History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 9,521,117 +0 0.04% 39,131,791
2025-10-13 2025-10-09 4.110 9,521,117 +0 0.04% 39,131,791
2025-10-10 2025-10-08 4.080 9,521,117 +12,000 0.04% 38,846,157
2025-10-08 2025-10-03 4.060 9,509,117 -38,000 0.04% 38,607,015
2025-10-06 2025-10-02 4.090 9,547,117 -106,000 0.04% 39,047,709
2025-10-03 2025-09-30 4.050 9,653,117 +20,000 0.04% 39,095,124
2025-09-29 2025-09-25 4.050 9,633,117 -48,000 0.04% 39,014,124
2025-09-26 2025-09-24 4.070 9,681,117 +4,000 0.04% 39,402,146
2025-09-25 2025-09-23 4.070 9,677,117 +4,000 0.04% 39,385,866
2025-09-24 2025-09-22 4.080 9,673,117 +240,000 0.04% 39,466,317
2025-09-23 2025-09-19 4.120 9,433,117 -8,000 0.04% 38,864,442
2025-09-22 2025-09-18 4.140 9,441,117 +50,000 0.04% 39,086,224
2025-09-19 2025-09-17 4.220 9,391,117 +18,000 0.04% 39,630,514
2025-09-18 2025-09-16 4.220 9,373,117 +18,000 0.04% 39,554,554
2025-09-16 2025-09-12 4.230 9,355,117 +2,000 0.04% 39,572,145
2025-09-12 2025-09-10 4.230 9,353,117 +2,000 0.04% 39,563,685
2025-09-11 2025-09-09 4.190 9,351,117 +6,000 0.04% 39,181,180
2025-09-10 2025-09-08 4.180 9,345,117 +10,000 0.04% 39,062,589
2025-09-09 2025-09-05 4.130 9,335,117 +2,000 0.04% 38,554,033
2025-09-08 2025-09-04 4.130 9,333,117 +10,000 0.04% 38,545,773
2025-09-05 2025-09-03 4.389 9,323,117 +198,000 0.04% 40,918,508
2025-09-04 2025-09-02 4.430 9,125,117 +207,642 0.04% 40,422,921
2025-09-03 2025-09-01 4.399 8,917,475 +9,775 0.04% 39,229,404
2025-09-02 2025-08-29 4.409 8,907,700 +13,684 0.04% 39,277,534
2025-08-29 2025-08-27 4.440 8,894,016 -11,729 0.04% 39,490,169
2025-08-27 2025-08-25 4.501 8,905,745 +13,684 0.04% 40,088,914
2025-08-26 2025-08-22 4.512 8,892,061 -86,016 0.04% 40,118,287
2025-08-25 2025-08-21 4.594 8,978,077 +11,729 0.04% 41,241,174
2025-08-22 2025-08-20 4.512 8,966,348 +3,910 0.04% 40,453,447
2025-08-20 2025-08-18 4.471 8,962,438 +3,910 0.04% 40,069,042
2025-08-18 2025-08-14 4.583 8,958,528 -25,414 0.04% 41,059,724
2025-08-15 2025-08-13 4.573 8,983,942 -9,775 0.04% 41,084,293
2025-08-14 2025-08-12 4.542 8,993,717 +1,955 0.04% 40,852,962
2025-08-12 2025-08-08 4.471 8,991,762 +1,955 0.04% 40,200,143
2025-08-11 2025-08-07 4.491 8,989,807 -197,446 0.04% 40,375,345
2025-08-07 2025-08-05 4.368 9,187,253 +3,909 0.04% 40,134,228
2025-08-06 2025-08-04 4.399 9,183,344 -3,909 0.04% 40,399,005
2025-08-05 2025-08-01 4.430 9,187,253 -347,976 0.04% 40,698,175
2025-08-04 2025-07-31 4.706 9,535,229 -60,602 0.04% 44,873,539
2025-08-01 2025-07-30 4.839 9,595,831 -111,431 0.04% 46,434,961
2025-07-31 2025-07-29 4.706 9,707,262 -5,865 0.04% 45,683,139
2025-07-30 2025-07-28 4.624 9,713,127 -9,774 0.04% 44,915,771
2025-07-29 2025-07-25 4.727 9,722,901 +1,955 0.04% 45,955,680
2025-07-28 2025-07-24 4.829 9,720,946 -9,775 0.04% 46,940,951
2025-07-25 2025-07-23 4.788 9,730,721 -1,955 0.04% 46,589,949
2025-07-24 2025-07-22 4.778 9,732,676 -41,053 0.04% 46,499,738
2025-07-23 2025-07-21 4.686 9,773,729 -261,959 0.04% 45,795,956
2025-07-21 2025-07-17 4.399 10,035,688 -95,791 0.04% 44,148,603
2025-07-18 2025-07-16 4.430 10,131,479 -13,684 0.04% 44,880,956
2025-07-17 2025-07-15 4.430 10,145,163 -1,955 0.04% 44,941,574
2025-07-16 2025-07-14 4.420 10,147,118 -89,927 0.04% 44,846,424
2025-07-15 2025-07-11 4.379 10,237,045 +11,730 0.04% 44,824,942
2025-07-11 2025-07-09 4.276 10,225,315 -164,213 0.04% 43,727,468
2025-07-10 2025-07-08 4.256 10,389,528 -43,008 0.04% 44,217,126
2025-07-09 2025-07-07 4.256 10,432,536 -5,865 0.04% 44,400,165
2025-07-07 2025-07-03 4.287 10,438,401 +46,918 0.04% 44,745,499
2025-07-04 2025-07-02 4.276 10,391,483 -97,746 0.04% 44,438,068
2025-07-02 2025-06-27 4.215 10,489,229 -52,783 0.04% 44,212,202
2025-06-30 2025-06-26 4.215 10,542,012 -9,775 0.04% 44,434,682
2025-06-27 2025-06-25 4.195 10,551,787 +5,865 0.04% 44,259,982
2025-06-26 2025-06-24 4.184 10,545,922 +5,865 0.04% 44,127,490
2025-06-25 2025-06-23 4.143 10,540,057 +267,824 0.04% 43,671,624
2025-06-24 2025-06-20 4.133 10,272,233 -1,955 0.04% 42,456,832
2025-06-23 2025-06-19 4.133 10,274,188 +3,910 0.04% 42,464,912
2025-06-20 2025-06-18 4.195 10,270,278 +977 0.04% 43,079,179
2025-06-19 2025-06-17 4.235 10,269,301 +43,008 0.04% 43,495,325
2025-06-18 2025-06-16 4.276 10,226,293 +15,640 0.04% 43,731,651
2025-06-17 2025-06-13 4.348 10,210,653 +9,774 0.04% 44,395,996
2025-06-16 2025-06-12 4.287 10,200,879 +1,955 0.04% 43,727,332
2025-06-11 2025-06-09 4.205 10,198,924 +11,730 0.04% 42,884,222
2025-06-10 2025-06-06 4.510 10,187,194 +172,033 0.04% 45,940,280
2025-06-09 2025-06-05 4.552 10,015,161 +355,126 0.04% 45,589,555
2025-06-05 2025-06-03 4.520 9,660,035 -41,467 0.04% 43,665,499
2025-06-04 2025-06-02 4.457 9,701,502 -184,716 0.04% 43,235,292
2025-06-02 2025-05-29 4.531 9,886,218 -350,585 0.04% 44,792,797
2025-05-30 2025-05-28 4.520 10,236,803 -43,352 0.05% 46,272,618
2025-05-29 2025-05-27 4.510 10,280,155 -47,121 0.05% 46,359,498
2025-05-28 2025-05-26 4.457 10,327,276 +7,539 0.05% 46,024,089
2025-05-26 2025-05-22 4.404 10,319,737 +1,885 0.05% 45,442,985
2025-05-22 2025-05-20 4.372 10,317,852 -73,510 0.05% 45,106,241
2025-05-21 2025-05-19 4.308 10,391,362 -39,582 0.05% 44,766,036
2025-05-15 2025-05-13 4.329 10,430,944 -94,243 0.05% 45,157,917
2025-05-13 2025-05-09 4.234 10,525,187 -22,619 0.05% 44,560,786
2025-05-12 2025-05-08 4.213 10,547,806 +18,849 0.05% 44,432,707
2025-05-09 2025-05-07 4.244 10,528,957 -94,243 0.05% 44,688,469
2025-05-08 2025-05-06 4.234 10,623,200 -5,655 0.05% 44,975,747
2025-05-06 2025-04-30 4.213 10,628,855 -3,769 0.05% 44,774,126
2025-05-02 2025-04-29 4.138 10,632,624 +32,042 0.05% 44,000,255
2025-04-30 2025-04-28 4.181 10,600,582 +18,849 0.05% 44,317,582
2025-04-29 2025-04-25 4.170 10,581,733 +67,855 0.05% 44,126,500
2025-04-28 2025-04-24 4.159 10,513,878 +9,424 0.05% 43,731,979
2025-04-25 2025-04-23 4.181 10,504,454 +1,885 0.05% 43,915,702
2025-04-24 2025-04-22 4.159 10,502,569 -13,194 0.05% 43,684,940
2025-04-23 2025-04-17 4.128 10,515,763 +9,424 0.05% 43,405,076
2025-04-22 2025-04-16 4.075 10,506,339 +11,310 0.05% 42,808,771
2025-04-16 2025-04-14 4.085 10,495,029 +1,885 0.05% 42,874,049
2025-04-15 2025-04-11 4.053 10,493,144 +7,539 0.05% 42,532,325
2025-04-14 2025-04-10 4.043 10,485,605 +18,849 0.05% 42,390,506
2025-04-11 2025-04-09 4.011 10,466,756 -5,655 0.05% 41,981,121
2025-04-10 2025-04-08 4.064 10,472,411 +13,194 0.05% 42,559,408
2025-04-09 2025-04-07 3.990 10,459,217 +480,640 0.05% 41,728,920
2025-04-08 2025-04-03 4.350 9,978,577 +56,546 0.04% 43,411,281
2025-04-07 2025-04-02 4.393 9,922,031 +11,309 0.04% 43,586,405
2025-04-03 2025-04-01 4.361 9,910,722 +60,316 0.04% 43,221,242
2025-04-02 2025-03-31 4.350 9,850,406 +52,776 0.04% 42,853,679
2025-03-31 2025-03-27 4.404 9,797,630 +7,540 0.04% 43,143,886
2025-03-28 2025-03-26 4.350 9,790,090 +7,539 0.04% 42,591,278
2025-03-27 2025-03-25 4.340 9,782,551 -226,184 0.04% 42,454,679
2025-03-26 2025-03-24 4.414 10,008,735 +64,086 0.04% 44,179,689
2025-03-25 2025-03-21 4.510 9,944,649 +71,625 0.04% 44,846,496
2025-03-24 2025-03-20 4.531 9,873,024 +18,848 0.04% 44,733,018
2025-03-21 2025-03-19 4.563 9,854,176 +3,770 0.04% 44,961,304
2025-03-20 2025-03-18 4.541 9,850,406 -1,885 0.04% 44,735,060
2025-03-18 2025-03-14 4.467 9,852,291 -1,885 0.04% 44,011,833
2025-03-14 2025-03-12 4.435 9,854,176 +49,007 0.04% 43,706,570
2025-03-13 2025-03-11 4.425 9,805,169 +33,927 0.04% 43,385,166
2025-03-12 2025-03-10 4.425 9,771,242 +130,056 0.04% 43,235,049
2025-03-11 2025-03-07 4.446 9,641,186 +18,848 0.04% 42,864,189
2025-03-10 2025-03-06 4.425 9,622,338 +64,086 0.04% 42,576,190
2025-03-07 2025-03-05 4.393 9,558,252 +33,927 0.04% 41,988,363
2025-03-06 2025-03-04 4.329 9,524,325 +18,849 0.04% 41,232,959
2025-03-05 2025-03-03 4.361 9,505,476 +7,539 0.04% 41,453,941
2025-03-04 2025-02-28 4.382 9,497,937 +39,583 0.04% 41,622,625
2025-03-03 2025-02-27 4.446 9,458,354 +22,618 0.04% 42,051,328
2025-02-28 2025-02-26 4.457 9,435,736 +65,970 0.04% 42,050,891
2025-02-27 2025-02-25 4.478 9,369,766 +43,352 0.04% 41,955,734
2025-02-26 2025-02-24 4.488 9,326,414 +5,655 0.04% 41,860,575
2025-02-25 2025-02-21 4.499 9,320,759 +101,782 0.04% 41,934,094
2025-02-24 2025-02-20 4.488 9,218,977 +35,813 0.04% 41,378,356
2025-02-21 2025-02-19 4.488 9,183,164 +252,571 0.04% 41,217,613
2025-02-20 2025-02-18 4.499 8,930,593 +39,582 0.04% 40,178,737
2025-02-19 2025-02-17 4.541 8,891,011 -7,539 0.04% 40,378,022
2025-02-18 2025-02-14 4.616 8,898,550 +39,582 0.04% 41,073,209
2025-02-17 2025-02-13 4.637 8,858,968 +5,655 0.04% 41,078,511
2025-02-14 2025-02-12 4.679 8,853,313 -1,885 0.04% 41,428,054
2025-02-13 2025-02-11 4.616 8,855,198 +1,885 0.04% 40,873,108
2025-02-12 2025-02-10 4.605 8,853,313 +7,539 0.04% 40,770,466
2025-02-11 2025-02-07 4.584 8,845,774 -15,079 0.04% 40,548,026
2025-02-10 2025-02-06 4.594 8,860,853 +1,885 0.04% 40,711,167
2025-02-07 2025-02-05 4.552 8,858,968 -5,655 0.04% 40,326,502
2025-02-06 2025-02-04 4.563 8,864,623 +16,964 0.04% 40,446,305
2025-02-05 2025-02-03 4.510 8,847,659 +11,309 0.04% 39,899,498
2025-02-04 2025-01-28 4.541 8,836,350 +9,425 0.04% 40,129,783
2025-01-27 2025-01-23 4.499 8,826,925 +33,927 0.04% 39,712,335
2025-01-24 2025-01-22 4.510 8,792,998 +5,655 0.04% 39,652,998
2025-01-23 2025-01-21 4.563 8,787,343 +5,654 0.04% 40,093,702
2025-01-22 2025-01-20 4.573 8,781,689 +18,849 0.04% 40,161,086
2025-01-21 2025-01-17 4.552 8,762,840 +3,770 0.04% 39,888,922
2025-01-20 2025-01-16 4.616 8,759,070 -22,619 0.04% 40,429,408
2025-01-17 2025-01-15 4.605 8,781,689 -9,424 0.04% 40,440,630
2025-01-16 2025-01-14 4.584 8,791,113 +9,424 0.04% 40,297,466
2025-01-15 2025-01-13 4.552 8,781,689 +15,079 0.04% 39,974,724
2025-01-14 2025-01-10 4.605 8,766,610 +1,885 0.04% 40,371,189
2025-01-13 2025-01-09 4.669 8,764,725 -33,927 0.04% 40,920,516
2025-01-10 2025-01-08 4.701 8,798,652 +9,424 0.04% 41,358,997
2025-01-09 2025-01-07 4.679 8,789,228 +1,885 0.04% 41,128,176
2025-01-03 2024-12-31 4.722 8,787,343 +16,964 0.04% 41,492,320
2024-12-30 2024-12-24 4.637 8,770,379 -9,425 0.04% 40,667,730
2024-12-27 2024-12-20 4.510 8,779,804 +7,540 0.04% 39,593,499
2024-12-23 2024-12-19 4.552 8,772,264 +3,769 0.04% 39,931,821
2024-12-20 2024-12-18 4.563 8,768,495 +9,425 0.04% 40,007,705
2024-12-18 2024-12-16 4.541 8,759,070 -5,655 0.04% 39,778,820
2024-12-17 2024-12-13 4.520 8,764,725 +35,813 0.04% 39,618,499
2024-12-16 2024-12-12 4.584 8,728,912 +1,884 0.04% 40,012,344
2024-12-11 2024-12-09 4.658 8,727,028 +7,540 0.04% 40,651,916
2024-12-10 2024-12-06 4.573 8,719,488 -1,885 0.04% 39,876,624
2024-12-09 2024-12-05 4.520 8,721,373 -18,849 0.04% 39,422,539
2024-12-06 2024-12-04 4.573 8,740,222 -7,539 0.04% 39,971,446
2024-12-05 2024-12-03 4.478 8,747,761 -5,655 0.04% 39,170,534
2024-12-04 2024-12-02 4.414 8,753,416 +9,425 0.04% 38,638,568
2024-12-03 2024-11-29 4.414 8,743,991 +11,309 0.04% 38,596,965
2024-12-02 2024-11-28 4.425 8,732,682 +1,885 0.04% 38,639,707
2024-11-29 2024-11-27 4.435 8,730,797 +103,667 0.04% 38,724,008
2024-11-28 2024-11-26 4.393 8,627,130 -5,654 0.04% 37,898,045
2024-11-27 2024-11-25 4.414 8,632,784 +47,121 0.04% 38,106,085
2024-11-26 2024-11-22 4.372 8,585,663 +49,007 0.04% 37,533,683
2024-11-25 2024-11-21 4.425 8,536,656 +7,539 0.04% 37,772,346
2024-11-22 2024-11-20 4.457 8,529,117 +28,273 0.04% 38,010,492
2024-11-21 2024-11-19 4.435 8,500,844 +37,697 0.04% 37,704,089
2024-11-20 2024-11-18 4.446 8,463,147 +56,546 0.04% 37,626,692
2024-11-19 2024-11-15 4.446 8,406,601 +28,273 0.04% 37,375,291
2024-11-18 2024-11-14 4.446 8,378,328 +22,619 0.04% 37,249,591
2024-11-15 2024-11-13 4.478 8,355,709 +11,309 0.04% 37,415,012
2024-11-14 2024-11-12 4.499 8,344,400 -30,158 0.04% 37,541,455
2024-11-13 2024-11-11 4.573 8,374,558 +7,539 0.04% 38,299,164
2024-11-12 2024-11-08 4.626 8,367,019 +81,049 0.04% 38,708,592
2024-11-11 2024-11-07 4.658 8,285,970 +16,964 0.04% 38,597,396
2024-11-08 2024-11-06 4.616 8,269,006 +9,425 0.04% 38,167,410
2024-11-05 2024-11-01 4.679 8,259,581 +15,078 0.04% 38,649,754
2024-11-04 2024-10-31 4.648 8,244,503 +128,171 0.04% 38,316,755
2024-11-01 2024-10-30 4.626 8,116,332 -11,309 0.04% 37,548,831
2024-10-31 2024-10-29 4.690 8,127,641 +9,424 0.04% 38,118,597
2024-10-30 2024-10-28 4.785 8,118,217 +3,770 0.04% 38,849,669
2024-10-29 2024-10-25 4.839 8,114,447 +18,849 0.04% 39,262,134
2024-10-28 2024-10-24 4.870 8,095,598 +7,539 0.04% 39,428,636
2024-10-25 2024-10-23 4.945 8,088,059 +18,849 0.04% 39,992,666
2024-10-24 2024-10-22 4.913 8,069,210 +24,503 0.04% 39,642,601
2024-10-23 2024-10-21 4.913 8,044,707 +64,085 0.04% 39,522,222
2024-10-22 2024-10-18 4.998 7,980,622 -5,654 0.03% 39,884,833
2024-10-21 2024-10-17 4.934 7,986,276 +33,927 0.03% 39,404,643
2024-10-18 2024-10-16 5.008 7,952,349 +16,964 0.03% 39,827,914
2024-10-17 2024-10-15 5.061 7,935,385 -20,733 0.03% 40,163,958
2024-10-16 2024-10-14 5.178 7,956,118 +113,091 0.03% 41,197,529
2024-10-15 2024-10-10 5.221 7,843,027 -7,539 0.03% 40,944,818
2024-10-14 2024-10-09 5.093 7,850,566 +124,401 0.03% 39,984,561
2024-10-10 2024-10-08 5.284 7,726,165 -133,825 0.03% 40,826,622
2024-10-09 2024-10-07 5.762 7,859,990 +81,049 0.03% 45,286,833
2024-10-08 2024-10-04 5.666 7,778,941 +11,309 0.03% 44,076,983
2024-10-07 2024-10-03 5.475 7,767,632 +114,977 0.03% 42,529,323
2024-10-03 2024-09-30 5.136 7,652,655 -3,770 0.03% 39,301,364
2024-10-02 2024-09-27 5.157 7,656,425 -3,770 0.03% 39,483,208
2024-09-30 2024-09-26 5.061 7,660,195 +16,964 0.03% 38,771,119
2024-09-26 2024-09-24 5.051 7,643,231 -18,849 0.03% 38,604,156
2024-09-24 2024-09-20 4.807 7,662,080 +32,043 0.03% 36,829,431
2024-09-23 2024-09-19 4.722 7,630,037 +5,655 0.03% 36,027,720
2024-09-20 2024-09-17 4.764 7,624,382 +9,424 0.03% 36,324,623
2024-09-19 2024-09-16 4.658 7,614,958 -5,655 0.03% 35,471,713
2024-09-17 2024-09-13 4.616 7,620,613 -11,309 0.03% 35,174,610
2024-09-13 2024-09-11 4.541 7,631,922 +143,250 0.03% 34,659,941
2024-09-12 2024-09-10 4.679 7,488,672 +20,733 0.03% 35,042,375
2024-09-10 2024-09-05 4.934 7,467,939 +20,734 0.03% 36,847,145
2024-09-09 2024-09-04 5.597 7,447,205 +11,309 0.03% 41,679,128
2024-09-05 2024-09-03 5.739 7,435,896 +262,852 0.03% 42,674,556
2024-09-04 2024-09-02 5.816 7,173,044 -7,305 0.03% 41,715,978
2024-09-03 2024-08-30 5.805 7,180,349 +14,609 0.03% 41,679,821
2024-09-02 2024-08-29 5.805 7,165,740 -5,478 0.03% 41,595,020
2024-08-30 2024-08-28 5.870 7,171,218 -23,740 0.03% 42,098,065
2024-08-29 2024-08-27 5.947 7,194,958 +93,132 0.03% 42,789,037
2024-08-28 2024-08-26 5.651 7,101,826 +45,652 0.03% 40,135,081
2024-08-26 2024-08-22 5.520 7,056,174 -9,130 0.03% 38,949,711
2024-08-23 2024-08-21 5.432 7,065,304 +7,304 0.03% 38,381,059
2024-08-19 2024-08-15 5.421 7,058,000 -18,261 0.03% 38,264,080
2024-08-16 2024-08-14 5.465 7,076,261 -5,478 0.03% 38,673,084
2024-08-14 2024-08-12 5.432 7,081,739 -9,131 0.03% 38,470,339
2024-08-07 2024-08-05 5.334 7,090,870 +1,826 0.03% 37,820,991
2024-08-05 2024-08-01 5.432 7,089,044 +18,261 0.03% 38,510,022
2024-08-02 2024-07-31 5.498 7,070,783 -34,696 0.03% 38,875,469
2024-08-01 2024-07-30 5.301 7,105,479 -3,652 0.03% 37,665,448
2024-07-31 2024-07-29 5.399 7,109,131 -3,652 0.03% 38,385,558
2024-07-30 2024-07-26 5.323 7,112,783 -18,261 0.03% 37,859,968
2024-07-29 2024-07-25 5.312 7,131,044 +18,261 0.03% 37,879,067
2024-07-25 2024-07-23 5.246 7,112,783 -3,652 0.03% 37,314,660
2024-07-24 2024-07-22 5.257 7,116,435 +1,826 0.03% 37,411,760
2024-07-23 2024-07-19 5.180 7,114,609 +9,130 0.03% 36,856,713
2024-07-22 2024-07-18 5.356 7,105,479 -7,304 0.03% 38,054,554
2024-07-19 2024-07-17 5.257 7,112,783 +9,130 0.03% 37,392,561
2024-07-17 2024-07-15 5.443 7,103,653 +43,827 0.03% 38,667,184
2024-07-16 2024-07-12 5.378 7,059,826 +9,131 0.03% 37,964,694
2024-07-15 2024-07-11 5.345 7,050,695 +45,652 0.03% 37,683,928
2024-07-12 2024-07-10 5.323 7,005,043 +45,653 0.03% 37,286,489
2024-07-11 2024-07-09 5.520 6,959,390 +7,304 0.03% 38,415,468
2024-07-10 2024-07-08 5.597 6,952,086 +9,131 0.03% 38,908,139
2024-07-09 2024-07-05 6.066 6,942,955 +1,826 0.03% 42,118,106
2024-07-08 2024-07-04 6.169 6,941,129 +264,037 0.03% 42,820,708
2024-07-05 2024-07-03 6.009 6,677,092 +31,511 0.03% 40,123,894
2024-07-04 2024-07-02 5.849 6,645,581 +5,252 0.03% 38,871,642
2024-07-02 2024-06-27 5.644 6,640,329 -5,252 0.03% 37,475,420
2024-06-28 2024-06-26 5.724 6,645,581 -26,259 0.03% 38,036,509
2024-06-27 2024-06-25 5.678 6,671,840 -8,754 0.03% 37,881,920
2024-06-26 2024-06-24 5.621 6,680,594 +3,502 0.03% 37,550,018
2024-06-25 2024-06-21 5.541 6,677,092 +8,753 0.03% 36,996,366
2024-06-24 2024-06-20 5.644 6,668,339 -449,918 0.03% 37,633,498
2024-06-21 2024-06-19 5.541 7,118,257 +428,910 0.03% 39,440,769
2024-06-20 2024-06-18 5.358 6,689,347 -1,751 0.03% 35,841,529
2024-06-19 2024-06-17 5.324 6,691,098 +14,006 0.03% 35,621,588
2024-06-18 2024-06-14 5.369 6,677,092 +42,015 0.03% 35,852,148
2024-06-17 2024-06-13 5.472 6,635,077 -19,257 0.03% 36,308,762
2024-06-14 2024-06-12 5.507 6,654,334 +14,005 0.03% 36,642,205
2024-06-13 2024-06-11 5.507 6,640,329 +1,751 0.03% 36,565,086
2024-06-11 2024-06-06 5.609 6,638,578 -7,003 0.03% 37,238,015
2024-06-07 2024-06-05 5.564 6,645,581 +1,751 0.03% 36,973,612
2024-06-06 2024-06-04 5.621 6,643,830 -3,501 0.03% 37,343,376
2024-06-04 2024-05-31 5.666 6,647,331 -21,008 0.03% 37,666,819
2024-06-03 2024-05-30 5.735 6,668,339 +8,753 0.03% 38,242,947
2024-05-31 2024-05-29 5.872 6,659,586 -7,002 0.03% 39,105,723
2024-05-30 2024-05-28 5.884 6,666,588 +19,257 0.03% 39,223,000
2024-05-29 2024-05-27 5.884 6,647,331 +29,761 0.03% 39,109,701
2024-05-28 2024-05-24 5.826 6,617,570 -1,751 0.03% 38,556,596
2024-05-27 2024-05-23 5.849 6,619,321 -19,257 0.03% 38,718,041
2024-05-24 2024-05-22 5.872 6,638,578 +8,753 0.03% 38,982,362
2024-05-23 2024-05-21 5.872 6,629,825 -7,002 0.03% 38,930,963
2024-05-22 2024-05-20 5.918 6,636,827 +106,790 0.03% 39,275,364
2024-05-21 2024-05-17 5.952 6,530,037 -7,003 0.03% 38,867,207
2024-05-20 2024-05-16 5.838 6,537,040 -7,003 0.03% 38,162,077
2024-05-17 2024-05-14 5.769 6,544,043 -68,275 0.03% 37,754,393
2024-05-16 2024-05-13 5.849 6,612,318 -15,756 0.03% 38,677,078
2024-05-14 2024-05-10 5.815 6,628,074 -4,444,908 0.03% 38,542,075
2024-05-10 2024-05-08 5.518 11,072,982 -2,450,913 0.05% 61,100,068
2024-05-09 2024-05-07 5.495 13,523,895 -59,523 0.06% 74,315,060
2024-05-08 2024-05-06 5.438 13,583,418 -376,390 0.06% 73,866,239
2024-05-07 2024-05-03 5.347 13,959,808 -3,501 0.07% 74,637,187
2024-05-06 2024-05-02 5.278 13,963,309 +183,818 0.07% 73,698,779
2024-05-03 2024-04-30 5.392 13,779,491 -42,015 0.06% 74,302,793
2024-05-02 2024-04-29 5.335 13,821,506 +180,317 0.06% 73,739,844
2024-04-30 2024-04-26 5.484 13,641,189 -532,199 0.06% 74,803,760
2024-04-26 2024-04-24 5.381 14,173,388 -1,750 0.07% 76,264,873
2024-04-25 2024-04-23 5.381 14,175,138 -7,003 0.07% 76,274,289
2024-04-23 2024-04-19 5.312 14,182,141 -14,005 0.07% 75,339,844
2024-04-19 2024-04-17 5.164 14,196,146 +5,252 0.07% 73,305,888
2024-04-17 2024-04-15 5.312 14,190,894 -43,767 0.07% 75,386,343
2024-04-16 2024-04-12 5.221 14,234,661 +21,008 0.07% 74,317,877
2024-04-12 2024-04-10 5.267 14,213,653 -73,527 0.07% 74,857,721
2024-04-11 2024-04-09 5.175 14,287,180 +161,060 0.07% 73,939,189
2024-04-10 2024-04-08 5.221 14,126,120 +439,414 0.07% 73,751,194
2024-04-08 2024-04-03 5.301 13,686,706 +358,884 0.06% 72,551,582
2024-04-05 2024-04-02 5.324 13,327,822 +171,564 0.06% 70,953,703
2024-04-03 2024-03-28 5.072 13,156,258 +5,252 0.06% 66,733,717
2024-04-02 2024-03-27 5.027 13,151,006 +253,844 0.06% 66,106,113
2024-03-28 2024-03-26 5.107 12,897,162 -12,254 0.06% 65,861,504
2024-03-27 2024-03-25 5.130 12,909,416 -8,754 0.06% 66,219,044
2024-03-26 2024-03-22 5.084 12,918,170 +3,502 0.06% 65,673,623
2024-03-25 2024-03-21 5.232 12,914,668 -71,777 0.06% 67,573,854
2024-03-22 2024-03-20 5.209 12,986,445 +15,756 0.06% 67,652,693
2024-03-21 2024-03-19 5.187 12,970,689 +12,254 0.06% 67,274,250
2024-03-19 2024-03-15 5.198 12,958,435 -43,766 0.06% 67,358,734
2024-03-15 2024-03-13 5.152 13,002,201 +14,005 0.06% 66,992,068
2024-03-14 2024-03-12 5.095 12,988,196 +12,255 0.06% 66,178,003
2024-03-13 2024-03-11 5.050 12,975,941 +8,753 0.06% 65,522,596
2024-03-12 2024-03-08 5.050 12,967,188 +1,751 0.06% 65,478,398
2024-03-11 2024-03-07 4.992 12,965,437 +19,257 0.06% 64,728,950
2024-03-08 2024-03-06 4.992 12,946,180 +3,501 0.06% 64,632,811
2024-03-07 2024-03-05 4.935 12,942,679 -1,750 0.06% 63,876,027
2024-03-06 2024-03-04 5.004 12,944,429 -1,751 0.06% 64,771,950
2024-03-05 2024-03-01 4.947 12,946,180 +17,506 0.06% 64,041,206
2024-03-04 2024-02-29 4.947 12,928,674 +12,255 0.06% 63,954,609
2024-03-01 2024-02-28 4.992 12,916,419 +12,255 0.06% 64,484,231
2024-02-29 2024-02-27 5.061 12,904,164 -53,694 0.06% 65,307,576
2024-02-28 2024-02-26 5.084 12,957,858 -1,750 0.06% 65,875,389
2024-02-27 2024-02-23 5.118 12,959,608 -10,504 0.06% 66,328,450
2024-02-26 2024-02-22 5.141 12,970,112 -96,286 0.06% 66,678,559
2024-02-23 2024-02-21 4.970 13,066,398 +40,265 0.06% 64,934,441
2024-02-22 2024-02-20 4.958 13,026,133 +1,750 0.06% 64,585,526
2024-02-21 2024-02-19 4.867 13,024,383 +5,252 0.06% 63,386,493
2024-02-20 2024-02-16 4.775 13,019,131 +37,639 0.06% 62,171,056
2024-02-19 2024-02-15 4.718 12,981,492 +3,502 0.06% 61,249,793
2024-02-15 2024-02-09 4.707 12,977,990 +8,753 0.06% 61,085,006
2024-02-14 2024-02-07 4.775 12,969,237 -43,766 0.06% 61,932,794
2024-02-08 2024-02-06 4.787 13,013,003 -17,507 0.06% 62,290,457
2024-02-06 2024-02-02 4.661 13,030,510 +3,501 0.06% 60,736,749
2024-02-02 2024-01-31 4.638 13,027,009 +3,502 0.06% 60,422,781
2024-02-01 2024-01-30 4.673 13,023,507 -10,504 0.06% 60,852,892
2024-01-31 2024-01-29 4.753 13,034,011 -94,535 0.06% 61,944,304
2024-01-30 2024-01-26 4.638 13,128,546 -3,502 0.06% 60,893,737
2024-01-29 2024-01-25 4.730 13,132,048 -273,102 0.06% 62,110,177
2024-01-26 2024-01-24 4.410 13,405,150 +12,255 0.06% 59,113,810
2024-01-25 2024-01-23 4.227 13,392,895 +21,008 0.06% 56,611,695
2024-01-24 2024-01-22 4.204 13,371,887 +56,021 0.06% 56,217,365
2024-01-19 2024-01-17 4.296 13,315,866 +110,291 0.06% 57,198,841
2024-01-18 2024-01-16 4.421 13,205,575 -8,753 0.06% 58,384,592
2024-01-17 2024-01-15 4.513 13,214,328 +8,753 0.06% 59,631,007
2024-01-16 2024-01-12 4.490 13,205,575 +3,501 0.06% 59,289,779
2024-01-15 2024-01-11 4.455 13,202,074 +3,501 0.06% 58,821,587
2024-01-12 2024-01-10 4.478 13,198,573 +43,767 0.06% 59,107,557
2024-01-10 2024-01-08 4.604 13,154,806 +5,252 0.06% 60,564,685
2024-01-09 2024-01-05 4.661 13,149,554 -43,767 0.06% 61,291,627
2024-01-08 2024-01-04 4.650 13,193,321 +3,502 0.06% 61,344,906
2024-01-05 2024-01-03 4.673 13,189,819 -35,013 0.06% 61,629,992
2024-01-03 2023-12-29 4.673 13,224,832 +198,997 0.06% 61,793,592
2024-01-02 2023-12-28 4.650 13,025,835 -167,266 0.06% 60,566,147
2023-12-29 2023-12-27 4.604 13,193,101 +15,756 0.06% 60,740,995
2023-12-27 2023-12-21 4.444 13,177,345 +5,252 0.06% 58,560,865
2023-12-22 2023-12-20 4.478 13,172,093 +5,252 0.06% 58,988,971
2023-12-21 2023-12-19 4.455 13,166,841 +141,803 0.06% 58,664,607
2023-12-20 2023-12-18 4.455 13,025,038 +8,753 0.06% 58,032,806
2023-12-19 2023-12-15 4.467 13,016,285 +167,266 0.06% 58,142,510
2023-12-14 2023-12-12 4.421 12,849,019 -38,514 0.06% 56,808,184
2023-12-13 2023-12-11 4.398 12,887,533 +40,265 0.06% 56,684,000
2023-12-12 2023-12-08 4.455 12,847,268 -8,753 0.06% 57,240,756
2023-12-11 2023-12-07 4.433 12,856,021 +3,501 0.06% 56,986,012
2023-12-08 2023-12-06 4.467 12,852,520 +89,283 0.06% 57,410,987
2023-12-07 2023-12-05 4.478 12,763,237 +52,520 0.06% 57,157,979
2023-12-04 2023-11-30 4.593 12,710,717 -19,257 0.06% 58,374,889
2023-11-30 2023-11-28 4.627 12,729,974 -10,504 0.06% 58,899,622
2023-11-28 2023-11-24 4.695 12,740,478 +43,766 0.06% 59,821,529
2023-11-27 2023-11-23 4.775 12,696,712 +3,501 0.06% 60,631,389
2023-11-23 2023-11-21 4.741 12,693,211 +75,278 0.06% 60,179,637
2023-11-22 2023-11-20 4.764 12,617,933 +29,761 0.06% 60,111,040
2023-11-21 2023-11-17 4.695 12,588,172 +17,507 0.06% 59,106,393
2023-11-20 2023-11-16 4.798 12,570,665 -43,766 0.06% 60,316,691
2023-11-17 2023-11-15 4.798 12,614,431 -1,751 0.06% 60,526,690
2023-11-14 2023-11-10 4.547 12,616,182 +1,751 0.06% 57,364,206
2023-11-06 2023-11-02 4.638 12,614,431 -7,003 0.06% 58,509,133
2023-11-01 2023-10-30 4.615 12,621,434 +17,507 0.06% 58,253,233
2023-10-30 2023-10-26 4.604 12,603,927 +1,750 0.06% 58,028,440
2023-10-27 2023-10-25 4.570 12,602,177 -10,504 0.06% 57,588,469
2023-10-24 2023-10-19 4.718 12,612,681 +42,366 0.06% 59,509,655
2023-10-20 2023-10-18 4.901 12,570,315 -59,522 0.06% 61,607,476
2023-10-19 2023-10-17 4.890 12,629,837 -43,766 0.06% 61,754,908
2023-10-18 2023-10-16 4.764 12,673,603 +3,501 0.06% 60,376,248
2023-10-17 2023-10-13 4.753 12,670,102 +17,506 0.06% 60,214,822
2023-10-12 2023-10-10 4.695 12,652,596 +1,751 0.06% 59,408,889
2023-10-11 2023-10-09 4.707 12,650,845 +1,751 0.06% 59,545,194
2023-10-10 2023-10-06 4.638 12,649,094 -17,507 0.06% 58,669,910
2023-10-09 2023-10-05 4.615 12,666,601 +12,255 0.06% 58,461,698
2023-10-06 2023-10-04 4.604 12,654,346 +1,750 0.06% 58,260,568
2023-10-05 2023-10-03 4.638 12,652,596 +99,788 0.06% 58,686,153
2023-10-03 2023-09-28 4.901 12,552,808 +1,750 0.06% 61,521,674
2023-09-27 2023-09-25 4.947 12,551,058 +7,003 0.06% 62,086,646
2023-09-26 2023-09-22 5.050 12,544,055 -17,507 0.06% 63,341,769
2023-09-21 2023-09-19 4.924 12,561,562 +15,756 0.06% 61,851,592
2023-09-20 2023-09-18 4.867 12,545,806 +3,502 0.06% 61,057,376
2023-09-19 2023-09-15 4.867 12,542,304 +3,501 0.06% 61,040,332
2023-09-18 2023-09-14 4.935 12,538,803 +3,501 0.06% 61,882,777
2023-09-14 2023-09-12 4.890 12,535,302 +8,753 0.06% 61,292,670
2023-09-11 2023-09-06 5.453 12,526,549 +17,507 0.06% 68,310,678
2023-09-07 2023-09-05 5.512 12,509,042 +401,132 0.06% 68,955,068
2023-09-06 2023-09-04 5.524 12,107,910 -3,381 0.06% 66,887,088
2023-09-04 2023-08-30 5.406 12,111,291 -43,959 0.06% 65,473,094
2023-08-31 2023-08-29 5.382 12,155,250 -42,269 0.06% 65,423,160
2023-08-30 2023-08-28 5.311 12,197,519 -16,907 0.06% 64,784,941
2023-08-29 2023-08-25 5.169 12,214,426 -8,454 0.06% 63,140,894
2023-08-25 2023-08-23 5.087 12,222,880 +8,454 0.06% 62,172,486
2023-08-24 2023-08-22 5.016 12,214,426 +1,691 0.06% 61,262,561
2023-08-14 2023-08-10 5.370 12,212,735 -1,691 0.06% 65,588,094
2023-08-11 2023-08-09 5.276 12,214,426 -33,814 0.06% 64,441,278
2023-08-10 2023-08-08 5.181 12,248,240 +1,690 0.06% 63,460,578
2023-08-09 2023-08-07 5.181 12,246,550 -10,144 0.06% 63,451,822
2023-08-08 2023-08-04 5.098 12,256,694 +3,381 0.06% 62,489,470
2023-08-07 2023-08-03 5.016 12,253,313 +40,578 0.06% 61,457,602
2023-08-04 2023-08-02 5.098 12,212,735 -37,196 0.06% 62,265,350
2023-08-03 2023-08-01 5.146 12,249,931 +20,289 0.06% 63,034,618
2023-08-02 2023-07-31 5.146 12,229,642 +8,453 0.06% 62,930,217
2023-08-01 2023-07-28 5.169 12,221,189 +42,268 0.06% 63,175,854
2023-07-31 2023-07-27 5.193 12,178,921 +11,836 0.06% 63,245,490
2023-07-28 2023-07-26 5.288 12,167,085 +30,433 0.06% 64,335,442
2023-07-24 2023-07-20 5.370 12,136,652 +6,763 0.06% 65,179,493
2023-07-20 2023-07-18 5.370 12,129,889 -25,361 0.06% 65,143,173
2023-07-19 2023-07-14 5.524 12,155,250 +8,453 0.06% 67,148,606
2023-07-13 2023-07-11 5.229 12,146,797 -16,907 0.06% 63,509,730
2023-07-11 2023-07-07 5.299 12,163,704 -8,454 0.06% 64,461,452
2023-06-30 2023-06-28 5.359 12,172,158 -8,453 0.06% 65,226,190
2023-06-28 2023-06-26 5.229 12,180,611 -20,289 0.06% 63,686,527
2023-06-27 2023-06-23 5.240 12,200,900 -15,217 0.06% 63,936,936
2023-06-26 2023-06-21 5.347 12,216,117 -82,845 0.06% 65,317,243
2023-06-23 2023-06-20 5.323 12,298,962 -16,908 0.06% 65,469,225
2023-06-21 2023-06-19 5.477 12,315,870 -40,577 0.06% 67,453,162
2023-06-20 2023-06-16 5.453 12,356,447 -495,383 0.06% 67,383,065
2023-06-19 2023-06-15 5.560 12,851,830 -136,949 0.06% 71,452,768
2023-06-16 2023-06-14 5.595 12,988,779 -121,733 0.06% 72,675,109
2023-06-15 2023-06-13 5.631 13,110,512 -277,279 0.06% 73,821,494
2023-06-14 2023-06-12 5.737 13,387,791 -47,341 0.06% 76,808,076
2023-06-13 2023-06-09 6.383 13,435,132 -299,258 0.06% 85,759,970
2023-06-12 2023-06-08 6.247 13,734,390 +518,980 0.07% 85,804,888
2023-06-09 2023-06-07 6.186 13,215,410 -8,099 0.07% 81,746,752
2023-06-06 2023-06-02 6.173 13,223,509 -4,860 0.07% 81,633,583
2023-06-02 2023-05-31 6.087 13,228,369 -173,325 0.07% 80,520,295
2023-06-01 2023-05-30 6.284 13,401,694 -6,480 0.07% 84,222,789
2023-05-31 2023-05-29 6.322 13,408,174 -3,239 0.07% 84,760,154
2023-05-30 2023-05-25 6.198 13,411,413 -4,860 0.07% 83,124,757
2023-05-15 2023-05-11 6.359 13,416,273 +8,099 0.07% 85,308,293
2023-05-11 2023-05-09 6.556 13,408,174 -32,397 0.07% 87,905,550
2023-05-10 2023-05-08 6.643 13,440,571 -255,938 0.07% 89,279,579
2023-05-08 2023-05-04 6.284 13,696,509 -55,075 0.07% 86,075,550
2023-05-04 2023-05-02 6.383 13,751,584 -6,480 0.07% 87,779,966
2023-05-03 2023-04-28 6.334 13,758,064 -12,959 0.07% 87,141,860
2023-05-02 2023-04-27 6.309 13,771,023 +8,100 0.07% 86,883,887
2023-04-28 2023-04-26 6.396 13,762,923 -24,298 0.07% 88,022,273
2023-04-27 2023-04-25 6.297 13,787,221 -9,719 0.07% 86,815,856
2023-04-26 2023-04-24 6.359 13,796,940 -4,860 0.07% 87,728,791
2023-04-25 2023-04-21 6.235 13,801,800 -34,017 0.07% 86,055,621
2023-04-24 2023-04-20 6.297 13,835,817 -6,479 0.07% 87,121,857
2023-04-21 2023-04-19 6.235 13,842,296 -9,720 0.07% 86,308,118
2023-04-20 2023-04-18 6.272 13,852,016 -3,239 0.07% 86,881,805
2023-04-19 2023-04-17 6.322 13,855,255 +16,198 0.07% 87,586,389
2023-04-18 2023-04-14 6.136 13,839,057 -79,373 0.07% 84,920,985
2023-04-17 2023-04-13 6.038 13,918,430 -11,339 0.07% 84,033,267
2023-04-14 2023-04-12 6.075 13,929,769 -6,479 0.07% 84,617,688
2023-04-13 2023-04-11 5.951 13,936,248 -147,408 0.07% 82,936,374
2023-04-12 2023-04-06 5.828 14,083,656 +8,100 0.07% 82,074,746
2023-04-11 2023-04-04 5.815 14,075,556 -3,240 0.07% 81,853,754
2023-04-06 2023-04-03 5.704 14,078,796 -161,986 0.07% 80,308,151
2023-04-03 2023-03-30 5.828 14,240,782 -37,257 0.07% 82,990,422
2023-03-31 2023-03-29 5.704 14,278,039 -24,298 0.07% 81,444,672
2023-03-30 2023-03-28 5.766 14,302,337 -204,103 0.07% 82,466,208
2023-03-29 2023-03-27 5.593 14,506,440 +183,045 0.07% 81,135,550
2023-03-28 2023-03-24 5.791 14,323,395 -12,959 0.07% 82,941,321
2023-03-27 2023-03-23 5.963 14,336,354 -8,099 0.07% 85,494,462
2023-03-24 2023-03-22 5.889 14,344,453 -6,480 0.07% 84,480,117
2023-03-23 2023-03-21 5.791 14,350,933 -8,099 0.07% 83,100,783
2023-03-22 2023-03-20 5.778 14,359,032 -123,110 0.07% 82,970,394
2023-03-21 2023-03-17 6.050 14,482,142 -61,554 0.07% 87,615,515
2023-03-20 2023-03-16 5.704 14,543,696 -8,100 0.07% 82,960,030
2023-03-17 2023-03-15 5.840 14,551,796 -68,034 0.07% 84,982,573
2023-03-16 2023-03-14 5.729 14,619,830 +21,058 0.07% 83,755,327
2023-03-15 2023-03-13 5.914 14,598,772 -437,362 0.07% 86,338,396
2023-03-14 2023-03-10 5.593 15,036,134 +8,099 0.07% 84,098,166
2023-03-13 2023-03-09 5.655 15,028,035 -11,339 0.07% 84,980,604
2023-03-10 2023-03-08 5.717 15,039,374 -32,397 0.07% 85,973,160
2023-03-09 2023-03-07 5.791 15,071,771 -218,682 0.08% 87,274,881
2023-03-08 2023-03-06 5.556 15,290,453 -171,705 0.08% 84,954,229
2023-03-07 2023-03-03 5.371 15,462,158 -142,548 0.08% 83,044,620
2023-03-03 2023-03-01 5.075 15,604,706 +1,620 0.08% 79,186,209
2023-03-02 2023-02-28 4.951 15,603,086 +9,719 0.08% 77,251,516
2023-03-01 2023-02-27 5.000 15,593,367 +1,620 0.08% 77,973,506
2023-02-24 2023-02-22 5.186 15,591,747 -34,017 0.08% 80,853,013
2023-02-23 2023-02-21 5.223 15,625,764 +19,438 0.08% 81,608,194
2023-02-22 2023-02-20 5.173 15,606,326 +4,050 0.08% 80,735,927
2023-02-21 2023-02-17 5.136 15,602,276 +6,480 0.08% 80,137,063
2023-02-14 2023-02-10 5.173 15,595,796 -32,398 0.08% 80,681,452
2023-02-08 2023-02-06 5.075 15,628,194 -14,578 0.08% 79,305,399
2023-02-07 2023-02-03 5.124 15,642,772 -4,860 0.08% 80,151,924
2023-02-03 2023-02-01 5.297 15,647,632 -20,086 0.08% 82,881,586
2023-02-02 2023-01-31 5.210 15,667,718 -53,456 0.08% 81,633,860
2023-02-01 2023-01-30 5.260 15,721,174 -106,911 0.08% 82,688,804
2023-01-31 2023-01-27 5.309 15,828,085 -30,777 0.08% 84,032,826
2023-01-30 2023-01-26 5.223 15,858,862 -11,339 0.08% 82,825,587
2023-01-27 2023-01-20 5.161 15,870,201 -97,192 0.08% 81,905,081
2023-01-26 2023-01-19 5.000 15,967,393 -9,719 0.08% 79,843,796
2023-01-20 2023-01-18 5.062 15,977,112 -27,537 0.08% 80,878,721
2023-01-19 2023-01-17 5.000 16,004,649 -40,497 0.08% 80,030,092
2023-01-18 2023-01-16 4.951 16,045,146 -40,496 0.08% 79,440,173
2023-01-17 2023-01-13 4.926 16,085,642 -8,100 0.08% 79,243,460
2023-01-16 2023-01-12 4.877 16,093,742 -29,157 0.08% 78,488,543
2023-01-13 2023-01-11 4.791 16,122,899 -24,298 0.08% 77,237,285
2023-01-11 2023-01-09 4.741 16,147,197 +11,339 0.08% 76,556,224
2023-01-09 2023-01-05 4.704 16,135,858 +23,488 0.08% 75,904,789
2023-01-06 2023-01-04 4.729 16,112,370 -72,894 0.08% 76,192,169
2023-01-05 2023-01-03 4.716 16,185,264 +4,860 0.08% 76,337,035
2023-01-04 2022-12-30 4.655 16,180,404 +8,099 0.08% 75,315,237
2023-01-03 2022-12-29 4.679 16,172,305 +40,496 0.08% 75,676,889
2022-12-30 2022-12-28 4.704 16,131,809 +38,877 0.08% 75,885,742
2022-12-19 2022-12-15 4.605 16,092,932 -4,859 0.08% 74,113,299
2022-12-15 2022-12-13 4.618 16,097,791 -3,240 0.08% 74,334,431
2022-12-13 2022-12-09 4.568 16,101,031 -11,339 0.08% 73,554,212
2022-12-12 2022-12-08 4.507 16,112,370 +17,818 0.08% 72,611,336
2022-12-09 2022-12-07 4.507 16,094,552 +12,959 0.08% 72,531,038
2022-12-08 2022-12-06 4.605 16,081,593 -32,397 0.08% 74,061,079
2022-12-07 2022-12-05 4.519 16,113,990 +1,620 0.08% 72,817,592
2022-12-06 2022-12-02 4.420 16,112,370 +29,157 0.08% 71,218,790
2022-12-05 2022-12-01 4.445 16,083,213 +16,199 0.08% 71,487,063
2022-12-02 2022-11-30 4.531 16,067,014 -25,918 0.08% 72,803,687
2022-12-01 2022-11-29 4.420 16,092,932 -59,935 0.08% 71,132,871
2022-11-30 2022-11-28 4.321 16,152,867 +9,719 0.08% 69,802,311
2022-11-25 2022-11-23 4.334 16,143,148 +16,199 0.08% 69,959,627
2022-11-22 2022-11-18 4.186 16,126,949 +8,099 0.08% 67,500,043
2022-11-16 2022-11-14 4.210 16,118,850 +4,860 0.08% 67,864,174
2022-11-15 2022-11-11 4.198 16,113,990 +4,860 0.08% 67,644,758
2022-11-10 2022-11-08 4.173 16,109,130 +8,099 0.08% 67,226,565
2022-11-09 2022-11-07 4.149 16,101,031 -3,240 0.08% 66,795,176
2022-11-08 2022-11-04 4.099 16,104,271 -38,877 0.08% 66,013,277
2022-11-03 2022-11-01 3.939 16,143,148 -40,496 0.08% 63,581,541
2022-11-02 2022-10-31 3.827 16,183,644 -140,928 0.08% 61,942,702
2022-11-01 2022-10-28 4.074 16,324,572 -40,335 0.08% 66,513,206
2022-10-31 2022-10-27 4.161 16,364,907 +25,918 0.08% 68,091,920
2022-10-28 2022-10-26 4.136 16,338,989 +27,538 0.08% 67,580,613
2022-10-26 2022-10-24 4.173 16,311,451 +4,859 0.08% 68,070,891
2022-10-25 2022-10-21 4.272 16,306,592 +1,620 0.08% 69,661,279
2022-10-24 2022-10-20 4.198 16,304,972 +9,719 0.08% 68,446,479
2022-10-19 2022-10-17 4.161 16,295,253 +30,778 0.08% 67,802,100
2022-10-18 2022-10-14 4.161 16,264,475 +1,620 0.08% 67,674,037
2022-10-17 2022-10-13 4.099 16,262,855 -419,544 0.08% 66,663,331
2022-10-14 2022-10-12 4.136 16,682,399 +3,239 0.08% 69,001,010
2022-10-10 2022-10-06 4.284 16,679,160 +3,240 0.08% 71,458,811
2022-10-07 2022-10-05 4.309 16,675,920 +46,976 0.08% 71,856,716
2022-10-05 2022-09-30 4.161 16,628,944 +1,620 0.08% 69,190,538
2022-10-03 2022-09-29 4.062 16,627,324 +14,579 0.08% 67,541,452
2022-09-30 2022-09-28 4.087 16,612,745 +63,174 0.08% 67,892,458
2022-09-29 2022-09-27 4.210 16,549,571 +11,339 0.08% 69,677,612
2022-09-27 2022-09-23 4.371 16,538,232 +16,199 0.08% 72,284,383
2022-09-26 2022-09-22 4.309 16,522,033 +35,637 0.08% 71,193,616
2022-09-23 2022-09-21 4.260 16,486,396 +35,637 0.08% 70,225,843
2022-09-22 2022-09-20 4.260 16,450,759 +4,859 0.08% 70,074,043
2022-09-21 2022-09-19 4.260 16,445,900 -1,620 0.08% 70,053,345
2022-09-20 2022-09-16 4.284 16,447,520 -3,239 0.08% 70,466,392
2022-09-19 2022-09-15 4.321 16,450,759 +35,637 0.08% 71,089,608
2022-09-16 2022-09-14 4.334 16,415,122 +46,976 0.08% 71,138,281
2022-09-15 2022-09-13 4.408 16,368,146 +12,959 0.08% 72,147,260
2022-09-14 2022-09-09 4.358 16,355,187 +16,198 0.08% 71,282,407
2022-09-13 2022-09-08 4.260 16,338,989 -32,397 0.08% 69,597,944
2022-09-09 2022-09-07 4.747 16,371,386 +82,613 0.08% 77,719,967
2022-09-08 2022-09-06 4.773 16,288,773 +941,370 0.08% 77,751,492
2022-09-07 2022-09-05 4.812 15,347,403 +7,689 0.08% 73,856,873
2022-09-06 2022-09-02 4.721 15,339,714 +104,564 0.08% 72,423,279
2022-09-05 2022-09-01 4.734 15,235,150 +13,840 0.08% 72,127,755
2022-09-01 2022-08-30 4.877 15,221,310 -15,377 0.08% 74,239,937
2022-08-31 2022-08-29 4.890 15,236,687 -3,076 0.08% 74,513,110
2022-08-30 2022-08-26 4.968 15,239,763 -19,990 0.08% 75,717,431
2022-08-25 2022-08-23 4.760 15,259,753 -58,433 0.08% 72,641,179
2022-08-23 2022-08-19 4.747 15,318,186 -1,538 0.08% 72,720,105
2022-08-22 2022-08-18 4.708 15,319,724 +13,839 0.08% 72,129,647
2022-08-19 2022-08-17 4.708 15,305,885 +63,047 0.08% 72,064,489
2022-08-18 2022-08-16 4.630 15,242,838 +1,537 0.08% 70,578,127
2022-08-17 2022-08-15 4.708 15,241,301 +3,076 0.08% 71,760,409
2022-08-15 2022-08-11 4.760 15,238,225 -18,453 0.08% 72,538,699
2022-08-12 2022-08-10 4.747 15,256,678 +15,377 0.08% 72,428,108
2022-08-10 2022-08-08 4.721 15,241,301 +46,132 0.08% 71,958,643
2022-08-09 2022-08-05 4.656 15,195,169 -98,414 0.08% 70,752,674
2022-08-08 2022-08-04 4.669 15,293,583 +19,990 0.08% 71,409,828
2022-08-05 2022-08-03 4.682 15,273,593 +1,538 0.08% 71,515,143
2022-08-04 2022-08-02 4.682 15,272,055 +18,453 0.08% 71,507,942
2022-08-03 2022-08-01 4.812 15,253,602 -30,755 0.08% 73,405,471
2022-08-01 2022-07-28 4.799 15,284,357 +1,148 0.08% 73,354,682
2022-07-28 2022-07-26 4.773 15,283,209 +67,660 0.08% 72,951,615
2022-07-26 2022-07-22 4.630 15,215,549 +9,226 0.08% 70,451,772
2022-07-21 2022-07-19 4.669 15,206,323 -19,990 0.08% 71,002,388
2022-07-20 2022-07-18 4.656 15,226,313 -244,497 0.08% 70,897,689
2022-07-19 2022-07-15 4.448 15,470,810 -35,367 0.08% 68,816,639
2022-07-18 2022-07-14 4.474 15,506,177 +378,277 0.08% 69,377,313
2022-07-15 2022-07-13 4.513 15,127,900 -29,216 0.08% 68,275,111
2022-07-14 2022-07-12 4.513 15,157,116 +1,538 0.08% 68,406,969
2022-07-13 2022-07-11 4.500 15,155,578 -23,066 0.08% 68,202,909
2022-07-12 2022-07-08 4.526 15,178,644 +6,151 0.08% 68,701,547
2022-07-11 2022-07-07 4.539 15,172,493 +7,688 0.08% 68,871,045
2022-07-08 2022-07-06 4.552 15,164,805 -35,367 0.08% 69,033,385
2022-07-07 2022-07-05 4.591 15,200,172 -4,613 0.08% 69,787,478
2022-07-06 2022-07-04 4.604 15,204,785 +70,735 0.08% 70,006,416
2022-07-05 2022-06-30 4.591 15,134,050 -15,378 0.08% 69,483,897
2022-07-04 2022-06-29 4.630 15,149,428 +32,292 0.08% 70,145,615
2022-06-30 2022-06-28 4.682 15,117,136 +39,981 0.08% 70,782,568
2022-06-29 2022-06-27 4.578 15,077,155 -3,844 0.08% 69,026,581
2022-06-28 2022-06-24 4.526 15,080,999 +24,603 0.08% 68,259,586
2022-06-27 2022-06-23 4.526 15,056,396 -6,151 0.08% 68,148,228
2022-06-24 2022-06-22 4.461 15,062,547 +9,227 0.08% 67,196,528
2022-06-23 2022-06-21 4.591 15,053,320 +12,301 0.08% 69,113,247
2022-06-22 2022-06-20 4.526 15,041,019 +44,594 0.08% 68,078,629
2022-06-21 2022-06-17 4.552 14,996,425 +35,367 0.08% 68,266,884
2022-06-20 2022-06-16 4.565 14,961,058 +59,971 0.08% 68,300,474
2022-06-17 2022-06-15 4.656 14,901,087 +47,669 0.08% 69,383,351
2022-06-16 2022-06-14 4.721 14,853,418 +63,047 0.08% 70,127,333
2022-06-15 2022-06-13 4.747 14,790,371 +43,056 0.08% 70,214,407
2022-06-14 2022-06-10 4.825 14,747,315 +33,829 0.08% 71,160,856
2022-06-13 2022-06-09 4.929 14,713,486 -4,613 0.08% 72,528,565
2022-06-10 2022-06-08 4.955 14,718,099 +13,840 0.08% 72,934,161
2022-06-09 2022-06-07 4.903 14,704,259 +6,151 0.07% 72,100,585
2022-06-08 2022-06-06 4.942 14,698,108 +6,150 0.07% 72,643,929
2022-06-07 2022-06-02 4.851 14,691,958 +32,293 0.07% 71,275,916
2022-06-06 2022-06-01 4.890 14,659,665 -36,906 0.07% 71,691,256
2022-06-02 2022-05-31 4.929 14,696,571 +44,594 0.07% 72,445,185
2022-06-01 2022-05-30 5.913 14,651,977 -78,423 0.07% 86,634,503
2022-05-31 2022-05-27 5.884 14,730,400 +1,324,205 0.08% 86,678,454
2022-05-30 2022-05-26 5.813 13,406,195 -4,211 0.07% 77,931,361
2022-05-27 2022-05-25 5.827 13,410,406 -26,671 0.07% 78,146,908
2022-05-25 2022-05-23 5.671 13,437,077 +63,168 0.08% 76,196,398
2022-05-17 2022-05-13 5.514 13,373,909 +70,186 0.07% 73,742,167
2022-05-16 2022-05-12 5.457 13,303,723 -126,336 0.07% 72,596,976
2022-05-13 2022-05-11 5.514 13,430,059 -30,882 0.07% 74,051,771
2022-05-12 2022-05-10 5.457 13,460,941 -72,994 0.08% 73,454,898
2022-05-10 2022-05-05 5.628 13,533,935 +30,883 0.08% 76,167,157
2022-05-06 2022-05-04 5.599 13,503,052 +16,844 0.08% 75,608,576
2022-05-05 2022-05-03 5.571 13,486,208 +78,609 0.08% 75,129,963
2022-05-03 2022-04-28 5.528 13,407,599 +145,988 0.07% 74,118,958
2022-04-29 2022-04-27 5.443 13,261,611 +23,863 0.07% 72,178,228
2022-04-28 2022-04-26 5.428 13,237,748 +68,783 0.07% 71,859,742
2022-04-27 2022-04-25 5.500 13,168,965 +14,037 0.07% 72,424,501
2022-04-25 2022-04-21 5.642 13,154,928 -7,018 0.07% 74,221,585
2022-04-22 2022-04-20 5.642 13,161,946 +58,956 0.07% 74,261,182
2022-04-21 2022-04-19 5.699 13,102,990 +19,653 0.07% 74,675,298
2022-04-20 2022-04-14 5.699 13,083,337 +80,012 0.07% 74,563,294
2022-04-19 2022-04-13 5.699 13,003,325 +2,808 0.07% 74,107,297
2022-04-14 2022-04-12 5.614 13,000,517 +130,547 0.07% 72,979,925
2022-04-13 2022-04-11 5.656 12,869,970 +5,614 0.07% 72,797,189
2022-04-12 2022-04-08 5.671 12,864,356 +12,634 0.07% 72,948,722
2022-04-11 2022-04-07 5.599 12,851,722 +39,304 0.07% 71,961,538
2022-04-08 2022-04-06 5.756 12,812,418 +44,920 0.07% 73,749,491
2022-04-07 2022-04-04 5.728 12,767,498 +2,807 0.07% 73,127,111
2022-04-06 2022-04-01 5.699 12,764,691 +1,404 0.07% 72,747,297
2022-04-04 2022-03-31 5.599 12,763,287 +36,497 0.07% 71,466,358
2022-04-01 2022-03-30 5.571 12,726,790 -26,671 0.07% 70,899,341
2022-03-31 2022-03-29 5.542 12,753,461 +39,304 0.07% 70,684,506
2022-03-30 2022-03-28 5.500 12,714,157 -25,267 0.07% 69,923,223
2022-03-29 2022-03-25 5.286 12,739,424 +28,075 0.07% 67,339,559
2022-03-28 2022-03-24 5.329 12,711,349 -30,882 0.07% 67,734,482
2022-03-25 2022-03-23 5.300 12,742,231 +25,267 0.07% 67,535,945
2022-03-24 2022-03-22 5.300 12,716,964 +12,634 0.07% 67,402,025
2022-03-22 2022-03-18 5.229 12,704,330 +14,037 0.07% 66,430,022
2022-03-21 2022-03-17 5.129 12,690,293 -4,211 0.07% 65,090,966
2022-03-18 2022-03-16 4.816 12,694,504 +4,211 0.07% 61,133,464
2022-03-17 2022-03-15 4.716 12,690,293 -28,075 0.07% 59,847,527
2022-03-16 2022-03-14 4.887 12,718,368 -39,304 0.07% 62,154,428
2022-03-15 2022-03-11 5.015 12,757,672 +5,615 0.07% 63,982,420
2022-03-14 2022-03-10 5.058 12,752,057 +71,590 0.07% 64,499,324
2022-03-11 2022-03-09 4.972 12,680,467 +85,628 0.07% 63,053,216
2022-03-10 2022-03-08 5.229 12,594,839 +23,863 0.07% 65,857,501
2022-03-09 2022-03-07 5.414 12,570,976 +78,609 0.07% 68,061,131
2022-03-08 2022-03-04 5.557 12,492,367 -2,808 0.07% 69,415,412
2022-03-07 2022-03-03 5.542 12,495,175 -54,745 0.07% 69,252,987
2022-03-04 2022-03-02 5.485 12,549,920 +53,342 0.07% 68,841,172
2022-03-03 2022-03-01 5.500 12,496,578 -44,920 0.07% 68,726,618
2022-03-02 2022-02-28 5.500 12,541,498 +36,497 0.07% 68,973,662
2022-03-01 2022-02-25 5.542 12,505,001 +23,864 0.07% 69,307,446
2022-02-28 2022-02-24 5.713 12,481,137 +9,826 0.07% 71,309,122
2022-02-25 2022-02-23 5.770 12,471,311 -7,019 0.07% 71,963,735
2022-02-24 2022-02-22 5.785 12,478,330 -56,149 0.07% 72,182,026
2022-02-23 2022-02-21 5.813 12,534,479 -35,093 0.07% 72,864,001
2022-02-22 2022-02-18 5.799 12,569,572 -7,019 0.07% 72,888,912
2022-02-21 2022-02-17 5.827 12,576,591 -95,454 0.07% 73,287,990
2022-02-18 2022-02-16 5.756 12,672,045 -1,403 0.07% 72,941,491
2022-02-17 2022-02-15 5.742 12,673,448 +2,807 0.07% 72,768,999
2022-02-16 2022-02-14 5.956 12,670,641 +33,690 0.07% 75,460,805
2022-02-15 2022-02-11 5.998 12,636,951 +14,037 0.07% 75,800,307
2022-02-14 2022-02-10 5.970 12,622,914 -1,404 0.07% 75,356,412
2022-02-11 2022-02-09 6.013 12,624,318 -43,515 0.07% 75,904,398
2022-02-10 2022-02-08 5.984 12,667,833 -46,324 0.07% 75,805,058
2022-02-09 2022-02-07 5.998 12,714,157 -303,205 0.07% 76,263,412
2022-02-08 2022-02-04 5.899 13,017,362 +28,075 0.07% 76,783,851
2022-02-07 2022-01-31 5.813 12,989,287 +9,826 0.07% 75,507,839
2022-02-04 2022-01-27 5.785 12,979,461 +7,018 0.07% 75,080,863
2022-01-28 2022-01-26 5.785 12,972,443 +8,423 0.07% 75,040,267
2022-01-27 2022-01-25 5.770 12,964,020 +8,422 0.07% 74,806,835
2022-01-25 2022-01-21 5.856 12,955,598 +5,615 0.07% 75,865,767
2022-01-24 2022-01-20 5.856 12,949,983 -5,615 0.07% 75,832,886
2022-01-21 2022-01-19 5.927 12,955,598 +15,441 0.07% 76,788,708
2022-01-20 2022-01-18 5.870 12,940,157 -8,422 0.07% 75,959,715
2022-01-19 2022-01-17 5.770 12,948,579 -4,212 0.07% 74,717,735
2022-01-18 2022-01-14 5.699 12,952,791 +4,212 0.07% 73,819,299
2022-01-17 2022-01-13 5.742 12,948,579 -270,147 0.07% 74,348,759
2022-01-13 2022-01-11 5.528 13,218,726 -12,633 0.07% 73,074,843
2022-01-12 2022-01-10 5.500 13,231,359 -8,423 0.07% 72,767,646
2022-01-11 2022-01-07 5.571 13,239,782 -28,074 0.07% 73,757,155
2022-01-10 2022-01-06 5.457 13,267,856 -114,765 0.07% 72,401,254
2022-01-07 2022-01-05 5.471 13,382,621 -219,394 0.07% 73,218,187
2022-01-06 2022-01-04 5.300 13,602,015 -106,684 0.08% 72,092,943
2022-01-05 2022-01-03 5.257 13,708,699 -1,404 0.08% 72,072,431
2022-01-04 2021-12-31 5.172 13,710,103 +4,212 0.08% 70,907,783
2022-01-03 2021-12-29 5.229 13,705,891 +1,403 0.08% 71,667,112
2021-12-30 2021-12-28 5.286 13,704,488 +1,404 0.08% 72,440,809
2021-12-28 2021-12-22 5.129 13,703,084 +1,404 0.08% 70,285,767
2021-12-23 2021-12-21 5.115 13,701,680 +2,807 0.08% 70,083,347
2021-12-22 2021-12-20 5.158 13,698,873 +184,951 0.08% 70,654,524
2021-12-21 2021-12-17 5.229 13,513,922 +5,615 0.08% 70,663,320
2021-12-20 2021-12-16 5.272 13,508,307 +2,808 0.08% 71,211,349
2021-12-15 2021-12-13 5.300 13,505,499 -14,037 0.08% 71,581,392
2021-12-14 2021-12-10 5.243 13,519,536 -305,160 0.08% 70,885,298
2021-12-13 2021-12-09 5.314 13,824,696 +4,211 0.08% 73,470,160
2021-12-10 2021-12-08 5.314 13,820,485 +523,150 0.08% 73,447,781
2021-12-08 2021-12-06 5.200 13,297,335 +14,038 0.07% 69,151,888
2021-12-07 2021-12-03 5.229 13,283,297 -19,652 0.07% 69,457,399
2021-12-06 2021-12-02 5.129 13,302,949 +4,211 0.07% 68,233,397
2021-12-03 2021-12-01 5.001 13,298,738 -36,497 0.07% 66,506,503
2021-12-02 2021-11-30 4.858 13,335,235 +58,956 0.07% 64,789,051
2021-12-01 2021-11-29 5.015 13,276,279 +2,808 0.07% 66,583,344
2021-11-30 2021-11-26 5.072 13,273,471 +14,037 0.07% 67,325,730
2021-11-29 2021-11-25 5.229 13,259,434 +1,404 0.07% 69,332,621
2021-11-26 2021-11-24 5.286 13,258,030 -14,037 0.07% 70,080,868
2021-11-25 2021-11-23 5.200 13,272,067 +1,403 0.07% 69,020,483
2021-11-24 2021-11-22 5.158 13,270,664 +39,305 0.07% 68,445,955
2021-11-23 2021-11-19 5.314 13,231,359 +1,403 0.07% 70,316,922
2021-11-22 2021-11-18 5.314 13,229,956 +1,404 0.07% 70,309,466
2021-11-19 2021-11-17 5.386 13,228,552 -1,404 0.07% 71,244,390
2021-11-18 2021-11-16 5.443 13,229,956 -2,807 0.07% 72,005,941
2021-11-17 2021-11-15 5.371 13,232,763 +1,404 0.07% 71,078,532
2021-11-16 2021-11-12 5.386 13,231,359 -1,404 0.07% 71,259,508
2021-11-15 2021-11-11 5.443 13,232,763 +78,609 0.07% 72,021,218
2021-11-12 2021-11-10 5.414 13,154,154 -7,019 0.07% 71,218,543
2021-11-11 2021-11-09 5.386 13,161,173 -23,863 0.07% 70,881,510
2021-11-10 2021-11-08 5.386 13,185,036 +28,074 0.07% 71,010,028
2021-11-08 2021-11-04 5.443 13,156,962 +2,808 0.07% 71,608,660
2021-11-05 2021-11-03 5.386 13,154,154 -5,615 0.07% 70,843,709
2021-11-04 2021-11-02 5.428 13,159,769 +71,590 0.07% 71,436,441
2021-11-01 2021-10-28 5.386 13,088,179 -5,615 0.07% 70,488,390
2021-10-29 2021-10-27 5.400 13,093,794 +12,634 0.07% 70,705,188
2021-10-28 2021-10-26 5.542 13,081,160 +9,826 0.07% 72,500,738
2021-10-27 2021-10-25 5.514 13,071,334 +11,230 0.07% 72,073,804
2021-10-26 2021-10-22 5.514 13,060,104 +15,441 0.07% 72,011,883
2021-10-25 2021-10-21 5.614 13,044,663 +57,553 0.07% 73,227,743
2021-10-22 2021-10-20 5.614 12,987,110 +28,074 0.07% 72,904,663
2021-10-21 2021-10-19 5.728 12,959,036 -26,671 0.07% 74,224,164
2021-10-20 2021-10-18 5.699 12,985,707 +14,038 0.07% 74,006,890
2021-10-19 2021-10-15 5.642 12,971,669 -14,038 0.07% 73,187,618
2021-10-18 2021-10-12 5.713 12,985,707 -68,782 0.07% 74,191,908
2021-10-15 2021-10-11 5.728 13,054,489 +14,037 0.07% 74,770,881
2021-10-12 2021-10-08 5.685 13,040,452 +46,323 0.07% 74,133,091
2021-10-11 2021-10-07 5.813 12,994,129 -287,765 0.07% 75,535,986
2021-10-08 2021-10-06 5.756 13,281,894 -30,882 0.07% 76,451,840
2021-10-07 2021-10-05 5.585 13,312,776 +15,441 0.07% 74,353,473
2021-10-06 2021-10-04 5.457 13,297,335 -154,725 0.07% 72,562,118
2021-10-05 2021-09-30 5.500 13,452,060 +28,075 0.08% 73,981,421
2021-10-04 2021-09-29 5.514 13,423,985 +67,379 0.07% 74,018,280
2021-09-30 2021-09-28 5.599 13,356,606 +537,170 0.07% 74,788,570
2021-09-28 2021-09-24 5.471 12,819,436 +103,455 0.07% 70,136,923
2021-09-27 2021-09-23 5.585 12,715,981 -70,187 0.07% 71,020,300
2021-09-24 2021-09-21 5.485 12,786,168 -14,037 0.07% 70,137,083
2021-09-23 2021-09-20 5.428 12,800,205 +2,807 0.07% 69,484,585
2021-09-20 2021-09-16 5.571 12,797,398 -7,018 0.07% 71,292,690
2021-09-17 2021-09-15 5.528 12,804,416 +14,037 0.07% 70,784,483
2021-09-16 2021-09-14 5.557 12,790,379 +7,019 0.07% 71,071,353
2021-09-15 2021-09-13 5.599 12,783,360 -28,075 0.07% 71,578,754
2021-09-13 2021-09-09 5.414 12,811,435 +16,845 0.07% 69,363,011
2021-09-10 2021-09-08 5.902 12,794,590 +1,404 0.07% 75,510,046
2021-09-09 2021-09-07 5.932 12,793,186 +625,850 0.07% 75,885,018
2021-09-08 2021-09-06 5.857 12,167,336 -85,453 0.07% 71,261,408
2021-09-07 2021-09-03 5.872 12,252,789 -41,391 0.07% 71,945,422
2021-09-03 2021-09-01 5.662 12,294,180 -110,822 0.07% 69,610,300
2021-09-02 2021-08-31 5.647 12,405,002 +66,760 0.07% 70,051,966
2021-09-01 2021-08-30 5.542 12,338,242 +30,710 0.07% 68,381,268
2021-08-31 2021-08-27 5.288 12,307,532 +2,670 0.07% 65,077,044
2021-08-30 2021-08-26 5.213 12,304,862 +17,358 0.07% 64,141,355
2021-08-27 2021-08-25 5.303 12,287,504 +12,016 0.07% 65,155,199
2021-08-26 2021-08-24 5.258 12,275,488 -436,718 0.07% 64,539,861
2021-08-25 2021-08-23 5.273 12,712,206 -8,012 0.07% 67,026,374
2021-08-24 2021-08-20 5.168 12,720,218 +53,409 0.07% 65,734,867
2021-08-23 2021-08-19 5.288 12,666,809 +42,726 0.07% 66,976,750
2021-08-20 2021-08-18 5.452 12,624,083 -17,357 0.07% 68,830,887
2021-08-19 2021-08-17 5.407 12,641,440 -16,023 0.07% 68,357,456
2021-08-17 2021-08-13 5.437 12,657,463 -13,352 0.07% 68,823,290
2021-08-16 2021-08-12 5.512 12,670,815 +4,006 0.07% 69,844,869
2021-08-13 2021-08-11 5.467 12,666,809 -52,073 0.07% 69,253,580
2021-08-12 2021-08-10 5.362 12,718,882 +54,743 0.07% 68,204,669
2021-08-11 2021-08-09 5.392 12,664,139 -45,397 0.07% 68,290,503
2021-08-10 2021-08-06 5.362 12,709,536 +76,107 0.07% 68,154,551
2021-08-09 2021-08-05 5.392 12,633,429 +5,341 0.07% 68,124,901
2021-08-02 2021-07-29 5.347 12,628,088 +4,005 0.07% 67,528,633
2021-07-30 2021-07-28 5.392 12,624,083 -48,067 0.07% 68,074,504
2021-07-29 2021-07-27 5.347 12,672,150 -100,141 0.07% 67,764,254
2021-07-28 2021-07-26 5.318 12,772,291 +5,341 0.07% 67,917,126
2021-07-27 2021-07-23 5.467 12,766,950 -2,537 0.07% 69,801,083
2021-07-22 2021-07-20 5.333 12,769,487 +26,705 0.07% 68,093,489
2021-07-21 2021-07-19 5.482 12,742,782 +80,112 0.07% 69,859,823
2021-07-20 2021-07-16 5.602 12,662,670 +8,011 0.07% 70,938,015
2021-07-15 2021-07-13 5.617 12,654,659 +30,710 0.07% 71,082,690
2021-07-14 2021-07-12 5.497 12,623,949 +40,056 0.07% 69,397,438
2021-07-13 2021-07-09 5.557 12,583,893 -9,347 0.07% 69,931,214
2021-07-12 2021-07-08 5.587 12,593,240 -25,368 0.07% 70,360,425
2021-07-09 2021-07-07 5.767 12,618,608 -4,006 0.07% 72,770,326
2021-07-08 2021-07-06 5.812 12,622,614 -17,358 0.07% 73,360,650
2021-07-07 2021-07-05 5.872 12,639,972 -2,670 0.07% 74,218,867
2021-07-06 2021-07-02 5.857 12,642,642 +38,721 0.07% 74,045,171
2021-07-05 2021-06-30 5.887 12,603,921 +25,369 0.07% 74,195,978
2021-07-02 2021-06-29 5.917 12,578,552 +42,726 0.07% 74,423,465
2021-06-29 2021-06-25 6.186 12,535,826 +1,402,633 0.07% 77,550,597
2021-06-28 2021-06-24 6.216 11,133,193 +53,408 0.07% 69,206,992
2021-06-25 2021-06-23 6.141 11,079,785 +13,352 0.07% 68,045,174
2021-06-24 2021-06-22 6.126 11,066,433 -73,436 0.06% 67,797,411
2021-06-23 2021-06-21 5.917 11,139,869 +4,005 0.07% 65,911,215
2021-06-22 2021-06-18 5.947 11,135,864 +8,012 0.07% 66,221,127
2021-06-21 2021-06-17 6.186 11,127,852 +14,687 0.07% 68,840,423
2021-06-18 2021-06-16 6.246 11,113,165 -34,715 0.07% 69,415,420
2021-06-17 2021-06-15 6.216 11,147,880 -6,676 0.07% 69,298,291
2021-06-16 2021-06-11 6.336 11,154,556 -32,045 0.07% 70,676,461
2021-06-15 2021-06-10 6.201 11,186,601 -6,676 0.07% 69,371,427
2021-06-11 2021-06-09 6.231 11,193,277 +8,011 0.07% 69,748,155
2021-06-10 2021-06-08 6.126 11,185,266 -13,352 0.07% 68,525,429
2021-06-09 2021-06-07 6.671 11,198,618 +20,028 0.07% 74,707,493
2021-06-08 2021-06-04 6.656 11,178,590 +410,796 0.07% 74,400,052
2021-06-07 2021-06-03 6.624 10,767,794 +50,159 0.07% 71,331,076
2021-06-04 2021-06-02 6.624 10,717,635 -12,861 0.07% 70,998,799
2021-06-03 2021-06-01 6.562 10,730,496 -117,038 0.07% 70,416,541
2021-06-02 2021-05-31 6.422 10,847,534 +127,327 0.07% 69,666,423
2021-06-01 2021-05-28 6.547 10,720,207 -5,144 0.07% 70,182,318
2021-05-31 2021-05-27 6.469 10,725,351 -129,900 0.07% 69,382,075
2021-05-28 2021-05-26 6.407 10,855,251 +12,861 0.07% 69,547,180
2021-05-27 2021-05-25 6.453 10,842,390 +113,180 0.07% 69,970,594
2021-05-25 2021-05-21 6.360 10,729,210 -144,047 0.07% 68,239,132
2021-05-24 2021-05-20 6.360 10,873,257 -20,578 0.07% 69,155,289
2021-05-21 2021-05-18 6.593 10,893,835 -327,966 0.07% 71,827,225
2021-05-18 2021-05-14 6.267 11,221,801 +36,012 0.07% 70,325,050
2021-05-17 2021-05-13 6.329 11,185,789 +6,431 0.07% 70,795,144
2021-05-14 2021-05-12 6.453 11,179,358 -3,858 0.07% 72,145,193
2021-05-13 2021-05-11 6.391 11,183,216 +136,330 0.07% 71,474,475
2021-05-12 2021-05-10 6.578 11,046,886 +174,915 0.07% 72,664,565
2021-05-11 2021-05-07 6.469 10,871,971 +1,286 0.07% 70,330,557
2021-05-10 2021-05-06 6.407 10,870,685 -29,581 0.07% 69,646,062
2021-05-07 2021-05-05 6.345 10,900,266 +97,746 0.07% 69,157,566
2021-05-06 2021-05-04 6.345 10,802,520 -29,581 0.07% 68,537,409
2021-05-05 2021-05-03 6.096 10,832,101 -7,717 0.07% 66,029,986
2021-05-04 2021-04-30 6.018 10,839,818 +144,048 0.07% 65,234,208
2021-05-03 2021-04-29 6.158 10,695,770 -5,145 0.07% 65,864,239
2021-04-30 2021-04-28 6.049 10,700,915 +9,003 0.07% 64,731,095
2021-04-29 2021-04-27 6.096 10,691,912 +25,723 0.07% 65,175,427
2021-04-28 2021-04-26 6.096 10,666,189 +3,858 0.07% 65,018,625
2021-04-27 2021-04-23 6.096 10,662,331 +356,261 0.06% 64,995,108
2021-04-26 2021-04-22 6.220 10,306,070 -5,145 0.06% 64,105,534
2021-04-23 2021-04-21 6.220 10,311,215 +34,726 0.06% 64,137,536
2021-04-22 2021-04-20 6.609 10,276,489 +1,286 0.06% 67,916,631
2021-04-21 2021-04-19 6.640 10,275,203 +2,572 0.06% 68,227,699
2021-04-19 2021-04-15 6.531 10,272,631 -1,286 0.06% 67,092,414
2021-04-16 2021-04-14 6.624 10,273,917 +9,003 0.06% 68,059,396
2021-04-12 2021-04-08 6.438 10,264,914 -3,858 0.06% 66,084,270
2021-04-09 2021-04-07 6.407 10,268,772 -3,859 0.06% 65,789,740
2021-04-08 2021-04-01 6.485 10,272,631 -9,003 0.06% 66,613,183
2021-04-07 2021-03-31 6.438 10,281,634 +3,859 0.06% 66,191,911
2021-04-01 2021-03-30 6.531 10,277,775 -129,900 0.06% 67,126,010
2021-03-31 2021-03-29 6.547 10,407,675 -51,446 0.06% 68,136,255
2021-03-30 2021-03-26 6.205 10,459,121 +114,466 0.06% 64,894,893
2021-03-29 2021-03-25 6.189 10,344,655 -2,572 0.06% 64,023,811
2021-03-26 2021-03-24 6.189 10,347,227 -70,737 0.06% 64,039,729
2021-03-25 2021-03-23 6.313 10,417,964 -2,573 0.06% 65,773,557
2021-03-23 2021-03-19 6.345 10,420,537 -7,717 0.06% 66,113,889
2021-03-22 2021-03-18 6.718 10,428,254 +1,287 0.06% 70,054,782
2021-03-19 2021-03-17 6.764 10,426,967 -42,443 0.06% 70,532,568
2021-03-18 2021-03-16 6.951 10,469,410 -3,858 0.06% 72,773,317
2021-03-17 2021-03-15 6.951 10,473,268 +132,472 0.06% 72,800,134
2021-03-16 2021-03-12 6.702 10,340,796 +1,286 0.06% 69,306,454
2021-03-15 2021-03-11 6.749 10,339,510 +11,575 0.06% 69,780,187
2021-03-12 2021-03-10 6.671 10,327,935 +91,316 0.06% 68,899,049
2021-03-11 2021-03-09 6.780 10,236,619 -21,864 0.06% 69,404,155
2021-03-10 2021-03-08 6.904 10,258,483 -144,048 0.06% 70,828,583
2021-03-09 2021-03-05 6.811 10,402,531 -14,147 0.06% 70,852,564
2021-03-08 2021-03-04 6.733 10,416,678 +9,003 0.06% 70,139,001
2021-03-05 2021-03-03 6.749 10,407,675 -11,576 0.06% 70,240,225
2021-03-04 2021-03-02 6.469 10,419,251 +2,573 0.06% 67,401,920
2021-03-03 2021-03-01 6.624 10,416,678 -24,437 0.06% 69,005,114
2021-03-02 2021-02-26 6.671 10,441,115 +48,873 0.06% 69,654,088
2021-03-01 2021-02-25 7.029 10,392,242 -6,430 0.06% 73,044,938
2021-02-26 2021-02-24 6.889 10,398,672 -559,510 0.06% 71,634,799
2021-02-25 2021-02-23 7.075 10,958,182 -39,870 0.07% 77,534,028
2021-02-24 2021-02-22 6.842 10,998,052 -72,024 0.07% 75,250,759
2021-02-23 2021-02-19 6.578 11,070,076 +7,717 0.07% 72,817,105
2021-02-22 2021-02-18 6.749 11,062,359 -32,154 0.07% 74,658,613
2021-02-19 2021-02-17 6.749 11,094,513 -531,602 0.07% 74,875,617
2021-02-18 2021-02-16 6.407 11,626,115 +210,926 0.07% 74,485,934
2021-02-17 2021-02-11 5.925 11,415,189 +5,145 0.07% 67,631,734
2021-02-04 2021-02-02 5.831 11,410,044 +5,144 0.07% 66,536,665
2021-02-03 2021-02-01 5.816 11,404,900 -9,003 0.07% 66,329,317
2021-02-02 2021-01-29 5.769 11,413,903 -138,903 0.07% 65,849,204
2021-02-01 2021-01-28 5.894 11,552,806 -12,861 0.07% 68,087,773
2021-01-29 2021-01-27 5.940 11,565,667 +7,717 0.07% 68,703,124
2021-01-28 2021-01-26 5.847 11,557,950 +38,584 0.07% 67,578,897
2021-01-27 2021-01-25 6.018 11,519,366 +6,431 0.07% 69,323,740
2021-01-26 2021-01-22 6.158 11,512,935 -34,726 0.07% 70,896,318
2021-01-25 2021-01-21 6.407 11,547,661 +51,445 0.07% 73,983,297
2021-01-22 2021-01-20 6.329 11,496,216 +3,460,998 0.07% 72,759,845
2021-01-21 2021-01-19 6.345 8,035,218 -29,581 0.05% 50,980,051
2021-01-20 2021-01-18 6.158 8,064,799 +7,716 0.05% 49,662,797
2021-01-19 2021-01-15 6.189 8,057,083 +14,148 0.05% 49,865,864
2021-01-18 2021-01-14 6.142 8,042,935 -19,292 0.05% 49,403,088
2021-01-15 2021-01-13 6.174 8,062,227 -33,440 0.05% 49,772,330
2021-01-14 2021-01-12 5.878 8,095,667 -3,858 0.05% 47,586,841
2021-01-13 2021-01-11 5.800 8,099,525 +39,870 0.05% 46,979,763
2021-01-12 2021-01-08 5.847 8,059,655 -3,858 0.05% 47,124,498
2021-01-11 2021-01-07 5.785 8,063,513 -24,437 0.05% 46,645,491
2021-01-08 2021-01-06 5.660 8,087,950 +14,148 0.05% 45,780,684
2021-01-07 2021-01-05 5.489 8,073,802 +2,572 0.05% 44,319,540
2021-01-06 2021-01-04 5.489 8,071,230 -46,301 0.05% 44,305,421
2021-01-04 2020-12-29 5.443 8,117,531 +19,292 0.05% 44,180,888
2020-12-30 2020-12-28 5.412 8,098,239 +10,289 0.05% 43,824,026
2020-12-29 2020-12-24 5.287 8,087,950 +29,581 0.05% 42,762,178
2020-12-28 2020-12-22 5.209 8,058,369 +18,006 0.05% 41,979,223
2020-12-23 2020-12-21 5.272 8,040,363 +6,431 0.05% 42,385,547
2020-12-22 2020-12-18 5.380 8,033,932 +16,720 0.05% 43,226,163
2020-12-21 2020-12-17 5.349 8,017,212 +28,295 0.05% 42,886,860
2020-12-16 2020-12-14 5.349 7,988,917 +5,144 0.05% 42,735,500
2020-12-15 2020-12-11 5.396 7,983,773 +7,717 0.05% 43,080,436
2020-12-14 2020-12-10 5.163 7,976,056 +10,289 0.05% 41,178,329
2020-12-11 2020-12-09 5.225 7,965,767 +2,572 0.05% 41,620,694
2020-12-10 2020-12-08 5.287 7,963,195 -15,433 0.05% 42,102,580
2020-12-09 2020-12-07 5.552 7,978,628 -16,720 0.05% 44,293,385
2020-12-08 2020-12-04 5.505 7,995,348 +11,575 0.05% 44,013,213
2020-12-07 2020-12-03 5.645 7,983,773 +1,286 0.05% 45,066,854
2020-12-04 2020-12-02 5.645 7,982,487 +10,289 0.05% 45,059,595
2020-12-03 2020-12-01 5.536 7,972,198 -6,430 0.05% 44,133,718
2020-12-02 2020-11-30 5.458 7,978,628 -173,629 0.05% 43,548,958
2020-12-01 2020-11-27 5.863 8,152,257 +1,286 0.05% 47,792,709
2020-11-30 2020-11-26 5.956 8,150,971 +3,859 0.05% 48,545,677
2020-11-27 2020-11-25 5.676 8,147,112 -439,859 0.05% 46,242,254
2020-11-26 2020-11-24 5.474 8,586,971 +140,189 0.05% 47,002,948
2020-11-25 2020-11-23 5.505 8,446,782 +1,286 0.05% 46,498,291
2020-11-24 2020-11-20 5.427 8,445,496 +14,147 0.05% 45,834,556
2020-11-23 2020-11-19 5.505 8,431,349 +16,720 0.05% 46,413,334
2020-11-19 2020-11-17 5.614 8,414,629 +6,431 0.05% 47,237,251
2020-11-18 2020-11-16 5.567 8,408,198 -6,431 0.05% 46,808,896
2020-11-17 2020-11-13 5.474 8,414,629 -12,861 0.05% 46,059,591
2020-11-16 2020-11-12 5.598 8,427,490 +11,575 0.05% 47,178,398
2020-11-13 2020-11-11 5.707 8,415,915 +227,646 0.05% 48,029,697
2020-11-12 2020-11-10 5.520 8,188,269 -21,864 0.05% 45,202,546
2020-11-11 2020-11-09 5.023 8,210,133 -14,148 0.05% 41,237,768
2020-11-10 2020-11-06 4.961 8,224,281 -481,015 0.05% 40,797,266
2020-11-09 2020-11-05 4.883 8,705,296 +6,431 0.05% 42,506,528
2020-11-04 2020-11-02 4.805 8,698,865 +2,572 0.05% 41,798,771
2020-11-02 2020-10-29 4.712 8,696,293 +7,717 0.05% 40,975,025
2020-10-30 2020-10-28 4.727 8,688,576 -7,717 0.05% 41,073,776
2020-10-29 2020-10-27 4.883 8,696,293 -60,449 0.05% 42,462,568
2020-10-28 2020-10-23 4.976 8,756,742 -42,442 0.05% 43,574,757
2020-10-23 2020-10-21 4.634 8,799,184 -12,862 0.05% 40,775,670
2020-10-22 2020-10-20 4.618 8,812,046 +28,295 0.05% 40,698,242
2020-10-21 2020-10-19 4.681 8,783,751 +29,582 0.05% 41,113,926
2020-10-20 2020-10-16 4.681 8,754,169 -7,717 0.05% 40,975,462
2020-10-19 2020-10-15 4.681 8,761,886 +6,430 0.05% 41,011,583
2020-10-16 2020-10-14 4.727 8,755,456 +12,862 0.05% 41,389,940
2020-10-15 2020-10-12 5.119 8,742,594 +1,286 0.05% 44,754,283
2020-10-14 2020-10-09 5.055 8,741,308 +236,391 0.05% 44,190,096
2020-10-12 2020-10-08 5.055 8,504,917 +507,921 0.05% 42,995,064
2020-10-08 2020-10-06 5.055 7,996,996 -21,320 0.05% 40,427,362
2020-10-07 2020-10-05 4.960 8,018,316 +37,624 0.05% 39,767,914
2020-10-06 2020-09-30 4.960 7,980,692 +1,254 0.05% 39,581,313
2020-09-30 2020-09-28 5.007 7,979,438 +12,541 0.05% 39,956,847
2020-09-29 2020-09-25 5.007 7,966,897 +1,254 0.05% 39,894,048
2020-09-28 2020-09-24 4.928 7,965,643 -5,016 0.05% 39,252,613
2020-09-25 2020-09-23 5.039 7,970,659 +3,762 0.05% 40,167,109
2020-09-22 2020-09-18 5.310 7,966,897 +1,254 0.05% 42,308,019
2020-09-18 2020-09-16 5.342 7,965,643 +1,254 0.05% 42,555,422
2020-09-11 2020-09-09 5.454 7,964,389 +5,017 0.05% 43,437,801
2020-09-09 2020-09-07 5.598 7,959,372 -5,017 0.05% 44,552,818
2020-09-08 2020-09-04 5.470 7,964,389 +10,033 0.05% 43,564,812
2020-09-04 2020-09-02 5.550 7,954,356 -5,016 0.05% 44,144,187
2020-09-03 2020-09-01 5.598 7,959,372 +6,270 0.05% 44,552,818
2020-09-02 2020-08-31 5.709 7,953,102 -2,508 0.05% 45,405,539
2020-09-01 2020-08-28 5.566 7,955,610 +15,050 0.05% 44,278,018
2020-08-31 2020-08-27 5.566 7,940,560 -12,542 0.05% 44,194,255
2020-08-28 2020-08-26 5.709 7,953,102 +3,763 0.05% 45,405,539
2020-08-26 2020-08-24 5.677 7,949,339 +12,541 0.05% 45,130,514
2020-08-25 2020-08-21 5.613 7,936,798 -2,508 0.05% 44,553,031
2020-08-20 2020-08-18 5.661 7,939,306 +171,815 0.05% 44,946,942
2020-08-19 2020-08-17 5.757 7,767,491 -3,763 0.05% 44,717,470
2020-08-18 2020-08-14 5.550 7,771,254 -1,254 0.05% 43,128,029
2020-08-17 2020-08-13 5.534 7,772,508 +2,509 0.05% 43,011,037
2020-08-14 2020-08-12 5.518 7,769,999 -2,509 0.05% 42,873,242
2020-08-13 2020-08-11 5.534 7,772,508 -339,867 0.05% 43,011,037
2020-08-11 2020-08-07 5.486 8,112,375 +146,732 0.05% 44,503,659
2020-08-10 2020-08-06 5.550 7,965,643 +31,353 0.05% 44,206,827
2020-08-07 2020-08-05 5.470 7,934,290 +12,541 0.05% 43,400,172
2020-08-05 2020-08-03 5.279 7,921,749 +2,509 0.05% 41,815,600
2020-08-04 2020-07-31 5.295 7,919,240 +482,938 0.05% 41,928,647
2020-08-03 2020-07-30 5.422 7,436,302 +6,271 0.05% 40,320,434
2020-07-30 2020-07-28 5.486 7,430,031 +10,033 0.05% 40,760,390
2020-07-28 2020-07-24 5.502 7,419,998 -292,211 0.05% 40,823,679
2020-07-24 2020-07-22 5.534 7,712,209 +252,079 0.05% 42,677,358
2020-07-23 2020-07-21 5.295 7,460,130 +17,557 0.05% 39,497,876
2020-07-22 2020-07-20 5.279 7,442,573 +20,066 0.05% 39,286,230
2020-07-21 2020-07-17 5.247 7,422,507 +12,542 0.05% 38,943,571
2020-07-10 2020-07-08 5.486 7,409,965 +47,656 0.05% 40,650,310
2020-07-09 2020-07-07 5.454 7,362,309 -17,557 0.05% 40,154,055
2020-07-07 2020-07-03 5.390 7,379,866 -57,690 0.05% 39,779,053
2020-07-03 2020-06-30 5.151 7,437,556 +8,779 0.05% 38,310,871
2020-07-02 2020-06-29 5.215 7,428,777 +8,779 0.05% 38,739,529
2020-06-30 2020-06-26 5.231 7,419,998 +7,524 0.05% 38,812,078
2020-06-29 2020-06-24 5.310 7,412,474 +2,509 0.05% 39,363,769
2020-06-26 2020-06-23 5.390 7,409,965 +36,369 0.05% 39,941,293
2020-06-24 2020-06-22 5.406 7,373,596 +35,116 0.05% 39,862,846
2020-06-23 2020-06-19 5.470 7,338,480 +10,033 0.05% 40,141,121
2020-06-19 2020-06-17 5.486 7,328,447 +5,016 0.05% 40,203,110
2020-06-18 2020-06-16 5.470 7,323,431 +6,271 0.05% 40,058,804
2020-06-16 2020-06-12 5.438 7,317,160 -2,508 0.05% 39,791,122
2020-06-15 2020-06-11 5.598 7,319,668 -22,575 0.05% 40,972,056
2020-06-12 2020-06-10 5.757 7,342,243 +12,542 0.05% 42,269,316
2020-06-11 2020-06-09 5.869 7,329,701 +169,307 0.05% 43,015,338
2020-06-10 2020-06-08 5.741 7,160,394 +12,541 0.04% 41,108,221
2020-06-05 2020-06-03 5.677 7,147,853 -17,558 0.04% 40,580,264
2020-06-04 2020-06-02 5.486 7,165,411 +21,320 0.04% 39,308,712
2020-06-03 2020-06-01 5.534 7,144,091 -12,541 0.04% 39,533,541
2020-06-01 2020-05-28 6.090 7,156,632 +411,724 0.04% 43,586,999
2020-05-29 2020-05-27 5.989 6,744,908 -17,733 0.04% 40,394,764
2020-05-28 2020-05-26 5.955 6,762,641 -60,291 0.04% 40,272,147
2020-05-27 2020-05-25 5.887 6,822,932 +11,821 0.05% 40,169,467
2020-05-26 2020-05-22 5.887 6,811,111 +135,951 0.05% 40,099,872
2020-05-25 2020-05-21 6.226 6,675,160 +2,365 0.04% 41,558,061
2020-05-22 2020-05-20 6.277 6,672,795 +15,368 0.04% 41,882,006
2020-05-21 2020-05-19 6.361 6,657,427 -10,640 0.04% 42,348,696
2020-05-20 2020-05-18 6.192 6,668,067 +9,458 0.04% 41,288,283
2020-05-19 2020-05-15 5.955 6,658,609 +17,733 0.04% 39,652,626
2020-05-18 2020-05-14 6.023 6,640,876 +9,457 0.04% 39,996,423
2020-05-15 2020-05-13 6.192 6,631,419 +2,364 0.04% 41,061,361
2020-05-14 2020-05-12 6.175 6,629,055 +2,365 0.04% 40,934,573
2020-05-13 2020-05-11 6.361 6,626,690 -3,547 0.04% 42,153,174
2020-05-12 2020-05-08 6.260 6,630,237 +4,729 0.04% 41,502,720
2020-05-11 2020-05-07 6.226 6,625,508 -5,911 0.04% 41,248,939
2020-05-08 2020-05-06 6.226 6,631,419 -8,275 0.04% 41,285,740
2020-05-07 2020-05-05 6.175 6,639,694 +54,380 0.04% 41,000,269
2020-05-06 2020-05-04 6.074 6,585,314 +31,919 0.04% 39,996,015
2020-05-05 2020-04-29 6.632 6,553,395 +20,097 0.04% 43,460,848
2020-05-04 2020-04-28 6.513 6,533,298 +7,093 0.04% 42,553,862
2020-04-29 2020-04-27 6.412 6,526,205 +5,911 0.04% 41,845,205
2020-04-28 2020-04-24 6.327 6,520,294 +26,008 0.04% 41,255,757
2020-04-27 2020-04-23 6.395 6,494,286 +2,364 0.04% 41,530,675
2020-04-24 2020-04-22 6.361 6,491,922 +10,640 0.04% 41,295,899
2020-04-23 2020-04-21 6.412 6,481,282 -41,376 0.04% 41,557,165
2020-04-22 2020-04-20 6.581 6,522,658 +1,182 0.04% 42,925,958
2020-04-21 2020-04-17 6.547 6,521,476 -11,822 0.04% 42,697,520
2020-04-20 2020-04-16 6.564 6,533,298 -10,640 0.04% 42,885,450
2020-04-17 2020-04-15 6.564 6,543,938 -54,380 0.04% 42,955,293
2020-04-16 2020-04-14 6.835 6,598,318 +16,551 0.04% 45,098,323
2020-04-14 2020-04-08 6.683 6,581,767 +4,728 0.04% 43,983,054
2020-04-09 2020-04-07 6.818 6,577,039 +3,547 0.04% 44,841,615
2020-04-07 2020-04-03 6.649 6,573,492 -2,364 0.04% 43,705,337
2020-04-06 2020-04-02 6.869 6,575,856 -160,777 0.04% 45,167,298
2020-04-03 2020-04-01 6.310 6,736,633 +31,919 0.04% 42,510,626
2020-04-02 2020-03-31 6.463 6,704,714 +8,275 0.04% 43,330,071
2020-04-01 2020-03-30 6.226 6,696,439 +23,644 0.04% 41,690,540
2020-03-31 2020-03-27 6.158 6,672,795 -1,183 0.04% 41,091,779
2020-03-30 2020-03-26 6.107 6,673,978 +46,106 0.04% 40,760,336
2020-03-27 2020-03-25 6.175 6,627,872 +5,910 0.04% 40,927,268
2020-03-26 2020-03-24 5.786 6,621,962 +7,094 0.04% 38,314,095
2020-03-25 2020-03-23 5.735 6,614,868 +295,582 0.04% 37,937,321
2020-03-24 2020-03-20 5.921 6,319,286 +21,279 0.04% 37,418,109
2020-03-23 2020-03-19 5.414 6,298,007 -10,640 0.04% 34,095,644
2020-03-20 2020-03-18 5.854 6,308,647 -6,147 0.04% 36,928,197
2020-03-19 2020-03-17 6.293 6,314,794 +3,546 0.04% 39,741,834
2020-03-18 2020-03-16 6.293 6,311,248 -267,173 0.04% 39,719,518
2020-03-17 2020-03-13 6.243 6,578,421 +10,640 0.04% 41,067,079
2020-03-16 2020-03-12 6.209 6,567,781 -16,551 0.04% 40,778,431
2020-03-13 2020-03-11 6.480 6,584,332 -14,186 0.04% 42,663,480
2020-03-12 2020-03-10 6.530 6,598,518 -2,364 0.04% 43,090,297
2020-03-11 2020-03-09 6.463 6,600,882 +46,105 0.04% 42,659,044
2020-03-10 2020-03-06 6.649 6,554,777 +5,911 0.04% 43,580,906
2020-03-09 2020-03-05 6.784 6,548,866 +55,562 0.04% 44,427,948
2020-03-06 2020-03-04 6.801 6,493,304 +29,555 0.04% 44,160,865
2020-03-05 2020-03-03 6.852 6,463,749 +2,364 0.04% 44,287,920
2020-03-03 2020-02-28 6.801 6,461,385 +35,466 0.04% 43,943,784
2020-03-02 2020-02-27 6.936 6,425,919 +4,729 0.04% 44,572,284
2020-02-28 2020-02-26 6.852 6,421,190 +182,056 0.04% 43,996,317
2020-02-27 2020-02-25 6.919 6,239,134 +109,942 0.04% 43,171,129
2020-02-26 2020-02-24 6.970 6,129,192 -23,643 0.04% 42,721,474
2020-02-24 2020-02-20 7.156 6,152,835 +1,182 0.04% 44,031,291
2020-02-21 2020-02-19 7.156 6,151,653 -6,147 0.04% 44,022,832
2020-02-20 2020-02-18 7.139 6,157,800 +17,732 0.04% 43,962,645
2020-02-19 2020-02-17 7.224 6,140,068 +2,365 0.04% 44,355,435
2020-02-17 2020-02-13 7.122 6,137,703 +347,954 0.04% 43,715,329
2020-02-14 2020-02-12 7.207 5,789,749 +24,826 0.04% 41,726,804
2020-02-10 2020-02-06 7.224 5,764,923 +4,729 0.04% 41,645,412
2020-02-07 2020-02-05 6.970 5,760,194 +1,182 0.04% 40,149,497
2020-02-06 2020-02-04 6.936 5,759,012 +5,911 0.04% 39,946,398
2020-02-05 2020-02-03 6.886 5,753,101 +10,639 0.04% 39,613,406
2020-02-04 2020-01-31 6.987 5,742,462 +72,114 0.04% 40,123,052
2020-02-03 2020-01-30 7.156 5,670,348 +93,392 0.04% 40,578,488
2020-01-31 2020-01-29 7.325 5,576,956 +5,911 0.04% 40,853,653
2020-01-30 2020-01-24 7.579 5,571,045 +10,639 0.04% 42,224,106
2020-01-29 2020-01-22 7.731 5,560,406 +3,547 0.04% 42,990,103
2020-01-23 2020-01-21 7.731 5,556,859 +13,004 0.04% 42,962,679
2020-01-22 2020-01-20 7.951 5,543,855 -17,733 0.04% 44,081,413
2020-01-21 2020-01-17 7.985 5,561,588 +1,182 0.04% 44,410,595
2020-01-17 2020-01-15 7.901 5,560,406 +2,365 0.04% 43,930,805
2020-01-16 2020-01-14 7.934 5,558,041 +10,639 0.04% 44,100,181
2020-01-14 2020-01-10 8.036 5,547,402 +5,911 0.04% 44,578,867
2020-01-10 2020-01-08 8.019 5,541,491 +24,826 0.04% 44,437,616
2020-01-09 2020-01-07 8.087 5,516,665 +2,365 0.04% 44,611,856
2020-01-08 2020-01-06 8.121 5,514,300 +101,667 0.04% 44,779,311
2020-01-07 2020-01-03 8.070 5,412,633 +13,004 0.04% 43,679,006
2020-01-06 2020-01-02 7.951 5,399,629 +135,951 0.04% 42,934,614
2020-01-03 2019-12-31 7.934 5,263,678 -61,473 0.03% 41,764,563
2020-01-02 2019-12-27 7.934 5,325,151 +1,182 0.04% 42,252,319
2019-12-30 2019-12-24 7.816 5,323,969 -5,911 0.04% 41,612,449
2019-12-27 2019-12-20 7.782 5,329,880 +3,546 0.04% 41,478,309
2019-12-23 2019-12-19 7.715 5,326,334 +78,024 0.04% 41,090,272
2019-12-20 2019-12-18 7.765 5,248,310 +50,834 0.03% 40,754,723
2019-12-18 2019-12-16 7.596 5,197,476 -56,745 0.03% 39,480,679
2019-12-17 2019-12-13 7.664 5,254,221 -44,922 0.03% 40,267,282
2019-12-13 2019-12-11 7.444 5,299,143 +5,910 0.04% 39,446,102
2019-12-09 2019-12-05 7.376 5,293,233 +7,094 0.04% 39,043,908
2019-12-06 2019-12-04 7.325 5,286,139 +4,374 0.04% 38,723,291
2019-12-03 2019-11-29 7.427 5,281,765 +10,639 0.04% 39,227,387
2019-12-02 2019-11-28 7.613 5,271,126 -28,372 0.03% 40,129,310
2019-11-29 2019-11-27 7.630 5,299,498 -5,911 0.04% 40,434,964
2019-11-28 2019-11-26 7.613 5,305,409 +7,093 0.04% 40,390,308
2019-11-27 2019-11-25 7.630 5,298,316 -23,644 0.04% 40,425,945
2019-11-26 2019-11-22 7.478 5,321,960 +89,846 0.04% 39,796,022
2019-11-22 2019-11-20 7.545 5,232,114 +14,186 0.03% 39,478,245
2019-11-21 2019-11-19 7.528 5,217,928 +21,280 0.03% 39,282,930
2019-11-20 2019-11-18 7.495 5,196,648 +5,911 0.03% 38,946,892
2019-11-19 2019-11-15 7.495 5,190,737 +284,905 0.03% 38,902,592
2019-11-18 2019-11-14 7.512 4,905,832 +31,919 0.03% 36,850,334
2019-11-15 2019-11-13 7.596 4,873,913 +18,915 0.03% 37,022,854
2019-11-14 2019-11-12 7.731 4,854,998 +5,911 0.03% 37,536,263
2019-11-13 2019-11-11 7.748 4,849,087 +3,547 0.03% 37,572,599
2019-11-08 2019-11-06 7.951 4,845,540 +9,457 0.03% 38,528,830
2019-11-07 2019-11-05 7.867 4,836,083 -7,093 0.03% 38,044,553
2019-11-06 2019-11-04 7.731 4,843,176 -11,822 0.03% 37,444,862
2019-11-04 2019-10-31 7.613 4,854,998 +124,129 0.03% 36,961,310
2019-11-01 2019-10-30 7.782 4,730,869 +9,458 0.03% 36,816,673
2019-10-30 2019-10-28 7.934 4,721,411 +3,546 0.03% 37,461,955
2019-10-29 2019-10-25 7.850 4,717,865 +4,729 0.03% 37,034,738
2019-10-28 2019-10-24 7.816 4,713,136 +3,547 0.03% 36,838,143
2019-10-24 2019-10-22 7.782 4,709,589 +7,093 0.03% 36,651,067
2019-10-23 2019-10-21 7.782 4,702,496 +2,364 0.03% 36,595,868
2019-10-21 2019-10-17 7.867 4,700,132 +8,275 0.03% 36,975,052
2019-10-18 2019-10-16 7.850 4,691,857 +1,182 0.03% 36,830,578
2019-10-17 2019-10-15 7.884 4,690,675 +251,805 0.03% 36,980,012
2019-10-16 2019-10-14 7.951 4,438,870 +3,547 0.03% 35,295,234
2019-10-14 2019-10-10 7.698 4,435,323 +5,911 0.03% 34,141,487
2019-10-11 2019-10-09 7.698 4,429,412 +1,182 0.03% 34,095,986
2019-10-09 2019-10-04 7.782 4,428,230 +13,004 0.03% 34,461,469
2019-10-04 2019-10-02 7.901 4,415,226 -5,911 0.03% 34,883,142
2019-10-03 2019-09-30 7.884 4,421,137 +10,640 0.03% 34,855,047
2019-09-30 2019-09-26 7.816 4,410,497 +11,821 0.03% 34,472,699
2019-09-27 2019-09-25 7.901 4,398,676 +2,365 0.03% 34,752,387
2019-09-26 2019-09-24 7.951 4,396,311 +289,634 0.03% 34,956,830
2019-09-24 2019-09-20 8.087 4,106,677 -24,826 0.03% 33,209,644
2019-09-23 2019-09-19 8.019 4,131,503 -2,364 0.03% 33,130,821
2019-09-20 2019-09-18 8.053 4,133,867 +37,830 0.03% 33,289,650
2019-09-19 2019-09-17 8.222 4,096,037 -7,093 0.03% 33,677,971
2019-09-18 2019-09-16 8.527 4,103,130 +13,004 0.03% 34,985,783
2019-09-17 2019-09-13 8.374 4,090,126 -7,093 0.03% 34,252,137
2019-09-16 2019-09-12 8.273 4,097,219 +1,182 0.03% 33,895,638
2019-09-13 2019-09-11 8.307 4,096,037 +4,729 0.03% 34,024,452
2019-09-12 2019-09-10 8.087 4,091,308 +15,368 0.03% 33,085,359
2019-09-06 2019-09-04 8.109 4,075,940 +122,610 0.03% 33,053,343
2019-09-05 2019-09-03 7.970 3,953,330 +2,299 0.03% 31,508,682
2019-09-04 2019-09-02 8.092 3,951,031 -81,599 0.03% 31,971,652
2019-09-03 2019-08-30 7.988 4,032,630 +2,298 0.03% 32,210,892
2019-09-02 2019-08-29 7.883 4,030,332 +3,448 0.03% 31,771,719
2019-08-30 2019-08-28 7.848 4,026,884 +12,642 0.03% 31,604,385
2019-08-29 2019-08-27 7.848 4,014,242 +2,299 0.03% 31,505,167
2019-08-28 2019-08-26 7.935 4,011,943 +5,516 0.03% 31,836,204
2019-08-27 2019-08-23 8.144 4,006,427 -5,746 0.03% 32,629,076
2019-08-26 2019-08-22 8.092 4,012,173 +5,746 0.03% 32,466,412
2019-08-23 2019-08-21 8.196 4,006,427 +6,896 0.03% 32,838,237
2019-08-22 2019-08-20 8.214 3,999,531 -4,597 0.03% 32,851,315
2019-08-21 2019-08-19 8.127 4,004,128 -2,299 0.03% 32,540,672
2019-08-20 2019-08-16 8.040 4,006,427 -5,746 0.03% 32,210,754
2019-08-19 2019-08-15 8.057 4,012,173 -58,614 0.03% 32,326,771
2019-08-15 2019-08-13 7.988 4,070,787 +5,747 0.03% 32,515,673
2019-08-14 2019-08-12 8.127 4,065,040 -13,792 0.03% 33,035,691
2019-08-12 2019-08-08 8.214 4,078,832 -3,447 0.03% 33,502,677
2019-08-09 2019-08-07 8.214 4,082,279 -8,045 0.03% 33,530,989
2019-08-08 2019-08-06 8.214 4,090,324 -25,285 0.03% 33,597,069
2019-08-07 2019-08-05 8.336 4,115,609 +3,448 0.03% 34,306,097
2019-08-06 2019-08-02 8.544 4,112,161 +36,777 0.03% 35,136,079
2019-08-05 2019-08-01 8.788 4,075,384 +2,299 0.03% 35,814,723
2019-08-02 2019-07-31 8.805 4,073,085 +17,239 0.03% 35,865,400
2019-08-01 2019-07-30 8.858 4,055,846 +1,149 0.03% 35,925,343
2019-07-31 2019-07-29 8.875 4,054,697 -17,239 0.03% 35,985,726
2019-07-30 2019-07-26 8.962 4,071,936 +5,747 0.03% 36,493,025
2019-07-26 2019-07-24 8.962 4,066,189 +3,447 0.03% 36,441,520
2019-07-24 2019-07-22 8.979 4,062,742 +8,045 0.03% 36,481,327
2019-07-23 2019-07-19 9.101 4,054,697 -21,836 0.03% 36,903,009
2019-07-22 2019-07-18 8.927 4,076,533 +20,687 0.03% 36,392,343
2019-07-19 2019-07-17 8.979 4,055,846 +11,493 0.03% 36,419,405
2019-07-18 2019-07-16 9.032 4,044,353 +14,941 0.03% 36,527,344
2019-07-17 2019-07-15 9.049 4,029,412 +1,149 0.03% 36,462,522
2019-07-16 2019-07-12 9.049 4,028,263 -17,239 0.03% 36,452,125
2019-07-12 2019-07-10 8.875 4,045,502 +14,940 0.03% 35,904,120
2019-07-10 2019-07-08 8.997 4,030,562 +13,792 0.03% 36,262,508
2019-07-08 2019-07-04 9.119 4,016,770 +3,448 0.03% 36,627,725
2019-07-05 2019-07-03 9.171 4,013,322 +8,045 0.03% 36,805,804
2019-07-04 2019-07-02 9.293 4,005,277 -2,299 0.03% 37,219,926
2019-07-03 2019-06-28 9.241 4,007,576 +10,344 0.03% 37,032,069
2019-07-02 2019-06-27 9.310 3,997,232 -11,493 0.03% 37,214,726
2019-06-28 2019-06-26 9.223 4,008,725 +5,746 0.03% 36,972,926
2019-06-27 2019-06-25 9.223 4,002,979 -25,284 0.03% 36,919,930
2019-06-26 2019-06-24 9.258 4,028,263 +31,031 0.03% 37,293,328
2019-06-25 2019-06-21 9.293 3,997,232 +1,149 0.03% 37,145,166
2019-06-21 2019-06-19 9.119 3,996,083 -4,597 0.03% 36,439,086
2019-06-20 2019-06-18 8.858 4,000,680 -1,149 0.03% 35,436,701
2019-06-19 2019-06-17 8.823 4,001,829 +6,895 0.03% 35,307,598
2019-06-18 2019-06-14 8.858 3,994,934 -1,149 0.03% 35,385,805
2019-06-17 2019-06-13 8.805 3,996,083 +9,194 0.03% 35,187,362
2019-06-14 2019-06-12 8.910 3,986,889 +11,493 0.03% 35,522,686
2019-06-12 2019-06-10 9.049 3,975,396 -3,448 0.03% 35,973,726
2019-06-11 2019-06-06 8.875 3,978,844 +11,493 0.03% 35,312,525
2019-06-10 2019-06-05 8.962 3,967,351 -5,746 0.03% 35,555,725
2019-06-06 2019-06-04 8.979 3,973,097 +4,597 0.03% 35,676,362
2019-06-05 2019-06-03 9.049 3,968,500 +19,538 0.03% 35,911,324
2019-06-04 2019-05-31 9.084 3,948,962 +8,045 0.03% 35,871,963
2019-06-03 2019-05-30 10.306 3,940,917 +5,746 0.03% 40,613,259
2019-05-31 2019-05-29 10.250 3,935,171 +502,376 0.03% 40,337,177
2019-05-30 2019-05-28 10.306 3,432,795 +1,088 0.02% 35,376,790
2019-05-29 2019-05-27 10.324 3,431,707 -6,532 0.02% 35,428,618
2019-05-28 2019-05-24 10.324 3,438,239 +1,089 0.02% 35,496,054
2019-05-27 2019-05-23 10.306 3,437,150 +38,105 0.02% 35,421,671
2019-05-24 2019-05-22 10.471 3,399,045 +4,355 0.02% 35,590,940
2019-05-23 2019-05-21 10.526 3,394,690 +5,444 0.02% 35,732,421
2019-05-22 2019-05-20 10.581 3,389,246 -6,532 0.02% 35,861,898
2019-05-21 2019-05-17 10.397 3,395,778 +3,266 0.02% 35,307,211
2019-05-20 2019-05-16 10.452 3,392,512 -3,266 0.02% 35,460,214
2019-05-17 2019-05-15 10.306 3,395,778 +23,952 0.02% 34,995,310
2019-05-16 2019-05-14 10.342 3,371,826 +63,146 0.02% 34,872,352
2019-05-15 2019-05-10 10.544 3,308,680 -3,266 0.02% 34,887,862
2019-05-14 2019-05-09 10.581 3,311,946 +2,178 0.02% 35,043,980
2019-05-10 2019-05-08 10.599 3,309,768 +14,153 0.02% 35,081,735
2019-05-09 2019-05-07 10.783 3,295,615 -8,710 0.02% 35,537,123
2019-05-08 2019-05-06 10.802 3,304,325 +2,178 0.02% 35,691,745
2019-05-07 2019-05-03 11.004 3,302,147 +1,089 0.02% 36,335,481
2019-05-03 2019-04-30 11.077 3,301,058 -15,243 0.02% 36,566,059
2019-04-30 2019-04-26 10.985 3,316,301 -9,798 0.02% 36,430,306
2019-04-29 2019-04-25 11.040 3,326,099 +4,355 0.02% 36,721,240
2019-04-26 2019-04-24 11.040 3,321,744 +51,170 0.02% 36,673,159
2019-04-25 2019-04-23 11.187 3,270,574 +4,355 0.02% 36,588,867
2019-04-24 2019-04-18 11.224 3,266,219 +33,751 0.02% 36,660,147
2019-04-23 2019-04-17 11.316 3,232,468 -23,952 0.02% 36,578,226
2019-04-18 2019-04-16 11.279 3,256,420 +11,976 0.02% 36,729,624
2019-04-17 2019-04-15 11.298 3,244,444 +23,952 0.02% 36,654,145
2019-04-15 2019-04-11 11.444 3,220,492 +4,355 0.02% 36,856,829
2019-04-12 2019-04-10 11.481 3,216,137 +5,444 0.02% 36,925,149
2019-04-11 2019-04-09 11.591 3,210,693 +39,194 0.02% 37,216,526
2019-04-10 2019-04-08 11.647 3,171,499 +38,106 0.02% 36,936,992
2019-04-09 2019-04-04 11.610 3,133,393 +8,710 0.02% 36,378,069
2019-04-08 2019-04-03 11.665 3,124,683 +7,621 0.02% 36,449,148
2019-04-04 2019-04-02 11.628 3,117,062 -1,089 0.02% 36,245,729
2019-04-03 2019-04-01 11.536 3,118,151 -5,444 0.02% 35,971,991
2019-04-02 2019-03-29 11.371 3,123,595 +14,154 0.02% 35,518,373
2019-04-01 2019-03-28 11.536 3,109,441 +5,444 0.02% 35,871,510
2019-03-29 2019-03-27 11.573 3,103,997 +4,355 0.02% 35,922,747
2019-03-28 2019-03-26 11.591 3,099,642 -5,444 0.02% 35,929,286
2019-03-27 2019-03-25 11.555 3,105,086 +29,940 0.02% 35,878,310
2019-03-25 2019-03-21 12.087 3,075,146 +96,898 0.02% 37,170,579
2019-03-22 2019-03-20 12.143 2,978,248 +6,532 0.02% 36,163,463
2019-03-21 2019-03-19 12.363 2,971,716 +59,880 0.02% 36,739,231
2019-03-20 2019-03-18 12.326 2,911,836 -3,266 0.02% 35,891,956
2019-03-19 2019-03-15 12.271 2,915,102 -5,443 0.02% 35,771,563
2019-03-18 2019-03-14 12.106 2,920,545 +7,621 0.02% 35,355,502
2019-03-15 2019-03-13 12.087 2,912,924 -2,178 0.02% 35,209,734
2019-03-14 2019-03-12 12.106 2,915,102 -9,798 0.02% 35,289,610
2019-03-13 2019-03-11 11.867 2,924,900 -8,218 0.02% 34,709,730
2019-03-12 2019-03-08 11.830 2,933,118 +10,887 0.02% 34,699,490
2019-03-11 2019-03-07 12.198 2,922,231 +3,266 0.02% 35,644,319
2019-03-08 2019-03-06 12.271 2,918,965 +21,775 0.02% 35,818,966
2019-03-06 2019-03-04 12.436 2,897,190 +3,266 0.02% 36,030,753
2019-03-05 2019-03-01 12.510 2,893,924 -8,710 0.02% 36,202,781
2019-03-04 2019-02-28 12.455 2,902,634 -10,887 0.02% 36,151,778
2019-03-01 2019-02-27 12.436 2,913,521 +3,266 0.02% 36,233,853
2019-02-28 2019-02-26 12.436 2,910,255 +3,266 0.02% 36,193,235
2019-02-27 2019-02-25 12.528 2,906,989 +20,686 0.02% 36,419,624
2019-02-26 2019-02-22 12.528 2,886,303 -10,887 0.02% 36,160,464
2019-02-25 2019-02-21 12.510 2,897,190 +2,178 0.02% 36,243,638
2019-02-22 2019-02-20 12.436 2,895,012 +9,798 0.02% 36,003,667
2019-02-21 2019-02-19 12.400 2,885,214 -34,839 0.02% 35,775,812
2019-02-20 2019-02-18 12.345 2,920,053 +5,443 0.02% 36,046,882
2019-02-19 2019-02-15 11.959 2,914,610 +11,976 0.02% 34,855,325
2019-02-14 2019-02-12 11.977 2,902,634 -4,355 0.02% 34,765,427
2019-02-13 2019-02-11 11.977 2,906,989 +4,355 0.02% 34,817,588
2019-02-08 2019-01-31 12.069 2,902,634 +15,243 0.02% 35,032,033
2019-01-30 2019-01-28 11.775 2,887,391 -8,710 0.02% 33,999,405
2019-01-29 2019-01-25 11.573 2,896,101 +8,710 0.02% 33,516,754
2019-01-28 2019-01-24 11.481 2,887,391 -5,444 0.02% 33,150,746
2019-01-24 2019-01-22 11.353 2,892,835 -1,089 0.02% 32,841,262
2019-01-23 2019-01-21 11.481 2,893,924 +5,444 0.02% 33,225,753
2019-01-22 2019-01-18 11.316 2,888,480 -13,065 0.02% 32,685,699
2019-01-21 2019-01-17 11.316 2,901,545 +4,355 0.02% 32,833,541
2019-01-18 2019-01-16 11.371 2,897,190 -5,117 0.02% 32,943,923
2019-01-16 2019-01-14 11.095 2,902,307 -3,266 0.02% 32,202,381
2019-01-15 2019-01-11 11.279 2,905,573 +2,177 0.02% 32,772,371
2019-01-14 2019-01-10 11.187 2,903,396 -22,863 0.02% 32,481,140
2019-01-11 2019-01-09 11.040 2,926,259 -39,195 0.02% 32,306,873
2019-01-10 2019-01-08 10.563 2,965,454 +6,533 0.02% 31,323,244
2019-01-09 2019-01-07 10.544 2,958,921 -30,485 0.02% 31,199,882
2019-01-08 2019-01-04 10.361 2,989,406 -10,887 0.02% 30,972,175
2019-01-07 2019-01-03 10.177 3,000,293 -18,509 0.02% 30,533,819
2019-01-04 2019-01-02 9.993 3,018,802 +22,864 0.02% 30,167,632
2019-01-03 2018-12-31 10.269 2,995,938 +11,976 0.02% 30,764,674
2019-01-02 2018-12-27 10.471 2,983,962 +11,976 0.02% 31,244,663
2018-12-28 2018-12-24 10.985 2,971,986 +10,887 0.02% 32,647,929
2018-12-27 2018-12-20 11.132 2,961,099 +8,710 0.02% 32,963,495
2018-12-21 2018-12-19 11.187 2,952,389 +38,106 0.02% 33,029,239
2018-12-20 2018-12-18 11.738 2,914,283 -22,864 0.02% 34,208,992
2018-12-19 2018-12-17 11.867 2,937,147 +1,089 0.02% 34,855,065
2018-12-18 2018-12-14 11.904 2,936,058 +5,444 0.02% 34,950,012
2018-12-17 2018-12-13 12.014 2,930,614 -4,355 0.02% 35,208,219
2018-12-14 2018-12-12 11.794 2,934,969 -5,444 0.02% 34,613,558
2018-12-13 2018-12-11 11.647 2,940,413 +3,266 0.02% 34,245,640
2018-12-12 2018-12-10 11.757 2,937,147 -9,798 0.02% 34,531,334
2018-12-11 2018-12-07 11.775 2,946,945 +13,065 0.02% 34,700,662
2018-12-10 2018-12-06 12.069 2,933,880 +8,710 0.02% 35,409,143
2018-12-07 2018-12-05 12.345 2,925,170 -11,977 0.02% 36,110,049
2018-12-06 2018-12-04 12.547 2,937,147 +17,420 0.02% 36,851,408
2018-12-03 2018-11-29 12.106 2,919,727 +2,178 0.02% 35,345,600
2018-11-20 2018-11-16 12.271 2,917,549 -1,089 0.02% 35,801,590
2018-11-19 2018-11-15 12.087 2,918,638 +1,089 0.02% 35,278,801
2018-11-12 2018-11-08 12.510 2,917,549 -5,444 0.02% 36,498,328
2018-11-09 2018-11-07 12.418 2,922,993 -3,266 0.02% 36,297,956
2018-11-07 2018-11-05 12.234 2,926,259 +37,017 0.02% 35,800,961
2018-11-02 2018-10-31 11.683 2,889,242 +1,089 0.02% 33,755,825
2018-10-30 2018-10-26 11.738 2,888,153 -1,089 0.02% 33,902,268
2018-10-29 2018-10-25 11.647 2,889,242 +1,089 0.02% 33,649,675
2018-10-25 2018-10-23 11.702 2,888,153 +3,266 0.02% 33,796,157
2018-10-23 2018-10-19 11.940 2,884,887 +1,089 0.02% 34,446,877
2018-10-22 2018-10-18 11.940 2,883,798 +3,266 0.02% 34,433,874
2018-10-19 2018-10-16 12.473 2,880,532 -3,266 0.02% 35,929,417
2018-10-15 2018-10-11 12.345 2,883,798 -1,089 0.02% 35,599,328
2018-10-12 2018-10-10 12.510 2,884,887 +3,266 0.02% 36,089,728
2018-10-11 2018-10-09 12.639 2,881,621 -3,266 0.02% 36,419,417
2018-10-10 2018-10-08 12.785 2,884,887 +5,443 0.02% 36,884,656
2018-10-08 2018-10-04 13.337 2,879,444 -7,621 0.02% 38,401,921
2018-10-05 2018-10-03 13.998 2,887,065 -1,088 0.02% 40,412,827
2018-10-04 2018-10-02 14.016 2,888,153 +10,887 0.02% 40,481,111
2018-10-03 2018-09-28 14.402 2,877,266 -5,444 0.02% 41,438,476
2018-10-02 2018-09-27 14.126 2,882,710 +10,888 0.02% 40,722,552
2018-09-27 2018-09-24 13.888 2,871,822 +16,331 0.02% 39,882,926
2018-09-26 2018-09-21 14.053 2,855,491 +1,088 0.02% 40,128,223
2018-09-21 2018-09-19 14.347 2,854,403 -10,887 0.02% 40,951,896
2018-09-20 2018-09-18 13.943 2,865,290 -15,242 0.02% 39,950,117
2018-09-18 2018-09-14 13.851 2,880,532 +11,976 0.02% 39,898,057
2018-09-17 2018-09-13 14.108 2,868,556 +14,153 0.02% 40,469,911
2018-09-07 2018-09-05 13.667 2,854,403 -1,088 0.02% 39,011,794
2018-09-04 2018-08-31 14.840 2,855,491 -2,178 0.02% 42,374,665
2018-09-03 2018-08-30 14.783 2,857,669 +66,597 0.02% 42,245,743
2018-08-31 2018-08-29 14.934 2,791,072 -6,381 0.02% 41,681,182
2018-08-29 2018-08-27 14.859 2,797,453 -6,380 0.02% 41,566,013
2018-08-27 2018-08-23 13.975 2,803,833 -26,584 0.02% 39,182,256
2018-08-20 2018-08-16 13.523 2,830,417 -1,063 0.02% 38,276,110
2018-08-17 2018-08-15 13.786 2,831,480 +1,063 0.02% 39,036,058
2018-08-16 2018-08-14 13.880 2,830,417 -15,950 0.02% 39,287,579
2018-08-09 2018-08-07 14.181 2,846,367 -3,190 0.02% 40,365,536
2018-08-03 2018-08-01 14.275 2,849,557 -3,191 0.02% 40,678,750
2018-08-02 2018-07-31 14.238 2,852,748 +1,064 0.02% 40,616,993
2018-07-31 2018-07-27 14.125 2,851,684 -2,127 0.02% 40,280,033
2018-07-26 2018-07-24 13.561 2,853,811 -1,063 0.02% 38,699,821
2018-07-25 2018-07-23 13.429 2,854,874 +1,063 0.02% 38,338,369
2018-07-24 2018-07-20 13.448 2,853,811 -7,443 0.02% 38,377,769
2018-07-20 2018-07-18 13.222 2,861,254 +1,063 0.02% 37,832,080
2018-07-19 2018-07-17 13.260 2,860,191 +1,382 0.02% 37,925,615
2018-07-11 2018-07-09 13.222 2,858,809 -3,190 0.02% 37,799,751
2018-07-05 2018-07-03 12.978 2,861,999 -2,127 0.02% 37,142,151
2018-07-03 2018-06-28 13.128 2,864,126 -12,760 0.02% 37,600,708
2018-06-29 2018-06-27 12.884 2,876,886 +5,317 0.02% 37,064,804
2018-06-28 2018-06-26 12.978 2,871,569 -1,063 0.02% 37,266,347
2018-06-27 2018-06-25 13.109 2,872,632 +7,443 0.02% 37,658,347
2018-06-26 2018-06-22 13.260 2,865,189 +8,507 0.02% 37,991,888
2018-06-25 2018-06-21 13.354 2,856,682 -15,950 0.02% 38,147,732
2018-06-22 2018-06-20 13.486 2,872,632 -63,802 0.02% 38,738,931
2018-06-21 2018-06-19 13.147 2,936,434 -2,861,510 0.02% 38,605,208
2018-06-20 2018-06-15 13.542 5,797,944 +8,507 0.04% 78,515,426
2018-06-19 2018-06-14 13.692 5,789,437 +14,887 0.04% 79,271,338
2018-06-15 2018-06-13 13.993 5,774,550 -1,063 0.04% 80,805,247
2018-06-12 2018-06-08 14.050 5,775,613 +14,887 0.04% 81,146,009
2018-06-11 2018-06-07 14.332 5,760,726 +3,190 0.04% 82,562,088
2018-06-08 2018-06-06 14.200 5,757,536 +9,677 0.04% 81,758,345
2018-06-07 2018-06-05 14.275 5,747,859 +13,717 0.04% 82,053,358
2018-06-06 2018-06-04 14.652 5,734,142 -17,014 0.04% 84,014,526
2018-06-05 2018-06-01 14.464 5,751,156 +3,190 0.04% 83,182,117
2018-06-04 2018-05-31 14.426 5,747,966 -22,330 0.04% 82,919,759
2018-06-01 2018-05-30 13.598 5,770,296 -17,014 0.04% 78,466,606
2018-05-31 2018-05-29 13.636 5,787,310 -14,887 0.04% 78,915,667
2018-05-30 2018-05-28 13.805 5,802,197 -10,634 0.04% 80,100,829
2018-05-29 2018-05-25 13.768 5,812,831 -49,978 0.04% 80,028,975
2018-05-28 2018-05-24 15.826 5,862,809 +14,887 0.04% 92,785,437
2018-05-25 2018-05-23 15.445 5,847,922 +402,373 0.04% 90,321,130
2018-05-24 2018-05-21 16.448 5,445,549 +10,968 0.04% 89,567,941
2018-05-23 2018-05-18 16.468 5,434,581 -997 0.04% 89,496,549
2018-05-21 2018-05-17 16.087 5,435,578 -2,992 0.04% 87,441,413
2018-05-18 2018-05-16 16.147 5,438,570 -1,994 0.04% 87,816,813
2018-05-17 2018-05-15 16.247 5,440,564 -2,991 0.04% 88,394,656
2018-05-16 2018-05-14 16.488 5,443,555 +6,980 0.04% 89,753,522
2018-05-15 2018-05-11 16.308 5,436,575 +15,953 0.04% 88,656,993
2018-05-14 2018-05-10 16.047 5,420,622 -5,983 0.04% 86,983,359
2018-05-11 2018-05-09 15.806 5,426,605 +1,995 0.04% 85,773,177
2018-05-10 2018-05-08 15.465 5,424,610 +3,988 0.04% 83,891,887
2018-05-09 2018-05-07 15.365 5,420,622 -4,985 0.04% 83,286,567
2018-05-08 2018-05-04 15.184 5,425,607 -998 0.04% 82,383,697
2018-05-04 2018-05-02 15.425 5,426,605 +4,986 0.04% 83,705,042
2018-05-03 2018-04-30 15.385 5,421,619 -997 0.04% 83,410,635
2018-05-02 2018-04-27 15.425 5,422,616 -15,954 0.04% 83,643,512
2018-04-30 2018-04-26 14.763 5,438,570 +13,960 0.04% 80,289,657
2018-04-27 2018-04-25 15.004 5,424,610 +11,965 0.04% 81,389,276
2018-04-26 2018-04-24 15.244 5,412,645 -49,855 0.04% 82,512,587
2018-04-24 2018-04-20 15.044 5,462,500 +49,855 0.04% 82,176,905
2018-04-20 2018-04-18 15.044 5,412,645 -2,992 0.04% 81,426,895
2018-04-19 2018-04-17 14.763 5,415,637 -46,863 0.04% 79,951,097
2018-04-18 2018-04-16 14.683 5,462,500 -11,965 0.04% 80,204,659
2018-04-17 2018-04-13 14.843 5,474,465 +35,895 0.04% 81,258,812
2018-04-16 2018-04-12 14.903 5,438,570 -20,938 0.04% 81,053,282
2018-04-13 2018-04-11 14.843 5,459,508 -16,951 0.04% 81,036,802
2018-04-12 2018-04-10 14.803 5,476,459 -26,921 0.04% 81,068,711
2018-04-10 2018-04-06 14.442 5,503,380 +17,947 0.04% 79,480,221
2018-04-09 2018-04-04 14.081 5,485,433 -997 0.04% 77,240,503
2018-04-06 2018-04-03 14.322 5,486,430 -35,895 0.04% 78,575,132
2018-04-04 2018-03-29 13.820 5,522,325 +43,872 0.04% 76,319,980
2018-04-03 2018-03-28 13.539 5,478,453 +2,991 0.04% 74,175,209
2018-03-29 2018-03-27 13.800 5,475,462 +47,860 0.04% 75,562,492
2018-03-28 2018-03-26 13.900 5,427,602 -4,487 0.04% 75,446,361
2018-03-27 2018-03-23 13.219 5,432,089 -45,168 0.04% 71,804,119
2018-03-26 2018-03-22 13.519 5,477,257 -39,883 0.04% 74,049,151
2018-03-23 2018-03-21 13.519 5,517,140 -17,948 0.04% 74,588,344
2018-03-22 2018-03-20 13.219 5,535,088 -124,635 0.04% 73,165,612
2018-03-19 2018-03-15 12.978 5,659,723 -4,986 0.04% 73,450,799
2018-03-16 2018-03-14 12.978 5,664,709 -10,968 0.04% 73,515,506
2018-03-15 2018-03-13 12.857 5,675,677 -1,994 0.04% 72,974,776
2018-03-14 2018-03-12 12.958 5,677,671 +997 0.04% 73,569,839
2018-03-13 2018-03-09 12.837 5,676,674 +12,962 0.04% 72,873,729
2018-03-12 2018-03-08 12.837 5,663,712 +1,994 0.04% 72,707,331
2018-03-09 2018-03-07 12.396 5,661,718 -4,985 0.04% 70,183,299
2018-03-08 2018-03-06 12.537 5,666,703 -5,983 0.04% 71,040,750
2018-03-07 2018-03-05 12.296 5,672,686 -6,979 0.04% 69,750,333
2018-03-06 2018-03-02 12.416 5,679,665 -30,910 0.04% 70,519,697
2018-03-05 2018-03-01 12.597 5,710,575 +3,988 0.04% 71,934,387
2018-03-02 2018-02-28 12.637 5,706,587 +16,951 0.04% 72,113,082
2018-03-01 2018-02-27 13.038 5,689,636 +3,988 0.04% 74,181,380
2018-02-28 2018-02-26 13.178 5,685,648 -14,956 0.04% 74,927,701
2018-02-27 2018-02-23 12.978 5,700,604 -5,983 0.04% 73,981,345
2018-02-26 2018-02-22 12.597 5,706,587 +33,901 0.04% 71,884,152
2018-02-23 2018-02-21 12.878 5,672,686 -10,968 0.04% 73,050,104
2018-02-22 2018-02-20 12.416 5,683,654 +2,992 0.04% 70,569,225
2018-02-20 2018-02-13 12.015 5,680,662 +14,956 0.04% 68,253,172
2018-02-13 2018-02-09 12.196 5,665,706 +997 0.04% 69,096,282
2018-02-09 2018-02-07 12.817 5,664,709 -4,985 0.04% 72,606,505
2018-02-08 2018-02-06 12.938 5,669,694 -9,971 0.04% 73,352,750
2018-02-07 2018-02-05 13.560 5,679,665 +4,985 0.04% 77,013,433
2018-02-06 2018-02-02 13.981 5,674,680 -4,985 0.04% 79,336,168
2018-02-05 2018-02-01 13.459 5,679,665 -6,481 0.04% 76,443,807
2018-01-31 2018-01-29 14.041 5,686,146 -14,957 0.04% 79,838,637
2018-01-29 2018-01-25 14.001 5,701,103 -262,233 0.04% 79,819,936
2018-01-26 2018-01-24 13.740 5,963,336 +111,673 0.05% 81,936,407
2018-01-24 2018-01-22 13.058 5,851,663 +12,963 0.05% 76,411,260
2018-01-22 2018-01-18 12.978 5,838,700 -13,960 0.05% 75,773,528
2018-01-19 2018-01-17 12.918 5,852,660 -66,805 0.05% 75,602,513
2018-01-18 2018-01-16 13.078 5,919,465 -2,991 0.05% 77,415,357
2018-01-17 2018-01-15 12.978 5,922,456 +9,971 0.05% 76,860,497
2018-01-16 2018-01-12 13.058 5,912,485 -47,860 0.05% 77,205,476
2018-01-12 2018-01-10 12.817 5,960,345 -25,924 0.05% 76,395,772
2018-01-11 2018-01-09 12.657 5,986,269 -1,995 0.05% 75,767,447
2018-01-10 2018-01-08 12.496 5,988,264 +30,910 0.05% 74,831,776
2018-01-09 2018-01-05 12.496 5,957,354 -29,912 0.05% 74,445,512
2018-01-08 2018-01-04 12.316 5,987,266 -50,852 0.05% 73,738,448
2018-01-05 2018-01-03 11.834 6,038,118 +98,712 0.05% 71,457,970
2018-01-04 2018-01-02 11.855 5,939,406 -100,706 0.05% 70,408,900
2018-01-03 2017-12-29 11.493 6,040,112 -19,942 0.05% 69,421,929
2018-01-02 2017-12-28 11.493 6,060,054 +1,994 0.05% 69,651,133
2017-12-29 2017-12-27 11.574 6,058,060 -1,994 0.05% 70,114,275
2017-12-28 2017-12-22 11.554 6,060,054 -12,962 0.05% 70,015,798
2017-12-27 2017-12-21 11.453 6,073,016 -4,985 0.05% 69,556,481
2017-12-22 2017-12-20 11.253 6,078,001 -997 0.05% 68,394,424
2017-12-21 2017-12-19 11.193 6,078,998 -4,986 0.05% 68,039,837
2017-12-19 2017-12-15 10.992 6,083,984 +4,986 0.05% 66,875,292
2017-12-15 2017-12-13 11.173 6,078,998 +4,985 0.05% 67,917,902
2017-12-12 2017-12-08 10.932 6,074,013 +997 0.05% 66,400,184
2017-12-01 2017-11-29 11.233 6,073,016 +24,927 0.05% 68,216,513
2017-11-30 2017-11-28 11.293 6,048,089 -19,941 0.05% 68,300,461
2017-11-29 2017-11-27 11.373 6,068,030 -26,922 0.05% 69,012,513
2017-11-27 2017-11-23 11.233 6,094,952 -16,950 0.05% 68,462,914
2017-11-24 2017-11-22 11.193 6,111,902 +54,840 0.05% 68,408,119
2017-11-23 2017-11-21 11.012 6,057,062 +10,967 0.05% 66,700,859
2017-11-22 2017-11-20 10.912 6,046,095 +998 0.05% 65,973,714
2017-11-21 2017-11-17 10.992 6,045,097 +34,898 0.05% 66,447,845
2017-11-20 2017-11-16 11.092 6,010,199 +51,848 0.05% 66,667,021
2017-11-17 2017-11-15 11.052 5,958,351 +10,968 0.05% 65,852,876
2017-11-16 2017-11-14 11.293 5,947,383 +8,974 0.05% 67,163,198
2017-11-15 2017-11-13 11.473 5,938,409 +10,968 0.05% 68,133,892
2017-11-14 2017-11-10 11.614 5,927,441 +15,953 0.05% 68,840,318
2017-11-13 2017-11-09 11.734 5,911,488 +14,956 0.05% 69,366,494
2017-11-10 2017-11-08 11.714 5,896,532 +32,904 0.05% 69,072,722
2017-11-09 2017-11-07 11.915 5,863,628 -88,740 0.05% 69,863,433
2017-11-08 2017-11-06 11.493 5,952,368 +35,895 0.05% 68,413,445
2017-11-07 2017-11-03 11.514 5,916,473 +25,924 0.05% 68,119,562
2017-11-06 2017-11-02 11.554 5,890,549 +10,968 0.05% 68,057,395
2017-11-01 2017-10-30 11.473 5,879,581 -49,854 0.05% 67,458,934
2017-10-30 2017-10-26 11.293 5,929,435 +9,970 0.05% 66,960,513
2017-10-27 2017-10-25 11.373 5,919,465 +1,995 0.05% 67,322,864
2017-10-26 2017-10-24 11.373 5,917,470 +2,991 0.05% 67,300,174
2017-10-24 2017-10-20 11.493 5,914,479 -8,974 0.05% 67,977,969
2017-10-23 2017-10-19 11.393 5,923,453 +5,983 0.05% 67,487,035
2017-10-19 2017-10-17 11.674 5,917,470 -9,971 0.05% 69,080,602
2017-10-18 2017-10-16 11.714 5,927,441 -34,898 0.05% 69,434,794
2017-10-17 2017-10-13 11.614 5,962,339 +4,985 0.05% 69,245,618
2017-10-16 2017-10-12 11.614 5,957,354 -254,257 0.05% 69,187,723
2017-10-13 2017-10-11 11.614 6,211,611 +9,971 0.05% 72,140,622
2017-10-11 2017-10-09 11.614 6,201,640 -99,709 0.05% 72,024,820
2017-10-10 2017-10-06 11.714 6,301,349 -54,839 0.05% 73,814,800
2017-10-06 2017-10-03 11.694 6,356,188 +24,927 0.05% 74,329,696
2017-10-03 2017-09-28 11.554 6,331,261 +22,933 0.05% 73,149,231
2017-09-29 2017-09-27 11.774 6,308,328 +76,775 0.05% 74,276,158
2017-09-27 2017-09-25 11.654 6,231,553 -22,135 0.05% 72,622,215
2017-09-25 2017-09-21 11.834 6,253,688 +9,971 0.05% 74,009,128
2017-09-22 2017-09-20 11.814 6,243,717 +22,933 0.05% 73,765,887
2017-09-19 2017-09-15 11.935 6,220,784 +4,985 0.05% 74,243,623
2017-09-18 2017-09-14 11.895 6,215,799 +19,942 0.05% 73,934,769
2017-09-15 2017-09-13 11.995 6,195,857 -997 0.05% 74,318,962
2017-09-13 2017-09-11 12.075 6,196,854 -39,884 0.05% 74,828,118
2017-09-12 2017-09-08 12.463 6,236,738 -3,988 0.05% 77,729,544
2017-09-11 2017-09-07 12.320 6,240,726 +102,963 0.05% 76,885,232
2017-09-07 2017-09-05 12.320 6,137,763 +32,250 0.05% 75,616,737
2017-09-06 2017-09-04 12.340 6,105,513 +2,932 0.05% 75,344,369
2017-09-05 2017-09-01 12.381 6,102,581 -3,909 0.05% 75,557,965
2017-09-01 2017-08-30 12.218 6,106,490 -32,250 0.05% 74,606,610
2017-08-31 2017-08-29 11.870 6,138,740 +39,091 0.05% 72,864,931
2017-08-30 2017-08-28 11.972 6,099,649 +27,364 0.05% 73,025,079
2017-08-29 2017-08-25 11.992 6,072,285 -14,660 0.05% 72,821,746
2017-08-28 2017-08-24 11.706 6,086,945 +58,637 0.05% 71,253,587
2017-08-22 2017-08-18 11.460 6,028,308 +977 0.05% 69,086,754
2017-08-21 2017-08-17 11.604 6,027,331 +9,773 0.05% 69,939,001
2017-08-18 2017-08-16 11.604 6,017,558 +977 0.05% 69,825,599
2017-08-17 2017-08-15 11.624 6,016,581 +30,296 0.05% 69,937,391
2017-08-15 2017-08-11 11.890 5,986,285 +6,154 0.05% 71,177,847
2017-08-10 2017-08-08 12.074 5,980,131 +977 0.05% 72,206,124
2017-08-08 2017-08-04 12.074 5,979,154 +31,273 0.05% 72,194,328
2017-08-07 2017-08-03 12.074 5,947,881 +1,954 0.05% 71,816,727
2017-08-04 2017-08-02 12.177 5,945,927 +9,773 0.05% 72,401,550
2017-08-03 2017-08-01 12.259 5,936,154 -2,248 0.05% 72,768,481
2017-08-02 2017-07-31 12.136 5,938,402 -11,727 0.05% 72,066,862
2017-08-01 2017-07-28 12.136 5,950,129 +14,659 0.05% 72,209,178
2017-07-31 2017-07-27 12.238 5,935,470 -38,700 0.05% 72,638,626
2017-07-28 2017-07-26 12.299 5,974,170 -9,773 0.05% 73,479,023
2017-07-27 2017-07-25 12.095 5,983,943 +50,819 0.05% 72,374,613
2017-07-25 2017-07-21 12.279 5,933,124 +14,659 0.05% 72,852,758
2017-07-24 2017-07-20 12.361 5,918,465 +24,432 0.05% 73,157,246
2017-07-17 2017-07-13 12.177 5,894,033 +12,705 0.05% 71,769,654
2017-07-13 2017-07-11 11.952 5,881,328 -5,864 0.05% 70,290,976
2017-07-12 2017-07-10 11.849 5,887,192 +27,364 0.05% 69,758,653
2017-07-11 2017-07-07 12.712 5,859,828 +11,727 0.05% 74,490,522
2017-07-10 2017-07-06 12.881 5,848,101 +189,820 0.05% 75,331,018
2017-07-07 2017-07-05 12.945 5,658,281 +946 0.05% 73,244,938
2017-06-30 2017-06-28 12.860 5,657,335 +4,727 0.05% 72,754,047
2017-06-27 2017-06-23 13.072 5,652,608 +10,402 0.05% 73,888,870
2017-06-23 2017-06-21 13.093 5,642,206 +8,510 0.05% 73,872,240
2017-06-20 2017-06-16 13.325 5,633,696 -14,184 0.05% 75,071,594
2017-06-16 2017-06-14 13.706 5,647,880 -80,372 0.05% 77,410,905
2017-06-14 2017-06-12 13.452 5,728,252 -189,112 0.05% 77,058,564
2017-06-12 2017-06-08 13.643 5,917,364 -94,556 0.05% 80,729,020
2017-06-08 2017-06-06 13.558 6,011,920 +14,184 0.05% 81,510,377
2017-06-05 2017-06-01 13.537 5,997,736 -946 0.05% 81,191,207
2017-06-02 2017-05-31 13.516 5,998,682 +946 0.05% 81,077,132
2017-05-31 2017-05-26 13.495 5,997,736 -3,783 0.05% 80,937,485
2017-05-29 2017-05-25 13.389 6,001,519 +2,837 0.05% 80,353,829
2017-05-26 2017-05-24 13.262 5,998,682 +38,768 0.05% 79,554,557
2017-05-23 2017-05-19 13.241 5,959,914 -946 0.05% 78,914,354
2017-05-17 2017-05-15 13.643 5,960,860 -4,727 0.05% 81,322,424
2017-05-11 2017-05-09 13.177 5,965,587 +9,455 0.05% 78,610,926
2017-05-09 2017-05-05 12.733 5,956,132 +5,674 0.05% 75,840,727
2017-05-04 2017-04-28 13.325 5,950,458 +4,727 0.05% 79,292,593
2017-05-02 2017-04-27 13.410 5,945,731 +7,565 0.05% 79,732,649
2017-04-27 2017-04-25 13.600 5,938,166 -47,278 0.05% 80,761,613
2017-04-26 2017-04-24 13.325 5,985,444 -47,278 0.05% 79,758,798
2017-04-25 2017-04-21 13.262 6,032,722 -4,728 0.05% 80,005,995
2017-04-13 2017-04-11 13.558 6,037,450 -2,837 0.05% 81,856,516
2017-04-11 2017-04-07 13.854 6,040,287 -13,237 0.05% 83,683,638
2017-04-10 2017-04-06 13.664 6,053,524 -100,621 0.05% 82,714,656
2017-04-03 2017-03-30 13.452 6,154,145 -14,183 0.05% 82,787,834
2017-03-31 2017-03-29 13.431 6,168,328 -4,728 0.05% 82,848,159
2017-03-30 2017-03-28 13.283 6,173,056 +9,455 0.05% 81,997,675
2017-03-29 2017-03-27 13.135 6,163,601 -14,183 0.05% 80,959,496
2017-03-28 2017-03-24 13.114 6,177,784 +2,837 0.05% 81,015,122
2017-03-27 2017-03-23 12.966 6,174,947 +7,564 0.05% 80,063,651
2017-03-24 2017-03-22 12.902 6,167,383 -2,836 0.05% 79,574,228
2017-03-15 2017-03-13 12.352 6,170,219 +945 0.05% 76,217,571
2017-03-13 2017-03-09 12.458 6,169,274 +4,728 0.05% 76,858,346
2017-03-10 2017-03-08 12.902 6,164,546 -9,456 0.05% 79,537,624
2017-03-09 2017-03-07 12.733 6,174,002 -14,183 0.05% 78,614,913
2017-03-08 2017-03-06 12.585 6,188,185 -37,822 0.05% 77,879,281
2017-03-06 2017-03-02 12.649 6,226,007 +6,618 0.05% 78,750,346
2017-03-03 2017-03-01 12.627 6,219,389 +14,184 0.05% 78,535,087
2017-03-02 2017-02-28 12.733 6,205,205 +12,292 0.05% 79,012,227
2017-02-28 2017-02-24 12.902 6,192,913 +4,728 0.05% 79,903,627
2017-02-23 2017-02-21 13.050 6,188,185 +18,911 0.05% 80,758,851
2017-02-21 2017-02-17 12.797 6,169,274 -7,564 0.05% 78,946,179
2017-02-20 2017-02-16 12.691 6,176,838 +26,475 0.05% 78,389,725
2017-02-17 2017-02-15 12.860 6,150,363 +7,565 0.05% 79,094,449
2017-02-16 2017-02-14 12.924 6,142,798 +14,183 0.05% 79,386,951
2017-02-14 2017-02-10 13.008 6,128,615 -21,748 0.05% 79,722,174
2017-02-10 2017-02-08 12.902 6,150,363 -945 0.05% 79,354,629
2017-02-03 2017-02-01 13.008 6,151,308 -946 0.05% 80,017,369
2017-02-01 2017-01-25 13.241 6,152,254 -47,278 0.05% 81,461,100
2017-01-26 2017-01-24 13.114 6,199,532 -48,223 0.05% 81,300,324
2017-01-25 2017-01-23 12.902 6,247,755 +4,728 0.05% 80,611,222
2017-01-20 2017-01-18 13.050 6,243,027 -4,728 0.05% 81,474,566
2017-01-19 2017-01-17 13.008 6,247,755 -4,124 0.05% 81,271,970
2017-01-18 2017-01-16 12.733 6,251,879 +7,564 0.05% 79,606,537
2017-01-17 2017-01-13 12.881 6,244,315 +28,367 0.05% 80,434,761
2017-01-16 2017-01-12 12.437 6,215,948 -4,728 0.05% 77,308,345
2017-01-09 2017-01-05 12.078 6,220,676 -24,584 0.05% 75,130,343
2017-01-06 2017-01-04 11.676 6,245,260 +945 0.05% 72,917,418
2017-01-04 2016-12-30 11.633 6,244,315 +23,639 0.05% 72,642,231
2017-01-03 2016-12-29 11.570 6,220,676 +946 0.05% 71,972,500
2016-12-30 2016-12-28 11.612 6,219,730 -118,195 0.05% 72,224,668
2016-12-29 2016-12-23 11.591 6,337,925 +1,891 0.05% 73,463,114
2016-12-23 2016-12-21 11.972 6,336,034 -6,619 0.05% 75,853,497
2016-12-21 2016-12-19 11.887 6,342,653 +946 0.05% 75,396,111
2016-12-19 2016-12-15 12.035 6,341,707 +4,727 0.05% 76,323,824
2016-12-16 2016-12-14 12.289 6,336,980 -3,782 0.05% 77,875,375
2016-12-15 2016-12-13 11.887 6,340,762 -1,891 0.05% 75,373,633
2016-12-07 2016-12-05 11.570 6,342,653 +946 0.05% 73,383,760
2016-12-06 2016-12-02 11.549 6,341,707 -1,891 0.05% 73,238,678
2016-12-05 2016-12-01 11.739 6,343,598 +10,401 0.05% 74,468,107
2016-11-28 2016-11-24 11.422 6,333,197 +47,278 0.05% 72,336,657
2016-11-25 2016-11-23 11.528 6,285,919 +47,277 0.05% 72,461,440
2016-11-24 2016-11-22 11.506 6,238,642 -4,727 0.05% 71,784,494
2016-11-22 2016-11-18 11.168 6,243,369 +945 0.05% 69,725,977
2016-11-16 2016-11-14 11.274 6,242,424 +99,284 0.05% 70,375,607
2016-11-15 2016-11-11 11.464 6,143,140 +23,639 0.05% 70,425,733
2016-11-08 2016-11-04 11.845 6,119,501 -4,728 0.05% 72,484,595
2016-11-07 2016-11-03 11.887 6,124,229 +4,728 0.05% 72,799,671
2016-11-03 2016-11-01 12.268 6,119,501 -70,917 0.05% 75,073,330
2016-11-02 2016-10-31 11.951 6,190,418 -1,891 0.05% 73,979,280
2016-10-31 2016-10-27 12.014 6,192,309 +28,367 0.05% 74,394,809
2016-10-28 2016-10-26 12.183 6,163,942 +23,639 0.05% 75,097,020
2016-10-27 2016-10-25 12.458 6,140,303 +23,639 0.05% 76,497,418
2016-10-26 2016-10-24 12.543 6,116,664 -21,748 0.05% 76,720,425
2016-10-25 2016-10-20 12.268 6,138,412 -47,278 0.05% 75,305,328
2016-10-24 2016-10-19 12.162 6,185,690 +23,639 0.05% 75,231,146
2016-10-14 2016-10-12 12.310 6,162,051 -14,184 0.05% 75,856,003
2016-10-13 2016-10-11 12.374 6,176,235 +23,639 0.05% 76,422,521
2016-10-12 2016-10-07 12.543 6,152,596 +23,639 0.05% 77,171,114
2016-10-11 2016-10-06 12.585 6,128,957 -24,584 0.05% 77,133,887
2016-10-07 2016-10-05 12.374 6,153,541 -24,585 0.05% 76,141,713
2016-10-06 2016-10-04 12.120 6,178,126 +14,184 0.05% 74,877,798
2016-10-04 2016-09-30 11.951 6,163,942 -23,639 0.05% 73,662,876
2016-10-03 2016-09-29 12.014 6,187,581 -9,456 0.05% 74,338,007
2016-09-29 2016-09-27 11.591 6,197,037 -6,619 0.05% 71,830,076
2016-09-28 2016-09-26 11.380 6,203,656 +6,619 0.05% 70,594,629
2016-09-26 2016-09-22 11.591 6,197,037 -29,312 0.05% 71,830,076
2016-09-20 2016-09-15 11.168 6,226,349 +14,183 0.05% 69,535,897
2016-09-19 2016-09-14 11.231 6,212,166 +4,728 0.05% 69,771,692
2016-09-15 2016-09-13 11.337 6,207,438 +15,129 0.05% 70,375,073
2016-09-13 2016-09-09 11.781 6,192,309 +47,278 0.05% 72,954,065
2016-09-09 2016-09-07 12.254 6,145,031 +99,101 0.05% 75,301,150
2016-09-07 2016-09-05 12.211 6,045,930 +4,652 0.05% 73,826,814
2016-09-06 2016-09-02 12.082 6,041,278 +93,031 0.05% 72,990,748
2016-09-01 2016-08-30 12.168 5,948,247 -4,652 0.05% 72,378,254
2016-08-31 2016-08-29 12.061 5,952,899 -4,651 0.05% 71,794,975
2016-08-30 2016-08-26 12.082 5,957,550 -4,652 0.05% 71,979,146
2016-08-29 2016-08-25 11.975 5,962,202 -6,512 0.05% 71,394,467
2016-08-24 2016-08-22 12.039 5,968,714 +7,442 0.05% 71,857,396
2016-08-23 2016-08-19 12.082 5,961,272 -4,651 0.05% 72,024,115
2016-08-22 2016-08-18 12.104 5,965,923 +12,094 0.05% 72,208,565
2016-08-19 2016-08-17 12.254 5,953,829 -22,328 0.05% 72,958,163
2016-08-18 2016-08-16 12.211 5,976,157 +19,537 0.05% 72,974,816
2016-08-17 2016-08-15 12.018 5,956,620 +1,861 0.05% 71,583,739
2016-08-16 2016-08-12 12.018 5,954,759 -3,722 0.05% 71,561,374
2016-08-15 2016-08-11 11.889 5,958,481 -11,163 0.05% 70,837,523
2016-08-12 2016-08-10 11.996 5,969,644 +13,024 0.05% 71,611,918
2016-08-11 2016-08-09 12.018 5,956,620 -6,512 0.05% 71,583,739
2016-08-10 2016-08-08 11.953 5,963,132 +4,651 0.05% 71,277,407
2016-08-08 2016-08-04 11.867 5,958,481 +9,303 0.05% 70,709,426
2016-08-05 2016-08-03 11.824 5,949,178 -3,721 0.05% 70,343,234
2016-08-04 2016-08-01 12.018 5,952,899 -13,024 0.05% 71,539,022
2016-08-03 2016-07-29 11.846 5,965,923 +3,721 0.05% 70,669,484
2016-07-29 2016-07-27 12.404 5,962,202 +4,652 0.05% 73,958,003
2016-07-28 2016-07-26 12.297 5,957,550 -6,513 0.05% 73,259,913
2016-07-27 2016-07-25 12.232 5,964,063 -930 0.05% 72,955,353
2016-07-26 2016-07-22 12.189 5,964,993 -3,721 0.05% 72,710,256
2016-07-22 2016-07-20 12.318 5,968,714 +24,188 0.05% 73,525,514
2016-07-19 2016-07-15 12.469 5,944,526 +3,721 0.05% 74,122,132
2016-07-18 2016-07-14 12.512 5,940,805 +7,443 0.05% 74,331,168
2016-07-15 2016-07-13 12.426 5,933,362 -9,303 0.05% 73,727,814
2016-07-13 2016-07-11 11.975 5,942,665 -41,864 0.05% 71,160,521
2016-07-12 2016-07-08 11.609 5,984,529 +13,954 0.05% 69,474,657
2016-07-11 2016-07-07 11.803 5,970,575 -29,770 0.05% 70,467,875
2016-07-08 2016-07-06 11.588 6,000,345 +9,303 0.05% 69,529,269
2016-07-07 2016-07-05 11.867 5,991,042 -930 0.05% 71,095,828
2016-07-06 2016-07-04 12.082 5,991,972 +7,443 0.05% 72,395,032
2016-07-04 2016-06-29 11.738 5,984,529 -35,352 0.05% 70,246,598
2016-06-30 2016-06-28 11.480 6,019,881 -9,303 0.05% 69,108,559
2016-06-29 2016-06-27 11.502 6,029,184 -4,652 0.05% 69,344,975
2016-06-28 2016-06-24 11.373 6,033,836 +40,004 0.05% 68,620,179
2016-06-24 2016-06-22 11.824 5,993,832 -29,770 0.05% 70,871,224
2016-06-22 2016-06-20 11.437 6,023,602 -21,397 0.05% 68,892,283
2016-06-21 2016-06-17 11.093 6,044,999 -9,304 0.05% 67,057,693
2016-06-20 2016-06-16 11.072 6,054,303 +2,791 0.05% 67,030,747
2016-06-17 2016-06-15 11.416 6,051,512 -8,372 0.05% 69,081,394
2016-06-16 2016-06-14 11.569 6,059,884 -931 0.05% 70,107,213
2016-06-15 2016-06-13 11.722 6,060,815 +68,848 0.05% 71,042,326
2016-06-14 2016-06-10 12.114 5,991,967 +9,180 0.05% 72,585,200
2016-06-13 2016-06-08 12.310 5,982,787 -26,621 0.05% 73,647,136
2016-06-10 2016-06-07 12.005 6,009,408 +10,098 0.05% 72,141,831
2016-06-08 2016-06-06 11.852 5,999,310 +9,179 0.05% 71,105,644
2016-06-06 2016-06-02 11.787 5,990,131 -17,441 0.05% 70,605,325
2016-06-03 2016-06-01 11.765 6,007,572 -3,672 0.05% 70,680,012
2016-06-02 2016-05-31 11.547 6,011,244 +17,442 0.05% 69,413,525
2016-06-01 2016-05-30 11.656 5,993,802 -8,262 0.05% 69,865,061
2016-05-31 2016-05-27 11.525 6,002,064 +6,242 0.05% 69,176,752
2016-05-30 2016-05-26 11.591 5,995,822 -37,637 0.05% 69,496,708
2016-05-27 2016-05-25 11.438 6,033,459 -44,980 0.05% 69,012,783
2016-05-26 2016-05-24 11.046 6,078,439 +5,508 0.05% 67,143,487
2016-05-25 2016-05-23 11.112 6,072,931 +26,621 0.05% 67,479,584
2016-05-24 2016-05-20 11.242 6,046,310 -34,883 0.05% 67,974,181
2016-05-23 2016-05-19 11.133 6,081,193 +34,883 0.05% 67,703,880
2016-05-20 2016-05-18 11.220 6,046,310 -13,770 0.05% 67,842,448
2016-05-19 2016-05-17 11.351 6,060,080 -68,847 0.05% 68,789,151
2016-05-18 2016-05-16 11.112 6,128,927 +28,457 0.05% 68,101,785
2016-05-17 2016-05-13 11.090 6,100,470 -4,590 0.05% 67,652,671
2016-05-16 2016-05-12 11.177 6,105,060 +13,770 0.05% 68,235,625
2016-05-13 2016-05-11 11.199 6,091,290 +19,277 0.05% 68,214,432
2016-05-12 2016-05-10 11.308 6,072,013 -9,180 0.05% 68,660,019
2016-05-11 2016-05-09 11.308 6,081,193 +9,180 0.05% 68,763,823
2016-05-10 2016-05-06 11.264 6,072,013 -9,180 0.05% 68,395,433
2016-05-09 2016-05-05 11.351 6,081,193 +12,852 0.05% 69,028,809
2016-05-06 2016-05-04 11.438 6,068,341 +13,769 0.05% 69,411,775
2016-05-05 2016-05-03 11.743 6,054,572 +13,770 0.05% 71,101,061
2016-05-04 2016-04-29 12.048 6,040,802 -4,590 0.05% 72,781,936
2016-05-03 2016-04-28 12.201 6,045,392 -41,835 0.05% 73,759,228
2016-04-29 2016-04-27 11.983 6,087,227 -38,555 0.05% 72,943,409
2016-04-28 2016-04-26 11.939 6,125,782 +22,031 0.05% 73,138,486
2016-04-27 2016-04-25 11.722 6,103,751 -918 0.05% 71,545,604
2016-04-26 2016-04-22 11.809 6,104,669 +34,883 0.05% 72,088,382
2016-04-25 2016-04-21 11.961 6,069,786 -41,309 0.05% 72,602,169
2016-04-22 2016-04-20 11.504 6,111,095 -11,015 0.05% 70,300,243
2016-04-21 2016-04-19 11.613 6,122,110 -1,836 0.05% 71,093,879
2016-04-20 2016-04-18 11.417 6,123,946 +70,959 0.05% 69,914,380
2016-04-19 2016-04-15 11.569 6,052,987 -229,492 0.05% 70,027,421
2016-04-18 2016-04-14 11.787 6,282,479 -6,425 0.05% 74,051,214
2016-04-15 2016-04-13 11.787 6,288,904 -12,852 0.05% 74,126,945
2016-04-14 2016-04-12 11.242 6,301,756 +4,590 0.05% 70,845,971
2016-04-13 2016-04-11 11.177 6,297,166 +5,508 0.05% 70,382,774
2016-04-12 2016-04-08 11.024 6,291,658 -9,180 0.05% 69,361,663
2016-04-11 2016-04-07 10.872 6,300,838 +9,180 0.05% 68,501,918
2016-04-08 2016-04-06 10.894 6,291,658 -4,590 0.05% 68,539,192
2016-04-07 2016-04-05 10.741 6,296,248 -19,277 0.05% 67,628,945
2016-04-06 2016-04-01 11.024 6,315,525 -29,375 0.05% 69,624,782
2016-04-05 2016-03-31 11.090 6,344,900 +54,160 0.05% 70,363,338
2016-04-01 2016-03-30 10.872 6,290,740 +22,949 0.05% 68,392,134
2016-03-30 2016-03-24 10.436 6,267,791 +5,508 0.05% 65,411,467
2016-03-29 2016-03-23 10.719 6,262,283 -6,426 0.05% 67,127,684
2016-03-24 2016-03-22 10.501 6,268,709 +4,590 0.05% 65,830,783
2016-03-23 2016-03-21 10.523 6,264,119 -18,360 0.05% 65,919,059
2016-03-22 2016-03-18 10.632 6,282,479 -13,769 0.05% 66,796,659
2016-03-21 2016-03-17 10.567 6,296,248 -28,457 0.05% 66,531,518
2016-03-18 2016-03-16 10.371 6,324,705 +40,390 0.05% 65,592,034
2016-03-15 2016-03-11 10.785 6,284,315 -20,195 0.05% 67,774,608
2016-03-14 2016-03-10 10.589 6,304,510 -1,836 0.05% 66,756,180
2016-03-10 2016-03-08 10.610 6,306,346 -31,210 0.05% 66,913,019
2016-03-09 2016-03-07 10.719 6,337,556 +20,195 0.05% 67,934,563
2016-03-08 2016-03-04 10.501 6,317,361 +15,605 0.05% 66,341,701
2016-03-07 2016-03-03 10.393 6,301,756 -47,734 0.05% 65,491,333
2016-03-04 2016-03-02 10.349 6,349,490 -22,031 0.05% 65,710,735
2016-03-03 2016-03-01 9.891 6,371,521 +10,097 0.05% 63,023,547
2016-03-01 2016-02-26 9.652 6,361,424 -5,507 0.05% 61,399,091
2016-02-25 2016-02-23 9.586 6,366,931 -918 0.05% 61,036,088
2016-02-23 2016-02-19 9.499 6,367,849 +918 0.05% 60,489,935
2016-02-22 2016-02-18 9.630 6,366,931 +30,292 0.05% 61,313,525
2016-02-18 2016-02-16 9.630 6,336,639 -1,835 0.05% 61,021,813
2016-02-16 2016-02-12 8.976 6,338,474 -6,426 0.05% 56,896,533
2016-02-11 2016-02-04 9.456 6,344,900 -9,180 0.05% 59,995,459
2016-02-05 2016-02-03 9.107 6,354,080 +7,344 0.05% 57,867,248
2016-02-04 2016-02-02 9.369 6,346,736 +1,836 0.05% 59,459,706
2016-02-03 2016-02-01 9.412 6,344,900 -13,770 0.05% 59,718,982
2016-02-02 2016-01-29 9.434 6,358,670 +4,590 0.05% 59,987,126
2016-02-01 2016-01-28 9.107 6,354,080 -11,015 0.05% 57,867,248
2016-01-28 2016-01-26 8.846 6,365,095 -9,180 0.05% 56,303,422
2016-01-27 2016-01-25 9.347 6,374,275 +72,519 0.05% 59,578,828
2016-01-26 2016-01-22 9.064 6,301,756 -4,590 0.05% 57,116,131
2016-01-25 2016-01-21 8.519 6,306,346 +2,754 0.05% 53,722,773
2016-01-22 2016-01-20 8.453 6,303,592 +4,590 0.05% 53,287,297
2016-01-21 2016-01-19 9.085 6,299,002 -8,262 0.05% 57,228,409
2016-01-20 2016-01-18 8.759 6,307,264 -23,867 0.05% 55,242,196
2016-01-19 2016-01-15 8.780 6,331,131 +37,637 0.05% 55,589,173
2016-01-18 2016-01-14 9.194 6,293,494 +15,605 0.05% 57,863,959
2016-01-13 2016-01-11 9.238 6,277,889 +918 0.05% 57,994,039
2016-01-12 2016-01-08 9.521 6,276,971 -27,539 0.05% 59,763,418
2016-01-11 2016-01-07 9.020 6,304,510 +25,703 0.05% 56,866,376
2016-01-04 2015-12-29 10.349 6,278,807 +4,590 0.05% 64,979,238
2015-12-30 2015-12-28 10.414 6,274,217 +17,441 0.05% 65,341,831
2015-12-23 2015-12-21 10.000 6,256,776 +6,426 0.05% 62,570,145
2015-12-22 2015-12-18 10.066 6,250,350 +229,491 0.05% 62,914,418
2015-12-21 2015-12-17 10.240 6,020,859 -10,097 0.05% 61,653,848
2015-12-18 2015-12-16 10.218 6,030,956 -29,375 0.05% 61,625,843
2015-12-17 2015-12-15 9.521 6,060,331 -9,180 0.05% 57,700,776
2015-12-15 2015-12-11 9.608 6,069,511 +4,590 0.05% 58,317,133
2015-12-14 2015-12-10 9.717 6,064,921 -2,754 0.05% 58,933,723
2015-12-11 2015-12-09 9.935 6,067,675 -6,426 0.05% 60,282,468
2015-12-10 2015-12-08 9.913 6,074,101 +4,590 0.05% 60,213,972
2015-12-09 2015-12-07 10.196 6,069,511 +9,180 0.05% 61,887,569
2015-12-03 2015-12-01 10.632 6,060,331 +918 0.05% 64,434,734
2015-12-01 2015-11-27 10.371 6,059,413 +918 0.05% 62,840,753
2015-11-30 2015-11-26 10.828 6,058,495 -4,590 0.05% 65,603,198
2015-11-26 2015-11-24 10.828 6,063,085 +4,590 0.05% 65,652,900
2015-11-24 2015-11-20 11.046 6,058,495 +6,426 0.05% 66,923,182
2015-11-20 2015-11-18 10.785 6,052,069 -4,590 0.05% 65,269,899
2015-11-19 2015-11-17 10.872 6,056,659 -4,590 0.05% 65,847,234
2015-11-18 2015-11-16 10.807 6,061,249 -2,754 0.05% 65,500,961
2015-11-17 2015-11-13 11.133 6,064,003 +44,062 0.05% 67,512,498
2015-11-16 2015-11-12 11.700 6,019,941 -234,081 0.05% 70,432,060
2015-11-12 2015-11-10 11.613 6,254,022 +4,590 0.05% 72,625,726
2015-11-10 2015-11-06 12.048 6,249,432 +9,180 0.05% 75,295,591
2015-11-09 2015-11-05 12.353 6,240,252 +9,179 0.05% 77,088,405
2015-11-06 2015-11-04 12.397 6,231,073 -12,851 0.05% 77,246,529
2015-11-05 2015-11-03 12.223 6,243,924 +3,672 0.05% 76,317,536
2015-11-04 2015-11-02 12.048 6,240,252 -6,426 0.05% 75,184,987
2015-11-03 2015-10-30 12.092 6,246,678 -9,766 0.05% 75,534,607
2015-11-02 2015-10-29 12.244 6,256,444 +13,770 0.05% 76,606,875
2015-10-30 2015-10-28 12.332 6,242,674 +4,590 0.05% 76,982,313
2015-10-27 2015-10-23 12.571 6,238,084 -9,180 0.05% 78,420,734
2015-10-26 2015-10-22 12.223 6,247,264 +18,359 0.05% 76,358,360
2015-10-23 2015-10-20 12.549 6,228,905 +9,180 0.05% 78,169,631
2015-10-22 2015-10-19 12.658 6,219,725 +9,180 0.05% 78,731,982
2015-10-20 2015-10-16 12.462 6,210,545 +10,097 0.05% 77,397,978
2015-10-14 2015-10-12 12.266 6,200,448 -9,180 0.05% 76,056,325
2015-10-13 2015-10-09 11.874 6,209,628 -10,097 0.05% 73,733,688
2015-10-12 2015-10-08 11.787 6,219,725 +3,672 0.05% 73,311,536
2015-10-09 2015-10-07 11.918 6,216,053 -12,852 0.05% 74,080,841
2015-10-08 2015-10-06 11.177 6,228,905 -9,179 0.05% 69,619,828
2015-10-06 2015-10-02 10.589 6,238,084 -3,672 0.05% 66,052,819
2015-10-05 2015-09-30 10.262 6,241,756 -918 0.05% 64,051,833
2015-10-02 2015-09-29 9.761 6,242,674 +11,933 0.05% 60,932,997
2015-09-30 2015-09-25 10.523 6,230,741 -3,672 0.05% 65,567,813
2015-09-29 2015-09-24 10.589 6,234,413 -3,671 0.05% 66,013,948
2015-09-25 2015-09-23 10.785 6,238,084 +23,867 0.05% 67,276,020
2015-09-24 2015-09-22 11.220 6,214,217 -5,508 0.05% 69,726,444
2015-09-23 2015-09-21 11.177 6,219,725 +16,523 0.05% 69,517,224
2015-09-22 2015-09-18 11.438 6,203,202 +9,180 0.05% 70,954,362
2015-09-21 2015-09-17 11.504 6,194,022 +229,491 0.05% 71,254,211
2015-09-18 2015-09-16 11.438 5,964,531 -4,590 0.05% 68,224,361
2015-09-17 2015-09-15 11.177 5,969,121 -8,261 0.05% 66,716,249
2015-09-16 2015-09-14 11.133 5,977,382 -4,590 0.05% 66,548,119
2015-09-15 2015-09-11 11.464 5,981,972 +3,672 0.05% 68,576,634
2015-09-14 2015-09-10 11.664 5,978,300 +140,414 0.05% 69,732,229
2015-09-11 2015-09-09 11.954 5,837,886 -4,492 0.05% 69,783,774
2015-09-10 2015-09-08 11.019 5,842,378 -26,955 0.05% 64,375,321
2015-09-09 2015-09-07 10.573 5,869,333 +26,955 0.05% 62,059,306
2015-09-08 2015-09-04 10.707 5,842,378 +4,492 0.05% 62,554,605
2015-09-01 2015-08-28 11.531 5,837,886 -31,447 0.05% 67,314,702
2015-08-31 2015-08-27 11.219 5,869,333 +20,665 0.05% 65,848,190
2015-08-27 2015-08-25 11.219 5,848,668 +1,797 0.05% 65,616,349
2015-08-26 2015-08-24 11.442 5,846,871 -17,969 0.05% 66,897,700
2015-08-25 2015-08-21 11.798 5,864,840 +13,477 0.05% 69,192,113
2015-08-20 2015-08-18 12.644 5,851,363 +898 0.05% 73,982,659
2015-08-19 2015-08-17 12.822 5,850,465 -3,593 0.05% 75,013,154
2015-08-12 2015-08-10 12.889 5,854,058 +8,984 0.05% 75,450,156
2015-08-10 2015-08-06 12.844 5,845,074 +3,594 0.05% 75,074,143
2015-08-07 2015-08-05 12.978 5,841,480 -7,188 0.05% 75,808,169
2015-08-06 2015-08-04 12.844 5,848,668 +3,594 0.05% 75,120,304
2015-08-05 2015-08-03 12.933 5,845,074 -19,766 0.05% 75,594,588
2015-08-04 2015-07-31 13.089 5,864,840 -2,696 0.05% 76,764,080
2015-07-31 2015-07-29 13.133 5,867,536 -6,289 0.05% 77,060,590
2015-07-29 2015-07-27 12.889 5,873,825 +20,665 0.05% 75,704,923
2015-07-24 2015-07-22 13.534 5,853,160 -8,985 0.05% 79,217,026
2015-07-22 2015-07-20 13.623 5,862,145 +1,797 0.05% 79,860,594
2015-07-21 2015-07-17 13.712 5,860,348 +10,782 0.05% 80,357,918
2015-07-17 2015-07-15 13.823 5,849,566 +47,093 0.05% 80,861,129
2015-07-16 2015-07-14 13.556 5,802,473 +15,274 0.05% 78,660,188
2015-07-15 2015-07-13 13.801 5,787,199 +8,086 0.05% 79,870,180
2015-07-14 2015-07-10 13.846 5,779,113 -3,594 0.05% 80,015,869
2015-07-13 2015-07-09 13.645 5,782,707 +17,071 0.05% 78,907,125
2015-07-10 2015-07-08 13.712 5,765,636 -2,695 0.05% 79,059,213
2015-07-09 2015-07-07 14.202 5,768,331 -4,493 0.05% 81,921,031
2015-07-08 2015-07-06 14.469 5,772,824 -26,954 0.05% 83,526,874
2015-07-07 2015-07-03 14.669 5,799,778 -20,665 0.05% 85,078,797
2015-07-06 2015-07-02 14.603 5,820,443 -2,695 0.05% 84,993,250
2015-07-03 2015-06-30 14.892 5,823,138 -4,493 0.05% 86,717,701
2015-07-02 2015-06-29 14.536 5,827,631 -4,492 0.05% 84,709,044
2015-06-30 2015-06-26 14.825 5,832,123 +7,188 0.05% 86,462,036
2015-06-26 2015-06-24 15.204 5,824,935 -4,493 0.05% 88,559,742
2015-06-25 2015-06-23 15.092 5,829,428 -7,187 0.05% 87,979,237
2015-06-24 2015-06-22 14.692 5,836,615 -2,696 0.05% 85,749,094
2015-06-19 2015-06-17 14.313 5,839,311 -2,695 0.05% 83,578,993
2015-06-18 2015-06-16 14.002 5,842,006 -2,696 0.05% 81,796,967
2015-06-17 2015-06-15 14.313 5,844,702 -12,578 0.05% 83,656,156
2015-06-16 2015-06-12 14.402 5,857,280 -1,797 0.05% 84,357,718
2015-06-12 2015-06-10 14.180 5,859,077 +176,999 0.05% 83,079,370
2015-06-11 2015-06-09 14.964 5,682,078 +2,695 0.05% 85,028,125
2015-06-10 2015-06-08 15.146 5,679,383 +125,666 0.05% 86,021,082
2015-06-09 2015-06-05 14.896 5,553,717 +26,383 0.05% 82,728,388
2015-06-08 2015-06-04 15.192 5,527,334 -879 0.05% 83,969,523
2015-06-05 2015-06-03 15.396 5,528,213 +16,709 0.05% 85,114,383
2015-06-03 2015-06-01 15.510 5,511,504 +2,638 0.05% 85,483,839
2015-06-02 2015-05-29 15.533 5,508,866 -1,759 0.05% 85,568,206
2015-06-01 2015-05-28 15.737 5,510,625 +13,192 0.05% 86,723,435
2015-05-29 2015-05-27 16.170 5,497,433 +19,347 0.05% 88,891,260
2015-05-28 2015-05-26 16.306 5,478,086 -5,277 0.05% 89,325,924
2015-05-27 2015-05-22 15.942 5,483,363 -10,553 0.05% 87,416,725
2015-05-26 2015-05-21 15.510 5,493,916 +1,759 0.05% 85,211,048
2015-05-22 2015-05-20 15.669 5,492,157 +880 0.05% 86,058,086
2015-05-21 2015-05-19 15.692 5,491,277 -2,639 0.05% 86,169,180
2015-05-20 2015-05-18 15.578 5,493,916 +14,071 0.05% 85,585,877
2015-05-19 2015-05-15 15.760 5,479,845 -37,815 0.05% 86,363,657
2015-05-18 2015-05-14 15.692 5,517,660 +9,673 0.05% 86,583,182
2015-05-15 2015-05-13 15.692 5,507,987 +9,674 0.05% 86,431,393
2015-05-14 2015-05-12 15.783 5,498,313 +10,553 0.05% 86,779,760
2015-05-13 2015-05-11 16.147 5,487,760 -685,074 0.05% 88,610,049
2015-05-12 2015-05-08 16.056 6,172,834 +21,985 0.06% 99,110,306
2015-05-11 2015-05-07 15.988 6,150,849 +6,156 0.05% 98,337,669
2015-05-08 2015-05-06 16.261 6,144,693 -1,296,277 0.05% 99,916,163
2015-05-07 2015-05-05 16.465 7,440,970 +229,531 0.07% 122,517,362
2015-05-06 2015-05-04 16.738 7,211,439 +879 0.06% 120,706,113
2015-05-05 2015-04-30 16.511 7,210,560 -175,886 0.06% 119,051,572
2015-05-04 2015-04-29 16.556 7,386,446 -419,487 0.07% 122,291,543
2015-04-30 2015-04-28 16.511 7,805,933 -51,007 0.07% 128,881,611
2015-04-29 2015-04-27 17.352 7,856,940 -1,048,278 0.07% 136,335,041
2015-04-28 2015-04-24 16.192 8,905,218 -423,006 0.08% 144,196,283
2015-04-27 2015-04-23 16.033 9,328,224 -1,758 0.08% 149,560,738
2015-04-24 2015-04-22 15.919 9,329,982 +258,024 0.08% 148,528,010
2015-04-23 2015-04-21 15.828 9,071,958 -10,553 0.08% 143,595,155
2015-04-22 2015-04-20 15.556 9,082,511 -7,563 0.08% 141,283,535
2015-04-21 2015-04-17 15.942 9,090,074 -171,489 0.08% 144,915,538
2015-04-20 2015-04-16 15.874 9,261,563 +444,111 0.08% 147,017,565
2015-04-17 2015-04-15 15.419 8,817,452 +161,815 0.08% 135,957,232
2015-04-16 2015-04-14 15.101 8,655,637 -27,262 0.08% 130,706,333
2015-04-15 2015-04-13 15.442 8,682,899 +223,375 0.08% 134,080,012
2015-04-14 2015-04-10 15.214 8,459,524 -3,518 0.08% 128,706,820
2015-04-13 2015-04-09 14.987 8,463,042 -231,729 0.08% 126,835,676
2015-04-10 2015-04-08 14.578 8,694,771 -239,205 0.08% 126,749,337
2015-04-09 2015-04-02 14.168 8,933,976 +21,986 0.08% 126,579,200
2015-04-08 2015-04-01 14.077 8,911,990 -7,035 0.08% 125,456,988
2015-04-02 2015-03-31 14.032 8,919,025 -213,702 0.08% 125,150,348
2015-04-01 2015-03-30 13.918 9,132,727 -59,801 0.08% 127,110,496
2015-03-31 2015-03-27 13.713 9,192,528 -1,759 0.08% 126,061,303
2015-03-30 2015-03-26 13.759 9,194,287 +320,992 0.08% 126,503,618
2015-03-27 2015-03-25 13.668 8,873,295 +21,986 0.08% 121,279,922
2015-03-26 2015-03-24 13.713 8,851,309 +9,673 0.08% 121,382,012
2015-03-25 2015-03-23 13.804 8,841,636 +100,255 0.08% 122,053,669
2015-03-24 2015-03-20 14.100 8,741,381 +4,397 0.08% 123,254,066
2015-03-23 2015-03-19 14.100 8,736,984 +7,915 0.08% 123,192,068
2015-03-20 2015-03-18 13.986 8,729,069 -1,759 0.08% 122,087,882
2015-03-17 2015-03-13 13.986 8,730,828 +880 0.08% 122,112,484
2015-03-16 2015-03-12 13.964 8,729,948 -21,986 0.08% 121,901,639
2015-03-13 2015-03-11 13.850 8,751,934 +2,638 0.08% 121,213,459
2015-03-11 2015-03-09 14.100 8,749,296 +880 0.08% 123,365,668
2015-03-10 2015-03-06 14.100 8,748,416 +307,800 0.08% 123,353,260
2015-03-09 2015-03-05 14.168 8,440,616 +26,382 0.08% 119,589,130
2015-03-06 2015-03-04 14.396 8,414,234 -72,201 0.08% 121,128,911
2015-03-05 2015-03-03 14.623 8,486,435 +44,851 0.08% 124,098,285
2015-03-04 2015-03-02 14.782 8,441,584 +21,986 0.08% 124,786,275
2015-03-03 2015-02-27 14.782 8,419,598 +15,830 0.08% 124,461,270
2015-03-02 2015-02-26 14.851 8,403,768 -30,780 0.07% 124,800,623
2015-02-27 2015-02-25 14.646 8,434,548 -166,212 0.08% 123,531,353
2015-02-26 2015-02-24 14.600 8,600,760 +21,985 0.08% 125,574,476
2015-02-25 2015-02-23 14.669 8,578,775 +149,503 0.08% 125,838,783
2015-02-24 2015-02-18 14.828 8,429,272 +61,560 0.08% 124,987,673
2015-02-23 2015-02-16 14.032 8,367,712 -879 0.07% 117,414,411
2015-02-16 2015-02-12 13.941 8,368,591 -3,518 0.07% 116,665,470
2015-02-13 2015-02-11 13.895 8,372,109 +879 0.07% 116,333,716
2015-02-12 2015-02-10 13.964 8,371,230 +11,433 0.07% 116,892,639
2015-02-06 2015-02-04 14.282 8,359,797 -115,997 0.07% 119,394,657
2015-02-05 2015-02-03 14.055 8,475,794 -879 0.08% 119,123,758
2015-02-04 2015-02-02 13.804 8,476,673 +10,553 0.08% 117,015,566
2015-02-03 2015-01-30 13.941 8,466,120 +880 0.08% 118,025,109
2015-02-02 2015-01-29 14.032 8,465,240 -880 0.08% 118,782,909
2015-01-29 2015-01-27 14.123 8,466,120 -879 0.08% 119,565,404
2015-01-27 2015-01-23 14.396 8,466,999 +175,006 0.08% 121,888,501
2015-01-26 2015-01-22 14.168 8,291,993 +225,134 0.07% 117,483,396
2015-01-22 2015-01-20 13.895 8,066,859 +33,418 0.07% 112,092,148
2015-01-21 2015-01-19 13.782 8,033,441 +38,695 0.07% 110,714,308
2015-01-20 2015-01-16 14.077 7,994,746 +4,397 0.07% 112,544,645
2015-01-19 2015-01-15 14.282 7,990,349 +879 0.07% 114,118,199
2015-01-16 2015-01-14 14.168 7,989,470 +7,915 0.07% 113,197,161
2015-01-15 2015-01-13 14.237 7,981,555 +880 0.07% 113,629,569
2015-01-13 2015-01-09 14.123 7,980,675 +3,517 0.07% 112,709,557
2015-01-12 2015-01-08 14.259 7,977,158 +3,518 0.07% 113,748,388
2015-01-09 2015-01-07 14.191 7,973,640 +879 0.07% 113,154,214
2015-01-08 2015-01-06 14.191 7,972,761 +335,942 0.07% 113,141,740
2015-01-07 2015-01-05 14.464 7,636,819 +307,800 0.07% 110,458,497
2015-01-06 2015-01-02 14.282 7,329,019 +879 0.07% 104,673,081
2015-01-05 2014-12-31 14.214 7,328,140 +467,856 0.07% 104,160,557
2015-01-02 2014-12-29 14.418 6,860,284 -6,156 0.06% 98,914,707
2014-12-30 2014-12-24 14.191 6,866,440 -4,397 0.06% 97,441,898
2014-12-29 2014-12-22 14.327 6,870,837 -313,956 0.06% 98,441,838
2014-12-22 2014-12-18 13.759 7,184,793 +4,397 0.06% 98,855,116
2014-12-19 2014-12-17 13.600 7,180,396 -1,758 0.06% 97,651,540
2014-12-18 2014-12-16 13.486 7,182,154 +1,758 0.06% 96,858,764
2014-12-17 2014-12-15 13.713 7,180,396 +13,192 0.06% 98,468,025
2014-12-15 2014-12-11 13.873 7,167,204 +532,054 0.06% 99,428,095
2014-12-12 2014-12-10 14.032 6,635,150 +9,674 0.06% 93,103,375
2014-12-11 2014-12-09 14.146 6,625,476 +8,794 0.06% 93,721,016
2014-12-10 2014-12-08 14.782 6,616,682 -23,745 0.06% 97,809,972
2014-12-09 2014-12-05 14.987 6,640,427 -4,397 0.06% 99,520,131
2014-12-08 2014-12-04 14.828 6,644,824 -181,162 0.06% 98,528,211
2014-12-05 2014-12-03 13.782 6,825,986 +5,277 0.06% 94,073,550
2014-12-03 2014-12-01 13.850 6,820,709 +161,814 0.06% 94,466,175
2014-12-02 2014-11-28 14.441 6,658,895 -879 0.06% 96,162,426
2014-12-01 2014-11-27 14.623 6,659,774 -6,156 0.06% 97,386,774
2014-11-28 2014-11-26 14.646 6,665,930 -4,397 0.06% 97,628,391
2014-11-26 2014-11-24 14.782 6,670,327 -880 0.06% 98,602,970
2014-11-24 2014-11-20 14.168 6,671,207 -3,517 0.06% 94,519,623
2014-11-21 2014-11-19 14.032 6,674,724 -6,156 0.06% 93,658,672
2014-11-20 2014-11-18 14.100 6,680,880 -106,411 0.06% 94,200,862
2014-11-19 2014-11-17 14.146 6,787,291 -14,950 0.06% 96,009,978
2014-11-18 2014-11-14 14.464 6,802,241 +92,340 0.06% 98,387,210
2014-11-14 2014-11-12 14.669 6,709,901 -3,518 0.06% 98,424,982
2014-11-13 2014-11-11 14.509 6,713,419 +7,035 0.06% 97,407,848
2014-11-12 2014-11-10 14.669 6,706,384 -21,985 0.06% 98,373,392
2014-11-10 2014-11-06 14.760 6,728,369 +4,397 0.06% 99,307,950
2014-11-07 2014-11-05 14.919 6,723,972 -138,950 0.06% 100,313,470
2014-11-06 2014-11-04 15.146 6,862,922 -87,943 0.06% 103,947,203
2014-10-29 2014-10-27 15.032 6,950,865 -4,397 0.06% 104,488,821
2014-10-28 2014-10-24 15.055 6,955,262 +1,759 0.06% 104,713,096
2014-10-27 2014-10-23 15.078 6,953,503 -18,468 0.06% 104,844,751
2014-10-23 2014-10-21 14.805 6,971,971 +8,794 0.06% 103,220,528
2014-10-22 2014-10-20 14.919 6,963,177 +6,156 0.06% 103,882,117
2014-10-21 2014-10-17 14.896 6,957,021 +2,639 0.06% 103,632,060
2014-10-20 2014-10-16 14.805 6,954,382 -1,759 0.06% 102,960,122
2014-10-17 2014-10-15 15.078 6,956,141 -30,780 0.06% 104,884,526
2014-10-16 2014-10-14 15.123 6,986,921 -8,795 0.06% 105,666,420
2014-10-15 2014-10-13 15.169 6,995,716 +1,759 0.06% 106,117,625
2014-10-14 2014-10-10 15.169 6,993,957 -65,957 0.06% 106,090,943
2014-10-13 2014-10-09 15.419 7,059,914 +8,794 0.06% 108,857,567
2014-10-10 2014-10-08 15.305 7,051,120 +233,928 0.06% 107,920,186
2014-10-09 2014-10-07 15.396 6,817,192 -1,759 0.06% 104,959,973
2014-10-08 2014-10-06 15.283 6,818,951 +63,319 0.06% 104,211,671
2014-10-07 2014-10-03 15.214 6,755,632 +190,836 0.06% 102,783,078
2014-10-06 2014-09-30 15.465 6,564,796 -1,759 0.06% 101,521,883
2014-10-03 2014-09-29 15.601 6,566,555 +218,978 0.06% 102,445,107
2014-09-29 2014-09-25 16.170 6,347,577 -1,759 0.06% 102,637,744
2014-09-25 2014-09-23 15.760 6,349,336 -879 0.06% 100,067,042
2014-09-24 2014-09-22 15.669 6,350,215 +112,567 0.06% 99,503,228
2014-09-23 2014-09-19 16.033 6,237,648 -34,298 0.06% 100,009,095
2014-09-22 2014-09-18 16.056 6,271,946 -1,319 0.06% 100,701,637
2014-09-19 2014-09-17 16.306 6,273,265 +14,071 0.06% 102,292,150
2014-09-18 2014-09-16 16.147 6,259,194 +47,489 0.06% 101,066,279
2014-09-17 2014-09-15 16.488 6,211,705 +574,267 0.06% 102,418,485
2014-09-16 2014-09-12 18.205 5,637,438 +45,730 0.05% 102,632,068
2014-09-15 2014-09-11 18.021 5,591,708 +186,209 0.05% 100,767,345
2014-09-12 2014-09-10 18.275 5,405,499 +429,053 0.05% 98,783,696
2014-09-11 2014-09-08 18.875 4,976,446 -866 0.05% 93,928,394
2014-09-10 2014-09-05 18.759 4,977,312 -13,002 0.05% 93,370,505
2014-09-08 2014-09-04 18.782 4,990,314 -66,742 0.05% 93,729,560
2014-09-05 2014-09-03 18.782 5,057,056 -320,706 0.05% 94,983,128
2014-09-03 2014-09-01 18.205 5,377,762 -5,200 0.05% 97,904,551
2014-09-01 2014-08-28 17.975 5,382,962 +13,001 0.05% 96,757,151
2014-08-29 2014-08-27 18.182 5,369,961 -187,223 0.05% 97,638,623
2014-08-28 2014-08-26 18.413 5,557,184 +101,413 0.05% 102,325,050
2014-08-27 2014-08-25 18.552 5,455,771 -564,270 0.05% 101,213,043
2014-08-26 2014-08-22 17.790 6,020,041 +52,006 0.05% 107,097,202
2014-08-25 2014-08-21 17.513 5,968,035 -217,560 0.05% 104,519,527
2014-08-22 2014-08-20 17.652 6,185,595 +17,336 0.06% 109,186,065
2014-08-21 2014-08-19 17.721 6,168,259 +866 0.06% 109,307,036
2014-08-20 2014-08-18 17.490 6,167,393 -43,598 0.06% 107,868,621
2014-08-19 2014-08-15 17.582 6,210,991 -107,480 0.06% 109,204,408
2014-08-18 2014-08-14 17.629 6,318,471 +260 0.06% 111,385,755
2014-08-15 2014-08-13 17.790 6,318,211 -216,694 0.06% 112,401,680
2014-08-14 2014-08-12 17.467 6,534,905 -216,693 0.06% 114,145,674
2014-08-12 2014-08-08 17.375 6,751,598 +17,335 0.06% 117,307,519
2014-08-11 2014-08-07 17.167 6,734,263 +108,347 0.06% 115,607,845
2014-08-08 2014-08-06 17.282 6,625,916 -3,467 0.06% 114,512,275
2014-08-05 2014-08-01 17.398 6,629,383 +35,538 0.06% 115,337,028
2014-08-01 2014-07-30 17.790 6,593,845 +562,536 0.06% 117,305,240
2014-07-31 2014-07-29 17.536 6,031,309 +1,733 0.05% 105,766,826
2014-07-30 2014-07-28 17.398 6,029,576 -4,334 0.05% 104,901,674
2014-07-29 2014-07-25 17.606 6,033,910 +13,002 0.05% 106,230,118
2014-07-25 2014-07-23 17.606 6,020,908 -593,740 0.05% 106,001,211
2014-07-24 2014-07-22 17.259 6,614,648 -219,294 0.06% 114,164,909
2014-07-15 2014-07-11 16.613 6,833,942 +216,694 0.06% 113,534,561
2014-07-11 2014-07-09 16.706 6,617,248 +2,600 0.06% 110,545,298
2014-07-10 2014-07-08 17.098 6,614,648 -108,347 0.06% 113,096,521
2014-07-08 2014-07-04 16.913 6,722,995 -866 0.06% 113,708,011
2014-07-03 2014-06-30 17.052 6,723,861 -110,601 0.06% 114,653,539
2014-07-02 2014-06-27 17.144 6,834,462 -54,606 0.06% 117,170,274
2014-06-30 2014-06-26 17.029 6,889,068 -117,188 0.06% 117,311,647
2014-06-26 2014-06-24 16.567 7,006,256 +216,693 0.06% 116,073,945
2014-06-23 2014-06-19 17.167 6,789,563 -5,200 0.06% 116,557,187
2014-06-20 2014-06-18 17.190 6,794,763 +27,395 0.06% 116,803,239
2014-06-19 2014-06-17 17.075 6,767,368 +26,350 0.06% 115,551,560
2014-06-17 2014-06-13 17.167 6,741,018 -313,772 0.06% 115,723,809
2014-06-13 2014-06-11 16.798 7,054,790 +867 0.06% 118,505,844
2014-06-12 2014-06-10 16.913 7,053,923 -325,040 0.06% 119,305,094
2014-06-10 2014-06-06 16.475 7,378,963 -2,601 0.07% 121,567,600
2014-06-04 2014-05-30 16.221 7,381,564 +281,702 0.07% 119,736,901
2014-05-30 2014-05-28 16.383 7,099,862 -4,334 0.06% 116,314,151
2014-05-23 2014-05-21 16.899 7,104,196 -212,360 0.06% 120,051,379
2014-05-22 2014-05-20 16.543 7,316,556 +197,688 0.07% 121,038,857
2014-05-19 2014-05-15 16.685 7,118,868 +8,438 0.07% 118,780,812
2014-05-16 2014-05-14 16.875 7,110,430 -295,349 0.07% 119,988,203
2014-05-14 2014-05-12 16.591 7,405,779 -15,189 0.07% 122,865,932
2014-05-12 2014-05-08 16.045 7,420,968 -2,532 0.07% 119,072,622
2014-05-09 2014-05-07 15.737 7,423,500 +5,907 0.07% 116,825,993
2014-05-08 2014-05-05 16.022 7,417,593 +1,688 0.07% 118,842,666
2014-05-07 2014-05-02 16.211 7,415,905 +7,595 0.07% 120,221,723
2014-04-29 2014-04-25 16.425 7,408,310 +298,724 0.07% 121,678,843
2014-04-24 2014-04-22 17.159 7,109,586 -300,412 0.07% 121,995,994
2014-04-23 2014-04-17 16.591 7,409,998 -16,793 0.07% 122,935,927
2014-04-22 2014-04-16 16.401 7,426,791 +38,818 0.07% 121,806,366
2014-04-17 2014-04-15 16.330 7,387,973 +397,455 0.07% 120,644,412
2014-04-16 2014-04-14 16.993 6,990,518 +337 0.06% 118,793,097
2014-04-15 2014-04-11 17.136 6,990,181 -20,252 0.06% 119,781,407
2014-04-14 2014-04-10 17.396 7,010,433 -323,196 0.07% 121,956,118
2014-04-11 2014-04-09 17.325 7,333,629 -205,057 0.07% 127,057,119
2014-04-10 2014-04-08 16.733 7,538,686 +5,064 0.07% 126,142,968
2014-04-09 2014-04-07 16.567 7,533,622 -3,376 0.07% 124,808,364
2014-04-07 2014-04-03 16.472 7,536,998 +189,023 0.07% 124,149,763
2014-04-02 2014-03-31 16.448 7,347,975 -148,518 0.07% 120,862,015
2014-04-01 2014-03-28 16.377 7,496,493 +10,970 0.07% 122,771,872
2014-03-31 2014-03-27 16.496 7,485,523 -44,724 0.07% 123,479,277
2014-03-28 2014-03-26 16.259 7,530,247 -5,907 0.07% 122,432,305
2014-03-27 2014-03-25 16.259 7,536,154 -4,219 0.07% 122,528,346
2014-03-26 2014-03-24 16.282 7,540,373 +1,687 0.07% 122,775,654
2014-03-24 2014-03-20 15.382 7,538,686 +2,532 0.07% 115,958,621
2014-03-20 2014-03-18 15.690 7,536,154 -5,063 0.07% 118,241,640
2014-03-19 2014-03-17 15.832 7,541,217 -9,283 0.07% 119,393,474
2014-03-17 2014-03-13 15.477 7,550,500 -3,375 0.07% 116,856,153
2014-03-14 2014-03-12 15.666 7,553,875 -1,688 0.07% 118,340,648
2014-03-13 2014-03-11 16.306 7,555,563 -844 0.07% 123,202,057
2014-03-12 2014-03-10 16.401 7,556,407 -2,531 0.07% 123,932,191
2014-03-11 2014-03-07 16.733 7,558,938 -259,063 0.07% 126,481,840
2014-03-10 2014-03-06 15.998 7,818,001 +2,531 0.07% 125,072,602
2014-03-07 2014-03-05 16.022 7,815,470 -15,189 0.07% 125,217,344
2014-03-06 2014-03-04 16.330 7,830,659 -16,877 0.07% 127,873,403
2014-03-05 2014-03-03 15.998 7,847,536 +16,033 0.07% 125,545,104
2014-03-03 2014-02-27 16.567 7,831,503 +1,688 0.07% 129,743,313
2014-02-28 2014-02-26 15.737 7,829,815 -34,598 0.07% 123,220,302
2014-02-27 2014-02-25 15.121 7,864,413 -844 0.07% 118,918,571
2014-02-26 2014-02-24 15.240 7,865,257 +844 0.07% 119,863,397
2014-02-24 2014-02-20 15.690 7,864,413 -74,934 0.07% 123,391,997
2014-02-20 2014-02-18 14.220 7,939,347 +3,375 0.07% 112,901,243
2014-02-17 2014-02-13 14.102 7,935,972 -1,688 0.07% 111,912,805
2014-02-11 2014-02-07 13.841 7,937,660 +32,067 0.07% 109,867,193
2014-02-10 2014-02-06 14.055 7,905,593 -4,220 0.07% 111,109,664
2014-02-07 2014-02-05 13.960 7,909,813 -1,687 0.07% 110,419,100
2014-02-06 2014-02-04 14.102 7,911,500 +4,219 0.07% 111,567,702
2014-02-05 2014-01-30 14.647 7,907,281 +8,439 0.07% 115,818,607
2014-01-29 2014-01-27 14.742 7,898,842 -4,220 0.07% 116,443,835
2014-01-27 2014-01-23 14.884 7,903,062 -5,063 0.07% 117,629,899
2014-01-24 2014-01-22 15.263 7,908,125 +3,376 0.07% 120,704,117
2014-01-23 2014-01-21 15.097 7,904,749 -5,064 0.07% 119,341,147
2014-01-22 2014-01-20 14.505 7,909,813 -1,687 0.07% 114,730,881
2014-01-21 2014-01-17 14.315 7,911,500 -6,751 0.07% 113,255,281
2014-01-16 2014-01-14 13.936 7,918,251 +4,219 0.07% 110,349,223
2014-01-14 2014-01-10 13.770 7,914,032 +2,532 0.07% 108,977,446
2014-01-13 2014-01-09 13.604 7,911,500 +11,814 0.07% 107,630,019
2014-01-07 2014-01-03 14.410 7,899,686 +8,438 0.07% 113,835,075
2014-01-02 2013-12-27 15.003 7,891,248 +1,688 0.07% 118,389,202
2013-12-27 2013-12-20 14.671 7,889,560 +844 0.07% 115,746,035
2013-12-23 2013-12-19 14.813 7,888,716 +2,531 0.07% 116,855,465
2013-12-20 2013-12-18 15.287 7,886,185 -27,003 0.07% 120,556,149
2013-12-19 2013-12-17 15.169 7,913,188 +1,688 0.07% 120,031,200
2013-12-16 2013-12-12 15.216 7,911,500 +105,481 0.07% 120,380,613
2013-12-13 2013-12-11 15.334 7,806,019 +4,220 0.07% 119,700,668
2013-12-12 2013-12-10 15.808 7,801,799 -25,070 0.07% 123,334,132
2013-12-10 2013-12-06 15.643 7,826,869 -2,531 0.07% 122,431,929
2013-12-06 2013-12-04 15.453 7,829,400 +1,687 0.07% 120,987,017
2013-12-04 2013-12-02 15.761 7,827,713 +981,402 0.07% 123,372,745
2013-12-03 2013-11-29 15.785 6,846,311 -12,657 0.06% 108,067,111
2013-12-02 2013-11-28 15.785 6,858,968 -8,439 0.06% 108,266,899
2013-11-29 2013-11-27 15.903 6,867,407 +17,721 0.06% 109,213,920
2013-11-28 2013-11-26 15.761 6,849,686 +42,193 0.06% 107,958,042
2013-11-27 2013-11-25 16.188 6,807,493 +25,315 0.06% 110,197,210
2013-11-26 2013-11-22 16.614 6,782,178 -42,192 0.06% 112,680,792
2013-11-25 2013-11-21 16.496 6,824,370 +22,784 0.06% 112,573,066
2013-11-22 2013-11-20 16.519 6,801,586 -29,535 0.06% 112,358,430
2013-11-21 2013-11-19 16.567 6,831,121 -662,426 0.06% 113,170,138
2013-11-20 2013-11-18 16.377 7,493,547 -1,886,435 0.07% 122,723,624
2013-11-19 2013-11-15 15.406 9,379,982 -330,791 0.09% 144,503,395
2013-11-18 2013-11-14 14.931 9,710,773 -2,531 0.09% 144,996,341
2013-11-15 2013-11-13 14.789 9,713,304 +9,282 0.09% 143,652,855
2013-11-14 2013-11-12 15.240 9,704,022 +1,688 0.09% 147,885,446
2013-11-12 2013-11-08 14.884 9,702,334 -1,688 0.09% 144,410,428
2013-11-11 2013-11-07 15.074 9,704,022 +844 0.09% 146,275,496
2013-11-08 2013-11-06 15.263 9,703,178 -13,502 0.09% 148,102,557
2013-11-07 2013-11-05 15.192 9,716,680 -4,219 0.09% 147,617,763
2013-11-06 2013-11-04 15.121 9,720,899 -561,163 0.09% 146,990,680
2013-11-05 2013-11-01 15.074 10,282,062 -1,688 0.10% 154,988,696
2013-11-04 2013-10-31 15.003 10,283,750 -12,658 0.10% 154,282,942
2013-11-01 2013-10-30 14.766 10,296,408 -1,687 0.10% 152,032,515
2013-10-30 2013-10-28 14.149 10,298,095 +844 0.10% 145,711,529
2013-10-28 2013-10-24 14.339 10,297,251 +843 0.10% 147,652,010
2013-10-25 2013-10-23 14.457 10,296,408 +2,532 0.10% 148,860,087
2013-10-24 2013-10-22 14.694 10,293,876 -27,425 0.10% 151,263,210
2013-10-23 2013-10-21 14.718 10,321,301 -253 0.10% 151,910,829
2013-10-22 2013-10-18 14.671 10,321,554 -844 0.10% 151,425,295
2013-10-21 2013-10-17 14.600 10,322,398 +844 0.10% 150,703,730
2013-10-18 2013-10-16 14.694 10,321,554 +843 0.10% 151,669,924
2013-10-15 2013-10-10 14.623 10,320,711 +4,220 0.10% 150,923,710
2013-10-10 2013-10-08 14.766 10,316,491 -1,350 0.10% 152,329,052
2013-09-30 2013-09-26 14.623 10,317,841 -33,388 0.10% 150,881,740
2013-09-27 2013-09-25 14.576 10,351,229 -4,219 0.10% 150,879,322
2013-09-26 2013-09-24 14.481 10,355,448 -10,717 0.10% 149,959,089
2013-09-19 2013-09-17 14.647 10,366,165 -21,940 0.10% 151,834,087
2013-09-13 2013-09-11 14.529 10,388,105 +4,219 0.10% 150,924,413
2013-09-12 2013-09-10 14.671 10,383,886 -1,687 0.10% 152,339,754
2013-09-09 2013-09-05 14.078 10,385,573 -12,658 0.10% 146,210,849
2013-09-05 2013-09-03 14.423 10,398,231 +184,736 0.10% 149,971,902
2013-09-03 2013-08-30 13.505 10,213,495 +4,139 0.10% 137,931,131
2013-08-28 2013-08-26 14.085 10,209,356 -8,279 0.10% 143,794,744
2013-08-23 2013-08-21 13.795 10,217,635 +4,140 0.10% 140,949,195
2013-08-22 2013-08-20 13.940 10,213,495 -124,179 0.10% 142,372,563
2013-08-21 2013-08-19 14.278 10,337,674 +8,279 0.10% 147,600,022
2013-08-20 2013-08-16 14.181 10,329,395 +20,696 0.10% 146,483,630
2013-08-19 2013-08-15 14.302 10,308,699 -113,406 0.10% 147,435,367
2013-08-15 2013-08-12 14.085 10,422,105 -4,139 0.10% 146,791,229
2013-08-09 2013-08-07 13.553 10,426,244 +4,139 0.10% 141,308,034
2013-08-05 2013-08-01 14.012 10,422,105 +206,963 0.10% 146,035,871
2013-08-02 2013-07-31 13.940 10,215,142 +1,660 0.10% 142,395,521
2013-08-01 2013-07-30 13.891 10,213,482 -11,507 0.10% 141,878,890
2013-07-26 2013-07-24 14.205 10,224,989 -1,656 0.10% 145,250,048
2013-07-25 2013-07-23 14.109 10,226,645 -22,683 0.10% 144,285,316
2013-07-17 2013-07-15 13.215 10,249,328 -4,139 0.10% 135,443,705
2013-07-15 2013-07-11 13.456 10,253,467 +1,656 0.10% 137,975,521
2013-07-11 2013-07-09 12.804 10,251,811 -8,279 0.10% 131,266,096
2013-07-09 2013-07-05 12.853 10,260,090 +1,656 0.10% 131,867,846
2013-07-05 2013-07-03 12.369 10,258,434 -15,564 0.10% 126,889,924
2013-07-04 2013-07-02 12.877 10,273,998 +9,934 0.10% 132,294,806
2013-07-03 2013-06-28 13.191 10,264,064 -14,901 0.10% 135,390,472
2013-07-02 2013-06-27 12.901 10,278,965 +10,510 0.10% 132,607,092
2013-06-28 2013-06-26 12.659 10,268,455 -3,312 0.10% 129,990,765
2013-06-26 2013-06-24 12.273 10,271,767 +3,312 0.10% 126,062,228
2013-06-25 2013-06-21 12.853 10,268,455 +2,351,972 0.10% 131,975,357
2013-06-18 2013-06-14 13.239 7,916,483 -2,070 0.10% 104,806,677
2013-06-17 2013-06-13 13.312 7,918,553 +3,311 0.10% 105,407,991
2013-06-13 2013-06-10 13.746 7,915,242 +17,385 0.10% 108,805,932
2013-06-11 2013-06-07 24.999 7,897,857 +2,484 0.10% 197,440,704
2013-06-10 2013-06-06 25.259 7,895,373 +2,020,316 0.10% 199,429,292
2013-06-07 2013-06-05 25.616 5,875,057 +18,481 0.10% 150,496,288
2013-06-06 2013-06-04 25.908 5,856,576 -1,232 0.10% 151,734,163
2013-06-05 2013-06-03 25.843 5,857,808 +18,480 0.10% 151,385,716
2013-06-04 2013-05-31 26.038 5,839,328 +16,633 0.10% 152,045,629
2013-06-03 2013-05-30 26.428 5,822,695 +3,080 0.10% 153,881,052
2013-05-31 2013-05-29 26.493 5,819,615 +3,696 0.10% 154,177,540
2013-05-30 2013-05-28 26.980 5,815,919 -9,856 0.10% 156,911,969
2013-05-29 2013-05-27 26.590 5,825,775 +8,624 0.10% 154,908,165
2013-05-28 2013-05-24 26.655 5,817,151 +17,248 0.10% 155,056,577
2013-05-27 2013-05-23 26.882 5,799,903 +3,080 0.10% 155,914,952
2013-05-24 2013-05-22 27.759 5,796,823 -3,696 0.10% 160,913,638
2013-05-23 2013-05-21 27.921 5,800,519 +1,848 0.10% 161,957,851
2013-05-22 2013-05-20 27.954 5,798,671 +3,697 0.10% 162,094,515
2013-05-14 2013-05-10 28.213 5,794,974 -11,089 0.10% 163,496,315
2013-05-10 2013-05-08 28.181 5,806,063 -7,392 0.10% 163,620,671
2013-05-09 2013-05-07 27.597 5,813,455 +7,392 0.10% 160,431,609
2013-05-08 2013-05-06 27.434 5,806,063 -1,232 0.10% 159,285,100
2013-05-07 2013-05-03 27.175 5,807,295 -4,312 0.10% 157,810,554
2013-05-06 2013-05-02 27.207 5,811,607 +3,080 0.10% 158,116,414
2013-05-03 2013-04-30 27.564 5,808,527 -7,392 0.10% 160,107,030
2013-04-30 2013-04-26 27.499 5,815,919 +13,552 0.10% 159,933,138
2013-04-26 2013-04-24 27.142 5,802,367 -15,400 0.10% 157,488,255
2013-04-25 2013-04-23 26.817 5,817,767 +12,320 0.10% 156,017,412
2013-04-24 2013-04-22 27.532 5,805,447 +3,080 0.10% 159,833,650
2013-04-19 2013-04-17 27.142 5,802,367 -3,080 0.10% 157,488,255
2013-04-18 2013-04-16 27.629 5,805,447 +1,848 0.10% 160,399,099
2013-04-17 2013-04-15 27.954 5,803,599 -3,696 0.10% 162,232,271
2013-04-15 2013-04-11 28.863 5,807,295 +1,848 0.10% 167,614,794
2013-04-09 2013-04-05 28.408 5,805,447 +11,089 0.10% 164,922,693
2013-04-08 2013-04-03 29.447 5,794,358 -3,081 0.10% 170,627,611
2013-04-05 2013-04-02 29.577 5,797,439 -1,232 0.10% 171,471,230
2013-04-03 2013-03-28 29.674 5,798,671 +4,313 0.10% 172,072,459
2013-04-02 2013-03-27 29.545 5,794,358 -1,849 0.10% 171,191,980
2013-03-28 2013-03-26 28.960 5,796,207 +1,849 0.10% 167,859,313
2013-03-27 2013-03-25 29.187 5,794,358 +20,944 0.10% 169,122,627
2013-03-26 2013-03-22 28.408 5,773,414 +2,464 0.10% 164,012,691
2013-03-22 2013-03-20 28.636 5,770,950 -3,080 0.10% 165,254,234
2013-03-21 2013-03-19 28.181 5,774,030 -616 0.10% 162,717,949
2013-03-19 2013-03-15 28.246 5,774,646 +3,080 0.10% 163,110,274
2013-03-12 2013-03-08 29.090 5,771,566 +3,080 0.10% 167,895,237
2013-03-11 2013-03-07 29.123 5,768,486 -9,240 0.10% 167,992,922
2013-03-07 2013-03-05 28.895 5,777,726 +9,240 0.10% 166,948,933
2013-03-06 2013-03-04 28.895 5,768,486 +3,080 0.10% 166,681,941
2013-03-05 2013-03-01 29.285 5,765,406 -1,232 0.10% 168,839,140
2013-03-04 2013-02-28 28.636 5,766,638 +616 0.10% 165,130,758
2013-03-01 2013-02-27 28.343 5,766,022 -1,232 0.10% 163,428,291
2013-02-28 2013-02-26 28.213 5,767,254 +1,232 0.10% 162,714,237
2013-02-26 2013-02-22 28.441 5,766,022 -1,232 0.10% 163,989,900
2013-02-25 2013-02-21 28.571 5,767,254 +616 0.10% 164,773,911
2013-02-21 2013-02-19 28.700 5,766,638 -14,168 0.10% 165,505,204
2013-02-18 2013-02-14 27.986 5,780,806 -1,848 0.10% 161,782,805
2013-02-15 2013-02-08 27.954 5,782,654 +2,464 0.10% 161,646,780
2013-02-14 2013-02-07 28.084 5,780,190 -616 0.10% 162,328,554
2013-02-07 2013-02-05 28.376 5,780,806 +10,472 0.11% 164,035,001
2013-02-06 2013-02-04 30.324 5,770,334 -1,848 0.11% 174,978,435
2013-02-05 2013-02-01 30.421 5,772,182 -2,464 0.11% 175,596,682
2013-02-01 2013-01-30 30.584 5,774,646 -616 0.11% 176,609,056
2013-01-31 2013-01-29 30.551 5,775,262 -15,400 0.11% 176,440,392
2013-01-29 2013-01-25 30.648 5,790,662 -15,401 0.11% 177,474,887
2013-01-24 2013-01-22 30.226 5,806,063 -462,013 0.11% 175,496,364
2013-01-23 2013-01-21 30.032 6,268,076 -92,403 0.12% 188,240,334
2013-01-22 2013-01-18 29.837 6,360,479 -15,400 0.12% 189,776,326
2013-01-18 2013-01-16 29.317 6,375,879 +61,601 0.12% 186,923,763
2013-01-15 2013-01-11 29.902 6,314,278 +2,465 0.12% 188,807,842
2013-01-14 2013-01-10 29.739 6,311,813 -154,005 0.12% 187,709,519
2013-01-11 2013-01-09 29.252 6,465,818 -3,080 0.13% 189,140,689
2013-01-03 2012-12-31 28.506 6,468,898 -3,080 0.13% 184,400,256
2012-12-27 2012-12-20 28.798 6,471,978 -324,025 0.13% 186,379,161
2012-12-21 2012-12-19 28.571 6,796,003 -309,241 0.13% 194,165,888
2012-12-20 2012-12-18 28.084 7,105,244 -15,401 0.14% 199,540,843
2012-12-19 2012-12-17 27.759 7,120,645 +15,401 0.14% 197,661,528
2012-12-18 2012-12-14 28.278 7,105,244 -275,360 0.14% 200,924,942
2012-12-17 2012-12-13 28.376 7,380,604 -154,005 0.14% 209,430,551
2012-12-14 2012-12-12 28.343 7,534,609 -271 0.15% 213,555,944
2012-12-13 2012-12-11 28.311 7,534,880 -861,809 0.15% 213,318,993
2012-12-12 2012-12-10 27.986 8,396,689 -161,397 0.16% 234,991,435
2012-12-11 2012-12-07 27.629 8,558,086 -477,413 0.17% 236,451,953
2012-12-10 2012-12-06 27.337 9,035,499 -495,895 0.17% 247,002,263
2012-12-07 2012-12-05 27.207 9,531,394 -8,008 0.18% 259,320,673
2012-12-06 2012-12-04 26.720 9,539,402 -3,080 0.18% 254,892,869
2012-12-05 2012-12-03 26.298 9,542,482 +6,160 0.18% 250,947,612
2012-12-04 2012-11-30 26.688 9,536,322 -3,080 0.18% 254,500,959
2012-12-03 2012-11-29 26.363 9,539,402 +3,080 0.18% 251,486,038
2012-11-29 2012-11-27 26.428 9,536,322 -3,080 0.18% 252,024,064
2012-11-27 2012-11-23 27.207 9,539,402 -6,160 0.18% 259,538,547
2012-11-26 2012-11-22 26.817 9,545,562 -92,403 0.18% 255,987,200
2012-11-23 2012-11-21 26.395 9,637,965 +6,160 0.19% 254,397,354
2012-11-21 2012-11-19 25.908 9,631,805 -3,080 0.19% 249,544,080
2012-11-20 2012-11-16 25.486 9,634,885 +92,403 0.19% 245,557,324
2012-11-19 2012-11-15 25.486 9,542,482 +15,400 0.18% 243,202,315
2012-11-16 2012-11-14 25.973 9,527,082 +1,232 0.18% 247,449,505
2012-11-14 2012-11-12 26.298 9,525,850 -1,232 0.18% 250,510,225
2012-11-13 2012-11-09 26.168 9,527,082 -30,801 0.18% 249,305,376
2012-11-12 2012-11-08 26.590 9,557,883 -9,240 0.18% 254,145,434
2012-11-09 2012-11-07 27.045 9,567,123 +2,464 0.19% 258,739,693
2012-11-08 2012-11-06 26.688 9,564,659 +7,392 0.19% 255,257,204
2012-11-07 2012-11-05 26.882 9,557,267 +155,237 0.18% 256,921,681
2012-11-06 2012-11-02 27.532 9,402,030 -619,098 0.18% 258,853,585
2012-11-02 2012-10-31 26.720 10,021,128 -72,074 0.19% 267,764,590
2012-11-01 2012-10-30 26.363 10,093,202 -44,969 0.20% 266,085,797
2012-10-31 2012-10-29 26.785 10,138,171 -11,089 0.20% 271,550,283
2012-10-30 2012-10-26 26.038 10,149,260 +54,210 0.20% 264,268,528
2012-10-29 2012-10-25 26.525 10,095,050 -18,481 0.20% 267,773,275
2012-10-26 2012-10-24 26.558 10,113,531 +6,161 0.20% 268,591,839
2012-10-25 2012-10-22 27.142 10,107,370 -400,412 0.20% 274,334,951
2012-10-24 2012-10-19 26.882 10,507,782 -3,080 0.20% 282,473,747
2012-10-22 2012-10-18 26.623 10,510,862 -466,326 0.20% 279,826,529
2012-10-19 2012-10-17 26.201 10,977,188 -462,629 0.21% 287,608,248
2012-10-18 2012-10-16 25.389 11,439,817 +70,842 0.22% 290,444,080
2012-10-17 2012-10-15 25.616 11,368,975 -189,118 0.22% 291,229,265
2012-10-16 2012-10-12 25.389 11,558,093 -8,008 0.22% 293,446,975
2012-10-15 2012-10-11 25.227 11,566,101 -7,392 0.22% 291,772,730
2012-10-12 2012-10-10 24.869 11,573,493 +8,008 0.22% 287,825,934
2012-10-11 2012-10-09 24.804 11,565,485 -3,696 0.22% 286,875,796
2012-10-10 2012-10-08 23.895 11,569,181 -46,817 0.22% 276,450,341
2012-10-09 2012-10-05 23.538 11,615,998 +616 0.22% 273,420,602
2012-10-03 2012-09-27 23.441 11,615,382 -1,848 0.22% 272,274,766
2012-09-25 2012-09-21 23.311 11,617,230 -33,881 0.22% 270,809,398
2012-09-21 2012-09-19 23.311 11,651,111 +48,049 0.23% 271,599,198
2012-09-20 2012-09-18 23.149 11,603,062 +46,202 0.22% 268,595,568
2012-09-19 2012-09-17 23.343 11,556,860 +616 0.22% 269,777,324
2012-09-18 2012-09-14 23.733 11,556,244 -3,697 0.22% 274,265,246
2012-09-14 2012-09-12 23.181 11,559,941 -17,864 0.22% 267,972,685
2012-09-12 2012-09-10 22.986 11,577,805 -21,561 0.22% 266,131,442
2012-09-11 2012-09-07 22.694 11,599,366 -42,505 0.22% 263,237,724
2012-09-10 2012-09-06 22.434 11,641,871 +18,019 0.23% 261,178,564
2012-09-07 2012-09-05 23.034 11,623,852 +11,088 0.22% 267,741,204
2012-09-06 2012-09-04 23.463 11,612,764 +267,511 0.22% 272,474,781
2012-09-03 2012-08-30 24.488 11,345,253 -3,026 0.22% 277,820,799
2012-08-29 2012-08-27 24.488 11,348,279 -4,237 0.22% 277,894,899
2012-08-28 2012-08-24 23.695 11,352,516 -12,709 0.22% 268,994,649
2012-08-27 2012-08-23 24.323 11,365,225 -30,260 0.22% 276,431,936
2012-08-22 2012-08-20 24.752 11,395,485 -7,868 0.22% 282,063,567
2012-08-21 2012-08-17 24.884 11,403,353 +6,052 0.22% 283,765,705
2012-08-20 2012-08-16 24.488 11,397,301 -1,815 0.22% 279,095,342
2012-08-15 2012-08-13 24.323 11,399,116 -90,780 0.22% 277,256,253
2012-08-14 2012-08-10 24.356 11,489,896 +3,026 0.23% 279,843,967
2012-08-13 2012-08-09 24.422 11,486,870 -45,390 0.23% 280,529,480
2012-08-10 2012-08-08 24.223 11,532,260 +148,274 0.23% 279,351,342
2012-08-08 2012-08-06 24.058 11,383,986 -3,026 0.22% 273,878,597
2012-08-03 2012-08-01 23.265 11,387,012 -26,024 0.22% 264,920,033
2012-08-02 2012-07-31 23.265 11,413,036 -9,460 0.22% 265,525,484
2012-08-01 2012-07-30 22.968 11,422,496 -1,210 0.22% 262,348,256
2012-07-31 2012-07-27 22.472 11,423,706 -130,118 0.22% 256,713,255
2012-07-30 2012-07-26 22.042 11,553,824 +130,874 0.23% 254,673,610
2012-07-25 2012-07-23 22.736 11,422,950 -6,052 0.22% 259,716,222
2012-07-24 2012-07-20 23.331 11,429,002 +6,052 0.23% 266,652,324
2012-07-23 2012-07-19 22.902 11,422,950 +3,026 0.22% 261,603,694
2012-07-19 2012-07-17 22.637 11,419,924 -6,052 0.22% 258,515,238
2012-07-18 2012-07-16 22.241 11,425,976 -1,059 0.23% 254,121,105
2012-07-16 2012-07-12 22.142 11,427,035 -60,520 0.23% 253,011,769
2012-07-12 2012-07-10 21.249 11,487,555 +1,816 0.23% 244,101,776
2012-07-11 2012-07-09 21.514 11,485,739 +3,026 0.23% 247,099,743
2012-07-06 2012-07-04 22.142 11,482,713 +3,026 0.23% 254,244,564
2012-07-05 2012-07-03 22.703 11,479,687 +30,260 0.23% 260,626,845
2012-07-04 2012-06-29 22.736 11,449,427 +10,975,586 0.23% 260,318,212
2012-06-20 2012-06-18 23.397 473,841 +9,078 0.01% 11,086,597
2012-06-19 2012-06-15 23.364 464,763 +81,701 0.01% 10,858,837
2012-06-11 2012-06-07 23.199 383,062 -60,520 0.01% 8,886,660
2012-06-08 2012-06-06 23.100 443,582 -302,599 0.01% 10,246,687
2012-06-07 2012-06-05 22.472 746,181 +181,560 0.01% 16,768,162
2012-06-06 2012-06-04 22.373 564,621 +181,559 0.01% 12,632,173
2012-05-31 2012-05-29 23.728 383,062 +5,447 0.01% 9,089,205
2012-05-17 2012-05-15 26.046 377,615 +12,523 0.01% 9,835,206
2012-05-15 2012-05-11 26.080 365,092 -58,513 0.01% 9,521,516
2012-05-11 2012-05-09 26.900 423,605 +1,170 0.01% 11,395,019
2012-05-10 2012-05-08 27.003 422,435 +2,341 0.01% 11,406,863
2012-05-08 2012-05-04 27.926 420,094 +1,170 0.01% 11,731,344
2012-05-02 2012-04-27 28.028 418,924 -1,170 0.01% 11,741,628
2012-04-24 2012-04-20 28.370 420,094 +60,853 0.01% 11,918,012
2012-04-23 2012-04-19 28.575 359,241 -29,256 0.01% 10,265,294
2012-04-20 2012-04-18 28.096 388,497 +1,170 0.01% 10,915,376
2012-04-19 2012-04-17 28.028 387,327 +11,703 0.01% 10,856,026
2012-04-16 2012-04-12 28.267 375,624 +5,851 0.01% 10,617,886
2012-04-11 2012-04-05 28.643 369,773 +585 0.01% 10,591,524
2012-03-23 2012-03-21 29.464 369,188 +585 0.01% 10,877,625
2012-03-22 2012-03-20 29.737 368,603 +28,086 0.01% 10,961,181
2012-03-21 2012-03-19 30.933 340,517 +1,171 0.01% 10,533,352
2012-03-15 2012-03-13 30.797 339,346 +23,405 0.01% 10,450,733
2012-03-01 2012-02-28 30.011 315,941 -146,282 0.01% 9,481,559
2012-02-29 2012-02-27 29.327 462,223 -146,282 0.01% 13,555,579
2012-02-17 2012-02-15 31.890 608,505 +146,282 0.01% 19,405,508
2012-02-13 2012-02-09 31.890 462,223 +146,282 0.01% 14,740,507
2012-02-06 2012-02-02 32.916 315,941 -980 0.01% 10,399,477
2012-02-03 2012-02-01 32.266 316,921 -26,916 0.01% 10,225,917
2011-12-23 2011-12-21 28.131 343,837 -1,756 0.01% 9,672,343
2011-12-15 2011-12-13 27.447 345,593 +1,756 0.01% 9,485,489
2011-12-09 2011-12-07 27.994 343,837 -26,743 0.01% 9,625,333
2011-12-06 2011-12-02 28.096 370,580 -11,703 0.01% 10,411,973
2011-11-30 2011-11-28 27.413 382,283 -13,372 0.01% 10,479,452
2011-11-24 2011-11-22 27.720 395,655 -1,755 0.01% 10,967,730
2011-11-18 2011-11-16 27.584 397,410 +1,755 0.01% 10,962,044
2011-11-15 2011-11-11 28.302 395,655 -8,815 0.01% 11,197,633
2011-11-10 2011-11-08 27.789 404,470 -21,064 0.01% 11,239,736
2011-11-07 2011-11-03 24.986 425,534 +1,755 0.01% 10,632,389
2011-11-04 2011-11-02 25.704 423,779 +1,756 0.01% 10,892,724
2011-10-04 2011-09-30 26.251 422,023 -8,777 0.01% 11,078,388
2011-09-21 2011-09-19 25.806 430,800 -146,282 0.01% 11,117,365
2011-09-16 2011-09-14 25.123 577,082 +146,282 0.01% 14,497,867
2011-09-09 2011-09-07 26.845 430,800 -8,777 0.01% 11,564,986
2011-09-08 2011-09-06 26.255 439,577 +6,939 0.01% 11,541,086
2011-09-02 2011-08-31 26.706 432,638 -8,062 0.01% 11,554,228
2011-09-01 2011-08-30 26.220 440,700 -8,639 0.01% 11,555,266
2011-08-31 2011-08-29 26.012 449,339 -164,109 0.01% 11,688,152
2011-08-29 2011-08-25 24.831 613,448 +112,279 0.01% 15,232,589
2011-08-25 2011-08-23 24.380 501,169 -164,129 0.01% 12,218,313
2011-08-24 2011-08-22 22.990 665,298 +120,937 0.01% 15,295,516
2011-08-19 2011-08-17 23.477 544,361 +86,384 0.01% 12,779,788
2011-08-18 2011-08-16 23.442 457,977 -143,973 0.01% 10,735,873
2011-08-09 2011-08-05 24.657 601,950 +14,398 0.01% 14,842,556
2011-08-08 2011-08-04 25.595 587,552 -14,398 0.01% 15,038,473
2011-08-01 2011-07-28 26.984 601,950 +57,589 0.01% 16,243,192
2011-07-25 2011-07-21 26.463 544,361 +28,795 0.01% 14,405,618
2011-07-14 2011-07-12 26.186 515,566 -92,143 0.01% 13,500,366
2011-07-08 2011-07-06 27.332 607,709 -143,972 0.01% 16,609,644
2011-07-04 2011-06-29 26.950 751,681 +86,383 0.02% 20,257,471
2011-06-23 2011-06-21 25.283 665,298 +28,795 0.01% 16,820,447
2011-06-22 2011-06-20 24.901 636,503 +28,794 0.01% 15,849,280
2011-06-14 2011-06-10 26.151 607,709 -2,879 0.01% 15,892,074
2011-06-09 2011-06-07 27.014 610,588 +12,436 0.01% 16,494,143
2011-06-02 2011-05-31 27.652 598,152 +14,104 0.01% 16,539,892
2011-05-24 2011-05-20 26.836 584,048 +28,208 0.01% 15,673,679
2011-05-09 2011-05-05 26.624 555,840 +7,898 0.01% 14,798,451
2011-04-28 2011-04-26 28.148 547,942 +16,925 0.01% 15,423,453
2011-04-15 2011-04-13 28.963 531,017 -14,104 0.01% 15,380,023
2011-03-22 2011-03-18 26.482 545,121 -56,416 0.01% 14,435,773
2011-03-18 2011-03-16 27.545 601,537 +56,416 0.01% 16,569,518
2011-03-11 2011-03-09 28.183 545,121 -141,040 0.01% 15,363,372
2011-03-10 2011-03-08 28.325 686,161 +141,040 0.01% 19,435,661
2011-03-04 2011-03-02 27.439 545,121 +56,416 0.01% 14,957,547
2011-03-03 2011-03-01 28.573 488,705 -28,208 0.01% 13,963,952
2011-03-02 2011-02-28 28.148 516,913 -28,208 0.01% 14,550,050
2011-02-24 2011-02-22 28.432 545,121 +56,416 0.01% 15,498,647
2011-02-23 2011-02-21 29.566 488,705 -14,668 0.01% 14,449,052
2011-02-21 2011-02-17 29.601 503,373 +56,416 0.01% 14,900,571
2011-02-18 2011-02-16 29.318 446,957 -423,121 0.01% 13,103,815
2011-02-16 2011-02-14 29.282 870,078 -564,162 0.02% 25,477,966
2011-02-15 2011-02-11 28.786 1,434,240 -84,624 0.03% 41,286,149
2011-02-14 2011-02-10 28.325 1,518,864 +84,624 0.03% 43,022,157
2011-02-11 2011-02-09 29.318 1,434,240 +141,041 0.03% 42,048,824
2011-02-07 2011-01-31 30.452 1,293,199 -28,208 0.03% 39,380,846
2011-01-31 2011-01-27 29.389 1,321,407 +846,242 0.03% 38,834,494
2011-01-28 2011-01-26 28.573 475,165 -28,208 0.01% 13,577,068
2011-01-26 2011-01-24 27.758 503,373 -5,642 0.01% 13,972,631
2011-01-24 2011-01-20 28.467 509,015 -5,641 0.01% 14,490,142
2011-01-21 2011-01-19 28.680 514,656 -5,642 0.01% 14,760,194
2011-01-18 2011-01-14 27.935 520,298 -46,825 0.01% 14,534,660
2011-01-14 2011-01-12 27.687 567,123 -5,642 0.01% 15,701,994
2011-01-07 2011-01-05 27.403 572,765 +14,104 0.01% 15,695,765
2011-01-06 2011-01-04 27.226 558,661 -58,970 0.01% 15,210,241
2011-01-05 2011-01-03 26.836 617,631 +14,104 0.01% 16,574,922
2010-12-30 2010-12-28 25.489 603,527 +115,386 0.01% 15,383,392
2010-12-28 2010-12-22 26.198 488,141 +5,642 0.01% 12,788,401
2010-12-20 2010-12-16 25.241 482,499 -29,976 0.01% 12,178,756
2010-12-06 2010-12-02 26.198 512,475 +18,617 0.01% 13,425,907
2010-12-03 2010-12-01 25.808 493,858 -28,208 0.01% 12,745,591
2010-11-22 2010-11-18 25.631 522,066 -28,208 0.01% 13,381,051
2010-11-15 2010-11-11 28.148 550,274 -56,416 0.01% 15,489,094
2010-11-10 2010-11-08 27.758 606,690 +2,821 0.01% 16,840,505
2010-11-04 2010-11-02 26.446 603,869 -565 0.01% 15,970,116
2010-10-29 2010-10-27 26.198 604,434 +14,669 0.01% 15,835,065
2010-10-27 2010-10-25 26.305 589,765 -2,821 0.01% 15,513,487
2010-10-22 2010-10-20 26.482 592,586 +141,040 0.01% 15,692,730
2010-10-15 2010-10-13 26.234 451,546 -130,490 0.01% 11,845,687
2010-10-13 2010-10-11 24.284 582,036 -1,693 0.01% 14,134,060
2010-10-07 2010-10-05 24.638 583,729 -7,334 0.01% 14,382,109
2010-09-29 2010-09-27 23.929 591,063 -22,566 0.01% 14,143,733
2010-09-28 2010-09-24 23.504 613,629 -14,105 0.01% 14,422,678
2010-09-24 2010-09-21 23.433 627,734 -1,692 0.01% 14,709,694
2010-09-10 2010-09-08 22.369 629,426 -14,104 0.01% 14,079,932
2010-09-07 2010-09-03 22.050 643,530 +14,104 0.01% 14,190,108
2010-09-02 2010-08-31 22.165 629,426 +9,295 0.01% 13,951,245
2010-08-10 2010-08-06 22.813 620,131 -137,846 0.01% 14,146,867
2010-07-27 2010-07-23 22.345 757,977 -33,350 0.02% 16,936,950
2010-07-14 2010-07-12 22.345 791,327 +11,117 0.02% 17,682,154
2010-06-03 2010-06-01 22.346 780,210 +16,375 0.02% 17,434,713
2010-05-28 2010-05-26 21.868 763,835 +21,766 0.02% 16,703,836
2010-05-27 2010-05-25 21.354 742,069 -35,370 0.02% 15,846,017
2010-05-24 2010-05-19 21.464 777,439 +8,162 0.02% 16,687,023
2010-05-11 2010-05-07 21.538 769,277 +27,208 0.02% 16,568,381
2010-04-30 2010-04-28 23.044 742,069 +251,024 0.02% 17,100,607
2010-04-15 2010-04-13 24.625 491,045 -2,721 0.01% 12,091,935
2010-04-09 2010-04-07 24.110 493,766 +7,074 0.01% 11,904,872
2010-04-07 2010-03-31 23.375 486,692 +2,721 0.01% 11,376,562
2010-03-30 2010-03-26 23.449 483,971 -12,436 0.01% 11,348,533
2010-03-23 2010-03-19 23.449 496,407 -12,350 0.01% 11,640,142
2010-02-26 2010-02-24 21.611 508,757 -1,632 0.01% 10,994,802
2010-01-19 2010-01-15 24.221 510,389 +1,632 0.01% 12,361,934
2009-12-30 2009-12-28 25.176 508,757 -544 0.01% 12,808,571
2009-12-29 2009-12-24 24.992 509,301 -1,632 0.01% 12,728,673
2009-12-22 2009-12-18 24.478 510,933 +1,632 0.01% 12,506,560
2009-12-16 2009-12-14 25.397 509,301 -1,632 0.01% 12,934,578
2009-12-15 2009-12-11 23.669 510,933 -544 0.01% 12,093,431
2009-12-08 2009-12-04 24.257 511,477 +10,883 0.01% 12,407,085
2009-12-07 2009-12-03 24.331 500,594 +8,162 0.01% 12,179,889
2009-12-02 2009-11-30 23.706 492,432 -544 0.01% 11,673,624
2009-11-30 2009-11-26 24.294 492,976 +544 0.01% 11,976,418
2009-11-27 2009-11-25 24.809 492,432 -1,632 0.01% 12,216,583
2009-11-26 2009-11-24 24.404 494,064 +1,632 0.01% 12,057,326
2009-11-23 2009-11-19 25.139 492,432 -21,766 0.01% 12,379,471
2009-11-20 2009-11-18 25.323 514,198 +21,766 0.01% 13,021,149
2009-10-16 2009-10-14 25.838 492,432 -1,632 0.01% 12,723,345
2009-10-13 2009-10-09 25.139 494,064 -40,813 0.01% 12,420,498
2009-10-09 2009-10-07 24.809 534,877 +13,605 0.01% 13,269,587
2009-10-05 2009-09-30 24.221 521,272 +5,441 0.01% 12,625,527
2009-09-14 2009-09-10 25.472 515,831 +13,604 0.01% 13,139,075
2009-09-11 2009-09-09 25.174 502,227 +27,340 0.01% 12,643,156
2009-09-07 2009-09-03 24.914 474,887 +2,689 0.01% 11,831,283
2009-08-25 2009-08-21 25.732 472,198 +1,076 0.01% 12,150,580
2009-08-20 2009-08-18 24.505 471,122 +411 0.01% 11,544,778
2009-08-18 2009-08-14 25.249 470,711 +661 0.01% 11,884,773
2009-08-11 2009-08-07 25.025 470,050 -40,339 0.01% 11,763,211
2009-08-10 2009-08-06 26.364 510,389 +40,953 0.01% 13,455,948
2009-08-06 2009-08-04 26.438 469,436 -15,598 0.01% 12,411,171
2009-08-04 2009-07-31 25.881 485,034 -2,689 0.01% 12,553,019
2009-08-03 2009-07-30 25.063 487,723 +1,613 0.01% 12,223,622
2009-07-13 2009-07-09 23.017 486,110 +2,689 0.01% 11,189,018
2009-07-07 2009-07-03 22.162 483,421 -22,589 0.01% 10,713,677
2009-07-03 2009-06-30 21.976 506,010 -4,303 0.01% 11,120,219
2009-07-02 2009-06-29 21.270 510,313 -16,136 0.01% 10,854,240
2009-06-29 2009-06-25 20.861 526,449 +16,136 0.01% 10,982,114
2009-06-25 2009-06-23 20.563 510,313 +4,303 0.01% 10,493,697
2009-06-22 2009-06-18 20.526 506,010 +2,689 0.01% 10,386,398
2009-06-19 2009-06-17 20.712 503,321 +11,295 0.01% 10,424,783
2009-06-16 2009-06-12 21.865 492,026 -4,303 0.01% 10,758,015
2009-06-12 2009-06-10 21.270 496,329 +31,195 0.01% 10,556,804
2009-06-04 2009-06-02 22.810 465,134 +7,906 0.01% 10,609,800
2009-05-19 2009-05-15 23.075 457,228 -18,505 0.01% 10,550,534
2009-05-12 2009-05-08 23.983 475,733 +18,505 0.01% 11,409,440
2009-05-05 2009-04-30 22.999 457,228 -26,435 0.01% 10,515,942
2009-04-30 2009-04-28 21.184 483,663 -10,575 0.01% 10,245,725
2009-04-29 2009-04-27 22.091 494,238 -26,435 0.01% 10,918,444
2009-04-27 2009-04-23 22.470 520,673 -4,230 0.01% 11,699,392
2009-04-24 2009-04-22 22.129 524,903 +4,230 0.01% 11,615,735
2009-04-22 2009-04-20 23.415 520,673 +26,435 0.01% 12,191,790
2009-04-21 2009-04-17 22.735 494,238 +401,185 0.01% 11,236,276
2009-04-08 2009-04-06 21.448 93,053 -529 0.00% 1,995,838
2009-03-20 2009-03-18 15.888 93,582 +81,422 0.00% 1,486,803
2009-03-03 2009-02-27 15.320 12,160 +12,160 0.00% 186,295
2007-06-26 2007-06-22 35.195 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top