 18.195 | 20,192,667 | +32,252 | 0.46% | 367,409,637 |
| 2008-10-13 | 2008-10-09 | 19.897 | 20,160,415 | +68,203 | 0.45% | 401,140,947 |
| 2008-10-10 | 2008-10-08 | 18.536 | 20,092,212 | +246,380 | 0.45% | 372,422,246 |
| 2008-10-09 | 2008-10-06 | 21.184 | 19,845,832 | +94,374 | 0.45% | 420,406,209 |
| 2008-10-08 | 2008-10-03 | 22.999 | 19,751,458 | +241,093 | 0.45% | 454,270,487 |
| 2008-10-06 | 2008-10-02 | 23.605 | 19,510,365 | -147,775 | 0.44% | 460,534,073 |
| 2008-10-03 | 2008-09-30 | 22.810 | 19,658,140 | +298,436 | 0.44% | 448,406,108 |
| 2008-10-02 | 2008-09-29 | 22.281 | 19,359,704 | +1,215,776 | 0.44% | 431,346,016 |
| 2008-09-30 | 2008-09-26 | 24.059 | 18,143,928 | -144,867 | 0.41% | 436,516,046 |
| 2008-09-29 | 2008-09-25 | 25.004 | 18,288,795 | +364,282 | 0.41% | 457,296,982 |
| 2008-09-26 | 2008-09-24 | 25.193 | 17,924,513 | +20,884 | 0.40% | 451,578,626 |
| 2008-09-25 | 2008-09-23 | 24.512 | 17,903,629 | +5,287 | 0.40% | 438,861,880 |
| 2008-09-24 | 2008-09-22 | 25.950 | 17,898,342 | +296,078 | 0.40% | 464,460,410 |
| 2008-09-23 | 2008-09-19 | 26.101 | 17,602,264 | -33,309 | 0.40% | 459,440,636 |
| 2008-09-22 | 2008-09-18 | 22.848 | 17,635,573 | -7,931 | 0.40% | 402,938,065 |
| 2008-09-19 | 2008-09-17 | 22.886 | 17,643,504 | +65,032 | 0.40% | 403,786,689 |
| 2008-09-18 | 2008-09-16 | 23.869 | 17,578,472 | +145,395 | 0.40% | 419,587,232 |
| 2008-09-17 | 2008-09-12 | 25.269 | 17,433,077 | +142,705 | 0.39% | 440,516,616 |
| 2008-09-16 | 2008-09-11 | 25.269 | 17,290,372 | +146,426 | 0.39% | 436,910,602 |
| 2008-09-12 | 2008-09-10 | 26.610 | 17,143,946 | -55,515 | 0.39% | 456,193,166 |
| 2008-09-11 | 2008-09-09 | 27.294 | 17,199,461 | +118,275 | 0.39% | 469,439,064 |
| 2008-09-10 | 2008-09-08 | 28.054 | 17,081,186 | -14,206 | 0.39% | 479,197,262 |
| 2008-09-09 | 2008-09-05 | 26.990 | 17,095,392 | -13,679 | 0.39% | 461,399,752 |
| 2008-09-08 | 2008-09-04 | 27.522 | 17,109,071 | -3,157 | 0.39% | 470,874,248 |
| 2008-09-05 | 2008-09-03 | 27.940 | 17,112,228 | -63,661 | 0.39% | 478,116,621 |
| 2008-09-04 | 2008-09-02 | 28.624 | 17,175,889 | +28,411 | 0.39% | 491,647,852 |
| 2008-09-03 | 2008-09-01 | 27.750 | 17,147,478 | +74,183 | 0.39% | 475,842,314 |
| 2008-09-02 | 2008-08-29 | 28.586 | 17,073,295 | +288,844 | 0.39% | 488,062,151 |
| 2008-09-01 | 2008-08-28 | 28.814 | 16,784,451 | +42,616 | 0.38% | 483,633,406 |
| 2008-08-29 | 2008-08-27 | 30.411 | 16,741,835 | -60,504 | 0.38% | 509,135,042 |
| 2008-08-28 | 2008-08-26 | 29.879 | 16,802,339 | -28,937 | 0.38% | 502,032,963 |
| 2008-08-27 | 2008-08-25 | 29.727 | 16,831,276 | -153,103 | 0.38% | 500,338,289 |
| 2008-08-26 | 2008-08-21 | 28.852 | 16,984,379 | +2,630 | 0.38% | 490,039,844 |
| 2008-08-25 | 2008-08-20 | 29.955 | 16,981,749 | +21,572 | 0.38% | 508,684,588 |
| 2008-08-21 | 2008-08-19 | 28.700 | 16,960,177 | +4,735 | 0.38% | 486,762,684 |
| 2008-08-20 | 2008-08-18 | 29.156 | 16,955,442 | -101,543 | 0.38% | 494,361,253 |
| 2008-08-19 | 2008-08-15 | 29.727 | 17,056,985 | -45,246 | 0.39% | 507,047,873 |
| 2008-08-18 | 2008-08-14 | 29.803 | 17,102,231 | -15,784 | 0.39% | 509,693,125 |
| 2008-08-15 | 2008-08-13 | 30.031 | 17,118,015 | +96,281 | 0.39% | 514,067,844 |
| 2008-08-14 | 2008-08-12 | 30.639 | 17,021,734 | +39,985 | 0.39% | 521,529,388 |
| 2008-08-13 | 2008-08-11 | 31.855 | 16,981,749 | -314,807 | 0.38% | 540,961,529 |
| 2008-08-12 | 2008-08-08 | 31.589 | 17,296,556 | -98,386 | 0.39% | 546,387,312 |
| 2008-08-11 | 2008-08-07 | 31.019 | 17,394,942 | -16,836 | 0.39% | 539,576,577 |
| 2008-08-08 | 2008-08-05 | 30.677 | 17,411,778 | -184,670 | 0.39% | 534,141,843 |
| 2008-08-07 | 2008-08-04 | 30.791 | 17,596,448 | -1,053 | 0.40% | 541,813,690 |
| 2008-08-05 | 2008-08-01 | 31.513 | 17,597,501 | +12,101 | 0.40% | 554,556,083 |
| 2008-08-04 | 2008-07-31 | 30.943 | 17,585,400 | -152,576 | 0.40% | 544,147,453 |
| 2008-08-01 | 2008-07-30 | 31.513 | 17,737,976 | -434,054 | 0.40% | 558,982,920 |
| 2008-07-31 | 2008-07-29 | 30.031 | 18,172,030 | -294,631 | 0.41% | 545,720,767 |
| 2008-07-30 | 2008-07-28 | 30.373 | 18,466,661 | -112,591 | 0.42% | 560,886,647 |
| 2008-07-29 | 2008-07-25 | 30.297 | 18,579,252 | -276,217 | 0.42% | 562,893,834 |
| 2008-07-28 | 2008-07-24 | 30.715 | 18,855,469 | -481,142 | 0.43% | 579,146,778 |
| 2008-07-25 | 2008-07-23 | 30.981 | 19,336,611 | -720,267 | 0.44% | 599,070,472 |
| 2008-07-24 | 2008-07-22 | 29.423 | 20,056,878 | -91,020 | 0.45% | 590,125,305 |
| 2008-07-23 | 2008-07-21 | 29.423 | 20,147,898 | -375,654 | 0.46% | 592,803,350 |
| 2008-07-22 | 2008-07-18 | 28.472 | 20,523,552 | -132,931 | 0.46% | 584,351,669 |
| 2008-07-21 | 2008-07-17 | 28.434 | 20,656,483 | -77,341 | 0.47% | 587,351,284 |
| 2008-07-18 | 2008-07-16 | 27.218 | 20,733,824 | +114,170 | 0.47% | 564,329,008 |
| 2008-07-17 | 2008-07-15 | 26.686 | 20,619,654 | +72,426 | 0.47% | 550,247,946 |
| 2008-07-16 | 2008-07-14 | 27.712 | 20,547,228 | +117,852 | 0.47% | 569,404,261 |
| 2008-07-15 | 2008-07-11 | 28.092 | 20,429,376 | +55,060 | 0.46% | 573,904,308 |
| 2008-07-14 | 2008-07-10 | 28.206 | 20,374,316 | -196,246 | 0.46% | 574,681,065 |
| 2008-07-11 | 2008-07-09 | 28.054 | 20,570,562 | +234,127 | 0.47% | 577,088,558 |
| 2008-07-10 | 2008-07-08 | 27.180 | 20,336,435 | -13,154 | 0.46% | 552,739,892 |
| 2008-07-09 | 2008-07-07 | 27.940 | 20,349,589 | -67,344 | 0.46% | 568,568,671 |
| 2008-07-08 | 2008-07-04 | 26.724 | 20,416,933 | +44,195 | 0.46% | 545,614,337 |
| 2008-07-07 | 2008-07-03 | 26.001 | 20,372,738 | +238,861 | 0.46% | 529,718,873 |
| 2008-07-04 | 2008-07-02 | 26.762 | 20,133,877 | +88,916 | 0.46% | 538,815,419 |
| 2008-07-03 | 2008-06-30 | 27.750 | 20,044,961 | +27,884 | 0.45% | 556,247,434 |
| 2008-07-02 | 2008-06-27 | 27.940 | 20,017,077 | +608,202 | 0.45% | 559,278,267 |
| 2008-06-30 | 2008-06-26 | 28.852 | 19,408,875 | -19,466 | 0.44% | 559,992,336 |
| 2008-06-27 | 2008-06-25 | 29.004 | 19,428,341 | -317,781 | 0.44% | 563,508,148 |
| 2008-06-26 | 2008-06-24 | 29.004 | 19,746,122 | -33,672 | 0.45% | 572,725,208 |
| 2008-06-25 | 2008-06-23 | 29.993 | 19,779,794 | +93,125 | 0.45% | 593,251,319 |
| 2008-06-24 | 2008-06-20 | 30.715 | 19,686,669 | -84,181 | 0.45% | 604,677,132 |
| 2008-06-23 | 2008-06-19 | 30.373 | 19,770,850 | -205,715 | 0.45% | 600,498,691 |
| 2008-06-20 | 2008-06-18 | 31.627 | 19,976,565 | -462,991 | 0.45% | 631,806,492 |
| 2008-06-19 | 2008-06-17 | 29.347 | 20,439,556 | -220,447 | 0.46% | 599,830,718 |
| 2008-06-18 | 2008-06-16 | 28.548 | 20,660,003 | +165,204 | 0.47% | 589,807,461 |
| 2008-06-17 | 2008-06-13 | 27.598 | 20,494,799 | +321,989 | 0.46% | 565,614,102 |
| 2008-06-16 | 2008-06-12 | 28.282 | 20,172,810 | +115,222 | 0.46% | 570,531,041 |
| 2008-06-13 | 2008-06-11 | 28.700 | 20,057,588 | +1,052 | 0.45% | 575,659,403 |
| 2008-06-12 | 2008-06-10 | 29.499 | 20,056,536 | +241,492 | 0.45% | 591,640,089 |
| 2008-06-11 | 2008-06-06 | 31.361 | 19,815,044 | -455,099 | 0.45% | 621,425,305 |
| 2008-06-10 | 2008-06-05 | 30.487 | 20,270,143 | -206,242 | 0.46% | 617,975,312 |
| 2008-06-06 | 2008-06-04 | 30.190 | 20,476,385 | +46,299 | 0.46% | 618,174,509 |
| 2008-06-05 | 2008-06-03 | 30.422 | 20,430,086 | +379,877 | 0.46% | 621,515,121 |
| 2008-06-04 | 2008-06-02 | 31.504 | 20,050,209 | -1,363,339 | 0.46% | 631,659,867 |
| 2008-06-03 | 2008-05-30 | 30.383 | 21,413,548 | -491,527 | 0.49% | 650,605,828 |
| 2008-06-02 | 2008-05-29 | 28.798 | 21,905,075 | -415,986 | 0.50% | 630,823,392 |
| 2008-05-30 | 2008-05-28 | 27.638 | 22,321,061 | -21,214 | 0.51% | 616,918,293 |
| 2008-05-29 | 2008-05-27 | 27.445 | 22,342,275 | +128,315 | 0.51% | 613,186,400 |
| 2008-05-28 | 2008-05-26 | 27.252 | 22,213,960 | +235,932 | 0.51% | 605,371,365 |
| 2008-05-27 | 2008-05-23 | 27.986 | 21,978,028 | +85,888 | 0.51% | 615,083,477 |
| 2008-05-26 | 2008-05-22 | 28.334 | 21,892,140 | +1,199,842 | 0.50% | 620,295,976 |
| 2008-05-23 | 2008-05-21 | 29.262 | 20,692,298 | +1,186,389 | 0.48% | 605,496,136 |
| 2008-05-22 | 2008-05-20 | 28.064 | 19,505,909 | +468,761 | 0.45% | 547,406,042 |
| 2008-05-21 | 2008-05-19 | 29.339 | 19,037,148 | +131,419 | 0.44% | 558,535,053 |
| 2008-05-20 | 2008-05-16 | 29.648 | 18,905,729 | +125,210 | 0.44% | 560,525,745 |
| 2008-05-19 | 2008-05-15 | 28.759 | 18,780,519 | +295,433 | 0.43% | 540,116,317 |
| 2008-05-16 | 2008-05-14 | 28.953 | 18,485,086 | +145,906 | 0.43% | 535,192,557 |
| 2008-05-15 | 2008-05-13 | 29.610 | 18,339,180 | +42,426 | 0.42% | 543,019,537 |
| 2008-05-14 | 2008-05-09 | 29.417 | 18,296,754 | +41,909 | 0.42% | 538,226,997 |
| 2008-05-13 | 2008-05-08 | 30.422 | 18,254,845 | -4,139 | 0.42% | 555,340,893 |
| 2008-05-09 | 2008-05-07 | 31.465 | 18,258,984 | -332,686 | 0.42% | 574,523,484 |
| 2008-05-08 | 2008-05-06 | 32.934 | 18,591,670 | +86,406 | 0.43% | 612,300,718 |
| 2008-05-07 | 2008-05-05 | 33.669 | 18,505,264 | -1,035 | 0.43% | 623,046,144 |
| 2008-05-06 | 2008-05-02 | 33.591 | 18,506,299 | +380,286 | 0.43% | 621,650,265 |
| 2008-05-05 | 2008-04-30 | 31.968 | 18,126,013 | +54,844 | 0.42% | 579,448,134 |
| 2008-05-02 | 2008-04-29 | 31.774 | 18,071,169 | -136,593 | 0.42% | 574,202,180 |
| 2008-04-30 | 2008-04-28 | 31.156 | 18,207,762 | -34,665 | 0.42% | 567,281,188 |
| 2008-04-29 | 2008-04-25 | 32.006 | 18,242,427 | -387,271 | 0.42% | 583,874,792 |
| 2008-04-28 | 2008-04-24 | 32.586 | 18,629,698 | -408,226 | 0.43% | 607,071,943 |
| 2008-04-25 | 2008-04-23 | 31.504 | 19,037,924 | -804,033 | 0.44% | 599,768,938 |
| 2008-04-24 | 2008-04-22 | 30.344 | 19,841,957 | -355,452 | 0.46% | 602,089,333 |
| 2008-04-23 | 2008-04-21 | 28.875 | 20,197,409 | -890,697 | 0.47% | 583,207,411 |
| 2008-04-22 | 2008-04-18 | 28.373 | 21,088,106 | -131,160 | 0.49% | 598,329,489 |
| 2008-04-21 | 2008-04-17 | 28.334 | 21,219,266 | -149,010 | 0.49% | 601,230,638 |
| 2008-04-18 | 2008-04-16 | 26.788 | 21,368,276 | -22,248 | 0.49% | 572,413,004 |
| 2008-04-17 | 2008-04-15 | 26.556 | 21,390,524 | -240,072 | 0.49% | 568,047,866 |
| 2008-04-16 | 2008-04-14 | 26.208 | 21,630,596 | +655,541 | 0.50% | 566,898,035 |
| 2008-04-15 | 2008-04-11 | 27.677 | 20,975,055 | +66,744 | 0.48% | 580,527,641 |
| 2008-04-14 | 2008-04-10 | 26.672 | 20,908,311 | +60,535 | 0.48% | 557,666,831 |
| 2008-04-11 | 2008-04-09 | 27.097 | 20,847,776 | -461,000 | 0.48% | 564,916,841 |
| 2008-04-10 | 2008-04-08 | 28.180 | 21,308,776 | -69,331 | 0.49% | 600,472,060 |
| 2008-04-09 | 2008-04-07 | 29.455 | 21,378,107 | -455,174 | 0.49% | 629,696,080 |
| 2008-04-08 | 2008-04-03 | 28.875 | 21,833,281 | -112,792 | 0.50% | 630,443,800 |
| 2008-04-07 | 2008-04-02 | 28.025 | 21,946,073 | -1,193,116 | 0.51% | 615,037,503 |
| 2008-04-03 | 2008-04-01 | 26.363 | 23,139,189 | +34,148 | 0.53% | 610,013,267 |
| 2008-04-02 | 2008-03-31 | 25.744 | 23,105,041 | +58,466 | 0.53% | 594,822,989 |
| 2008-04-01 | 2008-03-28 | 26.363 | 23,046,575 | -385,460 | 0.53% | 607,571,704 |
| 2008-03-31 | 2008-03-27 | 25.087 | 23,432,035 | +355,451 | 0.54% | 587,843,170 |
| 2008-03-28 | 2008-03-26 | 25.976 | 23,076,584 | -563,703 | 0.53% | 599,442,549 |
| 2008-03-27 | 2008-03-25 | 25.938 | 23,640,287 | -446,254 | 0.54% | 613,171,608 |
| 2008-03-26 | 2008-03-20 | 23.850 | 24,086,541 | +93,131 | 0.55% | 574,468,702 |
| 2008-03-25 | 2008-03-19 | 25.435 | 23,993,410 | -180,054 | 0.55% | 610,273,681 |
| 2008-03-20 | 2008-03-18 | 24.430 | 24,173,464 | -204,907 | 0.56% | 590,558,247 |
| 2008-03-19 | 2008-03-17 | 23.734 | 24,378,371 | -327,512 | 0.56% | 578,601,860 |
| 2008-03-18 | 2008-03-14 | 25.822 | 24,705,883 | +170,224 | 0.57% | 637,945,554 |
| 2008-03-17 | 2008-03-13 | 27.059 | 24,535,659 | +323,890 | 0.57% | 663,899,802 |
| 2008-03-14 | 2008-03-12 | 29.532 | 24,211,769 | -774,594 | 0.56% | 715,033,933 |
| 2008-03-13 | 2008-03-11 | 29.069 | 24,986,363 | +38,158 | 0.58% | 726,319,423 |
| 2008-03-12 | 2008-03-10 | 29.146 | 24,948,205 | +721,250 | 0.57% | 727,138,972 |
| 2008-03-11 | 2008-03-07 | 29.223 | 24,226,955 | +1,424,909 | 0.56% | 707,990,451 |
| 2008-03-10 | 2008-03-06 | 31.659 | 22,802,046 | +10,866 | 0.53% | 721,879,138 |
| 2008-03-07 | 2008-03-05 | 31.117 | 22,791,180 | +69,331 | 0.53% | 709,201,203 |
| 2008-03-06 | 2008-03-04 | 31.117 | 22,721,849 | -322,338 | 0.52% | 707,043,806 |
| 2008-03-05 | 2008-03-03 | 32.857 | 23,044,187 | +80,196 | 0.53% | 757,158,999 |
| 2008-03-04 | 2008-02-29 | 34.210 | 22,963,991 | +333,203 | 0.53% | 785,592,649 |
| 2008-03-03 | 2008-02-28 | 34.867 | 22,630,788 | +1,267,621 | 0.52% | 789,065,374 |
| 2008-02-29 | 2008-02-27 | 33.862 | 21,363,167 | +575,345 | 0.49% | 723,396,684 |
| 2008-02-28 | 2008-02-26 | 32.238 | 20,787,822 | +487,904 | 0.48% | 670,165,107 |
| 2008-02-27 | 2008-02-25 | 32.277 | 20,299,918 | +157,289 | 0.47% | 655,220,582 |
| 2008-02-26 | 2008-02-22 | 32.702 | 20,142,629 | -31,562 | 0.46% | 658,708,532 |
| 2008-02-25 | 2008-02-21 | 33.282 | 20,174,191 | -274,996 | 0.46% | 671,438,209 |
| 2008-02-22 | 2008-02-20 | 33.707 | 20,449,187 | -328,029 | 0.47% | 689,285,755 |
| 2008-02-21 | 2008-02-19 | 35.408 | 20,777,216 | +454,791 | 0.48% | 735,681,103 |
| 2008-02-20 | 2008-02-18 | 34.983 | 20,322,425 | -129,866 | 0.47% | 710,936,613 |
| 2008-02-19 | 2008-02-15 | 35.717 | 20,452,291 | +9,313 | 0.47% | 730,500,818 |
| 2008-02-18 | 2008-02-14 | 35.137 | 20,442,978 | -232,311 | 0.47% | 718,314,803 |
| 2008-02-15 | 2008-02-13 | 33.437 | 20,675,289 | -29,491 | 0.48% | 691,312,594 |
| 2008-02-14 | 2008-02-12 | 32.934 | 20,704,780 | -8,796 | 0.48% | 681,894,185 |
| 2008-02-13 | 2008-02-11 | 32.470 | 20,713,576 | +328,728 | 0.48% | 672,575,650 |
| 2008-02-12 | 2008-02-06 | 33.901 | 20,384,848 | +261,802 | 0.47% | 691,056,956 |
| 2008-02-11 | 2008-02-04 | 36.297 | 20,123,046 | -164,532 | 0.46% | 730,408,947 |
| 2008-02-05 | 2008-02-01 | 33.862 | 20,287,578 | -178,243 | 0.47% | 686,975,234 |
| 2008-02-04 | 2008-01-31 | 31.659 | 20,465,821 | +107,249 | 0.47% | 647,917,701 |
| 2008-02-01 | 2008-01-30 | 32.161 | 20,358,572 | +49,670 | 0.47% | 654,752,870 |
| 2008-01-31 | 2008-01-29 | 34.132 | 20,308,902 | -43,462 | 0.47% | 693,192,603 |
| 2008-01-30 | 2008-01-28 | 34.094 | 20,352,364 | +435,340 | 0.47% | 693,889,345 |
| 2008-01-29 | 2008-01-25 | 36.220 | 19,917,024 | -506,789 | 0.46% | 721,391,149 |
| 2008-01-28 | 2008-01-24 | 32.586 | 20,423,813 | -175,915 | 0.47% | 665,535,418 |
| 2008-01-25 | 2008-01-23 | 34.790 | 20,599,728 | -354,668 | 0.47% | 716,656,043 |
| 2008-01-24 | 2008-01-22 | 29.571 | 20,954,396 | +292,329 | 0.48% | 619,645,577 |
| 2008-01-23 | 2008-01-21 | 32.432 | 20,662,067 | +195,064 | 0.48% | 670,104,445 |
| 2008-01-22 | 2008-01-18 | 35.679 | 20,467,003 | -58,466 | 0.47% | 730,235,137 |
| 2008-01-21 | 2008-01-17 | 36.065 | 20,525,469 | +60,018 | 0.47% | 740,255,266 |
| 2008-01-18 | 2008-01-16 | 34.558 | 20,465,451 | +161,728 | 0.47% | 707,238,038 |
| 2008-01-17 | 2008-01-15 | 37.070 | 20,303,723 | +554,648 | 0.47% | 752,663,853 |
| 2008-01-16 | 2008-01-14 | 38.578 | 19,749,075 | +391,703 | 0.45% | 761,875,613 |
| 2008-01-15 | 2008-01-11 | 40.511 | 19,357,372 | +62,605 | 0.45% | 784,177,633 |
| 2008-01-14 | 2008-01-10 | 41.593 | 19,294,767 | +691,805 | 0.44% | 802,525,022 |
| 2008-01-11 | 2008-01-09 | 44.453 | 18,602,962 | -364,247 | 0.43% | 826,964,205 |
| 2008-01-10 | 2008-01-08 | 43.371 | 18,967,209 | -27,939 | 0.44% | 822,627,188 |
| 2008-01-09 | 2008-01-07 | 43.526 | 18,995,148 | +73,988 | 0.44% | 826,775,968 |
| 2008-01-08 | 2008-01-04 | 45.072 | 18,921,160 | +19,919 | 0.44% | 852,811,564 |
| 2008-01-07 | 2008-01-03 | 42.907 | 18,901,241 | +328,029 | 0.44% | 810,998,537 |
| 2008-01-04 | 2008-01-02 | 44.917 | 18,573,212 | +98,306 | 0.43% | 834,257,109 |
| 2008-01-03 | 2007-12-31 | 45.536 | 18,474,906 | -151,080 | 0.43% | 841,267,865 |
| 2008-01-02 | 2007-12-27 | 47.005 | 18,625,986 | -625,532 | 0.43% | 875,506,993 |
| 2007-12-28 | 2007-12-24 | 46.309 | 19,251,518 | -195,576 | 0.44% | 891,514,826 |
| 2007-12-27 | 2007-12-20 | 43.758 | 19,447,094 | +35,701 | 0.45% | 850,957,582 |
| 2007-12-21 | 2007-12-19 | 43.062 | 19,411,393 | +19,143 | 0.45% | 835,889,106 |
| 2007-12-20 | 2007-12-18 | 42.675 | 19,392,250 | +135,558 | 0.45% | 827,568,681 |
| 2007-12-19 | 2007-12-17 | 41.206 | 19,256,692 | +71,401 | 0.44% | 793,497,679 |
| 2007-12-18 | 2007-12-14 | 43.139 | 19,185,291 | +407,191 | 0.44% | 827,635,971 |
| 2007-12-17 | 2007-12-13 | 44.221 | 18,778,100 | +55,620 | 0.43% | 830,394,462 |
| 2007-12-14 | 2007-12-12 | 46.773 | 18,722,480 | +121,329 | 0.43% | 875,700,339 |
| 2007-12-13 | 2007-12-11 | 48.396 | 18,601,151 | +61,053 | 0.43% | 900,224,689 |
| 2007-12-12 | 2007-12-10 | 46.386 | 18,540,098 | -105,549 | 0.43% | 860,003,153 |
| 2007-12-11 | 2007-12-07 | 47.932 | 18,645,647 | -266,045 | 0.43% | 893,729,134 |
| 2007-12-10 | 2007-12-06 | 48.783 | 18,911,692 | -649,850 | 0.44% | 922,564,020 |
| 2007-12-07 | 2007-12-05 | 47.005 | 19,561,542 | -116,414 | 0.45% | 919,482,427 |
| 2007-12-06 | 2007-12-04 | 45.072 | 19,677,956 | +54,327 | 0.45% | 886,921,755 |
| 2007-12-05 | 2007-12-03 | 44.995 | 19,623,629 | -95,925 | 0.45% | 882,956,030 |
| 2007-12-04 | 2007-11-30 | 45.304 | 19,719,554 | -169,706 | 0.45% | 893,370,221 |
| 2007-12-03 | 2007-11-29 | 44.995 | 19,889,260 | -1,319,878 | 0.46% | 894,907,973 |
| 2007-11-30 | 2007-11-28 | 42.598 | 21,209,138 | +166,601 | 0.49% | 903,465,108 |
| 2007-11-29 | 2007-11-27 | 42.598 | 21,042,537 | -127,279 | 0.48% | 896,368,252 |
| 2007-11-28 | 2007-11-26 | 43.680 | 21,169,816 | -461,000 | 0.49% | 924,703,069 |
| 2007-11-27 | 2007-11-23 | 39.892 | 21,630,816 | +144,354 | 0.50% | 862,897,821 |
| 2007-11-26 | 2007-11-22 | 38.810 | 21,486,462 | +23,800 | 0.49% | 833,883,527 |
| 2007-11-23 | 2007-11-21 | 39.506 | 21,462,662 | +306,091 | 0.49% | 847,893,399 |
| 2007-11-22 | 2007-11-20 | 42.134 | 21,156,571 | -8,795 | 0.49% | 891,412,151 |
| 2007-11-21 | 2007-11-19 | 40.279 | 21,165,366 | -41,392 | 0.49% | 852,511,555 |
| 2007-11-20 | 2007-11-16 | 41.206 | 21,206,758 | -232,311 | 0.49% | 873,852,750 |
| 2007-11-19 | 2007-11-15 | 43.371 | 21,439,069 | -170,223 | 0.49% | 929,834,275 |
| 2007-11-16 | 2007-11-14 | 44.917 | 21,609,292 | -169,706 | 0.50% | 970,629,392 |
| 2007-11-15 | 2007-11-13 | 40.742 | 21,778,998 | -47,601 | 0.50% | 887,330,231 |
| 2007-11-14 | 2007-11-12 | 38.810 | 21,826,599 | -109,688 | 0.50% | 847,084,148 |
| 2007-11-13 | 2007-11-09 | 42.289 | 21,936,287 | +395,808 | 0.51% | 927,656,546 |
| 2007-11-12 | 2007-11-08 | 40.279 | 21,540,479 | +10,866 | 0.50% | 867,620,585 |
| 2007-11-09 | 2007-11-07 | 43.835 | 21,529,613 | -97,271 | 0.50% | 943,748,012 |
| 2007-11-08 | 2007-11-06 | 42.675 | 21,626,884 | +403,569 | 0.50% | 922,932,196 |
| 2007-11-07 | 2007-11-05 | 42.675 | 21,223,315 | -103,996 | 0.49% | 905,709,797 |
| 2007-11-06 | 2007-11-02 | 47.546 | 21,327,311 | +770,403 | 0.49% | 1,014,023,420 |
| 2007-11-05 | 2007-11-01 | 49.324 | 20,556,908 | -1,697,707 | 0.47% | 1,013,946,963 |
| 2007-11-02 | 2007-10-31 | 45.072 | 22,254,615 | -204,889 | 0.51% | 1,003,056,526 |
| 2007-11-01 | 2007-10-30 | 46.077 | 22,459,504 | +974,257 | 0.52% | 1,034,863,784 |
| 2007-10-31 | 2007-10-29 | 45.149 | 21,485,247 | -1,077,218 | 0.49% | 970,040,721 |
| 2007-10-30 | 2007-10-26 | 44.763 | 22,562,465 | +875,951 | 0.52% | 1,009,954,659 |
| 2007-10-29 | 2007-10-25 | 44.995 | 21,686,514 | +36,994 | 0.50% | 975,774,578 |
| 2007-10-26 | 2007-10-24 | 45.613 | 21,649,520 | -255,852 | 0.50% | 987,499,880 |
| 2007-10-25 | 2007-10-23 | 45.845 | 21,905,372 | +479,626 | 0.50% | 1,004,250,586 |
| 2007-10-24 | 2007-10-22 | 44.221 | 21,425,746 | +266,976 | 0.49% | 947,477,158 |
| 2007-10-23 | 2007-10-18 | 47.391 | 21,158,770 | +949,940 | 0.49% | 1,002,738,431 |
| 2007-10-22 | 2007-10-17 | 47.623 | 20,208,830 | -303,970 | 0.47% | 962,406,728 |
| 2007-10-18 | 2007-10-16 | 47.314 | 20,512,800 | +144,612 | 0.47% | 970,539,322 |
| 2007-10-17 | 2007-10-15 | 50.097 | 20,368,188 | -1,148,361 | 0.47% | 1,020,385,242 |
| 2007-10-16 | 2007-10-12 | 44.067 | 21,516,549 | -160,910 | 0.50% | 948,165,699 |
| 2007-10-15 | 2007-10-11 | 43.835 | 21,677,459 | +1,500,449 | 0.50% | 950,228,824 |
| 2007-10-12 | 2007-10-10 | 39.351 | 20,177,010 | -1,454,401 | 0.46% | 793,983,284 |
| 2007-10-11 | 2007-10-09 | 38.500 | 21,631,411 | +390,117 | 0.50% | 832,819,642 |
| 2007-10-10 | 2007-10-08 | 36.722 | 21,241,294 | +23,283 | 0.49% | 780,030,074 |
| 2007-10-09 | 2007-10-05 | 37.766 | 21,218,011 | +218,548 | 0.49% | 801,320,044 |
| 2007-10-08 | 2007-10-04 | 35.485 | 20,999,463 | +102,268 | 0.48% | 745,173,912 |
| 2007-10-05 | 2007-10-03 | 36.297 | 20,897,195 | -1,433,011 | 0.48% | 758,508,339 |
| 2007-10-04 | 2007-10-02 | 38.655 | 22,330,206 | -807,526 | 0.51% | 863,176,288 |
| 2007-10-03 | 2007-09-28 | 37.534 | 23,137,732 | -150,563 | 0.53% | 868,453,937 |
| 2007-10-02 | 2007-09-27 | 36.684 | 23,288,295 | +165,050 | 0.54% | 854,300,535 |
| 2007-09-28 | 2007-09-25 | 35.872 | 23,123,245 | -385,460 | 0.53% | 829,475,435 |
| 2007-09-27 | 2007-09-24 | 36.374 | 23,508,705 | +848,219 | 0.54% | 855,116,136 |
| 2007-09-25 | 2007-09-21 | 34.480 | 22,660,486 | +1,382,224 | 0.52% | 781,341,418 |
| 2007-09-24 | 2007-09-20 | 33.746 | 21,278,262 | +3,490,354 | 0.49% | 718,054,103 |
| 2007-09-21 | 2007-09-19 | 32.857 | 17,787,908 | +57,431 | 0.41% | 584,454,319 |
| 2007-09-20 | 2007-09-18 | 31.504 | 17,730,477 | -8,795 | 0.41% | 558,579,252 |
| 2007-09-19 | 2007-09-17 | 31.968 | 17,739,272 | -35,701 | 0.41% | 567,084,889 |
| 2007-09-18 | 2007-09-14 | 32.122 | 17,774,973 | -227,137 | 0.41% | 570,974,543 |
| 2007-09-17 | 2007-09-13 | 32.200 | 18,002,110 | -264,518 | 0.41% | 579,662,472 |
| 2007-09-14 | 2007-09-12 | 32.006 | 18,266,628 | -144,913 | 0.42% | 584,649,380 |
| 2007-09-13 | 2007-09-11 | 32.006 | 18,411,541 | +170,224 | 0.42% | 589,287,526 |
| 2007-09-12 | 2007-09-10 | 32.354 | 18,241,317 | +517 | 0.42% | 590,185,344 |
| 2007-09-11 | 2007-09-07 | 33.290 | 18,240,800 | +187,773 | 0.42% | 607,230,535 |
| 2007-09-10 | 2007-09-06 | 32.940 | 18,053,027 | +49,306 | 0.42% | 594,660,919 |
| 2007-09-07 | 2007-09-05 | 32.784 | 18,003,721 | -188,018 | 0.42% | 590,236,149 |
| 2007-09-06 | 2007-09-04 | 33.017 | 18,191,739 | -221,806 | 0.42% | 600,644,995 |
| 2007-09-05 | 2007-09-03 | 32.862 | 18,413,545 | -402,162 | 0.43% | 605,104,067 |
| 2007-09-04 | 2007-08-31 | 33.056 | 18,815,707 | -413,856 | 0.44% | 621,978,572 |
| 2007-09-03 | 2007-08-30 | 32.901 | 19,229,563 | +25,909 | 0.45% | 632,667,803 |
| 2007-08-31 | 2007-08-29 | 32.512 | 19,203,654 | -315,096 | 0.45% | 624,347,110 |
| 2007-08-30 | 2007-08-28 | 32.551 | 19,518,750 | -55,888 | 0.45% | 635,350,557 |
| 2007-08-29 | 2007-08-27 | 32.940 | 19,574,638 | +186,424 | 0.45% | 644,782,297 |
| 2007-08-28 | 2007-08-24 | 31.734 | 19,388,214 | +373,363 | 0.45% | 615,267,421 |
| 2007-08-27 | 2007-08-23 | 31.501 | 19,014,851 | +93,598 | 0.44% | 598,982,179 |
| 2007-08-24 | 2007-08-22 | 30.140 | 18,921,253 | +408,199 | 0.44% | 570,279,225 |
| 2007-08-23 | 2007-08-21 | 29.245 | 18,513,054 | -195,938 | 0.43% | 541,416,970 |
| 2007-08-22 | 2007-08-20 | 28.428 | 18,708,992 | -42,556 | 0.43% | 531,867,829 |
| 2007-08-21 | 2007-08-17 | 26.951 | 18,751,548 | -4,115 | 0.43% | 505,366,345 |
| 2007-08-20 | 2007-08-16 | 27.456 | 18,755,663 | -98,740 | 0.43% | 514,959,504 |
| 2007-08-17 | 2007-08-15 | 28.428 | 18,854,403 | +72,512 | 0.44% | 536,001,640 |
| 2007-08-16 | 2007-08-14 | 29.556 | 18,781,891 | +331,193 | 0.44% | 555,122,543 |
| 2007-08-15 | 2007-08-13 | 29.478 | 18,450,698 | +79,945 | 0.43% | 543,898,626 |
| 2007-08-14 | 2007-08-10 | 29.206 | 18,370,753 | -234,508 | 0.43% | 536,540,921 |
| 2007-08-13 | 2007-08-09 | 30.529 | 18,605,261 | -383,134 | 0.43% | 567,990,902 |
| 2007-08-10 | 2007-08-08 | 30.840 | 18,988,395 | +125,997 | 0.44% | 585,595,055 |
| 2007-08-09 | 2007-08-07 | 30.140 | 18,862,398 | -147,596 | 0.44% | 568,505,358 |
| 2007-08-08 | 2007-08-06 | 30.179 | 19,009,994 | -539,782 | 0.44% | 573,693,140 |
| 2007-08-07 | 2007-08-03 | 31.190 | 19,549,776 | -230,394 | 0.45% | 609,750,422 |
| 2007-08-06 | 2007-08-02 | 31.229 | 19,780,170 | -545,644 | 0.46% | 617,705,575 |
| 2007-08-03 | 2007-08-01 | 31.306 | 20,325,814 | -727,697 | 0.47% | 636,326,168 |
| 2007-08-02 | 2007-07-31 | 32.162 | 21,053,511 | +64,284 | 0.49% | 677,120,554 |
| 2007-08-01 | 2007-07-30 | 31.929 | 20,989,227 | -298,278 | 0.49% | 670,155,455 |
| 2007-07-31 | 2007-07-27 | 32.045 | 21,287,505 | -499,874 | 0.49% | 682,162,639 |
| 2007-07-30 | 2007-07-26 | 32.667 | 21,787,379 | +757,524 | 0.50% | 711,738,125 |
| 2007-07-27 | 2007-07-25 | 32.356 | 21,029,855 | +983,291 | 0.49% | 680,448,969 |
| 2007-07-26 | 2007-07-24 | 32.434 | 20,046,564 | +591,929 | 0.46% | 650,192,493 |
| 2007-07-25 | 2007-07-23 | 32.473 | 19,454,635 | +233,480 | 0.45% | 631,750,389 |
| 2007-07-24 | 2007-07-20 | 32.240 | 19,221,155 | -667,527 | 0.45% | 619,683,549 |
| 2007-07-23 | 2007-07-19 | 32.162 | 19,888,682 | +192,338 | 0.46% | 639,657,460 |
| 2007-07-20 | 2007-07-18 | 32.473 | 19,696,344 | +392,905 | 0.46% | 639,599,406 |
| 2007-07-19 | 2007-07-17 | 33.756 | 19,303,439 | +194,396 | 0.45% | 651,613,943 |
| 2007-07-18 | 2007-07-16 | 34.184 | 19,109,043 | -281,822 | 0.44% | 653,226,460 |
| 2007-07-17 | 2007-07-13 | 34.962 | 19,390,865 | +333,763 | 0.45% | 677,942,453 |
| 2007-07-16 | 2007-07-12 | 34.923 | 19,057,102 | +353,306 | 0.44% | 665,532,320 |
| 2007-07-13 | 2007-07-11 | 34.768 | 18,703,796 | +281,307 | 0.43% | 650,284,244 |
| 2007-07-12 | 2007-07-10 | 35.273 | 18,422,489 | -50,913 | 0.43% | 649,817,718 |
| 2007-07-11 | 2007-07-09 | 34.962 | 18,473,402 | -498,330 | 0.43% | 645,866,157 |
| 2007-07-10 | 2007-07-06 | 34.806 | 18,971,732 | -26,743 | 0.44% | 660,337,517 |
| 2007-07-09 | 2007-07-05 | 34.806 | 18,998,475 | -705,583 | 0.44% | 661,268,344 |
| 2007-07-06 | 2007-07-04 | 35.390 | 19,704,058 | -1,050,660 | 0.46% | 697,321,451 |
| 2007-07-05 | 2007-07-03 | 34.923 | 20,754,718 | +415,533 | 0.48% | 724,818,266 |
| 2007-07-04 | 2007-06-29 | 33.640 | 20,339,185 | -207,253 | 0.47% | 684,204,001 |
| 2007-07-03 | 2007-06-28 | 33.912 | 20,546,438 | -173,310 | 0.48% | 696,769,261 |
| 2007-06-29 | 2007-06-27 | 34.067 | 20,719,748 | +548,216 | 0.48% | 705,869,685 |
| 2007-06-28 | 2007-06-26 | 34.301 | 20,171,532 | -565,187 | 0.47% | 691,900,149 |
| 2007-06-27 | 2007-06-25 | 34.184 | 20,736,719 | -245,822 | 0.48% | 708,867,187 |
| 2007-06-26 | 2007-06-22 | 35.195 | 20,982,541 | 0.49% | 738,486,593 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy