History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.080 0 +0
2025-10-09 2025-10-06 4.080 0 +0
2025-10-08 2025-10-03 4.060 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.120 0 +0
2025-09-22 2025-09-18 4.140 0 +0
2025-09-19 2025-09-17 4.220 0 +0
2025-09-18 2025-09-16 4.220 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.230 0 +0
2025-09-15 2025-09-11 4.230 0 +0
2025-09-12 2025-09-10 4.230 0 +0
2025-09-11 2025-09-09 4.190 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.130 0 +0
2025-09-08 2025-09-04 4.130 0 +0
2025-09-05 2025-09-03 4.389 0 +0
2025-09-04 2025-09-02 4.430 0 +0
2025-09-03 2025-09-01 4.399 0 +0
2025-09-02 2025-08-29 4.409 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.440 0 +0
2025-08-28 2025-08-26 4.491 0 +0
2025-08-27 2025-08-25 4.501 0 +0
2025-08-26 2025-08-22 4.512 0 +0
2025-08-25 2025-08-21 4.594 0 +0
2025-08-22 2025-08-20 4.512 0 +0
2025-08-21 2025-08-19 4.461 0 +0
2025-08-20 2025-08-18 4.471 0 +0
2025-08-19 2025-08-15 4.532 0 +0
2025-08-18 2025-08-14 4.583 0 +0
2025-08-15 2025-08-13 4.573 0 +0
2025-08-14 2025-08-12 4.542 0 +0
2025-08-13 2025-08-11 4.491 0 +0
2025-08-12 2025-08-08 4.471 0 +0
2025-08-11 2025-08-07 4.491 0 +0
2025-08-08 2025-08-06 4.430 0 +0
2025-08-07 2025-08-05 4.368 0 +0
2025-08-06 2025-08-04 4.399 0 +0
2025-08-05 2025-08-01 4.430 0 +0
2025-08-04 2025-07-31 4.706 0 +0
2025-08-01 2025-07-30 4.839 0 +0
2025-07-31 2025-07-29 4.706 0 +0
2025-07-30 2025-07-28 4.624 0 +0
2025-07-29 2025-07-25 4.727 0 +0
2025-07-28 2025-07-24 4.829 0 +0
2025-07-25 2025-07-23 4.788 0 +0
2025-07-24 2025-07-22 4.778 0 +0
2025-07-23 2025-07-21 4.686 0 +0
2025-07-22 2025-07-18 4.440 0 +0
2025-07-21 2025-07-17 4.399 0 +0
2025-07-18 2025-07-16 4.430 0 +0
2025-07-17 2025-07-15 4.430 0 +0
2025-07-16 2025-07-14 4.420 0 +0
2025-07-15 2025-07-11 4.379 0 +0
2025-07-14 2025-07-10 4.328 0 +0
2025-07-11 2025-07-09 4.276 0 +0
2025-07-10 2025-07-08 4.256 0 +0
2025-07-09 2025-07-07 4.256 0 +0
2025-07-08 2025-07-04 4.276 0 +0
2025-07-07 2025-07-03 4.287 0 +0
2025-07-04 2025-07-02 4.276 0 +0
2025-07-03 2025-06-30 4.205 0 +0
2025-07-02 2025-06-27 4.215 0 +0
2025-06-30 2025-06-26 4.215 0 +0
2025-06-27 2025-06-25 4.195 0 +0
2025-06-26 2025-06-24 4.184 0 +0
2025-06-25 2025-06-23 4.143 0 +0
2025-06-24 2025-06-20 4.133 0 +0
2025-06-23 2025-06-19 4.133 0 +0
2025-06-20 2025-06-18 4.195 0 +0
2025-06-19 2025-06-17 4.235 0 +0
2025-06-18 2025-06-16 4.276 0 +0
2025-06-17 2025-06-13 4.348 0 +0
2025-06-16 2025-06-12 4.287 0 +0
2025-06-13 2025-06-11 4.307 0 +0
2025-06-12 2025-06-10 4.205 0 +0
2025-06-11 2025-06-09 4.205 0 +0
2025-06-10 2025-06-06 4.510 0 +0
2025-06-09 2025-06-05 4.552 0 +0
2025-06-06 2025-06-04 4.541 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.457 0 +0
2025-06-03 2025-05-30 4.499 0 +0
2025-06-02 2025-05-29 4.531 0 +0
2025-05-30 2025-05-28 4.520 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.457 0 +0
2025-05-27 2025-05-23 4.446 0 +0
2025-05-26 2025-05-22 4.404 0 +0
2025-05-23 2025-05-21 4.404 0 +0
2025-05-22 2025-05-20 4.372 0 +0
2025-05-21 2025-05-19 4.308 0 +0
2025-05-20 2025-05-16 4.276 0 +0
2025-05-19 2025-05-15 4.329 0 +0
2025-05-16 2025-05-14 4.361 0 +0
2025-05-15 2025-05-13 4.329 0 +0
2025-05-14 2025-05-12 4.329 0 +0
2025-05-13 2025-05-09 4.234 0 +0
2025-05-12 2025-05-08 4.213 0 +0
2025-05-09 2025-05-07 4.244 0 +0
2025-05-08 2025-05-06 4.234 0 +0
2025-05-07 2025-05-02 4.223 0 +0
2025-05-06 2025-04-30 4.213 0 +0
2025-05-02 2025-04-29 4.138 0 +0
2025-04-30 2025-04-28 4.181 0 +0
2025-04-29 2025-04-25 4.170 0 +0
2025-04-28 2025-04-24 4.159 0 +0
2025-04-25 2025-04-23 4.181 0 +0
2025-04-24 2025-04-22 4.159 0 +0
2025-04-23 2025-04-17 4.128 0 +0
2025-04-22 2025-04-16 4.075 0 +0
2025-04-17 2025-04-15 4.117 0 +0
2025-04-16 2025-04-14 4.085 0 +0
2025-04-15 2025-04-11 4.053 0 +0
2025-04-14 2025-04-10 4.043 0 +0
2025-04-11 2025-04-09 4.011 0 +0
2025-04-10 2025-04-08 4.064 0 +0
2025-04-09 2025-04-07 3.990 0 +0
2025-04-08 2025-04-03 4.350 0 +0
2025-04-07 2025-04-02 4.393 0 +0
2025-04-03 2025-04-01 4.361 0 +0
2025-04-02 2025-03-31 4.350 0 +0
2025-04-01 2025-03-28 4.382 0 +0
2025-03-31 2025-03-27 4.404 0 +0
2025-03-28 2025-03-26 4.350 0 +0
2025-03-27 2025-03-25 4.340 0 +0
2025-03-26 2025-03-24 4.414 0 +0
2025-03-25 2025-03-21 4.510 0 +0
2025-03-24 2025-03-20 4.531 0 +0
2025-03-21 2025-03-19 4.563 0 +0
2025-03-20 2025-03-18 4.541 0 +0
2025-03-19 2025-03-17 4.510 0 +0
2025-03-18 2025-03-14 4.467 0 +0
2025-03-17 2025-03-13 4.457 0 +0
2025-03-14 2025-03-12 4.435 0 +0
2025-03-13 2025-03-11 4.425 0 +0
2025-03-12 2025-03-10 4.425 0 +0
2025-03-11 2025-03-07 4.446 0 +0
2025-03-10 2025-03-06 4.425 0 +0
2025-03-07 2025-03-05 4.393 0 +0
2025-03-06 2025-03-04 4.329 0 +0
2025-03-05 2025-03-03 4.361 0 +0
2025-03-04 2025-02-28 4.382 0 +0
2025-03-03 2025-02-27 4.446 0 +0
2025-02-28 2025-02-26 4.457 0 +0
2025-02-27 2025-02-25 4.478 0 +0
2025-02-26 2025-02-24 4.488 0 +0
2025-02-25 2025-02-21 4.499 0 +0
2025-02-24 2025-02-20 4.488 0 +0
2025-02-21 2025-02-19 4.488 0 +0
2025-02-20 2025-02-18 4.499 0 +0
2025-02-19 2025-02-17 4.541 0 +0
2025-02-18 2025-02-14 4.616 0 +0
2025-02-17 2025-02-13 4.637 0 +0
2025-02-14 2025-02-12 4.679 0 +0
2025-02-13 2025-02-11 4.616 0 +0
2025-02-12 2025-02-10 4.605 0 +0
2025-02-11 2025-02-07 4.584 0 +0
2025-02-10 2025-02-06 4.594 0 +0
2025-02-07 2025-02-05 4.552 0 +0
2025-02-06 2025-02-04 4.563 0 +0
2025-02-05 2025-02-03 4.510 0 +0
2025-02-04 2025-01-28 4.541 0 +0
2025-02-03 2025-01-24 4.520 0 +0
2025-01-27 2025-01-23 4.499 0 +0
2025-01-24 2025-01-22 4.510 0 +0
2025-01-23 2025-01-21 4.563 0 +0
2025-01-22 2025-01-20 4.573 0 +0
2025-01-21 2025-01-17 4.552 0 +0
2025-01-20 2025-01-16 4.616 0 +0
2025-01-17 2025-01-15 4.605 0 +0
2025-01-16 2025-01-14 4.584 0 +0
2025-01-15 2025-01-13 4.552 0 +0
2025-01-14 2025-01-10 4.605 0 +0
2025-01-13 2025-01-09 4.669 0 +0
2025-01-10 2025-01-08 4.701 0 +0
2025-01-09 2025-01-07 4.679 0 +0
2025-01-08 2025-01-06 4.722 0 +0
2025-01-07 2025-01-03 4.711 0 +0
2025-01-06 2025-01-02 4.701 0 +0
2025-01-03 2024-12-31 4.722 0 +0
2025-01-02 2024-12-27 4.658 0 +0
2024-12-30 2024-12-24 4.637 0 +0
2024-12-27 2024-12-20 4.510 0 +0
2024-12-23 2024-12-19 4.552 0 +0
2024-12-20 2024-12-18 4.563 0 +0
2024-12-19 2024-12-17 4.541 0 +0
2024-12-18 2024-12-16 4.541 0 +0
2024-12-17 2024-12-13 4.520 0 +0
2024-12-16 2024-12-12 4.584 0 +0
2024-12-13 2024-12-11 4.563 0 +0
2024-12-12 2024-12-10 4.594 0 +0
2024-12-11 2024-12-09 4.658 0 +0
2024-12-10 2024-12-06 4.573 0 +0
2024-12-09 2024-12-05 4.520 0 +0
2024-12-06 2024-12-04 4.573 0 +0
2024-12-05 2024-12-03 4.478 0 +0
2024-12-04 2024-12-02 4.414 0 +0
2024-12-03 2024-11-29 4.414 0 +0
2024-12-02 2024-11-28 4.425 0 +0
2024-11-29 2024-11-27 4.435 0 +0
2024-11-28 2024-11-26 4.393 0 +0
2024-11-27 2024-11-25 4.414 0 +0
2024-11-26 2024-11-22 4.372 0 +0
2024-11-25 2024-11-21 4.425 0 +0
2024-11-22 2024-11-20 4.457 0 +0
2024-11-21 2024-11-19 4.435 0 +0
2024-11-20 2024-11-18 4.446 0 +0
2024-11-19 2024-11-15 4.446 0 +0
2024-11-18 2024-11-14 4.446 0 +0
2024-11-15 2024-11-13 4.478 0 +0
2024-11-14 2024-11-12 4.499 0 +0
2024-11-13 2024-11-11 4.573 0 +0
2024-11-12 2024-11-08 4.626 0 +0
2024-11-11 2024-11-07 4.658 0 +0
2024-11-08 2024-11-06 4.616 0 +0
2024-11-07 2024-11-05 4.732 0 +0
2024-11-06 2024-11-04 4.648 0 +0
2024-11-05 2024-11-01 4.679 0 +0
2024-11-04 2024-10-31 4.648 0 +0
2024-11-01 2024-10-30 4.626 0 +0
2024-10-31 2024-10-29 4.690 0 +0
2024-10-30 2024-10-28 4.785 0 +0
2024-10-29 2024-10-25 4.839 0 +0
2024-10-28 2024-10-24 4.870 0 +0
2024-10-25 2024-10-23 4.945 0 +0
2024-10-24 2024-10-22 4.913 0 +0
2024-10-23 2024-10-21 4.913 0 +0
2024-10-22 2024-10-18 4.998 0 +0
2024-10-21 2024-10-17 4.934 0 +0
2024-10-18 2024-10-16 5.008 0 +0
2024-10-17 2024-10-15 5.061 0 +0
2024-10-16 2024-10-14 5.178 0 +0
2024-10-15 2024-10-10 5.221 0 +0
2024-10-14 2024-10-09 5.093 0 +0
2024-10-10 2024-10-08 5.284 0 +0
2024-10-09 2024-10-07 5.762 0 +0
2024-10-08 2024-10-04 5.666 0 +0
2024-10-07 2024-10-03 5.475 0 +0
2024-10-04 2024-10-02 5.518 0 +0
2024-10-03 2024-09-30 5.136 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.061 0 +0
2024-09-27 2024-09-25 5.125 0 +0
2024-09-26 2024-09-24 5.051 0 +0
2024-09-25 2024-09-23 4.870 0 +0
2024-09-24 2024-09-20 4.807 0 +0
2024-09-23 2024-09-19 4.722 0 +0
2024-09-20 2024-09-17 4.764 0 +0
2024-09-19 2024-09-16 4.658 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.520 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.679 0 +0
2024-09-11 2024-09-09 4.658 0 +0
2024-09-10 2024-09-05 4.934 0 +0
2024-09-09 2024-09-04 5.597 0 +0
2024-09-05 2024-09-03 5.739 0 +0
2024-09-04 2024-09-02 5.816 0 +0
2024-09-03 2024-08-30 5.805 0 +0
2024-09-02 2024-08-29 5.805 0 +0
2024-08-30 2024-08-28 5.870 0 +0
2024-08-29 2024-08-27 5.947 0 +0
2024-08-28 2024-08-26 5.651 0 +0
2024-08-27 2024-08-23 5.586 0 +0
2024-08-26 2024-08-22 5.520 0 +0
2024-08-23 2024-08-21 5.432 0 +0
2024-08-22 2024-08-20 5.432 0 +0
2024-08-21 2024-08-19 5.498 0 +0
2024-08-20 2024-08-16 5.421 0 +0
2024-08-19 2024-08-15 5.421 0 +0
2024-08-16 2024-08-14 5.465 0 +0
2024-08-15 2024-08-13 5.465 0 +0
2024-08-14 2024-08-12 5.432 0 +0
2024-08-13 2024-08-09 5.399 0 +0
2024-08-12 2024-08-08 5.389 0 +0
2024-08-09 2024-08-07 5.432 0 +0
2024-08-08 2024-08-06 5.279 0 +0
2024-08-07 2024-08-05 5.334 0 +0
2024-08-06 2024-08-02 5.487 0 +0
2024-08-05 2024-08-01 5.432 0 +0
2024-08-02 2024-07-31 5.498 0 +0
2024-08-01 2024-07-30 5.301 0 +0
2024-07-31 2024-07-29 5.399 0 +0
2024-07-30 2024-07-26 5.323 0 +0
2024-07-29 2024-07-25 5.312 0 +0
2024-07-26 2024-07-24 5.410 0 +0
2024-07-25 2024-07-23 5.246 0 +0
2024-07-24 2024-07-22 5.257 0 +0
2024-07-23 2024-07-19 5.180 0 +0
2024-07-22 2024-07-18 5.356 0 +0
2024-07-19 2024-07-17 5.257 0 +0
2024-07-18 2024-07-16 5.498 0 +0
2024-07-17 2024-07-15 5.443 0 +0
2024-07-16 2024-07-12 5.378 0 +0
2024-07-15 2024-07-11 5.345 0 +0
2024-07-12 2024-07-10 5.323 0 +0
2024-07-11 2024-07-09 5.520 0 +0
2024-07-10 2024-07-08 5.597 0 +0
2024-07-09 2024-07-05 6.066 0 +0
2024-07-08 2024-07-04 6.169 0 +0
2024-07-05 2024-07-03 6.009 0 +0
2024-07-04 2024-07-02 5.849 0 +0
2024-07-03 2024-06-28 5.781 0 +0
2024-07-02 2024-06-27 5.644 0 +0
2024-06-28 2024-06-26 5.724 0 +0
2024-06-27 2024-06-25 5.678 0 +0
2024-06-26 2024-06-24 5.621 0 +0
2024-06-25 2024-06-21 5.541 0 +0
2024-06-24 2024-06-20 5.644 0 +0
2024-06-21 2024-06-19 5.541 0 +0
2024-06-20 2024-06-18 5.358 0 +0
2024-06-19 2024-06-17 5.324 0 +0
2024-06-18 2024-06-14 5.369 0 +0
2024-06-17 2024-06-13 5.472 0 +0
2024-06-14 2024-06-12 5.507 0 +0
2024-06-13 2024-06-11 5.507 0 +0
2024-06-12 2024-06-07 5.586 0 +0
2024-06-11 2024-06-06 5.609 0 +0
2024-06-07 2024-06-05 5.564 0 +0
2024-06-06 2024-06-04 5.621 0 +0
2024-06-05 2024-06-03 5.724 0 +0
2024-06-04 2024-05-31 5.666 0 +0
2024-06-03 2024-05-30 5.735 0 +0
2024-05-31 2024-05-29 5.872 0 +0
2024-05-30 2024-05-28 5.884 0 +0
2024-05-29 2024-05-27 5.884 0 +0
2024-05-28 2024-05-24 5.826 0 +0
2024-05-27 2024-05-23 5.849 0 +0
2024-05-24 2024-05-22 5.872 0 +0
2024-05-23 2024-05-21 5.872 0 +0
2024-05-22 2024-05-20 5.918 0 +0
2024-05-21 2024-05-17 5.952 0 +0
2024-05-20 2024-05-16 5.838 0 +0
2024-05-17 2024-05-14 5.769 0 +0
2024-05-16 2024-05-13 5.849 0 +0
2024-05-14 2024-05-10 5.815 0 +0
2024-05-13 2024-05-09 5.518 0 +0
2024-05-10 2024-05-08 5.518 0 +0
2024-05-09 2024-05-07 5.495 0 +0
2024-05-08 2024-05-06 5.438 0 +0
2024-05-07 2024-05-03 5.347 0 +0
2024-05-06 2024-05-02 5.278 0 +0
2024-05-03 2024-04-30 5.392 0 +0
2024-05-02 2024-04-29 5.335 0 +0
2024-04-30 2024-04-26 5.484 0 +0
2024-04-29 2024-04-25 5.449 0 +0
2024-04-26 2024-04-24 5.381 0 +0
2024-04-25 2024-04-23 5.381 0 +0
2024-04-24 2024-04-22 5.278 0 +0
2024-04-23 2024-04-19 5.312 0 +0
2024-04-22 2024-04-18 5.232 0 +0
2024-04-19 2024-04-17 5.164 0 +0
2024-04-18 2024-04-16 5.209 0 +0
2024-04-17 2024-04-15 5.312 0 +0
2024-04-16 2024-04-12 5.221 0 +0
2024-04-15 2024-04-11 5.255 0 +0
2024-04-12 2024-04-10 5.267 0 +0
2024-04-11 2024-04-09 5.175 0 +0
2024-04-10 2024-04-08 5.221 0 +0
2024-04-09 2024-04-05 5.175 0 +0
2024-04-08 2024-04-03 5.301 0 +0
2024-04-05 2024-04-02 5.324 0 +0
2024-04-03 2024-03-28 5.072 0 +0
2024-04-02 2024-03-27 5.027 0 +0
2024-03-28 2024-03-26 5.107 0 +0
2024-03-27 2024-03-25 5.130 0 +0
2024-03-26 2024-03-22 5.084 0 +0
2024-03-25 2024-03-21 5.232 0 +0
2024-03-22 2024-03-20 5.209 0 +0
2024-03-21 2024-03-19 5.187 0 +0
2024-03-20 2024-03-18 5.175 0 +0
2024-03-19 2024-03-15 5.198 0 +0
2024-03-18 2024-03-14 5.267 0 +0
2024-03-15 2024-03-13 5.152 0 +0
2024-03-14 2024-03-12 5.095 0 +0
2024-03-13 2024-03-11 5.050 0 +0
2024-03-12 2024-03-08 5.050 0 +0
2024-03-11 2024-03-07 4.992 0 +0
2024-03-08 2024-03-06 4.992 0 +0
2024-03-07 2024-03-05 4.935 0 +0
2024-03-06 2024-03-04 5.004 0 +0
2024-03-05 2024-03-01 4.947 0 +0
2024-03-04 2024-02-29 4.947 0 +0
2024-03-01 2024-02-28 4.992 0 +0
2024-02-29 2024-02-27 5.061 0 +0
2024-02-28 2024-02-26 5.084 0 +0
2024-02-27 2024-02-23 5.118 0 +0
2024-02-26 2024-02-22 5.141 0 +0
2024-02-23 2024-02-21 4.970 0 +0
2024-02-22 2024-02-20 4.958 0 +0
2024-02-21 2024-02-19 4.867 0 +0
2024-02-20 2024-02-16 4.775 0 +0
2024-02-19 2024-02-15 4.718 0 +0
2024-02-16 2024-02-14 4.661 0 +0
2024-02-15 2024-02-09 4.707 0 +0
2024-02-14 2024-02-07 4.775 0 +0
2024-02-08 2024-02-06 4.787 0 +0
2024-02-07 2024-02-05 4.684 0 +0
2024-02-06 2024-02-02 4.661 0 +0
2024-02-05 2024-02-01 4.638 0 +0
2024-02-02 2024-01-31 4.638 0 +0
2024-02-01 2024-01-30 4.673 0 +0
2024-01-31 2024-01-29 4.753 0 +0
2024-01-30 2024-01-26 4.638 0 +0
2024-01-29 2024-01-25 4.730 0 +0
2024-01-26 2024-01-24 4.410 0 +0
2024-01-25 2024-01-23 4.227 0 +0
2024-01-24 2024-01-22 4.204 0 +0
2024-01-23 2024-01-19 4.284 0 +0
2024-01-22 2024-01-18 4.307 0 +0
2024-01-19 2024-01-17 4.296 0 +0
2024-01-18 2024-01-16 4.421 0 +0
2024-01-17 2024-01-15 4.513 0 +0
2024-01-16 2024-01-12 4.490 0 +0
2024-01-15 2024-01-11 4.455 0 +0
2024-01-12 2024-01-10 4.478 0 +0
2024-01-11 2024-01-09 4.570 0 +0
2024-01-10 2024-01-08 4.604 0 +0
2024-01-09 2024-01-05 4.661 0 +0
2024-01-08 2024-01-04 4.650 0 +0
2024-01-05 2024-01-03 4.673 0 +0
2024-01-04 2024-01-02 4.650 0 +0
2024-01-03 2023-12-29 4.673 0 +0
2024-01-02 2023-12-28 4.650 0 +0
2023-12-29 2023-12-27 4.604 0 +0
2023-12-28 2023-12-22 4.490 0 +0
2023-12-27 2023-12-21 4.444 0 +0
2023-12-22 2023-12-20 4.478 0 +0
2023-12-21 2023-12-19 4.455 0 +0
2023-12-20 2023-12-18 4.455 0 +0
2023-12-19 2023-12-15 4.467 0 +0
2023-12-18 2023-12-14 4.387 0 +0
2023-12-15 2023-12-13 4.364 0 +0
2023-12-14 2023-12-12 4.421 0 +0
2023-12-13 2023-12-11 4.398 0 +0
2023-12-12 2023-12-08 4.455 0 +0
2023-12-11 2023-12-07 4.433 0 +0
2023-12-08 2023-12-06 4.467 0 +0
2023-12-07 2023-12-05 4.478 0 +0
2023-12-06 2023-12-04 4.558 0 +0
2023-12-05 2023-12-01 4.581 0 +0
2023-12-04 2023-11-30 4.593 0 +0
2023-12-01 2023-11-29 4.581 0 +0
2023-11-30 2023-11-28 4.627 0 +0
2023-11-29 2023-11-27 4.673 0 +0
2023-11-28 2023-11-24 4.695 0 +0
2023-11-27 2023-11-23 4.775 0 +0
2023-11-24 2023-11-22 4.741 0 +0
2023-11-23 2023-11-21 4.741 0 +0
2023-11-22 2023-11-20 4.764 0 +0
2023-11-21 2023-11-17 4.695 0 +0
2023-11-20 2023-11-16 4.798 0 +0
2023-11-17 2023-11-15 4.798 0 +0
2023-11-16 2023-11-14 4.638 0 +0
2023-11-15 2023-11-13 4.627 0 +0
2023-11-14 2023-11-10 4.547 0 +0
2023-11-13 2023-11-09 4.593 0 +0
2023-11-10 2023-11-08 4.570 0 +0
2023-11-09 2023-11-07 4.593 0 +0
2023-11-08 2023-11-06 4.650 0 +0
2023-11-07 2023-11-03 4.684 0 +0
2023-11-06 2023-11-02 4.638 0 +0
2023-11-03 2023-11-01 4.593 0 +0
2023-11-02 2023-10-31 4.570 0 +0
2023-11-01 2023-10-30 4.615 0 +0
2023-10-31 2023-10-27 4.730 0 +0
2023-10-30 2023-10-26 4.604 0 +0
2023-10-27 2023-10-25 4.570 0 +0
2023-10-26 2023-10-24 4.638 0 +0
2023-10-25 2023-10-20 4.661 0 +0
2023-10-24 2023-10-19 4.718 0 +0
2023-10-20 2023-10-18 4.901 0 +0
2023-10-19 2023-10-17 4.890 0 +0
2023-10-18 2023-10-16 4.764 0 +0
2023-10-17 2023-10-13 4.753 0 +0
2023-10-16 2023-10-12 4.810 0 +0
2023-10-13 2023-10-11 4.753 0 +0
2023-10-12 2023-10-10 4.695 0 +0
2023-10-11 2023-10-09 4.707 0 +0
2023-10-10 2023-10-06 4.638 0 +0
2023-10-09 2023-10-05 4.615 0 +0
2023-10-06 2023-10-04 4.604 0 +0
2023-10-05 2023-10-03 4.638 0 +0
2023-10-04 2023-09-29 4.890 0 +0
2023-10-03 2023-09-28 4.901 0 +0
2023-09-29 2023-09-27 5.015 0 +0
2023-09-28 2023-09-26 4.890 0 +0
2023-09-27 2023-09-25 4.947 0 +0
2023-09-26 2023-09-22 5.050 0 +0
2023-09-25 2023-09-21 4.867 0 +0
2023-09-22 2023-09-20 4.890 0 +0
2023-09-21 2023-09-19 4.924 0 +0
2023-09-20 2023-09-18 4.867 0 +0
2023-09-19 2023-09-15 4.867 0 +0
2023-09-18 2023-09-14 4.935 0 +0
2023-09-15 2023-09-13 4.855 0 +0
2023-09-14 2023-09-12 4.890 0 +0
2023-09-13 2023-09-11 5.027 0 +0
2023-09-12 2023-09-07 5.095 0 +0
2023-09-11 2023-09-06 5.453 0 +0
2023-09-07 2023-09-05 5.512 0 +0
2023-09-06 2023-09-04 5.524 0 +0
2023-09-05 2023-08-31 5.430 0 +0
2023-09-04 2023-08-30 5.406 0 +0
2023-08-31 2023-08-29 5.382 0 +0
2023-08-30 2023-08-28 5.311 0 +0
2023-08-29 2023-08-25 5.169 0 +0
2023-08-28 2023-08-24 5.169 0 +0
2023-08-25 2023-08-23 5.087 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.945 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.075 0 +0
2023-08-18 2023-08-16 5.098 0 +0
2023-08-17 2023-08-15 5.158 0 +0
2023-08-16 2023-08-14 5.181 0 +0
2023-08-15 2023-08-11 5.264 0 +0
2023-08-14 2023-08-10 5.370 0 +0
2023-08-11 2023-08-09 5.276 0 +0
2023-08-10 2023-08-08 5.181 0 +0
2023-08-09 2023-08-07 5.181 0 +0
2023-08-08 2023-08-04 5.098 0 +0
2023-08-07 2023-08-03 5.016 0 +0
2023-08-04 2023-08-02 5.098 0 +0
2023-08-03 2023-08-01 5.146 0 +0
2023-08-02 2023-07-31 5.146 0 +0
2023-08-01 2023-07-28 5.169 0 +0
2023-07-31 2023-07-27 5.193 0 +0
2023-07-28 2023-07-26 5.288 0 +0
2023-07-27 2023-07-25 5.477 0 +0
2023-07-26 2023-07-24 5.359 0 +0
2023-07-25 2023-07-21 5.441 0 +0
2023-07-24 2023-07-20 5.370 0 +0
2023-07-21 2023-07-19 5.418 0 +0
2023-07-20 2023-07-18 5.370 0 +0
2023-07-19 2023-07-14 5.524 0 +0
2023-07-18 2023-07-13 5.441 0 +0
2023-07-14 2023-07-12 5.299 0 +0
2023-07-13 2023-07-11 5.229 0 +0
2023-07-12 2023-07-10 5.229 0 +0
2023-07-11 2023-07-07 5.299 0 +0
2023-07-10 2023-07-06 5.359 0 +0
2023-07-07 2023-07-05 5.382 0 +0
2023-07-06 2023-07-04 5.501 0 +0
2023-07-05 2023-07-03 5.501 0 +0
2023-07-04 2023-06-30 5.430 0 +0
2023-07-03 2023-06-29 5.311 0 +0
2023-06-30 2023-06-28 5.359 0 +0
2023-06-29 2023-06-27 5.359 0 +0
2023-06-28 2023-06-26 5.229 0 +0
2023-06-27 2023-06-23 5.240 0 +0
2023-06-26 2023-06-21 5.347 0 +0
2023-06-23 2023-06-20 5.323 0 +0
2023-06-21 2023-06-19 5.477 0 +0
2023-06-20 2023-06-16 5.453 0 +0
2023-06-19 2023-06-15 5.560 0 +0
2023-06-16 2023-06-14 5.595 0 +0
2023-06-15 2023-06-13 5.631 0 +0
2023-06-14 2023-06-12 5.737 0 +0
2023-06-13 2023-06-09 6.383 0 +0
2023-06-12 2023-06-08 6.247 0 +0
2023-06-09 2023-06-07 6.186 0 +0
2023-06-08 2023-06-06 6.247 0 +0
2023-06-07 2023-06-05 6.161 0 +0
2023-06-06 2023-06-02 6.173 0 +0
2023-06-05 2023-06-01 6.112 0 +0
2023-06-02 2023-05-31 6.087 0 +0
2023-06-01 2023-05-30 6.284 0 +0
2023-05-31 2023-05-29 6.322 0 +0
2023-05-30 2023-05-25 6.198 0 +0
2023-05-29 2023-05-24 6.247 0 +0
2023-05-25 2023-05-23 6.322 0 +0
2023-05-24 2023-05-22 6.359 0 +0
2023-05-23 2023-05-19 6.383 0 +0
2023-05-22 2023-05-18 6.482 0 +0
2023-05-19 2023-05-17 6.260 0 +0
2023-05-18 2023-05-16 6.371 0 +0
2023-05-17 2023-05-15 6.371 0 +0
2023-05-16 2023-05-12 6.334 0 +0
2023-05-15 2023-05-11 6.359 0 +0
2023-05-12 2023-05-10 6.445 0 +0
2023-05-11 2023-05-09 6.556 0 +0
2023-05-10 2023-05-08 6.643 0 +0
2023-05-09 2023-05-05 6.272 0 +0
2023-05-08 2023-05-04 6.284 0 +0
2023-05-05 2023-05-03 6.198 0 +0
2023-05-04 2023-05-02 6.383 0 +0
2023-05-03 2023-04-28 6.334 0 +0
2023-05-02 2023-04-27 6.309 0 +0
2023-04-28 2023-04-26 6.396 0 +0
2023-04-27 2023-04-25 6.297 0 +0
2023-04-26 2023-04-24 6.359 0 +0
2023-04-25 2023-04-21 6.235 0 +0
2023-04-24 2023-04-20 6.297 0 +0
2023-04-21 2023-04-19 6.235 0 +0
2023-04-20 2023-04-18 6.272 0 +0
2023-04-19 2023-04-17 6.322 0 +0
2023-04-18 2023-04-14 6.136 0 +0
2023-04-17 2023-04-13 6.038 0 +0
2023-04-14 2023-04-12 6.075 0 +0
2023-04-13 2023-04-11 5.951 0 +0
2023-04-12 2023-04-06 5.828 0 +0
2023-04-11 2023-04-04 5.815 0 +0
2023-04-06 2023-04-03 5.704 0 +0
2023-04-04 2023-03-31 5.729 0 +0
2023-04-03 2023-03-30 5.828 0 +0
2023-03-31 2023-03-29 5.704 0 +0
2023-03-30 2023-03-28 5.766 0 +0
2023-03-29 2023-03-27 5.593 0 +0
2023-03-28 2023-03-24 5.791 0 +0
2023-03-27 2023-03-23 5.963 0 +0
2023-03-24 2023-03-22 5.889 0 +0
2023-03-23 2023-03-21 5.791 0 +0
2023-03-22 2023-03-20 5.778 0 +0
2023-03-21 2023-03-17 6.050 0 +0
2023-03-20 2023-03-16 5.704 0 +0
2023-03-17 2023-03-15 5.840 0 +0
2023-03-16 2023-03-14 5.729 0 +0
2023-03-15 2023-03-13 5.914 0 +0
2023-03-14 2023-03-10 5.593 0 +0
2023-03-13 2023-03-09 5.655 0 +0
2023-03-10 2023-03-08 5.717 0 +0
2023-03-09 2023-03-07 5.791 0 +0
2023-03-08 2023-03-06 5.556 0 +0
2023-03-07 2023-03-03 5.371 0 +0
2023-03-06 2023-03-02 5.161 0 +0
2023-03-03 2023-03-01 5.075 0 +0
2023-03-02 2023-02-28 4.951 0 +0
2023-03-01 2023-02-27 5.000 0 +0
2023-02-28 2023-02-24 5.099 0 +0
2023-02-27 2023-02-23 5.149 0 +0
2023-02-24 2023-02-22 5.186 0 +0
2023-02-23 2023-02-21 5.223 0 +0
2023-02-22 2023-02-20 5.173 0 +0
2023-02-21 2023-02-17 5.136 0 +0
2023-02-20 2023-02-16 5.136 0 +0
2023-02-17 2023-02-15 5.161 0 +0
2023-02-16 2023-02-14 5.198 0 +0
2023-02-15 2023-02-13 5.186 0 +0
2023-02-14 2023-02-10 5.173 0 +0
2023-02-13 2023-02-09 5.198 0 +0
2023-02-10 2023-02-08 5.186 0 +0
2023-02-09 2023-02-07 5.124 0 +0
2023-02-08 2023-02-06 5.075 0 +0
2023-02-07 2023-02-03 5.124 0 +0
2023-02-06 2023-02-02 5.260 0 +0
2023-02-03 2023-02-01 5.297 0 +0
2023-02-02 2023-01-31 5.210 0 +0
2023-02-01 2023-01-30 5.260 0 +0
2023-01-31 2023-01-27 5.309 0 +0
2023-01-30 2023-01-26 5.223 0 +0
2023-01-27 2023-01-20 5.161 0 +0
2023-01-26 2023-01-19 5.000 0 +0
2023-01-20 2023-01-18 5.062 0 +0
2023-01-19 2023-01-17 5.000 0 +0
2023-01-18 2023-01-16 4.951 0 +0
2023-01-17 2023-01-13 4.926 0 +0
2023-01-16 2023-01-12 4.877 0 +0
2023-01-13 2023-01-11 4.791 0 +0
2023-01-12 2023-01-10 4.741 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.692 0 +0
2023-01-09 2023-01-05 4.704 0 +0
2023-01-06 2023-01-04 4.729 0 +0
2023-01-05 2023-01-03 4.716 0 +0
2023-01-04 2022-12-30 4.655 0 +0
2023-01-03 2022-12-29 4.679 0 +0
2022-12-30 2022-12-28 4.704 0 +0
2022-12-29 2022-12-23 4.593 0 +0
2022-12-28 2022-12-22 4.618 0 +0
2022-12-23 2022-12-21 4.568 0 +0
2022-12-22 2022-12-20 4.531 0 +0
2022-12-21 2022-12-19 4.568 0 +0
2022-12-20 2022-12-16 4.618 0 +0
2022-12-19 2022-12-15 4.605 0 +0
2022-12-16 2022-12-14 4.618 0 +0
2022-12-15 2022-12-13 4.618 0 +0
2022-12-14 2022-12-12 4.593 0 +0
2022-12-13 2022-12-09 4.568 0 +0
2022-12-12 2022-12-08 4.507 0 +0
2022-12-09 2022-12-07 4.507 0 +0
2022-12-08 2022-12-06 4.605 0 +0
2022-12-07 2022-12-05 4.519 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.445 0 +0
2022-12-02 2022-11-30 4.531 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.321 0 +0
2022-11-29 2022-11-25 4.395 0 +0
2022-11-28 2022-11-24 4.358 0 +0
2022-11-25 2022-11-23 4.334 0 +0
2022-11-24 2022-11-22 4.284 0 +0
2022-11-23 2022-11-21 4.198 0 +0
2022-11-22 2022-11-18 4.186 0 +0
2022-11-21 2022-11-17 4.223 0 +0
2022-11-18 2022-11-16 4.260 0 +0
2022-11-17 2022-11-15 4.247 0 +0
2022-11-16 2022-11-14 4.210 0 +0
2022-11-15 2022-11-11 4.198 0 +0
2022-11-14 2022-11-10 4.136 0 +0
2022-11-11 2022-11-09 4.173 0 +0
2022-11-10 2022-11-08 4.173 0 +0
2022-11-09 2022-11-07 4.149 0 +0
2022-11-08 2022-11-04 4.099 0 +0
2022-11-07 2022-11-03 3.988 0 +0
2022-11-04 2022-11-02 4.000 0 +0
2022-11-03 2022-11-01 3.939 0 +0
2022-11-02 2022-10-31 3.827 0 +0
2022-11-01 2022-10-28 4.074 0 +0
2022-10-31 2022-10-27 4.161 0 +0
2022-10-28 2022-10-26 4.136 0 +0
2022-10-27 2022-10-25 4.186 0 +0
2022-10-26 2022-10-24 4.173 0 +0
2022-10-25 2022-10-21 4.272 0 +0
2022-10-24 2022-10-20 4.198 0 +0
2022-10-21 2022-10-19 4.186 0 +0
2022-10-20 2022-10-18 4.210 0 +0
2022-10-19 2022-10-17 4.161 0 +0
2022-10-18 2022-10-14 4.161 0 +0
2022-10-17 2022-10-13 4.099 0 +0
2022-10-14 2022-10-12 4.136 0 +0
2022-10-13 2022-10-11 4.186 0 +0
2022-10-12 2022-10-10 4.210 0 +0
2022-10-11 2022-10-07 4.260 0 +0
2022-10-10 2022-10-06 4.284 0 +0
2022-10-07 2022-10-05 4.309 0 +0
2022-10-06 2022-10-03 4.136 0 +0
2022-10-05 2022-09-30 4.161 0 +0
2022-10-03 2022-09-29 4.062 0 +0
2022-09-30 2022-09-28 4.087 0 +0
2022-09-29 2022-09-27 4.210 0 +0
2022-09-28 2022-09-26 4.235 0 +0
2022-09-27 2022-09-23 4.371 0 +0
2022-09-26 2022-09-22 4.309 0 +0
2022-09-23 2022-09-21 4.260 0 +0
2022-09-22 2022-09-20 4.260 0 +0
2022-09-21 2022-09-19 4.260 0 +0
2022-09-20 2022-09-16 4.284 0 +0
2022-09-19 2022-09-15 4.321 0 +0
2022-09-16 2022-09-14 4.334 0 +0
2022-09-15 2022-09-13 4.408 0 +0
2022-09-14 2022-09-09 4.358 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.747 0 +0
2022-09-08 2022-09-06 4.773 0 +0
2022-09-07 2022-09-05 4.812 0 +0
2022-09-06 2022-09-02 4.721 0 +0
2022-09-05 2022-09-01 4.734 0 +0
2022-09-02 2022-08-31 4.825 0 +0
2022-09-01 2022-08-30 4.877 0 +0
2022-08-31 2022-08-29 4.890 0 +0
2022-08-30 2022-08-26 4.968 0 +0
2022-08-29 2022-08-25 4.838 0 +0
2022-08-26 2022-08-24 4.773 0 +0
2022-08-25 2022-08-23 4.760 0 +0
2022-08-24 2022-08-22 4.773 0 +0
2022-08-23 2022-08-19 4.747 0 +0
2022-08-22 2022-08-18 4.708 0 +0
2022-08-19 2022-08-17 4.708 0 +0
2022-08-18 2022-08-16 4.630 0 +0
2022-08-17 2022-08-15 4.708 0 +0
2022-08-16 2022-08-12 4.851 0 +0
2022-08-15 2022-08-11 4.760 0 +0
2022-08-12 2022-08-10 4.747 0 +0
2022-08-11 2022-08-09 4.773 0 +0
2022-08-10 2022-08-08 4.721 0 +0
2022-08-09 2022-08-05 4.656 0 +0
2022-08-08 2022-08-04 4.669 0 +0
2022-08-05 2022-08-03 4.682 0 +0
2022-08-04 2022-08-02 4.682 0 +0
2022-08-03 2022-08-01 4.812 0 +0
2022-08-02 2022-07-29 4.812 0 +0
2022-08-01 2022-07-28 4.799 0 +0
2022-07-29 2022-07-27 4.760 0 +0
2022-07-28 2022-07-26 4.773 0 +0
2022-07-27 2022-07-25 4.669 0 +0
2022-07-26 2022-07-22 4.630 0 +0
2022-07-25 2022-07-21 4.643 0 +0
2022-07-22 2022-07-20 4.669 0 +0
2022-07-21 2022-07-19 4.669 0 +0
2022-07-20 2022-07-18 4.656 0 +0
2022-07-19 2022-07-15 4.448 0 +0
2022-07-18 2022-07-14 4.474 0 +0
2022-07-15 2022-07-13 4.513 0 +0
2022-07-14 2022-07-12 4.513 0 +0
2022-07-13 2022-07-11 4.500 0 +0
2022-07-12 2022-07-08 4.526 0 +0
2022-07-11 2022-07-07 4.539 0 +0
2022-07-08 2022-07-06 4.552 0 +0
2022-07-07 2022-07-05 4.591 0 +0
2022-07-06 2022-07-04 4.604 0 +0
2022-07-05 2022-06-30 4.591 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.682 0 +0
2022-06-29 2022-06-27 4.578 0 +0
2022-06-28 2022-06-24 4.526 0 +0
2022-06-27 2022-06-23 4.526 0 +0
2022-06-24 2022-06-22 4.461 0 +0
2022-06-23 2022-06-21 4.591 0 +0
2022-06-22 2022-06-20 4.526 0 +0
2022-06-21 2022-06-17 4.552 0 +0
2022-06-20 2022-06-16 4.565 0 +0
2022-06-17 2022-06-15 4.656 0 +0
2022-06-16 2022-06-14 4.721 0 +0
2022-06-15 2022-06-13 4.747 0 +0
2022-06-14 2022-06-10 4.825 0 +0
2022-06-13 2022-06-09 4.929 0 +0
2022-06-10 2022-06-08 4.955 0 +0
2022-06-09 2022-06-07 4.903 0 +0
2022-06-08 2022-06-06 4.942 0 +0
2022-06-07 2022-06-02 4.851 0 +0
2022-06-06 2022-06-01 4.890 0 +0
2022-06-02 2022-05-31 4.929 0 +0
2022-06-01 2022-05-30 5.913 0 +0
2022-05-31 2022-05-27 5.884 0 +0
2022-05-30 2022-05-26 5.813 0 +0
2022-05-27 2022-05-25 5.827 0 +0
2022-05-26 2022-05-24 5.671 0 +0
2022-05-25 2022-05-23 5.671 0 +0
2022-05-24 2022-05-20 5.713 0 +0
2022-05-23 2022-05-19 5.599 0 +0
2022-05-20 2022-05-18 5.642 0 +0
2022-05-19 2022-05-17 5.614 0 +0
2022-05-18 2022-05-16 5.528 0 +0
2022-05-17 2022-05-13 5.514 0 +0
2022-05-16 2022-05-12 5.457 0 +0
2022-05-13 2022-05-11 5.514 0 +0
2022-05-12 2022-05-10 5.457 0 +0
2022-05-11 2022-05-06 5.571 0 +0
2022-05-10 2022-05-05 5.628 0 +0
2022-05-06 2022-05-04 5.599 0 +0
2022-05-05 2022-05-03 5.571 0 +0
2022-05-04 2022-04-29 5.542 0 +0
2022-05-03 2022-04-28 5.528 0 +0
2022-04-29 2022-04-27 5.443 0 +0
2022-04-28 2022-04-26 5.428 0 +0
2022-04-27 2022-04-25 5.500 0 +0
2022-04-26 2022-04-22 5.685 0 +0
2022-04-25 2022-04-21 5.642 0 +0
2022-04-22 2022-04-20 5.642 0 +0
2022-04-21 2022-04-19 5.699 0 +0
2022-04-20 2022-04-14 5.699 0 +0
2022-04-19 2022-04-13 5.699 0 +0
2022-04-14 2022-04-12 5.614 0 +0
2022-04-13 2022-04-11 5.656 0 +0
2022-04-12 2022-04-08 5.671 0 +0
2022-04-11 2022-04-07 5.599 0 +0
2022-04-08 2022-04-06 5.756 0 +0
2022-04-07 2022-04-04 5.728 0 +0
2022-04-06 2022-04-01 5.699 0 +0
2022-04-04 2022-03-31 5.599 0 +0
2022-04-01 2022-03-30 5.571 0 +0
2022-03-31 2022-03-29 5.542 0 +0
2022-03-30 2022-03-28 5.500 0 +0
2022-03-29 2022-03-25 5.286 0 +0
2022-03-28 2022-03-24 5.329 0 +0
2022-03-25 2022-03-23 5.300 0 +0
2022-03-24 2022-03-22 5.300 0 +0
2022-03-23 2022-03-21 5.172 0 +0
2022-03-22 2022-03-18 5.229 0 +0
2022-03-21 2022-03-17 5.129 0 +0
2022-03-18 2022-03-16 4.816 0 +0
2022-03-17 2022-03-15 4.716 0 +0
2022-03-16 2022-03-14 4.887 0 +0
2022-03-15 2022-03-11 5.015 0 +0
2022-03-14 2022-03-10 5.058 0 +0
2022-03-11 2022-03-09 4.972 0 +0
2022-03-10 2022-03-08 5.229 0 +0
2022-03-09 2022-03-07 5.414 0 +0
2022-03-08 2022-03-04 5.557 0 +0
2022-03-07 2022-03-03 5.542 0 +0
2022-03-04 2022-03-02 5.485 0 +0
2022-03-03 2022-03-01 5.500 0 +0
2022-03-02 2022-02-28 5.500 0 +0
2022-03-01 2022-02-25 5.542 0 +0
2022-02-28 2022-02-24 5.713 0 +0
2022-02-25 2022-02-23 5.770 0 +0
2022-02-24 2022-02-22 5.785 0 +0
2022-02-23 2022-02-21 5.813 0 +0
2022-02-22 2022-02-18 5.799 0 +0
2022-02-21 2022-02-17 5.827 0 +0
2022-02-18 2022-02-16 5.756 0 +0
2022-02-17 2022-02-15 5.742 0 +0
2022-02-16 2022-02-14 5.956 0 +0
2022-02-15 2022-02-11 5.998 0 +0
2022-02-14 2022-02-10 5.970 0 +0
2022-02-11 2022-02-09 6.013 0 +0
2022-02-10 2022-02-08 5.984 0 +0
2022-02-09 2022-02-07 5.998 0 +0
2022-02-08 2022-02-04 5.899 0 +0
2022-02-07 2022-01-31 5.813 0 +0
2022-02-04 2022-01-27 5.785 0 +0
2022-01-28 2022-01-26 5.785 0 +0
2022-01-27 2022-01-25 5.770 0 +0
2022-01-26 2022-01-24 5.884 0 +0
2022-01-25 2022-01-21 5.856 0 +0
2022-01-24 2022-01-20 5.856 0 +0
2022-01-21 2022-01-19 5.927 0 +0
2022-01-20 2022-01-18 5.870 0 +0
2022-01-19 2022-01-17 5.770 0 +0
2022-01-18 2022-01-14 5.699 0 +0
2022-01-17 2022-01-13 5.742 0 +0
2022-01-14 2022-01-12 5.599 0 +0
2022-01-13 2022-01-11 5.528 0 +0
2022-01-12 2022-01-10 5.500 0 +0
2022-01-11 2022-01-07 5.571 0 +0
2022-01-10 2022-01-06 5.457 0 +0
2022-01-07 2022-01-05 5.471 0 +0
2022-01-06 2022-01-04 5.300 0 +0
2022-01-05 2022-01-03 5.257 0 +0
2022-01-04 2021-12-31 5.172 0 +0
2022-01-03 2021-12-29 5.229 0 +0
2021-12-30 2021-12-28 5.286 0 +0
2021-12-29 2021-12-24 5.257 0 +0
2021-12-28 2021-12-22 5.129 0 +0
2021-12-23 2021-12-21 5.115 0 +0
2021-12-22 2021-12-20 5.158 0 +0
2021-12-21 2021-12-17 5.229 0 +0
2021-12-20 2021-12-16 5.272 0 +0
2021-12-17 2021-12-15 5.229 0 +0
2021-12-16 2021-12-14 5.243 0 +0
2021-12-15 2021-12-13 5.300 0 +0
2021-12-14 2021-12-10 5.243 0 +0
2021-12-13 2021-12-09 5.314 0 +0
2021-12-10 2021-12-08 5.314 0 +0
2021-12-09 2021-12-07 5.272 0 +0
2021-12-08 2021-12-06 5.200 0 +0
2021-12-07 2021-12-03 5.229 0 +0
2021-12-06 2021-12-02 5.129 0 +0
2021-12-03 2021-12-01 5.001 0 +0
2021-12-02 2021-11-30 4.858 0 +0
2021-12-01 2021-11-29 5.015 0 +0
2021-11-30 2021-11-26 5.072 0 +0
2021-11-29 2021-11-25 5.229 0 +0
2021-11-26 2021-11-24 5.286 0 +0
2021-11-25 2021-11-23 5.200 0 +0
2021-11-24 2021-11-22 5.158 0 +0
2021-11-23 2021-11-19 5.314 0 +0
2021-11-22 2021-11-18 5.314 0 +0
2021-11-19 2021-11-17 5.386 0 +0
2021-11-18 2021-11-16 5.443 0 +0
2021-11-17 2021-11-15 5.371 0 +0
2021-11-16 2021-11-12 5.386 0 +0
2021-11-15 2021-11-11 5.443 0 +0
2021-11-12 2021-11-10 5.414 0 +0
2021-11-11 2021-11-09 5.386 0 +0
2021-11-10 2021-11-08 5.386 0 +0
2021-11-09 2021-11-05 5.329 0 +0
2021-11-08 2021-11-04 5.443 0 +0
2021-11-05 2021-11-03 5.386 0 +0
2021-11-04 2021-11-02 5.428 0 +0
2021-11-03 2021-11-01 5.443 0 +0
2021-11-02 2021-10-29 5.443 0 +0
2021-11-01 2021-10-28 5.386 0 +0
2021-10-29 2021-10-27 5.400 0 +0
2021-10-28 2021-10-26 5.542 0 +0
2021-10-27 2021-10-25 5.514 0 +0
2021-10-26 2021-10-22 5.514 0 +0
2021-10-25 2021-10-21 5.614 0 +0
2021-10-22 2021-10-20 5.614 0 +0
2021-10-21 2021-10-19 5.728 0 +0
2021-10-20 2021-10-18 5.699 0 +0
2021-10-19 2021-10-15 5.642 0 +0
2021-10-18 2021-10-12 5.713 0 +0
2021-10-15 2021-10-11 5.728 0 +0
2021-10-12 2021-10-08 5.685 0 +0
2021-10-11 2021-10-07 5.813 0 +0
2021-10-08 2021-10-06 5.756 0 +0
2021-10-07 2021-10-05 5.585 0 +0
2021-10-06 2021-10-04 5.457 0 +0
2021-10-05 2021-09-30 5.500 0 +0
2021-10-04 2021-09-29 5.514 0 +0
2021-09-30 2021-09-28 5.599 0 +0
2021-09-29 2021-09-27 5.500 0 +0
2021-09-28 2021-09-24 5.471 0 +0
2021-09-27 2021-09-23 5.585 0 +0
2021-09-24 2021-09-21 5.485 0 +0
2021-09-23 2021-09-20 5.428 0 +0
2021-09-21 2021-09-17 5.514 0 +0
2021-09-20 2021-09-16 5.571 0 +0
2021-09-17 2021-09-15 5.528 0 +0
2021-09-16 2021-09-14 5.557 0 +0
2021-09-15 2021-09-13 5.599 0 +0
2021-09-14 2021-09-10 5.471 0 +0
2021-09-13 2021-09-09 5.414 0 +0
2021-09-10 2021-09-08 5.902 0 +0
2021-09-09 2021-09-07 5.932 0 +0
2021-09-08 2021-09-06 5.857 0 +0
2021-09-07 2021-09-03 5.872 0 +0
2021-09-06 2021-09-02 5.692 0 +0
2021-09-03 2021-09-01 5.662 0 +0
2021-09-02 2021-08-31 5.647 0 +0
2021-09-01 2021-08-30 5.542 0 +0
2021-08-31 2021-08-27 5.288 0 +0
2021-08-30 2021-08-26 5.213 0 +0
2021-08-27 2021-08-25 5.303 0 +0
2021-08-26 2021-08-24 5.258 0 +0
2021-08-25 2021-08-23 5.273 0 +0
2021-08-24 2021-08-20 5.168 0 +0
2021-08-23 2021-08-19 5.288 0 +0
2021-08-20 2021-08-18 5.452 0 +0
2021-08-19 2021-08-17 5.407 0 +0
2021-08-18 2021-08-16 5.512 0 +0
2021-08-17 2021-08-13 5.437 0 +0
2021-08-16 2021-08-12 5.512 0 +0
2021-08-13 2021-08-11 5.467 0 +0
2021-08-12 2021-08-10 5.362 0 +0
2021-08-11 2021-08-09 5.392 0 +0
2021-08-10 2021-08-06 5.362 0 +0
2021-08-09 2021-08-05 5.392 0 +0
2021-08-06 2021-08-04 5.422 0 +0
2021-08-05 2021-08-03 5.392 0 +0
2021-08-04 2021-08-02 5.392 0 +0
2021-08-03 2021-07-30 5.333 0 +0
2021-08-02 2021-07-29 5.347 0 +0
2021-07-30 2021-07-28 5.392 0 +0
2021-07-29 2021-07-27 5.347 0 +0
2021-07-28 2021-07-26 5.318 0 +0
2021-07-27 2021-07-23 5.467 0 +0
2021-07-26 2021-07-22 5.512 0 +0
2021-07-23 2021-07-21 5.318 0 +0
2021-07-22 2021-07-20 5.333 0 +0
2021-07-21 2021-07-19 5.482 0 +0
2021-07-20 2021-07-16 5.602 0 +0
2021-07-19 2021-07-15 5.632 0 +0
2021-07-16 2021-07-14 5.647 0 +0
2021-07-15 2021-07-13 5.617 0 +0
2021-07-14 2021-07-12 5.497 0 +0
2021-07-13 2021-07-09 5.557 0 +0
2021-07-12 2021-07-08 5.587 0 +0
2021-07-09 2021-07-07 5.767 0 +0
2021-07-08 2021-07-06 5.812 0 +0
2021-07-07 2021-07-05 5.872 0 +0
2021-07-06 2021-07-02 5.857 0 +0
2021-07-05 2021-06-30 5.887 0 +0
2021-07-02 2021-06-29 5.917 0 +0
2021-06-30 2021-06-28 6.201 0 +0
2021-06-29 2021-06-25 6.186 0 +0
2021-06-28 2021-06-24 6.216 0 +0
2021-06-25 2021-06-23 6.141 0 +0
2021-06-24 2021-06-22 6.126 0 +0
2021-06-23 2021-06-21 5.917 0 +0
2021-06-22 2021-06-18 5.947 0 +0
2021-06-21 2021-06-17 6.186 0 +0
2021-06-18 2021-06-16 6.246 0 +0
2021-06-17 2021-06-15 6.216 0 +0
2021-06-16 2021-06-11 6.336 0 +0
2021-06-15 2021-06-10 6.201 0 +0
2021-06-11 2021-06-09 6.231 0 +0
2021-06-10 2021-06-08 6.126 0 +0
2021-06-09 2021-06-07 6.671 0 +0
2021-06-08 2021-06-04 6.656 0 +0
2021-06-07 2021-06-03 6.624 0 +0
2021-06-04 2021-06-02 6.624 0 +0
2021-06-03 2021-06-01 6.562 0 +0
2021-06-02 2021-05-31 6.422 0 +0
2021-06-01 2021-05-28 6.547 0 +0
2021-05-31 2021-05-27 6.469 0 +0
2021-05-28 2021-05-26 6.407 0 +0
2021-05-27 2021-05-25 6.453 0 +0
2021-05-26 2021-05-24 6.376 0 +0
2021-05-25 2021-05-21 6.360 0 +0
2021-05-24 2021-05-20 6.360 0 +0
2021-05-21 2021-05-18 6.593 0 +0
2021-05-20 2021-05-17 6.313 0 +0
2021-05-18 2021-05-14 6.267 0 +0
2021-05-17 2021-05-13 6.329 0 +0
2021-05-14 2021-05-12 6.453 0 +0
2021-05-13 2021-05-11 6.391 0 +0
2021-05-12 2021-05-10 6.578 0 +0
2021-05-11 2021-05-07 6.469 0 +0
2021-05-10 2021-05-06 6.407 0 +0
2021-05-07 2021-05-05 6.345 0 +0
2021-05-06 2021-05-04 6.345 0 +0
2021-05-05 2021-05-03 6.096 0 +0
2021-05-04 2021-04-30 6.018 0 +0
2021-05-03 2021-04-29 6.158 0 +0
2021-04-30 2021-04-28 6.049 0 +0
2021-04-29 2021-04-27 6.096 0 +0
2021-04-28 2021-04-26 6.096 0 +0
2021-04-27 2021-04-23 6.096 0 +0
2021-04-26 2021-04-22 6.220 0 +0
2021-04-23 2021-04-21 6.220 0 +0
2021-04-22 2021-04-20 6.609 0 +0
2021-04-21 2021-04-19 6.640 0 +0
2021-04-20 2021-04-16 6.640 0 +0
2021-04-19 2021-04-15 6.531 0 +0
2021-04-16 2021-04-14 6.624 0 +0
2021-04-15 2021-04-13 6.485 0 +0
2021-04-14 2021-04-12 6.329 0 +0
2021-04-13 2021-04-09 6.313 0 +0
2021-04-12 2021-04-08 6.438 0 +0
2021-04-09 2021-04-07 6.407 0 +0
2021-04-08 2021-04-01 6.485 0 +0
2021-04-07 2021-03-31 6.438 0 +0
2021-04-01 2021-03-30 6.531 0 +0
2021-03-31 2021-03-29 6.547 0 +0
2021-03-30 2021-03-26 6.205 0 +0
2021-03-29 2021-03-25 6.189 0 +0
2021-03-26 2021-03-24 6.189 0 +0
2021-03-25 2021-03-23 6.313 0 +0
2021-03-24 2021-03-22 6.376 0 +0
2021-03-23 2021-03-19 6.345 0 +0
2021-03-22 2021-03-18 6.718 0 +0
2021-03-19 2021-03-17 6.764 0 +0
2021-03-18 2021-03-16 6.951 0 +0
2021-03-17 2021-03-15 6.951 0 +0
2021-03-16 2021-03-12 6.702 0 +0
2021-03-15 2021-03-11 6.749 0 +0
2021-03-12 2021-03-10 6.671 0 +0
2021-03-11 2021-03-09 6.780 0 +0
2021-03-10 2021-03-08 6.904 0 +0
2021-03-09 2021-03-05 6.811 0 +0
2021-03-08 2021-03-04 6.733 0 +0
2021-03-05 2021-03-03 6.749 0 +0
2021-03-04 2021-03-02 6.469 0 +0
2021-03-03 2021-03-01 6.624 0 +0
2021-03-02 2021-02-26 6.671 0 +0
2021-03-01 2021-02-25 7.029 0 +0
2021-02-26 2021-02-24 6.889 0 +0
2021-02-25 2021-02-23 7.075 0 +0
2021-02-24 2021-02-22 6.842 0 +0
2021-02-23 2021-02-19 6.578 0 +0
2021-02-22 2021-02-18 6.749 0 +0
2021-02-19 2021-02-17 6.749 0 +0
2021-02-18 2021-02-16 6.407 0 +0
2021-02-17 2021-02-11 5.925 0 +0
2021-02-16 2021-02-09 5.987 0 +0
2021-02-10 2021-02-08 5.847 0 +0
2021-02-09 2021-02-05 5.863 0 +0
2021-02-08 2021-02-04 5.863 0 +0
2021-02-05 2021-02-03 5.831 0 +0
2021-02-04 2021-02-02 5.831 0 +0
2021-02-03 2021-02-01 5.816 0 +0
2021-02-02 2021-01-29 5.769 0 +0
2021-02-01 2021-01-28 5.894 0 +0
2021-01-29 2021-01-27 5.940 0 +0
2021-01-28 2021-01-26 5.847 0 +0
2021-01-27 2021-01-25 6.018 0 +0
2021-01-26 2021-01-22 6.158 0 +0
2021-01-25 2021-01-21 6.407 0 +0
2021-01-22 2021-01-20 6.329 0 +0
2021-01-21 2021-01-19 6.345 0 +0
2021-01-20 2021-01-18 6.158 0 +0
2021-01-19 2021-01-15 6.189 0 +0
2021-01-18 2021-01-14 6.142 0 +0
2021-01-15 2021-01-13 6.174 0 +0
2021-01-14 2021-01-12 5.878 0 +0
2021-01-13 2021-01-11 5.800 0 +0
2021-01-12 2021-01-08 5.847 0 +0
2021-01-11 2021-01-07 5.785 0 +0
2021-01-08 2021-01-06 5.660 0 +0
2021-01-07 2021-01-05 5.489 0 +0
2021-01-06 2021-01-04 5.489 0 +0
2021-01-05 2020-12-31 5.396 0 +0
2021-01-04 2020-12-29 5.443 0 +0
2020-12-30 2020-12-28 5.412 0 +0
2020-12-29 2020-12-24 5.287 0 +0
2020-12-28 2020-12-22 5.209 0 +0
2020-12-23 2020-12-21 5.272 0 +0
2020-12-22 2020-12-18 5.380 0 +0
2020-12-21 2020-12-17 5.349 0 +0
2020-12-18 2020-12-16 5.349 0 +0
2020-12-17 2020-12-15 5.318 0 +0
2020-12-16 2020-12-14 5.349 0 +0
2020-12-15 2020-12-11 5.396 0 +0
2020-12-14 2020-12-10 5.163 0 +0
2020-12-11 2020-12-09 5.225 0 +0
2020-12-10 2020-12-08 5.287 0 +0
2020-12-09 2020-12-07 5.552 0 +0
2020-12-08 2020-12-04 5.505 0 +0
2020-12-07 2020-12-03 5.645 0 +0
2020-12-04 2020-12-02 5.645 0 +0
2020-12-03 2020-12-01 5.536 0 +0
2020-12-02 2020-11-30 5.458 0 +0
2020-12-01 2020-11-27 5.863 0 +0
2020-11-30 2020-11-26 5.956 0 +0
2020-11-27 2020-11-25 5.676 0 +0
2020-11-26 2020-11-24 5.474 0 +0
2020-11-25 2020-11-23 5.505 0 +0
2020-11-24 2020-11-20 5.427 0 +0
2020-11-23 2020-11-19 5.505 0 +0
2020-11-20 2020-11-18 5.567 0 +0
2020-11-19 2020-11-17 5.614 0 +0
2020-11-18 2020-11-16 5.567 0 +0
2020-11-17 2020-11-13 5.474 0 +0
2020-11-16 2020-11-12 5.598 0 +0
2020-11-13 2020-11-11 5.707 0 +0
2020-11-12 2020-11-10 5.520 0 +0
2020-11-11 2020-11-09 5.023 0 +0
2020-11-10 2020-11-06 4.961 0 +0
2020-11-09 2020-11-05 4.883 0 +0
2020-11-06 2020-11-04 4.821 0 +0
2020-11-05 2020-11-03 4.929 0 +0
2020-11-04 2020-11-02 4.805 0 +0
2020-11-03 2020-10-30 4.681 0 +0
2020-11-02 2020-10-29 4.712 0 +0
2020-10-30 2020-10-28 4.727 0 +0
2020-10-29 2020-10-27 4.883 0 +0
2020-10-28 2020-10-23 4.976 0 +0
2020-10-27 2020-10-22 4.665 0 +0
2020-10-23 2020-10-21 4.634 0 +0
2020-10-22 2020-10-20 4.618 0 +0
2020-10-21 2020-10-19 4.681 0 +0
2020-10-20 2020-10-16 4.681 0 +0
2020-10-19 2020-10-15 4.681 0 +0
2020-10-16 2020-10-14 4.727 0 +0
2020-10-15 2020-10-12 5.119 0 +0
2020-10-14 2020-10-09 5.055 0 +0
2020-10-12 2020-10-08 5.055 0 +0
2020-10-09 2020-10-07 5.071 0 +0
2020-10-08 2020-10-06 5.055 0 +0
2020-10-07 2020-10-05 4.960 0 +0
2020-10-06 2020-09-30 4.960 0 +0
2020-10-05 2020-09-29 4.976 0 +0
2020-09-30 2020-09-28 5.007 0 +0
2020-09-29 2020-09-25 5.007 0 +0
2020-09-28 2020-09-24 4.928 0 +0
2020-09-25 2020-09-23 5.039 0 +0
2020-09-24 2020-09-22 5.135 0 +0
2020-09-23 2020-09-21 5.247 0 +0
2020-09-22 2020-09-18 5.310 0 +0
2020-09-21 2020-09-17 5.326 0 +0
2020-09-18 2020-09-16 5.342 0 +0
2020-09-17 2020-09-15 5.358 0 +0
2020-09-16 2020-09-14 5.374 0 +0
2020-09-15 2020-09-11 5.406 0 +0
2020-09-14 2020-09-10 5.438 0 +0
2020-09-11 2020-09-09 5.454 0 +0
2020-09-10 2020-09-08 5.550 0 +0
2020-09-09 2020-09-07 5.598 0 +0
2020-09-08 2020-09-04 5.470 0 +0
2020-09-07 2020-09-03 5.454 0 +0
2020-09-04 2020-09-02 5.550 0 +0
2020-09-03 2020-09-01 5.598 0 +0
2020-09-02 2020-08-31 5.709 0 +0
2020-09-01 2020-08-28 5.566 0 +0
2020-08-31 2020-08-27 5.566 0 +0
2020-08-28 2020-08-26 5.709 0 +0
2020-08-27 2020-08-25 5.661 0 +0
2020-08-26 2020-08-24 5.677 0 +0
2020-08-25 2020-08-21 5.613 0 +0
2020-08-24 2020-08-20 5.566 0 +0
2020-08-21 2020-08-19 5.629 0 +0
2020-08-20 2020-08-18 5.661 0 +0
2020-08-19 2020-08-17 5.757 0 +0
2020-08-18 2020-08-14 5.550 0 +0
2020-08-17 2020-08-13 5.534 0 +0
2020-08-14 2020-08-12 5.518 0 +0
2020-08-13 2020-08-11 5.534 0 +0
2020-08-12 2020-08-10 5.438 0 +0
2020-08-11 2020-08-07 5.486 0 +0
2020-08-10 2020-08-06 5.550 0 +0
2020-08-07 2020-08-05 5.470 0 +0
2020-08-06 2020-08-04 5.342 0 +0
2020-08-05 2020-08-03 5.279 0 +0
2020-08-04 2020-07-31 5.295 0 +0
2020-08-03 2020-07-30 5.422 0 +0
2020-07-31 2020-07-29 5.454 0 +0
2020-07-30 2020-07-28 5.486 0 +0
2020-07-29 2020-07-27 5.534 0 +0
2020-07-28 2020-07-24 5.502 0 +0
2020-07-27 2020-07-23 5.502 0 +0
2020-07-24 2020-07-22 5.534 0 +0
2020-07-23 2020-07-21 5.295 0 +0
2020-07-22 2020-07-20 5.279 0 +0
2020-07-21 2020-07-17 5.247 0 +0
2020-07-20 2020-07-16 5.295 0 +0
2020-07-17 2020-07-15 5.358 0 +0
2020-07-16 2020-07-14 5.374 0 +0
2020-07-15 2020-07-13 5.454 0 +0
2020-07-14 2020-07-10 5.438 0 +0
2020-07-13 2020-07-09 5.566 0 +0
2020-07-10 2020-07-08 5.486 0 +0
2020-07-09 2020-07-07 5.454 0 +0
2020-07-08 2020-07-06 5.566 0 +0
2020-07-07 2020-07-03 5.390 0 +0
2020-07-06 2020-07-02 5.295 0 +0
2020-07-03 2020-06-30 5.151 0 +0
2020-07-02 2020-06-29 5.215 0 +0
2020-06-30 2020-06-26 5.231 0 -75,247
2020-06-12 2020-06-10 5.757 75,247 -68,977 0.00% 433,197
2020-06-09 2020-06-05 5.725 144,224 -15,301 0.00% 825,698
2020-06-01 2020-05-28 6.090 159,525 +9,151 0.00% 971,577
2020-05-11 2020-05-07 6.226 150,374 -2,364 0.00% 936,195
2020-04-28 2020-04-24 6.327 152,738 -17,733 0.00% 966,417
2020-04-27 2020-04-23 6.395 170,471 -15,486 0.00% 1,090,155
2020-04-23 2020-04-21 6.412 185,957 -65,020 0.00% 1,192,333
2020-04-21 2020-04-17 6.547 250,977 -5,911 0.00% 1,643,201
2020-04-15 2020-04-09 6.784 256,888 -11,822 0.00% 1,742,746
2020-04-08 2020-04-06 6.784 268,710 -59,109 0.00% 1,822,947
2020-04-06 2020-04-02 6.869 327,819 -42,322 0.00% 2,251,676
2020-04-01 2020-03-30 6.226 370,141 -10,640 0.00% 2,304,416
2020-03-30 2020-03-26 6.107 380,781 -44,923 0.00% 2,325,564
2020-03-27 2020-03-25 6.175 425,704 -3,546 0.00% 2,628,732
2020-03-24 2020-03-20 5.921 429,250 -4,729 0.00% 2,541,699
2020-03-18 2020-03-16 6.293 433,979 -20,097 0.00% 2,731,225
2020-03-17 2020-03-13 6.243 454,076 -8,275 0.00% 2,834,658
2020-03-13 2020-03-11 6.480 462,351 -2,365 0.00% 2,995,824
2020-03-12 2020-03-10 6.530 464,716 -4,610 0.00% 3,034,735
2020-03-10 2020-03-06 6.649 469,326 +5,911 0.00% 3,120,419
2020-03-05 2020-03-03 6.852 463,415 +11,822 0.00% 3,175,199
2020-03-03 2020-02-28 6.801 451,593 +2,364 0.00% 3,071,277
2020-02-27 2020-02-25 6.919 449,229 -3,547 0.00% 3,108,400
2020-02-26 2020-02-24 6.970 452,776 +76,842 0.00% 3,155,923
2020-02-25 2020-02-21 7.122 375,934 -9,221 0.00% 2,677,562
2020-02-14 2020-02-12 7.207 385,155 -11,822 0.00% 2,775,818
2020-02-06 2020-02-04 6.936 396,977 -3,546 0.00% 2,753,563
2020-02-03 2020-01-30 7.156 400,523 -11,822 0.00% 2,866,247
2020-01-30 2020-01-24 7.579 412,345 +5,911 0.00% 3,125,248
2020-01-20 2020-01-16 7.934 406,434 +11,822 0.00% 3,224,844
2020-01-14 2020-01-10 8.036 394,612 -5,911 0.00% 3,171,098
2020-01-08 2020-01-06 8.121 400,523 -5,911 0.00% 3,252,479
2020-01-07 2020-01-03 8.070 406,434 -11,822 0.00% 3,279,852
2020-01-06 2020-01-02 7.951 418,256 -7,684 0.00% 3,325,721
2020-01-03 2019-12-31 7.934 425,940 -5,911 0.00% 3,379,614
2019-12-30 2019-12-24 7.816 431,851 -8,275 0.00% 3,375,372
2019-12-20 2019-12-18 7.765 440,126 +5,911 0.00% 3,417,712
2019-12-06 2019-12-04 7.325 434,215 +11,821 0.00% 3,180,816
2019-12-05 2019-12-03 7.393 422,394 -7,684 0.00% 3,122,806
2019-11-20 2019-11-18 7.495 430,078 -6,975 0.00% 3,223,270
2019-11-18 2019-11-14 7.512 437,053 +5,911 0.00% 3,282,939
2019-11-15 2019-11-13 7.596 431,142 +5,911 0.00% 3,275,009
2019-11-12 2019-11-08 7.951 425,231 +17,733 0.00% 3,381,182
2019-11-07 2019-11-05 7.867 407,498 -5,911 0.00% 3,205,710
2019-11-04 2019-10-31 7.613 413,409 +5,911 0.00% 3,147,301
2019-09-24 2019-09-20 8.087 407,498 +5,911 0.00% 3,295,332
2019-09-06 2019-09-04 8.109 401,587 +11,174 0.00% 3,256,621
2019-07-11 2019-07-09 8.910 390,413 -5,746 0.00% 3,478,531
2019-06-11 2019-06-06 8.875 396,159 +8,045 0.00% 3,515,939
2019-06-04 2019-05-31 9.084 388,114 +2,299 0.00% 3,525,588
2019-06-03 2019-05-30 10.306 385,815 -5,747 0.00% 3,976,030
2019-05-31 2019-05-29 10.250 391,562 +26,074 0.00% 4,013,677
2019-05-21 2019-05-17 10.397 365,488 -4,355 0.00% 3,800,119
2019-05-08 2019-05-06 10.802 369,843 +21,774 0.00% 3,994,868
2019-05-07 2019-05-03 11.004 348,069 +2,178 0.00% 3,830,010
2019-05-03 2019-04-30 11.077 345,891 +5,443 0.00% 3,831,460
2019-04-30 2019-04-26 10.985 340,448 +5,444 0.00% 3,739,897
2019-04-23 2019-04-17 11.316 335,004 +5,444 0.00% 3,790,866
2019-04-17 2019-04-15 11.298 329,560 +56,614 0.00% 3,723,208
2019-04-12 2019-04-10 11.481 272,946 -4,355 0.00% 3,133,751
2019-04-10 2019-04-08 11.647 277,301 +4,355 0.00% 3,229,597
2019-04-09 2019-04-04 11.610 272,946 -5,444 0.00% 3,168,849
2019-04-01 2019-03-28 11.536 278,390 +16,331 0.00% 3,211,596
2019-03-28 2019-03-26 11.591 262,059 +16,331 0.00% 3,037,639
2019-03-25 2019-03-21 12.087 245,728 -108,873 0.00% 2,970,217
2019-03-04 2019-02-28 12.455 354,601 -1,089 0.00% 4,416,491
2019-02-18 2019-02-14 12.198 355,690 +108,874 0.00% 4,338,578
2019-02-13 2019-02-11 11.977 246,816 -7,621 0.00% 2,956,165
2019-01-30 2019-01-28 11.775 254,437 -5,444 0.00% 2,996,029
2019-01-21 2019-01-17 11.316 259,881 +5,444 0.00% 2,940,783
2019-01-11 2019-01-09 11.040 254,437 +27,218 0.00% 2,809,069
2019-01-09 2019-01-07 10.544 227,219 -2,178 0.00% 2,395,875
2019-01-03 2018-12-31 10.269 229,397 +2,178 0.00% 2,355,631
2018-11-23 2018-11-21 12.106 227,219 +2,177 0.00% 2,750,665
2018-11-21 2018-11-19 12.436 225,042 -1,088 0.00% 2,798,723
2018-11-15 2018-11-13 12.234 226,130 -1,089 0.00% 2,766,560
2018-11-05 2018-11-01 11.738 227,219 +2,177 0.00% 2,667,185
2018-10-12 2018-10-10 12.510 225,042 +5,444 0.00% 2,815,259
2018-10-08 2018-10-04 13.337 219,598 +5,444 0.00% 2,928,685
2018-09-21 2018-09-19 14.347 214,154 -5,444 0.00% 3,072,451
2018-09-07 2018-09-05 13.667 219,598 +5,444 0.00% 3,001,297
2018-09-03 2018-08-30 14.783 214,154 -111,979 0.00% 3,165,900
2018-08-31 2018-08-29 14.934 326,133 -14,887 0.00% 4,870,390
2018-08-29 2018-08-27 14.859 341,020 -5,317 0.00% 5,067,053
2018-08-14 2018-08-10 13.899 346,337 +2,126 0.00% 4,813,842
2018-08-07 2018-08-03 13.805 344,211 -2,126 0.00% 4,751,922
2018-08-03 2018-08-01 14.275 346,337 -5,317 0.00% 4,944,122
2018-07-31 2018-07-27 14.125 351,654 +2,127 0.00% 4,967,112
2018-07-25 2018-07-23 13.429 349,527 -10,634 0.00% 4,693,831
2018-07-06 2018-07-04 12.846 360,161 -10,634 0.00% 4,626,642
2018-06-20 2018-06-15 13.542 370,795 +106,337 0.00% 5,021,285
2018-06-07 2018-06-05 14.275 264,458 +5,316 0.00% 3,775,261
2018-06-06 2018-06-04 14.652 259,142 -5,316 0.00% 3,796,853
2018-06-01 2018-05-30 13.598 264,458 -2,127 0.00% 3,596,197
2018-05-25 2018-05-23 15.445 266,585 +23,595 0.00% 4,117,404
2018-05-24 2018-05-21 16.448 242,990 -99,709 0.00% 3,996,679
2018-05-18 2018-05-16 16.147 342,699 -6,979 0.00% 5,533,575
2018-05-03 2018-04-30 15.385 349,678 -5,983 0.00% 5,379,733
2018-05-02 2018-04-27 15.425 355,661 -997 0.00% 5,486,049
2018-04-24 2018-04-20 15.044 356,658 +997 0.00% 5,365,501
2018-04-23 2018-04-19 15.445 355,661 -9,971 0.00% 5,493,183
2018-04-20 2018-04-18 15.044 365,632 -9,971 0.00% 5,500,505
2018-04-09 2018-04-04 14.081 375,603 -9,970 0.00% 5,288,874
2018-04-06 2018-04-03 14.322 385,573 -16,951 0.00% 5,522,070
2018-02-09 2018-02-07 12.817 402,524 -4,985 0.00% 5,159,287
2018-02-08 2018-02-06 12.938 407,509 +19,941 0.00% 5,272,226
2018-02-06 2018-02-02 13.981 387,568 -9,970 0.00% 5,418,484
2018-01-31 2018-01-29 14.041 397,538 -19,942 0.00% 5,581,793
2018-01-30 2018-01-26 13.941 417,480 -11,965 0.00% 5,819,927
2018-01-26 2018-01-24 13.740 429,445 -4,986 0.00% 5,900,587
2018-01-24 2018-01-22 13.058 434,431 -1,994 0.00% 5,672,818
2018-01-22 2018-01-18 12.978 436,425 -14,956 0.00% 5,663,840
2018-01-18 2018-01-16 13.078 451,381 -14,956 0.00% 5,903,206
2018-01-09 2018-01-05 12.496 466,337 -10,968 0.00% 5,827,536
2018-01-08 2018-01-04 12.316 477,305 +8,973 0.00% 5,878,431
2017-11-10 2017-11-08 11.714 468,332 -4,985 0.00% 5,486,100
2017-11-09 2017-11-07 11.915 473,317 -997 0.00% 5,639,435
2017-11-06 2017-11-02 11.554 474,314 +4,985 0.00% 5,480,062
2017-11-02 2017-10-31 11.493 469,329 +24,927 0.00% 5,394,225
2017-11-01 2017-10-30 11.473 444,402 -997 0.00% 5,098,813
2017-10-30 2017-10-26 11.293 445,399 +997 0.00% 5,029,846
2017-10-23 2017-10-19 11.393 444,402 +998 0.00% 5,063,157
2017-10-19 2017-10-17 11.674 443,404 +997 0.00% 5,176,303
2017-09-11 2017-09-07 12.320 442,407 +8,788 0.00% 5,450,418
2017-09-04 2017-08-31 12.259 433,619 -4,886 0.00% 5,315,528
2017-08-30 2017-08-28 11.972 438,505 +4,886 0.00% 5,249,788
2017-07-11 2017-07-07 12.712 433,619 +10,750 0.00% 5,512,194
2017-07-10 2017-07-06 12.881 422,869 +13,726 0.00% 5,447,093
2017-07-04 2017-06-30 12.881 409,143 -4,728 0.00% 5,270,285
2017-06-30 2017-06-28 12.860 413,871 +4,728 0.00% 5,322,434
2017-06-13 2017-06-09 13.622 409,143 -6,619 0.00% 5,573,175
2017-05-04 2017-04-28 13.325 415,762 +4,728 0.00% 5,540,220
2017-04-11 2017-04-07 13.854 411,034 -104,390 0.00% 5,694,567
2017-04-10 2017-04-06 13.664 515,424 -4,728 0.00% 7,042,694
2017-03-28 2017-03-24 13.114 520,152 -14,183 0.00% 6,821,245
2017-02-22 2017-02-20 12.987 534,335 +946 0.00% 6,939,428
2017-02-02 2017-01-27 13.135 533,389 -946 0.00% 7,006,116
2017-02-01 2017-01-25 13.241 534,335 -1,891 0.00% 7,075,052
2017-01-19 2017-01-17 13.008 536,226 -1,891 0.00% 6,975,328
2017-01-18 2017-01-16 12.733 538,117 -4,728 0.00% 6,851,961
2016-12-30 2016-12-28 11.612 542,845 -2,458 0.00% 6,303,618
2016-12-08 2016-12-06 11.676 545,303 -4,728 0.00% 6,366,762
2016-11-21 2016-11-17 11.147 550,031 -4,728 0.00% 6,131,115
2016-11-18 2016-11-16 11.210 554,759 +4,728 0.00% 6,219,019
2016-11-11 2016-11-09 11.549 550,031 +47,278 0.00% 6,352,161
2016-10-31 2016-10-27 12.014 502,753 +47,278 0.00% 6,040,108
2016-10-04 2016-09-30 11.951 455,475 +1,891 0.00% 5,443,205
2016-10-03 2016-09-29 12.014 453,584 -4,728 0.00% 5,449,388
2016-09-28 2016-09-26 11.380 458,312 -4,728 0.00% 5,215,371
2016-09-09 2016-09-07 12.254 463,040 +7,468 0.00% 5,674,088
2016-08-17 2016-08-15 12.018 455,572 -4,652 0.00% 5,474,841
2016-08-09 2016-08-05 11.975 460,224 +4,652 0.00% 5,510,958
2016-07-19 2016-07-15 12.469 455,572 -4,652 0.00% 5,680,515
2016-07-18 2016-07-14 12.512 460,224 -8,373 0.00% 5,758,308
2016-06-15 2016-06-13 11.722 468,597 -2,962 0.00% 5,492,697
2016-04-25 2016-04-21 11.961 471,559 -9,179 0.00% 5,640,431
2016-04-20 2016-04-18 11.417 480,738 -11,016 0.00% 5,488,373
2016-04-15 2016-04-13 11.787 491,754 -918 0.00% 5,796,276
2016-04-12 2016-04-08 11.024 492,672 -9,179 0.00% 5,431,406
2016-04-05 2016-03-31 11.090 501,851 -10,098 0.00% 5,565,401
2016-03-16 2016-03-14 10.632 511,949 +4,590 0.00% 5,443,151
2016-03-07 2016-03-03 10.393 507,359 -1,836 0.00% 5,272,755
2016-03-01 2016-02-26 9.652 509,195 -4,590 0.00% 4,914,640
2016-02-26 2016-02-24 9.325 513,785 -4,590 0.00% 4,791,032
2016-02-15 2016-02-11 8.933 518,375 +4,590 0.00% 4,630,541
2016-01-15 2016-01-13 9.303 513,785 +13,769 0.00% 4,779,838
2016-01-11 2016-01-07 9.020 500,016 +4,590 0.00% 4,510,120
2016-01-05 2015-12-31 10.196 495,426 +4,590 0.00% 5,051,595
2015-12-16 2015-12-14 9.477 490,836 +4,590 0.00% 4,651,891
2015-12-15 2015-12-11 9.608 486,246 +9,180 0.00% 4,671,953
2015-12-14 2015-12-10 9.717 477,066 +4,589 0.00% 4,635,720
2015-12-09 2015-12-07 10.196 472,477 +13,770 0.00% 4,817,596
2015-11-19 2015-11-17 10.872 458,707 +4,590 0.00% 4,987,005
2015-11-12 2015-11-10 11.613 454,117 +4,590 0.00% 5,273,499
2015-11-06 2015-11-04 12.397 449,527 +3,671 0.00% 5,572,780
2015-10-14 2015-10-12 12.266 445,856 -9,179 0.00% 5,468,987
2015-10-13 2015-10-09 11.874 455,035 -4,590 0.00% 5,403,127
2015-10-12 2015-10-08 11.787 459,625 +4,590 0.00% 5,417,573
2015-10-09 2015-10-07 11.918 455,035 -5,508 0.00% 5,422,955
2015-10-02 2015-09-29 9.761 460,543 +10,098 0.00% 4,495,232
2015-09-22 2015-09-18 11.438 450,445 +4,589 0.00% 5,152,345
2015-09-21 2015-09-17 11.504 445,856 -9,179 0.00% 5,128,997
2015-09-18 2015-09-16 11.438 455,035 -4,590 0.00% 5,204,847
2015-09-17 2015-09-15 11.177 459,625 +4,590 0.00% 5,137,181
2015-09-14 2015-09-10 11.664 455,035 -5,613 0.00% 5,307,630
2015-09-11 2015-09-09 11.954 460,648 +13,478 0.00% 5,506,403
2015-09-10 2015-09-08 11.019 447,170 +4,492 0.00% 4,927,225
2015-09-08 2015-09-04 10.707 442,678 +1,797 0.00% 4,739,773
2015-09-02 2015-08-31 11.486 440,881 +1,797 0.00% 5,064,023
2015-07-30 2015-07-28 12.955 439,084 +1,797 0.00% 5,688,466
2015-07-03 2015-06-30 14.892 437,287 -5,391 0.00% 6,512,043
2015-07-02 2015-06-29 14.536 442,678 +4,492 0.00% 6,434,661
2015-06-22 2015-06-18 14.580 438,186 -8,984 0.00% 6,388,874
2015-06-18 2015-06-16 14.002 447,170 +8,984 0.00% 6,261,060
2015-06-15 2015-06-11 14.224 438,186 +6,290 0.00% 6,232,810
2015-06-12 2015-06-10 14.180 431,896 -8,985 0.00% 6,124,113
2015-06-11 2015-06-09 14.964 440,881 +898 0.00% 6,597,460
2015-06-10 2015-06-08 15.146 439,983 +4,930 0.00% 6,664,071
2015-06-09 2015-06-05 14.896 435,053 +4,397 0.00% 6,480,567
2015-06-08 2015-06-04 15.192 430,656 +8,794 0.00% 6,542,391
2015-06-02 2015-05-29 15.533 421,862 +8,794 0.00% 6,552,705
2015-06-01 2015-05-28 15.737 413,068 +12,312 0.00% 6,500,656
2015-05-28 2015-05-26 16.306 400,756 -8,794 0.00% 6,534,746
2015-05-27 2015-05-22 15.942 409,550 +4,397 0.00% 6,529,117
2015-05-19 2015-05-15 15.760 405,153 +880 0.00% 6,385,307
2015-05-18 2015-05-14 15.692 404,273 +8,794 0.00% 6,343,856
2015-05-15 2015-05-13 15.692 395,479 +4,397 0.00% 6,205,861
2015-05-14 2015-05-12 15.783 391,082 +1,759 0.00% 6,172,439
2015-05-12 2015-05-08 16.056 389,323 +3,518 0.00% 6,250,925
2015-05-11 2015-05-07 15.988 385,805 +1,759 0.00% 6,168,118
2015-05-07 2015-05-05 16.465 384,046 -4,398 0.00% 6,323,410
2015-04-30 2015-04-28 16.511 388,444 +2,639 0.00% 6,413,492
2015-04-29 2015-04-27 17.352 385,805 -40,454 0.00% 6,694,558
2015-04-28 2015-04-24 16.192 426,259 -879 0.00% 6,902,129
2015-04-27 2015-04-23 16.033 427,138 -1,759 0.00% 6,848,364
2015-04-22 2015-04-20 15.556 428,897 +1,759 0.00% 6,671,733
2015-04-21 2015-04-17 15.942 427,138 +8,794 0.00% 6,809,508
2015-04-20 2015-04-16 15.874 418,344 +4,397 0.00% 6,640,771
2015-04-17 2015-04-15 15.419 413,947 -1,759 0.00% 6,382,693
2015-04-16 2015-04-14 15.101 415,706 -4,397 0.00% 6,277,459
2015-04-14 2015-04-10 15.214 420,103 -1,759 0.00% 6,391,627
2015-04-13 2015-04-09 14.987 421,862 -3,518 0.00% 6,322,449
2015-04-10 2015-04-08 14.578 425,380 -14,070 0.00% 6,201,041
2015-04-01 2015-03-30 13.918 439,450 +4,397 0.00% 6,116,323
2015-03-26 2015-03-24 13.713 435,053 -7,036 0.00% 5,966,079
2015-03-25 2015-03-23 13.804 442,089 +880 0.00% 6,102,783
2015-03-23 2015-03-19 14.100 441,209 +7,035 0.00% 6,221,077
2015-03-19 2015-03-17 13.895 434,174 +14,071 0.00% 6,033,017
2015-02-24 2015-02-18 14.828 420,103 -13,191 0.00% 6,229,209
2015-02-16 2015-02-12 13.941 433,294 -4,398 0.00% 6,040,497
2015-02-06 2015-02-04 14.282 437,692 +1,759 0.00% 6,251,119
2015-02-04 2015-02-02 13.804 435,933 +1,759 0.00% 6,017,803
2015-01-26 2015-01-22 14.168 434,174 -8,794 0.00% 6,151,505
2015-01-21 2015-01-19 13.782 442,968 +10,553 0.00% 6,104,843
2015-01-20 2015-01-16 14.077 432,415 +4,397 0.00% 6,087,247
2015-01-14 2015-01-12 14.123 428,018 +8,794 0.00% 6,044,817
2015-01-08 2015-01-06 14.191 419,224 +4,398 0.00% 5,949,223
2015-01-06 2015-01-02 14.282 414,826 +4,397 0.00% 5,924,547
2015-01-05 2014-12-31 14.214 410,429 -6,156 0.00% 5,833,747
2014-12-29 2014-12-22 14.327 416,585 -8,795 0.00% 5,968,617
2014-12-23 2014-12-19 13.850 425,380 +4,398 0.00% 5,891,473
2014-12-22 2014-12-18 13.759 420,982 +6,156 0.00% 5,792,265
2014-12-19 2014-12-17 13.600 414,826 +8,794 0.00% 5,641,527
2014-12-17 2014-12-15 13.713 406,032 +2,638 0.00% 5,568,101
2014-12-16 2014-12-12 13.713 403,394 +4,397 0.00% 5,531,925
2014-12-12 2014-12-10 14.032 398,997 +3,518 0.00% 5,598,663
2014-12-08 2014-12-04 14.828 395,479 -2,638 0.00% 5,864,089
2014-12-05 2014-12-03 13.782 398,117 +2,638 0.00% 5,486,721
2014-12-03 2014-12-01 13.850 395,479 -1,759 0.00% 5,477,347
2014-11-24 2014-11-20 14.168 397,238 +4,397 0.00% 5,628,185
2014-11-04 2014-10-31 15.283 392,841 +8,795 0.00% 6,003,653
2014-11-03 2014-10-30 15.260 384,046 -1,320 0.00% 5,860,508
2014-10-31 2014-10-29 15.442 385,366 -7,035 0.00% 5,950,763
2014-10-27 2014-10-23 15.078 392,401 +4,397 0.00% 5,916,613
2014-10-24 2014-10-22 15.032 388,004 -2,638 0.00% 5,832,667
2014-10-22 2014-10-20 14.919 390,642 +2,638 0.00% 5,827,903
2014-10-17 2014-10-15 15.078 388,004 +2,638 0.00% 5,850,315
2014-10-14 2014-10-10 15.169 385,366 -8,794 0.00% 5,845,595
2014-10-13 2014-10-09 15.419 394,160 +3,518 0.00% 6,077,595
2014-10-07 2014-10-03 15.214 390,642 +12,312 0.00% 5,943,395
2014-10-06 2014-09-30 15.465 378,330 -4,397 0.00% 5,850,719
2014-09-26 2014-09-24 16.124 382,727 -8,795 0.00% 6,171,132
2014-09-25 2014-09-23 15.760 391,522 +8,795 0.00% 6,170,480
2014-09-24 2014-09-22 15.669 382,727 +10,553 0.00% 5,997,052
2014-09-22 2014-09-18 16.056 372,174 +5,276 0.00% 5,975,583
2014-09-19 2014-09-17 16.306 366,898 +8,795 0.00% 5,982,656
2014-09-18 2014-09-16 16.147 358,103 +3,517 0.00% 5,782,236
2014-09-17 2014-09-15 16.488 354,586 +70,355 0.00% 5,846,408
2014-09-16 2014-09-12 18.205 284,231 +4,397 0.00% 5,174,552
2014-09-15 2014-09-11 18.021 279,834 +51,699 0.00% 5,042,847
2014-09-12 2014-09-10 18.275 228,135 +3,467 0.00% 4,169,091
2014-09-05 2014-09-03 18.782 224,668 -3,380 0.00% 4,219,781
2014-08-28 2014-08-26 18.413 228,048 -4,334 0.00% 4,199,073
2014-08-27 2014-08-25 18.552 232,382 -7,454 0.00% 4,311,048
2014-08-26 2014-08-22 17.790 239,836 -8,668 0.00% 4,266,709
2014-08-25 2014-08-21 17.513 248,504 +8,668 0.00% 4,352,106
2014-08-08 2014-08-06 17.282 239,836 +4,334 0.00% 4,144,961
2014-08-06 2014-08-04 17.444 235,502 -4,334 0.00% 4,108,097
2014-08-04 2014-07-31 17.767 239,836 +4,334 0.00% 4,261,175
2014-08-01 2014-07-30 17.790 235,502 -10,402 0.00% 4,189,607
2014-07-29 2014-07-25 17.606 245,904 -9,361 0.00% 4,329,268
2014-07-25 2014-07-23 17.606 255,265 +6,934 0.00% 4,494,073
2014-07-24 2014-07-22 17.259 248,331 -8,667 0.00% 4,286,046
2014-07-23 2014-07-21 16.659 256,998 +4,333 0.00% 4,281,454
2014-07-14 2014-07-10 16.706 252,665 +4,334 0.00% 4,220,928
2014-07-07 2014-07-03 16.983 248,331 -8,667 0.00% 4,217,286
2014-07-04 2014-07-02 17.029 256,998 -4,334 0.00% 4,376,333
2014-06-26 2014-06-24 16.567 261,332 +6,067 0.00% 4,329,536
2014-06-23 2014-06-19 17.167 255,265 +1,734 0.00% 4,382,163
2014-06-17 2014-06-13 17.167 253,531 -867 0.00% 4,352,395
2014-06-16 2014-06-12 16.867 254,398 -4,334 0.00% 4,290,969
2014-06-11 2014-06-09 16.498 258,732 -4,334 0.00% 4,268,551
2014-05-22 2014-05-20 16.543 263,066 +6,956 0.00% 4,351,939
2014-05-16 2014-05-14 16.875 256,110 -2,531 0.00% 4,321,845
2014-04-29 2014-04-25 16.425 258,641 +2,531 0.00% 4,248,086
2014-04-24 2014-04-22 17.159 256,110 -2,531 0.00% 4,394,685
2014-04-17 2014-04-15 16.330 258,641 +2,531 0.00% 4,223,566
2014-04-16 2014-04-14 16.993 256,110 -2,531 0.00% 4,352,195
2014-04-11 2014-04-09 17.325 258,641 -8,101 0.00% 4,481,026
2014-04-03 2014-04-01 16.591 266,742 -4,220 0.00% 4,425,396
2014-03-25 2014-03-21 15.714 270,962 -8,438 0.00% 4,257,794
2014-03-19 2014-03-17 15.832 279,400 -42,193 0.00% 4,423,495
2014-03-18 2014-03-14 15.619 321,593 +50,631 0.00% 5,022,902
2014-03-14 2014-03-12 15.666 270,962 +4,220 0.00% 4,244,950
2014-03-12 2014-03-10 16.401 266,742 -12,658 0.00% 4,374,820
2014-03-11 2014-03-07 16.733 279,400 -15,358 0.00% 4,675,131
2014-03-06 2014-03-04 16.330 294,758 +1,688 0.00% 4,813,351
2014-03-05 2014-03-03 15.998 293,070 -8,439 0.00% 4,688,542
2014-03-04 2014-02-28 16.330 301,509 -2,194 0.00% 4,923,594
2014-03-03 2014-02-27 16.567 303,703 -844 0.00% 5,031,401
2014-02-28 2014-02-26 15.737 304,547 -2,531 0.00% 4,792,754
2014-02-27 2014-02-25 15.121 307,078 -2,532 0.00% 4,643,357
2014-02-26 2014-02-24 15.240 309,610 +2,532 0.00% 4,718,334
2014-02-24 2014-02-20 15.690 307,078 -17,215 0.00% 4,818,029
2014-02-18 2014-02-14 14.292 324,293 -4,219 0.00% 4,634,657
2014-02-14 2014-02-12 14.268 328,512 +12,657 0.00% 4,687,167
2014-02-12 2014-02-10 13.699 315,855 +8,439 0.00% 4,326,914
2014-01-27 2014-01-23 14.884 307,416 -8,439 0.00% 4,575,608
2014-01-23 2014-01-21 15.097 315,855 -8,438 0.00% 4,768,589
2014-01-22 2014-01-20 14.505 324,293 -4,219 0.00% 4,703,831
2014-01-21 2014-01-17 14.315 328,512 +8,438 0.00% 4,702,739
2014-01-20 2014-01-16 14.102 320,074 -4,219 0.00% 4,513,673
2014-01-14 2014-01-10 13.770 324,293 +5,907 0.00% 4,465,565
2014-01-10 2014-01-08 13.983 318,386 +12,658 0.00% 4,452,138
2014-01-07 2014-01-03 14.410 305,728 +4,219 0.00% 4,405,564
2014-01-03 2013-12-31 15.003 301,509 +1,688 0.00% 4,523,418
2013-12-27 2013-12-20 14.671 299,821 +2,531 0.00% 4,398,609
2013-12-17 2013-12-13 15.334 297,290 +25,316 0.00% 4,558,766
2013-12-13 2013-12-11 15.334 271,974 +4,219 0.00% 4,170,560
2013-12-09 2013-12-05 15.595 267,755 +12,658 0.00% 4,175,670
2013-12-04 2013-12-02 15.761 255,097 +6,751 0.00% 4,020,589
2013-11-29 2013-11-27 15.903 248,346 +10,970 0.00% 3,949,502
2013-11-26 2013-11-22 16.614 237,376 -5,485 0.00% 3,943,824
2013-11-20 2013-11-18 16.377 242,861 -28,269 0.00% 3,977,393
2013-11-19 2013-11-15 15.406 271,130 -54,851 0.00% 4,176,896
2013-11-14 2013-11-12 15.240 325,981 -4,219 0.00% 4,967,821
2013-11-07 2013-11-05 15.192 330,200 +12,658 0.00% 5,016,465
2013-11-01 2013-10-30 14.766 317,542 -4,220 0.00% 4,688,694
2013-10-30 2013-10-28 14.149 321,762 +4,220 0.00% 4,552,729
2013-10-24 2013-10-22 14.694 317,542 -4,220 0.00% 4,666,116
2013-10-16 2013-10-11 14.694 321,762 -4,219 0.00% 4,728,127
2013-10-15 2013-10-10 14.623 325,981 +8,439 0.00% 4,766,945
2013-10-10 2013-10-08 14.766 317,542 +4,219 0.00% 4,688,694
2013-10-07 2013-10-03 14.742 313,323 -4,219 0.00% 4,618,972
2013-10-04 2013-10-02 14.552 317,542 +4,219 0.00% 4,620,960
2013-09-24 2013-09-19 14.813 313,323 -2,194 0.00% 4,641,250
2013-09-09 2013-09-05 14.078 315,517 -8,439 0.00% 4,441,932
2013-09-05 2013-09-03 14.423 323,956 +2,003 0.00% 4,672,362
2013-08-26 2013-08-22 13.867 321,953 +4,140 0.00% 4,464,579
2013-08-08 2013-08-06 13.891 317,813 +4,139 0.00% 4,414,847
2013-08-06 2013-08-02 13.988 313,674 -5,381 0.00% 4,387,662
2013-08-05 2013-08-01 14.012 319,055 -2,484 0.00% 4,470,640
2013-07-29 2013-07-25 14.157 321,539 -4,139 0.00% 4,552,054
2013-07-19 2013-07-17 13.432 325,678 -5,381 0.00% 4,374,610
2013-07-04 2013-07-02 12.877 331,059 -1,656 0.00% 4,262,935
2013-07-02 2013-06-27 12.901 332,715 +2,484 0.00% 4,292,297
2013-06-26 2013-06-24 12.273 330,231 +1,656 0.00% 4,052,823
2013-06-25 2013-06-21 12.853 328,575 +77,735 0.00% 4,223,011
2013-06-19 2013-06-17 13.601 250,840 +4,139 0.00% 3,411,782
2013-06-18 2013-06-14 13.239 246,701 -12,417 0.00% 3,266,086
2013-06-11 2013-06-07 24.999 259,118 +1,655 0.00% 6,477,762
2013-06-10 2013-06-06 25.259 257,463 +65,881 0.00% 6,503,260
2013-06-07 2013-06-05 25.616 191,582 +4,313 0.00% 4,907,591
2013-06-04 2013-05-31 26.038 187,269 +35,113 0.00% 4,876,149
2013-05-31 2013-05-29 26.493 152,156 +10,472 0.00% 4,031,029
2013-05-30 2013-05-28 26.980 141,684 +3,080 0.00% 3,822,597
2013-05-20 2013-05-15 27.921 138,604 +1,848 0.00% 3,870,000
2013-05-10 2013-05-08 28.181 136,756 -3,696 0.00% 3,853,921
2013-05-09 2013-05-07 27.597 140,452 +6,160 0.00% 3,875,998
2013-05-06 2013-05-02 27.207 134,292 +616 0.00% 3,653,683
2013-05-03 2013-04-30 27.564 133,676 -616 0.00% 3,684,663
2013-04-30 2013-04-26 27.499 134,292 +1,848 0.00% 3,692,923
2013-04-22 2013-04-18 27.110 132,444 +3,080 0.00% 3,590,504
2013-04-18 2013-04-16 27.629 129,364 +3,080 0.00% 3,574,207
2013-04-17 2013-04-15 27.954 126,284 +9,241 0.00% 3,530,110
2013-04-12 2013-04-10 28.668 117,043 +3,080 0.00% 3,355,389
2013-04-03 2013-03-28 29.674 113,963 +1,848 0.00% 3,381,791
2013-03-27 2013-03-25 29.187 112,115 -6,160 0.00% 3,272,353
2013-03-15 2013-03-13 28.408 118,275 +6,160 0.00% 3,359,988
2013-03-14 2013-03-12 28.960 112,115 -7,392 0.00% 3,246,873
2013-03-13 2013-03-11 29.123 119,507 -2,465 0.00% 3,480,347
2013-03-06 2013-03-04 28.895 121,972 +1,849 0.00% 3,524,413
2013-03-05 2013-03-01 29.285 120,123 +616 0.00% 3,517,786
2013-02-25 2013-02-21 28.571 119,507 +1,232 0.00% 3,414,387
2013-02-20 2013-02-18 28.441 118,275 -3,081 0.00% 3,363,828
2013-02-19 2013-02-15 28.311 121,356 +3,081 0.00% 3,435,694
2013-02-18 2013-02-14 27.986 118,275 +3,080 0.00% 3,310,068
2013-02-08 2013-02-06 28.798 115,195 +6,160 0.00% 3,317,370
2013-01-23 2013-01-21 30.032 109,035 -9,240 0.00% 3,274,495
2013-01-18 2013-01-16 29.317 118,275 +3,080 0.00% 3,467,507
2013-01-14 2013-01-10 29.739 115,195 +6,160 0.00% 3,425,830
2012-12-18 2012-12-14 28.278 109,035 -3,080 0.00% 3,083,335
2012-12-12 2012-12-10 27.986 112,115 -3,080 0.00% 3,137,673
2012-11-22 2012-11-20 25.843 115,195 -15,401 0.00% 2,977,031
2012-11-21 2012-11-19 25.908 130,596 -1,848 0.00% 3,383,526
2012-11-20 2012-11-16 25.486 132,444 +17,249 0.00% 3,375,504
2012-11-07 2012-11-05 26.882 115,195 +3,080 0.00% 3,096,711
2012-11-02 2012-10-31 26.720 112,115 -3,080 0.00% 2,995,713
2012-10-16 2012-10-12 25.389 115,195 -30,801 0.00% 2,924,671
2012-10-12 2012-10-10 24.869 145,996 -3,080 0.00% 3,630,834
2012-10-11 2012-10-09 24.804 149,076 -1,232 0.00% 3,697,752
2012-09-28 2012-09-26 23.051 150,308 +30,801 0.00% 3,464,792
2012-09-19 2012-09-17 23.343 119,507 +3,080 0.00% 2,789,709
2012-09-11 2012-09-07 22.694 116,427 -1,232 0.00% 2,642,212
2012-09-07 2012-09-05 23.034 117,659 +4,312 0.00% 2,710,131
2012-09-06 2012-09-04 23.463 113,347 +3,201 0.00% 2,659,505
2012-08-20 2012-08-16 24.488 110,146 -1,210 0.00% 2,697,238
2012-08-08 2012-08-06 24.058 111,356 -3,632 0.00% 2,679,029
2012-08-02 2012-07-31 23.265 114,988 -4,236 0.00% 2,675,208
2012-07-25 2012-07-23 22.736 119,224 +3,026 0.00% 2,710,719
2012-07-23 2012-07-19 22.902 116,198 -3,026 0.00% 2,661,119
2012-07-19 2012-07-17 22.637 119,224 -605 0.00% 2,698,899
2012-07-13 2012-07-11 21.646 119,829 -1,816 0.00% 2,593,795
2012-07-12 2012-07-10 21.249 121,645 +2,421 0.00% 2,584,863
2012-07-11 2012-07-09 21.514 119,224 +1,210 0.00% 2,564,939
2012-07-09 2012-07-05 22.241 118,014 +3,026 0.00% 2,624,708
2012-07-06 2012-07-04 22.142 114,988 +1,211 0.00% 2,546,008
2012-06-22 2012-06-20 23.232 113,777 -605 0.00% 2,643,274
2012-06-15 2012-06-13 23.496 114,382 +6,052 0.00% 2,687,569
2012-06-14 2012-06-12 23.430 108,330 +3,026 0.00% 2,538,209
2012-06-12 2012-06-08 23.364 105,304 -9,078 0.00% 2,460,349
2012-06-11 2012-06-07 23.199 114,382 -3,026 0.00% 2,653,549
2012-06-05 2012-06-01 22.670 117,408 +15,735 0.00% 2,661,670
2012-05-21 2012-05-17 23.992 101,673 -1,211 0.00% 2,439,353
2012-05-17 2012-05-15 26.046 102,884 +3,412 0.00% 2,679,675
2012-05-16 2012-05-14 25.806 99,472 +5,852 0.00% 2,567,007
2012-05-15 2012-05-11 26.080 93,620 -2,926 0.00% 2,441,588
2012-05-11 2012-05-09 26.900 96,546 +2,926 0.00% 2,597,097
2012-04-13 2012-04-11 27.960 93,620 +1,755 0.00% 2,617,587
2012-04-11 2012-04-05 28.643 91,865 +1,170 0.00% 2,631,318
2012-03-22 2012-03-20 29.737 90,695 +2,926 0.00% 2,697,005
2012-03-21 2012-03-19 30.933 87,769 -2,926 0.00% 2,714,995
2012-03-13 2012-03-09 30.763 90,695 -5,851 0.00% 2,790,006
2012-03-05 2012-03-01 29.942 96,546 +1,170 0.00% 2,890,797
2012-03-01 2012-02-28 30.011 95,376 -2,925 0.00% 2,862,285
2012-02-24 2012-02-22 30.250 98,301 -2,926 0.00% 2,973,586
2012-02-22 2012-02-20 30.250 101,227 +10,532 0.00% 3,062,096
2012-02-14 2012-02-10 31.480 90,695 +585 0.00% 2,855,106
2012-02-06 2012-02-02 32.916 90,110 -2,340 0.00% 2,966,050
2012-02-02 2012-01-31 32.198 92,450 -585 0.00% 2,976,714
2012-01-30 2012-01-26 31.241 93,035 -2,926 0.00% 2,906,510
2012-01-27 2012-01-20 30.865 95,961 -1,755 0.00% 2,961,841
2012-01-19 2012-01-17 31.070 97,716 -2,926 0.00% 3,036,049
2012-01-16 2012-01-12 30.352 100,642 -2,926 0.00% 3,054,720
2012-01-12 2012-01-10 30.831 103,568 -3,510 0.00% 3,193,091
2012-01-09 2012-01-05 29.566 107,078 -2,341 0.00% 3,165,888
2012-01-05 2012-01-03 29.464 109,419 -5,851 0.00% 3,223,883
2011-12-05 2011-12-01 27.960 115,270 -2,926 0.00% 3,222,915
2011-11-30 2011-11-28 27.413 118,196 +2,926 0.00% 3,240,085
2011-11-24 2011-11-22 27.720 115,270 -2,926 0.00% 3,195,335
2011-11-17 2011-11-15 28.370 118,196 -2,925 0.00% 3,353,205
2011-11-16 2011-11-14 28.746 121,121 -2,926 0.00% 3,481,727
2011-11-11 2011-11-09 27.857 124,047 -5,851 0.00% 3,455,597
2011-11-10 2011-11-08 27.789 129,898 -3,511 0.00% 3,609,709
2011-11-08 2011-11-04 27.071 133,409 -8,777 0.00% 3,611,516
2011-10-31 2011-10-27 26.216 142,186 -1,755 0.00% 3,727,618
2011-10-07 2011-10-04 25.772 143,941 -1,756 0.00% 3,709,668
2011-10-04 2011-09-30 26.251 145,697 -585 0.00% 3,824,644
2011-09-30 2011-09-27 25.806 146,282 -585 0.00% 3,775,001
2011-09-27 2011-09-23 24.781 146,867 -2,926 0.00% 3,639,498
2011-09-22 2011-09-20 26.216 149,793 -2,925 0.00% 3,927,047
2011-09-21 2011-09-19 25.806 152,718 -1,171 0.00% 3,941,091
2011-09-20 2011-09-16 25.806 153,889 -1,170 0.00% 3,971,310
2011-09-19 2011-09-15 25.499 155,059 -5,851 0.00% 3,953,803
2011-09-16 2011-09-14 25.123 160,910 +5,266 0.00% 4,042,496
2011-09-08 2011-09-06 26.255 155,644 +2,457 0.00% 4,086,430
2011-09-06 2011-09-02 25.977 153,187 -576 0.00% 3,979,362
2011-08-26 2011-08-24 24.206 153,763 -2,879 0.00% 3,721,984
2011-08-24 2011-08-22 22.990 156,642 -2,880 0.00% 3,601,274
2011-08-23 2011-08-19 22.539 159,522 -1,152 0.00% 3,595,466
2011-08-19 2011-08-17 23.477 160,674 -2,879 0.00% 3,772,092
2011-08-18 2011-08-16 23.442 163,553 +8,638 0.00% 3,834,001
2011-08-17 2011-08-15 23.581 154,915 +576 0.00% 3,653,030
2011-08-09 2011-08-05 24.657 154,339 +3,456 0.00% 3,805,607
2011-07-28 2011-07-26 27.088 150,883 -1,152 0.00% 4,087,190
2011-07-26 2011-07-22 27.054 152,035 -576 0.00% 4,113,116
2011-07-21 2011-07-19 26.498 152,611 -1,152 0.00% 4,043,899
2011-07-04 2011-06-29 26.950 153,763 -2,879 0.00% 4,143,845
2011-06-29 2011-06-27 26.429 156,642 -1,152 0.00% 4,139,833
2011-06-17 2011-06-15 25.769 157,794 +1,152 0.00% 4,066,159
2011-06-09 2011-06-07 27.014 156,642 +3,190 0.00% 4,231,455
2011-06-01 2011-05-30 26.978 153,452 +2,821 0.00% 4,139,842
2011-05-31 2011-05-27 27.084 150,631 -1,693 0.00% 4,079,756
2011-05-03 2011-04-28 27.793 152,324 +1,129 0.00% 4,233,611
2011-04-26 2011-04-20 28.148 151,195 +2,821 0.00% 4,255,832
2011-04-21 2011-04-19 27.935 148,374 +1,128 0.00% 4,144,866
2011-04-18 2011-04-14 28.432 147,246 +1,692 0.00% 4,186,435
2011-04-13 2011-04-11 29.211 145,554 -2,820 0.00% 4,251,849
2011-04-12 2011-04-08 29.034 148,374 -1,693 0.00% 4,307,926
2011-04-04 2011-03-31 27.652 150,067 +2,821 0.00% 4,149,601
2011-03-30 2011-03-28 27.262 147,246 -8,463 0.00% 4,014,176
2011-03-28 2011-03-24 27.474 155,709 -8,462 0.00% 4,278,011
2011-03-25 2011-03-23 27.155 164,171 +19,746 0.00% 4,458,120
2011-03-18 2011-03-16 27.545 144,425 +2,820 0.00% 3,978,230
2011-03-17 2011-03-15 27.510 141,605 +1,129 0.00% 3,895,532
2011-03-16 2011-03-14 28.148 140,476 -2,821 0.00% 3,954,114
2011-03-15 2011-03-11 27.545 143,297 +5,642 0.00% 3,947,159
2011-03-10 2011-03-08 28.325 137,655 -2,821 0.00% 3,899,108
2011-03-09 2011-03-07 27.333 140,476 +2,821 0.00% 3,839,574
2011-03-08 2011-03-04 27.581 137,655 -5,642 0.00% 3,796,629
2011-03-04 2011-03-02 27.439 143,297 +2,821 0.00% 3,931,919
2011-02-28 2011-02-24 27.155 140,476 +564 0.00% 3,814,674
2011-02-25 2011-02-23 28.361 139,912 +1,692 0.00% 3,967,998
2011-02-24 2011-02-22 28.432 138,220 +5,642 0.00% 3,929,812
2011-02-21 2011-02-17 29.601 132,578 -2,821 0.00% 3,924,501
2011-02-15 2011-02-11 28.786 135,399 +2,257 0.00% 3,897,607
2011-02-14 2011-02-10 28.325 133,142 +1,128 0.00% 3,771,276
2011-02-08 2011-02-02 31.019 132,014 -2,821 0.00% 4,095,006
2011-01-27 2011-01-25 27.935 134,835 -1,128 0.00% 3,766,651
2011-01-24 2011-01-20 28.467 135,963 +2,821 0.00% 3,870,462
2011-01-21 2011-01-19 28.680 133,142 -564 0.00% 3,818,476
2011-01-17 2011-01-13 28.148 133,706 -8,463 0.00% 3,763,552
2011-01-04 2010-12-31 26.375 142,169 +1,129 0.00% 3,749,768
2010-12-29 2010-12-24 26.021 141,040 -2,821 0.00% 3,669,990
2010-12-21 2010-12-17 25.099 143,861 +2,821 0.00% 3,610,795
2010-11-30 2010-11-26 25.915 141,040 +1,692 0.00% 3,654,990
2010-11-26 2010-11-24 25.702 139,348 -1,692 0.00% 3,581,503
2010-11-24 2010-11-22 26.163 141,040 +1,692 0.00% 3,689,990
2010-11-17 2010-11-15 26.588 139,348 +2,821 0.00% 3,705,003
2010-11-12 2010-11-10 27.368 136,527 -2,821 0.00% 3,736,477
2010-11-08 2010-11-04 27.758 139,348 -5,642 0.00% 3,868,023
2010-11-05 2010-11-03 27.403 144,990 +2,821 0.00% 3,973,233
2010-11-01 2010-10-28 26.375 142,169 -8,462 0.00% 3,749,768
2010-10-29 2010-10-27 26.198 150,631 -2,821 0.00% 3,946,257
2010-10-28 2010-10-26 27.120 153,452 -29,336 0.00% 4,161,602
2010-10-21 2010-10-19 26.588 182,788 -2,821 0.00% 4,859,991
2010-10-18 2010-10-14 26.446 185,609 -16,361 0.00% 4,908,676
2010-10-15 2010-10-13 26.234 201,970 -564 0.00% 5,298,404
2010-10-14 2010-10-12 25.028 202,534 -564 0.00% 5,069,080
2010-10-13 2010-10-11 24.284 203,098 -2,821 0.00% 4,931,996
2010-10-12 2010-10-08 24.036 205,919 -5,642 0.00% 4,949,401
2010-10-08 2010-10-06 24.319 211,561 -5,641 0.00% 5,145,010
2010-10-06 2010-10-04 24.674 217,202 -6,770 0.00% 5,359,195
2010-10-04 2010-09-29 24.355 223,972 -2,821 0.00% 5,454,777
2010-09-29 2010-09-27 23.929 226,793 -2,821 0.00% 5,427,001
2010-09-27 2010-09-22 23.646 229,614 -2,821 0.00% 5,429,386
2010-09-22 2010-09-20 23.504 232,435 -5,641 0.00% 5,463,130
2010-09-21 2010-09-17 23.114 238,076 -2,821 0.01% 5,502,876
2010-09-20 2010-09-16 22.582 240,897 -5,642 0.01% 5,439,980
2010-09-17 2010-09-15 22.795 246,539 -1,692 0.01% 5,619,829
2010-09-16 2010-09-14 22.901 248,231 -2,821 0.01% 5,684,798
2010-09-15 2010-09-13 22.795 251,052 -5,642 0.01% 5,722,703
2010-09-10 2010-09-08 22.369 256,694 -11,283 0.01% 5,742,111
2010-09-02 2010-08-31 22.165 267,977 +3,957 0.01% 5,939,718
2010-08-23 2010-08-19 22.921 264,020 -2,223 0.01% 6,051,511
2010-08-18 2010-08-16 22.165 266,243 +5,558 0.01% 5,901,284
2010-08-17 2010-08-13 22.093 260,685 +11,117 0.01% 5,759,330
2010-08-16 2010-08-12 21.985 249,568 +1,112 0.01% 5,486,782
2010-08-04 2010-08-02 23.029 248,456 -2,779 0.01% 5,721,594
2010-07-27 2010-07-23 22.345 251,235 +13,895 0.01% 5,613,831
2010-07-19 2010-07-15 21.661 237,340 +2,780 0.01% 5,141,088
2010-07-05 2010-06-30 22.849 234,560 +2,779 0.01% 5,359,389
2010-06-23 2010-06-21 23.460 231,781 -6,114 0.00% 5,437,672
2010-06-18 2010-06-15 22.489 237,895 -1,112 0.01% 5,349,989
2010-06-04 2010-06-02 21.979 239,007 +556 0.01% 5,253,050
2010-06-03 2010-06-01 22.346 238,451 +5,004 0.01% 5,328,469
2010-05-27 2010-05-25 21.354 233,447 +545 0.01% 4,984,988
2010-05-26 2010-05-24 22.126 232,902 -2,721 0.01% 5,153,110
2010-05-19 2010-05-17 21.574 235,623 +2,721 0.01% 5,083,414
2010-05-18 2010-05-14 22.126 232,902 +544 0.01% 5,153,110
2010-05-12 2010-05-10 22.199 232,358 -2,721 0.01% 5,158,154
2010-05-11 2010-05-07 21.538 235,079 +5,442 0.01% 5,063,038
2010-05-06 2010-05-04 22.383 229,637 +2,720 0.01% 5,139,950
2010-05-03 2010-04-29 22.677 226,917 -13,060 0.00% 5,145,788
2010-04-23 2010-04-21 23.780 239,977 -2,720 0.01% 5,706,550
2010-04-21 2010-04-19 23.339 242,697 +2,176 0.01% 5,664,190
2010-04-20 2010-04-16 24.184 240,521 +544 0.01% 5,816,726
2010-04-19 2010-04-15 24.331 239,977 +545 0.01% 5,838,850
2010-04-16 2010-04-14 24.625 239,432 +544 0.01% 5,895,989
2010-04-15 2010-04-13 24.625 238,888 -2,721 0.01% 5,882,593
2010-04-14 2010-04-12 24.221 241,609 +2,721 0.01% 5,851,918
2010-04-13 2010-04-09 24.221 238,888 -2,721 0.01% 5,786,014
2010-04-08 2010-04-01 24.147 241,609 -1,088 0.01% 5,834,158
2010-03-25 2010-03-23 23.081 242,697 +2,720 0.01% 5,601,750
2010-03-19 2010-03-17 23.265 239,977 -5,441 0.01% 5,583,069
2010-03-18 2010-03-16 22.714 245,418 +2,721 0.01% 5,574,355
2010-03-12 2010-03-10 22.493 242,697 -1,089 0.01% 5,459,031
2010-02-04 2010-02-02 22.750 243,786 +2,721 0.01% 5,546,246
2010-01-29 2010-01-27 22.640 241,065 -2,721 0.01% 5,457,762
2010-01-28 2010-01-26 22.346 243,786 +3,809 0.01% 5,447,686
2010-01-26 2010-01-22 23.302 239,977 +5,442 0.01% 5,591,889
2010-01-25 2010-01-21 23.596 234,535 +8,163 0.01% 5,534,041
2010-01-20 2010-01-18 24.074 226,372 +2,720 0.00% 5,449,588
2010-01-13 2010-01-11 24.809 223,652 -1,632 0.00% 5,548,509
2010-01-12 2010-01-08 24.551 225,284 -3,265 0.00% 5,531,036
2010-01-11 2010-01-07 24.662 228,549 -1,633 0.01% 5,636,397
2010-01-08 2010-01-06 25.066 230,182 +1,633 0.01% 5,769,729
2010-01-07 2010-01-05 24.919 228,549 +544 0.01% 5,695,197
2010-01-05 2009-12-31 25.397 228,005 -2,721 0.00% 5,790,581
2010-01-04 2009-12-29 25.103 230,726 -8,162 0.01% 5,791,845
2009-12-29 2009-12-24 24.992 238,888 +8,162 0.01% 5,970,393
2009-12-21 2009-12-17 24.404 230,726 -2,721 0.01% 5,630,725
2009-12-18 2009-12-16 24.735 233,447 -2,176 0.01% 5,774,349
2009-12-17 2009-12-15 25.213 235,623 -544 0.01% 5,940,753
2009-12-16 2009-12-14 25.397 236,167 -8,163 0.01% 5,997,869
2009-12-14 2009-12-10 23.522 244,330 -21,766 0.01% 5,747,202
2009-12-09 2009-12-07 24.000 266,096 +2,720 0.01% 6,386,328
2009-12-04 2009-12-02 24.221 263,376 +5,442 0.01% 6,379,128
2009-11-26 2009-11-24 24.404 257,934 +2,721 0.01% 6,294,719
2009-11-24 2009-11-20 24.551 255,213 +2,721 0.01% 6,265,835
2009-11-20 2009-11-18 25.323 252,492 -1,089 0.01% 6,393,910
2009-11-19 2009-11-17 24.956 253,581 +1,633 0.01% 6,328,287
2009-11-16 2009-11-12 25.176 251,948 -10,884 0.01% 6,343,095
2009-11-13 2009-11-11 25.250 262,832 -2,720 0.01% 6,636,432
2009-11-12 2009-11-10 24.698 265,552 +22,855 0.01% 6,558,712
2009-11-10 2009-11-06 25.066 242,697 -5,442 0.01% 6,083,430
2009-11-06 2009-11-04 24.588 248,139 -2,721 0.01% 6,101,278
2009-11-05 2009-11-03 24.331 250,860 +544 0.01% 6,103,643
2009-11-04 2009-11-02 24.588 250,316 +13,604 0.01% 6,154,807
2009-11-03 2009-10-30 24.772 236,712 -2,720 0.01% 5,863,810
2009-11-02 2009-10-29 24.368 239,432 +16,325 0.01% 5,834,390
2009-10-30 2009-10-28 24.698 223,107 +1,632 0.00% 5,510,388
2009-10-29 2009-10-27 25.176 221,475 -5,442 0.00% 5,575,900
2009-10-28 2009-10-23 25.286 226,917 -1,632 0.00% 5,737,929
2009-10-27 2009-10-22 24.662 228,549 +4,353 0.01% 5,636,397
2009-10-22 2009-10-20 25.544 224,196 +16,325 0.00% 5,726,805
2009-10-20 2009-10-16 25.875 207,871 -5,442 0.00% 5,378,563
2009-10-19 2009-10-15 25.911 213,313 -544 0.00% 5,527,212
2009-10-16 2009-10-14 25.838 213,857 -16,869 0.00% 5,525,588
2009-10-13 2009-10-09 25.139 230,726 +10,883 0.01% 5,800,325
2009-09-29 2009-09-25 24.515 219,843 +31,018 0.00% 5,389,372
2009-09-25 2009-09-23 25.213 188,825 -8,163 0.00% 4,760,837
2009-09-21 2009-09-17 25.433 196,988 -5,441 0.00% 5,010,090
2009-09-18 2009-09-16 25.250 202,429 -8,163 0.00% 5,111,274
2009-09-11 2009-09-09 25.174 210,592 +2,443 0.00% 5,301,482
2009-09-10 2009-09-08 25.881 208,149 +538 0.00% 5,387,042
2009-09-09 2009-09-07 25.249 207,611 +2,689 0.00% 5,241,878
2009-09-04 2009-09-02 24.505 204,922 -2,689 0.00% 5,021,584
2009-09-03 2009-09-01 24.319 207,611 +2,689 0.00% 5,048,878
2009-09-02 2009-08-31 24.059 204,922 +2,689 0.00% 4,930,144
2009-09-01 2009-08-28 24.802 202,233 -5,378 0.00% 5,015,851
2009-08-28 2009-08-26 26.141 207,611 -1,614 0.00% 5,427,158
2009-08-27 2009-08-25 26.476 209,225 +1,614 0.00% 5,539,370
2009-08-26 2009-08-24 25.918 207,611 -538 0.00% 5,380,838
2009-08-25 2009-08-21 25.732 208,149 +10,219 0.00% 5,356,082
2009-08-24 2009-08-20 25.658 197,930 -1,075 0.00% 5,078,407
2009-08-21 2009-08-19 24.802 199,005 +6,992 0.00% 4,935,789
2009-08-20 2009-08-18 24.505 192,013 +5,378 0.00% 4,705,251
2009-08-19 2009-08-17 24.059 186,635 +8,606 0.00% 4,490,184
2009-08-18 2009-08-14 25.249 178,029 -11,833 0.00% 4,494,975
2009-08-17 2009-08-13 24.765 189,862 +26,893 0.00% 4,701,961
2009-08-14 2009-08-12 24.282 162,969 +2,151 0.00% 3,957,172
2009-08-12 2009-08-10 25.583 160,818 -5,378 0.00% 4,114,242
2009-08-11 2009-08-07 25.025 166,196 +13,446 0.00% 4,159,129
2009-08-07 2009-08-05 25.844 152,750 +8,068 0.00% 3,947,597
2009-08-06 2009-08-04 26.438 144,682 +1,075 0.00% 3,825,171
2009-08-05 2009-08-03 26.587 143,607 -3,765 0.00% 3,818,110
2009-08-03 2009-07-30 25.063 147,372 +1,076 0.00% 3,693,530
2009-07-31 2009-07-29 25.211 146,296 +8,068 0.00% 3,688,323
2009-07-27 2009-07-23 25.955 138,228 -8,068 0.00% 3,587,717
2009-07-24 2009-07-22 24.654 146,296 -4,841 0.00% 3,606,723
2009-07-23 2009-07-21 23.761 151,137 -2,689 0.00% 3,591,190
2009-07-22 2009-07-20 23.984 153,826 -3,227 0.00% 3,689,404
2009-07-21 2009-07-17 23.575 157,053 -5,916 0.00% 3,702,561
2009-07-20 2009-07-16 23.278 162,969 -2,690 0.00% 3,793,553
2009-07-17 2009-07-15 23.203 165,659 -28,506 0.00% 3,843,850
2009-07-16 2009-07-14 23.017 194,165 -3,765 0.00% 4,469,185
2009-07-15 2009-07-13 22.423 197,930 -1,613 0.00% 4,438,086
2009-07-14 2009-07-10 22.869 199,543 -9,144 0.00% 4,563,293
2009-07-13 2009-07-09 23.017 208,687 -4,840 0.00% 4,803,445
2009-07-10 2009-07-08 22.162 213,527 -1,076 0.00% 4,732,230
2009-07-09 2009-07-07 22.125 214,603 -24,204 0.00% 4,748,096
2009-07-08 2009-07-06 22.051 238,807 -2,151 0.01% 5,265,850
2009-07-07 2009-07-03 22.162 240,958 -1,613 0.01% 5,340,161
2009-07-03 2009-06-30 21.976 242,571 -13,447 0.01% 5,330,809
2009-06-30 2009-06-26 21.195 256,018 -5,378 0.01% 5,426,404
2009-06-29 2009-06-25 20.861 261,396 -3,765 0.01% 5,452,913
2009-06-26 2009-06-24 20.786 265,161 -8,068 0.01% 5,511,734
2009-06-25 2009-06-23 20.563 273,229 +30,658 0.01% 5,618,478
2009-06-24 2009-06-22 21.344 242,571 -2,690 0.01% 5,177,469
2009-06-23 2009-06-19 21.047 245,261 -3,765 0.01% 5,161,925
2009-06-22 2009-06-18 20.526 249,026 +10,757 0.01% 5,111,526
2009-06-19 2009-06-17 20.712 238,269 -538 0.01% 4,935,027
2009-06-18 2009-06-16 21.084 238,807 +8,068 0.01% 5,034,970
2009-06-17 2009-06-15 21.195 230,739 +32,809 0.01% 4,890,606
2009-06-16 2009-06-12 21.865 197,930 +15,598 0.00% 4,327,686
2009-06-15 2009-06-11 21.753 182,332 -6,992 0.00% 3,966,300
2009-06-12 2009-06-10 21.270 189,324 +2,689 0.00% 4,026,878
2009-06-11 2009-06-09 21.121 186,635 +3,765 0.00% 3,941,924
2009-06-10 2009-06-08 21.419 182,870 +8,606 0.00% 3,916,803
2009-06-09 2009-06-05 21.679 174,264 +6,454 0.00% 3,777,835
2009-06-08 2009-06-04 21.753 167,810 +6,992 0.00% 3,650,400
2009-06-05 2009-06-03 22.735 160,818 +8,068 0.00% 3,656,124
2009-06-04 2009-06-02 22.810 152,750 +11,055 0.00% 3,484,258
2009-06-03 2009-06-01 24.323 141,695 +26,436 0.00% 3,446,492
2009-06-02 2009-05-29 23.529 115,259 +2,644 0.00% 2,711,921
2009-06-01 2009-05-27 24.285 112,615 -18,505 0.00% 2,734,910
2009-05-29 2009-05-26 23.226 131,120 +2,643 0.00% 3,045,433
2009-05-26 2009-05-22 23.832 128,477 +13,218 0.00% 3,061,806
2009-05-25 2009-05-21 24.323 115,259 -5,287 0.00% 2,803,481
2009-05-22 2009-05-20 24.512 120,546 -13,218 0.00% 2,954,878
2009-05-21 2009-05-19 24.096 133,764 -1,057 0.00% 3,223,224
2009-05-20 2009-05-18 23.226 134,821 +2,643 0.00% 3,131,394
2009-05-19 2009-05-15 23.075 132,178 +2,115 0.00% 3,050,007
2009-05-18 2009-05-14 22.697 130,063 +13,218 0.00% 2,952,003
2009-05-13 2009-05-11 22.962 116,845 +2,643 0.00% 2,682,938
2009-05-11 2009-05-07 23.718 114,202 -1,057 0.00% 2,708,651
2009-05-07 2009-05-05 24.361 115,259 +2,644 0.00% 2,807,841
2009-05-06 2009-05-04 24.588 112,615 -2,644 0.00% 2,768,990
2009-05-05 2009-04-30 22.999 115,259 -14,804 0.00% 2,650,881
2009-05-04 2009-04-29 21.940 130,063 -1,586 0.00% 2,853,603
2009-04-30 2009-04-28 21.184 131,649 +13,218 0.00% 2,788,800
2009-04-27 2009-04-23 22.470 118,431 +2,643 0.00% 2,661,115
2009-04-24 2009-04-22 22.129 115,788 +2,644 0.00% 2,562,307
2009-04-23 2009-04-21 22.962 113,144 -5,287 0.00% 2,597,957
2009-04-22 2009-04-20 23.415 118,431 -1,586 0.00% 2,773,115
2009-04-16 2009-04-14 22.054 120,017 -1,058 0.00% 2,646,812
2009-04-14 2009-04-08 20.654 121,075 -528 0.00% 2,500,685
2009-04-07 2009-04-03 20.767 121,603 -26,436 0.00% 2,525,390
2009-04-06 2009-04-02 20.692 148,039 -32,251 0.00% 3,063,199
2009-04-03 2009-04-01 19.481 180,290 +49,698 0.00% 3,512,292
2009-04-02 2009-03-31 18.763 130,592 -30,665 0.00% 2,450,248
2009-04-01 2009-03-30 17.741 161,257 +1,586 0.00% 2,860,903
2009-03-30 2009-03-26 18.876 159,671 -7,402 0.00% 3,013,966
2009-03-27 2009-03-25 17.552 167,073 -17,447 0.00% 2,932,487
2009-03-26 2009-03-24 16.644 184,520 -4,230 0.00% 3,071,199
2009-03-25 2009-03-23 16.342 188,750 -4,229 0.00% 3,084,484
2009-03-18 2009-03-16 15.850 192,979 -30,666 0.00% 3,058,693
2009-03-10 2009-03-06 14.299 223,645 -5,287 0.01% 3,197,885
2009-03-09 2009-03-05 14.753 228,932 +2,644 0.01% 3,377,403
2009-03-06 2009-03-04 15.131 226,288 -5,287 0.01% 3,423,996
2009-03-04 2009-03-02 14.564 231,575 +29,079 0.01% 3,372,595
2009-03-03 2009-02-27 15.320 202,496 +2,643 0.00% 3,102,296
2009-03-02 2009-02-26 15.472 199,853 +7,931 0.00% 3,092,045
2009-02-27 2009-02-25 16.115 191,922 +2,644 0.00% 3,092,759
2009-02-26 2009-02-24 15.963 189,278 +3,700 0.00% 3,021,512
2009-02-25 2009-02-23 16.493 185,578 -5,287 0.00% 3,060,728
2009-02-20 2009-02-18 16.001 190,865 +1,587 0.00% 3,054,066
2009-02-19 2009-02-17 15.888 189,278 +2,643 0.00% 3,007,192
2009-02-17 2009-02-13 16.682 186,635 -2,643 0.00% 3,113,461
2009-02-16 2009-02-12 16.077 189,278 +528 0.00% 3,042,992
2009-02-13 2009-02-11 16.644 188,750 +14,804 0.00% 3,141,604
2009-02-12 2009-02-10 17.476 173,946 -7,931 0.00% 3,039,962
2009-02-09 2009-02-05 16.682 181,877 -5,287 0.00% 3,034,088
2009-02-04 2009-02-02 15.547 187,164 +8,460 0.00% 2,909,886
2009-02-03 2009-01-30 16.077 178,704 +2,643 0.00% 2,872,996
2009-02-02 2009-01-29 16.379 176,061 -2,643 0.00% 2,883,785
2009-01-23 2009-01-21 15.926 178,704 +5,287 0.00% 2,845,956
2009-01-22 2009-01-20 16.606 173,417 +2,643 0.00% 2,879,837
2009-01-21 2009-01-19 16.871 170,774 +4,230 0.00% 2,881,167
2009-01-20 2009-01-16 16.152 166,544 -2,643 0.00% 2,690,101
2009-01-19 2009-01-15 15.774 169,187 +3,701 0.00% 2,668,793
2009-01-16 2009-01-14 16.606 165,486 -2,644 0.00% 2,748,132
2009-01-15 2009-01-13 16.455 168,130 +6,873 0.00% 2,766,599
2009-01-14 2009-01-12 17.098 161,257 +3,172 0.00% 2,757,203
2009-01-13 2009-01-09 17.893 158,085 -13,217 0.00% 2,828,548
2009-01-12 2009-01-08 17.855 171,302 +29,079 0.00% 3,058,554
2009-01-09 2009-01-07 18.990 142,223 -8,988 0.00% 2,700,756
2009-01-08 2009-01-06 19.708 151,211 -529 0.00% 2,980,114
2009-01-07 2009-01-05 19.897 151,740 -10,046 0.00% 3,019,240
2009-01-06 2009-01-02 18.763 161,786 -34,366 0.00% 3,035,529
2009-01-05 2008-12-31 17.741 196,152 +5,287 0.00% 3,479,985
2009-01-02 2008-12-29 17.855 190,865 +529 0.00% 3,407,847
2008-12-30 2008-12-24 17.552 190,336 +39,125 0.00% 3,340,802
2008-12-29 2008-12-22 19.519 151,211 +5,287 0.00% 2,951,514
2008-12-23 2008-12-19 20.049 145,924 -2,644 0.00% 2,925,596
2008-12-22 2008-12-18 19.519 148,568 -13,218 0.00% 2,899,925
2008-12-19 2008-12-17 19.444 161,786 +12,161 0.00% 3,145,689
2008-12-17 2008-12-15 19.217 149,625 -5,287 0.00% 2,875,277
2008-12-16 2008-12-12 18.876 154,912 +5,287 0.00% 2,924,135
2008-12-15 2008-12-11 20.389 149,625 +2,643 0.00% 3,050,737
2008-12-11 2008-12-09 19.254 146,982 -52,871 0.00% 2,830,047
2008-12-10 2008-12-08 19.481 199,853 -117,902 0.00% 3,893,406
2008-12-09 2008-12-05 17.779 317,755 +94,110 0.01% 5,649,396
2008-12-08 2008-12-04 17.968 223,645 +4,230 0.01% 4,018,506
2008-12-05 2008-12-03 18.271 219,415 +12,689 0.00% 4,008,900
2008-12-04 2008-12-02 17.930 206,726 +7,931 0.00% 3,706,681
2008-12-03 2008-12-01 18.990 198,795 +51,285 0.00% 3,775,035
2008-12-02 2008-11-28 19.481 147,510 -2,115 0.00% 2,873,694
2008-12-01 2008-11-27 18.876 149,625 +529 0.00% 2,824,337
2008-11-28 2008-11-26 18.195 149,096 -28,551 0.00% 2,712,832
2008-11-25 2008-11-21 16.606 177,647 -4,230 0.00% 2,950,083
2008-11-24 2008-11-20 16.077 181,877 +6,345 0.00% 2,924,008
2008-11-21 2008-11-19 16.682 175,532 -7,931 0.00% 2,928,240
2008-11-20 2008-11-18 16.228 183,463 +7,931 0.00% 2,977,266
2008-11-18 2008-11-14 17.325 175,532 -2,644 0.00% 3,041,120
2008-11-17 2008-11-13 16.909 178,176 +2,644 0.00% 3,012,788
2008-11-13 2008-11-11 17.779 175,532 +83,536 0.00% 3,120,800
2008-11-12 2008-11-10 18.536 91,996 -2,643 0.00% 1,705,206
2008-11-11 2008-11-07 17.212 94,639 -2,644 0.00% 1,628,896
2008-11-10 2008-11-06 17.136 97,283 +5,287 0.00% 1,667,044
2008-11-06 2008-11-04 18.006 91,996 -1,057 0.00% 1,656,486
2008-11-05 2008-11-03 18.233 93,053 +1,057 0.00% 1,696,638
2008-11-03 2008-10-30 19.481 91,996 -6,873 0.00% 1,792,206
2008-10-31 2008-10-29 16.682 98,869 -13,218 0.00% 1,649,341
2008-10-28 2008-10-24 17.023 112,087 +4,230 0.00% 1,908,005
2008-10-27 2008-10-23 19.065 107,857 +2,644 0.00% 2,056,320
2008-10-15 2008-10-13 21.373 105,213 -3,701 0.00% 2,248,690
2008-10-14 2008-10-10 18.195 108,914 +1,057 0.00% 1,981,712
2008-10-13 2008-10-09 19.897 107,857 +5,287 0.00% 2,146,080
2008-10-06 2008-10-02 23.605 102,570 -10,574 0.00% 2,421,122
2008-10-03 2008-09-30 22.810 113,144 +10,574 0.00% 2,580,837
2008-10-02 2008-09-29 22.281 102,570 +2,115 0.00% 2,285,322
2008-09-24 2008-09-22 25.950 100,455 -1,057 0.00% 2,606,798
2008-09-23 2008-09-19 26.101 101,512 -4,230 0.00% 2,649,587
2008-09-22 2008-09-18 22.848 105,742 +1,586 0.00% 2,415,996
2008-09-19 2008-09-17 22.886 104,156 +1,057 0.00% 2,383,699
2008-09-11 2008-09-09 27.294 103,099 +504 0.00% 2,813,966
2008-09-02 2008-08-29 28.586 102,595 +526 0.00% 2,932,810
2008-08-27 2008-08-25 29.727 102,069 -6,839 0.00% 3,034,175
2008-08-26 2008-08-21 28.852 108,908 +5,261 0.00% 3,142,256
2008-08-25 2008-08-20 29.955 103,647 -2,631 0.00% 3,104,723
2008-08-21 2008-08-19 28.700 106,278 +2,631 0.00% 3,050,214
2008-08-13 2008-08-11 31.855 103,647 -1,052 0.00% 3,301,723
2008-08-12 2008-08-08 31.589 104,699 -526 0.00% 3,307,375
2008-08-08 2008-08-05 30.677 105,225 +13,153 0.00% 3,227,992
2008-08-05 2008-08-01 31.513 92,072 +526 0.00% 2,901,497
2008-08-04 2008-07-31 30.943 91,546 -131,532 0.00% 2,832,720
2008-07-29 2008-07-25 30.297 223,078 -526 0.01% 6,758,573
2008-07-28 2008-07-24 30.715 223,604 -2,630 0.01% 6,868,009
2008-07-25 2008-07-23 30.981 226,234 -1,579 0.01% 7,008,990
2008-07-22 2008-07-18 28.472 227,813 -2,630 0.01% 6,486,348
2008-07-21 2008-07-17 28.434 230,443 -2,631 0.01% 6,552,470
2008-07-15 2008-07-11 28.092 233,074 +2,631 0.01% 6,547,541
2008-07-14 2008-07-10 28.206 230,443 +5,261 0.01% 6,499,910
2008-07-11 2008-07-09 28.054 225,182 -5,787 0.01% 6,317,278
2008-07-10 2008-07-08 27.180 230,969 +2,630 0.01% 6,277,687
2008-07-09 2008-07-07 27.940 228,339 +2,631 0.01% 6,379,805
2008-07-04 2008-07-02 26.762 225,708 +52,612 0.01% 6,040,315
2008-07-02 2008-06-27 27.940 173,096 +527 0.00% 4,836,312
2008-06-27 2008-06-25 29.004 172,569 -1,579 0.00% 5,005,267
2008-06-23 2008-06-19 30.373 174,148 +1,579 0.00% 5,289,385
2008-06-20 2008-06-18 31.627 172,569 -1,053 0.00% 5,457,906
2008-06-16 2008-06-12 28.282 173,622 -5,261 0.00% 4,910,409
2008-06-13 2008-06-11 28.700 178,883 +2,631 0.00% 5,134,001
2008-06-12 2008-06-10 29.499 176,252 -13,153 0.00% 5,199,190
2008-06-11 2008-06-06 31.361 189,405 -527 0.00% 5,939,985
2008-06-10 2008-06-05 30.487 189,932 -5,787 0.00% 5,790,452
2008-06-06 2008-06-04 30.190 195,719 -34,198 0.00% 5,908,684
2008-06-05 2008-06-03 30.422 229,917 +5,367 0.01% 6,994,434
2008-06-04 2008-06-02 31.504 224,550 +82,783 0.01% 7,074,202
2008-06-03 2008-05-30 30.383 141,767 -5,174 0.00% 4,307,294
2008-06-02 2008-05-29 28.798 146,941 -5,173 0.00% 4,231,614
2008-05-30 2008-05-28 27.638 152,114 -95,719 0.00% 4,204,187
2008-05-29 2008-05-27 27.445 247,833 +35,701 0.01% 6,801,806
2008-05-28 2008-05-26 27.252 212,132 +98,305 0.00% 5,780,988
2008-05-23 2008-05-21 29.262 113,827 -2,070 0.00% 3,330,795
2008-05-22 2008-05-20 28.064 115,897 +4,139 0.00% 3,252,487
2008-05-15 2008-05-13 29.610 111,758 -2,587 0.00% 3,309,133
2008-05-14 2008-05-09 29.417 114,345 +1,553 0.00% 3,363,633
2008-05-13 2008-05-08 30.422 112,792 -15,005 0.00% 3,431,309
2008-05-09 2008-05-07 31.465 127,797 +5,174 0.00% 4,021,164
2008-05-08 2008-05-06 32.934 122,623 -5,174 0.00% 4,038,483
2008-05-07 2008-05-05 33.669 127,797 +7,244 0.00% 4,302,745
2008-05-06 2008-05-02 33.591 120,553 -4,139 0.00% 4,049,530
2008-05-05 2008-04-30 31.968 124,692 -2,070 0.00% 3,986,125
2008-05-02 2008-04-29 31.774 126,762 -5,174 0.00% 4,027,798
2008-04-30 2008-04-28 31.156 131,936 +1,552 0.00% 4,110,599
2008-04-29 2008-04-25 32.006 130,384 -7,761 0.00% 4,173,125
2008-04-25 2008-04-23 31.504 138,145 -4,656 0.00% 4,352,107
2008-04-24 2008-04-22 30.344 142,801 -4,657 0.00% 4,333,189
2008-04-23 2008-04-21 28.875 147,458 -6,726 0.00% 4,257,903
2008-04-22 2008-04-18 28.373 154,184 -10,865 0.00% 4,374,638
2008-04-21 2008-04-17 28.334 165,049 -5,174 0.00% 4,676,529
2008-04-17 2008-04-15 26.556 170,223 -2,587 0.00% 4,520,451
2008-04-16 2008-04-14 26.208 172,810 -2,587 0.00% 4,529,031
2008-04-11 2008-04-09 27.097 175,397 +3,621 0.00% 4,752,772
2008-04-10 2008-04-08 28.180 171,776 -5,173 0.00% 4,840,573
2008-04-09 2008-04-07 29.455 176,949 +10,347 0.00% 5,212,065
2008-04-07 2008-04-02 28.025 166,602 +23,283 0.00% 4,669,012
2008-04-03 2008-04-01 26.363 143,319 +9,313 0.00% 3,778,287
2008-04-02 2008-03-31 25.744 134,006 -7,761 0.00% 3,449,890
2008-04-01 2008-03-28 26.363 141,767 -10,347 0.00% 3,737,372
2008-03-31 2008-03-27 25.087 152,114 +20,695 0.00% 3,816,108
2008-03-28 2008-03-26 25.976 131,419 -13,452 0.00% 3,413,770
2008-03-27 2008-03-25 25.938 144,871 +12,418 0.00% 3,757,602
2008-03-26 2008-03-20 23.850 132,453 +3,104 0.00% 3,159,030
2008-03-25 2008-03-19 25.435 129,349 +5,174 0.00% 3,289,999
2008-03-19 2008-03-17 23.734 124,175 +5,691 0.00% 2,947,198
2008-03-12 2008-03-10 29.146 118,484 -25,870 0.00% 3,453,328
2008-03-11 2008-03-07 29.223 144,354 +8,279 0.00% 4,218,494
2008-03-07 2008-03-05 31.117 136,075 +5,691 0.00% 4,234,294
2008-03-06 2008-03-04 31.117 130,384 +3,105 0.00% 4,057,205
2008-03-05 2008-03-03 32.857 127,279 +1,034 0.00% 4,181,985
2008-03-04 2008-02-29 34.210 126,245 +4,657 0.00% 4,318,811
2008-03-03 2008-02-28 34.867 121,588 -3,622 0.00% 4,239,396
2008-02-29 2008-02-27 33.862 125,210 -8,796 0.00% 4,239,844
2008-02-28 2008-02-26 32.238 134,006 +5,174 0.00% 4,320,132
2008-02-26 2008-02-22 32.702 128,832 -1,034 0.00% 4,213,091
2008-02-25 2008-02-21 33.282 129,866 +4,139 0.00% 4,322,205
2008-02-22 2008-02-20 33.707 125,727 +3,104 0.00% 4,237,911
2008-02-20 2008-02-18 34.983 122,623 -4,139 0.00% 4,289,704
2008-02-19 2008-02-15 35.717 126,762 +1,552 0.00% 4,527,598
2008-02-18 2008-02-14 35.137 125,210 -5,691 0.00% 4,399,564
2008-02-15 2008-02-13 33.437 130,901 -518 0.00% 4,376,892
2008-02-12 2008-02-06 33.901 131,419 +31,562 0.00% 4,455,172
2008-02-04 2008-01-31 31.659 99,857 -518 0.00% 3,161,325
2008-01-28 2008-01-24 32.586 100,375 -19,661 0.00% 3,270,845
2008-01-23 2008-01-21 32.432 120,036 +3,104 0.00% 3,892,963
2008-01-22 2008-01-18 35.679 116,932 +28,457 0.00% 4,171,976
2008-01-18 2008-01-16 34.558 88,475 +3,622 0.00% 3,057,489
2008-01-17 2008-01-15 37.070 84,853 +3,622 0.00% 3,145,521
2008-01-16 2008-01-14 38.578 81,231 -1,035 0.00% 3,133,712
2008-01-15 2008-01-11 40.511 82,266 +517 0.00% 3,332,640
2008-01-14 2008-01-10 41.593 81,749 +2,070 0.00% 3,400,177
2008-01-10 2008-01-08 43.371 79,679 -3,104 0.00% 3,455,759
2008-01-09 2008-01-07 43.526 82,783 +3,104 0.00% 3,603,183
2008-01-08 2008-01-04 45.072 79,679 +517 0.00% 3,591,279
2008-01-07 2008-01-03 42.907 79,162 +518 0.00% 3,396,616
2008-01-03 2007-12-31 45.536 78,644 -518 0.00% 3,581,110
2008-01-02 2007-12-27 47.005 79,162 -1,034 0.00% 3,720,978
2007-12-28 2007-12-24 46.309 80,196 -1,035 0.00% 3,713,781
2007-12-19 2007-12-17 41.206 81,231 -2,587 0.00% 3,347,232
2007-12-18 2007-12-14 43.139 83,818 +6,209 0.00% 3,615,832
2007-12-17 2007-12-13 44.221 77,609 +1,552 0.00% 3,431,981
2007-12-14 2007-12-12 46.773 76,057 +1,552 0.00% 3,557,389
2007-12-13 2007-12-11 48.396 74,505 -2,587 0.00% 3,605,758
2007-12-12 2007-12-10 46.386 77,092 +517 0.00% 3,575,999
2007-12-11 2007-12-07 47.932 76,575 +2,070 0.00% 3,670,417
2007-12-10 2007-12-06 48.783 74,505 -7,244 0.00% 3,634,558
2007-12-06 2007-12-04 45.072 81,749 -2,069 0.00% 3,684,578
2007-12-05 2007-12-03 44.995 83,818 -2,070 0.00% 3,771,352
2007-12-04 2007-11-30 45.304 85,888 -4,139 0.00% 3,891,051
2007-12-03 2007-11-29 44.995 90,027 -2,587 0.00% 4,050,723
2007-11-30 2007-11-28 42.598 92,614 +1,035 0.00% 3,945,164
2007-11-29 2007-11-27 42.598 91,579 +5,691 0.00% 3,901,075
2007-11-28 2007-11-26 43.680 85,888 -12,417 0.00% 3,751,610
2007-11-27 2007-11-23 39.892 98,305 -2,070 0.00% 3,921,589
2007-11-26 2007-11-22 38.810 100,375 +6,726 0.00% 3,895,525
2007-11-23 2007-11-21 39.506 93,649 +2,587 0.00% 3,699,651
2007-11-21 2007-11-19 40.279 91,062 -517 0.00% 3,667,851
2007-11-20 2007-11-16 41.206 91,579 +2,587 0.00% 3,773,635
2007-11-19 2007-11-15 43.371 88,992 +7,243 0.00% 3,859,674
2007-11-16 2007-11-14 44.917 81,749 -12,417 0.00% 3,671,938
2007-11-15 2007-11-13 40.742 94,166 +6,726 0.00% 3,836,556
2007-11-14 2007-11-12 38.810 87,440 +3,622 0.00% 3,393,522
2007-11-13 2007-11-09 42.289 83,818 -518 0.00% 3,544,552
2007-11-12 2007-11-08 40.279 84,336 +2,070 0.00% 3,396,937
2007-11-09 2007-11-07 43.835 82,266 +517 0.00% 3,606,120
2007-11-08 2007-11-06 42.675 81,749 +4,657 0.00% 3,488,657
2007-11-07 2007-11-05 42.675 77,092 +5,174 0.00% 3,289,919
2007-11-06 2007-11-02 47.546 71,918 +4,139 0.00% 3,419,397
2007-11-05 2007-11-01 49.324 67,779 -1,035 0.00% 3,343,125
2007-11-02 2007-10-31 45.072 68,814 -1,034 0.00% 3,101,574
2007-10-29 2007-10-25 44.995 69,848 +517 0.00% 3,142,778
2007-10-26 2007-10-24 45.613 69,331 +2,587 0.00% 3,162,396
2007-10-24 2007-10-22 44.221 66,744 +5,174 0.00% 2,951,515
2007-10-22 2007-10-17 47.623 61,570 +1,552 0.00% 2,932,153
2007-10-18 2007-10-16 47.314 60,018 -2,587 0.00% 2,839,682
2007-10-17 2007-10-15 50.097 62,605 -46,566 0.00% 3,136,323
2007-10-16 2007-10-12 44.067 109,171 +48,636 0.00% 4,810,818
2007-10-15 2007-10-11 43.835 60,535 -7,244 0.00% 2,653,544
2007-10-12 2007-10-10 39.351 67,779 -517 0.00% 2,667,164
2007-10-11 2007-10-09 38.500 68,296 -518 0.00% 2,629,429
2007-10-10 2007-10-08 36.722 68,814 -1,552 0.00% 2,527,011
2007-10-09 2007-10-05 37.766 70,366 +1,035 0.00% 2,657,444
2007-10-08 2007-10-04 35.485 69,331 -1,035 0.00% 2,460,237
2007-10-05 2007-10-03 36.297 70,366 +518 0.00% 2,554,084
2007-10-04 2007-10-02 38.655 69,848 +1,552 0.00% 2,699,981
2007-10-02 2007-09-27 36.684 68,296 -2,587 0.00% 2,505,349
2007-09-28 2007-09-25 35.872 70,883 -2,070 0.00% 2,542,710
2007-09-27 2007-09-24 36.374 72,953 -8,278 0.00% 2,653,625
2007-09-25 2007-09-21 34.480 81,231 -2,070 0.00% 2,800,873
2007-09-24 2007-09-20 33.746 83,301 -4,656 0.00% 2,811,067
2007-09-21 2007-09-19 32.857 87,957 -518 0.00% 2,889,988
2007-09-17 2007-09-13 32.200 88,475 -1,035 0.00% 2,848,868
2007-09-13 2007-09-11 32.006 89,510 -517 0.00% 2,864,895
2007-09-11 2007-09-07 33.290 90,027 -1,035 0.00% 2,996,971
2007-09-10 2007-09-06 32.940 91,062 +550 0.00% 2,999,553
2007-09-06 2007-09-04 33.017 90,512 +2,571 0.00% 2,988,476
2007-09-05 2007-09-03 32.862 87,941 +515 0.00% 2,889,908
2007-09-04 2007-08-31 33.056 87,426 -3,600 0.00% 2,889,984
2007-08-31 2007-08-29 32.512 91,026 -6,172 0.00% 2,959,427
2007-08-30 2007-08-28 32.551 97,198 +515 0.00% 3,163,871
2007-08-29 2007-08-27 32.940 96,683 -2,057 0.00% 3,184,707
2007-08-27 2007-08-23 31.501 98,740 -1,543 0.00% 3,110,385
2007-08-24 2007-08-22 30.140 100,283 +3,600 0.00% 3,022,491
2007-08-23 2007-08-21 29.245 96,683 +2,571 0.00% 2,827,508
2007-08-22 2007-08-20 28.428 94,112 +1,543 0.00% 2,675,459
2007-08-21 2007-08-17 26.951 92,569 -1,543 0.00% 2,494,794
2007-08-20 2007-08-16 27.456 94,112 -4,114 0.00% 2,583,959
2007-08-17 2007-08-15 28.428 98,226 -3,600 0.00% 2,792,414
2007-08-16 2007-08-14 29.556 101,826 +5,143 0.00% 3,009,596
2007-08-14 2007-08-10 29.206 96,683 +514 0.00% 2,823,748
2007-08-09 2007-08-07 30.140 96,169 -2,571 0.00% 2,898,496
2007-08-08 2007-08-06 30.179 98,740 +2,571 0.00% 2,979,825
2007-08-07 2007-08-03 31.190 96,169 +514 0.00% 2,999,476
2007-08-06 2007-08-02 31.229 95,655 -1,028 0.00% 2,987,165
2007-08-03 2007-08-01 31.306 96,683 +1,542 0.00% 3,026,788
2007-08-02 2007-07-31 32.162 95,141 +5,657 0.00% 3,059,914
2007-08-01 2007-07-30 31.929 89,484 -2,571 0.00% 2,857,094
2007-07-31 2007-07-27 32.045 92,055 +5,143 0.00% 2,949,922
2007-07-30 2007-07-26 32.667 86,912 -1,543 0.00% 2,839,193
2007-07-27 2007-07-25 32.356 88,455 +7,714 0.00% 2,862,079
2007-07-26 2007-07-24 32.434 80,741 -2,571 0.00% 2,618,763
2007-07-25 2007-07-23 32.473 83,312 +9,257 0.00% 2,705,391
2007-07-24 2007-07-20 32.240 74,055 +4,628 0.00% 2,387,508
2007-07-23 2007-07-19 32.162 69,427 +3,086 0.00% 2,232,903
2007-07-20 2007-07-18 32.473 66,341 +4,114 0.00% 2,154,291
2007-07-19 2007-07-17 33.756 62,227 +3,600 0.00% 2,100,557
2007-07-18 2007-07-16 34.184 58,627 +12,342 0.00% 2,004,114
2007-07-17 2007-07-13 34.962 46,285 -9,771 0.00% 1,618,214
2007-07-16 2007-07-12 34.923 56,056 -2,571 0.00% 1,957,647
2007-07-13 2007-07-11 34.768 58,627 +8,228 0.00% 2,038,314
2007-07-12 2007-07-10 35.273 50,399 +2,572 0.00% 1,777,727
2007-07-10 2007-07-06 34.806 47,827 +2,571 0.00% 1,664,685
2007-07-05 2007-07-03 34.923 45,256 -5,143 0.00% 1,580,478
2007-07-04 2007-06-29 33.640 50,399 -2,571 0.00% 1,695,407
2007-07-03 2007-06-28 33.912 52,970 +5,143 0.00% 1,796,315
2007-06-29 2007-06-27 34.067 47,827 -2,572 0.00% 1,629,346
2007-06-27 2007-06-25 34.184 50,399 +2,057 0.00% 1,722,847
2007-06-26 2007-06-22 35.195 48,342 0.00% 1,701,411

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top