History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 169,200 | +0 | 0.00% | 695,412 |
| 2025-10-13 | 2025-10-09 | 4.110 | 169,200 | +0 | 0.00% | 695,412 |
| 2025-10-10 | 2025-10-08 | 4.080 | 169,200 | +0 | 0.00% | 690,336 |
| 2025-10-09 | 2025-10-06 | 4.080 | 169,200 | +0 | 0.00% | 690,336 |
| 2025-10-08 | 2025-10-03 | 4.060 | 169,200 | +0 | 0.00% | 686,952 |
| 2025-10-06 | 2025-10-02 | 4.090 | 169,200 | +0 | 0.00% | 692,028 |
| 2025-10-03 | 2025-09-30 | 4.050 | 169,200 | +0 | 0.00% | 685,260 |
| 2025-10-02 | 2025-09-29 | 4.100 | 169,200 | +0 | 0.00% | 693,720 |
| 2025-09-30 | 2025-09-26 | 4.070 | 169,200 | +0 | 0.00% | 688,644 |
| 2025-09-29 | 2025-09-25 | 4.050 | 169,200 | +0 | 0.00% | 685,260 |
| 2025-09-26 | 2025-09-24 | 4.070 | 169,200 | +0 | 0.00% | 688,644 |
| 2025-09-25 | 2025-09-23 | 4.070 | 169,200 | +0 | 0.00% | 688,644 |
| 2025-09-24 | 2025-09-22 | 4.080 | 169,200 | +0 | 0.00% | 690,336 |
| 2025-09-23 | 2025-09-19 | 4.120 | 169,200 | +0 | 0.00% | 697,104 |
| 2025-09-22 | 2025-09-18 | 4.140 | 169,200 | +0 | 0.00% | 700,488 |
| 2025-09-19 | 2025-09-17 | 4.220 | 169,200 | +0 | 0.00% | 714,024 |
| 2025-09-18 | 2025-09-16 | 4.220 | 169,200 | +0 | 0.00% | 714,024 |
| 2025-09-17 | 2025-09-15 | 4.220 | 169,200 | +0 | 0.00% | 714,024 |
| 2025-09-16 | 2025-09-12 | 4.230 | 169,200 | +0 | 0.00% | 715,716 |
| 2025-09-15 | 2025-09-11 | 4.230 | 169,200 | +0 | 0.00% | 715,716 |
| 2025-09-12 | 2025-09-10 | 4.230 | 169,200 | +0 | 0.00% | 715,716 |
| 2025-09-11 | 2025-09-09 | 4.190 | 169,200 | +0 | 0.00% | 708,948 |
| 2025-09-10 | 2025-09-08 | 4.180 | 169,200 | +0 | 0.00% | 707,256 |
| 2025-09-09 | 2025-09-05 | 4.130 | 169,200 | +0 | 0.00% | 698,796 |
| 2025-09-08 | 2025-09-04 | 4.130 | 169,200 | +0 | 0.00% | 698,796 |
| 2025-09-05 | 2025-09-03 | 4.389 | 169,200 | +0 | 0.00% | 742,607 |
| 2025-09-04 | 2025-09-02 | 4.430 | 169,200 | +3,814 | 0.00% | 749,531 |
| 2025-09-03 | 2025-09-01 | 4.399 | 165,386 | +0 | 0.00% | 727,560 |
| 2025-09-02 | 2025-08-29 | 4.409 | 165,386 | +0 | 0.00% | 729,252 |
| 2025-09-01 | 2025-08-28 | 4.450 | 165,386 | +0 | 0.00% | 736,020 |
| 2025-08-29 | 2025-08-27 | 4.440 | 165,386 | +0 | 0.00% | 734,328 |
| 2025-08-28 | 2025-08-26 | 4.491 | 165,386 | +0 | 0.00% | 742,788 |
| 2025-08-27 | 2025-08-25 | 4.501 | 165,386 | +0 | 0.00% | 744,480 |
| 2025-08-26 | 2025-08-22 | 4.512 | 165,386 | +0 | 0.00% | 746,172 |
| 2025-08-25 | 2025-08-21 | 4.594 | 165,386 | -1,955 | 0.00% | 759,708 |
| 2025-08-13 | 2025-08-11 | 4.491 | 167,341 | +1,955 | 0.00% | 751,568 |
| 2025-08-05 | 2025-08-01 | 4.430 | 165,386 | -1,955 | 0.00% | 732,636 |
| 2025-07-31 | 2025-07-29 | 4.706 | 167,341 | -1,955 | 0.00% | 787,520 |
| 2025-07-25 | 2025-07-23 | 4.788 | 169,296 | +1,955 | 0.00% | 810,576 |
| 2025-07-23 | 2025-07-21 | 4.686 | 167,341 | -7,820 | 0.00% | 784,096 |
| 2025-06-19 | 2025-06-17 | 4.235 | 175,161 | +7,820 | 0.00% | 741,889 |
| 2025-06-09 | 2025-06-05 | 4.552 | 167,341 | +5,997 | 0.00% | 761,745 |
| 2025-04-15 | 2025-04-11 | 4.053 | 161,344 | -1,885 | 0.00% | 653,983 |
| 2025-04-09 | 2025-04-07 | 3.990 | 163,229 | +1,885 | 0.00% | 651,231 |
| 2025-03-07 | 2025-03-05 | 4.393 | 161,344 | -1,885 | 0.00% | 708,767 |
| 2025-01-14 | 2025-01-10 | 4.605 | 163,229 | +3,770 | 0.00% | 751,687 |
| 2025-01-06 | 2025-01-02 | 4.701 | 159,459 | -1,885 | 0.00% | 749,554 |
| 2024-12-30 | 2024-12-24 | 4.637 | 161,344 | -13,194 | 0.00% | 748,143 |
| 2024-12-20 | 2024-12-18 | 4.563 | 174,538 | +13,194 | 0.00% | 796,358 |
| 2024-12-06 | 2024-12-04 | 4.573 | 161,344 | -1,885 | 0.00% | 737,871 |
| 2024-11-25 | 2024-11-21 | 4.425 | 163,229 | +1,885 | 0.00% | 722,243 |
| 2024-11-21 | 2024-11-19 | 4.435 | 161,344 | -1,885 | 0.00% | 715,615 |
| 2024-11-19 | 2024-11-15 | 4.446 | 163,229 | +1,885 | 0.00% | 725,707 |
| 2024-11-04 | 2024-10-31 | 4.648 | 161,344 | -1,885 | 0.00% | 749,855 |
| 2024-10-22 | 2024-10-18 | 4.998 | 163,229 | +1,885 | 0.00% | 815,771 |
| 2024-10-17 | 2024-10-15 | 5.061 | 161,344 | +1,885 | 0.00% | 816,622 |
| 2024-10-16 | 2024-10-14 | 5.178 | 159,459 | -7,540 | 0.00% | 825,694 |
| 2024-10-04 | 2024-10-02 | 5.518 | 166,999 | -1,885 | 0.00% | 921,441 |
| 2024-09-27 | 2024-09-25 | 5.125 | 168,884 | +1,885 | 0.00% | 865,537 |
| 2024-09-24 | 2024-09-20 | 4.807 | 166,999 | -1,885 | 0.00% | 802,717 |
| 2024-09-23 | 2024-09-19 | 4.722 | 168,884 | +1,885 | 0.00% | 797,441 |
| 2024-09-05 | 2024-09-03 | 5.739 | 166,999 | +5,206 | 0.00% | 958,406 |
| 2024-08-27 | 2024-08-23 | 5.586 | 161,793 | -9,130 | 0.00% | 903,721 |
| 2024-07-12 | 2024-07-10 | 5.323 | 170,923 | -1,826 | 0.00% | 909,790 |
| 2024-07-09 | 2024-07-05 | 6.066 | 172,749 | +1,826 | 0.00% | 1,047,949 |
| 2024-07-08 | 2024-07-04 | 6.169 | 170,923 | +7,062 | 0.00% | 1,054,446 |
| 2024-07-02 | 2024-06-27 | 5.644 | 163,861 | -5,252 | 0.00% | 924,767 |
| 2024-06-24 | 2024-06-20 | 5.644 | 169,113 | +5,252 | 0.00% | 954,408 |
| 2024-05-22 | 2024-05-20 | 5.918 | 163,861 | -56,896 | 0.00% | 969,695 |
| 2024-05-17 | 2024-05-14 | 5.769 | 220,757 | -14,006 | 0.00% | 1,273,608 |
| 2024-05-14 | 2024-05-10 | 5.815 | 234,763 | +14,006 | 0.00% | 1,365,141 |
| 2024-04-18 | 2024-04-16 | 5.209 | 220,757 | -8,754 | 0.00% | 1,150,030 |
| 2024-04-12 | 2024-04-10 | 5.267 | 229,511 | -24,509 | 0.00% | 1,208,744 |
| 2024-03-18 | 2024-03-14 | 5.267 | 254,020 | -17,506 | 0.00% | 1,337,823 |
| 2023-09-19 | 2023-09-15 | 4.867 | 271,526 | +17,506 | 0.00% | 1,321,451 |
| 2023-09-13 | 2023-09-11 | 5.027 | 254,020 | -13,305 | 0.00% | 1,276,881 |
| 2023-09-07 | 2023-09-05 | 5.512 | 267,325 | +9,151 | 0.00% | 1,473,607 |
| 2023-07-07 | 2023-07-05 | 5.382 | 258,174 | -3,382 | 0.00% | 1,389,569 |
| 2023-06-19 | 2023-06-15 | 5.560 | 261,556 | -8,453 | 0.00% | 1,454,182 |
| 2023-06-12 | 2023-06-08 | 6.247 | 270,009 | +11,317 | 0.00% | 1,686,867 |
| 2023-06-07 | 2023-06-05 | 6.161 | 258,692 | -1,620 | 0.00% | 1,593,807 |
| 2023-04-14 | 2023-04-12 | 6.075 | 260,312 | -9,719 | 0.00% | 1,581,290 |
| 2023-04-06 | 2023-04-03 | 5.704 | 270,031 | +9,719 | 0.00% | 1,540,309 |
| 2023-03-30 | 2023-03-28 | 5.766 | 260,312 | -24,298 | 0.00% | 1,500,940 |
| 2023-03-15 | 2023-03-13 | 5.914 | 284,610 | -25,917 | 0.00% | 1,683,208 |
| 2023-03-14 | 2023-03-10 | 5.593 | 310,527 | -24,298 | 0.00% | 1,736,800 |
| 2023-03-08 | 2023-03-06 | 5.556 | 334,825 | -16,199 | 0.00% | 1,860,298 |
| 2023-03-07 | 2023-03-03 | 5.371 | 351,024 | +48,596 | 0.00% | 1,885,290 |
| 2023-01-27 | 2023-01-20 | 5.161 | 302,428 | -30,777 | 0.00% | 1,560,811 |
| 2023-01-26 | 2023-01-19 | 5.000 | 333,205 | -3,240 | 0.00% | 1,666,168 |
| 2022-11-02 | 2022-10-31 | 3.827 | 336,445 | +6,479 | 0.00% | 1,287,739 |
| 2022-09-08 | 2022-09-06 | 4.773 | 329,966 | +16,734 | 0.00% | 1,575,033 |
| 2022-07-29 | 2022-07-27 | 4.760 | 313,232 | +4,613 | 0.00% | 1,491,082 |
| 2022-05-31 | 2022-05-27 | 5.884 | 308,619 | +26,890 | 0.00% | 1,816,014 |
| 2022-05-30 | 2022-05-26 | 5.813 | 281,729 | -9,124 | 0.00% | 1,637,715 |
| 2022-05-24 | 2022-05-20 | 5.713 | 290,853 | -9,124 | 0.00% | 1,661,745 |
| 2022-04-04 | 2022-03-31 | 5.599 | 299,977 | -7,019 | 0.00% | 1,679,682 |
| 2022-03-30 | 2022-03-28 | 5.500 | 306,996 | +7,019 | 0.00% | 1,688,366 |
| 2022-02-04 | 2022-01-27 | 5.785 | 299,977 | -35,093 | 0.00% | 1,735,244 |
| 2022-01-18 | 2022-01-14 | 5.699 | 335,070 | -14,038 | 0.00% | 1,909,599 |
| 2022-01-14 | 2022-01-12 | 5.599 | 349,108 | +35,094 | 0.00% | 1,954,785 |
| 2021-10-27 | 2021-10-25 | 5.514 | 314,014 | -35,094 | 0.00% | 1,731,436 |
| 2021-09-30 | 2021-09-28 | 5.599 | 349,108 | +35,094 | 0.00% | 1,954,785 |
| 2021-09-23 | 2021-09-20 | 5.428 | 314,014 | -70,187 | 0.00% | 1,704,592 |
| 2021-09-14 | 2021-09-10 | 5.471 | 384,201 | -16,845 | 0.00% | 2,102,017 |
| 2021-09-10 | 2021-09-08 | 5.902 | 401,046 | +2,808 | 0.00% | 2,366,860 |
| 2021-09-09 | 2021-09-07 | 5.932 | 398,238 | +19,440 | 0.00% | 2,362,218 |
| 2021-08-23 | 2021-08-19 | 5.288 | 378,798 | +6,676 | 0.00% | 2,002,924 |
| 2021-08-02 | 2021-07-29 | 5.347 | 372,122 | +6,676 | 0.00% | 1,989,920 |
| 2021-07-23 | 2021-07-21 | 5.318 | 365,446 | -6,676 | 0.00% | 1,943,273 |
| 2021-07-20 | 2021-07-16 | 5.602 | 372,122 | +13,352 | 0.00% | 2,084,679 |
| 2021-07-14 | 2021-07-12 | 5.497 | 358,770 | +6,677 | 0.00% | 1,972,261 |
| 2021-07-12 | 2021-07-08 | 5.587 | 352,093 | +6,676 | 0.00% | 1,967,199 |
| 2021-06-21 | 2021-06-17 | 6.186 | 345,417 | -17,358 | 0.00% | 2,136,859 |
| 2021-06-08 | 2021-06-04 | 6.656 | 362,775 | +13,331 | 0.00% | 2,414,480 |
| 2021-05-20 | 2021-05-17 | 6.313 | 349,444 | +3,859 | 0.00% | 2,206,206 |
| 2021-05-14 | 2021-05-12 | 6.453 | 345,585 | +6,430 | 0.00% | 2,230,208 |
| 2021-05-13 | 2021-05-11 | 6.391 | 339,155 | +12,862 | 0.00% | 2,167,617 |
| 2021-04-29 | 2021-04-27 | 6.096 | 326,293 | +6,430 | 0.00% | 1,989,007 |
| 2021-04-27 | 2021-04-23 | 6.096 | 319,863 | +6,431 | 0.00% | 1,949,811 |
| 2021-04-23 | 2021-04-21 | 6.220 | 313,432 | +6,431 | 0.00% | 1,949,601 |
| 2021-04-16 | 2021-04-14 | 6.624 | 307,001 | +6,431 | 0.00% | 2,033,723 |
| 2021-04-09 | 2021-04-07 | 6.407 | 300,570 | +7,716 | 0.00% | 1,925,685 |
| 2021-03-09 | 2021-03-05 | 6.811 | 292,854 | +6,431 | 0.00% | 1,994,655 |
| 2021-02-22 | 2021-02-18 | 6.749 | 286,423 | -3,858 | 0.00% | 1,933,037 |
| 2021-01-22 | 2021-01-20 | 6.329 | 290,281 | -128,614 | 0.00% | 1,837,196 |
| 2020-12-22 | 2020-12-18 | 5.380 | 418,895 | -15,434 | 0.00% | 2,253,843 |
| 2020-12-21 | 2020-12-17 | 5.349 | 434,329 | +64,307 | 0.00% | 2,323,377 |
| 2020-12-18 | 2020-12-16 | 5.349 | 370,022 | +12,861 | 0.00% | 1,979,377 |
| 2020-11-13 | 2020-11-11 | 5.707 | 357,161 | +64,307 | 0.00% | 2,038,321 |
| 2020-10-28 | 2020-10-23 | 4.976 | 292,854 | -19,292 | 0.00% | 1,457,282 |
| 2020-10-19 | 2020-10-15 | 4.681 | 312,146 | -2,572 | 0.00% | 1,461,055 |
| 2020-10-16 | 2020-10-14 | 4.727 | 314,718 | +19,292 | 0.00% | 1,487,776 |
| 2020-10-14 | 2020-10-09 | 5.055 | 295,426 | +7,354 | 0.00% | 1,493,473 |
| 2020-10-08 | 2020-10-06 | 5.055 | 288,072 | -12,542 | 0.00% | 1,456,296 |
| 2020-09-30 | 2020-09-28 | 5.007 | 300,614 | +12,542 | 0.00% | 1,505,317 |
| 2020-09-03 | 2020-09-01 | 5.598 | 288,072 | -6,271 | 0.00% | 1,612,491 |
| 2020-08-26 | 2020-08-24 | 5.677 | 294,343 | +6,271 | 0.00% | 1,671,064 |
| 2020-08-11 | 2020-08-07 | 5.486 | 288,072 | +18,811 | 0.00% | 1,580,334 |
| 2020-08-03 | 2020-07-30 | 5.422 | 269,261 | -6,270 | 0.00% | 1,459,962 |
| 2020-07-27 | 2020-07-23 | 5.502 | 275,531 | +2,508 | 0.00% | 1,515,929 |
| 2020-07-09 | 2020-07-07 | 5.454 | 273,023 | +5,017 | 0.00% | 1,489,068 |
| 2020-06-08 | 2020-06-04 | 5.629 | 268,006 | +6,270 | 0.00% | 1,508,719 |
| 2020-06-01 | 2020-05-28 | 6.090 | 261,736 | +15,015 | 0.00% | 1,594,086 |
| 2020-05-26 | 2020-05-22 | 5.887 | 246,721 | -29,555 | 0.00% | 1,452,550 |
| 2020-05-18 | 2020-05-14 | 6.023 | 276,276 | +11,822 | 0.00% | 1,663,945 |
| 2020-05-15 | 2020-05-13 | 6.192 | 264,454 | +17,733 | 0.00% | 1,637,484 |
| 2020-05-11 | 2020-05-07 | 6.226 | 246,721 | +7,684 | 0.00% | 1,536,030 |
| 2020-03-31 | 2020-03-27 | 6.158 | 239,037 | -59,109 | 0.00% | 1,472,015 |
| 2020-03-27 | 2020-03-25 | 6.175 | 298,146 | -76,842 | 0.00% | 1,841,059 |
| 2020-03-26 | 2020-03-24 | 5.786 | 374,988 | +49,652 | 0.00% | 2,169,648 |
| 2020-03-23 | 2020-03-19 | 5.414 | 325,336 | +26,008 | 0.00% | 1,761,278 |
| 2020-03-17 | 2020-03-13 | 6.243 | 299,328 | -23,644 | 0.00% | 1,868,614 |
| 2020-03-13 | 2020-03-11 | 6.480 | 322,972 | +29,555 | 0.00% | 2,092,712 |
| 2020-03-12 | 2020-03-10 | 6.530 | 293,417 | -59,110 | 0.00% | 1,916,101 |
| 2020-03-09 | 2020-03-05 | 6.784 | 352,527 | +11,822 | 0.00% | 2,391,567 |
| 2020-03-06 | 2020-03-04 | 6.801 | 340,705 | +5,911 | 0.00% | 2,317,130 |
| 2020-02-27 | 2020-02-25 | 6.919 | 334,794 | +29,555 | 0.00% | 2,316,577 |
| 2020-02-13 | 2020-02-11 | 7.139 | 305,239 | +2,364 | 0.00% | 2,179,206 |
| 2020-02-11 | 2020-02-07 | 7.122 | 302,875 | +5,911 | 0.00% | 2,157,204 |
| 2020-02-10 | 2020-02-06 | 7.224 | 296,964 | +1,182 | 0.00% | 2,145,248 |
| 2020-02-04 | 2020-01-31 | 6.987 | 295,782 | +29,555 | 0.00% | 2,066,653 |
| 2020-01-17 | 2020-01-15 | 7.901 | 266,227 | +2,364 | 0.00% | 2,103,366 |
| 2019-12-20 | 2019-12-18 | 7.765 | 263,863 | -2,364 | 0.00% | 2,048,976 |
| 2019-12-13 | 2019-12-11 | 7.444 | 266,227 | +29,554 | 0.00% | 1,981,758 |
| 2019-11-26 | 2019-11-22 | 7.478 | 236,673 | +1,182 | 0.00% | 1,769,770 |
| 2019-11-01 | 2019-10-30 | 7.782 | 235,491 | +17,733 | 0.00% | 1,832,643 |
| 2019-10-22 | 2019-10-18 | 7.799 | 217,758 | -1,537 | 0.00% | 1,698,325 |
| 2019-10-17 | 2019-10-15 | 7.884 | 219,295 | +11,822 | 0.00% | 1,728,862 |
| 2019-10-14 | 2019-10-10 | 7.698 | 207,473 | +11,822 | 0.00% | 1,597,051 |
| 2019-09-06 | 2019-09-04 | 8.109 | 195,651 | +5,444 | 0.00% | 1,586,608 |
| 2019-08-06 | 2019-08-02 | 8.544 | 190,207 | +11,493 | 0.00% | 1,625,211 |
| 2019-05-31 | 2019-05-29 | 10.250 | 178,714 | +9,416 | 0.00% | 1,831,895 |
| 2019-05-16 | 2019-05-14 | 10.342 | 169,298 | +5,443 | 0.00% | 1,750,927 |
| 2019-05-08 | 2019-05-06 | 10.802 | 163,855 | +2,178 | 0.00% | 1,769,884 |
| 2019-05-07 | 2019-05-03 | 11.004 | 161,677 | +8,710 | 0.00% | 1,779,028 |
| 2019-04-30 | 2019-04-26 | 10.985 | 152,967 | +3,266 | 0.00% | 1,680,377 |
| 2019-03-28 | 2019-03-26 | 11.591 | 149,701 | +10,887 | 0.00% | 1,735,249 |
| 2019-03-07 | 2019-03-05 | 12.326 | 138,814 | +2,178 | 0.00% | 1,711,053 |
| 2018-11-07 | 2018-11-05 | 12.234 | 136,636 | -1,089 | 0.00% | 1,671,657 |
| 2018-10-23 | 2018-10-19 | 11.940 | 137,725 | +1,089 | 0.00% | 1,644,500 |
| 2018-09-04 | 2018-08-31 | 14.840 | 136,636 | +5,443 | 0.00% | 2,027,639 |
| 2018-09-03 | 2018-08-30 | 14.783 | 131,193 | +3,058 | 0.00% | 1,939,464 |
| 2018-06-29 | 2018-06-27 | 12.884 | 128,135 | -8,507 | 0.00% | 1,650,847 |
| 2018-06-07 | 2018-06-05 | 14.275 | 136,642 | -1,063 | 0.00% | 1,950,628 |
| 2018-06-05 | 2018-06-01 | 14.464 | 137,705 | -3,191 | 0.00% | 1,991,703 |
| 2018-05-28 | 2018-05-24 | 15.826 | 140,896 | +4,254 | 0.00% | 2,229,835 |
| 2018-05-25 | 2018-05-23 | 15.445 | 136,642 | +9,513 | 0.00% | 2,110,435 |
| 2018-05-23 | 2018-05-18 | 16.468 | 127,129 | -14,956 | 0.00% | 2,093,557 |
| 2018-05-18 | 2018-05-16 | 16.147 | 142,085 | +2,991 | 0.00% | 2,294,252 |
| 2018-05-17 | 2018-05-15 | 16.247 | 139,094 | +4,986 | 0.00% | 2,259,907 |
| 2018-05-14 | 2018-05-10 | 16.047 | 134,108 | -3,989 | 0.00% | 2,151,997 |
| 2018-05-11 | 2018-05-09 | 15.806 | 138,097 | -4,985 | 0.00% | 2,182,768 |
| 2018-05-10 | 2018-05-08 | 15.465 | 143,082 | -14,956 | 0.00% | 2,212,771 |
| 2018-05-09 | 2018-05-07 | 15.365 | 158,038 | -24,927 | 0.00% | 2,428,216 |
| 2018-05-08 | 2018-05-04 | 15.184 | 182,965 | +3,988 | 0.00% | 2,778,184 |
| 2018-05-03 | 2018-04-30 | 15.385 | 178,977 | +49,854 | 0.00% | 2,753,529 |
| 2018-05-02 | 2018-04-27 | 15.425 | 129,123 | -3,988 | 0.00% | 1,991,714 |
| 2018-04-16 | 2018-04-12 | 14.903 | 133,111 | +4,985 | 0.00% | 1,983,809 |
| 2018-04-12 | 2018-04-10 | 14.803 | 128,126 | -9,971 | 0.00% | 1,896,665 |
| 2018-01-29 | 2018-01-25 | 14.001 | 138,097 | -49,854 | 0.00% | 1,933,467 |
| 2017-09-11 | 2017-09-07 | 12.320 | 187,951 | +3,734 | 0.00% | 2,315,541 |
| 2017-07-10 | 2017-07-06 | 12.881 | 184,217 | +5,979 | 0.00% | 2,372,950 |
| 2017-05-17 | 2017-05-15 | 13.643 | 178,238 | -4,728 | 0.00% | 2,431,654 |
| 2017-03-29 | 2017-03-27 | 13.135 | 182,966 | +9,456 | 0.00% | 2,403,276 |
| 2017-03-02 | 2017-02-28 | 12.733 | 173,510 | +37,822 | 0.00% | 2,209,341 |
| 2016-10-11 | 2016-10-06 | 12.585 | 135,688 | -4,727 | 0.00% | 1,707,655 |
| 2016-09-09 | 2016-09-07 | 12.254 | 140,415 | +2,264 | 0.00% | 1,720,644 |
| 2016-08-23 | 2016-08-19 | 12.082 | 138,151 | +4,652 | 0.00% | 1,669,141 |
| 2016-08-19 | 2016-08-17 | 12.254 | 133,499 | +4,651 | 0.00% | 1,635,895 |
| 2016-08-09 | 2016-08-05 | 11.975 | 128,848 | -4,651 | 0.00% | 1,542,892 |
| 2016-06-15 | 2016-06-13 | 11.722 | 133,499 | +1,771 | 0.00% | 1,564,819 |
| 2016-02-12 | 2016-02-05 | 9.543 | 131,728 | -13,769 | 0.00% | 1,257,060 |
| 2016-02-01 | 2016-01-28 | 9.107 | 145,497 | -5,508 | 0.00% | 1,325,056 |
| 2016-01-25 | 2016-01-21 | 8.519 | 151,005 | +13,769 | 0.00% | 1,286,388 |
| 2015-10-29 | 2015-10-27 | 12.528 | 137,236 | -918 | 0.00% | 1,719,253 |
| 2015-10-09 | 2015-10-07 | 11.918 | 138,154 | +918 | 0.00% | 1,646,473 |
| 2015-09-14 | 2015-09-10 | 11.664 | 137,236 | +2,914 | 0.00% | 1,600,751 |
| 2015-09-07 | 2015-09-02 | 11.085 | 134,322 | -898 | 0.00% | 1,489,022 |
| 2015-09-01 | 2015-08-28 | 11.531 | 135,220 | +898 | 0.00% | 1,559,176 |
| 2015-07-14 | 2015-07-10 | 13.846 | 134,322 | -4,492 | 0.00% | 1,859,782 |
| 2015-07-13 | 2015-07-09 | 13.645 | 138,814 | +4,492 | 0.00% | 1,894,167 |
| 2015-06-10 | 2015-06-08 | 15.146 | 134,322 | +2,847 | 0.00% | 2,034,468 |
| 2015-05-19 | 2015-05-15 | 15.760 | 131,475 | +4,398 | 0.00% | 2,072,077 |
| 2015-04-30 | 2015-04-28 | 16.511 | 127,077 | +1,758 | 0.00% | 2,098,133 |
| 2015-04-28 | 2015-04-24 | 16.192 | 125,319 | -4,397 | 0.00% | 2,029,207 |
| 2015-04-23 | 2015-04-21 | 15.828 | 129,716 | -21,985 | 0.00% | 2,053,205 |
| 2015-04-22 | 2015-04-20 | 15.556 | 151,701 | +4,397 | 0.00% | 2,359,794 |
| 2015-04-21 | 2015-04-17 | 15.942 | 147,304 | -4,397 | 0.00% | 2,348,346 |
| 2015-04-20 | 2015-04-16 | 15.874 | 151,701 | -4,398 | 0.00% | 2,408,094 |
| 2015-04-15 | 2015-04-13 | 15.442 | 156,099 | -21,985 | 0.00% | 2,410,457 |
| 2015-04-13 | 2015-04-09 | 14.987 | 178,084 | -23,745 | 0.00% | 2,668,946 |
| 2015-04-10 | 2015-04-08 | 14.578 | 201,829 | -4,397 | 0.00% | 2,942,193 |
| 2015-04-02 | 2015-03-31 | 14.032 | 206,226 | -13,191 | 0.00% | 2,893,731 |
| 2015-04-01 | 2015-03-30 | 13.918 | 219,417 | +16,709 | 0.00% | 3,053,875 |
| 2015-03-11 | 2015-03-09 | 14.100 | 202,708 | +4,397 | 0.00% | 2,858,197 |
| 2015-03-09 | 2015-03-05 | 14.168 | 198,311 | +21,986 | 0.00% | 2,809,729 |
| 2015-03-06 | 2015-03-04 | 14.396 | 176,325 | +4,397 | 0.00% | 2,538,324 |
| 2015-02-27 | 2015-02-25 | 14.646 | 171,928 | -26,383 | 0.00% | 2,518,036 |
| 2015-02-25 | 2015-02-23 | 14.669 | 198,311 | +4,397 | 0.00% | 2,908,949 |
| 2015-02-24 | 2015-02-18 | 14.828 | 193,914 | +5,277 | 0.00% | 2,875,321 |
| 2015-02-23 | 2015-02-16 | 14.032 | 188,637 | -4,398 | 0.00% | 2,646,925 |
| 2015-02-09 | 2015-02-05 | 14.077 | 193,035 | +4,398 | 0.00% | 2,717,417 |
| 2015-02-06 | 2015-02-04 | 14.282 | 188,637 | -4,398 | 0.00% | 2,694,114 |
| 2015-01-28 | 2015-01-26 | 14.237 | 193,035 | +4,398 | 0.00% | 2,748,147 |
| 2015-01-27 | 2015-01-23 | 14.396 | 188,637 | -4,398 | 0.00% | 2,715,564 |
| 2015-01-21 | 2015-01-19 | 13.782 | 193,035 | +4,398 | 0.00% | 2,660,346 |
| 2015-01-20 | 2015-01-16 | 14.077 | 188,637 | +8,794 | 0.00% | 2,655,505 |
| 2015-01-19 | 2015-01-15 | 14.282 | 179,843 | -4,397 | 0.00% | 2,568,519 |
| 2015-01-16 | 2015-01-14 | 14.168 | 184,240 | +4,397 | 0.00% | 2,610,367 |
| 2015-01-13 | 2015-01-09 | 14.123 | 179,843 | +4,397 | 0.00% | 2,539,889 |
| 2015-01-12 | 2015-01-08 | 14.259 | 175,446 | -8,794 | 0.00% | 2,501,731 |
| 2015-01-09 | 2015-01-07 | 14.191 | 184,240 | +7,651 | 0.00% | 2,614,557 |
| 2015-01-08 | 2015-01-06 | 14.191 | 176,589 | +11,432 | 0.00% | 2,505,981 |
| 2015-01-07 | 2015-01-05 | 14.464 | 165,157 | -11,432 | 0.00% | 2,388,821 |
| 2015-01-05 | 2014-12-31 | 14.214 | 176,589 | +11,432 | 0.00% | 2,509,997 |
| 2014-12-29 | 2014-12-22 | 14.327 | 165,157 | -20,227 | 0.00% | 2,366,285 |
| 2014-12-23 | 2014-12-19 | 13.850 | 185,384 | -4,397 | 0.00% | 2,567,551 |
| 2014-12-22 | 2014-12-18 | 13.759 | 189,781 | -2,638 | 0.00% | 2,611,185 |
| 2014-12-19 | 2014-12-17 | 13.600 | 192,419 | -4,397 | 0.00% | 2,616,849 |
| 2014-12-18 | 2014-12-16 | 13.486 | 196,816 | +4,397 | 0.00% | 2,654,267 |
| 2014-12-17 | 2014-12-15 | 13.713 | 192,419 | +28,142 | 0.00% | 2,638,729 |
| 2014-12-11 | 2014-12-09 | 14.146 | 164,277 | +3,517 | 0.00% | 2,323,789 |
| 2014-12-08 | 2014-12-04 | 14.828 | 160,760 | -7,035 | 0.00% | 2,383,719 |
| 2014-12-03 | 2014-12-01 | 13.850 | 167,795 | +1,759 | 0.00% | 2,323,945 |
| 2014-11-28 | 2014-11-26 | 14.646 | 166,036 | -4,397 | 0.00% | 2,431,743 |
| 2014-11-27 | 2014-11-25 | 14.441 | 170,433 | +7,915 | 0.00% | 2,461,257 |
| 2014-11-18 | 2014-11-14 | 14.464 | 162,518 | +8,794 | 0.00% | 2,350,651 |
| 2014-11-13 | 2014-11-11 | 14.509 | 153,724 | +3,518 | 0.00% | 2,230,447 |
| 2014-11-04 | 2014-10-31 | 15.283 | 150,206 | -1,759 | 0.00% | 2,295,546 |
| 2014-10-17 | 2014-10-15 | 15.078 | 151,965 | +4,397 | 0.00% | 2,291,325 |
| 2014-10-14 | 2014-10-10 | 15.169 | 147,568 | +8,794 | 0.00% | 2,238,451 |
| 2014-10-10 | 2014-10-08 | 15.305 | 138,774 | +880 | 0.00% | 2,123,991 |
| 2014-10-09 | 2014-10-07 | 15.396 | 137,894 | -1,759 | 0.00% | 2,123,066 |
| 2014-10-07 | 2014-10-03 | 15.214 | 139,653 | +8,794 | 0.00% | 2,124,741 |
| 2014-10-03 | 2014-09-29 | 15.601 | 130,859 | +4,397 | 0.00% | 2,041,537 |
| 2014-09-30 | 2014-09-26 | 15.919 | 126,462 | +11,433 | 0.00% | 2,013,203 |
| 2014-09-24 | 2014-09-22 | 15.669 | 115,029 | +1,759 | 0.00% | 1,802,420 |
| 2014-09-22 | 2014-09-18 | 16.056 | 113,270 | +8,794 | 0.00% | 1,818,650 |
| 2014-09-19 | 2014-09-17 | 16.306 | 104,476 | +1,759 | 0.00% | 1,703,590 |
| 2014-09-18 | 2014-09-16 | 16.147 | 102,717 | -1,759 | 0.00% | 1,658,556 |
| 2014-09-17 | 2014-09-15 | 16.488 | 104,476 | +4,397 | 0.00% | 1,722,598 |
| 2014-09-16 | 2014-09-12 | 18.205 | 100,079 | +10,553 | 0.00% | 1,821,983 |
| 2014-09-15 | 2014-09-11 | 18.021 | 89,526 | +5,622 | 0.00% | 1,613,335 |
| 2014-09-12 | 2014-09-10 | 18.275 | 83,904 | +2,601 | 0.00% | 1,533,318 |
| 2014-09-10 | 2014-09-05 | 18.759 | 81,303 | +866 | 0.00% | 1,525,181 |
| 2014-08-29 | 2014-08-27 | 18.182 | 80,437 | +867 | 0.00% | 1,462,535 |
| 2014-08-25 | 2014-08-21 | 17.513 | 79,570 | -4,334 | 0.00% | 1,393,527 |
| 2014-07-25 | 2014-07-23 | 17.606 | 83,904 | -1,126 | 0.00% | 1,477,173 |
| 2014-06-25 | 2014-06-23 | 16.706 | 85,030 | -867 | 0.00% | 1,420,480 |
| 2014-06-03 | 2014-05-29 | 16.313 | 85,897 | -867 | 0.00% | 1,401,270 |
| 2014-05-26 | 2014-05-22 | 16.290 | 86,764 | -173,355 | 0.00% | 1,413,411 |
| 2014-05-22 | 2014-05-20 | 16.543 | 260,119 | +11,098 | 0.00% | 4,303,187 |
| 2014-05-20 | 2014-05-16 | 16.662 | 249,021 | +844 | 0.00% | 4,149,101 |
| 2014-05-14 | 2014-05-12 | 16.591 | 248,177 | -8,439 | 0.00% | 4,117,392 |
| 2014-05-12 | 2014-05-08 | 16.045 | 256,616 | +141,767 | 0.00% | 4,117,514 |
| 2014-05-09 | 2014-05-07 | 15.737 | 114,849 | +7,595 | 0.00% | 1,807,415 |
| 2014-05-02 | 2014-04-29 | 16.401 | 107,254 | +27,003 | 0.00% | 1,759,067 |
| 2014-04-14 | 2014-04-10 | 17.396 | 80,251 | -210,963 | 0.00% | 1,396,076 |
| 2014-04-11 | 2014-04-09 | 17.325 | 291,214 | -8,439 | 0.00% | 5,045,362 |
| 2014-04-10 | 2014-04-08 | 16.733 | 299,653 | +844 | 0.00% | 5,014,020 |
| 2014-04-03 | 2014-04-01 | 16.591 | 298,809 | +84,386 | 0.00% | 4,957,405 |
| 2014-04-02 | 2014-03-31 | 16.448 | 214,423 | +126,578 | 0.00% | 3,526,903 |
| 2014-03-31 | 2014-03-27 | 16.496 | 87,845 | -1,688 | 0.00% | 1,449,069 |
| 2014-03-27 | 2014-03-25 | 16.259 | 89,533 | -126,578 | 0.00% | 1,455,693 |
| 2014-03-26 | 2014-03-24 | 16.282 | 216,111 | +126,578 | 0.00% | 3,518,814 |
| 2014-03-18 | 2014-03-14 | 15.619 | 89,533 | -210,963 | 0.00% | 1,398,399 |
| 2014-03-14 | 2014-03-12 | 15.666 | 300,496 | +43,036 | 0.00% | 4,707,636 |
| 2014-03-13 | 2014-03-11 | 16.306 | 257,460 | +84,386 | 0.00% | 4,198,178 |
| 2014-03-11 | 2014-03-07 | 16.733 | 173,074 | -168,771 | 0.00% | 2,896,004 |
| 2014-03-10 | 2014-03-06 | 15.998 | 341,845 | +84,385 | 0.00% | 5,468,846 |
| 2014-03-04 | 2014-02-28 | 16.330 | 257,460 | +84,386 | 0.00% | 4,204,280 |
| 2014-03-03 | 2014-02-27 | 16.567 | 173,074 | +75,946 | 0.00% | 2,867,291 |
| 2014-02-27 | 2014-02-25 | 15.121 | 97,128 | -84,385 | 0.00% | 1,468,682 |
| 2014-02-26 | 2014-02-24 | 15.240 | 181,513 | +84,385 | 0.00% | 2,766,186 |
| 2014-02-24 | 2014-02-20 | 15.690 | 97,128 | +844 | 0.00% | 1,523,930 |
| 2014-02-11 | 2014-02-07 | 13.841 | 96,284 | -105,481 | 0.00% | 1,332,692 |
| 2014-02-06 | 2014-02-04 | 14.102 | 201,765 | +105,481 | 0.00% | 2,845,283 |
| 2014-01-23 | 2014-01-21 | 15.097 | 96,284 | -126,578 | 0.00% | 1,453,638 |
| 2014-01-20 | 2014-01-16 | 14.102 | 222,862 | +42,193 | 0.00% | 3,142,792 |
| 2014-01-16 | 2014-01-14 | 13.936 | 180,669 | -4,219 | 0.00% | 2,517,814 |
| 2014-01-07 | 2014-01-03 | 14.410 | 184,888 | +4,219 | 0.00% | 2,664,250 |
| 2013-11-28 | 2013-11-26 | 15.761 | 180,669 | +92,824 | 0.00% | 2,847,528 |
| 2013-11-27 | 2013-11-25 | 16.188 | 87,845 | -21,772 | 0.00% | 1,422,003 |
| 2013-11-26 | 2013-11-22 | 16.614 | 109,617 | -5,485 | 0.00% | 1,821,204 |
| 2013-11-21 | 2013-11-19 | 16.567 | 115,102 | -3,375 | 0.00% | 1,906,877 |
| 2013-11-20 | 2013-11-18 | 16.377 | 118,477 | -51,475 | 0.00% | 1,940,326 |
| 2013-11-11 | 2013-11-07 | 15.074 | 169,952 | +21,096 | 0.00% | 2,561,805 |
| 2013-11-05 | 2013-11-01 | 15.074 | 148,856 | -1,688 | 0.00% | 2,243,810 |
| 2013-10-25 | 2013-10-23 | 14.457 | 150,544 | -2,194 | 0.00% | 2,176,486 |
| 2013-10-21 | 2013-10-17 | 14.600 | 152,738 | +1,688 | 0.00% | 2,229,926 |
| 2013-09-11 | 2013-09-09 | 14.600 | 151,050 | -16,455 | 0.00% | 2,205,282 |
| 2013-09-09 | 2013-09-05 | 14.078 | 167,505 | -5,485 | 0.00% | 2,358,180 |
| 2013-09-05 | 2013-09-03 | 14.423 | 172,990 | +3,280 | 0.00% | 2,495,005 |
| 2013-08-16 | 2013-08-13 | 14.205 | 169,710 | -4,139 | 0.00% | 2,410,798 |
| 2013-08-12 | 2013-08-08 | 13.505 | 173,849 | +4,139 | 0.00% | 2,347,795 |
| 2013-07-31 | 2013-07-29 | 13.867 | 169,710 | -828 | 0.00% | 2,353,398 |
| 2013-07-26 | 2013-07-24 | 14.205 | 170,538 | -14,073 | 0.00% | 2,422,560 |
| 2013-07-11 | 2013-07-09 | 12.804 | 184,611 | -4,140 | 0.00% | 2,363,794 |
| 2013-07-10 | 2013-07-08 | 12.683 | 188,751 | -4,139 | 0.00% | 2,394,003 |
| 2013-07-09 | 2013-07-05 | 12.853 | 192,890 | -16,143 | 0.00% | 2,479,119 |
| 2013-07-05 | 2013-07-03 | 12.369 | 209,033 | +18,213 | 0.00% | 2,585,598 |
| 2013-06-27 | 2013-06-25 | 12.466 | 190,820 | +12,417 | 0.00% | 2,378,755 |
| 2013-06-25 | 2013-06-21 | 12.853 | 178,403 | +40,979 | 0.00% | 2,292,925 |
| 2013-06-18 | 2013-06-14 | 13.239 | 137,424 | +828 | 0.00% | 1,819,363 |
| 2013-06-11 | 2013-06-07 | 24.999 | 136,596 | +5,795 | 0.00% | 3,414,801 |
| 2013-06-10 | 2013-06-06 | 25.259 | 130,801 | +33,470 | 0.00% | 3,303,904 |
| 2013-05-31 | 2013-05-29 | 26.493 | 97,331 | +24,641 | 0.00% | 2,578,565 |
| 2013-05-13 | 2013-05-09 | 28.084 | 72,690 | -4,928 | 0.00% | 2,041,397 |
| 2013-05-10 | 2013-05-08 | 28.181 | 77,618 | +1,848 | 0.00% | 2,187,353 |
| 2013-04-19 | 2013-04-17 | 27.142 | 75,770 | +6,160 | 0.00% | 2,056,555 |
| 2013-04-05 | 2013-04-02 | 29.577 | 69,610 | -3,080 | 0.00% | 2,058,859 |
| 2013-03-27 | 2013-03-25 | 29.187 | 72,690 | -3,696 | 0.00% | 2,121,637 |
| 2013-03-08 | 2013-03-06 | 29.220 | 76,386 | +3,080 | 0.00% | 2,231,994 |
| 2013-03-04 | 2013-02-28 | 28.636 | 73,306 | -12,320 | 0.00% | 2,099,156 |
| 2013-03-01 | 2013-02-27 | 28.343 | 85,626 | +616 | 0.00% | 2,426,926 |
| 2013-02-19 | 2013-02-15 | 28.311 | 85,010 | +3,080 | 0.00% | 2,406,707 |
| 2013-02-15 | 2013-02-08 | 27.954 | 81,930 | +3,080 | 0.00% | 2,290,250 |
| 2013-02-07 | 2013-02-05 | 28.376 | 78,850 | +9,240 | 0.00% | 2,237,432 |
| 2013-01-29 | 2013-01-25 | 30.648 | 69,610 | -3,696 | 0.00% | 2,133,439 |
| 2013-01-24 | 2013-01-22 | 30.226 | 73,306 | -1,232 | 0.00% | 2,215,776 |
| 2013-01-22 | 2013-01-18 | 29.837 | 74,538 | +3,080 | 0.00% | 2,223,975 |
| 2012-12-11 | 2012-12-07 | 27.629 | 71,458 | -30,801 | 0.00% | 1,974,318 |
| 2012-12-10 | 2012-12-06 | 27.337 | 102,259 | -15,400 | 0.00% | 2,795,441 |
| 2012-12-07 | 2012-12-05 | 27.207 | 117,659 | -46,202 | 0.00% | 3,201,149 |
| 2012-12-05 | 2012-12-03 | 26.298 | 163,861 | +30,801 | 0.00% | 4,309,207 |
| 2012-12-04 | 2012-11-30 | 26.688 | 133,060 | -46,201 | 0.00% | 3,551,044 |
| 2012-11-30 | 2012-11-28 | 26.136 | 179,261 | +30,801 | 0.00% | 4,685,095 |
| 2012-11-29 | 2012-11-27 | 26.428 | 148,460 | +61,601 | 0.00% | 3,923,472 |
| 2012-11-27 | 2012-11-23 | 27.207 | 86,859 | -61,601 | 0.00% | 2,363,173 |
| 2012-11-26 | 2012-11-22 | 26.817 | 148,460 | -30,801 | 0.00% | 3,981,312 |
| 2012-11-23 | 2012-11-21 | 26.395 | 179,261 | +30,801 | 0.00% | 4,731,655 |
| 2012-11-14 | 2012-11-12 | 26.298 | 148,460 | -123,204 | 0.00% | 3,904,192 |
| 2012-11-13 | 2012-11-09 | 26.168 | 271,664 | +92,403 | 0.01% | 7,108,923 |
| 2012-11-08 | 2012-11-06 | 26.688 | 179,261 | +30,801 | 0.00% | 4,784,035 |
| 2012-11-07 | 2012-11-05 | 26.882 | 148,460 | +77,002 | 0.00% | 3,990,952 |
| 2012-11-06 | 2012-11-02 | 27.532 | 71,458 | -46,201 | 0.00% | 1,967,358 |
| 2012-11-05 | 2012-11-01 | 27.272 | 117,659 | -30,801 | 0.00% | 3,208,789 |
| 2012-11-02 | 2012-10-31 | 26.720 | 148,460 | -15,401 | 0.00% | 3,966,852 |
| 2012-11-01 | 2012-10-30 | 26.363 | 163,861 | +15,401 | 0.00% | 4,319,847 |
| 2012-10-31 | 2012-10-29 | 26.785 | 148,460 | +77,002 | 0.00% | 3,976,492 |
| 2012-10-29 | 2012-10-25 | 26.525 | 71,458 | -616 | 0.00% | 1,895,438 |
| 2012-10-11 | 2012-10-09 | 24.804 | 72,074 | +616 | 0.00% | 1,787,758 |
| 2012-10-04 | 2012-09-28 | 23.506 | 71,458 | -1,848 | 0.00% | 1,679,678 |
| 2012-10-03 | 2012-09-27 | 23.441 | 73,306 | -3,080 | 0.00% | 1,718,357 |
| 2012-09-20 | 2012-09-18 | 23.149 | 76,386 | +3,080 | 0.00% | 1,768,235 |
| 2012-09-19 | 2012-09-17 | 23.343 | 73,306 | +1,848 | 0.00% | 1,711,217 |
| 2012-09-18 | 2012-09-14 | 23.733 | 71,458 | -1,848 | 0.00% | 1,695,918 |
| 2012-09-06 | 2012-09-04 | 23.463 | 73,306 | +1,287 | 0.00% | 1,720,007 |
| 2012-07-19 | 2012-07-17 | 22.637 | 72,019 | -2,420 | 0.00% | 1,630,309 |
| 2012-07-06 | 2012-07-04 | 22.142 | 74,439 | +2,420 | 0.00% | 1,648,192 |
| 2012-07-05 | 2012-07-03 | 22.703 | 72,019 | -3,026 | 0.00% | 1,635,069 |
| 2012-07-04 | 2012-06-29 | 22.736 | 75,045 | +3,026 | 0.00% | 1,706,250 |
| 2012-06-20 | 2012-06-18 | 23.397 | 72,019 | -15,130 | 0.00% | 1,685,050 |
| 2012-06-19 | 2012-06-15 | 23.364 | 87,149 | -2,420 | 0.00% | 2,036,171 |
| 2012-06-18 | 2012-06-14 | 22.835 | 89,569 | -58,099 | 0.00% | 2,045,352 |
| 2012-06-15 | 2012-06-13 | 23.496 | 147,668 | +60,519 | 0.00% | 3,469,671 |
| 2012-06-13 | 2012-06-11 | 23.761 | 87,149 | +15,130 | 0.00% | 2,070,731 |
| 2012-05-17 | 2012-05-15 | 26.046 | 72,019 | +2,389 | 0.00% | 1,875,777 |
| 2012-05-09 | 2012-05-07 | 27.379 | 69,630 | +1,755 | 0.00% | 1,906,374 |
| 2012-04-16 | 2012-04-12 | 28.267 | 67,875 | -58,513 | 0.00% | 1,918,645 |
| 2012-04-13 | 2012-04-11 | 27.960 | 126,388 | +58,513 | 0.00% | 3,533,771 |
| 2012-03-27 | 2012-03-23 | 29.532 | 67,875 | -585 | 0.00% | 2,004,485 |
| 2012-03-22 | 2012-03-20 | 29.737 | 68,460 | +585 | 0.00% | 2,035,801 |
| 2012-03-21 | 2012-03-19 | 30.933 | 67,875 | -585 | 0.00% | 2,099,605 |
| 2012-03-15 | 2012-03-13 | 30.797 | 68,460 | +1,170 | 0.00% | 2,108,341 |
| 2012-03-02 | 2012-02-29 | 30.387 | 67,290 | -4,681 | 0.00% | 2,044,709 |
| 2012-02-28 | 2012-02-24 | 29.737 | 71,971 | +1,756 | 0.00% | 2,140,208 |
| 2012-02-23 | 2012-02-21 | 29.942 | 70,215 | +2,925 | 0.00% | 2,102,390 |
| 2012-02-22 | 2012-02-20 | 30.250 | 67,290 | +12,873 | 0.00% | 2,035,509 |
| 2012-02-21 | 2012-02-17 | 31.993 | 54,417 | -8,777 | 0.00% | 1,740,964 |
| 2012-02-20 | 2012-02-16 | 31.412 | 63,194 | +1,756 | 0.00% | 1,985,046 |
| 2012-02-01 | 2012-01-30 | 31.549 | 61,438 | -2,926 | 0.00% | 1,938,287 |
| 2012-01-26 | 2012-01-19 | 31.104 | 64,364 | -2,341 | 0.00% | 2,001,998 |
| 2012-01-19 | 2012-01-17 | 31.070 | 66,705 | -585 | 0.00% | 2,072,533 |
| 2012-01-13 | 2012-01-11 | 30.763 | 67,290 | -2,925 | 0.00% | 2,070,009 |
| 2012-01-12 | 2012-01-10 | 30.831 | 70,215 | +585 | 0.00% | 2,164,789 |
| 2012-01-05 | 2012-01-03 | 29.464 | 69,630 | -2,341 | 0.00% | 2,051,554 |
| 2011-12-29 | 2011-12-23 | 28.404 | 71,971 | -9,362 | 0.00% | 2,044,268 |
| 2011-12-23 | 2011-12-21 | 28.131 | 81,333 | -11,702 | 0.00% | 2,287,946 |
| 2011-12-22 | 2011-12-20 | 27.481 | 93,035 | -14,043 | 0.00% | 2,556,711 |
| 2011-12-21 | 2011-12-19 | 27.276 | 107,078 | -8,777 | 0.00% | 2,920,669 |
| 2011-12-20 | 2011-12-16 | 27.344 | 115,855 | +43,884 | 0.00% | 3,167,991 |
| 2011-12-01 | 2011-11-29 | 27.413 | 71,971 | -2,925 | 0.00% | 1,972,928 |
| 2011-11-21 | 2011-11-17 | 27.481 | 74,896 | -585 | 0.00% | 2,058,230 |
| 2011-11-18 | 2011-11-16 | 27.584 | 75,481 | +1,755 | 0.00% | 2,082,046 |
| 2011-11-09 | 2011-11-07 | 27.242 | 73,726 | -5,851 | 0.00% | 2,008,437 |
| 2011-11-08 | 2011-11-04 | 27.071 | 79,577 | +585 | 0.00% | 2,154,230 |
| 2011-11-01 | 2011-10-28 | 25.635 | 78,992 | -585 | 0.00% | 2,024,993 |
| 2011-10-20 | 2011-10-18 | 24.405 | 79,577 | -14,629 | 0.00% | 1,942,071 |
| 2011-10-18 | 2011-10-14 | 24.678 | 94,206 | -20,479 | 0.00% | 2,324,850 |
| 2011-10-17 | 2011-10-13 | 24.405 | 114,685 | +21,065 | 0.00% | 2,798,879 |
| 2011-10-13 | 2011-10-11 | 24.234 | 93,620 | -14,629 | 0.00% | 2,268,789 |
| 2011-10-11 | 2011-10-07 | 25.601 | 108,249 | -2,925 | 0.00% | 2,771,309 |
| 2011-10-10 | 2011-10-06 | 26.080 | 111,174 | +32,182 | 0.00% | 2,899,392 |
| 2011-10-07 | 2011-10-04 | 25.772 | 78,992 | -585 | 0.00% | 2,035,793 |
| 2011-09-27 | 2011-09-23 | 24.781 | 79,577 | -2,926 | 0.00% | 1,971,990 |
| 2011-09-26 | 2011-09-22 | 24.268 | 82,503 | +2,926 | 0.00% | 2,002,199 |
| 2011-09-16 | 2011-09-14 | 25.123 | 79,577 | -29,257 | 0.00% | 1,999,190 |
| 2011-09-12 | 2011-09-08 | 25.772 | 108,834 | +5,266 | 0.00% | 2,804,886 |
| 2011-09-09 | 2011-09-07 | 26.845 | 103,568 | -5,266 | 0.00% | 2,780,322 |
| 2011-09-08 | 2011-09-06 | 26.255 | 108,834 | +1,718 | 0.00% | 2,857,435 |
| 2011-08-25 | 2011-08-23 | 24.380 | 107,116 | -2,879 | 0.00% | 2,611,448 |
| 2011-08-23 | 2011-08-19 | 22.539 | 109,995 | +2,879 | 0.00% | 2,479,177 |
| 2011-07-06 | 2011-07-04 | 27.401 | 107,116 | -5,759 | 0.00% | 2,935,089 |
| 2011-06-28 | 2011-06-24 | 26.220 | 112,875 | +5,759 | 0.00% | 2,959,611 |
| 2011-06-09 | 2011-06-07 | 27.014 | 107,116 | +2,182 | 0.00% | 2,893,582 |
| 2011-06-02 | 2011-05-31 | 27.652 | 104,934 | -8,462 | 0.00% | 2,901,599 |
| 2011-05-30 | 2011-05-26 | 26.588 | 113,396 | -5,642 | 0.00% | 3,014,987 |
| 2011-05-25 | 2011-05-23 | 26.340 | 119,038 | +5,642 | 0.00% | 3,135,458 |
| 2011-05-23 | 2011-05-19 | 26.943 | 113,396 | -11,284 | 0.00% | 3,055,187 |
| 2011-05-11 | 2011-05-06 | 26.694 | 124,680 | +14,104 | 0.00% | 3,328,268 |
| 2011-05-09 | 2011-05-05 | 26.624 | 110,576 | +11,284 | 0.00% | 2,943,929 |
| 2011-04-11 | 2011-04-07 | 28.857 | 99,292 | -5,642 | 0.00% | 2,865,268 |
| 2011-04-07 | 2011-04-04 | 27.971 | 104,934 | -2,821 | 0.00% | 2,935,079 |
| 2011-03-31 | 2011-03-29 | 27.297 | 107,755 | +5,642 | 0.00% | 2,941,404 |
| 2011-03-24 | 2011-03-22 | 27.155 | 102,113 | -36,671 | 0.00% | 2,772,913 |
| 2011-03-23 | 2011-03-21 | 26.943 | 138,784 | +19,746 | 0.00% | 3,739,207 |
| 2011-03-22 | 2011-03-18 | 26.482 | 119,038 | +19,746 | 0.00% | 3,152,338 |
| 2011-03-15 | 2011-03-11 | 27.545 | 99,292 | +2,820 | 0.00% | 2,735,028 |
| 2011-03-14 | 2011-03-10 | 28.183 | 96,472 | +5,642 | 0.00% | 2,718,911 |
| 2011-03-10 | 2011-03-08 | 28.325 | 90,830 | -16,925 | 0.00% | 2,572,780 |
| 2011-03-09 | 2011-03-07 | 27.333 | 107,755 | -5,641 | 0.00% | 2,945,224 |
| 2011-03-08 | 2011-03-04 | 27.581 | 113,396 | -2,821 | 0.00% | 3,127,547 |
| 2011-03-07 | 2011-03-03 | 27.510 | 116,217 | -64,879 | 0.00% | 3,197,112 |
| 2011-03-04 | 2011-03-02 | 27.439 | 181,096 | +87,445 | 0.00% | 4,969,084 |
| 2011-03-03 | 2011-03-01 | 28.573 | 93,651 | -56,416 | 0.00% | 2,675,925 |
| 2011-03-02 | 2011-02-28 | 28.148 | 150,067 | +28,208 | 0.00% | 4,224,081 |
| 2011-02-28 | 2011-02-24 | 27.155 | 121,859 | +1,128 | 0.00% | 3,309,123 |
| 2011-02-25 | 2011-02-23 | 28.361 | 120,731 | +2,821 | 0.00% | 3,424,012 |
| 2011-02-24 | 2011-02-22 | 28.432 | 117,910 | +33,850 | 0.00% | 3,352,367 |
| 2011-02-23 | 2011-02-21 | 29.566 | 84,060 | +14,104 | 0.00% | 2,485,318 |
| 2011-02-22 | 2011-02-18 | 30.275 | 69,956 | -14,104 | 0.00% | 2,117,919 |
| 2011-02-21 | 2011-02-17 | 29.601 | 84,060 | -5,642 | 0.00% | 2,488,298 |
| 2011-02-16 | 2011-02-14 | 29.282 | 89,702 | -2,820 | 0.00% | 2,626,689 |
| 2011-02-14 | 2011-02-10 | 28.325 | 92,522 | +22,566 | 0.00% | 2,620,706 |
| 2011-02-07 | 2011-01-31 | 30.452 | 69,956 | -1,693 | 0.00% | 2,130,319 |
| 2011-01-31 | 2011-01-27 | 29.389 | 71,649 | -8,462 | 0.00% | 2,105,674 |
| 2011-01-28 | 2011-01-26 | 28.573 | 80,111 | -24,259 | 0.00% | 2,289,042 |
| 2011-01-24 | 2011-01-20 | 28.467 | 104,370 | +1,693 | 0.00% | 2,971,103 |
| 2011-01-12 | 2011-01-10 | 27.049 | 102,677 | +8,462 | 0.00% | 2,777,309 |
| 2011-01-04 | 2010-12-31 | 26.375 | 94,215 | -1,692 | 0.00% | 2,484,961 |
| 2010-12-28 | 2010-12-22 | 26.198 | 95,907 | -5,642 | 0.00% | 2,512,588 |
| 2010-12-21 | 2010-12-17 | 25.099 | 101,549 | +2,821 | 0.00% | 2,548,798 |
| 2010-12-14 | 2010-12-10 | 25.454 | 98,728 | +1,128 | 0.00% | 2,512,993 |
| 2010-12-06 | 2010-12-02 | 26.198 | 97,600 | -8,462 | 0.00% | 2,556,941 |
| 2010-12-01 | 2010-11-29 | 26.127 | 106,062 | +3,385 | 0.00% | 2,771,110 |
| 2010-11-25 | 2010-11-23 | 25.596 | 102,677 | +2,820 | 0.00% | 2,628,070 |
| 2010-11-08 | 2010-11-04 | 27.758 | 99,857 | -2,820 | 0.00% | 2,771,831 |
| 2010-10-28 | 2010-10-26 | 27.120 | 102,677 | -8,463 | 0.00% | 2,784,589 |
| 2010-10-18 | 2010-10-14 | 26.446 | 111,140 | -5,641 | 0.00% | 2,939,245 |
| 2010-10-15 | 2010-10-13 | 26.234 | 116,781 | -1,693 | 0.00% | 3,063,588 |
| 2010-10-13 | 2010-10-11 | 24.284 | 118,474 | +5,642 | 0.00% | 2,877,002 |
| 2010-10-12 | 2010-10-08 | 24.036 | 112,832 | -108,319 | 0.00% | 2,711,993 |
| 2010-10-08 | 2010-10-06 | 24.319 | 221,151 | -564 | 0.00% | 5,378,232 |
| 2010-10-04 | 2010-09-29 | 24.355 | 221,715 | -8,463 | 0.00% | 5,399,808 |
| 2010-09-21 | 2010-09-17 | 23.114 | 230,178 | -2,821 | 0.00% | 5,320,322 |
| 2010-09-02 | 2010-08-31 | 22.165 | 232,999 | +3,441 | 0.00% | 5,164,430 |
| 2010-08-09 | 2010-08-05 | 22.705 | 229,558 | +7,226 | 0.00% | 5,212,060 |
| 2010-08-06 | 2010-08-04 | 22.705 | 222,332 | -2,779 | 0.00% | 5,047,995 |
| 2010-06-03 | 2010-06-01 | 22.346 | 225,111 | +4,724 | 0.00% | 5,030,371 |
| 2010-05-25 | 2010-05-20 | 21.685 | 220,387 | -13,604 | 0.00% | 4,779,007 |
| 2010-04-20 | 2010-04-16 | 24.184 | 233,991 | -2,721 | 0.01% | 5,658,805 |
| 2010-04-14 | 2010-04-12 | 24.221 | 236,712 | -27,208 | 0.01% | 5,733,310 |
| 2010-04-13 | 2010-04-09 | 24.221 | 263,920 | +24,488 | 0.01% | 6,392,304 |
| 2010-04-12 | 2010-04-08 | 23.706 | 239,432 | +2,720 | 0.01% | 5,675,990 |
| 2010-03-05 | 2010-03-03 | 22.640 | 236,712 | -2,720 | 0.01% | 5,359,209 |
| 2010-02-23 | 2010-02-19 | 21.207 | 239,432 | +2,720 | 0.01% | 5,077,591 |
| 2010-02-12 | 2010-02-10 | 21.501 | 236,712 | -2,720 | 0.01% | 5,089,508 |
| 2010-02-10 | 2010-02-08 | 21.133 | 239,432 | -2,177 | 0.01% | 5,059,991 |
| 2010-02-09 | 2010-02-05 | 21.501 | 241,609 | +2,721 | 0.01% | 5,194,798 |
| 2010-01-26 | 2010-01-22 | 23.302 | 238,888 | -544 | 0.01% | 5,566,514 |
| 2010-01-21 | 2010-01-19 | 24.478 | 239,432 | +2,720 | 0.01% | 5,860,789 |
| 2010-01-15 | 2010-01-13 | 24.478 | 236,712 | +5,442 | 0.01% | 5,794,210 |
| 2010-01-14 | 2010-01-12 | 25.029 | 231,270 | -5,442 | 0.01% | 5,788,501 |
| 2010-01-04 | 2009-12-29 | 25.103 | 236,712 | -108,833 | 0.01% | 5,942,110 |
| 2009-12-30 | 2009-12-28 | 25.176 | 345,545 | -2,720 | 0.01% | 8,699,512 |
| 2009-12-18 | 2009-12-16 | 24.735 | 348,265 | +8,162 | 0.01% | 8,614,391 |
| 2009-12-16 | 2009-12-14 | 25.397 | 340,103 | -29,929 | 0.01% | 8,637,503 |
| 2009-12-10 | 2009-12-08 | 23.816 | 370,032 | +13,604 | 0.01% | 8,812,802 |
| 2009-12-08 | 2009-12-04 | 24.257 | 356,428 | +2,721 | 0.01% | 8,646,004 |
| 2009-12-01 | 2009-11-27 | 23.339 | 353,707 | +5,442 | 0.01% | 8,255,000 |
| 2009-11-24 | 2009-11-20 | 24.551 | 348,265 | +16,325 | 0.01% | 8,550,391 |
| 2009-11-20 | 2009-11-18 | 25.323 | 331,940 | -13,605 | 0.01% | 8,405,790 |
| 2009-11-19 | 2009-11-17 | 24.956 | 345,545 | -2,720 | 0.01% | 8,623,312 |
| 2009-11-16 | 2009-11-12 | 25.176 | 348,265 | +1,088 | 0.01% | 8,767,991 |
| 2009-11-12 | 2009-11-10 | 24.698 | 347,177 | +544 | 0.01% | 8,574,719 |
| 2009-11-11 | 2009-11-09 | 25.066 | 346,633 | +13,604 | 0.01% | 8,688,684 |
| 2009-11-03 | 2009-10-30 | 24.772 | 333,029 | +15,237 | 0.01% | 8,249,766 |
| 2009-11-02 | 2009-10-29 | 24.368 | 317,792 | +2,721 | 0.01% | 7,743,837 |
| 2009-10-22 | 2009-10-20 | 25.544 | 315,071 | +13,604 | 0.01% | 8,048,092 |
| 2009-10-19 | 2009-10-15 | 25.911 | 301,467 | -16,325 | 0.01% | 7,811,395 |
| 2009-10-16 | 2009-10-14 | 25.838 | 317,792 | -19,046 | 0.01% | 8,211,037 |
| 2009-10-02 | 2009-09-29 | 24.551 | 336,838 | +2,721 | 0.01% | 8,269,843 |
| 2009-09-29 | 2009-09-25 | 24.515 | 334,117 | -13,604 | 0.01% | 8,190,758 |
| 2009-09-22 | 2009-09-18 | 25.176 | 347,721 | +16,325 | 0.01% | 8,754,295 |
| 2009-09-21 | 2009-09-17 | 25.433 | 331,396 | -19,046 | 0.01% | 8,428,554 |
| 2009-09-18 | 2009-09-16 | 25.250 | 350,442 | -5,442 | 0.01% | 8,848,560 |
| 2009-09-15 | 2009-09-11 | 24.772 | 355,884 | +10,884 | 0.01% | 8,815,929 |
| 2009-09-14 | 2009-09-10 | 25.472 | 345,000 | -24,488 | 0.01% | 8,787,725 |
| 2009-09-11 | 2009-09-09 | 25.174 | 369,488 | +34,406 | 0.01% | 9,301,560 |
| 2009-09-10 | 2009-09-08 | 25.881 | 335,082 | -2,689 | 0.01% | 8,672,157 |
| 2009-09-08 | 2009-09-04 | 25.360 | 337,771 | -2,690 | 0.01% | 8,565,910 |
| 2009-09-07 | 2009-09-03 | 24.914 | 340,461 | -2,689 | 0.01% | 8,482,209 |
| 2009-09-04 | 2009-09-02 | 24.505 | 343,150 | +8,068 | 0.01% | 8,408,842 |
| 2009-09-02 | 2009-08-31 | 24.059 | 335,082 | +2,689 | 0.01% | 8,061,617 |
| 2009-09-01 | 2009-08-28 | 24.802 | 332,393 | +13,446 | 0.01% | 8,244,123 |
| 2009-08-27 | 2009-08-25 | 26.476 | 318,947 | -2,689 | 0.01% | 8,444,332 |
| 2009-08-26 | 2009-08-24 | 25.918 | 321,636 | +5,379 | 0.01% | 8,336,125 |
| 2009-08-25 | 2009-08-21 | 25.732 | 316,257 | -26,893 | 0.01% | 8,137,912 |
| 2009-08-20 | 2009-08-18 | 24.505 | 343,150 | -2,689 | 0.01% | 8,408,842 |
| 2009-08-19 | 2009-08-17 | 24.059 | 345,839 | +2,151 | 0.01% | 8,320,416 |
| 2009-08-14 | 2009-08-12 | 24.282 | 343,688 | +2,152 | 0.01% | 8,345,346 |
| 2009-08-11 | 2009-08-07 | 25.025 | 341,536 | +2,689 | 0.01% | 8,547,091 |
| 2009-08-10 | 2009-08-06 | 26.364 | 338,847 | +13,446 | 0.01% | 8,933,397 |
| 2009-08-07 | 2009-08-05 | 25.844 | 325,401 | +13,447 | 0.01% | 8,409,506 |
| 2009-08-06 | 2009-08-04 | 26.438 | 311,954 | -5,379 | 0.01% | 8,247,587 |
| 2009-08-05 | 2009-08-03 | 26.587 | 317,333 | -1,076 | 0.01% | 8,437,000 |
| 2009-08-04 | 2009-07-31 | 25.881 | 318,409 | -3,765 | 0.01% | 8,240,648 |
| 2009-08-03 | 2009-07-30 | 25.063 | 322,174 | +2,690 | 0.01% | 8,074,528 |
| 2009-07-31 | 2009-07-29 | 25.211 | 319,484 | +2,689 | 0.01% | 8,054,630 |
| 2009-07-28 | 2009-07-24 | 26.067 | 316,795 | +2,689 | 0.01% | 8,257,776 |
| 2009-07-27 | 2009-07-23 | 25.955 | 314,106 | -1,613 | 0.01% | 8,152,643 |
| 2009-07-24 | 2009-07-22 | 24.654 | 315,719 | +26,892 | 0.01% | 7,783,609 |
| 2009-07-22 | 2009-07-20 | 23.984 | 288,827 | -2,689 | 0.01% | 6,927,304 |
| 2009-07-21 | 2009-07-17 | 23.575 | 291,516 | -18,825 | 0.01% | 6,872,558 |
| 2009-07-20 | 2009-07-16 | 23.278 | 310,341 | -8,068 | 0.01% | 7,224,042 |
| 2009-07-16 | 2009-07-14 | 23.017 | 318,409 | -26,892 | 0.01% | 7,328,967 |
| 2009-07-14 | 2009-07-10 | 22.869 | 345,301 | -5,379 | 0.01% | 7,896,592 |
| 2009-07-13 | 2009-07-09 | 23.017 | 350,680 | -5,378 | 0.01% | 8,071,763 |
| 2009-07-08 | 2009-07-06 | 22.051 | 356,058 | -5,379 | 0.01% | 7,851,312 |
| 2009-07-06 | 2009-07-02 | 21.828 | 361,437 | +3,765 | 0.01% | 7,889,282 |
| 2009-07-03 | 2009-06-30 | 21.976 | 357,672 | -6,454 | 0.01% | 7,860,301 |
| 2009-07-02 | 2009-06-29 | 21.270 | 364,126 | -2,689 | 0.01% | 7,744,876 |
| 2009-06-30 | 2009-06-26 | 21.195 | 366,815 | -6,993 | 0.01% | 7,774,791 |
| 2009-06-29 | 2009-06-25 | 20.861 | 373,808 | -2,689 | 0.01% | 7,797,910 |
| 2009-06-26 | 2009-06-24 | 20.786 | 376,497 | +18,825 | 0.01% | 7,826,005 |
| 2009-06-25 | 2009-06-23 | 20.563 | 357,672 | +2,689 | 0.01% | 7,354,901 |
| 2009-06-24 | 2009-06-22 | 21.344 | 354,983 | -11,832 | 0.01% | 7,576,807 |
| 2009-06-23 | 2009-06-19 | 21.047 | 366,815 | +1,075 | 0.01% | 7,720,231 |
| 2009-06-19 | 2009-06-17 | 20.712 | 365,740 | +5,379 | 0.01% | 7,575,206 |
| 2009-06-18 | 2009-06-16 | 21.084 | 360,361 | +4,303 | 0.01% | 7,597,796 |
| 2009-06-17 | 2009-06-15 | 21.195 | 356,058 | +11,832 | 0.01% | 7,546,792 |
| 2009-06-16 | 2009-06-12 | 21.865 | 344,226 | +2,690 | 0.01% | 7,526,408 |
| 2009-06-15 | 2009-06-11 | 21.753 | 341,536 | -14,522 | 0.01% | 7,429,492 |
| 2009-06-12 | 2009-06-10 | 21.270 | 356,058 | +8,067 | 0.01% | 7,573,272 |
| 2009-06-11 | 2009-06-09 | 21.121 | 347,991 | -1,075 | 0.01% | 7,349,929 |
| 2009-06-10 | 2009-06-08 | 21.419 | 349,066 | +1,075 | 0.01% | 7,476,474 |
| 2009-06-09 | 2009-06-05 | 21.679 | 347,991 | +5,379 | 0.01% | 7,544,029 |
| 2009-06-05 | 2009-06-03 | 22.735 | 342,612 | +10,757 | 0.01% | 7,789,128 |
| 2009-06-04 | 2009-06-02 | 22.810 | 331,855 | +21,502 | 0.01% | 7,569,679 |
| 2009-06-03 | 2009-06-01 | 24.323 | 310,353 | +35,952 | 0.01% | 7,548,814 |
| 2009-06-02 | 2009-05-29 | 23.529 | 274,401 | -2,643 | 0.01% | 6,456,362 |
| 2009-06-01 | 2009-05-27 | 24.285 | 277,044 | -18,505 | 0.01% | 6,728,148 |
| 2009-05-29 | 2009-05-26 | 23.226 | 295,549 | +5,287 | 0.01% | 6,864,512 |
| 2009-05-27 | 2009-05-25 | 23.529 | 290,262 | +5,287 | 0.01% | 6,829,554 |
| 2009-05-26 | 2009-05-22 | 23.832 | 284,975 | +7,931 | 0.01% | 6,791,397 |
| 2009-05-21 | 2009-05-19 | 24.096 | 277,044 | -5,288 | 0.01% | 6,675,748 |
| 2009-05-20 | 2009-05-18 | 23.226 | 282,332 | +5,288 | 0.01% | 6,557,530 |
| 2009-05-19 | 2009-05-15 | 23.075 | 277,044 | -10,575 | 0.01% | 6,392,789 |
| 2009-05-18 | 2009-05-14 | 22.697 | 287,619 | +13,218 | 0.01% | 6,528,007 |
| 2009-05-15 | 2009-05-13 | 23.680 | 274,401 | -2,643 | 0.01% | 6,497,882 |
| 2009-05-14 | 2009-05-12 | 23.226 | 277,044 | +2,643 | 0.01% | 6,434,709 |
| 2009-05-13 | 2009-05-11 | 22.962 | 274,401 | +7,931 | 0.01% | 6,300,662 |
| 2009-05-12 | 2009-05-08 | 23.983 | 266,470 | -7,931 | 0.01% | 6,390,714 |
| 2009-05-11 | 2009-05-07 | 23.718 | 274,401 | +7,931 | 0.01% | 6,508,262 |
| 2009-05-07 | 2009-05-05 | 24.361 | 266,470 | -13,218 | 0.01% | 6,491,514 |
| 2009-05-06 | 2009-05-04 | 24.588 | 279,688 | +7,931 | 0.01% | 6,876,999 |
| 2009-05-05 | 2009-04-30 | 22.999 | 271,757 | -30,666 | 0.01% | 6,250,231 |
| 2009-05-04 | 2009-04-29 | 21.940 | 302,423 | +18,505 | 0.01% | 6,635,209 |
| 2009-04-24 | 2009-04-22 | 22.129 | 283,918 | +6,874 | 0.01% | 6,282,906 |
| 2009-04-23 | 2009-04-21 | 22.962 | 277,044 | +7,930 | 0.01% | 6,361,349 |
| 2009-04-22 | 2009-04-20 | 23.415 | 269,114 | -2,643 | 0.01% | 6,301,424 |
| 2009-04-21 | 2009-04-17 | 22.735 | 271,757 | -2,644 | 0.01% | 6,178,272 |
| 2009-04-20 | 2009-04-16 | 22.432 | 274,401 | +2,644 | 0.01% | 6,155,342 |
| 2009-04-16 | 2009-04-14 | 22.054 | 271,757 | -26,436 | 0.01% | 5,993,232 |
| 2009-04-15 | 2009-04-09 | 21.032 | 298,193 | -26,435 | 0.01% | 6,271,682 |
| 2009-04-14 | 2009-04-08 | 20.654 | 324,628 | +55,514 | 0.01% | 6,704,871 |
| 2009-04-08 | 2009-04-06 | 21.448 | 269,114 | -2,643 | 0.01% | 5,772,064 |
| 2009-04-07 | 2009-04-03 | 20.767 | 271,757 | -2,644 | 0.01% | 5,643,712 |
| 2009-04-06 | 2009-04-02 | 20.692 | 274,401 | -39,653 | 0.01% | 5,677,862 |
| 2009-04-03 | 2009-04-01 | 19.481 | 314,054 | -10,574 | 0.01% | 6,118,195 |
| 2009-04-02 | 2009-03-31 | 18.763 | 324,628 | -60,802 | 0.01% | 6,090,871 |
| 2009-04-01 | 2009-03-30 | 17.741 | 385,430 | +63,445 | 0.01% | 6,838,016 |
| 2009-03-30 | 2009-03-26 | 18.876 | 321,985 | -11,103 | 0.01% | 6,077,822 |
| 2009-03-27 | 2009-03-25 | 17.552 | 333,088 | -4,230 | 0.01% | 5,846,403 |
| 2009-03-18 | 2009-03-16 | 15.850 | 337,318 | -2,643 | 0.01% | 5,346,448 |
| 2009-03-17 | 2009-03-13 | 15.358 | 339,961 | -18,505 | 0.01% | 5,221,159 |
| 2009-03-16 | 2009-03-12 | 14.639 | 358,466 | -13,218 | 0.01% | 5,247,721 |
| 2009-03-13 | 2009-03-11 | 14.753 | 371,684 | +7,931 | 0.01% | 5,483,404 |
| 2009-03-11 | 2009-03-09 | 13.807 | 363,753 | -5,287 | 0.01% | 5,022,399 |
| 2009-03-09 | 2009-03-05 | 14.753 | 369,040 | +26,435 | 0.01% | 5,444,398 |
| 2009-03-06 | 2009-03-04 | 15.131 | 342,605 | -31,722 | 0.01% | 5,184,006 |
| 2009-03-05 | 2009-03-03 | 14.639 | 374,327 | -2,644 | 0.01% | 5,479,916 |
| 2009-03-04 | 2009-03-02 | 14.564 | 376,971 | +2,644 | 0.01% | 5,490,103 |
| 2009-03-03 | 2009-02-27 | 15.320 | 374,327 | -13,218 | 0.01% | 5,734,796 |
| 2009-03-02 | 2009-02-26 | 15.472 | 387,545 | +13,218 | 0.01% | 5,995,939 |
| 2009-02-26 | 2009-02-24 | 15.963 | 374,327 | +2,643 | 0.01% | 5,975,516 |
| 2009-02-24 | 2009-02-20 | 16.001 | 371,684 | +13,218 | 0.01% | 5,947,385 |
| 2009-02-23 | 2009-02-19 | 16.266 | 358,466 | +2,644 | 0.01% | 5,830,801 |
| 2009-02-20 | 2009-02-18 | 16.001 | 355,822 | -7,931 | 0.01% | 5,693,574 |
| 2009-02-19 | 2009-02-17 | 15.888 | 363,753 | +7,931 | 0.01% | 5,779,199 |
| 2009-02-17 | 2009-02-13 | 16.682 | 355,822 | -34,367 | 0.01% | 5,935,853 |
| 2009-02-16 | 2009-02-12 | 16.077 | 390,189 | +34,367 | 0.01% | 6,273,006 |
| 2009-02-13 | 2009-02-11 | 16.644 | 355,822 | +1,586 | 0.01% | 5,922,393 |
| 2009-02-12 | 2009-02-10 | 17.476 | 354,236 | +13,218 | 0.01% | 6,190,795 |
| 2009-02-10 | 2009-02-06 | 17.250 | 341,018 | -2,644 | 0.01% | 5,882,392 |
| 2009-02-09 | 2009-02-05 | 16.682 | 343,662 | -7,931 | 0.01% | 5,732,999 |
| 2009-02-06 | 2009-02-04 | 16.417 | 351,593 | -2,643 | 0.01% | 5,772,205 |
| 2009-02-05 | 2009-02-03 | 15.774 | 354,236 | -12,689 | 0.01% | 5,587,796 |
| 2009-02-04 | 2009-02-02 | 15.547 | 366,925 | +5,287 | 0.01% | 5,704,675 |
| 2009-02-02 | 2009-01-29 | 16.379 | 361,638 | -7,931 | 0.01% | 5,923,437 |
| 2009-01-29 | 2009-01-22 | 16.077 | 369,569 | +17,976 | 0.01% | 5,941,502 |
| 2009-01-20 | 2009-01-16 | 16.152 | 351,593 | -528 | 0.01% | 5,679,105 |
| 2009-01-19 | 2009-01-15 | 15.774 | 352,121 | -2,644 | 0.01% | 5,554,433 |
| 2009-01-15 | 2009-01-13 | 16.455 | 354,765 | -10,574 | 0.01% | 5,837,700 |
| 2009-01-14 | 2009-01-12 | 17.098 | 365,339 | +2,643 | 0.01% | 6,246,637 |
| 2009-01-13 | 2009-01-09 | 17.893 | 362,696 | +2,644 | 0.01% | 6,489,567 |
| 2009-01-12 | 2009-01-08 | 17.855 | 360,052 | +2,643 | 0.01% | 6,428,639 |
| 2009-01-09 | 2009-01-07 | 18.990 | 357,409 | +11,632 | 0.01% | 6,787,049 |
| 2009-01-08 | 2009-01-06 | 19.708 | 345,777 | -2,643 | 0.01% | 6,814,682 |
| 2009-01-07 | 2009-01-05 | 19.897 | 348,420 | -66,089 | 0.01% | 6,932,671 |
| 2009-01-06 | 2009-01-02 | 18.763 | 414,509 | -13,747 | 0.01% | 7,777,274 |
| 2009-01-05 | 2008-12-31 | 17.741 | 428,256 | -23,792 | 0.01% | 7,597,804 |
| 2009-01-02 | 2008-12-29 | 17.855 | 452,048 | -79,306 | 0.01% | 8,071,204 |
| 2008-12-30 | 2008-12-24 | 17.552 | 531,354 | +160,199 | 0.01% | 9,326,393 |
| 2008-12-23 | 2008-12-19 | 20.049 | 371,155 | -42,826 | 0.01% | 7,441,200 |
| 2008-12-19 | 2008-12-17 | 19.444 | 413,981 | +25,907 | 0.01% | 8,049,248 |
| 2008-12-18 | 2008-12-16 | 18.876 | 388,074 | +529 | 0.01% | 7,325,325 |
| 2008-12-17 | 2008-12-15 | 19.217 | 387,545 | -26,436 | 0.01% | 7,447,279 |
| 2008-12-16 | 2008-12-12 | 18.876 | 413,981 | +33,838 | 0.01% | 7,814,348 |
| 2008-12-15 | 2008-12-11 | 20.389 | 380,143 | +71,376 | 0.01% | 7,750,818 |
| 2008-12-12 | 2008-12-10 | 20.541 | 308,767 | -37,010 | 0.01% | 6,342,237 |
| 2008-12-11 | 2008-12-09 | 19.254 | 345,777 | +31,723 | 0.01% | 6,657,722 |
| 2008-12-10 | 2008-12-08 | 19.481 | 314,054 | -70,847 | 0.01% | 6,118,195 |
| 2008-12-09 | 2008-12-05 | 17.779 | 384,901 | +42,296 | 0.01% | 6,843,191 |
| 2008-12-08 | 2008-12-04 | 17.968 | 342,605 | -13,217 | 0.01% | 6,156,007 |
| 2008-12-05 | 2008-12-03 | 18.271 | 355,822 | +26,435 | 0.01% | 6,501,173 |
| 2008-12-04 | 2008-12-02 | 17.930 | 329,387 | -2,643 | 0.01% | 5,906,043 |
| 2008-12-03 | 2008-12-01 | 18.990 | 332,030 | +20,619 | 0.01% | 6,305,112 |
| 2008-12-02 | 2008-11-28 | 19.481 | 311,411 | -15,861 | 0.01% | 6,066,706 |
| 2008-12-01 | 2008-11-27 | 18.876 | 327,272 | +13,218 | 0.01% | 6,177,620 |
| 2008-11-28 | 2008-11-26 | 18.195 | 314,054 | -2,644 | 0.01% | 5,714,276 |
| 2008-11-27 | 2008-11-25 | 17.023 | 316,698 | -15,861 | 0.01% | 5,391,004 |
| 2008-11-26 | 2008-11-24 | 16.342 | 332,559 | -2,644 | 0.01% | 5,434,558 |
| 2008-11-25 | 2008-11-21 | 16.606 | 335,203 | -13,217 | 0.01% | 5,566,525 |
| 2008-11-24 | 2008-11-20 | 16.077 | 348,420 | +18,504 | 0.01% | 5,601,493 |
| 2008-11-21 | 2008-11-19 | 16.682 | 329,916 | -26,435 | 0.01% | 5,503,687 |
| 2008-11-20 | 2008-11-18 | 16.228 | 356,351 | +13,218 | 0.01% | 5,782,918 |
| 2008-11-17 | 2008-11-13 | 16.909 | 343,133 | +13,217 | 0.01% | 5,802,054 |
| 2008-11-14 | 2008-11-12 | 17.628 | 329,916 | -13,217 | 0.01% | 5,815,688 |
| 2008-11-13 | 2008-11-11 | 17.779 | 343,133 | +26,435 | 0.01% | 6,100,594 |
| 2008-11-12 | 2008-11-10 | 18.536 | 316,698 | -10,574 | 0.01% | 5,870,204 |
| 2008-11-11 | 2008-11-07 | 17.212 | 327,272 | -13,218 | 0.01% | 5,632,900 |
| 2008-11-10 | 2008-11-06 | 17.136 | 340,490 | +13,218 | 0.01% | 5,834,644 |
| 2008-11-07 | 2008-11-05 | 18.952 | 327,272 | -2,644 | 0.01% | 6,202,380 |
| 2008-11-06 | 2008-11-04 | 18.006 | 329,916 | -50,227 | 0.01% | 5,940,488 |
| 2008-11-05 | 2008-11-03 | 18.233 | 380,143 | +44,940 | 0.01% | 6,931,158 |
| 2008-11-04 | 2008-10-31 | 19.027 | 335,203 | +5,287 | 0.01% | 6,378,046 |
| 2008-11-03 | 2008-10-30 | 19.481 | 329,916 | -55,514 | 0.01% | 6,427,209 |
| 2008-10-31 | 2008-10-29 | 16.682 | 385,430 | -10,574 | 0.01% | 6,429,777 |
| 2008-10-30 | 2008-10-28 | 15.888 | 396,004 | -103,099 | 0.01% | 6,291,593 |
| 2008-10-29 | 2008-10-27 | 14.223 | 499,103 | +44,940 | 0.01% | 7,098,880 |
| 2008-10-28 | 2008-10-24 | 17.023 | 454,163 | +5,287 | 0.01% | 7,731,007 |
| 2008-10-24 | 2008-10-22 | 20.011 | 448,876 | +10,575 | 0.01% | 8,982,430 |
| 2008-10-23 | 2008-10-21 | 21.562 | 438,301 | +13,217 | 0.01% | 9,450,594 |
| 2008-10-22 | 2008-10-20 | 21.789 | 425,084 | -14,275 | 0.01% | 9,262,091 |
| 2008-10-21 | 2008-10-17 | 19.708 | 439,359 | +7,931 | 0.01% | 8,659,026 |
| 2008-10-20 | 2008-10-16 | 19.784 | 431,428 | +1,057 | 0.01% | 8,535,359 |
| 2008-10-17 | 2008-10-15 | 20.654 | 430,371 | +5,287 | 0.01% | 8,888,888 |
| 2008-10-16 | 2008-10-14 | 22.167 | 425,084 | -15,861 | 0.01% | 9,422,891 |
| 2008-10-15 | 2008-10-13 | 21.373 | 440,945 | -2,643 | 0.01% | 9,424,203 |
| 2008-10-13 | 2008-10-09 | 19.897 | 443,588 | -2,644 | 0.01% | 8,826,272 |
| 2008-10-10 | 2008-10-08 | 18.536 | 446,232 | +15,861 | 0.01% | 8,271,201 |
| 2008-10-09 | 2008-10-06 | 21.184 | 430,371 | -13,217 | 0.01% | 9,116,808 |
| 2008-10-08 | 2008-10-03 | 22.999 | 443,588 | +66,088 | 0.01% | 10,202,231 |
| 2008-10-06 | 2008-10-02 | 23.605 | 377,500 | +10,575 | 0.01% | 8,910,731 |
| 2008-10-03 | 2008-09-30 | 22.810 | 366,925 | -71,376 | 0.01% | 8,369,633 |
| 2008-10-02 | 2008-09-29 | 22.281 | 438,301 | +81,950 | 0.01% | 9,765,614 |
| 2008-09-30 | 2008-09-26 | 24.059 | 356,351 | +37,010 | 0.01% | 8,573,277 |
| 2008-09-29 | 2008-09-25 | 25.004 | 319,341 | +24,849 | 0.01% | 7,984,871 |
| 2008-09-26 | 2008-09-24 | 25.193 | 294,492 | -13,218 | 0.01% | 7,419,242 |
| 2008-09-25 | 2008-09-23 | 24.512 | 307,710 | +13,218 | 0.01% | 7,542,727 |
| 2008-09-23 | 2008-09-19 | 26.101 | 294,492 | -40,182 | 0.01% | 7,686,602 |
| 2008-09-19 | 2008-09-17 | 22.886 | 334,674 | +2,644 | 0.01% | 7,659,301 |
| 2008-09-18 | 2008-09-16 | 23.869 | 332,030 | +24,320 | 0.01% | 7,925,350 |
| 2008-09-17 | 2008-09-12 | 25.269 | 307,710 | -1,057 | 0.01% | 7,775,527 |
| 2008-09-16 | 2008-09-11 | 25.269 | 308,767 | +13,218 | 0.01% | 7,802,237 |
| 2008-09-12 | 2008-09-10 | 26.610 | 295,549 | +13,217 | 0.01% | 7,864,434 |
| 2008-09-11 | 2008-09-09 | 27.294 | 282,332 | +1,381 | 0.01% | 7,705,920 |
| 2008-09-10 | 2008-09-08 | 28.054 | 280,951 | -26,307 | 0.01% | 7,881,827 |
| 2008-09-09 | 2008-09-05 | 26.990 | 307,258 | +13,153 | 0.01% | 8,292,806 |
| 2008-09-08 | 2008-09-04 | 27.522 | 294,105 | -197,297 | 0.01% | 8,094,330 |
| 2008-09-05 | 2008-09-03 | 27.940 | 491,402 | +210,451 | 0.01% | 13,729,800 |
| 2008-09-02 | 2008-08-29 | 28.586 | 280,951 | -2,631 | 0.01% | 8,031,347 |
| 2008-09-01 | 2008-08-28 | 28.814 | 283,582 | +2,631 | 0.01% | 8,171,237 |
| 2008-08-20 | 2008-08-18 | 29.156 | 280,951 | -94,703 | 0.01% | 8,191,546 |
| 2008-08-19 | 2008-08-15 | 29.727 | 375,654 | +94,703 | 0.01% | 11,166,954 |
| 2008-08-13 | 2008-08-11 | 31.855 | 280,951 | +26,306 | 0.01% | 8,949,825 |
| 2008-08-11 | 2008-08-07 | 31.019 | 254,645 | -31,568 | 0.01% | 7,898,875 |
| 2008-08-05 | 2008-08-01 | 31.513 | 286,213 | +26,307 | 0.01% | 9,019,528 |
| 2008-08-01 | 2008-07-30 | 31.513 | 259,906 | -527 | 0.01% | 8,190,507 |
| 2008-07-28 | 2008-07-24 | 30.715 | 260,433 | -2,630 | 0.01% | 7,999,214 |
| 2008-07-25 | 2008-07-23 | 30.981 | 263,063 | -34,198 | 0.01% | 8,149,995 |
| 2008-07-23 | 2008-07-21 | 29.423 | 297,261 | -136,903 | 0.01% | 8,746,189 |
| 2008-07-22 | 2008-07-18 | 28.472 | 434,164 | +57,874 | 0.01% | 12,361,625 |
| 2008-07-21 | 2008-07-17 | 28.434 | 376,290 | -63,135 | 0.01% | 10,699,518 |
| 2008-07-17 | 2008-07-15 | 26.686 | 439,425 | -107,856 | 0.01% | 11,726,322 |
| 2008-07-16 | 2008-07-14 | 27.712 | 547,281 | +78,919 | 0.01% | 15,166,237 |
| 2008-07-15 | 2008-07-11 | 28.092 | 468,362 | -52,613 | 0.01% | 13,157,278 |
| 2008-07-14 | 2008-07-10 | 28.206 | 520,975 | +26,306 | 0.01% | 14,694,700 |
| 2008-07-11 | 2008-07-09 | 28.054 | 494,669 | -26,306 | 0.01% | 13,877,493 |
| 2008-07-08 | 2008-07-04 | 26.724 | 520,975 | +44,721 | 0.01% | 13,922,337 |
| 2008-07-04 | 2008-07-02 | 26.762 | 476,254 | +13,153 | 0.01% | 12,745,335 |
| 2008-07-02 | 2008-06-27 | 27.940 | 463,101 | +28,937 | 0.01% | 12,939,068 |
| 2008-06-30 | 2008-06-26 | 28.852 | 434,164 | +13,153 | 0.01% | 12,526,667 |
| 2008-06-26 | 2008-06-24 | 29.004 | 421,011 | +2,631 | 0.01% | 12,211,188 |
| 2008-06-24 | 2008-06-20 | 30.715 | 418,380 | +57,873 | 0.01% | 12,850,565 |
| 2008-06-23 | 2008-06-19 | 30.373 | 360,507 | +23,676 | 0.01% | 10,949,655 |
| 2008-06-20 | 2008-06-18 | 31.627 | 336,831 | -21,045 | 0.01% | 10,653,083 |
| 2008-06-13 | 2008-06-11 | 28.700 | 357,876 | +10,523 | 0.01% | 10,271,159 |
| 2008-06-12 | 2008-06-10 | 29.499 | 347,353 | +10,522 | 0.01% | 10,246,433 |
| 2008-06-11 | 2008-06-06 | 31.361 | 336,831 | -35,776 | 0.01% | 10,563,454 |
| 2008-06-06 | 2008-06-04 | 30.190 | 372,607 | +5,261 | 0.01% | 11,248,868 |
| 2008-06-05 | 2008-06-03 | 30.422 | 367,346 | +189,771 | 0.01% | 11,175,239 |
| 2008-06-04 | 2008-06-02 | 31.504 | 177,575 | -38,805 | 0.00% | 5,594,306 |
| 2008-06-02 | 2008-05-29 | 28.798 | 216,380 | -12,935 | 0.00% | 6,231,322 |
| 2008-05-30 | 2008-05-28 | 27.638 | 229,315 | -129,349 | 0.01% | 6,337,898 |
| 2008-05-27 | 2008-05-23 | 27.986 | 358,664 | +10,348 | 0.01% | 10,037,675 |
| 2008-05-26 | 2008-05-22 | 28.334 | 348,316 | +41,392 | 0.01% | 9,869,250 |
| 2008-05-23 | 2008-05-21 | 29.262 | 306,924 | +90,544 | 0.01% | 8,981,182 |
| 2008-05-22 | 2008-05-20 | 28.064 | 216,380 | +12,935 | 0.00% | 6,072,402 |
| 2008-05-20 | 2008-05-16 | 29.648 | 203,445 | -1,035 | 0.00% | 6,031,831 |
| 2008-05-15 | 2008-05-13 | 29.610 | 204,480 | +2,587 | 0.00% | 6,054,613 |
| 2008-05-06 | 2008-05-02 | 33.591 | 201,893 | +26,905 | 0.00% | 6,781,844 |
| 2008-04-29 | 2008-04-25 | 32.006 | 174,988 | -2,587 | 0.00% | 5,600,740 |
| 2008-04-28 | 2008-04-24 | 32.586 | 177,575 | -4,139 | 0.00% | 5,786,503 |
| 2008-04-25 | 2008-04-23 | 31.504 | 181,714 | -2,587 | 0.00% | 5,724,700 |
| 2008-04-24 | 2008-04-22 | 30.344 | 184,301 | -3,622 | 0.00% | 5,592,476 |
| 2008-04-22 | 2008-04-18 | 28.373 | 187,923 | +68,922 | 0.00% | 5,331,909 |
| 2008-04-08 | 2008-04-03 | 28.875 | 119,001 | -1,552 | 0.00% | 3,436,196 |
| 2008-04-07 | 2008-04-02 | 28.025 | 120,553 | -1,035 | 0.00% | 3,378,491 |
| 2008-04-02 | 2008-03-31 | 25.744 | 121,588 | -2,587 | 0.00% | 3,130,197 |
| 2008-04-01 | 2008-03-28 | 26.363 | 124,175 | +2,587 | 0.00% | 3,273,598 |
| 2008-03-27 | 2008-03-25 | 25.938 | 121,588 | -2,587 | 0.00% | 3,153,697 |
| 2008-03-26 | 2008-03-20 | 23.850 | 124,175 | +2,587 | 0.00% | 2,961,598 |
| 2008-03-20 | 2008-03-18 | 24.430 | 121,588 | +7,761 | 0.00% | 2,970,397 |
| 2008-03-19 | 2008-03-17 | 23.734 | 113,827 | -518 | 0.00% | 2,701,596 |
| 2008-03-17 | 2008-03-13 | 27.059 | 114,345 | +1,035 | 0.00% | 3,094,012 |
| 2008-03-14 | 2008-03-12 | 29.532 | 113,310 | -41,391 | 0.00% | 3,346,327 |
| 2008-03-12 | 2008-03-10 | 29.146 | 154,701 | -7,244 | 0.00% | 4,508,907 |
| 2008-03-11 | 2008-03-07 | 29.223 | 161,945 | +51,740 | 0.00% | 4,732,560 |
| 2008-03-10 | 2008-03-06 | 31.659 | 110,205 | -7,761 | 0.00% | 3,488,928 |
| 2008-03-07 | 2008-03-05 | 31.117 | 117,966 | +12,417 | 0.00% | 3,670,790 |
| 2008-03-06 | 2008-03-04 | 31.117 | 105,549 | -2,587 | 0.00% | 3,284,406 |
| 2008-03-05 | 2008-03-03 | 32.857 | 108,136 | +2,587 | 0.00% | 3,553,006 |
| 2008-03-04 | 2008-02-29 | 34.210 | 105,549 | +2,587 | 0.00% | 3,610,806 |
| 2008-03-03 | 2008-02-28 | 34.867 | 102,962 | +1,552 | 0.00% | 3,589,966 |
| 2008-02-29 | 2008-02-27 | 33.862 | 101,410 | -4,656 | 0.00% | 3,433,932 |
| 2008-02-26 | 2008-02-22 | 32.702 | 106,066 | +4,656 | 0.00% | 3,468,593 |
| 2008-02-22 | 2008-02-20 | 33.707 | 101,410 | +1,035 | 0.00% | 3,418,252 |
| 2008-02-21 | 2008-02-19 | 35.408 | 100,375 | +1,552 | 0.00% | 3,554,085 |
| 2008-02-20 | 2008-02-18 | 34.983 | 98,823 | +3,622 | 0.00% | 3,457,111 |
| 2008-02-19 | 2008-02-15 | 35.717 | 95,201 | +2,587 | 0.00% | 3,400,324 |
| 2008-02-18 | 2008-02-14 | 35.137 | 92,614 | -7,761 | 0.00% | 3,254,223 |
| 2008-02-14 | 2008-02-12 | 32.934 | 100,375 | -10,348 | 0.00% | 3,305,765 |
| 2008-02-13 | 2008-02-11 | 32.470 | 110,723 | +12,935 | 0.00% | 3,595,207 |
| 2008-02-12 | 2008-02-06 | 33.901 | 97,788 | +2,587 | 0.00% | 3,315,064 |
| 2008-02-05 | 2008-02-01 | 33.862 | 95,201 | -1,552 | 0.00% | 3,223,683 |
| 2008-01-29 | 2008-01-25 | 36.220 | 96,753 | -517 | 0.00% | 3,504,377 |
| 2008-01-25 | 2008-01-23 | 34.790 | 97,270 | -158,841 | 0.00% | 3,383,983 |
| 2008-01-24 | 2008-01-22 | 29.571 | 256,111 | +25,870 | 0.01% | 7,573,497 |
| 2008-01-23 | 2008-01-21 | 32.432 | 230,241 | +13,969 | 0.01% | 7,467,090 |
| 2008-01-22 | 2008-01-18 | 35.679 | 216,272 | +51,740 | 0.00% | 7,716,294 |
| 2008-01-21 | 2008-01-17 | 36.065 | 164,532 | -26,387 | 0.00% | 5,933,880 |
| 2008-01-18 | 2008-01-16 | 34.558 | 190,919 | -36,218 | 0.00% | 6,597,713 |
| 2008-01-17 | 2008-01-15 | 37.070 | 227,137 | -2,587 | 0.01% | 8,420,023 |
| 2008-01-16 | 2008-01-14 | 38.578 | 229,724 | +2,587 | 0.01% | 8,862,244 |
| 2008-01-15 | 2008-01-11 | 40.511 | 227,137 | -4,656 | 0.01% | 9,201,443 |
| 2008-01-14 | 2008-01-10 | 41.593 | 231,793 | +120,035 | 0.01% | 9,640,940 |
| 2008-01-11 | 2008-01-09 | 44.453 | 111,758 | -2,069 | 0.00% | 4,968,019 |
| 2008-01-10 | 2008-01-08 | 43.371 | 113,827 | -31,044 | 0.00% | 4,936,793 |
| 2008-01-09 | 2008-01-07 | 43.526 | 144,871 | +25,870 | 0.00% | 6,305,603 |
| 2008-01-08 | 2008-01-04 | 45.072 | 119,001 | -51,740 | 0.00% | 5,363,594 |
| 2008-01-07 | 2008-01-03 | 42.907 | 170,741 | +57,949 | 0.00% | 7,326,011 |
| 2008-01-04 | 2008-01-02 | 44.917 | 112,792 | +12,935 | 0.00% | 5,066,303 |
| 2008-01-03 | 2007-12-31 | 45.536 | 99,857 | +4,656 | 0.00% | 4,547,059 |
| 2008-01-02 | 2007-12-27 | 47.005 | 95,201 | -27,422 | 0.00% | 4,474,885 |
| 2007-12-18 | 2007-12-14 | 43.139 | 122,623 | +1,552 | 0.00% | 5,289,844 |
| 2007-12-17 | 2007-12-13 | 44.221 | 121,071 | +1,035 | 0.00% | 5,353,933 |
| 2007-12-14 | 2007-12-12 | 46.773 | 120,036 | +51,740 | 0.00% | 5,614,404 |
| 2007-12-13 | 2007-12-11 | 48.396 | 68,296 | -25,870 | 0.00% | 3,305,266 |
| 2007-12-12 | 2007-12-10 | 46.386 | 94,166 | +25,870 | 0.00% | 4,367,995 |
| 2007-12-11 | 2007-12-07 | 47.932 | 68,296 | -1,035 | 0.00% | 3,273,586 |
| 2007-12-10 | 2007-12-06 | 48.783 | 69,331 | -6,726 | 0.00% | 3,382,156 |
| 2007-12-07 | 2007-12-05 | 47.005 | 76,057 | -23,283 | 0.00% | 3,575,029 |
| 2007-12-06 | 2007-12-04 | 45.072 | 99,340 | +18,109 | 0.00% | 4,477,437 |
| 2007-12-05 | 2007-12-03 | 44.995 | 81,231 | +7,761 | 0.00% | 3,654,951 |
| 2007-12-03 | 2007-11-29 | 44.995 | 73,470 | -2,587 | 0.00% | 3,305,748 |
| 2007-11-28 | 2007-11-26 | 43.680 | 76,057 | -1,035 | 0.00% | 3,322,190 |
| 2007-11-27 | 2007-11-23 | 39.892 | 77,092 | -2,587 | 0.00% | 3,075,359 |
| 2007-11-26 | 2007-11-22 | 38.810 | 79,679 | +5,174 | 0.00% | 3,092,320 |
| 2007-11-16 | 2007-11-14 | 44.917 | 74,505 | -7,761 | 0.00% | 3,346,558 |
| 2007-11-14 | 2007-11-12 | 38.810 | 82,266 | -2,587 | 0.00% | 3,192,720 |
| 2007-11-12 | 2007-11-08 | 40.279 | 84,853 | +1,552 | 0.00% | 3,417,761 |
| 2007-11-09 | 2007-11-07 | 43.835 | 83,301 | -5,174 | 0.00% | 3,651,489 |
| 2007-11-08 | 2007-11-06 | 42.675 | 88,475 | +7,761 | 0.00% | 3,775,691 |
| 2007-11-07 | 2007-11-05 | 42.675 | 80,714 | +2,587 | 0.00% | 3,444,488 |
| 2007-11-06 | 2007-11-02 | 47.546 | 78,127 | +2,070 | 0.00% | 3,714,608 |
| 2007-11-05 | 2007-11-01 | 49.324 | 76,057 | -5,174 | 0.00% | 3,751,428 |
| 2007-11-02 | 2007-10-31 | 45.072 | 81,231 | -5,174 | 0.00% | 3,661,231 |
| 2007-11-01 | 2007-10-30 | 46.077 | 86,405 | -13,970 | 0.00% | 3,981,272 |
| 2007-10-31 | 2007-10-29 | 45.149 | 100,375 | +5,174 | 0.00% | 4,531,846 |
| 2007-10-30 | 2007-10-26 | 44.763 | 95,201 | -5,174 | 0.00% | 4,261,445 |
| 2007-10-29 | 2007-10-25 | 44.995 | 100,375 | +6,726 | 0.00% | 4,516,326 |
| 2007-10-26 | 2007-10-24 | 45.613 | 93,649 | +5,174 | 0.00% | 4,271,613 |
| 2007-10-25 | 2007-10-23 | 45.845 | 88,475 | +17,074 | 0.00% | 4,056,132 |
| 2007-10-23 | 2007-10-18 | 47.391 | 71,401 | -7,243 | 0.00% | 3,383,775 |
| 2007-10-22 | 2007-10-17 | 47.623 | 78,644 | -10,348 | 0.00% | 3,745,270 |
| 2007-10-18 | 2007-10-16 | 47.314 | 88,992 | +35,700 | 0.00% | 4,210,553 |
| 2007-10-17 | 2007-10-15 | 50.097 | 53,292 | +518 | 0.00% | 2,669,770 |
| 2007-10-16 | 2007-10-12 | 44.067 | 52,774 | -7,761 | 0.00% | 2,325,582 |
| 2007-10-15 | 2007-10-11 | 43.835 | 60,535 | -1,553 | 0.00% | 2,653,544 |
| 2007-10-12 | 2007-10-10 | 39.351 | 62,088 | +7,761 | 0.00% | 2,443,218 |
| 2007-10-11 | 2007-10-09 | 38.500 | 54,327 | -12,935 | 0.00% | 2,091,615 |
| 2007-10-10 | 2007-10-08 | 36.722 | 67,262 | -5,173 | 0.00% | 2,470,018 |
| 2007-10-08 | 2007-10-04 | 35.485 | 72,435 | -2,587 | 0.00% | 2,570,383 |
| 2007-10-05 | 2007-10-03 | 36.297 | 75,022 | -9,314 | 0.00% | 2,723,084 |
| 2007-10-04 | 2007-10-02 | 38.655 | 84,336 | -20,695 | 0.00% | 3,260,016 |
| 2007-10-02 | 2007-09-27 | 36.684 | 105,031 | -12,418 | 0.00% | 3,852,924 |
| 2007-09-27 | 2007-09-24 | 36.374 | 117,449 | -13,452 | 0.00% | 4,272,142 |
| 2007-09-25 | 2007-09-21 | 34.480 | 130,901 | -8,279 | 0.00% | 4,513,512 |
| 2007-09-24 | 2007-09-20 | 33.746 | 139,180 | -10,865 | 0.00% | 4,696,754 |
| 2007-09-21 | 2007-09-19 | 32.857 | 150,045 | -15,522 | 0.00% | 4,930,003 |
| 2007-09-19 | 2007-09-17 | 31.968 | 165,567 | -2,587 | 0.00% | 5,292,807 |
| 2007-09-18 | 2007-09-14 | 32.122 | 168,154 | +3,622 | 0.00% | 5,401,508 |
| 2007-09-17 | 2007-09-13 | 32.200 | 164,532 | +1,035 | 0.00% | 5,297,880 |
| 2007-09-14 | 2007-09-12 | 32.006 | 163,497 | -25,870 | 0.00% | 5,232,954 |
| 2007-09-13 | 2007-09-11 | 32.006 | 189,367 | +12,935 | 0.00% | 6,060,960 |
| 2007-09-10 | 2007-09-06 | 32.940 | 176,432 | +1,065 | 0.00% | 5,811,613 |
| 2007-09-07 | 2007-09-05 | 32.784 | 175,367 | -12,857 | 0.00% | 5,749,253 |
| 2007-09-06 | 2007-09-04 | 33.017 | 188,224 | +27,256 | 0.00% | 6,214,678 |
| 2007-09-05 | 2007-09-03 | 32.862 | 160,968 | +16,971 | 0.00% | 5,289,714 |
| 2007-09-04 | 2007-08-31 | 33.056 | 143,997 | -4,114 | 0.00% | 4,760,015 |
| 2007-09-03 | 2007-08-30 | 32.901 | 148,111 | -2,571 | 0.00% | 4,872,969 |
| 2007-08-31 | 2007-08-29 | 32.512 | 150,682 | +43,713 | 0.00% | 4,898,957 |
| 2007-08-30 | 2007-08-28 | 32.551 | 106,969 | +33,428 | 0.00% | 3,481,924 |
| 2007-08-29 | 2007-08-27 | 32.940 | 73,541 | -9,257 | 0.00% | 2,422,417 |
| 2007-08-28 | 2007-08-24 | 31.734 | 82,798 | +4,114 | 0.00% | 2,627,520 |
| 2007-08-27 | 2007-08-23 | 31.501 | 78,684 | +2,572 | 0.00% | 2,478,605 |
| 2007-08-08 | 2007-08-06 | 30.179 | 76,112 | -2,572 | 0.00% | 2,296,946 |
| 2007-08-01 | 2007-07-30 | 31.929 | 78,684 | +1,029 | 0.00% | 2,512,266 |
| 2007-07-31 | 2007-07-27 | 32.045 | 77,655 | +14,399 | 0.00% | 2,488,471 |
| 2007-07-27 | 2007-07-25 | 32.356 | 63,256 | -51,427 | 0.00% | 2,046,732 |
| 2007-07-26 | 2007-07-24 | 32.434 | 114,683 | -1,029 | 0.00% | 3,719,641 |
| 2007-07-25 | 2007-07-23 | 32.473 | 115,712 | -2,571 | 0.00% | 3,757,516 |
| 2007-07-18 | 2007-07-16 | 34.184 | 118,283 | +2,571 | 0.00% | 4,043,404 |
| 2007-07-17 | 2007-07-13 | 34.962 | 115,712 | +1,029 | 0.00% | 4,045,517 |
| 2007-07-13 | 2007-07-11 | 34.768 | 114,683 | +2,571 | 0.00% | 3,987,241 |
| 2007-07-12 | 2007-07-10 | 35.273 | 112,112 | +2,572 | 0.00% | 3,954,534 |
| 2007-07-11 | 2007-07-09 | 34.962 | 109,540 | +2,571 | 0.00% | 3,829,732 |
| 2007-07-10 | 2007-07-06 | 34.806 | 106,969 | -2,571 | 0.00% | 3,723,205 |
| 2007-07-06 | 2007-07-04 | 35.390 | 109,540 | +51,427 | 0.00% | 3,876,592 |
| 2007-06-28 | 2007-06-26 | 34.301 | 58,113 | +1,543 | 0.00% | 1,993,324 |
| 2007-06-27 | 2007-06-25 | 34.184 | 56,570 | +2,571 | 0.00% | 1,933,798 |
| 2007-06-26 | 2007-06-22 | 35.195 | 53,999 | 0.00% | 1,900,510 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy