History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 258,000 | +0 | 0.00% | 1,060,380 |
| 2025-10-13 | 2025-10-09 | 4.110 | 258,000 | +0 | 0.00% | 1,060,380 |
| 2025-10-10 | 2025-10-08 | 4.080 | 258,000 | +0 | 0.00% | 1,052,640 |
| 2025-10-09 | 2025-10-06 | 4.080 | 258,000 | +0 | 0.00% | 1,052,640 |
| 2025-10-08 | 2025-10-03 | 4.060 | 258,000 | +0 | 0.00% | 1,047,480 |
| 2025-10-06 | 2025-10-02 | 4.090 | 258,000 | +0 | 0.00% | 1,055,220 |
| 2025-10-03 | 2025-09-30 | 4.050 | 258,000 | +10,000 | 0.00% | 1,044,900 |
| 2025-09-04 | 2025-09-02 | 4.430 | 248,000 | +5,590 | 0.00% | 1,098,603 |
| 2025-07-15 | 2025-07-11 | 4.379 | 242,410 | -31,279 | 0.00% | 1,061,441 |
| 2025-06-23 | 2025-06-19 | 4.133 | 273,689 | +39,099 | 0.00% | 1,131,202 |
| 2025-06-18 | 2025-06-16 | 4.276 | 234,590 | +11,729 | 0.00% | 1,003,199 |
| 2025-06-09 | 2025-06-05 | 4.552 | 222,861 | +7,987 | 0.00% | 1,014,475 |
| 2025-05-09 | 2025-05-07 | 4.244 | 214,874 | -9,425 | 0.00% | 911,998 |
| 2025-04-14 | 2025-04-10 | 4.043 | 224,299 | -18,848 | 0.00% | 906,781 |
| 2025-04-09 | 2025-04-07 | 3.990 | 243,147 | +18,848 | 0.00% | 970,079 |
| 2025-01-10 | 2025-01-08 | 4.701 | 224,299 | -50,891 | 0.00% | 1,054,341 |
| 2024-11-14 | 2024-11-12 | 4.499 | 275,190 | +18,849 | 0.00% | 1,238,080 |
| 2024-11-07 | 2024-11-05 | 4.732 | 256,341 | -18,849 | 0.00% | 1,213,118 |
| 2024-10-31 | 2024-10-29 | 4.690 | 275,190 | +13,194 | 0.00% | 1,290,640 |
| 2024-10-22 | 2024-10-18 | 4.998 | 261,996 | +9,424 | 0.00% | 1,309,380 |
| 2024-10-14 | 2024-10-09 | 5.093 | 252,572 | +9,425 | 0.00% | 1,286,402 |
| 2024-10-10 | 2024-10-08 | 5.284 | 243,147 | +7,539 | 0.00% | 1,284,838 |
| 2024-10-09 | 2024-10-07 | 5.762 | 235,608 | -9,424 | 0.00% | 1,357,500 |
| 2024-10-08 | 2024-10-04 | 5.666 | 245,032 | -24,503 | 0.00% | 1,388,399 |
| 2024-10-07 | 2024-10-03 | 5.475 | 269,535 | -18,849 | 0.00% | 1,475,757 |
| 2024-10-04 | 2024-10-02 | 5.518 | 288,384 | +15,079 | 0.00% | 1,591,199 |
| 2024-10-03 | 2024-09-30 | 5.136 | 273,305 | +18,848 | 0.00% | 1,403,599 |
| 2024-09-30 | 2024-09-26 | 5.061 | 254,457 | +1,885 | 0.00% | 1,287,902 |
| 2024-09-26 | 2024-09-24 | 5.051 | 252,572 | -9,424 | 0.00% | 1,275,682 |
| 2024-09-25 | 2024-09-23 | 4.870 | 261,996 | +9,424 | 0.00% | 1,276,020 |
| 2024-09-24 | 2024-09-20 | 4.807 | 252,572 | -28,273 | 0.00% | 1,214,042 |
| 2024-09-10 | 2024-09-05 | 4.934 | 280,845 | +9,425 | 0.00% | 1,385,702 |
| 2024-09-05 | 2024-09-03 | 5.739 | 271,420 | +8,461 | 0.00% | 1,557,678 |
| 2024-08-29 | 2024-08-27 | 5.947 | 262,959 | -9,131 | 0.00% | 1,563,840 |
| 2024-07-26 | 2024-07-24 | 5.410 | 272,090 | -45,652 | 0.00% | 1,472,122 |
| 2024-07-19 | 2024-07-17 | 5.257 | 317,742 | +9,130 | 0.00% | 1,670,399 |
| 2024-07-08 | 2024-07-04 | 6.169 | 308,612 | +12,752 | 0.00% | 1,903,867 |
| 2024-07-03 | 2024-06-28 | 5.781 | 295,860 | -22,759 | 0.00% | 1,710,278 |
| 2024-06-13 | 2024-06-11 | 5.507 | 318,619 | +17,507 | 0.00% | 1,754,481 |
| 2024-05-20 | 2024-05-16 | 5.838 | 301,112 | +8,753 | 0.00% | 1,757,838 |
| 2024-05-14 | 2024-05-10 | 5.815 | 292,359 | -8,753 | 0.00% | 1,700,060 |
| 2024-03-14 | 2024-03-12 | 5.095 | 301,112 | -17,507 | 0.00% | 1,534,239 |
| 2024-02-27 | 2024-02-23 | 5.118 | 318,619 | -17,506 | 0.00% | 1,630,721 |
| 2024-02-26 | 2024-02-22 | 5.141 | 336,125 | +17,506 | 0.00% | 1,727,998 |
| 2023-12-14 | 2023-12-12 | 4.421 | 318,619 | -8,753 | 0.00% | 1,408,681 |
| 2023-11-13 | 2023-11-09 | 4.593 | 327,372 | +8,753 | 0.00% | 1,503,480 |
| 2023-10-24 | 2023-10-19 | 4.718 | 318,619 | -2,276 | 0.00% | 1,503,321 |
| 2023-10-17 | 2023-10-13 | 4.753 | 320,895 | -1,006,625 | 0.00% | 1,525,058 |
| 2023-10-16 | 2023-10-12 | 4.810 | 1,327,520 | -175,065 | 0.01% | 6,384,886 |
| 2023-10-13 | 2023-10-11 | 4.753 | 1,502,585 | -131,299 | 0.01% | 7,141,054 |
| 2023-10-12 | 2023-10-10 | 4.695 | 1,633,884 | +175,065 | 0.01% | 7,671,725 |
| 2023-10-11 | 2023-10-09 | 4.707 | 1,458,819 | -262,598 | 0.01% | 6,866,392 |
| 2023-10-05 | 2023-10-03 | 4.638 | 1,721,417 | +1,400,522 | 0.01% | 7,984,396 |
| 2023-10-04 | 2023-09-29 | 4.890 | 320,895 | -8,753 | 0.00% | 1,569,050 |
| 2023-10-03 | 2023-09-28 | 4.901 | 329,648 | +8,753 | 0.00% | 1,615,614 |
| 2023-09-20 | 2023-09-18 | 4.867 | 320,895 | -8,753 | 0.00% | 1,561,718 |
| 2023-09-19 | 2023-09-15 | 4.867 | 329,648 | +8,753 | 0.00% | 1,604,316 |
| 2023-09-14 | 2023-09-12 | 4.890 | 320,895 | -17,506 | 0.00% | 1,569,050 |
| 2023-09-07 | 2023-09-05 | 5.512 | 338,401 | +11,583 | 0.00% | 1,865,408 |
| 2023-08-01 | 2023-07-28 | 5.169 | 326,818 | -16,907 | 0.00% | 1,689,443 |
| 2023-07-31 | 2023-07-27 | 5.193 | 343,725 | -8,454 | 0.00% | 1,784,974 |
| 2023-07-28 | 2023-07-26 | 5.288 | 352,179 | +25,361 | 0.00% | 1,862,204 |
| 2023-07-21 | 2023-07-19 | 5.418 | 326,818 | -67,629 | 0.00% | 1,770,629 |
| 2023-07-20 | 2023-07-18 | 5.370 | 394,447 | +67,629 | 0.00% | 2,118,365 |
| 2023-07-14 | 2023-07-12 | 5.299 | 326,818 | -25,361 | 0.00% | 1,731,969 |
| 2023-07-12 | 2023-07-10 | 5.229 | 352,179 | +25,361 | 0.00% | 1,841,374 |
| 2023-07-04 | 2023-06-30 | 5.430 | 326,818 | -33,814 | 0.00% | 1,774,495 |
| 2023-06-26 | 2023-06-21 | 5.347 | 360,632 | -8,454 | 0.00% | 1,928,230 |
| 2023-06-23 | 2023-06-20 | 5.323 | 369,086 | +16,907 | 0.00% | 1,964,700 |
| 2023-06-19 | 2023-06-15 | 5.560 | 352,179 | -25,361 | 0.00% | 1,958,022 |
| 2023-06-16 | 2023-06-14 | 5.595 | 377,540 | +8,454 | 0.00% | 2,112,420 |
| 2023-06-15 | 2023-06-13 | 5.631 | 369,086 | -8,454 | 0.00% | 2,078,216 |
| 2023-06-14 | 2023-06-12 | 5.737 | 377,540 | +50,722 | 0.00% | 2,166,012 |
| 2023-06-12 | 2023-06-08 | 6.247 | 326,818 | +13,699 | 0.00% | 2,041,778 |
| 2023-06-06 | 2023-06-02 | 6.173 | 313,119 | -16,199 | 0.00% | 1,932,999 |
| 2023-06-05 | 2023-06-01 | 6.112 | 329,318 | -16,198 | 0.00% | 2,012,671 |
| 2023-06-01 | 2023-05-30 | 6.284 | 345,516 | +32,397 | 0.00% | 2,171,391 |
| 2023-05-10 | 2023-05-08 | 6.643 | 313,119 | -16,199 | 0.00% | 2,079,907 |
| 2023-04-28 | 2023-04-26 | 6.396 | 329,318 | -8,099 | 0.00% | 2,106,189 |
| 2023-04-27 | 2023-04-25 | 6.297 | 337,417 | +16,198 | 0.00% | 2,124,659 |
| 2023-04-18 | 2023-04-14 | 6.136 | 321,219 | -8,099 | 0.00% | 1,971,105 |
| 2023-04-14 | 2023-04-12 | 6.075 | 329,318 | +16,199 | 0.00% | 2,000,473 |
| 2023-04-13 | 2023-04-11 | 5.951 | 313,119 | -16,199 | 0.00% | 1,863,411 |
| 2023-03-31 | 2023-03-29 | 5.704 | 329,318 | -80,993 | 0.00% | 1,878,493 |
| 2023-03-27 | 2023-03-23 | 5.963 | 410,311 | -80,993 | 0.00% | 2,446,879 |
| 2023-03-24 | 2023-03-22 | 5.889 | 491,304 | +32,397 | 0.00% | 2,893,482 |
| 2023-03-23 | 2023-03-21 | 5.791 | 458,907 | -16,198 | 0.00% | 2,657,356 |
| 2023-03-22 | 2023-03-20 | 5.778 | 475,105 | +16,198 | 0.00% | 2,745,286 |
| 2023-03-21 | 2023-03-17 | 6.050 | 458,907 | -16,198 | 0.00% | 2,776,342 |
| 2023-03-20 | 2023-03-16 | 5.704 | 475,105 | -17,819 | 0.00% | 2,710,090 |
| 2023-03-17 | 2023-03-15 | 5.840 | 492,924 | +16,199 | 0.00% | 2,878,679 |
| 2023-03-14 | 2023-03-10 | 5.593 | 476,725 | -9,719 | 0.00% | 2,666,357 |
| 2023-03-10 | 2023-03-08 | 5.717 | 486,444 | -8,100 | 0.00% | 2,780,776 |
| 2023-02-23 | 2023-02-21 | 5.223 | 494,544 | -24,298 | 0.00% | 2,582,840 |
| 2023-02-10 | 2023-02-08 | 5.186 | 518,842 | +1,620 | 0.00% | 2,690,522 |
| 2023-02-09 | 2023-02-07 | 5.124 | 517,222 | -8,099 | 0.00% | 2,650,191 |
| 2023-02-08 | 2023-02-06 | 5.075 | 525,321 | +8,099 | 0.00% | 2,665,746 |
| 2023-02-07 | 2023-02-03 | 5.124 | 517,222 | -1,620 | 0.00% | 2,650,191 |
| 2023-02-03 | 2023-02-01 | 5.297 | 518,842 | -8,099 | 0.00% | 2,748,176 |
| 2023-02-01 | 2023-01-30 | 5.260 | 526,941 | -8,099 | 0.00% | 2,771,556 |
| 2023-01-20 | 2023-01-18 | 5.062 | 535,040 | -34,017 | 0.00% | 2,708,459 |
| 2023-01-13 | 2023-01-11 | 4.791 | 569,057 | -8,100 | 0.00% | 2,726,087 |
| 2023-01-12 | 2023-01-10 | 4.741 | 577,157 | +8,100 | 0.00% | 2,736,386 |
| 2023-01-06 | 2023-01-04 | 4.729 | 569,057 | +8,099 | 0.00% | 2,690,957 |
| 2022-12-14 | 2022-12-12 | 4.593 | 560,958 | +1,620 | 0.00% | 2,576,472 |
| 2022-12-13 | 2022-12-09 | 4.568 | 559,338 | +8,099 | 0.00% | 2,555,219 |
| 2022-12-09 | 2022-12-07 | 4.507 | 551,239 | +14,579 | 0.00% | 2,484,191 |
| 2022-12-05 | 2022-12-01 | 4.445 | 536,660 | -6,480 | 0.00% | 2,385,360 |
| 2022-11-28 | 2022-11-24 | 4.358 | 543,140 | -6,479 | 0.00% | 2,367,220 |
| 2022-11-02 | 2022-10-31 | 3.827 | 549,619 | +4,860 | 0.00% | 2,103,660 |
| 2022-10-27 | 2022-10-25 | 4.186 | 544,759 | -8,100 | 0.00% | 2,280,112 |
| 2022-10-26 | 2022-10-24 | 4.173 | 552,859 | +8,100 | 0.00% | 2,307,189 |
| 2022-10-24 | 2022-10-20 | 4.198 | 544,759 | -8,100 | 0.00% | 2,286,838 |
| 2022-10-18 | 2022-10-14 | 4.161 | 552,859 | -3,239 | 0.00% | 2,300,363 |
| 2022-10-14 | 2022-10-12 | 4.136 | 556,098 | -11,339 | 0.00% | 2,300,108 |
| 2022-10-12 | 2022-10-10 | 4.210 | 567,437 | +1,619 | 0.00% | 2,389,044 |
| 2022-09-30 | 2022-09-28 | 4.087 | 565,818 | +1,620 | 0.00% | 2,312,368 |
| 2022-09-29 | 2022-09-27 | 4.210 | 564,198 | +1,620 | 0.00% | 2,375,407 |
| 2022-09-28 | 2022-09-26 | 4.235 | 562,578 | +1,620 | 0.00% | 2,382,479 |
| 2022-09-27 | 2022-09-23 | 4.371 | 560,958 | +1,620 | 0.00% | 2,451,804 |
| 2022-09-26 | 2022-09-22 | 4.309 | 559,338 | +4,859 | 0.00% | 2,410,193 |
| 2022-09-23 | 2022-09-21 | 4.260 | 554,479 | +8,100 | 0.00% | 2,361,872 |
| 2022-09-09 | 2022-09-07 | 4.747 | 546,379 | -161,986 | 0.00% | 2,593,828 |
| 2022-09-08 | 2022-09-06 | 4.773 | 708,365 | +189,694 | 0.00% | 3,381,251 |
| 2022-09-06 | 2022-09-02 | 4.721 | 518,671 | -76,886 | 0.00% | 2,448,798 |
| 2022-09-05 | 2022-09-01 | 4.734 | 595,557 | +76,886 | 0.00% | 2,819,545 |
| 2022-08-23 | 2022-08-19 | 4.747 | 518,671 | -15,377 | 0.00% | 2,462,290 |
| 2022-08-17 | 2022-08-15 | 4.708 | 534,048 | +1,537 | 0.00% | 2,514,451 |
| 2022-07-29 | 2022-07-27 | 4.760 | 532,511 | -16,914 | 0.00% | 2,534,918 |
| 2022-06-15 | 2022-06-13 | 4.747 | 549,425 | -16,915 | 0.00% | 2,608,288 |
| 2022-06-06 | 2022-06-01 | 4.890 | 566,340 | -76,886 | 0.00% | 2,769,615 |
| 2022-06-02 | 2022-05-31 | 4.929 | 643,226 | +86,112 | 0.00% | 3,170,714 |
| 2022-06-01 | 2022-05-30 | 5.913 | 557,114 | +16,915 | 0.00% | 3,294,115 |
| 2022-05-31 | 2022-05-27 | 5.884 | 540,199 | -103,972 | 0.00% | 3,178,706 |
| 2022-05-30 | 2022-05-26 | 5.813 | 644,171 | +140,372 | 0.00% | 3,744,621 |
| 2022-05-26 | 2022-05-24 | 5.671 | 503,799 | +7,019 | 0.00% | 2,856,847 |
| 2022-05-25 | 2022-05-23 | 5.671 | 496,780 | +11,230 | 0.00% | 2,817,045 |
| 2022-05-12 | 2022-05-10 | 5.457 | 485,550 | -28,075 | 0.00% | 2,649,594 |
| 2022-05-03 | 2022-04-28 | 5.528 | 513,625 | +7,019 | 0.00% | 2,839,386 |
| 2022-04-28 | 2022-04-26 | 5.428 | 506,606 | -7,019 | 0.00% | 2,750,058 |
| 2022-04-07 | 2022-04-04 | 5.728 | 513,625 | +21,056 | 0.00% | 2,941,838 |
| 2022-03-31 | 2022-03-29 | 5.542 | 492,569 | -21,056 | 0.00% | 2,730,004 |
| 2022-03-30 | 2022-03-28 | 5.500 | 513,625 | +28,075 | 0.00% | 2,824,750 |
| 2022-03-24 | 2022-03-22 | 5.300 | 485,550 | -19,652 | 0.00% | 2,573,496 |
| 2022-03-23 | 2022-03-21 | 5.172 | 505,202 | +1,403 | 0.00% | 2,612,873 |
| 2022-03-17 | 2022-03-15 | 4.716 | 503,799 | +2,808 | 0.00% | 2,375,920 |
| 2022-03-01 | 2022-02-25 | 5.542 | 500,991 | +7,019 | 0.00% | 2,776,682 |
| 2022-02-21 | 2022-02-17 | 5.827 | 493,972 | +7,018 | 0.00% | 2,878,540 |
| 2022-02-17 | 2022-02-15 | 5.742 | 486,954 | +14,038 | 0.00% | 2,796,015 |
| 2022-02-16 | 2022-02-14 | 5.956 | 472,916 | +7,018 | 0.00% | 2,816,481 |
| 2022-02-14 | 2022-02-10 | 5.970 | 465,898 | +5,615 | 0.00% | 2,781,323 |
| 2022-02-11 | 2022-02-09 | 6.013 | 460,283 | -7,019 | 0.00% | 2,767,477 |
| 2022-02-10 | 2022-02-08 | 5.984 | 467,302 | +15,441 | 0.00% | 2,796,363 |
| 2022-01-21 | 2022-01-19 | 5.927 | 451,861 | +14,038 | 0.00% | 2,678,211 |
| 2022-01-07 | 2022-01-05 | 5.471 | 437,823 | -14,038 | 0.00% | 2,395,391 |
| 2021-10-08 | 2021-10-06 | 5.756 | 451,861 | +35,094 | 0.00% | 2,600,955 |
| 2021-09-27 | 2021-09-23 | 5.585 | 416,767 | -14,038 | 0.00% | 2,327,694 |
| 2021-09-23 | 2021-09-20 | 5.428 | 430,805 | -14,037 | 0.00% | 2,338,580 |
| 2021-09-21 | 2021-09-17 | 5.514 | 444,842 | -14,037 | 0.00% | 2,452,807 |
| 2021-09-09 | 2021-09-07 | 5.932 | 458,879 | +15,725 | 0.00% | 2,721,921 |
| 2021-08-27 | 2021-08-25 | 5.303 | 443,154 | +6,676 | 0.00% | 2,349,850 |
| 2021-08-18 | 2021-08-16 | 5.512 | 436,478 | -12,017 | 0.00% | 2,405,982 |
| 2021-08-17 | 2021-08-13 | 5.437 | 448,495 | +4,005 | 0.00% | 2,438,633 |
| 2021-08-13 | 2021-08-11 | 5.467 | 444,490 | +13,352 | 0.00% | 2,430,172 |
| 2021-07-15 | 2021-07-13 | 5.617 | 431,138 | -25,368 | 0.00% | 2,421,752 |
| 2021-07-06 | 2021-07-02 | 5.857 | 456,506 | +25,368 | 0.00% | 2,673,655 |
| 2021-07-05 | 2021-06-30 | 5.887 | 431,138 | +13,352 | 0.00% | 2,537,996 |
| 2021-06-17 | 2021-06-15 | 6.216 | 417,786 | -26,704 | 0.00% | 2,597,073 |
| 2021-06-16 | 2021-06-11 | 6.336 | 444,490 | +26,704 | 0.00% | 2,816,336 |
| 2021-06-08 | 2021-06-04 | 6.656 | 417,786 | +15,353 | 0.00% | 2,780,610 |
| 2021-03-23 | 2021-03-19 | 6.345 | 402,433 | +6,431 | 0.00% | 2,553,267 |
| 2021-02-25 | 2021-02-23 | 7.075 | 396,002 | -7,717 | 0.00% | 2,801,891 |
| 2021-02-24 | 2021-02-22 | 6.842 | 403,719 | -64,307 | 0.00% | 2,762,322 |
| 2021-02-23 | 2021-02-19 | 6.578 | 468,026 | -11,575 | 0.00% | 3,078,597 |
| 2021-02-22 | 2021-02-18 | 6.749 | 479,601 | +11,575 | 0.00% | 3,236,773 |
| 2021-02-18 | 2021-02-16 | 6.407 | 468,026 | -45,014 | 0.00% | 2,998,539 |
| 2021-01-21 | 2021-01-19 | 6.345 | 513,040 | -6,431 | 0.00% | 3,255,021 |
| 2021-01-15 | 2021-01-13 | 6.174 | 519,471 | -2,572 | 0.00% | 3,206,965 |
| 2021-01-13 | 2021-01-11 | 5.800 | 522,043 | -6,431 | 0.00% | 3,028,012 |
| 2020-11-12 | 2020-11-10 | 5.520 | 528,474 | -51,446 | 0.00% | 2,917,390 |
| 2020-11-11 | 2020-11-09 | 5.023 | 579,920 | +51,446 | 0.00% | 2,912,816 |
| 2020-11-04 | 2020-11-02 | 4.805 | 528,474 | -30,867 | 0.00% | 2,539,362 |
| 2020-10-23 | 2020-10-21 | 4.634 | 559,341 | +1,286 | 0.00% | 2,592,002 |
| 2020-10-14 | 2020-10-09 | 5.055 | 558,055 | +13,890 | 0.00% | 2,821,146 |
| 2020-09-29 | 2020-09-25 | 5.007 | 544,165 | -31,353 | 0.00% | 2,724,893 |
| 2020-09-23 | 2020-09-21 | 5.247 | 575,518 | +28,845 | 0.00% | 3,019,563 |
| 2020-09-10 | 2020-09-08 | 5.550 | 546,673 | -18,812 | 0.00% | 3,033,864 |
| 2020-09-07 | 2020-09-03 | 5.454 | 565,485 | +6,271 | 0.00% | 3,084,157 |
| 2020-09-02 | 2020-08-31 | 5.709 | 559,214 | -12,541 | 0.00% | 3,192,643 |
| 2020-08-31 | 2020-08-27 | 5.566 | 571,755 | +6,270 | 0.00% | 3,182,179 |
| 2020-08-27 | 2020-08-25 | 5.661 | 565,485 | +12,541 | 0.00% | 3,201,391 |
| 2020-08-17 | 2020-08-13 | 5.534 | 552,944 | +31,354 | 0.00% | 3,059,848 |
| 2020-08-13 | 2020-08-11 | 5.534 | 521,590 | +6,270 | 0.00% | 2,886,343 |
| 2020-08-11 | 2020-08-07 | 5.486 | 515,320 | -7,525 | 0.00% | 2,826,993 |
| 2020-07-29 | 2020-07-27 | 5.534 | 522,845 | +5,017 | 0.00% | 2,893,288 |
| 2020-07-17 | 2020-07-15 | 5.358 | 517,828 | +3,762 | 0.00% | 2,774,687 |
| 2020-07-06 | 2020-07-02 | 5.295 | 514,066 | -12,541 | 0.00% | 2,721,737 |
| 2020-06-29 | 2020-06-24 | 5.310 | 526,607 | -2,508 | 0.00% | 2,796,534 |
| 2020-06-26 | 2020-06-23 | 5.390 | 529,115 | +2,508 | 0.00% | 2,852,043 |
| 2020-06-24 | 2020-06-22 | 5.406 | 526,607 | +1,254 | 0.00% | 2,846,922 |
| 2020-06-18 | 2020-06-16 | 5.470 | 525,353 | -3,762 | 0.00% | 2,873,655 |
| 2020-06-17 | 2020-06-15 | 5.326 | 529,115 | +3,762 | 0.00% | 2,818,291 |
| 2020-06-12 | 2020-06-10 | 5.757 | 525,353 | -1,254 | 0.00% | 3,024,459 |
| 2020-06-02 | 2020-05-29 | 6.074 | 526,607 | -3,762 | 0.00% | 3,198,356 |
| 2020-06-01 | 2020-05-28 | 6.090 | 530,369 | +22,149 | 0.00% | 3,230,178 |
| 2020-05-26 | 2020-05-22 | 5.887 | 508,220 | +11,822 | 0.00% | 2,992,105 |
| 2020-05-20 | 2020-05-18 | 6.192 | 496,398 | -4,729 | 0.00% | 3,073,668 |
| 2020-05-19 | 2020-05-15 | 5.955 | 501,127 | +4,729 | 0.00% | 2,984,257 |
| 2020-05-18 | 2020-05-14 | 6.023 | 496,398 | +4,729 | 0.00% | 2,989,688 |
| 2020-05-14 | 2020-05-12 | 6.175 | 491,669 | +13,004 | 0.00% | 3,036,068 |
| 2020-05-13 | 2020-05-11 | 6.361 | 478,665 | -5,911 | 0.00% | 3,044,846 |
| 2020-05-11 | 2020-05-07 | 6.226 | 484,576 | -5,911 | 0.00% | 3,016,862 |
| 2020-05-08 | 2020-05-06 | 6.226 | 490,487 | +5,911 | 0.00% | 3,053,663 |
| 2020-05-06 | 2020-05-04 | 6.074 | 484,576 | +5,911 | 0.00% | 2,943,080 |
| 2020-04-08 | 2020-04-06 | 6.784 | 478,665 | +59,109 | 0.00% | 3,247,296 |
| 2020-04-06 | 2020-04-02 | 6.869 | 419,556 | +109,943 | 0.00% | 2,881,786 |
| 2020-03-27 | 2020-03-25 | 6.175 | 309,613 | +5,911 | 0.00% | 1,911,868 |
| 2020-03-12 | 2020-03-10 | 6.530 | 303,702 | +7,093 | 0.00% | 1,983,265 |
| 2020-02-26 | 2020-02-24 | 6.970 | 296,609 | +5,911 | 0.00% | 2,067,413 |
| 2020-02-17 | 2020-02-13 | 7.122 | 290,698 | +2,364 | 0.00% | 2,070,475 |
| 2020-02-04 | 2020-01-31 | 6.987 | 288,334 | +5,911 | 0.00% | 2,014,613 |
| 2020-01-30 | 2020-01-24 | 7.579 | 282,423 | +18,915 | 0.00% | 2,140,543 |
| 2020-01-22 | 2020-01-20 | 7.951 | 263,508 | +5,911 | 0.00% | 2,095,258 |
| 2020-01-07 | 2020-01-03 | 8.070 | 257,597 | -29,555 | 0.00% | 2,078,763 |
| 2020-01-02 | 2019-12-27 | 7.934 | 287,152 | -11,822 | 0.00% | 2,278,403 |
| 2019-12-16 | 2019-12-12 | 7.512 | 298,974 | -59,109 | 0.00% | 2,245,754 |
| 2019-12-13 | 2019-12-11 | 7.444 | 358,083 | -7,093 | 0.00% | 2,665,521 |
| 2019-12-11 | 2019-12-09 | 7.444 | 365,176 | +1,182 | 0.00% | 2,718,321 |
| 2019-12-06 | 2019-12-04 | 7.325 | 363,994 | +5,911 | 0.00% | 2,666,416 |
| 2019-12-04 | 2019-12-02 | 7.461 | 358,083 | -29,554 | 0.00% | 2,671,579 |
| 2019-12-03 | 2019-11-29 | 7.427 | 387,637 | -47,288 | 0.00% | 2,878,959 |
| 2019-11-26 | 2019-11-22 | 7.478 | 434,925 | -88,663 | 0.00% | 3,252,239 |
| 2019-11-22 | 2019-11-20 | 7.545 | 523,588 | -23,644 | 0.00% | 3,950,666 |
| 2019-11-20 | 2019-11-18 | 7.495 | 547,232 | -118,218 | 0.00% | 4,101,295 |
| 2019-11-19 | 2019-11-15 | 7.495 | 665,450 | +3,546 | 0.00% | 4,987,294 |
| 2019-11-13 | 2019-11-11 | 7.748 | 661,904 | -1,170,359 | 0.00% | 5,128,688 |
| 2019-11-12 | 2019-11-08 | 7.951 | 1,832,263 | -29,555 | 0.01% | 14,569,057 |
| 2019-11-06 | 2019-11-04 | 7.731 | 1,861,818 | -2,364 | 0.01% | 14,394,587 |
| 2019-11-04 | 2019-10-31 | 7.613 | 1,864,182 | +2,364 | 0.01% | 14,192,098 |
| 2019-10-25 | 2019-10-23 | 7.765 | 1,861,818 | -135,951 | 0.01% | 14,457,583 |
| 2019-10-22 | 2019-10-18 | 7.799 | 1,997,769 | -177,327 | 0.01% | 15,580,880 |
| 2019-10-18 | 2019-10-16 | 7.850 | 2,175,096 | +29,555 | 0.01% | 17,074,272 |
| 2019-10-16 | 2019-10-14 | 7.951 | 2,145,541 | -29,555 | 0.01% | 17,060,056 |
| 2019-10-15 | 2019-10-11 | 7.934 | 2,175,096 | +5,911 | 0.01% | 17,258,262 |
| 2019-10-10 | 2019-10-08 | 7.748 | 2,169,185 | -59,109 | 0.01% | 16,807,683 |
| 2019-10-09 | 2019-10-04 | 7.782 | 2,228,294 | +47,287 | 0.01% | 17,341,079 |
| 2019-10-04 | 2019-10-02 | 7.901 | 2,181,007 | +147,773 | 0.01% | 17,231,367 |
| 2019-10-03 | 2019-09-30 | 7.884 | 2,033,234 | -59,109 | 0.01% | 16,029,466 |
| 2019-10-02 | 2019-09-27 | 7.782 | 2,092,343 | +237,618 | 0.01% | 16,283,078 |
| 2019-09-30 | 2019-09-26 | 7.816 | 1,854,725 | +23,644 | 0.01% | 14,496,638 |
| 2019-09-27 | 2019-09-25 | 7.901 | 1,831,081 | +5,911 | 0.01% | 14,466,725 |
| 2019-09-26 | 2019-09-24 | 7.951 | 1,825,170 | -141,057 | 0.01% | 14,512,658 |
| 2019-09-25 | 2019-09-23 | 8.019 | 1,966,227 | -23,644 | 0.01% | 15,767,316 |
| 2019-09-23 | 2019-09-19 | 8.019 | 1,989,871 | +1,123,073 | 0.01% | 15,956,919 |
| 2019-09-20 | 2019-09-18 | 8.053 | 866,798 | +189,149 | 0.01% | 6,980,245 |
| 2019-09-19 | 2019-09-17 | 8.222 | 677,649 | +5,911 | 0.00% | 5,571,689 |
| 2019-09-18 | 2019-09-16 | 8.527 | 671,738 | -29,555 | 0.00% | 5,727,647 |
| 2019-09-17 | 2019-09-13 | 8.374 | 701,293 | +35,466 | 0.00% | 5,872,871 |
| 2019-09-13 | 2019-09-11 | 8.307 | 665,827 | +354,654 | 0.00% | 5,530,809 |
| 2019-09-06 | 2019-09-04 | 8.109 | 311,173 | +20,152 | 0.00% | 2,523,420 |
| 2019-09-05 | 2019-09-03 | 7.970 | 291,021 | +11,493 | 0.00% | 2,319,485 |
| 2019-09-04 | 2019-09-02 | 8.092 | 279,528 | -3,448 | 0.00% | 2,261,934 |
| 2019-09-03 | 2019-08-30 | 7.988 | 282,976 | +1,149 | 0.00% | 2,260,289 |
| 2019-09-02 | 2019-08-29 | 7.883 | 281,827 | +8,045 | 0.00% | 2,221,685 |
| 2019-08-28 | 2019-08-26 | 7.935 | 273,782 | -6,896 | 0.00% | 2,172,558 |
| 2019-08-21 | 2019-08-19 | 8.127 | 280,678 | +12,643 | 0.00% | 2,281,009 |
| 2019-08-16 | 2019-08-14 | 8.075 | 268,035 | +2,298 | 0.00% | 2,164,269 |
| 2019-08-15 | 2019-08-13 | 7.988 | 265,737 | +5,747 | 0.00% | 2,122,591 |
| 2019-08-05 | 2019-08-01 | 8.788 | 259,990 | +12,642 | 0.00% | 2,284,808 |
| 2019-07-23 | 2019-07-19 | 9.101 | 247,348 | -3,448 | 0.00% | 2,251,188 |
| 2019-07-05 | 2019-07-03 | 9.171 | 250,796 | +1,149 | 0.00% | 2,300,027 |
| 2019-07-03 | 2019-06-28 | 9.241 | 249,647 | +11,493 | 0.00% | 2,306,867 |
| 2019-07-02 | 2019-06-27 | 9.310 | 238,154 | -5,746 | 0.00% | 2,217,243 |
| 2019-06-25 | 2019-06-21 | 9.293 | 243,900 | -5,747 | 0.00% | 2,266,495 |
| 2019-06-17 | 2019-06-13 | 8.805 | 249,647 | +11,493 | 0.00% | 2,198,257 |
| 2019-06-10 | 2019-06-05 | 8.962 | 238,154 | -24,135 | 0.00% | 2,134,356 |
| 2019-06-05 | 2019-06-03 | 9.049 | 262,289 | +5,746 | 0.00% | 2,373,477 |
| 2019-06-03 | 2019-05-30 | 10.306 | 256,543 | +17,240 | 0.00% | 2,643,813 |
| 2019-05-31 | 2019-05-29 | 10.250 | 239,303 | +12,608 | 0.00% | 2,452,958 |
| 2019-05-10 | 2019-05-08 | 10.599 | 226,695 | +6,532 | 0.00% | 2,402,843 |
| 2019-05-08 | 2019-05-06 | 10.802 | 220,163 | +3,266 | 0.00% | 2,378,096 |
| 2019-05-06 | 2019-05-02 | 11.022 | 216,897 | -21,774 | 0.00% | 2,390,631 |
| 2019-04-29 | 2019-04-25 | 11.040 | 238,671 | +2,177 | 0.00% | 2,635,007 |
| 2019-04-17 | 2019-04-15 | 11.298 | 236,494 | +3,266 | 0.00% | 2,671,794 |
| 2019-04-16 | 2019-04-12 | 11.444 | 233,228 | +3,266 | 0.00% | 2,669,171 |
| 2019-04-15 | 2019-04-11 | 11.444 | 229,962 | -2,177 | 0.00% | 2,631,794 |
| 2019-04-12 | 2019-04-10 | 11.481 | 232,139 | +6,532 | 0.00% | 2,665,237 |
| 2019-04-09 | 2019-04-04 | 11.610 | 225,607 | +2,178 | 0.00% | 2,619,252 |
| 2019-04-04 | 2019-04-02 | 11.628 | 223,429 | +5,444 | 0.00% | 2,598,071 |
| 2019-03-27 | 2019-03-25 | 11.555 | 217,985 | +16,331 | 0.00% | 2,518,749 |
| 2019-03-11 | 2019-03-07 | 12.198 | 201,654 | +5,443 | 0.00% | 2,459,703 |
| 2019-02-15 | 2019-02-13 | 12.271 | 196,211 | -5,443 | 0.00% | 2,407,728 |
| 2019-01-15 | 2019-01-11 | 11.279 | 201,654 | -5,444 | 0.00% | 2,274,484 |
| 2019-01-11 | 2019-01-09 | 11.040 | 207,098 | -16,331 | 0.00% | 2,286,431 |
| 2019-01-07 | 2019-01-03 | 10.177 | 223,429 | -6,533 | 0.00% | 2,273,825 |
| 2019-01-04 | 2019-01-02 | 9.993 | 229,962 | +6,533 | 0.00% | 2,298,067 |
| 2019-01-03 | 2018-12-31 | 10.269 | 223,429 | -3,266 | 0.00% | 2,294,347 |
| 2019-01-02 | 2018-12-27 | 10.471 | 226,695 | +14,153 | 0.00% | 2,373,693 |
| 2018-12-27 | 2018-12-20 | 11.132 | 212,542 | -10,887 | 0.00% | 2,366,056 |
| 2018-12-21 | 2018-12-19 | 11.187 | 223,429 | +27,218 | 0.00% | 2,499,566 |
| 2018-12-19 | 2018-12-17 | 11.867 | 196,211 | -5,443 | 0.00% | 2,328,432 |
| 2018-12-18 | 2018-12-14 | 11.904 | 201,654 | -54,437 | 0.00% | 2,400,433 |
| 2018-12-17 | 2018-12-13 | 12.014 | 256,091 | -4,355 | 0.00% | 3,076,662 |
| 2018-12-13 | 2018-12-11 | 11.647 | 260,446 | +5,444 | 0.00% | 3,033,295 |
| 2018-12-11 | 2018-12-07 | 11.775 | 255,002 | +4,354 | 0.00% | 3,002,682 |
| 2018-11-30 | 2018-11-28 | 12.124 | 250,648 | -6,532 | 0.00% | 3,038,896 |
| 2018-11-29 | 2018-11-27 | 11.885 | 257,180 | +1,089 | 0.00% | 3,056,674 |
| 2018-11-27 | 2018-11-23 | 11.922 | 256,091 | +5,443 | 0.00% | 3,053,140 |
| 2018-11-09 | 2018-11-07 | 12.418 | 250,648 | -5,443 | 0.00% | 3,112,566 |
| 2018-11-06 | 2018-11-02 | 12.106 | 256,091 | +5,443 | 0.00% | 3,100,184 |
| 2018-10-30 | 2018-10-26 | 11.738 | 250,648 | -5,443 | 0.00% | 2,942,204 |
| 2018-10-29 | 2018-10-25 | 11.647 | 256,091 | +5,443 | 0.00% | 2,982,574 |
| 2018-10-22 | 2018-10-18 | 11.940 | 250,648 | +54,437 | 0.00% | 2,992,852 |
| 2018-10-10 | 2018-10-08 | 12.785 | 196,211 | +27,219 | 0.00% | 2,508,651 |
| 2018-09-21 | 2018-09-19 | 14.347 | 168,992 | +2,177 | 0.00% | 2,424,515 |
| 2018-09-12 | 2018-09-10 | 13.667 | 166,815 | -217,747 | 0.00% | 2,279,900 |
| 2018-09-03 | 2018-08-30 | 14.783 | 384,562 | +8,962 | 0.00% | 5,685,091 |
| 2018-08-31 | 2018-08-29 | 14.934 | 375,600 | -319,009 | 0.00% | 5,609,118 |
| 2018-08-29 | 2018-08-27 | 14.859 | 694,609 | -53,168 | 0.01% | 10,320,862 |
| 2018-06-04 | 2018-05-31 | 14.426 | 747,777 | -5,317 | 0.01% | 10,787,379 |
| 2018-05-31 | 2018-05-29 | 13.636 | 753,094 | -5,317 | 0.01% | 10,269,178 |
| 2018-05-30 | 2018-05-28 | 13.805 | 758,411 | +10,634 | 0.01% | 10,470,060 |
| 2018-05-25 | 2018-05-23 | 15.445 | 747,777 | +96,461 | 0.01% | 11,549,413 |
| 2018-05-14 | 2018-05-10 | 16.047 | 651,316 | -2,991 | 0.01% | 10,451,504 |
| 2018-05-10 | 2018-05-08 | 15.465 | 654,307 | -1,994 | 0.01% | 10,118,893 |
| 2018-04-30 | 2018-04-26 | 14.763 | 656,301 | -1,995 | 0.01% | 9,688,977 |
| 2018-04-23 | 2018-04-19 | 15.445 | 658,296 | +4,986 | 0.01% | 10,167,379 |
| 2018-04-12 | 2018-04-10 | 14.803 | 653,310 | -1,994 | 0.01% | 9,671,030 |
| 2018-03-14 | 2018-03-12 | 12.958 | 655,304 | -6,980 | 0.01% | 8,491,265 |
| 2018-03-02 | 2018-02-28 | 12.637 | 662,284 | +4,985 | 0.01% | 8,369,160 |
| 2018-03-01 | 2018-02-27 | 13.038 | 657,299 | +1,995 | 0.01% | 8,569,853 |
| 2018-02-13 | 2018-02-09 | 12.196 | 655,304 | -2,593 | 0.01% | 7,991,779 |
| 2018-01-29 | 2018-01-25 | 14.001 | 657,897 | -111,574 | 0.01% | 9,211,077 |
| 2018-01-26 | 2018-01-24 | 13.740 | 769,471 | -259,242 | 0.01% | 10,572,554 |
| 2018-01-12 | 2018-01-10 | 12.817 | 1,028,713 | -9,971 | 0.01% | 13,185,365 |
| 2018-01-08 | 2018-01-04 | 12.316 | 1,038,684 | -9,971 | 0.01% | 12,792,307 |
| 2018-01-05 | 2018-01-03 | 11.834 | 1,048,655 | -2,991 | 0.01% | 12,410,284 |
| 2017-12-11 | 2017-12-07 | 10.972 | 1,051,646 | -599 | 0.01% | 11,538,623 |
| 2017-11-09 | 2017-11-07 | 11.915 | 1,052,245 | -39,883 | 0.01% | 12,537,195 |
| 2017-11-08 | 2017-11-06 | 11.493 | 1,092,128 | +39,883 | 0.01% | 12,552,355 |
| 2017-11-02 | 2017-10-31 | 11.493 | 1,052,245 | -1,994 | 0.01% | 12,093,961 |
| 2017-10-26 | 2017-10-24 | 11.373 | 1,054,239 | -4,985 | 0.01% | 11,990,001 |
| 2017-10-24 | 2017-10-20 | 11.493 | 1,059,224 | +2,991 | 0.01% | 12,174,174 |
| 2017-10-23 | 2017-10-19 | 11.393 | 1,056,233 | +1,994 | 0.01% | 12,033,865 |
| 2017-09-11 | 2017-09-07 | 12.320 | 1,054,239 | +20,943 | 0.01% | 12,988,138 |
| 2017-08-31 | 2017-08-29 | 11.870 | 1,033,296 | -2,932 | 0.01% | 12,264,902 |
| 2017-08-30 | 2017-08-28 | 11.972 | 1,036,228 | +29,319 | 0.01% | 12,405,735 |
| 2017-08-29 | 2017-08-25 | 11.992 | 1,006,909 | +2,931 | 0.01% | 12,075,334 |
| 2017-08-03 | 2017-08-01 | 12.259 | 1,003,978 | -14,659 | 0.01% | 12,307,287 |
| 2017-07-10 | 2017-07-06 | 12.881 | 1,018,637 | +33,064 | 0.01% | 13,121,347 |
| 2017-06-06 | 2017-06-02 | 13.579 | 985,573 | -14,184 | 0.01% | 13,383,371 |
| 2017-04-07 | 2017-04-05 | 13.600 | 999,757 | -4,728 | 0.01% | 13,597,125 |
| 2017-03-30 | 2017-03-28 | 13.283 | 1,004,485 | -49,169 | 0.01% | 13,342,732 |
| 2017-03-29 | 2017-03-27 | 13.135 | 1,053,654 | -17,965 | 0.01% | 13,839,847 |
| 2017-03-14 | 2017-03-10 | 12.268 | 1,071,619 | +1,891 | 0.01% | 13,146,498 |
| 2017-03-09 | 2017-03-07 | 12.733 | 1,069,728 | -3,782 | 0.01% | 13,621,080 |
| 2017-03-07 | 2017-03-03 | 12.564 | 1,073,510 | +2,836 | 0.01% | 13,487,586 |
| 2017-03-06 | 2017-03-02 | 12.649 | 1,070,674 | +946 | 0.01% | 13,542,540 |
| 2017-02-24 | 2017-02-22 | 13.156 | 1,069,728 | +47,278 | 0.01% | 14,073,607 |
| 2017-02-21 | 2017-02-17 | 12.797 | 1,022,450 | -47,278 | 0.01% | 13,083,958 |
| 2017-02-20 | 2017-02-16 | 12.691 | 1,069,728 | +47,278 | 0.01% | 13,575,827 |
| 2017-02-13 | 2017-02-09 | 12.902 | 1,022,450 | -2,459 | 0.01% | 13,192,090 |
| 2017-02-07 | 2017-02-03 | 13.050 | 1,024,909 | -3,782 | 0.01% | 13,375,565 |
| 2017-02-03 | 2017-02-01 | 13.008 | 1,028,691 | +4,728 | 0.01% | 13,381,406 |
| 2017-02-01 | 2017-01-25 | 13.241 | 1,023,963 | -37,822 | 0.01% | 13,558,145 |
| 2017-01-23 | 2017-01-19 | 12.860 | 1,061,785 | +37,822 | 0.01% | 13,654,690 |
| 2017-01-20 | 2017-01-18 | 13.050 | 1,023,963 | -18,911 | 0.01% | 13,363,220 |
| 2017-01-18 | 2017-01-16 | 12.733 | 1,042,874 | +18,911 | 0.01% | 13,279,142 |
| 2016-11-24 | 2016-11-22 | 11.506 | 1,023,963 | -3,782 | 0.01% | 11,782,158 |
| 2016-11-16 | 2016-11-14 | 11.274 | 1,027,745 | +3,782 | 0.01% | 11,586,553 |
| 2016-10-14 | 2016-10-12 | 12.310 | 1,023,963 | -5,673 | 0.01% | 12,605,176 |
| 2016-09-20 | 2016-09-15 | 11.168 | 1,029,636 | +17,965 | 0.01% | 11,498,980 |
| 2016-09-09 | 2016-09-07 | 12.254 | 1,011,671 | +16,316 | 0.01% | 12,397,007 |
| 2016-06-15 | 2016-06-13 | 11.722 | 995,355 | +13,207 | 0.01% | 11,667,133 |
| 2016-04-20 | 2016-04-18 | 11.417 | 982,148 | -9,180 | 0.01% | 11,212,749 |
| 2016-04-08 | 2016-04-06 | 10.894 | 991,328 | -4,590 | 0.01% | 10,799,192 |
| 2016-04-01 | 2016-03-30 | 10.872 | 995,918 | -4,590 | 0.01% | 10,827,495 |
| 2016-03-15 | 2016-03-11 | 10.785 | 1,000,508 | -2,753 | 0.01% | 10,790,203 |
| 2016-03-11 | 2016-03-09 | 10.501 | 1,003,261 | -5,508 | 0.01% | 10,535,735 |
| 2016-03-04 | 2016-03-02 | 10.349 | 1,008,769 | -9,180 | 0.01% | 10,439,729 |
| 2016-02-11 | 2016-02-04 | 9.456 | 1,017,949 | -1,836 | 0.01% | 9,625,418 |
| 2016-02-05 | 2016-02-03 | 9.107 | 1,019,785 | +918 | 0.01% | 9,287,285 |
| 2016-02-03 | 2016-02-01 | 9.412 | 1,018,867 | -8,261 | 0.01% | 9,589,702 |
| 2016-01-25 | 2016-01-21 | 8.519 | 1,027,128 | -27,539 | 0.01% | 8,749,942 |
| 2016-01-22 | 2016-01-20 | 8.453 | 1,054,667 | +27,539 | 0.01% | 8,915,608 |
| 2016-01-15 | 2016-01-13 | 9.303 | 1,027,128 | -13,770 | 0.01% | 9,555,564 |
| 2016-01-14 | 2016-01-12 | 9.151 | 1,040,898 | +13,770 | 0.01% | 9,524,920 |
| 2016-01-12 | 2016-01-08 | 9.521 | 1,027,128 | -18,360 | 0.01% | 9,779,347 |
| 2016-01-11 | 2016-01-07 | 9.020 | 1,045,488 | +21,113 | 0.01% | 9,430,251 |
| 2015-12-18 | 2015-12-16 | 10.218 | 1,024,375 | -9,179 | 0.01% | 10,467,324 |
| 2015-12-17 | 2015-12-15 | 9.521 | 1,033,554 | +4,590 | 0.01% | 9,840,530 |
| 2015-12-15 | 2015-12-11 | 9.608 | 1,028,964 | +4,589 | 0.01% | 9,886,502 |
| 2015-12-07 | 2015-12-03 | 10.501 | 1,024,375 | +3,672 | 0.01% | 10,757,463 |
| 2015-12-04 | 2015-12-02 | 10.676 | 1,020,703 | +11,934 | 0.01% | 10,896,809 |
| 2015-11-17 | 2015-11-13 | 11.133 | 1,008,769 | +1,836 | 0.01% | 11,230,950 |
| 2015-10-15 | 2015-10-13 | 12.179 | 1,006,933 | -918 | 0.01% | 12,263,551 |
| 2015-10-14 | 2015-10-12 | 12.266 | 1,007,851 | -4,590 | 0.01% | 12,362,565 |
| 2015-10-05 | 2015-09-30 | 10.262 | 1,012,441 | -21,113 | 0.01% | 10,389,497 |
| 2015-10-02 | 2015-09-29 | 9.761 | 1,033,554 | +19,277 | 0.01% | 10,088,232 |
| 2015-09-30 | 2015-09-25 | 10.523 | 1,014,277 | -18,359 | 0.01% | 10,673,518 |
| 2015-09-29 | 2015-09-24 | 10.589 | 1,032,636 | +20,195 | 0.01% | 10,934,210 |
| 2015-09-25 | 2015-09-23 | 10.785 | 1,012,441 | +2,754 | 0.01% | 10,918,898 |
| 2015-09-15 | 2015-09-11 | 11.464 | 1,009,687 | -13,770 | 0.01% | 11,574,935 |
| 2015-09-14 | 2015-09-10 | 11.664 | 1,023,457 | +21,731 | 0.01% | 11,937,831 |
| 2015-09-10 | 2015-09-08 | 11.019 | 1,001,726 | -32,345 | 0.01% | 11,037,703 |
| 2015-09-09 | 2015-09-07 | 10.573 | 1,034,071 | +3,594 | 0.01% | 10,933,735 |
| 2015-09-08 | 2015-09-04 | 10.707 | 1,030,477 | +28,751 | 0.01% | 11,033,364 |
| 2015-09-01 | 2015-08-28 | 11.531 | 1,001,726 | -898 | 0.01% | 11,550,566 |
| 2015-08-31 | 2015-08-27 | 11.219 | 1,002,624 | -2,695 | 0.01% | 11,248,463 |
| 2015-08-27 | 2015-08-25 | 11.219 | 1,005,319 | +3,593 | 0.01% | 11,278,698 |
| 2015-08-26 | 2015-08-24 | 11.442 | 1,001,726 | -2,695 | 0.01% | 11,461,372 |
| 2015-08-24 | 2015-08-20 | 12.087 | 1,004,421 | +3,594 | 0.01% | 12,140,601 |
| 2015-08-21 | 2015-08-19 | 12.421 | 1,000,827 | +1,797 | 0.01% | 12,431,335 |
| 2015-08-18 | 2015-08-14 | 12.911 | 999,030 | +4,492 | 0.01% | 12,898,259 |
| 2015-08-17 | 2015-08-13 | 12.955 | 994,538 | -4,492 | 0.01% | 12,884,540 |
| 2015-08-14 | 2015-08-12 | 12.844 | 999,030 | +2,695 | 0.01% | 12,831,543 |
| 2015-08-04 | 2015-07-31 | 13.089 | 996,335 | -898 | 0.01% | 13,040,891 |
| 2015-07-31 | 2015-07-29 | 13.133 | 997,233 | -5,391 | 0.01% | 13,097,042 |
| 2015-07-30 | 2015-07-28 | 12.955 | 1,002,624 | +4,492 | 0.01% | 12,989,297 |
| 2015-07-22 | 2015-07-20 | 13.623 | 998,132 | +2,696 | 0.01% | 13,597,653 |
| 2015-07-20 | 2015-07-16 | 13.801 | 995,436 | +3,594 | 0.01% | 13,738,192 |
| 2015-07-17 | 2015-07-15 | 13.823 | 991,842 | -7,188 | 0.01% | 13,710,669 |
| 2015-07-16 | 2015-07-14 | 13.556 | 999,030 | +7,188 | 0.01% | 13,543,172 |
| 2015-07-14 | 2015-07-10 | 13.846 | 991,842 | +9,883 | 0.01% | 13,732,748 |
| 2015-07-13 | 2015-07-09 | 13.645 | 981,959 | +8,985 | 0.01% | 13,399,185 |
| 2015-07-10 | 2015-07-08 | 13.712 | 972,974 | +1,797 | 0.01% | 13,341,557 |
| 2015-06-16 | 2015-06-12 | 14.402 | 971,177 | +1,796 | 0.01% | 13,987,085 |
| 2015-06-10 | 2015-06-08 | 15.146 | 969,381 | +15,272 | 0.01% | 14,682,440 |
| 2015-06-09 | 2015-06-05 | 14.896 | 954,109 | +5,277 | 0.01% | 14,212,445 |
| 2015-06-02 | 2015-05-29 | 15.533 | 948,832 | +8,794 | 0.01% | 14,738,034 |
| 2015-05-28 | 2015-05-26 | 16.306 | 940,038 | -8,794 | 0.01% | 15,328,303 |
| 2015-05-27 | 2015-05-22 | 15.942 | 948,832 | -5,277 | 0.01% | 15,126,444 |
| 2015-05-13 | 2015-05-11 | 16.147 | 954,109 | -206,665 | 0.01% | 15,405,857 |
| 2015-05-12 | 2015-05-08 | 16.056 | 1,160,774 | -139,829 | 0.01% | 18,637,253 |
| 2015-05-11 | 2015-05-07 | 15.988 | 1,300,603 | -87,943 | 0.01% | 20,793,596 |
| 2015-05-08 | 2015-05-06 | 16.261 | 1,388,546 | -611,203 | 0.01% | 22,578,539 |
| 2015-05-07 | 2015-05-05 | 16.465 | 1,999,749 | -268,226 | 0.02% | 32,926,349 |
| 2015-05-06 | 2015-05-04 | 16.738 | 2,267,975 | +4,398 | 0.02% | 37,961,695 |
| 2015-05-04 | 2015-04-29 | 16.556 | 2,263,577 | -131,915 | 0.02% | 37,476,254 |
| 2015-04-30 | 2015-04-28 | 16.511 | 2,395,492 | +40,454 | 0.02% | 39,551,309 |
| 2015-04-29 | 2015-04-27 | 17.352 | 2,355,038 | +1,400,050 | 0.02% | 40,865,044 |
| 2015-04-28 | 2015-04-24 | 16.192 | 954,988 | +285,215 | 0.01% | 15,463,487 |
| 2015-04-27 | 2015-04-23 | 16.033 | 669,773 | -2,638 | 0.01% | 10,738,565 |
| 2015-04-24 | 2015-04-22 | 15.919 | 672,411 | +2,638 | 0.01% | 10,704,401 |
| 2015-04-21 | 2015-04-17 | 15.942 | 669,773 | +13,192 | 0.01% | 10,677,637 |
| 2015-04-20 | 2015-04-16 | 15.874 | 656,581 | -217,219 | 0.01% | 10,422,532 |
| 2015-04-17 | 2015-04-15 | 15.419 | 873,800 | +228,651 | 0.01% | 13,473,215 |
| 2015-04-15 | 2015-04-13 | 15.442 | 645,149 | -6,156 | 0.01% | 9,962,293 |
| 2015-04-14 | 2015-04-10 | 15.214 | 651,305 | -1,759 | 0.01% | 9,909,233 |
| 2015-04-13 | 2015-04-09 | 14.987 | 653,064 | -28,141 | 0.01% | 9,787,475 |
| 2015-04-10 | 2015-04-08 | 14.578 | 681,205 | +23,744 | 0.01% | 9,930,369 |
| 2015-04-08 | 2015-04-01 | 14.077 | 657,461 | -13,191 | 0.01% | 9,255,293 |
| 2015-04-02 | 2015-03-31 | 14.032 | 670,652 | -13,192 | 0.01% | 9,410,483 |
| 2015-04-01 | 2015-03-30 | 13.918 | 683,844 | -879 | 0.01% | 9,517,831 |
| 2015-03-31 | 2015-03-27 | 13.713 | 684,723 | +8,794 | 0.01% | 9,389,917 |
| 2015-03-26 | 2015-03-24 | 13.713 | 675,929 | +880 | 0.01% | 9,269,321 |
| 2015-03-25 | 2015-03-23 | 13.804 | 675,049 | +1,759 | 0.01% | 9,318,661 |
| 2015-03-17 | 2015-03-13 | 13.986 | 673,290 | -1,759 | 0.01% | 9,416,875 |
| 2015-03-16 | 2015-03-12 | 13.964 | 675,049 | +1,759 | 0.01% | 9,426,125 |
| 2015-03-13 | 2015-03-11 | 13.850 | 673,290 | -12,312 | 0.01% | 9,325,003 |
| 2015-03-12 | 2015-03-10 | 13.941 | 685,602 | +12,312 | 0.01% | 9,557,891 |
| 2015-03-11 | 2015-03-09 | 14.100 | 673,290 | +879 | 0.01% | 9,493,435 |
| 2015-03-09 | 2015-03-05 | 14.168 | 672,411 | +879 | 0.01% | 9,526,917 |
| 2015-03-02 | 2015-02-26 | 14.851 | 671,532 | -4,397 | 0.01% | 9,972,623 |
| 2015-02-25 | 2015-02-23 | 14.669 | 675,929 | -8,794 | 0.01% | 9,914,945 |
| 2015-02-24 | 2015-02-18 | 14.828 | 684,723 | +7,035 | 0.01% | 10,152,945 |
| 2015-02-23 | 2015-02-16 | 14.032 | 677,688 | -1,758 | 0.01% | 9,509,211 |
| 2015-02-10 | 2015-02-06 | 13.941 | 679,446 | +3,517 | 0.01% | 9,472,071 |
| 2015-02-06 | 2015-02-04 | 14.282 | 675,929 | -879 | 0.01% | 9,653,621 |
| 2015-02-05 | 2015-02-03 | 14.055 | 676,808 | -44,851 | 0.01% | 9,512,255 |
| 2015-02-04 | 2015-02-02 | 13.804 | 721,659 | +44,851 | 0.01% | 9,962,085 |
| 2015-02-02 | 2015-01-29 | 14.032 | 676,808 | +879 | 0.01% | 9,496,863 |
| 2015-01-27 | 2015-01-23 | 14.396 | 675,929 | -8,794 | 0.01% | 9,730,481 |
| 2015-01-26 | 2015-01-22 | 14.168 | 684,723 | -1,759 | 0.01% | 9,701,357 |
| 2015-01-22 | 2015-01-20 | 13.895 | 686,482 | -13,191 | 0.01% | 9,538,935 |
| 2015-01-21 | 2015-01-19 | 13.782 | 699,673 | +14,950 | 0.01% | 9,642,669 |
| 2015-01-20 | 2015-01-16 | 14.077 | 684,723 | -13,191 | 0.01% | 9,639,069 |
| 2015-01-16 | 2015-01-14 | 14.168 | 697,914 | -880 | 0.01% | 9,888,251 |
| 2015-01-15 | 2015-01-13 | 14.237 | 698,794 | +8,794 | 0.01% | 9,948,395 |
| 2015-01-13 | 2015-01-09 | 14.123 | 690,000 | -307,799 | 0.01% | 9,744,739 |
| 2015-01-12 | 2015-01-08 | 14.259 | 997,799 | -153,900 | 0.01% | 14,227,878 |
| 2015-01-09 | 2015-01-07 | 14.191 | 1,151,699 | +461,699 | 0.01% | 16,343,802 |
| 2015-01-05 | 2014-12-31 | 14.214 | 690,000 | +4,398 | 0.01% | 9,807,507 |
| 2015-01-02 | 2014-12-29 | 14.418 | 685,602 | -880 | 0.01% | 9,885,323 |
| 2014-12-29 | 2014-12-22 | 14.327 | 686,482 | -5,276 | 0.01% | 9,835,563 |
| 2014-12-22 | 2014-12-18 | 13.759 | 691,758 | -17,589 | 0.01% | 9,517,855 |
| 2014-12-19 | 2014-12-17 | 13.600 | 709,347 | +17,589 | 0.01% | 9,646,937 |
| 2014-12-18 | 2014-12-16 | 13.486 | 691,758 | -35,178 | 0.01% | 9,329,071 |
| 2014-12-17 | 2014-12-15 | 13.713 | 726,936 | +13,192 | 0.01% | 9,968,803 |
| 2014-12-16 | 2014-12-12 | 13.713 | 713,744 | +48,368 | 0.01% | 9,787,895 |
| 2014-12-15 | 2014-12-11 | 13.873 | 665,376 | +880 | 0.01% | 9,230,527 |
| 2014-12-12 | 2014-12-10 | 14.032 | 664,496 | +1,759 | 0.01% | 9,324,103 |
| 2014-12-11 | 2014-12-09 | 14.146 | 662,737 | -4,397 | 0.01% | 9,374,781 |
| 2014-12-08 | 2014-12-04 | 14.828 | 667,134 | -8,795 | 0.01% | 9,892,138 |
| 2014-12-03 | 2014-12-01 | 13.850 | 675,929 | -8,794 | 0.01% | 9,361,553 |
| 2014-12-02 | 2014-11-28 | 14.441 | 684,723 | -2,638 | 0.01% | 9,888,221 |
| 2014-11-25 | 2014-11-21 | 14.350 | 687,361 | -23,745 | 0.01% | 9,863,789 |
| 2014-11-21 | 2014-11-19 | 14.032 | 711,106 | +21,986 | 0.01% | 9,978,127 |
| 2014-11-20 | 2014-11-18 | 14.100 | 689,120 | +17,588 | 0.01% | 9,716,639 |
| 2014-11-19 | 2014-11-17 | 14.146 | 671,532 | -4,397 | 0.01% | 9,499,191 |
| 2014-11-18 | 2014-11-14 | 14.464 | 675,929 | -879 | 0.01% | 9,776,597 |
| 2014-11-14 | 2014-11-12 | 14.669 | 676,808 | +1,759 | 0.01% | 9,927,839 |
| 2014-11-11 | 2014-11-07 | 14.623 | 675,049 | -880 | 0.01% | 9,871,333 |
| 2014-11-10 | 2014-11-06 | 14.760 | 675,929 | +9,674 | 0.01% | 9,976,433 |
| 2014-11-07 | 2014-11-05 | 14.919 | 666,255 | -17,589 | 0.01% | 9,939,713 |
| 2014-10-24 | 2014-10-22 | 15.032 | 683,844 | +1,759 | 0.01% | 10,279,879 |
| 2014-10-23 | 2014-10-21 | 14.805 | 682,085 | -80,907 | 0.01% | 10,098,317 |
| 2014-10-22 | 2014-10-20 | 14.919 | 762,992 | +10,553 | 0.01% | 11,382,911 |
| 2014-10-21 | 2014-10-17 | 14.896 | 752,439 | +45,730 | 0.01% | 11,208,361 |
| 2014-10-20 | 2014-10-16 | 14.805 | 706,709 | +43,972 | 0.01% | 10,462,877 |
| 2014-10-15 | 2014-10-13 | 15.169 | 662,737 | -5,277 | 0.01% | 10,053,021 |
| 2014-10-14 | 2014-10-10 | 15.169 | 668,014 | +5,277 | 0.01% | 10,133,067 |
| 2014-10-13 | 2014-10-09 | 15.419 | 662,737 | +3,517 | 0.01% | 10,218,812 |
| 2014-10-10 | 2014-10-08 | 15.305 | 659,220 | +880 | 0.01% | 10,089,623 |
| 2014-10-09 | 2014-10-07 | 15.396 | 658,340 | +24,624 | 0.01% | 10,136,043 |
| 2014-10-07 | 2014-10-03 | 15.214 | 633,716 | +4,397 | 0.01% | 9,641,627 |
| 2014-10-06 | 2014-09-30 | 15.465 | 629,319 | +70,354 | 0.01% | 9,732,161 |
| 2014-10-03 | 2014-09-29 | 15.601 | 558,965 | +131,915 | 0.00% | 8,720,437 |
| 2014-09-30 | 2014-09-26 | 15.919 | 427,050 | +43,971 | 0.00% | 6,798,393 |
| 2014-09-25 | 2014-09-23 | 15.760 | 383,079 | +2,638 | 0.00% | 6,037,416 |
| 2014-09-24 | 2014-09-22 | 15.669 | 380,441 | +199,631 | 0.00% | 5,961,232 |
| 2014-09-22 | 2014-09-18 | 16.056 | 180,810 | +94,098 | 0.00% | 2,903,064 |
| 2014-09-19 | 2014-09-17 | 16.306 | 86,712 | +47,489 | 0.00% | 1,413,930 |
| 2014-09-17 | 2014-09-15 | 16.488 | 39,223 | +1,759 | 0.00% | 646,708 |
| 2014-09-16 | 2014-09-12 | 18.205 | 37,464 | -46,785 | 0.00% | 682,049 |
| 2014-09-15 | 2014-09-11 | 18.021 | 84,249 | +14,214 | 0.00% | 1,518,239 |
| 2014-09-12 | 2014-09-10 | 18.275 | 70,035 | +32,937 | 0.00% | 1,279,866 |
| 2014-09-11 | 2014-09-08 | 18.875 | 37,098 | -1,733 | 0.00% | 700,210 |
| 2014-09-08 | 2014-09-04 | 18.782 | 38,831 | -131,750 | 0.00% | 729,335 |
| 2014-09-05 | 2014-09-03 | 18.782 | 170,581 | +130,016 | 0.00% | 3,203,903 |
| 2014-08-26 | 2014-08-22 | 17.790 | 40,565 | -47,673 | 0.00% | 721,656 |
| 2014-08-25 | 2014-08-21 | 17.513 | 88,238 | +6,068 | 0.00% | 1,545,332 |
| 2014-08-21 | 2014-08-19 | 17.721 | 82,170 | -4,334 | 0.00% | 1,456,125 |
| 2014-08-20 | 2014-08-18 | 17.490 | 86,504 | +4,334 | 0.00% | 1,512,968 |
| 2014-08-18 | 2014-08-14 | 17.629 | 82,170 | +6,934 | 0.00% | 1,448,542 |
| 2014-08-15 | 2014-08-13 | 17.790 | 75,236 | -4,334 | 0.00% | 1,338,457 |
| 2014-08-12 | 2014-08-08 | 17.375 | 79,570 | +1,734 | 0.00% | 1,382,511 |
| 2014-08-05 | 2014-08-01 | 17.398 | 77,836 | +4,334 | 0.00% | 1,354,179 |
| 2014-08-04 | 2014-07-31 | 17.767 | 73,502 | -1,734 | 0.00% | 1,305,913 |
| 2014-07-31 | 2014-07-29 | 17.536 | 75,236 | -130,016 | 0.00% | 1,319,361 |
| 2014-07-30 | 2014-07-28 | 17.398 | 205,252 | +130,016 | 0.00% | 3,570,944 |
| 2014-07-29 | 2014-07-25 | 17.606 | 75,236 | -86,677 | 0.00% | 1,324,569 |
| 2014-07-28 | 2014-07-24 | 17.652 | 161,913 | +79,743 | 0.00% | 2,858,034 |
| 2014-07-24 | 2014-07-22 | 17.259 | 82,170 | -4,334 | 0.00% | 1,418,206 |
| 2014-07-17 | 2014-07-15 | 16.844 | 86,504 | -1,734 | 0.00% | 1,457,080 |
| 2014-07-15 | 2014-07-11 | 16.613 | 88,238 | +1,734 | 0.00% | 1,465,927 |
| 2014-07-11 | 2014-07-09 | 16.706 | 86,504 | +11,268 | 0.00% | 1,445,104 |
| 2014-07-10 | 2014-07-08 | 17.098 | 75,236 | -32,504 | 0.00% | 1,286,377 |
| 2014-07-09 | 2014-07-07 | 16.913 | 107,740 | +4,334 | 0.00% | 1,822,239 |
| 2014-07-03 | 2014-06-30 | 17.052 | 103,406 | -4,334 | 0.00% | 1,763,252 |
| 2014-06-26 | 2014-06-24 | 16.567 | 107,740 | -43,339 | 0.00% | 1,784,949 |
| 2014-06-25 | 2014-06-23 | 16.706 | 151,079 | +47,673 | 0.00% | 2,523,870 |
| 2014-06-13 | 2014-06-11 | 16.798 | 103,406 | -8,668 | 0.00% | 1,737,006 |
| 2014-06-12 | 2014-06-10 | 16.913 | 112,074 | -6,934 | 0.00% | 1,895,541 |
| 2014-06-11 | 2014-06-09 | 16.498 | 119,008 | +2,080 | 0.00% | 1,963,390 |
| 2014-06-10 | 2014-06-06 | 16.475 | 116,928 | -8,668 | 0.00% | 1,926,376 |
| 2014-05-30 | 2014-05-28 | 16.383 | 125,596 | -4,333 | 0.00% | 2,057,588 |
| 2014-05-22 | 2014-05-20 | 16.543 | 129,929 | +3,435 | 0.00% | 2,149,434 |
| 2014-05-21 | 2014-05-19 | 16.543 | 126,494 | +4,220 | 0.00% | 2,092,609 |
| 2014-05-16 | 2014-05-14 | 16.875 | 122,274 | -6,161 | 0.00% | 2,063,369 |
| 2014-05-13 | 2014-05-09 | 16.117 | 128,435 | -4,219 | 0.00% | 2,069,927 |
| 2014-05-12 | 2014-05-08 | 16.045 | 132,654 | -42,193 | 0.00% | 2,128,490 |
| 2014-05-09 | 2014-05-07 | 15.737 | 174,847 | +42,193 | 0.00% | 2,751,623 |
| 2014-04-29 | 2014-04-25 | 16.425 | 132,654 | +4,219 | 0.00% | 2,178,795 |
| 2014-04-17 | 2014-04-15 | 16.330 | 128,435 | -21,096 | 0.00% | 2,097,323 |
| 2014-04-15 | 2014-04-11 | 17.136 | 149,531 | +4,219 | 0.00% | 2,562,313 |
| 2014-04-10 | 2014-04-08 | 16.733 | 145,312 | +21,097 | 0.00% | 2,431,470 |
| 2014-04-04 | 2014-04-02 | 16.496 | 124,215 | -4,220 | 0.00% | 2,049,019 |
| 2014-04-03 | 2014-04-01 | 16.591 | 128,435 | -1,350 | 0.00% | 2,130,807 |
| 2014-04-01 | 2014-03-28 | 16.377 | 129,785 | -2,194 | 0.00% | 2,125,520 |
| 2014-03-31 | 2014-03-27 | 16.496 | 131,979 | -4,219 | 0.00% | 2,177,092 |
| 2014-03-27 | 2014-03-25 | 16.259 | 136,198 | -4,219 | 0.00% | 2,214,407 |
| 2014-03-14 | 2014-03-12 | 15.666 | 140,417 | +4,219 | 0.00% | 2,199,803 |
| 2014-03-13 | 2014-03-11 | 16.306 | 136,198 | +6,751 | 0.00% | 2,220,863 |
| 2014-03-12 | 2014-03-10 | 16.401 | 129,447 | +4,219 | 0.00% | 2,123,053 |
| 2014-03-10 | 2014-03-06 | 15.998 | 125,228 | -86,917 | 0.00% | 2,003,401 |
| 2014-03-07 | 2014-03-05 | 16.022 | 212,145 | +84,386 | 0.00% | 3,398,930 |
| 2014-03-06 | 2014-03-04 | 16.330 | 127,759 | -126,579 | 0.00% | 2,086,284 |
| 2014-03-05 | 2014-03-03 | 15.998 | 254,338 | +126,579 | 0.00% | 4,068,907 |
| 2014-02-27 | 2014-02-25 | 15.121 | 127,759 | +4,219 | 0.00% | 1,931,857 |
| 2014-02-25 | 2014-02-21 | 15.500 | 123,540 | +1,687 | 0.00% | 1,914,909 |
| 2014-02-24 | 2014-02-20 | 15.690 | 121,853 | -8,438 | 0.00% | 1,911,864 |
| 2014-02-13 | 2014-02-11 | 13.983 | 130,291 | -27,003 | 0.00% | 1,821,919 |
| 2014-02-12 | 2014-02-10 | 13.699 | 157,294 | +27,003 | 0.00% | 2,154,779 |
| 2014-02-11 | 2014-02-07 | 13.841 | 130,291 | -2,532 | 0.00% | 1,803,391 |
| 2014-02-06 | 2014-02-04 | 14.102 | 132,823 | -2,531 | 0.00% | 1,873,065 |
| 2014-02-04 | 2014-01-28 | 14.647 | 135,354 | +2,531 | 0.00% | 1,982,541 |
| 2014-01-24 | 2014-01-22 | 15.263 | 132,823 | +1,688 | 0.00% | 2,027,318 |
| 2014-01-22 | 2014-01-20 | 14.505 | 131,135 | -4,219 | 0.00% | 1,902,097 |
| 2014-01-14 | 2014-01-10 | 13.770 | 135,354 | -21,097 | 0.00% | 1,863,846 |
| 2014-01-13 | 2014-01-09 | 13.604 | 156,451 | -8,438 | 0.00% | 2,128,398 |
| 2014-01-10 | 2014-01-08 | 13.983 | 164,889 | +36,286 | 0.00% | 2,305,719 |
| 2014-01-03 | 2013-12-31 | 15.003 | 128,603 | -1,097 | 0.00% | 1,929,379 |
| 2014-01-02 | 2013-12-27 | 15.003 | 129,700 | +1,097 | 0.00% | 1,945,837 |
| 2013-12-18 | 2013-12-16 | 15.216 | 128,603 | +844 | 0.00% | 1,956,811 |
| 2013-12-13 | 2013-12-11 | 15.334 | 127,759 | +4,219 | 0.00% | 1,959,108 |
| 2013-12-11 | 2013-12-09 | 15.714 | 123,540 | +8,438 | 0.00% | 1,941,260 |
| 2013-12-05 | 2013-12-03 | 15.619 | 115,102 | -506 | 0.00% | 1,797,757 |
| 2013-12-04 | 2013-12-02 | 15.761 | 115,608 | -29,535 | 0.00% | 1,822,100 |
| 2013-12-03 | 2013-11-29 | 15.785 | 145,143 | -25,316 | 0.00% | 2,291,042 |
| 2013-12-02 | 2013-11-28 | 15.785 | 170,459 | +54,851 | 0.00% | 2,690,648 |
| 2013-11-28 | 2013-11-26 | 15.761 | 115,608 | -84,385 | 0.00% | 1,822,100 |
| 2013-11-27 | 2013-11-25 | 16.188 | 199,993 | +48,943 | 0.00% | 3,237,414 |
| 2013-11-26 | 2013-11-22 | 16.614 | 151,050 | +4,219 | 0.00% | 2,509,582 |
| 2013-11-12 | 2013-11-08 | 14.884 | 146,831 | -4,219 | 0.00% | 2,185,446 |
| 2013-11-05 | 2013-11-01 | 15.074 | 151,050 | -5,485 | 0.00% | 2,276,882 |
| 2013-10-25 | 2013-10-23 | 14.457 | 156,535 | +4,219 | 0.00% | 2,263,101 |
| 2013-10-08 | 2013-10-04 | 14.718 | 152,316 | +44,387 | 0.00% | 2,241,815 |
| 2013-09-18 | 2013-09-16 | 14.671 | 107,929 | -10,970 | 0.00% | 1,583,403 |
| 2013-09-17 | 2013-09-13 | 14.363 | 118,899 | -42,193 | 0.00% | 1,707,708 |
| 2013-09-16 | 2013-09-12 | 14.434 | 161,092 | +42,193 | 0.00% | 2,325,166 |
| 2013-09-05 | 2013-09-03 | 14.423 | 118,899 | -29,535 | 0.00% | 1,714,860 |
| 2013-09-04 | 2013-09-02 | 13.891 | 148,434 | -41,393 | 0.00% | 2,061,946 |
| 2013-09-03 | 2013-08-30 | 13.505 | 189,827 | +42,221 | 0.00% | 2,563,574 |
| 2013-08-30 | 2013-08-28 | 13.843 | 147,606 | +2,483 | 0.00% | 2,043,312 |
| 2013-08-27 | 2013-08-23 | 13.819 | 145,123 | -82,785 | 0.00% | 2,005,434 |
| 2013-08-26 | 2013-08-22 | 13.867 | 227,908 | +85,269 | 0.00% | 3,160,440 |
| 2013-08-16 | 2013-08-13 | 14.205 | 142,639 | -2,484 | 0.00% | 2,026,244 |
| 2013-08-15 | 2013-08-12 | 14.085 | 145,123 | -18,213 | 0.00% | 2,044,000 |
| 2013-08-13 | 2013-08-09 | 13.601 | 163,336 | +20,697 | 0.00% | 2,221,603 |
| 2013-08-08 | 2013-08-06 | 13.891 | 142,639 | +1,655 | 0.00% | 1,981,446 |
| 2013-07-31 | 2013-07-29 | 13.867 | 140,984 | +6,623 | 0.00% | 1,955,050 |
| 2013-07-29 | 2013-07-25 | 14.157 | 134,361 | -12,418 | 0.00% | 1,902,160 |
| 2013-07-16 | 2013-07-12 | 13.287 | 146,779 | +16,558 | 0.00% | 1,950,306 |
| 2013-07-15 | 2013-07-11 | 13.456 | 130,221 | -12,418 | 0.00% | 1,752,316 |
| 2013-07-09 | 2013-07-05 | 12.853 | 142,639 | -2,484 | 0.00% | 1,833,268 |
| 2013-07-04 | 2013-07-02 | 12.877 | 145,123 | -5,381 | 0.00% | 1,868,700 |
| 2013-06-27 | 2013-06-25 | 12.466 | 150,504 | +2,484 | 0.00% | 1,876,177 |
| 2013-06-25 | 2013-06-21 | 12.853 | 148,020 | +33,776 | 0.00% | 1,902,428 |
| 2013-06-13 | 2013-06-10 | 13.746 | 114,244 | +1,656 | 0.00% | 1,570,442 |
| 2013-06-11 | 2013-06-07 | 24.999 | 112,588 | +4,139 | 0.00% | 2,814,618 |
| 2013-06-10 | 2013-06-06 | 25.259 | 108,449 | +28,983 | 0.00% | 2,739,314 |
| 2013-06-07 | 2013-06-05 | 25.616 | 79,466 | -1,232 | 0.00% | 2,035,612 |
| 2013-06-04 | 2013-05-31 | 26.038 | 80,698 | +2,464 | 0.00% | 2,101,231 |
| 2013-05-28 | 2013-05-24 | 26.655 | 78,234 | +616 | 0.00% | 2,085,333 |
| 2013-05-24 | 2013-05-22 | 27.759 | 77,618 | -1,848 | 0.00% | 2,154,593 |
| 2013-05-20 | 2013-05-15 | 27.921 | 79,466 | -616 | 0.00% | 2,218,792 |
| 2013-05-13 | 2013-05-09 | 28.084 | 80,082 | +1,232 | 0.00% | 2,248,991 |
| 2013-05-08 | 2013-05-06 | 27.434 | 78,850 | +616 | 0.00% | 2,163,192 |
| 2013-05-07 | 2013-05-03 | 27.175 | 78,234 | -1,848 | 0.00% | 2,125,973 |
| 2013-05-06 | 2013-05-02 | 27.207 | 80,082 | +1,232 | 0.00% | 2,178,791 |
| 2013-05-03 | 2013-04-30 | 27.564 | 78,850 | +3,696 | 0.00% | 2,173,432 |
| 2013-05-02 | 2013-04-29 | 27.272 | 75,154 | +24,641 | 0.00% | 2,049,595 |
| 2013-04-25 | 2013-04-23 | 26.817 | 50,513 | +9,856 | 0.00% | 1,354,628 |
| 2013-04-24 | 2013-04-22 | 27.532 | 40,657 | +10,472 | 0.00% | 1,119,355 |
| 2013-04-12 | 2013-04-10 | 28.668 | 30,185 | -6,160 | 0.00% | 865,344 |
| 2013-04-10 | 2013-04-08 | 28.473 | 36,345 | +6,160 | 0.00% | 1,034,858 |
| 2013-03-28 | 2013-03-26 | 28.960 | 30,185 | -15,400 | 0.00% | 874,164 |
| 2013-03-27 | 2013-03-25 | 29.187 | 45,585 | +15,400 | 0.00% | 1,330,511 |
| 2013-03-19 | 2013-03-15 | 28.246 | 30,185 | -30,801 | 0.00% | 852,604 |
| 2013-03-18 | 2013-03-14 | 28.441 | 60,986 | +30,801 | 0.00% | 1,734,487 |
| 2013-03-05 | 2013-03-01 | 29.285 | 30,185 | -1,232 | 0.00% | 883,964 |
| 2013-02-25 | 2013-02-21 | 28.571 | 31,417 | -1,232 | 0.00% | 897,603 |
| 2013-02-22 | 2013-02-20 | 28.830 | 32,649 | -1,232 | 0.00% | 941,282 |
| 2013-02-21 | 2013-02-19 | 28.700 | 33,881 | +2,464 | 0.00% | 972,401 |
| 2013-02-19 | 2013-02-15 | 28.311 | 31,417 | +1,232 | 0.00% | 889,443 |
| 2013-02-15 | 2013-02-08 | 27.954 | 30,185 | +3,696 | 0.00% | 843,784 |
| 2013-02-06 | 2013-02-04 | 30.324 | 26,489 | -4,928 | 0.00% | 803,247 |
| 2013-01-22 | 2013-01-18 | 29.837 | 31,417 | -6,160 | 0.00% | 937,383 |
| 2013-01-18 | 2013-01-16 | 29.317 | 37,577 | +8,008 | 0.00% | 1,101,657 |
| 2013-01-07 | 2013-01-03 | 29.739 | 29,569 | +1,232 | 0.00% | 879,364 |
| 2012-12-27 | 2012-12-20 | 28.798 | 28,337 | -616 | 0.00% | 816,045 |
| 2012-12-21 | 2012-12-19 | 28.571 | 28,953 | -1,232 | 0.00% | 827,205 |
| 2012-12-20 | 2012-12-18 | 28.084 | 30,185 | +1,232 | 0.00% | 847,704 |
| 2012-12-11 | 2012-12-07 | 27.629 | 28,953 | -2,464 | 0.00% | 799,944 |
| 2012-12-10 | 2012-12-06 | 27.337 | 31,417 | -3,080 | 0.00% | 858,842 |
| 2012-12-07 | 2012-12-05 | 27.207 | 34,497 | +616 | 0.00% | 938,560 |
| 2012-11-19 | 2012-11-15 | 25.486 | 33,881 | +3,080 | 0.00% | 863,500 |
| 2012-10-26 | 2012-10-24 | 26.558 | 30,801 | -616 | 0.00% | 818,003 |
| 2012-10-22 | 2012-10-18 | 26.623 | 31,417 | -1,848 | 0.00% | 836,402 |
| 2012-10-15 | 2012-10-11 | 25.227 | 33,265 | -6,160 | 0.00% | 839,161 |
| 2012-10-11 | 2012-10-09 | 24.804 | 39,425 | -616 | 0.00% | 977,916 |
| 2012-10-08 | 2012-10-04 | 23.376 | 40,041 | +616 | 0.00% | 935,996 |
| 2012-10-03 | 2012-09-27 | 23.441 | 39,425 | -616 | 0.00% | 924,157 |
| 2012-09-28 | 2012-09-26 | 23.051 | 40,041 | +616 | 0.00% | 922,996 |
| 2012-09-06 | 2012-09-04 | 23.463 | 39,425 | +692 | 0.00% | 925,044 |
| 2012-08-13 | 2012-08-09 | 24.422 | 38,733 | -1,815 | 0.00% | 945,928 |
| 2012-08-10 | 2012-08-08 | 24.223 | 40,548 | +1,815 | 0.00% | 982,213 |
| 2012-08-09 | 2012-08-07 | 24.323 | 38,733 | -1,210 | 0.00% | 942,088 |
| 2012-08-08 | 2012-08-06 | 24.058 | 39,943 | -1,816 | 0.00% | 960,958 |
| 2012-07-27 | 2012-07-25 | 22.340 | 41,759 | -28,444 | 0.00% | 932,887 |
| 2012-07-26 | 2012-07-24 | 22.604 | 70,203 | +30,260 | 0.00% | 1,586,880 |
| 2012-07-17 | 2012-07-13 | 22.406 | 39,943 | -1,816 | 0.00% | 894,958 |
| 2012-07-12 | 2012-07-10 | 21.249 | 41,759 | +3,026 | 0.00% | 887,347 |
| 2012-07-09 | 2012-07-05 | 22.241 | 38,733 | -15,130 | 0.00% | 861,447 |
| 2012-07-06 | 2012-07-04 | 22.142 | 53,863 | +15,130 | 0.00% | 1,192,608 |
| 2012-06-28 | 2012-06-26 | 22.439 | 38,733 | +1,816 | 0.00% | 869,127 |
| 2012-06-01 | 2012-05-30 | 23.298 | 36,917 | +5,447 | 0.00% | 860,098 |
| 2012-05-25 | 2012-05-23 | 23.463 | 31,470 | +3,026 | 0.00% | 738,393 |
| 2012-05-17 | 2012-05-15 | 26.046 | 28,444 | +943 | 0.00% | 740,841 |
| 2012-05-15 | 2012-05-11 | 26.080 | 27,501 | +1,755 | 0.00% | 717,220 |
| 2012-05-11 | 2012-05-09 | 26.900 | 25,746 | -1,755 | 0.00% | 692,570 |
| 2012-05-03 | 2012-04-30 | 28.575 | 27,501 | -2,926 | 0.00% | 785,840 |
| 2012-04-26 | 2012-04-24 | 27.823 | 30,427 | +1,756 | 0.00% | 846,570 |
| 2012-04-17 | 2012-04-13 | 28.404 | 28,671 | +1,170 | 0.00% | 814,372 |
| 2012-04-13 | 2012-04-11 | 27.960 | 27,501 | +2,926 | 0.00% | 768,920 |
| 2012-04-12 | 2012-04-10 | 28.199 | 24,575 | +1,755 | 0.00% | 692,990 |
| 2012-04-11 | 2012-04-05 | 28.643 | 22,820 | -2,926 | 0.00% | 653,640 |
| 2012-04-05 | 2012-04-02 | 28.780 | 25,746 | +2,926 | 0.00% | 740,971 |
| 2012-04-02 | 2012-03-29 | 28.917 | 22,820 | +1,170 | 0.00% | 659,880 |
| 2012-03-29 | 2012-03-27 | 30.216 | 21,650 | -585 | 0.00% | 654,168 |
| 2012-03-13 | 2012-03-09 | 30.763 | 22,235 | -2,925 | 0.00% | 684,004 |
| 2012-03-09 | 2012-03-07 | 30.079 | 25,160 | +2,925 | 0.00% | 756,785 |
| 2012-02-29 | 2012-02-27 | 29.327 | 22,235 | -24,575 | 0.00% | 652,084 |
| 2012-02-28 | 2012-02-24 | 29.737 | 46,810 | +25,160 | 0.00% | 1,391,993 |
| 2012-02-27 | 2012-02-23 | 30.079 | 21,650 | +585 | 0.00% | 651,208 |
| 2012-02-24 | 2012-02-22 | 30.250 | 21,065 | +1,756 | 0.00% | 637,212 |
| 2012-02-23 | 2012-02-21 | 29.942 | 19,309 | -55,587 | 0.00% | 578,153 |
| 2012-02-22 | 2012-02-20 | 30.250 | 74,896 | +45,640 | 0.00% | 2,265,589 |
| 2012-02-17 | 2012-02-15 | 31.890 | 29,256 | -43,885 | 0.00% | 932,987 |
| 2012-02-16 | 2012-02-14 | 31.241 | 73,141 | +14,628 | 0.00% | 2,285,001 |
| 2012-02-15 | 2012-02-13 | 31.685 | 58,513 | -29,256 | 0.00% | 1,854,007 |
| 2012-02-10 | 2012-02-08 | 32.301 | 87,769 | -87,769 | 0.00% | 2,834,994 |
| 2012-02-08 | 2012-02-06 | 31.925 | 175,538 | +87,769 | 0.00% | 5,603,989 |
| 2012-02-07 | 2012-02-03 | 32.882 | 87,769 | -58,513 | 0.00% | 2,885,994 |
| 2012-02-06 | 2012-02-02 | 32.916 | 146,282 | -150,963 | 0.00% | 4,815,001 |
| 2012-02-02 | 2012-01-31 | 32.198 | 297,245 | -200,114 | 0.01% | 9,570,722 |
| 2012-02-01 | 2012-01-30 | 31.549 | 497,359 | +478,050 | 0.01% | 15,691,011 |
| 2012-01-20 | 2012-01-18 | 31.241 | 19,309 | -1,756 | 0.00% | 603,233 |
| 2012-01-19 | 2012-01-17 | 31.070 | 21,065 | -29,256 | 0.00% | 654,492 |
| 2012-01-17 | 2012-01-13 | 30.421 | 50,321 | -292,564 | 0.00% | 1,530,800 |
| 2012-01-16 | 2012-01-12 | 30.352 | 342,885 | +585 | 0.01% | 10,407,363 |
| 2012-01-13 | 2012-01-11 | 30.763 | 342,300 | -263,307 | 0.01% | 10,530,007 |
| 2012-01-12 | 2012-01-10 | 30.831 | 605,607 | +585,128 | 0.01% | 18,671,390 |
| 2012-01-09 | 2012-01-05 | 29.566 | 20,479 | -58,513 | 0.00% | 605,486 |
| 2012-01-06 | 2012-01-04 | 28.917 | 78,992 | +58,513 | 0.00% | 2,284,193 |
| 2012-01-05 | 2012-01-03 | 29.464 | 20,479 | -5,852 | 0.00% | 603,386 |
| 2011-12-20 | 2011-12-16 | 27.344 | 26,331 | -5,851 | 0.00% | 720,007 |
| 2011-12-19 | 2011-12-15 | 27.003 | 32,182 | +5,851 | 0.00% | 868,999 |
| 2011-12-08 | 2011-12-06 | 27.823 | 26,331 | -4,681 | 0.00% | 732,607 |
| 2011-12-07 | 2011-12-05 | 28.233 | 31,012 | +4,681 | 0.00% | 875,566 |
| 2011-12-01 | 2011-11-29 | 27.413 | 26,331 | -87,769 | 0.00% | 721,807 |
| 2011-11-29 | 2011-11-25 | 27.276 | 114,100 | -175,538 | 0.00% | 3,112,202 |
| 2011-11-25 | 2011-11-23 | 27.447 | 289,638 | -101,343 | 0.01% | 7,949,692 |
| 2011-11-24 | 2011-11-22 | 27.720 | 390,981 | +29,256 | 0.01% | 10,838,165 |
| 2011-11-21 | 2011-11-17 | 27.481 | 361,725 | +29,257 | 0.01% | 9,940,628 |
| 2011-11-18 | 2011-11-16 | 27.584 | 332,468 | +292,563 | 0.01% | 9,170,703 |
| 2011-11-16 | 2011-11-14 | 28.746 | 39,905 | +13,574 | 0.00% | 1,147,103 |
| 2011-11-15 | 2011-11-11 | 28.302 | 26,331 | -146,282 | 0.00% | 745,207 |
| 2011-11-14 | 2011-11-10 | 27.447 | 172,613 | +29,257 | 0.00% | 4,737,708 |
| 2011-11-11 | 2011-11-09 | 27.857 | 143,356 | +58,512 | 0.00% | 3,993,491 |
| 2011-11-10 | 2011-11-08 | 27.789 | 84,844 | +57,343 | 0.00% | 2,357,713 |
| 2011-11-01 | 2011-10-28 | 25.635 | 27,501 | -5,851 | 0.00% | 705,000 |
| 2011-10-31 | 2011-10-27 | 26.216 | 33,352 | -585 | 0.00% | 874,372 |
| 2011-10-13 | 2011-10-11 | 24.234 | 33,937 | +1,755 | 0.00% | 822,430 |
| 2011-09-30 | 2011-09-27 | 25.806 | 32,182 | -1,170 | 0.00% | 830,499 |
| 2011-09-08 | 2011-09-06 | 26.255 | 33,352 | +526 | 0.00% | 875,656 |
| 2011-09-05 | 2011-09-01 | 26.290 | 32,826 | -5,183 | 0.00% | 862,986 |
| 2011-08-22 | 2011-08-18 | 23.303 | 38,009 | +2,304 | 0.00% | 885,725 |
| 2011-08-12 | 2011-08-10 | 22.921 | 35,705 | +2,879 | 0.00% | 818,395 |
| 2011-07-25 | 2011-07-21 | 26.463 | 32,826 | -1,727 | 0.00% | 868,686 |
| 2011-06-09 | 2011-06-07 | 27.014 | 34,553 | +1,267 | 0.00% | 933,399 |
| 2011-05-04 | 2011-04-29 | 27.723 | 33,286 | +1,129 | 0.00% | 922,773 |
| 2011-04-19 | 2011-04-15 | 28.361 | 32,157 | -3,949 | 0.00% | 911,994 |
| 2011-04-18 | 2011-04-14 | 28.432 | 36,106 | +3,949 | 0.00% | 1,026,550 |
| 2011-04-15 | 2011-04-13 | 28.963 | 32,157 | -1,693 | 0.00% | 931,374 |
| 2011-04-14 | 2011-04-12 | 28.892 | 33,850 | +5,642 | 0.00% | 978,009 |
| 2011-04-12 | 2011-04-08 | 29.034 | 28,208 | +1,692 | 0.00% | 818,998 |
| 2011-04-11 | 2011-04-07 | 28.857 | 26,516 | -1,692 | 0.00% | 765,172 |
| 2011-03-29 | 2011-03-25 | 27.829 | 28,208 | -2,821 | 0.00% | 784,998 |
| 2011-03-24 | 2011-03-22 | 27.155 | 31,029 | +2,821 | 0.00% | 842,603 |
| 2011-03-23 | 2011-03-21 | 26.943 | 28,208 | -56,416 | 0.00% | 759,998 |
| 2011-03-22 | 2011-03-18 | 26.482 | 84,624 | +56,416 | 0.00% | 2,240,994 |
| 2011-03-17 | 2011-03-15 | 27.510 | 28,208 | +2,821 | 0.00% | 775,998 |
| 2011-03-15 | 2011-03-11 | 27.545 | 25,387 | -1,693 | 0.00% | 699,293 |
| 2011-03-08 | 2011-03-04 | 27.581 | 27,080 | -28,208 | 0.00% | 746,887 |
| 2011-03-07 | 2011-03-03 | 27.510 | 55,288 | +29,901 | 0.00% | 1,520,965 |
| 2011-02-28 | 2011-02-24 | 27.155 | 25,387 | -138,220 | 0.00% | 689,393 |
| 2011-02-25 | 2011-02-23 | 28.361 | 163,607 | +1,693 | 0.00% | 4,640,004 |
| 2011-02-24 | 2011-02-22 | 28.432 | 161,914 | +143,297 | 0.00% | 4,603,470 |
| 2011-02-23 | 2011-02-21 | 29.566 | 18,617 | +1,692 | 0.00% | 550,430 |
| 2011-02-18 | 2011-02-16 | 29.318 | 16,925 | -84,624 | 0.00% | 496,205 |
| 2011-02-16 | 2011-02-14 | 29.282 | 101,549 | +4,513 | 0.00% | 2,973,598 |
| 2011-02-14 | 2011-02-10 | 28.325 | 97,036 | -2,821 | 0.00% | 2,748,566 |
| 2011-02-11 | 2011-02-09 | 29.318 | 99,857 | +84,625 | 0.00% | 2,927,592 |
| 2011-02-10 | 2011-02-08 | 30.736 | 15,232 | -225,665 | 0.00% | 468,169 |
| 2011-02-09 | 2011-02-07 | 29.708 | 240,897 | +222,844 | 0.01% | 7,156,521 |
| 2011-02-08 | 2011-02-02 | 31.019 | 18,053 | -114,525 | 0.00% | 559,995 |
| 2011-02-07 | 2011-01-31 | 30.452 | 132,578 | +111,140 | 0.00% | 4,037,301 |
| 2011-01-24 | 2011-01-20 | 28.467 | 21,438 | +5,641 | 0.00% | 610,276 |
| 2011-01-18 | 2011-01-14 | 27.935 | 15,797 | -2,820 | 0.00% | 441,293 |
| 2011-01-13 | 2011-01-11 | 27.120 | 18,617 | -2,821 | 0.00% | 504,891 |
| 2011-01-12 | 2011-01-10 | 27.049 | 21,438 | +5,641 | 0.00% | 579,876 |
| 2011-01-11 | 2011-01-07 | 27.439 | 15,797 | -14,104 | 0.00% | 433,453 |
| 2011-01-10 | 2011-01-06 | 27.368 | 29,901 | +14,104 | 0.00% | 818,332 |
| 2011-01-05 | 2011-01-03 | 26.836 | 15,797 | -2,820 | 0.00% | 423,933 |
| 2011-01-03 | 2010-12-29 | 26.021 | 18,617 | +2,820 | 0.00% | 484,431 |
| 2010-12-29 | 2010-12-24 | 26.021 | 15,797 | +1,693 | 0.00% | 411,052 |
| 2010-12-23 | 2010-12-21 | 25.596 | 14,104 | -2,821 | 0.00% | 360,999 |
| 2010-12-21 | 2010-12-17 | 25.099 | 16,925 | +2,821 | 0.00% | 424,804 |
| 2010-12-13 | 2010-12-09 | 25.312 | 14,104 | -5,642 | 0.00% | 356,999 |
| 2010-12-10 | 2010-12-08 | 25.347 | 19,746 | +5,642 | 0.00% | 500,509 |
| 2010-12-09 | 2010-12-07 | 25.596 | 14,104 | -2,821 | 0.00% | 360,999 |
| 2010-12-08 | 2010-12-06 | 25.347 | 16,925 | +2,821 | 0.00% | 429,004 |
| 2010-12-06 | 2010-12-02 | 26.198 | 14,104 | -2,821 | 0.00% | 369,499 |
| 2010-12-02 | 2010-11-30 | 25.631 | 16,925 | +2,821 | 0.00% | 433,804 |
| 2010-11-15 | 2010-11-11 | 28.148 | 14,104 | -2,821 | 0.00% | 396,999 |
| 2010-11-12 | 2010-11-10 | 27.368 | 16,925 | +2,821 | 0.00% | 463,204 |
| 2010-11-08 | 2010-11-04 | 27.758 | 14,104 | -2,821 | 0.00% | 391,499 |
| 2010-10-18 | 2010-10-14 | 26.446 | 16,925 | -2,821 | 0.00% | 447,604 |
| 2010-10-15 | 2010-10-13 | 26.234 | 19,746 | -16,925 | 0.00% | 518,009 |
| 2010-10-14 | 2010-10-12 | 25.028 | 36,671 | -1,128 | 0.00% | 917,813 |
| 2010-10-06 | 2010-10-04 | 24.674 | 37,799 | -2,821 | 0.00% | 932,644 |
| 2010-10-05 | 2010-09-30 | 24.390 | 40,620 | -2,820 | 0.00% | 990,729 |
| 2010-09-13 | 2010-09-09 | 22.440 | 43,440 | -5,642 | 0.00% | 974,810 |
| 2010-09-02 | 2010-08-31 | 22.165 | 49,082 | +725 | 0.00% | 1,087,904 |
| 2010-08-23 | 2010-08-19 | 22.921 | 48,357 | -2,779 | 0.00% | 1,108,374 |
| 2010-08-12 | 2010-08-10 | 22.273 | 51,136 | +2,779 | 0.00% | 1,138,951 |
| 2010-08-09 | 2010-08-05 | 22.705 | 48,357 | -2,779 | 0.00% | 1,097,934 |
| 2010-07-20 | 2010-07-16 | 21.769 | 51,136 | -1,112 | 0.00% | 1,113,191 |
| 2010-06-30 | 2010-06-28 | 23.604 | 52,248 | -1,668 | 0.00% | 1,233,278 |
| 2010-06-23 | 2010-06-21 | 23.460 | 53,916 | -5,558 | 0.00% | 1,264,890 |
| 2010-06-18 | 2010-06-15 | 22.489 | 59,474 | +2,779 | 0.00% | 1,337,503 |
| 2010-06-07 | 2010-06-03 | 21.733 | 56,695 | -1,111 | 0.00% | 1,232,166 |
| 2010-06-03 | 2010-06-01 | 22.346 | 57,806 | +1,213 | 0.00% | 1,291,743 |
| 2010-06-01 | 2010-05-28 | 22.897 | 56,593 | +1,088 | 0.00% | 1,295,837 |
| 2010-05-25 | 2010-05-20 | 21.685 | 55,505 | -70,741 | 0.00% | 1,203,605 |
| 2010-05-11 | 2010-05-07 | 21.538 | 126,246 | +2,721 | 0.00% | 2,719,036 |
| 2010-05-05 | 2010-05-03 | 22.640 | 123,525 | +2,720 | 0.00% | 2,796,632 |
| 2010-05-03 | 2010-04-29 | 22.677 | 120,805 | +1,633 | 0.00% | 2,739,490 |
| 2010-04-28 | 2010-04-26 | 23.963 | 119,172 | -2,721 | 0.00% | 2,855,759 |
| 2010-04-23 | 2010-04-21 | 23.780 | 121,893 | +1,088 | 0.00% | 2,898,563 |
| 2010-04-15 | 2010-04-13 | 24.625 | 120,805 | -2,720 | 0.00% | 2,974,811 |
| 2010-04-14 | 2010-04-12 | 24.221 | 123,525 | +2,720 | 0.00% | 2,991,851 |
| 2010-04-12 | 2010-04-08 | 23.706 | 120,805 | -2,720 | 0.00% | 2,863,811 |
| 2010-04-09 | 2010-04-07 | 24.110 | 123,525 | +2,720 | 0.00% | 2,978,231 |
| 2010-03-24 | 2010-03-22 | 22.897 | 120,805 | +545 | 0.00% | 2,766,130 |
| 2010-03-22 | 2010-03-18 | 23.081 | 120,260 | +544 | 0.00% | 2,775,751 |
| 2010-03-19 | 2010-03-17 | 23.265 | 119,716 | -13,604 | 0.00% | 2,785,195 |
| 2010-03-18 | 2010-03-16 | 22.714 | 133,320 | -13,604 | 0.00% | 3,028,193 |
| 2010-03-17 | 2010-03-15 | 22.530 | 146,924 | +13,604 | 0.00% | 3,310,190 |
| 2010-03-15 | 2010-03-11 | 22.640 | 133,320 | +1,632 | 0.00% | 3,018,393 |
| 2010-03-09 | 2010-03-05 | 22.640 | 131,688 | -54,416 | 0.00% | 2,981,444 |
| 2010-03-08 | 2010-03-04 | 22.383 | 186,104 | -13,604 | 0.00% | 4,165,553 |
| 2010-03-04 | 2010-03-02 | 22.309 | 199,708 | +13,604 | 0.00% | 4,455,371 |
| 2010-03-02 | 2010-02-26 | 22.383 | 186,104 | -2,721 | 0.00% | 4,165,553 |
| 2010-03-01 | 2010-02-25 | 21.501 | 188,825 | +2,721 | 0.00% | 4,059,897 |
| 2010-02-25 | 2010-02-23 | 21.905 | 186,104 | -1,633 | 0.00% | 4,076,633 |
| 2010-02-24 | 2010-02-22 | 21.721 | 187,737 | +1,633 | 0.00% | 4,077,905 |
| 2010-02-18 | 2010-02-12 | 21.758 | 186,104 | +13,604 | 0.00% | 4,049,274 |
| 2010-02-17 | 2010-02-11 | 21.979 | 172,500 | -2,177 | 0.00% | 3,791,316 |
| 2010-02-12 | 2010-02-10 | 21.501 | 174,677 | -3,265 | 0.00% | 3,755,703 |
| 2010-02-08 | 2010-02-04 | 22.383 | 177,942 | +2,721 | 0.00% | 3,982,864 |
| 2010-02-02 | 2010-01-29 | 22.456 | 175,221 | +10,791 | 0.00% | 3,934,840 |
| 2010-02-01 | 2010-01-28 | 22.861 | 164,430 | +43,625 | 0.00% | 3,758,990 |
| 2010-01-28 | 2010-01-26 | 22.346 | 120,805 | +13,605 | 0.00% | 2,699,530 |
| 2010-01-19 | 2010-01-15 | 24.221 | 107,200 | +5,441 | 0.00% | 2,596,450 |
| 2010-01-13 | 2010-01-11 | 24.809 | 101,759 | +1,089 | 0.00% | 2,524,505 |
| 2010-01-06 | 2010-01-04 | 24.735 | 100,670 | +2,720 | 0.00% | 2,490,089 |
| 2010-01-04 | 2009-12-29 | 25.103 | 97,950 | -136,041 | 0.00% | 2,458,809 |
| 2009-12-29 | 2009-12-24 | 24.992 | 233,991 | -1,632 | 0.01% | 5,848,005 |
| 2009-12-16 | 2009-12-14 | 25.397 | 235,623 | +130,599 | 0.01% | 5,984,053 |
| 2009-12-10 | 2009-12-08 | 23.816 | 105,024 | -2,721 | 0.00% | 2,501,285 |
| 2009-12-08 | 2009-12-04 | 24.257 | 107,745 | +5,442 | 0.00% | 2,613,610 |
| 2009-12-03 | 2009-12-01 | 23.890 | 102,303 | +2,721 | 0.00% | 2,444,001 |
| 2009-11-24 | 2009-11-20 | 24.551 | 99,582 | +5,442 | 0.00% | 2,444,877 |
| 2009-11-17 | 2009-11-13 | 25.066 | 94,140 | -57,138 | 0.00% | 2,359,708 |
| 2009-11-16 | 2009-11-12 | 25.176 | 151,278 | +54,417 | 0.00% | 3,808,606 |
| 2009-11-11 | 2009-11-09 | 25.066 | 96,861 | +2,721 | 0.00% | 2,427,912 |
| 2009-11-03 | 2009-10-30 | 24.772 | 94,140 | +1,088 | 0.00% | 2,332,028 |
| 2009-11-02 | 2009-10-29 | 24.368 | 93,052 | -125,158 | 0.00% | 2,267,456 |
| 2009-10-30 | 2009-10-28 | 24.698 | 218,210 | +97,950 | 0.00% | 5,389,440 |
| 2009-10-29 | 2009-10-27 | 25.176 | 120,260 | -27,209 | 0.00% | 3,027,690 |
| 2009-10-28 | 2009-10-23 | 25.286 | 147,469 | -81,624 | 0.00% | 3,728,970 |
| 2009-10-27 | 2009-10-22 | 24.662 | 229,093 | -24,488 | 0.01% | 5,649,813 |
| 2009-10-23 | 2009-10-21 | 24.992 | 253,581 | +165,970 | 0.01% | 6,337,607 |
| 2009-10-22 | 2009-10-20 | 25.544 | 87,611 | -15,780 | 0.00% | 2,237,913 |
| 2009-10-21 | 2009-10-19 | 25.948 | 103,391 | +22,855 | 0.00% | 2,682,793 |
| 2009-10-16 | 2009-10-14 | 25.838 | 80,536 | -1,633 | 0.00% | 2,080,871 |
| 2009-10-13 | 2009-10-09 | 25.139 | 82,169 | -1,088 | 0.00% | 2,065,684 |
| 2009-10-12 | 2009-10-08 | 25.103 | 83,257 | +2,721 | 0.00% | 2,089,975 |
| 2009-10-02 | 2009-09-29 | 24.551 | 80,536 | +544 | 0.00% | 1,977,271 |
| 2009-09-30 | 2009-09-28 | 24.441 | 79,992 | +544 | 0.00% | 1,955,095 |
| 2009-09-29 | 2009-09-25 | 24.515 | 79,448 | -27,208 | 0.00% | 1,947,639 |
| 2009-09-21 | 2009-09-17 | 25.433 | 106,656 | +23,399 | 0.00% | 2,712,633 |
| 2009-09-15 | 2009-09-11 | 24.772 | 83,257 | +3,809 | 0.00% | 2,062,435 |
| 2009-09-11 | 2009-09-09 | 25.174 | 79,448 | +14,368 | 0.00% | 2,000,039 |
| 2009-09-10 | 2009-09-08 | 25.881 | 65,080 | -13,446 | 0.00% | 1,684,316 |
| 2009-09-08 | 2009-09-04 | 25.360 | 78,526 | -1,076 | 0.00% | 1,991,428 |
| 2009-09-07 | 2009-09-03 | 24.914 | 79,602 | -10,757 | 0.00% | 1,983,196 |
| 2009-09-04 | 2009-09-02 | 24.505 | 90,359 | +10,757 | 0.00% | 2,214,234 |
| 2009-09-03 | 2009-09-01 | 24.319 | 79,602 | +2,689 | 0.00% | 1,935,836 |
| 2009-09-02 | 2009-08-31 | 24.059 | 76,913 | +538 | 0.00% | 1,850,422 |
| 2009-09-01 | 2009-08-28 | 24.802 | 76,375 | +16,136 | 0.00% | 1,894,278 |
| 2009-08-27 | 2009-08-25 | 26.476 | 60,239 | -162,432 | 0.00% | 1,594,867 |
| 2009-08-26 | 2009-08-24 | 25.918 | 222,671 | +162,969 | 0.00% | 5,771,161 |
| 2009-08-25 | 2009-08-21 | 25.732 | 59,702 | -32,809 | 0.00% | 1,536,249 |
| 2009-08-24 | 2009-08-20 | 25.658 | 92,511 | +32,809 | 0.00% | 2,373,609 |
| 2009-08-21 | 2009-08-19 | 24.802 | 59,702 | -13,446 | 0.00% | 1,480,749 |
| 2009-08-19 | 2009-08-17 | 24.059 | 73,148 | +22,052 | 0.00% | 1,759,841 |
| 2009-08-18 | 2009-08-14 | 25.249 | 51,096 | -13,446 | 0.00% | 1,290,100 |
| 2009-08-17 | 2009-08-13 | 24.765 | 64,542 | -16,136 | 0.00% | 1,598,392 |
| 2009-08-14 | 2009-08-12 | 24.282 | 80,678 | +34,961 | 0.00% | 1,959,003 |
| 2009-08-13 | 2009-08-11 | 25.546 | 45,717 | -8,068 | 0.00% | 1,167,888 |
| 2009-08-11 | 2009-08-07 | 25.025 | 53,785 | +29,582 | 0.00% | 1,345,994 |
| 2009-08-07 | 2009-08-05 | 25.844 | 24,203 | -169,424 | 0.00% | 625,491 |
| 2009-08-06 | 2009-08-04 | 26.438 | 193,627 | +169,424 | 0.00% | 5,119,202 |
| 2009-08-05 | 2009-08-03 | 26.587 | 24,203 | -19,363 | 0.00% | 643,490 |
| 2009-08-04 | 2009-07-31 | 25.881 | 43,566 | +8,606 | 0.00% | 1,127,519 |
| 2009-08-03 | 2009-07-30 | 25.063 | 34,960 | +2,689 | 0.00% | 876,190 |
| 2009-07-31 | 2009-07-29 | 25.211 | 32,271 | +8,068 | 0.00% | 813,596 |
| 2009-07-30 | 2009-07-28 | 26.550 | 24,203 | -5,379 | 0.00% | 642,590 |
| 2009-07-29 | 2009-07-27 | 26.364 | 29,582 | -8,068 | 0.00% | 779,903 |
| 2009-07-28 | 2009-07-24 | 26.067 | 37,650 | -2,151 | 0.00% | 981,408 |
| 2009-07-27 | 2009-07-23 | 25.955 | 39,801 | -2,689 | 0.00% | 1,033,038 |
| 2009-07-24 | 2009-07-22 | 24.654 | 42,490 | -5,379 | 0.00% | 1,047,531 |
| 2009-07-22 | 2009-07-20 | 23.984 | 47,869 | -5,916 | 0.00% | 1,148,103 |
| 2009-07-21 | 2009-07-17 | 23.575 | 53,785 | -2,690 | 0.00% | 1,267,994 |
| 2009-07-17 | 2009-07-15 | 23.203 | 56,475 | -29,581 | 0.00% | 1,310,411 |
| 2009-07-16 | 2009-07-14 | 23.017 | 86,056 | -40,339 | 0.00% | 1,980,791 |
| 2009-07-15 | 2009-07-13 | 22.423 | 126,395 | +8,067 | 0.00% | 2,834,092 |
| 2009-07-14 | 2009-07-10 | 22.869 | 118,328 | -13,446 | 0.00% | 2,706,010 |
| 2009-07-13 | 2009-07-09 | 23.017 | 131,774 | +2,689 | 0.00% | 3,033,103 |
| 2009-07-10 | 2009-07-08 | 22.162 | 129,085 | -1,075 | 0.00% | 2,860,809 |
| 2009-07-08 | 2009-07-06 | 22.051 | 130,160 | -8,068 | 0.00% | 2,870,113 |
| 2009-07-07 | 2009-07-03 | 22.162 | 138,228 | -1,614 | 0.00% | 3,063,438 |
| 2009-07-06 | 2009-07-02 | 21.828 | 139,842 | +21,514 | 0.00% | 3,052,407 |
| 2009-07-03 | 2009-06-30 | 21.976 | 118,328 | -40,338 | 0.00% | 2,600,410 |
| 2009-07-02 | 2009-06-29 | 21.270 | 158,666 | +3,764 | 0.00% | 3,374,789 |
| 2009-06-30 | 2009-06-26 | 21.195 | 154,902 | -6,992 | 0.00% | 3,283,210 |
| 2009-06-29 | 2009-06-25 | 20.861 | 161,894 | +2,690 | 0.00% | 3,377,228 |
| 2009-06-25 | 2009-06-23 | 20.563 | 159,204 | +2,689 | 0.00% | 3,273,753 |
| 2009-06-24 | 2009-06-22 | 21.344 | 156,515 | -2,689 | 0.00% | 3,340,678 |
| 2009-06-23 | 2009-06-19 | 21.047 | 159,204 | -2,690 | 0.00% | 3,350,713 |
| 2009-06-22 | 2009-06-18 | 20.526 | 161,894 | +2,690 | 0.00% | 3,323,048 |
| 2009-06-19 | 2009-06-17 | 20.712 | 159,204 | +2,689 | 0.00% | 3,297,433 |
| 2009-06-18 | 2009-06-16 | 21.084 | 156,515 | +12,371 | 0.00% | 3,299,938 |
| 2009-06-17 | 2009-06-15 | 21.195 | 144,144 | -22,590 | 0.00% | 3,055,190 |
| 2009-06-16 | 2009-06-12 | 21.865 | 166,734 | -38,726 | 0.00% | 3,645,594 |
| 2009-06-15 | 2009-06-11 | 21.753 | 205,460 | +87,670 | 0.00% | 4,469,407 |
| 2009-06-12 | 2009-06-10 | 21.270 | 117,790 | +3,227 | 0.00% | 2,505,366 |
| 2009-06-11 | 2009-06-09 | 21.121 | 114,563 | +9,682 | 0.00% | 2,419,689 |
| 2009-06-10 | 2009-06-08 | 21.419 | 104,881 | -2,690 | 0.00% | 2,246,395 |
| 2009-06-09 | 2009-06-05 | 21.679 | 107,571 | +2,690 | 0.00% | 2,332,011 |
| 2009-06-08 | 2009-06-04 | 21.753 | 104,881 | +2,689 | 0.00% | 2,281,495 |
| 2009-06-05 | 2009-06-03 | 22.735 | 102,192 | +45,180 | 0.00% | 2,323,289 |
| 2009-06-04 | 2009-06-02 | 22.810 | 57,012 | +39,565 | 0.00% | 1,300,455 |
| 2009-06-03 | 2009-06-01 | 24.323 | 17,447 | -13,218 | 0.00% | 424,369 |
| 2009-06-02 | 2009-05-29 | 23.529 | 30,665 | +4,229 | 0.00% | 721,515 |
| 2009-06-01 | 2009-05-27 | 24.285 | 26,436 | -15,861 | 0.00% | 642,011 |
| 2009-05-29 | 2009-05-26 | 23.226 | 42,297 | -79,306 | 0.00% | 982,403 |
| 2009-05-27 | 2009-05-25 | 23.529 | 121,603 | +89,880 | 0.00% | 2,861,188 |
| 2009-05-26 | 2009-05-22 | 23.832 | 31,723 | -1,586 | 0.00% | 756,008 |
| 2009-05-25 | 2009-05-21 | 24.323 | 33,309 | -105,213 | 0.00% | 810,185 |
| 2009-05-22 | 2009-05-20 | 24.512 | 138,522 | -25,907 | 0.00% | 3,395,514 |
| 2009-05-21 | 2009-05-19 | 24.096 | 164,429 | +117,374 | 0.00% | 3,962,138 |
| 2009-05-20 | 2009-05-18 | 23.226 | 47,055 | -79,307 | 0.00% | 1,092,914 |
| 2009-05-19 | 2009-05-15 | 23.075 | 126,362 | +39,653 | 0.00% | 2,915,803 |
| 2009-05-18 | 2009-05-14 | 22.697 | 86,709 | +46,527 | 0.00% | 1,968,010 |
| 2009-05-15 | 2009-05-13 | 23.680 | 40,182 | -79,307 | 0.00% | 951,519 |
| 2009-05-14 | 2009-05-12 | 23.226 | 119,489 | +26,436 | 0.00% | 2,775,288 |
| 2009-05-13 | 2009-05-11 | 22.962 | 93,053 | -125,833 | 0.00% | 2,136,638 |
| 2009-05-12 | 2009-05-08 | 23.983 | 218,886 | +163,900 | 0.00% | 5,249,513 |
| 2009-05-11 | 2009-05-07 | 23.718 | 54,986 | +14,804 | 0.00% | 1,304,162 |
| 2009-05-07 | 2009-05-05 | 24.361 | 40,182 | +26,436 | 0.00% | 978,879 |
| 2009-05-05 | 2009-04-30 | 22.999 | 13,746 | -57,630 | 0.00% | 316,149 |
| 2009-05-04 | 2009-04-29 | 21.940 | 71,376 | -1,586 | 0.00% | 1,566,001 |
| 2009-04-30 | 2009-04-28 | 21.184 | 72,962 | +52,871 | 0.00% | 1,545,598 |
| 2009-04-29 | 2009-04-27 | 22.091 | 20,091 | -159,142 | 0.00% | 443,840 |
| 2009-04-28 | 2009-04-24 | 22.583 | 179,233 | +66,089 | 0.00% | 4,047,661 |
| 2009-04-27 | 2009-04-23 | 22.470 | 113,144 | -26,436 | 0.00% | 2,542,317 |
| 2009-04-24 | 2009-04-22 | 22.129 | 139,580 | -209,369 | 0.00% | 3,088,808 |
| 2009-04-23 | 2009-04-21 | 22.962 | 348,949 | +105,742 | 0.01% | 8,012,397 |
| 2009-04-22 | 2009-04-20 | 23.415 | 243,207 | +206,197 | 0.01% | 5,694,800 |
| 2009-04-21 | 2009-04-17 | 22.735 | 37,010 | +13,218 | 0.00% | 841,405 |
| 2009-04-20 | 2009-04-16 | 22.432 | 23,792 | -195,623 | 0.00% | 533,700 |
| 2009-04-17 | 2009-04-15 | 22.659 | 219,415 | +80,893 | 0.00% | 4,971,700 |
| 2009-04-16 | 2009-04-14 | 22.054 | 138,522 | -79,836 | 0.00% | 3,054,915 |
| 2009-04-15 | 2009-04-09 | 21.032 | 218,358 | +111,558 | 0.00% | 4,592,569 |
| 2009-04-14 | 2009-04-08 | 20.654 | 106,800 | -79,306 | 0.00% | 2,205,848 |
| 2009-04-09 | 2009-04-07 | 21.259 | 186,106 | -43,355 | 0.00% | 3,956,475 |
| 2009-04-08 | 2009-04-06 | 21.448 | 229,461 | -58,158 | 0.01% | 4,921,571 |
| 2009-04-07 | 2009-04-03 | 20.767 | 287,619 | -511,263 | 0.01% | 5,973,126 |
| 2009-04-06 | 2009-04-02 | 20.692 | 798,882 | +685,738 | 0.02% | 16,530,338 |
| 2009-04-03 | 2009-04-01 | 19.481 | 113,144 | +42,297 | 0.00% | 2,204,198 |
| 2009-04-02 | 2009-03-31 | 18.763 | 70,847 | -99,398 | 0.00% | 1,329,275 |
| 2009-04-01 | 2009-03-30 | 17.741 | 170,245 | +96,754 | 0.00% | 3,020,362 |
| 2009-03-31 | 2009-03-27 | 18.838 | 73,491 | +12,161 | 0.00% | 1,384,444 |
| 2009-03-30 | 2009-03-26 | 18.876 | 61,330 | -557,790 | 0.00% | 1,157,671 |
| 2009-03-27 | 2009-03-25 | 17.552 | 619,120 | +530,825 | 0.01% | 10,866,873 |
| 2009-03-26 | 2009-03-24 | 16.644 | 88,295 | +2,644 | 0.00% | 1,469,605 |
| 2009-03-25 | 2009-03-23 | 16.342 | 85,651 | -5,287 | 0.00% | 1,399,677 |
| 2009-03-24 | 2009-03-20 | 15.623 | 90,938 | +5,287 | 0.00% | 1,420,716 |
| 2009-03-19 | 2009-03-17 | 15.774 | 85,651 | -10,574 | 0.00% | 1,351,078 |
| 2009-03-17 | 2009-03-13 | 15.358 | 96,225 | -76,663 | 0.00% | 1,477,834 |
| 2009-03-13 | 2009-03-11 | 14.753 | 172,888 | -2,644 | 0.00% | 2,550,593 |
| 2009-03-12 | 2009-03-10 | 14.488 | 175,532 | -44,940 | 0.00% | 2,543,120 |
| 2009-03-11 | 2009-03-09 | 13.807 | 220,472 | +31,722 | 0.00% | 3,044,094 |
| 2009-03-10 | 2009-03-06 | 14.299 | 188,750 | +7,931 | 0.00% | 2,698,923 |
| 2009-03-09 | 2009-03-05 | 14.753 | 180,819 | +10,574 | 0.00% | 2,667,598 |
| 2009-03-06 | 2009-03-04 | 15.131 | 170,245 | -13,218 | 0.00% | 2,576,002 |
| 2009-03-05 | 2009-03-03 | 14.639 | 183,463 | +2,644 | 0.00% | 2,685,785 |
| 2009-03-04 | 2009-03-02 | 14.564 | 180,819 | +18,505 | 0.00% | 2,633,398 |
| 2009-03-03 | 2009-02-27 | 15.320 | 162,314 | +14,275 | 0.00% | 2,486,697 |
| 2009-03-02 | 2009-02-26 | 15.472 | 148,039 | +49,170 | 0.00% | 2,290,399 |
| 2009-02-27 | 2009-02-25 | 16.115 | 98,869 | -18,505 | 0.00% | 1,593,241 |
| 2009-02-26 | 2009-02-24 | 15.963 | 117,374 | +18,505 | 0.00% | 1,873,683 |
| 2009-02-25 | 2009-02-23 | 16.493 | 98,869 | -62,388 | 0.00% | 1,630,641 |
| 2009-02-24 | 2009-02-20 | 16.001 | 161,257 | -503,861 | 0.00% | 2,580,303 |
| 2009-02-23 | 2009-02-19 | 16.266 | 665,118 | +511,263 | 0.01% | 10,818,796 |
| 2009-02-20 | 2009-02-18 | 16.001 | 153,855 | -52,871 | 0.00% | 2,461,862 |
| 2009-02-19 | 2009-02-17 | 15.888 | 206,726 | -104,685 | 0.00% | 3,284,401 |
| 2009-02-18 | 2009-02-16 | 16.682 | 311,411 | +52,871 | 0.01% | 5,194,985 |
| 2009-02-17 | 2009-02-13 | 16.682 | 258,540 | -34,366 | 0.01% | 4,312,987 |
| 2009-02-16 | 2009-02-12 | 16.077 | 292,906 | +37,010 | 0.01% | 4,709,003 |
| 2009-02-13 | 2009-02-11 | 16.644 | 255,896 | +12,160 | 0.01% | 4,259,199 |
| 2009-02-11 | 2009-02-09 | 17.552 | 243,736 | -139,051 | 0.01% | 4,278,085 |
| 2009-02-10 | 2009-02-06 | 17.250 | 382,787 | -71,376 | 0.01% | 6,602,886 |
| 2009-02-09 | 2009-02-05 | 16.682 | 454,163 | +158,614 | 0.01% | 7,576,387 |
| 2009-02-06 | 2009-02-04 | 16.417 | 295,549 | -16,919 | 0.01% | 4,852,114 |
| 2009-02-04 | 2009-02-02 | 15.547 | 312,468 | +10,574 | 0.01% | 4,858,018 |
| 2009-02-03 | 2009-01-30 | 16.077 | 301,894 | +6,345 | 0.01% | 4,853,502 |
| 2009-01-29 | 2009-01-22 | 16.077 | 295,549 | -79,307 | 0.01% | 4,751,494 |
| 2009-01-22 | 2009-01-20 | 16.606 | 374,856 | +79,307 | 0.01% | 6,225,020 |
| 2009-01-21 | 2009-01-19 | 16.871 | 295,549 | -15,862 | 0.01% | 4,986,274 |
| 2009-01-20 | 2009-01-16 | 16.152 | 311,411 | -26,435 | 0.01% | 5,030,065 |
| 2009-01-19 | 2009-01-15 | 15.774 | 337,846 | +29,079 | 0.01% | 5,329,256 |
| 2009-01-16 | 2009-01-14 | 16.606 | 308,767 | +10,574 | 0.01% | 5,127,518 |
| 2009-01-15 | 2009-01-13 | 16.455 | 298,193 | +10,574 | 0.01% | 4,906,801 |
| 2009-01-14 | 2009-01-12 | 17.098 | 287,619 | +5,287 | 0.01% | 4,917,765 |
| 2009-01-13 | 2009-01-09 | 17.893 | 282,332 | -211,484 | 0.01% | 5,051,647 |
| 2009-01-12 | 2009-01-08 | 17.855 | 493,816 | +5,287 | 0.01% | 8,816,961 |
| 2009-01-09 | 2009-01-07 | 18.990 | 488,529 | +5,287 | 0.01% | 9,276,964 |
| 2009-01-08 | 2009-01-06 | 19.708 | 483,242 | +65,032 | 0.01% | 9,523,886 |
| 2009-01-07 | 2009-01-05 | 19.897 | 418,210 | -2,644 | 0.01% | 8,321,315 |
| 2009-01-06 | 2009-01-02 | 18.763 | 420,854 | -1,586 | 0.01% | 7,896,323 |
| 2009-01-02 | 2008-12-29 | 17.855 | 422,440 | -284,975 | 0.01% | 7,542,561 |
| 2008-12-30 | 2008-12-24 | 17.552 | 707,415 | -293,963 | 0.02% | 12,416,638 |
| 2008-12-29 | 2008-12-22 | 19.519 | 1,001,378 | -347,892 | 0.02% | 19,546,074 |
| 2008-12-23 | 2008-12-19 | 20.049 | 1,349,270 | +1,281,066 | 0.03% | 27,051,199 |
| 2008-12-18 | 2008-12-16 | 18.876 | 68,204 | -26,435 | 0.00% | 1,287,426 |
| 2008-12-17 | 2008-12-15 | 19.217 | 94,639 | +21,148 | 0.00% | 1,818,635 |
| 2008-12-16 | 2008-12-12 | 18.876 | 73,491 | +6,873 | 0.00% | 1,387,224 |
| 2008-12-15 | 2008-12-11 | 20.389 | 66,618 | +52,872 | 0.00% | 1,358,289 |
| 2008-12-11 | 2008-12-09 | 19.254 | 13,746 | -26,436 | 0.00% | 264,671 |
| 2008-12-10 | 2008-12-08 | 19.481 | 40,182 | +21,148 | 0.00% | 782,800 |
| 2008-12-09 | 2008-12-05 | 17.779 | 19,034 | -129,534 | 0.00% | 338,407 |
| 2008-12-08 | 2008-12-04 | 17.968 | 148,568 | +52,871 | 0.00% | 2,669,505 |
| 2008-12-05 | 2008-12-03 | 18.271 | 95,697 | -2,643 | 0.00% | 1,748,466 |
| 2008-12-04 | 2008-12-02 | 17.930 | 98,340 | +2,643 | 0.00% | 1,763,276 |
| 2008-12-03 | 2008-12-01 | 18.990 | 95,697 | -15,861 | 0.00% | 1,817,246 |
| 2008-12-02 | 2008-11-28 | 19.481 | 111,558 | -52,871 | 0.00% | 2,173,300 |
| 2008-12-01 | 2008-11-27 | 18.876 | 164,429 | -26,436 | 0.00% | 3,103,779 |
| 2008-11-28 | 2008-11-26 | 18.195 | 190,865 | -39,653 | 0.00% | 3,472,827 |
| 2008-11-27 | 2008-11-25 | 17.023 | 230,518 | -184,520 | 0.01% | 3,924,001 |
| 2008-11-26 | 2008-11-24 | 16.342 | 415,038 | -201,439 | 0.01% | 6,782,400 |
| 2008-11-25 | 2008-11-21 | 16.606 | 616,477 | -121,603 | 0.01% | 10,237,483 |
| 2008-11-24 | 2008-11-20 | 16.077 | 738,080 | +137,464 | 0.02% | 11,865,995 |
| 2008-11-21 | 2008-11-19 | 16.682 | 600,616 | +309,296 | 0.01% | 10,019,528 |
| 2008-11-19 | 2008-11-17 | 17.212 | 291,320 | +185,049 | 0.01% | 5,014,106 |
| 2008-11-17 | 2008-11-13 | 16.909 | 106,271 | +2,644 | 0.00% | 1,796,942 |
| 2008-11-14 | 2008-11-12 | 17.628 | 103,627 | -158,614 | 0.00% | 1,826,714 |
| 2008-11-13 | 2008-11-11 | 17.779 | 262,241 | +189,279 | 0.01% | 4,662,408 |
| 2008-11-12 | 2008-11-10 | 18.536 | 72,962 | -2,644 | 0.00% | 1,352,398 |
| 2008-11-11 | 2008-11-07 | 17.212 | 75,606 | +52,871 | 0.00% | 1,301,306 |
| 2008-11-10 | 2008-11-06 | 17.136 | 22,735 | +5,288 | 0.00% | 389,587 |
| 2008-11-06 | 2008-11-04 | 18.006 | 17,447 | +2,643 | 0.00% | 314,152 |
| 2008-11-03 | 2008-10-30 | 19.481 | 14,804 | -4,230 | 0.00% | 288,402 |
| 2008-10-31 | 2008-10-29 | 16.682 | 19,034 | -4,229 | 0.00% | 317,527 |
| 2008-10-30 | 2008-10-28 | 15.888 | 23,263 | -118,960 | 0.00% | 369,596 |
| 2008-10-29 | 2008-10-27 | 14.223 | 142,223 | +66,089 | 0.00% | 2,022,877 |
| 2008-10-28 | 2008-10-24 | 17.023 | 76,134 | +8,459 | 0.00% | 1,295,994 |
| 2008-10-24 | 2008-10-22 | 20.011 | 67,675 | +52,871 | 0.00% | 1,354,240 |
| 2008-10-22 | 2008-10-20 | 21.789 | 14,804 | -209,369 | 0.00% | 322,562 |
| 2008-10-21 | 2008-10-17 | 19.708 | 224,173 | +77,191 | 0.01% | 4,418,072 |
| 2008-10-20 | 2008-10-16 | 19.784 | 146,982 | +131,649 | 0.00% | 2,907,888 |
| 2008-10-16 | 2008-10-14 | 22.167 | 15,333 | +529 | 0.00% | 339,889 |
| 2008-10-15 | 2008-10-13 | 21.373 | 14,804 | -3,172 | 0.00% | 316,402 |
| 2008-10-14 | 2008-10-10 | 18.195 | 17,976 | +1,057 | 0.00% | 327,077 |
| 2008-10-13 | 2008-10-09 | 19.897 | 16,919 | -2,643 | 0.00% | 336,645 |
| 2008-10-10 | 2008-10-08 | 18.536 | 19,562 | +1,057 | 0.00% | 362,594 |
| 2008-10-09 | 2008-10-06 | 21.184 | 18,505 | -104,685 | 0.00% | 392,003 |
| 2008-10-08 | 2008-10-03 | 22.999 | 123,190 | +105,743 | 0.00% | 2,833,289 |
| 2008-10-03 | 2008-09-30 | 22.810 | 17,447 | -13,218 | 0.00% | 397,970 |
| 2008-10-02 | 2008-09-29 | 22.281 | 30,665 | +14,275 | 0.00% | 683,235 |
| 2008-09-26 | 2008-09-24 | 25.193 | 16,390 | -105,742 | 0.00% | 412,919 |
| 2008-09-25 | 2008-09-23 | 24.512 | 122,132 | +105,742 | 0.00% | 2,993,755 |
| 2008-09-24 | 2008-09-22 | 25.950 | 16,390 | -264,355 | 0.00% | 425,319 |
| 2008-09-23 | 2008-09-19 | 26.101 | 280,745 | +264,355 | 0.01% | 7,327,788 |
| 2008-09-19 | 2008-09-17 | 22.886 | 16,390 | -135,879 | 0.00% | 375,099 |
| 2008-09-18 | 2008-09-16 | 23.869 | 152,269 | -100,455 | 0.00% | 3,634,567 |
| 2008-09-17 | 2008-09-12 | 25.269 | 252,724 | +237,920 | 0.01% | 6,386,086 |
| 2008-09-16 | 2008-09-11 | 25.269 | 14,804 | -26,435 | 0.00% | 374,082 |
| 2008-09-12 | 2008-09-10 | 26.610 | 41,239 | +26,435 | 0.00% | 1,097,352 |
| 2008-09-11 | 2008-09-09 | 27.294 | 14,804 | +72 | 0.00% | 404,058 |
| 2008-09-09 | 2008-09-05 | 26.990 | 14,732 | -2,630 | 0.00% | 397,612 |
| 2008-09-08 | 2008-09-04 | 27.522 | 17,362 | -52,613 | 0.00% | 477,835 |
| 2008-09-05 | 2008-09-03 | 27.940 | 69,975 | +2,105 | 0.00% | 1,955,105 |
| 2008-09-04 | 2008-09-02 | 28.624 | 67,870 | +526 | 0.00% | 1,942,731 |
| 2008-09-02 | 2008-08-29 | 28.586 | 67,344 | +52,612 | 0.00% | 1,925,115 |
| 2008-09-01 | 2008-08-28 | 28.814 | 14,732 | -105,225 | 0.00% | 424,493 |
| 2008-08-29 | 2008-08-27 | 30.411 | 119,957 | +105,225 | 0.00% | 3,648,006 |
| 2008-08-25 | 2008-08-20 | 29.955 | 14,732 | -39,459 | 0.00% | 441,294 |
| 2008-08-21 | 2008-08-19 | 28.700 | 54,191 | -92,072 | 0.00% | 1,555,300 |
| 2008-08-19 | 2008-08-15 | 29.727 | 146,263 | +131,531 | 0.00% | 4,347,916 |
| 2008-08-18 | 2008-08-14 | 29.803 | 14,732 | -65,765 | 0.00% | 439,054 |
| 2008-08-15 | 2008-08-13 | 30.031 | 80,497 | -10,523 | 0.00% | 2,417,390 |
| 2008-08-13 | 2008-08-11 | 31.855 | 91,020 | +78,919 | 0.00% | 2,899,485 |
| 2008-08-11 | 2008-08-07 | 31.019 | 12,101 | -131,531 | 0.00% | 375,363 |
| 2008-08-08 | 2008-08-05 | 30.677 | 143,632 | -105,226 | 0.00% | 4,406,205 |
| 2008-08-07 | 2008-08-04 | 30.791 | 248,858 | +13,153 | 0.01% | 7,662,607 |
| 2008-08-05 | 2008-08-01 | 31.513 | 235,705 | -144,684 | 0.01% | 7,427,852 |
| 2008-08-04 | 2008-07-31 | 30.943 | 380,389 | +157,838 | 0.01% | 11,770,429 |
| 2008-08-01 | 2008-07-30 | 31.513 | 222,551 | -254,119 | 0.01% | 7,013,326 |
| 2008-07-30 | 2008-07-28 | 30.373 | 476,670 | +210,450 | 0.01% | 14,477,866 |
| 2008-07-29 | 2008-07-25 | 30.297 | 266,220 | +210,451 | 0.01% | 8,065,642 |
| 2008-07-28 | 2008-07-24 | 30.715 | 55,769 | -737,630 | 0.00% | 1,712,948 |
| 2008-07-25 | 2008-07-23 | 30.981 | 793,399 | +752,361 | 0.02% | 24,580,415 |
| 2008-07-24 | 2008-07-22 | 29.423 | 41,038 | +26,306 | 0.00% | 1,207,444 |
| 2008-07-23 | 2008-07-21 | 29.423 | 14,732 | -1,052 | 0.00% | 433,454 |
| 2008-07-21 | 2008-07-17 | 28.434 | 15,784 | -55,243 | 0.00% | 448,806 |
| 2008-07-18 | 2008-07-16 | 27.218 | 71,027 | -197,297 | 0.00% | 1,933,198 |
| 2008-07-17 | 2008-07-15 | 26.686 | 268,324 | +23,675 | 0.01% | 7,160,388 |
| 2008-07-16 | 2008-07-14 | 27.712 | 244,649 | +228,865 | 0.01% | 6,779,707 |
| 2008-07-15 | 2008-07-11 | 28.092 | 15,784 | -104,173 | 0.00% | 443,406 |
| 2008-07-10 | 2008-07-08 | 27.180 | 119,957 | +17,888 | 0.00% | 3,260,405 |
| 2008-07-09 | 2008-07-07 | 27.940 | 102,069 | -626,616 | 0.00% | 2,851,814 |
| 2008-07-08 | 2008-07-04 | 26.724 | 728,685 | +653,449 | 0.02% | 19,473,100 |
| 2008-07-07 | 2008-07-03 | 26.001 | 75,236 | +52,613 | 0.00% | 1,956,238 |
| 2008-07-04 | 2008-07-02 | 26.762 | 22,623 | +2,630 | 0.00% | 605,428 |
| 2008-07-02 | 2008-06-27 | 27.940 | 19,993 | +5,261 | 0.00% | 558,606 |
| 2008-06-27 | 2008-06-25 | 29.004 | 14,732 | -26,306 | 0.00% | 427,293 |
| 2008-06-25 | 2008-06-23 | 29.993 | 41,038 | -105,225 | 0.00% | 1,230,844 |
| 2008-06-24 | 2008-06-20 | 30.715 | 146,263 | -394,595 | 0.00% | 4,492,476 |
| 2008-06-23 | 2008-06-19 | 30.373 | 540,858 | +357,766 | 0.01% | 16,427,443 |
| 2008-06-20 | 2008-06-18 | 31.627 | 183,092 | -236,757 | 0.00% | 5,790,721 |
| 2008-06-19 | 2008-06-17 | 29.347 | 419,849 | -116,274 | 0.01% | 12,321,125 |
| 2008-06-18 | 2008-06-16 | 28.548 | 536,123 | +128,901 | 0.01% | 15,305,387 |
| 2008-06-17 | 2008-06-13 | 27.598 | 407,222 | +62,083 | 0.01% | 11,238,486 |
| 2008-06-13 | 2008-06-11 | 28.700 | 345,139 | +66,818 | 0.01% | 9,905,603 |
| 2008-06-12 | 2008-06-10 | 29.499 | 278,321 | -89,441 | 0.01% | 8,210,085 |
| 2008-06-11 | 2008-06-06 | 31.361 | 367,762 | +350,926 | 0.01% | 11,533,490 |
| 2008-06-10 | 2008-06-05 | 30.487 | 16,836 | -78,919 | 0.00% | 513,279 |
| 2008-06-06 | 2008-06-04 | 30.190 | 95,755 | +71,553 | 0.00% | 2,890,808 |
| 2008-06-05 | 2008-06-03 | 30.422 | 24,202 | -154,817 | 0.00% | 736,263 |
| 2008-06-04 | 2008-06-02 | 31.504 | 179,019 | -518,431 | 0.00% | 5,639,797 |
| 2008-06-03 | 2008-05-30 | 30.383 | 697,450 | +244,728 | 0.02% | 21,190,558 |
| 2008-06-02 | 2008-05-29 | 28.798 | 452,722 | +78,645 | 0.01% | 13,037,510 |
| 2008-05-30 | 2008-05-28 | 27.638 | 374,077 | +222,997 | 0.01% | 10,338,888 |
| 2008-05-29 | 2008-05-27 | 27.445 | 151,080 | -170,740 | 0.00% | 4,146,409 |
| 2008-05-28 | 2008-05-26 | 27.252 | 321,820 | +77,609 | 0.01% | 8,770,188 |
| 2008-05-27 | 2008-05-23 | 27.986 | 244,211 | +7,761 | 0.01% | 6,834,560 |
| 2008-05-26 | 2008-05-22 | 28.334 | 236,450 | +43,979 | 0.01% | 6,699,618 |
| 2008-05-23 | 2008-05-21 | 29.262 | 192,471 | +111,240 | 0.00% | 5,632,069 |
| 2008-05-22 | 2008-05-20 | 28.064 | 81,231 | +14,487 | 0.00% | 2,279,634 |
| 2008-05-21 | 2008-05-19 | 29.339 | 66,744 | -206,959 | 0.00% | 1,958,217 |
| 2008-05-20 | 2008-05-16 | 29.648 | 273,703 | +46,566 | 0.01% | 8,114,872 |
| 2008-05-19 | 2008-05-15 | 28.759 | 227,137 | +212,133 | 0.01% | 6,532,322 |
| 2008-05-09 | 2008-05-07 | 31.465 | 15,004 | -258,699 | 0.00% | 472,105 |
| 2008-05-08 | 2008-05-06 | 32.934 | 273,703 | -1,552 | 0.01% | 9,014,174 |
| 2008-05-07 | 2008-05-05 | 33.669 | 275,255 | +77,610 | 0.01% | 9,267,448 |
| 2008-05-06 | 2008-05-02 | 33.591 | 197,645 | -43,979 | 0.00% | 6,639,148 |
| 2008-05-05 | 2008-04-30 | 31.968 | 241,624 | +224,033 | 0.01% | 7,724,179 |
| 2008-04-30 | 2008-04-28 | 31.156 | 17,591 | -2,587 | 0.00% | 548,065 |
| 2008-04-25 | 2008-04-23 | 31.504 | 20,178 | -1,035 | 0.00% | 635,686 |
| 2008-04-23 | 2008-04-21 | 28.875 | 21,213 | -7,761 | 0.00% | 612,533 |
| 2008-04-22 | 2008-04-18 | 28.373 | 28,974 | +2,587 | 0.00% | 822,075 |
| 2008-04-21 | 2008-04-17 | 28.334 | 26,387 | -2,587 | 0.00% | 747,654 |
| 2008-04-17 | 2008-04-15 | 26.556 | 28,974 | -25,870 | 0.00% | 769,435 |
| 2008-04-16 | 2008-04-14 | 26.208 | 54,844 | +28,457 | 0.00% | 1,437,360 |
| 2008-04-15 | 2008-04-11 | 27.677 | 26,387 | -56,914 | 0.00% | 730,314 |
| 2008-04-14 | 2008-04-10 | 26.672 | 83,301 | +23,283 | 0.00% | 2,221,806 |
| 2008-04-10 | 2008-04-08 | 28.180 | 60,018 | +33,631 | 0.00% | 1,691,281 |
| 2008-04-08 | 2008-04-03 | 28.875 | 26,387 | -2,587 | 0.00% | 761,934 |
| 2008-04-01 | 2008-03-28 | 26.363 | 28,974 | -3,622 | 0.00% | 763,835 |
| 2008-03-31 | 2008-03-27 | 25.087 | 32,596 | +3,104 | 0.00% | 817,741 |
| 2008-03-27 | 2008-03-25 | 25.938 | 29,492 | -1,552 | 0.00% | 764,951 |
| 2008-03-25 | 2008-03-19 | 25.435 | 31,044 | -339,412 | 0.00% | 789,606 |
| 2008-03-20 | 2008-03-18 | 24.430 | 370,456 | +313,542 | 0.01% | 9,050,248 |
| 2008-03-19 | 2008-03-17 | 23.734 | 56,914 | +25,870 | 0.00% | 1,350,810 |
| 2008-03-17 | 2008-03-13 | 27.059 | 31,044 | +3,622 | 0.00% | 840,006 |
| 2008-03-14 | 2008-03-12 | 29.532 | 27,422 | -1,035 | 0.00% | 809,840 |
| 2008-03-12 | 2008-03-10 | 29.146 | 28,457 | -51,739 | 0.00% | 829,406 |
| 2008-03-11 | 2008-03-07 | 29.223 | 80,196 | +61,570 | 0.00% | 2,343,588 |
| 2008-03-10 | 2008-03-06 | 31.659 | 18,626 | -51,740 | 0.00% | 589,672 |
| 2008-03-07 | 2008-03-05 | 31.117 | 70,366 | -18,109 | 0.00% | 2,189,604 |
| 2008-03-06 | 2008-03-04 | 31.117 | 88,475 | +20,696 | 0.00% | 2,753,108 |
| 2008-03-03 | 2008-02-28 | 34.867 | 67,779 | +54,327 | 0.00% | 2,363,243 |
| 2008-02-21 | 2008-02-19 | 35.408 | 13,452 | -25,870 | 0.00% | 476,309 |
| 2008-02-20 | 2008-02-18 | 34.983 | 39,322 | +25,870 | 0.00% | 1,375,596 |
| 2008-02-19 | 2008-02-15 | 35.717 | 13,452 | -51,740 | 0.00% | 480,469 |
| 2008-02-18 | 2008-02-14 | 35.137 | 65,192 | +25,870 | 0.00% | 2,290,683 |
| 2008-02-15 | 2008-02-13 | 33.437 | 39,322 | -25,870 | 0.00% | 1,314,796 |
| 2008-02-14 | 2008-02-12 | 32.934 | 65,192 | -40,357 | 0.00% | 2,147,043 |
| 2008-02-13 | 2008-02-11 | 32.470 | 105,549 | -71,400 | 0.00% | 3,427,206 |
| 2008-02-12 | 2008-02-06 | 33.901 | 176,949 | +163,497 | 0.00% | 5,998,663 |
| 2008-02-05 | 2008-02-01 | 33.862 | 13,452 | -25,870 | 0.00% | 455,510 |
| 2008-02-04 | 2008-01-31 | 31.659 | 39,322 | +10,348 | 0.00% | 1,244,877 |
| 2008-02-01 | 2008-01-30 | 32.161 | 28,974 | +15,522 | 0.00% | 931,834 |
| 2008-01-31 | 2008-01-29 | 34.132 | 13,452 | -77,610 | 0.00% | 459,150 |
| 2008-01-30 | 2008-01-28 | 34.094 | 91,062 | +77,610 | 0.00% | 3,104,649 |
| 2008-01-29 | 2008-01-25 | 36.220 | 13,452 | -129,349 | 0.00% | 487,229 |
| 2008-01-28 | 2008-01-24 | 32.586 | 142,801 | +25,869 | 0.00% | 4,653,349 |
| 2008-01-25 | 2008-01-23 | 34.790 | 116,932 | -77,609 | 0.00% | 4,068,016 |
| 2008-01-24 | 2008-01-22 | 29.571 | 194,541 | -26,387 | 0.00% | 5,752,801 |
| 2008-01-22 | 2008-01-18 | 35.679 | 220,928 | -1,035 | 0.01% | 7,882,414 |
| 2008-01-21 | 2008-01-17 | 36.065 | 221,963 | -64,674 | 0.01% | 8,005,141 |
| 2008-01-18 | 2008-01-16 | 34.558 | 286,637 | +10,347 | 0.01% | 9,905,503 |
| 2008-01-17 | 2008-01-15 | 37.070 | 276,290 | -211,097 | 0.01% | 10,242,136 |
| 2008-01-16 | 2008-01-14 | 38.578 | 487,387 | +293,881 | 0.01% | 18,802,312 |
| 2008-01-15 | 2008-01-11 | 40.511 | 193,506 | +155,736 | 0.00% | 7,839,033 |
| 2008-01-14 | 2008-01-10 | 41.593 | 37,770 | -341,481 | 0.00% | 1,570,963 |
| 2008-01-11 | 2008-01-09 | 44.453 | 379,251 | +361,142 | 0.01% | 16,858,982 |
| 2008-01-10 | 2008-01-08 | 43.371 | 18,109 | -52,257 | 0.00% | 785,406 |
| 2008-01-09 | 2008-01-07 | 43.526 | 70,366 | +22,766 | 0.00% | 3,062,725 |
| 2008-01-08 | 2008-01-04 | 45.072 | 47,600 | -116,932 | 0.00% | 2,145,420 |
| 2008-01-07 | 2008-01-03 | 42.907 | 164,532 | +26,387 | 0.00% | 7,059,601 |
| 2008-01-04 | 2008-01-02 | 44.917 | 138,145 | +120,036 | 0.00% | 6,205,090 |
| 2008-01-03 | 2007-12-31 | 45.536 | 18,109 | -4,656 | 0.00% | 824,606 |
| 2008-01-02 | 2007-12-27 | 47.005 | 22,765 | -47,083 | 0.00% | 1,070,060 |
| 2007-12-28 | 2007-12-24 | 46.309 | 69,848 | +51,222 | 0.00% | 3,234,578 |
| 2007-12-21 | 2007-12-19 | 43.062 | 18,626 | -103,480 | 0.00% | 802,069 |
| 2007-12-20 | 2007-12-18 | 42.675 | 122,106 | +25,353 | 0.00% | 5,210,901 |
| 2007-12-19 | 2007-12-17 | 41.206 | 96,753 | -1,035 | 0.00% | 3,986,836 |
| 2007-12-18 | 2007-12-14 | 43.139 | 97,788 | +51,740 | 0.00% | 4,218,485 |
| 2007-12-17 | 2007-12-13 | 44.221 | 46,048 | -144,354 | 0.00% | 2,036,308 |
| 2007-12-14 | 2007-12-12 | 46.773 | 190,402 | -7,761 | 0.00% | 8,905,610 |
| 2007-12-13 | 2007-12-11 | 48.396 | 198,163 | +178,502 | 0.00% | 9,590,333 |
| 2007-12-11 | 2007-12-07 | 47.932 | 19,661 | +3,104 | 0.00% | 942,397 |
| 2007-12-10 | 2007-12-06 | 48.783 | 16,557 | -458,413 | 0.00% | 807,696 |
| 2007-12-07 | 2007-12-05 | 47.005 | 474,970 | +453,239 | 0.01% | 22,325,774 |
| 2007-12-06 | 2007-12-04 | 45.072 | 21,731 | +1,553 | 0.00% | 979,456 |
| 2007-12-05 | 2007-12-03 | 44.995 | 20,178 | -9,314 | 0.00% | 907,900 |
| 2007-11-30 | 2007-11-28 | 42.598 | 29,492 | -41,391 | 0.00% | 1,256,298 |
| 2007-11-29 | 2007-11-27 | 42.598 | 70,883 | -6,209 | 0.00% | 3,019,468 |
| 2007-11-28 | 2007-11-26 | 43.680 | 77,092 | -103,997 | 0.00% | 3,367,399 |
| 2007-11-27 | 2007-11-23 | 39.892 | 181,089 | +80,714 | 0.00% | 7,224,013 |
| 2007-11-26 | 2007-11-22 | 38.810 | 100,375 | +21,213 | 0.00% | 3,895,525 |
| 2007-11-23 | 2007-11-21 | 39.506 | 79,162 | +4,657 | 0.00% | 3,127,335 |
| 2007-11-22 | 2007-11-20 | 42.134 | 74,505 | +51,740 | 0.00% | 3,139,198 |
| 2007-11-20 | 2007-11-16 | 41.206 | 22,765 | +2,587 | 0.00% | 938,062 |
| 2007-11-19 | 2007-11-15 | 43.371 | 20,178 | -331,651 | 0.00% | 875,140 |
| 2007-11-16 | 2007-11-14 | 44.917 | 351,829 | +330,098 | 0.01% | 15,803,182 |
| 2007-11-15 | 2007-11-13 | 40.742 | 21,731 | -90,027 | 0.00% | 885,375 |
| 2007-11-14 | 2007-11-12 | 38.810 | 111,758 | +64,158 | 0.00% | 4,337,296 |
| 2007-11-13 | 2007-11-09 | 42.289 | 47,600 | -8,796 | 0.00% | 2,012,941 |
| 2007-11-12 | 2007-11-08 | 40.279 | 56,396 | +36,218 | 0.00% | 2,271,553 |
| 2007-11-09 | 2007-11-07 | 43.835 | 20,178 | -53,292 | 0.00% | 884,500 |
| 2007-11-08 | 2007-11-06 | 42.675 | 73,470 | -102,445 | 0.00% | 3,135,349 |
| 2007-11-07 | 2007-11-05 | 42.675 | 175,915 | +41,909 | 0.00% | 7,507,213 |
| 2007-11-06 | 2007-11-02 | 47.546 | 134,006 | +87,440 | 0.00% | 6,371,418 |
| 2007-11-05 | 2007-11-01 | 49.324 | 46,566 | -27,422 | 0.00% | 2,296,817 |
| 2007-11-02 | 2007-10-31 | 45.072 | 73,988 | -235,415 | 0.00% | 3,334,776 |
| 2007-11-01 | 2007-10-30 | 46.077 | 309,403 | -26,905 | 0.01% | 14,256,324 |
| 2007-10-31 | 2007-10-29 | 45.149 | 336,308 | +310,438 | 0.01% | 15,184,022 |
| 2007-10-30 | 2007-10-26 | 44.763 | 25,870 | -9,313 | 0.00% | 1,158,009 |
| 2007-10-29 | 2007-10-25 | 44.995 | 35,183 | -103,997 | 0.00% | 1,583,043 |
| 2007-10-26 | 2007-10-24 | 45.613 | 139,180 | +115,897 | 0.00% | 6,348,419 |
| 2007-10-25 | 2007-10-23 | 45.845 | 23,283 | -79,679 | 0.00% | 1,067,408 |
| 2007-10-24 | 2007-10-22 | 44.221 | 102,962 | -2,069 | 0.00% | 4,553,127 |
| 2007-10-23 | 2007-10-18 | 47.391 | 105,031 | -75,540 | 0.00% | 4,977,540 |
| 2007-10-22 | 2007-10-17 | 47.623 | 180,571 | +2,587 | 0.00% | 8,599,347 |
| 2007-10-18 | 2007-10-16 | 47.314 | 177,984 | -514,809 | 0.00% | 8,421,106 |
| 2007-10-17 | 2007-10-15 | 50.097 | 692,793 | +675,719 | 0.02% | 34,706,855 |
| 2007-10-16 | 2007-10-12 | 44.067 | 17,074 | -129,349 | 0.00% | 752,397 |
| 2007-10-15 | 2007-10-11 | 43.835 | 146,423 | -132,454 | 0.00% | 6,418,435 |
| 2007-10-12 | 2007-10-10 | 39.351 | 278,877 | -517 | 0.01% | 10,974,058 |
| 2007-10-11 | 2007-10-09 | 38.500 | 279,394 | +258,698 | 0.01% | 10,756,802 |
| 2007-10-10 | 2007-10-08 | 36.722 | 20,696 | -28,457 | 0.00% | 760,006 |
| 2007-10-09 | 2007-10-05 | 37.766 | 49,153 | +26,905 | 0.00% | 1,856,314 |
| 2007-10-08 | 2007-10-04 | 35.485 | 22,248 | +517 | 0.00% | 789,479 |
| 2007-10-04 | 2007-10-02 | 38.655 | 21,731 | +1,035 | 0.00% | 840,014 |
| 2007-10-03 | 2007-09-28 | 37.534 | 20,696 | -1,552 | 0.00% | 776,806 |
| 2007-10-02 | 2007-09-27 | 36.684 | 22,248 | -83,818 | 0.00% | 816,139 |
| 2007-09-28 | 2007-09-25 | 35.872 | 106,066 | +36,218 | 0.00% | 3,804,792 |
| 2007-09-27 | 2007-09-24 | 36.374 | 69,848 | +49,670 | 0.00% | 2,540,682 |
| 2007-09-25 | 2007-09-21 | 34.480 | 20,178 | -3,622 | 0.00% | 695,744 |
| 2007-09-24 | 2007-09-20 | 33.746 | 23,800 | -51,740 | 0.00% | 803,152 |
| 2007-09-21 | 2007-09-19 | 32.857 | 75,540 | +46,566 | 0.00% | 2,482,005 |
| 2007-09-20 | 2007-09-18 | 31.504 | 28,974 | +2,587 | 0.00% | 912,794 |
| 2007-09-11 | 2007-09-07 | 33.290 | 26,387 | -4,657 | 0.00% | 878,415 |
| 2007-09-10 | 2007-09-06 | 32.940 | 31,044 | +188 | 0.00% | 1,022,579 |
| 2007-09-07 | 2007-09-05 | 32.784 | 30,856 | -2,572 | 0.00% | 1,011,587 |
| 2007-09-06 | 2007-09-04 | 33.017 | 33,428 | -1,543 | 0.00% | 1,103,708 |
| 2007-09-04 | 2007-08-31 | 33.056 | 34,971 | -1,028 | 0.00% | 1,156,014 |
| 2007-09-03 | 2007-08-30 | 32.901 | 35,999 | +2,571 | 0.00% | 1,184,396 |
| 2007-08-30 | 2007-08-28 | 32.551 | 33,428 | -1,028 | 0.00% | 1,088,108 |
| 2007-08-29 | 2007-08-27 | 32.940 | 34,456 | +6,685 | 0.00% | 1,134,970 |
| 2007-08-27 | 2007-08-23 | 31.501 | 27,771 | +1,029 | 0.00% | 874,807 |
| 2007-08-24 | 2007-08-22 | 30.140 | 26,742 | +1,028 | 0.00% | 805,994 |
| 2007-08-16 | 2007-08-14 | 29.556 | 25,714 | +1,029 | 0.00% | 760,010 |
| 2007-08-09 | 2007-08-07 | 30.140 | 24,685 | -1,543 | 0.00% | 743,996 |
| 2007-08-07 | 2007-08-03 | 31.190 | 26,228 | -6,685 | 0.00% | 818,042 |
| 2007-08-06 | 2007-08-02 | 31.229 | 32,913 | -2,572 | 0.00% | 1,027,825 |
| 2007-08-01 | 2007-07-30 | 31.929 | 35,485 | +1,543 | 0.00% | 1,132,984 |
| 2007-07-31 | 2007-07-27 | 32.045 | 33,942 | +2,571 | 0.00% | 1,087,679 |
| 2007-07-30 | 2007-07-26 | 32.667 | 31,371 | +1,029 | 0.00% | 1,024,811 |
| 2007-07-27 | 2007-07-25 | 32.356 | 30,342 | +14,400 | 0.00% | 981,756 |
| 2007-07-25 | 2007-07-23 | 32.473 | 15,942 | +1,028 | 0.00% | 517,685 |
| 2007-07-24 | 2007-07-20 | 32.240 | 14,914 | -1,028 | 0.00% | 480,822 |
| 2007-07-23 | 2007-07-19 | 32.162 | 15,942 | -1,029 | 0.00% | 512,725 |
| 2007-07-20 | 2007-07-18 | 32.473 | 16,971 | +1,029 | 0.00% | 551,099 |
| 2007-07-19 | 2007-07-17 | 33.756 | 15,942 | +1,028 | 0.00% | 538,144 |
| 2007-07-18 | 2007-07-16 | 34.184 | 14,914 | +6,686 | 0.00% | 509,822 |
| 2007-07-17 | 2007-07-13 | 34.962 | 8,228 | -1,029 | 0.00% | 287,667 |
| 2007-07-11 | 2007-07-09 | 34.962 | 9,257 | +1,543 | 0.00% | 323,643 |
| 2007-07-09 | 2007-07-05 | 34.806 | 7,714 | -514,273 | 0.00% | 268,496 |
| 2007-07-06 | 2007-07-04 | 35.390 | 521,987 | +514,273 | 0.01% | 18,472,983 |
| 2007-07-04 | 2007-06-29 | 33.640 | 7,714 | +1,028 | 0.00% | 259,497 |
| 2007-06-28 | 2007-06-26 | 34.301 | 6,686 | -27,770 | 0.00% | 229,335 |
| 2007-06-27 | 2007-06-25 | 34.184 | 34,456 | +29,313 | 0.00% | 1,177,849 |
| 2007-06-26 | 2007-06-22 | 35.195 | 5,143 | 0.00% | 181,009 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy