History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 51,495,659 | +0 | 0.22% | 211,647,158 |
| 2025-10-13 | 2025-10-09 | 4.110 | 51,495,659 | +0 | 0.22% | 211,647,158 |
| 2025-10-10 | 2025-10-08 | 4.080 | 51,495,659 | +20,000 | 0.22% | 210,102,289 |
| 2025-10-09 | 2025-10-06 | 4.080 | 51,475,659 | -100,000 | 0.21% | 210,020,689 |
| 2025-10-08 | 2025-10-03 | 4.060 | 51,575,659 | +36,400 | 0.22% | 209,397,176 |
| 2025-10-06 | 2025-10-02 | 4.090 | 51,539,259 | -97,000 | 0.22% | 210,795,569 |
| 2025-10-03 | 2025-09-30 | 4.050 | 51,636,259 | +1,609,400 | 0.22% | 209,126,849 |
| 2025-10-02 | 2025-09-29 | 4.100 | 50,026,859 | +606,000 | 0.21% | 205,110,122 |
| 2025-09-30 | 2025-09-26 | 4.070 | 49,420,859 | +318,000 | 0.21% | 201,142,896 |
| 2025-09-29 | 2025-09-25 | 4.050 | 49,102,859 | +296,000 | 0.21% | 198,866,579 |
| 2025-09-26 | 2025-09-24 | 4.070 | 48,806,859 | +238,000 | 0.20% | 198,643,916 |
| 2025-09-25 | 2025-09-23 | 4.070 | 48,568,859 | +274,000 | 0.20% | 197,675,256 |
| 2025-09-24 | 2025-09-22 | 4.080 | 48,294,859 | +466,000 | 0.20% | 197,043,025 |
| 2025-09-23 | 2025-09-19 | 4.120 | 47,828,859 | +576,000 | 0.20% | 197,054,899 |
| 2025-09-22 | 2025-09-18 | 4.140 | 47,252,859 | +368,000 | 0.20% | 195,626,836 |
| 2025-09-19 | 2025-09-17 | 4.220 | 46,884,859 | -86,000 | 0.20% | 197,854,105 |
| 2025-09-18 | 2025-09-16 | 4.220 | 46,970,859 | +418,000 | 0.20% | 198,217,025 |
| 2025-09-17 | 2025-09-15 | 4.220 | 46,552,859 | +80,000 | 0.19% | 196,453,065 |
| 2025-09-16 | 2025-09-12 | 4.230 | 46,472,859 | +256,000 | 0.19% | 196,580,194 |
| 2025-09-15 | 2025-09-11 | 4.230 | 46,216,859 | +18,000 | 0.19% | 195,497,314 |
| 2025-09-12 | 2025-09-10 | 4.230 | 46,198,859 | +36,000 | 0.19% | 195,421,174 |
| 2025-09-11 | 2025-09-09 | 4.190 | 46,162,859 | -96,000 | 0.19% | 193,422,379 |
| 2025-09-10 | 2025-09-08 | 4.180 | 46,258,859 | +42,000 | 0.19% | 193,362,031 |
| 2025-09-09 | 2025-09-05 | 4.130 | 46,216,859 | +106,800 | 0.19% | 190,875,628 |
| 2025-09-08 | 2025-09-04 | 4.130 | 46,110,059 | +528,000 | 0.19% | 190,434,544 |
| 2025-09-05 | 2025-09-03 | 4.389 | 45,582,059 | +32,000 | 0.19% | 200,056,464 |
| 2025-09-04 | 2025-09-02 | 4.430 | 45,550,059 | +968,087 | 0.19% | 201,780,037 |
| 2025-09-03 | 2025-09-01 | 4.399 | 44,581,972 | -17,594 | 0.19% | 196,123,253 |
| 2025-09-02 | 2025-08-29 | 4.409 | 44,599,566 | +52,782 | 0.19% | 196,656,933 |
| 2025-09-01 | 2025-08-28 | 4.450 | 44,546,784 | -306,922 | 0.19% | 198,247,158 |
| 2025-08-29 | 2025-08-27 | 4.440 | 44,853,706 | +127,070 | 0.19% | 199,154,177 |
| 2025-08-28 | 2025-08-26 | 4.491 | 44,726,636 | +48,873 | 0.19% | 200,877,879 |
| 2025-08-27 | 2025-08-25 | 4.501 | 44,677,763 | -82,107 | 0.19% | 201,115,459 |
| 2025-08-26 | 2025-08-22 | 4.512 | 44,759,870 | +455,496 | 0.19% | 201,942,982 |
| 2025-08-25 | 2025-08-21 | 4.594 | 44,304,374 | -44,963 | 0.19% | 203,514,006 |
| 2025-08-22 | 2025-08-20 | 4.512 | 44,349,337 | -13,684 | 0.19% | 200,090,781 |
| 2025-08-21 | 2025-08-19 | 4.461 | 44,363,021 | +1,955 | 0.19% | 197,883,216 |
| 2025-08-19 | 2025-08-15 | 4.532 | 44,361,066 | +11,925 | 0.19% | 201,051,380 |
| 2025-08-18 | 2025-08-14 | 4.583 | 44,349,141 | -29,324 | 0.19% | 203,265,927 |
| 2025-08-15 | 2025-08-13 | 4.573 | 44,378,465 | -177,898 | 0.19% | 202,946,309 |
| 2025-08-14 | 2025-08-12 | 4.542 | 44,556,363 | -3,910 | 0.19% | 202,392,335 |
| 2025-08-13 | 2025-08-11 | 4.491 | 44,560,273 | +58,648 | 0.19% | 200,130,703 |
| 2025-08-12 | 2025-08-08 | 4.471 | 44,501,625 | +9,775 | 0.19% | 198,956,744 |
| 2025-08-11 | 2025-08-07 | 4.491 | 44,491,850 | -240,455 | 0.19% | 199,823,399 |
| 2025-08-08 | 2025-08-06 | 4.430 | 44,732,305 | +93,836 | 0.19% | 198,157,508 |
| 2025-08-07 | 2025-08-05 | 4.368 | 44,638,469 | +351,885 | 0.19% | 195,001,757 |
| 2025-08-06 | 2025-08-04 | 4.399 | 44,286,584 | +209,176 | 0.19% | 194,823,794 |
| 2025-08-05 | 2025-08-01 | 4.430 | 44,077,408 | -699,860 | 0.19% | 195,256,411 |
| 2025-08-04 | 2025-07-31 | 4.706 | 44,777,268 | +240,454 | 0.19% | 210,725,349 |
| 2025-08-01 | 2025-07-30 | 4.839 | 44,536,814 | -1,094,754 | 0.19% | 215,517,055 |
| 2025-07-31 | 2025-07-29 | 4.706 | 45,631,568 | -54,738 | 0.19% | 214,745,752 |
| 2025-07-30 | 2025-07-28 | 4.624 | 45,686,306 | +113,386 | 0.19% | 211,264,165 |
| 2025-07-29 | 2025-07-25 | 4.727 | 45,572,920 | +164,213 | 0.19% | 215,402,227 |
| 2025-07-28 | 2025-07-24 | 4.829 | 45,408,707 | -369,480 | 0.19% | 219,271,654 |
| 2025-07-25 | 2025-07-23 | 4.788 | 45,778,187 | -86,016 | 0.20% | 219,182,462 |
| 2025-07-24 | 2025-07-22 | 4.778 | 45,864,203 | -218,951 | 0.20% | 219,125,081 |
| 2025-07-23 | 2025-07-21 | 4.686 | 46,083,154 | -811,291 | 0.20% | 215,928,034 |
| 2025-07-22 | 2025-07-18 | 4.440 | 46,894,445 | -66,467 | 0.20% | 208,215,228 |
| 2025-07-21 | 2025-07-17 | 4.399 | 46,960,912 | -62,753 | 0.20% | 206,588,592 |
| 2025-07-18 | 2025-07-16 | 4.430 | 47,023,665 | -267,824 | 0.20% | 208,307,894 |
| 2025-07-17 | 2025-07-15 | 4.430 | 47,291,489 | -37,143 | 0.20% | 209,494,315 |
| 2025-07-16 | 2025-07-14 | 4.420 | 47,328,632 | -178,934 | 0.20% | 209,174,653 |
| 2025-07-15 | 2025-07-11 | 4.379 | 47,507,566 | -301,058 | 0.20% | 208,021,349 |
| 2025-07-14 | 2025-07-10 | 4.328 | 47,808,624 | +105,566 | 0.20% | 206,894,035 |
| 2025-07-11 | 2025-07-09 | 4.276 | 47,703,058 | -21,504 | 0.20% | 203,997,037 |
| 2025-07-10 | 2025-07-08 | 4.256 | 47,724,562 | +39,098 | 0.20% | 203,112,495 |
| 2025-07-09 | 2025-07-07 | 4.256 | 47,685,464 | -56,692 | 0.20% | 202,946,096 |
| 2025-07-08 | 2025-07-04 | 4.276 | 47,742,156 | -193,537 | 0.20% | 204,164,236 |
| 2025-07-07 | 2025-07-03 | 4.287 | 47,935,693 | -87,972 | 0.20% | 205,482,287 |
| 2025-07-04 | 2025-07-02 | 4.276 | 48,023,665 | -76,241 | 0.20% | 205,368,079 |
| 2025-07-03 | 2025-06-30 | 4.205 | 48,099,906 | +38,120 | 0.20% | 202,249,477 |
| 2025-07-02 | 2025-06-27 | 4.215 | 48,061,786 | +66,468 | 0.20% | 202,580,892 |
| 2025-06-30 | 2025-06-26 | 4.215 | 47,995,318 | -5,865 | 0.20% | 202,300,729 |
| 2025-06-27 | 2025-06-25 | 4.195 | 48,001,183 | +23,459 | 0.20% | 201,343,288 |
| 2025-06-26 | 2025-06-24 | 4.184 | 47,977,724 | +1,955 | 0.20% | 200,754,046 |
| 2025-06-25 | 2025-06-23 | 4.143 | 47,975,769 | -17,594 | 0.20% | 198,782,581 |
| 2025-06-24 | 2025-06-20 | 4.133 | 47,993,363 | +21,582 | 0.20% | 198,364,479 |
| 2025-06-23 | 2025-06-19 | 4.133 | 47,971,781 | +322,561 | 0.20% | 198,275,277 |
| 2025-06-20 | 2025-06-18 | 4.195 | 47,649,220 | -3,909 | 0.20% | 199,866,962 |
| 2025-06-19 | 2025-06-17 | 4.235 | 47,653,129 | -78,197 | 0.20% | 201,833,440 |
| 2025-06-18 | 2025-06-16 | 4.276 | 47,731,326 | +23,459 | 0.20% | 204,117,922 |
| 2025-06-17 | 2025-06-13 | 4.348 | 47,707,867 | -44,963 | 0.20% | 207,434,165 |
| 2025-06-16 | 2025-06-12 | 4.287 | 47,752,830 | -5,865 | 0.20% | 204,698,422 |
| 2025-06-13 | 2025-06-11 | 4.307 | 47,758,695 | +7,820 | 0.20% | 205,700,764 |
| 2025-06-12 | 2025-06-10 | 4.205 | 47,750,875 | +70,377 | 0.20% | 200,781,879 |
| 2025-06-11 | 2025-06-09 | 4.205 | 47,680,498 | -363,615 | 0.20% | 200,485,959 |
| 2025-06-10 | 2025-06-06 | 4.510 | 48,044,113 | -541,512 | 0.20% | 216,660,249 |
| 2025-06-09 | 2025-06-05 | 4.552 | 48,585,625 | +1,712,807 | 0.21% | 221,164,396 |
| 2025-06-06 | 2025-06-04 | 4.541 | 46,872,818 | -114,977 | 0.21% | 212,870,246 |
| 2025-06-05 | 2025-06-03 | 4.520 | 46,987,795 | -18,849 | 0.21% | 212,395,246 |
| 2025-06-04 | 2025-06-02 | 4.457 | 47,006,644 | -60,315 | 0.21% | 209,487,766 |
| 2025-06-03 | 2025-05-30 | 4.499 | 47,066,959 | -56,546 | 0.21% | 211,754,245 |
| 2025-06-02 | 2025-05-29 | 4.531 | 47,123,505 | -209,220 | 0.21% | 213,508,706 |
| 2025-05-30 | 2025-05-28 | 4.520 | 47,332,725 | -67,855 | 0.21% | 213,954,407 |
| 2025-05-29 | 2025-05-27 | 4.510 | 47,400,580 | -13,194 | 0.21% | 213,758,166 |
| 2025-05-28 | 2025-05-26 | 4.457 | 47,413,774 | +182,832 | 0.21% | 211,302,164 |
| 2025-05-27 | 2025-05-23 | 4.446 | 47,230,942 | -8,105 | 0.21% | 209,986,202 |
| 2025-05-26 | 2025-05-22 | 4.404 | 47,239,047 | -3,770 | 0.21% | 208,017,251 |
| 2025-05-23 | 2025-05-21 | 4.404 | 47,242,817 | -297,808 | 0.21% | 208,033,852 |
| 2025-05-22 | 2025-05-20 | 4.372 | 47,540,625 | +14,400 | 0.21% | 207,831,911 |
| 2025-05-21 | 2025-05-19 | 4.308 | 47,526,225 | +22,618 | 0.21% | 204,743,198 |
| 2025-05-20 | 2025-05-16 | 4.276 | 47,503,607 | -9,424 | 0.21% | 203,133,598 |
| 2025-05-19 | 2025-05-15 | 4.329 | 47,513,031 | -11,309 | 0.21% | 205,694,665 |
| 2025-05-16 | 2025-05-14 | 4.361 | 47,524,340 | +211,199 | 0.21% | 207,256,445 |
| 2025-05-15 | 2025-05-13 | 4.329 | 47,313,141 | +45,237 | 0.21% | 204,829,296 |
| 2025-05-14 | 2025-05-12 | 4.329 | 47,267,904 | +329,851 | 0.21% | 204,633,455 |
| 2025-05-13 | 2025-05-09 | 4.234 | 46,938,053 | -1,885 | 0.21% | 198,722,982 |
| 2025-05-09 | 2025-05-07 | 4.244 | 46,939,938 | -7,540 | 0.21% | 199,229,035 |
| 2025-05-07 | 2025-05-02 | 4.223 | 46,947,478 | -7,539 | 0.21% | 198,264,732 |
| 2025-05-06 | 2025-04-30 | 4.213 | 46,955,017 | -1,477,733 | 0.21% | 197,798,338 |
| 2025-05-02 | 2025-04-29 | 4.138 | 48,432,750 | +486,295 | 0.21% | 200,425,910 |
| 2025-04-30 | 2025-04-28 | 4.181 | 47,946,455 | +37,697 | 0.21% | 200,448,519 |
| 2025-04-29 | 2025-04-25 | 4.170 | 47,908,758 | -90,473 | 0.21% | 199,782,568 |
| 2025-04-28 | 2025-04-24 | 4.159 | 47,999,231 | +15,078 | 0.21% | 199,650,533 |
| 2025-04-25 | 2025-04-23 | 4.181 | 47,984,153 | +43,352 | 0.21% | 200,606,122 |
| 2025-04-24 | 2025-04-22 | 4.159 | 47,940,801 | +30,347 | 0.21% | 199,407,497 |
| 2025-04-23 | 2025-04-17 | 4.128 | 47,910,454 | -33,928 | 0.21% | 197,756,158 |
| 2025-04-22 | 2025-04-16 | 4.075 | 47,944,382 | +1,885 | 0.21% | 195,352,547 |
| 2025-04-17 | 2025-04-15 | 4.117 | 47,942,497 | +186,601 | 0.21% | 197,379,709 |
| 2025-04-16 | 2025-04-14 | 4.085 | 47,755,896 | -18,848 | 0.21% | 195,091,279 |
| 2025-04-15 | 2025-04-11 | 4.053 | 47,774,744 | +120,631 | 0.21% | 193,647,485 |
| 2025-04-14 | 2025-04-10 | 4.043 | 47,654,113 | +122,516 | 0.21% | 192,652,875 |
| 2025-04-11 | 2025-04-09 | 4.011 | 47,531,597 | +98,013 | 0.21% | 190,644,524 |
| 2025-04-10 | 2025-04-08 | 4.064 | 47,433,584 | +126,286 | 0.21% | 192,767,956 |
| 2025-04-09 | 2025-04-07 | 3.990 | 47,307,298 | +491,949 | 0.21% | 188,740,941 |
| 2025-04-08 | 2025-04-03 | 4.350 | 46,815,349 | -32,042 | 0.21% | 203,667,743 |
| 2025-04-07 | 2025-04-02 | 4.393 | 46,847,391 | +16,963 | 0.21% | 205,795,502 |
| 2025-04-03 | 2025-04-01 | 4.361 | 46,830,428 | -514,567 | 0.21% | 204,230,254 |
| 2025-04-02 | 2025-03-31 | 4.350 | 47,344,995 | +73,509 | 0.21% | 205,971,940 |
| 2025-04-01 | 2025-03-28 | 4.382 | 47,271,486 | +610,696 | 0.21% | 207,156,915 |
| 2025-03-31 | 2025-03-27 | 4.404 | 46,660,790 | -16,964 | 0.21% | 205,470,895 |
| 2025-03-28 | 2025-03-26 | 4.350 | 46,677,754 | +62,201 | 0.21% | 203,069,143 |
| 2025-03-27 | 2025-03-25 | 4.340 | 46,615,553 | +154,559 | 0.21% | 202,303,910 |
| 2025-03-26 | 2025-03-24 | 4.414 | 46,460,994 | -1,707,687 | 0.20% | 205,084,083 |
| 2025-03-25 | 2025-03-21 | 4.510 | 48,168,681 | -889,655 | 0.21% | 217,222,002 |
| 2025-03-24 | 2025-03-20 | 4.531 | 49,058,336 | -8,294 | 0.22% | 222,275,101 |
| 2025-03-21 | 2025-03-19 | 4.563 | 49,066,630 | +574,884 | 0.22% | 223,874,596 |
| 2025-03-20 | 2025-03-18 | 4.541 | 48,491,746 | +39,582 | 0.21% | 220,222,515 |
| 2025-03-19 | 2025-03-17 | 4.510 | 48,452,164 | +84,819 | 0.21% | 218,500,400 |
| 2025-03-18 | 2025-03-14 | 4.467 | 48,367,345 | +58,431 | 0.21% | 216,065,025 |
| 2025-03-17 | 2025-03-13 | 4.457 | 48,308,914 | -84,819 | 0.21% | 215,291,406 |
| 2025-03-14 | 2025-03-12 | 4.435 | 48,393,733 | -43,352 | 0.21% | 214,642,409 |
| 2025-03-13 | 2025-03-11 | 4.425 | 48,437,085 | +32,042 | 0.21% | 214,320,731 |
| 2025-03-12 | 2025-03-10 | 4.425 | 48,405,043 | +133,826 | 0.21% | 214,178,954 |
| 2025-03-11 | 2025-03-07 | 4.446 | 48,271,217 | +1,360,871 | 0.21% | 214,611,208 |
| 2025-03-10 | 2025-03-06 | 4.425 | 46,910,346 | +186,602 | 0.21% | 207,565,333 |
| 2025-03-07 | 2025-03-05 | 4.393 | 46,723,744 | +793,527 | 0.21% | 205,252,334 |
| 2025-03-06 | 2025-03-04 | 4.329 | 45,930,217 | +98,560 | 0.20% | 198,842,305 |
| 2025-03-05 | 2025-03-03 | 4.361 | 45,831,657 | +254,456 | 0.20% | 199,874,555 |
| 2025-03-04 | 2025-02-28 | 4.382 | 45,577,201 | +269,536 | 0.20% | 199,732,083 |
| 2025-03-03 | 2025-02-27 | 4.446 | 45,307,665 | +821,800 | 0.20% | 201,435,417 |
| 2025-02-28 | 2025-02-26 | 4.457 | 44,485,865 | +885,886 | 0.20% | 198,253,772 |
| 2025-02-27 | 2025-02-25 | 4.478 | 43,599,979 | -384,512 | 0.19% | 195,231,036 |
| 2025-02-26 | 2025-02-24 | 4.488 | 43,984,491 | +5,654 | 0.19% | 197,419,508 |
| 2025-02-25 | 2025-02-21 | 4.499 | 43,978,837 | +1,342,211 | 0.19% | 197,860,784 |
| 2025-02-24 | 2025-02-20 | 4.488 | 42,636,626 | +30,158 | 0.19% | 191,369,766 |
| 2025-02-21 | 2025-02-19 | 4.488 | 42,606,468 | +1,538,049 | 0.19% | 191,234,405 |
| 2025-02-20 | 2025-02-18 | 4.499 | 41,068,419 | +1,004,632 | 0.18% | 184,766,814 |
| 2025-02-19 | 2025-02-17 | 4.541 | 40,063,787 | -335,506 | 0.18% | 181,947,417 |
| 2025-02-18 | 2025-02-14 | 4.616 | 40,399,293 | +101,783 | 0.18% | 186,471,794 |
| 2025-02-17 | 2025-02-13 | 4.637 | 40,297,510 | -484,410 | 0.18% | 186,857,174 |
| 2025-02-14 | 2025-02-12 | 4.679 | 40,781,920 | -20,734 | 0.18% | 190,834,278 |
| 2025-02-13 | 2025-02-11 | 4.616 | 40,802,654 | -107,437 | 0.18% | 188,333,596 |
| 2025-02-12 | 2025-02-10 | 4.605 | 40,910,091 | -34,700 | 0.18% | 188,395,404 |
| 2025-02-11 | 2025-02-07 | 4.584 | 40,944,791 | -369,433 | 0.18% | 187,686,283 |
| 2025-02-10 | 2025-02-06 | 4.594 | 41,314,224 | -23,750 | 0.18% | 189,818,101 |
| 2025-02-07 | 2025-02-05 | 4.552 | 41,337,974 | -33,927 | 0.18% | 188,172,696 |
| 2025-02-06 | 2025-02-04 | 4.563 | 41,371,901 | +18,848 | 0.18% | 188,766,125 |
| 2025-02-05 | 2025-02-03 | 4.510 | 41,353,053 | +99,898 | 0.18% | 186,486,173 |
| 2025-02-04 | 2025-01-28 | 4.541 | 41,253,155 | -333,621 | 0.18% | 187,348,865 |
| 2025-02-03 | 2025-01-24 | 4.520 | 41,586,776 | -767,704 | 0.18% | 187,981,444 |
| 2025-01-27 | 2025-01-23 | 4.499 | 42,354,480 | +207,335 | 0.19% | 190,552,802 |
| 2025-01-24 | 2025-01-22 | 4.510 | 42,147,145 | +11,309 | 0.19% | 190,067,219 |
| 2025-01-23 | 2025-01-21 | 4.563 | 42,135,836 | +6,974 | 0.19% | 192,251,705 |
| 2025-01-22 | 2025-01-20 | 4.573 | 42,128,862 | +9,424 | 0.19% | 192,666,907 |
| 2025-01-21 | 2025-01-17 | 4.552 | 42,119,438 | +135,710 | 0.19% | 191,729,963 |
| 2025-01-20 | 2025-01-16 | 4.616 | 41,983,728 | +214,875 | 0.19% | 193,785,102 |
| 2025-01-17 | 2025-01-15 | 4.605 | 41,768,853 | -659,703 | 0.18% | 192,350,096 |
| 2025-01-16 | 2025-01-14 | 4.584 | 42,428,556 | +33,928 | 0.19% | 194,487,694 |
| 2025-01-15 | 2025-01-13 | 4.552 | 42,394,628 | -380,742 | 0.19% | 192,982,643 |
| 2025-01-14 | 2025-01-10 | 4.605 | 42,775,370 | +342,479 | 0.19% | 196,985,216 |
| 2025-01-13 | 2025-01-09 | 4.669 | 42,432,891 | -539,071 | 0.19% | 198,109,557 |
| 2025-01-10 | 2025-01-08 | 4.701 | 42,971,962 | -3,353,172 | 0.19% | 201,994,264 |
| 2025-01-09 | 2025-01-07 | 4.679 | 46,325,134 | +22,619 | 0.20% | 216,773,107 |
| 2025-01-08 | 2025-01-06 | 4.722 | 46,302,515 | -641 | 0.20% | 218,632,500 |
| 2025-01-07 | 2025-01-03 | 4.711 | 46,303,156 | -437,288 | 0.20% | 218,144,211 |
| 2025-01-06 | 2025-01-02 | 4.701 | 46,740,444 | -20,734 | 0.21% | 219,708,414 |
| 2025-01-03 | 2024-12-31 | 4.722 | 46,761,178 | +120,631 | 0.21% | 220,798,227 |
| 2025-01-02 | 2024-12-27 | 4.658 | 46,640,547 | -11,309 | 0.21% | 217,259,254 |
| 2024-12-30 | 2024-12-24 | 4.637 | 46,651,856 | +469,557 | 0.21% | 216,321,901 |
| 2024-12-27 | 2024-12-20 | 4.510 | 46,182,299 | +337,391 | 0.20% | 208,264,193 |
| 2024-12-23 | 2024-12-19 | 4.552 | 45,844,908 | +7,539 | 0.20% | 208,688,504 |
| 2024-12-20 | 2024-12-18 | 4.563 | 45,837,369 | +18,849 | 0.20% | 209,140,560 |
| 2024-12-19 | 2024-12-17 | 4.541 | 45,818,520 | -15,079 | 0.20% | 208,082,211 |
| 2024-12-18 | 2024-12-16 | 4.541 | 45,833,599 | +33,928 | 0.20% | 208,150,692 |
| 2024-12-17 | 2024-12-13 | 4.520 | 45,799,671 | +60,315 | 0.20% | 207,024,663 |
| 2024-12-16 | 2024-12-12 | 4.584 | 45,739,356 | +64,086 | 0.20% | 209,664,026 |
| 2024-12-13 | 2024-12-11 | 4.563 | 45,675,270 | +131,940 | 0.20% | 208,400,956 |
| 2024-12-12 | 2024-12-10 | 4.594 | 45,543,330 | +381,685 | 0.20% | 209,248,718 |
| 2024-12-11 | 2024-12-09 | 4.658 | 45,161,645 | -493,834 | 0.20% | 210,370,288 |
| 2024-12-10 | 2024-12-06 | 4.573 | 45,655,479 | -18,849 | 0.20% | 208,795,100 |
| 2024-12-09 | 2024-12-05 | 4.520 | 45,674,328 | +94,243 | 0.20% | 206,458,085 |
| 2024-12-06 | 2024-12-04 | 4.573 | 45,580,085 | -299,693 | 0.20% | 208,450,302 |
| 2024-12-05 | 2024-12-03 | 4.478 | 45,879,778 | +143,250 | 0.20% | 205,439,471 |
| 2024-12-04 | 2024-12-02 | 4.414 | 45,736,528 | +33,927 | 0.20% | 201,886,209 |
| 2024-12-03 | 2024-11-29 | 4.414 | 45,702,601 | +22,619 | 0.20% | 201,736,451 |
| 2024-12-02 | 2024-11-28 | 4.425 | 45,679,982 | +212,989 | 0.20% | 202,121,311 |
| 2024-11-29 | 2024-11-27 | 4.435 | 45,466,993 | +329,851 | 0.20% | 201,661,337 |
| 2024-11-28 | 2024-11-26 | 4.393 | 45,137,142 | +1,885 | 0.20% | 198,282,564 |
| 2024-11-27 | 2024-11-25 | 4.414 | 45,135,257 | +77,279 | 0.20% | 199,232,130 |
| 2024-11-26 | 2024-11-22 | 4.372 | 45,057,978 | +165,868 | 0.20% | 196,978,598 |
| 2024-11-25 | 2024-11-21 | 4.425 | 44,892,110 | +11,310 | 0.20% | 198,635,195 |
| 2024-11-22 | 2024-11-20 | 4.457 | 44,880,800 | -69,740 | 0.20% | 200,013,822 |
| 2024-11-21 | 2024-11-19 | 4.435 | 44,950,540 | +337,390 | 0.20% | 199,370,695 |
| 2024-11-20 | 2024-11-18 | 4.446 | 44,613,150 | +684,206 | 0.19% | 198,347,641 |
| 2024-11-19 | 2024-11-15 | 4.446 | 43,928,944 | +358,595 | 0.19% | 195,305,698 |
| 2024-11-18 | 2024-11-14 | 4.446 | 43,570,349 | +133,825 | 0.19% | 193,711,405 |
| 2024-11-15 | 2024-11-13 | 4.478 | 43,436,524 | +90,474 | 0.19% | 194,499,121 |
| 2024-11-14 | 2024-11-12 | 4.499 | 43,346,050 | -261,996 | 0.19% | 195,013,875 |
| 2024-11-13 | 2024-11-11 | 4.573 | 43,608,046 | +263,880 | 0.19% | 199,431,624 |
| 2024-11-12 | 2024-11-08 | 4.626 | 43,344,166 | +1,083,797 | 0.19% | 200,524,420 |
| 2024-11-11 | 2024-11-07 | 4.658 | 42,260,369 | +165,868 | 0.18% | 196,855,672 |
| 2024-11-08 | 2024-11-06 | 4.616 | 42,094,501 | +361,894 | 0.18% | 194,296,399 |
| 2024-11-07 | 2024-11-05 | 4.732 | 41,732,607 | -20,734 | 0.18% | 197,497,000 |
| 2024-11-06 | 2024-11-04 | 4.648 | 41,753,341 | +133,825 | 0.18% | 194,050,815 |
| 2024-11-05 | 2024-11-01 | 4.679 | 41,619,516 | -1,885 | 0.18% | 194,753,712 |
| 2024-11-04 | 2024-10-31 | 4.648 | 41,621,401 | +9,425 | 0.18% | 193,437,617 |
| 2024-11-01 | 2024-10-30 | 4.626 | 41,611,976 | +288,384 | 0.18% | 192,510,737 |
| 2024-10-31 | 2024-10-29 | 4.690 | 41,323,592 | -52,776 | 0.18% | 193,807,448 |
| 2024-10-30 | 2024-10-28 | 4.785 | 41,376,368 | +92,038 | 0.18% | 198,006,313 |
| 2024-10-29 | 2024-10-25 | 4.839 | 41,284,330 | +67,855 | 0.18% | 199,756,174 |
| 2024-10-28 | 2024-10-24 | 4.870 | 41,216,475 | +555,280 | 0.18% | 200,739,880 |
| 2024-10-25 | 2024-10-23 | 4.945 | 40,661,195 | +1,142,228 | 0.18% | 201,055,604 |
| 2024-10-24 | 2024-10-22 | 4.913 | 39,518,967 | +32,042 | 0.17% | 194,149,691 |
| 2024-10-23 | 2024-10-21 | 4.913 | 39,486,925 | -137,595 | 0.17% | 193,992,274 |
| 2024-10-22 | 2024-10-18 | 4.998 | 39,624,520 | +256,342 | 0.17% | 198,031,852 |
| 2024-10-21 | 2024-10-17 | 4.934 | 39,368,178 | +92,358 | 0.17% | 194,244,351 |
| 2024-10-18 | 2024-10-16 | 5.008 | 39,275,820 | +103,667 | 0.17% | 196,705,901 |
| 2024-10-17 | 2024-10-15 | 5.061 | 39,172,153 | +82,934 | 0.17% | 198,264,952 |
| 2024-10-16 | 2024-10-14 | 5.178 | 39,089,219 | -248,802 | 0.17% | 202,407,660 |
| 2024-10-15 | 2024-10-10 | 5.221 | 39,338,021 | -167,752 | 0.17% | 205,365,619 |
| 2024-10-14 | 2024-10-09 | 5.093 | 39,505,773 | +383,324 | 0.17% | 201,211,097 |
| 2024-10-10 | 2024-10-08 | 5.284 | 39,122,449 | -69,740 | 0.17% | 206,730,952 |
| 2024-10-09 | 2024-10-07 | 5.762 | 39,192,189 | -160,213 | 0.17% | 225,813,280 |
| 2024-10-08 | 2024-10-04 | 5.666 | 39,352,402 | -133,637 | 0.17% | 222,978,316 |
| 2024-10-07 | 2024-10-03 | 5.475 | 39,486,039 | -358,124 | 0.17% | 216,193,882 |
| 2024-10-04 | 2024-10-02 | 5.518 | 39,844,163 | -316,657 | 0.17% | 219,845,804 |
| 2024-10-03 | 2024-09-30 | 5.136 | 40,160,820 | +283,672 | 0.18% | 206,251,949 |
| 2024-10-02 | 2024-09-27 | 5.157 | 39,877,148 | -364,156 | 0.17% | 205,641,370 |
| 2024-09-30 | 2024-09-26 | 5.061 | 40,241,304 | +625,775 | 0.18% | 203,676,326 |
| 2024-09-27 | 2024-09-25 | 5.125 | 39,615,529 | -435,403 | 0.17% | 203,031,171 |
| 2024-09-26 | 2024-09-24 | 5.051 | 40,050,932 | +98,013 | 0.17% | 202,287,808 |
| 2024-09-25 | 2024-09-23 | 4.870 | 39,952,919 | -239,378 | 0.17% | 194,585,883 |
| 2024-09-24 | 2024-09-20 | 4.807 | 40,192,297 | +1,021,596 | 0.18% | 193,192,898 |
| 2024-09-23 | 2024-09-19 | 4.722 | 39,170,701 | +237,493 | 0.17% | 184,957,303 |
| 2024-09-20 | 2024-09-17 | 4.764 | 38,933,208 | -263,881 | 0.17% | 185,488,359 |
| 2024-09-19 | 2024-09-16 | 4.658 | 39,197,089 | -26,388 | 0.17% | 182,586,416 |
| 2024-09-17 | 2024-09-13 | 4.616 | 39,223,477 | -18,849 | 0.17% | 181,044,558 |
| 2024-09-16 | 2024-09-12 | 4.520 | 39,242,326 | +15,079 | 0.17% | 177,384,010 |
| 2024-09-13 | 2024-09-11 | 4.541 | 39,227,247 | +60,316 | 0.17% | 178,148,318 |
| 2024-09-12 | 2024-09-10 | 4.679 | 39,166,931 | +82,934 | 0.17% | 183,277,124 |
| 2024-09-11 | 2024-09-09 | 4.658 | 39,083,997 | +52,237 | 0.17% | 182,059,615 |
| 2024-09-10 | 2024-09-05 | 4.934 | 39,031,760 | +471,215 | 0.17% | 192,584,449 |
| 2024-09-09 | 2024-09-04 | 5.597 | 38,560,545 | -69,881 | 0.17% | 215,808,468 |
| 2024-09-05 | 2024-09-03 | 5.739 | 38,630,426 | +1,304,707 | 0.17% | 221,699,750 |
| 2024-09-04 | 2024-09-02 | 5.816 | 37,325,719 | -17,097 | 0.17% | 217,073,657 |
| 2024-09-03 | 2024-08-30 | 5.805 | 37,342,816 | +58,954 | 0.17% | 216,764,098 |
| 2024-09-02 | 2024-08-29 | 5.805 | 37,283,862 | -122,349 | 0.17% | 216,421,887 |
| 2024-08-30 | 2024-08-28 | 5.870 | 37,406,211 | -7,304 | 0.17% | 219,590,186 |
| 2024-08-29 | 2024-08-27 | 5.947 | 37,413,515 | -1,513,375 | 0.17% | 222,501,406 |
| 2024-08-28 | 2024-08-26 | 5.651 | 38,926,890 | -27,391 | 0.18% | 219,990,450 |
| 2024-08-27 | 2024-08-23 | 5.586 | 38,954,281 | -17,878 | 0.18% | 217,585,418 |
| 2024-08-26 | 2024-08-22 | 5.520 | 38,972,159 | -31,044 | 0.18% | 215,124,275 |
| 2024-08-23 | 2024-08-21 | 5.432 | 39,003,203 | -3,652 | 0.18% | 211,878,246 |
| 2024-08-22 | 2024-08-20 | 5.432 | 39,006,855 | +14,609 | 0.18% | 211,898,085 |
| 2024-08-21 | 2024-08-19 | 5.498 | 38,992,246 | -27,392 | 0.18% | 214,381,047 |
| 2024-08-20 | 2024-08-16 | 5.421 | 39,019,638 | -573,396 | 0.18% | 211,540,172 |
| 2024-08-19 | 2024-08-15 | 5.421 | 39,593,034 | +1,826 | 0.18% | 214,648,768 |
| 2024-08-16 | 2024-08-14 | 5.465 | 39,591,208 | +186,262 | 0.18% | 216,373,324 |
| 2024-08-15 | 2024-08-13 | 5.465 | 39,404,946 | -1,826 | 0.18% | 215,355,368 |
| 2024-08-14 | 2024-08-12 | 5.432 | 39,406,772 | -7,304 | 0.18% | 214,070,565 |
| 2024-08-13 | 2024-08-09 | 5.399 | 39,414,076 | -182,611 | 0.18% | 212,815,222 |
| 2024-08-12 | 2024-08-08 | 5.389 | 39,596,687 | +105,914 | 0.18% | 213,367,551 |
| 2024-08-09 | 2024-08-07 | 5.432 | 39,490,773 | -27,528 | 0.18% | 214,526,887 |
| 2024-08-08 | 2024-08-06 | 5.279 | 39,518,301 | +9,130 | 0.18% | 208,617,012 |
| 2024-08-07 | 2024-08-05 | 5.334 | 39,509,171 | -85,827 | 0.18% | 210,732,392 |
| 2024-08-06 | 2024-08-02 | 5.487 | 39,594,998 | -100,435 | 0.18% | 217,261,348 |
| 2024-08-05 | 2024-08-01 | 5.432 | 39,695,433 | +24,652 | 0.18% | 215,638,667 |
| 2024-08-02 | 2024-07-31 | 5.498 | 39,670,781 | -314,090 | 0.18% | 218,111,662 |
| 2024-08-01 | 2024-07-30 | 5.301 | 39,984,871 | +516,785 | 0.18% | 211,955,885 |
| 2024-07-31 | 2024-07-29 | 5.399 | 39,468,086 | -259,307 | 0.18% | 213,106,847 |
| 2024-07-26 | 2024-07-24 | 5.410 | 39,727,393 | +57,705 | 0.18% | 214,942,073 |
| 2024-07-25 | 2024-07-23 | 5.246 | 39,669,688 | +49,305 | 0.18% | 208,112,764 |
| 2024-07-24 | 2024-07-22 | 5.257 | 39,620,383 | -18,261 | 0.18% | 208,288,036 |
| 2024-07-23 | 2024-07-19 | 5.180 | 39,638,644 | +85,827 | 0.18% | 205,345,102 |
| 2024-07-22 | 2024-07-18 | 5.356 | 39,552,817 | -126,001 | 0.18% | 211,831,576 |
| 2024-07-19 | 2024-07-17 | 5.257 | 39,678,818 | +364,892 | 0.18% | 208,595,234 |
| 2024-07-18 | 2024-07-16 | 5.498 | 39,313,926 | -96,784 | 0.18% | 216,149,657 |
| 2024-07-17 | 2024-07-15 | 5.443 | 39,410,710 | +177,132 | 0.18% | 214,523,595 |
| 2024-07-16 | 2024-07-12 | 5.378 | 39,233,578 | -1,826 | 0.18% | 210,981,234 |
| 2024-07-15 | 2024-07-11 | 5.345 | 39,235,404 | +100,436 | 0.18% | 209,701,902 |
| 2024-07-12 | 2024-07-10 | 5.323 | 39,134,968 | +51,131 | 0.18% | 208,307,866 |
| 2024-07-11 | 2024-07-09 | 5.520 | 39,083,837 | +9,130 | 0.18% | 215,740,732 |
| 2024-07-10 | 2024-07-08 | 5.597 | 39,074,707 | -136,957 | 0.18% | 218,686,034 |
| 2024-07-09 | 2024-07-05 | 6.066 | 39,211,664 | -26,844 | 0.18% | 237,870,048 |
| 2024-07-08 | 2024-07-04 | 6.169 | 39,238,508 | +1,530,233 | 0.18% | 242,067,348 |
| 2024-07-05 | 2024-07-03 | 6.009 | 37,708,275 | -71,777 | 0.18% | 226,596,072 |
| 2024-07-04 | 2024-07-02 | 5.849 | 37,780,052 | -52,522 | 0.18% | 220,984,839 |
| 2024-07-03 | 2024-06-28 | 5.781 | 37,832,574 | +14,005 | 0.18% | 218,698,787 |
| 2024-07-02 | 2024-06-27 | 5.644 | 37,818,569 | +98,037 | 0.18% | 213,433,215 |
| 2024-06-28 | 2024-06-26 | 5.724 | 37,720,532 | +117,294 | 0.18% | 215,896,450 |
| 2024-06-27 | 2024-06-25 | 5.678 | 37,603,238 | -1,751 | 0.18% | 213,506,745 |
| 2024-06-26 | 2024-06-24 | 5.621 | 37,604,989 | -12,255 | 0.18% | 211,368,631 |
| 2024-06-25 | 2024-06-21 | 5.541 | 37,617,244 | +152,307 | 0.18% | 208,429,256 |
| 2024-06-24 | 2024-06-20 | 5.644 | 37,464,937 | +59,522 | 0.18% | 211,437,455 |
| 2024-06-21 | 2024-06-19 | 5.541 | 37,405,415 | -175,065 | 0.18% | 207,255,556 |
| 2024-06-20 | 2024-06-18 | 5.358 | 37,580,480 | +13,480 | 0.18% | 201,356,258 |
| 2024-06-19 | 2024-06-17 | 5.324 | 37,567,000 | +285,357 | 0.18% | 199,996,501 |
| 2024-06-18 | 2024-06-14 | 5.369 | 37,281,643 | +323,870 | 0.17% | 200,181,006 |
| 2024-06-17 | 2024-06-13 | 5.472 | 36,957,773 | +8,754 | 0.17% | 202,241,964 |
| 2024-06-14 | 2024-06-12 | 5.507 | 36,949,019 | +12,254 | 0.17% | 203,460,411 |
| 2024-06-13 | 2024-06-11 | 5.507 | 36,936,765 | +96,286 | 0.17% | 203,392,934 |
| 2024-06-11 | 2024-06-06 | 5.609 | 36,840,479 | -15,756 | 0.17% | 206,650,627 |
| 2024-06-07 | 2024-06-05 | 5.564 | 36,856,235 | +75,278 | 0.17% | 205,054,779 |
| 2024-06-06 | 2024-06-04 | 5.621 | 36,780,957 | +19,257 | 0.17% | 206,736,945 |
| 2024-06-05 | 2024-06-03 | 5.724 | 36,761,700 | -176,816 | 0.17% | 210,408,499 |
| 2024-06-04 | 2024-05-31 | 5.666 | 36,938,516 | +12,255 | 0.17% | 209,310,534 |
| 2024-06-03 | 2024-05-30 | 5.735 | 36,926,261 | -95,288 | 0.17% | 211,772,234 |
| 2024-05-31 | 2024-05-29 | 5.872 | 37,021,549 | -98,037 | 0.17% | 217,394,059 |
| 2024-05-30 | 2024-05-28 | 5.884 | 37,119,586 | +43,767 | 0.17% | 218,393,807 |
| 2024-05-29 | 2024-05-27 | 5.884 | 37,075,819 | +10,504 | 0.17% | 218,136,303 |
| 2024-05-28 | 2024-05-24 | 5.826 | 37,065,315 | -7,528 | 0.17% | 215,957,275 |
| 2024-05-27 | 2024-05-23 | 5.849 | 37,072,843 | -17,507 | 0.17% | 216,848,199 |
| 2024-05-24 | 2024-05-22 | 5.872 | 37,090,350 | -92,784 | 0.17% | 217,798,065 |
| 2024-05-23 | 2024-05-21 | 5.872 | 37,183,134 | -1,751 | 0.17% | 218,342,901 |
| 2024-05-22 | 2024-05-20 | 5.918 | 37,184,885 | -197,824 | 0.17% | 220,052,430 |
| 2024-05-21 | 2024-05-17 | 5.952 | 37,382,709 | -360,634 | 0.18% | 222,504,326 |
| 2024-05-20 | 2024-05-16 | 5.838 | 37,743,343 | -10,854 | 0.18% | 220,338,927 |
| 2024-05-17 | 2024-05-14 | 5.769 | 37,754,197 | +110,291 | 0.18% | 217,814,397 |
| 2024-05-16 | 2024-05-13 | 5.849 | 37,643,906 | -44,642 | 0.18% | 220,188,487 |
| 2024-05-14 | 2024-05-10 | 5.815 | 37,688,548 | -740,526 | 0.18% | 219,157,912 |
| 2024-05-13 | 2024-05-09 | 5.518 | 38,429,074 | +17,507 | 0.18% | 212,049,385 |
| 2024-05-10 | 2024-05-08 | 5.518 | 38,411,567 | +2,626 | 0.18% | 211,952,782 |
| 2024-05-09 | 2024-05-07 | 5.495 | 38,408,941 | -37,814 | 0.18% | 211,060,701 |
| 2024-05-08 | 2024-05-06 | 5.438 | 38,446,755 | -528,698 | 0.18% | 209,072,354 |
| 2024-05-07 | 2024-05-03 | 5.347 | 38,975,453 | +75,278 | 0.18% | 208,385,258 |
| 2024-05-06 | 2024-05-02 | 5.278 | 38,900,175 | +591,721 | 0.18% | 205,316,332 |
| 2024-05-03 | 2024-04-30 | 5.392 | 38,308,454 | -474,427 | 0.18% | 206,569,687 |
| 2024-05-02 | 2024-04-29 | 5.335 | 38,782,881 | +19,257 | 0.18% | 206,912,589 |
| 2024-04-30 | 2024-04-26 | 5.484 | 38,763,624 | -173,314 | 0.18% | 212,566,869 |
| 2024-04-29 | 2024-04-25 | 5.449 | 38,936,938 | -26,260 | 0.18% | 212,182,783 |
| 2024-04-26 | 2024-04-24 | 5.381 | 38,963,198 | +1,751 | 0.18% | 209,655,118 |
| 2024-04-25 | 2024-04-23 | 5.381 | 38,961,447 | -631,986 | 0.18% | 209,645,696 |
| 2024-04-24 | 2024-04-22 | 5.278 | 39,593,433 | -35,013 | 0.19% | 208,975,369 |
| 2024-04-23 | 2024-04-19 | 5.312 | 39,628,446 | -52,520 | 0.19% | 210,518,352 |
| 2024-04-22 | 2024-04-18 | 5.232 | 39,680,966 | -64,774 | 0.19% | 207,624,061 |
| 2024-04-19 | 2024-04-17 | 5.164 | 39,745,740 | +222,333 | 0.19% | 205,238,574 |
| 2024-04-18 | 2024-04-16 | 5.209 | 39,523,407 | +24,509 | 0.19% | 205,896,604 |
| 2024-04-17 | 2024-04-15 | 5.312 | 39,498,898 | -12,254 | 0.19% | 209,830,154 |
| 2024-04-15 | 2024-04-11 | 5.255 | 39,511,152 | +29,761 | 0.19% | 207,638,312 |
| 2024-04-12 | 2024-04-10 | 5.267 | 39,481,391 | -29,761 | 0.19% | 207,932,961 |
| 2024-04-11 | 2024-04-09 | 5.175 | 39,511,152 | +8,753 | 0.19% | 204,478,599 |
| 2024-04-10 | 2024-04-08 | 5.221 | 39,502,399 | -89,283 | 0.19% | 206,238,451 |
| 2024-04-09 | 2024-04-05 | 5.175 | 39,591,682 | +187,801 | 0.19% | 204,895,359 |
| 2024-04-08 | 2024-04-03 | 5.301 | 39,403,881 | -35,013 | 0.18% | 208,875,232 |
| 2024-04-05 | 2024-04-02 | 5.324 | 39,438,894 | -110,291 | 0.18% | 209,961,956 |
| 2024-04-03 | 2024-03-28 | 5.072 | 39,549,185 | +14,005 | 0.19% | 200,609,029 |
| 2024-04-02 | 2024-03-27 | 5.027 | 39,535,180 | +469,175 | 0.19% | 198,731,341 |
| 2024-03-28 | 2024-03-26 | 5.107 | 39,066,005 | +50,769 | 0.18% | 199,497,056 |
| 2024-03-27 | 2024-03-25 | 5.130 | 39,015,236 | +294,109 | 0.18% | 200,129,240 |
| 2024-03-26 | 2024-03-22 | 5.084 | 38,721,127 | +45,517 | 0.18% | 196,851,155 |
| 2024-03-25 | 2024-03-21 | 5.232 | 38,675,610 | -22,758 | 0.18% | 202,363,702 |
| 2024-03-22 | 2024-03-20 | 5.209 | 38,698,368 | +10,504 | 0.18% | 201,598,576 |
| 2024-03-21 | 2024-03-19 | 5.187 | 38,687,864 | +224,083 | 0.18% | 200,659,891 |
| 2024-03-20 | 2024-03-18 | 5.175 | 38,463,781 | -25,384 | 0.18% | 199,058,232 |
| 2024-03-19 | 2024-03-15 | 5.198 | 38,489,165 | +52,520 | 0.18% | 200,069,024 |
| 2024-03-18 | 2024-03-14 | 5.267 | 38,436,645 | -420,157 | 0.18% | 202,430,694 |
| 2024-03-15 | 2024-03-13 | 5.152 | 38,856,802 | -631,986 | 0.18% | 200,204,375 |
| 2024-03-14 | 2024-03-12 | 5.095 | 39,488,788 | -523,445 | 0.19% | 201,204,935 |
| 2024-03-13 | 2024-03-11 | 5.050 | 40,012,233 | +42,016 | 0.19% | 202,043,566 |
| 2024-03-12 | 2024-03-08 | 5.050 | 39,970,217 | -68,276 | 0.19% | 201,831,404 |
| 2024-03-11 | 2024-03-07 | 4.992 | 40,038,493 | -295,860 | 0.19% | 199,889,106 |
| 2024-03-08 | 2024-03-06 | 4.992 | 40,334,353 | -15,756 | 0.19% | 201,366,165 |
| 2024-03-07 | 2024-03-05 | 4.935 | 40,350,109 | +269,601 | 0.19% | 199,139,965 |
| 2024-03-06 | 2024-03-04 | 5.004 | 40,080,508 | -100,138 | 0.19% | 200,556,755 |
| 2024-03-05 | 2024-03-01 | 4.947 | 40,180,646 | +27,485 | 0.19% | 198,762,650 |
| 2024-03-04 | 2024-02-29 | 4.947 | 40,153,161 | +136,551 | 0.19% | 198,626,689 |
| 2024-03-01 | 2024-02-28 | 4.992 | 40,016,610 | +134,801 | 0.19% | 199,779,857 |
| 2024-02-29 | 2024-02-27 | 5.061 | 39,881,809 | -147,055 | 0.19% | 201,840,606 |
| 2024-02-28 | 2024-02-26 | 5.084 | 40,028,864 | -85,782 | 0.19% | 203,499,451 |
| 2024-02-27 | 2024-02-23 | 5.118 | 40,114,646 | -465,674 | 0.19% | 205,310,398 |
| 2024-02-26 | 2024-02-22 | 5.141 | 40,580,320 | -542,702 | 0.19% | 208,620,964 |
| 2024-02-23 | 2024-02-21 | 4.970 | 41,123,022 | +217,081 | 0.19% | 204,363,930 |
| 2024-02-22 | 2024-02-20 | 4.958 | 40,905,941 | -295,861 | 0.19% | 202,817,807 |
| 2024-02-21 | 2024-02-19 | 4.867 | 41,201,802 | -64,249 | 0.19% | 200,519,114 |
| 2024-02-20 | 2024-02-16 | 4.775 | 41,266,051 | -29,485 | 0.19% | 197,060,309 |
| 2024-02-19 | 2024-02-15 | 4.718 | 41,295,536 | +563,710 | 0.19% | 194,842,245 |
| 2024-02-16 | 2024-02-14 | 4.661 | 40,731,826 | +89,284 | 0.19% | 189,855,861 |
| 2024-02-15 | 2024-02-09 | 4.707 | 40,642,542 | -397,399 | 0.19% | 191,296,950 |
| 2024-02-14 | 2024-02-07 | 4.775 | 41,039,941 | -78,779 | 0.19% | 195,980,552 |
| 2024-02-08 | 2024-02-06 | 4.787 | 41,118,720 | -380,369 | 0.19% | 196,826,503 |
| 2024-02-07 | 2024-02-05 | 4.684 | 41,499,089 | -504,188 | 0.19% | 194,380,362 |
| 2024-02-06 | 2024-02-02 | 4.661 | 42,003,277 | +28,011 | 0.20% | 195,782,245 |
| 2024-02-05 | 2024-02-01 | 4.638 | 41,975,266 | +1,326,995 | 0.20% | 194,692,605 |
| 2024-02-02 | 2024-01-31 | 4.638 | 40,648,271 | +245,091 | 0.19% | 188,537,645 |
| 2024-02-01 | 2024-01-30 | 4.673 | 40,403,180 | +213,580 | 0.19% | 188,785,582 |
| 2024-01-31 | 2024-01-29 | 4.753 | 40,189,600 | -222,333 | 0.19% | 191,001,589 |
| 2024-01-30 | 2024-01-26 | 4.638 | 40,411,933 | -912,090 | 0.19% | 187,441,445 |
| 2024-01-29 | 2024-01-25 | 4.730 | 41,324,023 | -206,577 | 0.19% | 195,448,752 |
| 2024-01-26 | 2024-01-24 | 4.410 | 41,530,600 | +344,878 | 0.19% | 183,140,956 |
| 2024-01-25 | 2024-01-23 | 4.227 | 41,185,722 | +385,144 | 0.19% | 174,091,823 |
| 2024-01-24 | 2024-01-22 | 4.204 | 40,800,578 | +47,793 | 0.19% | 171,531,585 |
| 2024-01-22 | 2024-01-18 | 4.307 | 40,752,785 | +134,800 | 0.19% | 175,520,808 |
| 2024-01-19 | 2024-01-17 | 4.296 | 40,617,985 | -326,147 | 0.19% | 174,476,197 |
| 2024-01-18 | 2024-01-16 | 4.421 | 40,944,132 | +551,456 | 0.19% | 181,022,517 |
| 2024-01-17 | 2024-01-15 | 4.513 | 40,392,676 | -790,363 | 0.19% | 182,276,083 |
| 2024-01-16 | 2024-01-12 | 4.490 | 41,183,039 | -817,555 | 0.19% | 184,901,702 |
| 2024-01-15 | 2024-01-11 | 4.455 | 42,000,594 | +1,125,670 | 0.20% | 187,132,839 |
| 2024-01-12 | 2024-01-10 | 4.478 | 40,874,924 | +423,658 | 0.19% | 183,051,373 |
| 2024-01-11 | 2024-01-09 | 4.570 | 40,451,266 | +68,275 | 0.19% | 184,851,116 |
| 2024-01-10 | 2024-01-08 | 4.604 | 40,382,991 | -96,286 | 0.19% | 185,923,161 |
| 2024-01-09 | 2024-01-05 | 4.661 | 40,479,277 | +27,311 | 0.19% | 188,678,701 |
| 2024-01-08 | 2024-01-04 | 4.650 | 40,451,966 | +14,005 | 0.19% | 188,089,265 |
| 2024-01-05 | 2024-01-03 | 4.673 | 40,437,961 | +5,252 | 0.19% | 188,948,098 |
| 2024-01-04 | 2024-01-02 | 4.650 | 40,432,709 | -26,260 | 0.19% | 187,999,726 |
| 2024-01-03 | 2023-12-29 | 4.673 | 40,458,969 | -82,281 | 0.19% | 189,046,258 |
| 2024-01-02 | 2023-12-28 | 4.650 | 40,541,250 | -290,608 | 0.19% | 188,504,408 |
| 2023-12-29 | 2023-12-27 | 4.604 | 40,831,858 | -25,034 | 0.19% | 187,989,743 |
| 2023-12-28 | 2023-12-22 | 4.490 | 40,856,892 | -1,067,899 | 0.19% | 183,437,382 |
| 2023-12-27 | 2023-12-21 | 4.444 | 41,924,791 | +75,279 | 0.20% | 186,316,138 |
| 2023-12-22 | 2023-12-20 | 4.478 | 41,849,512 | -197,824 | 0.20% | 187,415,899 |
| 2023-12-21 | 2023-12-19 | 4.455 | 42,047,336 | +47,267 | 0.19% | 187,341,097 |
| 2023-12-20 | 2023-12-18 | 4.455 | 42,000,069 | +21,008 | 0.19% | 187,130,500 |
| 2023-12-19 | 2023-12-15 | 4.467 | 41,979,061 | -218,831 | 0.19% | 187,516,481 |
| 2023-12-18 | 2023-12-14 | 4.387 | 42,197,892 | -14,006 | 0.19% | 185,119,406 |
| 2023-12-15 | 2023-12-13 | 4.364 | 42,211,898 | +26,260 | 0.19% | 184,216,365 |
| 2023-12-14 | 2023-12-12 | 4.421 | 42,185,638 | +1,517,816 | 0.19% | 186,511,473 |
| 2023-12-13 | 2023-12-11 | 4.398 | 40,667,822 | +91,034 | 0.19% | 178,871,690 |
| 2023-12-12 | 2023-12-08 | 4.455 | 40,576,788 | -1,751 | 0.19% | 180,789,099 |
| 2023-12-11 | 2023-12-07 | 4.433 | 40,578,539 | -3,501 | 0.19% | 179,869,737 |
| 2023-12-08 | 2023-12-06 | 4.467 | 40,582,040 | +117,294 | 0.19% | 181,276,121 |
| 2023-12-07 | 2023-12-05 | 4.478 | 40,464,746 | +159,309 | 0.19% | 181,214,461 |
| 2023-12-06 | 2023-12-04 | 4.558 | 40,305,437 | -5,252 | 0.19% | 183,724,256 |
| 2023-12-05 | 2023-12-01 | 4.581 | 40,310,689 | -91,034 | 0.19% | 184,669,239 |
| 2023-12-04 | 2023-11-30 | 4.593 | 40,401,723 | +10,504 | 0.19% | 185,547,841 |
| 2023-12-01 | 2023-11-29 | 4.581 | 40,391,219 | +304,614 | 0.19% | 185,038,159 |
| 2023-11-30 | 2023-11-28 | 4.627 | 40,086,605 | -40,265 | 0.19% | 185,474,525 |
| 2023-11-29 | 2023-11-27 | 4.673 | 40,126,870 | +10,504 | 0.19% | 187,494,512 |
| 2023-11-28 | 2023-11-24 | 4.695 | 40,116,366 | -35,013 | 0.19% | 188,362,035 |
| 2023-11-27 | 2023-11-23 | 4.775 | 40,151,379 | +56,021 | 0.19% | 191,737,347 |
| 2023-11-24 | 2023-11-22 | 4.741 | 40,095,358 | +56,021 | 0.19% | 190,095,641 |
| 2023-11-23 | 2023-11-21 | 4.741 | 40,039,337 | -22,146 | 0.18% | 189,830,041 |
| 2023-11-22 | 2023-11-20 | 4.764 | 40,061,483 | +8,753 | 0.18% | 190,850,386 |
| 2023-11-21 | 2023-11-17 | 4.695 | 40,052,730 | +5,252 | 0.18% | 188,063,239 |
| 2023-11-20 | 2023-11-16 | 4.798 | 40,047,478 | -84,031 | 0.18% | 192,156,212 |
| 2023-11-17 | 2023-11-15 | 4.798 | 40,131,509 | -411,404 | 0.19% | 192,559,410 |
| 2023-11-16 | 2023-11-14 | 4.638 | 40,542,913 | -22,758 | 0.19% | 188,048,966 |
| 2023-11-15 | 2023-11-13 | 4.627 | 40,565,671 | -17,507 | 0.19% | 187,691,089 |
| 2023-11-14 | 2023-11-10 | 4.547 | 40,583,178 | +38,515 | 0.19% | 184,526,647 |
| 2023-11-13 | 2023-11-09 | 4.593 | 40,544,663 | -435,913 | 0.19% | 186,204,304 |
| 2023-11-10 | 2023-11-08 | 4.570 | 40,980,576 | +721,269 | 0.19% | 187,269,916 |
| 2023-11-09 | 2023-11-07 | 4.593 | 40,259,307 | +666,999 | 0.19% | 184,893,786 |
| 2023-11-08 | 2023-11-06 | 4.650 | 39,592,308 | +12,254 | 0.18% | 184,092,118 |
| 2023-11-07 | 2023-11-03 | 4.684 | 39,580,054 | -259,096 | 0.18% | 185,391,665 |
| 2023-11-06 | 2023-11-02 | 4.638 | 39,839,150 | -50,769 | 0.18% | 184,784,723 |
| 2023-11-03 | 2023-11-01 | 4.593 | 39,889,919 | -8,754 | 0.18% | 183,197,344 |
| 2023-11-02 | 2023-10-31 | 4.570 | 39,898,673 | +295,336 | 0.18% | 182,325,918 |
| 2023-11-01 | 2023-10-30 | 4.615 | 39,603,337 | +449,917 | 0.18% | 182,786,077 |
| 2023-10-31 | 2023-10-27 | 4.730 | 39,153,420 | -5,252 | 0.18% | 185,182,529 |
| 2023-10-30 | 2023-10-26 | 4.604 | 39,158,672 | +1,751 | 0.18% | 180,286,400 |
| 2023-10-27 | 2023-10-25 | 4.570 | 39,156,921 | +115,543 | 0.18% | 178,936,316 |
| 2023-10-26 | 2023-10-24 | 4.638 | 39,041,378 | +5,252 | 0.18% | 181,084,442 |
| 2023-10-25 | 2023-10-20 | 4.661 | 39,036,126 | +3,501 | 0.18% | 181,952,003 |
| 2023-10-24 | 2023-10-19 | 4.718 | 39,032,625 | +122,021 | 0.18% | 184,165,288 |
| 2023-10-20 | 2023-10-18 | 4.901 | 38,910,604 | +12,255 | 0.18% | 190,701,993 |
| 2023-10-19 | 2023-10-17 | 4.890 | 38,898,349 | -80,531 | 0.18% | 190,197,544 |
| 2023-10-18 | 2023-10-16 | 4.764 | 38,978,880 | -12,254 | 0.18% | 185,692,934 |
| 2023-10-17 | 2023-10-13 | 4.753 | 38,991,134 | -1,751 | 0.18% | 185,305,864 |
| 2023-10-16 | 2023-10-12 | 4.810 | 38,992,885 | -28,010 | 0.18% | 187,541,520 |
| 2023-10-13 | 2023-10-11 | 4.753 | 39,020,895 | -8,753 | 0.18% | 185,447,304 |
| 2023-10-12 | 2023-10-10 | 4.695 | 39,029,648 | +87,532 | 0.18% | 183,259,469 |
| 2023-10-11 | 2023-10-09 | 4.707 | 38,942,116 | -131,299 | 0.18% | 183,293,358 |
| 2023-10-10 | 2023-10-06 | 4.638 | 39,073,415 | +14,005 | 0.18% | 181,233,038 |
| 2023-10-09 | 2023-10-05 | 4.615 | 39,059,410 | +61,273 | 0.18% | 180,275,625 |
| 2023-10-06 | 2023-10-04 | 4.604 | 38,998,137 | +509,440 | 0.18% | 179,547,298 |
| 2023-10-05 | 2023-10-03 | 4.638 | 38,488,697 | +190,821 | 0.18% | 178,520,958 |
| 2023-10-04 | 2023-09-29 | 4.890 | 38,297,876 | +82,281 | 0.18% | 187,261,468 |
| 2023-10-03 | 2023-09-28 | 4.901 | 38,215,595 | +54,270 | 0.18% | 187,295,733 |
| 2023-09-29 | 2023-09-27 | 5.015 | 38,161,325 | -1,750 | 0.18% | 191,389,423 |
| 2023-09-28 | 2023-09-26 | 4.890 | 38,163,075 | +7,002 | 0.18% | 186,602,345 |
| 2023-09-27 | 2023-09-25 | 4.947 | 38,156,073 | +10,504 | 0.18% | 188,747,642 |
| 2023-09-26 | 2023-09-22 | 5.050 | 38,145,569 | -134,800 | 0.18% | 192,617,762 |
| 2023-09-25 | 2023-09-21 | 4.867 | 38,280,369 | -29,761 | 0.18% | 186,301,212 |
| 2023-09-21 | 2023-09-19 | 4.924 | 38,310,130 | -92,785 | 0.18% | 188,634,386 |
| 2023-09-20 | 2023-09-18 | 4.867 | 38,402,915 | -168,062 | 0.18% | 186,897,614 |
| 2023-09-19 | 2023-09-15 | 4.867 | 38,570,977 | +126,047 | 0.18% | 187,715,531 |
| 2023-09-18 | 2023-09-14 | 4.935 | 38,444,930 | -159,310 | 0.18% | 189,737,331 |
| 2023-09-15 | 2023-09-13 | 4.855 | 38,604,240 | -68,275 | 0.18% | 187,436,387 |
| 2023-09-14 | 2023-09-12 | 4.890 | 38,672,515 | -281,855 | 0.18% | 189,093,305 |
| 2023-09-13 | 2023-09-11 | 5.027 | 38,954,370 | -147,931 | 0.18% | 195,811,786 |
| 2023-09-12 | 2023-09-07 | 5.095 | 39,102,301 | -40,265 | 0.18% | 199,235,691 |
| 2023-09-11 | 2023-09-06 | 5.453 | 39,142,566 | +232,837 | 0.18% | 213,455,055 |
| 2023-09-07 | 2023-09-05 | 5.512 | 38,909,729 | +1,808,663 | 0.18% | 214,486,691 |
| 2023-09-06 | 2023-09-04 | 5.524 | 37,101,066 | +15,217 | 0.18% | 204,955,461 |
| 2023-09-05 | 2023-08-31 | 5.430 | 37,085,849 | +1,690 | 0.18% | 201,361,825 |
| 2023-09-04 | 2023-08-30 | 5.406 | 37,084,159 | -3,381 | 0.18% | 200,475,295 |
| 2023-08-31 | 2023-08-29 | 5.382 | 37,087,540 | -294,187 | 0.18% | 199,616,139 |
| 2023-08-30 | 2023-08-28 | 5.311 | 37,381,727 | -500,455 | 0.18% | 198,546,360 |
| 2023-08-29 | 2023-08-25 | 5.169 | 37,882,182 | +33,814 | 0.18% | 195,827,036 |
| 2023-08-28 | 2023-08-24 | 5.169 | 37,848,368 | -16,907 | 0.18% | 195,652,239 |
| 2023-08-25 | 2023-08-23 | 5.087 | 37,865,275 | +236,702 | 0.18% | 192,604,220 |
| 2023-08-24 | 2023-08-22 | 5.016 | 37,628,573 | -6,763 | 0.18% | 188,729,518 |
| 2023-08-23 | 2023-08-21 | 4.945 | 37,635,336 | +43,959 | 0.18% | 186,092,258 |
| 2023-08-22 | 2023-08-18 | 5.016 | 37,591,377 | +20,289 | 0.18% | 188,542,959 |
| 2023-08-21 | 2023-08-17 | 5.075 | 37,571,088 | -18,598 | 0.18% | 190,663,381 |
| 2023-08-18 | 2023-08-16 | 5.098 | 37,589,686 | +126,804 | 0.18% | 191,647,075 |
| 2023-08-17 | 2023-08-15 | 5.158 | 37,462,882 | +23,670 | 0.18% | 193,216,362 |
| 2023-08-16 | 2023-08-14 | 5.181 | 37,439,212 | +59,176 | 0.18% | 193,980,036 |
| 2023-08-15 | 2023-08-11 | 5.264 | 37,380,036 | +27,052 | 0.18% | 196,768,671 |
| 2023-08-14 | 2023-08-10 | 5.370 | 37,352,984 | -113,279 | 0.18% | 200,602,980 |
| 2023-08-11 | 2023-08-09 | 5.276 | 37,466,263 | +16,907 | 0.18% | 197,665,767 |
| 2023-08-10 | 2023-08-08 | 5.181 | 37,449,356 | +172,454 | 0.18% | 194,032,594 |
| 2023-08-09 | 2023-08-07 | 5.181 | 37,276,902 | +123,931 | 0.18% | 193,139,076 |
| 2023-08-08 | 2023-08-04 | 5.098 | 37,152,971 | -194,434 | 0.18% | 189,420,529 |
| 2023-08-07 | 2023-08-03 | 5.016 | 37,347,405 | +83,294 | 0.18% | 187,319,295 |
| 2023-08-04 | 2023-08-02 | 5.098 | 37,264,111 | +11,835 | 0.18% | 189,987,165 |
| 2023-08-03 | 2023-08-01 | 5.146 | 37,252,276 | +187,671 | 0.18% | 191,689,487 |
| 2023-08-02 | 2023-07-31 | 5.146 | 37,064,605 | +121,732 | 0.18% | 190,723,786 |
| 2023-08-01 | 2023-07-28 | 5.169 | 36,942,873 | +534,270 | 0.18% | 190,971,399 |
| 2023-07-31 | 2023-07-27 | 5.193 | 36,408,603 | -28,462 | 0.17% | 189,070,931 |
| 2023-07-28 | 2023-07-26 | 5.288 | 36,437,065 | +172,454 | 0.17% | 192,666,912 |
| 2023-07-27 | 2023-07-25 | 5.477 | 36,264,611 | -161,634 | 0.17% | 198,618,748 |
| 2023-07-26 | 2023-07-24 | 5.359 | 36,426,245 | -165,691 | 0.17% | 195,195,065 |
| 2023-07-25 | 2023-07-21 | 5.441 | 36,591,936 | +15,216 | 0.17% | 199,112,922 |
| 2023-07-24 | 2023-07-20 | 5.370 | 36,576,720 | +18,598 | 0.17% | 196,434,080 |
| 2023-07-21 | 2023-07-19 | 5.418 | 36,558,122 | +189,362 | 0.17% | 198,064,017 |
| 2023-07-20 | 2023-07-18 | 5.370 | 36,368,760 | +5,072 | 0.17% | 195,317,238 |
| 2023-07-19 | 2023-07-14 | 5.524 | 36,363,688 | +148,784 | 0.17% | 200,882,003 |
| 2023-07-18 | 2023-07-13 | 5.441 | 36,214,904 | -43,959 | 0.17% | 197,061,324 |
| 2023-07-14 | 2023-07-12 | 5.299 | 36,258,863 | -25,361 | 0.17% | 192,153,554 |
| 2023-07-13 | 2023-07-11 | 5.229 | 36,284,224 | +12,850 | 0.17% | 189,712,670 |
| 2023-07-12 | 2023-07-10 | 5.229 | 36,271,374 | +82,846 | 0.17% | 189,645,483 |
| 2023-07-11 | 2023-07-07 | 5.299 | 36,188,528 | +8,453 | 0.17% | 191,780,814 |
| 2023-07-10 | 2023-07-06 | 5.359 | 36,180,075 | +3,382 | 0.17% | 193,875,929 |
| 2023-07-07 | 2023-07-05 | 5.382 | 36,176,693 | -8,454 | 0.17% | 194,713,690 |
| 2023-07-06 | 2023-07-04 | 5.501 | 36,185,147 | -6,763 | 0.17% | 199,039,614 |
| 2023-07-05 | 2023-07-03 | 5.501 | 36,191,910 | -10,144 | 0.17% | 199,076,814 |
| 2023-07-04 | 2023-06-30 | 5.430 | 36,202,054 | -8,454 | 0.17% | 196,563,159 |
| 2023-07-03 | 2023-06-29 | 5.311 | 36,210,508 | -130,186 | 0.17% | 192,325,639 |
| 2023-06-29 | 2023-06-27 | 5.359 | 36,340,694 | -256,991 | 0.17% | 194,736,628 |
| 2023-06-28 | 2023-06-26 | 5.229 | 36,597,685 | +54,949 | 0.17% | 191,351,606 |
| 2023-06-27 | 2023-06-23 | 5.240 | 36,542,736 | +5,312 | 0.17% | 191,496,576 |
| 2023-06-26 | 2023-06-21 | 5.347 | 36,537,424 | -206,269 | 0.17% | 195,358,623 |
| 2023-06-23 | 2023-06-20 | 5.323 | 36,743,693 | +79,465 | 0.18% | 195,592,206 |
| 2023-06-21 | 2023-06-19 | 5.477 | 36,664,228 | -17,246 | 0.18% | 200,807,423 |
| 2023-06-20 | 2023-06-16 | 5.453 | 36,681,474 | +282,352 | 0.18% | 200,034,051 |
| 2023-06-19 | 2023-06-15 | 5.560 | 36,399,122 | -59,176 | 0.17% | 202,369,469 |
| 2023-06-16 | 2023-06-14 | 5.595 | 36,458,298 | -11,835 | 0.17% | 203,992,292 |
| 2023-06-15 | 2023-06-13 | 5.631 | 36,470,133 | +92,990 | 0.17% | 205,352,752 |
| 2023-06-14 | 2023-06-12 | 5.737 | 36,377,143 | +218,104 | 0.17% | 208,701,972 |
| 2023-06-13 | 2023-06-09 | 6.383 | 36,159,039 | -147,093 | 0.17% | 230,812,625 |
| 2023-06-12 | 2023-06-08 | 6.247 | 36,306,132 | +1,503,949 | 0.17% | 226,820,674 |
| 2023-06-09 | 2023-06-07 | 6.186 | 34,802,183 | +68,034 | 0.17% | 215,276,364 |
| 2023-06-08 | 2023-06-06 | 6.247 | 34,734,149 | +27,538 | 0.17% | 216,999,792 |
| 2023-06-07 | 2023-06-05 | 6.161 | 34,706,611 | +150,645 | 0.17% | 213,828,156 |
| 2023-06-06 | 2023-06-02 | 6.173 | 34,555,966 | +17,818 | 0.17% | 213,326,683 |
| 2023-06-05 | 2023-06-01 | 6.112 | 34,538,148 | -147,407 | 0.17% | 211,084,519 |
| 2023-06-02 | 2023-05-31 | 6.087 | 34,685,555 | -37,257 | 0.17% | 211,128,910 |
| 2023-06-01 | 2023-05-30 | 6.284 | 34,722,812 | +80,993 | 0.17% | 218,215,105 |
| 2023-05-31 | 2023-05-29 | 6.322 | 34,641,819 | -92,332 | 0.17% | 218,989,245 |
| 2023-05-30 | 2023-05-25 | 6.198 | 34,734,151 | +11,339 | 0.17% | 215,284,391 |
| 2023-05-29 | 2023-05-24 | 6.247 | 34,722,812 | -307,774 | 0.17% | 216,928,965 |
| 2023-05-25 | 2023-05-23 | 6.322 | 35,030,586 | +3,726 | 0.17% | 221,446,847 |
| 2023-05-24 | 2023-05-22 | 6.359 | 35,026,860 | +8,099 | 0.17% | 222,720,695 |
| 2023-05-22 | 2023-05-18 | 6.482 | 35,018,761 | -56,695 | 0.17% | 226,992,871 |
| 2023-05-19 | 2023-05-17 | 6.260 | 35,075,456 | +35,637 | 0.17% | 219,565,157 |
| 2023-05-17 | 2023-05-15 | 6.371 | 35,039,819 | -32,397 | 0.17% | 223,235,723 |
| 2023-05-16 | 2023-05-12 | 6.334 | 35,072,216 | +40,496 | 0.17% | 222,143,039 |
| 2023-05-15 | 2023-05-11 | 6.359 | 35,031,720 | -8,099 | 0.17% | 222,751,598 |
| 2023-05-12 | 2023-05-10 | 6.445 | 35,039,819 | -48,596 | 0.17% | 225,831,487 |
| 2023-05-11 | 2023-05-09 | 6.556 | 35,088,415 | -387,147 | 0.17% | 230,043,735 |
| 2023-05-10 | 2023-05-08 | 6.643 | 35,475,562 | +29,158 | 0.18% | 235,647,967 |
| 2023-05-09 | 2023-05-05 | 6.272 | 35,446,404 | +1,620 | 0.18% | 222,324,863 |
| 2023-05-08 | 2023-05-04 | 6.284 | 35,444,784 | -238,585 | 0.18% | 222,752,329 |
| 2023-05-05 | 2023-05-03 | 6.198 | 35,683,369 | +103,671 | 0.18% | 221,167,702 |
| 2023-05-04 | 2023-05-02 | 6.383 | 35,579,698 | -6,479 | 0.18% | 227,114,540 |
| 2023-05-03 | 2023-04-28 | 6.334 | 35,586,177 | -140,928 | 0.18% | 225,398,404 |
| 2023-05-02 | 2023-04-27 | 6.309 | 35,727,105 | -123,110 | 0.18% | 225,408,798 |
| 2023-04-28 | 2023-04-26 | 6.396 | 35,850,215 | -80,993 | 0.18% | 229,283,954 |
| 2023-04-27 | 2023-04-25 | 6.297 | 35,931,208 | -82,694 | 0.18% | 226,252,888 |
| 2023-04-26 | 2023-04-24 | 6.359 | 36,013,902 | -204,102 | 0.18% | 228,996,869 |
| 2023-04-25 | 2023-04-21 | 6.235 | 36,218,004 | +68,034 | 0.18% | 225,822,925 |
| 2023-04-24 | 2023-04-20 | 6.297 | 36,149,970 | -12,959 | 0.18% | 227,630,396 |
| 2023-04-21 | 2023-04-19 | 6.235 | 36,162,929 | -47,462 | 0.18% | 225,479,527 |
| 2023-04-20 | 2023-04-18 | 6.272 | 36,210,391 | -105,291 | 0.18% | 227,116,697 |
| 2023-04-19 | 2023-04-17 | 6.322 | 36,315,682 | -16,198 | 0.18% | 229,570,618 |
| 2023-04-18 | 2023-04-14 | 6.136 | 36,331,880 | +92,494 | 0.18% | 222,944,312 |
| 2023-04-17 | 2023-04-13 | 6.038 | 36,239,386 | -43,737 | 0.18% | 218,797,234 |
| 2023-04-14 | 2023-04-12 | 6.075 | 36,283,123 | -476,725 | 0.18% | 220,405,233 |
| 2023-04-13 | 2023-04-11 | 5.951 | 36,759,848 | -32,397 | 0.18% | 218,762,502 |
| 2023-04-12 | 2023-04-06 | 5.828 | 36,792,245 | -8,099 | 0.18% | 214,412,660 |
| 2023-04-11 | 2023-04-04 | 5.815 | 36,800,344 | -92,332 | 0.18% | 214,005,494 |
| 2023-04-06 | 2023-04-03 | 5.704 | 36,892,676 | +119,869 | 0.18% | 210,442,897 |
| 2023-04-04 | 2023-03-31 | 5.729 | 36,772,807 | -26,727 | 0.18% | 210,667,189 |
| 2023-04-03 | 2023-03-30 | 5.828 | 36,799,534 | -102,052 | 0.18% | 214,455,138 |
| 2023-03-31 | 2023-03-29 | 5.704 | 36,901,586 | -354,749 | 0.18% | 210,493,721 |
| 2023-03-30 | 2023-03-28 | 5.766 | 37,256,335 | -71,274 | 0.19% | 214,817,248 |
| 2023-03-29 | 2023-03-27 | 5.593 | 37,327,609 | -220,301 | 0.19% | 208,775,971 |
| 2023-03-28 | 2023-03-24 | 5.791 | 37,547,910 | +98,811 | 0.19% | 217,425,636 |
| 2023-03-27 | 2023-03-23 | 5.963 | 37,449,099 | -223,541 | 0.19% | 223,326,696 |
| 2023-03-24 | 2023-03-22 | 5.889 | 37,672,640 | -82,613 | 0.19% | 221,868,972 |
| 2023-03-23 | 2023-03-21 | 5.791 | 37,755,253 | +19,439 | 0.19% | 218,626,280 |
| 2023-03-22 | 2023-03-20 | 5.778 | 37,735,814 | -80,993 | 0.19% | 218,047,802 |
| 2023-03-21 | 2023-03-17 | 6.050 | 37,816,807 | -212,874 | 0.19% | 228,787,912 |
| 2023-03-20 | 2023-03-16 | 5.704 | 38,029,681 | -78,402 | 0.19% | 216,928,591 |
| 2023-03-17 | 2023-03-15 | 5.840 | 38,108,083 | -22,678 | 0.19% | 222,551,426 |
| 2023-03-16 | 2023-03-14 | 5.729 | 38,130,761 | -178,185 | 0.19% | 218,446,752 |
| 2023-03-15 | 2023-03-13 | 5.914 | 38,308,946 | -12,958 | 0.19% | 226,562,409 |
| 2023-03-14 | 2023-03-10 | 5.593 | 38,321,904 | -43,737 | 0.19% | 214,337,133 |
| 2023-03-13 | 2023-03-09 | 5.655 | 38,365,641 | +34,017 | 0.19% | 216,950,210 |
| 2023-03-10 | 2023-03-08 | 5.717 | 38,331,624 | +90,713 | 0.19% | 219,124,202 |
| 2023-03-09 | 2023-03-07 | 5.791 | 38,240,911 | -548,323 | 0.19% | 221,438,540 |
| 2023-03-08 | 2023-03-06 | 5.556 | 38,789,234 | +59,125 | 0.19% | 215,514,182 |
| 2023-03-07 | 2023-03-03 | 5.371 | 38,730,109 | -2,104,200 | 0.19% | 208,012,826 |
| 2023-03-06 | 2023-03-02 | 5.161 | 40,834,309 | -1,585,845 | 0.20% | 210,743,229 |
| 2023-03-03 | 2023-03-01 | 5.075 | 42,420,154 | +1,645,779 | 0.21% | 215,261,420 |
| 2023-03-02 | 2023-02-28 | 4.951 | 40,774,375 | +51,836 | 0.20% | 201,875,596 |
| 2023-03-01 | 2023-02-27 | 5.000 | 40,722,539 | +56,695 | 0.20% | 203,630,116 |
| 2023-02-28 | 2023-02-24 | 5.099 | 40,665,844 | -3,240 | 0.20% | 207,363,340 |
| 2023-02-27 | 2023-02-23 | 5.149 | 40,669,084 | +1,620 | 0.20% | 209,388,383 |
| 2023-02-24 | 2023-02-22 | 5.186 | 40,667,464 | -40,496 | 0.20% | 210,886,374 |
| 2023-02-23 | 2023-02-21 | 5.223 | 40,707,960 | -103,671 | 0.20% | 212,604,202 |
| 2023-02-22 | 2023-02-20 | 5.173 | 40,811,631 | +84,232 | 0.20% | 211,130,080 |
| 2023-02-21 | 2023-02-17 | 5.136 | 40,727,399 | -3,239 | 0.20% | 209,185,773 |
| 2023-02-20 | 2023-02-16 | 5.136 | 40,730,638 | +6,479 | 0.20% | 209,202,409 |
| 2023-02-17 | 2023-02-15 | 5.161 | 40,724,159 | +1,620 | 0.20% | 210,174,752 |
| 2023-02-16 | 2023-02-14 | 5.198 | 40,722,539 | -43,113 | 0.20% | 211,674,763 |
| 2023-02-15 | 2023-02-13 | 5.186 | 40,765,652 | +34,017 | 0.20% | 211,395,540 |
| 2023-02-14 | 2023-02-10 | 5.173 | 40,731,635 | -26,403 | 0.20% | 210,716,238 |
| 2023-02-13 | 2023-02-09 | 5.198 | 40,758,038 | -1,620 | 0.20% | 211,859,285 |
| 2023-02-10 | 2023-02-08 | 5.186 | 40,759,658 | +6,479 | 0.20% | 211,364,457 |
| 2023-02-09 | 2023-02-07 | 5.124 | 40,753,179 | -4,859 | 0.20% | 208,815,016 |
| 2023-02-08 | 2023-02-06 | 5.075 | 40,758,038 | -17,819 | 0.20% | 206,826,998 |
| 2023-02-07 | 2023-02-03 | 5.124 | 40,775,857 | +12,959 | 0.20% | 208,931,216 |
| 2023-02-06 | 2023-02-02 | 5.260 | 40,762,898 | -25,918 | 0.20% | 214,400,991 |
| 2023-02-03 | 2023-02-01 | 5.297 | 40,788,816 | +6,480 | 0.20% | 216,048,138 |
| 2023-02-02 | 2023-01-31 | 5.210 | 40,782,336 | -74,514 | 0.20% | 212,489,115 |
| 2023-02-01 | 2023-01-30 | 5.260 | 40,856,850 | -129,589 | 0.20% | 214,895,151 |
| 2023-01-31 | 2023-01-27 | 5.309 | 40,986,439 | -311,369 | 0.20% | 217,600,947 |
| 2023-01-30 | 2023-01-26 | 5.223 | 41,297,808 | -123,110 | 0.21% | 215,684,783 |
| 2023-01-27 | 2023-01-20 | 5.161 | 41,420,918 | -98,812 | 0.21% | 213,770,680 |
| 2023-01-26 | 2023-01-19 | 5.000 | 41,519,730 | -29,157 | 0.21% | 207,616,412 |
| 2023-01-20 | 2023-01-18 | 5.062 | 41,548,887 | -320,733 | 0.21% | 210,327,175 |
| 2023-01-19 | 2023-01-17 | 5.000 | 41,869,620 | -69,654 | 0.21% | 209,366,012 |
| 2023-01-18 | 2023-01-16 | 4.951 | 41,939,274 | -12,959 | 0.21% | 207,643,059 |
| 2023-01-17 | 2023-01-13 | 4.926 | 41,952,233 | -59,934 | 0.21% | 206,671,273 |
| 2023-01-16 | 2023-01-12 | 4.877 | 42,012,167 | -130,253 | 0.21% | 204,891,677 |
| 2023-01-13 | 2023-01-11 | 4.791 | 42,142,420 | -76,134 | 0.21% | 201,884,666 |
| 2023-01-12 | 2023-01-10 | 4.741 | 42,218,554 | -123,109 | 0.21% | 200,164,343 |
| 2023-01-11 | 2023-01-09 | 4.741 | 42,341,663 | -40,497 | 0.21% | 200,748,021 |
| 2023-01-10 | 2023-01-06 | 4.692 | 42,382,160 | -14,579 | 0.21% | 198,846,898 |
| 2023-01-09 | 2023-01-05 | 4.704 | 42,396,739 | -12,959 | 0.21% | 199,438,761 |
| 2023-01-06 | 2023-01-04 | 4.729 | 42,409,698 | +8,100 | 0.21% | 200,546,964 |
| 2023-01-05 | 2023-01-03 | 4.716 | 42,401,598 | -3,074,497 | 0.21% | 199,985,139 |
| 2023-01-04 | 2022-12-30 | 4.655 | 45,476,095 | +3,058,298 | 0.23% | 211,678,453 |
| 2023-01-03 | 2022-12-29 | 4.679 | 42,417,797 | -134,448 | 0.21% | 198,490,377 |
| 2022-12-30 | 2022-12-28 | 4.704 | 42,552,245 | -149,028 | 0.21% | 200,170,277 |
| 2022-12-29 | 2022-12-23 | 4.593 | 42,701,273 | -56,695 | 0.21% | 196,126,329 |
| 2022-12-23 | 2022-12-21 | 4.568 | 42,757,968 | -24,298 | 0.21% | 195,330,886 |
| 2022-12-22 | 2022-12-20 | 4.531 | 42,782,266 | +64,795 | 0.21% | 193,857,222 |
| 2022-12-21 | 2022-12-19 | 4.568 | 42,717,471 | +8,099 | 0.21% | 195,145,884 |
| 2022-12-20 | 2022-12-16 | 4.618 | 42,709,372 | +24,298 | 0.21% | 197,218,170 |
| 2022-12-19 | 2022-12-15 | 4.605 | 42,685,074 | +8,099 | 0.21% | 196,578,949 |
| 2022-12-16 | 2022-12-14 | 4.618 | 42,676,975 | -353,129 | 0.21% | 197,068,571 |
| 2022-12-14 | 2022-12-12 | 4.593 | 43,030,104 | -149,028 | 0.21% | 197,636,645 |
| 2022-12-13 | 2022-12-09 | 4.568 | 43,179,132 | -43,736 | 0.21% | 197,254,886 |
| 2022-12-12 | 2022-12-08 | 4.507 | 43,222,868 | +53,455 | 0.21% | 194,786,378 |
| 2022-12-09 | 2022-12-07 | 4.507 | 43,169,413 | +12,959 | 0.21% | 194,545,480 |
| 2022-12-08 | 2022-12-06 | 4.605 | 43,156,454 | +246,219 | 0.21% | 198,749,810 |
| 2022-12-07 | 2022-12-05 | 4.519 | 42,910,235 | -84,233 | 0.21% | 193,907,281 |
| 2022-12-06 | 2022-12-02 | 4.420 | 42,994,468 | +97,192 | 0.21% | 190,041,191 |
| 2022-12-05 | 2022-12-01 | 4.445 | 42,897,276 | -29,157 | 0.21% | 190,670,872 |
| 2022-12-02 | 2022-11-30 | 4.531 | 42,926,433 | -218,682 | 0.21% | 194,510,479 |
| 2022-12-01 | 2022-11-29 | 4.420 | 43,145,115 | -2,454,090 | 0.21% | 190,707,071 |
| 2022-11-30 | 2022-11-28 | 4.321 | 45,599,205 | -8,099 | 0.22% | 197,050,460 |
| 2022-11-29 | 2022-11-25 | 4.395 | 45,607,304 | -524,511 | 0.22% | 200,464,066 |
| 2022-11-28 | 2022-11-24 | 4.358 | 46,131,815 | +32,397 | 0.22% | 201,060,790 |
| 2022-11-25 | 2022-11-23 | 4.334 | 46,099,418 | -61,555 | 0.22% | 199,781,236 |
| 2022-11-24 | 2022-11-22 | 4.284 | 46,160,973 | -93,952 | 0.22% | 197,768,248 |
| 2022-11-23 | 2022-11-21 | 4.198 | 46,254,925 | +93,952 | 0.22% | 194,173,087 |
| 2022-11-22 | 2022-11-18 | 4.186 | 46,160,973 | +8,100 | 0.22% | 193,208,750 |
| 2022-11-21 | 2022-11-17 | 4.223 | 46,152,873 | -1,620 | 0.22% | 194,884,359 |
| 2022-11-18 | 2022-11-16 | 4.260 | 46,154,493 | -137,688 | 0.22% | 196,600,771 |
| 2022-11-17 | 2022-11-15 | 4.247 | 46,292,181 | -165,226 | 0.22% | 196,615,713 |
| 2022-11-16 | 2022-11-14 | 4.210 | 46,457,407 | +40,496 | 0.23% | 195,596,682 |
| 2022-11-15 | 2022-11-11 | 4.198 | 46,416,911 | -48,596 | 0.23% | 194,853,087 |
| 2022-11-14 | 2022-11-10 | 4.136 | 46,465,507 | +8,100 | 0.23% | 192,188,601 |
| 2022-11-11 | 2022-11-09 | 4.173 | 46,457,407 | -8,100 | 0.23% | 193,875,890 |
| 2022-11-09 | 2022-11-07 | 4.149 | 46,465,507 | -2,507,545 | 0.23% | 192,762,298 |
| 2022-11-08 | 2022-11-04 | 4.099 | 48,973,052 | -121,490 | 0.24% | 200,746,227 |
| 2022-11-07 | 2022-11-03 | 3.988 | 49,094,542 | -16,198 | 0.24% | 195,788,813 |
| 2022-11-04 | 2022-11-02 | 4.000 | 49,110,740 | -37,257 | 0.24% | 196,459,768 |
| 2022-11-03 | 2022-11-01 | 3.939 | 49,147,997 | -90,712 | 0.24% | 193,574,722 |
| 2022-11-02 | 2022-10-31 | 3.827 | 49,238,709 | +159,410 | 0.24% | 188,460,565 |
| 2022-11-01 | 2022-10-28 | 4.074 | 49,079,299 | -64,794 | 0.24% | 199,969,807 |
| 2022-10-31 | 2022-10-27 | 4.161 | 49,144,093 | +84,233 | 0.24% | 204,481,189 |
| 2022-10-27 | 2022-10-25 | 4.186 | 49,059,860 | +184,664 | 0.24% | 205,342,167 |
| 2022-10-26 | 2022-10-24 | 4.173 | 48,875,196 | -1,762,409 | 0.24% | 203,965,798 |
| 2022-10-25 | 2022-10-21 | 4.272 | 50,637,605 | -2,876,597 | 0.25% | 216,322,350 |
| 2022-10-24 | 2022-10-20 | 4.198 | 53,514,202 | -64,795 | 0.26% | 224,646,734 |
| 2022-10-21 | 2022-10-19 | 4.186 | 53,578,997 | +24,298 | 0.26% | 224,257,210 |
| 2022-10-19 | 2022-10-17 | 4.161 | 53,554,699 | -1,446,536 | 0.26% | 222,833,058 |
| 2022-10-18 | 2022-10-14 | 4.161 | 55,001,235 | -306,154 | 0.27% | 228,851,877 |
| 2022-10-17 | 2022-10-13 | 4.099 | 55,307,389 | -1,507,686 | 0.27% | 226,711,410 |
| 2022-10-14 | 2022-10-12 | 4.136 | 56,815,075 | -1,587,464 | 0.28% | 234,996,032 |
| 2022-10-13 | 2022-10-11 | 4.186 | 58,402,539 | -37,257 | 0.28% | 244,446,354 |
| 2022-10-12 | 2022-10-10 | 4.210 | 58,439,796 | +2,447,611 | 0.28% | 246,045,376 |
| 2022-10-11 | 2022-10-07 | 4.260 | 55,992,185 | -769,434 | 0.27% | 238,505,637 |
| 2022-10-10 | 2022-10-06 | 4.284 | 56,761,619 | +35,637 | 0.27% | 243,184,778 |
| 2022-10-07 | 2022-10-05 | 4.309 | 56,725,982 | -471,866 | 0.27% | 244,432,859 |
| 2022-10-06 | 2022-10-03 | 4.136 | 57,197,848 | -704,640 | 0.28% | 236,579,241 |
| 2022-10-05 | 2022-09-30 | 4.161 | 57,902,488 | -105,291 | 0.28% | 240,923,555 |
| 2022-10-03 | 2022-09-29 | 4.062 | 58,007,779 | -21,058 | 0.28% | 235,632,002 |
| 2022-09-30 | 2022-09-28 | 4.087 | 58,028,837 | +356,370 | 0.28% | 237,150,474 |
| 2022-09-29 | 2022-09-27 | 4.210 | 57,672,467 | +90,712 | 0.28% | 242,814,739 |
| 2022-09-28 | 2022-09-26 | 4.235 | 57,581,755 | +225,161 | 0.28% | 243,854,714 |
| 2022-09-27 | 2022-09-23 | 4.371 | 57,356,594 | -82,613 | 0.28% | 250,691,006 |
| 2022-09-26 | 2022-09-22 | 4.309 | 57,439,207 | +1,007,553 | 0.28% | 247,506,153 |
| 2022-09-23 | 2022-09-21 | 4.260 | 56,431,654 | +2,167,375 | 0.27% | 240,377,610 |
| 2022-09-22 | 2022-09-20 | 4.260 | 54,264,279 | +824,509 | 0.26% | 231,145,408 |
| 2022-09-21 | 2022-09-19 | 4.260 | 53,439,770 | +196,166 | 0.26% | 227,633,310 |
| 2022-09-20 | 2022-09-16 | 4.284 | 53,243,604 | +286,715 | 0.26% | 228,112,486 |
| 2022-09-19 | 2022-09-15 | 4.321 | 52,956,889 | +98,812 | 0.26% | 228,845,642 |
| 2022-09-16 | 2022-09-14 | 4.334 | 52,858,077 | +205,722 | 0.26% | 229,071,265 |
| 2022-09-15 | 2022-09-13 | 4.408 | 52,652,355 | -693,301 | 0.25% | 232,080,234 |
| 2022-09-14 | 2022-09-09 | 4.358 | 53,345,656 | -241,359 | 0.26% | 232,501,577 |
| 2022-09-13 | 2022-09-08 | 4.260 | 53,587,015 | -147,407 | 0.26% | 228,260,518 |
| 2022-09-09 | 2022-09-07 | 4.747 | 53,734,422 | +190,819 | 0.26% | 255,093,706 |
| 2022-09-08 | 2022-09-06 | 4.773 | 53,543,603 | +2,823,576 | 0.26% | 255,580,640 |
| 2022-09-07 | 2022-09-05 | 4.812 | 50,720,027 | -312,156 | 0.26% | 244,081,856 |
| 2022-09-06 | 2022-09-02 | 4.721 | 51,032,183 | +306,005 | 0.26% | 240,937,871 |
| 2022-09-05 | 2022-09-01 | 4.734 | 50,726,178 | +844,206 | 0.26% | 240,152,893 |
| 2022-09-02 | 2022-08-31 | 4.825 | 49,881,972 | +63,046 | 0.25% | 240,697,634 |
| 2022-09-01 | 2022-08-30 | 4.877 | 49,818,926 | +158,524 | 0.25% | 242,985,258 |
| 2022-08-31 | 2022-08-29 | 4.890 | 49,660,402 | -361,363 | 0.25% | 242,857,977 |
| 2022-08-30 | 2022-08-26 | 4.968 | 50,021,765 | -698,123 | 0.26% | 248,528,771 |
| 2022-08-29 | 2022-08-25 | 4.838 | 50,719,888 | -442,077 | 0.26% | 245,400,545 |
| 2022-08-26 | 2022-08-24 | 4.773 | 51,161,965 | +335,222 | 0.26% | 244,212,325 |
| 2022-08-25 | 2022-08-23 | 4.760 | 50,826,743 | -98,414 | 0.26% | 241,951,135 |
| 2022-08-24 | 2022-08-22 | 4.773 | 50,925,157 | -146,083 | 0.26% | 243,081,965 |
| 2022-08-23 | 2022-08-19 | 4.747 | 51,071,240 | -99,952 | 0.26% | 242,450,768 |
| 2022-08-22 | 2022-08-18 | 4.708 | 51,171,192 | +113,791 | 0.26% | 240,928,624 |
| 2022-08-19 | 2022-08-17 | 4.708 | 51,057,401 | +934,931 | 0.26% | 240,392,864 |
| 2022-08-18 | 2022-08-16 | 4.630 | 50,122,470 | +358,287 | 0.26% | 232,079,489 |
| 2022-08-17 | 2022-08-15 | 4.708 | 49,764,183 | +45,363 | 0.25% | 234,304,023 |
| 2022-08-16 | 2022-08-12 | 4.851 | 49,718,820 | -61,509 | 0.25% | 241,203,687 |
| 2022-08-15 | 2022-08-11 | 4.760 | 49,780,329 | -112,253 | 0.25% | 236,969,878 |
| 2022-08-12 | 2022-08-10 | 4.747 | 49,892,582 | -252,969 | 0.25% | 236,855,319 |
| 2022-08-11 | 2022-08-09 | 4.773 | 50,145,551 | -439,787 | 0.26% | 239,360,657 |
| 2022-08-10 | 2022-08-08 | 4.721 | 50,585,338 | -90,725 | 0.26% | 238,828,185 |
| 2022-08-09 | 2022-08-05 | 4.656 | 50,676,063 | +121,480 | 0.26% | 235,960,980 |
| 2022-08-08 | 2022-08-04 | 4.669 | 50,554,583 | +150,696 | 0.26% | 236,052,866 |
| 2022-08-05 | 2022-08-03 | 4.682 | 50,403,887 | -1,165,588 | 0.26% | 236,004,795 |
| 2022-08-04 | 2022-08-02 | 4.682 | 51,569,475 | +23,066 | 0.26% | 241,462,397 |
| 2022-08-03 | 2022-08-01 | 4.812 | 51,546,409 | +21,528 | 0.26% | 248,058,685 |
| 2022-08-02 | 2022-07-29 | 4.812 | 51,524,881 | +23,066 | 0.26% | 247,955,085 |
| 2022-08-01 | 2022-07-28 | 4.799 | 51,501,815 | +9,087 | 0.26% | 247,174,234 |
| 2022-07-29 | 2022-07-27 | 4.760 | 51,492,728 | +36,905 | 0.26% | 245,121,431 |
| 2022-07-28 | 2022-07-26 | 4.773 | 51,455,823 | -136,857 | 0.26% | 245,615,002 |
| 2022-07-27 | 2022-07-25 | 4.669 | 51,592,680 | -76,886 | 0.26% | 240,900,019 |
| 2022-07-26 | 2022-07-22 | 4.630 | 51,669,566 | +10,764 | 0.26% | 239,242,928 |
| 2022-07-25 | 2022-07-21 | 4.643 | 51,658,802 | -12,301 | 0.26% | 239,864,979 |
| 2022-07-22 | 2022-07-20 | 4.669 | 51,671,103 | -15,377 | 0.26% | 241,266,197 |
| 2022-07-21 | 2022-07-19 | 4.669 | 51,686,480 | -26,142 | 0.26% | 241,337,996 |
| 2022-07-20 | 2022-07-18 | 4.656 | 51,712,622 | -83,036 | 0.26% | 240,787,469 |
| 2022-07-19 | 2022-07-15 | 4.448 | 51,795,658 | +160,691 | 0.26% | 230,395,375 |
| 2022-07-18 | 2022-07-14 | 4.474 | 51,634,967 | +21,528 | 0.26% | 231,023,758 |
| 2022-07-15 | 2022-07-13 | 4.513 | 51,613,439 | +592,020 | 0.26% | 232,941,340 |
| 2022-07-14 | 2022-07-12 | 4.513 | 51,021,419 | -3,075 | 0.26% | 230,269,440 |
| 2022-07-13 | 2022-07-11 | 4.500 | 51,024,494 | -199,903 | 0.26% | 229,619,677 |
| 2022-07-12 | 2022-07-08 | 4.526 | 51,224,397 | -3,076 | 0.26% | 231,851,759 |
| 2022-07-11 | 2022-07-07 | 4.539 | 51,227,473 | +3,076 | 0.26% | 232,531,963 |
| 2022-07-08 | 2022-07-06 | 4.552 | 51,224,397 | +64,584 | 0.26% | 233,184,241 |
| 2022-07-07 | 2022-07-05 | 4.591 | 51,159,813 | +67,659 | 0.26% | 234,886,443 |
| 2022-07-06 | 2022-07-04 | 4.604 | 51,092,154 | +20,190 | 0.26% | 235,240,325 |
| 2022-07-05 | 2022-06-30 | 4.591 | 51,071,964 | +3,075 | 0.26% | 234,483,108 |
| 2022-07-04 | 2022-06-29 | 4.630 | 51,068,889 | +641,227 | 0.26% | 236,461,644 |
| 2022-06-30 | 2022-06-28 | 4.682 | 50,427,662 | -3,075 | 0.26% | 236,116,116 |
| 2022-06-29 | 2022-06-27 | 4.578 | 50,430,737 | -6,151 | 0.26% | 230,883,169 |
| 2022-06-28 | 2022-06-24 | 4.526 | 50,436,888 | +19,990 | 0.26% | 228,287,338 |
| 2022-06-27 | 2022-06-23 | 4.526 | 50,416,898 | -1,488,508 | 0.26% | 228,196,859 |
| 2022-06-24 | 2022-06-22 | 4.461 | 51,905,406 | -1,437,763 | 0.26% | 231,558,650 |
| 2022-06-23 | 2022-06-21 | 4.591 | 53,343,169 | +29,217 | 0.27% | 244,910,731 |
| 2022-06-22 | 2022-06-20 | 4.526 | 53,313,952 | +43,056 | 0.27% | 241,309,499 |
| 2022-06-21 | 2022-06-17 | 4.552 | 53,270,896 | +92,263 | 0.27% | 242,500,335 |
| 2022-06-20 | 2022-06-16 | 4.565 | 53,178,633 | +135,319 | 0.27% | 242,771,992 |
| 2022-06-17 | 2022-06-15 | 4.656 | 53,043,314 | +66,121 | 0.27% | 246,983,519 |
| 2022-06-16 | 2022-06-14 | 4.721 | 52,977,193 | +33,830 | 0.27% | 250,120,832 |
| 2022-06-15 | 2022-06-13 | 4.747 | 52,943,363 | +293,704 | 0.27% | 251,338,307 |
| 2022-06-14 | 2022-06-10 | 4.825 | 52,649,659 | -496,682 | 0.27% | 254,052,673 |
| 2022-06-13 | 2022-06-09 | 4.929 | 53,146,341 | -7,689 | 0.27% | 261,979,239 |
| 2022-06-10 | 2022-06-08 | 4.955 | 53,154,030 | +2,177,404 | 0.27% | 263,399,818 |
| 2022-06-09 | 2022-06-07 | 4.903 | 50,976,626 | +49,207 | 0.26% | 249,957,824 |
| 2022-06-08 | 2022-06-06 | 4.942 | 50,927,419 | -33,830 | 0.26% | 251,703,677 |
| 2022-06-07 | 2022-06-02 | 4.851 | 50,961,249 | -235,270 | 0.26% | 247,231,152 |
| 2022-06-06 | 2022-06-01 | 4.890 | 51,196,519 | -141,470 | 0.26% | 250,370,165 |
| 2022-06-02 | 2022-05-31 | 4.929 | 51,337,989 | -293,703 | 0.26% | 253,065,160 |
| 2022-06-01 | 2022-05-30 | 5.913 | 51,631,692 | -444,707 | 0.26% | 305,288,904 |
| 2022-05-31 | 2022-05-27 | 5.884 | 52,076,399 | +4,627,387 | 0.27% | 306,434,433 |
| 2022-05-30 | 2022-05-26 | 5.813 | 47,449,012 | +204,944 | 0.26% | 275,825,175 |
| 2022-05-27 | 2022-05-25 | 5.827 | 47,244,068 | +98,963 | 0.26% | 275,306,940 |
| 2022-05-26 | 2022-05-24 | 5.671 | 47,145,105 | +24,285 | 0.26% | 267,341,417 |
| 2022-05-25 | 2022-05-23 | 5.671 | 47,120,820 | +303,205 | 0.26% | 267,203,706 |
| 2022-05-24 | 2022-05-20 | 5.713 | 46,817,615 | +51,938 | 0.26% | 267,485,488 |
| 2022-05-23 | 2022-05-19 | 5.599 | 46,765,677 | -339,702 | 0.26% | 261,858,299 |
| 2022-05-20 | 2022-05-18 | 5.642 | 47,105,379 | -95,875 | 0.26% | 265,773,854 |
| 2022-05-19 | 2022-05-17 | 5.614 | 47,201,254 | +2,841,149 | 0.26% | 264,969,767 |
| 2022-05-18 | 2022-05-16 | 5.528 | 44,360,105 | -64,572 | 0.25% | 245,228,452 |
| 2022-05-17 | 2022-05-13 | 5.514 | 44,424,677 | +336,895 | 0.25% | 244,952,462 |
| 2022-05-16 | 2022-05-12 | 5.457 | 44,087,782 | -61,764 | 0.25% | 240,582,254 |
| 2022-05-13 | 2022-05-11 | 5.514 | 44,149,546 | +710,287 | 0.25% | 243,435,422 |
| 2022-05-12 | 2022-05-10 | 5.457 | 43,439,259 | -456,212 | 0.24% | 237,043,335 |
| 2022-05-11 | 2022-05-06 | 5.571 | 43,895,471 | +5,615 | 0.25% | 244,536,131 |
| 2022-05-10 | 2022-05-05 | 5.628 | 43,889,856 | -737,883 | 0.25% | 247,006,179 |
| 2022-05-06 | 2022-05-04 | 5.599 | 44,627,739 | +43,515 | 0.25% | 249,887,194 |
| 2022-05-05 | 2022-05-03 | 5.571 | 44,584,224 | -2,177,184 | 0.25% | 248,373,087 |
| 2022-05-04 | 2022-04-29 | 5.542 | 46,761,408 | +2,209,470 | 0.26% | 259,169,414 |
| 2022-05-03 | 2022-04-28 | 5.528 | 44,551,938 | +266,709 | 0.25% | 246,288,930 |
| 2022-04-29 | 2022-04-27 | 5.443 | 44,285,229 | +63,168 | 0.25% | 241,028,736 |
| 2022-04-28 | 2022-04-26 | 5.428 | 44,222,061 | +209,155 | 0.25% | 240,054,870 |
| 2022-04-27 | 2022-04-25 | 5.500 | 44,012,906 | +165,640 | 0.25% | 242,054,920 |
| 2022-04-26 | 2022-04-22 | 5.685 | 43,847,266 | -96,857 | 0.24% | 249,265,389 |
| 2022-04-25 | 2022-04-21 | 5.642 | 43,944,123 | -44,919 | 0.25% | 247,937,691 |
| 2022-04-22 | 2022-04-20 | 5.642 | 43,989,042 | -9,826 | 0.25% | 248,191,130 |
| 2022-04-21 | 2022-04-19 | 5.699 | 43,998,868 | +21,056 | 0.25% | 250,754,110 |
| 2022-04-20 | 2022-04-14 | 5.699 | 43,977,812 | +94,751 | 0.25% | 250,634,110 |
| 2022-04-19 | 2022-04-13 | 5.699 | 43,883,061 | +443,158 | 0.25% | 250,094,114 |
| 2022-04-14 | 2022-04-12 | 5.614 | 43,439,903 | +81,416 | 0.24% | 243,854,983 |
| 2022-04-13 | 2022-04-11 | 5.656 | 43,358,487 | -475,864 | 0.24% | 245,251,229 |
| 2022-04-12 | 2022-04-08 | 5.671 | 43,834,351 | +28,074 | 0.24% | 248,567,428 |
| 2022-04-11 | 2022-04-07 | 5.599 | 43,806,277 | +168,448 | 0.24% | 245,287,525 |
| 2022-04-08 | 2022-04-06 | 5.756 | 43,637,829 | +29,478 | 0.24% | 251,183,476 |
| 2022-04-07 | 2022-04-04 | 5.728 | 43,608,351 | +183,889 | 0.24% | 249,771,156 |
| 2022-04-06 | 2022-04-01 | 5.699 | 43,424,462 | +21,056 | 0.24% | 247,480,511 |
| 2022-04-04 | 2022-03-31 | 5.599 | 43,403,406 | +4,211 | 0.24% | 243,031,701 |
| 2022-04-01 | 2022-03-30 | 5.571 | 43,399,195 | +102,472 | 0.24% | 241,771,440 |
| 2022-03-31 | 2022-03-29 | 5.542 | 43,296,723 | +37,901 | 0.24% | 239,966,819 |
| 2022-03-30 | 2022-03-28 | 5.500 | 43,258,822 | -1,757,469 | 0.24% | 237,907,733 |
| 2022-03-29 | 2022-03-25 | 5.286 | 45,016,291 | +19,652 | 0.25% | 237,952,452 |
| 2022-03-28 | 2022-03-24 | 5.329 | 44,996,639 | -51,938 | 0.25% | 239,771,877 |
| 2022-03-25 | 2022-03-23 | 5.300 | 45,048,577 | -30,882 | 0.25% | 238,764,955 |
| 2022-03-24 | 2022-03-22 | 5.300 | 45,079,459 | +44,919 | 0.25% | 238,928,634 |
| 2022-03-23 | 2022-03-21 | 5.172 | 45,034,540 | +2,073,309 | 0.25% | 232,915,785 |
| 2022-03-22 | 2022-03-18 | 5.229 | 42,961,231 | +43,515 | 0.24% | 224,641,167 |
| 2022-03-21 | 2022-03-17 | 5.129 | 42,917,716 | -426,734 | 0.24% | 220,133,261 |
| 2022-03-18 | 2022-03-16 | 4.816 | 43,344,450 | -70,186 | 0.24% | 208,735,714 |
| 2022-03-17 | 2022-03-15 | 4.716 | 43,414,636 | -203,541 | 0.24% | 204,743,783 |
| 2022-03-16 | 2022-03-14 | 4.887 | 43,618,177 | +224,597 | 0.24% | 213,161,220 |
| 2022-03-15 | 2022-03-11 | 5.015 | 43,393,580 | +36,497 | 0.24% | 217,627,970 |
| 2022-03-14 | 2022-03-10 | 5.058 | 43,357,083 | +144,584 | 0.24% | 219,298,153 |
| 2022-03-11 | 2022-03-09 | 4.972 | 43,212,499 | +379,007 | 0.24% | 214,872,766 |
| 2022-03-10 | 2022-03-08 | 5.229 | 42,833,492 | +49,130 | 0.24% | 223,973,229 |
| 2022-03-09 | 2022-03-07 | 5.414 | 42,784,362 | -21,056 | 0.24% | 231,640,889 |
| 2022-03-08 | 2022-03-04 | 5.557 | 42,805,418 | -60,360 | 0.24% | 237,853,702 |
| 2022-03-07 | 2022-03-03 | 5.542 | 42,865,778 | +51,938 | 0.24% | 237,578,359 |
| 2022-03-04 | 2022-03-02 | 5.485 | 42,813,840 | -40,708 | 0.24% | 234,850,493 |
| 2022-03-03 | 2022-03-01 | 5.500 | 42,854,548 | +18,248 | 0.24% | 235,684,374 |
| 2022-03-02 | 2022-02-28 | 5.500 | 42,836,300 | -14,037 | 0.24% | 235,584,016 |
| 2022-03-01 | 2022-02-25 | 5.542 | 42,850,337 | +155,814 | 0.24% | 237,492,779 |
| 2022-02-28 | 2022-02-24 | 5.713 | 42,694,523 | -119,317 | 0.24% | 243,928,814 |
| 2022-02-25 | 2022-02-23 | 5.770 | 42,813,840 | -61,764 | 0.24% | 247,050,519 |
| 2022-02-24 | 2022-02-22 | 5.785 | 42,875,604 | +91,242 | 0.24% | 248,017,800 |
| 2022-02-23 | 2022-02-21 | 5.813 | 42,784,362 | -21,056 | 0.24% | 248,709,165 |
| 2022-02-22 | 2022-02-18 | 5.799 | 42,805,418 | -5,614 | 0.24% | 248,221,684 |
| 2022-02-21 | 2022-02-17 | 5.827 | 42,811,032 | -153,007 | 0.24% | 249,474,161 |
| 2022-02-18 | 2022-02-16 | 5.756 | 42,964,039 | -14,037 | 0.24% | 247,305,077 |
| 2022-02-17 | 2022-02-15 | 5.742 | 42,978,076 | -227,404 | 0.24% | 246,773,534 |
| 2022-02-16 | 2022-02-14 | 5.956 | 43,205,480 | +16,844 | 0.24% | 257,312,973 |
| 2022-02-15 | 2022-02-11 | 5.998 | 43,188,636 | -25,267 | 0.24% | 259,058,681 |
| 2022-02-14 | 2022-02-10 | 5.970 | 43,213,903 | +49,131 | 0.24% | 257,978,838 |
| 2022-02-11 | 2022-02-09 | 6.013 | 43,164,772 | -143,181 | 0.24% | 259,530,539 |
| 2022-02-10 | 2022-02-08 | 5.984 | 43,307,953 | -14,037 | 0.24% | 259,157,340 |
| 2022-02-09 | 2022-02-07 | 5.998 | 43,321,990 | -95,454 | 0.24% | 259,858,579 |
| 2022-02-08 | 2022-02-04 | 5.899 | 43,417,444 | -14,037 | 0.24% | 256,100,932 |
| 2022-02-07 | 2022-01-31 | 5.813 | 43,431,481 | +54,746 | 0.24% | 252,470,923 |
| 2022-02-04 | 2022-01-27 | 5.785 | 43,376,735 | -102,473 | 0.24% | 250,916,637 |
| 2022-01-28 | 2022-01-26 | 5.785 | 43,479,208 | +102,473 | 0.24% | 251,509,402 |
| 2022-01-27 | 2022-01-25 | 5.770 | 43,376,735 | +26,670 | 0.24% | 250,298,616 |
| 2022-01-26 | 2022-01-24 | 5.884 | 43,350,065 | +309 | 0.24% | 255,085,851 |
| 2022-01-25 | 2022-01-21 | 5.856 | 43,349,756 | -129,143 | 0.24% | 253,848,759 |
| 2022-01-24 | 2022-01-20 | 5.856 | 43,478,899 | -26,671 | 0.24% | 254,604,999 |
| 2022-01-21 | 2022-01-19 | 5.927 | 43,505,570 | -153,006 | 0.24% | 257,860,464 |
| 2022-01-20 | 2022-01-18 | 5.870 | 43,658,576 | -21,056 | 0.24% | 256,279,193 |
| 2022-01-19 | 2022-01-17 | 5.770 | 43,679,632 | -37,901 | 0.24% | 252,046,435 |
| 2022-01-18 | 2022-01-14 | 5.699 | 43,717,533 | +252,671 | 0.24% | 249,150,753 |
| 2022-01-17 | 2022-01-13 | 5.742 | 43,464,862 | -854,871 | 0.24% | 249,568,585 |
| 2022-01-14 | 2022-01-12 | 5.599 | 44,319,733 | -522,187 | 0.25% | 248,162,555 |
| 2022-01-13 | 2022-01-11 | 5.528 | 44,841,920 | -120,721 | 0.25% | 247,891,988 |
| 2022-01-12 | 2022-01-10 | 5.500 | 44,962,641 | -127,739 | 0.25% | 247,278,116 |
| 2022-01-11 | 2022-01-07 | 5.571 | 45,090,380 | -114,545 | 0.25% | 251,192,818 |
| 2022-01-10 | 2022-01-06 | 5.457 | 45,204,925 | -248,383 | 0.25% | 246,678,383 |
| 2022-01-07 | 2022-01-05 | 5.471 | 45,453,308 | -539,032 | 0.25% | 248,681,390 |
| 2022-01-06 | 2022-01-04 | 5.300 | 45,992,340 | -8,422 | 0.26% | 243,767,056 |
| 2022-01-05 | 2022-01-03 | 5.257 | 46,000,762 | -82,820 | 0.26% | 241,845,470 |
| 2022-01-04 | 2021-12-31 | 5.172 | 46,083,582 | +32,286 | 0.26% | 238,341,363 |
| 2022-01-03 | 2021-12-29 | 5.229 | 46,051,296 | +138,969 | 0.26% | 240,798,893 |
| 2021-12-30 | 2021-12-28 | 5.286 | 45,912,327 | +11,230 | 0.26% | 242,688,826 |
| 2021-12-29 | 2021-12-24 | 5.257 | 45,901,097 | -42,112 | 0.26% | 241,321,489 |
| 2021-12-28 | 2021-12-22 | 5.129 | 45,943,209 | +30,882 | 0.26% | 235,651,600 |
| 2021-12-23 | 2021-12-21 | 5.115 | 45,912,327 | +11,791 | 0.26% | 234,839,052 |
| 2021-12-22 | 2021-12-20 | 5.158 | 45,900,536 | -5,615 | 0.26% | 236,740,681 |
| 2021-12-21 | 2021-12-17 | 5.229 | 45,906,151 | -30,180 | 0.26% | 240,039,941 |
| 2021-12-20 | 2021-12-16 | 5.272 | 45,936,331 | -11,230 | 0.26% | 242,161,219 |
| 2021-12-17 | 2021-12-15 | 5.229 | 45,947,561 | -5,615 | 0.26% | 240,256,471 |
| 2021-12-16 | 2021-12-14 | 5.243 | 45,953,176 | -37,900 | 0.26% | 240,940,561 |
| 2021-12-15 | 2021-12-13 | 5.300 | 45,991,076 | +35,093 | 0.26% | 243,760,356 |
| 2021-12-14 | 2021-12-10 | 5.243 | 45,955,983 | -5,615 | 0.26% | 240,955,278 |
| 2021-12-13 | 2021-12-09 | 5.314 | 45,961,598 | +4,211 | 0.26% | 244,258,968 |
| 2021-12-10 | 2021-12-08 | 5.314 | 45,957,387 | -153,006 | 0.26% | 244,236,589 |
| 2021-12-09 | 2021-12-07 | 5.272 | 46,110,393 | -56,150 | 0.26% | 243,078,817 |
| 2021-12-08 | 2021-12-06 | 5.200 | 46,166,543 | +321,455 | 0.26% | 240,085,972 |
| 2021-12-07 | 2021-12-03 | 5.229 | 45,845,088 | -129,144 | 0.26% | 239,720,647 |
| 2021-12-06 | 2021-12-02 | 5.129 | 45,974,232 | -304,609 | 0.26% | 235,810,723 |
| 2021-12-03 | 2021-12-01 | 5.001 | 46,278,841 | -150,199 | 0.26% | 231,438,793 |
| 2021-12-02 | 2021-11-30 | 4.858 | 46,429,040 | -520,784 | 0.26% | 225,574,835 |
| 2021-12-01 | 2021-11-29 | 5.015 | 46,949,824 | -58,956 | 0.26% | 235,463,285 |
| 2021-11-30 | 2021-11-26 | 5.072 | 47,008,780 | +377,603 | 0.26% | 238,438,040 |
| 2021-11-29 | 2021-11-25 | 5.229 | 46,631,177 | +35,093 | 0.26% | 243,831,049 |
| 2021-11-26 | 2021-11-24 | 5.286 | 46,596,084 | -96,717 | 0.26% | 246,303,110 |
| 2021-11-25 | 2021-11-23 | 5.200 | 46,692,801 | -702 | 0.26% | 242,822,741 |
| 2021-11-24 | 2021-11-22 | 5.158 | 46,693,503 | +263,902 | 0.26% | 240,830,558 |
| 2021-11-23 | 2021-11-19 | 5.314 | 46,429,601 | +1,066,834 | 0.26% | 246,746,130 |
| 2021-11-22 | 2021-11-18 | 5.314 | 45,362,767 | +78,609 | 0.25% | 241,076,532 |
| 2021-11-19 | 2021-11-17 | 5.386 | 45,284,158 | -1,544 | 0.25% | 243,884,760 |
| 2021-11-18 | 2021-11-16 | 5.443 | 45,285,702 | -17,407 | 0.25% | 246,473,954 |
| 2021-11-16 | 2021-11-12 | 5.386 | 45,303,109 | +8,423 | 0.25% | 243,986,823 |
| 2021-11-15 | 2021-11-11 | 5.443 | 45,294,686 | -86,891 | 0.25% | 246,522,851 |
| 2021-11-12 | 2021-11-10 | 5.414 | 45,381,577 | -2,807 | 0.25% | 245,702,596 |
| 2021-11-11 | 2021-11-09 | 5.386 | 45,384,384 | -25,268 | 0.25% | 244,424,542 |
| 2021-11-10 | 2021-11-08 | 5.386 | 45,409,652 | -164,236 | 0.25% | 244,560,627 |
| 2021-11-09 | 2021-11-05 | 5.329 | 45,573,888 | +1,392,500 | 0.25% | 242,847,842 |
| 2021-11-08 | 2021-11-04 | 5.443 | 44,181,388 | -9,826 | 0.25% | 240,463,566 |
| 2021-11-05 | 2021-11-03 | 5.386 | 44,191,214 | -101,069 | 0.25% | 237,998,543 |
| 2021-11-04 | 2021-11-02 | 5.428 | 44,292,283 | +26,180 | 0.25% | 240,436,063 |
| 2021-11-03 | 2021-11-01 | 5.443 | 44,266,103 | -80,013 | 0.25% | 240,924,640 |
| 2021-11-02 | 2021-10-29 | 5.443 | 44,346,116 | -117,913 | 0.25% | 241,360,122 |
| 2021-11-01 | 2021-10-28 | 5.386 | 44,464,029 | +14,037 | 0.25% | 239,467,830 |
| 2021-10-29 | 2021-10-27 | 5.400 | 44,449,992 | +350,932 | 0.25% | 240,025,544 |
| 2021-10-28 | 2021-10-26 | 5.542 | 44,099,060 | +22,460 | 0.25% | 244,413,674 |
| 2021-10-27 | 2021-10-25 | 5.514 | 44,076,600 | -33,689 | 0.25% | 243,033,207 |
| 2021-10-26 | 2021-10-22 | 5.514 | 44,110,289 | +108,087 | 0.25% | 243,218,964 |
| 2021-10-25 | 2021-10-21 | 5.614 | 44,002,202 | -60,361 | 0.25% | 247,011,514 |
| 2021-10-22 | 2021-10-20 | 5.614 | 44,062,563 | +5,615 | 0.25% | 247,350,358 |
| 2021-10-21 | 2021-10-19 | 5.728 | 44,056,948 | -81,416 | 0.25% | 252,340,540 |
| 2021-10-20 | 2021-10-18 | 5.699 | 44,138,364 | -16,845 | 0.25% | 251,549,112 |
| 2021-10-19 | 2021-10-15 | 5.642 | 44,155,209 | -1,403 | 0.25% | 249,128,662 |
| 2021-10-18 | 2021-10-12 | 5.713 | 44,156,612 | +77,205 | 0.25% | 252,282,242 |
| 2021-10-15 | 2021-10-11 | 5.728 | 44,079,407 | -99,665 | 0.25% | 252,469,176 |
| 2021-10-12 | 2021-10-08 | 5.685 | 44,179,072 | +46,323 | 0.25% | 251,151,659 |
| 2021-10-11 | 2021-10-07 | 5.813 | 44,132,749 | -639,560 | 0.25% | 256,547,454 |
| 2021-10-08 | 2021-10-06 | 5.756 | 44,772,309 | -201,997 | 0.25% | 257,713,651 |
| 2021-10-07 | 2021-10-05 | 5.585 | 44,974,306 | +296,187 | 0.25% | 251,186,968 |
| 2021-10-06 | 2021-10-04 | 5.457 | 44,678,119 | +67,379 | 0.25% | 243,803,660 |
| 2021-10-05 | 2021-09-30 | 5.500 | 44,610,740 | -15,441 | 0.25% | 245,342,789 |
| 2021-10-04 | 2021-09-29 | 5.514 | 44,626,181 | +444,982 | 0.25% | 246,063,532 |
| 2021-09-30 | 2021-09-28 | 5.599 | 44,181,199 | +111,456 | 0.25% | 247,386,852 |
| 2021-09-29 | 2021-09-27 | 5.500 | 44,069,743 | -85,627 | 0.25% | 242,367,503 |
| 2021-09-28 | 2021-09-24 | 5.471 | 44,155,370 | +64,571 | 0.25% | 241,580,190 |
| 2021-09-27 | 2021-09-23 | 5.585 | 44,090,799 | -49,130 | 0.25% | 246,252,474 |
| 2021-09-24 | 2021-09-21 | 5.485 | 44,139,929 | -48,569 | 0.25% | 242,124,605 |
| 2021-09-23 | 2021-09-20 | 5.428 | 44,188,498 | -364,970 | 0.25% | 239,872,677 |
| 2021-09-21 | 2021-09-17 | 5.514 | 44,553,468 | +160,025 | 0.25% | 245,662,601 |
| 2021-09-20 | 2021-09-16 | 5.571 | 44,393,443 | -717,305 | 0.25% | 247,310,270 |
| 2021-09-17 | 2021-09-15 | 5.528 | 45,110,748 | -50,535 | 0.25% | 249,378,105 |
| 2021-09-16 | 2021-09-14 | 5.557 | 45,161,283 | -153,006 | 0.25% | 250,944,363 |
| 2021-09-15 | 2021-09-13 | 5.599 | 45,314,289 | -671,755 | 0.25% | 253,731,441 |
| 2021-09-14 | 2021-09-10 | 5.471 | 45,986,044 | -220,386 | 0.26% | 251,596,063 |
| 2021-09-13 | 2021-09-09 | 5.414 | 46,206,430 | -1,757,469 | 0.26% | 250,168,473 |
| 2021-09-10 | 2021-09-08 | 5.902 | 47,963,899 | +1,059,816 | 0.27% | 283,069,346 |
| 2021-09-09 | 2021-09-07 | 5.932 | 46,904,083 | +2,360,447 | 0.26% | 278,219,763 |
| 2021-09-08 | 2021-09-06 | 5.857 | 44,543,636 | +973,364 | 0.26% | 260,882,269 |
| 2021-09-07 | 2021-09-03 | 5.872 | 43,570,272 | -1,271,115 | 0.26% | 255,834,128 |
| 2021-09-06 | 2021-09-02 | 5.692 | 44,841,387 | +58,749 | 0.26% | 255,237,672 |
| 2021-09-03 | 2021-09-01 | 5.662 | 44,782,638 | -10,681 | 0.26% | 253,561,676 |
| 2021-09-02 | 2021-08-31 | 5.647 | 44,793,319 | -252,354 | 0.26% | 252,951,194 |
| 2021-09-01 | 2021-08-30 | 5.542 | 45,045,673 | +793,636 | 0.26% | 249,653,089 |
| 2021-08-31 | 2021-08-27 | 5.288 | 44,252,037 | +8,012 | 0.26% | 233,986,129 |
| 2021-08-30 | 2021-08-26 | 5.213 | 44,244,025 | +497,230 | 0.26% | 230,630,114 |
| 2021-08-27 | 2021-08-25 | 5.303 | 43,746,795 | +490,020 | 0.26% | 231,969,904 |
| 2021-08-26 | 2021-08-24 | 5.258 | 43,256,775 | +76,107 | 0.25% | 227,427,719 |
| 2021-08-25 | 2021-08-23 | 5.273 | 43,180,668 | -45,397 | 0.25% | 227,674,379 |
| 2021-08-24 | 2021-08-20 | 5.168 | 43,226,065 | +48,067 | 0.25% | 223,381,364 |
| 2021-08-23 | 2021-08-19 | 5.288 | 43,177,998 | +110,822 | 0.25% | 228,307,063 |
| 2021-08-20 | 2021-08-18 | 5.452 | 43,067,176 | -29,375 | 0.25% | 234,817,208 |
| 2021-08-19 | 2021-08-17 | 5.407 | 43,096,551 | +14,688 | 0.25% | 233,040,744 |
| 2021-08-18 | 2021-08-16 | 5.512 | 43,081,863 | -899,928 | 0.25% | 237,478,575 |
| 2021-08-17 | 2021-08-13 | 5.437 | 43,981,791 | +57,414 | 0.26% | 239,145,204 |
| 2021-08-16 | 2021-08-12 | 5.512 | 43,924,377 | -54,744 | 0.26% | 242,122,734 |
| 2021-08-13 | 2021-08-11 | 5.467 | 43,979,121 | -898,593 | 0.26% | 240,448,211 |
| 2021-08-12 | 2021-08-10 | 5.362 | 44,877,714 | +60,085 | 0.26% | 240,655,557 |
| 2021-08-11 | 2021-08-09 | 5.392 | 44,817,629 | -122,839 | 0.26% | 241,675,997 |
| 2021-08-10 | 2021-08-06 | 5.362 | 44,940,468 | +1,930,706 | 0.26% | 240,992,073 |
| 2021-08-09 | 2021-08-05 | 5.392 | 43,009,762 | -140,197 | 0.25% | 231,927,198 |
| 2021-08-06 | 2021-08-04 | 5.422 | 43,149,959 | -89,458 | 0.25% | 233,975,885 |
| 2021-08-05 | 2021-08-03 | 5.392 | 43,239,417 | -65,426 | 0.25% | 233,165,597 |
| 2021-08-04 | 2021-08-02 | 5.392 | 43,304,843 | -48,067 | 0.25% | 233,518,402 |
| 2021-08-03 | 2021-07-30 | 5.333 | 43,352,910 | +34,715 | 0.25% | 231,180,071 |
| 2021-08-02 | 2021-07-29 | 5.347 | 43,318,195 | +114,828 | 0.25% | 231,643,815 |
| 2021-07-30 | 2021-07-28 | 5.392 | 43,203,367 | -90,794 | 0.25% | 232,971,199 |
| 2021-07-29 | 2021-07-27 | 5.347 | 43,294,161 | -102,811 | 0.25% | 231,515,293 |
| 2021-07-28 | 2021-07-26 | 5.318 | 43,396,972 | +297,751 | 0.25% | 230,764,990 |
| 2021-07-27 | 2021-07-23 | 5.467 | 43,099,221 | +13,352 | 0.25% | 235,637,510 |
| 2021-07-26 | 2021-07-22 | 5.512 | 43,085,869 | -88,123 | 0.25% | 237,500,657 |
| 2021-07-23 | 2021-07-21 | 5.318 | 43,173,992 | +52,073 | 0.25% | 229,579,286 |
| 2021-07-22 | 2021-07-20 | 5.333 | 43,121,919 | +124,784 | 0.25% | 229,948,308 |
| 2021-07-21 | 2021-07-19 | 5.482 | 42,997,135 | +311,103 | 0.25% | 235,723,426 |
| 2021-07-20 | 2021-07-16 | 5.602 | 42,686,032 | -66,760 | 0.25% | 239,133,009 |
| 2021-07-19 | 2021-07-15 | 5.632 | 42,752,792 | -26,704 | 0.25% | 240,787,794 |
| 2021-07-16 | 2021-07-14 | 5.647 | 42,779,496 | -6,676 | 0.25% | 241,578,986 |
| 2021-07-15 | 2021-07-13 | 5.617 | 42,786,172 | -18,693 | 0.25% | 240,334,900 |
| 2021-07-14 | 2021-07-12 | 5.497 | 42,804,865 | -69,431 | 0.25% | 235,310,516 |
| 2021-07-13 | 2021-07-09 | 5.557 | 42,874,296 | +61,420 | 0.25% | 238,261,050 |
| 2021-07-12 | 2021-07-08 | 5.587 | 42,812,876 | -133,521 | 0.25% | 239,202,313 |
| 2021-07-09 | 2021-07-07 | 5.767 | 42,946,397 | +25,369 | 0.25% | 247,667,833 |
| 2021-07-08 | 2021-07-06 | 5.812 | 42,921,028 | +58,749 | 0.25% | 249,450,272 |
| 2021-07-07 | 2021-07-05 | 5.872 | 42,862,279 | -41,391 | 0.25% | 251,676,964 |
| 2021-07-06 | 2021-07-02 | 5.857 | 42,903,670 | +140,196 | 0.25% | 251,277,349 |
| 2021-07-05 | 2021-06-30 | 5.887 | 42,763,474 | +22,699 | 0.25% | 251,737,358 |
| 2021-07-02 | 2021-06-29 | 5.917 | 42,740,775 | +214,968 | 0.25% | 252,884,161 |
| 2021-06-29 | 2021-06-25 | 6.186 | 42,525,807 | -249,684 | 0.25% | 263,078,136 |
| 2021-06-28 | 2021-06-24 | 6.216 | 42,775,491 | -84,117 | 0.25% | 265,904,227 |
| 2021-06-25 | 2021-06-23 | 6.141 | 42,859,608 | +68,095 | 0.25% | 263,217,156 |
| 2021-06-24 | 2021-06-22 | 6.126 | 42,791,513 | -491,355 | 0.25% | 262,157,985 |
| 2021-06-23 | 2021-06-21 | 5.917 | 43,282,868 | +346,965 | 0.25% | 256,091,560 |
| 2021-06-22 | 2021-06-18 | 5.947 | 42,935,903 | +173,576 | 0.25% | 255,324,946 |
| 2021-06-21 | 2021-06-17 | 6.186 | 42,762,327 | +182,923 | 0.25% | 264,541,324 |
| 2021-06-18 | 2021-06-16 | 6.246 | 42,579,404 | +61,420 | 0.25% | 265,960,888 |
| 2021-06-17 | 2021-06-15 | 6.216 | 42,517,984 | +49,402 | 0.25% | 264,303,492 |
| 2021-06-16 | 2021-06-11 | 6.336 | 42,468,582 | -486,014 | 0.25% | 269,085,483 |
| 2021-06-15 | 2021-06-10 | 6.201 | 42,954,596 | -6,676 | 0.25% | 266,374,177 |
| 2021-06-11 | 2021-06-09 | 6.231 | 42,961,272 | -118,834 | 0.25% | 267,702,608 |
| 2021-06-10 | 2021-06-08 | 6.126 | 43,080,106 | -562,121 | 0.25% | 263,926,022 |
| 2021-06-09 | 2021-06-07 | 6.671 | 43,642,227 | +691,236 | 0.26% | 291,143,190 |
| 2021-06-08 | 2021-06-04 | 6.656 | 42,950,991 | +1,797,799 | 0.25% | 285,863,955 |
| 2021-06-07 | 2021-06-03 | 6.624 | 41,153,192 | -24,437 | 0.25% | 272,618,652 |
| 2021-06-04 | 2021-06-02 | 6.624 | 41,177,629 | -56,590 | 0.25% | 272,780,534 |
| 2021-06-03 | 2021-06-01 | 6.562 | 41,234,219 | -99,033 | 0.25% | 270,590,574 |
| 2021-06-02 | 2021-05-31 | 6.422 | 41,333,252 | +263,659 | 0.25% | 265,455,707 |
| 2021-06-01 | 2021-05-28 | 6.547 | 41,069,593 | -115,753 | 0.25% | 268,871,602 |
| 2021-05-31 | 2021-05-27 | 6.469 | 41,185,346 | -110,608 | 0.25% | 266,427,156 |
| 2021-05-28 | 2021-05-26 | 6.407 | 41,295,954 | +46,301 | 0.25% | 264,573,998 |
| 2021-05-27 | 2021-05-25 | 6.453 | 41,249,653 | -486,160 | 0.25% | 266,201,707 |
| 2021-05-26 | 2021-05-24 | 6.376 | 41,735,813 | -12,861 | 0.25% | 266,094,057 |
| 2021-05-25 | 2021-05-21 | 6.360 | 41,748,674 | +6,431 | 0.25% | 265,526,844 |
| 2021-05-24 | 2021-05-20 | 6.360 | 41,742,243 | +478,162 | 0.25% | 265,485,942 |
| 2021-05-21 | 2021-05-18 | 6.593 | 41,264,081 | -446,290 | 0.25% | 272,069,885 |
| 2021-05-20 | 2021-05-17 | 6.313 | 41,710,371 | +106,749 | 0.25% | 263,337,390 |
| 2021-05-18 | 2021-05-14 | 6.267 | 41,603,622 | +299,671 | 0.25% | 260,722,570 |
| 2021-05-17 | 2021-05-13 | 6.329 | 41,303,951 | -46,301 | 0.25% | 261,413,761 |
| 2021-05-14 | 2021-05-12 | 6.453 | 41,350,252 | -399,989 | 0.25% | 266,850,916 |
| 2021-05-13 | 2021-05-11 | 6.391 | 41,750,241 | +223,788 | 0.25% | 266,835,279 |
| 2021-05-12 | 2021-05-10 | 6.578 | 41,526,453 | -204,496 | 0.25% | 273,154,050 |
| 2021-05-11 | 2021-05-07 | 6.469 | 41,730,949 | -59,163 | 0.25% | 269,956,651 |
| 2021-05-10 | 2021-05-06 | 6.407 | 41,790,112 | +9,003 | 0.25% | 267,739,958 |
| 2021-05-07 | 2021-05-05 | 6.345 | 41,781,109 | +263,659 | 0.25% | 265,083,421 |
| 2021-05-06 | 2021-05-04 | 6.345 | 41,517,450 | -230,219 | 0.25% | 263,410,616 |
| 2021-05-05 | 2021-05-03 | 6.096 | 41,747,669 | +106,749 | 0.25% | 254,484,150 |
| 2021-05-04 | 2021-04-30 | 6.018 | 41,640,920 | +90,030 | 0.25% | 250,595,761 |
| 2021-05-03 | 2021-04-29 | 6.158 | 41,550,890 | +325,779 | 0.25% | 255,869,168 |
| 2021-04-30 | 2021-04-28 | 6.049 | 41,225,111 | +115,752 | 0.25% | 249,375,552 |
| 2021-04-29 | 2021-04-27 | 6.096 | 41,109,359 | +153,051 | 0.25% | 250,593,160 |
| 2021-04-28 | 2021-04-26 | 6.096 | 40,956,308 | -218,644 | 0.25% | 249,660,196 |
| 2021-04-27 | 2021-04-23 | 6.096 | 41,174,952 | +414,137 | 0.25% | 250,992,999 |
| 2021-04-26 | 2021-04-22 | 6.220 | 40,760,815 | +198,091 | 0.25% | 253,539,302 |
| 2021-04-23 | 2021-04-21 | 6.220 | 40,562,724 | +508,024 | 0.25% | 252,307,142 |
| 2021-04-22 | 2021-04-20 | 6.609 | 40,054,700 | +205,166 | 0.24% | 264,718,841 |
| 2021-04-21 | 2021-04-19 | 6.640 | 39,849,534 | +126,042 | 0.24% | 264,602,268 |
| 2021-04-20 | 2021-04-16 | 6.640 | 39,723,492 | -8,103 | 0.24% | 263,765,345 |
| 2021-04-19 | 2021-04-15 | 6.531 | 39,731,595 | +29,581 | 0.24% | 259,494,245 |
| 2021-04-16 | 2021-04-14 | 6.624 | 39,702,014 | -38,584 | 0.24% | 263,005,346 |
| 2021-04-15 | 2021-04-13 | 6.485 | 39,740,598 | -21,864 | 0.24% | 257,699,095 |
| 2021-04-14 | 2021-04-12 | 6.329 | 39,762,462 | -16,720 | 0.24% | 251,657,638 |
| 2021-04-13 | 2021-04-09 | 6.313 | 39,779,182 | +63,021 | 0.24% | 251,144,876 |
| 2021-04-12 | 2021-04-08 | 6.438 | 39,716,161 | -88,101 | 0.24% | 255,687,822 |
| 2021-04-09 | 2021-04-07 | 6.407 | 39,804,262 | +18,006 | 0.24% | 255,017,058 |
| 2021-04-08 | 2021-04-01 | 6.485 | 39,786,256 | -3,858 | 0.24% | 257,995,165 |
| 2021-04-07 | 2021-03-31 | 6.438 | 39,790,114 | +277,806 | 0.24% | 256,163,922 |
| 2021-04-01 | 2021-03-30 | 6.531 | 39,512,308 | -37,298 | 0.24% | 258,062,042 |
| 2021-03-31 | 2021-03-29 | 6.547 | 39,549,606 | -343,399 | 0.24% | 258,920,655 |
| 2021-03-30 | 2021-03-26 | 6.205 | 39,893,005 | +33,439 | 0.24% | 247,521,021 |
| 2021-03-29 | 2021-03-25 | 6.189 | 39,859,566 | -617,346 | 0.24% | 246,693,711 |
| 2021-03-26 | 2021-03-24 | 6.189 | 40,476,912 | -253,369 | 0.25% | 250,514,509 |
| 2021-03-25 | 2021-03-23 | 6.313 | 40,730,281 | +106,749 | 0.25% | 257,149,616 |
| 2021-03-24 | 2021-03-22 | 6.376 | 40,623,532 | +57,504 | 0.25% | 259,002,512 |
| 2021-03-23 | 2021-03-19 | 6.345 | 40,566,028 | +529,888 | 0.25% | 257,374,247 |
| 2021-03-22 | 2021-03-18 | 6.718 | 40,036,140 | -91,315 | 0.24% | 268,954,234 |
| 2021-03-19 | 2021-03-17 | 6.764 | 40,127,455 | +610,915 | 0.24% | 271,439,667 |
| 2021-03-18 | 2021-03-16 | 6.951 | 39,516,540 | -522,172 | 0.24% | 274,681,161 |
| 2021-03-17 | 2021-03-15 | 6.951 | 40,038,712 | +158,195 | 0.24% | 278,310,801 |
| 2021-03-16 | 2021-03-12 | 6.702 | 39,880,517 | -268,803 | 0.24% | 267,288,633 |
| 2021-03-15 | 2021-03-11 | 6.749 | 40,149,320 | -306,101 | 0.24% | 270,963,232 |
| 2021-03-12 | 2021-03-10 | 6.671 | 40,455,421 | +144,048 | 0.25% | 269,883,577 |
| 2021-03-11 | 2021-03-09 | 6.780 | 40,311,373 | -39,870 | 0.25% | 273,310,628 |
| 2021-03-10 | 2021-03-08 | 6.904 | 40,351,243 | -191,635 | 0.25% | 278,600,780 |
| 2021-03-09 | 2021-03-05 | 6.811 | 40,542,878 | +87,457 | 0.25% | 276,141,147 |
| 2021-03-08 | 2021-03-04 | 6.733 | 40,455,421 | +5,145 | 0.25% | 272,399,974 |
| 2021-03-05 | 2021-03-03 | 6.749 | 40,450,276 | -120,897 | 0.25% | 272,994,350 |
| 2021-03-04 | 2021-03-02 | 6.469 | 40,571,173 | +166,298 | 0.25% | 262,454,084 |
| 2021-03-03 | 2021-03-01 | 6.624 | 40,404,875 | +36,011 | 0.25% | 267,661,438 |
| 2021-03-02 | 2021-02-26 | 6.671 | 40,368,864 | +168,176 | 0.25% | 269,306,143 |
| 2021-03-01 | 2021-02-25 | 7.029 | 40,200,688 | -823,000 | 0.25% | 282,562,393 |
| 2021-02-26 | 2021-02-24 | 6.889 | 41,023,688 | +1,417,292 | 0.25% | 282,605,667 |
| 2021-02-25 | 2021-02-23 | 7.075 | 39,606,396 | -54,018 | 0.24% | 280,232,926 |
| 2021-02-24 | 2021-02-22 | 6.842 | 39,660,414 | -185,154 | 0.24% | 271,364,080 |
| 2021-02-23 | 2021-02-19 | 6.578 | 39,845,568 | +275,233 | 0.24% | 262,097,470 |
| 2021-02-22 | 2021-02-18 | 6.749 | 39,570,335 | -336,968 | 0.24% | 267,055,727 |
| 2021-02-19 | 2021-02-17 | 6.749 | 39,907,303 | -15,433 | 0.24% | 269,329,886 |
| 2021-02-18 | 2021-02-16 | 6.407 | 39,922,736 | -817,984 | 0.24% | 255,776,095 |
| 2021-02-17 | 2021-02-11 | 5.925 | 40,740,720 | +227,646 | 0.25% | 241,377,128 |
| 2021-02-16 | 2021-02-09 | 5.987 | 40,513,074 | -15,433 | 0.25% | 242,548,373 |
| 2021-02-10 | 2021-02-08 | 5.847 | 40,528,507 | -38,584 | 0.25% | 236,968,648 |
| 2021-02-09 | 2021-02-05 | 5.863 | 40,567,091 | -10,290 | 0.25% | 237,825,083 |
| 2021-02-08 | 2021-02-04 | 5.863 | 40,577,381 | +29,582 | 0.25% | 237,885,408 |
| 2021-02-05 | 2021-02-03 | 5.831 | 40,547,799 | +79,740 | 0.25% | 236,450,911 |
| 2021-02-04 | 2021-02-02 | 5.831 | 40,468,059 | -57,876 | 0.25% | 235,985,915 |
| 2021-02-03 | 2021-02-01 | 5.816 | 40,525,935 | -105,463 | 0.25% | 235,693,218 |
| 2021-02-02 | 2021-01-29 | 5.769 | 40,631,398 | -33,440 | 0.25% | 234,411,069 |
| 2021-02-01 | 2021-01-28 | 5.894 | 40,664,838 | -153,050 | 0.25% | 239,662,837 |
| 2021-01-29 | 2021-01-27 | 5.940 | 40,817,888 | -345,971 | 0.25% | 242,469,062 |
| 2021-01-28 | 2021-01-26 | 5.847 | 41,163,859 | -2,189,702 | 0.25% | 240,683,527 |
| 2021-01-27 | 2021-01-25 | 6.018 | 43,353,561 | -106,749 | 0.26% | 260,902,464 |
| 2021-01-26 | 2021-01-22 | 6.158 | 43,460,310 | +13,805 | 0.26% | 267,627,320 |
| 2021-01-25 | 2021-01-21 | 6.407 | 43,446,505 | -787,277 | 0.26% | 278,352,100 |
| 2021-01-22 | 2021-01-20 | 6.329 | 44,233,782 | -558,367 | 0.27% | 279,956,737 |
| 2021-01-21 | 2021-01-19 | 6.345 | 44,792,149 | -542,750 | 0.27% | 284,187,193 |
| 2021-01-20 | 2021-01-18 | 6.158 | 45,334,899 | +1,628,893 | 0.28% | 279,170,985 |
| 2021-01-19 | 2021-01-15 | 6.189 | 43,706,006 | -261,086 | 0.27% | 270,499,604 |
| 2021-01-18 | 2021-01-14 | 6.142 | 43,967,092 | -464,617 | 0.27% | 270,064,362 |
| 2021-01-15 | 2021-01-13 | 6.174 | 44,431,709 | -222,502 | 0.27% | 274,300,099 |
| 2021-01-14 | 2021-01-12 | 5.878 | 44,654,211 | +1,841,107 | 0.27% | 262,480,267 |
| 2021-01-13 | 2021-01-11 | 5.800 | 42,813,104 | -104,178 | 0.26% | 248,329,313 |
| 2021-01-12 | 2021-01-08 | 5.847 | 42,917,282 | -705,952 | 0.26% | 250,935,725 |
| 2021-01-11 | 2021-01-07 | 5.785 | 43,623,234 | -280,805 | 0.27% | 252,349,959 |
| 2021-01-08 | 2021-01-06 | 5.660 | 43,904,039 | -1,287 | 0.27% | 248,512,535 |
| 2021-01-07 | 2021-01-05 | 5.489 | 43,905,326 | -38,584 | 0.27% | 241,009,605 |
| 2021-01-06 | 2021-01-04 | 5.489 | 43,943,910 | -3,938,154 | 0.27% | 241,221,404 |
| 2021-01-05 | 2020-12-31 | 5.396 | 47,882,064 | +44,513 | 0.29% | 258,371,602 |
| 2021-01-04 | 2020-12-29 | 5.443 | 47,837,551 | -28,295 | 0.29% | 260,363,093 |
| 2020-12-30 | 2020-12-28 | 5.412 | 47,865,846 | -77,168 | 0.29% | 259,028,424 |
| 2020-12-29 | 2020-12-24 | 5.287 | 47,943,014 | +105,463 | 0.29% | 253,481,746 |
| 2020-12-28 | 2020-12-22 | 5.209 | 47,837,551 | +110,791 | 0.29% | 249,204,675 |
| 2020-12-23 | 2020-12-21 | 5.272 | 47,726,760 | +59,868 | 0.29% | 251,596,208 |
| 2020-12-22 | 2020-12-18 | 5.380 | 47,666,892 | +7,845 | 0.29% | 256,469,293 |
| 2020-12-21 | 2020-12-17 | 5.349 | 47,659,047 | +15,785 | 0.29% | 254,944,846 |
| 2020-12-18 | 2020-12-16 | 5.349 | 47,643,262 | +1,116,046 | 0.29% | 254,860,406 |
| 2020-12-17 | 2020-12-15 | 5.318 | 46,527,216 | -219,872 | 0.28% | 247,443,251 |
| 2020-12-16 | 2020-12-14 | 5.349 | 46,747,088 | +110,608 | 0.28% | 250,066,459 |
| 2020-12-15 | 2020-12-11 | 5.396 | 46,636,480 | +1,722,139 | 0.28% | 251,650,431 |
| 2020-12-14 | 2020-12-10 | 5.163 | 44,914,341 | +15,433 | 0.27% | 231,881,209 |
| 2020-12-11 | 2020-12-09 | 5.225 | 44,898,908 | +120,695 | 0.27% | 234,594,322 |
| 2020-12-10 | 2020-12-08 | 5.287 | 44,778,213 | +78,454 | 0.27% | 236,748,979 |
| 2020-12-09 | 2020-12-07 | 5.552 | 44,699,759 | +56,590 | 0.27% | 248,150,890 |
| 2020-12-08 | 2020-12-04 | 5.505 | 44,643,169 | +397,100 | 0.27% | 245,754,069 |
| 2020-12-07 | 2020-12-03 | 5.645 | 44,246,069 | +151,765 | 0.27% | 249,760,501 |
| 2020-12-04 | 2020-12-02 | 5.645 | 44,094,304 | -216,071 | 0.27% | 248,903,817 |
| 2020-12-03 | 2020-12-01 | 5.536 | 44,310,375 | -1,072,318 | 0.27% | 245,300,178 |
| 2020-12-02 | 2020-11-30 | 5.458 | 45,382,693 | +266,051 | 0.28% | 247,707,878 |
| 2020-12-01 | 2020-11-27 | 5.863 | 45,116,642 | -1,758,653 | 0.27% | 264,496,883 |
| 2020-11-30 | 2020-11-26 | 5.956 | 46,875,295 | -677,794 | 0.29% | 279,180,594 |
| 2020-11-27 | 2020-11-25 | 5.676 | 47,553,089 | -322,821 | 0.29% | 269,906,931 |
| 2020-11-26 | 2020-11-24 | 5.474 | 47,875,910 | +32,160 | 0.29% | 262,060,850 |
| 2020-11-25 | 2020-11-23 | 5.505 | 47,843,750 | +79,923 | 0.29% | 263,372,796 |
| 2020-11-24 | 2020-11-20 | 5.427 | 47,763,827 | -47,950 | 0.29% | 259,219,091 |
| 2020-11-23 | 2020-11-19 | 5.505 | 47,811,777 | +24,437 | 0.29% | 263,196,789 |
| 2020-11-20 | 2020-11-18 | 5.567 | 47,787,340 | +129,900 | 0.29% | 266,034,722 |
| 2020-11-19 | 2020-11-17 | 5.614 | 47,657,440 | +183,918 | 0.29% | 267,534,843 |
| 2020-11-18 | 2020-11-16 | 5.567 | 47,473,522 | -118,325 | 0.29% | 264,287,680 |
| 2020-11-17 | 2020-11-13 | 5.474 | 47,591,847 | +343,399 | 0.29% | 260,505,960 |
| 2020-11-16 | 2020-11-12 | 5.598 | 47,248,448 | -936,309 | 0.29% | 264,504,149 |
| 2020-11-13 | 2020-11-11 | 5.707 | 48,184,757 | -783,644 | 0.29% | 274,990,808 |
| 2020-11-12 | 2020-11-10 | 5.520 | 48,968,401 | -2,567,290 | 0.30% | 270,325,314 |
| 2020-11-11 | 2020-11-09 | 5.023 | 51,535,691 | -35,081 | 0.31% | 258,852,918 |
| 2020-11-10 | 2020-11-06 | 4.961 | 51,570,772 | -176,201 | 0.31% | 255,821,332 |
| 2020-11-09 | 2020-11-05 | 4.883 | 51,746,973 | +1,954,930 | 0.32% | 252,671,954 |
| 2020-11-06 | 2020-11-04 | 4.821 | 49,792,043 | +32,153 | 0.30% | 240,029,201 |
| 2020-11-05 | 2020-11-03 | 4.929 | 49,759,890 | -484,874 | 0.30% | 245,290,718 |
| 2020-11-04 | 2020-11-02 | 4.805 | 50,244,764 | -145,513 | 0.31% | 241,430,275 |
| 2020-11-03 | 2020-10-30 | 4.681 | 50,390,277 | -17,217 | 0.31% | 235,860,753 |
| 2020-11-02 | 2020-10-29 | 4.712 | 50,407,494 | +128,177 | 0.31% | 237,509,057 |
| 2020-10-30 | 2020-10-28 | 4.727 | 50,279,317 | +97,746 | 0.31% | 237,686,980 |
| 2020-10-29 | 2020-10-27 | 4.883 | 50,181,571 | +69,735 | 0.31% | 245,028,353 |
| 2020-10-28 | 2020-10-23 | 4.976 | 50,111,836 | -371,694 | 0.31% | 249,363,413 |
| 2020-10-27 | 2020-10-22 | 4.665 | 50,483,530 | +766,483 | 0.31% | 235,512,200 |
| 2020-10-23 | 2020-10-21 | 4.634 | 49,717,047 | -84,885 | 0.30% | 230,390,215 |
| 2020-10-22 | 2020-10-20 | 4.618 | 49,801,932 | +51,717 | 0.30% | 230,009,133 |
| 2020-10-21 | 2020-10-19 | 4.681 | 49,750,215 | +127,842 | 0.30% | 232,864,828 |
| 2020-10-20 | 2020-10-16 | 4.681 | 49,622,373 | +956,390 | 0.30% | 232,266,440 |
| 2020-10-19 | 2020-10-15 | 4.681 | 48,665,983 | +117,039 | 0.30% | 227,789,885 |
| 2020-10-16 | 2020-10-14 | 4.727 | 48,548,944 | +376,838 | 0.30% | 229,506,934 |
| 2020-10-15 | 2020-10-12 | 5.119 | 48,172,106 | +2,573 | 0.29% | 246,598,213 |
| 2020-10-14 | 2020-10-09 | 5.055 | 48,169,533 | +184,399 | 0.29% | 243,512,331 |
| 2020-10-12 | 2020-10-08 | 5.055 | 47,985,134 | +17,558 | 0.30% | 242,580,135 |
| 2020-10-09 | 2020-10-07 | 5.071 | 47,967,576 | -702,787 | 0.30% | 243,256,331 |
| 2020-10-08 | 2020-10-06 | 5.055 | 48,670,363 | -15,049 | 0.30% | 246,044,186 |
| 2020-10-07 | 2020-10-05 | 4.960 | 48,685,412 | -1,009,320 | 0.30% | 241,461,836 |
| 2020-10-06 | 2020-09-30 | 4.960 | 49,694,732 | +29,342 | 0.31% | 246,467,694 |
| 2020-10-05 | 2020-09-29 | 4.976 | 49,665,390 | +383,762 | 0.31% | 247,114,201 |
| 2020-09-30 | 2020-09-28 | 5.007 | 49,281,628 | -509,175 | 0.31% | 246,776,587 |
| 2020-09-29 | 2020-09-25 | 5.007 | 49,790,803 | -89,043 | 0.31% | 249,326,269 |
| 2020-09-28 | 2020-09-24 | 4.928 | 49,879,846 | +316,572 | 0.31% | 245,794,886 |
| 2020-09-25 | 2020-09-23 | 5.039 | 49,563,274 | +219,471 | 0.31% | 249,767,731 |
| 2020-09-24 | 2020-09-22 | 5.135 | 49,343,803 | +541,782 | 0.31% | 253,383,161 |
| 2020-09-23 | 2020-09-21 | 5.247 | 48,802,021 | +45,249 | 0.31% | 256,048,930 |
| 2020-09-22 | 2020-09-18 | 5.310 | 48,756,772 | +708,581 | 0.30% | 258,921,693 |
| 2020-09-21 | 2020-09-17 | 5.326 | 48,048,191 | +45,148 | 0.30% | 255,925,033 |
| 2020-09-18 | 2020-09-16 | 5.342 | 48,003,043 | +85,281 | 0.30% | 256,450,078 |
| 2020-09-17 | 2020-09-15 | 5.358 | 47,917,762 | +27,590 | 0.30% | 256,758,638 |
| 2020-09-15 | 2020-09-11 | 5.406 | 47,890,172 | -33,861 | 0.30% | 258,901,970 |
| 2020-09-14 | 2020-09-10 | 5.438 | 47,924,033 | +188,119 | 0.30% | 260,613,553 |
| 2020-09-11 | 2020-09-09 | 5.454 | 47,735,914 | +96,567 | 0.30% | 260,351,814 |
| 2020-09-10 | 2020-09-08 | 5.550 | 47,639,347 | -40,132 | 0.30% | 264,383,473 |
| 2020-09-09 | 2020-09-07 | 5.598 | 47,679,479 | -205,048 | 0.30% | 266,887,281 |
| 2020-09-08 | 2020-09-04 | 5.470 | 47,884,527 | +56,436 | 0.30% | 261,925,982 |
| 2020-09-07 | 2020-09-03 | 5.454 | 47,828,091 | +554,323 | 0.30% | 260,854,548 |
| 2020-09-04 | 2020-09-02 | 5.550 | 47,273,768 | +89,043 | 0.30% | 262,354,624 |
| 2020-09-03 | 2020-09-01 | 5.598 | 47,184,725 | +175,577 | 0.29% | 264,117,881 |
| 2020-09-02 | 2020-08-31 | 5.709 | 47,009,148 | -846,060 | 0.29% | 268,382,792 |
| 2020-09-01 | 2020-08-28 | 5.566 | 47,855,208 | +268,038 | 0.30% | 266,344,599 |
| 2020-08-31 | 2020-08-27 | 5.566 | 47,587,170 | +564,983 | 0.30% | 264,852,798 |
| 2020-08-28 | 2020-08-26 | 5.709 | 47,022,187 | -185,610 | 0.29% | 268,457,234 |
| 2020-08-27 | 2020-08-25 | 5.661 | 47,207,797 | -5,017 | 0.30% | 267,258,389 |
| 2020-08-26 | 2020-08-24 | 5.677 | 47,212,814 | +241,605 | 0.30% | 268,039,713 |
| 2020-08-25 | 2020-08-21 | 5.613 | 46,971,209 | -33,862 | 0.29% | 263,671,787 |
| 2020-08-24 | 2020-08-20 | 5.566 | 47,005,071 | +631,101 | 0.29% | 261,613,047 |
| 2020-08-21 | 2020-08-19 | 5.629 | 46,373,970 | -1,260,395 | 0.29% | 261,058,743 |
| 2020-08-20 | 2020-08-18 | 5.661 | 47,634,365 | +210,693 | 0.30% | 269,673,327 |
| 2020-08-19 | 2020-08-17 | 5.757 | 47,423,672 | -535,512 | 0.30% | 273,018,226 |
| 2020-08-18 | 2020-08-14 | 5.550 | 47,959,184 | -1,272,936 | 0.30% | 266,158,468 |
| 2020-08-17 | 2020-08-13 | 5.534 | 49,232,120 | -264,713 | 0.31% | 272,437,742 |
| 2020-08-14 | 2020-08-12 | 5.518 | 49,496,833 | +2,359,008 | 0.31% | 273,113,250 |
| 2020-08-13 | 2020-08-11 | 5.534 | 47,137,825 | -17,558 | 0.29% | 260,848,458 |
| 2020-08-12 | 2020-08-10 | 5.438 | 47,155,383 | +18,812 | 0.29% | 256,433,592 |
| 2020-08-11 | 2020-08-07 | 5.486 | 47,136,571 | +335,102 | 0.29% | 258,586,405 |
| 2020-08-10 | 2020-08-06 | 5.550 | 46,801,469 | -1,221,517 | 0.29% | 259,733,512 |
| 2020-08-07 | 2020-08-05 | 5.470 | 48,022,986 | -131,683 | 0.30% | 262,683,346 |
| 2020-08-06 | 2020-08-04 | 5.342 | 48,154,669 | +3,135,312 | 0.30% | 257,260,120 |
| 2020-08-05 | 2020-08-03 | 5.279 | 45,019,357 | +79,010 | 0.28% | 237,638,357 |
| 2020-08-04 | 2020-07-31 | 5.295 | 44,940,347 | +315,282 | 0.28% | 237,937,977 |
| 2020-08-03 | 2020-07-30 | 5.422 | 44,625,065 | +125,412 | 0.28% | 241,961,929 |
| 2020-07-31 | 2020-07-29 | 5.454 | 44,499,653 | +475,313 | 0.28% | 242,701,237 |
| 2020-07-30 | 2020-07-28 | 5.486 | 44,024,340 | +27,591 | 0.28% | 241,513,024 |
| 2020-07-29 | 2020-07-27 | 5.534 | 43,996,749 | +141,089 | 0.28% | 243,466,561 |
| 2020-07-28 | 2020-07-24 | 5.502 | 43,855,660 | -156,308 | 0.27% | 241,287,046 |
| 2020-07-27 | 2020-07-23 | 5.502 | 44,011,968 | +315,209 | 0.28% | 242,147,028 |
| 2020-07-24 | 2020-07-22 | 5.534 | 43,696,759 | -899,649 | 0.27% | 241,806,494 |
| 2020-07-23 | 2020-07-21 | 5.295 | 44,596,408 | +106,601 | 0.28% | 236,116,982 |
| 2020-07-22 | 2020-07-20 | 5.279 | 44,489,807 | +284,523 | 0.28% | 234,843,084 |
| 2020-07-21 | 2020-07-17 | 5.247 | 44,205,284 | +194,389 | 0.28% | 231,931,290 |
| 2020-07-20 | 2020-07-16 | 5.295 | 44,010,895 | +44,647 | 0.28% | 233,016,966 |
| 2020-07-17 | 2020-07-15 | 5.358 | 43,966,248 | +165,544 | 0.27% | 235,585,167 |
| 2020-07-16 | 2020-07-14 | 5.374 | 43,800,704 | +163,037 | 0.27% | 235,396,636 |
| 2020-07-15 | 2020-07-13 | 5.454 | 43,637,667 | +56,435 | 0.27% | 237,999,963 |
| 2020-07-14 | 2020-07-10 | 5.438 | 43,581,232 | -32,607 | 0.27% | 236,997,160 |
| 2020-07-13 | 2020-07-09 | 5.566 | 43,613,839 | +171,439 | 0.27% | 242,738,689 |
| 2020-07-10 | 2020-07-08 | 5.486 | 43,442,400 | +76,000 | 0.27% | 238,320,561 |
| 2020-07-09 | 2020-07-07 | 5.454 | 43,366,400 | -6,271 | 0.27% | 236,520,472 |
| 2020-07-08 | 2020-07-06 | 5.566 | 43,372,671 | -325,984 | 0.27% | 241,396,436 |
| 2020-07-07 | 2020-07-03 | 5.390 | 43,698,655 | -393,419 | 0.27% | 235,545,076 |
| 2020-07-06 | 2020-07-02 | 5.295 | 44,092,074 | -47,657 | 0.28% | 233,446,771 |
| 2020-07-03 | 2020-06-30 | 5.151 | 44,139,731 | +307,874 | 0.28% | 227,363,876 |
| 2020-07-02 | 2020-06-29 | 5.215 | 43,831,857 | +446,469 | 0.27% | 228,574,029 |
| 2020-06-30 | 2020-06-26 | 5.231 | 43,385,388 | -36,370 | 0.27% | 226,937,669 |
| 2020-06-29 | 2020-06-24 | 5.310 | 43,421,758 | +425,821 | 0.27% | 230,590,226 |
| 2020-06-26 | 2020-06-23 | 5.390 | 42,995,937 | +242,046 | 0.27% | 231,757,276 |
| 2020-06-24 | 2020-06-22 | 5.406 | 42,753,891 | +128,196 | 0.27% | 231,134,409 |
| 2020-06-23 | 2020-06-19 | 5.470 | 42,625,695 | +233,268 | 0.27% | 233,160,433 |
| 2020-06-22 | 2020-06-18 | 5.438 | 42,392,427 | +223,234 | 0.26% | 230,532,372 |
| 2020-06-19 | 2020-06-17 | 5.486 | 42,169,193 | -135,446 | 0.26% | 231,335,878 |
| 2020-06-18 | 2020-06-16 | 5.470 | 42,304,639 | +190,627 | 0.26% | 231,404,272 |
| 2020-06-17 | 2020-06-15 | 5.326 | 42,114,012 | +169,307 | 0.26% | 224,317,080 |
| 2020-06-16 | 2020-06-12 | 5.438 | 41,944,705 | +110,363 | 0.26% | 228,097,635 |
| 2020-06-15 | 2020-06-11 | 5.598 | 41,834,342 | +124,158 | 0.26% | 234,168,955 |
| 2020-06-12 | 2020-06-10 | 5.757 | 41,710,184 | -6,019 | 0.26% | 240,125,658 |
| 2020-06-11 | 2020-06-09 | 5.869 | 41,716,203 | -181,347 | 0.26% | 244,817,157 |
| 2020-06-10 | 2020-06-08 | 5.741 | 41,897,550 | -218,218 | 0.26% | 240,536,168 |
| 2020-06-09 | 2020-06-05 | 5.725 | 42,115,768 | -68,976 | 0.26% | 241,117,334 |
| 2020-06-08 | 2020-06-04 | 5.629 | 42,184,744 | -17,558 | 0.26% | 237,475,813 |
| 2020-06-05 | 2020-06-03 | 5.677 | 42,202,302 | -238,284 | 0.26% | 239,593,702 |
| 2020-06-04 | 2020-06-02 | 5.486 | 42,440,586 | +81,518 | 0.27% | 232,824,712 |
| 2020-06-03 | 2020-06-01 | 5.534 | 42,359,068 | -205,005 | 0.26% | 234,404,060 |
| 2020-06-02 | 2020-05-29 | 6.074 | 42,564,073 | +252,079 | 0.27% | 258,513,609 |
| 2020-06-01 | 2020-05-28 | 6.090 | 42,311,994 | +2,173,066 | 0.26% | 257,698,432 |
| 2020-05-29 | 2020-05-27 | 5.989 | 40,138,928 | +95,757 | 0.27% | 240,389,123 |
| 2020-05-28 | 2020-05-26 | 5.955 | 40,043,171 | +89,846 | 0.27% | 238,460,751 |
| 2020-05-27 | 2020-05-25 | 5.887 | 39,953,325 | +336,770 | 0.26% | 235,222,009 |
| 2020-05-26 | 2020-05-22 | 5.887 | 39,616,555 | +393,666 | 0.26% | 233,239,302 |
| 2020-05-25 | 2020-05-21 | 6.226 | 39,222,889 | -86,299 | 0.26% | 244,192,983 |
| 2020-05-22 | 2020-05-20 | 6.277 | 39,309,188 | +35,229 | 0.26% | 246,725,345 |
| 2020-05-21 | 2020-05-19 | 6.361 | 39,273,959 | -106,609 | 0.26% | 249,826,388 |
| 2020-05-20 | 2020-05-18 | 6.192 | 39,380,568 | -101,668 | 0.26% | 243,842,186 |
| 2020-05-19 | 2020-05-15 | 5.955 | 39,482,236 | +143,044 | 0.26% | 235,120,332 |
| 2020-05-18 | 2020-05-14 | 6.023 | 39,339,192 | +336,922 | 0.26% | 236,930,633 |
| 2020-05-15 | 2020-05-13 | 6.192 | 39,002,270 | +249,441 | 0.26% | 241,499,787 |
| 2020-05-14 | 2020-05-12 | 6.175 | 38,752,829 | +132,404 | 0.26% | 239,299,647 |
| 2020-05-13 | 2020-05-11 | 6.361 | 38,620,425 | -10,640 | 0.26% | 245,669,180 |
| 2020-05-12 | 2020-05-08 | 6.260 | 38,631,065 | +157,230 | 0.26% | 241,815,529 |
| 2020-05-11 | 2020-05-07 | 6.226 | 38,473,835 | +54,972 | 0.26% | 239,529,539 |
| 2020-05-08 | 2020-05-06 | 6.226 | 38,418,863 | +55,562 | 0.25% | 239,187,296 |
| 2020-05-07 | 2020-05-05 | 6.175 | 38,363,301 | +27,191 | 0.25% | 236,894,303 |
| 2020-05-06 | 2020-05-04 | 6.074 | 38,336,110 | +485,711 | 0.25% | 232,835,005 |
| 2020-05-05 | 2020-04-29 | 6.632 | 37,850,399 | -5,911 | 0.25% | 251,016,524 |
| 2020-05-04 | 2020-04-28 | 6.513 | 37,856,310 | -92,210 | 0.25% | 246,572,587 |
| 2020-04-29 | 2020-04-27 | 6.412 | 37,948,520 | +67,975 | 0.25% | 243,321,136 |
| 2020-04-28 | 2020-04-24 | 6.327 | 37,880,545 | +111,891 | 0.25% | 239,680,997 |
| 2020-04-27 | 2020-04-23 | 6.395 | 37,768,654 | +148,128 | 0.25% | 241,528,892 |
| 2020-04-24 | 2020-04-22 | 6.361 | 37,620,526 | +192,695 | 0.25% | 239,308,702 |
| 2020-04-23 | 2020-04-21 | 6.412 | 37,427,831 | +672,662 | 0.25% | 239,982,543 |
| 2020-04-22 | 2020-04-20 | 6.581 | 36,755,169 | -121,777 | 0.24% | 241,887,712 |
| 2020-04-21 | 2020-04-17 | 6.547 | 36,876,946 | +166,688 | 0.24% | 241,441,374 |
| 2020-04-20 | 2020-04-16 | 6.564 | 36,710,258 | -47,288 | 0.24% | 240,971,091 |
| 2020-04-17 | 2020-04-15 | 6.564 | 36,757,546 | +79,207 | 0.24% | 241,281,496 |
| 2020-04-16 | 2020-04-14 | 6.835 | 36,678,339 | -135,597 | 0.24% | 250,689,883 |
| 2020-04-15 | 2020-04-09 | 6.784 | 36,813,936 | +145,409 | 0.24% | 249,748,223 |
| 2020-04-14 | 2020-04-08 | 6.683 | 36,668,527 | -132,405 | 0.24% | 245,039,638 |
| 2020-04-09 | 2020-04-07 | 6.818 | 36,800,932 | -198,606 | 0.24% | 250,905,190 |
| 2020-04-08 | 2020-04-06 | 6.784 | 36,999,538 | -96,939 | 0.25% | 251,007,360 |
| 2020-04-07 | 2020-04-03 | 6.649 | 37,096,477 | +203,335 | 0.25% | 246,644,252 |
| 2020-04-06 | 2020-04-02 | 6.869 | 36,893,142 | -200,971 | 0.24% | 253,406,330 |
| 2020-04-03 | 2020-04-01 | 6.310 | 37,094,113 | +3,547 | 0.25% | 234,077,464 |
| 2020-04-02 | 2020-03-31 | 6.463 | 37,090,566 | +47,734 | 0.25% | 239,702,523 |
| 2020-04-01 | 2020-03-30 | 6.226 | 37,042,832 | +252,987 | 0.25% | 230,620,433 |
| 2020-03-31 | 2020-03-27 | 6.158 | 36,789,845 | -33,692 | 0.24% | 226,555,768 |
| 2020-03-30 | 2020-03-26 | 6.107 | 36,823,537 | +130,040 | 0.24% | 224,894,319 |
| 2020-03-27 | 2020-03-25 | 6.175 | 36,693,497 | -505,974 | 0.24% | 226,583,223 |
| 2020-03-26 | 2020-03-24 | 5.786 | 37,199,471 | +188,733 | 0.25% | 215,232,897 |
| 2020-03-25 | 2020-03-23 | 5.735 | 37,010,738 | -140,680 | 0.25% | 212,262,476 |
| 2020-03-24 | 2020-03-20 | 5.921 | 37,151,418 | -903,080 | 0.25% | 219,983,051 |
| 2020-03-23 | 2020-03-19 | 5.414 | 38,054,498 | +1,753,175 | 0.25% | 206,016,383 |
| 2020-03-20 | 2020-03-18 | 5.854 | 36,301,323 | +329,829 | 0.24% | 212,492,856 |
| 2020-03-19 | 2020-03-17 | 6.293 | 35,971,494 | +205,699 | 0.24% | 226,384,765 |
| 2020-03-18 | 2020-03-16 | 6.293 | 35,765,795 | -587,296 | 0.24% | 225,090,209 |
| 2020-03-17 | 2020-03-13 | 6.243 | 36,353,091 | +176,145 | 0.24% | 226,941,276 |
| 2020-03-16 | 2020-03-12 | 6.209 | 36,176,946 | +136,655 | 0.24% | 224,617,582 |
| 2020-03-13 | 2020-03-11 | 6.480 | 36,040,291 | +90,437 | 0.24% | 233,524,712 |
| 2020-03-12 | 2020-03-10 | 6.530 | 35,949,854 | -92,069 | 0.24% | 234,763,306 |
| 2020-03-11 | 2020-03-09 | 6.463 | 36,041,923 | -1,333,501 | 0.24% | 232,925,534 |
| 2020-03-10 | 2020-03-06 | 6.649 | 37,375,424 | -1,426,776 | 0.25% | 248,498,894 |
| 2020-03-09 | 2020-03-05 | 6.784 | 38,802,200 | +2,656,362 | 0.26% | 263,236,740 |
| 2020-03-06 | 2020-03-04 | 6.801 | 36,145,838 | +20,298 | 0.24% | 245,827,312 |
| 2020-03-05 | 2020-03-03 | 6.852 | 36,125,540 | +280,178 | 0.24% | 247,522,768 |
| 2020-03-04 | 2020-03-02 | 6.886 | 35,845,362 | -32,655 | 0.24% | 246,815,916 |
| 2020-03-03 | 2020-02-28 | 6.801 | 35,878,017 | -23,093 | 0.24% | 244,005,866 |
| 2020-03-02 | 2020-02-27 | 6.936 | 35,901,110 | +382,838 | 0.24% | 249,021,884 |
| 2020-02-28 | 2020-02-26 | 6.852 | 35,518,272 | +241,165 | 0.24% | 243,361,926 |
| 2020-02-27 | 2020-02-25 | 6.919 | 35,277,107 | +106,053 | 0.23% | 244,096,781 |
| 2020-02-26 | 2020-02-24 | 6.970 | 35,171,054 | +408,564 | 0.23% | 245,148,015 |
| 2020-02-25 | 2020-02-21 | 7.122 | 34,762,490 | +95,633 | 0.23% | 247,593,224 |
| 2020-02-24 | 2020-02-20 | 7.156 | 34,666,857 | +152,886 | 0.23% | 248,085,064 |
| 2020-02-21 | 2020-02-19 | 7.156 | 34,513,971 | +17,733 | 0.23% | 246,990,972 |
| 2020-02-20 | 2020-02-18 | 7.139 | 34,496,238 | +257,408 | 0.23% | 246,280,467 |
| 2020-02-19 | 2020-02-17 | 7.224 | 34,238,830 | +462,836 | 0.23% | 247,338,984 |
| 2020-02-18 | 2020-02-14 | 7.122 | 33,775,994 | +61,474 | 0.22% | 240,566,980 |
| 2020-02-17 | 2020-02-13 | 7.122 | 33,714,520 | +139,497 | 0.22% | 240,129,136 |
| 2020-02-14 | 2020-02-12 | 7.207 | 33,575,023 | +76,842 | 0.22% | 241,975,669 |
| 2020-02-13 | 2020-02-11 | 7.139 | 33,498,181 | -161,959 | 0.22% | 239,154,996 |
| 2020-02-12 | 2020-02-10 | 7.106 | 33,660,140 | +578,046 | 0.22% | 239,172,361 |
| 2020-02-11 | 2020-02-07 | 7.122 | 33,082,094 | +72,113 | 0.22% | 235,624,730 |
| 2020-02-10 | 2020-02-06 | 7.224 | 33,009,981 | -49,652 | 0.22% | 238,461,862 |
| 2020-02-07 | 2020-02-05 | 6.970 | 33,059,633 | +31,919 | 0.22% | 230,431,065 |
| 2020-02-06 | 2020-02-04 | 6.936 | 33,027,714 | +17,733 | 0.22% | 229,091,066 |
| 2020-02-05 | 2020-02-03 | 6.886 | 33,009,981 | +163,141 | 0.22% | 227,292,688 |
| 2020-02-04 | 2020-01-31 | 6.987 | 32,846,840 | +612,023 | 0.22% | 229,503,561 |
| 2020-02-03 | 2020-01-30 | 7.156 | 32,234,817 | +406,671 | 0.21% | 230,680,752 |
| 2020-01-31 | 2020-01-29 | 7.325 | 31,828,146 | +549,833 | 0.21% | 233,155,154 |
| 2020-01-30 | 2020-01-24 | 7.579 | 31,278,313 | +658,806 | 0.21% | 237,064,824 |
| 2020-01-29 | 2020-01-22 | 7.731 | 30,619,507 | +68,566 | 0.20% | 236,733,749 |
| 2020-01-23 | 2020-01-21 | 7.731 | 30,550,941 | +401,587 | 0.20% | 236,203,633 |
| 2020-01-22 | 2020-01-20 | 7.951 | 30,149,354 | -39,012 | 0.20% | 239,729,595 |
| 2020-01-21 | 2020-01-17 | 7.985 | 30,188,366 | +336,307 | 0.20% | 241,061,241 |
| 2020-01-20 | 2020-01-16 | 7.934 | 29,852,059 | -593,455 | 0.20% | 236,860,650 |
| 2020-01-17 | 2020-01-15 | 7.901 | 30,445,514 | -292,767 | 0.20% | 240,539,261 |
| 2020-01-16 | 2020-01-14 | 7.934 | 30,738,281 | +29,555 | 0.20% | 243,892,363 |
| 2020-01-15 | 2020-01-13 | 8.019 | 30,708,726 | +254,937 | 0.20% | 246,255,491 |
| 2020-01-14 | 2020-01-10 | 8.036 | 30,453,789 | -80,388 | 0.20% | 244,726,346 |
| 2020-01-13 | 2020-01-09 | 8.070 | 30,534,177 | -72,113 | 0.20% | 246,405,490 |
| 2020-01-10 | 2020-01-08 | 8.019 | 30,606,290 | -174,845 | 0.20% | 245,434,049 |
| 2020-01-09 | 2020-01-07 | 8.087 | 30,781,135 | -10,640 | 0.20% | 248,919,149 |
| 2020-01-08 | 2020-01-06 | 8.121 | 30,791,775 | +333,848 | 0.20% | 250,047,055 |
| 2020-01-07 | 2020-01-03 | 8.070 | 30,457,927 | -28,372 | 0.20% | 245,790,166 |
| 2020-01-06 | 2020-01-02 | 7.951 | 30,486,299 | -160,277 | 0.20% | 242,408,779 |
| 2020-01-03 | 2019-12-31 | 7.934 | 30,646,576 | -550,061 | 0.20% | 243,164,731 |
| 2020-01-02 | 2019-12-27 | 7.934 | 31,196,637 | +3,546 | 0.21% | 247,529,181 |
| 2019-12-30 | 2019-12-24 | 7.816 | 31,193,091 | +98,533 | 0.21% | 243,807,000 |
| 2019-12-27 | 2019-12-20 | 7.782 | 31,094,558 | -291,999 | 0.21% | 241,984,752 |
| 2019-12-23 | 2019-12-19 | 7.715 | 31,386,557 | +156,048 | 0.21% | 242,133,178 |
| 2019-12-20 | 2019-12-18 | 7.765 | 31,230,509 | -39,012 | 0.21% | 242,514,399 |
| 2019-12-19 | 2019-12-17 | 7.715 | 31,269,521 | +208,064 | 0.21% | 241,230,298 |
| 2019-12-18 | 2019-12-16 | 7.596 | 31,061,457 | -112,307 | 0.21% | 235,946,721 |
| 2019-12-17 | 2019-12-13 | 7.664 | 31,173,764 | -254,760 | 0.21% | 238,909,394 |
| 2019-12-16 | 2019-12-12 | 7.512 | 31,428,524 | +240,692 | 0.21% | 236,076,489 |
| 2019-12-12 | 2019-12-10 | 7.427 | 31,187,832 | -8,275 | 0.21% | 231,630,363 |
| 2019-12-11 | 2019-12-09 | 7.444 | 31,196,107 | -147,773 | 0.21% | 232,219,593 |
| 2019-12-10 | 2019-12-06 | 7.359 | 31,343,880 | +7,093 | 0.21% | 230,668,236 |
| 2019-12-09 | 2019-12-05 | 7.376 | 31,336,787 | -48,470 | 0.21% | 231,146,189 |
| 2019-12-06 | 2019-12-04 | 7.325 | 31,385,257 | +106,397 | 0.21% | 229,910,797 |
| 2019-12-05 | 2019-12-03 | 7.393 | 31,278,860 | +11,822 | 0.21% | 231,248,080 |
| 2019-12-04 | 2019-12-02 | 7.461 | 31,267,038 | +164,191 | 0.21% | 233,276,566 |
| 2019-12-03 | 2019-11-29 | 7.427 | 31,102,847 | -147,773 | 0.21% | 230,999,184 |
| 2019-12-02 | 2019-11-28 | 7.613 | 31,250,620 | -339,286 | 0.21% | 237,912,321 |
| 2019-11-29 | 2019-11-27 | 7.630 | 31,589,906 | +123,538 | 0.21% | 241,029,754 |
| 2019-11-28 | 2019-11-26 | 7.613 | 31,466,368 | +2,364 | 0.21% | 239,554,820 |
| 2019-11-27 | 2019-11-25 | 7.630 | 31,464,004 | -80,937 | 0.21% | 240,069,127 |
| 2019-11-26 | 2019-11-22 | 7.478 | 31,544,941 | +62,656 | 0.21% | 235,883,613 |
| 2019-11-25 | 2019-11-21 | 7.478 | 31,482,285 | +85,117 | 0.21% | 235,415,090 |
| 2019-11-22 | 2019-11-20 | 7.545 | 31,397,168 | -46,105 | 0.21% | 236,903,304 |
| 2019-11-21 | 2019-11-19 | 7.528 | 31,443,273 | +166,687 | 0.21% | 236,719,230 |
| 2019-11-20 | 2019-11-18 | 7.495 | 31,276,586 | +49,652 | 0.21% | 234,406,068 |
| 2019-11-19 | 2019-11-15 | 7.495 | 31,226,934 | +195,970 | 0.21% | 234,033,945 |
| 2019-11-18 | 2019-11-14 | 7.512 | 31,030,964 | +158,413 | 0.21% | 233,090,203 |
| 2019-11-15 | 2019-11-13 | 7.596 | 30,872,551 | +108,760 | 0.20% | 234,511,767 |
| 2019-11-14 | 2019-11-12 | 7.731 | 30,763,791 | +46,460 | 0.20% | 237,849,276 |
| 2019-11-13 | 2019-11-11 | 7.748 | 30,717,331 | +70,931 | 0.20% | 238,009,744 |
| 2019-11-12 | 2019-11-08 | 7.951 | 30,646,400 | +451,156 | 0.20% | 243,681,807 |
| 2019-11-11 | 2019-11-07 | 7.934 | 30,195,244 | +223,787 | 0.20% | 239,583,645 |
| 2019-11-08 | 2019-11-06 | 7.951 | 29,971,457 | -112,307 | 0.20% | 238,315,064 |
| 2019-11-07 | 2019-11-05 | 7.867 | 30,083,764 | +12,472 | 0.20% | 236,663,296 |
| 2019-11-06 | 2019-11-04 | 7.731 | 30,071,292 | -227,452 | 0.20% | 232,495,242 |
| 2019-11-05 | 2019-11-01 | 7.630 | 30,298,744 | +35,465 | 0.20% | 231,178,238 |
| 2019-11-04 | 2019-10-31 | 7.613 | 30,263,279 | +158,045 | 0.20% | 230,395,651 |
| 2019-11-01 | 2019-10-30 | 7.782 | 30,105,234 | +51,490 | 0.20% | 234,285,613 |
| 2019-10-31 | 2019-10-29 | 7.901 | 30,053,744 | +102,850 | 0.20% | 237,444,025 |
| 2019-10-30 | 2019-10-28 | 7.934 | 29,950,894 | +96,348 | 0.20% | 237,644,854 |
| 2019-10-29 | 2019-10-25 | 7.850 | 29,854,546 | -57,927 | 0.20% | 234,355,005 |
| 2019-10-28 | 2019-10-24 | 7.816 | 29,912,473 | +26,906 | 0.20% | 233,797,615 |
| 2019-10-25 | 2019-10-23 | 7.765 | 29,885,567 | +93,747 | 0.20% | 232,070,516 |
| 2019-10-24 | 2019-10-22 | 7.782 | 29,791,820 | -22,461 | 0.20% | 231,846,556 |
| 2019-10-23 | 2019-10-21 | 7.782 | 29,814,281 | +23,643 | 0.20% | 232,021,353 |
| 2019-10-22 | 2019-10-18 | 7.799 | 29,790,638 | +93,393 | 0.20% | 232,341,352 |
| 2019-10-21 | 2019-10-17 | 7.867 | 29,697,245 | -17,733 | 0.20% | 233,622,624 |
| 2019-10-18 | 2019-10-16 | 7.850 | 29,714,978 | +65,020 | 0.20% | 233,259,412 |
| 2019-10-17 | 2019-10-15 | 7.884 | 29,649,958 | +35,465 | 0.20% | 233,752,240 |
| 2019-10-16 | 2019-10-14 | 7.951 | 29,614,493 | +30,737 | 0.20% | 235,476,701 |
| 2019-10-15 | 2019-10-11 | 7.934 | 29,583,756 | -174,963 | 0.20% | 234,731,804 |
| 2019-10-14 | 2019-10-10 | 7.698 | 29,758,719 | +53,198 | 0.20% | 229,071,685 |
| 2019-10-11 | 2019-10-09 | 7.698 | 29,705,521 | +138,316 | 0.20% | 228,662,187 |
| 2019-10-09 | 2019-10-04 | 7.782 | 29,567,205 | +108,406 | 0.20% | 230,098,552 |
| 2019-10-08 | 2019-10-03 | 7.901 | 29,458,799 | +20,097 | 0.20% | 232,743,574 |
| 2019-10-04 | 2019-10-02 | 7.901 | 29,438,702 | -48,470 | 0.20% | 232,584,795 |
| 2019-10-03 | 2019-09-30 | 7.884 | 29,487,172 | +293,486 | 0.20% | 232,468,879 |
| 2019-10-02 | 2019-09-27 | 7.782 | 29,193,686 | +234,663 | 0.19% | 227,191,744 |
| 2019-09-30 | 2019-09-26 | 7.816 | 28,959,023 | +2,690,645 | 0.19% | 226,345,395 |
| 2019-09-27 | 2019-09-25 | 7.901 | 26,268,378 | +91,028 | 0.17% | 207,537,184 |
| 2019-09-26 | 2019-09-24 | 7.951 | 26,177,350 | +544,400 | 0.17% | 208,146,599 |
| 2019-09-25 | 2019-09-23 | 8.019 | 25,632,950 | +43,740 | 0.17% | 205,552,477 |
| 2019-09-24 | 2019-09-20 | 8.087 | 25,589,210 | -50,833 | 0.17% | 206,933,383 |
| 2019-09-23 | 2019-09-19 | 8.019 | 25,640,043 | -13,004 | 0.17% | 205,609,356 |
| 2019-09-20 | 2019-09-18 | 8.053 | 25,653,047 | +225,796 | 0.17% | 206,581,626 |
| 2019-09-19 | 2019-09-17 | 8.222 | 25,427,251 | +56,745 | 0.17% | 209,065,062 |
| 2019-09-18 | 2019-09-16 | 8.527 | 25,370,506 | +76,842 | 0.17% | 216,324,370 |
| 2019-09-17 | 2019-09-13 | 8.374 | 25,293,664 | +98,121 | 0.17% | 211,817,933 |
| 2019-09-16 | 2019-09-12 | 8.273 | 25,195,543 | -191,632 | 0.17% | 208,438,704 |
| 2019-09-13 | 2019-09-11 | 8.307 | 25,387,175 | +49,652 | 0.17% | 210,883,039 |
| 2019-09-12 | 2019-09-10 | 8.087 | 25,337,523 | +197,424 | 0.17% | 204,898,054 |
| 2019-09-11 | 2019-09-09 | 7.918 | 25,140,099 | -401,942 | 0.17% | 199,048,367 |
| 2019-09-10 | 2019-09-06 | 7.850 | 25,542,041 | +644,289 | 0.17% | 200,502,301 |
| 2019-09-09 | 2019-09-05 | 8.231 | 24,897,752 | +100,959 | 0.17% | 204,938,222 |
| 2019-09-06 | 2019-09-04 | 8.109 | 24,796,793 | +639,996 | 0.16% | 201,086,595 |
| 2019-09-05 | 2019-09-03 | 7.970 | 24,156,797 | +109,182 | 0.16% | 192,533,593 |
| 2019-09-04 | 2019-09-02 | 8.092 | 24,047,615 | +78,964 | 0.16% | 194,592,748 |
| 2019-09-03 | 2019-08-30 | 7.988 | 23,968,651 | -5,746 | 0.16% | 191,451,144 |
| 2019-09-02 | 2019-08-29 | 7.883 | 23,974,397 | +101,137 | 0.16% | 188,993,811 |
| 2019-08-30 | 2019-08-28 | 7.848 | 23,873,260 | -119,526 | 0.16% | 187,365,643 |
| 2019-08-29 | 2019-08-27 | 7.848 | 23,992,786 | +20,113 | 0.16% | 188,303,724 |
| 2019-08-28 | 2019-08-26 | 7.935 | 23,972,673 | -1,013,947 | 0.16% | 190,231,745 |
| 2019-08-27 | 2019-08-23 | 8.144 | 24,986,620 | -50,568 | 0.17% | 203,495,614 |
| 2019-08-26 | 2019-08-22 | 8.092 | 25,037,188 | +31,031 | 0.17% | 202,600,350 |
| 2019-08-23 | 2019-08-21 | 8.196 | 25,006,157 | +5,746 | 0.17% | 204,960,206 |
| 2019-08-22 | 2019-08-20 | 8.214 | 25,000,411 | -11,493 | 0.17% | 205,348,169 |
| 2019-08-21 | 2019-08-19 | 8.127 | 25,011,904 | +96,540 | 0.17% | 203,266,272 |
| 2019-08-20 | 2019-08-16 | 8.040 | 24,915,364 | +88,495 | 0.17% | 200,313,814 |
| 2019-08-19 | 2019-08-15 | 8.057 | 24,826,869 | +57,465 | 0.17% | 200,034,374 |
| 2019-08-16 | 2019-08-14 | 8.075 | 24,769,404 | +28,732 | 0.17% | 200,002,408 |
| 2019-08-15 | 2019-08-13 | 7.988 | 24,740,672 | -376,966 | 0.17% | 197,617,711 |
| 2019-08-14 | 2019-08-12 | 8.127 | 25,117,638 | +33,674 | 0.17% | 204,125,549 |
| 2019-08-13 | 2019-08-09 | 8.179 | 25,083,964 | -85,615 | 0.17% | 205,161,428 |
| 2019-08-12 | 2019-08-08 | 8.214 | 25,169,579 | +120,675 | 0.17% | 206,737,680 |
| 2019-08-09 | 2019-08-07 | 8.214 | 25,048,904 | +8,045 | 0.17% | 205,746,480 |
| 2019-08-08 | 2019-08-06 | 8.214 | 25,040,859 | +99,816 | 0.17% | 205,680,400 |
| 2019-08-06 | 2019-08-02 | 8.544 | 24,941,043 | -174,692 | 0.17% | 213,107,037 |
| 2019-08-05 | 2019-08-01 | 8.788 | 25,115,735 | -126,779 | 0.17% | 220,718,613 |
| 2019-08-02 | 2019-07-31 | 8.805 | 25,242,514 | +45,971 | 0.17% | 222,272,027 |
| 2019-08-01 | 2019-07-30 | 8.858 | 25,196,543 | +160,901 | 0.17% | 223,182,649 |
| 2019-07-31 | 2019-07-29 | 8.875 | 25,035,642 | +140,213 | 0.17% | 222,193,114 |
| 2019-07-30 | 2019-07-26 | 8.962 | 24,895,429 | +137,914 | 0.17% | 223,114,878 |
| 2019-07-29 | 2019-07-25 | 8.979 | 24,757,515 | +35,628 | 0.17% | 222,309,714 |
| 2019-07-26 | 2019-07-24 | 8.962 | 24,721,887 | +14,164 | 0.17% | 221,559,580 |
| 2019-07-25 | 2019-07-23 | 8.979 | 24,707,723 | -1,150 | 0.17% | 221,862,607 |
| 2019-07-24 | 2019-07-22 | 8.979 | 24,708,873 | +149,523 | 0.17% | 221,872,934 |
| 2019-07-23 | 2019-07-19 | 9.101 | 24,559,350 | -106,884 | 0.17% | 223,521,985 |
| 2019-07-22 | 2019-07-18 | 8.927 | 24,666,234 | +112,630 | 0.17% | 220,202,325 |
| 2019-07-19 | 2019-07-17 | 8.979 | 24,553,604 | +147,109 | 0.17% | 220,478,698 |
| 2019-07-18 | 2019-07-16 | 9.032 | 24,406,495 | +39,075 | 0.17% | 220,431,908 |
| 2019-07-17 | 2019-07-15 | 9.049 | 24,367,420 | +36,778 | 0.17% | 220,503,039 |
| 2019-07-16 | 2019-07-12 | 9.049 | 24,330,642 | +37,121 | 0.17% | 220,170,232 |
| 2019-07-15 | 2019-07-11 | 9.032 | 24,293,521 | +329,846 | 0.17% | 219,411,562 |
| 2019-07-12 | 2019-07-10 | 8.875 | 23,963,675 | +1,567,627 | 0.16% | 212,679,330 |
| 2019-07-11 | 2019-07-09 | 8.910 | 22,396,048 | +208,020 | 0.15% | 199,546,005 |
| 2019-07-10 | 2019-07-08 | 8.997 | 22,188,028 | +190,782 | 0.15% | 199,623,164 |
| 2019-07-09 | 2019-07-05 | 9.119 | 21,997,246 | +116,653 | 0.15% | 200,586,309 |
| 2019-07-08 | 2019-07-04 | 9.119 | 21,880,593 | +14,940 | 0.15% | 199,522,585 |
| 2019-07-05 | 2019-07-03 | 9.171 | 21,865,653 | +491,033 | 0.15% | 200,527,876 |
| 2019-07-04 | 2019-07-02 | 9.293 | 21,374,620 | -28,525 | 0.15% | 198,628,401 |
| 2019-07-03 | 2019-06-28 | 9.241 | 21,403,145 | +239,051 | 0.15% | 197,776,097 |
| 2019-07-02 | 2019-06-27 | 9.310 | 21,164,094 | +1,396,326 | 0.14% | 197,040,341 |
| 2019-06-28 | 2019-06-26 | 9.223 | 19,767,768 | +28,732 | 0.13% | 182,320,370 |
| 2019-06-27 | 2019-06-25 | 9.223 | 19,739,036 | -22,986 | 0.13% | 182,055,371 |
| 2019-06-26 | 2019-06-24 | 9.258 | 19,762,022 | +34,341 | 0.13% | 182,955,175 |
| 2019-06-25 | 2019-06-21 | 9.293 | 19,727,681 | -65,854 | 0.13% | 183,323,855 |
| 2019-06-24 | 2019-06-20 | 9.223 | 19,793,535 | -43,098 | 0.14% | 182,558,022 |
| 2019-06-21 | 2019-06-19 | 9.119 | 19,836,633 | -137,915 | 0.14% | 180,884,325 |
| 2019-06-20 | 2019-06-18 | 8.858 | 19,974,548 | +188,483 | 0.14% | 176,927,944 |
| 2019-06-19 | 2019-06-17 | 8.823 | 19,786,065 | +133,317 | 0.13% | 174,569,785 |
| 2019-06-18 | 2019-06-14 | 8.858 | 19,652,748 | -2,241,108 | 0.13% | 174,077,546 |
| 2019-06-17 | 2019-06-13 | 8.805 | 21,893,856 | +27,583 | 0.15% | 192,785,542 |
| 2019-06-14 | 2019-06-12 | 8.910 | 21,866,273 | +112,630 | 0.15% | 194,825,776 |
| 2019-06-13 | 2019-06-11 | 9.101 | 21,753,643 | +392,050 | 0.15% | 197,986,407 |
| 2019-06-12 | 2019-06-10 | 9.049 | 21,361,593 | -64,705 | 0.15% | 193,303,033 |
| 2019-06-11 | 2019-06-06 | 8.875 | 21,426,298 | -20,687 | 0.15% | 190,159,928 |
| 2019-06-10 | 2019-06-05 | 8.962 | 21,446,985 | +11,493 | 0.15% | 192,209,640 |
| 2019-06-06 | 2019-06-04 | 8.979 | 21,435,492 | -18,389 | 0.15% | 192,479,661 |
| 2019-06-05 | 2019-06-03 | 9.049 | 21,453,881 | +127,571 | 0.15% | 194,138,155 |
| 2019-06-04 | 2019-05-31 | 9.084 | 21,326,310 | +100,758 | 0.15% | 193,725,999 |
| 2019-06-03 | 2019-05-30 | 10.306 | 21,225,552 | +333,293 | 0.14% | 218,740,676 |
| 2019-05-31 | 2019-05-29 | 10.250 | 20,892,259 | +1,397,953 | 0.14% | 214,154,544 |
| 2019-05-30 | 2019-05-28 | 10.306 | 19,494,306 | +40,283 | 0.14% | 200,899,259 |
| 2019-05-29 | 2019-05-27 | 10.324 | 19,454,023 | +114,862 | 0.14% | 200,841,490 |
| 2019-05-28 | 2019-05-24 | 10.324 | 19,339,161 | +1,129,976 | 0.14% | 199,655,666 |
| 2019-05-27 | 2019-05-23 | 10.306 | 18,209,185 | -3,266 | 0.13% | 187,655,399 |
| 2019-05-24 | 2019-05-22 | 10.471 | 18,212,451 | +72,945 | 0.13% | 190,700,111 |
| 2019-05-23 | 2019-05-21 | 10.526 | 18,139,506 | -8,710 | 0.13% | 190,935,979 |
| 2019-05-22 | 2019-05-20 | 10.581 | 18,148,216 | -120,849 | 0.13% | 192,027,805 |
| 2019-05-21 | 2019-05-17 | 10.397 | 18,269,065 | +422,429 | 0.13% | 189,950,502 |
| 2019-05-20 | 2019-05-16 | 10.452 | 17,846,636 | -50,082 | 0.13% | 186,541,870 |
| 2019-05-17 | 2019-05-15 | 10.306 | 17,896,718 | +128,253 | 0.13% | 184,435,259 |
| 2019-05-16 | 2019-05-14 | 10.342 | 17,768,465 | +392,271 | 0.13% | 183,766,355 |
| 2019-05-15 | 2019-05-10 | 10.544 | 17,376,194 | +223,627 | 0.13% | 183,220,576 |
| 2019-05-14 | 2019-05-09 | 10.581 | 17,152,567 | +2,177 | 0.12% | 181,492,759 |
| 2019-05-10 | 2019-05-08 | 10.599 | 17,150,390 | +65,324 | 0.12% | 181,784,775 |
| 2019-05-09 | 2019-05-07 | 10.783 | 17,085,066 | +35,929 | 0.12% | 184,230,893 |
| 2019-05-08 | 2019-05-06 | 10.802 | 17,049,137 | +7,261 | 0.12% | 184,156,656 |
| 2019-05-07 | 2019-05-03 | 11.004 | 17,041,876 | +95,809 | 0.12% | 187,521,867 |
| 2019-05-06 | 2019-05-02 | 11.022 | 16,946,067 | +21,775 | 0.12% | 186,778,922 |
| 2019-05-03 | 2019-04-30 | 11.077 | 16,924,292 | +13,065 | 0.12% | 187,471,613 |
| 2019-05-02 | 2019-04-29 | 11.022 | 16,911,227 | +125,204 | 0.12% | 186,394,916 |
| 2019-04-30 | 2019-04-26 | 10.985 | 16,786,023 | +44,638 | 0.12% | 184,398,206 |
| 2019-04-29 | 2019-04-25 | 11.040 | 16,741,385 | +51,171 | 0.12% | 184,830,462 |
| 2019-04-26 | 2019-04-24 | 11.040 | 16,690,214 | +320,088 | 0.12% | 184,265,518 |
| 2019-04-25 | 2019-04-23 | 11.187 | 16,370,126 | +77,627 | 0.12% | 183,137,385 |
| 2019-04-24 | 2019-04-18 | 11.224 | 16,292,499 | +35,384 | 0.12% | 182,867,534 |
| 2019-04-23 | 2019-04-17 | 11.316 | 16,257,115 | -1,089 | 0.12% | 183,963,593 |
| 2019-04-18 | 2019-04-16 | 11.279 | 16,258,204 | -46,816 | 0.12% | 183,378,592 |
| 2019-04-17 | 2019-04-15 | 11.298 | 16,305,020 | +106,370 | 0.12% | 184,206,159 |
| 2019-04-15 | 2019-04-11 | 11.444 | 16,198,650 | +3,266 | 0.12% | 185,384,988 |
| 2019-04-12 | 2019-04-10 | 11.481 | 16,195,384 | +47,904 | 0.12% | 185,942,627 |
| 2019-04-11 | 2019-04-09 | 11.591 | 16,147,480 | +587,918 | 0.12% | 187,172,400 |
| 2019-04-10 | 2019-04-08 | 11.647 | 15,559,562 | +42,852 | 0.11% | 181,215,074 |
| 2019-04-09 | 2019-04-04 | 11.610 | 15,516,710 | +125,205 | 0.11% | 180,145,914 |
| 2019-04-08 | 2019-04-03 | 11.665 | 15,391,505 | -11,976 | 0.11% | 179,540,532 |
| 2019-04-04 | 2019-04-02 | 11.628 | 15,403,481 | +1,626 | 0.11% | 179,114,309 |
| 2019-04-03 | 2019-04-01 | 11.536 | 15,401,855 | +30,485 | 0.11% | 177,680,746 |
| 2019-04-02 | 2019-03-29 | 11.371 | 15,371,370 | +461,188 | 0.11% | 174,787,721 |
| 2019-04-01 | 2019-03-28 | 11.536 | 14,910,182 | +13,065 | 0.11% | 172,008,648 |
| 2019-03-29 | 2019-03-27 | 11.573 | 14,897,117 | +32,662 | 0.11% | 172,405,244 |
| 2019-03-28 | 2019-03-26 | 11.591 | 14,864,455 | +103,430 | 0.11% | 172,300,304 |
| 2019-03-27 | 2019-03-25 | 11.555 | 14,761,025 | +71,856 | 0.11% | 170,559,084 |
| 2019-03-26 | 2019-03-22 | 11.959 | 14,689,169 | +12,085 | 0.11% | 175,665,271 |
| 2019-03-25 | 2019-03-21 | 12.087 | 14,677,084 | +27,219 | 0.11% | 177,408,069 |
| 2019-03-22 | 2019-03-20 | 12.143 | 14,649,865 | +16,331 | 0.11% | 177,886,412 |
| 2019-03-21 | 2019-03-19 | 12.363 | 14,633,534 | -2,178 | 0.11% | 180,913,918 |
| 2019-03-20 | 2019-03-18 | 12.326 | 14,635,712 | -15,242 | 0.11% | 180,403,130 |
| 2019-03-19 | 2019-03-15 | 12.271 | 14,650,954 | +3,266 | 0.11% | 179,783,595 |
| 2019-03-18 | 2019-03-14 | 12.106 | 14,647,688 | +26,130 | 0.11% | 177,321,824 |
| 2019-03-15 | 2019-03-13 | 12.087 | 14,621,558 | +14,153 | 0.11% | 176,736,902 |
| 2019-03-14 | 2019-03-12 | 12.106 | 14,607,405 | -66,739 | 0.11% | 176,834,166 |
| 2019-03-13 | 2019-03-11 | 11.867 | 14,674,144 | +5,444 | 0.11% | 174,137,774 |
| 2019-03-12 | 2019-03-08 | 11.830 | 14,668,700 | -379,969 | 0.11% | 173,534,244 |
| 2019-03-11 | 2019-03-07 | 12.198 | 15,048,669 | -31,220 | 0.11% | 183,558,231 |
| 2019-03-08 | 2019-03-06 | 12.271 | 15,079,889 | +5,444 | 0.11% | 185,047,108 |
| 2019-03-07 | 2019-03-05 | 12.326 | 15,074,445 | -12,695 | 0.11% | 185,811,054 |
| 2019-03-06 | 2019-03-04 | 12.436 | 15,087,140 | -4,354 | 0.11% | 187,630,434 |
| 2019-03-05 | 2019-03-01 | 12.510 | 15,091,494 | +18,508 | 0.11% | 188,793,502 |
| 2019-03-04 | 2019-02-28 | 12.455 | 15,072,986 | +184,976 | 0.11% | 187,731,298 |
| 2019-03-01 | 2019-02-27 | 12.436 | 14,888,010 | -210,126 | 0.11% | 185,153,964 |
| 2019-02-28 | 2019-02-26 | 12.436 | 15,098,136 | +7,621 | 0.11% | 187,767,185 |
| 2019-02-27 | 2019-02-25 | 12.528 | 15,090,515 | -227,545 | 0.11% | 189,058,466 |
| 2019-02-26 | 2019-02-22 | 12.528 | 15,318,060 | -7,621 | 0.11% | 191,909,218 |
| 2019-02-25 | 2019-02-21 | 12.510 | 15,325,681 | -72,946 | 0.11% | 191,723,164 |
| 2019-02-22 | 2019-02-20 | 12.436 | 15,398,627 | -58,791 | 0.11% | 191,504,226 |
| 2019-02-21 | 2019-02-19 | 12.400 | 15,457,418 | +5,443 | 0.11% | 191,667,474 |
| 2019-02-20 | 2019-02-18 | 12.345 | 15,451,975 | -13,065 | 0.11% | 190,748,426 |
| 2019-02-19 | 2019-02-15 | 11.959 | 15,465,040 | +16,331 | 0.11% | 184,943,780 |
| 2019-02-15 | 2019-02-13 | 12.271 | 15,448,709 | -21,774 | 0.11% | 189,572,942 |
| 2019-02-14 | 2019-02-12 | 11.977 | 15,470,483 | -8,275 | 0.11% | 185,293,064 |
| 2019-02-13 | 2019-02-11 | 11.977 | 15,478,758 | +26,130 | 0.11% | 185,392,175 |
| 2019-02-12 | 2019-02-08 | 12.051 | 15,452,628 | -45,422 | 0.11% | 186,214,666 |
| 2019-02-11 | 2019-02-04 | 12.051 | 15,498,050 | +29,396 | 0.11% | 186,762,032 |
| 2019-02-08 | 2019-01-31 | 12.069 | 15,468,654 | -32,662 | 0.11% | 186,691,949 |
| 2019-02-01 | 2019-01-30 | 12.087 | 15,501,316 | +87,099 | 0.11% | 187,370,906 |
| 2019-01-31 | 2019-01-29 | 11.794 | 15,414,217 | +57,349 | 0.11% | 181,787,573 |
| 2019-01-30 | 2019-01-28 | 11.775 | 15,356,868 | +117,583 | 0.11% | 180,829,123 |
| 2019-01-29 | 2019-01-25 | 11.573 | 15,239,285 | -13,065 | 0.11% | 176,365,175 |
| 2019-01-28 | 2019-01-24 | 11.481 | 15,252,350 | -6,532 | 0.11% | 175,115,454 |
| 2019-01-25 | 2019-01-23 | 11.242 | 15,258,882 | +4,246 | 0.11% | 171,546,488 |
| 2019-01-24 | 2019-01-22 | 11.353 | 15,254,636 | +10,887 | 0.11% | 173,180,113 |
| 2019-01-23 | 2019-01-21 | 11.481 | 15,243,749 | -7,621 | 0.11% | 175,016,704 |
| 2019-01-22 | 2019-01-18 | 11.316 | 15,251,370 | +1,296,684 | 0.11% | 172,582,702 |
| 2019-01-21 | 2019-01-17 | 11.316 | 13,954,686 | -6,532 | 0.10% | 157,909,579 |
| 2019-01-18 | 2019-01-16 | 11.371 | 13,961,218 | -14,154 | 0.10% | 158,752,894 |
| 2019-01-17 | 2019-01-15 | 11.224 | 13,975,372 | -9,799 | 0.10% | 156,860,026 |
| 2019-01-16 | 2019-01-14 | 11.095 | 13,985,171 | +57,703 | 0.10% | 155,171,663 |
| 2019-01-15 | 2019-01-11 | 11.279 | 13,927,468 | -5,226 | 0.10% | 157,089,890 |
| 2019-01-14 | 2019-01-10 | 11.187 | 13,932,694 | +22,646 | 0.10% | 155,869,121 |
| 2019-01-11 | 2019-01-09 | 11.040 | 13,910,048 | -398,477 | 0.10% | 153,571,560 |
| 2019-01-10 | 2019-01-08 | 10.563 | 14,308,525 | -4,355 | 0.10% | 151,136,864 |
| 2019-01-09 | 2019-01-07 | 10.544 | 14,312,880 | -11,517 | 0.10% | 150,919,938 |
| 2019-01-08 | 2019-01-04 | 10.361 | 14,324,397 | -27,762 | 0.10% | 148,409,994 |
| 2019-01-07 | 2019-01-03 | 10.177 | 14,352,159 | -243,877 | 0.10% | 146,061,143 |
| 2019-01-04 | 2019-01-02 | 9.993 | 14,596,036 | +339,685 | 0.11% | 145,861,784 |
| 2019-01-03 | 2018-12-31 | 10.269 | 14,256,351 | +377,291 | 0.10% | 146,395,552 |
| 2019-01-02 | 2018-12-27 | 10.471 | 13,879,060 | +51,171 | 0.10% | 145,325,760 |
| 2018-12-28 | 2018-12-24 | 10.985 | 13,827,889 | +78,280 | 0.10% | 151,902,445 |
| 2018-12-27 | 2018-12-20 | 11.132 | 13,749,609 | +1,415 | 0.10% | 153,063,157 |
| 2018-12-21 | 2018-12-19 | 11.187 | 13,748,194 | +64,127 | 0.10% | 153,805,065 |
| 2018-12-19 | 2018-12-17 | 11.867 | 13,684,067 | -9,799 | 0.10% | 162,388,550 |
| 2018-12-18 | 2018-12-14 | 11.904 | 13,693,866 | +10,887 | 0.10% | 163,007,946 |
| 2018-12-17 | 2018-12-13 | 12.014 | 13,682,979 | +18,509 | 0.10% | 164,386,483 |
| 2018-12-13 | 2018-12-11 | 11.647 | 13,664,470 | +10,887 | 0.10% | 159,143,807 |
| 2018-12-12 | 2018-12-10 | 11.757 | 13,653,583 | +5,444 | 0.10% | 160,521,904 |
| 2018-12-11 | 2018-12-07 | 11.775 | 13,648,139 | +13,065 | 0.10% | 160,708,616 |
| 2018-12-10 | 2018-12-06 | 12.069 | 13,635,074 | +96,897 | 0.10% | 164,562,381 |
| 2018-12-07 | 2018-12-05 | 12.345 | 13,538,177 | -1,698 | 0.10% | 167,123,359 |
| 2018-12-06 | 2018-12-04 | 12.547 | 13,539,875 | +9,798 | 0.10% | 169,880,313 |
| 2018-12-05 | 2018-12-03 | 12.694 | 13,530,077 | -729,452 | 0.10% | 171,745,754 |
| 2018-12-04 | 2018-11-30 | 12.216 | 14,259,529 | +133,914 | 0.10% | 174,194,533 |
| 2018-12-03 | 2018-11-29 | 12.106 | 14,125,615 | -14,153 | 0.10% | 171,001,718 |
| 2018-11-30 | 2018-11-28 | 12.124 | 14,139,768 | +1,088 | 0.10% | 171,432,798 |
| 2018-11-29 | 2018-11-27 | 11.885 | 14,138,680 | +241,700 | 0.10% | 168,043,160 |
| 2018-11-28 | 2018-11-26 | 11.940 | 13,896,980 | +84,921 | 0.10% | 165,936,331 |
| 2018-11-27 | 2018-11-23 | 11.922 | 13,812,059 | +21,775 | 0.10% | 164,668,609 |
| 2018-11-26 | 2018-11-22 | 12.032 | 13,790,284 | +39,194 | 0.10% | 165,928,965 |
| 2018-11-23 | 2018-11-21 | 12.106 | 13,751,090 | +5,444 | 0.10% | 166,467,797 |
| 2018-11-22 | 2018-11-20 | 12.271 | 13,745,646 | +27,218 | 0.10% | 168,674,454 |
| 2018-11-21 | 2018-11-19 | 12.436 | 13,718,428 | -43,549 | 0.10% | 170,608,518 |
| 2018-11-20 | 2018-11-16 | 12.271 | 13,761,977 | -14,154 | 0.10% | 168,874,853 |
| 2018-11-19 | 2018-11-15 | 12.087 | 13,776,131 | -3,266 | 0.10% | 166,517,872 |
| 2018-11-16 | 2018-11-14 | 11.959 | 13,779,397 | -2,177 | 0.10% | 164,785,463 |
| 2018-11-15 | 2018-11-13 | 12.234 | 13,781,574 | +6,453 | 0.10% | 168,608,997 |
| 2018-11-14 | 2018-11-12 | 12.198 | 13,775,121 | +81,655 | 0.10% | 168,023,952 |
| 2018-11-13 | 2018-11-09 | 12.326 | 13,693,466 | +26,130 | 0.10% | 168,788,791 |
| 2018-11-12 | 2018-11-08 | 12.510 | 13,667,336 | +56,614 | 0.10% | 170,977,388 |
| 2018-11-09 | 2018-11-07 | 12.418 | 13,610,722 | -17,420 | 0.10% | 169,019,010 |
| 2018-11-08 | 2018-11-06 | 12.455 | 13,628,142 | -108,220 | 0.10% | 169,736,029 |
| 2018-11-07 | 2018-11-05 | 12.234 | 13,736,362 | -29,559 | 0.10% | 168,055,856 |
| 2018-11-06 | 2018-11-02 | 12.106 | 13,765,921 | -112,140 | 0.10% | 166,647,338 |
| 2018-11-05 | 2018-11-01 | 11.738 | 13,878,061 | +106,696 | 0.10% | 162,906,099 |
| 2018-11-02 | 2018-10-31 | 11.683 | 13,771,365 | +256,942 | 0.10% | 160,894,722 |
| 2018-11-01 | 2018-10-30 | 12.014 | 13,514,423 | +206,859 | 0.10% | 162,361,461 |
| 2018-10-31 | 2018-10-29 | 11.775 | 13,307,564 | +186,174 | 0.10% | 156,698,301 |
| 2018-10-30 | 2018-10-26 | 11.738 | 13,121,390 | +40,066 | 0.09% | 154,023,999 |
| 2018-10-29 | 2018-10-25 | 11.647 | 13,081,324 | +18,508 | 0.09% | 152,352,174 |
| 2018-10-26 | 2018-10-24 | 11.830 | 13,062,816 | +40,283 | 0.09% | 154,536,251 |
| 2018-10-25 | 2018-10-23 | 11.702 | 13,022,533 | +64,236 | 0.09% | 152,385,131 |
| 2018-10-24 | 2018-10-22 | 12.106 | 12,958,297 | -6,533 | 0.09% | 156,870,412 |
| 2018-10-23 | 2018-10-19 | 11.940 | 12,964,830 | -7,621 | 0.09% | 154,806,031 |
| 2018-10-22 | 2018-10-18 | 11.940 | 12,972,451 | -68,590 | 0.09% | 154,897,030 |
| 2018-10-19 | 2018-10-16 | 12.473 | 13,041,041 | -5,444 | 0.09% | 162,663,356 |
| 2018-10-16 | 2018-10-12 | 12.510 | 13,046,485 | -5,444 | 0.09% | 163,210,586 |
| 2018-10-15 | 2018-10-11 | 12.345 | 13,051,929 | +112,140 | 0.09% | 161,120,822 |
| 2018-10-12 | 2018-10-10 | 12.510 | 12,939,789 | +1,089 | 0.09% | 161,875,827 |
| 2018-10-11 | 2018-10-09 | 12.639 | 12,938,700 | -155,689 | 0.09% | 163,525,986 |
| 2018-10-10 | 2018-10-08 | 12.785 | 13,094,389 | -362,549 | 0.09% | 167,418,009 |
| 2018-10-09 | 2018-10-05 | 13.392 | 13,456,938 | +335,766 | 0.10% | 180,211,074 |
| 2018-10-08 | 2018-10-04 | 13.337 | 13,121,172 | +113,228 | 0.09% | 174,991,496 |
| 2018-10-05 | 2018-10-03 | 13.998 | 13,007,944 | +14,154 | 0.09% | 182,083,807 |
| 2018-10-04 | 2018-10-02 | 14.016 | 12,993,790 | +157,867 | 0.09% | 182,124,376 |
| 2018-10-03 | 2018-09-28 | 14.402 | 12,835,923 | -1,924,884 | 0.09% | 184,863,368 |
| 2018-10-02 | 2018-09-27 | 14.126 | 14,760,807 | -7,759,417 | 0.11% | 208,518,281 |
| 2018-09-28 | 2018-09-26 | 14.218 | 22,520,224 | +21,775 | 0.16% | 320,200,025 |
| 2018-09-27 | 2018-09-24 | 13.888 | 22,498,449 | -133,915 | 0.16% | 312,451,108 |
| 2018-09-26 | 2018-09-21 | 14.053 | 22,632,364 | -9,798 | 0.16% | 318,052,672 |
| 2018-09-24 | 2018-09-20 | 14.273 | 22,642,162 | +1,088 | 0.16% | 323,181,585 |
| 2018-09-21 | 2018-09-19 | 14.347 | 22,641,074 | -57,702 | 0.16% | 324,829,716 |
| 2018-09-20 | 2018-09-18 | 13.943 | 22,698,776 | -7,622 | 0.16% | 316,484,109 |
| 2018-09-19 | 2018-09-17 | 13.888 | 22,706,398 | -8,710 | 0.16% | 315,339,036 |
| 2018-09-18 | 2018-09-14 | 13.851 | 22,715,108 | +3,274,807 | 0.16% | 314,625,447 |
| 2018-09-17 | 2018-09-13 | 14.108 | 19,440,301 | +6,162,514 | 0.14% | 274,265,954 |
| 2018-09-14 | 2018-09-12 | 13.814 | 13,277,787 | +780,624 | 0.10% | 183,421,919 |
| 2018-09-13 | 2018-09-11 | 13.777 | 12,497,163 | -31,574 | 0.09% | 172,179,084 |
| 2018-09-12 | 2018-09-10 | 13.667 | 12,528,737 | -146,979 | 0.09% | 171,233,180 |
| 2018-09-11 | 2018-09-07 | 13.539 | 12,675,716 | +4,355 | 0.09% | 171,612,012 |
| 2018-09-07 | 2018-09-05 | 13.667 | 12,671,361 | -23,473 | 0.09% | 173,182,456 |
| 2018-09-06 | 2018-09-04 | 14.163 | 12,694,834 | +54,437 | 0.09% | 179,799,756 |
| 2018-09-05 | 2018-09-03 | 14.126 | 12,640,397 | -47,905 | 0.09% | 178,564,346 |
| 2018-09-04 | 2018-08-31 | 14.840 | 12,688,302 | -549,811 | 0.09% | 188,290,752 |
| 2018-09-03 | 2018-08-30 | 14.783 | 13,238,113 | +268,099 | 0.10% | 195,702,831 |
| 2018-08-31 | 2018-08-29 | 14.934 | 12,970,014 | -5,317 | 0.10% | 193,690,993 |
| 2018-08-30 | 2018-08-28 | 14.896 | 12,975,331 | -574,216 | 0.10% | 193,282,309 |
| 2018-08-29 | 2018-08-27 | 14.859 | 13,549,547 | -351,388 | 0.10% | 201,326,223 |
| 2018-08-28 | 2018-08-24 | 14.144 | 13,900,935 | -122,287 | 0.10% | 196,612,141 |
| 2018-08-27 | 2018-08-23 | 13.975 | 14,023,222 | -166,948 | 0.10% | 195,967,974 |
| 2018-08-24 | 2018-08-22 | 14.050 | 14,190,170 | -53,168 | 0.10% | 199,368,563 |
| 2018-08-23 | 2018-08-21 | 13.862 | 14,243,338 | +116,970 | 0.11% | 197,436,638 |
| 2018-08-22 | 2018-08-20 | 13.768 | 14,126,368 | +31,901 | 0.10% | 194,486,775 |
| 2018-08-21 | 2018-08-17 | 13.561 | 14,094,467 | +18,077 | 0.10% | 191,131,558 |
| 2018-08-20 | 2018-08-16 | 13.523 | 14,076,390 | +532 | 0.10% | 190,356,916 |
| 2018-08-16 | 2018-08-14 | 13.880 | 14,075,858 | -48,915 | 0.10% | 195,379,826 |
| 2018-08-15 | 2018-08-13 | 13.692 | 14,124,773 | +26,584 | 0.10% | 193,402,167 |
| 2018-08-14 | 2018-08-10 | 13.899 | 14,098,189 | -41,471 | 0.10% | 195,954,953 |
| 2018-08-13 | 2018-08-09 | 14.219 | 14,139,660 | -129,731 | 0.10% | 201,052,390 |
| 2018-08-10 | 2018-08-08 | 14.294 | 14,269,391 | -6,380 | 0.11% | 203,970,570 |
| 2018-08-09 | 2018-08-07 | 14.181 | 14,275,771 | -18,077 | 0.11% | 202,450,754 |
| 2018-08-08 | 2018-08-06 | 13.824 | 14,293,848 | -29,838 | 0.11% | 197,599,107 |
| 2018-08-07 | 2018-08-03 | 13.805 | 14,323,686 | -36,154 | 0.11% | 197,742,186 |
| 2018-08-06 | 2018-08-02 | 13.880 | 14,359,840 | -5,317 | 0.11% | 199,321,635 |
| 2018-08-03 | 2018-08-01 | 14.275 | 14,365,157 | -73,268 | 0.11% | 205,069,292 |
| 2018-08-02 | 2018-07-31 | 14.238 | 14,438,425 | -162,695 | 0.11% | 205,572,103 |
| 2018-08-01 | 2018-07-30 | 14.125 | 14,601,120 | +255,207 | 0.11% | 206,240,801 |
| 2018-07-31 | 2018-07-27 | 14.125 | 14,345,913 | +74,436 | 0.11% | 202,636,002 |
| 2018-07-30 | 2018-07-26 | 13.956 | 14,271,477 | -35,889 | 0.11% | 199,168,800 |
| 2018-07-27 | 2018-07-25 | 13.843 | 14,307,366 | +295,872 | 0.11% | 198,055,077 |
| 2018-07-26 | 2018-07-24 | 13.561 | 14,011,494 | +184,759 | 0.10% | 190,006,382 |
| 2018-07-25 | 2018-07-23 | 13.429 | 13,826,735 | +528,492 | 0.10% | 185,680,514 |
| 2018-07-24 | 2018-07-20 | 13.448 | 13,298,243 | +504,565 | 0.10% | 178,833,463 |
| 2018-07-23 | 2018-07-19 | 13.222 | 12,793,678 | +29,083 | 0.09% | 169,160,601 |
| 2018-07-20 | 2018-07-18 | 13.222 | 12,764,595 | -137,174 | 0.09% | 168,776,060 |
| 2018-07-19 | 2018-07-17 | 13.260 | 12,901,769 | -1,063 | 0.10% | 171,075,122 |
| 2018-07-18 | 2018-07-16 | 13.316 | 12,902,832 | +32,379 | 0.10% | 171,817,256 |
| 2018-07-16 | 2018-07-12 | 13.185 | 12,870,453 | -31,900 | 0.09% | 169,691,594 |
| 2018-07-13 | 2018-07-11 | 13.222 | 12,902,353 | +5,316 | 0.10% | 170,597,524 |
| 2018-07-12 | 2018-07-10 | 13.335 | 12,897,037 | -34,027 | 0.10% | 171,982,659 |
| 2018-07-11 | 2018-07-09 | 13.222 | 12,931,064 | -42,854 | 0.10% | 170,977,147 |
| 2018-07-10 | 2018-07-06 | 12.940 | 12,973,918 | -17,014 | 0.10% | 167,883,520 |
| 2018-07-09 | 2018-07-05 | 12.808 | 12,990,932 | +4,679 | 0.10% | 166,393,325 |
| 2018-07-06 | 2018-07-04 | 12.846 | 12,986,253 | -239,256 | 0.10% | 166,821,892 |
| 2018-07-05 | 2018-07-03 | 12.978 | 13,225,509 | +9,570 | 0.10% | 171,636,625 |
| 2018-07-04 | 2018-06-29 | 13.185 | 13,215,939 | -4,998 | 0.10% | 174,246,684 |
| 2018-07-03 | 2018-06-28 | 13.128 | 13,220,937 | +111,653 | 0.10% | 173,566,592 |
| 2018-06-29 | 2018-06-27 | 12.884 | 13,109,284 | -14,887 | 0.10% | 168,895,478 |
| 2018-06-28 | 2018-06-26 | 12.978 | 13,124,171 | -179,708 | 0.10% | 170,321,491 |
| 2018-06-27 | 2018-06-25 | 13.109 | 13,303,879 | +12,760 | 0.10% | 174,405,246 |
| 2018-06-26 | 2018-06-22 | 13.260 | 13,291,119 | +157,378 | 0.10% | 176,237,832 |
| 2018-06-25 | 2018-06-21 | 13.354 | 13,133,741 | -2,127 | 0.10% | 175,386,142 |
| 2018-06-22 | 2018-06-20 | 13.486 | 13,135,868 | -14,887 | 0.10% | 177,143,985 |
| 2018-06-21 | 2018-06-19 | 13.147 | 13,150,755 | -105,273 | 0.10% | 172,892,575 |
| 2018-06-20 | 2018-06-15 | 13.542 | 13,256,028 | +29,774 | 0.10% | 179,512,373 |
| 2018-06-19 | 2018-06-14 | 13.692 | 13,226,254 | -4,253 | 0.10% | 181,099,277 |
| 2018-06-14 | 2018-06-12 | 14.163 | 13,230,507 | +56,890 | 0.10% | 187,378,579 |
| 2018-06-13 | 2018-06-11 | 13.956 | 13,173,617 | -15,951 | 0.10% | 183,847,368 |
| 2018-06-12 | 2018-06-08 | 14.050 | 13,189,568 | -26,265 | 0.10% | 185,310,340 |
| 2018-06-11 | 2018-06-07 | 14.332 | 13,215,833 | -532 | 0.10% | 189,407,858 |
| 2018-06-08 | 2018-06-06 | 14.200 | 13,216,365 | -15,418 | 0.10% | 187,675,445 |
| 2018-06-07 | 2018-06-05 | 14.275 | 13,231,783 | -638 | 0.10% | 188,889,851 |
| 2018-06-06 | 2018-06-04 | 14.652 | 13,232,421 | -34,028 | 0.10% | 193,876,534 |
| 2018-06-05 | 2018-06-01 | 14.464 | 13,266,449 | -22,331 | 0.10% | 191,879,912 |
| 2018-06-04 | 2018-05-31 | 14.426 | 13,288,780 | -240,054 | 0.10% | 191,703,020 |
| 2018-06-01 | 2018-05-30 | 13.598 | 13,528,834 | -18,077 | 0.10% | 183,970,058 |
| 2018-05-31 | 2018-05-29 | 13.636 | 13,546,911 | -42,109 | 0.10% | 184,725,463 |
| 2018-05-30 | 2018-05-28 | 13.805 | 13,589,020 | +22,331 | 0.10% | 187,599,932 |
| 2018-05-29 | 2018-05-25 | 13.768 | 13,566,689 | -432,789 | 0.10% | 186,781,315 |
| 2018-05-28 | 2018-05-24 | 15.826 | 13,999,478 | +60,612 | 0.10% | 221,557,222 |
| 2018-05-25 | 2018-05-23 | 15.445 | 13,938,866 | +1,143,963 | 0.10% | 215,285,725 |
| 2018-05-24 | 2018-05-21 | 16.448 | 12,794,903 | -17,947 | 0.10% | 210,449,509 |
| 2018-05-23 | 2018-05-18 | 16.468 | 12,812,850 | -58,829 | 0.10% | 211,001,705 |
| 2018-05-21 | 2018-05-17 | 16.087 | 12,871,679 | +12,963 | 0.10% | 207,064,971 |
| 2018-05-18 | 2018-05-16 | 16.147 | 12,858,716 | +73,784 | 0.10% | 207,630,214 |
| 2018-05-17 | 2018-05-15 | 16.247 | 12,784,932 | +19,942 | 0.10% | 207,721,049 |
| 2018-05-16 | 2018-05-14 | 16.488 | 12,764,990 | -44,869 | 0.10% | 210,469,594 |
| 2018-05-15 | 2018-05-11 | 16.308 | 12,809,859 | +20,340 | 0.10% | 208,896,884 |
| 2018-05-14 | 2018-05-10 | 16.047 | 12,789,519 | -149,064 | 0.10% | 205,230,198 |
| 2018-05-11 | 2018-05-09 | 15.806 | 12,938,583 | -66,406 | 0.10% | 204,507,858 |
| 2018-05-10 | 2018-05-08 | 15.465 | 13,004,989 | -997 | 0.10% | 201,122,859 |
| 2018-05-09 | 2018-05-07 | 15.365 | 13,005,986 | -35,496 | 0.10% | 199,833,879 |
| 2018-05-08 | 2018-05-04 | 15.184 | 13,041,482 | -1,995 | 0.10% | 198,024,941 |
| 2018-05-04 | 2018-05-02 | 15.425 | 13,043,477 | -48,299 | 0.10% | 201,194,814 |
| 2018-05-03 | 2018-04-30 | 15.385 | 13,091,776 | -19,942 | 0.10% | 201,414,622 |
| 2018-05-02 | 2018-04-27 | 15.425 | 13,111,718 | -138,196 | 0.10% | 202,247,428 |
| 2018-04-30 | 2018-04-26 | 14.763 | 13,249,914 | -60,772 | 0.10% | 195,608,598 |
| 2018-04-27 | 2018-04-25 | 15.004 | 13,310,686 | +49,854 | 0.10% | 199,709,674 |
| 2018-04-26 | 2018-04-24 | 15.244 | 13,260,832 | +19,942 | 0.10% | 202,153,578 |
| 2018-04-25 | 2018-04-23 | 14.903 | 13,240,890 | -1,396 | 0.10% | 197,334,517 |
| 2018-04-24 | 2018-04-20 | 15.044 | 13,242,286 | -642,124 | 0.10% | 199,214,659 |
| 2018-04-23 | 2018-04-19 | 15.445 | 13,884,410 | -15,355 | 0.11% | 214,444,653 |
| 2018-04-20 | 2018-04-18 | 15.044 | 13,899,765 | -14,956 | 0.11% | 209,105,660 |
| 2018-04-19 | 2018-04-17 | 14.763 | 13,914,721 | -42,875 | 0.11% | 205,423,150 |
| 2018-04-18 | 2018-04-16 | 14.683 | 13,957,596 | -22,933 | 0.11% | 204,936,243 |
| 2018-04-17 | 2018-04-13 | 14.843 | 13,980,529 | +32,904 | 0.11% | 207,516,384 |
| 2018-04-16 | 2018-04-12 | 14.903 | 13,947,625 | -35,895 | 0.11% | 207,867,284 |
| 2018-04-13 | 2018-04-11 | 14.843 | 13,983,520 | -13,960 | 0.11% | 207,560,780 |
| 2018-04-12 | 2018-04-10 | 14.803 | 13,997,480 | -36,709 | 0.11% | 207,206,457 |
| 2018-04-11 | 2018-04-09 | 14.582 | 14,034,189 | +69,696 | 0.11% | 204,653,322 |
| 2018-04-10 | 2018-04-06 | 14.442 | 13,964,493 | -885,034 | 0.11% | 201,676,240 |
| 2018-04-09 | 2018-04-04 | 14.081 | 14,849,527 | -40,881 | 0.12% | 209,096,517 |
| 2018-04-06 | 2018-04-03 | 14.322 | 14,890,408 | +321,062 | 0.12% | 213,256,303 |
| 2018-04-04 | 2018-03-29 | 13.820 | 14,569,346 | +298,056 | 0.11% | 201,352,184 |
| 2018-04-03 | 2018-03-28 | 13.539 | 14,271,290 | -124,636 | 0.11% | 193,225,336 |
| 2018-03-29 | 2018-03-27 | 13.800 | 14,395,926 | -144,577 | 0.11% | 198,666,715 |
| 2018-03-28 | 2018-03-26 | 13.900 | 14,540,503 | +240,098 | 0.11% | 202,120,206 |
| 2018-03-27 | 2018-03-23 | 13.219 | 14,300,405 | -26,921 | 0.11% | 189,030,037 |
| 2018-03-26 | 2018-03-22 | 13.519 | 14,327,326 | -56,834 | 0.11% | 193,696,648 |
| 2018-03-23 | 2018-03-21 | 13.519 | 14,384,160 | -135,105 | 0.11% | 194,465,009 |
| 2018-03-21 | 2018-03-19 | 13.058 | 14,519,265 | -9,971 | 0.11% | 189,593,169 |
| 2018-03-20 | 2018-03-16 | 12.958 | 14,529,236 | +2,991 | 0.11% | 188,266,202 |
| 2018-03-19 | 2018-03-15 | 12.978 | 14,526,245 | +16,851 | 0.11% | 188,518,820 |
| 2018-03-15 | 2018-03-13 | 12.857 | 14,509,394 | -1,296 | 0.11% | 186,553,916 |
| 2018-03-14 | 2018-03-12 | 12.958 | 14,510,690 | -997 | 0.11% | 188,025,888 |
| 2018-03-13 | 2018-03-09 | 12.837 | 14,511,687 | -3,989 | 0.11% | 186,292,316 |
| 2018-03-12 | 2018-03-08 | 12.837 | 14,515,676 | -5,484 | 0.11% | 186,343,525 |
| 2018-03-09 | 2018-03-07 | 12.396 | 14,521,160 | +19,942 | 0.11% | 180,005,946 |
| 2018-03-08 | 2018-03-06 | 12.537 | 14,501,218 | -38,886 | 0.11% | 181,794,845 |
| 2018-03-07 | 2018-03-05 | 12.296 | 14,540,104 | -1,267 | 0.11% | 178,782,520 |
| 2018-03-06 | 2018-03-02 | 12.416 | 14,541,371 | +19,942 | 0.11% | 180,548,161 |
| 2018-03-05 | 2018-03-01 | 12.597 | 14,521,429 | +2,991 | 0.11% | 182,922,053 |
| 2018-03-02 | 2018-02-28 | 12.637 | 14,518,438 | +182,467 | 0.11% | 183,466,810 |
| 2018-03-01 | 2018-02-27 | 13.038 | 14,335,971 | -53,344 | 0.11% | 186,912,152 |
| 2018-02-28 | 2018-02-26 | 13.178 | 14,389,315 | -44,071 | 0.11% | 189,628,040 |
| 2018-02-27 | 2018-02-23 | 12.978 | 14,433,386 | -25,924 | 0.11% | 187,313,713 |
| 2018-02-26 | 2018-02-22 | 12.597 | 14,459,310 | +14,956 | 0.11% | 182,139,558 |
| 2018-02-23 | 2018-02-21 | 12.878 | 14,444,354 | -25,426 | 0.11% | 186,007,398 |
| 2018-02-22 | 2018-02-20 | 12.416 | 14,469,780 | +13,959 | 0.11% | 179,659,275 |
| 2018-02-21 | 2018-02-15 | 12.577 | 14,455,821 | +998 | 0.11% | 181,805,647 |
| 2018-02-20 | 2018-02-13 | 12.015 | 14,454,823 | -51,849 | 0.11% | 173,674,744 |
| 2018-02-14 | 2018-02-12 | 12.155 | 14,506,672 | -17,947 | 0.11% | 176,334,578 |
| 2018-02-13 | 2018-02-09 | 12.196 | 14,524,619 | +518,485 | 0.11% | 177,135,413 |
| 2018-02-12 | 2018-02-08 | 12.537 | 14,006,134 | +501,534 | 0.11% | 175,588,214 |
| 2018-02-09 | 2018-02-07 | 12.817 | 13,504,600 | -333,525 | 0.11% | 173,093,058 |
| 2018-02-08 | 2018-02-06 | 12.938 | 13,838,125 | +1,197,102 | 0.11% | 179,033,388 |
| 2018-02-07 | 2018-02-05 | 13.560 | 12,641,023 | -8,595 | 0.10% | 171,405,986 |
| 2018-02-06 | 2018-02-02 | 13.981 | 12,649,618 | -20,440 | 0.10% | 176,850,892 |
| 2018-02-05 | 2018-02-01 | 13.459 | 12,670,058 | -169,505 | 0.10% | 170,528,978 |
| 2018-02-02 | 2018-01-31 | 13.560 | 12,839,563 | -75,778 | 0.10% | 174,098,089 |
| 2018-02-01 | 2018-01-30 | 13.740 | 12,915,341 | +2,438,874 | 0.10% | 177,457,155 |
| 2018-01-31 | 2018-01-29 | 14.041 | 10,476,467 | -37,092 | 0.08% | 147,099,080 |
| 2018-01-30 | 2018-01-26 | 13.941 | 10,513,559 | -155,645 | 0.08% | 146,565,457 |
| 2018-01-29 | 2018-01-25 | 14.001 | 10,669,204 | -131,616 | 0.08% | 149,377,267 |
| 2018-01-26 | 2018-01-24 | 13.740 | 10,800,820 | -4,985 | 0.08% | 148,403,576 |
| 2018-01-25 | 2018-01-23 | 13.138 | 10,805,805 | -217,365 | 0.08% | 141,969,644 |
| 2018-01-24 | 2018-01-22 | 13.058 | 11,023,170 | +177,382 | 0.09% | 143,941,015 |
| 2018-01-23 | 2018-01-19 | 13.098 | 10,845,788 | -12,165 | 0.09% | 142,059,852 |
| 2018-01-22 | 2018-01-18 | 12.978 | 10,857,953 | +72,788 | 0.09% | 140,912,430 |
| 2018-01-19 | 2018-01-17 | 12.918 | 10,785,165 | -88,741 | 0.08% | 139,318,801 |
| 2018-01-18 | 2018-01-16 | 13.078 | 10,873,906 | -55,837 | 0.09% | 142,210,033 |
| 2018-01-17 | 2018-01-15 | 12.978 | 10,929,743 | -271,208 | 0.09% | 141,844,107 |
| 2018-01-16 | 2018-01-12 | 13.058 | 11,200,951 | +233,319 | 0.09% | 146,262,487 |
| 2018-01-15 | 2018-01-11 | 12.817 | 10,967,632 | -256,957 | 0.09% | 140,575,875 |
| 2018-01-12 | 2018-01-10 | 12.817 | 11,224,589 | +40,881 | 0.09% | 143,869,380 |
| 2018-01-11 | 2018-01-09 | 12.657 | 11,183,708 | -122,642 | 0.09% | 141,550,773 |
| 2018-01-10 | 2018-01-08 | 12.496 | 11,306,350 | -185,458 | 0.09% | 141,288,736 |
| 2018-01-09 | 2018-01-05 | 12.496 | 11,491,808 | -617,396 | 0.09% | 143,606,294 |
| 2018-01-08 | 2018-01-04 | 12.316 | 12,109,204 | -1,874,917 | 0.10% | 149,135,500 |
| 2018-01-05 | 2018-01-03 | 11.834 | 13,984,121 | -15,954 | 0.11% | 165,494,761 |
| 2018-01-04 | 2018-01-02 | 11.855 | 14,000,075 | -630,900 | 0.11% | 165,964,388 |
| 2018-01-03 | 2017-12-29 | 11.493 | 14,630,975 | -12,962 | 0.12% | 168,160,874 |
| 2018-01-02 | 2017-12-28 | 11.493 | 14,643,937 | -46,863 | 0.12% | 168,309,853 |
| 2017-12-29 | 2017-12-27 | 11.574 | 14,690,800 | +534,438 | 0.12% | 170,027,170 |
| 2017-12-28 | 2017-12-22 | 11.554 | 14,156,362 | +79,767 | 0.11% | 163,557,781 |
| 2017-12-27 | 2017-12-21 | 11.453 | 14,076,595 | -52,846 | 0.11% | 161,224,408 |
| 2017-12-22 | 2017-12-20 | 11.253 | 14,129,441 | +9,971 | 0.11% | 158,995,528 |
| 2017-12-21 | 2017-12-19 | 11.193 | 14,119,470 | -96,717 | 0.11% | 158,033,683 |
| 2017-12-20 | 2017-12-18 | 11.112 | 14,216,187 | +129,621 | 0.11% | 157,975,580 |
| 2017-12-19 | 2017-12-15 | 10.992 | 14,086,566 | -1,285,245 | 0.11% | 154,839,856 |
| 2017-12-18 | 2017-12-14 | 11.152 | 15,371,811 | -5,284 | 0.12% | 171,433,975 |
| 2017-12-15 | 2017-12-13 | 11.173 | 15,377,095 | +508,514 | 0.12% | 171,801,345 |
| 2017-12-14 | 2017-12-12 | 11.052 | 14,868,581 | +17,948 | 0.12% | 164,330,504 |
| 2017-12-13 | 2017-12-11 | 11.032 | 14,850,633 | +251,764 | 0.12% | 163,834,259 |
| 2017-12-12 | 2017-12-08 | 10.932 | 14,598,869 | +553,383 | 0.11% | 159,592,611 |
| 2017-12-11 | 2017-12-07 | 10.972 | 14,045,486 | -2,340,162 | 0.11% | 154,106,573 |
| 2017-12-08 | 2017-12-06 | 10.972 | 16,385,648 | -25,695 | 0.13% | 179,782,748 |
| 2017-12-07 | 2017-12-05 | 11.193 | 16,411,343 | +8,973 | 0.13% | 183,685,717 |
| 2017-12-06 | 2017-12-04 | 11.173 | 16,402,370 | +2,434,886 | 0.13% | 183,256,280 |
| 2017-12-05 | 2017-12-01 | 11.052 | 13,967,484 | +12,165 | 0.11% | 154,371,402 |
| 2017-12-04 | 2017-11-30 | 11.193 | 13,955,319 | -114,665 | 0.11% | 156,196,405 |
| 2017-12-01 | 2017-11-29 | 11.233 | 14,069,984 | +26,921 | 0.11% | 158,044,249 |
| 2017-11-30 | 2017-11-28 | 11.293 | 14,043,063 | -486,080 | 0.11% | 158,586,898 |
| 2017-11-29 | 2017-11-27 | 11.373 | 14,529,143 | -1,436,802 | 0.11% | 165,241,879 |
| 2017-11-28 | 2017-11-24 | 11.333 | 15,965,945 | -265,225 | 0.13% | 180,942,315 |
| 2017-11-27 | 2017-11-23 | 11.233 | 16,231,170 | -978,740 | 0.13% | 182,320,255 |
| 2017-11-24 | 2017-11-22 | 11.193 | 17,209,910 | -536,084 | 0.14% | 192,623,764 |
| 2017-11-23 | 2017-11-21 | 11.012 | 17,745,994 | +3,961,858 | 0.14% | 195,420,329 |
| 2017-11-22 | 2017-11-20 | 10.912 | 13,784,136 | +526,412 | 0.11% | 150,409,586 |
| 2017-11-21 | 2017-11-17 | 10.992 | 13,257,724 | -22,933 | 0.10% | 145,729,206 |
| 2017-11-20 | 2017-11-16 | 11.092 | 13,280,657 | +88,741 | 0.10% | 147,313,232 |
| 2017-11-17 | 2017-11-15 | 11.052 | 13,191,916 | +1,521 | 0.10% | 145,799,671 |
| 2017-11-16 | 2017-11-14 | 11.293 | 13,190,395 | +331,531 | 0.10% | 148,957,804 |
| 2017-11-15 | 2017-11-13 | 11.473 | 12,858,864 | +14,034 | 0.10% | 147,535,216 |
| 2017-11-14 | 2017-11-10 | 11.614 | 12,844,830 | +60,822 | 0.10% | 149,177,729 |
| 2017-11-13 | 2017-11-09 | 11.734 | 12,784,008 | +226,339 | 0.10% | 150,009,915 |
| 2017-11-10 | 2017-11-08 | 11.714 | 12,557,669 | +70,793 | 0.10% | 147,102,125 |
| 2017-11-09 | 2017-11-07 | 11.915 | 12,486,876 | -67,802 | 0.10% | 148,777,518 |
| 2017-11-08 | 2017-11-06 | 11.493 | 12,554,678 | +116,425 | 0.10% | 144,296,988 |
| 2017-11-07 | 2017-11-03 | 11.514 | 12,438,253 | -18,945 | 0.10% | 143,208,351 |
| 2017-11-06 | 2017-11-02 | 11.554 | 12,457,198 | -27,918 | 0.10% | 143,926,219 |
| 2017-11-03 | 2017-11-01 | 11.514 | 12,485,116 | +3,988 | 0.10% | 143,747,911 |
| 2017-11-02 | 2017-10-31 | 11.493 | 12,481,128 | +36,893 | 0.10% | 143,451,643 |
| 2017-11-01 | 2017-10-30 | 11.473 | 12,444,235 | -11,268 | 0.10% | 142,778,002 |
| 2017-10-31 | 2017-10-27 | 11.333 | 12,455,503 | +44,869 | 0.10% | 141,158,419 |
| 2017-10-30 | 2017-10-26 | 11.293 | 12,410,634 | -1,495,630 | 0.10% | 140,152,042 |
| 2017-10-27 | 2017-10-25 | 11.373 | 13,906,264 | +22,933 | 0.11% | 158,157,793 |
| 2017-10-26 | 2017-10-24 | 11.373 | 13,883,331 | +62,817 | 0.11% | 157,896,973 |
| 2017-10-25 | 2017-10-23 | 11.413 | 13,820,514 | +115,662 | 0.11% | 157,736,982 |
| 2017-10-24 | 2017-10-20 | 11.493 | 13,704,852 | -10,968 | 0.11% | 157,516,495 |
| 2017-10-23 | 2017-10-19 | 11.393 | 13,715,820 | +62,816 | 0.11% | 156,266,966 |
| 2017-10-20 | 2017-10-18 | 11.594 | 13,653,004 | +44,869 | 0.11% | 158,289,870 |
| 2017-10-19 | 2017-10-17 | 11.674 | 13,608,135 | -63,813 | 0.11% | 158,861,500 |
| 2017-10-18 | 2017-10-16 | 11.714 | 13,671,948 | -118,155 | 0.11% | 160,154,930 |
| 2017-10-17 | 2017-10-13 | 11.614 | 13,790,103 | -69,796 | 0.11% | 160,155,973 |
| 2017-10-16 | 2017-10-12 | 11.614 | 13,859,899 | +49,854 | 0.11% | 160,966,572 |
| 2017-10-13 | 2017-10-11 | 11.614 | 13,810,045 | -538,825 | 0.11% | 160,387,576 |
| 2017-10-12 | 2017-10-10 | 11.614 | 14,348,870 | -5,484 | 0.11% | 166,645,400 |
| 2017-10-11 | 2017-10-09 | 11.614 | 14,354,354 | +163,023 | 0.11% | 166,709,091 |
| 2017-10-10 | 2017-10-06 | 11.714 | 14,191,331 | -9,971 | 0.11% | 166,239,048 |
| 2017-10-09 | 2017-10-04 | 11.714 | 14,201,302 | -20,938 | 0.11% | 166,355,850 |
| 2017-10-06 | 2017-10-03 | 11.694 | 14,222,240 | -5,983 | 0.11% | 166,315,844 |
| 2017-10-04 | 2017-09-29 | 11.734 | 14,228,223 | -35,197 | 0.11% | 166,956,601 |
| 2017-10-03 | 2017-09-28 | 11.554 | 14,263,420 | +120,149 | 0.11% | 164,794,693 |
| 2017-09-29 | 2017-09-27 | 11.774 | 14,143,271 | +25,924 | 0.11% | 166,527,143 |
| 2017-09-28 | 2017-09-26 | 11.855 | 14,117,347 | -338,012 | 0.11% | 167,354,593 |
| 2017-09-27 | 2017-09-25 | 11.654 | 14,455,359 | +36,643 | 0.11% | 168,462,050 |
| 2017-09-26 | 2017-09-22 | 11.774 | 14,418,716 | +250,268 | 0.11% | 169,770,315 |
| 2017-09-25 | 2017-09-21 | 11.834 | 14,168,448 | -5,982 | 0.11% | 167,676,175 |
| 2017-09-22 | 2017-09-20 | 11.814 | 14,174,430 | +24,927 | 0.11% | 167,462,652 |
| 2017-09-21 | 2017-09-19 | 11.895 | 14,149,503 | +12,962 | 0.11% | 168,303,422 |
| 2017-09-20 | 2017-09-18 | 12.035 | 14,136,541 | -13,959 | 0.11% | 170,134,141 |
| 2017-09-19 | 2017-09-15 | 11.935 | 14,150,500 | -36,892 | 0.11% | 168,882,954 |
| 2017-09-18 | 2017-09-14 | 11.895 | 14,187,392 | +24,927 | 0.11% | 168,754,098 |
| 2017-09-15 | 2017-09-13 | 11.995 | 14,162,465 | +493,558 | 0.11% | 169,877,985 |
| 2017-09-14 | 2017-09-12 | 12.135 | 13,668,907 | -129,621 | 0.11% | 165,877,022 |
| 2017-09-13 | 2017-09-11 | 12.075 | 13,798,528 | +1,615,305 | 0.11% | 166,619,688 |
| 2017-09-12 | 2017-09-08 | 12.463 | 12,183,223 | +1,082,761 | 0.10% | 151,841,614 |
| 2017-09-11 | 2017-09-07 | 12.320 | 11,100,462 | +483,403 | 0.09% | 136,756,781 |
| 2017-09-08 | 2017-09-06 | 12.279 | 10,617,059 | +8,796 | 0.09% | 130,366,740 |
| 2017-09-06 | 2017-09-04 | 12.340 | 10,608,263 | -20,523 | 0.09% | 130,910,028 |
| 2017-09-05 | 2017-09-01 | 12.381 | 10,628,786 | +64,011 | 0.09% | 131,598,325 |
| 2017-09-04 | 2017-08-31 | 12.259 | 10,564,775 | -9,772 | 0.08% | 129,508,538 |
| 2017-09-01 | 2017-08-30 | 12.218 | 10,574,547 | -88,933 | 0.08% | 129,195,512 |
| 2017-08-31 | 2017-08-29 | 11.870 | 10,663,480 | -68,409 | 0.09% | 126,572,185 |
| 2017-08-30 | 2017-08-28 | 11.972 | 10,731,889 | +120,694 | 0.09% | 128,482,318 |
| 2017-08-29 | 2017-08-25 | 11.992 | 10,611,195 | -52,773 | 0.09% | 127,254,526 |
| 2017-08-28 | 2017-08-24 | 11.706 | 10,663,968 | -37,586 | 0.09% | 124,832,074 |
| 2017-08-24 | 2017-08-21 | 11.645 | 10,701,554 | +1,368 | 0.09% | 124,615,034 |
| 2017-08-22 | 2017-08-18 | 11.460 | 10,700,186 | +49,841 | 0.09% | 122,628,292 |
| 2017-08-21 | 2017-08-17 | 11.604 | 10,650,345 | -6,841 | 0.09% | 123,582,808 |
| 2017-08-18 | 2017-08-16 | 11.604 | 10,657,186 | +141,706 | 0.09% | 123,662,189 |
| 2017-08-17 | 2017-08-15 | 11.624 | 10,515,480 | +91,864 | 0.08% | 122,233,082 |
| 2017-08-16 | 2017-08-14 | 11.992 | 10,423,616 | -3,909 | 0.08% | 125,004,989 |
| 2017-08-15 | 2017-08-11 | 11.890 | 10,427,525 | -444,589 | 0.08% | 123,984,872 |
| 2017-08-14 | 2017-08-10 | 11.952 | 10,872,114 | +3,909 | 0.09% | 129,938,596 |
| 2017-08-11 | 2017-08-09 | 12.033 | 10,868,205 | +175,324 | 0.09% | 130,781,548 |
| 2017-08-10 | 2017-08-08 | 12.074 | 10,692,881 | -4,886 | 0.09% | 129,109,462 |
| 2017-08-09 | 2017-08-07 | 12.074 | 10,697,767 | +52,773 | 0.09% | 129,168,457 |
| 2017-08-08 | 2017-08-04 | 12.074 | 10,644,994 | +24,432 | 0.09% | 128,531,258 |
| 2017-08-07 | 2017-08-03 | 12.074 | 10,620,562 | -53,848 | 0.09% | 128,236,258 |
| 2017-08-04 | 2017-08-02 | 12.177 | 10,674,410 | +14,659 | 0.09% | 129,978,694 |
| 2017-08-03 | 2017-08-01 | 12.259 | 10,659,751 | +20,523 | 0.09% | 130,672,803 |
| 2017-08-02 | 2017-07-31 | 12.136 | 10,639,228 | +249,206 | 0.09% | 129,114,832 |
| 2017-08-01 | 2017-07-28 | 12.136 | 10,390,022 | +49,600 | 0.08% | 126,090,534 |
| 2017-07-31 | 2017-07-27 | 12.238 | 10,340,422 | +65,966 | 0.08% | 126,546,685 |
| 2017-07-28 | 2017-07-26 | 12.299 | 10,274,456 | -169,069 | 0.08% | 126,370,189 |
| 2017-07-27 | 2017-07-25 | 12.095 | 10,443,525 | +61,569 | 0.08% | 126,312,380 |
| 2017-07-26 | 2017-07-24 | 12.238 | 10,381,956 | +1,954 | 0.08% | 127,054,980 |
| 2017-07-25 | 2017-07-21 | 12.279 | 10,380,002 | -25,018 | 0.08% | 127,455,920 |
| 2017-07-24 | 2017-07-20 | 12.361 | 10,405,020 | -16,223 | 0.08% | 128,614,870 |
| 2017-07-21 | 2017-07-19 | 12.402 | 10,421,243 | +17,591 | 0.08% | 129,241,941 |
| 2017-07-20 | 2017-07-18 | 12.279 | 10,403,652 | -4,886 | 0.08% | 127,746,318 |
| 2017-07-19 | 2017-07-17 | 12.238 | 10,408,538 | +1,954 | 0.08% | 127,380,292 |
| 2017-07-18 | 2017-07-14 | 12.197 | 10,406,584 | +14,659 | 0.08% | 126,930,438 |
| 2017-07-17 | 2017-07-13 | 12.177 | 10,391,925 | -14,659 | 0.08% | 126,538,970 |
| 2017-07-13 | 2017-07-11 | 11.952 | 10,406,584 | -12,289 | 0.08% | 124,374,792 |
| 2017-07-12 | 2017-07-10 | 11.849 | 10,418,873 | +119,228 | 0.08% | 123,455,554 |
| 2017-07-11 | 2017-07-07 | 12.712 | 10,299,645 | +75,250 | 0.08% | 130,929,771 |
| 2017-07-10 | 2017-07-06 | 12.881 | 10,224,395 | +331,868 | 0.08% | 131,703,280 |
| 2017-07-07 | 2017-07-05 | 12.945 | 9,892,527 | +946 | 0.08% | 128,056,122 |
| 2017-07-06 | 2017-07-04 | 12.945 | 9,891,581 | -5,674 | 0.08% | 128,043,876 |
| 2017-07-05 | 2017-07-03 | 12.924 | 9,897,255 | +6,619 | 0.08% | 127,907,983 |
| 2017-07-04 | 2017-06-30 | 12.881 | 9,890,636 | -47,278 | 0.08% | 127,404,037 |
| 2017-07-03 | 2017-06-29 | 12.987 | 9,937,914 | +5,674 | 0.08% | 129,064,049 |
| 2017-06-30 | 2017-06-28 | 12.860 | 9,932,240 | +72,051 | 0.08% | 127,729,868 |
| 2017-06-29 | 2017-06-27 | 12.987 | 9,860,189 | +48,224 | 0.08% | 128,054,631 |
| 2017-06-28 | 2017-06-26 | 13.114 | 9,811,965 | +2,836 | 0.08% | 128,673,573 |
| 2017-06-27 | 2017-06-23 | 13.072 | 9,809,129 | +7,565 | 0.08% | 128,221,425 |
| 2017-06-26 | 2017-06-22 | 13.050 | 9,801,564 | +123,457 | 0.08% | 127,915,220 |
| 2017-06-23 | 2017-06-21 | 13.093 | 9,678,107 | -121,031 | 0.08% | 126,713,459 |
| 2017-06-22 | 2017-06-20 | 13.431 | 9,799,138 | -23,639 | 0.08% | 131,614,361 |
| 2017-06-21 | 2017-06-19 | 13.452 | 9,822,777 | -9,361 | 0.08% | 132,139,628 |
| 2017-06-20 | 2017-06-16 | 13.325 | 9,832,138 | -18,911 | 0.08% | 131,017,767 |
| 2017-06-19 | 2017-06-15 | 13.431 | 9,851,049 | +100,229 | 0.08% | 132,311,589 |
| 2017-06-16 | 2017-06-14 | 13.706 | 9,750,820 | -9,456 | 0.08% | 133,646,572 |
| 2017-06-15 | 2017-06-13 | 13.516 | 9,760,276 | +61,462 | 0.08% | 131,918,176 |
| 2017-06-14 | 2017-06-12 | 13.452 | 9,698,814 | -15,389 | 0.08% | 130,472,032 |
| 2017-06-13 | 2017-06-09 | 13.622 | 9,714,203 | -73,850 | 0.08% | 132,322,812 |
| 2017-06-12 | 2017-06-08 | 13.643 | 9,788,053 | -287,449 | 0.08% | 133,535,798 |
| 2017-06-09 | 2017-06-07 | 13.706 | 10,075,502 | -13,238 | 0.08% | 138,096,725 |
| 2017-06-07 | 2017-06-05 | 13.600 | 10,088,740 | -946 | 0.08% | 137,211,206 |
| 2017-06-06 | 2017-06-02 | 13.579 | 10,089,686 | -29,312 | 0.08% | 137,010,660 |
| 2017-06-05 | 2017-06-01 | 13.537 | 10,118,998 | -188,166 | 0.08% | 136,980,631 |
| 2017-06-02 | 2017-05-31 | 13.516 | 10,307,164 | -13,238 | 0.09% | 139,309,818 |
| 2017-06-01 | 2017-05-29 | 13.474 | 10,320,402 | +42,077 | 0.09% | 139,052,156 |
| 2017-05-31 | 2017-05-26 | 13.495 | 10,278,325 | -4,728 | 0.09% | 138,702,633 |
| 2017-05-29 | 2017-05-25 | 13.389 | 10,283,053 | -28,366 | 0.09% | 137,678,924 |
| 2017-05-26 | 2017-05-24 | 13.262 | 10,311,419 | +4,728 | 0.09% | 136,750,101 |
| 2017-05-25 | 2017-05-23 | 13.283 | 10,306,691 | +26,475 | 0.09% | 136,905,400 |
| 2017-05-24 | 2017-05-22 | 13.304 | 10,280,216 | +463,324 | 0.09% | 136,771,171 |
| 2017-05-23 | 2017-05-19 | 13.241 | 9,816,892 | +18,911 | 0.08% | 129,984,038 |
| 2017-05-22 | 2017-05-18 | 13.283 | 9,797,981 | -1,891 | 0.08% | 130,148,125 |
| 2017-05-19 | 2017-05-17 | 13.410 | 9,799,872 | -135,215 | 0.08% | 131,416,937 |
| 2017-05-18 | 2017-05-16 | 13.452 | 9,935,087 | -13,238 | 0.08% | 133,650,464 |
| 2017-05-17 | 2017-05-15 | 13.643 | 9,948,325 | -144,859 | 0.08% | 135,722,346 |
| 2017-05-16 | 2017-05-12 | 13.220 | 10,093,184 | -145,616 | 0.08% | 133,428,894 |
| 2017-05-15 | 2017-05-11 | 13.199 | 10,238,800 | -18,486 | 0.08% | 135,137,328 |
| 2017-05-12 | 2017-05-10 | 13.135 | 10,257,286 | +132,378 | 0.09% | 134,730,445 |
| 2017-05-11 | 2017-05-09 | 13.177 | 10,124,908 | -76,590 | 0.08% | 133,419,962 |
| 2017-05-10 | 2017-05-08 | 12.860 | 10,201,498 | -3,782 | 0.08% | 131,192,560 |
| 2017-05-09 | 2017-05-05 | 12.733 | 10,205,280 | +97,392 | 0.08% | 129,946,054 |
| 2017-05-08 | 2017-05-04 | 13.093 | 10,107,888 | +4,728 | 0.08% | 132,340,493 |
| 2017-05-05 | 2017-05-02 | 13.199 | 10,103,160 | +14,183 | 0.08% | 133,347,077 |
| 2017-05-04 | 2017-04-28 | 13.325 | 10,088,977 | -7,044 | 0.08% | 134,440,265 |
| 2017-05-02 | 2017-04-27 | 13.410 | 10,096,021 | +33,094 | 0.08% | 135,388,315 |
| 2017-04-28 | 2017-04-26 | 13.600 | 10,062,927 | +98,339 | 0.08% | 136,860,138 |
| 2017-04-27 | 2017-04-25 | 13.600 | 9,964,588 | -276,482 | 0.08% | 135,522,686 |
| 2017-04-26 | 2017-04-24 | 13.325 | 10,241,070 | -3,782 | 0.08% | 136,466,975 |
| 2017-04-25 | 2017-04-21 | 13.262 | 10,244,852 | -95,501 | 0.08% | 135,867,289 |
| 2017-04-24 | 2017-04-20 | 13.177 | 10,340,353 | +255,099 | 0.09% | 136,258,967 |
| 2017-04-21 | 2017-04-19 | 13.114 | 10,085,254 | +45,387 | 0.08% | 132,257,470 |
| 2017-04-20 | 2017-04-18 | 13.304 | 10,039,867 | -21,748 | 0.08% | 133,573,493 |
| 2017-04-19 | 2017-04-13 | 13.474 | 10,061,615 | +20,803 | 0.08% | 135,565,384 |
| 2017-04-18 | 2017-04-12 | 13.537 | 10,040,812 | -9,456 | 0.08% | 135,922,229 |
| 2017-04-13 | 2017-04-11 | 13.558 | 10,050,268 | -48,696 | 0.08% | 136,262,813 |
| 2017-04-12 | 2017-04-10 | 13.706 | 10,098,964 | -946 | 0.08% | 138,418,299 |
| 2017-04-11 | 2017-04-07 | 13.854 | 10,099,910 | -90,206 | 0.08% | 139,926,665 |
| 2017-04-10 | 2017-04-06 | 13.664 | 10,190,116 | -16,405 | 0.08% | 139,236,573 |
| 2017-04-07 | 2017-04-05 | 13.600 | 10,206,521 | -4,728 | 0.08% | 138,813,078 |
| 2017-04-06 | 2017-04-03 | 13.368 | 10,211,249 | +945 | 0.08% | 136,501,563 |
| 2017-04-05 | 2017-03-31 | 13.325 | 10,210,304 | -159,799 | 0.08% | 136,057,003 |
| 2017-04-03 | 2017-03-30 | 13.452 | 10,370,103 | -64,298 | 0.09% | 139,502,460 |
| 2017-03-31 | 2017-03-29 | 13.431 | 10,434,401 | -2,677,821 | 0.09% | 140,146,717 |
| 2017-03-30 | 2017-03-28 | 13.283 | 13,112,222 | -775,642 | 0.11% | 174,171,710 |
| 2017-03-29 | 2017-03-27 | 13.135 | 13,887,864 | -12,292 | 0.12% | 182,418,439 |
| 2017-03-28 | 2017-03-24 | 13.114 | 13,900,156 | +12,292 | 0.12% | 182,285,886 |
| 2017-03-27 | 2017-03-23 | 12.966 | 13,887,864 | +84,533 | 0.12% | 180,068,443 |
| 2017-03-24 | 2017-03-22 | 12.902 | 13,803,331 | -38,106 | 0.11% | 178,096,513 |
| 2017-03-23 | 2017-03-21 | 12.924 | 13,841,437 | -42,550 | 0.11% | 178,880,941 |
| 2017-03-22 | 2017-03-20 | 12.712 | 13,883,987 | +340,401 | 0.12% | 176,494,164 |
| 2017-03-21 | 2017-03-17 | 12.649 | 13,543,586 | -34,040 | 0.11% | 171,307,562 |
| 2017-03-20 | 2017-03-16 | 12.670 | 13,577,626 | -34,986 | 0.11% | 172,025,308 |
| 2017-03-17 | 2017-03-15 | 12.289 | 13,612,612 | +39,147 | 0.11% | 167,285,877 |
| 2017-03-16 | 2017-03-14 | 12.374 | 13,573,465 | +510,601 | 0.11% | 167,953,196 |
| 2017-03-15 | 2017-03-13 | 12.352 | 13,062,864 | -7,092 | 0.11% | 161,358,903 |
| 2017-03-14 | 2017-03-10 | 12.268 | 13,069,956 | -154,126 | 0.11% | 160,340,709 |
| 2017-03-13 | 2017-03-09 | 12.458 | 13,224,082 | +74,227 | 0.11% | 164,748,894 |
| 2017-03-10 | 2017-03-08 | 12.902 | 13,149,855 | -24,585 | 0.11% | 169,665,085 |
| 2017-03-09 | 2017-03-07 | 12.733 | 13,174,440 | -41,604 | 0.11% | 167,753,015 |
| 2017-03-07 | 2017-03-03 | 12.564 | 13,216,044 | +252,464 | 0.11% | 166,046,452 |
| 2017-03-06 | 2017-03-02 | 12.649 | 12,963,580 | +20,802 | 0.11% | 163,971,291 |
| 2017-03-03 | 2017-03-01 | 12.627 | 12,942,778 | +67,135 | 0.11% | 163,434,415 |
| 2017-03-02 | 2017-02-28 | 12.733 | 12,875,643 | +19,856 | 0.11% | 163,948,368 |
| 2017-03-01 | 2017-02-27 | 12.818 | 12,855,787 | +409,900 | 0.11% | 164,783,215 |
| 2017-02-28 | 2017-02-24 | 12.902 | 12,445,887 | +43,496 | 0.10% | 160,582,187 |
| 2017-02-27 | 2017-02-23 | 13.093 | 12,402,391 | -10,402 | 0.10% | 162,381,948 |
| 2017-02-24 | 2017-02-22 | 13.156 | 12,412,793 | +365,931 | 0.10% | 163,305,788 |
| 2017-02-23 | 2017-02-21 | 13.050 | 12,046,862 | -48,223 | 0.10% | 157,217,461 |
| 2017-02-22 | 2017-02-20 | 12.987 | 12,095,085 | -39,052 | 0.10% | 157,079,307 |
| 2017-02-21 | 2017-02-17 | 12.797 | 12,134,137 | -44,441 | 0.10% | 155,276,577 |
| 2017-02-20 | 2017-02-16 | 12.691 | 12,178,578 | +80,373 | 0.10% | 154,557,296 |
| 2017-02-17 | 2017-02-15 | 12.860 | 12,098,205 | +531,403 | 0.10% | 155,584,453 |
| 2017-02-16 | 2017-02-14 | 12.924 | 11,566,802 | +47,278 | 0.10% | 149,484,510 |
| 2017-02-15 | 2017-02-13 | 13.093 | 11,519,524 | -659,503 | 0.10% | 150,822,752 |
| 2017-02-14 | 2017-02-10 | 13.008 | 12,179,027 | +84,155 | 0.10% | 158,427,069 |
| 2017-02-13 | 2017-02-09 | 12.902 | 12,094,872 | -1,891 | 0.10% | 156,053,240 |
| 2017-02-10 | 2017-02-08 | 12.902 | 12,096,763 | +12,292 | 0.10% | 156,077,639 |
| 2017-02-09 | 2017-02-07 | 12.860 | 12,084,471 | +45,387 | 0.10% | 155,407,832 |
| 2017-02-08 | 2017-02-06 | 13.072 | 12,039,084 | -161,691 | 0.10% | 157,370,599 |
| 2017-02-07 | 2017-02-03 | 13.050 | 12,200,775 | -33,094 | 0.10% | 159,226,101 |
| 2017-02-06 | 2017-02-02 | 13.093 | 12,233,869 | -34,986 | 0.10% | 160,175,524 |
| 2017-02-03 | 2017-02-01 | 13.008 | 12,268,855 | +946 | 0.10% | 159,595,569 |
| 2017-02-02 | 2017-01-27 | 13.135 | 12,267,909 | -276,151 | 0.10% | 161,140,173 |
| 2017-02-01 | 2017-01-25 | 13.241 | 12,544,060 | -149,209 | 0.10% | 166,094,073 |
| 2017-01-26 | 2017-01-24 | 13.114 | 12,693,269 | -32,149 | 0.11% | 166,458,836 |
| 2017-01-25 | 2017-01-23 | 12.902 | 12,725,418 | +54,843 | 0.11% | 164,188,816 |
| 2017-01-24 | 2017-01-20 | 12.839 | 12,670,575 | +14,183 | 0.11% | 162,677,202 |
| 2017-01-23 | 2017-01-19 | 12.860 | 12,656,392 | +23,166 | 0.10% | 162,762,809 |
| 2017-01-20 | 2017-01-18 | 13.050 | 12,633,226 | -91,719 | 0.10% | 164,869,799 |
| 2017-01-19 | 2017-01-17 | 13.008 | 12,724,945 | -59,570 | 0.11% | 165,528,473 |
| 2017-01-18 | 2017-01-16 | 12.733 | 12,784,515 | -953,123 | 0.11% | 162,788,015 |
| 2017-01-17 | 2017-01-13 | 12.881 | 13,737,638 | -119,140 | 0.11% | 176,958,342 |
| 2017-01-16 | 2017-01-12 | 12.437 | 13,856,778 | -18,912 | 0.11% | 172,338,086 |
| 2017-01-13 | 2017-01-11 | 12.416 | 13,875,690 | +155,072 | 0.12% | 172,279,804 |
| 2017-01-12 | 2017-01-10 | 12.479 | 13,720,618 | -104,957 | 0.11% | 171,225,075 |
| 2017-01-11 | 2017-01-09 | 12.416 | 13,825,575 | +8,983 | 0.11% | 171,657,579 |
| 2017-01-10 | 2017-01-06 | 12.310 | 13,816,592 | -130,487 | 0.11% | 170,084,837 |
| 2017-01-09 | 2017-01-05 | 12.078 | 13,947,079 | -36,877 | 0.12% | 168,446,134 |
| 2017-01-06 | 2017-01-04 | 11.676 | 13,983,956 | +5,673 | 0.12% | 163,271,659 |
| 2017-01-05 | 2017-01-03 | 11.781 | 13,978,283 | +14,184 | 0.12% | 164,683,733 |
| 2017-01-04 | 2016-12-30 | 11.633 | 13,964,099 | -1,191,404 | 0.12% | 162,449,092 |
| 2017-01-03 | 2016-12-29 | 11.570 | 15,155,503 | +26,476 | 0.13% | 175,347,412 |
| 2016-12-30 | 2016-12-28 | 11.612 | 15,129,027 | -4,728 | 0.13% | 175,681,092 |
| 2016-12-29 | 2016-12-23 | 11.591 | 15,133,755 | +20,102 | 0.13% | 175,415,892 |
| 2016-12-28 | 2016-12-22 | 11.803 | 15,113,653 | +14,183 | 0.13% | 178,379,657 |
| 2016-12-23 | 2016-12-21 | 11.972 | 15,099,470 | -44,441 | 0.13% | 180,767,276 |
| 2016-12-22 | 2016-12-20 | 11.824 | 15,143,911 | +945 | 0.13% | 179,057,096 |
| 2016-12-21 | 2016-12-19 | 11.887 | 15,142,966 | +6,619 | 0.13% | 180,006,813 |
| 2016-12-19 | 2016-12-15 | 12.035 | 15,136,347 | +154,126 | 0.13% | 182,169,229 |
| 2016-12-16 | 2016-12-14 | 12.289 | 14,982,221 | -163,818 | 0.12% | 184,117,051 |
| 2016-12-15 | 2016-12-13 | 11.887 | 15,146,039 | -11,346 | 0.13% | 180,043,342 |
| 2016-12-14 | 2016-12-12 | 11.781 | 15,157,385 | +4,727 | 0.13% | 178,575,205 |
| 2016-12-13 | 2016-12-09 | 11.760 | 15,152,658 | +4,728 | 0.13% | 178,199,012 |
| 2016-12-12 | 2016-12-08 | 11.866 | 15,147,930 | +1,134,670 | 0.13% | 179,745,419 |
| 2016-12-09 | 2016-12-07 | 11.781 | 14,013,260 | -4,728 | 0.12% | 165,095,811 |
| 2016-12-08 | 2016-12-06 | 11.676 | 14,017,988 | -14,183 | 0.12% | 163,669,005 |
| 2016-12-07 | 2016-12-05 | 11.570 | 14,032,171 | +121,032 | 0.12% | 162,350,591 |
| 2016-12-06 | 2016-12-02 | 11.549 | 13,911,139 | +4,727 | 0.12% | 160,656,023 |
| 2016-12-05 | 2016-12-01 | 11.739 | 13,906,412 | -34,985 | 0.12% | 163,248,709 |
| 2016-12-02 | 2016-11-30 | 11.464 | 13,941,397 | -1,181,948 | 0.12% | 159,825,937 |
| 2016-12-01 | 2016-11-29 | 11.506 | 15,123,345 | +9,455 | 0.13% | 174,015,702 |
| 2016-11-30 | 2016-11-28 | 11.549 | 15,113,890 | -12,292 | 0.13% | 174,546,273 |
| 2016-11-28 | 2016-11-24 | 11.422 | 15,126,182 | +16,075 | 0.13% | 172,768,579 |
| 2016-11-25 | 2016-11-23 | 11.528 | 15,110,107 | -20,803 | 0.13% | 174,182,982 |
| 2016-11-24 | 2016-11-22 | 11.506 | 15,130,910 | -14,183 | 0.13% | 174,102,748 |
| 2016-11-23 | 2016-11-21 | 11.189 | 15,145,093 | +3,782 | 0.13% | 169,460,817 |
| 2016-11-22 | 2016-11-18 | 11.168 | 15,141,311 | +4,728 | 0.13% | 169,098,238 |
| 2016-11-21 | 2016-11-17 | 11.147 | 15,136,583 | +4,728 | 0.13% | 168,725,274 |
| 2016-11-18 | 2016-11-16 | 11.210 | 15,131,855 | +9,455 | 0.13% | 169,632,757 |
| 2016-11-16 | 2016-11-14 | 11.274 | 15,122,400 | +21,748 | 0.13% | 170,486,349 |
| 2016-11-15 | 2016-11-11 | 11.464 | 15,100,652 | -124,814 | 0.13% | 173,115,783 |
| 2016-11-14 | 2016-11-10 | 11.676 | 15,225,466 | +2,837 | 0.13% | 177,767,085 |
| 2016-11-11 | 2016-11-09 | 11.549 | 15,222,629 | +3,782 | 0.13% | 175,802,070 |
| 2016-11-10 | 2016-11-08 | 11.993 | 15,218,847 | +153,181 | 0.13% | 182,518,331 |
| 2016-11-08 | 2016-11-04 | 11.845 | 15,065,666 | +35,931 | 0.12% | 178,450,612 |
| 2016-11-07 | 2016-11-03 | 11.887 | 15,029,735 | +40,659 | 0.12% | 178,660,818 |
| 2016-11-04 | 2016-11-02 | 12.035 | 14,989,076 | +19,857 | 0.12% | 180,396,791 |
| 2016-11-03 | 2016-11-01 | 12.268 | 14,969,219 | -197,622 | 0.12% | 183,640,647 |
| 2016-11-01 | 2016-10-28 | 11.972 | 15,166,841 | +2,837 | 0.13% | 181,573,826 |
| 2016-10-31 | 2016-10-27 | 12.014 | 15,164,004 | +191,003 | 0.13% | 182,181,346 |
| 2016-10-28 | 2016-10-26 | 12.183 | 14,973,001 | +11,346 | 0.12% | 182,420,237 |
| 2016-10-27 | 2016-10-25 | 12.458 | 14,961,655 | +10,401 | 0.12% | 186,396,009 |
| 2016-10-26 | 2016-10-24 | 12.543 | 14,951,254 | -33,094 | 0.12% | 187,531,398 |
| 2016-10-25 | 2016-10-20 | 12.268 | 14,984,348 | -39,714 | 0.12% | 183,826,248 |
| 2016-10-24 | 2016-10-19 | 12.162 | 15,024,062 | -182,492 | 0.12% | 182,724,546 |
| 2016-10-20 | 2016-10-18 | 12.331 | 15,206,554 | -47,278 | 0.13% | 187,517,171 |
| 2016-10-18 | 2016-10-14 | 12.099 | 15,253,832 | +16,074 | 0.13% | 184,551,112 |
| 2016-10-17 | 2016-10-13 | 11.972 | 15,237,758 | +9,456 | 0.13% | 182,422,827 |
| 2016-10-14 | 2016-10-12 | 12.310 | 15,228,302 | -52,006 | 0.13% | 187,463,251 |
| 2016-10-13 | 2016-10-11 | 12.374 | 15,280,308 | -6,619 | 0.13% | 189,073,060 |
| 2016-10-12 | 2016-10-07 | 12.543 | 15,286,927 | +16,075 | 0.13% | 191,741,696 |
| 2016-10-11 | 2016-10-06 | 12.585 | 15,270,852 | +180,601 | 0.13% | 192,186,073 |
| 2016-10-07 | 2016-10-05 | 12.374 | 15,090,251 | -334,947 | 0.13% | 186,721,363 |
| 2016-10-06 | 2016-10-04 | 12.120 | 15,425,198 | -41,510 | 0.13% | 186,950,680 |
| 2016-10-05 | 2016-10-03 | 12.035 | 15,466,708 | -6,619 | 0.13% | 186,145,196 |
| 2016-10-04 | 2016-09-30 | 11.951 | 15,473,327 | -17,966 | 0.13% | 184,915,719 |
| 2016-10-03 | 2016-09-29 | 12.014 | 15,491,293 | -384,862 | 0.13% | 186,113,417 |
| 2016-09-29 | 2016-09-27 | 11.591 | 15,876,155 | +52,006 | 0.13% | 184,021,077 |
| 2016-09-28 | 2016-09-26 | 11.380 | 15,824,149 | -52,195 | 0.13% | 180,071,225 |
| 2016-09-27 | 2016-09-23 | 11.612 | 15,876,344 | -5,529 | 0.13% | 184,359,077 |
| 2016-09-26 | 2016-09-22 | 11.591 | 15,881,873 | +14,183 | 0.13% | 184,087,355 |
| 2016-09-23 | 2016-09-21 | 11.401 | 15,867,690 | -65,149 | 0.13% | 180,902,326 |
| 2016-09-22 | 2016-09-20 | 11.231 | 15,932,839 | +28,367 | 0.13% | 178,949,038 |
| 2016-09-21 | 2016-09-19 | 11.274 | 15,904,472 | +3,782 | 0.13% | 179,303,243 |
| 2016-09-20 | 2016-09-15 | 11.168 | 15,900,690 | +57,679 | 0.13% | 177,578,986 |
| 2016-09-19 | 2016-09-14 | 11.231 | 15,843,011 | +55,788 | 0.13% | 177,940,138 |
| 2016-09-15 | 2016-09-13 | 11.337 | 15,787,223 | +23,639 | 0.13% | 178,983,177 |
| 2016-09-14 | 2016-09-12 | 11.464 | 15,763,584 | +7,565 | 0.13% | 180,715,720 |
| 2016-09-13 | 2016-09-09 | 11.781 | 15,756,019 | +7,564 | 0.13% | 185,627,951 |
| 2016-09-12 | 2016-09-08 | 12.254 | 15,748,455 | -133,323 | 0.13% | 192,981,414 |
| 2016-09-09 | 2016-09-07 | 12.254 | 15,881,778 | +240,776 | 0.13% | 194,615,153 |
| 2016-09-08 | 2016-09-06 | 12.254 | 15,641,002 | -7,442 | 0.13% | 191,664,686 |
| 2016-09-07 | 2016-09-05 | 12.211 | 15,648,444 | -13,955 | 0.13% | 191,083,053 |
| 2016-09-05 | 2016-09-01 | 11.953 | 15,662,399 | -111,637 | 0.13% | 187,212,891 |
| 2016-09-02 | 2016-08-31 | 12.104 | 15,774,036 | -40,934 | 0.13% | 190,921,087 |
| 2016-09-01 | 2016-08-30 | 12.168 | 15,814,970 | +361,612 | 0.13% | 192,436,513 |
| 2016-08-31 | 2016-08-29 | 12.061 | 15,453,358 | -67,913 | 0.13% | 186,375,320 |
| 2016-08-30 | 2016-08-26 | 12.082 | 15,521,271 | -12,094 | 0.13% | 187,528,065 |
| 2016-08-29 | 2016-08-25 | 11.975 | 15,533,365 | -4,652 | 0.13% | 186,004,486 |
| 2016-08-26 | 2016-08-24 | 12.018 | 15,538,017 | -4,651 | 0.13% | 186,728,271 |
| 2016-08-24 | 2016-08-22 | 12.039 | 15,542,668 | +12,094 | 0.13% | 187,118,304 |
| 2016-08-22 | 2016-08-18 | 12.104 | 15,530,574 | +30,700 | 0.13% | 187,974,344 |
| 2016-08-19 | 2016-08-17 | 12.254 | 15,499,874 | -82,797 | 0.13% | 189,935,305 |
| 2016-08-18 | 2016-08-16 | 12.211 | 15,582,671 | -25,677 | 0.13% | 190,279,899 |
| 2016-08-17 | 2016-08-15 | 12.018 | 15,608,348 | +1,079,159 | 0.13% | 187,573,474 |
| 2016-08-16 | 2016-08-12 | 12.018 | 14,529,189 | -45,213 | 0.12% | 174,604,671 |
| 2016-08-11 | 2016-08-09 | 12.018 | 14,574,402 | +1,860 | 0.12% | 175,148,018 |
| 2016-08-10 | 2016-08-08 | 11.953 | 14,572,542 | +4,652 | 0.12% | 174,185,814 |
| 2016-08-09 | 2016-08-05 | 11.975 | 14,567,890 | -930 | 0.12% | 174,443,393 |
| 2016-08-04 | 2016-08-01 | 12.018 | 14,568,820 | -9,303 | 0.12% | 175,080,936 |
| 2016-08-03 | 2016-07-29 | 11.846 | 14,578,123 | -38,841 | 0.12% | 172,685,505 |
| 2016-07-29 | 2016-07-27 | 12.404 | 14,616,964 | -17,862 | 0.12% | 181,315,806 |
| 2016-07-28 | 2016-07-26 | 12.297 | 14,634,826 | +1,954 | 0.12% | 179,964,261 |
| 2016-07-27 | 2016-07-25 | 12.232 | 14,632,872 | +1,860 | 0.12% | 178,996,490 |
| 2016-07-26 | 2016-07-22 | 12.189 | 14,631,012 | -5,581 | 0.12% | 178,344,656 |
| 2016-07-25 | 2016-07-21 | 12.189 | 14,636,593 | -466 | 0.12% | 178,412,686 |
| 2016-07-22 | 2016-07-20 | 12.318 | 14,637,059 | -4,651 | 0.12% | 180,306,391 |
| 2016-07-20 | 2016-07-18 | 12.555 | 14,641,710 | -3,070 | 0.12% | 183,826,163 |
| 2016-07-19 | 2016-07-15 | 12.469 | 14,644,780 | -13,955 | 0.12% | 182,605,360 |
| 2016-07-18 | 2016-07-14 | 12.512 | 14,658,735 | -218,622 | 0.12% | 183,409,638 |
| 2016-07-15 | 2016-07-13 | 12.426 | 14,877,357 | -54,517 | 0.13% | 184,865,682 |
| 2016-07-14 | 2016-07-12 | 12.189 | 14,931,874 | +80,007 | 0.13% | 182,012,012 |
| 2016-07-13 | 2016-07-11 | 11.975 | 14,851,867 | -43,724 | 0.13% | 177,843,879 |
| 2016-07-12 | 2016-07-08 | 11.609 | 14,895,591 | +22,327 | 0.13% | 172,923,563 |
| 2016-07-11 | 2016-07-07 | 11.803 | 14,873,264 | -14,885 | 0.13% | 175,542,107 |
| 2016-07-08 | 2016-07-06 | 11.588 | 14,888,149 | +10,233 | 0.13% | 172,517,099 |
| 2016-07-07 | 2016-07-05 | 11.867 | 14,877,916 | -59,539 | 0.13% | 176,556,559 |
| 2016-07-06 | 2016-07-04 | 12.082 | 14,937,455 | +9,303 | 0.13% | 180,474,398 |
| 2016-07-05 | 2016-06-30 | 12.039 | 14,928,152 | -60,470 | 0.13% | 179,720,141 |
| 2016-07-04 | 2016-06-29 | 11.738 | 14,988,622 | -14,885 | 0.13% | 175,936,936 |
| 2016-06-30 | 2016-06-28 | 11.480 | 15,003,507 | +2,791 | 0.13% | 172,241,071 |
| 2016-06-29 | 2016-06-27 | 11.502 | 15,000,716 | -74,151 | 0.13% | 172,531,519 |
| 2016-06-28 | 2016-06-24 | 11.373 | 15,074,867 | +15,816 | 0.13% | 171,439,873 |
| 2016-06-24 | 2016-06-22 | 11.824 | 15,059,051 | -84,659 | 0.13% | 178,058,606 |
| 2016-06-23 | 2016-06-21 | 11.674 | 15,143,710 | +6,513 | 0.13% | 176,780,676 |
| 2016-06-22 | 2016-06-20 | 11.437 | 15,137,197 | -18,607 | 0.13% | 173,124,994 |
| 2016-06-20 | 2016-06-16 | 11.072 | 15,155,804 | +18,607 | 0.13% | 167,798,813 |
| 2016-06-17 | 2016-06-15 | 11.416 | 15,137,197 | -23,263 | 0.13% | 172,799,571 |
| 2016-06-16 | 2016-06-14 | 11.569 | 15,160,460 | -74,342 | 0.13% | 175,392,400 |
| 2016-06-15 | 2016-06-13 | 11.722 | 15,234,802 | +201,231 | 0.13% | 178,575,946 |
| 2016-06-14 | 2016-06-10 | 12.114 | 15,033,571 | +9,823 | 0.13% | 182,112,944 |
| 2016-06-13 | 2016-06-08 | 12.310 | 15,023,748 | +29,925 | 0.13% | 184,939,896 |
| 2016-06-10 | 2016-06-07 | 12.005 | 14,993,823 | -207,460 | 0.13% | 179,998,070 |
| 2016-06-08 | 2016-06-06 | 11.852 | 15,201,283 | +459 | 0.13% | 180,170,222 |
| 2016-06-07 | 2016-06-03 | 11.809 | 15,200,824 | +10,098 | 0.13% | 179,502,412 |
| 2016-06-06 | 2016-06-02 | 11.787 | 15,190,726 | +14,687 | 0.13% | 179,052,202 |
| 2016-06-03 | 2016-06-01 | 11.765 | 15,176,039 | -48,652 | 0.13% | 178,548,442 |
| 2016-06-02 | 2016-05-31 | 11.547 | 15,224,691 | +15,605 | 0.13% | 175,803,787 |
| 2016-06-01 | 2016-05-30 | 11.656 | 15,209,086 | -27,539 | 0.13% | 177,280,418 |
| 2016-05-31 | 2016-05-27 | 11.525 | 15,236,625 | -1,836 | 0.13% | 175,609,627 |
| 2016-05-30 | 2016-05-26 | 11.591 | 15,238,461 | -481,429 | 0.13% | 176,626,804 |
| 2016-05-27 | 2016-05-25 | 11.438 | 15,719,890 | -44,980 | 0.13% | 179,809,518 |
| 2016-05-26 | 2016-05-24 | 11.046 | 15,764,870 | +13,770 | 0.13% | 174,141,477 |
| 2016-05-25 | 2016-05-23 | 11.112 | 15,751,100 | +22,031 | 0.13% | 175,018,894 |
| 2016-05-24 | 2016-05-20 | 11.242 | 15,729,069 | -4,590 | 0.13% | 176,830,262 |
| 2016-05-23 | 2016-05-19 | 11.133 | 15,733,659 | -543,435 | 0.13% | 175,167,892 |
| 2016-05-20 | 2016-05-18 | 11.220 | 16,277,094 | +274,471 | 0.14% | 182,636,666 |
| 2016-05-19 | 2016-05-17 | 11.351 | 16,002,623 | -40,390 | 0.14% | 181,648,898 |
| 2016-05-18 | 2016-05-16 | 11.112 | 16,043,013 | -11,016 | 0.14% | 178,262,496 |
| 2016-05-17 | 2016-05-13 | 11.090 | 16,054,029 | +33,965 | 0.14% | 178,035,126 |
| 2016-05-16 | 2016-05-12 | 11.177 | 16,020,064 | +7,803 | 0.14% | 179,054,600 |
| 2016-05-13 | 2016-05-11 | 11.199 | 16,012,261 | -14,688 | 0.14% | 179,316,251 |
| 2016-05-12 | 2016-05-10 | 11.308 | 16,026,949 | -2,754 | 0.14% | 181,226,659 |
| 2016-05-11 | 2016-05-09 | 11.308 | 16,029,703 | +23,867 | 0.14% | 181,257,800 |
| 2016-05-10 | 2016-05-06 | 11.264 | 16,005,836 | +1,836 | 0.14% | 180,290,472 |
| 2016-05-09 | 2016-05-05 | 11.351 | 16,004,000 | +13,770 | 0.14% | 181,664,529 |
| 2016-05-06 | 2016-05-04 | 11.438 | 15,990,230 | +201,952 | 0.14% | 182,901,760 |
| 2016-05-05 | 2016-05-03 | 11.743 | 15,788,278 | +3,672 | 0.13% | 185,407,544 |
| 2016-05-04 | 2016-04-29 | 12.048 | 15,784,606 | +26,621 | 0.13% | 190,179,082 |
| 2016-05-03 | 2016-04-28 | 12.201 | 15,757,985 | -364,432 | 0.13% | 192,261,612 |
| 2016-04-29 | 2016-04-27 | 11.983 | 16,122,417 | +13,769 | 0.14% | 193,195,368 |
| 2016-04-28 | 2016-04-26 | 11.939 | 16,108,648 | -13,769 | 0.14% | 192,328,445 |
| 2016-04-27 | 2016-04-25 | 11.722 | 16,122,417 | -24,785 | 0.14% | 188,980,196 |
| 2016-04-26 | 2016-04-22 | 11.809 | 16,147,202 | -21,113 | 0.14% | 190,677,933 |
| 2016-04-25 | 2016-04-21 | 11.961 | 16,168,315 | -12,852 | 0.14% | 193,393,101 |
| 2016-04-22 | 2016-04-20 | 11.504 | 16,181,167 | -83,654 | 0.14% | 186,143,396 |
| 2016-04-21 | 2016-04-19 | 11.613 | 16,264,821 | +29,375 | 0.14% | 188,877,562 |
| 2016-04-20 | 2016-04-18 | 11.417 | 16,235,446 | -313,944 | 0.14% | 185,352,898 |
| 2016-04-19 | 2016-04-15 | 11.569 | 16,549,390 | +56,914 | 0.14% | 191,461,026 |
| 2016-04-18 | 2016-04-14 | 11.787 | 16,492,476 | -161,562 | 0.14% | 194,395,853 |
| 2016-04-15 | 2016-04-13 | 11.787 | 16,654,038 | -87,206 | 0.14% | 196,300,175 |
| 2016-04-14 | 2016-04-12 | 11.242 | 16,741,244 | -15,606 | 0.14% | 188,209,395 |
| 2016-04-13 | 2016-04-11 | 11.177 | 16,756,850 | -198,280 | 0.14% | 187,289,581 |
| 2016-04-12 | 2016-04-08 | 11.024 | 16,955,130 | -210,214 | 0.14% | 186,919,888 |
| 2016-04-08 | 2016-04-06 | 10.894 | 17,165,344 | +7,343 | 0.15% | 186,993,446 |
| 2016-04-07 | 2016-04-05 | 10.741 | 17,158,001 | +2,754 | 0.15% | 184,296,666 |
| 2016-04-06 | 2016-04-01 | 11.024 | 17,155,247 | -124,843 | 0.15% | 189,126,055 |
| 2016-04-05 | 2016-03-31 | 11.090 | 17,280,090 | -58,750 | 0.15% | 191,631,833 |
| 2016-04-01 | 2016-03-30 | 10.872 | 17,338,840 | -446,131 | 0.15% | 188,505,686 |
| 2016-03-31 | 2016-03-29 | 10.284 | 17,784,971 | +39,473 | 0.15% | 182,893,820 |
| 2016-03-30 | 2016-03-24 | 10.436 | 17,745,498 | +16,033 | 0.15% | 185,194,283 |
| 2016-03-29 | 2016-03-23 | 10.719 | 17,729,465 | -160,736 | 0.15% | 190,048,569 |
| 2016-03-24 | 2016-03-22 | 10.501 | 17,890,201 | -5,508 | 0.15% | 187,873,761 |
| 2016-03-23 | 2016-03-21 | 10.523 | 17,895,709 | -150,546 | 0.15% | 188,321,502 |
| 2016-03-22 | 2016-03-18 | 10.632 | 18,046,255 | +181,022 | 0.15% | 191,871,638 |
| 2016-03-21 | 2016-03-17 | 10.567 | 17,865,233 | -325,877 | 0.15% | 188,779,266 |
| 2016-03-18 | 2016-03-16 | 10.371 | 18,191,110 | -14,688 | 0.16% | 188,655,740 |
| 2016-03-17 | 2016-03-15 | 10.436 | 18,205,798 | +31,211 | 0.16% | 189,998,033 |
| 2016-03-16 | 2016-03-14 | 10.632 | 18,174,587 | -22,949 | 0.16% | 193,236,091 |
| 2016-03-15 | 2016-03-11 | 10.785 | 18,197,536 | -342,401 | 0.16% | 196,255,419 |
| 2016-03-14 | 2016-03-10 | 10.589 | 18,539,937 | +110,156 | 0.16% | 196,312,699 |
| 2016-03-11 | 2016-03-09 | 10.501 | 18,429,781 | -11,016 | 0.16% | 193,540,154 |
| 2016-03-10 | 2016-03-08 | 10.610 | 18,440,797 | +38,922 | 0.16% | 195,664,717 |
| 2016-03-09 | 2016-03-07 | 10.719 | 18,401,875 | -38,554 | 0.16% | 197,256,376 |
| 2016-03-08 | 2016-03-04 | 10.501 | 18,440,429 | -11,934 | 0.16% | 193,651,974 |
| 2016-03-07 | 2016-03-03 | 10.393 | 18,452,363 | -13,769 | 0.16% | 191,767,161 |
| 2016-03-04 | 2016-03-02 | 10.349 | 18,466,132 | -217,191 | 0.16% | 191,105,601 |
| 2016-03-03 | 2016-03-01 | 9.891 | 18,683,323 | -426,854 | 0.16% | 184,805,055 |
| 2016-03-02 | 2016-02-29 | 9.434 | 19,110,177 | +431,444 | 0.16% | 180,283,706 |
| 2016-03-01 | 2016-02-26 | 9.652 | 18,678,733 | -652,004 | 0.16% | 180,283,097 |
| 2016-02-29 | 2016-02-25 | 9.129 | 19,330,737 | -16,523 | 0.17% | 176,468,139 |
| 2016-02-26 | 2016-02-24 | 9.325 | 19,347,260 | +21,821 | 0.17% | 180,412,701 |
| 2016-02-25 | 2016-02-23 | 9.586 | 19,325,439 | +450,720 | 0.17% | 185,261,815 |
| 2016-02-24 | 2016-02-22 | 9.543 | 18,874,719 | -95,468 | 0.16% | 180,118,564 |
| 2016-02-23 | 2016-02-19 | 9.499 | 18,970,187 | +268,964 | 0.16% | 180,202,981 |
| 2016-02-22 | 2016-02-18 | 9.630 | 18,701,223 | +6,426 | 0.16% | 180,092,716 |
| 2016-02-19 | 2016-02-17 | 9.281 | 18,694,797 | -252,074 | 0.16% | 173,513,881 |
| 2016-02-18 | 2016-02-16 | 9.630 | 18,946,871 | -161,562 | 0.16% | 182,458,306 |
| 2016-02-17 | 2016-02-15 | 9.303 | 19,108,433 | +98,223 | 0.16% | 177,769,323 |
| 2016-02-16 | 2016-02-12 | 8.976 | 19,010,210 | -393,807 | 0.16% | 170,642,813 |
| 2016-02-15 | 2016-02-11 | 8.933 | 19,404,017 | +530,859 | 0.17% | 173,332,250 |
| 2016-02-12 | 2016-02-05 | 9.543 | 18,873,158 | -4,099 | 0.16% | 180,103,668 |
| 2016-02-11 | 2016-02-04 | 9.456 | 18,877,257 | +67,470 | 0.16% | 178,497,644 |
| 2016-02-05 | 2016-02-03 | 9.107 | 18,809,787 | +22,031 | 0.16% | 171,302,630 |
| 2016-02-04 | 2016-02-02 | 9.369 | 18,787,756 | -18,359 | 0.16% | 176,014,010 |
| 2016-02-03 | 2016-02-01 | 9.412 | 18,806,115 | +18,359 | 0.16% | 177,005,477 |
| 2016-02-02 | 2016-01-29 | 9.434 | 18,787,756 | -42,226 | 0.16% | 177,242,015 |
| 2016-02-01 | 2016-01-28 | 9.107 | 18,829,982 | +104,648 | 0.16% | 171,486,548 |
| 2016-01-29 | 2016-01-27 | 8.955 | 18,725,334 | -353,417 | 0.16% | 167,677,683 |
| 2016-01-28 | 2016-01-26 | 8.846 | 19,078,751 | +68,848 | 0.16% | 168,764,013 |
| 2016-01-27 | 2016-01-25 | 9.347 | 19,009,903 | -11,934 | 0.16% | 177,681,030 |
| 2016-01-26 | 2016-01-22 | 9.064 | 19,021,837 | -34,140 | 0.16% | 172,404,921 |
| 2016-01-25 | 2016-01-21 | 8.519 | 19,055,977 | -237,110 | 0.16% | 162,334,881 |
| 2016-01-22 | 2016-01-20 | 8.453 | 19,293,087 | +68,847 | 0.16% | 163,093,750 |
| 2016-01-21 | 2016-01-19 | 9.085 | 19,224,240 | -27,539 | 0.16% | 174,658,250 |
| 2016-01-20 | 2016-01-18 | 8.759 | 19,251,779 | +106,484 | 0.16% | 168,616,780 |
| 2016-01-19 | 2016-01-15 | 8.780 | 19,145,295 | +90,879 | 0.16% | 168,101,264 |
| 2016-01-18 | 2016-01-14 | 9.194 | 19,054,416 | +102,812 | 0.16% | 175,191,070 |
| 2016-01-15 | 2016-01-13 | 9.303 | 18,951,604 | +55,720 | 0.16% | 176,310,314 |
| 2016-01-14 | 2016-01-12 | 9.151 | 18,895,884 | -4,590 | 0.16% | 172,910,105 |
| 2016-01-13 | 2016-01-11 | 9.238 | 18,900,474 | +17,442 | 0.16% | 174,599,270 |
| 2016-01-12 | 2016-01-08 | 9.521 | 18,883,032 | -101,619 | 0.16% | 179,786,483 |
| 2016-01-11 | 2016-01-07 | 9.020 | 18,984,651 | +54,160 | 0.16% | 171,240,635 |
| 2016-01-08 | 2016-01-06 | 9.717 | 18,930,491 | +126,679 | 0.16% | 183,950,345 |
| 2016-01-07 | 2016-01-05 | 9.870 | 18,803,812 | +38,555 | 0.16% | 185,587,180 |
| 2016-01-06 | 2016-01-04 | 9.870 | 18,765,257 | +100,976 | 0.16% | 185,206,656 |
| 2016-01-05 | 2015-12-31 | 10.196 | 18,664,281 | +26,621 | 0.16% | 190,309,728 |
| 2016-01-04 | 2015-12-29 | 10.349 | 18,637,660 | -56,822 | 0.16% | 192,880,741 |
| 2015-12-30 | 2015-12-28 | 10.414 | 18,694,482 | +39,472 | 0.16% | 194,690,698 |
| 2015-12-29 | 2015-12-24 | 10.785 | 18,655,010 | -60,585 | 0.16% | 201,189,150 |
| 2015-12-23 | 2015-12-21 | 10.000 | 18,715,595 | +918 | 0.16% | 187,163,085 |
| 2015-12-22 | 2015-12-18 | 10.066 | 18,714,677 | +153,300 | 0.16% | 188,377,133 |
| 2015-12-21 | 2015-12-17 | 10.240 | 18,561,377 | -19,278 | 0.16% | 190,069,276 |
| 2015-12-18 | 2015-12-16 | 10.218 | 18,580,655 | -575,894 | 0.16% | 189,861,861 |
| 2015-12-17 | 2015-12-15 | 9.521 | 19,156,549 | -3,947 | 0.16% | 182,390,655 |
| 2015-12-16 | 2015-12-14 | 9.477 | 19,160,496 | -995,992 | 0.16% | 181,593,323 |
| 2015-12-15 | 2015-12-11 | 9.608 | 20,156,488 | +11,933 | 0.17% | 193,667,758 |
| 2015-12-14 | 2015-12-10 | 9.717 | 20,144,555 | +261,620 | 0.17% | 195,747,583 |
| 2015-12-11 | 2015-12-09 | 9.935 | 19,882,935 | -11,383 | 0.17% | 197,537,342 |
| 2015-12-10 | 2015-12-08 | 9.913 | 19,894,318 | +137,052 | 0.17% | 197,216,989 |
| 2015-12-09 | 2015-12-07 | 10.196 | 19,757,266 | +41,308 | 0.17% | 201,454,313 |
| 2015-12-08 | 2015-12-04 | 10.480 | 19,715,958 | +8,262 | 0.17% | 206,617,371 |
| 2015-12-07 | 2015-12-03 | 10.501 | 19,707,696 | -10,098 | 0.17% | 206,960,166 |
| 2015-12-04 | 2015-12-02 | 10.676 | 19,717,794 | +1,836 | 0.17% | 210,502,993 |
| 2015-12-03 | 2015-12-01 | 10.632 | 19,715,958 | -979,468 | 0.17% | 209,624,277 |
| 2015-12-02 | 2015-11-30 | 10.349 | 20,695,426 | +560,876 | 0.18% | 214,176,517 |
| 2015-12-01 | 2015-11-27 | 10.371 | 20,134,550 | +191,855 | 0.17% | 208,810,701 |
| 2015-11-30 | 2015-11-26 | 10.828 | 19,942,695 | +60,586 | 0.17% | 215,945,474 |
| 2015-11-27 | 2015-11-25 | 10.763 | 19,882,109 | -9,180 | 0.17% | 213,989,897 |
| 2015-11-26 | 2015-11-24 | 10.828 | 19,891,289 | +120,253 | 0.17% | 215,388,835 |
| 2015-11-25 | 2015-11-23 | 10.937 | 19,771,036 | -27,539 | 0.17% | 216,240,489 |
| 2015-11-24 | 2015-11-20 | 11.046 | 19,798,575 | +347,909 | 0.17% | 218,698,479 |
| 2015-11-23 | 2015-11-19 | 11.024 | 19,450,666 | +95,927 | 0.17% | 214,431,638 |
| 2015-11-20 | 2015-11-18 | 10.785 | 19,354,739 | +197,363 | 0.17% | 208,735,535 |
| 2015-11-19 | 2015-11-17 | 10.872 | 19,157,376 | +906,949 | 0.16% | 208,276,581 |
| 2015-11-18 | 2015-11-16 | 10.807 | 18,250,427 | +91,797 | 0.16% | 197,223,462 |
| 2015-11-17 | 2015-11-13 | 11.133 | 18,158,630 | +130,351 | 0.16% | 202,165,875 |
| 2015-11-16 | 2015-11-12 | 11.700 | 18,028,279 | -21,297 | 0.15% | 210,927,122 |
| 2015-11-13 | 2015-11-11 | 11.395 | 18,049,576 | +15,605 | 0.15% | 205,670,765 |
| 2015-11-12 | 2015-11-10 | 11.613 | 18,033,971 | +26,621 | 0.15% | 209,422,069 |
| 2015-11-11 | 2015-11-09 | 11.874 | 18,007,350 | +55,675 | 0.15% | 213,820,913 |
| 2015-11-10 | 2015-11-06 | 12.048 | 17,951,675 | +40,390 | 0.15% | 216,288,774 |
| 2015-11-09 | 2015-11-05 | 12.353 | 17,911,285 | -128,515 | 0.15% | 221,265,485 |
| 2015-11-06 | 2015-11-04 | 12.397 | 18,039,800 | -11,933 | 0.15% | 223,639,162 |
| 2015-11-05 | 2015-11-03 | 12.223 | 18,051,733 | -3,672 | 0.15% | 220,640,703 |
| 2015-11-04 | 2015-11-02 | 12.048 | 18,055,405 | +11,016 | 0.15% | 217,538,553 |
| 2015-11-03 | 2015-10-30 | 12.092 | 18,044,389 | -18,360 | 0.15% | 218,192,106 |
| 2015-11-02 | 2015-10-29 | 12.244 | 18,062,749 | -34,882 | 0.15% | 221,168,887 |
| 2015-10-30 | 2015-10-28 | 12.332 | 18,097,631 | +11,933 | 0.15% | 223,173,195 |
| 2015-10-29 | 2015-10-27 | 12.528 | 18,085,698 | +13,770 | 0.15% | 226,572,392 |
| 2015-10-28 | 2015-10-26 | 12.528 | 18,071,928 | +1,836 | 0.15% | 226,399,886 |
| 2015-10-27 | 2015-10-23 | 12.571 | 18,070,092 | -60,586 | 0.15% | 227,164,283 |
| 2015-10-26 | 2015-10-22 | 12.223 | 18,130,678 | -43,145 | 0.15% | 221,605,623 |
| 2015-10-23 | 2015-10-20 | 12.549 | 18,173,823 | -154,218 | 0.16% | 228,072,356 |
| 2015-10-22 | 2015-10-19 | 12.658 | 18,328,041 | +166,152 | 0.16% | 232,004,309 |
| 2015-10-20 | 2015-10-16 | 12.462 | 18,161,889 | -11,016 | 0.16% | 226,339,794 |
| 2015-10-19 | 2015-10-15 | 12.332 | 18,172,905 | -74,355 | 0.16% | 224,101,446 |
| 2015-10-16 | 2015-10-14 | 12.136 | 18,247,260 | -56,271 | 0.16% | 221,440,333 |
| 2015-10-15 | 2015-10-13 | 12.179 | 18,303,531 | -33,047 | 0.16% | 222,920,782 |
| 2015-10-14 | 2015-10-12 | 12.266 | 18,336,578 | -210,214 | 0.16% | 224,921,285 |
| 2015-10-13 | 2015-10-09 | 11.874 | 18,546,792 | +40,391 | 0.16% | 220,226,296 |
| 2015-10-12 | 2015-10-08 | 11.787 | 18,506,401 | +13,769 | 0.16% | 218,133,870 |
| 2015-10-09 | 2015-10-07 | 11.918 | 18,492,632 | -191,854 | 0.16% | 220,389,005 |
| 2015-10-08 | 2015-10-06 | 11.177 | 18,684,486 | -171,293 | 0.16% | 208,834,569 |
| 2015-10-07 | 2015-10-05 | 11.003 | 18,855,779 | -726,110 | 0.16% | 207,462,558 |
| 2015-10-06 | 2015-10-02 | 10.589 | 19,581,889 | +154,218 | 0.17% | 207,345,552 |
| 2015-10-05 | 2015-09-30 | 10.262 | 19,427,671 | -238,671 | 0.17% | 199,363,440 |
| 2015-10-02 | 2015-09-29 | 9.761 | 19,666,342 | +218,476 | 0.17% | 191,957,671 |
| 2015-09-30 | 2015-09-25 | 10.523 | 19,447,866 | -3,672 | 0.17% | 204,655,281 |
| 2015-09-29 | 2015-09-24 | 10.589 | 19,451,538 | +22,031 | 0.17% | 205,965,313 |
| 2015-09-25 | 2015-09-23 | 10.785 | 19,429,507 | +903,278 | 0.17% | 209,541,887 |
| 2015-09-24 | 2015-09-22 | 11.220 | 18,526,229 | -108,320 | 0.16% | 207,873,021 |
| 2015-09-23 | 2015-09-21 | 11.177 | 18,634,549 | +102,812 | 0.16% | 208,276,429 |
| 2015-09-22 | 2015-09-18 | 11.438 | 18,531,737 | +315,734 | 0.16% | 211,972,393 |
| 2015-09-21 | 2015-09-17 | 11.504 | 18,216,003 | -290,077 | 0.16% | 209,551,552 |
| 2015-09-18 | 2015-09-16 | 11.438 | 18,506,080 | -171,659 | 0.16% | 211,678,919 |
| 2015-09-17 | 2015-09-15 | 11.177 | 18,677,739 | -13,770 | 0.16% | 208,759,159 |
| 2015-09-16 | 2015-09-14 | 11.133 | 18,691,509 | +63,340 | 0.16% | 208,098,589 |
| 2015-09-15 | 2015-09-11 | 11.464 | 18,628,169 | +117,499 | 0.16% | 213,551,170 |
| 2015-09-14 | 2015-09-10 | 11.664 | 18,510,670 | +313,163 | 0.16% | 215,912,597 |
| 2015-09-11 | 2015-09-09 | 11.954 | 18,197,507 | +15,274 | 0.16% | 217,525,781 |
| 2015-09-10 | 2015-09-08 | 11.019 | 18,182,233 | +234,502 | 0.16% | 200,344,292 |
| 2015-09-08 | 2015-09-04 | 10.707 | 17,947,731 | -46,721 | 0.16% | 192,167,166 |
| 2015-09-07 | 2015-09-02 | 11.085 | 17,994,452 | +24,259 | 0.16% | 199,476,861 |
| 2015-09-04 | 2015-09-01 | 11.241 | 17,970,193 | -226,415 | 0.16% | 202,008,050 |
| 2015-09-02 | 2015-08-31 | 11.486 | 18,196,608 | +108,715 | 0.16% | 209,008,861 |
| 2015-09-01 | 2015-08-28 | 11.531 | 18,087,893 | +557,054 | 0.16% | 208,565,416 |
| 2015-08-31 | 2015-08-27 | 11.219 | 17,530,839 | +52,111 | 0.15% | 196,678,911 |
| 2015-08-28 | 2015-08-26 | 11.019 | 17,478,728 | -24,259 | 0.15% | 192,592,593 |
| 2015-08-27 | 2015-08-25 | 11.219 | 17,502,987 | +209,884 | 0.15% | 196,366,438 |
| 2015-08-26 | 2015-08-24 | 11.442 | 17,293,103 | -394,669 | 0.15% | 197,861,184 |
| 2015-08-25 | 2015-08-21 | 11.798 | 17,687,772 | +170,710 | 0.15% | 208,676,507 |
| 2015-08-24 | 2015-08-20 | 12.087 | 17,517,062 | -434,344 | 0.15% | 211,731,587 |
| 2015-08-21 | 2015-08-19 | 12.421 | 17,951,406 | -87,152 | 0.16% | 222,975,540 |
| 2015-08-20 | 2015-08-18 | 12.644 | 18,038,558 | +179,694 | 0.16% | 228,073,438 |
| 2015-08-19 | 2015-08-17 | 12.822 | 17,858,864 | -1,796 | 0.16% | 228,981,750 |
| 2015-08-18 | 2015-08-14 | 12.911 | 17,860,660 | -22,462 | 0.16% | 230,595,089 |
| 2015-08-14 | 2015-08-12 | 12.844 | 17,883,122 | +898 | 0.16% | 229,690,857 |
| 2015-08-13 | 2015-08-11 | 12.866 | 17,882,224 | -6,289 | 0.16% | 230,077,381 |
| 2015-08-12 | 2015-08-10 | 12.889 | 17,888,513 | +72,731 | 0.16% | 230,556,495 |
| 2015-08-11 | 2015-08-07 | 12.978 | 17,815,782 | +6,290 | 0.16% | 231,205,415 |
| 2015-08-10 | 2015-08-06 | 12.844 | 17,809,492 | -48,169 | 0.16% | 228,745,154 |
| 2015-08-07 | 2015-08-05 | 12.978 | 17,857,661 | -19,766 | 0.16% | 231,748,902 |
| 2015-08-06 | 2015-08-04 | 12.844 | 17,877,427 | -5,391 | 0.16% | 229,617,711 |
| 2015-08-05 | 2015-08-03 | 12.933 | 17,882,818 | -69,183 | 0.16% | 231,279,237 |
| 2015-08-04 | 2015-07-31 | 13.089 | 17,952,001 | +4,493 | 0.16% | 234,971,260 |
| 2015-08-03 | 2015-07-30 | 13.111 | 17,947,508 | +340,521 | 0.16% | 235,311,963 |
| 2015-07-31 | 2015-07-29 | 13.133 | 17,606,987 | -35,040 | 0.15% | 231,239,282 |
| 2015-07-30 | 2015-07-28 | 12.955 | 17,642,027 | +24,259 | 0.15% | 228,557,788 |
| 2015-07-29 | 2015-07-27 | 12.889 | 17,617,768 | +34,860 | 0.15% | 227,066,992 |
| 2015-07-28 | 2015-07-24 | 13.423 | 17,582,908 | +55,706 | 0.15% | 236,011,178 |
| 2015-07-27 | 2015-07-23 | 13.579 | 17,527,202 | -23,361 | 0.15% | 237,994,534 |
| 2015-07-24 | 2015-07-22 | 13.534 | 17,550,563 | +85,670 | 0.15% | 237,530,394 |
| 2015-07-23 | 2015-07-21 | 13.645 | 17,464,893 | -85,355 | 0.15% | 238,314,771 |
| 2015-07-22 | 2015-07-20 | 13.623 | 17,550,248 | +124,888 | 0.15% | 239,088,802 |
| 2015-07-21 | 2015-07-17 | 13.712 | 17,425,360 | +92,977 | 0.15% | 238,938,992 |
| 2015-07-20 | 2015-07-16 | 13.801 | 17,332,383 | +34,142 | 0.15% | 239,207,352 |
| 2015-07-17 | 2015-07-15 | 13.823 | 17,298,241 | -53,908 | 0.15% | 239,121,210 |
| 2015-07-16 | 2015-07-14 | 13.556 | 17,352,149 | +1,626,237 | 0.15% | 235,231,305 |
| 2015-07-15 | 2015-07-13 | 13.801 | 15,725,912 | +44,025 | 0.14% | 217,036,155 |
| 2015-07-14 | 2015-07-10 | 13.846 | 15,681,887 | +570,262 | 0.14% | 217,126,715 |
| 2015-07-13 | 2015-07-09 | 13.645 | 15,111,625 | +92,543 | 0.13% | 206,203,579 |
| 2015-07-10 | 2015-07-08 | 13.712 | 15,019,082 | -137,781 | 0.13% | 205,943,769 |
| 2015-07-09 | 2015-07-07 | 14.202 | 15,156,863 | -114,609 | 0.13% | 215,255,650 |
| 2015-07-08 | 2015-07-06 | 14.469 | 15,271,472 | -102,426 | 0.13% | 220,962,621 |
| 2015-07-07 | 2015-07-03 | 14.669 | 15,373,898 | -30,548 | 0.13% | 225,524,624 |
| 2015-07-06 | 2015-07-02 | 14.603 | 15,404,446 | +115,005 | 0.13% | 224,944,034 |
| 2015-07-03 | 2015-06-30 | 14.892 | 15,289,441 | -29,650 | 0.13% | 227,689,122 |
| 2015-07-02 | 2015-06-29 | 14.536 | 15,319,091 | -224,618 | 0.13% | 222,674,627 |
| 2015-06-30 | 2015-06-26 | 14.825 | 15,543,709 | -194,071 | 0.14% | 230,437,653 |
| 2015-06-29 | 2015-06-25 | 15.159 | 15,737,780 | -140,880 | 0.14% | 238,569,620 |
| 2015-06-26 | 2015-06-24 | 15.204 | 15,878,660 | -96,137 | 0.14% | 241,412,142 |
| 2015-06-25 | 2015-06-23 | 15.092 | 15,974,797 | -113,208 | 0.14% | 241,095,774 |
| 2015-06-24 | 2015-06-22 | 14.692 | 16,088,005 | -259,030 | 0.14% | 236,358,206 |
| 2015-06-23 | 2015-06-19 | 14.603 | 16,347,035 | -64,690 | 0.14% | 238,708,228 |
| 2015-06-22 | 2015-06-18 | 14.580 | 16,411,725 | +60,611 | 0.14% | 239,287,542 |
| 2015-06-19 | 2015-06-17 | 14.313 | 16,351,114 | -37,736 | 0.14% | 234,036,113 |
| 2015-06-18 | 2015-06-16 | 14.002 | 16,388,850 | -6,289 | 0.14% | 229,468,820 |
| 2015-06-17 | 2015-06-15 | 14.313 | 16,395,139 | +27,853 | 0.14% | 234,666,250 |
| 2015-06-16 | 2015-06-12 | 14.402 | 16,367,286 | -86,254 | 0.14% | 235,724,926 |
| 2015-06-15 | 2015-06-11 | 14.224 | 16,453,540 | -12,938 | 0.14% | 234,037,131 |
| 2015-06-12 | 2015-06-10 | 14.180 | 16,466,478 | +51,271 | 0.14% | 233,488,076 |
| 2015-06-11 | 2015-06-09 | 14.964 | 16,415,207 | +128,482 | 0.14% | 245,641,519 |
| 2015-06-10 | 2015-06-08 | 15.146 | 16,286,725 | +281,741 | 0.14% | 246,682,028 |
| 2015-06-09 | 2015-06-05 | 14.896 | 16,004,984 | +229,970 | 0.14% | 238,410,875 |
| 2015-06-08 | 2015-06-04 | 15.192 | 15,775,014 | +42,477 | 0.14% | 239,649,062 |
| 2015-06-05 | 2015-06-03 | 15.396 | 15,732,537 | +72,553 | 0.14% | 242,223,875 |
| 2015-06-04 | 2015-06-02 | 15.510 | 15,659,984 | +40,453 | 0.14% | 242,887,523 |
| 2015-06-03 | 2015-06-01 | 15.510 | 15,619,531 | +351,772 | 0.14% | 242,260,094 |
| 2015-06-02 | 2015-05-29 | 15.533 | 15,267,759 | +101,134 | 0.14% | 237,151,304 |
| 2015-06-01 | 2015-05-28 | 15.737 | 15,166,625 | +188,198 | 0.14% | 238,684,689 |
| 2015-05-29 | 2015-05-27 | 16.170 | 14,978,427 | -18,468 | 0.13% | 242,195,085 |
| 2015-05-28 | 2015-05-26 | 16.306 | 14,996,895 | -131,563 | 0.13% | 244,540,065 |
| 2015-05-27 | 2015-05-22 | 15.942 | 15,128,458 | +180,635 | 0.13% | 241,180,504 |
| 2015-05-26 | 2015-05-21 | 15.510 | 14,947,823 | -135,432 | 0.13% | 231,841,852 |
| 2015-05-22 | 2015-05-20 | 15.669 | 15,083,255 | +44,851 | 0.13% | 236,343,581 |
| 2015-05-21 | 2015-05-19 | 15.692 | 15,038,404 | +26,383 | 0.13% | 235,982,803 |
| 2015-05-20 | 2015-05-18 | 15.578 | 15,012,021 | -270,864 | 0.13% | 233,861,780 |
| 2015-05-19 | 2015-05-15 | 15.760 | 15,282,885 | -320,376 | 0.14% | 240,861,894 |
| 2015-05-18 | 2015-05-14 | 15.692 | 15,603,261 | +365,842 | 0.14% | 244,846,545 |
| 2015-05-15 | 2015-05-13 | 15.692 | 15,237,419 | -447,365 | 0.14% | 239,105,749 |
| 2015-05-14 | 2015-05-12 | 15.783 | 15,684,784 | +136,520 | 0.14% | 247,552,621 |
| 2015-05-13 | 2015-05-11 | 16.147 | 15,548,264 | +236,742 | 0.14% | 251,055,518 |
| 2015-05-12 | 2015-05-08 | 16.056 | 15,311,522 | +199,455 | 0.14% | 245,840,019 |
| 2015-05-11 | 2015-05-07 | 15.988 | 15,112,067 | -334,623 | 0.13% | 241,606,555 |
| 2015-05-08 | 2015-05-06 | 16.261 | 15,446,690 | +102,453 | 0.14% | 251,171,865 |
| 2015-05-07 | 2015-05-05 | 16.465 | 15,344,237 | +157,418 | 0.14% | 252,646,555 |
| 2015-05-06 | 2015-05-04 | 16.738 | 15,186,819 | -605,600 | 0.14% | 254,199,182 |
| 2015-05-05 | 2015-04-30 | 16.511 | 15,792,419 | -241,843 | 0.14% | 260,744,283 |
| 2015-05-04 | 2015-04-29 | 16.556 | 16,034,262 | -762,289 | 0.14% | 265,466,590 |
| 2015-04-30 | 2015-04-28 | 16.511 | 16,796,551 | +16,270 | 0.15% | 277,323,231 |
| 2015-04-29 | 2015-04-27 | 17.352 | 16,780,281 | +323,146 | 0.15% | 291,174,464 |
| 2015-04-28 | 2015-04-24 | 16.192 | 16,457,135 | +80,643 | 0.15% | 266,479,462 |
| 2015-04-27 | 2015-04-23 | 16.033 | 16,376,492 | +387,828 | 0.15% | 262,566,619 |
| 2015-04-24 | 2015-04-22 | 15.919 | 15,988,664 | -36,364 | 0.14% | 254,530,443 |
| 2015-04-23 | 2015-04-21 | 15.828 | 16,025,028 | +14,950 | 0.14% | 253,651,569 |
| 2015-04-22 | 2015-04-20 | 15.556 | 16,010,078 | -888,134 | 0.14% | 249,045,711 |
| 2015-04-21 | 2015-04-17 | 15.942 | 16,898,212 | +494,411 | 0.15% | 269,394,230 |
| 2015-04-20 | 2015-04-16 | 15.874 | 16,403,801 | -223,173 | 0.15% | 260,393,076 |
| 2015-04-17 | 2015-04-15 | 15.419 | 16,626,974 | +61,560 | 0.15% | 256,373,084 |
| 2015-04-16 | 2015-04-14 | 15.101 | 16,565,414 | -210,360 | 0.15% | 250,149,645 |
| 2015-04-15 | 2015-04-13 | 15.442 | 16,775,774 | -7,739 | 0.15% | 259,048,963 |
| 2015-04-14 | 2015-04-10 | 15.214 | 16,783,513 | -724,121 | 0.15% | 255,351,553 |
| 2015-04-13 | 2015-04-09 | 14.987 | 17,507,634 | -643,038 | 0.16% | 262,387,046 |
| 2015-04-10 | 2015-04-08 | 14.578 | 18,150,672 | -239,292 | 0.16% | 264,594,161 |
| 2015-04-09 | 2015-04-02 | 14.168 | 18,389,964 | -201,653 | 0.16% | 260,554,419 |
| 2015-04-08 | 2015-04-01 | 14.077 | 18,591,617 | +140,708 | 0.17% | 261,720,252 |
| 2015-04-02 | 2015-03-31 | 14.032 | 18,450,909 | -224,254 | 0.16% | 258,900,237 |
| 2015-04-01 | 2015-03-30 | 13.918 | 18,675,163 | +533,813 | 0.17% | 259,923,377 |
| 2015-03-31 | 2015-03-27 | 13.713 | 18,141,350 | -10,553 | 0.16% | 248,780,554 |
| 2015-03-30 | 2015-03-26 | 13.759 | 18,151,903 | +142,467 | 0.16% | 249,750,895 |
| 2015-03-27 | 2015-03-25 | 13.668 | 18,009,436 | +450,268 | 0.16% | 246,152,415 |
| 2015-03-26 | 2015-03-24 | 13.713 | 17,559,168 | +42,644 | 0.16% | 240,796,829 |
| 2015-03-25 | 2015-03-23 | 13.804 | 17,516,524 | -135,280 | 0.16% | 241,805,479 |
| 2015-03-24 | 2015-03-20 | 14.100 | 17,651,804 | -63,319 | 0.16% | 248,891,636 |
| 2015-03-23 | 2015-03-19 | 14.100 | 17,715,123 | -50,127 | 0.16% | 249,784,439 |
| 2015-03-20 | 2015-03-18 | 13.986 | 17,765,250 | -226,013 | 0.16% | 248,471,142 |
| 2015-03-19 | 2015-03-17 | 13.895 | 17,991,263 | +101,134 | 0.16% | 249,995,608 |
| 2015-03-18 | 2015-03-16 | 13.964 | 17,890,129 | +53,392 | 0.16% | 249,810,886 |
| 2015-03-17 | 2015-03-13 | 13.986 | 17,836,737 | +19,348 | 0.16% | 249,470,985 |
| 2015-03-16 | 2015-03-12 | 13.964 | 17,817,389 | +8,178 | 0.16% | 248,795,173 |
| 2015-03-13 | 2015-03-11 | 13.850 | 17,809,211 | +202,709 | 0.16% | 246,655,889 |
| 2015-03-12 | 2015-03-10 | 13.941 | 17,606,502 | +55,931 | 0.16% | 245,450,020 |
| 2015-03-11 | 2015-03-09 | 14.100 | 17,550,571 | +80,908 | 0.16% | 247,464,244 |
| 2015-03-10 | 2015-03-06 | 14.100 | 17,469,663 | +99,375 | 0.16% | 246,323,436 |
| 2015-03-09 | 2015-03-05 | 14.168 | 17,370,288 | +143,347 | 0.15% | 246,107,349 |
| 2015-03-06 | 2015-03-04 | 14.396 | 17,226,941 | +86,184 | 0.15% | 247,994,125 |
| 2015-03-05 | 2015-03-03 | 14.623 | 17,140,757 | -36,936 | 0.15% | 250,651,604 |
| 2015-03-04 | 2015-03-02 | 14.782 | 17,177,693 | -58,922 | 0.15% | 253,926,315 |
| 2015-03-03 | 2015-02-27 | 14.782 | 17,236,615 | -45,906 | 0.15% | 254,797,320 |
| 2015-03-02 | 2015-02-26 | 14.851 | 17,282,521 | -365,842 | 0.15% | 256,655,037 |
| 2015-02-27 | 2015-02-25 | 14.646 | 17,648,363 | +4,397 | 0.16% | 258,475,755 |
| 2015-02-26 | 2015-02-24 | 14.600 | 17,643,966 | +80,907 | 0.16% | 257,608,837 |
| 2015-02-25 | 2015-02-23 | 14.669 | 17,563,059 | +64,295 | 0.16% | 257,625,823 |
| 2015-02-24 | 2015-02-18 | 14.828 | 17,498,764 | +98,716 | 0.16% | 259,468,408 |
| 2015-02-23 | 2015-02-16 | 14.032 | 17,400,048 | -1,099 | 0.16% | 244,154,722 |
| 2015-02-17 | 2015-02-13 | 13.986 | 17,401,147 | -42,872 | 0.16% | 243,378,667 |
| 2015-02-16 | 2015-02-12 | 13.941 | 17,444,019 | +10,993 | 0.16% | 243,184,865 |
| 2015-02-13 | 2015-02-11 | 13.895 | 17,433,026 | +68,595 | 0.16% | 242,238,688 |
| 2015-02-12 | 2015-02-10 | 13.964 | 17,364,431 | -26,647 | 0.15% | 242,470,241 |
| 2015-02-11 | 2015-02-09 | 13.895 | 17,391,078 | +344,736 | 0.16% | 241,655,804 |
| 2015-02-10 | 2015-02-06 | 13.941 | 17,046,342 | +335,942 | 0.15% | 237,640,900 |
| 2015-02-09 | 2015-02-05 | 14.077 | 16,710,400 | -59,801 | 0.15% | 235,237,747 |
| 2015-02-06 | 2015-02-04 | 14.282 | 16,770,201 | -114,326 | 0.15% | 239,512,083 |
| 2015-02-05 | 2015-02-03 | 14.055 | 16,884,527 | +80,908 | 0.15% | 237,305,001 |
| 2015-02-04 | 2015-02-02 | 13.804 | 16,803,619 | +118,722 | 0.15% | 231,964,238 |
| 2015-02-03 | 2015-01-30 | 13.941 | 16,684,897 | +157,418 | 0.15% | 232,602,041 |
| 2015-02-02 | 2015-01-29 | 14.032 | 16,527,479 | +145,106 | 0.15% | 231,910,971 |
| 2015-01-30 | 2015-01-28 | 14.191 | 16,382,373 | +31,659 | 0.15% | 232,482,848 |
| 2015-01-29 | 2015-01-27 | 14.123 | 16,350,714 | +1,759 | 0.15% | 230,918,028 |
| 2015-01-28 | 2015-01-26 | 14.237 | 16,348,955 | +188,550 | 0.15% | 232,752,229 |
| 2015-01-27 | 2015-01-23 | 14.396 | 16,160,405 | -260,311 | 0.14% | 232,640,578 |
| 2015-01-26 | 2015-01-22 | 14.168 | 16,420,716 | -110,808 | 0.15% | 232,653,534 |
| 2015-01-23 | 2015-01-21 | 14.032 | 16,531,524 | +50,127 | 0.15% | 231,967,730 |
| 2015-01-22 | 2015-01-20 | 13.895 | 16,481,397 | -12,312 | 0.15% | 229,015,432 |
| 2015-01-21 | 2015-01-19 | 13.782 | 16,493,709 | -2,733,739 | 0.15% | 227,311,009 |
| 2015-01-20 | 2015-01-16 | 14.077 | 19,227,448 | +112,009 | 0.17% | 270,671,052 |
| 2015-01-19 | 2015-01-15 | 14.282 | 19,115,439 | +1,057,952 | 0.17% | 273,006,783 |
| 2015-01-16 | 2015-01-14 | 14.168 | 18,057,487 | +90,581 | 0.16% | 255,843,787 |
| 2015-01-15 | 2015-01-13 | 14.237 | 17,966,906 | +50,128 | 0.16% | 255,786,221 |
| 2015-01-14 | 2015-01-12 | 14.123 | 17,916,778 | +191,715 | 0.16% | 253,035,252 |
| 2015-01-13 | 2015-01-09 | 14.123 | 17,725,063 | +123,120 | 0.16% | 250,327,697 |
| 2015-01-12 | 2015-01-08 | 14.259 | 17,601,943 | +48,369 | 0.16% | 250,990,722 |
| 2015-01-09 | 2015-01-07 | 14.191 | 17,553,574 | +95,857 | 0.16% | 249,103,403 |
| 2015-01-08 | 2015-01-06 | 14.191 | 17,457,717 | +216,340 | 0.16% | 247,743,093 |
| 2015-01-07 | 2015-01-05 | 14.464 | 17,241,377 | +102,893 | 0.15% | 249,378,255 |
| 2015-01-06 | 2015-01-02 | 14.282 | 17,138,484 | +413,419 | 0.15% | 244,771,903 |
| 2015-01-05 | 2014-12-31 | 14.214 | 16,725,065 | +175,886 | 0.15% | 237,726,364 |
| 2015-01-02 | 2014-12-29 | 14.418 | 16,549,179 | -5,101 | 0.15% | 238,613,619 |
| 2014-12-30 | 2014-12-24 | 14.191 | 16,554,280 | +86,184 | 0.15% | 234,922,386 |
| 2014-12-29 | 2014-12-22 | 14.327 | 16,468,096 | -145,765 | 0.15% | 235,946,455 |
| 2014-12-23 | 2014-12-19 | 13.850 | 16,613,861 | -199,630 | 0.15% | 230,100,405 |
| 2014-12-22 | 2014-12-18 | 13.759 | 16,813,491 | +107,290 | 0.15% | 231,335,769 |
| 2014-12-19 | 2014-12-17 | 13.600 | 16,706,201 | +10,245 | 0.15% | 227,200,040 |
| 2014-12-18 | 2014-12-16 | 13.486 | 16,695,956 | +176,765 | 0.15% | 225,162,210 |
| 2014-12-17 | 2014-12-15 | 13.713 | 16,519,191 | +191,716 | 0.15% | 226,535,153 |
| 2014-12-16 | 2014-12-12 | 13.713 | 16,327,475 | +582,797 | 0.15% | 223,906,064 |
| 2014-12-15 | 2014-12-11 | 13.873 | 15,744,678 | -67,716 | 0.14% | 218,420,368 |
| 2014-12-12 | 2014-12-10 | 14.032 | 15,812,394 | +215,812 | 0.14% | 221,877,012 |
| 2014-12-11 | 2014-12-09 | 14.146 | 15,596,582 | +68,947 | 0.14% | 220,622,263 |
| 2014-12-10 | 2014-12-08 | 14.782 | 15,527,635 | +59,801 | 0.14% | 229,534,614 |
| 2014-12-09 | 2014-12-05 | 14.987 | 15,467,834 | +605,311 | 0.14% | 231,816,548 |
| 2014-12-08 | 2014-12-04 | 14.828 | 14,862,523 | -334,183 | 0.13% | 220,378,718 |
| 2014-12-05 | 2014-12-03 | 13.782 | 15,196,706 | -252,616 | 0.14% | 209,436,129 |
| 2014-12-04 | 2014-12-02 | 13.964 | 15,449,322 | +197,871 | 0.14% | 215,728,395 |
| 2014-12-03 | 2014-12-01 | 13.850 | 15,251,451 | +449,828 | 0.14% | 211,231,155 |
| 2014-12-02 | 2014-11-28 | 14.441 | 14,801,623 | -1,759 | 0.13% | 213,753,178 |
| 2014-12-01 | 2014-11-27 | 14.623 | 14,803,382 | +446,750 | 0.13% | 216,471,854 |
| 2014-11-28 | 2014-11-26 | 14.646 | 14,356,632 | -66,837 | 0.13% | 210,265,467 |
| 2014-11-27 | 2014-11-25 | 14.441 | 14,423,469 | +122,768 | 0.13% | 208,292,181 |
| 2014-11-26 | 2014-11-24 | 14.782 | 14,300,701 | +927,797 | 0.13% | 211,397,672 |
| 2014-11-25 | 2014-11-21 | 14.350 | 13,372,904 | +80,908 | 0.12% | 191,904,255 |
| 2014-11-24 | 2014-11-20 | 14.168 | 13,291,996 | +7,915 | 0.12% | 188,324,909 |
| 2014-11-21 | 2014-11-19 | 14.032 | 13,284,081 | +36,276 | 0.12% | 186,400,124 |
| 2014-11-20 | 2014-11-18 | 14.100 | 13,247,805 | -8,794 | 0.12% | 186,794,951 |
| 2014-11-19 | 2014-11-17 | 14.146 | 13,256,599 | +129,276 | 0.12% | 187,521,911 |
| 2014-11-18 | 2014-11-14 | 14.464 | 13,127,323 | +147,216 | 0.12% | 189,872,821 |
| 2014-11-17 | 2014-11-13 | 14.737 | 12,980,107 | -108,170 | 0.12% | 191,285,828 |
| 2014-11-14 | 2014-11-12 | 14.669 | 13,088,277 | +81,787 | 0.12% | 191,986,950 |
| 2014-11-13 | 2014-11-11 | 14.509 | 13,006,490 | +51,007 | 0.12% | 188,716,688 |
| 2014-11-12 | 2014-11-10 | 14.669 | 12,955,483 | +44,587 | 0.12% | 190,039,045 |
| 2014-11-11 | 2014-11-07 | 14.623 | 12,910,896 | -226,893 | 0.12% | 188,797,775 |
| 2014-11-10 | 2014-11-06 | 14.760 | 13,137,789 | -176,149 | 0.12% | 193,908,344 |
| 2014-11-07 | 2014-11-05 | 14.919 | 13,313,938 | +219,197 | 0.12% | 198,627,733 |
| 2014-11-06 | 2014-11-04 | 15.146 | 13,094,741 | -77,389 | 0.12% | 198,335,593 |
| 2014-11-05 | 2014-11-03 | 15.146 | 13,172,130 | +103,772 | 0.12% | 199,507,742 |
| 2014-11-04 | 2014-10-31 | 15.283 | 13,068,358 | -181,953 | 0.12% | 199,719,198 |
| 2014-11-03 | 2014-10-30 | 15.260 | 13,250,311 | +345,615 | 0.12% | 202,198,584 |
| 2014-10-31 | 2014-10-29 | 15.442 | 12,904,696 | +293,069 | 0.12% | 199,272,362 |
| 2014-10-30 | 2014-10-28 | 15.146 | 12,611,627 | +208,425 | 0.11% | 191,018,251 |
| 2014-10-29 | 2014-10-27 | 15.032 | 12,403,202 | -49,248 | 0.11% | 186,451,033 |
| 2014-10-28 | 2014-10-24 | 15.055 | 12,452,450 | -21,986 | 0.11% | 187,474,547 |
| 2014-10-27 | 2014-10-23 | 15.078 | 12,474,436 | +80,028 | 0.11% | 188,089,246 |
| 2014-10-24 | 2014-10-22 | 15.032 | 12,394,408 | +57,603 | 0.11% | 186,318,837 |
| 2014-10-23 | 2014-10-21 | 14.805 | 12,336,805 | +56,283 | 0.11% | 182,647,279 |
| 2014-10-22 | 2014-10-20 | 14.919 | 12,280,522 | +10,553 | 0.11% | 183,210,426 |
| 2014-10-21 | 2014-10-17 | 14.896 | 12,269,969 | +46,170 | 0.11% | 182,773,944 |
| 2014-10-20 | 2014-10-16 | 14.805 | 12,223,799 | +67,277 | 0.11% | 180,974,217 |
| 2014-10-17 | 2014-10-15 | 15.078 | 12,156,522 | +28,141 | 0.11% | 183,295,746 |
| 2014-10-16 | 2014-10-14 | 15.123 | 12,128,381 | +21,986 | 0.11% | 183,423,085 |
| 2014-10-15 | 2014-10-13 | 15.169 | 12,106,395 | +14,950 | 0.11% | 183,641,229 |
| 2014-10-14 | 2014-10-10 | 15.169 | 12,091,445 | -526,250 | 0.11% | 183,414,453 |
| 2014-10-13 | 2014-10-09 | 15.419 | 12,617,695 | +116,085 | 0.11% | 194,553,584 |
| 2014-10-10 | 2014-10-08 | 15.305 | 12,501,610 | +80,995 | 0.11% | 191,342,096 |
| 2014-10-09 | 2014-10-07 | 15.396 | 12,420,615 | +96,737 | 0.11% | 191,232,316 |
| 2014-10-08 | 2014-10-06 | 15.283 | 12,323,878 | +1,010,903 | 0.11% | 188,341,567 |
| 2014-10-07 | 2014-10-03 | 15.214 | 11,312,975 | +161,375 | 0.10% | 172,120,446 |
| 2014-10-06 | 2014-09-30 | 15.465 | 11,151,600 | +10,642 | 0.10% | 172,454,930 |
| 2014-10-03 | 2014-09-29 | 15.601 | 11,140,958 | +416,409 | 0.10% | 173,810,564 |
| 2014-09-30 | 2014-09-26 | 15.919 | 10,724,549 | +102,893 | 0.10% | 170,728,724 |
| 2014-09-29 | 2014-09-25 | 16.170 | 10,621,656 | +144,226 | 0.09% | 171,747,866 |
| 2014-09-26 | 2014-09-24 | 16.124 | 10,477,430 | +176,765 | 0.09% | 168,939,234 |
| 2014-09-25 | 2014-09-23 | 15.760 | 10,300,665 | -6,156 | 0.09% | 162,340,924 |
| 2014-09-24 | 2014-09-22 | 15.669 | 10,306,821 | +95,068 | 0.09% | 161,500,352 |
| 2014-09-23 | 2014-09-19 | 16.033 | 10,211,753 | +88,295 | 0.09% | 163,726,484 |
| 2014-09-22 | 2014-09-18 | 16.056 | 10,123,458 | +269,985 | 0.09% | 162,541,066 |
| 2014-09-19 | 2014-09-17 | 16.306 | 9,853,473 | -228,212 | 0.09% | 160,671,188 |
| 2014-09-18 | 2014-09-16 | 16.147 | 10,081,685 | +656,024 | 0.09% | 162,787,476 |
| 2014-09-17 | 2014-09-15 | 16.488 | 9,425,661 | +946,617 | 0.08% | 155,410,136 |
| 2014-09-16 | 2014-09-12 | 18.205 | 8,479,044 | +507,538 | 0.08% | 154,364,770 |
| 2014-09-15 | 2014-09-11 | 18.021 | 7,971,506 | +141,925 | 0.07% | 143,653,334 |
| 2014-09-12 | 2014-09-10 | 18.275 | 7,829,581 | -260,033 | 0.07% | 143,082,988 |
| 2014-09-11 | 2014-09-08 | 18.875 | 8,089,614 | +21,323 | 0.07% | 152,688,174 |
| 2014-09-10 | 2014-09-05 | 18.759 | 8,068,291 | -6,067 | 0.07% | 151,354,869 |
| 2014-09-08 | 2014-09-04 | 18.782 | 8,074,358 | -50,620 | 0.07% | 151,654,990 |
| 2014-09-05 | 2014-09-03 | 18.782 | 8,124,978 | -69,168 | 0.07% | 152,605,750 |
| 2014-09-04 | 2014-09-02 | 18.044 | 8,194,146 | +143,884 | 0.07% | 147,854,569 |
| 2014-09-03 | 2014-09-01 | 18.205 | 8,050,262 | +111,055 | 0.07% | 146,558,603 |
| 2014-09-02 | 2014-08-29 | 18.136 | 7,939,207 | +2,268 | 0.07% | 143,987,228 |
| 2014-09-01 | 2014-08-28 | 17.975 | 7,936,939 | -27,737 | 0.07% | 142,664,132 |
| 2014-08-29 | 2014-08-27 | 18.182 | 7,964,676 | +89,278 | 0.07% | 144,816,694 |
| 2014-08-28 | 2014-08-26 | 18.413 | 7,875,398 | -73,676 | 0.07% | 145,010,584 |
| 2014-08-27 | 2014-08-25 | 18.552 | 7,949,074 | -118,574 | 0.07% | 147,467,693 |
| 2014-08-26 | 2014-08-22 | 17.790 | 8,067,648 | +43,772 | 0.07% | 143,524,360 |
| 2014-08-25 | 2014-08-21 | 17.513 | 8,023,876 | +52,873 | 0.07% | 140,523,929 |
| 2014-08-22 | 2014-08-20 | 17.652 | 7,971,003 | -39,005 | 0.07% | 140,701,493 |
| 2014-08-21 | 2014-08-19 | 17.721 | 8,010,008 | +139,551 | 0.07% | 141,944,467 |
| 2014-08-20 | 2014-08-18 | 17.490 | 7,870,457 | +12,135 | 0.07% | 137,655,464 |
| 2014-08-19 | 2014-08-15 | 17.582 | 7,858,322 | +3,033 | 0.07% | 138,168,515 |
| 2014-08-18 | 2014-08-14 | 17.629 | 7,855,289 | -133,309 | 0.07% | 138,477,695 |
| 2014-08-15 | 2014-08-13 | 17.790 | 7,988,598 | -76,017 | 0.07% | 142,118,051 |
| 2014-08-14 | 2014-08-12 | 17.467 | 8,064,615 | +121,349 | 0.07% | 140,865,233 |
| 2014-08-13 | 2014-08-11 | 17.513 | 7,943,266 | -88,411 | 0.07% | 139,112,188 |
| 2014-08-12 | 2014-08-08 | 17.375 | 8,031,677 | -21,669 | 0.07% | 139,548,608 |
| 2014-08-11 | 2014-08-07 | 17.167 | 8,053,346 | +27,736 | 0.07% | 138,252,691 |
| 2014-08-08 | 2014-08-06 | 17.282 | 8,025,610 | -43,512 | 0.07% | 138,702,461 |
| 2014-08-07 | 2014-08-05 | 17.167 | 8,069,122 | +30,337 | 0.07% | 138,523,519 |
| 2014-08-06 | 2014-08-04 | 17.444 | 8,038,785 | +5,981 | 0.07% | 140,228,571 |
| 2014-08-05 | 2014-08-01 | 17.398 | 8,032,804 | +14,735 | 0.07% | 139,753,539 |
| 2014-08-04 | 2014-07-31 | 17.767 | 8,018,069 | +6,674 | 0.07% | 142,457,334 |
| 2014-08-01 | 2014-07-30 | 17.790 | 8,011,395 | -187,656 | 0.07% | 142,523,612 |
| 2014-07-31 | 2014-07-29 | 17.536 | 8,199,051 | -29,904 | 0.07% | 143,780,993 |
| 2014-07-30 | 2014-07-28 | 17.398 | 8,228,955 | +30,337 | 0.07% | 143,166,145 |
| 2014-07-29 | 2014-07-25 | 17.606 | 8,198,618 | -137,817 | 0.07% | 144,340,926 |
| 2014-07-28 | 2014-07-24 | 17.652 | 8,336,435 | -36,190 | 0.08% | 147,151,977 |
| 2014-07-25 | 2014-07-23 | 17.606 | 8,372,625 | -65,355 | 0.08% | 147,404,410 |
| 2014-07-24 | 2014-07-22 | 17.259 | 8,437,980 | -24,270 | 0.08% | 145,634,540 |
| 2014-07-23 | 2014-07-21 | 16.659 | 8,462,250 | +104,013 | 0.08% | 140,976,702 |
| 2014-07-22 | 2014-07-18 | 16.890 | 8,358,237 | +281,702 | 0.08% | 141,172,486 |
| 2014-07-21 | 2014-07-17 | 16.959 | 8,076,535 | -46,806 | 0.07% | 136,973,552 |
| 2014-07-18 | 2014-07-16 | 16.821 | 8,123,341 | -15,775 | 0.07% | 136,642,724 |
| 2014-07-17 | 2014-07-15 | 16.844 | 8,139,116 | +42,038 | 0.07% | 137,095,878 |
| 2014-07-16 | 2014-07-14 | 16.636 | 8,097,078 | +10,401 | 0.07% | 134,706,293 |
| 2014-07-15 | 2014-07-11 | 16.613 | 8,086,677 | +7,108 | 0.07% | 134,346,666 |
| 2014-07-14 | 2014-07-10 | 16.706 | 8,079,569 | -58,941 | 0.07% | 134,974,292 |
| 2014-07-11 | 2014-07-09 | 16.706 | 8,138,510 | -79,784 | 0.07% | 135,958,939 |
| 2014-07-10 | 2014-07-08 | 17.098 | 8,218,294 | -55,907 | 0.07% | 140,515,483 |
| 2014-07-09 | 2014-07-07 | 16.913 | 8,274,201 | -104,013 | 0.07% | 139,944,018 |
| 2014-07-08 | 2014-07-04 | 16.913 | 8,378,214 | +90,361 | 0.08% | 141,703,221 |
| 2014-07-07 | 2014-07-03 | 16.983 | 8,287,853 | -66,048 | 0.07% | 140,748,622 |
| 2014-07-04 | 2014-07-02 | 17.029 | 8,353,901 | +19,936 | 0.08% | 142,255,801 |
| 2014-07-03 | 2014-06-30 | 17.052 | 8,333,965 | -64,228 | 0.08% | 142,108,616 |
| 2014-07-02 | 2014-06-27 | 17.144 | 8,398,193 | -8,928 | 0.08% | 143,978,937 |
| 2014-06-30 | 2014-06-26 | 17.029 | 8,407,121 | +4,334 | 0.08% | 143,162,066 |
| 2014-06-27 | 2014-06-25 | 16.613 | 8,402,787 | -448,988 | 0.08% | 139,598,307 |
| 2014-06-26 | 2014-06-24 | 16.567 | 8,851,775 | -448,296 | 0.08% | 146,649,001 |
| 2014-06-25 | 2014-06-23 | 16.706 | 9,300,071 | -52,873 | 0.08% | 155,363,547 |
| 2014-06-24 | 2014-06-20 | 17.282 | 9,352,944 | +6,414 | 0.08% | 161,642,087 |
| 2014-06-23 | 2014-06-19 | 17.167 | 9,346,530 | -72,202 | 0.08% | 160,452,925 |
| 2014-06-20 | 2014-06-18 | 17.190 | 9,418,732 | -36,405 | 0.09% | 161,909,753 |
| 2014-06-19 | 2014-06-17 | 17.075 | 9,455,137 | -331,194 | 0.09% | 161,444,719 |
| 2014-06-18 | 2014-06-16 | 17.167 | 9,786,331 | -36,328 | 0.09% | 168,003,038 |
| 2014-06-17 | 2014-06-13 | 17.167 | 9,822,659 | -54,911 | 0.09% | 168,626,685 |
| 2014-06-16 | 2014-06-12 | 16.867 | 9,877,570 | -24,356 | 0.09% | 166,606,443 |
| 2014-06-13 | 2014-06-11 | 16.798 | 9,901,926 | -15,168 | 0.09% | 166,331,826 |
| 2014-06-12 | 2014-06-10 | 16.913 | 9,917,094 | -79,224 | 0.09% | 167,730,755 |
| 2014-06-11 | 2014-06-09 | 16.498 | 9,996,318 | -187,223 | 0.09% | 164,918,890 |
| 2014-06-10 | 2014-06-06 | 16.475 | 10,183,541 | -47,476 | 0.09% | 167,772,713 |
| 2014-06-09 | 2014-06-05 | 16.267 | 10,231,017 | +67,608 | 0.09% | 166,430,233 |
| 2014-06-06 | 2014-06-04 | 16.336 | 10,163,409 | +2,601 | 0.09% | 166,033,973 |
| 2014-06-05 | 2014-06-03 | 16.429 | 10,160,808 | -48,540 | 0.09% | 166,929,287 |
| 2014-06-04 | 2014-05-30 | 16.221 | 10,209,348 | -63,274 | 0.09% | 165,606,596 |
| 2014-06-03 | 2014-05-29 | 16.313 | 10,272,622 | -104,013 | 0.09% | 167,581,094 |
| 2014-05-30 | 2014-05-28 | 16.383 | 10,376,635 | -13,001 | 0.09% | 169,996,190 |
| 2014-05-29 | 2014-05-27 | 16.129 | 10,389,636 | +30,337 | 0.09% | 167,572,136 |
| 2014-05-28 | 2014-05-26 | 16.198 | 10,359,299 | -44,206 | 0.09% | 167,799,931 |
| 2014-05-27 | 2014-05-23 | 16.360 | 10,403,505 | -126,462 | 0.09% | 170,196,339 |
| 2014-05-26 | 2014-05-22 | 16.290 | 10,529,967 | -521,668 | 0.10% | 171,536,289 |
| 2014-05-23 | 2014-05-21 | 16.899 | 11,051,635 | -13,001 | 0.10% | 186,757,802 |
| 2014-05-22 | 2014-05-20 | 16.543 | 11,064,636 | +292,576 | 0.10% | 183,043,893 |
| 2014-05-21 | 2014-05-19 | 16.543 | 10,772,060 | +23,417 | 0.10% | 178,203,765 |
| 2014-05-20 | 2014-05-16 | 16.662 | 10,748,643 | +276,067 | 0.10% | 179,090,131 |
| 2014-05-19 | 2014-05-15 | 16.685 | 10,472,576 | -6,076 | 0.10% | 174,738,607 |
| 2014-05-16 | 2014-05-14 | 16.875 | 10,478,652 | -51,475 | 0.10% | 176,826,806 |
| 2014-05-15 | 2014-05-13 | 16.709 | 10,530,127 | -5,991 | 0.10% | 175,948,438 |
| 2014-05-14 | 2014-05-12 | 16.591 | 10,536,118 | -115,777 | 0.10% | 174,799,971 |
| 2014-05-13 | 2014-05-09 | 16.117 | 10,651,895 | +50,631 | 0.10% | 171,671,610 |
| 2014-05-12 | 2014-05-08 | 16.045 | 10,601,264 | +156,873 | 0.10% | 170,101,839 |
| 2014-05-09 | 2014-05-07 | 15.737 | 10,444,391 | +53,162 | 0.10% | 164,366,721 |
| 2014-05-08 | 2014-05-05 | 16.022 | 10,391,229 | +54,851 | 0.10% | 166,485,457 |
| 2014-05-07 | 2014-05-02 | 16.211 | 10,336,378 | -7,595 | 0.10% | 167,566,491 |
| 2014-05-05 | 2014-04-30 | 16.235 | 10,343,973 | -249,612 | 0.10% | 167,934,776 |
| 2014-05-02 | 2014-04-29 | 16.401 | 10,593,585 | +76,791 | 0.10% | 173,744,770 |
| 2014-04-30 | 2014-04-28 | 16.354 | 10,516,794 | -63,373 | 0.10% | 171,986,813 |
| 2014-04-29 | 2014-04-25 | 16.425 | 10,580,167 | +7,763 | 0.10% | 173,775,460 |
| 2014-04-28 | 2014-04-24 | 16.804 | 10,572,404 | -10,970 | 0.10% | 177,657,144 |
| 2014-04-25 | 2014-04-23 | 16.804 | 10,583,374 | +2,194 | 0.10% | 177,841,482 |
| 2014-04-24 | 2014-04-22 | 17.159 | 10,581,180 | +20,109 | 0.10% | 181,566,348 |
| 2014-04-23 | 2014-04-17 | 16.591 | 10,561,071 | -26,159 | 0.10% | 175,213,955 |
| 2014-04-22 | 2014-04-16 | 16.401 | 10,587,230 | +47,255 | 0.10% | 173,640,542 |
| 2014-04-17 | 2014-04-15 | 16.330 | 10,539,975 | -52,319 | 0.10% | 172,116,098 |
| 2014-04-16 | 2014-04-14 | 16.993 | 10,592,294 | -415,598 | 0.10% | 179,999,738 |
| 2014-04-15 | 2014-04-11 | 17.136 | 11,007,892 | +96,200 | 0.10% | 188,627,560 |
| 2014-04-14 | 2014-04-10 | 17.396 | 10,911,692 | -39,746 | 0.10% | 189,823,881 |
| 2014-04-11 | 2014-04-09 | 17.325 | 10,951,438 | -58,082 | 0.10% | 189,736,645 |
| 2014-04-10 | 2014-04-08 | 16.733 | 11,009,520 | -46,876 | 0.10% | 184,219,575 |
| 2014-04-09 | 2014-04-07 | 16.567 | 11,056,396 | +3,797 | 0.10% | 183,169,623 |
| 2014-04-08 | 2014-04-04 | 16.448 | 11,052,599 | -109,304 | 0.10% | 181,796,942 |
| 2014-04-07 | 2014-04-03 | 16.472 | 11,161,903 | +11,476 | 0.10% | 183,859,358 |
| 2014-04-04 | 2014-04-02 | 16.496 | 11,150,427 | +11,561 | 0.10% | 183,934,598 |
| 2014-04-03 | 2014-04-01 | 16.591 | 11,138,866 | -155,101 | 0.10% | 184,799,891 |
| 2014-04-02 | 2014-03-31 | 16.448 | 11,293,967 | -90,208 | 0.10% | 185,767,046 |
| 2014-04-01 | 2014-03-28 | 16.377 | 11,384,175 | -25,315 | 0.11% | 186,441,377 |
| 2014-03-31 | 2014-03-27 | 16.496 | 11,409,490 | -241,174 | 0.11% | 188,208,036 |
| 2014-03-28 | 2014-03-26 | 16.259 | 11,650,664 | -94,745 | 0.11% | 189,425,082 |
| 2014-03-27 | 2014-03-25 | 16.259 | 11,745,409 | -366,781 | 0.11% | 190,965,516 |
| 2014-03-26 | 2014-03-24 | 16.282 | 12,112,190 | -132,274 | 0.11% | 197,215,980 |
| 2014-03-25 | 2014-03-21 | 15.714 | 12,244,464 | +135,861 | 0.11% | 192,404,842 |
| 2014-03-24 | 2014-03-20 | 15.382 | 12,108,603 | +55,694 | 0.11% | 186,252,207 |
| 2014-03-21 | 2014-03-19 | 15.832 | 12,052,909 | +104,638 | 0.11% | 190,823,137 |
| 2014-03-20 | 2014-03-18 | 15.690 | 11,948,271 | +146,830 | 0.11% | 187,467,395 |
| 2014-03-19 | 2014-03-17 | 15.832 | 11,801,441 | -49,787 | 0.11% | 186,841,864 |
| 2014-03-18 | 2014-03-14 | 15.619 | 11,851,228 | -9,282 | 0.11% | 185,102,148 |
| 2014-03-17 | 2014-03-13 | 15.477 | 11,860,510 | +18,564 | 0.11% | 183,560,501 |
| 2014-03-14 | 2014-03-12 | 15.666 | 11,841,946 | +268,346 | 0.11% | 185,518,501 |
| 2014-03-13 | 2014-03-11 | 16.306 | 11,573,600 | +7,595 | 0.11% | 188,720,725 |
| 2014-03-12 | 2014-03-10 | 16.401 | 11,566,005 | +121,599 | 0.11% | 189,693,374 |
| 2014-03-11 | 2014-03-07 | 16.733 | 11,444,406 | -105,144 | 0.11% | 191,496,415 |
| 2014-03-10 | 2014-03-06 | 15.998 | 11,549,550 | +23,628 | 0.11% | 184,770,029 |
| 2014-03-07 | 2014-03-05 | 16.022 | 11,525,922 | -32,489 | 0.11% | 184,665,201 |
| 2014-03-06 | 2014-03-04 | 16.330 | 11,558,411 | -3,713 | 0.11% | 188,746,995 |
| 2014-03-05 | 2014-03-03 | 15.998 | 11,562,124 | +41,771 | 0.11% | 184,971,188 |
| 2014-03-04 | 2014-02-28 | 16.330 | 11,520,353 | -155,604 | 0.11% | 188,125,514 |
| 2014-03-03 | 2014-02-27 | 16.567 | 11,675,957 | -850,145 | 0.11% | 193,433,795 |
| 2014-02-28 | 2014-02-26 | 15.737 | 12,526,102 | +61,939 | 0.12% | 197,127,273 |
| 2014-02-27 | 2014-02-25 | 15.121 | 12,464,163 | -112,655 | 0.12% | 188,471,848 |
| 2014-02-26 | 2014-02-24 | 15.240 | 12,576,818 | -1,472,272 | 0.12% | 191,665,718 |
| 2014-02-25 | 2014-02-21 | 15.500 | 14,049,090 | -2,507,849 | 0.13% | 217,765,278 |
| 2014-02-24 | 2014-02-20 | 15.690 | 16,556,939 | +3,796,583 | 0.15% | 259,777,019 |
| 2014-02-21 | 2014-02-19 | 14.339 | 12,760,356 | +34,936 | 0.12% | 182,970,408 |
| 2014-02-20 | 2014-02-18 | 14.220 | 12,725,420 | +91,136 | 0.12% | 180,961,449 |
| 2014-02-19 | 2014-02-17 | 14.410 | 12,634,284 | -485,216 | 0.12% | 182,060,992 |
| 2014-02-18 | 2014-02-14 | 14.292 | 13,119,500 | -2,532 | 0.12% | 187,498,279 |
| 2014-02-17 | 2014-02-13 | 14.102 | 13,122,032 | -5,907 | 0.12% | 185,046,446 |
| 2014-02-14 | 2014-02-12 | 14.268 | 13,127,939 | +495,343 | 0.12% | 187,307,743 |
| 2014-02-13 | 2014-02-11 | 13.983 | 12,632,596 | -122,612 | 0.12% | 176,647,424 |
| 2014-02-12 | 2014-02-10 | 13.699 | 12,755,208 | +196,069 | 0.12% | 174,734,263 |
| 2014-02-11 | 2014-02-07 | 13.841 | 12,559,139 | +56,201 | 0.12% | 173,834,272 |
| 2014-02-10 | 2014-02-06 | 14.055 | 12,502,938 | +25,316 | 0.12% | 175,723,345 |
| 2014-02-07 | 2014-02-05 | 13.960 | 12,477,622 | +67,508 | 0.12% | 174,184,622 |
| 2014-02-06 | 2014-02-04 | 14.102 | 12,410,114 | +120,671 | 0.12% | 175,007,003 |
| 2014-02-05 | 2014-01-30 | 14.647 | 12,289,443 | +172,146 | 0.11% | 180,004,501 |
| 2014-02-04 | 2014-01-28 | 14.647 | 12,117,297 | +289,442 | 0.11% | 177,483,064 |
| 2014-01-29 | 2014-01-27 | 14.742 | 11,827,855 | +284,801 | 0.11% | 174,364,901 |
| 2014-01-28 | 2014-01-24 | 14.908 | 11,543,054 | +633 | 0.11% | 172,081,452 |
| 2014-01-27 | 2014-01-23 | 14.884 | 11,542,421 | -138,392 | 0.11% | 171,798,451 |
| 2014-01-24 | 2014-01-22 | 15.263 | 11,680,813 | -64,091 | 0.11% | 178,287,801 |
| 2014-01-23 | 2014-01-21 | 15.097 | 11,744,904 | -256,869 | 0.11% | 177,317,498 |
| 2014-01-22 | 2014-01-20 | 14.505 | 12,001,773 | +44,724 | 0.11% | 174,084,266 |
| 2014-01-21 | 2014-01-17 | 14.315 | 11,957,049 | -59,070 | 0.11% | 171,168,418 |
| 2014-01-20 | 2014-01-16 | 14.102 | 12,016,119 | -56,665 | 0.11% | 169,450,899 |
| 2014-01-17 | 2014-01-15 | 14.055 | 12,072,784 | -45,990 | 0.11% | 169,677,718 |
| 2014-01-16 | 2014-01-14 | 13.936 | 12,118,774 | +56,539 | 0.11% | 168,887,965 |
| 2014-01-15 | 2014-01-13 | 13.912 | 12,062,235 | +46,412 | 0.11% | 167,814,150 |
| 2014-01-14 | 2014-01-10 | 13.770 | 12,015,823 | +43,036 | 0.11% | 165,459,743 |
| 2014-01-13 | 2014-01-09 | 13.604 | 11,972,787 | +270,033 | 0.11% | 162,880,779 |
| 2014-01-10 | 2014-01-08 | 13.983 | 11,702,754 | +245,562 | 0.11% | 163,645,014 |
| 2014-01-09 | 2014-01-07 | 14.149 | 11,457,192 | +80,166 | 0.11% | 162,112,018 |
| 2014-01-08 | 2014-01-06 | 14.244 | 11,377,026 | +150,206 | 0.11% | 162,056,298 |
| 2014-01-07 | 2014-01-03 | 14.410 | 11,226,820 | +213,073 | 0.10% | 161,779,329 |
| 2014-01-06 | 2014-01-02 | 14.860 | 11,013,747 | -147,674 | 0.10% | 163,668,585 |
| 2014-01-03 | 2013-12-31 | 15.003 | 11,161,421 | +371,296 | 0.10% | 167,450,285 |
| 2014-01-02 | 2013-12-27 | 15.003 | 10,790,125 | +247,038 | 0.10% | 161,879,881 |
| 2013-12-30 | 2013-12-24 | 14.955 | 10,543,087 | +49,998 | 0.10% | 157,673,911 |
| 2013-12-27 | 2013-12-20 | 14.671 | 10,493,089 | +11,814 | 0.10% | 153,941,848 |
| 2013-12-23 | 2013-12-19 | 14.813 | 10,481,275 | -94,933 | 0.10% | 155,259,014 |
| 2013-12-20 | 2013-12-18 | 15.287 | 10,576,208 | +152,737 | 0.10% | 161,678,544 |
| 2013-12-19 | 2013-12-17 | 15.169 | 10,423,471 | -2,531 | 0.10% | 158,108,430 |
| 2013-12-18 | 2013-12-16 | 15.216 | 10,426,002 | +88,309 | 0.10% | 158,641,030 |
| 2013-12-17 | 2013-12-13 | 15.334 | 10,337,693 | +51,475 | 0.10% | 158,522,386 |
| 2013-12-16 | 2013-12-12 | 15.216 | 10,286,218 | +59,914 | 0.10% | 156,514,091 |
| 2013-12-13 | 2013-12-11 | 15.334 | 10,226,304 | +189,867 | 0.09% | 156,814,302 |
| 2013-12-12 | 2013-12-10 | 15.808 | 10,036,437 | +11,814 | 0.09% | 158,660,233 |
| 2013-12-11 | 2013-12-09 | 15.714 | 10,024,623 | -68,352 | 0.09% | 157,523,106 |
| 2013-12-10 | 2013-12-06 | 15.643 | 10,092,975 | -58,142 | 0.09% | 157,879,529 |
| 2013-12-09 | 2013-12-05 | 15.595 | 10,151,117 | +36,539 | 0.09% | 158,307,838 |
| 2013-12-06 | 2013-12-04 | 15.453 | 10,114,578 | +189,867 | 0.09% | 156,299,667 |
| 2013-12-05 | 2013-12-03 | 15.619 | 9,924,711 | +111,389 | 0.09% | 155,012,234 |
| 2013-12-04 | 2013-12-02 | 15.761 | 9,813,322 | +48,943 | 0.09% | 154,667,970 |
| 2013-12-03 | 2013-11-29 | 15.785 | 9,764,379 | +432,475 | 0.09% | 154,128,002 |
| 2013-12-02 | 2013-11-28 | 15.785 | 9,331,904 | -15,780 | 0.09% | 147,301,504 |
| 2013-11-29 | 2013-11-27 | 15.903 | 9,347,684 | +47,256 | 0.09% | 148,658,324 |
| 2013-11-28 | 2013-11-26 | 15.761 | 9,300,428 | +114,680 | 0.09% | 146,584,237 |
| 2013-11-27 | 2013-11-25 | 16.188 | 9,185,748 | -92,014 | 0.09% | 148,695,533 |
| 2013-11-26 | 2013-11-22 | 16.614 | 9,277,762 | +56,580 | 0.09% | 154,143,046 |
| 2013-11-25 | 2013-11-21 | 16.496 | 9,221,182 | -49,435 | 0.09% | 152,110,265 |
| 2013-11-22 | 2013-11-20 | 16.519 | 9,270,617 | -59,492 | 0.09% | 153,145,453 |
| 2013-11-21 | 2013-11-19 | 16.567 | 9,330,109 | -429,859 | 0.09% | 154,570,490 |
| 2013-11-20 | 2013-11-18 | 16.377 | 9,759,968 | -559,939 | 0.09% | 159,841,347 |
| 2013-11-19 | 2013-11-15 | 15.406 | 10,319,907 | -64,175 | 0.10% | 158,983,418 |
| 2013-11-18 | 2013-11-14 | 14.931 | 10,384,082 | +11,814 | 0.10% | 155,049,849 |
| 2013-11-15 | 2013-11-13 | 14.789 | 10,372,268 | -17,466 | 0.10% | 153,398,463 |
| 2013-11-14 | 2013-11-12 | 15.240 | 10,389,734 | -25,569 | 0.10% | 158,335,425 |
| 2013-11-13 | 2013-11-11 | 15.121 | 10,415,303 | +79,576 | 0.10% | 157,490,832 |
| 2013-11-12 | 2013-11-08 | 14.884 | 10,335,727 | -70,040 | 0.10% | 153,837,907 |
| 2013-11-11 | 2013-11-07 | 15.074 | 10,405,767 | +84,470 | 0.10% | 156,853,388 |
| 2013-11-08 | 2013-11-06 | 15.263 | 10,321,297 | -50,547 | 0.10% | 157,537,095 |
| 2013-11-07 | 2013-11-05 | 15.192 | 10,371,844 | -144,721 | 0.10% | 157,571,147 |
| 2013-11-06 | 2013-11-04 | 15.121 | 10,516,565 | -52,277 | 0.10% | 159,022,025 |
| 2013-11-05 | 2013-11-01 | 15.074 | 10,568,842 | -47,087 | 0.10% | 159,311,531 |
| 2013-11-04 | 2013-10-31 | 15.003 | 10,615,929 | -439,943 | 0.10% | 159,266,489 |
| 2013-11-01 | 2013-10-30 | 14.766 | 11,055,872 | +54,765 | 0.10% | 163,246,447 |
| 2013-10-31 | 2013-10-29 | 14.363 | 11,001,107 | +7,595 | 0.10% | 158,005,318 |
| 2013-10-30 | 2013-10-28 | 14.149 | 10,993,512 | +79,322 | 0.10% | 155,551,239 |
| 2013-10-29 | 2013-10-25 | 14.220 | 10,914,190 | -68,858 | 0.10% | 155,204,908 |
| 2013-10-28 | 2013-10-24 | 14.339 | 10,983,048 | +206,238 | 0.10% | 157,485,635 |
| 2013-10-25 | 2013-10-23 | 14.457 | 10,776,810 | +24,134 | 0.10% | 155,805,488 |
| 2013-10-24 | 2013-10-22 | 14.694 | 10,752,676 | +9,451 | 0.10% | 158,005,040 |
| 2013-10-23 | 2013-10-21 | 14.718 | 10,743,225 | -152,358 | 0.10% | 158,120,785 |
| 2013-10-22 | 2013-10-18 | 14.671 | 10,895,583 | +4,895 | 0.10% | 159,846,751 |
| 2013-10-21 | 2013-10-17 | 14.600 | 10,890,688 | -16,034 | 0.10% | 159,000,584 |
| 2013-10-18 | 2013-10-16 | 14.694 | 10,906,722 | +1,983 | 0.10% | 160,268,666 |
| 2013-10-17 | 2013-10-15 | 14.813 | 10,904,739 | +20,928 | 0.10% | 161,531,782 |
| 2013-10-16 | 2013-10-11 | 14.694 | 10,883,811 | -723,267 | 0.10% | 159,932,001 |
| 2013-10-15 | 2013-10-10 | 14.623 | 11,607,078 | +78,563 | 0.11% | 169,734,747 |
| 2013-10-11 | 2013-10-09 | 14.718 | 11,528,515 | -107,676 | 0.11% | 169,678,829 |
| 2013-10-10 | 2013-10-08 | 14.766 | 11,636,191 | -53,163 | 0.11% | 171,815,198 |
| 2013-10-09 | 2013-10-07 | 14.623 | 11,689,354 | +56,454 | 0.11% | 170,937,900 |
| 2013-10-08 | 2013-10-04 | 14.718 | 11,632,900 | -68,774 | 0.11% | 171,215,187 |
| 2013-10-07 | 2013-10-03 | 14.742 | 11,701,674 | -224,043 | 0.11% | 172,504,755 |
| 2013-10-04 | 2013-10-02 | 14.552 | 11,925,717 | +5,063 | 0.11% | 173,546,381 |
| 2013-10-03 | 2013-09-30 | 14.386 | 11,920,654 | +45,990 | 0.11% | 171,495,001 |
| 2013-10-02 | 2013-09-27 | 14.671 | 11,874,664 | -218,746 | 0.11% | 174,210,637 |
| 2013-09-30 | 2013-09-26 | 14.623 | 12,093,410 | -12,321 | 0.11% | 176,846,566 |
| 2013-09-27 | 2013-09-25 | 14.576 | 12,105,731 | -92,402 | 0.11% | 176,452,910 |
| 2013-09-26 | 2013-09-24 | 14.481 | 12,198,133 | -365,810 | 0.11% | 176,643,339 |
| 2013-09-25 | 2013-09-23 | 14.671 | 12,563,943 | +30,632 | 0.12% | 184,322,901 |
| 2013-09-24 | 2013-09-19 | 14.813 | 12,533,311 | -208,685 | 0.12% | 185,655,801 |
| 2013-09-23 | 2013-09-18 | 14.529 | 12,741,996 | -27,004 | 0.12% | 185,123,106 |
| 2013-09-19 | 2013-09-17 | 14.647 | 12,769,000 | -59,913 | 0.12% | 187,028,613 |
| 2013-09-18 | 2013-09-16 | 14.671 | 12,828,913 | -225,309 | 0.12% | 188,210,219 |
| 2013-09-17 | 2013-09-13 | 14.363 | 13,054,222 | +11,054 | 0.12% | 187,493,540 |
| 2013-09-16 | 2013-09-12 | 14.434 | 13,043,168 | -142,021 | 0.12% | 188,262,175 |
| 2013-09-13 | 2013-09-11 | 14.529 | 13,185,189 | +53,585 | 0.12% | 191,562,071 |
| 2013-09-12 | 2013-09-10 | 14.671 | 13,131,604 | +242,197 | 0.12% | 192,650,933 |
| 2013-09-11 | 2013-09-09 | 14.600 | 12,889,407 | +3,375 | 0.12% | 188,181,246 |
| 2013-09-10 | 2013-09-06 | 14.268 | 12,886,032 | +20,506 | 0.12% | 183,856,245 |
| 2013-09-09 | 2013-09-05 | 14.078 | 12,865,526 | -121,599 | 0.12% | 181,124,284 |
| 2013-09-06 | 2013-09-04 | 14.423 | 12,987,125 | -87,593 | 0.12% | 187,311,077 |
| 2013-09-05 | 2013-09-03 | 14.423 | 13,074,718 | -122,725 | 0.12% | 188,574,415 |
| 2013-09-04 | 2013-09-02 | 13.891 | 13,197,443 | -299,021 | 0.12% | 183,330,088 |
| 2013-09-03 | 2013-08-30 | 13.505 | 13,496,464 | +331,142 | 0.13% | 182,266,946 |
| 2013-09-02 | 2013-08-29 | 13.746 | 13,165,322 | -2,229,420 | 0.12% | 180,975,531 |
| 2013-08-30 | 2013-08-28 | 13.843 | 15,394,742 | +95,865 | 0.15% | 213,109,664 |
| 2013-08-29 | 2013-08-27 | 14.036 | 15,298,877 | +141,895 | 0.14% | 214,739,429 |
| 2013-08-28 | 2013-08-26 | 14.085 | 15,156,982 | -12,501 | 0.14% | 213,480,100 |
| 2013-08-27 | 2013-08-23 | 13.819 | 15,169,483 | +9,686 | 0.14% | 209,624,923 |
| 2013-08-26 | 2013-08-22 | 13.867 | 15,159,797 | +26,988 | 0.14% | 210,223,560 |
| 2013-08-23 | 2013-08-21 | 13.795 | 15,132,809 | +61,501 | 0.14% | 208,752,539 |
| 2013-08-22 | 2013-08-20 | 13.940 | 15,071,308 | +1,430,532 | 0.14% | 210,088,784 |
| 2013-08-21 | 2013-08-19 | 14.278 | 13,640,776 | -45,316 | 0.13% | 194,761,301 |
| 2013-08-20 | 2013-08-16 | 14.181 | 13,686,092 | -195,871 | 0.13% | 194,085,756 |
| 2013-08-19 | 2013-08-15 | 14.302 | 13,881,963 | -165,653 | 0.13% | 198,540,311 |
| 2013-08-16 | 2013-08-13 | 14.205 | 14,047,616 | -163,336 | 0.13% | 199,551,989 |
| 2013-08-15 | 2013-08-12 | 14.085 | 14,210,952 | -214,994 | 0.13% | 200,155,642 |
| 2013-08-13 | 2013-08-09 | 13.601 | 14,425,946 | +213,587 | 0.14% | 196,213,464 |
| 2013-08-12 | 2013-08-08 | 13.505 | 14,212,359 | +5,795 | 0.13% | 191,934,959 |
| 2013-08-09 | 2013-08-07 | 13.553 | 14,206,564 | +337,599 | 0.13% | 192,543,127 |
| 2013-08-08 | 2013-08-06 | 13.891 | 13,868,965 | -6,872 | 0.13% | 192,658,425 |
| 2013-08-07 | 2013-08-05 | 14.012 | 13,875,837 | -29,802 | 0.13% | 194,430,007 |
| 2013-08-06 | 2013-08-02 | 13.988 | 13,905,639 | +21,524 | 0.13% | 194,511,652 |
| 2013-08-05 | 2013-08-01 | 14.012 | 13,884,115 | +3,311 | 0.13% | 194,545,999 |
| 2013-08-02 | 2013-07-31 | 13.940 | 13,880,804 | +29,803 | 0.13% | 193,493,573 |
| 2013-08-01 | 2013-07-30 | 13.891 | 13,851,001 | +42,212 | 0.13% | 192,408,881 |
| 2013-07-31 | 2013-07-29 | 13.867 | 13,808,789 | +15,730 | 0.13% | 191,488,896 |
| 2013-07-30 | 2013-07-26 | 14.133 | 13,793,059 | -15,730 | 0.13% | 194,936,233 |
| 2013-07-29 | 2013-07-25 | 14.157 | 13,808,789 | -20,944 | 0.13% | 195,492,148 |
| 2013-07-26 | 2013-07-24 | 14.205 | 13,829,733 | +34,769 | 0.13% | 196,456,874 |
| 2013-07-25 | 2013-07-23 | 14.109 | 13,794,964 | +516,085 | 0.13% | 194,629,885 |
| 2013-07-24 | 2013-07-22 | 13.529 | 13,278,879 | -61,427 | 0.13% | 179,649,308 |
| 2013-07-23 | 2013-07-19 | 13.481 | 13,340,306 | +83,531 | 0.13% | 179,835,778 |
| 2013-07-22 | 2013-07-18 | 13.481 | 13,256,775 | -96,032 | 0.13% | 178,709,728 |
| 2013-07-19 | 2013-07-17 | 13.432 | 13,352,807 | -38,909 | 0.13% | 179,359,123 |
| 2013-07-18 | 2013-07-16 | 13.239 | 13,391,716 | +22,352 | 0.13% | 177,293,534 |
| 2013-07-17 | 2013-07-15 | 13.215 | 13,369,364 | -133,533 | 0.13% | 176,674,627 |
| 2013-07-16 | 2013-07-12 | 13.287 | 13,502,897 | -131,877 | 0.13% | 179,417,893 |
| 2013-07-15 | 2013-07-11 | 13.456 | 13,634,774 | -551,765 | 0.13% | 183,475,993 |
| 2013-07-12 | 2013-07-10 | 13.118 | 14,186,539 | -386,776 | 0.13% | 186,102,580 |
| 2013-07-11 | 2013-07-09 | 12.804 | 14,573,315 | -18,958 | 0.14% | 186,599,437 |
| 2013-07-10 | 2013-07-08 | 12.683 | 14,592,273 | +115,071 | 0.14% | 185,079,517 |
| 2013-07-09 | 2013-07-05 | 12.853 | 14,477,202 | -107,869 | 0.14% | 186,068,294 |
| 2013-07-08 | 2013-07-04 | 12.683 | 14,585,071 | -37,088 | 0.14% | 184,988,171 |
| 2013-07-05 | 2013-07-03 | 12.369 | 14,622,159 | +146,520 | 0.14% | 180,866,265 |
| 2013-07-04 | 2013-07-02 | 12.877 | 14,475,639 | +427,090 | 0.14% | 186,397,920 |
| 2013-07-03 | 2013-06-28 | 13.191 | 14,048,549 | -57,826 | 0.13% | 185,310,583 |
| 2013-07-02 | 2013-06-27 | 12.901 | 14,106,375 | +122,148 | 0.13% | 181,983,826 |
| 2013-06-28 | 2013-06-26 | 12.659 | 13,984,227 | -209,281 | 0.13% | 177,029,589 |
| 2013-06-27 | 2013-06-25 | 12.466 | 14,193,508 | +278,655 | 0.13% | 176,935,736 |
| 2013-06-26 | 2013-06-24 | 12.273 | 13,914,853 | +452,982 | 0.13% | 170,772,699 |
| 2013-06-25 | 2013-06-21 | 12.853 | 13,461,871 | +2,849,763 | 0.13% | 173,018,748 |
| 2013-06-24 | 2013-06-20 | 12.973 | 10,612,108 | +189,972 | 0.13% | 137,674,039 |
| 2013-06-21 | 2013-06-19 | 13.505 | 10,422,136 | +346,540 | 0.13% | 140,748,784 |
| 2013-06-20 | 2013-06-18 | 13.746 | 10,075,596 | +130,801 | 0.12% | 138,502,981 |
| 2013-06-19 | 2013-06-17 | 13.601 | 9,944,795 | +280,932 | 0.12% | 135,263,412 |
| 2013-06-18 | 2013-06-14 | 13.239 | 9,663,863 | -22,768 | 0.12% | 127,940,320 |
| 2013-06-17 | 2013-06-13 | 13.312 | 9,686,631 | +154,801 | 0.12% | 128,943,800 |
| 2013-06-14 | 2013-06-11 | 13.674 | 9,531,830 | +62,917 | 0.12% | 130,337,332 |
| 2013-06-13 | 2013-06-10 | 13.746 | 9,468,913 | +135,271 | 0.12% | 130,163,285 |
| 2013-06-11 | 2013-06-07 | 24.999 | 9,333,642 | +228,488 | 0.11% | 233,334,289 |
| 2013-06-10 | 2013-06-06 | 25.259 | 9,105,154 | +2,453,086 | 0.11% | 229,987,161 |
| 2013-06-07 | 2013-06-05 | 25.616 | 6,652,068 | +177,413 | 0.11% | 170,400,311 |
| 2013-06-06 | 2013-06-04 | 25.908 | 6,474,655 | +45,945 | 0.11% | 167,747,564 |
| 2013-06-05 | 2013-06-03 | 25.843 | 6,428,710 | +67,146 | 0.11% | 166,139,769 |
| 2013-06-04 | 2013-05-31 | 26.038 | 6,361,564 | +103,491 | 0.11% | 165,643,717 |
| 2013-06-03 | 2013-05-30 | 26.428 | 6,258,073 | +266,120 | 0.10% | 165,387,137 |
| 2013-05-31 | 2013-05-29 | 26.493 | 5,991,953 | +101,027 | 0.10% | 158,743,246 |
| 2013-05-30 | 2013-05-28 | 26.980 | 5,890,926 | +10,780 | 0.10% | 158,935,638 |
| 2013-05-29 | 2013-05-27 | 26.590 | 5,880,146 | +128,748 | 0.10% | 156,353,897 |
| 2013-05-28 | 2013-05-24 | 26.655 | 5,751,398 | +57,289 | 0.10% | 153,303,927 |
| 2013-05-27 | 2013-05-23 | 26.882 | 5,694,109 | +90,555 | 0.09% | 153,070,962 |
| 2013-05-24 | 2013-05-22 | 27.759 | 5,603,554 | -117,967 | 0.09% | 155,548,696 |
| 2013-05-23 | 2013-05-21 | 27.921 | 5,721,521 | +14,408 | 0.09% | 159,752,126 |
| 2013-05-22 | 2013-05-20 | 27.954 | 5,707,113 | +14,476 | 0.09% | 159,535,127 |
| 2013-05-21 | 2013-05-16 | 27.694 | 5,692,637 | +1,540 | 0.09% | 157,651,905 |
| 2013-05-20 | 2013-05-15 | 27.921 | 5,691,097 | +44,661 | 0.09% | 158,902,649 |
| 2013-05-16 | 2013-05-14 | 27.759 | 5,646,436 | -41,273 | 0.09% | 156,739,055 |
| 2013-05-15 | 2013-05-13 | 27.921 | 5,687,709 | +17,865 | 0.09% | 158,808,052 |
| 2013-05-14 | 2013-05-10 | 28.213 | 5,669,844 | -27,413 | 0.09% | 159,965,963 |
| 2013-05-13 | 2013-05-09 | 28.084 | 5,697,257 | +335,114 | 0.09% | 159,999,497 |
| 2013-05-10 | 2013-05-08 | 28.181 | 5,362,143 | +217,454 | 0.09% | 151,110,560 |
| 2013-05-09 | 2013-05-07 | 27.597 | 5,144,689 | -12,320 | 0.09% | 141,975,940 |
| 2013-05-08 | 2013-05-06 | 27.434 | 5,157,009 | +121,971 | 0.09% | 141,478,777 |
| 2013-05-07 | 2013-05-03 | 27.175 | 5,035,038 | +10,472 | 0.08% | 136,824,828 |
| 2013-05-06 | 2013-05-02 | 27.207 | 5,024,566 | +56,674 | 0.08% | 136,703,386 |
| 2013-05-03 | 2013-04-30 | 27.564 | 4,967,892 | +43,121 | 0.08% | 136,935,652 |
| 2013-05-02 | 2013-04-29 | 27.272 | 4,924,771 | +3,080 | 0.08% | 134,308,045 |
| 2013-04-30 | 2013-04-26 | 27.499 | 4,921,691 | +21,869 | 0.08% | 135,342,581 |
| 2013-04-29 | 2013-04-25 | 27.694 | 4,899,822 | +34,497 | 0.08% | 135,695,684 |
| 2013-04-26 | 2013-04-24 | 27.142 | 4,865,325 | -29,261 | 0.08% | 132,054,995 |
| 2013-04-25 | 2013-04-23 | 26.817 | 4,894,586 | +106,571 | 0.08% | 131,260,094 |
| 2013-04-24 | 2013-04-22 | 27.532 | 4,788,015 | +5,544 | 0.08% | 131,822,048 |
| 2013-04-23 | 2013-04-19 | 27.597 | 4,782,471 | -29,568 | 0.08% | 131,979,953 |
| 2013-04-22 | 2013-04-18 | 27.110 | 4,812,039 | +136,756 | 0.08% | 130,452,472 |
| 2013-04-19 | 2013-04-17 | 27.142 | 4,675,283 | +25,872 | 0.08% | 126,896,862 |
| 2013-04-18 | 2013-04-16 | 27.629 | 4,649,411 | +118,276 | 0.08% | 128,458,900 |
| 2013-04-17 | 2013-04-15 | 27.954 | 4,531,135 | +26,488 | 0.07% | 126,662,149 |
| 2013-04-16 | 2013-04-12 | 28.798 | 4,504,647 | -34,497 | 0.07% | 129,724,224 |
| 2013-04-15 | 2013-04-11 | 28.863 | 4,539,144 | -16,632 | 0.08% | 131,012,406 |
| 2013-04-12 | 2013-04-10 | 28.668 | 4,555,776 | +17,248 | 0.08% | 130,604,988 |
| 2013-04-11 | 2013-04-09 | 28.765 | 4,538,528 | -6,160 | 0.08% | 130,552,574 |
| 2013-04-10 | 2013-04-08 | 28.473 | 4,544,688 | -214,066 | 0.08% | 129,401,815 |
| 2013-04-09 | 2013-04-05 | 28.408 | 4,758,754 | +95,483 | 0.08% | 135,187,958 |
| 2013-04-08 | 2013-04-03 | 29.447 | 4,663,271 | +27,105 | 0.08% | 137,320,268 |
| 2013-04-05 | 2013-04-02 | 29.577 | 4,636,166 | +9,240 | 0.08% | 137,124,183 |
| 2013-04-03 | 2013-03-28 | 29.674 | 4,626,926 | -3,080 | 0.08% | 137,301,553 |
| 2013-04-02 | 2013-03-27 | 29.545 | 4,630,006 | +59,446 | 0.08% | 136,791,668 |
| 2013-03-28 | 2013-03-26 | 28.960 | 4,570,560 | +11,088 | 0.08% | 132,364,331 |
| 2013-03-27 | 2013-03-25 | 29.187 | 4,559,472 | -380,083 | 0.08% | 133,079,434 |
| 2013-03-26 | 2013-03-22 | 28.408 | 4,939,555 | -616 | 0.08% | 140,324,201 |
| 2013-03-25 | 2013-03-21 | 28.343 | 4,940,171 | -3,080 | 0.08% | 140,020,919 |
| 2013-03-22 | 2013-03-20 | 28.636 | 4,943,251 | -5,544 | 0.08% | 141,552,631 |
| 2013-03-21 | 2013-03-19 | 28.181 | 4,948,795 | +24,332 | 0.08% | 139,462,000 |
| 2013-03-20 | 2013-03-18 | 27.986 | 4,924,463 | -25,256 | 0.08% | 137,817,016 |
| 2013-03-19 | 2013-03-15 | 28.246 | 4,949,719 | +46,817 | 0.08% | 139,809,440 |
| 2013-03-18 | 2013-03-14 | 28.441 | 4,902,902 | +126,284 | 0.08% | 139,442,133 |
| 2013-03-15 | 2013-03-13 | 28.408 | 4,776,618 | -1,057,703 | 0.08% | 135,695,443 |
| 2013-03-14 | 2013-03-12 | 28.960 | 5,834,321 | +75,770 | 0.10% | 168,963,102 |
| 2013-03-13 | 2013-03-11 | 29.123 | 5,758,551 | -153,388 | 0.10% | 167,703,590 |
| 2013-03-12 | 2013-03-08 | 29.090 | 5,911,939 | +53,593 | 0.10% | 171,978,697 |
| 2013-03-11 | 2013-03-07 | 29.123 | 5,858,346 | +87,167 | 0.10% | 170,609,873 |
| 2013-03-08 | 2013-03-06 | 29.220 | 5,771,179 | -3,080 | 0.10% | 168,633,461 |
| 2013-03-07 | 2013-03-05 | 28.895 | 5,774,259 | -5,544 | 0.10% | 166,848,753 |
| 2013-03-06 | 2013-03-04 | 28.895 | 5,779,803 | -39,426 | 0.10% | 167,008,949 |
| 2013-03-05 | 2013-03-01 | 29.285 | 5,819,229 | -20,328 | 0.10% | 170,415,340 |
| 2013-03-04 | 2013-02-28 | 28.636 | 5,839,557 | +8,008 | 0.10% | 167,218,832 |
| 2013-03-01 | 2013-02-27 | 28.343 | 5,831,549 | -97,177 | 0.10% | 165,285,544 |
| 2013-02-28 | 2013-02-26 | 28.213 | 5,928,726 | +94,251 | 0.10% | 167,269,922 |
| 2013-02-27 | 2013-02-25 | 28.571 | 5,834,475 | +4,004 | 0.10% | 166,694,455 |
| 2013-02-26 | 2013-02-22 | 28.441 | 5,830,471 | +97,331 | 0.10% | 165,822,877 |
| 2013-02-25 | 2013-02-21 | 28.571 | 5,733,140 | +106,571 | 0.09% | 163,799,254 |
| 2013-02-22 | 2013-02-20 | 28.830 | 5,626,569 | -68,994 | 0.09% | 162,215,860 |
| 2013-02-21 | 2013-02-19 | 28.700 | 5,695,563 | -19,097 | 0.09% | 163,465,318 |
| 2013-02-20 | 2013-02-18 | 28.441 | 5,714,660 | +33,265 | 0.09% | 162,529,127 |
| 2013-02-19 | 2013-02-15 | 28.311 | 5,681,395 | +304,960 | 0.09% | 160,845,224 |
| 2013-02-18 | 2013-02-14 | 27.986 | 5,376,435 | +190,380 | 0.09% | 150,465,996 |
| 2013-02-15 | 2013-02-08 | 27.954 | 5,186,055 | +1,171,666 | 0.09% | 144,969,609 |
| 2013-02-14 | 2013-02-07 | 28.084 | 4,014,389 | +145,688 | 0.07% | 112,738,502 |
| 2013-02-08 | 2013-02-06 | 28.798 | 3,868,701 | +78,235 | 0.07% | 111,410,336 |
| 2013-02-07 | 2013-02-05 | 28.376 | 3,790,466 | +439,220 | 0.07% | 107,557,509 |
| 2013-02-06 | 2013-02-04 | 30.324 | 3,351,246 | -8,008 | 0.06% | 101,622,502 |
| 2013-02-05 | 2013-02-01 | 30.421 | 3,359,254 | -31,768 | 0.06% | 102,192,526 |
| 2013-02-04 | 2013-01-31 | 30.551 | 3,391,022 | -15,400 | 0.07% | 103,599,326 |
| 2013-02-01 | 2013-01-30 | 30.584 | 3,406,422 | -247,639 | 0.07% | 104,180,407 |
| 2013-01-31 | 2013-01-29 | 30.551 | 3,654,061 | -11,089 | 0.07% | 111,635,447 |
| 2013-01-30 | 2013-01-28 | 30.421 | 3,665,150 | -9,856 | 0.07% | 111,498,248 |
| 2013-01-29 | 2013-01-25 | 30.648 | 3,675,006 | -24,376 | 0.07% | 112,633,284 |
| 2013-01-28 | 2013-01-24 | 29.999 | 3,699,382 | -9,856 | 0.07% | 110,978,244 |
| 2013-01-25 | 2013-01-23 | 29.967 | 3,709,238 | -2,464 | 0.07% | 111,153,489 |
| 2013-01-24 | 2013-01-22 | 30.226 | 3,711,702 | -66,222 | 0.07% | 112,191,378 |
| 2013-01-23 | 2013-01-21 | 30.032 | 3,777,924 | +17,556 | 0.07% | 113,457,092 |
| 2013-01-22 | 2013-01-18 | 29.837 | 3,760,368 | -60,985 | 0.07% | 112,197,340 |
| 2013-01-21 | 2013-01-17 | 29.155 | 3,821,353 | +78,234 | 0.07% | 111,411,544 |
| 2013-01-18 | 2013-01-16 | 29.317 | 3,743,119 | +85,010 | 0.07% | 109,738,264 |
| 2013-01-17 | 2013-01-15 | 29.804 | 3,658,109 | +85,011 | 0.07% | 109,027,492 |
| 2013-01-16 | 2013-01-14 | 29.869 | 3,573,098 | -34,497 | 0.07% | 106,725,809 |
| 2013-01-15 | 2013-01-11 | 29.902 | 3,607,595 | -2,464 | 0.07% | 107,873,335 |
| 2013-01-14 | 2013-01-10 | 29.739 | 3,610,059 | -24,641 | 0.07% | 107,360,981 |
| 2013-01-11 | 2013-01-09 | 29.252 | 3,634,700 | +4,928 | 0.07% | 106,323,695 |
| 2013-01-10 | 2013-01-08 | 29.447 | 3,629,772 | -33,265 | 0.07% | 106,886,617 |
| 2013-01-09 | 2013-01-07 | 29.545 | 3,663,037 | -41,273 | 0.07% | 108,222,957 |
| 2013-01-08 | 2013-01-04 | 29.674 | 3,704,310 | -299,077 | 0.07% | 109,923,417 |
| 2013-01-07 | 2013-01-03 | 29.739 | 4,003,387 | -9,240 | 0.08% | 119,058,319 |
| 2013-01-04 | 2013-01-02 | 29.415 | 4,012,627 | -616 | 0.08% | 118,030,348 |
| 2013-01-03 | 2012-12-31 | 28.506 | 4,013,243 | -67,146 | 0.08% | 114,400,171 |
| 2013-01-02 | 2012-12-27 | 28.246 | 4,080,389 | +4,312 | 0.08% | 115,254,402 |
| 2012-12-28 | 2012-12-24 | 28.278 | 4,076,077 | +213,142 | 0.08% | 115,264,941 |
| 2012-12-21 | 2012-12-19 | 28.571 | 3,862,935 | -93,634 | 0.07% | 110,366,373 |
| 2012-12-20 | 2012-12-18 | 28.084 | 3,956,569 | -4,312 | 0.08% | 111,114,708 |
| 2012-12-19 | 2012-12-17 | 27.759 | 3,960,881 | +96,098 | 0.08% | 109,949,842 |
| 2012-12-18 | 2012-12-14 | 28.278 | 3,864,783 | +59,080 | 0.07% | 109,289,885 |
| 2012-12-17 | 2012-12-13 | 28.376 | 3,805,703 | -42,506 | 0.07% | 107,989,872 |
| 2012-12-14 | 2012-12-12 | 28.343 | 3,848,209 | -229,158 | 0.07% | 109,071,075 |
| 2012-12-13 | 2012-12-11 | 28.311 | 4,077,367 | -12,937 | 0.08% | 115,433,799 |
| 2012-12-12 | 2012-12-10 | 27.986 | 4,090,304 | -140,452 | 0.08% | 114,472,074 |
| 2012-12-11 | 2012-12-07 | 27.629 | 4,230,756 | -145,160 | 0.08% | 116,891,852 |
| 2012-12-10 | 2012-12-06 | 27.337 | 4,375,916 | -19,097 | 0.08% | 119,623,848 |
| 2012-12-07 | 2012-12-05 | 27.207 | 4,395,013 | -75,154 | 0.09% | 119,575,136 |
| 2012-12-06 | 2012-12-04 | 26.720 | 4,470,167 | -4,312 | 0.09% | 119,442,884 |
| 2012-12-05 | 2012-12-03 | 26.298 | 4,474,479 | +8,624 | 0.09% | 117,669,577 |
| 2012-12-04 | 2012-11-30 | 26.688 | 4,465,855 | -24,640 | 0.09% | 119,182,677 |
| 2012-11-30 | 2012-11-28 | 26.136 | 4,490,495 | +63,449 | 0.09% | 117,361,809 |
| 2012-11-29 | 2012-11-27 | 26.428 | 4,427,046 | -8,183 | 0.09% | 116,997,111 |
| 2012-11-28 | 2012-11-26 | 26.882 | 4,435,229 | +2,464 | 0.09% | 119,229,325 |
| 2012-11-27 | 2012-11-23 | 27.207 | 4,432,765 | -88,091 | 0.09% | 120,602,254 |
| 2012-11-26 | 2012-11-22 | 26.817 | 4,520,856 | +7,084 | 0.09% | 121,237,625 |
| 2012-11-23 | 2012-11-21 | 26.395 | 4,513,772 | -11,704 | 0.09% | 119,142,542 |
| 2012-11-22 | 2012-11-20 | 25.843 | 4,525,476 | -11,704 | 0.09% | 116,953,718 |
| 2012-11-21 | 2012-11-19 | 25.908 | 4,537,180 | -16,325 | 0.09% | 117,550,803 |
| 2012-11-20 | 2012-11-16 | 25.486 | 4,553,505 | +86,243 | 0.09% | 116,051,878 |
| 2012-11-19 | 2012-11-15 | 25.486 | 4,467,262 | +19,712 | 0.09% | 113,853,866 |
| 2012-11-16 | 2012-11-14 | 25.973 | 4,447,550 | +21,561 | 0.09% | 115,517,432 |
| 2012-11-15 | 2012-11-13 | 25.519 | 4,425,989 | -616 | 0.09% | 112,945,667 |
| 2012-11-14 | 2012-11-12 | 26.298 | 4,426,605 | -4,312 | 0.09% | 116,410,589 |
| 2012-11-13 | 2012-11-09 | 26.168 | 4,430,917 | +105,955 | 0.09% | 115,948,559 |
| 2012-11-12 | 2012-11-08 | 26.590 | 4,324,962 | +5,544 | 0.08% | 115,001,339 |
| 2012-11-09 | 2012-11-07 | 27.045 | 4,319,418 | -12,320 | 0.08% | 116,817,238 |
| 2012-11-08 | 2012-11-06 | 26.688 | 4,331,738 | +49,281 | 0.08% | 115,603,424 |
| 2012-11-07 | 2012-11-05 | 26.882 | 4,282,457 | +7,392 | 0.08% | 115,122,456 |
| 2012-11-06 | 2012-11-02 | 27.532 | 4,275,065 | -11,575 | 0.08% | 117,699,678 |
| 2012-11-05 | 2012-11-01 | 27.272 | 4,286,640 | -20,945 | 0.08% | 116,904,976 |
| 2012-11-01 | 2012-10-30 | 26.363 | 4,307,585 | -115,811 | 0.08% | 113,560,314 |
| 2012-10-31 | 2012-10-29 | 26.785 | 4,423,396 | -51,130 | 0.09% | 118,480,388 |
| 2012-10-30 | 2012-10-26 | 26.038 | 4,474,526 | +143,532 | 0.09% | 116,508,632 |
| 2012-10-29 | 2012-10-25 | 26.525 | 4,330,994 | +3,081 | 0.08% | 114,880,505 |
| 2012-10-26 | 2012-10-24 | 26.558 | 4,327,913 | +2,464 | 0.08% | 114,939,294 |
| 2012-10-25 | 2012-10-22 | 27.142 | 4,325,449 | -105,955 | 0.08% | 117,401,642 |
| 2012-10-24 | 2012-10-19 | 26.882 | 4,431,404 | -26,489 | 0.09% | 119,126,500 |
| 2012-10-22 | 2012-10-18 | 26.623 | 4,457,893 | -12,937 | 0.09% | 118,680,725 |
| 2012-10-19 | 2012-10-17 | 26.201 | 4,470,830 | -43,121 | 0.09% | 117,138,158 |
| 2012-10-18 | 2012-10-16 | 25.389 | 4,513,951 | -21,561 | 0.09% | 114,604,136 |
| 2012-10-17 | 2012-10-15 | 25.616 | 4,535,512 | -40,041 | 0.09% | 116,182,314 |
| 2012-10-16 | 2012-10-12 | 25.389 | 4,575,553 | +12,937 | 0.09% | 116,168,142 |
| 2012-10-15 | 2012-10-11 | 25.227 | 4,562,616 | -44,970 | 0.09% | 115,099,023 |
| 2012-10-12 | 2012-10-10 | 24.869 | 4,607,586 | -31,416 | 0.09% | 114,587,942 |
| 2012-10-11 | 2012-10-09 | 24.804 | 4,639,002 | -232,239 | 0.09% | 115,068,014 |
| 2012-10-10 | 2012-10-08 | 23.895 | 4,871,241 | -67,300 | 0.09% | 116,400,308 |
| 2012-10-09 | 2012-10-05 | 23.538 | 4,938,541 | -4,312 | 0.10% | 116,244,756 |
| 2012-10-08 | 2012-10-04 | 23.376 | 4,942,853 | -14,785 | 0.10% | 115,543,865 |
| 2012-10-05 | 2012-10-03 | 23.473 | 4,957,638 | +97,947 | 0.10% | 116,372,351 |
| 2012-10-04 | 2012-09-28 | 23.506 | 4,859,691 | -59,754 | 0.09% | 114,230,985 |
| 2012-10-03 | 2012-09-27 | 23.441 | 4,919,445 | -3,696 | 0.10% | 115,316,116 |
| 2012-09-28 | 2012-09-26 | 23.051 | 4,923,141 | +14,169 | 0.10% | 113,484,702 |
| 2012-09-27 | 2012-09-25 | 23.246 | 4,908,972 | -68,378 | 0.09% | 114,114,354 |
| 2012-09-26 | 2012-09-24 | 23.246 | 4,977,350 | +16,632 | 0.10% | 115,703,875 |
| 2012-09-25 | 2012-09-21 | 23.311 | 4,960,718 | +9,856 | 0.10% | 115,639,361 |
| 2012-09-24 | 2012-09-20 | 23.116 | 4,950,862 | -1,232 | 0.10% | 114,445,182 |
| 2012-09-20 | 2012-09-18 | 23.149 | 4,952,094 | +77,003 | 0.10% | 114,634,439 |
| 2012-09-19 | 2012-09-17 | 23.343 | 4,875,091 | +1,848 | 0.09% | 113,801,586 |
| 2012-09-18 | 2012-09-14 | 23.733 | 4,873,243 | +616 | 0.09% | 115,657,059 |
| 2012-09-17 | 2012-09-13 | 23.116 | 4,872,627 | +2,464 | 0.09% | 112,636,685 |
| 2012-09-14 | 2012-09-12 | 23.181 | 4,870,163 | -10,473 | 0.09% | 112,895,962 |
| 2012-09-13 | 2012-09-11 | 22.824 | 4,880,636 | +3,081 | 0.09% | 111,395,704 |
| 2012-09-12 | 2012-09-10 | 22.986 | 4,877,555 | +5,544 | 0.09% | 112,117,171 |
| 2012-09-11 | 2012-09-07 | 22.694 | 4,872,011 | +26,489 | 0.09% | 110,566,137 |
| 2012-09-10 | 2012-09-06 | 22.434 | 4,845,522 | +10,472 | 0.09% | 108,706,451 |
| 2012-09-07 | 2012-09-05 | 23.034 | 4,835,050 | +13,552 | 0.09% | 111,369,459 |
| 2012-09-06 | 2012-09-04 | 23.463 | 4,821,498 | +149,138 | 0.09% | 113,128,675 |
| 2012-09-05 | 2012-09-03 | 24.124 | 4,672,360 | +3,026 | 0.09% | 112,717,545 |
| 2012-09-03 | 2012-08-30 | 24.488 | 4,669,334 | -75,650 | 0.09% | 114,341,928 |
| 2012-08-31 | 2012-08-29 | 24.653 | 4,744,984 | -1,513 | 0.09% | 116,978,472 |
| 2012-08-30 | 2012-08-28 | 24.455 | 4,746,497 | +16,340 | 0.09% | 116,074,626 |
| 2012-08-29 | 2012-08-27 | 24.488 | 4,730,157 | -4,841 | 0.09% | 115,831,352 |
| 2012-08-28 | 2012-08-24 | 23.695 | 4,734,998 | +53,862 | 0.09% | 112,194,436 |
| 2012-08-27 | 2012-08-23 | 24.323 | 4,681,136 | -4,841 | 0.09% | 113,857,445 |
| 2012-08-24 | 2012-08-22 | 24.025 | 4,685,977 | +11,499 | 0.09% | 112,581,473 |
| 2012-08-23 | 2012-08-21 | 24.521 | 4,674,478 | -6,658 | 0.09% | 114,622,371 |
| 2012-08-22 | 2012-08-20 | 24.752 | 4,681,136 | -9,683 | 0.09% | 115,868,514 |
| 2012-08-21 | 2012-08-17 | 24.884 | 4,690,819 | -8,472 | 0.09% | 116,728,261 |
| 2012-08-20 | 2012-08-16 | 24.488 | 4,699,291 | -26,024 | 0.09% | 115,075,510 |
| 2012-08-17 | 2012-08-15 | 24.488 | 4,725,315 | +68,387 | 0.09% | 115,712,782 |
| 2012-08-16 | 2012-08-14 | 24.686 | 4,656,928 | -39,337 | 0.09% | 114,961,517 |
| 2012-08-15 | 2012-08-13 | 24.323 | 4,696,265 | -18,156 | 0.09% | 114,225,422 |
| 2012-08-14 | 2012-08-10 | 24.356 | 4,714,421 | -31,471 | 0.09% | 114,822,821 |
| 2012-08-13 | 2012-08-09 | 24.422 | 4,745,892 | +3,026 | 0.09% | 115,902,993 |
| 2012-08-10 | 2012-08-08 | 24.223 | 4,742,866 | -20,576 | 0.09% | 114,888,667 |
| 2012-08-09 | 2012-08-07 | 24.323 | 4,763,442 | -16,341 | 0.09% | 115,859,342 |
| 2012-08-08 | 2012-08-06 | 24.058 | 4,779,783 | -129,512 | 0.09% | 114,993,137 |
| 2012-08-06 | 2012-08-02 | 23.298 | 4,909,295 | +38,732 | 0.10% | 114,377,502 |
| 2012-08-03 | 2012-08-01 | 23.265 | 4,870,563 | +4,237 | 0.10% | 113,314,161 |
| 2012-08-02 | 2012-07-31 | 23.265 | 4,866,326 | -116,803 | 0.10% | 113,215,587 |
| 2012-08-01 | 2012-07-30 | 22.968 | 4,983,129 | -49,627 | 0.10% | 114,450,922 |
| 2012-07-31 | 2012-07-27 | 22.472 | 5,032,756 | -1,815 | 0.10% | 113,095,975 |
| 2012-07-30 | 2012-07-26 | 22.042 | 5,034,571 | +27,839 | 0.10% | 110,973,853 |
| 2012-07-27 | 2012-07-25 | 22.340 | 5,006,732 | +16,340 | 0.10% | 111,849,334 |
| 2012-07-26 | 2012-07-24 | 22.604 | 4,990,392 | +2,421 | 0.10% | 112,803,643 |
| 2012-07-25 | 2012-07-23 | 22.736 | 4,987,971 | +45,390 | 0.10% | 113,408,269 |
| 2012-07-24 | 2012-07-20 | 23.331 | 4,942,581 | -76,255 | 0.10% | 115,316,342 |
| 2012-07-23 | 2012-07-19 | 22.902 | 5,018,836 | -104,699 | 0.10% | 114,939,314 |
| 2012-07-20 | 2012-07-18 | 22.472 | 5,123,535 | -9,684 | 0.10% | 115,135,959 |
| 2012-07-19 | 2012-07-17 | 22.637 | 5,133,219 | -22,392 | 0.10% | 116,201,766 |
| 2012-07-18 | 2012-07-16 | 22.241 | 5,155,611 | -45,390 | 0.10% | 114,664,127 |
| 2012-07-17 | 2012-07-13 | 22.406 | 5,201,001 | +19,367 | 0.10% | 116,533,018 |
| 2012-07-16 | 2012-07-12 | 22.142 | 5,181,634 | -3,026 | 0.10% | 114,729,182 |
| 2012-07-13 | 2012-07-11 | 21.646 | 5,184,660 | -217,872 | 0.10% | 112,226,119 |
| 2012-07-12 | 2012-07-10 | 21.249 | 5,402,532 | +32,681 | 0.11% | 114,799,682 |
| 2012-07-11 | 2012-07-09 | 21.514 | 5,369,851 | -15,735 | 0.11% | 115,524,896 |
| 2012-07-10 | 2012-07-06 | 22.042 | 5,385,586 | -6,052 | 0.11% | 118,711,054 |
| 2012-07-09 | 2012-07-05 | 22.241 | 5,391,638 | +75,044 | 0.11% | 119,913,520 |
| 2012-07-06 | 2012-07-04 | 22.142 | 5,316,594 | +347,384 | 0.10% | 117,717,400 |
| 2012-07-05 | 2012-07-03 | 22.703 | 4,969,210 | +7,868 | 0.10% | 112,817,494 |
| 2012-07-04 | 2012-06-29 | 22.736 | 4,961,342 | -132,539 | 0.10% | 112,802,822 |
| 2012-07-03 | 2012-06-28 | 22.241 | 5,093,881 | +188,217 | 0.10% | 113,291,212 |
| 2012-06-29 | 2012-06-27 | 22.472 | 4,905,664 | +5,447 | 0.10% | 110,239,967 |
| 2012-06-28 | 2012-06-26 | 22.439 | 4,900,217 | -8,473 | 0.10% | 109,955,624 |
| 2012-06-27 | 2012-06-25 | 22.307 | 4,908,690 | +18,156 | 0.10% | 109,496,879 |
| 2012-06-26 | 2012-06-22 | 22.835 | 4,890,534 | +5,447 | 0.10% | 111,677,760 |
| 2012-06-25 | 2012-06-21 | 23.133 | 4,885,087 | +24,813 | 0.10% | 113,006,313 |
| 2012-06-22 | 2012-06-20 | 23.232 | 4,860,274 | +15,130 | 0.10% | 112,914,169 |
| 2012-06-21 | 2012-06-19 | 23.265 | 4,845,144 | +1,210 | 0.10% | 112,722,785 |
| 2012-06-20 | 2012-06-18 | 23.397 | 4,843,934 | -17,551 | 0.10% | 113,334,945 |
| 2012-06-19 | 2012-06-15 | 23.364 | 4,861,485 | -9,683 | 0.10% | 113,584,933 |
| 2012-06-18 | 2012-06-14 | 22.835 | 4,871,168 | +36,917 | 0.10% | 111,235,527 |
| 2012-06-15 | 2012-06-13 | 23.496 | 4,834,251 | +12,104 | 0.10% | 113,587,662 |
| 2012-06-14 | 2012-06-12 | 23.430 | 4,822,147 | +51,442 | 0.09% | 112,984,546 |
| 2012-06-13 | 2012-06-11 | 23.761 | 4,770,705 | -30,865 | 0.09% | 113,355,818 |
| 2012-06-12 | 2012-06-08 | 23.364 | 4,801,570 | -268,708 | 0.09% | 112,185,064 |
| 2012-06-11 | 2012-06-07 | 23.199 | 5,070,278 | +122,250 | 0.10% | 117,625,436 |
| 2012-06-08 | 2012-06-06 | 23.100 | 4,948,028 | -6,052 | 0.10% | 114,298,804 |
| 2012-06-07 | 2012-06-05 | 22.472 | 4,954,080 | -1,210 | 0.10% | 111,327,970 |
| 2012-06-06 | 2012-06-04 | 22.373 | 4,955,290 | -52,653 | 0.10% | 110,863,888 |
| 2012-06-05 | 2012-06-01 | 22.670 | 5,007,943 | +6,052 | 0.10% | 113,531,364 |
| 2012-06-04 | 2012-05-31 | 22.835 | 5,001,891 | +172,482 | 0.10% | 114,220,652 |
| 2012-06-01 | 2012-05-30 | 23.298 | 4,829,409 | +337,227 | 0.10% | 112,516,306 |
| 2012-05-31 | 2012-05-29 | 23.728 | 4,492,182 | +42,364 | 0.09% | 106,589,433 |
| 2012-05-30 | 2012-05-28 | 23.430 | 4,449,818 | +25,418 | 0.09% | 104,260,750 |
| 2012-05-29 | 2012-05-25 | 23.463 | 4,424,400 | -48,415 | 0.09% | 103,811,411 |
| 2012-05-28 | 2012-05-24 | 23.331 | 4,472,815 | +1,210 | 0.09% | 104,356,138 |
| 2012-05-25 | 2012-05-23 | 23.463 | 4,471,605 | -38,733 | 0.09% | 104,919,000 |
| 2012-05-24 | 2012-05-22 | 23.629 | 4,510,338 | -16,945 | 0.09% | 106,573,074 |
| 2012-05-23 | 2012-05-21 | 23.529 | 4,527,283 | +31,470 | 0.09% | 106,524,621 |
| 2012-05-22 | 2012-05-18 | 23.728 | 4,495,813 | +34,496 | 0.09% | 106,675,588 |
| 2012-05-21 | 2012-05-17 | 23.992 | 4,461,317 | -7,867 | 0.09% | 107,036,541 |
| 2012-05-18 | 2012-05-16 | 25.328 | 4,469,184 | +10,288 | 0.09% | 113,194,591 |
| 2012-05-17 | 2012-05-15 | 26.046 | 4,458,896 | +167,181 | 0.09% | 116,134,578 |
| 2012-05-16 | 2012-05-14 | 25.806 | 4,291,715 | -9,362 | 0.09% | 110,753,398 |
| 2012-05-15 | 2012-05-11 | 26.080 | 4,301,077 | -15,213 | 0.09% | 112,171,102 |
| 2012-05-14 | 2012-05-10 | 26.422 | 4,316,290 | +94,205 | 0.09% | 114,043,186 |
| 2012-05-11 | 2012-05-09 | 26.900 | 4,222,085 | +71,386 | 0.09% | 113,574,527 |
| 2012-05-10 | 2012-05-08 | 27.003 | 4,150,699 | -2,926 | 0.08% | 112,079,856 |
| 2012-05-09 | 2012-05-07 | 27.379 | 4,153,625 | +8,777 | 0.08% | 113,720,571 |
| 2012-05-08 | 2012-05-04 | 27.926 | 4,144,848 | +12,288 | 0.08% | 115,747,041 |
| 2012-05-07 | 2012-05-03 | 28.096 | 4,132,560 | -45,055 | 0.08% | 116,110,158 |
| 2012-05-04 | 2012-05-02 | 28.507 | 4,177,615 | +28,086 | 0.09% | 119,089,562 |
| 2012-05-03 | 2012-04-30 | 28.575 | 4,149,529 | -18,724 | 0.08% | 118,572,592 |
| 2012-05-02 | 2012-04-27 | 28.028 | 4,168,253 | +124,632 | 0.08% | 116,828,058 |
| 2012-04-30 | 2012-04-26 | 27.994 | 4,043,621 | -5,266 | 0.08% | 113,196,651 |
| 2012-04-27 | 2012-04-25 | 27.857 | 4,048,887 | +12,873 | 0.08% | 112,790,494 |
| 2012-04-26 | 2012-04-24 | 27.823 | 4,036,014 | -30,427 | 0.08% | 112,293,935 |
| 2012-04-24 | 2012-04-20 | 28.370 | 4,066,441 | +16,969 | 0.08% | 115,364,397 |
| 2012-04-23 | 2012-04-19 | 28.575 | 4,049,472 | +24,575 | 0.08% | 115,713,468 |
| 2012-04-20 | 2012-04-18 | 28.096 | 4,024,897 | +46,225 | 0.08% | 113,085,213 |
| 2012-04-19 | 2012-04-17 | 28.028 | 3,978,672 | +9,948 | 0.08% | 111,514,469 |
| 2012-04-18 | 2012-04-16 | 28.131 | 3,968,724 | -1,171 | 0.08% | 111,642,606 |
| 2012-04-17 | 2012-04-13 | 28.404 | 3,969,895 | -4,681 | 0.08% | 112,761,093 |
| 2012-04-16 | 2012-04-12 | 28.267 | 3,974,576 | +2,926 | 0.08% | 112,350,639 |
| 2012-04-13 | 2012-04-11 | 27.960 | 3,971,650 | +95,376 | 0.08% | 111,046,150 |
| 2012-04-12 | 2012-04-10 | 28.199 | 3,876,274 | +8,777 | 0.08% | 109,306,918 |
| 2012-04-11 | 2012-04-05 | 28.643 | 3,867,497 | -2,926 | 0.08% | 110,777,928 |
| 2012-04-10 | 2012-04-03 | 28.951 | 3,870,423 | +49,151 | 0.08% | 112,052,377 |
| 2012-04-05 | 2012-04-02 | 28.780 | 3,821,272 | -90,110 | 0.08% | 109,976,343 |
| 2012-04-03 | 2012-03-30 | 28.917 | 3,911,382 | +76,067 | 0.08% | 113,104,485 |
| 2012-04-02 | 2012-03-29 | 28.917 | 3,835,315 | +57,927 | 0.08% | 110,904,874 |
| 2012-03-30 | 2012-03-28 | 29.635 | 3,777,388 | +5,267 | 0.08% | 111,941,192 |
| 2012-03-29 | 2012-03-27 | 30.216 | 3,772,121 | +25,160 | 0.08% | 113,976,971 |
| 2012-03-28 | 2012-03-26 | 29.976 | 3,746,961 | -80,162 | 0.08% | 112,320,234 |
| 2012-03-27 | 2012-03-23 | 29.532 | 3,827,123 | -116,441 | 0.08% | 113,022,626 |
| 2012-03-26 | 2012-03-22 | 29.635 | 3,943,564 | +17,554 | 0.08% | 116,865,743 |
| 2012-03-23 | 2012-03-21 | 29.464 | 3,926,010 | +77,822 | 0.08% | 115,674,571 |
| 2012-03-22 | 2012-03-20 | 29.737 | 3,848,188 | -67,875 | 0.08% | 114,433,917 |
| 2012-03-21 | 2012-03-19 | 30.933 | 3,916,063 | -64,364 | 0.08% | 121,137,186 |
| 2012-03-20 | 2012-03-16 | 30.763 | 3,980,427 | -11,117 | 0.08% | 122,447,918 |
| 2012-03-19 | 2012-03-15 | 30.284 | 3,991,544 | -4,681 | 0.08% | 120,879,840 |
| 2012-03-16 | 2012-03-14 | 30.387 | 3,996,225 | +68,460 | 0.08% | 121,431,379 |
| 2012-03-15 | 2012-03-13 | 30.797 | 3,927,765 | +16,968 | 0.08% | 120,962,156 |
| 2012-03-14 | 2012-03-12 | 30.626 | 3,910,797 | -14,043 | 0.08% | 119,771,231 |
| 2012-03-13 | 2012-03-09 | 30.763 | 3,924,840 | +122,292 | 0.08% | 120,737,922 |
| 2012-03-12 | 2012-03-08 | 30.421 | 3,802,548 | +1,170 | 0.08% | 115,676,181 |
| 2012-03-09 | 2012-03-07 | 30.079 | 3,801,378 | -453,474 | 0.08% | 114,341,257 |
| 2012-03-08 | 2012-03-06 | 29.771 | 4,254,852 | -62,023 | 0.09% | 126,672,355 |
| 2012-03-07 | 2012-03-05 | 29.908 | 4,316,875 | +81,917 | 0.09% | 129,109,072 |
| 2012-03-06 | 2012-03-02 | 30.489 | 4,234,958 | -11,702 | 0.09% | 129,119,904 |
| 2012-03-05 | 2012-03-01 | 29.942 | 4,246,660 | +15,213 | 0.09% | 127,154,235 |
| 2012-03-02 | 2012-02-29 | 30.387 | 4,231,447 | -15,213 | 0.09% | 128,578,957 |
| 2012-03-01 | 2012-02-28 | 30.011 | 4,246,660 | -197,188 | 0.09% | 127,444,542 |
| 2012-02-29 | 2012-02-27 | 29.327 | 4,443,848 | -4,681 | 0.09% | 130,324,394 |
| 2012-02-28 | 2012-02-24 | 29.737 | 4,448,529 | +9,362 | 0.09% | 132,286,313 |
| 2012-02-27 | 2012-02-23 | 30.079 | 4,439,167 | -70,216 | 0.09% | 133,525,246 |
| 2012-02-24 | 2012-02-22 | 30.250 | 4,509,383 | +106,494 | 0.09% | 136,407,932 |
| 2012-02-23 | 2012-02-21 | 29.942 | 4,402,889 | +115,270 | 0.09% | 131,832,071 |
| 2012-02-22 | 2012-02-20 | 30.250 | 4,287,619 | +557,042 | 0.09% | 129,699,616 |
| 2012-02-21 | 2012-02-17 | 31.993 | 3,730,577 | -15,214 | 0.08% | 119,352,381 |
| 2012-02-20 | 2012-02-16 | 31.412 | 3,745,791 | +19,310 | 0.08% | 117,662,558 |
| 2012-02-17 | 2012-02-15 | 31.890 | 3,726,481 | +25,160 | 0.08% | 118,839,218 |
| 2012-02-16 | 2012-02-14 | 31.241 | 3,701,321 | +21,650 | 0.08% | 115,633,103 |
| 2012-02-15 | 2012-02-13 | 31.685 | 3,679,671 | +14,043 | 0.07% | 116,591,786 |
| 2012-02-14 | 2012-02-10 | 31.480 | 3,665,628 | -23,405 | 0.07% | 115,395,069 |
| 2012-02-13 | 2012-02-09 | 31.890 | 3,689,033 | +7,021 | 0.08% | 117,644,984 |
| 2012-02-10 | 2012-02-08 | 32.301 | 3,682,012 | +11,703 | 0.07% | 118,931,320 |
| 2012-02-09 | 2012-02-07 | 31.720 | 3,670,309 | +7,606 | 0.07% | 116,420,601 |
| 2012-02-08 | 2012-02-06 | 31.925 | 3,662,703 | +8,192 | 0.07% | 116,930,502 |
| 2012-02-07 | 2012-02-03 | 32.882 | 3,654,511 | -13,458 | 0.07% | 120,166,546 |
| 2012-02-06 | 2012-02-02 | 32.916 | 3,667,969 | -60,268 | 0.07% | 120,734,441 |
| 2012-02-03 | 2012-02-01 | 32.266 | 3,728,237 | -59,098 | 0.08% | 120,296,984 |
| 2012-02-02 | 2012-01-31 | 32.198 | 3,787,335 | -26,331 | 0.08% | 121,944,960 |
| 2012-02-01 | 2012-01-30 | 31.549 | 3,813,666 | -69,630 | 0.08% | 120,316,056 |
| 2012-01-31 | 2012-01-27 | 31.549 | 3,883,296 | -87,769 | 0.08% | 122,512,789 |
| 2012-01-30 | 2012-01-26 | 31.241 | 3,971,065 | +20,480 | 0.08% | 124,060,185 |
| 2012-01-27 | 2012-01-20 | 30.865 | 3,950,585 | +38,618 | 0.08% | 121,935,003 |
| 2012-01-26 | 2012-01-19 | 31.104 | 3,911,967 | -26,916 | 0.08% | 121,679,049 |
| 2012-01-20 | 2012-01-18 | 31.241 | 3,938,883 | -16,969 | 0.08% | 123,054,786 |
| 2012-01-19 | 2012-01-17 | 31.070 | 3,955,852 | +4,681 | 0.08% | 122,908,849 |
| 2012-01-18 | 2012-01-16 | 29.669 | 3,951,171 | +24,576 | 0.08% | 117,226,226 |
| 2012-01-17 | 2012-01-13 | 30.421 | 3,926,595 | +66,119 | 0.08% | 119,449,778 |
| 2012-01-16 | 2012-01-12 | 30.352 | 3,860,476 | +16,384 | 0.08% | 117,174,485 |
| 2012-01-13 | 2012-01-11 | 30.763 | 3,844,092 | -131,069 | 0.08% | 118,253,911 |
| 2012-01-12 | 2012-01-10 | 30.831 | 3,975,161 | -157,851 | 0.08% | 122,557,669 |
| 2012-01-11 | 2012-01-09 | 30.421 | 4,133,012 | +50,321 | 0.08% | 125,729,128 |
| 2012-01-10 | 2012-01-06 | 30.113 | 4,082,691 | +7,563 | 0.08% | 122,942,390 |
| 2012-01-09 | 2012-01-05 | 29.566 | 4,075,128 | +5,266 | 0.08% | 120,486,002 |
| 2012-01-06 | 2012-01-04 | 28.917 | 4,069,862 | +284,372 | 0.08% | 117,687,213 |
| 2012-01-05 | 2012-01-03 | 29.464 | 3,785,490 | -166,176 | 0.08% | 111,534,340 |
| 2012-01-04 | 2011-12-30 | 27.926 | 3,951,666 | +88,354 | 0.08% | 110,352,333 |
| 2012-01-03 | 2011-12-29 | 27.926 | 3,863,312 | -31,012 | 0.08% | 107,885,001 |
| 2011-12-29 | 2011-12-23 | 28.404 | 3,894,324 | -34,522 | 0.08% | 110,614,570 |
| 2011-12-28 | 2011-12-22 | 28.028 | 3,928,846 | -1,171 | 0.08% | 110,117,943 |
| 2011-12-23 | 2011-12-21 | 28.131 | 3,930,017 | -59,683 | 0.08% | 110,553,755 |
| 2011-12-22 | 2011-12-20 | 27.481 | 3,989,700 | +186,656 | 0.08% | 109,641,640 |
| 2011-12-21 | 2011-12-19 | 27.276 | 3,803,044 | +3,511 | 0.08% | 103,732,172 |
| 2011-12-20 | 2011-12-16 | 27.344 | 3,799,533 | -15,214 | 0.08% | 103,896,146 |
| 2011-12-19 | 2011-12-15 | 27.003 | 3,814,747 | +5,852 | 0.08% | 103,008,263 |
| 2011-12-16 | 2011-12-14 | 27.344 | 3,808,895 | -585 | 0.08% | 104,152,145 |
| 2011-12-15 | 2011-12-13 | 27.447 | 3,809,480 | +14,628 | 0.08% | 104,558,772 |
| 2011-12-14 | 2011-12-12 | 27.550 | 3,794,852 | -8,192 | 0.08% | 104,546,408 |
| 2011-12-13 | 2011-12-09 | 27.310 | 3,803,044 | +15,798 | 0.08% | 103,862,163 |
| 2011-12-12 | 2011-12-08 | 27.823 | 3,787,246 | -585 | 0.08% | 105,372,468 |
| 2011-12-09 | 2011-12-07 | 27.994 | 3,787,831 | -40,373 | 0.08% | 106,036,096 |
| 2011-12-08 | 2011-12-06 | 27.823 | 3,828,204 | +17,553 | 0.08% | 106,512,042 |
| 2011-12-07 | 2011-12-05 | 28.233 | 3,810,651 | -96,546 | 0.08% | 107,586,667 |
| 2011-12-06 | 2011-12-02 | 28.096 | 3,907,197 | -86,014 | 0.08% | 109,778,264 |
| 2011-12-05 | 2011-12-01 | 27.960 | 3,993,211 | -69,045 | 0.08% | 111,648,989 |
| 2011-12-02 | 2011-11-30 | 26.968 | 4,062,256 | +69,923 | 0.08% | 109,552,811 |
| 2011-12-01 | 2011-11-29 | 27.413 | 3,992,333 | -43,592 | 0.08% | 109,441,077 |
| 2011-11-30 | 2011-11-28 | 27.413 | 4,035,925 | -109,419 | 0.08% | 110,636,056 |
| 2011-11-29 | 2011-11-25 | 27.276 | 4,145,344 | +2,341 | 0.08% | 113,068,778 |
| 2011-11-28 | 2011-11-24 | 27.720 | 4,143,003 | +16,383 | 0.08% | 114,845,857 |
| 2011-11-25 | 2011-11-23 | 27.447 | 4,126,620 | +35,108 | 0.08% | 113,263,312 |
| 2011-11-24 | 2011-11-22 | 27.720 | 4,091,512 | -35,108 | 0.08% | 113,418,504 |
| 2011-11-23 | 2011-11-21 | 27.379 | 4,126,620 | -10,532 | 0.08% | 112,981,211 |
| 2011-11-22 | 2011-11-18 | 27.242 | 4,137,152 | -4,681 | 0.08% | 112,703,922 |
| 2011-11-21 | 2011-11-17 | 27.481 | 4,141,833 | +23,990 | 0.08% | 113,822,433 |
| 2011-11-18 | 2011-11-16 | 27.584 | 4,117,843 | +182,560 | 0.08% | 113,585,410 |
| 2011-11-17 | 2011-11-15 | 28.370 | 3,935,283 | +12,288 | 0.08% | 111,643,462 |
| 2011-11-16 | 2011-11-14 | 28.746 | 3,922,995 | -133,409 | 0.08% | 112,769,845 |
| 2011-11-15 | 2011-11-11 | 28.302 | 4,056,404 | -53,247 | 0.08% | 114,802,348 |
| 2011-11-14 | 2011-11-10 | 27.447 | 4,109,651 | +35,693 | 0.08% | 112,797,564 |
| 2011-11-11 | 2011-11-09 | 27.857 | 4,073,958 | -5,851 | 0.08% | 113,488,900 |
| 2011-11-10 | 2011-11-08 | 27.789 | 4,079,809 | -25,746 | 0.08% | 113,372,992 |
| 2011-11-09 | 2011-11-07 | 27.242 | 4,105,555 | +152,718 | 0.08% | 111,843,160 |
| 2011-11-08 | 2011-11-04 | 27.071 | 3,952,837 | -4,096 | 0.08% | 107,007,279 |
| 2011-11-07 | 2011-11-03 | 24.986 | 3,956,933 | +40,374 | 0.08% | 98,867,899 |
| 2011-11-04 | 2011-11-02 | 25.704 | 3,916,559 | -31,597 | 0.08% | 100,670,389 |
| 2011-11-03 | 2011-11-01 | 25.157 | 3,948,156 | -6,436 | 0.08% | 99,323,348 |
| 2011-11-02 | 2011-10-31 | 25.430 | 3,954,592 | -3,511 | 0.08% | 100,566,619 |
| 2011-11-01 | 2011-10-28 | 25.635 | 3,958,103 | -51,491 | 0.08% | 101,467,646 |
| 2011-10-31 | 2011-10-27 | 26.216 | 4,009,594 | -42,129 | 0.08% | 105,117,493 |
| 2011-10-28 | 2011-10-26 | 25.635 | 4,051,723 | -62,024 | 0.08% | 103,867,635 |
| 2011-10-27 | 2011-10-25 | 25.499 | 4,113,747 | -81,333 | 0.08% | 104,895,205 |
| 2011-10-26 | 2011-10-24 | 25.191 | 4,195,080 | -96,546 | 0.09% | 105,678,580 |
| 2011-10-25 | 2011-10-21 | 24.405 | 4,291,626 | +11,703 | 0.09% | 104,736,803 |
| 2011-10-24 | 2011-10-20 | 24.371 | 4,279,923 | +1,755 | 0.09% | 104,304,902 |
| 2011-10-20 | 2011-10-18 | 24.405 | 4,278,168 | -18,724 | 0.09% | 104,408,361 |
| 2011-10-19 | 2011-10-17 | 25.020 | 4,296,892 | +50,906 | 0.09% | 107,508,982 |
| 2011-10-18 | 2011-10-14 | 24.678 | 4,245,986 | -9,362 | 0.09% | 104,784,003 |
| 2011-10-17 | 2011-10-13 | 24.405 | 4,255,348 | -15,798 | 0.09% | 103,851,441 |
| 2011-10-14 | 2011-10-12 | 24.542 | 4,271,146 | +17,554 | 0.09% | 104,820,950 |
| 2011-10-13 | 2011-10-11 | 24.234 | 4,253,592 | +22,820 | 0.09% | 103,081,635 |
| 2011-10-12 | 2011-10-10 | 24.473 | 4,230,772 | +103,567 | 0.09% | 103,540,886 |
| 2011-10-11 | 2011-10-07 | 25.601 | 4,127,205 | -64,364 | 0.08% | 105,661,578 |
| 2011-10-10 | 2011-10-06 | 26.080 | 4,191,569 | -28,671 | 0.09% | 109,315,159 |
| 2011-10-07 | 2011-10-04 | 25.772 | 4,220,240 | -90,695 | 0.09% | 108,764,640 |
| 2011-10-06 | 2011-10-03 | 26.148 | 4,310,935 | -167,648 | 0.09% | 112,722,897 |
| 2011-10-04 | 2011-09-30 | 26.251 | 4,478,583 | -19,894 | 0.09% | 117,565,821 |
| 2011-10-03 | 2011-09-28 | 26.011 | 4,498,477 | -153,889 | 0.09% | 117,011,728 |
| 2011-09-30 | 2011-09-27 | 25.806 | 4,652,366 | -80,162 | 0.09% | 120,060,475 |
| 2011-09-28 | 2011-09-26 | 24.507 | 4,732,528 | -45,055 | 0.10% | 115,982,263 |
| 2011-09-27 | 2011-09-23 | 24.781 | 4,777,583 | -81,333 | 0.10% | 118,392,851 |
| 2011-09-26 | 2011-09-22 | 24.268 | 4,858,916 | +263,893 | 0.10% | 117,917,149 |
| 2011-09-23 | 2011-09-21 | 25.875 | 4,595,023 | -4,681 | 0.09% | 118,894,784 |
| 2011-09-22 | 2011-09-20 | 26.216 | 4,599,704 | -39,789 | 0.09% | 120,588,108 |
| 2011-09-21 | 2011-09-19 | 25.806 | 4,639,493 | +33,353 | 0.09% | 119,728,270 |
| 2011-09-20 | 2011-09-16 | 25.806 | 4,606,140 | +28,671 | 0.09% | 118,867,552 |
| 2011-09-19 | 2011-09-15 | 25.499 | 4,577,469 | -32,767 | 0.09% | 116,719,514 |
| 2011-09-16 | 2011-09-14 | 25.123 | 4,610,236 | -91,178 | 0.09% | 115,821,645 |
| 2011-09-15 | 2011-09-12 | 24.713 | 4,701,414 | +118,429 | 0.10% | 116,183,920 |
| 2011-09-14 | 2011-09-09 | 25.670 | 4,582,985 | -2,925 | 0.09% | 117,643,410 |
| 2011-09-12 | 2011-09-08 | 25.772 | 4,585,910 | -7,022 | 0.09% | 118,188,741 |
| 2011-09-09 | 2011-09-07 | 26.845 | 4,592,932 | -114,100 | 0.09% | 123,298,969 |
| 2011-09-08 | 2011-09-06 | 26.255 | 4,707,032 | +103,103 | 0.10% | 123,583,042 |
| 2011-09-07 | 2011-09-05 | 25.630 | 4,603,929 | +20,732 | 0.10% | 117,998,073 |
| 2011-09-05 | 2011-09-01 | 26.290 | 4,583,197 | -6,335 | 0.09% | 120,490,925 |
| 2011-09-02 | 2011-08-31 | 26.706 | 4,589,532 | -71,986 | 0.09% | 122,570,138 |
| 2011-09-01 | 2011-08-30 | 26.220 | 4,661,518 | -57,014 | 0.10% | 122,226,184 |
| 2011-08-31 | 2011-08-29 | 26.012 | 4,718,532 | -291,976 | 0.10% | 122,737,891 |
| 2011-08-30 | 2011-08-26 | 24.380 | 5,010,508 | +286,217 | 0.10% | 122,154,313 |
| 2011-08-29 | 2011-08-25 | 24.831 | 4,724,291 | -29,946 | 0.10% | 117,309,347 |
| 2011-08-26 | 2011-08-24 | 24.206 | 4,754,237 | -13,245 | 0.10% | 115,080,977 |
| 2011-08-25 | 2011-08-23 | 24.380 | 4,767,482 | -143,397 | 0.10% | 116,229,430 |
| 2011-08-24 | 2011-08-22 | 22.990 | 4,910,879 | -248,209 | 0.10% | 112,903,436 |
| 2011-08-23 | 2011-08-19 | 22.539 | 5,159,088 | +16,701 | 0.11% | 116,280,681 |
| 2011-08-22 | 2011-08-18 | 23.303 | 5,142,387 | +314,436 | 0.11% | 119,833,215 |
| 2011-08-19 | 2011-08-17 | 23.477 | 4,827,951 | +38,009 | 0.10% | 113,344,248 |
| 2011-08-18 | 2011-08-16 | 23.442 | 4,789,942 | +11,518 | 0.10% | 112,285,574 |
| 2011-08-17 | 2011-08-15 | 23.581 | 4,778,424 | -115,178 | 0.10% | 112,679,365 |
| 2011-08-16 | 2011-08-12 | 22.678 | 4,893,602 | +18,428 | 0.10% | 110,976,688 |
| 2011-08-15 | 2011-08-11 | 22.817 | 4,875,174 | +85,808 | 0.10% | 111,236,016 |
| 2011-08-12 | 2011-08-10 | 22.921 | 4,789,366 | +42,616 | 0.10% | 109,777,136 |
| 2011-08-11 | 2011-08-09 | 22.400 | 4,746,750 | +113,450 | 0.10% | 106,327,599 |
| 2011-08-10 | 2011-08-08 | 24.171 | 4,633,300 | -122,330 | 0.10% | 111,992,669 |
| 2011-08-09 | 2011-08-05 | 24.657 | 4,755,630 | -39,737 | 0.10% | 117,261,742 |
| 2011-08-08 | 2011-08-04 | 25.595 | 4,795,367 | +133,607 | 0.10% | 122,738,065 |
| 2011-08-05 | 2011-08-03 | 25.908 | 4,661,760 | +99,629 | 0.10% | 120,775,452 |
| 2011-08-04 | 2011-08-02 | 26.463 | 4,562,131 | +124,968 | 0.09% | 120,729,293 |
| 2011-08-03 | 2011-08-01 | 27.019 | 4,437,163 | -9,772 | 0.09% | 119,887,779 |
| 2011-08-02 | 2011-07-29 | 26.706 | 4,446,935 | +576 | 0.09% | 118,761,878 |
| 2011-08-01 | 2011-07-28 | 26.984 | 4,446,359 | -97,325 | 0.09% | 119,981,829 |
| 2011-07-29 | 2011-07-27 | 26.984 | 4,543,684 | +576 | 0.09% | 122,608,075 |
| 2011-07-28 | 2011-07-26 | 27.088 | 4,543,108 | +55,861 | 0.09% | 123,065,862 |
| 2011-07-27 | 2011-07-25 | 26.706 | 4,487,247 | +16,289 | 0.09% | 119,838,468 |
| 2011-07-26 | 2011-07-22 | 27.054 | 4,470,958 | -146,112 | 0.09% | 120,956,158 |
| 2011-07-25 | 2011-07-21 | 26.463 | 4,617,070 | +6,787 | 0.10% | 122,183,163 |
| 2011-07-22 | 2011-07-20 | 26.602 | 4,610,283 | -157,218 | 0.10% | 122,643,995 |
| 2011-07-20 | 2011-07-18 | 26.359 | 4,767,501 | +2,015 | 0.10% | 125,667,363 |
| 2011-07-19 | 2011-07-15 | 26.498 | 4,765,486 | -4,031 | 0.10% | 126,276,248 |
| 2011-07-18 | 2011-07-14 | 26.637 | 4,769,517 | +1,728 | 0.10% | 127,045,621 |
| 2011-07-15 | 2011-07-13 | 26.568 | 4,767,789 | -8,063 | 0.10% | 126,668,433 |
| 2011-07-14 | 2011-07-12 | 26.186 | 4,775,852 | +40,313 | 0.10% | 125,058,190 |
| 2011-07-13 | 2011-07-11 | 27.123 | 4,735,539 | -14,398 | 0.10% | 128,442,984 |
| 2011-07-12 | 2011-07-08 | 27.540 | 4,749,937 | -15,549 | 0.10% | 130,813,020 |
| 2011-07-11 | 2011-07-07 | 27.332 | 4,765,486 | -4,031 | 0.10% | 130,248,240 |
| 2011-07-08 | 2011-07-06 | 27.332 | 4,769,517 | -23,611 | 0.10% | 130,358,414 |
| 2011-07-07 | 2011-07-05 | 27.401 | 4,793,128 | -85,808 | 0.10% | 131,336,659 |
| 2011-07-06 | 2011-07-04 | 27.401 | 4,878,936 | -99,053 | 0.10% | 133,687,887 |
| 2011-07-05 | 2011-06-30 | 27.193 | 4,977,989 | -122,089 | 0.10% | 135,364,764 |
| 2011-07-04 | 2011-06-29 | 26.950 | 5,100,078 | -150,308 | 0.11% | 137,444,851 |
| 2011-06-30 | 2011-06-28 | 27.054 | 5,250,386 | -39,736 | 0.11% | 142,042,604 |
| 2011-06-29 | 2011-06-27 | 26.429 | 5,290,122 | +159,522 | 0.11% | 139,810,658 |
| 2011-06-28 | 2011-06-24 | 26.220 | 5,130,600 | -93,871 | 0.11% | 134,525,633 |
| 2011-06-27 | 2011-06-23 | 25.456 | 5,224,471 | -17,276 | 0.11% | 132,995,281 |
| 2011-06-24 | 2011-06-22 | 25.248 | 5,241,747 | -4,607 | 0.11% | 132,342,825 |
| 2011-06-23 | 2011-06-21 | 25.283 | 5,246,354 | -31,099 | 0.11% | 132,641,341 |
| 2011-06-22 | 2011-06-20 | 24.901 | 5,277,453 | +26,903 | 0.11% | 131,411,528 |
| 2011-06-21 | 2011-06-17 | 25.005 | 5,250,550 | +35,130 | 0.11% | 131,288,664 |
| 2011-06-20 | 2011-06-16 | 25.387 | 5,215,420 | +37,432 | 0.11% | 132,402,626 |
| 2011-06-17 | 2011-06-15 | 25.769 | 5,177,988 | +268,941 | 0.11% | 133,430,428 |
| 2011-06-15 | 2011-06-13 | 26.151 | 4,909,047 | -25,915 | 0.10% | 128,375,486 |
| 2011-06-14 | 2011-06-10 | 26.151 | 4,934,962 | -1,151 | 0.10% | 129,053,184 |
| 2011-06-13 | 2011-06-09 | 26.255 | 4,936,113 | -118,058 | 0.10% | 129,597,559 |
| 2011-06-10 | 2011-06-08 | 27.049 | 5,054,171 | +1,728 | 0.10% | 136,710,221 |
| 2011-06-09 | 2011-06-07 | 27.014 | 5,052,443 | +166,089 | 0.10% | 136,484,367 |
| 2011-06-08 | 2011-06-03 | 27.191 | 4,886,354 | +25,387 | 0.10% | 132,863,842 |
| 2011-06-07 | 2011-06-02 | 27.439 | 4,860,967 | -2,257 | 0.10% | 133,379,827 |
| 2011-06-03 | 2011-06-01 | 27.616 | 4,863,224 | -84,624 | 0.10% | 134,303,783 |
| 2011-06-02 | 2011-05-31 | 27.652 | 4,947,848 | -142,169 | 0.10% | 136,816,182 |
| 2011-06-01 | 2011-05-30 | 26.978 | 5,090,017 | +29,901 | 0.11% | 137,318,928 |
| 2011-05-31 | 2011-05-27 | 27.084 | 5,060,116 | -470,511 | 0.11% | 137,050,413 |
| 2011-05-30 | 2011-05-26 | 26.588 | 5,530,627 | +9,027 | 0.12% | 147,049,025 |
| 2011-05-27 | 2011-05-25 | 26.198 | 5,521,600 | -2,257 | 0.12% | 144,655,815 |
| 2011-05-26 | 2011-05-24 | 26.198 | 5,523,857 | +9,591 | 0.12% | 144,714,944 |
| 2011-05-25 | 2011-05-23 | 26.340 | 5,514,266 | +3,949 | 0.12% | 145,245,619 |
| 2011-05-24 | 2011-05-20 | 26.836 | 5,510,317 | -54,724 | 0.12% | 147,876,437 |
| 2011-05-23 | 2011-05-19 | 26.943 | 5,565,041 | -137,317 | 0.12% | 149,936,882 |
| 2011-05-20 | 2011-05-18 | 26.659 | 5,702,358 | -22,002 | 0.12% | 152,019,338 |
| 2011-05-19 | 2011-05-17 | 26.694 | 5,724,360 | -164,735 | 0.12% | 152,808,823 |
| 2011-05-18 | 2011-05-16 | 26.730 | 5,889,095 | -8,462 | 0.12% | 157,415,112 |
| 2011-05-17 | 2011-05-13 | 27.120 | 5,897,557 | +20,873 | 0.12% | 159,941,107 |
| 2011-05-16 | 2011-05-12 | 26.978 | 5,876,684 | +2,821 | 0.12% | 158,541,700 |
| 2011-05-13 | 2011-05-11 | 27.191 | 5,873,863 | +564 | 0.12% | 159,714,995 |
| 2011-05-12 | 2011-05-09 | 27.120 | 5,873,299 | +2,821 | 0.12% | 159,283,233 |
| 2011-05-11 | 2011-05-06 | 26.694 | 5,870,478 | -43,440 | 0.12% | 156,709,367 |
| 2011-05-09 | 2011-05-05 | 26.624 | 5,913,918 | +696,739 | 0.12% | 157,449,669 |
| 2011-05-06 | 2011-05-04 | 26.836 | 5,217,179 | +90,830 | 0.11% | 140,009,703 |
| 2011-05-05 | 2011-05-03 | 27.333 | 5,126,349 | +25,952 | 0.11% | 140,116,430 |
| 2011-05-04 | 2011-04-29 | 27.723 | 5,100,397 | +139,912 | 0.11% | 141,396,041 |
| 2011-05-03 | 2011-04-28 | 27.793 | 4,960,485 | +53,031 | 0.10% | 137,869,030 |
| 2011-04-29 | 2011-04-27 | 28.006 | 4,907,454 | -3,385 | 0.10% | 137,438,955 |
| 2011-04-28 | 2011-04-26 | 28.148 | 4,910,839 | +20,874 | 0.10% | 138,230,129 |
| 2011-04-26 | 2011-04-20 | 28.148 | 4,889,965 | +9,591 | 0.10% | 137,642,569 |
| 2011-04-21 | 2011-04-19 | 27.935 | 4,880,374 | +69,956 | 0.10% | 136,334,521 |
| 2011-04-20 | 2011-04-18 | 28.113 | 4,810,418 | +10,719 | 0.10% | 135,232,949 |
| 2011-04-19 | 2011-04-15 | 28.361 | 4,799,699 | +21,438 | 0.10% | 136,122,685 |
| 2011-04-18 | 2011-04-14 | 28.432 | 4,778,261 | -8,462 | 0.10% | 135,853,475 |
| 2011-04-15 | 2011-04-13 | 28.963 | 4,786,723 | +32,721 | 0.10% | 138,639,463 |
| 2011-04-14 | 2011-04-12 | 28.892 | 4,754,002 | -5,077 | 0.10% | 137,354,687 |
| 2011-04-13 | 2011-04-11 | 29.211 | 4,759,079 | -18,054 | 0.10% | 139,019,794 |
| 2011-04-12 | 2011-04-08 | 29.034 | 4,777,133 | -17,268 | 0.10% | 138,700,412 |
| 2011-04-11 | 2011-04-07 | 28.857 | 4,794,401 | -51,903 | 0.10% | 138,351,947 |
| 2011-04-08 | 2011-04-06 | 28.432 | 4,846,304 | +37,234 | 0.10% | 137,788,045 |
| 2011-04-07 | 2011-04-04 | 27.971 | 4,809,070 | -30,832 | 0.10% | 134,513,111 |
| 2011-04-06 | 2011-04-01 | 27.723 | 4,839,902 | +28,870 | 0.10% | 134,174,454 |
| 2011-04-04 | 2011-03-31 | 27.652 | 4,811,032 | -27,079 | 0.10% | 133,032,994 |
| 2011-04-01 | 2011-03-30 | 27.687 | 4,838,111 | -21,439 | 0.10% | 133,953,288 |
| 2011-03-31 | 2011-03-29 | 27.297 | 4,859,550 | -34,978 | 0.10% | 132,651,845 |
| 2011-03-30 | 2011-03-28 | 27.262 | 4,894,528 | +65,443 | 0.10% | 133,433,130 |
| 2011-03-29 | 2011-03-25 | 27.829 | 4,829,085 | -116,781 | 0.10% | 134,388,165 |
| 2011-03-28 | 2011-03-24 | 27.474 | 4,945,866 | -56,416 | 0.10% | 135,884,701 |
| 2011-03-25 | 2011-03-23 | 27.155 | 5,002,282 | +34,978 | 0.11% | 135,838,681 |
| 2011-03-24 | 2011-03-22 | 27.155 | 4,967,304 | +53,031 | 0.10% | 134,888,842 |
| 2011-03-23 | 2011-03-21 | 26.943 | 4,914,273 | +44,004 | 0.10% | 132,403,476 |
| 2011-03-22 | 2011-03-18 | 26.482 | 4,870,269 | +285,466 | 0.10% | 128,973,376 |
| 2011-03-21 | 2011-03-17 | 27.297 | 4,584,803 | +29,901 | 0.10% | 125,152,036 |
| 2011-03-18 | 2011-03-16 | 27.545 | 4,554,902 | -3,385 | 0.10% | 125,466,150 |
| 2011-03-17 | 2011-03-15 | 27.510 | 4,558,287 | +194,071 | 0.10% | 125,397,796 |
| 2011-03-16 | 2011-03-14 | 28.148 | 4,364,216 | -41,184 | 0.09% | 122,843,804 |
| 2011-03-15 | 2011-03-11 | 27.545 | 4,405,400 | +80,111 | 0.09% | 121,348,072 |
| 2011-03-14 | 2011-03-10 | 28.183 | 4,325,289 | -29,900 | 0.09% | 121,901,423 |
| 2011-03-11 | 2011-03-09 | 28.183 | 4,355,189 | -37,235 | 0.09% | 122,744,107 |
| 2011-03-10 | 2011-03-08 | 28.325 | 4,392,424 | -144,425 | 0.09% | 124,416,377 |
| 2011-03-09 | 2011-03-07 | 27.333 | 4,536,849 | +63,750 | 0.10% | 124,003,864 |
| 2011-03-08 | 2011-03-04 | 27.581 | 4,473,099 | +18,273 | 0.09% | 123,371,437 |
| 2011-03-07 | 2011-03-03 | 27.510 | 4,454,826 | +9,026 | 0.09% | 122,551,599 |
| 2011-03-04 | 2011-03-02 | 27.439 | 4,445,800 | -38,363 | 0.09% | 121,988,081 |
| 2011-03-03 | 2011-03-01 | 28.573 | 4,484,163 | -29,336 | 0.09% | 128,127,676 |
| 2011-03-02 | 2011-02-28 | 28.148 | 4,513,499 | -32,157 | 0.10% | 127,045,817 |
| 2011-03-01 | 2011-02-25 | 27.581 | 4,545,656 | +35,542 | 0.10% | 125,372,614 |
| 2011-02-28 | 2011-02-24 | 27.155 | 4,510,114 | +94,215 | 0.10% | 122,473,691 |
| 2011-02-25 | 2011-02-23 | 28.361 | 4,415,899 | +51,339 | 0.09% | 125,237,859 |
| 2011-02-24 | 2011-02-22 | 28.432 | 4,364,560 | +165,863 | 0.09% | 124,091,305 |
| 2011-02-23 | 2011-02-21 | 29.566 | 4,198,697 | -13,540 | 0.09% | 124,138,674 |
| 2011-02-22 | 2011-02-18 | 30.275 | 4,212,237 | -76,726 | 0.09% | 127,525,544 |
| 2011-02-21 | 2011-02-17 | 29.601 | 4,288,963 | -2,821 | 0.09% | 126,959,526 |
| 2011-02-18 | 2011-02-16 | 29.318 | 4,291,784 | +2,821 | 0.09% | 125,825,853 |
| 2011-02-17 | 2011-02-15 | 28.751 | 4,288,963 | +46,826 | 0.09% | 123,310,390 |
| 2011-02-16 | 2011-02-14 | 29.282 | 4,242,137 | -24,824 | 0.09% | 124,219,922 |
| 2011-02-15 | 2011-02-11 | 28.786 | 4,266,961 | +12,976 | 0.09% | 122,829,086 |
| 2011-02-14 | 2011-02-10 | 28.325 | 4,253,985 | +176,583 | 0.09% | 120,495,062 |
| 2011-02-11 | 2011-02-09 | 29.318 | 4,077,402 | +101,549 | 0.09% | 119,540,635 |
| 2011-02-10 | 2011-02-08 | 30.736 | 3,975,853 | -32,722 | 0.08% | 122,201,330 |
| 2011-02-09 | 2011-02-07 | 29.708 | 4,008,575 | +31,029 | 0.08% | 119,085,956 |
| 2011-02-08 | 2011-02-02 | 31.019 | 3,977,546 | -450,201 | 0.08% | 123,381,424 |
| 2011-02-07 | 2011-01-31 | 30.452 | 4,427,747 | -162,478 | 0.09% | 134,834,950 |
| 2011-02-01 | 2011-01-28 | 29.601 | 4,590,225 | -93,651 | 0.10% | 135,877,318 |
| 2011-01-31 | 2011-01-27 | 29.389 | 4,683,876 | -144,989 | 0.10% | 137,653,239 |
| 2011-01-28 | 2011-01-26 | 28.573 | 4,828,865 | -22,003 | 0.10% | 137,976,976 |
| 2011-01-27 | 2011-01-25 | 27.935 | 4,850,868 | -4,513 | 0.10% | 135,510,264 |
| 2011-01-26 | 2011-01-24 | 27.758 | 4,855,381 | +60,365 | 0.10% | 134,775,699 |
| 2011-01-25 | 2011-01-21 | 28.077 | 4,795,016 | -37,234 | 0.10% | 134,629,973 |
| 2011-01-24 | 2011-01-20 | 28.467 | 4,832,250 | -25,516 | 0.10% | 137,559,775 |
| 2011-01-21 | 2011-01-19 | 28.680 | 4,857,766 | +454,248 | 0.10% | 139,319,411 |
| 2011-01-20 | 2011-01-18 | 27.474 | 4,403,518 | +11,847 | 0.09% | 120,984,015 |
| 2011-01-19 | 2011-01-17 | 27.333 | 4,391,671 | +18,053 | 0.09% | 120,035,772 |
| 2011-01-18 | 2011-01-14 | 27.935 | 4,373,618 | -16,360 | 0.09% | 122,178,160 |
| 2011-01-17 | 2011-01-13 | 28.148 | 4,389,978 | -95,344 | 0.09% | 123,568,952 |
| 2011-01-14 | 2011-01-12 | 27.687 | 4,485,322 | -28,208 | 0.09% | 124,185,582 |
| 2011-01-13 | 2011-01-11 | 27.120 | 4,513,530 | -28,772 | 0.10% | 122,406,445 |
| 2011-01-12 | 2011-01-10 | 27.049 | 4,542,302 | +25,952 | 0.10% | 122,864,682 |
| 2011-01-11 | 2011-01-07 | 27.439 | 4,516,350 | -103,806 | 0.10% | 123,923,898 |
| 2011-01-10 | 2011-01-06 | 27.368 | 4,620,156 | -9,591 | 0.10% | 126,444,649 |
| 2011-01-07 | 2011-01-05 | 27.403 | 4,629,747 | -76,726 | 0.10% | 126,871,265 |
| 2011-01-06 | 2011-01-04 | 27.226 | 4,706,473 | -58,908 | 0.10% | 128,139,583 |
| 2011-01-05 | 2011-01-03 | 26.836 | 4,765,381 | -57,544 | 0.10% | 127,885,123 |
| 2011-01-04 | 2010-12-31 | 26.375 | 4,822,925 | -269,669 | 0.10% | 127,206,692 |
| 2011-01-03 | 2010-12-29 | 26.021 | 5,092,594 | -15,233 | 0.11% | 132,513,959 |
| 2010-12-30 | 2010-12-28 | 25.489 | 5,107,827 | +238,078 | 0.11% | 130,194,185 |
| 2010-12-29 | 2010-12-24 | 26.021 | 4,869,749 | +19,180 | 0.10% | 126,715,328 |
| 2010-12-28 | 2010-12-22 | 26.198 | 4,850,569 | -336,203 | 0.10% | 127,076,031 |
| 2010-12-23 | 2010-12-21 | 25.596 | 5,186,772 | +96,855 | 0.11% | 132,758,052 |
| 2010-12-22 | 2010-12-20 | 25.206 | 5,089,917 | -18,617 | 0.11% | 128,294,139 |
| 2010-12-21 | 2010-12-17 | 25.099 | 5,108,534 | +336,804 | 0.11% | 128,220,085 |
| 2010-12-20 | 2010-12-16 | 25.241 | 4,771,730 | +4,514 | 0.10% | 120,443,224 |
| 2010-12-17 | 2010-12-15 | 25.631 | 4,767,216 | +25,951 | 0.10% | 122,188,306 |
| 2010-12-16 | 2010-12-14 | 26.411 | 4,741,265 | -8,462 | 0.10% | 125,220,957 |
| 2010-12-15 | 2010-12-13 | 26.127 | 4,749,727 | +4,513 | 0.10% | 124,097,391 |
| 2010-12-14 | 2010-12-10 | 25.454 | 4,745,214 | -32,721 | 0.10% | 120,783,264 |
| 2010-12-13 | 2010-12-09 | 25.312 | 4,777,935 | -15,233 | 0.10% | 120,938,608 |
| 2010-12-10 | 2010-12-08 | 25.347 | 4,793,168 | +103,806 | 0.10% | 121,494,106 |
| 2010-12-09 | 2010-12-07 | 25.596 | 4,689,362 | -15,232 | 0.10% | 120,026,592 |
| 2010-12-08 | 2010-12-06 | 25.347 | 4,704,594 | +31,593 | 0.10% | 119,248,990 |
| 2010-12-07 | 2010-12-03 | 25.737 | 4,673,001 | +12,411 | 0.10% | 120,270,471 |
| 2010-12-06 | 2010-12-02 | 26.198 | 4,660,590 | -8,462 | 0.10% | 122,098,929 |
| 2010-12-03 | 2010-12-01 | 25.808 | 4,669,052 | -40,620 | 0.10% | 120,499,878 |
| 2010-12-02 | 2010-11-30 | 25.631 | 4,709,672 | +5,642 | 0.10% | 120,713,398 |
| 2010-12-01 | 2010-11-29 | 26.127 | 4,704,030 | -46,262 | 0.10% | 122,903,454 |
| 2010-11-30 | 2010-11-26 | 25.915 | 4,750,292 | +18,618 | 0.10% | 123,101,742 |
| 2010-11-29 | 2010-11-25 | 26.127 | 4,731,674 | -7,898 | 0.10% | 123,625,716 |
| 2010-11-26 | 2010-11-24 | 25.702 | 4,739,572 | -47,954 | 0.10% | 121,815,807 |
| 2010-11-25 | 2010-11-23 | 25.596 | 4,787,526 | +11,283 | 0.10% | 122,539,149 |
| 2010-11-24 | 2010-11-22 | 26.163 | 4,776,243 | +22,002 | 0.10% | 124,959,504 |
| 2010-11-23 | 2010-11-19 | 25.808 | 4,754,241 | -44,004 | 0.10% | 122,698,453 |
| 2010-11-22 | 2010-11-18 | 25.631 | 4,798,245 | +130,403 | 0.10% | 122,983,609 |
| 2010-11-19 | 2010-11-17 | 25.418 | 4,667,842 | +48,518 | 0.10% | 118,648,382 |
| 2010-11-18 | 2010-11-16 | 26.163 | 4,619,324 | -19,182 | 0.10% | 120,854,076 |
| 2010-11-17 | 2010-11-15 | 26.588 | 4,638,506 | +28,772 | 0.10% | 123,329,196 |
| 2010-11-16 | 2010-11-12 | 27.368 | 4,609,734 | +41,748 | 0.10% | 126,159,419 |
| 2010-11-15 | 2010-11-11 | 28.148 | 4,567,986 | -76,726 | 0.10% | 128,579,515 |
| 2010-11-12 | 2010-11-10 | 27.368 | 4,644,712 | -34,978 | 0.10% | 127,116,699 |
| 2010-11-11 | 2010-11-09 | 27.333 | 4,679,690 | +3,950 | 0.10% | 127,908,080 |
| 2010-11-10 | 2010-11-08 | 27.758 | 4,675,740 | -649,350 | 0.10% | 129,789,223 |
| 2010-11-09 | 2010-11-05 | 27.758 | 5,325,090 | +204,226 | 0.11% | 147,813,884 |
| 2010-11-08 | 2010-11-04 | 27.758 | 5,120,864 | -540,476 | 0.11% | 142,144,978 |
| 2010-11-05 | 2010-11-03 | 27.403 | 5,661,340 | +204,423 | 0.12% | 155,140,522 |
| 2010-11-04 | 2010-11-02 | 26.446 | 5,456,917 | -18,617 | 0.12% | 144,315,405 |
| 2010-11-03 | 2010-11-01 | 26.553 | 5,475,534 | +522,035 | 0.12% | 145,390,093 |
| 2010-11-02 | 2010-10-29 | 25.915 | 4,953,499 | +143,861 | 0.10% | 128,367,763 |
| 2010-11-01 | 2010-10-28 | 26.375 | 4,809,638 | -358,807 | 0.10% | 126,856,242 |
| 2010-10-29 | 2010-10-27 | 26.198 | 5,168,445 | +310,289 | 0.11% | 135,403,800 |
| 2010-10-28 | 2010-10-26 | 27.120 | 4,858,156 | -240,051 | 0.10% | 131,752,665 |
| 2010-10-27 | 2010-10-25 | 26.305 | 5,098,207 | +12,920 | 0.11% | 134,105,900 |
| 2010-10-26 | 2010-10-22 | 25.560 | 5,085,287 | +85,115 | 0.11% | 129,980,214 |
| 2010-10-25 | 2010-10-21 | 26.198 | 5,000,172 | +20,874 | 0.11% | 130,995,356 |
| 2010-10-22 | 2010-10-20 | 26.482 | 4,979,298 | -25,952 | 0.11% | 131,860,657 |
| 2010-10-21 | 2010-10-19 | 26.588 | 5,005,250 | -1,551 | 0.11% | 133,080,233 |
| 2010-10-20 | 2010-10-18 | 26.446 | 5,006,801 | -58,109 | 0.11% | 132,411,490 |
| 2010-10-19 | 2010-10-15 | 26.588 | 5,064,910 | -11,283 | 0.11% | 134,666,481 |
| 2010-10-18 | 2010-10-14 | 26.446 | 5,076,193 | -635,810 | 0.11% | 134,246,654 |
| 2010-10-15 | 2010-10-13 | 26.234 | 5,712,003 | +897,581 | 0.12% | 149,846,520 |
| 2010-10-14 | 2010-10-12 | 25.028 | 4,814,422 | -843,876 | 0.10% | 120,496,761 |
| 2010-10-13 | 2010-10-11 | 24.284 | 5,658,298 | +3,870 | 0.12% | 137,405,116 |
| 2010-10-12 | 2010-10-08 | 24.036 | 5,654,428 | +710,844 | 0.12% | 135,907,958 |
| 2010-10-11 | 2010-10-07 | 23.965 | 4,943,584 | +85,188 | 0.10% | 118,471,839 |
| 2010-10-08 | 2010-10-06 | 24.319 | 4,858,396 | +1,609 | 0.10% | 118,152,671 |
| 2010-10-07 | 2010-10-05 | 24.638 | 4,856,787 | -53,031 | 0.10% | 119,663,135 |
| 2010-10-06 | 2010-10-04 | 24.674 | 4,909,818 | -68,501 | 0.10% | 121,143,788 |
| 2010-10-05 | 2010-09-30 | 24.390 | 4,978,319 | +91,257 | 0.11% | 121,422,082 |
| 2010-10-04 | 2010-09-29 | 24.355 | 4,887,062 | -170,941 | 0.10% | 119,023,057 |
| 2010-09-30 | 2010-09-28 | 23.717 | 5,058,003 | -20,874 | 0.11% | 119,958,691 |
| 2010-09-29 | 2010-09-27 | 23.929 | 5,078,877 | -55,288 | 0.11% | 121,534,054 |
| 2010-09-28 | 2010-09-24 | 23.504 | 5,134,165 | +52,467 | 0.11% | 120,672,932 |
| 2010-09-27 | 2010-09-22 | 23.646 | 5,081,698 | -62,621 | 0.11% | 120,160,355 |
| 2010-09-24 | 2010-09-21 | 23.433 | 5,144,319 | -53,032 | 0.11% | 120,546,850 |
| 2010-09-22 | 2010-09-20 | 23.504 | 5,197,351 | -63,750 | 0.11% | 122,158,050 |
| 2010-09-21 | 2010-09-17 | 23.114 | 5,261,101 | -130,281 | 0.11% | 121,604,809 |
| 2010-09-20 | 2010-09-16 | 22.582 | 5,391,382 | -18,617 | 0.11% | 121,749,182 |
| 2010-09-17 | 2010-09-15 | 22.795 | 5,409,999 | -22,566 | 0.11% | 123,320,329 |
| 2010-09-16 | 2010-09-14 | 22.901 | 5,432,565 | -99,857 | 0.11% | 124,412,485 |
| 2010-09-15 | 2010-09-13 | 22.795 | 5,532,422 | -108,883 | 0.12% | 126,110,947 |
| 2010-09-14 | 2010-09-10 | 22.369 | 5,641,305 | -10,719 | 0.12% | 126,193,055 |
| 2010-09-13 | 2010-09-09 | 22.440 | 5,652,024 | -20,310 | 0.12% | 126,833,572 |
| 2010-09-10 | 2010-09-08 | 22.369 | 5,672,334 | -16,925 | 0.12% | 126,887,158 |
| 2010-09-09 | 2010-09-07 | 22.476 | 5,689,259 | -50,210 | 0.12% | 127,870,828 |
| 2010-09-08 | 2010-09-06 | 22.369 | 5,739,469 | -62,058 | 0.12% | 128,388,933 |
| 2010-09-07 | 2010-09-03 | 22.050 | 5,801,527 | -20,310 | 0.12% | 127,926,117 |
| 2010-09-06 | 2010-09-02 | 21.838 | 5,821,837 | +12,976 | 0.12% | 127,135,627 |
| 2010-09-03 | 2010-09-01 | 22.273 | 5,808,861 | -172,034 | 0.12% | 129,380,617 |
| 2010-09-02 | 2010-08-31 | 22.165 | 5,980,895 | +91,099 | 0.13% | 132,566,709 |
| 2010-09-01 | 2010-08-30 | 22.309 | 5,889,796 | +44,467 | 0.13% | 131,395,208 |
| 2010-08-31 | 2010-08-27 | 22.057 | 5,845,329 | +556 | 0.13% | 128,930,902 |
| 2010-08-30 | 2010-08-26 | 22.093 | 5,844,773 | -8,338 | 0.13% | 129,128,946 |
| 2010-08-27 | 2010-08-25 | 22.021 | 5,853,111 | -68,367 | 0.13% | 128,891,942 |
| 2010-08-26 | 2010-08-24 | 22.165 | 5,921,478 | +5,558 | 0.13% | 131,249,730 |
| 2010-08-25 | 2010-08-23 | 22.525 | 5,915,920 | +113,946 | 0.13% | 133,255,214 |
| 2010-08-24 | 2010-08-20 | 22.885 | 5,801,974 | +55,027 | 0.12% | 132,776,275 |
| 2010-08-23 | 2010-08-19 | 22.921 | 5,746,947 | -61,697 | 0.12% | 131,723,787 |
| 2010-08-20 | 2010-08-18 | 22.057 | 5,808,644 | +6,670 | 0.12% | 128,121,738 |
| 2010-08-19 | 2010-08-17 | 22.273 | 5,801,974 | -47,246 | 0.12% | 129,227,223 |
| 2010-08-18 | 2010-08-16 | 22.165 | 5,849,220 | +40,576 | 0.13% | 129,648,129 |
| 2010-08-17 | 2010-08-13 | 22.093 | 5,808,644 | -73,370 | 0.12% | 128,330,745 |
| 2010-08-16 | 2010-08-12 | 21.985 | 5,882,014 | -4,447 | 0.13% | 129,316,770 |
| 2010-08-13 | 2010-08-11 | 22.129 | 5,886,461 | +82,263 | 0.13% | 130,261,769 |
| 2010-08-12 | 2010-08-10 | 22.273 | 5,804,198 | +31,683 | 0.12% | 129,276,758 |
| 2010-08-11 | 2010-08-09 | 22.741 | 5,772,515 | +4,446 | 0.12% | 131,271,284 |
| 2010-08-10 | 2010-08-06 | 22.813 | 5,768,069 | -38,908 | 0.12% | 131,585,274 |
| 2010-08-09 | 2010-08-05 | 22.705 | 5,806,977 | +91,712 | 0.12% | 131,846,028 |
| 2010-08-06 | 2010-08-04 | 22.705 | 5,715,265 | -145,072 | 0.12% | 129,763,729 |
| 2010-08-05 | 2010-08-03 | 22.561 | 5,860,337 | +93,936 | 0.13% | 132,214,083 |
| 2010-08-04 | 2010-08-02 | 23.029 | 5,766,401 | -46,177 | 0.12% | 132,792,149 |
| 2010-08-03 | 2010-07-30 | 22.525 | 5,812,578 | +81,151 | 0.12% | 130,927,451 |
| 2010-08-02 | 2010-07-29 | 22.489 | 5,731,427 | +13,896 | 0.12% | 128,893,307 |
| 2010-07-30 | 2010-07-28 | 22.561 | 5,717,531 | -3,891 | 0.12% | 128,992,261 |
| 2010-07-29 | 2010-07-27 | 22.381 | 5,721,422 | -14,452 | 0.12% | 128,050,698 |
| 2010-07-28 | 2010-07-26 | 22.201 | 5,735,874 | -27,235 | 0.12% | 127,342,201 |
| 2010-07-27 | 2010-07-23 | 22.345 | 5,763,109 | -6,670 | 0.12% | 128,776,323 |
| 2010-07-26 | 2010-07-22 | 22.273 | 5,769,779 | -3,891 | 0.12% | 128,510,145 |
| 2010-07-23 | 2010-07-21 | 22.201 | 5,773,670 | -18,898 | 0.12% | 128,181,310 |
| 2010-07-22 | 2010-07-20 | 21.805 | 5,792,568 | -51,137 | 0.12% | 126,308,143 |
| 2010-07-21 | 2010-07-19 | 21.625 | 5,843,705 | +37,797 | 0.13% | 126,371,849 |
| 2010-07-20 | 2010-07-16 | 21.769 | 5,805,908 | +28,903 | 0.12% | 126,390,115 |
| 2010-07-19 | 2010-07-15 | 21.661 | 5,777,005 | +18,342 | 0.12% | 125,137,311 |
| 2010-07-16 | 2010-07-14 | 22.165 | 5,758,663 | -20,565 | 0.12% | 127,640,930 |
| 2010-07-15 | 2010-07-13 | 22.237 | 5,779,228 | +8,337 | 0.12% | 128,512,653 |
| 2010-07-14 | 2010-07-12 | 22.345 | 5,770,891 | -18,898 | 0.12% | 128,950,211 |
| 2010-07-13 | 2010-07-09 | 22.453 | 5,789,789 | +6,670 | 0.12% | 129,997,473 |
| 2010-07-12 | 2010-07-08 | 22.201 | 5,783,119 | +16,119 | 0.12% | 128,391,088 |
| 2010-07-09 | 2010-07-07 | 22.417 | 5,767,000 | +43,594 | 0.12% | 129,278,285 |
| 2010-07-08 | 2010-07-06 | 22.849 | 5,723,406 | +41,687 | 0.12% | 130,772,331 |
| 2010-07-07 | 2010-07-05 | 22.381 | 5,681,719 | +40,417 | 0.12% | 127,162,109 |
| 2010-07-06 | 2010-07-02 | 22.345 | 5,641,302 | +10,182 | 0.12% | 126,054,553 |
| 2010-07-05 | 2010-06-30 | 22.849 | 5,631,120 | +5,558 | 0.12% | 128,663,717 |
| 2010-07-02 | 2010-06-29 | 22.993 | 5,625,562 | -100,050 | 0.12% | 129,346,404 |
| 2010-06-30 | 2010-06-28 | 23.604 | 5,725,612 | -119,662 | 0.12% | 135,149,156 |
| 2010-06-29 | 2010-06-25 | 23.424 | 5,845,274 | +51,137 | 0.13% | 136,922,067 |
| 2010-06-28 | 2010-06-24 | 23.316 | 5,794,137 | -9,449 | 0.12% | 135,098,756 |
| 2010-06-25 | 2010-06-23 | 23.460 | 5,803,586 | -15,008 | 0.12% | 136,154,376 |
| 2010-06-24 | 2010-06-22 | 23.244 | 5,818,594 | -13,656 | 0.12% | 135,250,275 |
| 2010-06-23 | 2010-06-21 | 23.460 | 5,832,250 | +61,380 | 0.13% | 136,826,845 |
| 2010-06-22 | 2010-06-18 | 22.489 | 5,770,870 | -62,412 | 0.12% | 129,780,336 |
| 2010-06-21 | 2010-06-17 | 22.453 | 5,833,282 | +136,179 | 0.13% | 130,974,017 |
| 2010-06-18 | 2010-06-15 | 22.489 | 5,697,103 | -11,117 | 0.12% | 128,121,399 |
| 2010-06-17 | 2010-06-14 | 22.309 | 5,708,220 | -27,791 | 0.12% | 127,344,437 |
| 2010-06-15 | 2010-06-11 | 21.949 | 5,736,011 | -31,127 | 0.12% | 125,900,483 |
| 2010-06-14 | 2010-06-10 | 21.625 | 5,767,138 | -30,570 | 0.12% | 124,716,065 |
| 2010-06-11 | 2010-06-09 | 21.697 | 5,797,708 | -95,603 | 0.12% | 125,794,379 |
| 2010-06-10 | 2010-06-08 | 21.301 | 5,893,311 | +77,260 | 0.13% | 125,536,106 |
| 2010-06-09 | 2010-06-07 | 21.337 | 5,816,051 | +64,477 | 0.12% | 124,099,629 |
| 2010-06-08 | 2010-06-04 | 21.517 | 5,751,574 | +3,335 | 0.12% | 123,758,627 |
| 2010-06-07 | 2010-06-03 | 21.733 | 5,748,239 | -103,941 | 0.12% | 124,927,872 |
| 2010-06-04 | 2010-06-02 | 21.979 | 5,852,180 | +103,941 | 0.13% | 128,622,978 |
| 2010-06-03 | 2010-06-01 | 22.346 | 5,748,239 | +138,059 | 0.12% | 128,451,180 |
| 2010-06-02 | 2010-05-31 | 22.750 | 5,610,180 | -8,707 | 0.12% | 127,634,225 |
| 2010-06-01 | 2010-05-28 | 22.897 | 5,618,887 | +8,707 | 0.12% | 128,658,370 |
| 2010-05-31 | 2010-05-27 | 22.346 | 5,610,180 | -27,209 | 0.12% | 125,366,088 |
| 2010-05-28 | 2010-05-26 | 21.868 | 5,637,389 | -9,795 | 0.12% | 123,280,580 |
| 2010-05-27 | 2010-05-25 | 21.354 | 5,647,184 | -44,077 | 0.12% | 120,589,022 |
| 2010-05-26 | 2010-05-24 | 22.126 | 5,691,261 | +50,063 | 0.12% | 125,922,894 |
| 2010-05-25 | 2010-05-20 | 21.685 | 5,641,198 | -177,397 | 0.12% | 122,327,206 |
| 2010-05-24 | 2010-05-19 | 21.464 | 5,818,595 | -8,707 | 0.13% | 124,890,866 |
| 2010-05-20 | 2010-05-18 | 21.942 | 5,827,302 | -22,311 | 0.13% | 127,862,019 |
| 2010-05-19 | 2010-05-17 | 21.574 | 5,849,613 | -42,445 | 0.13% | 126,201,622 |
| 2010-05-18 | 2010-05-14 | 22.126 | 5,892,058 | -2,721 | 0.13% | 130,365,659 |
| 2010-05-17 | 2010-05-13 | 22.383 | 5,894,779 | -34,826 | 0.13% | 131,942,443 |
| 2010-05-14 | 2010-05-12 | 21.979 | 5,929,605 | +211,548 | 0.13% | 130,324,674 |
| 2010-05-13 | 2010-05-11 | 22.126 | 5,718,057 | +13,604 | 0.13% | 126,515,773 |
| 2010-05-12 | 2010-05-10 | 22.199 | 5,704,453 | +8,410 | 0.12% | 126,634,093 |
| 2010-05-11 | 2010-05-07 | 21.538 | 5,696,043 | +28,630 | 0.12% | 122,679,098 |
| 2010-05-10 | 2010-05-06 | 21.685 | 5,667,413 | +22,854 | 0.12% | 122,895,668 |
| 2010-05-07 | 2010-05-05 | 21.795 | 5,644,559 | +16,870 | 0.12% | 123,022,461 |
| 2010-05-06 | 2010-05-04 | 22.383 | 5,627,689 | -8,495 | 0.12% | 125,964,185 |
| 2010-05-05 | 2010-05-03 | 22.640 | 5,636,184 | -1,233,622 | 0.12% | 127,604,378 |
| 2010-05-04 | 2010-04-30 | 23.118 | 6,869,806 | -41,900 | 0.15% | 158,816,207 |
| 2010-05-03 | 2010-04-29 | 22.677 | 6,911,706 | +108,833 | 0.15% | 156,736,492 |
| 2010-04-30 | 2010-04-28 | 23.044 | 6,802,873 | +14,692 | 0.15% | 156,768,789 |
| 2010-04-29 | 2010-04-27 | 23.596 | 6,788,181 | +4,353 | 0.15% | 160,172,569 |
| 2010-04-28 | 2010-04-26 | 23.963 | 6,783,828 | -544 | 0.15% | 162,563,157 |
| 2010-04-27 | 2010-04-23 | 23.522 | 6,784,372 | +66,932 | 0.15% | 159,583,993 |
| 2010-04-26 | 2010-04-22 | 23.706 | 6,717,440 | +15,237 | 0.15% | 159,244,049 |
| 2010-04-23 | 2010-04-21 | 23.780 | 6,702,203 | -17,413 | 0.15% | 159,375,500 |
| 2010-04-22 | 2010-04-20 | 23.669 | 6,719,616 | +14,692 | 0.15% | 159,048,663 |
| 2010-04-21 | 2010-04-19 | 23.339 | 6,704,924 | +52,240 | 0.15% | 156,483,044 |
| 2010-04-20 | 2010-04-16 | 24.184 | 6,652,684 | -4,897 | 0.15% | 160,887,569 |
| 2010-04-19 | 2010-04-15 | 24.331 | 6,657,581 | -1,633 | 0.15% | 161,984,757 |
| 2010-04-16 | 2010-04-14 | 24.625 | 6,659,214 | -42,445 | 0.15% | 163,982,489 |
| 2010-04-15 | 2010-04-13 | 24.625 | 6,701,659 | -93,596 | 0.15% | 165,027,693 |
| 2010-04-14 | 2010-04-12 | 24.221 | 6,795,255 | -19,046 | 0.15% | 164,585,236 |
| 2010-04-13 | 2010-04-09 | 24.221 | 6,814,301 | -42,989 | 0.15% | 165,046,542 |
| 2010-04-12 | 2010-04-08 | 23.706 | 6,857,290 | +33,738 | 0.15% | 162,559,342 |
| 2010-04-09 | 2010-04-07 | 24.110 | 6,823,552 | -526,751 | 0.15% | 164,518,236 |
| 2010-04-08 | 2010-04-01 | 24.147 | 7,350,303 | -34,282 | 0.16% | 177,488,538 |
| 2010-04-07 | 2010-03-31 | 23.375 | 7,384,585 | -57,682 | 0.16% | 172,616,740 |
| 2010-04-01 | 2010-03-30 | 23.339 | 7,442,267 | -114,727 | 0.16% | 173,691,543 |
| 2010-03-31 | 2010-03-29 | 23.302 | 7,556,994 | +22,855 | 0.17% | 176,091,355 |
| 2010-03-30 | 2010-03-26 | 23.449 | 7,534,139 | -42,989 | 0.17% | 176,666,420 |
| 2010-03-29 | 2010-03-25 | 22.897 | 7,577,128 | +31,017 | 0.17% | 173,497,160 |
| 2010-03-26 | 2010-03-24 | 23.228 | 7,546,111 | -12,516 | 0.17% | 175,283,069 |
| 2010-03-25 | 2010-03-23 | 23.081 | 7,558,627 | +59,859 | 0.17% | 174,462,567 |
| 2010-03-24 | 2010-03-22 | 22.897 | 7,498,768 | +544 | 0.16% | 171,702,914 |
| 2010-03-23 | 2010-03-19 | 23.449 | 7,498,224 | +237,800 | 0.16% | 175,824,257 |
| 2010-03-22 | 2010-03-18 | 23.081 | 7,260,424 | -97,580 | 0.16% | 167,579,669 |
| 2010-03-19 | 2010-03-17 | 23.265 | 7,358,004 | -48,937 | 0.16% | 171,184,103 |
| 2010-03-18 | 2010-03-16 | 22.714 | 7,406,941 | -326,499 | 0.16% | 168,239,148 |
| 2010-03-17 | 2010-03-15 | 22.530 | 7,733,440 | +294,937 | 0.17% | 174,233,995 |
| 2010-03-16 | 2010-03-12 | 22.750 | 7,438,503 | -550,150 | 0.16% | 169,229,430 |
| 2010-03-15 | 2010-03-11 | 22.640 | 7,988,653 | +68,565 | 0.17% | 180,864,766 |
| 2010-03-12 | 2010-03-10 | 22.493 | 7,920,088 | +46,798 | 0.17% | 178,148,073 |
| 2010-03-11 | 2010-03-09 | 22.824 | 7,873,290 | -1,633 | 0.17% | 179,699,782 |
| 2010-03-10 | 2010-03-08 | 22.971 | 7,874,923 | -121,880 | 0.17% | 180,894,780 |
| 2010-03-09 | 2010-03-05 | 22.640 | 7,996,803 | -558,845 | 0.18% | 181,049,283 |
| 2010-03-08 | 2010-03-04 | 22.383 | 8,555,648 | -27,752 | 0.19% | 191,500,495 |
| 2010-03-05 | 2010-03-03 | 22.640 | 8,583,400 | -266,641 | 0.19% | 194,329,962 |
| 2010-03-04 | 2010-03-02 | 22.309 | 8,850,041 | +34,827 | 0.19% | 197,439,333 |
| 2010-03-03 | 2010-03-01 | 22.603 | 8,815,214 | -248,956 | 0.19% | 199,254,288 |
| 2010-03-02 | 2010-02-26 | 22.383 | 9,064,170 | -273,170 | 0.20% | 202,882,709 |
| 2010-03-01 | 2010-02-25 | 21.501 | 9,337,340 | +171,956 | 0.20% | 200,760,718 |
| 2010-02-26 | 2010-02-24 | 21.611 | 9,165,384 | +139,389 | 0.20% | 198,074,100 |
| 2010-02-25 | 2010-02-23 | 21.905 | 9,025,995 | +784,141 | 0.20% | 197,715,651 |
| 2010-02-24 | 2010-02-22 | 21.721 | 8,241,854 | -5,986 | 0.18% | 179,024,347 |
| 2010-02-23 | 2010-02-19 | 21.207 | 8,247,840 | +544 | 0.18% | 174,910,444 |
| 2010-02-22 | 2010-02-18 | 21.795 | 8,247,296 | -10,339 | 0.18% | 179,748,790 |
| 2010-02-19 | 2010-02-17 | 22.052 | 8,257,635 | +40,206 | 0.18% | 182,098,611 |
| 2010-02-18 | 2010-02-12 | 21.758 | 8,217,429 | +71,829 | 0.18% | 178,795,823 |
| 2010-02-17 | 2010-02-11 | 21.979 | 8,145,600 | -21,222 | 0.18% | 179,029,238 |
| 2010-02-12 | 2010-02-10 | 21.501 | 8,166,822 | +32,106 | 0.18% | 175,593,589 |
| 2010-02-11 | 2010-02-09 | 21.427 | 8,134,716 | -201,341 | 0.18% | 174,305,323 |
| 2010-02-10 | 2010-02-08 | 21.133 | 8,336,057 | +21,766 | 0.18% | 176,168,486 |
| 2010-02-09 | 2010-02-05 | 21.501 | 8,314,291 | +37,548 | 0.18% | 178,764,298 |
| 2010-02-08 | 2010-02-04 | 22.383 | 8,276,743 | +69,653 | 0.18% | 185,257,783 |
| 2010-02-05 | 2010-02-03 | 22.897 | 8,207,090 | +74,550 | 0.18% | 187,921,705 |
| 2010-02-04 | 2010-02-02 | 22.750 | 8,132,540 | +1,633 | 0.18% | 185,019,097 |
| 2010-02-03 | 2010-02-01 | 22.530 | 8,130,907 | +11,427 | 0.18% | 183,188,906 |
| 2010-02-02 | 2010-01-29 | 22.456 | 8,119,480 | -17,957 | 0.18% | 182,334,616 |
| 2010-02-01 | 2010-01-28 | 22.861 | 8,137,437 | +204,606 | 0.18% | 186,027,746 |
| 2010-01-29 | 2010-01-27 | 22.640 | 7,932,831 | -36,459 | 0.17% | 179,600,944 |
| 2010-01-28 | 2010-01-26 | 22.346 | 7,969,290 | +115,907 | 0.17% | 178,083,184 |
| 2010-01-27 | 2010-01-25 | 23.118 | 7,853,383 | +19,590 | 0.17% | 181,554,544 |
| 2010-01-26 | 2010-01-22 | 23.302 | 7,833,793 | +225,284 | 0.17% | 182,541,263 |
| 2010-01-25 | 2010-01-21 | 23.596 | 7,608,509 | +129,783 | 0.17% | 179,528,866 |
| 2010-01-22 | 2010-01-20 | 24.000 | 7,478,726 | +116,451 | 0.16% | 179,490,102 |
| 2010-01-21 | 2010-01-19 | 24.478 | 7,362,275 | +90,332 | 0.16% | 180,212,937 |
| 2010-01-20 | 2010-01-18 | 24.074 | 7,271,943 | +16,325 | 0.16% | 175,061,831 |
| 2010-01-19 | 2010-01-15 | 24.221 | 7,255,618 | +30,473 | 0.16% | 175,735,509 |
| 2010-01-18 | 2010-01-14 | 24.368 | 7,225,145 | +17,413 | 0.16% | 176,059,635 |
| 2010-01-15 | 2010-01-13 | 24.478 | 7,207,732 | -8,706 | 0.16% | 176,430,051 |
| 2010-01-14 | 2010-01-12 | 25.029 | 7,216,438 | -89,243 | 0.16% | 180,621,605 |
| 2010-01-13 | 2010-01-11 | 24.809 | 7,305,681 | +74,550 | 0.16% | 181,244,225 |
| 2010-01-12 | 2010-01-08 | 24.551 | 7,231,131 | +46,798 | 0.16% | 177,534,349 |
| 2010-01-11 | 2010-01-07 | 24.662 | 7,184,333 | +92,074 | 0.16% | 177,177,543 |
| 2010-01-08 | 2010-01-06 | 25.066 | 7,092,259 | -223,107 | 0.16% | 177,774,171 |
| 2010-01-07 | 2010-01-05 | 24.919 | 7,315,366 | +47,886 | 0.16% | 182,291,095 |
| 2010-01-06 | 2010-01-04 | 24.735 | 7,267,480 | +60,402 | 0.16% | 179,762,298 |
| 2010-01-05 | 2009-12-31 | 25.397 | 7,207,078 | -383,636 | 0.16% | 183,036,191 |
| 2010-01-04 | 2009-12-29 | 25.103 | 7,590,714 | -182,295 | 0.17% | 190,547,402 |
| 2009-12-30 | 2009-12-28 | 25.176 | 7,773,009 | -82,169 | 0.17% | 195,694,871 |
| 2009-12-29 | 2009-12-24 | 24.992 | 7,855,178 | +9,251 | 0.17% | 196,320,045 |
| 2009-12-28 | 2009-12-22 | 24.551 | 7,845,927 | -31,562 | 0.17% | 192,628,448 |
| 2009-12-23 | 2009-12-21 | 24.331 | 7,877,489 | -62,034 | 0.17% | 191,666,184 |
| 2009-12-22 | 2009-12-18 | 24.478 | 7,939,523 | -7,619 | 0.17% | 194,342,749 |
| 2009-12-21 | 2009-12-17 | 24.404 | 7,947,142 | -95,228 | 0.17% | 193,945,074 |
| 2009-12-18 | 2009-12-16 | 24.735 | 8,042,370 | +9,250 | 0.18% | 198,929,327 |
| 2009-12-17 | 2009-12-15 | 25.213 | 8,033,120 | -51,151 | 0.18% | 202,538,725 |
| 2009-12-16 | 2009-12-14 | 25.397 | 8,084,271 | -426,081 | 0.18% | 205,314,022 |
| 2009-12-15 | 2009-12-11 | 23.669 | 8,510,352 | +23,399 | 0.19% | 201,434,146 |
| 2009-12-14 | 2009-12-10 | 23.522 | 8,486,953 | +114,275 | 0.19% | 199,632,604 |
| 2009-12-11 | 2009-12-09 | 23.633 | 8,372,678 | +71,829 | 0.18% | 197,867,772 |
| 2009-12-10 | 2009-12-08 | 23.816 | 8,300,849 | +51,696 | 0.18% | 197,695,699 |
| 2009-12-09 | 2009-12-07 | 24.000 | 8,249,153 | +15,237 | 0.18% | 197,980,420 |
| 2009-12-08 | 2009-12-04 | 24.257 | 8,233,916 | -4,898 | 0.18% | 199,733,112 |
| 2009-12-07 | 2009-12-03 | 24.331 | 8,238,814 | -544 | 0.18% | 200,457,536 |
| 2009-12-04 | 2009-12-02 | 24.221 | 8,239,358 | -80,147 | 0.18% | 199,562,294 |
| 2009-12-03 | 2009-12-01 | 23.890 | 8,319,505 | +11,427 | 0.18% | 198,751,559 |
| 2009-12-02 | 2009-11-30 | 23.706 | 8,308,078 | +23,399 | 0.18% | 196,951,812 |
| 2009-12-01 | 2009-11-27 | 23.339 | 8,284,679 | +395,608 | 0.18% | 193,352,197 |
| 2009-11-30 | 2009-11-26 | 24.294 | 7,889,071 | +91,964 | 0.17% | 191,658,032 |
| 2009-11-27 | 2009-11-25 | 24.809 | 7,797,107 | -52,784 | 0.17% | 193,435,851 |
| 2009-11-26 | 2009-11-24 | 24.404 | 7,849,891 | +60,402 | 0.17% | 191,571,723 |
| 2009-11-25 | 2009-11-23 | 24.588 | 7,789,489 | -4,897 | 0.17% | 191,529,108 |
| 2009-11-24 | 2009-11-20 | 24.551 | 7,794,386 | +245,146 | 0.17% | 191,363,045 |
| 2009-11-23 | 2009-11-19 | 25.139 | 7,549,240 | -311,262 | 0.17% | 189,783,755 |
| 2009-11-20 | 2009-11-18 | 25.323 | 7,860,502 | +124,613 | 0.17% | 199,053,219 |
| 2009-11-19 | 2009-11-17 | 24.956 | 7,735,889 | +7,074 | 0.17% | 193,054,400 |
| 2009-11-18 | 2009-11-16 | 24.992 | 7,728,815 | -287,863 | 0.17% | 193,161,925 |
| 2009-11-17 | 2009-11-13 | 25.066 | 8,016,678 | -34,826 | 0.18% | 200,945,607 |
| 2009-11-16 | 2009-11-12 | 25.176 | 8,051,504 | -444,039 | 0.18% | 202,706,318 |
| 2009-11-13 | 2009-11-11 | 25.250 | 8,495,543 | -2,720 | 0.19% | 214,510,018 |
| 2009-11-12 | 2009-11-10 | 24.698 | 8,498,263 | +141,482 | 0.19% | 209,893,573 |
| 2009-11-11 | 2009-11-09 | 25.066 | 8,356,781 | +34,827 | 0.18% | 209,470,610 |
| 2009-11-10 | 2009-11-06 | 25.066 | 8,321,954 | -19,862 | 0.18% | 208,597,638 |
| 2009-11-09 | 2009-11-05 | 24.735 | 8,341,816 | +28,841 | 0.18% | 206,336,173 |
| 2009-11-06 | 2009-11-04 | 24.588 | 8,312,975 | +20,134 | 0.18% | 204,400,660 |
| 2009-11-05 | 2009-11-03 | 24.331 | 8,292,841 | -40,268 | 0.18% | 201,772,060 |
| 2009-11-04 | 2009-11-02 | 24.588 | 8,333,109 | +187,581 | 0.18% | 204,895,717 |
| 2009-11-03 | 2009-10-30 | 24.772 | 8,145,528 | +102,847 | 0.18% | 201,780,335 |
| 2009-11-02 | 2009-10-29 | 24.368 | 8,042,681 | +21,223 | 0.18% | 195,981,047 |
| 2009-10-30 | 2009-10-28 | 24.698 | 8,021,458 | -88,155 | 0.18% | 198,117,248 |
| 2009-10-29 | 2009-10-27 | 25.176 | 8,109,613 | -8,706 | 0.18% | 204,169,282 |
| 2009-10-28 | 2009-10-23 | 25.286 | 8,118,319 | -92,508 | 0.18% | 205,283,598 |
| 2009-10-27 | 2009-10-22 | 24.662 | 8,210,827 | +322,145 | 0.18% | 202,492,584 |
| 2009-10-23 | 2009-10-21 | 24.992 | 7,888,682 | +1,632 | 0.17% | 197,157,391 |
| 2009-10-22 | 2009-10-20 | 25.544 | 7,887,050 | +66,933 | 0.17% | 201,464,764 |
| 2009-10-21 | 2009-10-19 | 25.948 | 7,820,117 | -1,788 | 0.17% | 202,916,635 |
| 2009-10-20 | 2009-10-16 | 25.875 | 7,821,905 | +6,530 | 0.17% | 202,388,064 |
| 2009-10-19 | 2009-10-15 | 25.911 | 7,815,375 | -71,830 | 0.17% | 202,506,347 |
| 2009-10-16 | 2009-10-14 | 25.838 | 7,887,205 | -65,031 | 0.17% | 203,787,788 |
| 2009-10-15 | 2009-10-13 | 25.066 | 7,952,236 | -464,716 | 0.17% | 199,330,307 |
| 2009-10-14 | 2009-10-12 | 24.809 | 8,416,952 | +450,024 | 0.18% | 208,813,380 |
| 2009-10-13 | 2009-10-09 | 25.139 | 7,966,928 | -349,354 | 0.17% | 200,284,202 |
| 2009-10-12 | 2009-10-08 | 25.103 | 8,316,282 | +23,399 | 0.18% | 208,761,117 |
| 2009-10-09 | 2009-10-07 | 24.809 | 8,292,883 | -15,236 | 0.18% | 205,735,394 |
| 2009-10-08 | 2009-10-06 | 24.294 | 8,308,119 | -89,243 | 0.18% | 201,838,434 |
| 2009-10-07 | 2009-10-05 | 23.486 | 8,397,362 | +2,720 | 0.18% | 197,216,585 |
| 2009-10-06 | 2009-10-02 | 23.412 | 8,394,642 | +50,064 | 0.18% | 196,535,638 |
| 2009-10-05 | 2009-09-30 | 24.221 | 8,344,578 | +298,202 | 0.18% | 202,110,787 |
| 2009-10-02 | 2009-09-29 | 24.551 | 8,046,376 | -36,459 | 0.18% | 197,549,751 |
| 2009-09-30 | 2009-09-28 | 24.441 | 8,082,835 | -50,063 | 0.18% | 197,553,651 |
| 2009-09-29 | 2009-09-25 | 24.515 | 8,132,898 | +38,091 | 0.18% | 199,375,073 |
| 2009-09-28 | 2009-09-24 | 24.662 | 8,094,807 | +53,872 | 0.18% | 199,631,339 |
| 2009-09-25 | 2009-09-23 | 25.213 | 8,040,935 | +5,986 | 0.18% | 202,735,764 |
| 2009-09-24 | 2009-09-22 | 25.103 | 8,034,949 | +40,813 | 0.18% | 201,698,900 |
| 2009-09-23 | 2009-09-21 | 24.956 | 7,994,136 | +7,618 | 0.18% | 199,499,131 |
| 2009-09-22 | 2009-09-18 | 25.176 | 7,986,518 | -107,201 | 0.17% | 201,070,217 |
| 2009-09-21 | 2009-09-17 | 25.433 | 8,093,719 | -37,003 | 0.18% | 205,851,444 |
| 2009-09-18 | 2009-09-16 | 25.250 | 8,130,722 | -90,875 | 0.18% | 205,298,393 |
| 2009-09-17 | 2009-09-15 | 24.698 | 8,221,597 | +27,208 | 0.18% | 203,060,363 |
| 2009-09-16 | 2009-09-14 | 24.662 | 8,194,389 | -14,148 | 0.18% | 202,087,196 |
| 2009-09-15 | 2009-09-11 | 24.772 | 8,208,537 | +82,713 | 0.18% | 203,341,188 |
| 2009-09-14 | 2009-09-10 | 25.472 | 8,125,824 | -71,286 | 0.18% | 206,978,271 |
| 2009-09-11 | 2009-09-09 | 25.174 | 8,197,110 | +227,933 | 0.18% | 206,355,573 |
| 2009-09-10 | 2009-09-08 | 25.881 | 7,969,177 | -37,650 | 0.18% | 206,247,876 |
| 2009-09-09 | 2009-09-07 | 25.249 | 8,006,827 | +10,757 | 0.18% | 202,160,820 |
| 2009-09-08 | 2009-09-04 | 25.360 | 7,996,070 | -338,847 | 0.18% | 202,781,221 |
| 2009-09-07 | 2009-09-03 | 24.914 | 8,334,917 | +14,522 | 0.18% | 207,655,220 |
| 2009-09-04 | 2009-09-02 | 24.505 | 8,320,395 | +100,040 | 0.18% | 203,890,096 |
| 2009-09-03 | 2009-09-01 | 24.319 | 8,220,355 | -111,335 | 0.18% | 199,910,264 |
| 2009-09-02 | 2009-08-31 | 24.059 | 8,331,690 | +144,144 | 0.18% | 200,449,120 |
| 2009-09-01 | 2009-08-28 | 24.802 | 8,187,546 | +492,136 | 0.18% | 203,070,276 |
| 2009-08-31 | 2009-08-27 | 26.104 | 7,695,410 | -132,312 | 0.17% | 200,879,513 |
| 2009-08-28 | 2009-08-26 | 26.141 | 7,827,722 | +88,745 | 0.17% | 204,624,433 |
| 2009-08-27 | 2009-08-25 | 26.476 | 7,738,977 | -166,266 | 0.17% | 204,894,510 |
| 2009-08-26 | 2009-08-24 | 25.918 | 7,905,243 | -60,239 | 0.18% | 204,887,175 |
| 2009-08-25 | 2009-08-21 | 25.732 | 7,965,482 | +108,038 | 0.18% | 204,967,463 |
| 2009-08-24 | 2009-08-20 | 25.658 | 7,857,444 | +65,150 | 0.17% | 201,603,077 |
| 2009-08-21 | 2009-08-19 | 24.802 | 7,792,294 | +113,487 | 0.17% | 193,267,102 |
| 2009-08-20 | 2009-08-18 | 24.505 | 7,678,807 | +224,285 | 0.17% | 188,168,073 |
| 2009-08-19 | 2009-08-17 | 24.059 | 7,454,522 | +143,472 | 0.17% | 179,345,652 |
| 2009-08-18 | 2009-08-14 | 25.249 | 7,311,050 | +23,127 | 0.16% | 184,593,456 |
| 2009-08-17 | 2009-08-13 | 24.765 | 7,287,923 | +110,260 | 0.16% | 180,486,522 |
| 2009-08-14 | 2009-08-12 | 24.282 | 7,177,663 | +132,850 | 0.16% | 174,286,206 |
| 2009-08-13 | 2009-08-11 | 25.546 | 7,044,813 | +9,681 | 0.16% | 179,967,042 |
| 2009-08-12 | 2009-08-10 | 25.583 | 7,035,132 | +26,355 | 0.16% | 179,981,331 |
| 2009-08-11 | 2009-08-07 | 25.025 | 7,008,777 | +50,558 | 0.16% | 175,397,774 |
| 2009-08-10 | 2009-08-06 | 26.364 | 6,958,219 | +97,889 | 0.15% | 183,447,205 |
| 2009-08-07 | 2009-08-05 | 25.844 | 6,860,330 | +34,961 | 0.15% | 177,295,039 |
| 2009-08-06 | 2009-08-04 | 26.438 | 6,825,369 | -32,809 | 0.15% | 180,452,336 |
| 2009-08-05 | 2009-08-03 | 26.587 | 6,858,178 | -110,260 | 0.15% | 182,339,839 |
| 2009-08-04 | 2009-07-31 | 25.881 | 6,968,438 | -59,702 | 0.15% | 180,348,050 |
| 2009-08-03 | 2009-07-30 | 25.063 | 7,028,140 | -183,408 | 0.16% | 176,143,683 |
| 2009-07-31 | 2009-07-29 | 25.211 | 7,211,548 | +153,288 | 0.16% | 181,813,013 |
| 2009-07-30 | 2009-07-28 | 26.550 | 7,058,260 | +16,136 | 0.16% | 187,397,001 |
| 2009-07-29 | 2009-07-27 | 26.364 | 7,042,124 | +27,968 | 0.16% | 185,659,285 |
| 2009-07-28 | 2009-07-24 | 26.067 | 7,014,156 | -72,072 | 0.16% | 182,835,368 |
| 2009-07-27 | 2009-07-23 | 25.955 | 7,086,228 | -1,864,415 | 0.16% | 183,923,539 |
| 2009-07-24 | 2009-07-22 | 24.654 | 8,950,643 | +1,789,540 | 0.20% | 220,665,549 |
| 2009-07-23 | 2009-07-21 | 23.761 | 7,161,103 | -62,391 | 0.16% | 170,156,111 |
| 2009-07-22 | 2009-07-20 | 23.984 | 7,223,494 | -98,427 | 0.16% | 173,250,223 |
| 2009-07-21 | 2009-07-17 | 23.575 | 7,321,921 | -193,626 | 0.16% | 172,616,008 |
| 2009-07-20 | 2009-07-16 | 23.278 | 7,515,547 | -182,332 | 0.17% | 174,945,067 |
| 2009-07-17 | 2009-07-15 | 23.203 | 7,697,879 | -18,825 | 0.17% | 178,616,856 |
| 2009-07-16 | 2009-07-14 | 23.017 | 7,716,704 | -209,225 | 0.17% | 177,618,935 |
| 2009-07-15 | 2009-07-13 | 22.423 | 7,925,929 | +193,627 | 0.18% | 177,719,164 |
| 2009-07-14 | 2009-07-10 | 22.869 | 7,732,302 | +43,566 | 0.17% | 176,827,862 |
| 2009-07-13 | 2009-07-09 | 23.017 | 7,688,736 | -165,659 | 0.17% | 176,975,183 |
| 2009-07-10 | 2009-07-08 | 22.162 | 7,854,395 | -19,900 | 0.17% | 174,070,738 |
| 2009-07-09 | 2009-07-07 | 22.125 | 7,874,295 | -223,747 | 0.17% | 174,218,961 |
| 2009-07-08 | 2009-07-06 | 22.051 | 8,098,042 | +149,523 | 0.18% | 178,567,118 |
| 2009-07-07 | 2009-07-03 | 22.162 | 7,948,519 | -48,944 | 0.18% | 176,156,733 |
| 2009-07-06 | 2009-07-02 | 21.828 | 7,997,463 | -180,181 | 0.18% | 174,564,976 |
| 2009-07-03 | 2009-06-30 | 21.976 | 8,177,644 | -777,735 | 0.18% | 179,714,224 |
| 2009-07-02 | 2009-06-29 | 21.270 | 8,955,379 | -281,834 | 0.20% | 190,478,854 |
| 2009-06-30 | 2009-06-26 | 21.195 | 9,237,213 | -24,742 | 0.20% | 195,786,429 |
| 2009-06-29 | 2009-06-25 | 20.861 | 9,261,955 | +59,164 | 0.21% | 193,211,201 |
| 2009-06-26 | 2009-06-24 | 20.786 | 9,202,791 | +160,818 | 0.20% | 191,292,586 |
| 2009-06-25 | 2009-06-23 | 20.563 | 9,041,973 | +304,425 | 0.20% | 185,932,414 |
| 2009-06-24 | 2009-06-22 | 21.344 | 8,737,548 | -75,838 | 0.19% | 186,495,449 |
| 2009-06-23 | 2009-06-19 | 21.047 | 8,813,386 | -138,228 | 0.20% | 185,492,346 |
| 2009-06-22 | 2009-06-18 | 20.526 | 8,951,614 | +127,471 | 0.20% | 183,741,474 |
| 2009-06-19 | 2009-06-17 | 20.712 | 8,824,143 | +29,044 | 0.20% | 182,765,620 |
| 2009-06-18 | 2009-06-16 | 21.084 | 8,795,099 | -43,028 | 0.19% | 185,434,511 |
| 2009-06-17 | 2009-06-15 | 21.195 | 8,838,127 | +93,049 | 0.20% | 187,327,641 |
| 2009-06-16 | 2009-06-12 | 21.865 | 8,745,078 | -347,991 | 0.19% | 191,208,760 |
| 2009-06-15 | 2009-06-11 | 21.753 | 9,093,069 | +457,175 | 0.20% | 197,803,114 |
| 2009-06-12 | 2009-06-10 | 21.270 | 8,635,894 | +443,728 | 0.19% | 183,683,482 |
| 2009-06-11 | 2009-06-09 | 21.121 | 8,192,166 | -771,818 | 0.18% | 173,026,989 |
| 2009-06-10 | 2009-06-08 | 21.419 | 8,963,984 | -165,121 | 0.20% | 191,995,181 |
| 2009-06-09 | 2009-06-05 | 21.679 | 9,129,105 | +142,531 | 0.20% | 197,908,081 |
| 2009-06-08 | 2009-06-04 | 21.753 | 8,986,574 | -540,004 | 0.20% | 195,486,510 |
| 2009-06-05 | 2009-06-03 | 22.735 | 9,526,578 | +2,357,945 | 0.21% | 216,582,411 |
| 2009-06-04 | 2009-06-02 | 22.810 | 7,168,633 | +822,914 | 0.16% | 163,517,953 |
| 2009-06-03 | 2009-06-01 | 24.323 | 6,345,719 | +291,848 | 0.14% | 154,348,919 |
| 2009-06-02 | 2009-05-29 | 23.529 | 6,053,871 | +78,249 | 0.14% | 142,441,104 |
| 2009-06-01 | 2009-05-27 | 24.285 | 5,975,622 | -56,572 | 0.13% | 145,120,889 |
| 2009-05-29 | 2009-05-26 | 23.226 | 6,032,194 | +68,204 | 0.14% | 140,105,587 |
| 2009-05-27 | 2009-05-25 | 23.529 | 5,963,990 | -188,221 | 0.13% | 140,326,300 |
| 2009-05-26 | 2009-05-22 | 23.832 | 6,152,211 | +29,079 | 0.14% | 146,616,739 |
| 2009-05-25 | 2009-05-21 | 24.323 | 6,123,132 | -161,785 | 0.14% | 148,934,866 |
| 2009-05-22 | 2009-05-20 | 24.512 | 6,284,917 | -304,009 | 0.14% | 154,058,738 |
| 2009-05-21 | 2009-05-19 | 24.096 | 6,588,926 | +325,686 | 0.15% | 158,769,050 |
| 2009-05-20 | 2009-05-18 | 23.226 | 6,263,240 | -191,922 | 0.14% | 145,471,933 |
| 2009-05-19 | 2009-05-15 | 23.075 | 6,455,162 | -942,692 | 0.15% | 148,952,832 |
| 2009-05-18 | 2009-05-14 | 22.697 | 7,397,854 | +1,051,606 | 0.17% | 167,906,995 |
| 2009-05-15 | 2009-05-13 | 23.680 | 6,346,248 | -57,101 | 0.14% | 150,280,682 |
| 2009-05-14 | 2009-05-12 | 23.226 | 6,403,349 | +537,699 | 0.14% | 148,726,147 |
| 2009-05-13 | 2009-05-11 | 22.962 | 5,865,650 | -272,354 | 0.13% | 134,684,190 |
| 2009-05-12 | 2009-05-08 | 23.983 | 6,138,004 | -83,825 | 0.14% | 147,206,914 |
| 2009-05-11 | 2009-05-07 | 23.718 | 6,221,829 | +82,479 | 0.14% | 147,569,768 |
| 2009-05-08 | 2009-05-06 | 24.361 | 6,139,350 | +83,536 | 0.14% | 149,561,580 |
| 2009-05-07 | 2009-05-05 | 24.361 | 6,055,814 | +56,044 | 0.14% | 147,526,547 |
| 2009-05-06 | 2009-05-04 | 24.588 | 5,999,770 | +496,988 | 0.14% | 147,523,002 |
| 2009-05-05 | 2009-04-30 | 22.999 | 5,502,782 | -150,897 | 0.12% | 126,560,351 |
| 2009-05-04 | 2009-04-29 | 21.940 | 5,653,679 | +409,222 | 0.13% | 124,042,618 |
| 2009-04-30 | 2009-04-28 | 21.184 | 5,244,457 | -61,330 | 0.12% | 111,096,490 |
| 2009-04-29 | 2009-04-27 | 22.091 | 5,305,787 | +27,807 | 0.12% | 117,212,638 |
| 2009-04-28 | 2009-04-24 | 22.583 | 5,277,980 | +33,838 | 0.12% | 119,193,852 |
| 2009-04-27 | 2009-04-23 | 22.470 | 5,244,142 | -21,057 | 0.12% | 117,834,556 |
| 2009-04-24 | 2009-04-22 | 22.129 | 5,265,199 | -18,504 | 0.12% | 116,515,161 |
| 2009-04-23 | 2009-04-21 | 22.962 | 5,283,703 | +23,792 | 0.12% | 121,321,808 |
| 2009-04-22 | 2009-04-20 | 23.415 | 5,259,911 | -16,827 | 0.12% | 123,163,161 |
| 2009-04-21 | 2009-04-17 | 22.735 | 5,276,738 | -56,435 | 0.12% | 119,964,234 |
| 2009-04-20 | 2009-04-16 | 22.432 | 5,333,173 | -246,908 | 0.12% | 119,633,318 |
| 2009-04-17 | 2009-04-15 | 22.659 | 5,580,081 | +28,021 | 0.13% | 126,438,434 |
| 2009-04-16 | 2009-04-14 | 22.054 | 5,552,060 | -1,538,019 | 0.13% | 122,443,149 |
| 2009-04-15 | 2009-04-09 | 21.032 | 7,090,079 | +61,859 | 0.16% | 149,120,602 |
| 2009-04-14 | 2009-04-08 | 20.654 | 7,028,220 | -259,597 | 0.16% | 145,160,941 |
| 2009-04-09 | 2009-04-07 | 21.259 | 7,287,817 | +428,255 | 0.16% | 154,933,581 |
| 2009-04-08 | 2009-04-06 | 21.448 | 6,859,562 | -4,045,166 | 0.15% | 147,126,610 |
| 2009-04-07 | 2009-04-03 | 20.767 | 10,904,728 | -101,513 | 0.25% | 226,463,891 |
| 2009-04-06 | 2009-04-02 | 20.692 | 11,006,241 | -254,524 | 0.25% | 227,739,377 |
| 2009-04-03 | 2009-04-01 | 19.481 | 11,260,765 | -219,629 | 0.25% | 219,374,886 |
| 2009-04-02 | 2009-03-31 | 18.763 | 11,480,394 | -352,650 | 0.26% | 215,402,259 |
| 2009-04-01 | 2009-03-30 | 17.741 | 11,833,044 | +5,302,441 | 0.27% | 209,933,190 |
| 2009-03-31 | 2009-03-27 | 18.838 | 6,530,603 | -404,992 | 0.15% | 123,025,293 |
| 2009-03-30 | 2009-03-26 | 18.876 | 6,935,595 | -1,162,235 | 0.16% | 130,917,003 |
| 2009-03-27 | 2009-03-25 | 17.552 | 8,097,830 | +111,558 | 0.18% | 142,134,144 |
| 2009-03-26 | 2009-03-24 | 16.644 | 7,986,272 | -220,308 | 0.18% | 132,925,578 |
| 2009-03-25 | 2009-03-23 | 16.342 | 8,206,580 | -382,977 | 0.18% | 134,108,942 |
| 2009-03-24 | 2009-03-20 | 15.623 | 8,589,557 | +122,661 | 0.19% | 134,193,846 |
| 2009-03-23 | 2009-03-19 | 16.190 | 8,466,896 | -11,632 | 0.19% | 137,081,793 |
| 2009-03-20 | 2009-03-18 | 15.888 | 8,478,528 | -13,218 | 0.19% | 134,704,323 |
| 2009-03-19 | 2009-03-17 | 15.774 | 8,491,746 | -213,599 | 0.19% | 133,950,653 |
| 2009-03-18 | 2009-03-16 | 15.850 | 8,705,345 | -25,907 | 0.20% | 137,978,619 |
| 2009-03-17 | 2009-03-13 | 15.358 | 8,731,252 | -157,556 | 0.20% | 134,095,542 |
| 2009-03-16 | 2009-03-12 | 14.639 | 8,888,808 | +7,119 | 0.20% | 130,126,657 |
| 2009-03-13 | 2009-03-11 | 14.753 | 8,881,689 | -77,720 | 0.20% | 131,030,365 |
| 2009-03-12 | 2009-03-10 | 14.488 | 8,959,409 | -428,999 | 0.20% | 129,804,551 |
| 2009-03-11 | 2009-03-09 | 13.807 | 9,388,408 | +384,405 | 0.21% | 129,627,338 |
| 2009-03-10 | 2009-03-06 | 14.299 | 9,004,003 | +170,345 | 0.20% | 128,747,621 |
| 2009-03-09 | 2009-03-05 | 14.753 | 8,833,658 | +160,728 | 0.20% | 130,321,771 |
| 2009-03-06 | 2009-03-04 | 15.131 | 8,672,930 | +734,908 | 0.20% | 131,231,356 |
| 2009-03-05 | 2009-03-03 | 14.639 | 7,938,022 | +62,917 | 0.18% | 116,207,738 |
| 2009-03-04 | 2009-03-02 | 14.564 | 7,875,105 | +80,295 | 0.18% | 114,690,875 |
| 2009-03-03 | 2009-02-27 | 15.320 | 7,794,810 | +28,022 | 0.18% | 119,418,700 |
| 2009-03-02 | 2009-02-26 | 15.472 | 7,766,788 | +502,804 | 0.18% | 120,164,599 |
| 2009-02-27 | 2009-02-25 | 16.115 | 7,263,984 | -239,506 | 0.16% | 117,056,696 |
| 2009-02-26 | 2009-02-24 | 15.963 | 7,503,490 | +195,094 | 0.17% | 119,780,892 |
| 2009-02-25 | 2009-02-23 | 16.493 | 7,308,396 | -153,326 | 0.16% | 120,536,990 |
| 2009-02-24 | 2009-02-20 | 16.001 | 7,461,722 | +50,756 | 0.17% | 119,396,395 |
| 2009-02-23 | 2009-02-19 | 16.266 | 7,410,966 | -38,596 | 0.17% | 120,546,626 |
| 2009-02-20 | 2009-02-18 | 16.001 | 7,449,562 | +42,826 | 0.17% | 119,201,821 |
| 2009-02-19 | 2009-02-17 | 15.888 | 7,406,736 | -33,309 | 0.17% | 117,676,011 |
| 2009-02-18 | 2009-02-16 | 16.682 | 7,440,045 | -65,031 | 0.17% | 124,115,475 |
| 2009-02-17 | 2009-02-13 | 16.682 | 7,505,076 | -109,972 | 0.17% | 125,200,328 |
| 2009-02-16 | 2009-02-12 | 16.077 | 7,615,048 | +240,035 | 0.17% | 122,425,915 |
| 2009-02-13 | 2009-02-11 | 16.644 | 7,375,013 | +184,911 | 0.17% | 122,751,625 |
| 2009-02-12 | 2009-02-10 | 17.476 | 7,190,102 | +111,558 | 0.16% | 125,657,614 |
| 2009-02-11 | 2009-02-09 | 17.552 | 7,078,544 | +11,103 | 0.16% | 124,243,507 |
| 2009-02-10 | 2009-02-06 | 17.250 | 7,067,441 | -216,772 | 0.16% | 121,909,856 |
| 2009-02-09 | 2009-02-05 | 16.682 | 7,284,213 | +120,018 | 0.16% | 121,515,873 |
| 2009-02-06 | 2009-02-04 | 16.417 | 7,164,195 | -252,724 | 0.16% | 117,616,679 |
| 2009-02-05 | 2009-02-03 | 15.774 | 7,416,919 | -19,102 | 0.17% | 116,996,097 |
| 2009-02-04 | 2009-02-02 | 15.547 | 7,436,021 | +275,458 | 0.17% | 115,609,684 |
| 2009-02-03 | 2009-01-30 | 16.077 | 7,160,563 | +97,812 | 0.16% | 115,119,232 |
| 2009-02-02 | 2009-01-29 | 16.379 | 7,062,751 | +112,086 | 0.16% | 115,684,074 |
| 2009-01-30 | 2009-01-23 | 15.812 | 6,950,665 | +48,113 | 0.16% | 109,904,234 |
| 2009-01-29 | 2009-01-22 | 16.077 | 6,902,552 | -1,374,120 | 0.16% | 110,971,230 |
| 2009-01-23 | 2009-01-21 | 15.926 | 8,276,672 | +35,953 | 0.19% | 131,810,384 |
| 2009-01-22 | 2009-01-20 | 16.606 | 8,240,719 | +29,608 | 0.19% | 136,848,931 |
| 2009-01-21 | 2009-01-19 | 16.871 | 8,211,111 | -205,669 | 0.19% | 138,531,509 |
| 2009-01-20 | 2009-01-16 | 16.152 | 8,416,780 | -18,505 | 0.19% | 135,952,010 |
| 2009-01-19 | 2009-01-15 | 15.774 | 8,435,285 | +1,644,820 | 0.19% | 133,060,024 |
| 2009-01-16 | 2009-01-14 | 16.606 | 6,790,465 | +38,167 | 0.15% | 112,765,388 |
| 2009-01-15 | 2009-01-13 | 16.455 | 6,752,298 | +84,065 | 0.15% | 111,109,870 |
| 2009-01-14 | 2009-01-12 | 17.098 | 6,668,233 | +323,043 | 0.15% | 114,014,736 |
| 2009-01-13 | 2009-01-09 | 17.893 | 6,345,190 | -11,103 | 0.14% | 113,531,808 |
| 2009-01-12 | 2009-01-08 | 17.855 | 6,356,293 | +97,811 | 0.14% | 113,490,025 |
| 2009-01-09 | 2009-01-07 | 18.990 | 6,258,482 | +710,215 | 0.14% | 118,845,983 |
| 2009-01-08 | 2009-01-06 | 19.708 | 5,548,267 | -22,817 | 0.13% | 109,346,997 |
| 2009-01-07 | 2009-01-05 | 19.897 | 5,571,084 | -804,169 | 0.13% | 110,850,392 |
| 2009-01-06 | 2009-01-02 | 18.763 | 6,375,253 | -66,649 | 0.14% | 119,616,443 |
| 2009-01-05 | 2008-12-31 | 17.741 | 6,441,902 | -26,435 | 0.15% | 114,287,502 |
| 2009-01-02 | 2008-12-29 | 17.855 | 6,468,337 | -15,862 | 0.15% | 115,490,542 |
| 2008-12-30 | 2008-12-24 | 17.552 | 6,484,199 | +122,661 | 0.15% | 113,811,487 |
| 2008-12-29 | 2008-12-22 | 19.519 | 6,361,538 | -99,498 | 0.14% | 124,171,981 |
| 2008-12-23 | 2008-12-19 | 20.049 | 6,461,036 | +469,496 | 0.15% | 129,535,801 |
| 2008-12-22 | 2008-12-18 | 19.519 | 5,991,540 | +498,291 | 0.14% | 116,949,925 |
| 2008-12-19 | 2008-12-17 | 19.444 | 5,493,249 | -35,952 | 0.12% | 106,808,100 |
| 2008-12-18 | 2008-12-16 | 18.876 | 5,529,201 | +107,719 | 0.12% | 104,369,765 |
| 2008-12-17 | 2008-12-15 | 19.217 | 5,421,482 | -234,219 | 0.12% | 104,182,198 |
| 2008-12-16 | 2008-12-12 | 18.876 | 5,655,701 | +303,480 | 0.13% | 106,757,592 |
| 2008-12-15 | 2008-12-11 | 20.389 | 5,352,221 | +61,859 | 0.12% | 109,127,596 |
| 2008-12-12 | 2008-12-10 | 20.541 | 5,290,362 | -157,555 | 0.12% | 108,666,831 |
| 2008-12-11 | 2008-12-09 | 19.254 | 5,447,917 | +106,799 | 0.12% | 104,896,271 |
| 2008-12-10 | 2008-12-08 | 19.481 | 5,341,118 | -279,373 | 0.12% | 104,052,180 |
| 2008-12-09 | 2008-12-05 | 17.779 | 5,620,491 | +37,538 | 0.13% | 99,927,241 |
| 2008-12-08 | 2008-12-04 | 17.968 | 5,582,953 | +222,059 | 0.13% | 100,315,806 |
| 2008-12-05 | 2008-12-03 | 18.271 | 5,360,894 | +35,347 | 0.12% | 97,948,127 |
| 2008-12-04 | 2008-12-02 | 17.930 | 5,325,547 | -1,586 | 0.12% | 95,489,220 |
| 2008-12-03 | 2008-12-01 | 18.990 | 5,327,133 | +58,687 | 0.12% | 101,160,051 |
| 2008-12-02 | 2008-11-28 | 19.481 | 5,268,446 | -94,639 | 0.12% | 102,636,432 |
| 2008-12-01 | 2008-11-27 | 18.876 | 5,363,085 | -150,697 | 0.12% | 101,234,143 |
| 2008-11-28 | 2008-11-26 | 18.195 | 5,513,782 | -148,568 | 0.12% | 100,324,372 |
| 2008-11-27 | 2008-11-25 | 17.023 | 5,662,350 | -146,453 | 0.13% | 96,387,565 |
| 2008-11-26 | 2008-11-24 | 16.342 | 5,808,803 | -70,318 | 0.13% | 94,925,344 |
| 2008-11-25 | 2008-11-21 | 16.606 | 5,879,121 | +53,399 | 0.13% | 97,631,217 |
| 2008-11-24 | 2008-11-20 | 16.077 | 5,825,722 | +26,436 | 0.13% | 93,659,206 |
| 2008-11-21 | 2008-11-19 | 16.682 | 5,799,286 | +225,231 | 0.13% | 96,744,192 |
| 2008-11-20 | 2008-11-18 | 16.228 | 5,574,055 | +50,756 | 0.13% | 90,456,614 |
| 2008-11-19 | 2008-11-17 | 17.212 | 5,523,299 | +25,378 | 0.12% | 95,065,237 |
| 2008-11-18 | 2008-11-14 | 17.325 | 5,497,921 | -44,412 | 0.12% | 95,252,363 |
| 2008-11-17 | 2008-11-13 | 16.909 | 5,542,333 | +32,252 | 0.12% | 93,715,607 |
| 2008-11-14 | 2008-11-12 | 17.628 | 5,510,081 | +88,943 | 0.12% | 97,130,513 |
| 2008-11-13 | 2008-11-11 | 17.779 | 5,421,138 | +22,735 | 0.12% | 96,382,925 |
| 2008-11-12 | 2008-11-10 | 18.536 | 5,398,403 | -78,249 | 0.12% | 100,062,919 |
| 2008-11-10 | 2008-11-06 | 17.136 | 5,476,652 | +217,829 | 0.12% | 93,848,024 |
| 2008-11-07 | 2008-11-05 | 18.952 | 5,258,823 | -154,598 | 0.12% | 99,663,943 |
| 2008-11-06 | 2008-11-04 | 18.006 | 5,413,421 | +32,251 | 0.12% | 97,474,393 |
| 2008-11-05 | 2008-11-03 | 18.233 | 5,381,170 | +59,216 | 0.12% | 98,115,028 |
| 2008-11-04 | 2008-10-31 | 19.027 | 5,321,954 | +16,919 | 0.12% | 101,263,022 |
| 2008-11-03 | 2008-10-30 | 19.481 | 5,305,035 | -147,511 | 0.12% | 103,349,235 |
| 2008-10-31 | 2008-10-29 | 16.682 | 5,452,546 | -149,096 | 0.12% | 90,959,845 |
| 2008-10-30 | 2008-10-28 | 15.888 | 5,601,642 | +25,451 | 0.13% | 88,997,216 |
| 2008-10-29 | 2008-10-27 | 14.223 | 5,576,191 | +80,824 | 0.13% | 79,311,702 |
| 2008-10-28 | 2008-10-24 | 17.023 | 5,495,367 | -23,792 | 0.12% | 93,545,090 |
| 2008-10-27 | 2008-10-23 | 19.065 | 5,519,159 | +60,273 | 0.12% | 105,224,101 |
| 2008-10-24 | 2008-10-22 | 20.011 | 5,458,886 | +90,409 | 0.12% | 109,237,432 |
| 2008-10-23 | 2008-10-21 | 21.562 | 5,368,477 | +7,748 | 0.12% | 115,754,461 |
| 2008-10-22 | 2008-10-20 | 21.789 | 5,360,729 | +19,562 | 0.12% | 116,804,109 |
| 2008-10-21 | 2008-10-17 | 19.708 | 5,341,167 | -68,801 | 0.12% | 105,265,405 |
| 2008-10-20 | 2008-10-16 | 19.784 | 5,409,968 | +63,445 | 0.12% | 107,030,651 |
| 2008-10-17 | 2008-10-15 | 20.654 | 5,346,523 | +155,970 | 0.12% | 110,427,150 |
| 2008-10-16 | 2008-10-14 | 22.167 | 5,190,553 | -66,617 | 0.12% | 115,059,645 |
| 2008-10-15 | 2008-10-13 | 21.373 | 5,257,170 | -173,946 | 0.12% | 112,360,135 |
| 2008-10-14 | 2008-10-10 | 18.195 | 5,431,116 | +94,639 | 0.12% | 98,820,248 |
| 2008-10-13 | 2008-10-09 | 19.897 | 5,336,477 | -120,017 | 0.12% | 106,182,310 |
| 2008-10-10 | 2008-10-08 | 18.536 | 5,456,494 | +78,751 | 0.12% | 101,139,673 |
| 2008-10-09 | 2008-10-06 | 21.184 | 5,377,743 | +17,039 | 0.12% | 113,919,968 |
| 2008-10-08 | 2008-10-03 | 22.999 | 5,360,704 | -5,816 | 0.12% | 123,292,651 |
| 2008-10-06 | 2008-10-02 | 23.605 | 5,366,520 | -77,720 | 0.12% | 126,674,479 |
| 2008-10-03 | 2008-09-30 | 22.810 | 5,444,240 | -9,943 | 0.12% | 124,184,204 |
| 2008-10-02 | 2008-09-29 | 22.281 | 5,454,183 | +116,845 | 0.12% | 121,522,525 |
| 2008-09-30 | 2008-09-26 | 24.059 | 5,337,338 | +106,800 | 0.12% | 128,408,451 |
| 2008-09-29 | 2008-09-25 | 25.004 | 5,230,538 | +63,974 | 0.12% | 130,785,502 |
| 2008-09-26 | 2008-09-24 | 25.193 | 5,166,564 | -58,687 | 0.12% | 130,163,083 |
| 2008-09-25 | 2008-09-23 | 24.512 | 5,225,251 | -4,758 | 0.12% | 128,083,724 |
| 2008-09-24 | 2008-09-22 | 25.950 | 5,230,009 | -4,138 | 0.12% | 135,718,276 |
| 2008-09-23 | 2008-09-19 | 26.101 | 5,234,147 | -78,249 | 0.12% | 136,617,643 |
| 2008-09-22 | 2008-09-18 | 22.848 | 5,312,396 | +38,170 | 0.12% | 121,377,772 |
| 2008-09-19 | 2008-09-17 | 22.886 | 5,274,226 | -19,563 | 0.12% | 120,705,176 |
| 2008-09-18 | 2008-09-16 | 23.869 | 5,293,789 | -182,854 | 0.12% | 126,359,463 |
| 2008-09-17 | 2008-09-12 | 25.269 | 5,476,643 | +160,199 | 0.12% | 138,389,353 |
| 2008-09-16 | 2008-09-11 | 25.269 | 5,316,444 | +23,263 | 0.12% | 134,341,282 |
| 2008-09-12 | 2008-09-10 | 26.610 | 5,293,181 | +59,745 | 0.12% | 140,849,312 |
| 2008-09-11 | 2008-09-09 | 27.294 | 5,233,436 | +23,478 | 0.12% | 142,840,482 |
| 2008-09-10 | 2008-09-08 | 28.054 | 5,209,958 | -27,359 | 0.12% | 146,160,671 |
| 2008-09-09 | 2008-09-05 | 26.990 | 5,237,317 | -64,594 | 0.12% | 141,353,692 |
| 2008-09-08 | 2008-09-04 | 27.522 | 5,301,911 | -6,839 | 0.12% | 145,918,697 |
| 2008-09-05 | 2008-09-03 | 27.940 | 5,308,750 | -1,053 | 0.12% | 148,326,776 |
| 2008-09-04 | 2008-09-02 | 28.624 | 5,309,803 | -8,944 | 0.12% | 151,989,410 |
| 2008-09-03 | 2008-09-01 | 27.750 | 5,318,747 | +37,355 | 0.12% | 147,595,167 |
| 2008-09-02 | 2008-08-29 | 28.586 | 5,281,392 | +15,258 | 0.12% | 150,975,400 |
| 2008-09-01 | 2008-08-28 | 28.814 | 5,266,134 | +19,993 | 0.12% | 151,740,341 |
| 2008-08-29 | 2008-08-27 | 30.411 | 5,246,141 | -15,784 | 0.12% | 159,540,111 |
| 2008-08-28 | 2008-08-26 | 29.879 | 5,261,925 | -3,157 | 0.12% | 157,219,766 |
| 2008-08-27 | 2008-08-25 | 29.727 | 5,265,082 | -28,411 | 0.12% | 156,513,512 |
| 2008-08-26 | 2008-08-21 | 28.852 | 5,293,493 | -14,731 | 0.12% | 152,729,899 |
| 2008-08-25 | 2008-08-20 | 29.955 | 5,308,224 | +15,257 | 0.12% | 159,006,692 |
| 2008-08-21 | 2008-08-19 | 28.700 | 5,292,967 | -11,048 | 0.12% | 151,909,902 |
| 2008-08-20 | 2008-08-18 | 29.156 | 5,304,015 | -38,934 | 0.12% | 154,646,485 |
| 2008-08-19 | 2008-08-15 | 29.727 | 5,342,949 | +40,512 | 0.12% | 158,828,241 |
| 2008-08-18 | 2008-08-14 | 29.803 | 5,302,437 | +13,679 | 0.12% | 158,027,083 |
| 2008-08-15 | 2008-08-13 | 30.031 | 5,288,758 | +11,049 | 0.12% | 158,825,683 |
| 2008-08-14 | 2008-08-12 | 30.639 | 5,277,709 | -22,097 | 0.12% | 161,703,875 |
| 2008-08-13 | 2008-08-11 | 31.855 | 5,299,806 | -71,027 | 0.12% | 168,827,790 |
| 2008-08-12 | 2008-08-08 | 31.589 | 5,370,833 | -74,093 | 0.12% | 169,661,232 |
| 2008-08-11 | 2008-08-07 | 31.019 | 5,444,926 | -28,410 | 0.12% | 168,897,058 |
| 2008-08-08 | 2008-08-05 | 30.677 | 5,473,336 | -30,922 | 0.12% | 167,905,758 |
| 2008-08-07 | 2008-08-04 | 30.791 | 5,504,258 | +17,888 | 0.12% | 169,482,065 |
| 2008-08-05 | 2008-08-01 | 31.513 | 5,486,370 | +1,579 | 0.12% | 172,893,859 |
| 2008-08-04 | 2008-07-31 | 30.943 | 5,484,791 | -28,937 | 0.12% | 169,716,643 |
| 2008-08-01 | 2008-07-30 | 31.513 | 5,513,728 | -103,841 | 0.12% | 173,756,001 |
| 2008-07-31 | 2008-07-29 | 30.031 | 5,617,569 | -17,362 | 0.13% | 168,700,143 |
| 2008-07-30 | 2008-07-28 | 30.373 | 5,634,931 | -22,624 | 0.13% | 171,149,379 |
| 2008-07-29 | 2008-07-25 | 30.297 | 5,657,555 | -26,306 | 0.13% | 171,406,407 |
| 2008-07-28 | 2008-07-24 | 30.715 | 5,683,861 | -122,061 | 0.13% | 174,580,107 |
| 2008-07-25 | 2008-07-23 | 30.981 | 5,805,922 | -445,103 | 0.13% | 179,874,148 |
| 2008-07-24 | 2008-07-22 | 29.423 | 6,251,025 | +9,766 | 0.14% | 183,921,348 |
| 2008-07-23 | 2008-07-21 | 29.423 | 6,241,259 | -38,407 | 0.14% | 183,634,007 |
| 2008-07-22 | 2008-07-18 | 28.472 | 6,279,666 | -13,679 | 0.14% | 178,796,210 |
| 2008-07-21 | 2008-07-17 | 28.434 | 6,293,345 | -207,820 | 0.14% | 178,946,448 |
| 2008-07-18 | 2008-07-16 | 27.218 | 6,501,165 | -107,856 | 0.15% | 176,947,388 |
| 2008-07-17 | 2008-07-15 | 26.686 | 6,609,021 | +61,557 | 0.15% | 176,365,725 |
| 2008-07-16 | 2008-07-14 | 27.712 | 6,547,464 | +25,094 | 0.15% | 181,443,156 |
| 2008-07-15 | 2008-07-11 | 28.092 | 6,522,370 | +35,250 | 0.15% | 183,227,145 |
| 2008-07-14 | 2008-07-10 | 28.206 | 6,487,120 | -526 | 0.15% | 182,976,696 |
| 2008-07-11 | 2008-07-09 | 28.054 | 6,487,646 | -32,620 | 0.15% | 182,005,055 |
| 2008-07-10 | 2008-07-08 | 27.180 | 6,520,266 | -70,501 | 0.15% | 177,219,416 |
| 2008-07-09 | 2008-07-07 | 27.940 | 6,590,767 | +14,732 | 0.15% | 184,146,404 |
| 2008-07-08 | 2008-07-04 | 26.724 | 6,576,035 | -113,117 | 0.15% | 175,735,453 |
| 2008-07-07 | 2008-07-03 | 26.001 | 6,689,152 | +27,358 | 0.15% | 173,927,042 |
| 2008-07-04 | 2008-07-02 | 26.762 | 6,661,794 | +6,840 | 0.15% | 178,280,483 |
| 2008-07-03 | 2008-06-30 | 27.750 | 6,654,954 | +39,986 | 0.15% | 184,674,896 |
| 2008-07-02 | 2008-06-27 | 27.940 | 6,614,968 | +55,243 | 0.15% | 184,822,581 |
| 2008-06-30 | 2008-06-26 | 28.852 | 6,559,725 | +25,254 | 0.15% | 189,263,712 |
| 2008-06-27 | 2008-06-25 | 29.004 | 6,534,471 | +15,784 | 0.15% | 189,528,671 |
| 2008-06-26 | 2008-06-24 | 29.004 | 6,518,687 | +20,519 | 0.15% | 189,070,865 |
| 2008-06-25 | 2008-06-23 | 29.993 | 6,498,168 | +112,591 | 0.15% | 194,898,225 |
| 2008-06-24 | 2008-06-20 | 30.715 | 6,385,577 | +14,731 | 0.14% | 196,133,352 |
| 2008-06-23 | 2008-06-19 | 30.373 | 6,370,846 | -710,270 | 0.14% | 193,501,275 |
| 2008-06-20 | 2008-06-18 | 31.627 | 7,081,116 | -300,419 | 0.16% | 223,957,175 |
| 2008-06-19 | 2008-06-17 | 29.347 | 7,381,535 | -88,915 | 0.17% | 216,622,682 |
| 2008-06-18 | 2008-06-16 | 28.548 | 7,470,450 | +408,274 | 0.17% | 213,268,466 |
| 2008-06-17 | 2008-06-13 | 27.598 | 7,062,176 | -2,630 | 0.16% | 194,901,464 |
| 2008-06-16 | 2008-06-12 | 28.282 | 7,064,806 | +89,967 | 0.16% | 199,808,114 |
| 2008-06-13 | 2008-06-11 | 28.700 | 6,974,839 | +7,366 | 0.16% | 200,180,184 |
| 2008-06-12 | 2008-06-10 | 29.499 | 6,967,473 | -888,101 | 0.16% | 205,530,823 |
| 2008-06-11 | 2008-06-06 | 31.361 | 7,855,574 | -155,734 | 0.18% | 246,360,920 |
| 2008-06-10 | 2008-06-05 | 30.487 | 8,011,308 | -196,245 | 0.18% | 244,240,535 |
| 2008-06-06 | 2008-06-04 | 30.190 | 8,207,553 | +8,418 | 0.19% | 247,782,997 |
| 2008-06-05 | 2008-06-03 | 30.422 | 8,199,135 | +181,064 | 0.19% | 249,430,491 |
| 2008-06-04 | 2008-06-02 | 31.504 | 8,018,071 | -2,587 | 0.18% | 252,600,542 |
| 2008-06-03 | 2008-05-30 | 30.383 | 8,020,658 | -74,505 | 0.18% | 243,690,903 |
| 2008-06-02 | 2008-05-29 | 28.798 | 8,095,163 | -34,665 | 0.19% | 233,124,889 |
| 2008-05-30 | 2008-05-28 | 27.638 | 8,129,828 | +212,132 | 0.19% | 224,695,395 |
| 2008-05-29 | 2008-05-27 | 27.445 | 7,917,696 | +141,767 | 0.18% | 217,302,110 |
| 2008-05-28 | 2008-05-26 | 27.252 | 7,775,929 | +457,895 | 0.18% | 211,908,402 |
| 2008-05-27 | 2008-05-23 | 27.986 | 7,318,034 | +48,635 | 0.17% | 204,804,626 |
| 2008-05-26 | 2008-05-22 | 28.334 | 7,269,399 | -140,214 | 0.17% | 205,972,506 |
| 2008-05-23 | 2008-05-21 | 29.262 | 7,409,613 | +414,434 | 0.17% | 216,819,419 |
| 2008-05-22 | 2008-05-20 | 28.064 | 6,995,179 | +77,610 | 0.16% | 196,309,910 |
| 2008-05-21 | 2008-05-19 | 29.339 | 6,917,569 | +9,830 | 0.16% | 202,956,071 |
| 2008-05-20 | 2008-05-16 | 29.648 | 6,907,739 | -8,795 | 0.16% | 204,803,821 |
| 2008-05-19 | 2008-05-15 | 28.759 | 6,916,534 | +121,070 | 0.16% | 198,915,316 |
| 2008-05-16 | 2008-05-14 | 28.953 | 6,795,464 | +68,297 | 0.16% | 196,746,813 |
| 2008-05-15 | 2008-05-13 | 29.610 | 6,727,167 | -5,591 | 0.15% | 199,190,101 |
| 2008-05-14 | 2008-05-09 | 29.417 | 6,732,758 | +80,714 | 0.16% | 198,054,372 |
| 2008-05-13 | 2008-05-08 | 30.422 | 6,652,044 | +79,679 | 0.15% | 202,365,567 |
| 2008-05-09 | 2008-05-07 | 31.465 | 6,572,365 | +58,465 | 0.15% | 206,801,103 |
| 2008-05-08 | 2008-05-06 | 32.934 | 6,513,900 | +52,876 | 0.15% | 214,529,714 |
| 2008-05-07 | 2008-05-05 | 33.669 | 6,461,024 | -30,009 | 0.15% | 217,533,567 |
| 2008-05-06 | 2008-05-02 | 33.591 | 6,491,033 | -28,975 | 0.15% | 218,042,105 |
| 2008-05-05 | 2008-04-30 | 31.968 | 6,520,008 | +11,383 | 0.15% | 208,430,087 |
| 2008-05-02 | 2008-04-29 | 31.774 | 6,508,625 | -39,722 | 0.15% | 206,808,240 |
| 2008-04-30 | 2008-04-28 | 31.156 | 6,548,347 | -133,488 | 0.15% | 204,020,355 |
| 2008-04-29 | 2008-04-25 | 32.006 | 6,681,835 | -146,423 | 0.15% | 213,861,622 |
| 2008-04-28 | 2008-04-24 | 32.586 | 6,828,258 | -200,881 | 0.16% | 222,507,303 |
| 2008-04-25 | 2008-04-23 | 31.504 | 7,029,139 | -131,936 | 0.16% | 221,445,323 |
| 2008-04-24 | 2008-04-22 | 30.344 | 7,161,075 | -27,422 | 0.16% | 217,297,461 |
| 2008-04-23 | 2008-04-21 | 28.875 | 7,188,497 | -177,984 | 0.17% | 207,570,423 |
| 2008-04-22 | 2008-04-18 | 28.373 | 7,366,481 | -5,103 | 0.17% | 209,007,998 |
| 2008-04-21 | 2008-04-17 | 28.334 | 7,371,584 | -197,645 | 0.17% | 208,867,835 |
| 2008-04-18 | 2008-04-16 | 26.788 | 7,569,229 | -20,179 | 0.17% | 202,764,374 |
| 2008-04-17 | 2008-04-15 | 26.556 | 7,589,408 | -20,178 | 0.17% | 201,544,713 |
| 2008-04-16 | 2008-04-14 | 26.208 | 7,609,586 | -17,592 | 0.18% | 199,433,217 |
| 2008-04-15 | 2008-04-11 | 27.677 | 7,627,178 | -24,868 | 0.18% | 211,097,785 |
| 2008-04-14 | 2008-04-10 | 26.672 | 7,652,046 | +67,778 | 0.18% | 204,095,503 |
| 2008-04-11 | 2008-04-09 | 27.097 | 7,584,268 | +12,935 | 0.17% | 205,512,603 |
| 2008-04-10 | 2008-04-08 | 28.180 | 7,571,333 | -15,004 | 0.17% | 213,356,878 |
| 2008-04-09 | 2008-04-07 | 29.455 | 7,586,337 | -67,119 | 0.17% | 223,456,954 |
| 2008-04-08 | 2008-04-03 | 28.875 | 7,653,456 | -137,628 | 0.18% | 220,996,280 |
| 2008-04-07 | 2008-04-02 | 28.025 | 7,791,084 | -213,684 | 0.18% | 218,344,705 |
| 2008-04-03 | 2008-04-01 | 26.363 | 8,004,768 | +86,922 | 0.18% | 211,027,909 |
| 2008-04-02 | 2008-03-31 | 25.744 | 7,917,846 | -16,039 | 0.18% | 203,839,362 |
| 2008-04-01 | 2008-03-28 | 26.363 | 7,933,885 | -782,303 | 0.18% | 209,159,237 |
| 2008-03-31 | 2008-03-27 | 25.087 | 8,716,188 | +104,255 | 0.20% | 218,664,387 |
| 2008-03-28 | 2008-03-26 | 25.976 | 8,611,933 | -19,661 | 0.20% | 223,705,513 |
| 2008-03-27 | 2008-03-25 | 25.938 | 8,631,594 | -1,114,989 | 0.20% | 223,882,577 |
| 2008-03-26 | 2008-03-20 | 23.850 | 9,746,583 | +55,879 | 0.22% | 232,457,906 |
| 2008-03-25 | 2008-03-19 | 25.435 | 9,690,704 | -125,727 | 0.22% | 246,483,581 |
| 2008-03-20 | 2008-03-18 | 24.430 | 9,816,431 | +2,587 | 0.23% | 239,815,621 |
| 2008-03-19 | 2008-03-17 | 23.734 | 9,813,844 | +689,172 | 0.23% | 232,924,029 |
| 2008-03-18 | 2008-03-14 | 25.822 | 9,124,672 | +345,103 | 0.21% | 235,613,677 |
| 2008-03-17 | 2008-03-13 | 27.059 | 8,779,569 | +1,025,997 | 0.20% | 237,562,566 |
| 2008-03-14 | 2008-03-12 | 29.532 | 7,753,572 | -30,009 | 0.18% | 228,982,322 |
| 2008-03-13 | 2008-03-11 | 29.069 | 7,783,581 | -10,348 | 0.18% | 226,258,062 |
| 2008-03-12 | 2008-03-10 | 29.146 | 7,793,929 | -5,692 | 0.18% | 227,161,414 |
| 2008-03-11 | 2008-03-07 | 29.223 | 7,799,621 | +305,264 | 0.18% | 227,930,303 |
| 2008-03-10 | 2008-03-06 | 31.659 | 7,494,357 | -50,705 | 0.17% | 237,260,287 |
| 2008-03-07 | 2008-03-05 | 31.117 | 7,545,062 | +67,262 | 0.17% | 234,782,361 |
| 2008-03-06 | 2008-03-04 | 31.117 | 7,477,800 | -165,567 | 0.17% | 232,689,345 |
| 2008-03-05 | 2008-03-03 | 32.857 | 7,643,367 | +18,344 | 0.18% | 251,136,832 |
| 2008-03-04 | 2008-02-29 | 34.210 | 7,625,023 | +57,431 | 0.18% | 260,850,216 |
| 2008-03-03 | 2008-02-28 | 34.867 | 7,567,592 | -113,827 | 0.17% | 263,858,457 |
| 2008-02-29 | 2008-02-27 | 33.862 | 7,681,419 | +25,740 | 0.18% | 260,107,176 |
| 2008-02-28 | 2008-02-26 | 32.238 | 7,655,679 | +74,506 | 0.18% | 246,806,469 |
| 2008-02-27 | 2008-02-25 | 32.277 | 7,581,173 | +172,510 | 0.17% | 244,697,569 |
| 2008-02-26 | 2008-02-22 | 32.702 | 7,408,663 | +3,622 | 0.17% | 242,279,671 |
| 2008-02-25 | 2008-02-21 | 33.282 | 7,405,041 | +28,974 | 0.17% | 246,454,862 |
| 2008-02-22 | 2008-02-20 | 33.707 | 7,376,067 | +21,213 | 0.17% | 248,626,897 |
| 2008-02-21 | 2008-02-19 | 35.408 | 7,354,854 | +32,596 | 0.17% | 260,421,180 |
| 2008-02-20 | 2008-02-18 | 34.983 | 7,322,258 | +37,770 | 0.17% | 256,153,550 |
| 2008-02-19 | 2008-02-15 | 35.717 | 7,284,488 | -26,387 | 0.17% | 260,182,316 |
| 2008-02-18 | 2008-02-14 | 35.137 | 7,310,875 | -129,867 | 0.17% | 256,885,750 |
| 2008-02-15 | 2008-02-13 | 33.437 | 7,440,742 | -36,617 | 0.17% | 248,793,555 |
| 2008-02-14 | 2008-02-12 | 32.934 | 7,477,359 | -18,627 | 0.17% | 246,260,411 |
| 2008-02-13 | 2008-02-11 | 32.470 | 7,495,986 | +86,406 | 0.17% | 243,396,778 |
| 2008-02-12 | 2008-02-06 | 33.901 | 7,409,580 | +36,453 | 0.17% | 251,188,618 |
| 2008-02-11 | 2008-02-04 | 36.297 | 7,373,127 | -2,469 | 0.17% | 267,623,397 |
| 2008-02-05 | 2008-02-01 | 33.862 | 7,375,596 | -117,967 | 0.17% | 249,751,439 |
| 2008-02-04 | 2008-01-31 | 31.659 | 7,493,563 | +35,701 | 0.17% | 237,235,150 |
| 2008-02-01 | 2008-01-30 | 32.161 | 7,457,862 | -110,723 | 0.17% | 239,852,606 |
| 2008-01-31 | 2008-01-29 | 34.132 | 7,568,585 | +68,063 | 0.17% | 258,334,357 |
| 2008-01-30 | 2008-01-28 | 34.094 | 7,500,522 | +17,074 | 0.17% | 255,721,266 |
| 2008-01-29 | 2008-01-25 | 36.220 | 7,483,448 | -104,312 | 0.17% | 271,049,187 |
| 2008-01-28 | 2008-01-24 | 32.586 | 7,587,760 | -430,991 | 0.17% | 247,256,622 |
| 2008-01-25 | 2008-01-23 | 34.790 | 8,018,751 | -111,140 | 0.18% | 278,969,041 |
| 2008-01-24 | 2008-01-22 | 29.571 | 8,129,891 | +77,181 | 0.19% | 240,410,222 |
| 2008-01-23 | 2008-01-21 | 32.432 | 8,052,710 | +794,922 | 0.19% | 261,162,485 |
| 2008-01-22 | 2008-01-18 | 35.679 | 7,257,788 | +146,423 | 0.17% | 258,948,114 |
| 2008-01-21 | 2008-01-17 | 36.065 | 7,111,365 | -9,830 | 0.16% | 256,472,843 |
| 2008-01-18 | 2008-01-16 | 34.558 | 7,121,195 | +88,200 | 0.16% | 246,091,815 |
| 2008-01-17 | 2008-01-15 | 37.070 | 7,032,995 | +63,640 | 0.16% | 260,714,801 |
| 2008-01-16 | 2008-01-14 | 38.578 | 6,969,355 | -286,638 | 0.16% | 268,862,294 |
| 2008-01-15 | 2008-01-11 | 40.511 | 7,255,993 | +264,907 | 0.17% | 293,944,210 |
| 2008-01-14 | 2008-01-10 | 41.593 | 6,991,086 | +201,785 | 0.16% | 290,779,435 |
| 2008-01-11 | 2008-01-09 | 44.453 | 6,789,301 | -81,749 | 0.16% | 301,807,255 |
| 2008-01-10 | 2008-01-08 | 43.371 | 6,871,050 | -42,426 | 0.16% | 298,004,442 |
| 2008-01-09 | 2008-01-07 | 43.526 | 6,913,476 | +167,119 | 0.16% | 300,913,465 |
| 2008-01-08 | 2008-01-04 | 45.072 | 6,746,357 | -33,114 | 0.16% | 304,070,748 |
| 2008-01-07 | 2008-01-03 | 42.907 | 6,779,471 | -4,656 | 0.16% | 290,887,834 |
| 2008-01-04 | 2008-01-02 | 44.917 | 6,784,127 | +91,061 | 0.16% | 304,724,147 |
| 2008-01-03 | 2007-12-31 | 45.536 | 6,693,066 | -7,243 | 0.15% | 304,773,477 |
| 2008-01-02 | 2007-12-27 | 47.005 | 6,700,309 | -106,066 | 0.15% | 314,945,334 |
| 2007-12-28 | 2007-12-24 | 46.309 | 6,806,375 | -104,514 | 0.16% | 315,195,104 |
| 2007-12-27 | 2007-12-20 | 43.758 | 6,910,889 | -38,288 | 0.16% | 302,403,711 |
| 2007-12-21 | 2007-12-19 | 43.062 | 6,949,177 | -95,718 | 0.16% | 299,243,921 |
| 2007-12-20 | 2007-12-18 | 42.675 | 7,044,895 | -134,006 | 0.16% | 300,642,497 |
| 2007-12-19 | 2007-12-17 | 41.206 | 7,178,901 | +76,575 | 0.17% | 295,816,191 |
| 2007-12-18 | 2007-12-14 | 43.139 | 7,102,326 | -7,243 | 0.16% | 306,387,871 |
| 2007-12-17 | 2007-12-13 | 44.221 | 7,109,569 | +243,176 | 0.16% | 314,395,318 |
| 2007-12-14 | 2007-12-12 | 46.773 | 6,866,393 | -518 | 0.16% | 321,159,519 |
| 2007-12-13 | 2007-12-11 | 48.396 | 6,866,911 | -188,849 | 0.16% | 332,332,274 |
| 2007-12-12 | 2007-12-10 | 46.386 | 7,055,760 | +502,391 | 0.16% | 327,289,308 |
| 2007-12-11 | 2007-12-07 | 47.932 | 6,553,369 | +149,528 | 0.15% | 314,118,185 |
| 2007-12-10 | 2007-12-06 | 48.783 | 6,403,841 | -308,886 | 0.15% | 312,396,865 |
| 2007-12-07 | 2007-12-05 | 47.005 | 6,712,727 | -51,222 | 0.15% | 315,529,037 |
| 2007-12-06 | 2007-12-04 | 45.072 | 6,763,949 | +8,279 | 0.16% | 304,863,651 |
| 2007-12-05 | 2007-12-03 | 44.995 | 6,755,670 | -15,005 | 0.16% | 303,968,219 |
| 2007-12-04 | 2007-11-30 | 45.304 | 6,770,675 | -160,910 | 0.16% | 306,737,131 |
| 2007-12-03 | 2007-11-29 | 44.995 | 6,931,585 | -263,872 | 0.16% | 311,883,433 |
| 2007-11-30 | 2007-11-28 | 42.598 | 7,195,457 | +32,596 | 0.17% | 306,511,483 |
| 2007-11-29 | 2007-11-27 | 42.598 | 7,162,861 | +51,222 | 0.17% | 305,122,961 |
| 2007-11-28 | 2007-11-26 | 43.680 | 7,111,639 | -375,112 | 0.16% | 310,638,241 |
| 2007-11-27 | 2007-11-23 | 39.892 | 7,486,751 | +139,697 | 0.17% | 298,661,924 |
| 2007-11-26 | 2007-11-22 | 38.810 | 7,347,054 | +157,288 | 0.17% | 285,137,092 |
| 2007-11-23 | 2007-11-21 | 39.506 | 7,189,766 | -29,491 | 0.17% | 284,035,369 |
| 2007-11-22 | 2007-11-20 | 42.134 | 7,219,257 | +281,980 | 0.17% | 304,176,580 |
| 2007-11-21 | 2007-11-19 | 40.279 | 6,937,277 | +56,397 | 0.16% | 279,423,885 |
| 2007-11-20 | 2007-11-16 | 41.206 | 6,880,880 | -488,940 | 0.16% | 283,535,838 |
| 2007-11-19 | 2007-11-15 | 43.371 | 7,369,820 | -15,522 | 0.17% | 319,636,605 |
| 2007-11-16 | 2007-11-14 | 44.917 | 7,385,342 | -145,388 | 0.17% | 331,729,055 |
| 2007-11-15 | 2007-11-13 | 40.742 | 7,530,730 | -32,596 | 0.17% | 306,820,561 |
| 2007-11-14 | 2007-11-12 | 38.810 | 7,563,326 | +81,231 | 0.17% | 293,530,548 |
| 2007-11-13 | 2007-11-09 | 42.289 | 7,482,095 | +28,457 | 0.17% | 316,407,896 |
| 2007-11-12 | 2007-11-08 | 40.279 | 7,453,638 | -139,179 | 0.17% | 300,222,189 |
| 2007-11-09 | 2007-11-07 | 43.835 | 7,592,817 | -449,100 | 0.17% | 332,830,226 |
| 2007-11-08 | 2007-11-06 | 42.675 | 8,041,917 | +108,135 | 0.19% | 343,190,638 |
| 2007-11-07 | 2007-11-05 | 42.675 | 7,933,782 | +1,029,619 | 0.18% | 338,575,952 |
| 2007-11-06 | 2007-11-02 | 47.546 | 6,904,163 | +239,037 | 0.16% | 328,263,745 |
| 2007-11-05 | 2007-11-01 | 49.324 | 6,665,126 | -499,287 | 0.15% | 328,750,037 |
| 2007-11-02 | 2007-10-31 | 45.072 | 7,164,413 | +235,932 | 0.17% | 322,913,302 |
| 2007-11-01 | 2007-10-30 | 46.077 | 6,928,481 | +241,624 | 0.16% | 319,242,761 |
| 2007-10-31 | 2007-10-29 | 45.149 | 6,686,857 | +75,023 | 0.15% | 301,905,935 |
| 2007-10-30 | 2007-10-26 | 44.763 | 6,611,834 | -89,510 | 0.15% | 295,962,899 |
| 2007-10-29 | 2007-10-25 | 44.995 | 6,701,344 | +197,645 | 0.15% | 301,523,846 |
| 2007-10-26 | 2007-10-24 | 45.613 | 6,503,699 | +138,663 | 0.15% | 296,653,320 |
| 2007-10-25 | 2007-10-23 | 45.845 | 6,365,036 | -834,043 | 0.15% | 291,804,729 |
| 2007-10-24 | 2007-10-22 | 44.221 | 7,199,079 | +701,072 | 0.17% | 318,353,578 |
| 2007-10-23 | 2007-10-18 | 47.391 | 6,498,007 | +268,011 | 0.15% | 307,948,021 |
| 2007-10-22 | 2007-10-17 | 47.623 | 6,229,996 | +520,501 | 0.14% | 296,691,598 |
| 2007-10-18 | 2007-10-16 | 47.314 | 5,709,495 | +77,609 | 0.13% | 270,138,129 |
| 2007-10-17 | 2007-10-15 | 50.097 | 5,631,886 | -419,091 | 0.13% | 282,140,628 |
| 2007-10-16 | 2007-10-12 | 44.067 | 6,050,977 | -557,236 | 0.14% | 266,647,260 |
| 2007-10-15 | 2007-10-11 | 43.835 | 6,608,213 | -51,739 | 0.15% | 289,670,227 |
| 2007-10-12 | 2007-10-10 | 39.351 | 6,659,952 | +389,082 | 0.15% | 262,075,033 |
| 2007-10-11 | 2007-10-09 | 38.500 | 6,270,870 | -13,453 | 0.14% | 241,431,486 |
| 2007-10-10 | 2007-10-08 | 36.722 | 6,284,323 | -125,727 | 0.14% | 230,775,062 |
| 2007-10-09 | 2007-10-05 | 37.766 | 6,410,050 | -36,218 | 0.15% | 242,082,142 |
| 2007-10-08 | 2007-10-04 | 35.485 | 6,446,268 | -146,423 | 0.15% | 228,748,266 |
| 2007-10-05 | 2007-10-03 | 36.297 | 6,592,691 | -189,367 | 0.15% | 239,295,805 |
| 2007-10-04 | 2007-10-02 | 38.655 | 6,782,058 | -117,190 | 0.16% | 262,161,113 |
| 2007-10-03 | 2007-09-28 | 37.534 | 6,899,248 | -2,069 | 0.16% | 258,957,062 |
| 2007-10-02 | 2007-09-27 | 36.684 | 6,901,317 | -286,638 | 0.16% | 253,165,756 |
| 2007-09-28 | 2007-09-25 | 35.872 | 7,187,955 | -220,928 | 0.17% | 257,845,822 |
| 2007-09-27 | 2007-09-24 | 36.374 | 7,408,883 | +128,831 | 0.17% | 269,494,020 |
| 2007-09-25 | 2007-09-21 | 34.480 | 7,280,052 | -359,590 | 0.17% | 251,018,718 |
| 2007-09-24 | 2007-09-20 | 33.746 | 7,639,642 | +353,382 | 0.18% | 257,806,595 |
| 2007-09-21 | 2007-09-19 | 32.857 | 7,286,260 | +221,445 | 0.17% | 239,403,427 |
| 2007-09-20 | 2007-09-18 | 31.504 | 7,064,815 | +51,223 | 0.16% | 222,569,256 |
| 2007-09-19 | 2007-09-17 | 31.968 | 7,013,592 | -22,507 | 0.16% | 224,208,865 |
| 2007-09-18 | 2007-09-14 | 32.122 | 7,036,099 | -13,970 | 0.16% | 226,016,288 |
| 2007-09-17 | 2007-09-13 | 32.200 | 7,050,069 | +37,253 | 0.16% | 227,010,080 |
| 2007-09-14 | 2007-09-12 | 32.006 | 7,012,816 | +13,969 | 0.16% | 224,455,139 |
| 2007-09-13 | 2007-09-11 | 32.006 | 6,998,847 | +158,324 | 0.16% | 224,008,041 |
| 2007-09-12 | 2007-09-10 | 32.354 | 6,840,523 | +24,835 | 0.16% | 221,320,446 |
| 2007-09-11 | 2007-09-07 | 33.290 | 6,815,688 | -70,625 | 0.16% | 226,892,125 |
| 2007-09-10 | 2007-09-06 | 32.940 | 6,886,313 | +150,332 | 0.16% | 226,832,941 |
| 2007-09-07 | 2007-09-05 | 32.784 | 6,735,981 | +117,254 | 0.16% | 220,833,209 |
| 2007-09-06 | 2007-09-04 | 33.017 | 6,618,727 | +19,543 | 0.15% | 218,533,547 |
| 2007-09-05 | 2007-09-03 | 32.862 | 6,599,184 | -322,964 | 0.15% | 216,861,722 |
| 2007-09-04 | 2007-08-31 | 33.056 | 6,922,148 | +341,889 | 0.16% | 228,820,938 |
| 2007-09-03 | 2007-08-30 | 32.901 | 6,580,259 | +120,854 | 0.15% | 216,495,716 |
| 2007-08-31 | 2007-08-29 | 32.512 | 6,459,405 | +9,771 | 0.15% | 210,007,473 |
| 2007-08-30 | 2007-08-28 | 32.551 | 6,449,634 | +77,141 | 0.15% | 209,940,624 |
| 2007-08-29 | 2007-08-27 | 32.940 | 6,372,493 | +539,319 | 0.15% | 209,907,875 |
| 2007-08-28 | 2007-08-24 | 31.734 | 5,833,174 | +311,240 | 0.14% | 185,110,497 |
| 2007-08-27 | 2007-08-23 | 31.501 | 5,521,934 | -9,254 | 0.13% | 173,945,095 |
| 2007-08-24 | 2007-08-22 | 30.140 | 5,531,188 | -4,371 | 0.13% | 166,707,861 |
| 2007-08-23 | 2007-08-21 | 29.245 | 5,535,559 | +183,391 | 0.13% | 161,888,232 |
| 2007-08-22 | 2007-08-20 | 28.428 | 5,352,168 | -282,851 | 0.12% | 152,153,893 |
| 2007-08-21 | 2007-08-17 | 26.951 | 5,635,019 | +395,476 | 0.13% | 151,867,406 |
| 2007-08-20 | 2007-08-16 | 27.456 | 5,239,543 | -395,476 | 0.12% | 143,858,016 |
| 2007-08-17 | 2007-08-15 | 28.428 | 5,635,019 | +29,314 | 0.13% | 160,194,912 |
| 2007-08-16 | 2007-08-14 | 29.556 | 5,605,705 | +112,111 | 0.13% | 165,683,701 |
| 2007-08-15 | 2007-08-13 | 29.478 | 5,493,594 | -8,742 | 0.13% | 161,942,829 |
| 2007-08-14 | 2007-08-10 | 29.206 | 5,502,336 | +103,626 | 0.13% | 160,702,636 |
| 2007-08-13 | 2007-08-09 | 30.529 | 5,398,710 | +102,854 | 0.13% | 164,814,574 |
| 2007-08-10 | 2007-08-08 | 30.840 | 5,295,856 | +52,456 | 0.12% | 163,322,234 |
| 2007-08-09 | 2007-08-07 | 30.140 | 5,243,400 | -16,714 | 0.12% | 158,034,042 |
| 2007-08-08 | 2007-08-06 | 30.179 | 5,260,114 | +23,657 | 0.12% | 158,742,360 |
| 2007-08-07 | 2007-08-03 | 31.190 | 5,236,457 | +9,771 | 0.12% | 163,323,194 |
| 2007-08-06 | 2007-08-02 | 31.229 | 5,226,686 | +47,313 | 0.12% | 163,221,705 |
| 2007-08-03 | 2007-08-01 | 31.306 | 5,179,373 | +32,497 | 0.12% | 162,147,040 |
| 2007-08-02 | 2007-07-31 | 32.162 | 5,146,876 | -18,000 | 0.12% | 165,533,223 |
| 2007-08-01 | 2007-07-30 | 31.929 | 5,164,876 | -85,369 | 0.12% | 164,906,970 |
| 2007-07-31 | 2007-07-27 | 32.045 | 5,250,245 | +69,941 | 0.12% | 168,245,221 |
| 2007-07-30 | 2007-07-26 | 32.667 | 5,180,304 | +245,308 | 0.12% | 169,227,325 |
| 2007-07-27 | 2007-07-25 | 32.356 | 4,934,996 | +34,971 | 0.11% | 159,678,369 |
| 2007-07-26 | 2007-07-24 | 32.434 | 4,900,025 | +58,627 | 0.11% | 158,927,958 |
| 2007-07-25 | 2007-07-23 | 32.473 | 4,841,398 | +26,228 | 0.11% | 157,214,724 |
| 2007-07-24 | 2007-07-20 | 32.240 | 4,815,170 | +14,914 | 0.11% | 155,239,455 |
| 2007-07-23 | 2007-07-19 | 32.162 | 4,800,256 | -16,457 | 0.11% | 154,385,271 |
| 2007-07-20 | 2007-07-18 | 32.473 | 4,816,713 | +185,139 | 0.11% | 156,413,128 |
| 2007-07-19 | 2007-07-17 | 33.756 | 4,631,574 | +14,914 | 0.11% | 156,345,105 |
| 2007-07-18 | 2007-07-16 | 34.184 | 4,616,660 | +69,427 | 0.11% | 157,816,614 |
| 2007-07-17 | 2007-07-13 | 34.962 | 4,547,233 | -5,143 | 0.11% | 158,980,133 |
| 2007-07-16 | 2007-07-12 | 34.923 | 4,552,376 | -244,280 | 0.11% | 158,982,901 |
| 2007-07-13 | 2007-07-11 | 34.768 | 4,796,656 | +142,968 | 0.11% | 166,767,742 |
| 2007-07-12 | 2007-07-10 | 35.273 | 4,653,688 | -35,485 | 0.11% | 164,149,856 |
| 2007-07-11 | 2007-07-09 | 34.962 | 4,689,173 | +268,965 | 0.11% | 163,942,632 |
| 2007-07-10 | 2007-07-06 | 34.806 | 4,420,208 | -403,962 | 0.10% | 153,851,487 |
| 2007-07-09 | 2007-07-05 | 34.806 | 4,824,170 | -42,684 | 0.11% | 167,911,946 |
| 2007-07-06 | 2007-07-04 | 35.390 | 4,866,854 | -25,714 | 0.11% | 172,236,688 |
| 2007-07-05 | 2007-07-03 | 34.923 | 4,892,568 | +204,166 | 0.11% | 170,863,447 |
| 2007-07-04 | 2007-06-29 | 33.640 | 4,688,402 | +19,543 | 0.11% | 157,716,418 |
| 2007-07-03 | 2007-06-28 | 33.912 | 4,668,859 | -118,797 | 0.11% | 158,329,995 |
| 2007-06-29 | 2007-06-27 | 34.067 | 4,787,656 | -476,217 | 0.11% | 163,103,395 |
| 2007-06-28 | 2007-06-26 | 34.301 | 5,263,873 | -140,397 | 0.12% | 180,555,176 |
| 2007-06-27 | 2007-06-25 | 34.184 | 5,404,270 | +322,449 | 0.13% | 184,740,396 |
| 2007-06-26 | 2007-06-22 | 35.195 | 5,081,821 | 0.12% | 178,856,158 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy