History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 13,460,280 +0 0.06% 55,321,751
2025-10-13 2025-10-09 4.110 13,460,280 +0 0.06% 55,321,751
2025-10-10 2025-10-08 4.080 13,460,280 +0 0.06% 54,917,942
2025-10-09 2025-10-06 4.080 13,460,280 +0 0.06% 54,917,942
2025-10-08 2025-10-03 4.060 13,460,280 +8,000 0.06% 54,648,737
2025-10-03 2025-09-30 4.050 13,452,280 +176,000 0.06% 54,481,734
2025-09-30 2025-09-26 4.070 13,276,280 -100,000 0.06% 54,034,460
2025-09-29 2025-09-25 4.050 13,376,280 +1,362,000 0.06% 54,173,934
2025-09-26 2025-09-24 4.070 12,014,280 +100,000 0.05% 48,898,120
2025-09-25 2025-09-23 4.070 11,914,280 +100,000 0.05% 48,491,120
2025-09-24 2025-09-22 4.080 11,814,280 +170,000 0.05% 48,202,262
2025-09-23 2025-09-19 4.120 11,644,280 +20,000 0.05% 47,974,434
2025-09-22 2025-09-18 4.140 11,624,280 +10,000 0.05% 48,124,519
2025-09-18 2025-09-16 4.220 11,614,280 -20,000 0.05% 49,012,262
2025-09-15 2025-09-11 4.230 11,634,280 -50,000 0.05% 49,213,004
2025-09-11 2025-09-09 4.190 11,684,280 +24,000 0.05% 48,957,133
2025-09-09 2025-09-05 4.130 11,660,280 -40,000 0.05% 48,156,956
2025-09-08 2025-09-04 4.130 11,700,280 +266,000 0.05% 48,322,156
2025-09-05 2025-09-03 4.389 11,434,280 +32,000 0.05% 50,184,254
2025-09-04 2025-09-02 4.430 11,402,280 +12,652 0.05% 50,510,417
2025-09-03 2025-09-01 4.399 11,389,628 +19,549 0.05% 50,104,802
2025-09-02 2025-08-29 4.409 11,370,079 -390,984 0.05% 50,135,126
2025-09-01 2025-08-28 4.450 11,761,063 +9,775 0.05% 52,340,419
2025-08-29 2025-08-27 4.440 11,751,288 -205,267 0.05% 52,176,694
2025-08-28 2025-08-26 4.491 11,956,555 +19,549 0.05% 53,699,710
2025-08-26 2025-08-22 4.512 11,937,006 -82,106 0.05% 53,856,157
2025-08-22 2025-08-20 4.512 12,019,112 -195,492 0.05% 54,226,594
2025-08-21 2025-08-19 4.461 12,214,604 -29,324 0.05% 54,483,781
2025-08-20 2025-08-18 4.471 12,243,928 -195,492 0.05% 54,739,845
2025-08-19 2025-08-15 4.532 12,439,420 -381,209 0.05% 56,377,422
2025-08-18 2025-08-14 4.583 12,820,629 +1,955 0.05% 58,760,936
2025-08-14 2025-08-12 4.542 12,818,674 -11,729 0.05% 58,227,404
2025-08-11 2025-08-07 4.491 12,830,403 +781,967 0.05% 57,624,368
2025-08-08 2025-08-06 4.430 12,048,436 +596,250 0.05% 53,372,793
2025-08-07 2025-08-05 4.368 11,452,186 +19,549 0.05% 50,028,517
2025-08-06 2025-08-04 4.399 11,432,637 +130,980 0.05% 50,294,006
2025-08-05 2025-08-01 4.430 11,301,657 +211,131 0.05% 50,064,672
2025-08-04 2025-07-31 4.706 11,090,526 +9,775 0.05% 52,192,889
2025-08-01 2025-07-30 4.839 11,080,751 -127,070 0.05% 53,620,603
2025-07-31 2025-07-29 4.706 11,207,821 -3,910 0.05% 52,744,888
2025-07-29 2025-07-25 4.727 11,211,731 -146,619 0.05% 52,992,695
2025-07-28 2025-07-24 4.829 11,358,350 -97,746 0.05% 54,847,723
2025-07-25 2025-07-23 4.788 11,456,096 -58,647 0.05% 54,850,912
2025-07-24 2025-07-22 4.778 11,514,743 -109,476 0.05% 55,013,907
2025-07-23 2025-07-21 4.686 11,624,219 -364,787 0.05% 54,466,644
2025-07-21 2025-07-17 4.399 11,989,006 -97,746 0.05% 52,741,562
2025-07-18 2025-07-16 4.430 12,086,752 -1,583,484 0.05% 53,542,527
2025-07-16 2025-07-14 4.420 13,670,236 +29,324 0.06% 60,417,273
2025-07-15 2025-07-11 4.379 13,640,912 -7,820 0.06% 59,729,453
2025-07-14 2025-07-10 4.328 13,648,732 +199,402 0.06% 59,065,520
2025-07-09 2025-07-07 4.256 13,449,330 +5,864 0.06% 57,239,435
2025-07-07 2025-07-03 4.287 13,443,466 +9,775 0.06% 57,627,083
2025-07-04 2025-07-02 4.276 13,433,691 -19,549 0.06% 57,447,746
2025-07-02 2025-06-27 4.215 13,453,240 -205,267 0.06% 56,705,537
2025-06-30 2025-06-26 4.215 13,658,507 +13,685 0.06% 57,570,739
2025-06-27 2025-06-25 4.195 13,644,822 +17,594 0.06% 57,233,867
2025-06-26 2025-06-24 4.184 13,627,228 -195,492 0.06% 57,020,653
2025-06-25 2025-06-23 4.143 13,822,720 +48,873 0.06% 57,272,995
2025-06-24 2025-06-20 4.133 13,773,847 -195,492 0.06% 56,929,580
2025-06-23 2025-06-19 4.133 13,969,339 +566,927 0.06% 57,737,580
2025-06-19 2025-06-17 4.235 13,402,412 -293,238 0.06% 56,765,526
2025-06-18 2025-06-16 4.276 13,695,650 -9,775 0.06% 58,567,986
2025-06-17 2025-06-13 4.348 13,705,425 -5,864 0.06% 59,591,291
2025-06-16 2025-06-12 4.287 13,711,289 -39,099 0.06% 58,775,139
2025-06-13 2025-06-11 4.307 13,750,388 +39,099 0.06% 59,224,091
2025-06-11 2025-06-09 4.205 13,711,289 +19,549 0.06% 57,652,941
2025-06-09 2025-06-05 4.552 13,691,740 +221,112 0.06% 62,325,542
2025-06-06 2025-06-04 4.541 13,470,628 +13,194 0.06% 61,176,093
2025-06-05 2025-06-03 4.520 13,457,434 -56,546 0.06% 60,830,584
2025-06-04 2025-06-02 4.457 13,513,980 -169,638 0.06% 60,225,816
2025-06-03 2025-05-30 4.499 13,683,618 -197,910 0.06% 61,562,596
2025-05-30 2025-05-28 4.520 13,881,528 +916,043 0.06% 62,747,583
2025-05-29 2025-05-27 4.510 12,965,485 -56,546 0.06% 58,469,291
2025-05-28 2025-05-26 4.457 13,022,031 -18,848 0.06% 58,033,417
2025-05-27 2025-05-23 4.446 13,040,879 -65,971 0.06% 57,979,040
2025-05-23 2025-05-21 4.404 13,106,850 -131,940 0.06% 57,716,044
2025-05-21 2025-05-19 4.308 13,238,790 -24,503 0.06% 57,032,769
2025-05-20 2025-05-16 4.276 13,263,293 -282,730 0.06% 56,716,123
2025-05-19 2025-05-15 4.329 13,546,023 +18,849 0.06% 58,643,799
2025-05-16 2025-05-14 4.361 13,527,174 -18,849 0.06% 58,992,802
2025-05-15 2025-05-13 4.329 13,546,023 +767,140 0.06% 58,643,799
2025-05-14 2025-05-12 4.329 12,778,883 +43,351 0.06% 55,322,677
2025-05-13 2025-05-09 4.234 12,735,532 +56,546 0.06% 53,918,787
2025-05-09 2025-05-07 4.244 12,678,986 -1,413,647 0.06% 53,813,922
2025-05-08 2025-05-06 4.234 14,092,633 -18,849 0.06% 59,664,385
2025-05-07 2025-05-02 4.223 14,111,482 -58,431 0.06% 59,594,451
2025-05-06 2025-04-30 4.213 14,169,913 -43,351 0.06% 59,690,858
2025-05-02 2025-04-29 4.138 14,213,264 +75,394 0.06% 58,817,770
2025-04-29 2025-04-25 4.170 14,137,870 -188,486 0.06% 58,955,817
2025-04-25 2025-04-23 4.181 14,326,356 +9,424 0.06% 59,893,830
2025-04-24 2025-04-22 4.159 14,316,932 -94,243 0.06% 59,550,602
2025-04-22 2025-04-16 4.075 14,411,175 +1,885 0.06% 58,719,283
2025-04-16 2025-04-14 4.085 14,409,290 -9,424 0.06% 58,864,497
2025-04-15 2025-04-11 4.053 14,418,714 +3,769 0.06% 58,444,012
2025-04-14 2025-04-10 4.043 14,414,945 +65,970 0.06% 58,275,780
2025-04-11 2025-04-09 4.011 14,348,975 +180,947 0.06% 57,552,316
2025-04-10 2025-04-08 4.064 14,168,028 +188,487 0.06% 57,578,230
2025-04-09 2025-04-07 3.990 13,979,541 +418,439 0.06% 55,773,884
2025-04-08 2025-04-03 4.350 13,561,102 +190,372 0.06% 58,996,869
2025-04-07 2025-04-02 4.393 13,370,730 +94,243 0.06% 58,736,165
2025-04-03 2025-04-01 4.361 13,276,487 -1,272,283 0.06% 57,899,542
2025-04-02 2025-03-31 4.350 14,548,770 +96,128 0.06% 63,293,668
2025-04-01 2025-03-28 4.382 14,452,642 +65,970 0.06% 63,335,532
2025-03-31 2025-03-27 4.404 14,386,672 +47,122 0.06% 63,351,743
2025-03-28 2025-03-26 4.350 14,339,550 +47,121 0.06% 62,383,467
2025-03-27 2025-03-25 4.340 14,292,429 +37,698 0.06% 62,026,815
2025-03-26 2025-03-24 4.414 14,254,731 -252,572 0.06% 62,921,995
2025-03-25 2025-03-21 4.510 14,507,303 +56,546 0.06% 65,422,290
2025-03-24 2025-03-20 4.531 14,450,757 +47,121 0.06% 65,473,959
2025-03-21 2025-03-19 4.563 14,403,636 -11,309 0.06% 65,718,966
2025-03-20 2025-03-18 4.541 14,414,945 +37,698 0.06% 65,464,656
2025-03-18 2025-03-14 4.467 14,377,247 +65,970 0.06% 64,225,569
2025-03-17 2025-03-13 4.457 14,311,277 +192,915 0.06% 63,779,015
2025-03-14 2025-03-12 4.435 14,118,362 +61,541 0.06% 62,619,663
2025-03-13 2025-03-11 4.425 14,056,821 +224,299 0.06% 62,197,553
2025-03-12 2025-03-10 4.425 13,832,522 +282,730 0.06% 61,205,092
2025-03-11 2025-03-07 4.446 13,549,792 +222,413 0.06% 60,241,639
2025-03-10 2025-03-06 4.425 13,327,379 +216,760 0.06% 58,969,973
2025-03-07 2025-03-05 4.393 13,110,619 +235,608 0.06% 57,593,526
2025-03-06 2025-03-04 4.329 12,875,011 +292,153 0.06% 55,738,837
2025-03-05 2025-03-03 4.361 12,582,858 +109,322 0.06% 54,874,585
2025-03-04 2025-02-28 4.382 12,473,536 +390,167 0.06% 54,662,535
2025-03-03 2025-02-27 4.446 12,083,369 +188,487 0.05% 53,722,002
2025-02-28 2025-02-26 4.457 11,894,882 +162,098 0.05% 53,010,214
2025-02-27 2025-02-25 4.478 11,732,784 +94,243 0.05% 52,536,805
2025-02-25 2025-02-21 4.499 11,638,541 +47,122 0.05% 52,361,795
2025-02-24 2025-02-20 4.488 11,591,419 +9,424 0.05% 52,026,798
2025-02-21 2025-02-19 4.488 11,581,995 -418,440 0.05% 51,984,500
2025-02-20 2025-02-18 4.499 12,000,435 -414,670 0.05% 53,989,956
2025-02-19 2025-02-17 4.541 12,415,105 +75,395 0.05% 56,382,496
2025-02-18 2025-02-14 4.616 12,339,710 +47,121 0.05% 56,956,637
2025-02-17 2025-02-13 4.637 12,292,589 +226,184 0.05% 57,000,009
2025-02-14 2025-02-12 4.679 12,066,405 +47,122 0.05% 56,463,347
2025-02-13 2025-02-11 4.616 12,019,283 -148,905 0.05% 55,477,636
2025-02-12 2025-02-10 4.605 12,168,188 -9,424 0.05% 56,035,825
2025-02-11 2025-02-07 4.584 12,177,612 +358,124 0.05% 55,820,794
2025-02-07 2025-02-05 4.552 11,819,488 +275,190 0.05% 53,802,950
2025-02-06 2025-02-04 4.563 11,544,298 +16,964 0.05% 52,672,765
2025-02-05 2025-02-03 4.510 11,527,334 +9,424 0.05% 51,983,789
2025-02-04 2025-01-28 4.541 11,517,910 +114,977 0.05% 52,307,935
2025-02-03 2025-01-24 4.520 11,402,933 +24,503 0.05% 51,543,784
2025-01-27 2025-01-23 4.499 11,378,430 +18,849 0.05% 51,191,556
2025-01-23 2025-01-21 4.563 11,359,581 +118,746 0.05% 51,829,963
2025-01-22 2025-01-20 4.573 11,240,835 +52,776 0.05% 51,407,439
2025-01-17 2025-01-15 4.605 11,188,059 +182,832 0.05% 51,522,225
2025-01-15 2025-01-13 4.552 11,005,227 +1,225,161 0.05% 50,096,389
2025-01-14 2025-01-10 4.605 9,780,066 -94,243 0.04% 45,038,264
2025-01-13 2025-01-09 4.669 9,874,309 +113,092 0.04% 46,100,912
2025-01-10 2025-01-08 4.701 9,761,217 -9,424 0.04% 45,883,636
2025-01-09 2025-01-07 4.679 9,770,641 -9,425 0.04% 45,720,585
2025-01-08 2025-01-06 4.722 9,780,066 +1,396,684 0.04% 46,179,787
2025-01-07 2025-01-03 4.711 8,383,382 +173,407 0.04% 39,495,931
2025-01-06 2025-01-02 4.701 8,209,975 -65,970 0.04% 38,591,858
2025-01-03 2024-12-31 4.722 8,275,945 -126,286 0.04% 39,077,587
2024-12-27 2024-12-20 4.510 8,402,231 +9,425 0.04% 37,890,791
2024-12-23 2024-12-19 4.552 8,392,806 -9,802 0.04% 38,204,507
2024-12-20 2024-12-18 4.563 8,402,608 +28,273 0.04% 38,338,285
2024-12-18 2024-12-16 4.541 8,374,335 +22,619 0.04% 38,031,568
2024-12-17 2024-12-13 4.520 8,351,716 +9,424 0.04% 37,751,607
2024-12-16 2024-12-12 4.584 8,342,292 +3,770 0.04% 38,240,121
2024-12-10 2024-12-06 4.573 8,338,522 +18,848 0.04% 38,134,361
2024-12-06 2024-12-04 4.573 8,319,674 -18,848 0.04% 38,048,164
2024-11-29 2024-11-27 4.435 8,338,522 -47,122 0.04% 36,984,137
2024-11-28 2024-11-26 4.393 8,385,644 +47,122 0.04% 36,837,224
2024-11-27 2024-11-25 4.414 8,338,522 -593,732 0.04% 36,807,179
2024-11-26 2024-11-22 4.372 8,932,254 +427,864 0.04% 39,048,864
2024-11-25 2024-11-21 4.425 8,504,390 +273,305 0.04% 37,629,578
2024-11-22 2024-11-20 4.457 8,231,085 -26,388 0.04% 36,682,296
2024-11-21 2024-11-19 4.435 8,257,473 +47,121 0.04% 36,624,658
2024-11-20 2024-11-18 4.446 8,210,352 +18,849 0.04% 36,502,779
2024-11-15 2024-11-13 4.478 8,191,503 +20,734 0.04% 36,679,734
2024-11-14 2024-11-12 4.499 8,170,769 +28,272 0.04% 36,760,289
2024-11-13 2024-11-11 4.573 8,142,497 -94,243 0.04% 37,237,885
2024-11-12 2024-11-08 4.626 8,236,740 +9,425 0.04% 38,105,878
2024-11-11 2024-11-07 4.658 8,227,315 +19,225 0.04% 38,324,171
2024-11-08 2024-11-06 4.616 8,208,090 +9,425 0.04% 37,886,239
2024-11-07 2024-11-05 4.732 8,198,665 -16,964 0.04% 38,799,679
2024-11-06 2024-11-04 4.648 8,215,629 -32,043 0.04% 38,182,561
2024-11-05 2024-11-01 4.679 8,247,672 +3,770 0.04% 38,594,027
2024-11-04 2024-10-31 4.648 8,243,902 +75,394 0.04% 38,313,962
2024-11-01 2024-10-30 4.626 8,168,508 +3,770 0.04% 37,790,214
2024-10-31 2024-10-29 4.690 8,164,738 +569,229 0.04% 38,292,582
2024-10-30 2024-10-28 4.785 7,595,509 +9,424 0.03% 36,348,254
2024-10-29 2024-10-25 4.839 7,586,085 +5,655 0.03% 36,705,629
2024-10-28 2024-10-24 4.870 7,580,430 -273,305 0.03% 36,919,572
2024-10-25 2024-10-23 4.945 7,853,735 +15,078 0.03% 38,834,014
2024-10-23 2024-10-21 4.913 7,838,657 +64,086 0.03% 38,509,935
2024-10-22 2024-10-18 4.998 7,774,571 -158,329 0.03% 38,855,050
2024-10-21 2024-10-17 4.934 7,932,900 -75,394 0.03% 39,141,283
2024-10-18 2024-10-16 5.008 8,008,294 -3,770 0.03% 40,108,104
2024-10-17 2024-10-15 5.061 8,012,064 +18,849 0.03% 40,552,060
2024-10-15 2024-10-10 5.221 7,993,215 -22,619 0.03% 41,728,880
2024-10-14 2024-10-09 5.093 8,015,834 -461,791 0.03% 40,826,305
2024-10-10 2024-10-08 5.284 8,477,625 +26,388 0.04% 44,797,489
2024-10-09 2024-10-07 5.762 8,451,237 -4,747,971 0.04% 48,693,416
2024-10-08 2024-10-04 5.666 13,199,208 -6,523,512 0.06% 74,789,264
2024-10-07 2024-10-03 5.475 19,722,720 +11,230,016 0.09% 107,985,797
2024-10-04 2024-10-02 5.518 8,492,704 +605,041 0.04% 46,859,695
2024-10-02 2024-09-27 5.157 7,887,663 -28,273 0.03% 40,675,673
2024-09-27 2024-09-25 5.125 7,915,936 -179,062 0.03% 40,569,489
2024-09-26 2024-09-24 5.051 8,094,998 +141,365 0.04% 40,885,925
2024-09-25 2024-09-23 4.870 7,953,633 +49,006 0.03% 38,737,212
2024-09-24 2024-09-20 4.807 7,904,627 +47,122 0.03% 37,995,285
2024-09-23 2024-09-19 4.722 7,857,505 +37,697 0.03% 37,101,785
2024-09-20 2024-09-17 4.764 7,819,808 -69,740 0.03% 37,255,686
2024-09-19 2024-09-16 4.658 7,889,548 +69,740 0.03% 36,750,798
2024-09-17 2024-09-13 4.616 7,819,808 +47,122 0.03% 36,094,038
2024-09-16 2024-09-12 4.520 7,772,686 -161,156 0.03% 35,134,263
2024-09-13 2024-09-11 4.541 7,933,842 -226,184 0.03% 36,031,094
2024-09-12 2024-09-10 4.679 8,160,026 +70,447 0.04% 38,183,898
2024-09-11 2024-09-09 4.658 8,089,579 -1,168,615 0.04% 37,682,575
2024-09-10 2024-09-05 4.934 9,258,194 +13,194 0.04% 45,680,343
2024-09-09 2024-09-04 5.597 9,245,000 +640,853 0.04% 51,740,692
2024-09-05 2024-09-03 5.739 8,604,147 +268,227 0.04% 49,379,141
2024-09-03 2024-08-30 5.805 8,335,920 +21,914 0.04% 48,387,572
2024-09-02 2024-08-29 5.805 8,314,006 -98,610 0.04% 48,260,367
2024-08-30 2024-08-28 5.870 8,412,616 +54,783 0.04% 49,385,593
2024-08-29 2024-08-27 5.947 8,357,833 -202,697 0.04% 49,704,755
2024-08-27 2024-08-23 5.586 8,560,530 -36,522 0.04% 47,816,221
2024-08-26 2024-08-22 5.520 8,597,052 -7,305 0.04% 47,455,277
2024-08-23 2024-08-21 5.432 8,604,357 +136,958 0.04% 46,741,701
2024-08-21 2024-08-19 5.498 8,467,399 +73,044 0.04% 46,554,124
2024-08-20 2024-08-16 5.421 8,394,355 -9,130 0.04% 45,508,964
2024-08-19 2024-08-15 5.421 8,403,485 +7,304 0.04% 45,558,461
2024-08-16 2024-08-14 5.465 8,396,181 -12,783 0.04% 45,886,693
2024-08-13 2024-08-09 5.399 8,408,964 -45,652 0.04% 45,403,970
2024-08-12 2024-08-08 5.389 8,454,616 +182,610 0.04% 45,557,870
2024-08-09 2024-08-07 5.432 8,272,006 -45,653 0.04% 44,936,261
2024-08-08 2024-08-06 5.279 8,317,659 -54,783 0.04% 43,908,901
2024-08-07 2024-08-05 5.334 8,372,442 +27,392 0.04% 44,656,587
2024-08-06 2024-08-02 5.487 8,345,050 -10,957 0.04% 45,790,047
2024-08-05 2024-08-01 5.432 8,356,007 -3,652 0.04% 45,392,582
2024-08-02 2024-07-31 5.498 8,359,659 +1,826 0.04% 45,961,765
2024-08-01 2024-07-30 5.301 8,357,833 -127,827 0.04% 44,304,054
2024-07-30 2024-07-26 5.323 8,485,660 -43,827 0.04% 45,167,527
2024-07-26 2024-07-24 5.410 8,529,487 -118,696 0.04% 46,148,148
2024-07-25 2024-07-23 5.246 8,648,183 -14,609 0.04% 45,369,585
2024-07-24 2024-07-22 5.257 8,662,792 -14,609 0.04% 45,541,103
2024-07-23 2024-07-19 5.180 8,677,401 +383,482 0.04% 44,952,643
2024-07-22 2024-07-18 5.356 8,293,919 -91,305 0.04% 44,419,439
2024-07-19 2024-07-17 5.257 8,385,224 +1,826 0.04% 44,081,902
2024-07-17 2024-07-15 5.443 8,383,398 +3,652 0.04% 45,633,197
2024-07-16 2024-07-12 5.378 8,379,746 -58,435 0.04% 45,062,654
2024-07-15 2024-07-11 5.345 8,438,181 -73,045 0.04% 45,099,640
2024-07-12 2024-07-10 5.323 8,511,226 -164,349 0.04% 45,303,610
2024-07-11 2024-07-09 5.520 8,675,575 -182,610 0.04% 47,888,719
2024-07-10 2024-07-08 5.597 8,858,185 -599,647 0.04% 49,575,838
2024-07-09 2024-07-05 6.066 9,457,832 +23,739 0.04% 57,374,126
2024-07-08 2024-07-04 6.169 9,434,093 -189,666 0.04% 58,200,120
2024-07-05 2024-07-03 6.009 9,623,759 -1,934,471 0.05% 57,830,966
2024-07-04 2024-07-02 5.849 11,558,230 +1,939,723 0.05% 67,606,937
2024-07-03 2024-06-28 5.781 9,618,507 +814,054 0.05% 55,601,710
2024-07-02 2024-06-27 5.644 8,804,453 +183,818 0.04% 49,688,890
2024-06-28 2024-06-26 5.724 8,620,635 -122,545 0.04% 49,340,887
2024-06-27 2024-06-25 5.678 8,743,180 +70,026 0.04% 49,642,743
2024-06-26 2024-06-24 5.621 8,673,154 +14,005 0.04% 48,749,720
2024-06-25 2024-06-21 5.541 8,659,149 +3,501 0.04% 47,978,528
2024-06-24 2024-06-20 5.644 8,655,648 +320,370 0.04% 48,849,093
2024-06-21 2024-06-19 5.541 8,335,278 +15,756 0.04% 46,184,027
2024-06-20 2024-06-18 5.358 8,319,522 +210,078 0.04% 44,576,009
2024-06-19 2024-06-17 5.324 8,109,444 -10,504 0.04% 43,172,477
2024-06-18 2024-06-14 5.369 8,119,948 +26,260 0.04% 43,599,456
2024-06-17 2024-06-13 5.472 8,093,688 -8,753 0.04% 44,290,638
2024-06-13 2024-06-11 5.507 8,102,441 +1,750 0.04% 44,616,231
2024-06-12 2024-06-07 5.586 8,100,691 +105,039 0.04% 45,254,408
2024-06-11 2024-06-06 5.609 7,995,652 +8,754 0.04% 44,850,299
2024-06-07 2024-06-05 5.564 7,986,898 -21,008 0.04% 44,436,216
2024-06-06 2024-06-04 5.621 8,007,906 +17,506 0.04% 45,010,521
2024-06-05 2024-06-03 5.724 7,990,400 +7,003 0.04% 45,733,687
2024-06-04 2024-05-31 5.666 7,983,397 -8,753 0.04% 45,237,581
2024-06-03 2024-05-30 5.735 7,992,150 -12,255 0.04% 45,835,008
2024-05-31 2024-05-29 5.872 8,004,405 -56,021 0.04% 47,002,628
2024-05-30 2024-05-28 5.884 8,060,426 +3,502 0.04% 47,423,673
2024-05-29 2024-05-27 5.884 8,056,924 -7,003 0.04% 47,403,069
2024-05-28 2024-05-24 5.826 8,063,927 +52,520 0.04% 46,983,648
2024-05-24 2024-05-22 5.872 8,011,407 -7,003 0.04% 47,043,744
2024-05-23 2024-05-21 5.872 8,018,410 -3,501 0.04% 47,084,867
2024-05-22 2024-05-20 5.918 8,021,911 +8,753 0.04% 47,472,004
2024-05-21 2024-05-17 5.952 8,013,158 -236,338 0.04% 47,694,840
2024-05-20 2024-05-16 5.838 8,249,496 -24,509 0.04% 48,159,091
2024-05-17 2024-05-14 5.769 8,274,005 -21,008 0.04% 47,735,022
2024-05-16 2024-05-13 5.849 8,295,013 +33,262 0.04% 48,519,576
2024-05-14 2024-05-10 5.815 8,261,751 +35,013 0.04% 48,041,864
2024-05-10 2024-05-08 5.518 8,226,738 -155,808 0.04% 45,394,660
2024-05-09 2024-05-07 5.495 8,382,546 -8,753 0.04% 46,062,869
2024-05-08 2024-05-06 5.438 8,391,299 -7,003 0.04% 45,631,644
2024-05-07 2024-05-03 5.347 8,398,302 -29,761 0.04% 44,902,168
2024-05-06 2024-05-02 5.278 8,428,063 +19,257 0.04% 44,483,578
2024-05-03 2024-04-30 5.392 8,408,806 -5,252 0.04% 45,342,587
2024-05-02 2024-04-29 5.335 8,414,058 -96,286 0.04% 44,890,284
2024-04-30 2024-04-26 5.484 8,510,344 +36,764 0.04% 46,667,906
2024-04-29 2024-04-25 5.449 8,473,580 -22,758 0.04% 46,175,890
2024-04-26 2024-04-24 5.381 8,496,338 +21,008 0.04% 45,717,519
2024-04-24 2024-04-22 5.278 8,475,330 -73,528 0.04% 44,733,055
2024-04-22 2024-04-18 5.232 8,548,858 -17,506 0.04% 44,730,479
2024-04-19 2024-04-17 5.164 8,566,364 +17,506 0.04% 44,234,887
2024-04-18 2024-04-16 5.209 8,548,858 +21,008 0.04% 44,535,149
2024-04-15 2024-04-11 5.255 8,527,850 +5,252 0.04% 44,815,408
2024-04-10 2024-04-08 5.221 8,522,598 -5,252 0.04% 44,495,713
2024-04-09 2024-04-05 5.175 8,527,850 -325,621 0.04% 44,133,434
2024-04-08 2024-04-03 5.301 8,853,471 +49,018 0.04% 46,931,185
2024-04-05 2024-04-02 5.324 8,804,453 -5,252 0.04% 46,872,516
2024-04-03 2024-03-28 5.072 8,809,705 -5,252 0.04% 44,686,290
2024-04-02 2024-03-27 5.027 8,814,957 -21,008 0.04% 44,310,111
2024-03-28 2024-03-26 5.107 8,835,965 -875,326 0.04% 45,122,326
2024-03-26 2024-03-22 5.084 9,711,291 -3,502 0.05% 49,370,434
2024-03-25 2024-03-21 5.232 9,714,793 -5,252 0.05% 50,831,040
2024-03-21 2024-03-19 5.187 9,720,045 -8,753 0.05% 50,414,341
2024-03-19 2024-03-15 5.198 9,728,798 -7,003 0.05% 50,570,884
2024-03-18 2024-03-14 5.267 9,735,801 -24,509 0.05% 51,274,635
2024-03-15 2024-03-13 5.152 9,760,310 -7,002 0.05% 50,288,667
2024-03-14 2024-03-12 5.095 9,767,312 -105,039 0.05% 49,766,819
2024-03-13 2024-03-11 5.050 9,872,351 -875,327 0.05% 49,850,879
2024-03-12 2024-03-08 5.050 10,747,678 -3,501 0.05% 54,270,882
2024-03-11 2024-03-07 4.992 10,751,179 -8,753 0.05% 53,674,437
2024-03-08 2024-03-06 4.992 10,759,932 +8,753 0.05% 53,718,135
2024-03-07 2024-03-05 4.935 10,751,179 -8,753 0.05% 53,060,313
2024-03-06 2024-03-04 5.004 10,759,932 +7,002 0.05% 53,841,060
2024-03-01 2024-02-28 4.992 10,752,930 +17,507 0.05% 53,683,179
2024-02-27 2024-02-23 5.118 10,735,423 -710,765 0.05% 54,944,869
2024-02-26 2024-02-22 5.141 11,446,188 -35,013 0.05% 58,844,158
2024-02-23 2024-02-21 4.970 11,481,201 -10,504 0.05% 57,056,686
2024-02-20 2024-02-16 4.775 11,491,705 -621,482 0.05% 54,877,045
2024-02-16 2024-02-14 4.661 12,113,187 +35,013 0.06% 56,460,998
2024-02-15 2024-02-09 4.707 12,078,174 -3,501 0.06% 56,849,738
2024-02-14 2024-02-07 4.775 12,081,675 -8,754 0.06% 57,694,365
2024-02-08 2024-02-06 4.787 12,090,429 -3,501 0.06% 57,874,293
2024-02-07 2024-02-05 4.684 12,093,930 -8,753 0.06% 56,647,569
2024-02-06 2024-02-02 4.661 12,102,683 -6,144,792 0.06% 56,412,038
2024-02-05 2024-02-01 4.638 18,247,475 +3,502 0.09% 84,636,711
2024-02-02 2024-01-31 4.638 18,243,973 +19,257 0.09% 84,620,468
2024-02-01 2024-01-30 4.673 18,224,716 -497,185 0.09% 85,155,763
2024-01-31 2024-01-29 4.753 18,721,901 -85,782 0.09% 88,976,075
2024-01-30 2024-01-26 4.638 18,807,683 +8,753 0.09% 87,235,107
2024-01-29 2024-01-25 4.730 18,798,930 +9,259,203 0.09% 88,912,626
2024-01-26 2024-01-24 4.410 9,539,727 -17,507 0.04% 42,068,131
2024-01-23 2024-01-19 4.284 9,557,234 +105,039 0.04% 40,944,300
2024-01-19 2024-01-17 4.296 9,452,195 -26,260 0.04% 40,602,286
2024-01-17 2024-01-15 4.513 9,478,455 +64,775 0.04% 42,772,498
2024-01-15 2024-01-11 4.455 9,413,680 -17,507 0.04% 41,942,470
2024-01-09 2024-01-05 4.661 9,431,187 -2,276 0.04% 43,959,879
2024-01-05 2024-01-03 4.673 9,433,463 +8,753 0.04% 44,078,258
2024-01-02 2023-12-28 4.650 9,424,710 -8,753 0.04% 43,822,018
2023-12-28 2023-12-22 4.490 9,433,463 -8,753 0.04% 42,353,925
2023-12-15 2023-12-13 4.364 9,442,216 +8,753 0.04% 41,206,645
2023-12-14 2023-12-12 4.421 9,433,463 +3,502 0.04% 41,707,301
2023-12-12 2023-12-08 4.455 9,429,961 +2,275 0.04% 42,015,010
2023-12-06 2023-12-04 4.558 9,427,686 +8,754 0.04% 42,974,217
2023-12-05 2023-12-01 4.581 9,418,932 -8,754 0.04% 43,149,523
2023-12-01 2023-11-29 4.581 9,427,686 +12,255 0.04% 43,189,627
2023-11-30 2023-11-28 4.627 9,415,431 +8,753 0.04% 43,563,744
2023-11-29 2023-11-27 4.673 9,406,678 +113,793 0.04% 43,953,104
2023-11-28 2023-11-24 4.695 9,292,885 +26,259 0.04% 43,633,731
2023-11-17 2023-11-15 4.798 9,266,626 -8,753 0.04% 44,463,218
2023-11-16 2023-11-14 4.638 9,275,379 +3,501 0.04% 43,021,710
2023-11-14 2023-11-10 4.547 9,271,878 +17,507 0.04% 42,158,073
2023-11-08 2023-11-06 4.650 9,254,371 -1,751 0.04% 43,029,994
2023-11-07 2023-11-03 4.684 9,256,122 -8,753 0.04% 43,355,370
2023-11-03 2023-11-01 4.593 9,264,875 -26,260 0.04% 42,549,610
2023-11-01 2023-10-30 4.615 9,291,135 +26,260 0.04% 42,882,501
2023-10-20 2023-10-18 4.901 9,264,875 +5,252 0.04% 45,407,420
2023-10-19 2023-10-17 4.890 9,259,623 +15,756 0.04% 45,275,895
2023-10-16 2023-10-12 4.810 9,243,867 +21,008 0.04% 44,459,620
2023-10-13 2023-10-11 4.753 9,222,859 -8,754 0.04% 43,831,756
2023-10-12 2023-10-10 4.695 9,231,613 -3,707,269 0.04% 43,346,035
2023-10-11 2023-10-09 4.707 12,938,882 +892,832 0.06% 60,900,931
2023-10-09 2023-10-05 4.615 12,046,050 -43,766 0.06% 55,597,593
2023-10-06 2023-10-04 4.604 12,089,816 +134,275 0.06% 55,661,474
2023-10-05 2023-10-03 4.638 11,955,541 +322,120 0.06% 55,453,024
2023-10-04 2023-09-29 4.890 11,633,421 +3,861,328 0.05% 56,882,828
2023-10-03 2023-09-28 4.901 7,772,093 +122,545 0.04% 38,091,252
2023-09-29 2023-09-27 5.015 7,649,548 -96,285 0.04% 38,364,563
2023-09-28 2023-09-26 4.890 7,745,833 +306,364 0.04% 37,874,060
2023-09-26 2023-09-22 5.050 7,439,469 -8,753 0.03% 37,565,933
2023-09-19 2023-09-15 4.867 7,448,222 +26,259 0.03% 36,248,678
2023-09-15 2023-09-13 4.855 7,421,963 +218,832 0.03% 36,036,092
2023-09-14 2023-09-12 4.890 7,203,131 +10,504 0.03% 35,220,462
2023-09-12 2023-09-07 5.095 7,192,627 +8,753 0.03% 36,648,176
2023-09-07 2023-09-05 5.512 7,183,874 +262,811 0.03% 39,600,516
2023-09-06 2023-09-04 5.524 6,921,063 -8,454 0.03% 38,233,663
2023-09-04 2023-08-30 5.406 6,929,517 -371,960 0.03% 37,460,657
2023-08-31 2023-08-29 5.382 7,301,477 -15,216 0.03% 39,298,715
2023-08-30 2023-08-28 5.311 7,316,693 -60,867 0.03% 38,861,307
2023-08-28 2023-08-24 5.169 7,377,560 -30,433 0.04% 38,137,341
2023-08-25 2023-08-23 5.087 7,407,993 -30,433 0.04% 37,681,245
2023-08-23 2023-08-21 4.945 7,438,426 -3,381 0.04% 36,780,155
2023-08-18 2023-08-16 5.098 7,441,807 +253,609 0.04% 37,941,273
2023-08-16 2023-08-14 5.181 7,188,198 +84,536 0.03% 37,243,490
2023-08-15 2023-08-11 5.264 7,103,662 -8,453 0.03% 37,393,707
2023-08-14 2023-08-10 5.370 7,112,115 -15,217 0.03% 38,195,381
2023-08-10 2023-08-08 5.181 7,127,332 -8,454 0.03% 36,928,131
2023-08-09 2023-08-07 5.181 7,135,786 -3,381 0.03% 36,971,933
2023-08-08 2023-08-04 5.098 7,139,167 +8,454 0.03% 36,398,295
2023-08-07 2023-08-03 5.016 7,130,713 +35,505 0.03% 35,764,737
2023-08-04 2023-08-02 5.098 7,095,208 +20,289 0.03% 36,174,174
2023-08-03 2023-08-01 5.146 7,074,919 +8,453 0.03% 36,405,496
2023-08-02 2023-07-31 5.146 7,066,466 +38,887 0.03% 36,362,000
2023-08-01 2023-07-28 5.169 7,027,579 +236,702 0.03% 36,328,160
2023-07-31 2023-07-27 5.193 6,790,877 +25,361 0.03% 35,265,221
2023-07-28 2023-07-26 5.288 6,765,516 -9,287,170 0.03% 35,773,767
2023-07-27 2023-07-25 5.477 16,052,686 -8,453 0.08% 87,919,443
2023-07-24 2023-07-20 5.370 16,061,139 -5,072 0.08% 86,255,822
2023-07-19 2023-07-14 5.524 16,066,211 +5,072 0.08% 88,753,722
2023-07-18 2023-07-13 5.441 16,061,139 -16,907 0.08% 87,395,767
2023-07-14 2023-07-12 5.299 16,078,046 +8,453 0.08% 85,205,476
2023-07-11 2023-07-07 5.299 16,069,593 +30,433 0.08% 85,160,679
2023-07-05 2023-07-03 5.501 16,039,160 +25,361 0.08% 88,224,824
2023-07-04 2023-06-30 5.430 16,013,799 +8,454 0.08% 86,948,738
2023-06-29 2023-06-27 5.359 16,005,345 -21,134 0.08% 85,766,852
2023-06-27 2023-06-23 5.240 16,026,479 -74,392 0.08% 83,984,293
2023-06-26 2023-06-21 5.347 16,100,871 -6,763 0.08% 86,088,280
2023-06-23 2023-06-20 5.323 16,107,634 +101,444 0.08% 85,743,359
2023-06-21 2023-06-19 5.477 16,006,190 +8,453 0.08% 87,664,788
2023-06-20 2023-06-16 5.453 15,997,737 +35,505 0.08% 87,240,010
2023-06-19 2023-06-15 5.560 15,962,232 -20,288 0.08% 88,745,778
2023-06-16 2023-06-14 5.595 15,982,520 +10,144 0.08% 89,425,757
2023-06-15 2023-06-13 5.631 15,972,376 +23,670 0.08% 89,935,821
2023-06-14 2023-06-12 5.737 15,948,706 -16,907 0.08% 91,500,490
2023-06-13 2023-06-09 6.383 15,965,613 +9,291,903 0.08% 101,912,693
2023-06-12 2023-06-08 6.247 6,673,710 +279,728 0.03% 41,693,657
2023-06-09 2023-06-07 6.186 6,393,982 +11,339 0.03% 39,551,346
2023-06-08 2023-06-06 6.247 6,382,643 -6,479 0.03% 39,875,231
2023-06-07 2023-06-05 6.161 6,389,122 -8,099 0.03% 39,363,514
2023-06-06 2023-06-02 6.173 6,397,221 +16,198 0.03% 39,492,397
2023-06-05 2023-06-01 6.112 6,381,023 -12,149 0.03% 38,998,477
2023-06-02 2023-05-31 6.087 6,393,172 +8,100 0.03% 38,914,858
2023-05-30 2023-05-25 6.198 6,385,072 -16,199 0.03% 39,575,067
2023-05-29 2023-05-24 6.247 6,401,271 -205,723 0.03% 39,991,608
2023-05-25 2023-05-23 6.322 6,606,994 +97,192 0.03% 41,766,301
2023-05-23 2023-05-19 6.383 6,509,802 +2,430 0.03% 41,553,773
2023-05-22 2023-05-18 6.482 6,507,372 +21,058 0.03% 42,181,020
2023-05-19 2023-05-17 6.260 6,486,314 -8,099 0.03% 40,602,995
2023-05-17 2023-05-15 6.371 6,494,413 +9,719 0.03% 41,375,356
2023-05-16 2023-05-12 6.334 6,484,694 -8,099 0.03% 41,073,243
2023-05-15 2023-05-11 6.359 6,492,793 +48,596 0.03% 41,284,870
2023-05-12 2023-05-10 6.445 6,444,197 +14,578 0.03% 41,532,823
2023-05-11 2023-05-09 6.556 6,429,619 -33,369 0.03% 42,153,331
2023-05-10 2023-05-08 6.643 6,462,988 -13,607 0.03% 42,930,680
2023-05-08 2023-05-04 6.284 6,476,595 -59,935 0.03% 40,702,085
2023-05-05 2023-05-03 6.198 6,536,530 +32,398 0.03% 40,513,812
2023-05-04 2023-05-02 6.383 6,504,132 -8,100 0.03% 41,517,580
2023-05-03 2023-04-28 6.334 6,512,232 -8,099 0.03% 41,247,665
2023-04-27 2023-04-25 6.297 6,520,331 -40,496 0.03% 41,057,448
2023-04-26 2023-04-24 6.359 6,560,827 -40,497 0.03% 41,717,469
2023-04-24 2023-04-20 6.297 6,601,324 -105,291 0.03% 41,567,448
2023-04-20 2023-04-18 6.272 6,706,615 +3,240 0.03% 42,064,838
2023-04-19 2023-04-17 6.322 6,703,375 +37,257 0.03% 42,375,576
2023-04-17 2023-04-13 6.038 6,666,118 -14,093 0.03% 40,247,044
2023-04-14 2023-04-12 6.075 6,680,211 -32,397 0.03% 40,579,568
2023-04-13 2023-04-11 5.951 6,712,608 -21,059 0.03% 39,947,579
2023-04-12 2023-04-06 5.828 6,733,667 +105,291 0.03% 39,241,516
2023-04-11 2023-04-04 5.815 6,628,376 -8,099 0.03% 38,546,077
2023-04-06 2023-04-03 5.704 6,636,475 +8,099 0.03% 37,855,726
2023-04-04 2023-03-31 5.729 6,628,376 -30,777 0.03% 37,973,205
2023-04-03 2023-03-30 5.828 6,659,153 -143,663 0.03% 38,807,273
2023-03-31 2023-03-29 5.704 6,802,816 -4,860 0.03% 38,804,567
2023-03-30 2023-03-28 5.766 6,807,676 -9,719 0.03% 39,252,552
2023-03-29 2023-03-27 5.593 6,817,395 -320,732 0.03% 38,130,175
2023-03-28 2023-03-24 5.791 7,138,127 -8,100 0.04% 41,334,173
2023-03-27 2023-03-23 5.963 7,146,227 -8,099 0.04% 42,616,333
2023-03-24 2023-03-22 5.889 7,154,326 -1,620 0.04% 42,134,636
2023-03-23 2023-03-21 5.791 7,155,946 +4,860 0.04% 41,437,356
2023-03-22 2023-03-20 5.778 7,151,086 +809,930 0.04% 41,320,921
2023-03-21 2023-03-17 6.050 6,341,156 -118,250 0.03% 38,363,362
2023-03-20 2023-03-16 5.704 6,459,406 -8,099 0.03% 36,845,690
2023-03-17 2023-03-15 5.840 6,467,505 -35,637 0.03% 37,770,267
2023-03-16 2023-03-14 5.729 6,503,142 +8,100 0.03% 37,255,754
2023-03-15 2023-03-13 5.914 6,495,042 -220,302 0.03% 38,412,238
2023-03-14 2023-03-10 5.593 6,715,344 -1,665,217 0.03% 37,559,396
2023-03-13 2023-03-09 5.655 8,380,561 +788,872 0.04% 47,390,436
2023-03-10 2023-03-08 5.717 7,591,689 -4,859 0.04% 43,398,182
2023-03-09 2023-03-07 5.791 7,596,548 -490,818 0.04% 43,988,714
2023-03-08 2023-03-06 5.556 8,087,366 +105,291 0.04% 44,933,655
2023-03-07 2023-03-03 5.371 7,982,075 +1,616,621 0.04% 42,870,367
2023-03-06 2023-03-02 5.161 6,365,454 +97,192 0.03% 32,851,697
2023-03-03 2023-03-01 5.075 6,268,262 +93,952 0.03% 31,808,347
2023-03-02 2023-02-28 4.951 6,174,310 -3,239,723 0.03% 30,569,261
2023-03-01 2023-02-27 5.000 9,414,033 -3,239 0.05% 47,074,192
2023-02-20 2023-02-16 5.136 9,417,272 +8,099 0.05% 48,369,387
2023-02-17 2023-02-15 5.161 9,409,173 +1,620 0.05% 48,560,134
2023-02-16 2023-02-14 5.198 9,407,553 -631,746 0.05% 48,900,231
2023-02-15 2023-02-13 5.186 10,039,299 +3,240 0.05% 52,060,078
2023-02-09 2023-02-07 5.124 10,036,059 -8,100 0.05% 51,423,714
2023-02-08 2023-02-06 5.075 10,044,159 +148,523 0.05% 50,969,167
2023-02-07 2023-02-03 5.124 9,895,636 -16,199 0.05% 50,704,201
2023-02-06 2023-02-02 5.260 9,911,835 +27,538 0.05% 52,133,370
2023-02-03 2023-02-01 5.297 9,884,297 +1,611,762 0.05% 52,354,645
2023-02-02 2023-01-31 5.210 8,272,535 -724,078 0.04% 43,102,574
2023-02-01 2023-01-30 5.260 8,996,613 +4,860 0.04% 47,319,569
2023-01-31 2023-01-27 5.309 8,991,753 +24,297 0.04% 47,738,081
2023-01-30 2023-01-26 5.223 8,967,456 +12,959 0.04% 46,834,055
2023-01-27 2023-01-20 5.161 8,954,497 -102,051 0.04% 46,213,580
2023-01-20 2023-01-18 5.062 9,056,548 +563,712 0.05% 45,845,708
2023-01-19 2023-01-17 5.000 8,492,836 +43,736 0.04% 42,467,813
2023-01-18 2023-01-16 4.951 8,449,100 -24,298 0.04% 41,831,839
2023-01-17 2023-01-13 4.926 8,473,398 -8,099 0.04% 41,742,902
2023-01-16 2023-01-12 4.877 8,481,497 +22,678 0.04% 41,363,925
2023-01-13 2023-01-11 4.791 8,458,819 +8,099 0.04% 40,522,254
2023-01-09 2023-01-05 4.704 8,450,720 -24,298 0.04% 39,753,084
2023-01-05 2023-01-03 4.716 8,475,018 +257,558 0.04% 39,972,023
2022-12-30 2022-12-28 4.704 8,217,460 -189,524 0.04% 38,655,804
2022-12-21 2022-12-19 4.568 8,406,984 +8,100 0.04% 38,405,558
2022-12-20 2022-12-16 4.618 8,398,884 -16,199 0.04% 38,783,350
2022-12-16 2022-12-14 4.618 8,415,083 -4,065,852 0.04% 38,858,152
2022-12-13 2022-12-09 4.568 12,480,935 +4,070,712 0.06% 57,016,556
2022-12-12 2022-12-08 4.507 8,410,223 -30,778 0.04% 37,901,161
2022-12-09 2022-12-07 4.507 8,441,001 -3,239,722 0.04% 38,039,864
2022-12-08 2022-12-06 4.605 11,680,723 -121,490 0.06% 53,793,611
2022-12-06 2022-12-02 4.420 11,802,213 -40,497 0.06% 52,167,330
2022-12-05 2022-12-01 4.445 11,842,710 +121,490 0.06% 52,638,770
2022-12-02 2022-11-30 4.531 11,721,220 +3,215,875 0.06% 53,111,800
2022-12-01 2022-11-29 4.420 8,505,345 +40,497 0.04% 37,594,741
2022-11-30 2022-11-28 4.321 8,464,848 -8,099 0.04% 36,579,633
2022-11-29 2022-11-25 4.395 8,472,947 -1,620 0.04% 37,242,311
2022-11-28 2022-11-24 4.358 8,474,567 -72,894 0.04% 36,935,532
2022-11-25 2022-11-23 4.334 8,547,461 -40,497 0.04% 37,042,167
2022-11-24 2022-11-22 4.284 8,587,958 +428,813 0.04% 36,793,536
2022-11-21 2022-11-17 4.223 8,159,145 +85,853 0.04% 34,452,671
2022-11-18 2022-11-16 4.260 8,073,292 +24,298 0.04% 34,389,186
2022-11-17 2022-11-15 4.247 8,048,994 -4,916,279 0.04% 34,186,307
2022-11-16 2022-11-14 4.210 12,965,273 +4,916,279 0.06% 54,586,869
2022-11-11 2022-11-09 4.173 8,048,994 +1,619,861 0.04% 33,590,034
2022-11-10 2022-11-08 4.173 6,429,133 -48,596 0.03% 26,830,036
2022-11-09 2022-11-07 4.149 6,477,729 -24,297 0.03% 26,872,879
2022-11-08 2022-11-04 4.099 6,502,026 -8,100 0.03% 26,652,560
2022-11-07 2022-11-03 3.988 6,510,126 +8,100 0.03% 25,962,353
2022-11-03 2022-11-01 3.939 6,502,026 -8,100 0.03% 25,608,935
2022-11-02 2022-10-31 3.827 6,510,126 +8,100 0.03% 24,917,429
2022-10-31 2022-10-27 4.161 6,502,026 -12,955,652 0.03% 27,053,954
2022-10-28 2022-10-26 4.136 19,457,678 +4,860 0.09% 80,479,998
2022-10-18 2022-10-14 4.161 19,452,818 +9,719 0.09% 80,940,254
2022-10-17 2022-10-13 4.099 19,443,099 +24,298 0.09% 79,699,521
2022-10-13 2022-10-11 4.186 19,418,801 +16,198 0.09% 81,278,232
2022-10-12 2022-10-10 4.210 19,402,603 -251,078 0.09% 81,689,552
2022-10-11 2022-10-07 4.260 19,653,681 -8,100 0.10% 83,717,285
2022-10-10 2022-10-06 4.284 19,661,781 +1,636,060 0.10% 84,237,306
2022-10-06 2022-10-03 4.136 18,025,721 +56,696 0.09% 74,557,200
2022-10-05 2022-09-30 4.161 17,969,025 +8,099 0.09% 74,766,414
2022-10-03 2022-09-29 4.062 17,960,926 +9,719 0.09% 72,958,645
2022-09-30 2022-09-28 4.087 17,951,207 +56,695 0.09% 73,362,443
2022-09-29 2022-09-27 4.210 17,894,512 +48,596 0.09% 75,340,132
2022-09-28 2022-09-26 4.235 17,845,916 +84,233 0.09% 75,576,209
2022-09-27 2022-09-23 4.371 17,761,683 -64,795 0.09% 77,631,775
2022-09-26 2022-09-22 4.309 17,826,478 +16,199 0.09% 76,814,483
2022-09-21 2022-09-19 4.260 17,810,279 +6,479 0.09% 75,865,086
2022-09-20 2022-09-16 4.284 17,803,800 +32,398 0.09% 76,277,126
2022-09-19 2022-09-15 4.321 17,771,402 -12,148,961 0.09% 76,796,579
2022-09-14 2022-09-09 4.358 29,920,363 -24,298 0.14% 130,404,837
2022-09-13 2022-09-08 4.260 29,944,661 +48,596 0.14% 127,552,987
2022-09-09 2022-09-07 4.747 29,896,065 +14,579 0.14% 141,925,748
2022-09-08 2022-09-06 4.773 29,881,486 +1,478,454 0.14% 142,633,833
2022-09-07 2022-09-05 4.812 28,403,032 +1,537,715 0.14% 136,684,958
2022-09-06 2022-09-02 4.721 26,865,317 -184,526 0.14% 126,839,024
2022-09-05 2022-09-01 4.734 27,049,843 +186,064 0.14% 128,062,044
2022-09-02 2022-08-31 4.825 26,863,779 +23,065 0.14% 129,626,953
2022-09-01 2022-08-30 4.877 26,840,714 +9,227 0.14% 130,912,052
2022-08-31 2022-08-29 4.890 26,831,487 +4,613,143 0.14% 131,216,027
2022-08-30 2022-08-26 4.968 22,218,344 +4,570,087 0.11% 110,389,902
2022-08-29 2022-08-25 4.838 17,648,257 +11,502,105 0.09% 85,388,435
2022-08-24 2022-08-22 4.773 6,146,152 -7,689 0.03% 29,337,538
2022-08-23 2022-08-19 4.747 6,153,841 +15,377 0.03% 29,214,162
2022-08-19 2022-08-17 4.708 6,138,464 -9,995 0.03% 28,901,646
2022-08-17 2022-08-15 4.708 6,148,459 -3,075 0.03% 28,948,706
2022-08-16 2022-08-12 4.851 6,151,534 -4,614 0.03% 29,843,280
2022-08-12 2022-08-10 4.747 6,156,148 -27,678 0.03% 29,225,114
2022-08-05 2022-08-03 4.682 6,183,826 -3,076 0.03% 28,954,366
2022-08-04 2022-08-02 4.682 6,186,902 -353,674 0.03% 28,968,769
2022-08-02 2022-07-29 4.812 6,540,576 -384,429 0.03% 31,475,455
2022-08-01 2022-07-28 4.799 6,925,005 -1,573,082 0.04% 33,235,388
2022-07-29 2022-07-27 4.760 8,498,087 -121,479 0.04% 40,453,542
2022-07-28 2022-07-26 4.773 8,619,566 -55,358 0.04% 41,143,929
2022-07-19 2022-07-15 4.448 8,674,924 +23,066 0.04% 38,587,450
2022-07-14 2022-07-12 4.513 8,651,858 +61,508 0.04% 39,047,493
2022-07-13 2022-07-11 4.500 8,590,350 +27,679 0.04% 38,658,167
2022-07-11 2022-07-07 4.539 8,562,671 +15,377 0.04% 38,867,712
2022-07-08 2022-07-06 4.552 8,547,294 +18,453 0.04% 38,909,082
2022-07-06 2022-07-04 4.604 8,528,841 -15,377 0.04% 39,268,795
2022-07-05 2022-06-30 4.591 8,544,218 +6,151 0.04% 39,228,466
2022-07-04 2022-06-29 4.630 8,538,067 +89,187 0.04% 39,533,371
2022-06-29 2022-06-27 4.578 8,448,880 +230,657 0.04% 38,680,858
2022-06-28 2022-06-24 4.526 8,218,223 -23,065 0.04% 37,197,304
2022-06-27 2022-06-23 4.526 8,241,288 +15,377 0.04% 37,301,701
2022-06-24 2022-06-22 4.461 8,225,911 -53,820 0.04% 36,697,157
2022-06-23 2022-06-21 4.591 8,279,731 -9,227 0.04% 38,014,145
2022-06-22 2022-06-20 4.526 8,288,958 +73,811 0.04% 37,517,464
2022-06-21 2022-06-17 4.552 8,215,147 +3,872 0.04% 37,397,079
2022-06-20 2022-06-16 4.565 8,211,275 -3,055,439 0.04% 37,486,251
2022-06-17 2022-06-15 4.656 11,266,714 -2,051,311 0.06% 52,460,762
2022-06-16 2022-06-14 4.721 13,318,025 -4,613,143 0.07% 62,878,294
2022-06-15 2022-06-13 4.747 17,931,168 -4,022,661 0.09% 85,124,729
2022-06-14 2022-06-10 4.825 21,953,829 -13,839,431 0.11% 105,934,759
2022-06-13 2022-06-09 4.929 35,793,260 +7,703,950 0.18% 176,439,071
2022-06-10 2022-06-08 4.955 28,089,310 +18,451,036 0.14% 139,193,945
2022-06-08 2022-06-06 4.942 9,638,274 -76,886 0.05% 47,636,206
2022-06-07 2022-06-02 4.851 9,715,160 +30,754 0.05% 47,131,698
2022-06-06 2022-06-01 4.890 9,684,406 -15,377 0.05% 47,360,375
2022-06-02 2022-05-31 4.929 9,699,783 -35,367 0.05% 47,814,049
2022-06-01 2022-05-30 5.913 9,735,150 -293,704 0.05% 57,562,190
2022-05-31 2022-05-27 5.884 10,028,854 +824,709 0.05% 59,013,032
2022-05-26 2022-05-24 5.671 9,204,145 -2,737,272 0.05% 52,193,100
2022-05-25 2022-05-23 5.671 11,941,417 -35,094 0.07% 67,715,097
2022-05-24 2022-05-20 5.713 11,976,511 -29,478 0.07% 68,426,016
2022-05-23 2022-05-19 5.599 12,005,989 -7,019 0.07% 67,225,967
2022-05-20 2022-05-18 5.642 12,013,008 +7,019 0.07% 67,778,744
2022-05-19 2022-05-17 5.614 12,005,989 +4,211 0.07% 67,397,025
2022-05-17 2022-05-13 5.514 12,001,778 +6,317 0.07% 66,176,397
2022-05-13 2022-05-11 5.514 11,995,461 +21,056 0.07% 66,141,566
2022-05-12 2022-05-10 5.457 11,974,405 +28,074 0.07% 65,343,032
2022-05-11 2022-05-06 5.571 11,946,331 +7,019 0.07% 66,551,503
2022-05-10 2022-05-05 5.628 11,939,312 +16,845 0.07% 67,192,835
2022-05-05 2022-05-03 5.571 11,922,467 +28,074 0.07% 66,418,559
2022-05-04 2022-04-29 5.542 11,894,393 +7,019 0.07% 65,923,226
2022-05-03 2022-04-28 5.528 11,887,374 +7,019 0.07% 65,714,955
2022-04-29 2022-04-27 5.443 11,880,355 +217,578 0.07% 64,660,543
2022-04-28 2022-04-26 5.428 11,662,777 +56,149 0.07% 63,310,175
2022-04-27 2022-04-25 5.500 11,606,628 +4,211 0.06% 63,832,218
2022-04-26 2022-04-22 5.685 11,602,417 -44,919 0.06% 65,958,069
2022-04-21 2022-04-19 5.699 11,647,336 -7,019 0.07% 66,379,375
2022-04-20 2022-04-14 5.699 11,654,355 +14,038 0.07% 66,419,377
2022-04-19 2022-04-13 5.699 11,640,317 +5,565,787 0.07% 66,339,373
2022-04-14 2022-04-12 5.614 6,074,530 -301,802 0.03% 34,100,086
2022-04-13 2022-04-11 5.656 6,376,332 +315,839 0.04% 36,066,832
2022-04-12 2022-04-08 5.671 6,060,493 -102,472 0.03% 34,366,681
2022-04-11 2022-04-07 5.599 6,162,965 -113,702 0.03% 34,508,717
2022-04-08 2022-04-06 5.756 6,276,667 -91,242 0.04% 36,129,090
2022-04-07 2022-04-04 5.728 6,367,909 -71,591 0.04% 36,472,830
2022-04-06 2022-04-01 5.699 6,439,500 -722,920 0.04% 36,699,378
2022-04-04 2022-03-31 5.599 7,162,420 +839,430 0.04% 40,105,035
2022-04-01 2022-03-30 5.571 6,322,990 +119,317 0.04% 35,224,580
2022-03-31 2022-03-29 5.542 6,203,673 +290,572 0.03% 34,383,103
2022-03-30 2022-03-28 5.500 5,913,101 +1,205,804 0.03% 32,519,897
2022-03-28 2022-03-24 5.329 4,707,297 -4,212 0.03% 25,083,594
2022-03-22 2022-03-18 5.229 4,711,509 +11,230 0.03% 24,636,140
2022-03-21 2022-03-17 5.129 4,700,279 +7,019 0.03% 24,108,640
2022-03-17 2022-03-15 4.716 4,693,260 +14,037 0.03% 22,133,453
2022-03-16 2022-03-14 4.887 4,679,223 +28,075 0.03% 22,867,276
2022-03-15 2022-03-11 5.015 4,651,148 -32,286 0.03% 23,326,490
2022-03-11 2022-03-09 4.972 4,683,434 +94,050 0.03% 23,288,225
2022-03-10 2022-03-08 5.229 4,589,384 +14,037 0.03% 23,997,557
2022-03-09 2022-03-07 5.414 4,575,347 +9,826 0.03% 24,771,608
2022-03-08 2022-03-04 5.557 4,565,521 -49,130 0.03% 25,368,893
2022-03-03 2022-03-01 5.500 4,614,651 +35,093 0.03% 25,378,896
2022-03-01 2022-02-25 5.542 4,579,558 +37,901 0.03% 25,381,643
2022-02-21 2022-02-17 5.827 4,541,657 +56,149 0.03% 26,465,750
2022-02-18 2022-02-16 5.756 4,485,508 +5,615 0.03% 25,819,009
2022-02-17 2022-02-15 5.742 4,479,893 -4,211 0.03% 25,722,860
2022-02-16 2022-02-14 5.956 4,484,104 -9,827 0.03% 26,705,365
2022-02-15 2022-02-11 5.998 4,493,931 -37,900 0.03% 26,955,976
2022-02-14 2022-02-10 5.970 4,531,831 -54,746 0.03% 27,054,175
2022-02-11 2022-02-09 6.013 4,586,577 -9,826 0.03% 27,577,044
2022-02-10 2022-02-08 5.984 4,596,403 -5,615 0.03% 27,505,146
2022-02-08 2022-02-04 5.899 4,602,018 -37,900 0.03% 27,145,336
2022-02-07 2022-01-31 5.813 4,639,918 -21,056 0.03% 26,972,241
2022-02-04 2022-01-27 5.785 4,660,974 -42,112 0.03% 26,961,825
2022-01-27 2022-01-25 5.770 4,703,086 +21,056 0.03% 27,138,417
2022-01-26 2022-01-24 5.884 4,682,030 -4,211 0.03% 27,550,584
2022-01-25 2022-01-21 5.856 4,686,241 -21,056 0.03% 27,441,826
2022-01-24 2022-01-20 5.856 4,707,297 -42,112 0.03% 27,565,126
2022-01-21 2022-01-19 5.927 4,749,409 -28,075 0.03% 28,150,069
2022-01-20 2022-01-18 5.870 4,777,484 -65,975 0.03% 28,044,198
2022-01-19 2022-01-17 5.770 4,843,459 +2,807 0.03% 27,948,417
2022-01-18 2022-01-14 5.699 4,840,652 +35,094 0.03% 27,587,378
2022-01-17 2022-01-13 5.742 4,805,558 -72,994 0.03% 27,592,779
2022-01-14 2022-01-12 5.599 4,878,552 -43,516 0.03% 27,316,815
2022-01-13 2022-01-11 5.528 4,922,068 -14,037 0.03% 27,209,835
2022-01-12 2022-01-10 5.500 4,936,105 -4,212 0.03% 27,146,776
2022-01-11 2022-01-07 5.571 4,940,317 -54,745 0.03% 27,521,883
2022-01-10 2022-01-06 5.457 4,995,062 +14,037 0.03% 27,257,513
2022-01-07 2022-01-05 5.471 4,981,025 -56,149 0.03% 27,251,883
2022-01-06 2022-01-04 5.300 5,037,174 +42,112 0.03% 26,697,860
2022-01-04 2021-12-31 5.172 4,995,062 +35,093 0.03% 25,834,144
2021-12-29 2021-12-24 5.257 4,959,969 -14,037 0.03% 26,076,656
2021-12-23 2021-12-21 5.115 4,974,006 +2,807 0.03% 25,441,770
2021-12-22 2021-12-20 5.158 4,971,199 +2,808 0.03% 25,639,898
2021-12-21 2021-12-17 5.229 4,968,391 -7,019 0.03% 25,979,357
2021-12-15 2021-12-13 5.300 4,975,410 +74,398 0.03% 26,370,501
2021-12-14 2021-12-10 5.243 4,901,012 -8,816,825 0.03% 25,696,865
2021-12-10 2021-12-08 5.314 13,717,837 -7,019 0.08% 72,902,267
2021-12-09 2021-12-07 5.272 13,724,856 -70,186 0.08% 72,352,924
2021-12-08 2021-12-06 5.200 13,795,042 +4,211 0.08% 71,740,179
2021-12-07 2021-12-03 5.229 13,790,831 -14,037 0.08% 72,111,257
2021-12-06 2021-12-02 5.129 13,804,868 +154,410 0.08% 70,807,836
2021-12-03 2021-12-01 5.001 13,650,458 +14,037 0.08% 68,265,442
2021-12-02 2021-11-30 4.858 13,636,421 +147,392 0.08% 66,252,359
2021-12-01 2021-11-29 5.015 13,489,029 +35,093 0.08% 67,650,330
2021-11-30 2021-11-26 5.072 13,453,936 +77,205 0.08% 68,241,085
2021-11-24 2021-11-22 5.158 13,376,731 +42,112 0.07% 68,993,016
2021-11-23 2021-11-19 5.314 13,334,619 -175,466 0.07% 70,865,688
2021-11-22 2021-11-18 5.314 13,510,085 +35,093 0.08% 71,798,187
2021-11-19 2021-11-17 5.386 13,474,992 +217,578 0.08% 72,571,631
2021-11-18 2021-11-16 5.443 13,257,414 -14,037 0.07% 72,155,385
2021-11-16 2021-11-12 5.386 13,271,451 +14,037 0.07% 71,475,429
2021-11-08 2021-11-04 5.443 13,257,414 -7,019 0.07% 72,155,385
2021-11-01 2021-10-28 5.386 13,264,433 +63,168 0.07% 71,437,633
2021-10-29 2021-10-27 5.400 13,201,265 +35,094 0.07% 71,285,520
2021-10-27 2021-10-25 5.514 13,166,171 +7,018 0.07% 72,596,724
2021-10-26 2021-10-22 5.514 13,159,153 +7,019 0.07% 72,558,027
2021-10-25 2021-10-21 5.614 13,152,134 +7,018 0.07% 73,831,045
2021-10-18 2021-10-12 5.713 13,145,116 -19,652 0.07% 75,102,667
2021-10-15 2021-10-11 5.728 13,164,768 -29,478 0.07% 75,402,514
2021-10-12 2021-10-08 5.685 13,194,246 +4,211 0.07% 75,007,387
2021-10-11 2021-10-07 5.813 13,190,035 -192,311 0.07% 76,674,804
2021-10-08 2021-10-06 5.756 13,382,346 +8,661,011 0.07% 77,030,051
2021-10-07 2021-10-05 5.585 4,721,335 +2,808 0.03% 26,369,230
2021-10-06 2021-10-04 5.457 4,718,527 +7,018 0.03% 25,748,491
2021-10-04 2021-09-29 5.514 4,711,509 +35,094 0.03% 25,978,708
2021-09-30 2021-09-28 5.599 4,676,415 -63,168 0.03% 26,184,975
2021-09-29 2021-09-27 5.500 4,739,583 -4,211 0.03% 26,065,977
2021-09-28 2021-09-24 5.471 4,743,794 -35,094 0.03% 25,953,959
2021-09-27 2021-09-23 5.585 4,778,888 -7,018 0.03% 26,690,671
2021-09-23 2021-09-20 5.428 4,785,906 +11,230 0.03% 25,979,794
2021-09-21 2021-09-17 5.514 4,774,676 +7,018 0.03% 26,327,004
2021-09-20 2021-09-16 5.571 4,767,658 -47,727 0.03% 26,560,021
2021-09-16 2021-09-14 5.557 4,815,385 -3,551,435 0.03% 26,757,294
2021-09-15 2021-09-13 5.599 8,366,820 +3,477,038 0.05% 46,848,916
2021-09-14 2021-09-10 5.471 4,889,782 +5,615 0.03% 26,752,680
2021-09-13 2021-09-09 5.414 4,884,167 -7,019 0.03% 26,443,605
2021-09-10 2021-09-08 5.902 4,891,186 -175,466 0.03% 28,866,394
2021-09-09 2021-09-07 5.932 5,066,652 +132,507 0.03% 30,053,732
2021-09-08 2021-09-06 5.857 4,934,145 +21,363 0.03% 28,898,201
2021-09-07 2021-09-03 5.872 4,912,782 -68,095 0.03% 28,846,671
2021-09-06 2021-09-02 5.692 4,980,877 -32,045 0.03% 28,351,207
2021-09-03 2021-09-01 5.662 5,012,922 +12,017 0.03% 28,383,431
2021-09-02 2021-08-31 5.647 5,000,905 -9,347 0.03% 28,240,481
2021-09-01 2021-08-30 5.542 5,010,252 -68,095 0.03% 27,767,925
2021-08-31 2021-08-27 5.288 5,078,347 +20,028 0.03% 26,852,160
2021-08-30 2021-08-26 5.213 5,058,319 -6,676 0.03% 26,367,418
2021-08-27 2021-08-25 5.303 5,064,995 -14,687 0.03% 26,857,428
2021-08-26 2021-08-24 5.258 5,079,682 +60,084 0.03% 26,707,042
2021-08-25 2021-08-23 5.273 5,019,598 -153,548 0.03% 26,466,331
2021-08-24 2021-08-20 5.168 5,173,146 +48,067 0.03% 26,733,509
2021-08-23 2021-08-19 5.288 5,125,079 +17,358 0.03% 27,099,259
2021-08-20 2021-08-18 5.452 5,107,721 +13,352 0.03% 27,849,070
2021-08-19 2021-08-17 5.407 5,094,369 +166,900 0.03% 27,547,345
2021-08-18 2021-08-16 5.512 4,927,469 -13,352 0.03% 27,161,507
2021-08-17 2021-08-13 5.437 4,940,821 +73,436 0.03% 26,865,064
2021-08-16 2021-08-12 5.512 4,867,385 +247,013 0.03% 26,830,308
2021-08-13 2021-08-11 5.467 4,620,372 -13,352 0.03% 25,261,082
2021-08-11 2021-08-09 5.392 4,633,724 -6,676 0.03% 24,987,040
2021-08-06 2021-08-04 5.422 4,640,400 -6,676 0.03% 25,162,056
2021-08-02 2021-07-29 5.347 4,647,076 +26,704 0.03% 24,850,214
2021-07-30 2021-07-28 5.392 4,620,372 -20,028 0.03% 24,915,040
2021-07-29 2021-07-27 5.347 4,640,400 +13,352 0.03% 24,814,514
2021-07-27 2021-07-23 5.467 4,627,048 +10,682 0.03% 25,297,582
2021-07-23 2021-07-21 5.318 4,616,366 +13,352 0.03% 24,547,695
2021-07-22 2021-07-20 5.333 4,603,014 +16,022 0.03% 24,545,644
2021-07-19 2021-07-15 5.632 4,586,992 -1,735 0.03% 25,834,376
2021-07-14 2021-07-12 5.497 4,588,727 +26,704 0.03% 25,225,537
2021-07-12 2021-07-08 5.587 4,562,023 +33,380 0.03% 25,488,744
2021-07-09 2021-07-07 5.767 4,528,643 +73,436 0.03% 26,116,258
2021-07-08 2021-07-06 5.812 4,455,207 +80,112 0.03% 25,892,963
2021-07-07 2021-07-05 5.872 4,375,095 +8,012 0.03% 25,689,503
2021-07-06 2021-07-02 5.857 4,367,083 -13,352 0.03% 25,577,044
2021-07-05 2021-06-30 5.887 4,380,435 +30,709 0.03% 25,786,472
2021-07-02 2021-06-29 5.917 4,349,726 +20,028 0.03% 25,736,005
2021-06-29 2021-06-25 6.186 4,329,698 +12,017 0.03% 26,784,886
2021-06-28 2021-06-24 6.216 4,317,681 -6,676 0.03% 26,839,894
2021-06-25 2021-06-23 6.141 4,324,357 -13,352 0.03% 26,557,521
2021-06-24 2021-06-22 6.126 4,337,709 +12,017 0.03% 26,574,547
2021-06-22 2021-06-18 5.947 4,325,692 +8,011 0.03% 25,723,392
2021-06-21 2021-06-17 6.186 4,317,681 +1,335 0.03% 26,710,545
2021-06-18 2021-06-16 6.246 4,316,346 -5,340 0.03% 26,960,904
2021-06-16 2021-06-11 6.336 4,321,686 +6,676 0.03% 27,382,665
2021-06-15 2021-06-10 6.201 4,315,010 +18,692 0.03% 26,758,655
2021-06-11 2021-06-09 6.231 4,296,318 +6,676 0.03% 26,771,450
2021-06-10 2021-06-08 6.126 4,289,642 +20,029 0.03% 26,280,069
2021-06-08 2021-06-04 6.656 4,269,613 +118,317 0.03% 28,416,771
2021-06-02 2021-05-31 6.422 4,151,296 -2,572 0.03% 26,660,985
2021-06-01 2021-05-28 6.547 4,153,868 -102,891 0.03% 27,194,259
2021-05-25 2021-05-21 6.360 4,256,759 +2,572 0.03% 27,073,525
2021-05-21 2021-05-18 6.593 4,254,187 -64,307 0.03% 28,049,484
2021-05-20 2021-05-17 6.313 4,318,494 +3,859 0.03% 27,264,704
2021-05-18 2021-05-14 6.267 4,314,635 -2,573 0.03% 27,039,057
2021-05-14 2021-05-12 6.453 4,317,208 -12,861 0.03% 27,860,795
2021-05-13 2021-05-11 6.391 4,330,069 -25,723 0.03% 27,674,455
2021-05-12 2021-05-10 6.578 4,355,792 +11,576 0.03% 28,651,670
2021-05-10 2021-05-06 6.407 4,344,216 -6,431 0.03% 27,832,426
2021-05-07 2021-05-05 6.345 4,350,647 -6,431 0.03% 27,603,010
2021-05-06 2021-05-04 6.345 4,357,078 -57,876 0.03% 27,643,812
2021-05-04 2021-04-30 6.018 4,414,954 +219,930 0.03% 26,569,268
2021-05-03 2021-04-29 6.158 4,195,024 -12,862 0.03% 25,832,835
2021-04-29 2021-04-27 6.096 4,207,886 +6,431 0.03% 25,650,301
2021-04-28 2021-04-26 6.096 4,201,455 +30,867 0.03% 25,611,099
2021-04-27 2021-04-23 6.096 4,170,588 +99,033 0.03% 25,422,941
2021-04-26 2021-04-22 6.220 4,071,555 +27,009 0.02% 25,325,775
2021-04-23 2021-04-21 6.220 4,044,546 +66,879 0.02% 25,157,774
2021-04-22 2021-04-20 6.609 3,977,667 -32,154 0.02% 26,288,136
2021-04-19 2021-04-15 6.531 4,009,821 +19,292 0.02% 26,188,867
2021-04-16 2021-04-14 6.624 3,990,529 -25,722 0.02% 26,435,195
2021-04-15 2021-04-13 6.485 4,016,251 -19,292 0.02% 26,043,500
2021-04-08 2021-04-01 6.485 4,035,543 +12,861 0.02% 26,168,599
2021-04-07 2021-03-31 6.438 4,022,682 -12,861 0.02% 25,897,538
2021-04-01 2021-03-30 6.531 4,035,543 -5,145 0.02% 26,356,862
2021-03-31 2021-03-29 6.547 4,040,688 -27,009 0.02% 26,453,300
2021-03-30 2021-03-26 6.205 4,067,697 +19,292 0.02% 25,238,523
2021-03-26 2021-03-24 6.189 4,048,405 +78,841 0.02% 25,055,869
2021-03-24 2021-03-22 6.376 3,969,564 +6,430 0.02% 25,308,657
2021-03-23 2021-03-19 6.345 3,963,134 +64,307 0.02% 25,144,405
2021-03-22 2021-03-18 6.718 3,898,827 +32,154 0.02% 26,191,487
2021-03-19 2021-03-17 6.764 3,866,673 +36,011 0.02% 26,155,868
2021-03-15 2021-03-11 6.749 3,830,662 -12,861 0.02% 25,852,706
2021-03-12 2021-03-10 6.671 3,843,523 +12,861 0.02% 25,640,661
2021-03-11 2021-03-09 6.780 3,830,662 -6,430 0.02% 25,971,843
2021-03-10 2021-03-08 6.904 3,837,092 -10,289 0.02% 26,492,785
2021-03-09 2021-03-05 6.811 3,847,381 -15,434 0.02% 26,204,854
2021-03-08 2021-03-04 6.733 3,862,815 -6,431 0.02% 26,009,634
2021-03-05 2021-03-03 6.749 3,869,246 -19,292 0.02% 26,113,105
2021-03-04 2021-03-02 6.469 3,888,538 +24,448 0.02% 25,154,872
2021-03-03 2021-03-01 6.624 3,864,090 +6,431 0.02% 25,597,601
2021-03-02 2021-02-26 6.671 3,857,659 -57,876 0.02% 25,734,964
2021-03-01 2021-02-25 7.029 3,915,535 -64,307 0.02% 27,521,493
2021-02-26 2021-02-24 6.889 3,979,842 -25,723 0.02% 27,416,499
2021-02-25 2021-02-23 7.075 4,005,565 -132,472 0.02% 28,341,160
2021-02-24 2021-02-22 6.842 4,138,037 -19,292 0.03% 28,313,234
2021-02-23 2021-02-19 6.578 4,157,329 +24,437 0.03% 27,346,214
2021-02-22 2021-02-18 6.749 4,132,892 -63,407 0.03% 27,892,422
2021-02-19 2021-02-17 6.749 4,196,299 -57,876 0.03% 28,320,349
2021-02-18 2021-02-16 6.407 4,254,175 -109,322 0.03% 27,255,554
2021-02-16 2021-02-09 5.987 4,363,497 +25,723 0.03% 26,123,890
2021-02-10 2021-02-08 5.847 4,337,774 -46,301 0.03% 25,362,801
2021-02-09 2021-02-05 5.863 4,384,075 +12,861 0.03% 25,701,695
2021-02-08 2021-02-04 5.863 4,371,214 +12,862 0.03% 25,626,297
2021-02-04 2021-02-02 5.831 4,358,352 -25,723 0.03% 25,415,345
2021-02-03 2021-02-01 5.816 4,384,075 +25,718 0.03% 25,497,172
2021-02-02 2021-01-29 5.769 4,358,357 +28,295 0.03% 25,144,277
2021-02-01 2021-01-28 5.894 4,330,062 -53,375 0.03% 25,519,712
2021-01-29 2021-01-27 5.940 4,383,437 +12,862 0.03% 26,038,776
2021-01-28 2021-01-26 5.847 4,370,575 +23,150 0.03% 25,554,587
2021-01-27 2021-01-25 6.018 4,347,425 +32,154 0.03% 26,162,877
2021-01-26 2021-01-22 6.158 4,315,271 -3,859 0.03% 26,573,313
2021-01-25 2021-01-21 6.407 4,319,130 -64,307 0.03% 27,671,706
2021-01-22 2021-01-20 6.329 4,383,437 -32,153 0.03% 27,742,885
2021-01-21 2021-01-19 6.345 4,415,590 -47,587 0.03% 28,015,046
2021-01-20 2021-01-18 6.158 4,463,177 -29,581 0.03% 27,484,114
2021-01-18 2021-01-14 6.142 4,492,758 -25,723 0.03% 27,596,408
2021-01-15 2021-01-13 6.174 4,518,481 -149,192 0.03% 27,894,938
2021-01-14 2021-01-12 5.878 4,667,673 +6,431 0.03% 27,436,876
2021-01-12 2021-01-08 5.847 4,661,242 -23,151 0.03% 27,254,106
2021-01-11 2021-01-07 5.785 4,684,393 -127,328 0.03% 27,098,091
2021-01-08 2021-01-06 5.660 4,811,721 -7,716 0.03% 27,236,059
2021-01-06 2021-01-04 5.489 4,819,437 -45,015 0.03% 26,455,346
2021-01-05 2020-12-31 5.396 4,864,452 -7,717 0.03% 26,248,581
2021-01-04 2020-12-29 5.443 4,872,169 -6,431 0.03% 26,517,515
2020-12-29 2020-12-24 5.287 4,878,600 +3,859 0.03% 25,793,874
2020-12-28 2020-12-22 5.209 4,874,741 +19,292 0.03% 25,394,449
2020-12-23 2020-12-21 5.272 4,855,449 +3,858 0.03% 25,595,967
2020-12-22 2020-12-18 5.380 4,851,591 +41,157 0.03% 26,103,739
2020-12-21 2020-12-17 5.349 4,810,434 +3,858 0.03% 25,732,687
2020-12-15 2020-12-11 5.396 4,806,576 -19,292 0.03% 25,936,283
2020-12-14 2020-12-10 5.163 4,825,868 +25,723 0.03% 24,914,717
2020-12-11 2020-12-09 5.225 4,800,145 +33,439 0.03% 25,080,493
2020-12-10 2020-12-08 5.287 4,766,706 +5,145 0.03% 25,202,274
2020-12-08 2020-12-04 5.505 4,761,561 +12,861 0.03% 26,211,692
2020-12-03 2020-12-01 5.536 4,748,700 +4,759 0.03% 26,288,583
2020-12-02 2020-11-30 5.458 4,743,941 +39,870 0.03% 25,893,385
2020-12-01 2020-11-27 5.863 4,704,071 +159,340 0.03% 27,577,676
2020-11-30 2020-11-26 5.956 4,544,731 -46,301 0.03% 27,067,578
2020-11-27 2020-11-25 5.676 4,591,032 -167,198 0.03% 26,058,273
2020-11-26 2020-11-24 5.474 4,758,230 +3,858 0.03% 26,045,370
2020-11-24 2020-11-20 5.427 4,754,372 +5,145 0.03% 25,802,455
2020-11-23 2020-11-19 5.505 4,749,227 +19,292 0.03% 26,143,795
2020-11-20 2020-11-18 5.567 4,729,935 -33,440 0.03% 26,331,806
2020-11-19 2020-11-17 5.614 4,763,375 +31,768 0.03% 26,740,185
2020-11-17 2020-11-13 5.474 4,731,607 -10,289 0.03% 25,899,642
2020-11-13 2020-11-11 5.707 4,741,896 -169,127 0.03% 27,062,040
2020-11-12 2020-11-10 5.520 4,911,023 -243,080 0.03% 27,110,827
2020-11-11 2020-11-09 5.023 5,154,103 -115,753 0.03% 25,887,974
2020-11-10 2020-11-06 4.961 5,269,856 -12,861 0.03% 26,141,582
2020-11-09 2020-11-05 4.883 5,282,717 -14,791 0.03% 25,794,638
2020-11-06 2020-11-04 4.821 5,297,508 +27,009 0.03% 25,537,346
2020-11-05 2020-11-03 4.929 5,270,499 -47,587 0.03% 25,980,855
2020-11-04 2020-11-02 4.805 5,318,086 -25,723 0.03% 25,553,846
2020-11-03 2020-10-30 4.681 5,343,809 +52,732 0.03% 25,012,659
2020-11-02 2020-10-29 4.712 5,291,077 -5,145 0.03% 24,930,394
2020-10-30 2020-10-28 4.727 5,296,222 +38,585 0.03% 25,036,995
2020-10-29 2020-10-27 4.883 5,257,637 +6,430 0.03% 25,672,176
2020-10-28 2020-10-23 4.976 5,251,207 -12,861 0.03% 26,130,731
2020-10-27 2020-10-22 4.665 5,264,068 +51,445 0.03% 24,557,558
2020-10-23 2020-10-21 4.634 5,212,623 +86,172 0.03% 24,155,444
2020-10-22 2020-10-20 4.618 5,126,451 +96,460 0.03% 23,676,402
2020-10-21 2020-10-19 4.681 5,029,991 +12,861 0.03% 23,543,777
2020-10-19 2020-10-15 4.681 5,017,130 +19,292 0.03% 23,483,579
2020-10-16 2020-10-14 4.727 4,997,838 +126,042 0.03% 23,626,435
2020-10-15 2020-10-12 5.119 4,871,796 -55,304 0.03% 24,939,250
2020-10-14 2020-10-09 5.055 4,927,100 +197,888 0.03% 24,908,060
2020-10-08 2020-10-06 5.055 4,729,212 -166,799 0.03% 23,907,673
2020-10-07 2020-10-05 4.960 4,896,011 +50,165 0.03% 24,282,424
2020-10-06 2020-09-30 4.960 4,845,846 +11,287 0.03% 24,033,624
2020-09-30 2020-09-28 5.007 4,834,559 -16,303 0.03% 24,208,940
2020-09-29 2020-09-25 5.007 4,850,862 -6,271 0.03% 24,290,577
2020-09-28 2020-09-24 4.928 4,857,133 -11,287 0.03% 23,934,686
2020-09-25 2020-09-23 5.039 4,868,420 +1,254 0.03% 24,533,775
2020-09-24 2020-09-22 5.135 4,867,166 +10,033 0.03% 24,993,167
2020-09-23 2020-09-21 5.247 4,857,133 +6,271 0.03% 25,483,857
2020-09-18 2020-09-16 5.342 4,850,862 +65,214 0.03% 25,915,106
2020-09-17 2020-09-15 5.358 4,785,648 +8,779 0.03% 25,643,027
2020-09-16 2020-09-14 5.374 4,776,869 -12,541 0.03% 25,672,165
2020-09-15 2020-09-11 5.406 4,789,410 -11,664 0.03% 25,892,321
2020-09-14 2020-09-10 5.438 4,801,074 +6,271 0.03% 26,108,507
2020-09-11 2020-09-09 5.454 4,794,803 +37,624 0.03% 26,150,870
2020-09-09 2020-09-07 5.598 4,757,179 -14,172 0.03% 26,628,449
2020-09-08 2020-09-04 5.470 4,771,351 -31,353 0.03% 26,099,053
2020-09-07 2020-09-03 5.454 4,802,704 +8,779 0.03% 26,193,962
2020-09-04 2020-09-02 5.550 4,793,925 +15,049 0.03% 26,604,784
2020-09-03 2020-09-01 5.598 4,778,876 +3,763 0.03% 26,749,898
2020-09-02 2020-08-31 5.709 4,775,113 -56,436 0.03% 27,261,889
2020-09-01 2020-08-28 5.566 4,831,549 +72,739 0.03% 26,890,636
2020-08-31 2020-08-27 5.566 4,758,810 +12,542 0.03% 26,485,797
2020-08-28 2020-08-26 5.709 4,746,268 -106,601 0.03% 27,097,208
2020-08-27 2020-08-25 5.661 4,852,869 -188,119 0.03% 27,473,639
2020-08-26 2020-08-24 5.677 5,040,988 +17,558 0.03% 28,619,031
2020-08-25 2020-08-21 5.613 5,023,430 +8,779 0.03% 28,198,907
2020-08-24 2020-08-20 5.566 5,014,651 +25,082 0.03% 27,909,715
2020-08-21 2020-08-19 5.629 4,989,569 +5,017 0.03% 28,088,400
2020-08-20 2020-08-18 5.661 4,984,552 -15,050 0.03% 28,219,138
2020-08-19 2020-08-17 5.757 4,999,602 +7,525 0.03% 28,782,724
2020-08-17 2020-08-13 5.534 4,992,077 +2,508 0.03% 27,624,855
2020-08-14 2020-08-12 5.518 4,989,569 -53,927 0.03% 27,531,406
2020-08-13 2020-08-11 5.534 5,043,496 +378,444 0.03% 27,909,395
2020-08-12 2020-08-10 5.438 4,665,052 -12,542 0.03% 25,368,812
2020-08-11 2020-08-07 5.486 4,677,594 -65,214 0.03% 25,660,802
2020-08-10 2020-08-06 5.550 4,742,808 -28,845 0.03% 26,321,101
2020-08-07 2020-08-05 5.470 4,771,653 +5,016 0.03% 26,100,705
2020-08-06 2020-08-04 5.342 4,766,637 +75,248 0.03% 25,465,145
2020-08-05 2020-08-03 5.279 4,691,389 +43,894 0.03% 24,763,880
2020-08-04 2020-07-31 5.295 4,647,495 +33,862 0.03% 24,606,298
2020-07-31 2020-07-29 5.454 4,613,633 -6,271 0.03% 25,162,768
2020-07-30 2020-07-28 5.486 4,619,904 +18,812 0.03% 25,344,321
2020-07-29 2020-07-27 5.534 4,601,092 +17,558 0.03% 25,461,246
2020-07-28 2020-07-24 5.502 4,583,534 +77,755 0.03% 25,217,894
2020-07-27 2020-07-23 5.502 4,505,779 -16,303 0.03% 24,790,098
2020-07-24 2020-07-22 5.534 4,522,082 -90,297 0.03% 25,024,025
2020-07-23 2020-07-21 5.295 4,612,379 +57,690 0.03% 24,420,375
2020-07-22 2020-07-20 5.279 4,554,689 -2,509 0.03% 24,042,298
2020-07-21 2020-07-17 5.247 4,557,198 +31,730 0.03% 23,910,192
2020-07-20 2020-07-16 5.295 4,525,468 +18,811 0.03% 23,960,222
2020-07-17 2020-07-15 5.358 4,506,657 +30,099 0.03% 24,148,104
2020-07-16 2020-07-14 5.374 4,476,558 -1,254 0.03% 24,058,214
2020-07-15 2020-07-13 5.454 4,477,812 +2,509 0.03% 24,422,000
2020-07-14 2020-07-10 5.438 4,475,303 +10,033 0.03% 24,336,946
2020-07-13 2020-07-09 5.566 4,465,270 +31,353 0.03% 24,852,061
2020-07-10 2020-07-08 5.486 4,433,917 -1,291,749 0.03% 24,324,015
2020-07-09 2020-07-07 5.454 5,725,666 +160,528 0.04% 31,227,799
2020-07-08 2020-07-06 5.566 5,565,138 +136,700 0.03% 30,973,524
2020-07-07 2020-07-03 5.390 5,428,438 -3,763 0.03% 29,260,439
2020-07-06 2020-07-02 5.295 5,432,201 +374,984 0.03% 28,760,947
2020-07-03 2020-06-30 5.151 5,057,217 +6,270 0.03% 26,049,739
2020-07-02 2020-06-29 5.215 5,050,947 +28,845 0.03% 26,339,639
2020-06-30 2020-06-26 5.231 5,022,102 +15,050 0.03% 26,269,308
2020-06-29 2020-06-24 5.310 5,007,052 +87,788 0.03% 26,589,832
2020-06-26 2020-06-23 5.390 4,919,264 +6,271 0.03% 26,515,883
2020-06-24 2020-06-22 5.406 4,912,993 +219,472 0.03% 26,560,430
2020-06-23 2020-06-19 5.470 4,693,521 +627,062 0.03% 25,673,327
2020-06-17 2020-06-15 5.326 4,066,459 +3,763 0.03% 21,659,684
2020-06-16 2020-06-12 5.438 4,062,696 +2,508 0.03% 22,093,166
2020-06-15 2020-06-11 5.598 4,060,188 +30,099 0.03% 22,727,021
2020-06-11 2020-06-09 5.869 4,030,089 -27,591 0.03% 23,651,120
2020-06-10 2020-06-08 5.741 4,057,680 -598,217 0.03% 23,295,367
2020-06-09 2020-06-05 5.725 4,655,897 -6,271 0.03% 26,655,515
2020-06-08 2020-06-04 5.629 4,662,168 -28,845 0.03% 26,245,321
2020-06-05 2020-06-03 5.677 4,691,013 +66,469 0.03% 26,632,130
2020-06-04 2020-06-02 5.486 4,624,544 +5,016 0.03% 25,369,775
2020-06-03 2020-06-01 5.534 4,619,528 -12,541 0.03% 25,563,266
2020-06-02 2020-05-29 6.074 4,632,069 +27,591 0.03% 28,132,948
2020-06-01 2020-05-28 6.090 4,604,478 +253,497 0.03% 28,043,272
2020-05-27 2020-05-25 5.887 4,350,981 -11,822 0.03% 25,616,053
2020-05-26 2020-05-22 5.887 4,362,803 +63,838 0.03% 25,685,654
2020-05-25 2020-05-21 6.226 4,298,965 +5,911 0.03% 26,764,400
2020-05-21 2020-05-19 6.361 4,293,054 -35,466 0.03% 27,308,634
2020-05-20 2020-05-18 6.192 4,328,520 -42,558 0.03% 26,801,944
2020-05-19 2020-05-15 5.955 4,371,078 +5,911 0.03% 26,030,170
2020-05-18 2020-05-14 6.023 4,365,167 +39,012 0.03% 26,290,367
2020-05-14 2020-05-12 6.175 4,326,155 +14,186 0.03% 26,714,111
2020-05-12 2020-05-08 6.260 4,311,969 -4,729 0.03% 26,991,259
2020-05-08 2020-05-06 6.226 4,316,698 +5,911 0.03% 26,874,802
2020-05-07 2020-05-05 6.175 4,310,787 +29,555 0.03% 26,619,213
2020-05-06 2020-05-04 6.074 4,281,232 +69,748 0.03% 26,002,134
2020-05-04 2020-04-28 6.513 4,211,484 -39,012 0.03% 27,431,002
2020-04-29 2020-04-27 6.412 4,250,496 -61,473 0.03% 27,253,646
2020-04-27 2020-04-23 6.395 4,311,969 +4,729 0.03% 27,574,853
2020-04-24 2020-04-22 6.361 4,307,240 +11,821 0.03% 27,398,873
2020-04-23 2020-04-21 6.412 4,295,419 +141,862 0.03% 27,541,686
2020-04-21 2020-04-17 6.547 4,153,557 -7,093 0.03% 27,194,240
2020-04-20 2020-04-16 6.564 4,160,650 +9,458 0.03% 27,311,068
2020-04-17 2020-04-15 6.564 4,151,192 -23,644 0.03% 27,248,985
2020-04-16 2020-04-14 6.835 4,174,836 +5,911 0.03% 28,534,257
2020-04-15 2020-04-09 6.784 4,168,925 +29,554 0.03% 28,282,268
2020-04-14 2020-04-08 6.683 4,139,371 -5,911 0.03% 27,661,596
2020-04-09 2020-04-07 6.818 4,145,282 +29,555 0.03% 28,262,131
2020-04-08 2020-04-06 6.784 4,115,727 +19,270 0.03% 27,921,369
2020-04-07 2020-04-03 6.649 4,096,457 +59,109 0.03% 27,236,214
2020-04-06 2020-04-02 6.869 4,037,348 +5,911 0.03% 27,731,158
2020-04-03 2020-04-01 6.310 4,031,437 -10,640 0.03% 25,439,847
2020-04-02 2020-03-31 6.463 4,042,077 +5,911 0.03% 26,122,439
2020-04-01 2020-03-30 6.226 4,036,166 -29,555 0.03% 25,128,272
2020-03-31 2020-03-27 6.158 4,065,721 -17,732 0.03% 25,037,141
2020-03-30 2020-03-26 6.107 4,083,453 +87,481 0.03% 24,939,087
2020-03-25 2020-03-23 5.735 3,995,972 +17,733 0.03% 22,917,536
2020-03-24 2020-03-20 5.921 3,978,239 +59,109 0.03% 23,556,171
2020-03-23 2020-03-19 5.414 3,919,130 +53,198 0.03% 21,217,071
2020-03-20 2020-03-18 5.854 3,865,932 +47,287 0.03% 22,629,559
2020-03-19 2020-03-17 6.293 3,818,645 +11,822 0.03% 24,032,448
2020-03-18 2020-03-16 6.293 3,806,823 -11,822 0.03% 23,958,047
2020-03-17 2020-03-13 6.243 3,818,645 +602,913 0.03% 23,838,638
2020-03-16 2020-03-12 6.209 3,215,732 +24,826 0.02% 19,966,029
2020-03-13 2020-03-11 6.480 3,190,906 +7,093 0.02% 20,675,621
2020-03-12 2020-03-10 6.530 3,183,813 -130,040 0.02% 20,791,252
2020-03-11 2020-03-09 6.463 3,313,853 -106,397 0.02% 21,416,199
2020-03-10 2020-03-06 6.649 3,420,250 +21,280 0.02% 22,740,300
2020-03-09 2020-03-05 6.784 3,398,970 +17,732 0.02% 23,058,842
2020-03-05 2020-03-03 6.852 3,381,238 +10,640 0.02% 23,167,360
2020-03-04 2020-03-02 6.886 3,370,598 -3,546 0.02% 23,208,504
2020-03-03 2020-02-28 6.801 3,374,144 +186,784 0.02% 22,947,504
2020-03-02 2020-02-27 6.936 3,187,360 -29,554 0.02% 22,108,575
2020-02-27 2020-02-25 6.919 3,216,914 -23,644 0.02% 22,259,148
2020-02-26 2020-02-24 6.970 3,240,558 +27,190 0.02% 22,587,221
2020-02-24 2020-02-20 7.156 3,213,368 +7,093 0.02% 22,995,699
2020-02-21 2020-02-19 7.156 3,206,275 -23,643 0.02% 22,944,940
2020-02-20 2020-02-18 7.139 3,229,918 +5,911 0.02% 23,059,492
2020-02-19 2020-02-17 7.224 3,224,007 +36,647 0.02% 23,290,008
2020-02-18 2020-02-14 7.122 3,187,360 +5,911 0.02% 22,701,732
2020-02-17 2020-02-13 7.122 3,181,449 +5,911 0.02% 22,659,632
2020-02-14 2020-02-12 7.207 3,175,538 -34,283 0.02% 22,886,148
2020-02-13 2020-02-11 7.139 3,209,821 +23,643 0.02% 22,916,012
2020-02-12 2020-02-10 7.106 3,186,178 -4,728 0.02% 22,639,410
2020-02-11 2020-02-07 7.122 3,190,906 -5,911 0.02% 22,726,988
2020-02-10 2020-02-06 7.224 3,196,817 -11,822 0.02% 23,093,589
2020-02-07 2020-02-05 6.970 3,208,639 -11,822 0.02% 22,364,740
2020-02-06 2020-02-04 6.936 3,220,461 +5,911 0.02% 22,338,175
2020-02-05 2020-02-03 6.886 3,214,550 +17,733 0.02% 22,134,024
2020-02-04 2020-01-31 6.987 3,196,817 +23,643 0.02% 22,336,422
2020-02-03 2020-01-30 7.156 3,173,174 +35,466 0.02% 22,708,060
2020-01-31 2020-01-29 7.325 3,137,708 +5,911 0.02% 22,985,090
2020-01-30 2020-01-24 7.579 3,131,797 +11,822 0.02% 23,736,539
2020-01-21 2020-01-17 7.985 3,119,975 -5,911 0.02% 24,913,738
2020-01-20 2020-01-16 7.934 3,125,886 -7,093 0.02% 24,802,289
2020-01-17 2020-01-15 7.901 3,132,979 +5,911 0.02% 24,752,561
2020-01-16 2020-01-14 7.934 3,127,068 -1,183 0.02% 24,811,667
2020-01-15 2020-01-13 8.019 3,128,251 +5,911 0.02% 25,085,671
2020-01-14 2020-01-10 8.036 3,122,340 +11,822 0.02% 25,091,093
2020-01-13 2020-01-09 8.070 3,110,518 -5,911 0.02% 25,101,338
2020-01-09 2020-01-07 8.087 3,116,429 -4,729 0.02% 25,201,763
2020-01-08 2020-01-06 8.121 3,121,158 -30,736 0.02% 25,345,611
2020-01-07 2020-01-03 8.070 3,151,894 +100,485 0.02% 25,435,236
2020-01-06 2020-01-02 7.951 3,051,409 +13,004 0.02% 24,262,976
2020-01-03 2019-12-31 7.934 3,038,405 +16,551 0.02% 24,108,172
2020-01-02 2019-12-27 7.934 3,021,854 -28,373 0.02% 23,976,849
2019-12-30 2019-12-24 7.816 3,050,227 -10,639 0.02% 23,840,750
2019-12-27 2019-12-20 7.782 3,060,866 -4,729 0.02% 23,820,339
2019-12-23 2019-12-19 7.715 3,065,595 +7,684 0.02% 23,649,687
2019-12-20 2019-12-18 7.765 3,057,911 -11,822 0.02% 23,745,609
2019-12-17 2019-12-13 7.664 3,069,733 +5,911 0.02% 23,525,810
2019-12-16 2019-12-12 7.512 3,063,822 +3,547 0.02% 23,014,009
2019-12-13 2019-12-11 7.444 3,060,275 +5,911 0.02% 22,780,272
2019-12-04 2019-12-02 7.461 3,054,364 +4,728 0.02% 22,787,945
2019-12-03 2019-11-29 7.427 3,049,636 +17,733 0.02% 22,649,484
2019-12-02 2019-11-28 7.613 3,031,903 -5,911 0.02% 23,082,009
2019-11-29 2019-11-27 7.630 3,037,814 -5,911 0.02% 23,178,403
2019-11-28 2019-11-26 7.613 3,043,725 +5,911 0.02% 23,172,010
2019-11-25 2019-11-21 7.478 3,037,814 +5,911 0.02% 22,715,862
2019-11-22 2019-11-20 7.545 3,031,903 -5,911 0.02% 22,876,835
2019-11-21 2019-11-19 7.528 3,037,814 +28,373 0.02% 22,870,043
2019-11-20 2019-11-18 7.495 3,009,441 +11,821 0.02% 22,554,611
2019-11-19 2019-11-15 7.495 2,997,620 +5,911 0.02% 22,466,017
2019-11-18 2019-11-14 7.512 2,991,709 +28,373 0.02% 22,472,330
2019-11-15 2019-11-13 7.596 2,963,336 +5,911 0.02% 22,509,872
2019-11-13 2019-11-11 7.748 2,957,425 +5,910 0.02% 22,915,271
2019-11-08 2019-11-06 7.951 2,951,515 -11,821 0.02% 23,468,678
2019-11-07 2019-11-05 7.867 2,963,336 +74,477 0.02% 23,312,005
2019-11-06 2019-11-04 7.731 2,888,859 +36,648 0.02% 22,335,122
2019-11-04 2019-10-31 7.613 2,852,211 +50,124 0.02% 21,714,006
2019-11-01 2019-10-30 7.782 2,802,087 +5,911 0.02% 21,806,463
2019-10-31 2019-10-29 7.901 2,796,176 +16,551 0.02% 22,091,600
2019-10-30 2019-10-28 7.934 2,779,625 +166,687 0.02% 22,054,887
2019-10-29 2019-10-25 7.850 2,612,938 +37,830 0.02% 20,511,285
2019-10-28 2019-10-24 7.816 2,575,108 +14,896 0.02% 20,127,193
2019-10-23 2019-10-21 7.782 2,560,212 -118,219 0.02% 19,924,138
2019-10-16 2019-10-14 7.951 2,678,431 +112,308 0.02% 21,297,278
2019-10-10 2019-10-08 7.748 2,566,123 -11,822 0.02% 19,883,312
2019-10-08 2019-10-03 7.901 2,577,945 +3,546 0.02% 20,367,434
2019-09-30 2019-09-26 7.816 2,574,399 +4,729 0.02% 20,121,651
2019-09-27 2019-09-25 7.901 2,569,670 +5,911 0.02% 20,302,056
2019-09-26 2019-09-24 7.951 2,563,759 -5,911 0.02% 20,385,475
2019-09-25 2019-09-23 8.019 2,569,670 -59,109 0.02% 20,606,369
2019-09-24 2019-09-20 8.087 2,628,779 +5,911 0.02% 21,258,262
2019-09-23 2019-09-19 8.019 2,622,868 +5,911 0.02% 21,032,968
2019-09-20 2019-09-18 8.053 2,616,957 +7,093 0.02% 21,074,114
2019-09-19 2019-09-17 8.222 2,609,864 +11,822 0.02% 21,458,528
2019-09-18 2019-09-16 8.527 2,598,042 +57,927 0.02% 22,152,487
2019-09-16 2019-09-12 8.273 2,540,115 +2,955 0.02% 21,013,966
2019-09-13 2019-09-11 8.307 2,537,160 -48,469 0.02% 21,075,366
2019-09-12 2019-09-10 8.087 2,585,629 +22,461 0.02% 20,909,319
2019-09-11 2019-09-09 7.918 2,563,168 -11,822 0.02% 20,294,049
2019-09-10 2019-09-06 7.850 2,574,990 -112,307 0.02% 20,213,397
2019-09-09 2019-09-05 8.231 2,687,297 +289,635 0.02% 22,119,662
2019-09-06 2019-09-04 8.109 2,397,662 +77,060 0.02% 19,443,550
2019-09-05 2019-09-03 7.970 2,320,602 +10,344 0.02% 18,495,575
2019-09-02 2019-08-29 7.883 2,310,258 +12,642 0.02% 18,212,115
2019-08-30 2019-08-28 7.848 2,297,616 +40,225 0.02% 18,032,489
2019-08-29 2019-08-27 7.848 2,257,391 +33,329 0.02% 17,716,789
2019-08-28 2019-08-26 7.935 2,224,062 +8,045 0.02% 17,648,728
2019-08-27 2019-08-23 8.144 2,216,017 +1,494 0.02% 18,047,649
2019-08-26 2019-08-22 8.092 2,214,523 +11,493 0.02% 17,919,869
2019-08-23 2019-08-21 8.196 2,203,030 +5,746 0.02% 18,056,892
2019-08-22 2019-08-20 8.214 2,197,284 +11,493 0.01% 18,048,033
2019-08-16 2019-08-14 8.075 2,185,791 -4,597 0.01% 17,649,333
2019-08-15 2019-08-13 7.988 2,190,388 +10,344 0.01% 17,495,865
2019-08-14 2019-08-12 8.127 2,180,044 +5,746 0.01% 17,716,741
2019-08-12 2019-08-08 8.214 2,174,298 +17,240 0.01% 17,859,231
2019-08-09 2019-08-07 8.214 2,157,058 +57,464 0.01% 17,717,625
2019-08-08 2019-08-06 8.214 2,099,594 +11,493 0.01% 17,245,628
2019-08-07 2019-08-05 8.336 2,088,101 +28,732 0.01% 17,405,588
2019-08-06 2019-08-02 8.544 2,059,369 +34,478 0.01% 17,596,138
2019-08-05 2019-08-01 8.788 2,024,891 +17,240 0.01% 17,794,866
2019-08-02 2019-07-31 8.805 2,007,651 +11,493 0.01% 17,678,297
2019-08-01 2019-07-30 8.858 1,996,158 +60,912 0.01% 17,681,308
2019-07-31 2019-07-29 8.875 1,935,246 +5,746 0.01% 17,175,447
2019-07-24 2019-07-22 8.979 1,929,500 +5,747 0.01% 17,325,915
2019-07-17 2019-07-15 9.049 1,923,753 -5,747 0.01% 17,408,219
2019-07-15 2019-07-11 9.032 1,929,500 +65,510 0.01% 17,426,647
2019-07-11 2019-07-09 8.910 1,863,990 +11,492 0.01% 16,607,919
2019-07-10 2019-07-08 8.997 1,852,498 +5,747 0.01% 16,666,714
2019-07-02 2019-06-27 9.310 1,846,751 +5,746 0.01% 17,193,481
2019-06-28 2019-06-26 9.223 1,841,005 -5,746 0.01% 16,979,798
2019-06-27 2019-06-25 9.223 1,846,751 -5,747 0.01% 17,032,794
2019-06-26 2019-06-24 9.258 1,852,498 +2,299 0.01% 17,150,274
2019-06-25 2019-06-21 9.293 1,850,199 -14,941 0.01% 17,193,385
2019-06-21 2019-06-19 9.119 1,865,140 +40,225 0.01% 17,007,654
2019-06-17 2019-06-13 8.805 1,824,915 +5,747 0.01% 16,069,222
2019-06-14 2019-06-12 8.910 1,819,168 -11,493 0.01% 16,208,561
2019-06-06 2019-06-04 8.979 1,830,661 +6,896 0.01% 16,438,391
2019-06-05 2019-06-03 9.049 1,823,765 -11,493 0.01% 16,503,418
2019-06-04 2019-05-31 9.084 1,835,258 -5,747 0.01% 16,671,294
2019-06-03 2019-05-30 10.306 1,841,005 +5,747 0.01% 18,972,542
2019-05-31 2019-05-29 10.250 1,835,258 +96,692 0.01% 18,812,175
2019-05-30 2019-05-28 10.306 1,738,566 +21,775 0.01% 17,916,853
2019-05-27 2019-05-23 10.306 1,716,791 -54,437 0.01% 17,692,450
2019-05-24 2019-05-22 10.471 1,771,228 -11,976 0.01% 18,546,289
2019-05-23 2019-05-21 10.526 1,783,204 +5,444 0.01% 18,769,960
2019-05-21 2019-05-17 10.397 1,777,760 +5,443 0.01% 18,484,055
2019-05-20 2019-05-16 10.452 1,772,317 -16,331 0.01% 18,525,134
2019-05-17 2019-05-15 10.306 1,788,648 +5,444 0.01% 18,432,975
2019-05-16 2019-05-14 10.342 1,783,204 +56,614 0.01% 18,442,386
2019-05-15 2019-05-10 10.544 1,726,590 +5,444 0.01% 18,205,760
2019-05-14 2019-05-09 10.581 1,721,146 +3,266 0.01% 18,211,591
2019-05-10 2019-05-08 10.599 1,717,880 +10,887 0.01% 18,208,591
2019-05-09 2019-05-07 10.783 1,706,993 +10,888 0.01% 18,406,768
2019-05-08 2019-05-06 10.802 1,696,105 -32,662 0.01% 18,320,518
2019-05-07 2019-05-03 11.004 1,728,767 +10,887 0.01% 19,022,648
2019-05-02 2019-04-29 11.022 1,717,880 -1,089 0.01% 18,934,410
2019-04-30 2019-04-26 10.985 1,718,969 +54,437 0.01% 18,883,258
2019-04-29 2019-04-25 11.040 1,664,532 +16,331 0.01% 18,376,987
2019-04-26 2019-04-24 11.040 1,648,201 +130,648 0.01% 18,196,688
2019-04-25 2019-04-23 11.187 1,517,553 +16,331 0.01% 16,977,309
2019-04-24 2019-04-18 11.224 1,501,222 +5,444 0.01% 16,849,764
2019-04-23 2019-04-17 11.316 1,495,778 -2,178 0.01% 16,926,047
2019-04-18 2019-04-16 11.279 1,497,956 +37,017 0.01% 16,895,658
2019-04-17 2019-04-15 11.298 1,460,939 +99,075 0.01% 16,504,976
2019-04-16 2019-04-12 11.444 1,361,864 -11,976 0.01% 15,585,814
2019-04-15 2019-04-11 11.444 1,373,840 +5,444 0.01% 15,722,873
2019-04-12 2019-04-10 11.481 1,368,396 +81,655 0.01% 15,710,844
2019-04-11 2019-04-09 11.591 1,286,741 +5,444 0.01% 14,915,169
2019-04-10 2019-04-08 11.647 1,281,297 +4,028 0.01% 14,922,678
2019-04-09 2019-04-04 11.610 1,277,269 +5,444 0.01% 14,828,839
2019-04-08 2019-04-03 11.665 1,271,825 +3,266 0.01% 14,835,725
2019-04-04 2019-04-02 11.628 1,268,559 -7,621 0.01% 14,751,021
2019-04-03 2019-04-01 11.536 1,276,180 +10,887 0.01% 14,722,422
2019-04-02 2019-03-29 11.371 1,265,293 +78,389 0.01% 14,387,636
2019-03-29 2019-03-27 11.573 1,186,904 +16,331 0.01% 13,736,112
2019-03-28 2019-03-26 11.591 1,170,573 +2,178 0.01% 13,568,616
2019-03-27 2019-03-25 11.555 1,168,395 +5,443 0.01% 13,500,443
2019-03-26 2019-03-22 11.959 1,162,952 -3,266 0.01% 13,907,545
2019-03-21 2019-03-19 12.363 1,166,218 -5,444 0.01% 14,417,916
2019-03-20 2019-03-18 12.326 1,171,662 -5,443 0.01% 14,442,174
2019-03-18 2019-03-14 12.106 1,177,105 +16,331 0.01% 14,249,785
2019-03-12 2019-03-08 11.830 1,160,774 +6,532 0.01% 13,732,235
2019-03-11 2019-03-07 12.198 1,154,242 +5,444 0.01% 14,079,027
2019-03-08 2019-03-06 12.271 1,148,798 +5,444 0.01% 14,097,037
2019-03-06 2019-03-04 12.436 1,143,354 -8,710 0.01% 14,219,263
2019-03-05 2019-03-01 12.510 1,152,064 -1,089 0.01% 14,412,238
2019-03-04 2019-02-28 12.455 1,153,153 -32,662 0.01% 14,362,311
2019-03-01 2019-02-27 12.436 1,185,815 +23,952 0.01% 14,747,327
2019-02-28 2019-02-26 12.436 1,161,863 -7,621 0.01% 14,449,449
2019-02-26 2019-02-22 12.528 1,169,484 -52,259 0.01% 14,651,644
2019-02-22 2019-02-20 12.436 1,221,743 -77,301 0.01% 15,194,143
2019-02-20 2019-02-18 12.345 1,299,044 -5,443 0.01% 16,036,177
2019-02-19 2019-02-15 11.959 1,304,487 +5,443 0.01% 15,600,138
2019-02-15 2019-02-13 12.271 1,299,044 -15,242 0.01% 15,940,723
2019-02-13 2019-02-11 11.977 1,314,286 +9,799 0.01% 15,741,466
2019-02-12 2019-02-08 12.051 1,304,487 -5,444 0.01% 15,719,955
2019-02-11 2019-02-04 12.051 1,309,931 +2,178 0.01% 15,785,559
2019-02-01 2019-01-30 12.087 1,307,753 -3,267 0.01% 15,807,359
2019-01-31 2019-01-29 11.794 1,311,020 -2,177 0.01% 15,461,515
2019-01-30 2019-01-28 11.775 1,313,197 -15,242 0.01% 15,463,066
2019-01-25 2019-01-23 11.242 1,328,439 -3,267 0.01% 14,934,845
2019-01-24 2019-01-22 11.353 1,331,706 +3,267 0.01% 15,118,355
2019-01-23 2019-01-21 11.481 1,328,439 +3,266 0.01% 15,252,089
2019-01-18 2019-01-16 11.371 1,325,173 +54,437 0.01% 15,068,531
2019-01-17 2019-01-15 11.224 1,270,736 -3,267 0.01% 14,262,782
2019-01-14 2019-01-10 11.187 1,274,003 +3,267 0.01% 14,252,644
2019-01-11 2019-01-09 11.040 1,270,736 -20,686 0.01% 14,029,348
2019-01-09 2019-01-07 10.544 1,291,422 -16,331 0.01% 13,617,198
2019-01-08 2019-01-04 10.361 1,307,753 -5,444 0.01% 13,549,165
2019-01-07 2019-01-03 10.177 1,313,197 -1,089 0.01% 13,364,335
2019-01-03 2018-12-31 10.269 1,314,286 +18,509 0.01% 13,496,134
2019-01-02 2018-12-27 10.471 1,295,777 -28,307 0.01% 13,567,906
2018-12-28 2018-12-24 10.985 1,324,084 +5,443 0.01% 14,545,358
2018-12-21 2018-12-19 11.187 1,318,641 +86,010 0.01% 14,752,022
2018-12-20 2018-12-18 11.738 1,232,631 +31,574 0.01% 14,469,104
2018-12-19 2018-12-17 11.867 1,201,057 -31,574 0.01% 14,252,919
2018-12-17 2018-12-13 12.014 1,232,631 -2,177 0.01% 14,808,754
2018-12-13 2018-12-11 11.647 1,234,808 +1,089 0.01% 14,381,242
2018-12-12 2018-12-10 11.757 1,233,719 +3,266 0.01% 14,504,539
2018-12-11 2018-12-07 11.775 1,230,453 +2,177 0.01% 14,488,744
2018-12-10 2018-12-06 12.069 1,228,276 +1,089 0.01% 14,824,124
2018-12-06 2018-12-04 12.547 1,227,187 +5,444 0.01% 15,397,108
2018-12-05 2018-12-03 12.694 1,221,743 -9,799 0.01% 15,508,350
2018-12-04 2018-11-30 12.216 1,231,542 -3,266 0.01% 15,044,528
2018-12-03 2018-11-29 12.106 1,234,808 +8,710 0.01% 14,948,325
2018-11-23 2018-11-21 12.106 1,226,098 +5,443 0.01% 14,842,884
2018-11-21 2018-11-19 12.436 1,220,655 +5,444 0.01% 15,180,613
2018-11-15 2018-11-13 12.234 1,215,211 +3,266 0.01% 14,867,352
2018-11-13 2018-11-09 12.326 1,211,945 -3,266 0.01% 14,938,711
2018-11-07 2018-11-05 12.234 1,215,211 -65,324 0.01% 14,867,352
2018-11-06 2018-11-02 12.106 1,280,535 -42,461 0.01% 15,501,887
2018-11-02 2018-10-31 11.683 1,322,996 +1,089 0.01% 15,456,934
2018-11-01 2018-10-30 12.014 1,321,907 -21,775 0.01% 15,881,311
2018-10-31 2018-10-29 11.775 1,343,682 -5,443 0.01% 15,822,031
2018-10-26 2018-10-24 11.830 1,349,125 -10,888 0.01% 15,960,473
2018-10-25 2018-10-23 11.702 1,360,013 +31,574 0.01% 15,914,397
2018-10-24 2018-10-22 12.106 1,328,439 -5,444 0.01% 16,081,803
2018-10-23 2018-10-19 11.940 1,333,883 +3,266 0.01% 15,927,176
2018-10-22 2018-10-18 11.940 1,330,617 +68,590 0.01% 15,888,179
2018-10-19 2018-10-16 12.473 1,262,027 +26,130 0.01% 15,741,500
2018-10-18 2018-10-15 12.400 1,235,897 +1,089 0.01% 15,324,762
2018-10-16 2018-10-12 12.510 1,234,808 -90,365 0.01% 15,447,359
2018-10-12 2018-10-10 12.510 1,325,173 +10,887 0.01% 16,577,819
2018-10-11 2018-10-09 12.639 1,314,286 +38,106 0.01% 16,610,627
2018-10-10 2018-10-08 12.785 1,276,180 +4,355 0.01% 16,316,570
2018-10-09 2018-10-05 13.392 1,271,825 -18,509 0.01% 17,031,880
2018-10-08 2018-10-04 13.337 1,290,334 +47,905 0.01% 17,208,636
2018-10-05 2018-10-03 13.998 1,242,429 +10,887 0.01% 17,391,388
2018-10-04 2018-10-02 14.016 1,231,542 +47,904 0.01% 17,261,616
2018-10-02 2018-09-27 14.126 1,183,638 -16,331 0.01% 16,720,641
2018-09-28 2018-09-26 14.218 1,199,969 +7,621 0.01% 17,061,558
2018-09-27 2018-09-24 13.888 1,192,348 +32,663 0.01% 16,558,939
2018-09-26 2018-09-21 14.053 1,159,685 -8,710 0.01% 16,297,056
2018-09-24 2018-09-20 14.273 1,168,395 -19,598 0.01% 16,677,018
2018-09-21 2018-09-19 14.347 1,187,993 -2,177 0.01% 17,044,043
2018-09-20 2018-09-18 13.943 1,190,170 +31,573 0.01% 16,594,282
2018-09-17 2018-09-13 14.108 1,158,597 -10,887 0.01% 16,345,617
2018-09-13 2018-09-11 13.777 1,169,484 -70,768 0.01% 16,112,512
2018-09-12 2018-09-10 13.667 1,240,252 -5,444 0.01% 16,950,814
2018-09-10 2018-09-06 13.630 1,245,696 -16,331 0.01% 16,979,452
2018-09-07 2018-09-05 13.667 1,262,027 +3,267 0.01% 17,248,418
2018-09-04 2018-08-31 14.840 1,258,760 -27,219 0.01% 18,679,636
2018-09-03 2018-08-30 14.783 1,285,979 +69,314 0.01% 19,010,997
2018-08-30 2018-08-28 14.896 1,216,665 +1,063 0.01% 18,123,609
2018-08-29 2018-08-27 14.859 1,215,602 +32,964 0.01% 18,062,047
2018-08-28 2018-08-24 14.144 1,182,638 +79,753 0.01% 16,727,004
2018-08-17 2018-08-15 13.786 1,102,885 +5,316 0.01% 15,204,869
2018-08-15 2018-08-13 13.692 1,097,569 +10,634 0.01% 15,028,363
2018-08-14 2018-08-10 13.899 1,086,935 +10,634 0.01% 15,107,635
2018-08-09 2018-08-07 14.181 1,076,301 -43,598 0.01% 15,263,480
2018-08-06 2018-08-02 13.880 1,119,899 -5,317 0.01% 15,544,748
2018-08-03 2018-08-01 14.275 1,125,216 -6,380 0.01% 16,062,981
2018-07-31 2018-07-27 14.125 1,131,596 -18,077 0.01% 15,983,792
2018-07-30 2018-07-26 13.956 1,149,673 -56,359 0.01% 16,044,520
2018-07-27 2018-07-25 13.843 1,206,032 +52,105 0.01% 16,694,950
2018-07-24 2018-07-20 13.448 1,153,927 -5,317 0.01% 15,517,897
2018-07-20 2018-07-18 13.222 1,159,244 -3,190 0.01% 15,327,759
2018-07-19 2018-07-17 13.260 1,162,434 -10,633 0.01% 15,413,664
2018-07-18 2018-07-16 13.316 1,173,067 +3,190 0.01% 15,620,846
2018-07-13 2018-07-11 13.222 1,169,877 -107,400 0.01% 15,468,351
2018-07-12 2018-07-10 13.335 1,277,277 -2,127 0.01% 17,032,555
2018-07-11 2018-07-09 13.222 1,279,404 +93,257 0.01% 16,916,539
2018-07-10 2018-07-06 12.940 1,186,147 -4,253 0.01% 15,348,836
2018-07-09 2018-07-05 12.808 1,190,400 +1,063 0.01% 15,247,144
2018-07-06 2018-07-04 12.846 1,189,337 +3,190 0.01% 15,278,268
2018-07-05 2018-07-03 12.978 1,186,147 +1,064 0.01% 15,393,454
2018-07-04 2018-06-29 13.185 1,185,083 -3,191 0.01% 15,624,829
2018-07-03 2018-06-28 13.128 1,188,274 -103,146 0.01% 15,599,853
2018-06-29 2018-06-27 12.884 1,291,420 +12,761 0.01% 16,638,208
2018-06-28 2018-06-26 12.978 1,278,659 +13,823 0.01% 16,594,047
2018-06-26 2018-06-22 13.260 1,264,836 +85,069 0.01% 16,771,496
2018-06-25 2018-06-21 13.354 1,179,767 -85,069 0.01% 15,754,444
2018-06-22 2018-06-20 13.486 1,264,836 -54,231 0.01% 17,056,969
2018-06-21 2018-06-19 13.147 1,319,067 +29,774 0.01% 17,341,734
2018-06-20 2018-06-15 13.542 1,289,293 +79,752 0.01% 17,459,532
2018-06-19 2018-06-14 13.692 1,209,541 -51,041 0.01% 16,561,530
2018-06-14 2018-06-12 14.163 1,260,582 -4,254 0.01% 17,853,138
2018-06-13 2018-06-11 13.956 1,264,836 +5,317 0.01% 17,651,703
2018-06-12 2018-06-08 14.050 1,259,519 -5,317 0.01% 17,695,947
2018-06-11 2018-06-07 14.332 1,264,836 -5,316 0.01% 18,127,490
2018-06-08 2018-06-06 14.200 1,270,152 +53,168 0.01% 18,036,453
2018-06-07 2018-06-05 14.275 1,216,984 +8,507 0.01% 17,373,012
2018-06-06 2018-06-04 14.652 1,208,477 -2,127 0.01% 17,706,158
2018-06-05 2018-06-01 14.464 1,210,604 -10,634 0.01% 17,509,628
2018-06-04 2018-05-31 14.426 1,221,238 -109,526 0.01% 17,617,495
2018-06-01 2018-05-30 13.598 1,330,764 -2,127 0.01% 18,096,218
2018-05-31 2018-05-29 13.636 1,332,891 +46,788 0.01% 18,175,280
2018-05-30 2018-05-28 13.805 1,286,103 -111,653 0.01% 17,754,984
2018-05-28 2018-05-24 15.826 1,397,756 +56,358 0.01% 22,121,035
2018-05-25 2018-05-23 15.445 1,341,398 +186,305 0.01% 20,717,886
2018-05-24 2018-05-21 16.448 1,155,093 +15,754 0.01% 18,998,874
2018-05-23 2018-05-18 16.468 1,139,339 -201,411 0.01% 18,762,607
2018-05-21 2018-05-17 16.087 1,340,750 -4,986 0.01% 21,568,465
2018-05-18 2018-05-16 16.147 1,345,736 +102,700 0.01% 21,729,654
2018-05-17 2018-05-15 16.247 1,243,036 -4,985 0.01% 20,196,020
2018-05-16 2018-05-14 16.488 1,248,021 +3,191 0.01% 20,577,413
2018-05-15 2018-05-11 16.308 1,244,830 -14,957 0.01% 20,300,076
2018-05-14 2018-05-10 16.047 1,259,787 -84,453 0.01% 20,215,485
2018-05-11 2018-05-09 15.806 1,344,240 +77,773 0.01% 21,247,121
2018-05-10 2018-05-08 15.465 1,266,467 -50,852 0.01% 19,585,981
2018-05-09 2018-05-07 15.365 1,317,319 -4,985 0.01% 20,240,293
2018-05-08 2018-05-04 15.184 1,322,304 +1,994 0.01% 20,078,176
2018-05-07 2018-05-03 15.405 1,320,310 -5,982 0.01% 20,339,216
2018-05-03 2018-04-30 15.385 1,326,292 -1,995 0.01% 20,404,764
2018-05-02 2018-04-27 15.425 1,328,287 -19,941 0.01% 20,488,744
2018-04-30 2018-04-26 14.763 1,348,228 +76,775 0.01% 19,903,902
2018-04-25 2018-04-23 14.903 1,271,453 +7,977 0.01% 18,948,995
2018-04-24 2018-04-20 15.044 1,263,476 -4,985 0.01% 19,007,514
2018-04-19 2018-04-17 14.763 1,268,461 -19,942 0.01% 18,726,301
2018-04-18 2018-04-16 14.683 1,288,403 -39,884 0.01% 18,917,332
2018-04-17 2018-04-13 14.843 1,328,287 -7,976 0.01% 19,716,086
2018-04-16 2018-04-12 14.903 1,336,263 +8,475 0.01% 19,914,886
2018-04-13 2018-04-11 14.843 1,327,788 -28,915 0.01% 19,708,679
2018-04-12 2018-04-10 14.803 1,356,703 -52,746 0.01% 20,083,445
2018-04-11 2018-04-09 14.582 1,409,449 -14,957 0.01% 20,553,266
2018-04-10 2018-04-06 14.442 1,424,406 +6,980 0.01% 20,571,377
2018-04-09 2018-04-04 14.081 1,417,426 -54,740 0.01% 19,958,807
2018-04-06 2018-04-03 14.322 1,472,166 -50,852 0.01% 21,083,954
2018-04-04 2018-03-29 13.820 1,523,018 +24,928 0.01% 21,048,508
2018-04-03 2018-03-28 13.539 1,498,090 -151,558 0.01% 20,283,306
2018-03-29 2018-03-27 13.800 1,649,648 -94,723 0.01% 22,765,479
2018-03-28 2018-03-26 13.900 1,744,371 +245,284 0.01% 24,247,622
2018-03-27 2018-03-23 13.219 1,499,087 +4,985 0.01% 19,815,695
2018-03-26 2018-03-22 13.519 1,494,102 -177,481 0.01% 20,199,341
2018-03-23 2018-03-21 13.519 1,671,583 -50,852 0.01% 22,598,776
2018-03-22 2018-03-20 13.219 1,722,435 +38,886 0.01% 22,768,023
2018-03-21 2018-03-19 13.058 1,683,549 -9,970 0.01% 21,983,853
2018-03-20 2018-03-16 12.958 1,693,519 -4,986 0.01% 21,944,195
2018-03-19 2018-03-15 12.978 1,698,505 +9,971 0.01% 22,042,872
2018-03-16 2018-03-14 12.978 1,688,534 -9,971 0.01% 21,913,470
2018-03-15 2018-03-13 12.857 1,698,505 +49,855 0.01% 21,838,456
2018-03-14 2018-03-12 12.958 1,648,650 +85,749 0.01% 21,362,794
2018-03-13 2018-03-09 12.837 1,562,901 -13,959 0.01% 20,063,584
2018-03-12 2018-03-08 12.837 1,576,860 -4,986 0.01% 20,242,781
2018-03-08 2018-03-06 12.537 1,581,846 +4,986 0.01% 19,830,848
2018-03-06 2018-03-02 12.416 1,576,860 +1,994 0.01% 19,578,565
2018-03-05 2018-03-01 12.597 1,574,866 +14,956 0.01% 19,838,111
2018-03-02 2018-02-28 12.637 1,559,910 +4,986 0.01% 19,712,294
2018-03-01 2018-02-27 13.038 1,554,924 -12,962 0.01% 20,273,073
2018-02-28 2018-02-26 13.178 1,567,886 -19,942 0.01% 20,662,217
2018-02-26 2018-02-22 12.597 1,587,828 -24,927 0.01% 20,001,389
2018-02-23 2018-02-21 12.878 1,612,755 +49,854 0.01% 20,768,278
2018-02-21 2018-02-15 12.577 1,562,901 +24,927 0.01% 19,656,042
2018-02-20 2018-02-13 12.015 1,537,974 +2,991 0.01% 18,478,762
2018-02-13 2018-02-09 12.196 1,534,983 +4,986 0.01% 18,719,930
2018-02-09 2018-02-07 12.817 1,529,997 -4,986 0.01% 19,610,493
2018-02-08 2018-02-06 12.938 1,534,983 +5,983 0.01% 19,859,136
2018-02-07 2018-02-05 13.560 1,529,000 -189,447 0.01% 20,732,480
2018-02-06 2018-02-02 13.981 1,718,447 +188,450 0.01% 24,025,143
2018-02-05 2018-02-01 13.459 1,529,997 +1,994 0.01% 20,592,552
2018-02-02 2018-01-31 13.560 1,528,003 +1,994 0.01% 20,718,961
2018-01-31 2018-01-29 14.041 1,526,009 -12,962 0.01% 21,426,548
2018-01-30 2018-01-26 13.941 1,538,971 -165,117 0.01% 21,454,199
2018-01-29 2018-01-25 14.001 1,704,088 -29,913 0.01% 23,858,575
2018-01-26 2018-01-24 13.740 1,734,001 +202,807 0.01% 23,825,223
2018-01-25 2018-01-23 13.138 1,531,194 -9,971 0.01% 20,117,249
2018-01-24 2018-01-22 13.058 1,541,165 -4,985 0.01% 20,124,597
2018-01-22 2018-01-18 12.978 1,546,150 +9,971 0.01% 20,065,638
2018-01-19 2018-01-17 12.918 1,536,179 -2,991,260 0.01% 19,843,796
2018-01-18 2018-01-16 13.078 4,527,439 -1,013,040 0.04% 59,210,301
2018-01-17 2018-01-15 12.978 5,540,479 -2,992 0.04% 71,903,273
2018-01-16 2018-01-12 13.058 5,543,471 -3,988 0.04% 72,386,876
2018-01-12 2018-01-10 12.817 5,547,459 +19,942 0.04% 71,103,671
2018-01-11 2018-01-09 12.657 5,527,517 -31,907 0.04% 69,961,081
2018-01-10 2018-01-08 12.496 5,559,424 -17,948 0.04% 69,472,817
2018-01-09 2018-01-05 12.496 5,577,372 +1,002,073 0.04% 69,697,103
2018-01-08 2018-01-04 12.316 4,575,299 +2,981,289 0.04% 56,348,832
2018-01-05 2018-01-03 11.834 1,594,010 -3,988 0.01% 18,864,275
2018-01-04 2018-01-02 11.855 1,597,998 -52,846 0.01% 18,943,524
2018-01-03 2017-12-29 11.493 1,650,844 -1,994 0.01% 18,973,949
2017-12-29 2017-12-27 11.574 1,652,838 -14,957 0.01% 19,129,480
2017-12-27 2017-12-21 11.453 1,667,795 -20,938 0.01% 19,101,868
2017-12-11 2017-12-07 10.972 1,688,733 +2,991 0.01% 18,528,718
2017-12-07 2017-12-05 11.193 1,685,742 -4,986 0.01% 18,867,848
2017-12-06 2017-12-04 11.173 1,690,728 -3,988 0.01% 18,889,741
2017-12-04 2017-11-30 11.193 1,694,716 +4,986 0.01% 18,968,291
2017-12-01 2017-11-29 11.233 1,689,730 +13,959 0.01% 18,980,271
2017-11-30 2017-11-28 11.293 1,675,771 -997 0.01% 18,924,313
2017-11-29 2017-11-27 11.373 1,676,768 -24,927 0.01% 19,070,106
2017-11-28 2017-11-24 11.333 1,701,695 -4,986 0.01% 19,285,337
2017-11-27 2017-11-23 11.233 1,706,681 -9,971 0.01% 19,170,677
2017-11-24 2017-11-22 11.193 1,716,652 -8,974 0.01% 19,213,812
2017-11-21 2017-11-17 10.992 1,725,626 -24,927 0.01% 18,968,121
2017-11-20 2017-11-16 11.092 1,750,553 -1,994 0.01% 19,417,685
2017-11-16 2017-11-14 11.293 1,752,547 +6,980 0.01% 19,791,337
2017-11-15 2017-11-13 11.473 1,745,567 -11,965 0.01% 20,027,633
2017-11-14 2017-11-10 11.614 1,757,532 -4,986 0.01% 20,411,686
2017-11-10 2017-11-08 11.714 1,762,518 +12,962 0.01% 20,646,359
2017-11-09 2017-11-07 11.915 1,749,556 -13,959 0.01% 20,845,454
2017-11-08 2017-11-06 11.493 1,763,515 +6,980 0.01% 20,268,931
2017-11-07 2017-11-03 11.514 1,756,535 +24,927 0.01% 20,223,940
2017-11-03 2017-11-01 11.514 1,731,608 -5,983 0.01% 19,936,942
2017-11-02 2017-10-31 11.493 1,737,591 +30,910 0.01% 19,970,974
2017-11-01 2017-10-30 11.473 1,706,681 -19,942 0.01% 19,581,477
2017-10-31 2017-10-27 11.333 1,726,623 -3,988 0.01% 19,567,847
2017-10-30 2017-10-26 11.293 1,730,611 +6,980 0.01% 19,543,616
2017-10-25 2017-10-23 11.413 1,723,631 -4,986 0.01% 19,672,232
2017-10-23 2017-10-19 11.393 1,728,617 +38,887 0.01% 19,694,465
2017-10-20 2017-10-18 11.594 1,689,730 +997 0.01% 19,590,351
2017-10-19 2017-10-17 11.674 1,688,733 +3,390 0.01% 19,714,285
2017-10-18 2017-10-16 11.714 1,685,343 +3,988 0.01% 19,742,321
2017-10-17 2017-10-13 11.614 1,681,355 +4,986 0.01% 19,526,979
2017-10-16 2017-10-12 11.614 1,676,369 +1,994 0.01% 19,469,072
2017-10-13 2017-10-11 11.614 1,674,375 +49,854 0.01% 19,445,914
2017-10-09 2017-10-04 11.714 1,624,521 -18,945 0.01% 19,029,845
2017-10-06 2017-10-03 11.694 1,643,466 +3,690 0.01% 19,218,803
2017-10-03 2017-09-28 11.554 1,639,776 +25,924 0.01% 18,945,413
2017-09-29 2017-09-27 11.774 1,613,852 +2,991 0.01% 19,001,981
2017-09-28 2017-09-26 11.855 1,610,861 +4,986 0.01% 19,096,009
2017-09-27 2017-09-25 11.654 1,605,875 +14,956 0.01% 18,714,789
2017-09-26 2017-09-22 11.774 1,590,919 +19,942 0.01% 18,731,961
2017-09-22 2017-09-20 11.814 1,570,977 +14,956 0.01% 18,560,180
2017-09-21 2017-09-19 11.895 1,556,021 +9,971 0.01% 18,508,329
2017-09-20 2017-09-18 12.035 1,546,050 -4,986 0.01% 18,606,807
2017-09-19 2017-09-15 11.935 1,551,036 +11,965 0.01% 18,511,257
2017-09-13 2017-09-11 12.075 1,539,071 -8,973 0.01% 18,584,557
2017-09-12 2017-09-08 12.463 1,548,044 -4,986 0.01% 19,293,540
2017-09-11 2017-09-07 12.320 1,553,030 +20,183 0.01% 19,133,202
2017-09-07 2017-09-05 12.320 1,532,847 +977 0.01% 18,884,549
2017-09-05 2017-09-01 12.381 1,531,870 -1,954 0.01% 18,966,562
2017-09-04 2017-08-31 12.259 1,533,824 -43,000 0.01% 18,802,417
2017-09-01 2017-08-30 12.218 1,576,824 -69,583 0.01% 19,264,994
2017-08-31 2017-08-29 11.870 1,646,407 +7,819 0.01% 19,542,338
2017-08-30 2017-08-28 11.972 1,638,588 -8,784,763 0.01% 19,617,197
2017-08-29 2017-08-25 11.992 10,423,351 -13,682 0.08% 125,001,811
2017-08-28 2017-08-24 11.706 10,437,033 +24,432 0.08% 122,175,580
2017-08-22 2017-08-18 11.460 10,412,601 +4,886 0.08% 119,332,456
2017-08-21 2017-08-17 11.604 10,407,715 +1,955 0.08% 120,767,416
2017-08-18 2017-08-16 11.604 10,405,760 +1,954 0.08% 120,744,731
2017-08-17 2017-08-15 11.624 10,403,806 +10,750 0.08% 120,934,971
2017-08-16 2017-08-14 11.992 10,393,056 +4,887 0.08% 124,638,498
2017-08-14 2017-08-10 11.952 10,388,169 +29,318 0.08% 124,154,704
2017-08-11 2017-08-09 12.033 10,358,851 +4,886 0.08% 124,652,283
2017-08-10 2017-08-08 12.074 10,353,965 -4,886 0.08% 125,017,275
2017-08-09 2017-08-07 12.074 10,358,851 +9,773 0.08% 125,076,270
2017-08-08 2017-08-04 12.074 10,349,078 +14,659 0.08% 124,958,268
2017-08-07 2017-08-03 12.074 10,334,419 -1,465,919 0.08% 124,781,270
2017-08-04 2017-08-02 12.177 11,800,338 -14,659 0.09% 143,688,740
2017-07-31 2017-07-27 12.238 11,814,997 +1,954 0.09% 144,592,619
2017-07-27 2017-07-25 12.095 11,813,043 +978 0.09% 142,876,430
2017-07-26 2017-07-24 12.238 11,812,065 -4,792,578 0.09% 144,556,737
2017-07-21 2017-07-19 12.402 16,604,643 -4,886 0.13% 205,927,094
2017-07-19 2017-07-17 12.238 16,609,529 -977 0.13% 203,268,380
2017-07-18 2017-07-14 12.197 16,610,506 +1,954,558 0.13% 202,600,469
2017-07-13 2017-07-11 11.952 14,655,948 +9,773 0.12% 175,161,271
2017-07-12 2017-07-10 11.849 14,646,175 +6,841 0.12% 173,545,800
2017-07-11 2017-07-07 12.712 14,639,334 +3,909 0.12% 186,096,185
2017-07-10 2017-07-06 12.881 14,635,425 +468,424 0.12% 188,522,986
2017-07-07 2017-07-05 12.945 14,167,001 +4,727 0.12% 183,388,047
2017-07-06 2017-07-04 12.945 14,162,274 -1,891 0.12% 183,326,857
2017-07-03 2017-06-29 12.987 14,164,165 +7,565 0.12% 183,950,523
2017-06-29 2017-06-27 12.987 14,156,600 +2,836 0.12% 183,852,276
2017-06-26 2017-06-22 13.050 14,153,764 -7,564 0.12% 184,713,566
2017-06-23 2017-06-21 13.093 14,161,328 +64,298 0.12% 185,411,348
2017-06-22 2017-06-20 13.431 14,097,030 +9,456 0.12% 189,340,286
2017-06-21 2017-06-19 13.452 14,087,574 +1,891 0.12% 189,511,254
2017-06-20 2017-06-16 13.325 14,085,683 +2,836 0.12% 187,698,214
2017-06-19 2017-06-15 13.431 14,082,847 +3,215,844 0.12% 189,149,791
2017-06-16 2017-06-14 13.706 10,867,003 -2,837 0.09% 148,945,186
2017-06-14 2017-06-12 13.452 10,869,840 -20,802 0.09% 146,225,107
2017-06-13 2017-06-09 13.622 10,890,642 -2,931,231 0.09% 148,347,772
2017-06-09 2017-06-07 13.706 13,821,873 +2,387,535 0.11% 189,445,190
2017-06-08 2017-06-06 13.558 11,434,338 +3,782 0.09% 155,028,211
2017-06-07 2017-06-05 13.600 11,430,556 -4,727 0.09% 155,460,481
2017-06-06 2017-06-02 13.579 11,435,283 -28,367 0.09% 155,282,897
2017-06-05 2017-06-01 13.537 11,463,650 +1,442,922 0.10% 155,183,153
2017-06-02 2017-05-31 13.516 10,020,728 +6,141,401 0.08% 135,438,399
2017-06-01 2017-05-29 13.474 3,879,327 +9,456 0.03% 52,268,195
2017-05-31 2017-05-26 13.495 3,869,871 +2,418,738 0.03% 52,222,643
2017-05-26 2017-05-24 13.262 1,451,133 +23,639 0.01% 19,244,935
2017-05-23 2017-05-19 13.241 1,427,494 +4,728 0.01% 18,901,240
2017-05-22 2017-05-18 13.283 1,422,766 -22,694 0.01% 18,898,825
2017-05-19 2017-05-17 13.410 1,445,460 +4,728 0.01% 19,383,715
2017-05-18 2017-05-16 13.452 1,440,732 +11,347 0.01% 19,381,260
2017-05-17 2017-05-15 13.643 1,429,385 -8,510 0.01% 19,500,719
2017-05-16 2017-05-12 13.220 1,437,895 +945 0.01% 19,008,545
2017-05-15 2017-05-11 13.199 1,436,950 -945 0.01% 18,965,658
2017-05-11 2017-05-09 13.177 1,437,895 -22,694 0.01% 18,947,717
2017-05-10 2017-05-08 12.860 1,460,589 +41,605 0.01% 18,783,360
2017-05-09 2017-05-05 12.733 1,418,984 +10,401 0.01% 18,068,232
2017-05-02 2017-04-27 13.410 1,408,583 +12,292 0.01% 18,889,192
2017-04-28 2017-04-26 13.600 1,396,291 -3,782 0.01% 18,990,159
2017-04-13 2017-04-11 13.558 1,400,073 -9,456 0.01% 18,982,368
2017-04-11 2017-04-07 13.854 1,409,529 +4,728 0.01% 19,527,965
2017-04-07 2017-04-05 13.600 1,404,801 -10,401 0.01% 19,105,898
2017-04-05 2017-03-31 13.325 1,415,202 -9,456 0.01% 18,858,218
2017-03-31 2017-03-29 13.431 1,424,658 -30,257 0.01% 19,134,892
2017-03-30 2017-03-28 13.283 1,454,915 -8,510 0.01% 19,325,865
2017-03-29 2017-03-27 13.135 1,463,425 +8,510 0.01% 19,222,229
2017-03-28 2017-03-24 13.114 1,454,915 -31,204 0.01% 19,079,676
2017-03-27 2017-03-23 12.966 1,486,119 -29,312 0.01% 19,268,848
2017-03-24 2017-03-22 12.902 1,515,431 -9,456 0.01% 19,552,743
2017-03-23 2017-03-21 12.924 1,524,887 +56,734 0.01% 19,707,002
2017-03-21 2017-03-17 12.649 1,468,153 -24,585 0.01% 18,570,097
2017-03-20 2017-03-16 12.670 1,492,738 -21,748 0.01% 18,912,637
2017-03-17 2017-03-15 12.289 1,514,486 +2,837 0.01% 18,611,573
2017-03-16 2017-03-14 12.374 1,511,649 +4,728 0.01% 18,704,604
2017-03-15 2017-03-13 12.352 1,506,921 -6,619 0.01% 18,614,227
2017-03-14 2017-03-10 12.268 1,513,540 +27,421 0.01% 18,567,934
2017-03-13 2017-03-09 12.458 1,486,119 +17,020 0.01% 18,514,439
2017-03-10 2017-03-08 12.902 1,469,099 -15,129 0.01% 18,954,947
2017-03-09 2017-03-07 12.733 1,484,228 -6,619 0.01% 18,898,999
2017-03-08 2017-03-06 12.585 1,490,847 +946 0.01% 18,762,544
2017-03-07 2017-03-03 12.564 1,489,901 -17,966 0.01% 18,719,125
2017-03-06 2017-03-02 12.649 1,507,867 +14,184 0.01% 19,072,424
2017-03-03 2017-03-01 12.627 1,493,683 +4,727 0.01% 18,861,423
2017-03-02 2017-02-28 12.733 1,488,956 +4,728 0.01% 18,959,201
2017-02-28 2017-02-24 12.902 1,484,228 +11,347 0.01% 19,150,148
2017-02-24 2017-02-22 13.156 1,472,881 -6,619 0.01% 19,377,588
2017-02-23 2017-02-21 13.050 1,479,500 -8,510 0.01% 19,308,201
2017-02-20 2017-02-16 12.691 1,488,010 +4,728 0.01% 18,884,208
2017-02-15 2017-02-13 13.093 1,483,282 -14,184 0.01% 19,420,305
2017-02-14 2017-02-10 13.008 1,497,466 -82,263 0.01% 19,479,319
2017-02-13 2017-02-09 12.902 1,579,729 -7,588,626 0.01% 20,382,343
2017-02-10 2017-02-08 12.902 9,168,355 +5,674 0.08% 118,294,059
2017-02-09 2017-02-07 12.860 9,162,681 +22,220 0.08% 117,833,242
2017-02-08 2017-02-06 13.072 9,140,461 -945 0.08% 119,480,836
2017-02-07 2017-02-03 13.050 9,141,406 -21,748 0.08% 119,299,835
2017-02-03 2017-02-01 13.008 9,163,154 +2,647 0.08% 119,196,027
2017-02-02 2017-01-27 13.135 9,160,507 -37,160 0.08% 120,324,147
2017-02-01 2017-01-25 13.241 9,197,667 -39,241 0.08% 121,784,970
2017-01-26 2017-01-24 13.114 9,236,908 -32,290 0.08% 121,132,307
2017-01-24 2017-01-20 12.839 9,269,198 -18,912 0.08% 119,007,006
2017-01-20 2017-01-18 13.050 9,288,110 -27,421 0.08% 121,214,394
2017-01-19 2017-01-17 13.008 9,315,531 -9,455 0.08% 121,178,176
2017-01-18 2017-01-16 12.733 9,324,986 +945 0.08% 118,737,079
2017-01-17 2017-01-13 12.881 9,324,041 -138,146 0.08% 120,105,569
2017-01-16 2017-01-12 12.437 9,462,187 -2,837 0.08% 117,682,133
2017-01-13 2017-01-11 12.416 9,465,024 -1,054 0.08% 117,517,218
2017-01-12 2017-01-10 12.479 9,466,078 -12,292 0.08% 118,130,970
2017-01-11 2017-01-09 12.416 9,478,370 -10,043 0.08% 117,682,921
2017-01-10 2017-01-06 12.310 9,488,413 -23,958 0.08% 116,804,142
2017-01-09 2017-01-05 12.078 9,512,371 -5,673 0.08% 114,885,857
2017-01-05 2017-01-03 11.781 9,518,044 +1,891 0.08% 112,135,877
2017-01-04 2016-12-30 11.633 9,516,153 -8,510 0.08% 110,704,630
2017-01-03 2016-12-29 11.570 9,524,663 +7,564 0.08% 110,199,246
2016-12-30 2016-12-28 11.612 9,517,099 +27,421 0.08% 110,514,334
2016-12-29 2016-12-23 11.591 9,489,678 -12,292 0.08% 109,995,195
2016-12-28 2016-12-22 11.803 9,501,970 -23,639 0.08% 112,147,484
2016-12-23 2016-12-21 11.972 9,525,609 -23,639 0.08% 114,038,333
2016-12-22 2016-12-20 11.824 9,549,248 -14,183 0.08% 112,907,466
2016-12-21 2016-12-19 11.887 9,563,431 +4,728 0.08% 113,682,005
2016-12-20 2016-12-16 12.014 9,558,703 -8,605 0.08% 114,838,889
2016-12-19 2016-12-15 12.035 9,567,308 +18,911 0.08% 115,144,633
2016-12-16 2016-12-14 12.289 9,548,397 -24,584 0.08% 117,340,593
2016-12-15 2016-12-13 11.887 9,572,981 -13,238 0.08% 113,795,527
2016-12-14 2016-12-12 11.781 9,586,219 -7,565 0.08% 112,939,074
2016-12-12 2016-12-08 11.866 9,593,784 -35,931 0.08% 113,839,892
2016-12-09 2016-12-07 11.781 9,629,715 -4,728 0.08% 113,451,517
2016-12-08 2016-12-06 11.676 9,634,443 +4,728 0.08% 112,488,304
2016-12-06 2016-12-02 11.549 9,629,715 -5,673 0.08% 111,211,003
2016-12-05 2016-12-01 11.739 9,635,388 -84,911 0.08% 113,110,747
2016-12-02 2016-11-30 11.464 9,720,299 -946 0.08% 111,434,736
2016-11-30 2016-11-28 11.549 9,721,245 -4,728 0.08% 112,268,058
2016-11-29 2016-11-25 11.422 9,725,973 -3,782 0.08% 111,088,346
2016-11-28 2016-11-24 11.422 9,729,755 -7,564 0.08% 111,131,543
2016-11-25 2016-11-23 11.528 9,737,319 -14,184 0.08% 112,247,733
2016-11-24 2016-11-22 11.506 9,751,503 -21,748 0.08% 112,204,981
2016-11-22 2016-11-18 11.168 9,773,251 +18,912 0.08% 109,147,717
2016-11-21 2016-11-17 11.147 9,754,339 +30,258 0.08% 108,730,188
2016-11-18 2016-11-16 11.210 9,724,081 +14,183 0.08% 109,009,944
2016-11-17 2016-11-15 11.295 9,709,898 -4,728 0.08% 109,672,465
2016-11-16 2016-11-14 11.274 9,714,626 +38,768 0.08% 109,520,388
2016-11-15 2016-11-11 11.464 9,675,858 +4,728 0.08% 110,925,259
2016-11-14 2016-11-10 11.676 9,671,130 +16,074 0.08% 112,916,648
2016-11-11 2016-11-09 11.549 9,655,056 +173,983 0.08% 111,503,659
2016-11-10 2016-11-08 11.993 9,481,073 +3,782 0.08% 113,705,698
2016-11-09 2016-11-07 12.035 9,477,291 -71,353 0.08% 114,061,259
2016-11-08 2016-11-04 11.845 9,548,644 -3,782 0.08% 113,102,293
2016-11-07 2016-11-03 11.887 9,552,426 -945 0.08% 113,551,187
2016-11-04 2016-11-02 12.035 9,553,371 +945 0.08% 114,976,899
2016-11-03 2016-11-01 12.268 9,552,426 -10,023 0.08% 117,188,057
2016-11-02 2016-10-31 11.951 9,562,449 -38,768 0.08% 114,277,113
2016-11-01 2016-10-28 11.972 9,601,217 +13,238 0.08% 114,943,494
2016-10-31 2016-10-27 12.014 9,587,979 +2,837 0.08% 115,190,613
2016-10-28 2016-10-26 12.183 9,585,142 +7,564 0.08% 116,778,452
2016-10-27 2016-10-25 12.458 9,577,578 +15,129 0.08% 119,319,843
2016-10-26 2016-10-24 12.543 9,562,449 -10,401 0.08% 119,940,403
2016-10-25 2016-10-20 12.268 9,572,850 -13,238 0.08% 117,438,617
2016-10-20 2016-10-18 12.331 9,586,088 +3,783 0.08% 118,209,300
2016-10-19 2016-10-17 12.056 9,582,305 +7,564 0.08% 115,527,806
2016-10-18 2016-10-14 12.099 9,574,741 +11,347 0.08% 115,841,652
2016-10-17 2016-10-13 11.972 9,563,394 +9,455 0.08% 114,490,686
2016-10-14 2016-10-12 12.310 9,553,939 -20,329 0.08% 117,610,779
2016-10-13 2016-10-11 12.374 9,574,268 -946 0.08% 118,468,564
2016-10-12 2016-10-07 12.543 9,575,214 -28,083 0.08% 120,100,513
2016-10-11 2016-10-06 12.585 9,603,297 -34,040 0.08% 120,859,003
2016-10-07 2016-10-05 12.374 9,637,337 -100,607 0.08% 119,248,958
2016-10-06 2016-10-04 12.120 9,737,944 -32,528 0.08% 118,022,164
2016-10-04 2016-09-30 11.951 9,770,472 -7,564 0.08% 116,763,115
2016-10-03 2016-09-29 12.014 9,778,036 -36,877 0.08% 117,473,970
2016-09-29 2016-09-27 11.591 9,814,913 -9,455 0.08% 113,765,006
2016-09-28 2016-09-26 11.380 9,824,368 +9,455 0.08% 111,796,595
2016-09-27 2016-09-23 11.612 9,814,913 -7,564 0.08% 113,972,606
2016-09-26 2016-09-22 11.591 9,822,477 -41,132 0.08% 113,852,680
2016-09-23 2016-09-21 11.401 9,863,609 -77,536 0.08% 112,451,769
2016-09-22 2016-09-20 11.231 9,941,145 +8,510 0.08% 111,653,569
2016-09-20 2016-09-15 11.168 9,932,635 -14,183 0.08% 110,927,718
2016-09-19 2016-09-14 11.231 9,946,818 +1,891 0.08% 111,717,285
2016-09-15 2016-09-13 11.337 9,944,927 +45,387 0.08% 112,747,798
2016-09-14 2016-09-12 11.464 9,899,540 -23,639 0.08% 113,489,578
2016-09-13 2016-09-09 11.781 9,923,179 +68,742 0.08% 116,908,934
2016-09-12 2016-09-08 12.254 9,854,437 +47,278 0.08% 120,756,175
2016-09-09 2016-09-07 12.254 9,807,159 +158,161 0.08% 120,176,831
2016-09-08 2016-09-06 12.254 9,648,998 -8,652 0.08% 118,238,728
2016-09-07 2016-09-05 12.211 9,657,650 +43,594 0.08% 117,929,504
2016-09-05 2016-09-01 11.953 9,614,056 +6,512 0.08% 114,916,956
2016-09-02 2016-08-31 12.104 9,607,544 -930 0.08% 116,284,934
2016-09-01 2016-08-30 12.168 9,608,474 -14,885 0.08% 116,915,886
2016-08-31 2016-08-29 12.061 9,623,359 +2,791 0.08% 116,062,581
2016-08-30 2016-08-26 12.082 9,620,568 -7,442 0.08% 116,235,745
2016-08-29 2016-08-25 11.975 9,628,010 -931 0.08% 115,290,734
2016-08-26 2016-08-24 12.018 9,628,941 +6,978 0.08% 115,715,892
2016-08-25 2016-08-23 12.018 9,621,963 -9,304 0.08% 115,632,034
2016-08-24 2016-08-22 12.039 9,631,267 -11,163 0.08% 115,950,900
2016-08-23 2016-08-19 12.082 9,642,430 -9,303 0.08% 116,499,882
2016-08-22 2016-08-18 12.104 9,651,733 +14,419 0.08% 116,819,776
2016-08-19 2016-08-17 12.254 9,637,314 -4,651 0.08% 118,095,552
2016-08-18 2016-08-16 12.211 9,641,965 -26,979 0.08% 117,737,975
2016-08-17 2016-08-15 12.018 9,668,944 -2,791 0.08% 116,196,629
2016-08-16 2016-08-12 12.018 9,671,735 +9,303 0.08% 116,230,170
2016-08-12 2016-08-10 11.996 9,662,432 +930 0.08% 115,910,646
2016-08-11 2016-08-09 12.018 9,661,502 +4,652 0.08% 116,107,195
2016-08-10 2016-08-08 11.953 9,656,850 +41,864 0.08% 115,428,474
2016-08-09 2016-08-05 11.975 9,614,986 +23,258 0.08% 115,134,778
2016-08-08 2016-08-04 11.867 9,591,728 +4,651 0.08% 113,825,249
2016-08-05 2016-08-03 11.824 9,587,077 +4,461 0.08% 113,357,845
2016-08-03 2016-07-29 11.846 9,582,616 +13,955 0.08% 113,511,107
2016-08-01 2016-07-28 12.189 9,568,661 +3,721 0.08% 116,637,151
2016-07-28 2016-07-26 12.297 9,564,940 -930 0.08% 117,619,940
2016-07-27 2016-07-25 12.232 9,565,870 -1,861 0.08% 117,014,429
2016-07-25 2016-07-21 12.189 9,567,731 -4,651 0.08% 116,625,815
2016-07-22 2016-07-20 12.318 9,572,382 -162,804 0.08% 117,917,244
2016-07-21 2016-07-19 12.297 9,735,186 +930 0.08% 119,713,453
2016-07-20 2016-07-18 12.555 9,734,256 -17,676 0.08% 122,213,248
2016-07-19 2016-07-15 12.469 9,751,932 -23,258 0.08% 121,596,572
2016-07-18 2016-07-14 12.512 9,775,190 -30,235 0.08% 122,306,874
2016-07-15 2016-07-13 12.426 9,805,425 -23,257 0.08% 121,841,977
2016-07-14 2016-07-12 12.189 9,828,682 -83,728 0.08% 119,806,676
2016-07-13 2016-07-11 11.975 9,912,410 -51,074 0.08% 118,696,285
2016-07-12 2016-07-08 11.609 9,963,484 +930 0.08% 115,666,518
2016-07-11 2016-07-07 11.803 9,962,554 -8,373 0.08% 117,583,317
2016-07-06 2016-07-04 12.082 9,970,927 +8,094 0.08% 120,468,784
2016-07-05 2016-06-30 12.039 9,962,833 -89,497 0.08% 119,942,626
2016-07-04 2016-06-29 11.738 10,052,330 -22,327 0.08% 117,994,579
2016-06-30 2016-06-28 11.480 10,074,657 -9,303 0.08% 115,657,607
2016-06-29 2016-06-27 11.502 10,083,960 -9,303 0.08% 115,981,193
2016-06-28 2016-06-24 11.373 10,093,263 +24,368 0.09% 114,786,268
2016-06-27 2016-06-23 11.781 10,068,895 -4,652 0.08% 118,621,946
2016-06-24 2016-06-22 11.824 10,073,547 -5,102 0.08% 119,109,879
2016-06-23 2016-06-21 11.674 10,078,649 -14,234 0.08% 117,653,493
2016-06-22 2016-06-20 11.437 10,092,883 -13,955 0.09% 115,432,884
2016-06-21 2016-06-17 11.093 10,106,838 -4,651 0.09% 112,116,022
2016-06-20 2016-06-16 11.072 10,111,489 +9,303 0.09% 111,950,237
2016-06-17 2016-06-15 11.416 10,102,186 -38,310 0.09% 115,322,104
2016-06-16 2016-06-14 11.569 10,140,496 +3,016 0.09% 117,316,093
2016-06-15 2016-06-13 11.722 10,137,480 +140,021 0.09% 118,827,280
2016-06-14 2016-06-10 12.114 9,997,459 -13,769 0.09% 121,106,734
2016-06-13 2016-06-08 12.310 10,011,228 -71,601 0.09% 123,236,589
2016-06-10 2016-06-07 12.005 10,082,829 -100,977 0.09% 121,042,496
2016-06-08 2016-06-06 11.852 10,183,806 -4,589 0.09% 120,701,561
2016-06-07 2016-06-03 11.809 10,188,395 -4,590 0.09% 120,311,996
2016-06-06 2016-06-02 11.787 10,192,985 -20,462 0.09% 120,144,120
2016-06-03 2016-06-01 11.765 10,213,447 -18,359 0.09% 120,162,781
2016-06-01 2016-05-30 11.656 10,231,806 -48,653 0.09% 119,264,159
2016-05-31 2016-05-27 11.525 10,280,459 -5,507 0.09% 118,487,367
2016-05-30 2016-05-26 11.591 10,285,966 -76,191 0.09% 119,223,149
2016-05-27 2016-05-25 11.438 10,362,157 -29,375 0.09% 118,525,922
2016-05-26 2016-05-24 11.046 10,391,532 +15,605 0.09% 114,786,657
2016-05-25 2016-05-23 11.112 10,375,927 -26,621 0.09% 115,292,473
2016-05-24 2016-05-20 11.242 10,402,548 -4,853 0.09% 116,948,135
2016-05-23 2016-05-19 11.133 10,407,401 +14,688 0.09% 115,868,947
2016-05-20 2016-05-18 11.220 10,392,713 -918 0.09% 116,611,138
2016-05-18 2016-05-16 11.112 10,393,631 +5,508 0.09% 115,489,191
2016-05-17 2016-05-13 11.090 10,388,123 +42,226 0.09% 115,201,660
2016-05-13 2016-05-11 11.199 10,345,897 +20,195 0.09% 115,860,431
2016-05-12 2016-05-10 11.308 10,325,702 -17,441 0.09% 116,759,121
2016-05-11 2016-05-09 11.308 10,343,143 +4,590 0.09% 116,956,337
2016-05-10 2016-05-06 11.264 10,338,553 +18,359 0.09% 116,453,936
2016-05-09 2016-05-05 11.351 10,320,194 +16,523 0.09% 117,146,537
2016-05-06 2016-05-04 11.438 10,303,671 +14,688 0.09% 117,856,939
2016-05-05 2016-05-03 11.743 10,288,983 +14,687 0.09% 120,827,304
2016-05-04 2016-04-29 12.048 10,274,296 -9,179 0.09% 123,788,721
2016-05-03 2016-04-28 12.201 10,283,475 -48,653 0.09% 125,467,659
2016-04-29 2016-04-27 11.983 10,332,128 +9,180 0.09% 123,810,175
2016-04-28 2016-04-26 11.939 10,322,948 -8,262 0.09% 123,250,352
2016-04-27 2016-04-25 11.722 10,331,210 -5,507 0.09% 121,098,102
2016-04-26 2016-04-22 11.809 10,336,717 -17,442 0.09% 122,063,490
2016-04-25 2016-04-21 11.961 10,354,159 -41,308 0.09% 123,848,584
2016-04-22 2016-04-20 11.504 10,395,467 -43,425 0.09% 119,586,401
2016-04-20 2016-04-18 11.417 10,438,892 -4,143 0.09% 119,176,208
2016-04-19 2016-04-15 11.569 10,443,035 +918 0.09% 120,816,187
2016-04-18 2016-04-14 11.787 10,442,117 -23,239 0.09% 123,080,624
2016-04-15 2016-04-13 11.787 10,465,356 -149,444 0.09% 123,354,541
2016-04-14 2016-04-12 11.242 10,614,800 +13,769 0.09% 119,334,327
2016-04-13 2016-04-11 11.177 10,601,031 -64,257 0.09% 118,486,628
2016-04-12 2016-04-08 11.024 10,665,288 -32,129 0.09% 117,578,245
2016-04-11 2016-04-07 10.872 10,697,417 +6,426 0.09% 116,300,971
2016-04-07 2016-04-05 10.741 10,690,991 +22,949 0.09% 114,833,540
2016-04-06 2016-04-01 11.024 10,668,042 +10,097 0.09% 117,608,607
2016-04-05 2016-03-31 11.090 10,657,945 -87,206 0.09% 118,193,918
2016-04-01 2016-03-30 10.872 10,745,151 -33,047 0.09% 116,819,929
2016-03-31 2016-03-29 10.284 10,778,198 +9,180 0.09% 110,838,854
2016-03-30 2016-03-24 10.436 10,769,018 +18,359 0.09% 112,386,847
2016-03-29 2016-03-23 10.719 10,750,659 -24,785 0.09% 115,240,215
2016-03-24 2016-03-22 10.501 10,775,444 +12,943 0.09% 113,158,214
2016-03-23 2016-03-21 10.523 10,762,501 +111,946 0.09% 113,256,779
2016-03-22 2016-03-18 10.632 10,650,555 -5,508 0.09% 113,238,976
2016-03-21 2016-03-17 10.567 10,656,063 -10,097 0.09% 112,601,037
2016-03-18 2016-03-16 10.371 10,666,160 -28,457 0.09% 110,616,246
2016-03-17 2016-03-15 10.436 10,694,617 +19,277 0.09% 111,610,389
2016-03-16 2016-03-14 10.632 10,675,340 -11,934 0.09% 113,502,495
2016-03-15 2016-03-11 10.785 10,687,274 -61,503 0.09% 115,259,310
2016-03-11 2016-03-09 10.501 10,748,777 -4,590 0.09% 112,878,170
2016-03-09 2016-03-07 10.719 10,753,367 -121,415 0.09% 115,269,243
2016-03-08 2016-03-04 10.501 10,874,782 -31,493 0.09% 114,201,411
2016-03-07 2016-03-03 10.393 10,906,275 -18,359 0.09% 113,344,041
2016-03-04 2016-03-02 10.349 10,924,634 -51,647 0.09% 113,058,801
2016-03-03 2016-03-01 9.891 10,976,281 +49,194 0.09% 108,571,276
2016-03-02 2016-02-29 9.434 10,927,087 -4,590 0.09% 103,085,164
2016-03-01 2016-02-26 9.652 10,931,677 -140,448 0.09% 105,510,186
2016-02-29 2016-02-25 9.129 11,072,125 +45,898 0.09% 101,076,192
2016-02-26 2016-02-24 9.325 11,026,227 +7,344 0.09% 102,819,282
2016-02-25 2016-02-23 9.586 11,018,883 -155,551 0.09% 105,631,663
2016-02-24 2016-02-22 9.543 11,174,434 +163,398 0.10% 106,635,919
2016-02-23 2016-02-19 9.499 11,011,036 +11,015 0.09% 104,596,835
2016-02-22 2016-02-18 9.630 11,000,021 -60,585 0.09% 105,930,166
2016-02-19 2016-02-17 9.281 11,060,606 -17,442 0.09% 102,657,904
2016-02-18 2016-02-16 9.630 11,078,048 -187,264 0.09% 106,681,566
2016-02-17 2016-02-15 9.303 11,265,312 +90,380 0.10% 104,803,303
2016-02-16 2016-02-12 8.976 11,174,932 +29,375 0.10% 100,310,403
2016-02-15 2016-02-11 8.933 11,145,557 +8,262 0.10% 99,561,058
2016-02-12 2016-02-05 9.543 11,137,295 -3,672 0.10% 106,281,507
2016-02-11 2016-02-04 9.456 11,140,967 -105,566 0.10% 105,345,621
2016-02-05 2016-02-03 9.107 11,246,533 +109,238 0.10% 102,423,312
2016-02-03 2016-02-01 9.412 11,137,295 -38,555 0.10% 104,825,596
2016-02-02 2016-01-29 9.434 11,175,850 -42,226 0.10% 105,431,972
2016-02-01 2016-01-28 9.107 11,218,076 -40,391 0.10% 102,164,151
2016-01-29 2016-01-27 8.955 11,258,467 -19,277 0.10% 100,814,953
2016-01-28 2016-01-26 8.846 11,277,744 +18,359 0.10% 99,759,011
2016-01-27 2016-01-25 9.347 11,259,385 +10,924 0.10% 105,238,787
2016-01-26 2016-01-22 9.064 11,248,461 +42,226 0.10% 101,950,723
2016-01-25 2016-01-21 8.519 11,206,235 -204,706 0.10% 95,464,160
2016-01-22 2016-01-20 8.453 11,410,941 -22,949 0.10% 96,462,176
2016-01-21 2016-01-19 9.085 11,433,890 +149,078 0.10% 103,880,477
2016-01-20 2016-01-18 8.759 11,284,812 -83,535 0.10% 98,838,069
2016-01-19 2016-01-15 8.780 11,368,347 +163,145 0.10% 99,817,396
2016-01-18 2016-01-14 9.194 11,205,202 +86,289 0.10% 103,023,432
2016-01-15 2016-01-13 9.303 11,118,913 -4,590 0.09% 103,441,326
2016-01-14 2016-01-12 9.151 11,123,503 -133,105 0.09% 101,787,568
2016-01-13 2016-01-11 9.238 11,256,608 +23,867 0.10% 103,986,574
2016-01-12 2016-01-08 9.521 11,232,741 -27,539 0.10% 106,947,602
2016-01-11 2016-01-07 9.020 11,260,280 +95,469 0.10% 101,567,182
2016-01-08 2016-01-06 9.717 11,164,811 +11,015 0.10% 108,490,099
2016-01-07 2016-01-05 9.870 11,153,796 +22,031 0.10% 110,084,144
2016-01-06 2016-01-04 9.870 11,131,765 +33,965 0.10% 109,866,706
2016-01-05 2015-12-31 10.196 11,097,800 +174,413 0.09% 113,158,353
2016-01-04 2015-12-29 10.349 10,923,387 -217,557 0.09% 113,045,896
2015-12-30 2015-12-28 10.414 11,140,944 +10,648 0.10% 116,025,583
2015-12-29 2015-12-24 10.785 11,130,296 -194,608 0.10% 120,037,180
2015-12-28 2015-12-22 10.088 11,324,904 +352,498 0.10% 114,240,315
2015-12-23 2015-12-21 10.000 10,972,406 +8,262 0.09% 109,728,243
2015-12-22 2015-12-18 10.066 10,964,144 +2,937 0.09% 110,362,258
2015-12-21 2015-12-17 10.240 10,961,207 +11,934 0.09% 112,243,218
2015-12-18 2015-12-16 10.218 10,949,273 -58,750 0.09% 111,882,458
2015-12-17 2015-12-15 9.521 11,008,023 +4,590 0.09% 104,808,049
2015-12-16 2015-12-14 9.477 11,003,433 -17,441 0.09% 104,284,876
2015-12-15 2015-12-11 9.608 11,020,874 +160,643 0.09% 105,890,865
2015-12-14 2015-12-10 9.717 10,860,231 +26,621 0.09% 105,530,451
2015-12-11 2015-12-09 9.935 10,833,610 +39,129 0.09% 107,632,124
2015-12-10 2015-12-08 9.913 10,794,481 +93,632 0.09% 107,008,194
2015-12-09 2015-12-07 10.196 10,700,849 +154,218 0.09% 109,110,855
2015-12-08 2015-12-04 10.480 10,546,631 +12,852 0.09% 110,525,553
2015-12-07 2015-12-03 10.501 10,533,779 -27,539 0.09% 110,620,371
2015-12-04 2015-12-02 10.676 10,561,318 -82,617 0.09% 112,750,394
2015-12-03 2015-12-01 10.632 10,643,935 -61,504 0.09% 113,168,590
2015-12-02 2015-11-30 10.349 10,705,439 +38,555 0.09% 110,790,357
2015-12-01 2015-11-27 10.371 10,666,884 +234,081 0.09% 110,623,755
2015-11-30 2015-11-26 10.828 10,432,803 -10,098 0.09% 112,969,515
2015-11-27 2015-11-25 10.763 10,442,901 +41,309 0.09% 112,396,291
2015-11-26 2015-11-24 10.828 10,401,592 +49,570 0.09% 112,631,553
2015-11-25 2015-11-23 10.937 10,352,022 +4,590 0.09% 113,222,509
2015-11-24 2015-11-20 11.046 10,347,432 +12,851 0.09% 114,299,521
2015-11-23 2015-11-19 11.024 10,334,581 +26,621 0.09% 113,932,404
2015-11-20 2015-11-18 10.785 10,307,960 +11,934 0.09% 111,168,512
2015-11-19 2015-11-17 10.872 10,296,026 -1,836 0.09% 111,937,099
2015-11-18 2015-11-16 10.807 10,297,862 -39,473 0.09% 111,283,971
2015-11-17 2015-11-13 11.133 10,337,335 +179,003 0.09% 115,088,879
2015-11-16 2015-11-12 11.700 10,158,332 -3,212 0.09% 118,850,376
2015-11-13 2015-11-11 11.395 10,161,544 +31,265 0.09% 115,788,456
2015-11-11 2015-11-09 11.874 10,130,279 +21,114 0.09% 120,287,855
2015-11-10 2015-11-06 12.048 10,109,165 +2,754 0.09% 121,799,158
2015-11-09 2015-11-05 12.353 10,106,411 +5,507 0.09% 124,848,660
2015-11-06 2015-11-04 12.397 10,100,904 -46,724 0.09% 125,220,773
2015-11-05 2015-11-03 12.223 10,147,628 -1,836 0.09% 124,031,293
2015-11-03 2015-10-30 12.092 10,149,464 -5,508 0.09% 122,726,956
2015-11-02 2015-10-29 12.244 10,154,972 -7,344 0.09% 124,342,306
2015-10-30 2015-10-28 12.332 10,162,316 -16,028 0.09% 125,317,868
2015-10-29 2015-10-27 12.528 10,178,344 +4,590 0.09% 127,511,349
2015-10-28 2015-10-26 12.528 10,173,754 -27,539 0.09% 127,453,847
2015-10-27 2015-10-23 12.571 10,201,293 -58,665 0.09% 128,243,365
2015-10-26 2015-10-22 12.223 10,259,958 +13,439 0.09% 125,404,267
2015-10-23 2015-10-20 12.549 10,246,519 +4,590 0.09% 128,588,670
2015-10-22 2015-10-19 12.658 10,241,929 -3,672 0.09% 129,646,789
2015-10-20 2015-10-16 12.462 10,245,601 -12,784 0.09% 127,684,252
2015-10-19 2015-10-15 12.332 10,258,385 +4,590 0.09% 126,502,555
2015-10-16 2015-10-14 12.136 10,253,795 -27,048 0.09% 124,435,328
2015-10-15 2015-10-13 12.179 10,280,843 -76,191 0.09% 125,211,554
2015-10-14 2015-10-12 12.266 10,357,034 -41,308 0.09% 127,042,101
2015-10-13 2015-10-09 11.874 10,398,342 -14,611 0.09% 123,470,859
2015-10-12 2015-10-08 11.787 10,412,953 -63,761 0.09% 122,736,870
2015-10-09 2015-10-07 11.918 10,476,714 -197,821 0.09% 124,857,974
2015-10-08 2015-10-06 11.177 10,674,535 -27,539 0.09% 119,308,175
2015-10-07 2015-10-05 11.003 10,702,074 -97,305 0.09% 117,750,619
2015-10-06 2015-10-02 10.589 10,799,379 -31,210 0.09% 114,350,725
2015-10-05 2015-09-30 10.262 10,830,589 -54,160 0.09% 111,141,653
2015-10-02 2015-09-29 9.761 10,884,749 +165,233 0.09% 106,242,995
2015-09-30 2015-09-25 10.523 10,719,516 +75,273 0.09% 112,804,436
2015-09-29 2015-09-24 10.589 10,644,243 +40,391 0.09% 112,708,046
2015-09-25 2015-09-23 10.785 10,603,852 -522,322 0.09% 114,359,626
2015-09-23 2015-09-21 11.177 11,126,174 +33,467 0.10% 124,356,097
2015-09-22 2015-09-18 11.438 11,092,707 +6,758 0.09% 126,882,205
2015-09-21 2015-09-17 11.504 11,085,949 -33,046 0.09% 127,529,504
2015-09-18 2015-09-16 11.438 11,118,995 -45,898 0.09% 127,182,896
2015-09-17 2015-09-15 11.177 11,164,893 +27,538 0.10% 124,788,855
2015-09-16 2015-09-14 11.133 11,137,355 +2,427 0.10% 123,995,760
2015-09-15 2015-09-11 11.464 11,134,928 +58,750 0.10% 127,649,524
2015-09-14 2015-09-10 11.664 11,076,178 +245,962 0.09% 129,195,019
2015-09-11 2015-09-09 11.954 10,830,216 +27,552 0.09% 129,460,107
2015-09-10 2015-09-08 11.019 10,802,664 -24,259 0.09% 119,031,148
2015-09-09 2015-09-07 10.573 10,826,923 +108,378 0.09% 114,478,311
2015-09-08 2015-09-04 10.707 10,718,545 +29,649 0.09% 114,763,945
2015-09-07 2015-09-02 11.085 10,688,896 -8,086 0.09% 118,491,378
2015-09-04 2015-09-01 11.241 10,696,982 -23,360 0.09% 120,247,817
2015-09-02 2015-08-31 11.486 10,720,342 -269,543 0.09% 123,135,392
2015-09-01 2015-08-28 11.531 10,989,885 -83,558 0.10% 126,720,671
2015-08-31 2015-08-27 11.219 11,073,443 +347,620 0.10% 124,233,227
2015-08-28 2015-08-26 11.019 10,725,823 -15,274 0.09% 118,184,462
2015-08-27 2015-08-25 11.219 10,741,097 +17,623 0.09% 120,504,629
2015-08-26 2015-08-24 11.442 10,723,474 +8,984 0.09% 122,693,959
2015-08-25 2015-08-21 11.798 10,714,490 +18,868 0.09% 126,407,234
2015-08-24 2015-08-20 12.087 10,695,622 +47,619 0.09% 129,279,729
2015-08-21 2015-08-19 12.421 10,648,003 +25,158 0.09% 132,259,513
2015-08-20 2015-08-18 12.644 10,622,845 -58,401 0.09% 134,311,666
2015-08-19 2015-08-17 12.822 10,681,246 +67,856 0.09% 136,952,182
2015-08-18 2015-08-14 12.911 10,613,390 +2,259 0.09% 137,027,165
2015-08-14 2015-08-12 12.844 10,611,131 +154,982 0.09% 136,289,389
2015-08-13 2015-08-11 12.866 10,456,149 -31,898 0.09% 134,531,554
2015-08-12 2015-08-10 12.889 10,488,047 +10,782 0.09% 135,175,425
2015-08-11 2015-08-07 12.978 10,477,265 -10,782 0.09% 135,969,356
2015-08-10 2015-08-06 12.844 10,488,047 +14,376 0.09% 134,708,498
2015-08-07 2015-08-05 12.978 10,473,671 +8,086 0.09% 135,922,714
2015-08-06 2015-08-04 12.844 10,465,585 -1,797 0.09% 134,419,996
2015-08-05 2015-08-03 12.933 10,467,382 +38,634 0.09% 135,375,091
2015-08-04 2015-07-31 13.089 10,428,748 +13,477 0.09% 136,500,441
2015-08-03 2015-07-30 13.111 10,415,271 +26,955 0.09% 136,555,886
2015-07-31 2015-07-29 13.133 10,388,316 -49,416 0.09% 136,433,720
2015-07-30 2015-07-28 12.955 10,437,732 +13,007 0.09% 135,223,970
2015-07-29 2015-07-27 12.889 10,424,725 +223,726 0.09% 134,359,298
2015-07-28 2015-07-24 13.423 10,200,999 +73,675 0.09% 136,925,575
2015-07-27 2015-07-23 13.579 10,127,324 +94,339 0.09% 137,514,691
2015-07-24 2015-07-22 13.534 10,032,985 +53,010 0.09% 135,787,033
2015-07-23 2015-07-21 13.645 9,979,975 -3,611 0.09% 136,180,362
2015-07-22 2015-07-20 13.623 9,983,586 +621,691 0.09% 136,007,401
2015-07-21 2015-07-17 13.712 9,361,895 -90,261 0.08% 128,371,624
2015-07-20 2015-07-16 13.801 9,452,156 -44,460 0.08% 130,450,914
2015-07-17 2015-07-15 13.823 9,496,616 -41,134 0.08% 131,275,909
2015-07-16 2015-07-14 13.556 9,537,750 +84,143 0.08% 129,296,802
2015-07-15 2015-07-13 13.801 9,453,607 -135,236 0.08% 130,470,940
2015-07-14 2015-07-10 13.846 9,588,843 +160,854 0.08% 132,764,251
2015-07-13 2015-07-09 13.645 9,427,989 +147,390 0.08% 128,648,314
2015-07-10 2015-07-08 13.712 9,280,599 -52,426 0.08% 127,256,882
2015-07-09 2015-07-07 14.202 9,333,025 +10,781 0.08% 132,546,317
2015-07-08 2015-07-06 14.469 9,322,244 -37,170 0.08% 134,883,361
2015-07-07 2015-07-03 14.669 9,359,414 -86,162 0.08% 137,296,235
2015-07-06 2015-07-02 14.603 9,445,576 +15,699 0.08% 137,929,399
2015-07-03 2015-06-30 14.892 9,429,877 -35,736 0.08% 140,428,967
2015-07-02 2015-06-29 14.536 9,465,613 +31,534 0.08% 137,589,877
2015-06-30 2015-06-26 14.825 9,434,079 +56,877 0.08% 139,861,536
2015-06-29 2015-06-25 15.159 9,377,202 -10,757 0.08% 142,149,370
2015-06-26 2015-06-24 15.204 9,387,959 -41,301 0.08% 142,730,387
2015-06-25 2015-06-23 15.092 9,429,260 -66,562 0.08% 142,308,834
2015-06-24 2015-06-22 14.692 9,495,822 -73,675 0.08% 139,508,625
2015-06-23 2015-06-19 14.603 9,569,497 -2,696 0.08% 139,738,960
2015-06-22 2015-06-18 14.580 9,572,193 -85,355 0.08% 139,565,252
2015-06-19 2015-06-17 14.313 9,657,548 -3,823 0.08% 138,230,031
2015-06-18 2015-06-16 14.002 9,661,371 +42,221 0.08% 135,273,885
2015-06-17 2015-06-15 14.313 9,619,150 -219,077 0.08% 137,680,434
2015-06-16 2015-06-12 14.402 9,838,227 -22,938 0.09% 141,692,113
2015-06-15 2015-06-11 14.224 9,861,165 -196,332 0.09% 140,266,397
2015-06-12 2015-06-10 14.180 10,057,497 +49,416 0.09% 142,611,287
2015-06-11 2015-06-09 14.964 10,008,081 +78,167 0.09% 149,763,583
2015-06-10 2015-06-08 15.146 9,929,914 +134,313 0.09% 150,400,484
2015-06-09 2015-06-05 14.896 9,795,601 +349,134 0.09% 145,915,660
2015-06-08 2015-06-04 15.192 9,446,467 +170,855 0.08% 143,507,762
2015-06-05 2015-06-03 15.396 9,275,612 +15,008 0.08% 142,810,704
2015-06-04 2015-06-02 15.510 9,260,604 +9,629 0.08% 143,632,661
2015-06-03 2015-06-01 15.510 9,250,975 -68,580 0.08% 143,483,314
2015-06-02 2015-05-29 15.533 9,319,555 +77,199 0.08% 144,758,941
2015-06-01 2015-05-28 15.737 9,242,356 +238,447 0.08% 145,451,533
2015-05-29 2015-05-27 16.170 9,003,909 +4,440 0.08% 145,589,554
2015-05-28 2015-05-26 16.306 8,999,469 -238,833 0.08% 146,745,759
2015-05-27 2015-05-22 15.942 9,238,302 +30,045 0.08% 147,278,615
2015-05-26 2015-05-21 15.510 9,208,257 +133,663 0.08% 142,820,755
2015-05-22 2015-05-20 15.669 9,074,594 -23,783 0.08% 142,192,255
2015-05-21 2015-05-19 15.692 9,098,377 +141,949 0.08% 142,771,833
2015-05-20 2015-05-18 15.578 8,956,428 +3,075 0.08% 139,525,930
2015-05-19 2015-05-15 15.760 8,953,353 +87,130 0.08% 141,106,968
2015-05-18 2015-05-14 15.692 8,866,223 -33,197 0.08% 139,128,870
2015-05-15 2015-05-13 15.692 8,899,420 +111,413 0.08% 139,649,798
2015-05-14 2015-05-12 15.783 8,788,007 +51,038 0.08% 138,700,933
2015-05-13 2015-05-11 16.147 8,736,969 +13,319 0.08% 141,074,546
2015-05-12 2015-05-08 16.056 8,723,650 +52,004 0.08% 140,065,911
2015-05-11 2015-05-07 15.988 8,671,646 -21,930 0.08% 138,639,308
2015-05-08 2015-05-06 16.261 8,693,576 +34,499 0.08% 141,362,434
2015-05-07 2015-05-05 16.465 8,659,077 -64,578 0.08% 142,573,787
2015-05-06 2015-05-04 16.738 8,723,655 -101,667 0.08% 146,017,804
2015-05-05 2015-04-30 16.511 8,825,322 +51,772 0.08% 145,712,462
2015-05-04 2015-04-29 16.556 8,773,550 -76,836 0.08% 145,256,726
2015-04-30 2015-04-28 16.511 8,850,386 +124,527 0.08% 146,126,287
2015-04-29 2015-04-27 17.352 8,725,859 -388,051 0.08% 151,412,680
2015-04-28 2015-04-24 16.192 9,113,910 -30,813 0.08% 147,575,494
2015-04-27 2015-04-23 16.033 9,144,723 -231,703 0.08% 146,618,641
2015-04-24 2015-04-22 15.919 9,376,426 -7,922 0.08% 149,267,372
2015-04-23 2015-04-21 15.828 9,384,348 -164,184 0.08% 148,539,809
2015-04-22 2015-04-20 15.556 9,548,532 -432,385 0.09% 148,532,752
2015-04-21 2015-04-17 15.942 9,980,917 -327,095 0.09% 159,117,512
2015-04-20 2015-04-16 15.874 10,308,012 -317,034 0.09% 163,628,841
2015-04-17 2015-04-15 15.419 10,625,046 -20,402 0.09% 163,828,717
2015-04-16 2015-04-14 15.101 10,645,448 +66,924 0.09% 160,753,908
2015-04-15 2015-04-13 15.442 10,578,524 +309,559 0.09% 163,351,966
2015-04-14 2015-04-10 15.214 10,268,965 -361,076 0.09% 156,236,431
2015-04-13 2015-04-09 14.987 10,630,041 -849,141 0.09% 159,312,507
2015-04-10 2015-04-08 14.578 11,479,182 -235,202 0.10% 167,339,508
2015-04-09 2015-04-02 14.168 11,714,384 -38,695 0.10% 165,972,838
2015-04-08 2015-04-01 14.077 11,753,079 -466,976 0.10% 165,451,924
2015-04-02 2015-03-31 14.032 12,220,055 -84,777 0.11% 171,469,879
2015-04-01 2015-03-30 13.918 12,304,832 -57,163 0.11% 171,260,271
2015-03-31 2015-03-27 13.713 12,361,995 +107,290 0.11% 169,525,640
2015-03-30 2015-03-26 13.759 12,254,705 -14,950 0.11% 168,611,718
2015-03-27 2015-03-25 13.668 12,269,655 +68,595 0.11% 167,701,266
2015-03-26 2015-03-24 13.713 12,201,060 +308,680 0.11% 167,318,665
2015-03-25 2015-03-23 13.804 11,892,380 +124,879 0.11% 164,167,425
2015-03-24 2015-03-20 14.100 11,767,501 -17,589 0.10% 165,922,564
2015-03-23 2015-03-19 14.100 11,785,090 -21,634 0.11% 166,170,570
2015-03-20 2015-03-18 13.986 11,806,724 -91,021 0.11% 165,133,066
2015-03-19 2015-03-17 13.895 11,897,745 -22,513 0.11% 165,323,802
2015-03-18 2015-03-16 13.964 11,920,258 +20,227 0.11% 166,449,902
2015-03-17 2015-03-13 13.986 11,900,031 +40,190 0.11% 166,438,091
2015-03-16 2015-03-12 13.964 11,859,841 +5,276 0.11% 165,606,262
2015-03-13 2015-03-11 13.850 11,854,565 +207,545 0.11% 164,184,605
2015-03-12 2015-03-10 13.941 11,647,020 +125,758 0.10% 162,369,634
2015-03-11 2015-03-09 14.100 11,521,262 +128,397 0.10% 162,450,577
2015-03-10 2015-03-06 14.100 11,392,865 +72,113 0.10% 160,640,171
2015-03-09 2015-03-05 14.168 11,320,752 +112,567 0.10% 160,395,744
2015-03-06 2015-03-04 14.396 11,208,185 +43,971 0.10% 161,349,832
2015-03-05 2015-03-03 14.623 11,164,214 -27,262 0.10% 163,255,809
2015-03-04 2015-03-02 14.782 11,191,476 -22,865 0.10% 165,436,084
2015-03-03 2015-02-27 14.782 11,214,341 +52,766 0.10% 165,774,082
2015-03-02 2015-02-26 14.851 11,161,575 -1,074,662 0.10% 165,755,589
2015-02-27 2015-02-25 14.646 12,236,237 -41,333 0.11% 179,210,423
2015-02-26 2015-02-24 14.600 12,277,570 +65,957 0.11% 179,257,347
2015-02-25 2015-02-23 14.669 12,211,613 +1,362,235 0.11% 179,127,500
2015-02-24 2015-02-18 14.828 10,849,378 -306,921 0.10% 160,872,553
2015-02-23 2015-02-16 14.032 11,156,299 -72,992 0.10% 156,543,423
2015-02-17 2015-02-13 13.986 11,229,291 -19,348 0.10% 157,056,881
2015-02-16 2015-02-12 13.941 11,248,639 +88,823 0.10% 156,815,855
2015-02-13 2015-02-11 13.895 11,159,816 +38,694 0.10% 155,069,991
2015-02-12 2015-02-10 13.964 11,121,122 +79,149 0.10% 155,291,074
2015-02-11 2015-02-09 13.895 11,041,973 +97,616 0.10% 153,432,516
2015-02-10 2015-02-06 13.941 10,944,357 +308,680 0.10% 152,573,898
2015-02-09 2015-02-05 14.077 10,635,677 -29,021 0.09% 149,721,892
2015-02-06 2015-02-04 14.282 10,664,698 -369,360 0.10% 152,313,263
2015-02-05 2015-02-03 14.055 11,034,058 -50,391 0.10% 155,079,094
2015-02-04 2015-02-02 13.804 11,084,449 +185,559 0.10% 153,014,405
2015-02-03 2015-01-30 13.941 10,898,890 -81,787 0.10% 151,940,049
2015-02-02 2015-01-29 14.032 10,980,677 +116,085 0.10% 154,079,123
2015-01-30 2015-01-28 14.191 10,864,592 +7,914 0.10% 154,179,818
2015-01-29 2015-01-27 14.123 10,856,678 +26,383 0.10% 153,326,801
2015-01-28 2015-01-26 14.237 10,830,295 -879 0.10% 154,185,714
2015-01-27 2015-01-23 14.396 10,831,174 -154,779 0.10% 155,922,489
2015-01-26 2015-01-22 14.168 10,985,953 +18,468 0.10% 155,652,213
2015-01-23 2015-01-21 14.032 10,967,485 -36,936 0.10% 153,894,015
2015-01-22 2015-01-20 13.895 11,004,421 +6,156 0.10% 152,910,717
2015-01-21 2015-01-19 13.782 10,998,265 +234,807 0.10% 151,574,562
2015-01-20 2015-01-16 14.077 10,763,458 +210,834 0.10% 151,520,706
2015-01-19 2015-01-15 14.282 10,552,624 +29,021 0.09% 150,712,622
2015-01-16 2015-01-14 14.168 10,523,603 +109,929 0.09% 149,101,502
2015-01-15 2015-01-13 14.237 10,413,674 -11,960 0.09% 148,254,481
2015-01-14 2015-01-12 14.123 10,425,634 +27,262 0.09% 147,239,248
2015-01-13 2015-01-09 14.123 10,398,372 +1,759 0.09% 146,854,232
2015-01-12 2015-01-08 14.259 10,396,613 +90,581 0.09% 148,248,032
2015-01-09 2015-01-07 14.191 10,306,032 +129,276 0.09% 146,253,273
2015-01-08 2015-01-06 14.191 10,176,756 +52,765 0.09% 144,418,712
2015-01-07 2015-01-05 14.464 10,123,991 -97,616 0.09% 146,432,805
2015-01-06 2015-01-02 14.282 10,221,607 +301,644 0.09% 145,985,036
2015-01-05 2014-12-31 14.214 9,919,963 +82,666 0.09% 141,000,154
2015-01-02 2014-12-29 14.418 9,837,297 -109,928 0.09% 141,838,640
2014-12-30 2014-12-24 14.191 9,947,225 -125,759 0.09% 141,161,430
2014-12-29 2014-12-22 14.327 10,072,984 -796,762 0.09% 144,320,562
2014-12-23 2014-12-19 13.850 10,869,746 +12,312 0.10% 150,544,955
2014-12-22 2014-12-18 13.759 10,857,434 +172,368 0.10% 149,386,754
2014-12-19 2014-12-17 13.600 10,685,066 -93,219 0.10% 145,314,151
2014-12-18 2014-12-16 13.486 10,778,285 +171,576 0.10% 145,356,305
2014-12-17 2014-12-15 13.713 10,606,709 +37,816 0.09% 145,454,608
2014-12-16 2014-12-12 13.713 10,568,893 +94,538 0.09% 144,936,020
2014-12-15 2014-12-11 13.873 10,474,355 +401,020 0.09% 145,307,035
2014-12-12 2014-12-10 14.032 10,073,335 +52,765 0.09% 141,347,444
2014-12-11 2014-12-09 14.146 10,020,570 +422,126 0.09% 141,746,495
2014-12-10 2014-12-08 14.782 9,598,444 +23,305 0.09% 141,887,360
2014-12-09 2014-12-05 14.987 9,575,139 -682,349 0.09% 143,502,682
2014-12-08 2014-12-04 14.828 10,257,488 -793,424 0.09% 152,096,118
2014-12-05 2014-12-03 13.782 11,050,912 -51,006 0.10% 152,300,126
2014-12-04 2014-12-02 13.964 11,101,918 -34,298 0.10% 155,022,917
2014-12-03 2014-12-01 13.850 11,136,216 +790,606 0.10% 154,235,539
2014-12-01 2014-11-27 14.623 10,345,610 -83,106 0.09% 151,285,252
2014-11-28 2014-11-26 14.646 10,428,716 +16,885 0.09% 152,737,692
2014-11-27 2014-11-25 14.441 10,411,831 +92,340 0.09% 150,359,320
2014-11-26 2014-11-24 14.782 10,319,491 -664,848 0.09% 152,546,115
2014-11-25 2014-11-21 14.350 10,984,339 +14,950 0.10% 157,627,796
2014-11-24 2014-11-20 14.168 10,969,389 -439 0.10% 155,417,530
2014-11-21 2014-11-19 14.032 10,969,828 -105,971 0.10% 153,926,892
2014-11-20 2014-11-18 14.100 11,075,799 +10,553 0.10% 156,169,519
2014-11-19 2014-11-17 14.146 11,065,246 -401,020 0.10% 156,524,013
2014-11-18 2014-11-14 14.464 11,466,266 +292,850 0.10% 165,847,391
2014-11-17 2014-11-13 14.737 11,173,416 +30,868 0.10% 164,660,902
2014-11-14 2014-11-12 14.669 11,142,548 +150,382 0.10% 163,445,793
2014-11-13 2014-11-11 14.509 10,992,166 +322,750 0.10% 159,490,006
2014-11-12 2014-11-10 14.669 10,669,416 +25,504 0.10% 156,505,599
2014-11-11 2014-11-07 14.623 10,643,912 +32,539 0.09% 155,647,362
2014-11-10 2014-11-06 14.760 10,611,373 +250,637 0.09% 156,619,486
2014-11-07 2014-11-05 14.919 10,360,736 +276,140 0.09% 154,569,558
2014-11-06 2014-11-04 15.146 10,084,596 +1,759 0.09% 152,743,329
2014-11-05 2014-11-03 15.146 10,082,837 +94,099 0.09% 152,716,686
2014-11-04 2014-10-31 15.283 9,988,738 +469,615 0.09% 152,654,430
2014-11-03 2014-10-30 15.260 9,519,123 +9,673 0.08% 145,260,982
2014-10-31 2014-10-29 15.442 9,509,450 +156,539 0.08% 146,843,488
2014-10-30 2014-10-28 15.146 9,352,911 -40,454 0.08% 141,661,080
2014-10-29 2014-10-27 15.032 9,393,365 +2,638 0.08% 141,205,683
2014-10-28 2014-10-24 15.055 9,390,727 -13,455 0.08% 141,379,591
2014-10-27 2014-10-23 15.078 9,404,182 -25,503 0.08% 141,796,030
2014-10-24 2014-10-22 15.032 9,429,685 -5,277 0.08% 141,751,663
2014-10-23 2014-10-21 14.805 9,434,962 +221,616 0.08% 139,685,286
2014-10-22 2014-10-20 14.919 9,213,346 +28,142 0.08% 137,451,897
2014-10-21 2014-10-17 14.896 9,185,204 -1,319 0.08% 136,823,162
2014-10-20 2014-10-16 14.805 9,186,523 +89,965 0.08% 136,007,129
2014-10-17 2014-10-15 15.078 9,096,558 +70,706 0.08% 137,157,682
2014-10-16 2014-10-14 15.123 9,025,852 +12,312 0.08% 136,502,112
2014-10-15 2014-10-13 15.169 9,013,540 +21,986 0.08% 136,725,884
2014-10-14 2014-10-10 15.169 8,991,554 +54,524 0.08% 136,392,380
2014-10-13 2014-10-09 15.419 8,937,030 +11,433 0.08% 137,801,018
2014-10-10 2014-10-08 15.305 8,925,597 +15,830 0.08% 136,609,800
2014-10-09 2014-10-07 15.396 8,909,767 +18,204 0.08% 137,178,021
2014-10-08 2014-10-06 15.283 8,891,563 +202,268 0.08% 135,886,684
2014-10-07 2014-10-03 15.214 8,689,295 +145,986 0.08% 132,202,655
2014-10-06 2014-09-30 15.465 8,543,309 -1,759 0.08% 132,118,777
2014-10-03 2014-09-29 15.601 8,545,068 -50,128 0.08% 133,311,973
2014-09-30 2014-09-26 15.919 8,595,196 +59,801 0.08% 136,830,635
2014-09-29 2014-09-25 16.170 8,535,395 +1,759 0.08% 138,013,873
2014-09-26 2014-09-24 16.124 8,533,636 -27,526 0.08% 137,597,286
2014-09-25 2014-09-23 15.760 8,561,162 +23,745 0.08% 134,925,944
2014-09-24 2014-09-22 15.669 8,537,417 +265,587 0.08% 133,775,084
2014-09-23 2014-09-19 16.033 8,271,830 +135,432 0.07% 132,623,423
2014-09-22 2014-09-18 16.056 8,136,398 +170,257 0.07% 130,637,061
2014-09-19 2014-09-17 16.306 7,966,141 +819,628 0.07% 129,896,264
2014-09-18 2014-09-16 16.147 7,146,513 +187,318 0.06% 115,393,688
2014-09-17 2014-09-15 16.488 6,959,195 +306,920 0.06% 114,743,087
2014-09-16 2014-09-12 18.205 6,652,275 +58,043 0.06% 121,107,627
2014-09-15 2014-09-11 18.021 6,594,232 +211,903 0.06% 118,833,682
2014-09-12 2014-09-10 18.275 6,382,329 +178,556 0.06% 116,634,939
2014-09-11 2014-09-08 18.875 6,203,773 -72,809 0.06% 117,093,692
2014-09-10 2014-09-05 18.759 6,276,582 +25,136 0.06% 117,743,801
2014-09-08 2014-09-04 18.782 6,251,446 +13,002 0.06% 117,416,515
2014-09-05 2014-09-03 18.782 6,238,444 -86,418 0.06% 117,172,308
2014-09-04 2014-09-02 18.044 6,324,862 +30,771 0.06% 114,125,346
2014-09-03 2014-09-01 18.205 6,294,091 -6,934 0.06% 114,586,728
2014-09-02 2014-08-29 18.136 6,301,025 -434 0.06% 114,276,794
2014-09-01 2014-08-28 17.975 6,301,459 +20,803 0.06% 113,266,863
2014-08-29 2014-08-27 18.182 6,280,656 +42,472 0.06% 114,197,218
2014-08-28 2014-08-26 18.413 6,238,184 +39,438 0.06% 114,864,379
2014-08-27 2014-08-25 18.552 6,198,746 -36,231 0.06% 114,996,385
2014-08-26 2014-08-22 17.790 6,234,977 -45,939 0.06% 110,920,938
2014-08-25 2014-08-21 17.513 6,280,916 +82,343 0.06% 109,999,082
2014-08-22 2014-08-20 17.652 6,198,573 +15,602 0.06% 109,415,148
2014-08-21 2014-08-19 17.721 6,182,971 -37,791 0.06% 109,567,746
2014-08-20 2014-08-18 17.490 6,220,762 +34,671 0.06% 108,802,053
2014-08-19 2014-08-15 17.582 6,186,091 +867 0.06% 108,766,605
2014-08-18 2014-08-14 17.629 6,185,224 -12,482 0.06% 109,036,798
2014-08-15 2014-08-13 17.790 6,197,706 -71,075 0.06% 110,257,882
2014-08-14 2014-08-12 17.467 6,268,781 +27,736 0.06% 109,497,266
2014-08-13 2014-08-11 17.513 6,241,045 -9,534 0.06% 109,300,812
2014-08-12 2014-08-08 17.375 6,250,579 -12,135 0.06% 108,602,425
2014-08-11 2014-08-07 17.167 6,262,714 +15,602 0.06% 107,512,711
2014-08-08 2014-08-06 17.282 6,247,112 +1,300 0.06% 107,965,601
2014-08-07 2014-08-05 17.167 6,245,812 +61,541 0.06% 107,222,553
2014-08-06 2014-08-04 17.444 6,184,271 +30,077 0.06% 107,878,427
2014-08-05 2014-08-01 17.398 6,154,194 -577,271 0.06% 107,069,759
2014-08-04 2014-07-31 17.767 6,731,465 +660,481 0.06% 119,598,192
2014-08-01 2014-07-30 17.790 6,070,984 -53,046 0.05% 108,003,484
2014-07-31 2014-07-29 17.536 6,124,030 +4,247 0.06% 107,392,809
2014-07-30 2014-07-28 17.398 6,119,783 +11,008 0.06% 106,471,082
2014-07-29 2014-07-25 17.606 6,108,775 -31,204 0.06% 107,548,155
2014-07-28 2014-07-24 17.652 6,139,979 -3,216 0.06% 108,380,867
2014-07-25 2014-07-23 17.606 6,143,195 -212,446 0.06% 108,154,137
2014-07-24 2014-07-22 17.259 6,355,641 -92,312 0.06% 109,694,601
2014-07-23 2014-07-21 16.659 6,447,953 +65,008 0.06% 107,419,558
2014-07-22 2014-07-18 16.890 6,382,945 +32,071 0.06% 107,809,363
2014-07-21 2014-07-17 16.959 6,350,874 -9,534 0.06% 107,707,299
2014-07-18 2014-07-16 16.821 6,360,408 -6,068 0.06% 106,988,427
2014-07-17 2014-07-15 16.844 6,366,476 -4,594 0.06% 107,237,397
2014-07-16 2014-07-14 16.636 6,371,070 -13,001 0.06% 105,991,720
2014-07-15 2014-07-11 16.613 6,384,071 -17,336 0.06% 106,060,703
2014-07-14 2014-07-10 16.706 6,401,407 +28,604 0.06% 106,939,538
2014-07-11 2014-07-09 16.706 6,372,803 +26,870 0.06% 106,461,691
2014-07-10 2014-07-08 17.098 6,345,933 -9,968 0.06% 108,502,061
2014-07-09 2014-07-07 16.913 6,355,901 +16,815 0.06% 107,499,241
2014-07-08 2014-07-04 16.913 6,339,086 -13,001 0.06% 107,214,844
2014-07-07 2014-07-03 16.983 6,352,087 -4,895 0.06% 107,874,439
2014-07-04 2014-07-02 17.029 6,356,982 +17,422 0.06% 108,250,931
2014-07-03 2014-06-30 17.052 6,339,560 -12,140 0.06% 108,100,538
2014-07-02 2014-06-27 17.144 6,351,700 -22,536 0.06% 108,893,784
2014-06-30 2014-06-26 17.029 6,374,236 -24,790 0.06% 108,544,744
2014-06-27 2014-06-25 16.613 6,399,026 +14,735 0.06% 106,309,156
2014-06-26 2014-06-24 16.567 6,384,291 +17,030 0.06% 105,769,735
2014-06-25 2014-06-23 16.706 6,367,261 -151,946 0.06% 106,369,108
2014-06-24 2014-06-20 17.282 6,519,207 +17,336 0.06% 112,668,078
2014-06-23 2014-06-19 17.167 6,501,871 -18,636 0.06% 111,618,346
2014-06-20 2014-06-18 17.190 6,520,507 +3,207 0.06% 112,088,727
2014-06-19 2014-06-17 17.075 6,517,300 -66,741 0.06% 111,281,695
2014-06-18 2014-06-16 17.167 6,584,041 -38,250 0.06% 113,028,968
2014-06-17 2014-06-13 17.167 6,622,291 +114,588 0.06% 113,685,610
2014-06-16 2014-06-12 16.867 6,507,703 +8,668 0.06% 109,766,395
2014-06-13 2014-06-11 16.798 6,499,035 +13,435 0.06% 109,170,313
2014-06-12 2014-06-10 16.913 6,485,600 -165,814 0.06% 109,692,879
2014-06-11 2014-06-09 16.498 6,651,414 -42,063 0.06% 109,734,786
2014-06-10 2014-06-06 16.475 6,693,477 -163,387 0.06% 110,274,294
2014-06-09 2014-06-05 16.267 6,856,864 +7,541 0.06% 111,542,135
2014-06-06 2014-06-04 16.336 6,849,323 -867 0.06% 111,893,589
2014-06-05 2014-06-03 16.429 6,850,190 -9,535 0.06% 112,540,000
2014-06-04 2014-05-30 16.221 6,859,725 +867 0.06% 111,272,111
2014-06-03 2014-05-29 16.313 6,858,858 +26,003 0.06% 111,891,095
2014-05-30 2014-05-28 16.383 6,832,855 -58,073 0.06% 111,939,884
2014-05-29 2014-05-27 16.129 6,890,928 +51,139 0.06% 111,142,250
2014-05-28 2014-05-26 16.198 6,839,789 -1,213 0.06% 110,790,906
2014-05-27 2014-05-23 16.360 6,841,002 +3,467 0.06% 111,915,503
2014-05-26 2014-05-22 16.290 6,837,535 -61,975 0.06% 111,385,475
2014-05-23 2014-05-21 16.899 6,899,510 -39,091 0.06% 116,592,461
2014-05-22 2014-05-20 16.543 6,938,601 +194,444 0.06% 114,786,292
2014-05-21 2014-05-19 16.543 6,744,157 +21,096 0.06% 111,569,577
2014-05-20 2014-05-16 16.662 6,723,061 +46,412 0.06% 112,017,291
2014-05-19 2014-05-15 16.685 6,676,649 +11,814 0.06% 111,402,233
2014-05-16 2014-05-14 16.875 6,664,835 -114,848 0.06% 112,468,806
2014-05-15 2014-05-13 16.709 6,779,683 +844 0.06% 113,282,075
2014-05-14 2014-05-12 16.591 6,778,839 -135,861 0.06% 112,464,653
2014-05-13 2014-05-09 16.117 6,914,700 +844 0.06% 111,440,986
2014-05-12 2014-05-08 16.045 6,913,856 -16,877 0.06% 110,935,792
2014-05-09 2014-05-07 15.737 6,930,733 +24,387 0.06% 109,071,161
2014-05-08 2014-05-05 16.022 6,906,346 +55,695 0.06% 110,651,605
2014-05-07 2014-05-02 16.211 6,850,651 -844 0.06% 111,058,201
2014-05-05 2014-04-30 16.235 6,851,495 +9,282 0.06% 111,234,269
2014-05-02 2014-04-29 16.401 6,842,213 -21,940 0.06% 112,218,736
2014-04-30 2014-04-28 16.354 6,864,153 -30,379 0.06% 112,253,202
2014-04-29 2014-04-25 16.425 6,894,532 +138,392 0.06% 113,240,223
2014-04-28 2014-04-24 16.804 6,756,140 +2,532 0.06% 113,529,197
2014-04-25 2014-04-23 16.804 6,753,608 +7,595 0.06% 113,486,650
2014-04-24 2014-04-22 17.159 6,746,013 -36,286 0.06% 115,757,311
2014-04-23 2014-04-17 16.591 6,782,299 +844 0.06% 112,522,057
2014-04-22 2014-04-16 16.401 6,781,455 +32,066 0.06% 111,222,248
2014-04-17 2014-04-15 16.330 6,749,389 +162,864 0.06% 110,216,438
2014-04-16 2014-04-14 16.993 6,586,525 -45,568 0.06% 111,927,857
2014-04-15 2014-04-11 17.136 6,632,093 -459,901 0.06% 113,645,330
2014-04-14 2014-04-10 17.396 7,091,994 -1,466,955 0.07% 123,374,984
2014-04-11 2014-04-09 17.325 8,558,949 +1,424,256 0.08% 148,286,121
2014-04-10 2014-04-08 16.733 7,134,693 -53,162 0.07% 119,383,053
2014-04-09 2014-04-07 16.567 7,187,855 -54,851 0.07% 119,080,095
2014-04-08 2014-04-04 16.448 7,242,706 +50,969 0.07% 119,130,514
2014-04-07 2014-04-03 16.472 7,191,737 +37,129 0.07% 118,462,609
2014-04-04 2014-04-02 16.496 7,154,608 +7,764 0.07% 118,020,588
2014-04-03 2014-04-01 16.591 7,146,844 -51,475 0.07% 118,570,058
2014-04-02 2014-03-31 16.448 7,198,319 -7,932 0.07% 118,400,422
2014-04-01 2014-03-28 16.377 7,206,251 -52,151 0.07% 118,018,509
2014-03-31 2014-03-27 16.496 7,258,402 +2,954 0.07% 119,732,747
2014-03-28 2014-03-26 16.259 7,255,448 -191,049 0.07% 117,964,421
2014-03-27 2014-03-25 16.259 7,446,497 -7,594 0.07% 121,070,636
2014-03-26 2014-03-24 16.282 7,454,091 -139,236 0.07% 121,370,773
2014-03-25 2014-03-21 15.714 7,593,327 -57,382 0.07% 119,318,647
2014-03-24 2014-03-20 15.382 7,650,709 +62,377 0.07% 117,681,737
2014-03-21 2014-03-19 15.832 7,588,332 -26,160 0.07% 120,139,405
2014-03-20 2014-03-18 15.690 7,614,492 -5,907 0.07% 119,470,757
2014-03-19 2014-03-17 15.832 7,620,399 +19,409 0.07% 120,647,094
2014-03-18 2014-03-14 15.619 7,600,990 +124,047 0.07% 118,718,463
2014-03-17 2014-03-13 15.477 7,476,943 +62,445 0.07% 115,717,739
2014-03-14 2014-03-12 15.666 7,414,498 +259,907 0.07% 116,157,138
2014-03-13 2014-03-11 16.306 7,154,591 +19,409 0.07% 116,663,752
2014-03-12 2014-03-10 16.401 7,135,182 -42,193 0.07% 117,023,704
2014-03-11 2014-03-07 16.733 7,177,375 -196,787 0.07% 120,097,241
2014-03-10 2014-03-06 15.998 7,374,162 +5,063 0.07% 117,972,053
2014-03-07 2014-03-05 16.022 7,369,099 +44,724 0.07% 118,065,708
2014-03-06 2014-03-04 16.330 7,324,375 +35,442 0.07% 119,605,867
2014-03-05 2014-03-03 15.998 7,288,933 -12,657 0.07% 116,608,557
2014-03-04 2014-02-28 16.330 7,301,590 -67,509 0.07% 119,233,792
2014-03-03 2014-02-27 16.567 7,369,099 -221,343 0.07% 122,082,737
2014-02-28 2014-02-26 15.737 7,590,442 -91,811 0.07% 119,453,213
2014-02-27 2014-02-25 15.121 7,682,253 -87,761 0.07% 116,164,111
2014-02-26 2014-02-24 15.240 7,770,014 +37,974 0.07% 118,411,931
2014-02-25 2014-02-21 15.500 7,732,040 -83,373 0.07% 119,849,032
2014-02-24 2014-02-20 15.690 7,815,413 -535,426 0.07% 122,623,191
2014-02-21 2014-02-19 14.339 8,350,839 -16,877 0.08% 119,742,460
2014-02-20 2014-02-18 14.220 8,367,716 +43,459 0.08% 118,992,852
2014-02-19 2014-02-17 14.410 8,324,257 -20,675 0.08% 119,953,175
2014-02-18 2014-02-14 14.292 8,344,932 -28,691 0.08% 119,262,197
2014-02-17 2014-02-13 14.102 8,373,623 +17,721 0.08% 118,084,545
2014-02-14 2014-02-12 14.268 8,355,902 -6,750 0.08% 119,220,934
2014-02-13 2014-02-11 13.983 8,362,652 -476,778 0.08% 116,938,825
2014-02-12 2014-02-10 13.699 8,839,430 +44,724 0.08% 121,091,815
2014-02-11 2014-02-07 13.841 8,794,706 +92,824 0.08% 121,729,787
2014-02-10 2014-02-06 14.055 8,701,882 +16,455 0.08% 122,301,159
2014-02-07 2014-02-05 13.960 8,685,427 +438,804 0.08% 121,246,486
2014-02-06 2014-02-04 14.102 8,246,623 +38,818 0.08% 116,293,595
2014-02-05 2014-01-30 14.647 8,207,805 -5,063 0.08% 120,220,407
2014-02-04 2014-01-28 14.647 8,212,868 +2,531 0.08% 120,294,566
2014-01-29 2014-01-27 14.742 8,210,337 -32,066 0.08% 121,035,859
2014-01-28 2014-01-24 14.908 8,242,403 -81,010 0.08% 122,876,033
2014-01-27 2014-01-23 14.884 8,323,413 +22,953 0.08% 123,886,441
2014-01-24 2014-01-22 15.263 8,300,460 -140,080 0.08% 126,692,445
2014-01-23 2014-01-21 15.097 8,440,540 -134,173 0.08% 127,430,197
2014-01-22 2014-01-20 14.505 8,574,713 -32,910 0.08% 124,375,175
2014-01-21 2014-01-17 14.315 8,607,623 -97,887 0.08% 123,220,471
2014-01-20 2014-01-16 14.102 8,705,510 -8,017 0.08% 122,764,804
2014-01-17 2014-01-15 14.055 8,713,527 +10,970 0.08% 122,464,825
2014-01-16 2014-01-14 13.936 8,702,557 +29,788 0.08% 121,279,359
2014-01-15 2014-01-13 13.912 8,672,769 +51,475 0.08% 120,658,680
2014-01-14 2014-01-10 13.770 8,621,294 +5,907 0.08% 118,716,553
2014-01-13 2014-01-09 13.604 8,615,387 +224,972 0.08% 117,205,873
2014-01-10 2014-01-08 13.983 8,390,415 +119,827 0.08% 117,327,048
2014-01-09 2014-01-07 14.149 8,270,588 +59,070 0.08% 117,023,588
2014-01-08 2014-01-06 14.244 8,211,518 +44,724 0.08% 116,966,262
2014-01-07 2014-01-03 14.410 8,166,794 +167,927 0.08% 117,684,122
2014-01-06 2014-01-02 14.860 7,998,867 +35,189 0.07% 118,866,290
2014-01-03 2013-12-31 15.003 7,963,678 +15,611 0.07% 119,475,840
2014-01-02 2013-12-27 15.003 7,948,067 +13,502 0.07% 119,241,634
2013-12-30 2013-12-24 14.955 7,934,565 +53,162 0.07% 118,662,958
2013-12-27 2013-12-20 14.671 7,881,403 +78,479 0.07% 115,626,365
2013-12-23 2013-12-19 14.813 7,802,924 +128,266 0.07% 115,584,629
2013-12-20 2013-12-18 15.287 7,674,658 +31,475 0.07% 117,322,534
2013-12-19 2013-12-17 15.169 7,643,183 +24,894 0.07% 115,935,629
2013-12-18 2013-12-16 15.216 7,618,289 +37,130 0.07% 115,919,143
2013-12-17 2013-12-13 15.334 7,581,159 +55,694 0.07% 116,252,574
2013-12-16 2013-12-12 15.216 7,525,465 +104,638 0.07% 114,506,742
2013-12-13 2013-12-11 15.334 7,420,827 +91,980 0.07% 113,793,978
2013-12-12 2013-12-10 15.808 7,328,847 +16,624 0.07% 115,857,507
2013-12-11 2013-12-09 15.714 7,312,223 +2,532 0.07% 114,901,486
2013-12-10 2013-12-06 15.643 7,309,691 +81,853 0.07% 114,341,963
2013-12-09 2013-12-05 15.595 7,227,838 +59,998 0.07% 112,718,965
2013-12-06 2013-12-04 15.453 7,167,840 +75,947 0.07% 110,763,989
2013-12-05 2013-12-03 15.619 7,091,893 +155,269 0.07% 110,766,971
2013-12-04 2013-12-02 15.761 6,936,624 +123,203 0.06% 109,328,273
2013-12-03 2013-11-29 15.785 6,813,421 +90,292 0.06% 107,547,952
2013-12-02 2013-11-28 15.785 6,723,129 +96,200 0.06% 106,122,718
2013-11-29 2013-11-27 15.903 6,626,929 +112,232 0.06% 105,389,545
2013-11-28 2013-11-26 15.761 6,514,697 +89,196 0.06% 102,678,273
2013-11-27 2013-11-25 16.188 6,425,501 +58,648 0.06% 104,013,663
2013-11-26 2013-11-22 16.614 6,366,853 -90,883 0.06% 105,780,479
2013-11-22 2013-11-20 16.519 6,457,736 -4,642 0.06% 106,678,219
2013-11-21 2013-11-19 16.567 6,462,378 -96,452 0.06% 107,061,229
2013-11-20 2013-11-18 16.377 6,558,830 -707,150 0.06% 107,415,539
2013-11-19 2013-11-15 15.406 7,265,980 -369,945 0.07% 111,936,119
2013-11-18 2013-11-14 14.931 7,635,925 -17,721 0.07% 114,015,762
2013-11-15 2013-11-13 14.789 7,653,646 +7,679 0.07% 113,191,978
2013-11-14 2013-11-12 15.240 7,645,967 -2,110 0.07% 116,521,504
2013-11-13 2013-11-11 15.121 7,648,077 -8,438 0.07% 115,647,333
2013-11-12 2013-11-08 14.884 7,656,515 +16,539 0.07% 113,960,271
2013-11-11 2013-11-07 15.074 7,639,976 +35,442 0.07% 115,162,690
2013-11-08 2013-11-06 15.263 7,604,534 -47,593 0.07% 116,070,315
2013-11-07 2013-11-05 15.192 7,652,127 -21,941 0.07% 116,252,657
2013-11-06 2013-11-04 15.121 7,674,068 -17,214 0.07% 116,040,345
2013-11-05 2013-11-01 15.074 7,691,282 -126,325 0.07% 115,936,061
2013-11-04 2013-10-31 15.003 7,817,607 -133,751 0.07% 117,284,396
2013-11-01 2013-10-30 14.766 7,951,358 -84,048 0.07% 117,406,474
2013-10-31 2013-10-29 14.363 8,035,406 -26,159 0.07% 115,409,920
2013-10-30 2013-10-28 14.149 8,061,565 +54,006 0.07% 114,066,044
2013-10-29 2013-10-25 14.220 8,007,559 +43,037 0.07% 113,871,250
2013-10-28 2013-10-24 14.339 7,964,522 +34,598 0.07% 114,203,071
2013-10-25 2013-10-23 14.457 7,929,924 +207,672 0.07% 114,646,698
2013-10-24 2013-10-22 14.694 7,722,252 -8,860 0.07% 113,474,519
2013-10-23 2013-10-21 14.718 7,731,112 +13,502 0.07% 113,787,945
2013-10-22 2013-10-18 14.671 7,717,610 +37,973 0.07% 113,223,394
2013-10-21 2013-10-17 14.600 7,679,637 +15,189 0.07% 112,120,260
2013-10-18 2013-10-16 14.694 7,664,448 -5,485 0.07% 112,625,119
2013-10-17 2013-10-15 14.813 7,669,933 -4,219 0.07% 113,614,635
2013-10-16 2013-10-11 14.694 7,674,152 -20,759 0.07% 112,767,714
2013-10-15 2013-10-10 14.623 7,694,911 +37,130 0.07% 112,525,631
2013-10-11 2013-10-09 14.718 7,657,781 +8,438 0.07% 112,708,646
2013-10-10 2013-10-08 14.766 7,649,343 -6,751 0.07% 112,947,045
2013-10-09 2013-10-07 14.623 7,656,094 +6,751 0.07% 111,957,995
2013-10-08 2013-10-04 14.718 7,649,343 -11,814 0.07% 112,584,454
2013-10-07 2013-10-03 14.742 7,661,157 -39,408 0.07% 112,939,910
2013-10-04 2013-10-02 14.552 7,700,565 -25,315 0.07% 112,060,783
2013-10-03 2013-09-30 14.386 7,725,880 +34,091 0.07% 111,147,408
2013-10-02 2013-09-27 14.671 7,691,789 -95,777 0.07% 112,844,579
2013-09-30 2013-09-26 14.623 7,787,566 -44,724 0.07% 113,880,560
2013-09-27 2013-09-25 14.576 7,832,290 -32,067 0.07% 114,163,313
2013-09-26 2013-09-24 14.481 7,864,357 +23,628 0.07% 113,885,156
2013-09-25 2013-09-23 14.671 7,840,729 +31,898 0.07% 115,029,646
2013-09-24 2013-09-19 14.813 7,808,831 -139,405 0.07% 115,672,130
2013-09-23 2013-09-18 14.529 7,948,236 +9,705 0.07% 115,476,581
2013-09-19 2013-09-17 14.647 7,938,531 +13,501 0.07% 116,276,329
2013-09-18 2013-09-16 14.671 7,925,030 -88,942 0.07% 116,266,408
2013-09-17 2013-09-13 14.363 8,013,972 -18,565 0.07% 115,102,070
2013-09-16 2013-09-12 14.434 8,032,537 -16,455 0.07% 115,939,846
2013-09-13 2013-09-11 14.529 8,048,992 -37,973 0.07% 116,940,423
2013-09-12 2013-09-10 14.671 8,086,965 -72,825 0.08% 118,642,121
2013-09-11 2013-09-09 14.600 8,159,790 -386,907 0.08% 119,130,341
2013-09-10 2013-09-06 14.268 8,546,697 -129,954 0.08% 121,943,172
2013-09-09 2013-09-05 14.078 8,676,651 -142,273 0.08% 122,152,192
2013-09-06 2013-09-04 14.423 8,818,924 -128,182 0.08% 127,193,828
2013-09-05 2013-09-03 14.423 8,947,106 -184,350 0.08% 129,042,575
2013-09-04 2013-09-02 13.891 9,131,456 -43,546 0.09% 126,848,105
2013-09-03 2013-08-30 13.505 9,175,002 +112,589 0.09% 123,906,498
2013-09-02 2013-08-29 13.746 9,062,413 +23,180 0.09% 124,575,381
2013-08-30 2013-08-28 13.843 9,039,233 +54,638 0.09% 125,130,250
2013-08-28 2013-08-26 14.085 8,984,595 +4,967 0.09% 126,544,469
2013-08-27 2013-08-23 13.819 8,979,628 -8,941 0.09% 124,088,199
2013-08-26 2013-08-22 13.867 8,988,569 +8,279 0.09% 124,646,061
2013-08-23 2013-08-21 13.795 8,980,290 +60,433 0.09% 123,880,394
2013-08-22 2013-08-20 13.940 8,919,857 +168,882 0.08% 124,339,700
2013-08-21 2013-08-19 14.278 8,750,975 -53,479 0.08% 124,945,331
2013-08-20 2013-08-16 14.181 8,804,454 +828 0.08% 124,858,076
2013-08-19 2013-08-15 14.302 8,803,626 -30,548 0.08% 125,909,761
2013-08-16 2013-08-13 14.205 8,834,174 -61,493 0.08% 125,492,966
2013-08-15 2013-08-12 14.085 8,895,667 -65,401 0.08% 125,291,953
2013-08-13 2013-08-09 13.601 8,961,068 -44,704 0.08% 121,883,320
2013-08-12 2013-08-08 13.505 9,005,772 +10,762 0.09% 121,621,082
2013-08-09 2013-08-07 13.553 8,995,010 +119,211 0.09% 121,910,362
2013-08-08 2013-08-06 13.891 8,875,799 +89,408 0.08% 123,296,688
2013-08-07 2013-08-05 14.012 8,786,391 -14,901 0.08% 123,116,037
2013-08-06 2013-08-02 13.988 8,801,292 +31,458 0.08% 123,112,203
2013-08-05 2013-08-01 14.012 8,769,834 -14,073 0.08% 122,884,038
2013-08-02 2013-07-31 13.940 8,783,907 -43,876 0.08% 122,444,604
2013-08-01 2013-07-30 13.891 8,827,783 -16,971 0.08% 122,629,682
2013-07-31 2013-07-29 13.867 8,844,754 +35,597 0.08% 122,651,753
2013-07-30 2013-07-26 14.133 8,809,157 -10,762 0.08% 124,499,132
2013-07-29 2013-07-25 14.157 8,819,919 -7,450 0.08% 124,864,310
2013-07-26 2013-07-24 14.205 8,827,369 -29,472 0.08% 125,396,298
2013-07-25 2013-07-23 14.109 8,856,841 -193,635 0.08% 124,959,076
2013-07-24 2013-07-22 13.529 9,050,476 -34,356 0.09% 122,443,450
2013-07-23 2013-07-19 13.481 9,084,832 +2,483 0.09% 122,469,292
2013-07-22 2013-07-18 13.481 9,082,349 +14,074 0.09% 122,435,820
2013-07-19 2013-07-17 13.432 9,068,275 -42,634 0.09% 121,807,935
2013-07-18 2013-07-16 13.239 9,110,909 +4,139 0.09% 120,619,737
2013-07-17 2013-07-15 13.215 9,106,770 +19,868 0.09% 120,344,931
2013-07-16 2013-07-12 13.287 9,086,902 +6,623 0.09% 120,740,965
2013-07-15 2013-07-11 13.456 9,080,279 -19,868 0.09% 122,188,546
2013-07-12 2013-07-10 13.118 9,100,147 -14,902 0.09% 119,378,013
2013-07-11 2013-07-09 12.804 9,115,049 -34,770 0.09% 116,710,784
2013-07-10 2013-07-08 12.683 9,149,819 +31,459 0.09% 116,050,740
2013-07-09 2013-07-05 12.853 9,118,360 +12,418 0.09% 117,193,756
2013-07-08 2013-07-04 12.683 9,105,942 -20,945 0.09% 115,494,231
2013-07-05 2013-07-03 12.369 9,126,887 +100,998 0.09% 112,893,449
2013-07-04 2013-07-02 12.877 9,025,889 +37,254 0.09% 116,223,328
2013-07-03 2013-06-28 13.191 8,988,635 +192,227 0.09% 118,566,636
2013-07-02 2013-06-27 12.901 8,796,408 -53,976 0.08% 113,480,889
2013-06-28 2013-06-26 12.659 8,850,384 +62,172 0.08% 112,039,074
2013-06-27 2013-06-25 12.466 8,788,212 -48,015 0.08% 109,553,520
2013-06-26 2013-06-24 12.273 8,836,227 +105,137 0.08% 108,444,289
2013-06-25 2013-06-21 12.853 8,731,090 +1,952,778 0.08% 112,216,367
2013-06-24 2013-06-20 12.973 6,778,312 +185,439 0.08% 87,937,062
2013-06-21 2013-06-19 13.505 6,592,873 +102,654 0.08% 89,035,382
2013-06-20 2013-06-18 13.746 6,490,219 +4,967 0.08% 89,217,023
2013-06-19 2013-06-17 13.601 6,485,252 +21,524 0.08% 88,208,687
2013-06-18 2013-06-14 13.239 6,463,728 +76,991 0.08% 85,573,588
2013-06-17 2013-06-13 13.312 6,386,737 +224,348 0.08% 85,017,189
2013-06-14 2013-06-11 13.674 6,162,389 +64,573 0.08% 84,263,918
2013-06-13 2013-06-10 13.746 6,097,816 +52,155 0.08% 83,822,902
2013-06-11 2013-06-07 24.999 6,045,661 +298,027 0.07% 151,137,146
2013-06-10 2013-06-06 25.259 5,747,634 +1,526,182 0.07% 145,179,535
2013-06-07 2013-06-05 25.616 4,221,452 +134,292 0.07% 108,137,309
2013-06-06 2013-06-04 25.908 4,087,160 +4,312 0.07% 105,891,532
2013-06-05 2013-06-03 25.843 4,082,848 +36,961 0.07% 105,514,703
2013-06-04 2013-05-31 26.038 4,045,887 +203,286 0.07% 105,347,641
2013-06-03 2013-05-30 26.428 3,842,601 +51,129 0.06% 101,551,512
2013-05-31 2013-05-29 26.493 3,791,472 +107,187 0.06% 100,446,477
2013-05-30 2013-05-28 26.980 3,684,285 +3,080 0.06% 99,401,043
2013-05-29 2013-05-27 26.590 3,681,205 +58,522 0.06% 97,883,751
2013-05-28 2013-05-24 26.655 3,622,683 +78,234 0.06% 96,562,875
2013-05-27 2013-05-23 26.882 3,544,449 +186,038 0.06% 95,283,076
2013-05-24 2013-05-22 27.759 3,358,411 +11,704 0.06% 93,225,916
2013-05-23 2013-05-21 27.921 3,346,707 +1,848 0.06% 93,444,306
2013-05-22 2013-05-20 27.954 3,344,859 -7,392 0.06% 93,501,304
2013-05-21 2013-05-16 27.694 3,352,251 +26,489 0.06% 92,837,248
2013-05-20 2013-05-15 27.921 3,325,762 -15,401 0.06% 92,859,495
2013-05-16 2013-05-14 27.759 3,341,163 +9,856 0.06% 92,747,130
2013-05-15 2013-05-13 27.921 3,331,307 +10,473 0.06% 93,014,318
2013-05-14 2013-05-10 28.213 3,320,834 +3,696 0.05% 93,692,244
2013-05-13 2013-05-09 28.084 3,317,138 +20,944 0.05% 93,157,183
2013-05-10 2013-05-08 28.181 3,296,194 -89,322 0.05% 92,890,048
2013-05-09 2013-05-07 27.597 3,385,516 +16,016 0.06% 93,428,741
2013-05-08 2013-05-06 27.434 3,369,500 +1,232 0.06% 92,439,773
2013-05-07 2013-05-03 27.175 3,368,268 +34,497 0.06% 91,531,124
2013-05-06 2013-05-02 27.207 3,333,771 +23,409 0.06% 90,701,920
2013-05-03 2013-04-30 27.564 3,310,362 +6,776 0.05% 91,247,270
2013-05-02 2013-04-29 27.272 3,303,586 +72,074 0.05% 90,095,189
2013-04-30 2013-04-26 27.499 3,231,512 +19,097 0.05% 88,864,005
2013-04-29 2013-04-25 27.694 3,212,415 -27,105 0.05% 88,964,630
2013-04-26 2013-04-24 27.142 3,239,520 +1,848 0.05% 87,927,281
2013-04-25 2013-04-23 26.817 3,237,672 +29,569 0.05% 86,825,960
2013-04-24 2013-04-22 27.532 3,208,103 +6,160 0.05% 88,324,432
2013-04-23 2013-04-19 27.597 3,201,943 -4,312 0.05% 88,362,750
2013-04-22 2013-04-18 27.110 3,206,255 -13,552 0.05% 86,920,304
2013-04-19 2013-04-17 27.142 3,219,807 +104,107 0.05% 87,392,229
2013-04-18 2013-04-16 27.629 3,115,700 +57,905 0.05% 86,083,892
2013-04-17 2013-04-15 27.954 3,057,795 +117,660 0.05% 85,476,792
2013-04-16 2013-04-12 28.798 2,940,135 +3,696 0.05% 84,669,616
2013-04-15 2013-04-11 28.863 2,936,439 -8,624 0.05% 84,753,852
2013-04-12 2013-04-10 28.668 2,945,063 +32,649 0.05% 84,429,067
2013-04-11 2013-04-09 28.765 2,912,414 -616 0.05% 83,776,754
2013-04-10 2013-04-08 28.473 2,913,030 +11,704 0.05% 82,943,288
2013-04-09 2013-04-05 28.408 2,901,326 -67,762 0.05% 82,421,646
2013-04-08 2013-04-03 29.447 2,969,088 -616 0.05% 87,431,324
2013-04-05 2013-04-02 29.577 2,969,704 -32,033 0.05% 87,835,128
2013-04-03 2013-03-28 29.674 3,001,737 +20,945 0.05% 89,074,939
2013-04-02 2013-03-27 29.545 2,980,792 -165,093 0.05% 88,066,303
2013-03-28 2013-03-26 28.960 3,145,885 +47,433 0.05% 91,105,458
2013-03-27 2013-03-25 29.187 3,098,452 -54,209 0.05% 90,435,962
2013-03-26 2013-03-22 28.408 3,152,661 +616 0.05% 89,561,638
2013-03-25 2013-03-21 28.343 3,152,045 -7,393 0.05% 89,339,466
2013-03-22 2013-03-20 28.636 3,159,438 -11,088 0.05% 90,472,194
2013-03-21 2013-03-19 28.181 3,170,526 -14,168 0.05% 89,348,598
2013-03-20 2013-03-18 27.986 3,184,694 +19,712 0.05% 89,127,490
2013-03-19 2013-03-15 28.246 3,164,982 +28,953 0.05% 89,397,875
2013-03-18 2013-03-14 28.441 3,136,029 +41,889 0.05% 89,190,968
2013-03-15 2013-03-13 28.408 3,094,140 +16,017 0.05% 87,899,158
2013-03-14 2013-03-12 28.960 3,078,123 -10,473 0.05% 89,143,057
2013-03-13 2013-03-11 29.123 3,088,596 +15,401 0.05% 89,947,738
2013-03-12 2013-03-08 29.090 3,073,195 -19,713 0.05% 89,399,446
2013-03-11 2013-03-07 29.123 3,092,908 +12,321 0.05% 90,073,315
2013-03-08 2013-03-06 29.220 3,080,587 +6,776 0.05% 90,014,544
2013-03-07 2013-03-05 28.895 3,073,811 +24,641 0.05% 88,818,588
2013-03-06 2013-03-04 28.895 3,049,170 -12,321 0.05% 88,106,580
2013-03-05 2013-03-01 29.285 3,061,491 -52,977 0.05% 89,655,353
2013-03-04 2013-02-28 28.636 3,114,468 -10,473 0.05% 89,184,454
2013-03-01 2013-02-27 28.343 3,124,941 +26,489 0.05% 88,571,248
2013-02-28 2013-02-26 28.213 3,098,452 +11,705 0.05% 87,418,077
2013-02-27 2013-02-25 28.571 3,086,747 -6,777 0.05% 88,190,216
2013-02-26 2013-02-22 28.441 3,093,524 -41,889 0.05% 87,982,094
2013-02-25 2013-02-21 28.571 3,135,413 -316,633 0.05% 89,580,633
2013-02-22 2013-02-20 28.830 3,452,046 +301,849 0.06% 99,523,637
2013-02-21 2013-02-19 28.700 3,150,197 -28,953 0.05% 90,412,125
2013-02-20 2013-02-18 28.441 3,179,150 -29,569 0.05% 90,417,361
2013-02-19 2013-02-15 28.311 3,208,719 +3,696 0.05% 90,841,620
2013-02-18 2013-02-14 27.986 3,205,023 +205,759 0.05% 89,696,421
2013-02-15 2013-02-08 27.954 2,999,264 +72,074 0.05% 83,840,632
2013-02-14 2013-02-07 28.084 2,927,190 +70,226 0.05% 82,206,038
2013-02-08 2013-02-06 28.798 2,856,964 -20,944 0.06% 82,274,469
2013-02-07 2013-02-05 28.376 2,877,908 +136,756 0.06% 81,662,945
2013-02-06 2013-02-04 30.324 2,741,152 -8,008 0.05% 83,122,136
2013-02-05 2013-02-01 30.421 2,749,160 -24,025 0.05% 83,632,736
2013-02-04 2013-01-31 30.551 2,773,185 -17,865 0.05% 84,723,749
2013-02-01 2013-01-30 30.584 2,791,050 -32,033 0.05% 85,360,160
2013-01-31 2013-01-29 30.551 2,823,083 -31,417 0.05% 86,248,186
2013-01-30 2013-01-28 30.421 2,854,500 -17,248 0.06% 86,837,305
2013-01-29 2013-01-25 30.648 2,871,748 -66,530 0.06% 88,014,661
2013-01-28 2013-01-24 29.999 2,938,278 -1,848 0.06% 88,145,786
2013-01-25 2013-01-23 29.967 2,940,126 +25,257 0.06% 88,105,768
2013-01-24 2013-01-22 30.226 2,914,869 -13,553 0.06% 88,105,987
2013-01-23 2013-01-21 30.032 2,928,422 -50,513 0.06% 87,945,190
2013-01-22 2013-01-18 29.837 2,978,935 -38,193 0.06% 88,881,881
2013-01-21 2013-01-17 29.155 3,017,128 +8,624 0.06% 87,964,365
2013-01-18 2013-01-16 29.317 3,008,504 +35,729 0.06% 88,201,311
2013-01-17 2013-01-15 29.804 2,972,775 -21,561 0.06% 88,601,571
2013-01-16 2013-01-14 29.869 2,994,336 -16,632 0.06% 89,438,614
2013-01-15 2013-01-11 29.902 3,010,968 -33,881 0.06% 90,033,155
2013-01-14 2013-01-10 29.739 3,044,849 -47,433 0.06% 90,551,976
2013-01-11 2013-01-09 29.252 3,092,282 -3,080 0.06% 90,456,667
2013-01-10 2013-01-08 29.447 3,095,362 -17,865 0.06% 91,149,740
2013-01-09 2013-01-07 29.545 3,113,227 -213,758 0.06% 91,979,042
2013-01-08 2013-01-04 29.674 3,326,985 -6,776 0.06% 98,726,499
2013-01-07 2013-01-03 29.739 3,333,761 -24,025 0.06% 99,144,045
2013-01-04 2013-01-02 29.415 3,357,786 -121,972 0.06% 98,768,376
2013-01-03 2012-12-31 28.506 3,479,758 -3,080 0.07% 99,192,825
2013-01-02 2012-12-27 28.246 3,482,838 +14,785 0.07% 98,376,015
2012-12-28 2012-12-24 28.278 3,468,053 +4,312 0.07% 98,070,995
2012-12-27 2012-12-20 28.798 3,463,741 -6,160 0.07% 99,748,352
2012-12-21 2012-12-19 28.571 3,469,901 -62,218 0.07% 99,137,156
2012-12-20 2012-12-18 28.084 3,532,119 +6,160 0.07% 99,194,624
2012-12-19 2012-12-17 27.759 3,525,959 +20,329 0.07% 97,876,870
2012-12-18 2012-12-14 28.278 3,505,630 -2,464 0.07% 99,133,612
2012-12-17 2012-12-13 28.376 3,508,094 -12,937 0.07% 99,544,978
2012-12-14 2012-12-12 28.343 3,521,031 -18,480 0.07% 99,797,760
2012-12-13 2012-12-11 28.311 3,539,511 -386,244 0.07% 100,206,629
2012-12-12 2012-12-10 27.986 3,925,755 +280,289 0.08% 109,866,973
2012-12-11 2012-12-07 27.629 3,645,466 -33,881 0.07% 100,720,834
2012-12-10 2012-12-06 27.337 3,679,347 -91,171 0.07% 100,581,831
2012-12-07 2012-12-05 27.207 3,770,518 -141,059 0.07% 102,584,498
2012-12-06 2012-12-04 26.720 3,911,577 -6,160 0.08% 104,517,357
2012-12-05 2012-12-03 26.298 3,917,737 +126,284 0.08% 103,028,410
2012-12-04 2012-11-30 26.688 3,791,453 -15,401 0.07% 101,184,547
2012-12-03 2012-11-29 26.363 3,806,854 +3,080 0.07% 100,359,606
2012-11-30 2012-11-28 26.136 3,803,774 +31,417 0.07% 99,413,940
2012-11-29 2012-11-27 26.428 3,772,357 -139,836 0.07% 99,695,118
2012-11-28 2012-11-26 26.882 3,912,193 +90,555 0.08% 105,168,894
2012-11-27 2012-11-23 27.207 3,821,638 -91,171 0.07% 103,975,320
2012-11-26 2012-11-22 26.817 3,912,809 -54,826 0.08% 104,931,383
2012-11-23 2012-11-21 26.395 3,967,635 +67,762 0.08% 104,727,071
2012-11-22 2012-11-20 25.843 3,899,873 -14,784 0.08% 100,786,005
2012-11-21 2012-11-19 25.908 3,914,657 -35,113 0.08% 101,422,265
2012-11-20 2012-11-16 25.486 3,949,770 +24,025 0.08% 100,664,922
2012-11-19 2012-11-15 25.486 3,925,745 +17,248 0.08% 100,052,615
2012-11-16 2012-11-14 25.973 3,908,497 -8,381 0.08% 101,516,461
2012-11-15 2012-11-13 25.519 3,916,878 +81,931 0.08% 99,953,795
2012-11-14 2012-11-12 26.298 3,834,947 +9,240 0.07% 100,851,203
2012-11-13 2012-11-09 26.168 3,825,707 +27,721 0.07% 100,111,380
2012-11-12 2012-11-08 26.590 3,797,986 +23,408 0.07% 100,988,974
2012-11-09 2012-11-07 27.045 3,774,578 -7,392 0.07% 102,082,220
2012-11-08 2012-11-06 26.688 3,781,970 +11,705 0.07% 100,931,469
2012-11-07 2012-11-05 26.882 3,770,265 -53,594 0.07% 101,353,538
2012-11-06 2012-11-02 27.532 3,823,859 -150,095 0.07% 105,277,223
2012-11-05 2012-11-01 27.272 3,973,954 -45,586 0.08% 108,377,423
2012-11-02 2012-10-31 26.720 4,019,540 +37,903 0.08% 107,402,129
2012-11-01 2012-10-30 26.363 3,981,637 -4,513 0.08% 104,967,388
2012-10-31 2012-10-29 26.785 3,986,150 -251,472 0.08% 106,768,781
2012-10-30 2012-10-26 26.038 4,237,622 -896,363 0.08% 110,340,077
2012-10-29 2012-10-25 26.525 5,133,985 -157,160 0.10% 136,180,007
2012-10-26 2012-10-24 26.558 5,291,145 -1,598,739 0.10% 140,520,493
2012-10-25 2012-10-22 27.142 6,889,884 -463,119 0.13% 187,005,718
2012-10-24 2012-10-19 26.882 7,353,003 -74,538 0.14% 197,665,911
2012-10-22 2012-10-18 26.623 7,427,541 -560,577 0.14% 197,740,492
2012-10-19 2012-10-17 26.201 7,988,118 -67,761 0.15% 209,293,001
2012-10-18 2012-10-16 25.389 8,055,879 -80,083 0.16% 204,529,703
2012-10-17 2012-10-15 25.616 8,135,962 -10,472 0.16% 208,411,949
2012-10-16 2012-10-12 25.389 8,146,434 -54,826 0.16% 206,828,792
2012-10-15 2012-10-11 25.227 8,201,260 -214,374 0.16% 206,889,428
2012-10-12 2012-10-10 24.869 8,415,634 +5,544 0.16% 209,291,846
2012-10-11 2012-10-09 24.804 8,410,090 -213,758 0.16% 208,607,876
2012-10-10 2012-10-08 23.895 8,623,848 -113,963 0.17% 206,070,397
2012-10-09 2012-10-05 23.538 8,737,811 +3,696 0.17% 205,673,033
2012-10-08 2012-10-04 23.376 8,734,115 +17,864 0.17% 204,168,201
2012-10-04 2012-09-28 23.506 8,716,251 -20,944 0.17% 204,882,561
2012-10-03 2012-09-27 23.441 8,737,195 -44,354 0.17% 204,807,533
2012-09-28 2012-09-26 23.051 8,781,549 -1,848 0.17% 202,425,946
2012-09-27 2012-09-25 23.246 8,783,397 +1,848 0.17% 204,179,546
2012-09-26 2012-09-24 23.246 8,781,549 +6,161 0.17% 204,136,588
2012-09-25 2012-09-21 23.311 8,775,388 -6,777 0.17% 204,563,182
2012-09-24 2012-09-20 23.116 8,782,165 +7,393 0.17% 203,010,399
2012-09-21 2012-09-19 23.311 8,774,772 +8,008 0.17% 204,548,823
2012-09-20 2012-09-18 23.149 8,766,764 +1,232 0.17% 202,939,013
2012-09-19 2012-09-17 23.343 8,765,532 +57,290 0.17% 204,618,016
2012-09-18 2012-09-14 23.733 8,708,242 -33,265 0.17% 206,673,391
2012-09-17 2012-09-13 23.116 8,741,507 +15,400 0.17% 202,070,540
2012-09-14 2012-09-12 23.181 8,726,107 -27,721 0.17% 202,281,164
2012-09-13 2012-09-11 22.824 8,753,828 -8,008 0.17% 199,797,492
2012-09-12 2012-09-10 22.986 8,761,836 +96,099 0.17% 201,402,602
2012-09-11 2012-09-07 22.694 8,665,737 +80,082 0.17% 196,661,514
2012-09-10 2012-09-06 22.434 8,585,655 +1,848 0.17% 192,614,146
2012-09-07 2012-09-05 23.034 8,583,807 +171,253 0.17% 197,717,488
2012-09-06 2012-09-04 23.463 8,412,554 +238,537 0.16% 197,387,014
2012-09-05 2012-09-03 24.124 8,174,017 +12,709 0.16% 197,192,666
2012-09-04 2012-08-31 24.124 8,161,308 +9,078 0.16% 196,886,070
2012-09-03 2012-08-30 24.488 8,152,230 -1,816 0.16% 199,630,546
2012-08-31 2012-08-29 24.653 8,154,046 -16,945 0.16% 201,022,351
2012-08-30 2012-08-28 24.455 8,170,991 -1,816 0.16% 199,819,935
2012-08-29 2012-08-27 24.488 8,172,807 -32,681 0.16% 200,134,432
2012-08-27 2012-08-23 24.323 8,205,488 -96,226 0.16% 199,578,885
2012-08-24 2012-08-22 24.025 8,301,714 +21,182 0.16% 199,450,230
2012-08-23 2012-08-21 24.521 8,280,532 -151,300 0.16% 203,046,032
2012-08-22 2012-08-20 24.752 8,431,832 -2,421 0.17% 208,706,572
2012-08-21 2012-08-17 24.884 8,434,253 -10,893 0.17% 209,881,405
2012-08-20 2012-08-16 24.488 8,445,146 -24,208 0.17% 206,803,428
2012-08-17 2012-08-15 24.488 8,469,354 -4,236 0.17% 207,396,229
2012-08-16 2012-08-14 24.686 8,473,590 -15,736 0.17% 209,180,122
2012-08-15 2012-08-13 24.323 8,489,326 +338,306 0.17% 206,482,566
2012-08-14 2012-08-10 24.356 8,151,020 +81,097 0.16% 198,523,448
2012-08-13 2012-08-09 24.422 8,069,923 +246,315 0.16% 197,081,651
2012-08-10 2012-08-08 24.223 7,823,608 +82,913 0.15% 189,514,926
2012-08-09 2012-08-07 24.323 7,740,695 +585,226 0.15% 188,273,906
2012-08-08 2012-08-06 24.058 7,155,469 +21,787 0.14% 172,147,946
2012-08-07 2012-08-03 23.133 7,133,682 +439,980 0.14% 165,022,875
2012-08-06 2012-08-02 23.298 6,693,702 +257,209 0.13% 155,950,889
2012-08-03 2012-08-01 23.265 6,436,493 +659,061 0.13% 149,745,687
2012-08-02 2012-07-31 23.265 5,777,432 +331,043 0.11% 134,412,564
2012-08-01 2012-07-30 22.968 5,446,389 -23,603 0.11% 125,090,931
2012-07-31 2012-07-27 22.472 5,469,992 -55,678 0.11% 122,921,533
2012-07-30 2012-07-26 22.042 5,525,670 +67,782 0.11% 121,798,837
2012-07-27 2012-07-25 22.340 5,457,888 +6,052 0.11% 121,928,064
2012-07-26 2012-07-24 22.604 5,451,836 -16,945 0.11% 123,234,199
2012-07-25 2012-07-23 22.736 5,468,781 +32,075 0.11% 124,340,135
2012-07-24 2012-07-20 23.331 5,436,706 -27,839 0.11% 126,844,871
2012-07-23 2012-07-19 22.902 5,464,545 -46,600 0.11% 125,146,758
2012-07-20 2012-07-18 22.472 5,511,145 -323,781 0.11% 123,846,322
2012-07-19 2012-07-17 22.637 5,834,926 -49,021 0.11% 132,086,456
2012-07-18 2012-07-16 22.241 5,883,947 +8,472 0.12% 130,862,791
2012-07-17 2012-07-13 22.406 5,875,475 -210,003 0.12% 131,645,203
2012-07-16 2012-07-12 22.142 6,085,478 +243,895 0.12% 134,741,650
2012-07-13 2012-07-11 21.646 5,841,583 +159,772 0.12% 126,445,743
2012-07-12 2012-07-10 21.249 5,681,811 +10,893 0.11% 120,734,147
2012-07-11 2012-07-09 21.514 5,670,918 +95,017 0.11% 122,001,935
2012-07-10 2012-07-06 22.042 5,575,901 +131,933 0.11% 122,906,047
2012-07-09 2012-07-05 22.241 5,443,968 +56,888 0.11% 121,077,373
2012-07-06 2012-07-04 22.142 5,387,080 +104,095 0.11% 119,278,066
2012-07-05 2012-07-03 22.703 5,282,985 +154,930 0.10% 119,941,224
2012-07-04 2012-06-29 22.736 5,128,055 -7,262 0.10% 116,593,268
2012-07-03 2012-06-28 22.241 5,135,317 -9,683 0.10% 114,212,775
2012-06-29 2012-06-27 22.472 5,145,000 +21,182 0.10% 115,618,320
2012-06-28 2012-06-26 22.439 5,123,818 +7,262 0.10% 114,972,992
2012-06-27 2012-06-25 22.307 5,116,556 +43,574 0.10% 114,133,692
2012-06-26 2012-06-22 22.835 5,072,982 +44,180 0.10% 115,844,050
2012-06-25 2012-06-21 23.133 5,028,802 +16,945 0.10% 116,330,860
2012-06-22 2012-06-20 23.232 5,011,857 +7,868 0.10% 116,435,754
2012-06-21 2012-06-19 23.265 5,003,989 +13,919 0.10% 116,418,331
2012-06-20 2012-06-18 23.397 4,990,070 -12,709 0.10% 116,754,132
2012-06-19 2012-06-15 23.364 5,002,779 -6,657 0.10% 116,886,161
2012-06-18 2012-06-14 22.835 5,009,436 +67,782 0.10% 114,392,945
2012-06-15 2012-06-13 23.496 4,941,654 +145,248 0.10% 116,111,249
2012-06-14 2012-06-12 23.430 4,796,406 +64,151 0.09% 112,381,425
2012-06-13 2012-06-11 23.761 4,732,255 -346,779 0.09% 112,442,215
2012-06-12 2012-06-08 23.364 5,079,034 -30,260 0.10% 118,667,801
2012-06-11 2012-06-07 23.199 5,109,294 -33,285 0.10% 118,530,569
2012-06-08 2012-06-06 23.100 5,142,579 -38,733 0.10% 118,792,907
2012-06-07 2012-06-05 22.472 5,181,312 -52,047 0.10% 116,434,322
2012-06-06 2012-06-04 22.373 5,233,359 -16,341 0.10% 117,085,081
2012-06-05 2012-06-01 22.670 5,249,700 +91,718 0.10% 119,012,058
2012-06-04 2012-05-31 22.835 5,157,982 +47,206 0.10% 117,785,067
2012-06-01 2012-05-30 23.298 5,110,776 +26,628 0.10% 119,071,638
2012-05-31 2012-05-29 23.728 5,084,148 +358,883 0.10% 120,635,462
2012-05-30 2012-05-28 23.430 4,725,265 +93,806 0.09% 110,714,567
2012-05-29 2012-05-25 23.463 4,631,459 -1,211 0.09% 108,669,717
2012-05-28 2012-05-24 23.331 4,632,670 +14,525 0.09% 108,085,747
2012-05-25 2012-05-23 23.463 4,618,145 +2,421 0.09% 108,357,325
2012-05-24 2012-05-22 23.629 4,615,724 +19,971 0.09% 109,063,200
2012-05-23 2012-05-21 23.529 4,595,753 +66,572 0.09% 108,135,685
2012-05-22 2012-05-18 23.728 4,529,181 +77,466 0.09% 107,467,336
2012-05-18 2012-05-16 25.328 4,451,715 +61,125 0.09% 112,752,140
2012-05-17 2012-05-15 26.046 4,390,590 +207,630 0.09% 114,355,508
2012-05-16 2012-05-14 25.806 4,182,960 -40,959 0.09% 107,946,830
2012-05-15 2012-05-11 26.080 4,223,919 +88,354 0.09% 110,158,839
2012-05-14 2012-05-10 26.422 4,135,565 +17,554 0.08% 109,268,147
2012-05-11 2012-05-09 26.900 4,118,011 +7,021 0.08% 110,774,926
2012-05-10 2012-05-08 27.003 4,110,990 +86,599 0.08% 111,007,608
2012-05-09 2012-05-07 27.379 4,024,391 +112,930 0.08% 110,182,321
2012-05-08 2012-05-04 27.926 3,911,461 +49,736 0.08% 109,229,587
2012-05-07 2012-05-03 28.096 3,861,725 +30,426 0.08% 108,500,663
2012-05-04 2012-05-02 28.507 3,831,299 +586 0.08% 109,217,273
2012-05-03 2012-04-30 28.575 3,830,713 -32,183 0.08% 109,462,440
2012-05-02 2012-04-27 28.028 3,862,896 -1,170 0.08% 108,269,492
2012-04-30 2012-04-26 27.994 3,864,066 +12,873 0.08% 108,170,209
2012-04-27 2012-04-25 27.857 3,851,193 +1,755 0.08% 107,283,300
2012-04-26 2012-04-24 27.823 3,849,438 +12,873 0.08% 107,102,835
2012-04-25 2012-04-23 27.823 3,836,565 +84,259 0.08% 106,744,670
2012-04-24 2012-04-20 28.370 3,752,306 +17,553 0.08% 106,452,428
2012-04-23 2012-04-19 28.575 3,734,753 -69,630 0.08% 106,720,388
2012-04-20 2012-04-18 28.096 3,804,383 -57,342 0.08% 106,889,558
2012-04-19 2012-04-17 28.028 3,861,725 +139,845 0.08% 108,236,671
2012-04-18 2012-04-16 28.131 3,721,880 +16,969 0.08% 104,698,735
2012-04-17 2012-04-13 28.404 3,704,911 +585 0.08% 105,234,474
2012-04-16 2012-04-12 28.267 3,704,326 +11,118 0.08% 104,711,394
2012-04-13 2012-04-11 27.960 3,693,208 +33,937 0.08% 103,260,994
2012-04-12 2012-04-10 28.199 3,659,271 +20,479 0.07% 103,187,658
2012-04-11 2012-04-05 28.643 3,638,792 +13,458 0.07% 104,227,059
2012-04-10 2012-04-03 28.951 3,625,334 +18,139 0.07% 104,956,821
2012-04-05 2012-04-02 28.780 3,607,195 +15,214 0.07% 103,815,200
2012-04-03 2012-03-30 28.917 3,591,981 +22,820 0.07% 103,868,444
2012-04-02 2012-03-29 28.917 3,569,161 +95,375 0.07% 103,208,564
2012-03-30 2012-03-28 29.635 3,473,786 +4,096 0.07% 102,944,083
2012-03-29 2012-03-27 30.216 3,469,690 -2,340 0.07% 104,838,831
2012-03-28 2012-03-26 29.976 3,472,030 -18,724 0.07% 104,078,804
2012-03-27 2012-03-23 29.532 3,490,754 -8,192 0.07% 103,088,974
2012-03-26 2012-03-22 29.635 3,498,946 +80,748 0.07% 103,689,688
2012-03-23 2012-03-21 29.464 3,418,198 +95,375 0.07% 100,712,578
2012-03-22 2012-03-20 29.737 3,322,823 +114,686 0.07% 98,811,091
2012-03-21 2012-03-19 30.933 3,208,137 -53,247 0.07% 99,238,620
2012-03-20 2012-03-16 30.763 3,261,384 -16,969 0.07% 100,328,352
2012-03-19 2012-03-15 30.284 3,278,353 -14,628 0.07% 99,281,577
2012-03-16 2012-03-14 30.387 3,292,981 -8,777 0.07% 100,062,239
2012-03-15 2012-03-13 30.797 3,301,758 -2,926 0.07% 101,683,213
2012-03-14 2012-03-12 30.626 3,304,684 +29,257 0.07% 101,208,545
2012-03-13 2012-03-09 30.763 3,275,427 -60,853 0.07% 100,760,350
2012-03-12 2012-03-08 30.421 3,336,280 -22,820 0.07% 101,491,981
2012-03-09 2012-03-07 30.079 3,359,100 -66,120 0.07% 101,038,022
2012-03-08 2012-03-06 29.771 3,425,220 -35,693 0.07% 101,973,155
2012-03-07 2012-03-05 29.908 3,460,913 +62,609 0.07% 103,508,965
2012-03-06 2012-03-02 30.489 3,398,304 -55,587 0.07% 103,611,107
2012-03-05 2012-03-01 29.942 3,453,891 +77,237 0.07% 103,417,007
2012-03-02 2012-02-29 30.387 3,376,654 -5,852 0.07% 102,604,771
2012-03-01 2012-02-28 30.011 3,382,506 +5,852 0.07% 101,510,817
2012-02-29 2012-02-27 29.327 3,376,654 +70,800 0.07% 99,026,877
2012-02-28 2012-02-24 29.737 3,305,854 +55,002 0.07% 98,306,482
2012-02-27 2012-02-23 30.079 3,250,852 +2,341 0.07% 97,782,042
2012-02-24 2012-02-22 30.250 3,248,511 +30,426 0.07% 98,266,807
2012-02-23 2012-02-21 29.942 3,218,085 +56,173 0.07% 96,356,463
2012-02-22 2012-02-20 30.250 3,161,912 +73,141 0.06% 95,647,205
2012-02-21 2012-02-17 31.993 3,088,771 -22,235 0.06% 98,819,077
2012-02-20 2012-02-16 31.412 3,111,006 +52,661 0.06% 97,722,730
2012-02-17 2012-02-15 31.890 3,058,345 -11,702 0.06% 97,532,050
2012-02-16 2012-02-14 31.241 3,070,047 +42,129 0.06% 95,911,449
2012-02-15 2012-02-13 31.685 3,027,918 -2,341 0.06% 95,940,743
2012-02-14 2012-02-10 31.480 3,030,259 -14,043 0.06% 95,393,462
2012-02-13 2012-02-09 31.890 3,044,302 +7,607 0.06% 97,084,212
2012-02-10 2012-02-08 32.301 3,036,695 +21,650 0.06% 98,087,172
2012-02-09 2012-02-07 31.720 3,015,045 +1,170 0.06% 95,635,913
2012-02-08 2012-02-06 31.925 3,013,875 -7,598 0.06% 96,216,896
2012-02-07 2012-02-03 32.882 3,021,473 +5,266 0.06% 99,351,178
2012-02-06 2012-02-02 32.916 3,016,207 -1,170 0.06% 99,281,119
2012-02-03 2012-02-01 32.266 3,017,377 -84,258 0.06% 97,360,053
2012-02-02 2012-01-31 32.198 3,101,635 -33,929 0.06% 99,866,729
2012-02-01 2012-01-30 31.549 3,135,564 -49,839 0.06% 98,922,846
2012-01-31 2012-01-27 31.549 3,185,403 -35,108 0.06% 100,495,200
2012-01-30 2012-01-26 31.241 3,220,511 -8,777 0.07% 100,612,100
2012-01-27 2012-01-20 30.865 3,229,288 -10,532 0.07% 99,672,135
2012-01-26 2012-01-19 31.104 3,239,820 -6,054 0.07% 100,772,378
2012-01-20 2012-01-18 31.241 3,245,874 -50,609 0.07% 101,404,467
2012-01-19 2012-01-17 31.070 3,296,483 -112,345 0.07% 102,422,166
2012-01-18 2012-01-16 29.669 3,408,828 +66,120 0.07% 101,135,598
2012-01-17 2012-01-13 30.421 3,342,708 +585 0.07% 101,687,526
2012-01-16 2012-01-12 30.352 3,342,123 +14,043 0.07% 101,441,258
2012-01-13 2012-01-11 30.763 3,328,080 +2,159 0.07% 102,380,088
2012-01-12 2012-01-10 30.831 3,325,921 -28,583 0.07% 102,541,036
2012-01-11 2012-01-09 30.421 3,354,504 -5,266 0.07% 102,046,368
2012-01-10 2012-01-06 30.113 3,359,770 -105,908 0.07% 101,173,014
2012-01-09 2012-01-05 29.566 3,465,678 +124,632 0.07% 102,466,889
2012-01-06 2012-01-04 28.917 3,341,046 +68,460 0.07% 96,612,217
2012-01-05 2012-01-03 29.464 3,272,586 -80,162 0.07% 96,422,318
2012-01-04 2011-12-30 27.926 3,352,748 +7,021 0.07% 93,627,236
2012-01-03 2011-12-29 27.926 3,345,727 -2,340 0.07% 93,431,170
2011-12-29 2011-12-23 28.404 3,348,067 -33,938 0.07% 95,098,660
2011-12-28 2011-12-22 28.028 3,382,005 -2,159 0.07% 94,791,049
2011-12-23 2011-12-21 28.131 3,384,164 -33,352 0.07% 95,198,580
2011-12-22 2011-12-20 27.481 3,417,516 -18,139 0.07% 93,917,352
2011-12-21 2011-12-19 27.276 3,435,655 +25,160 0.07% 93,711,237
2011-12-20 2011-12-16 27.344 3,410,495 +1,171 0.07% 93,258,116
2011-12-19 2011-12-15 27.003 3,409,324 -113,515 0.07% 92,060,769
2011-12-16 2011-12-14 27.344 3,522,839 +585 0.07% 96,330,101
2011-12-15 2011-12-13 27.447 3,522,254 +5,266 0.07% 96,675,282
2011-12-14 2011-12-12 27.550 3,516,988 +2,926 0.07% 96,891,384
2011-12-13 2011-12-09 27.310 3,514,062 +4,681 0.07% 95,969,986
2011-12-09 2011-12-07 27.994 3,509,381 -1,756 0.07% 98,241,199
2011-12-08 2011-12-06 27.823 3,511,137 +1,756 0.07% 97,690,293
2011-12-07 2011-12-05 28.233 3,509,381 -4,681 0.07% 99,080,867
2011-12-06 2011-12-02 28.096 3,514,062 -25,161 0.07% 98,732,576
2011-12-05 2011-12-01 27.960 3,539,223 -97,131 0.07% 98,955,620
2011-12-02 2011-11-30 26.968 3,636,354 +12,873 0.07% 98,066,887
2011-12-01 2011-11-29 27.413 3,623,481 +1,755 0.07% 99,329,806
2011-11-30 2011-11-28 27.413 3,621,726 +1,756 0.07% 99,281,697
2011-11-29 2011-11-25 27.276 3,619,970 +6,436 0.07% 98,738,629
2011-11-28 2011-11-24 27.720 3,613,534 -4,096 0.07% 100,168,745
2011-11-25 2011-11-23 27.447 3,617,630 +2,341 0.07% 99,293,067
2011-11-24 2011-11-22 27.720 3,615,289 -4,681 0.07% 100,217,394
2011-11-23 2011-11-21 27.379 3,619,970 -15,799 0.07% 99,109,827
2011-11-22 2011-11-18 27.242 3,635,769 +39,204 0.07% 99,045,292
2011-11-21 2011-11-17 27.481 3,596,565 -11,703 0.07% 98,837,828
2011-11-18 2011-11-16 27.584 3,608,268 -341,129 0.07% 99,529,438
2011-11-17 2011-11-15 28.370 3,949,397 +2,340 0.08% 112,043,874
2011-11-16 2011-11-14 28.746 3,947,057 -29,841 0.08% 113,461,527
2011-11-15 2011-11-11 28.302 3,976,898 -31,012 0.08% 112,552,208
2011-11-14 2011-11-10 27.447 4,007,910 -34,523 0.08% 110,005,079
2011-11-11 2011-11-09 27.857 4,042,433 -16,383 0.08% 112,610,703
2011-11-10 2011-11-08 27.789 4,058,816 -77,228 0.08% 112,789,622
2011-11-09 2011-11-07 27.242 4,136,044 -51,492 0.08% 112,673,738
2011-11-08 2011-11-04 27.071 4,187,536 -126,387 0.09% 113,360,817
2011-11-07 2011-11-03 24.986 4,313,923 +31,012 0.09% 107,787,649
2011-11-04 2011-11-02 25.704 4,282,911 +8,191 0.09% 110,087,022
2011-11-03 2011-11-01 25.157 4,274,720 +2,341 0.09% 107,538,684
2011-11-02 2011-10-31 25.430 4,272,379 -31,597 0.09% 108,648,051
2011-11-01 2011-10-28 25.635 4,303,976 +15,798 0.09% 110,334,247
2011-10-31 2011-10-27 26.216 4,288,178 -32,767 0.09% 112,420,989
2011-10-28 2011-10-26 25.635 4,320,945 -1,755 0.09% 110,769,255
2011-10-27 2011-10-25 25.499 4,322,700 -1,170 0.09% 110,223,236
2011-10-26 2011-10-24 25.191 4,323,870 -12,288 0.09% 108,922,938
2011-10-25 2011-10-21 24.405 4,336,158 +7,021 0.09% 105,823,603
2011-10-24 2011-10-20 24.371 4,329,137 +2,341 0.09% 105,504,283
2011-10-21 2011-10-19 24.713 4,326,796 -9,362 0.09% 106,926,155
2011-10-20 2011-10-18 24.405 4,336,158 +4,681 0.09% 105,823,603
2011-10-19 2011-10-17 25.020 4,331,477 -8,777 0.09% 108,374,305
2011-10-18 2011-10-14 24.678 4,340,254 -34,522 0.09% 107,110,384
2011-10-14 2011-10-12 24.542 4,374,776 +18,724 0.09% 107,364,201
2011-10-13 2011-10-11 24.234 4,356,052 +10,532 0.09% 105,564,653
2011-10-12 2011-10-10 24.473 4,345,520 +30,817 0.09% 106,349,146
2011-10-11 2011-10-07 25.601 4,314,703 +11,118 0.09% 110,461,759
2011-10-10 2011-10-06 26.080 4,303,585 -147,452 0.09% 112,236,510
2011-10-07 2011-10-04 25.772 4,451,037 -19,895 0.09% 114,712,774
2011-10-06 2011-10-03 26.148 4,470,932 -4,096 0.09% 116,906,520
2011-10-04 2011-09-30 26.251 4,475,028 -23,405 0.09% 117,472,499
2011-10-03 2011-09-28 26.011 4,498,433 -33,352 0.09% 117,010,584
2011-09-30 2011-09-27 25.806 4,531,785 -5,851 0.09% 116,948,722
2011-09-28 2011-09-26 24.507 4,537,636 -9,362 0.09% 111,205,955
2011-09-27 2011-09-23 24.781 4,546,998 -14,043 0.09% 112,678,745
2011-09-26 2011-09-22 24.268 4,561,041 +2,925 0.09% 110,688,259
2011-09-23 2011-09-21 25.875 4,558,116 +2,926 0.09% 117,939,827
2011-09-22 2011-09-20 26.216 4,555,190 -7,607 0.09% 119,421,107
2011-09-21 2011-09-19 25.806 4,562,797 -3,511 0.09% 117,749,028
2011-09-20 2011-09-16 25.806 4,566,308 -1,755 0.09% 117,839,634
2011-09-19 2011-09-15 25.499 4,568,063 -16,518 0.09% 116,479,673
2011-09-16 2011-09-14 25.123 4,584,581 -5,266 0.09% 115,177,122
2011-09-15 2011-09-12 24.713 4,589,847 +3,511 0.09% 113,426,815
2011-09-14 2011-09-09 25.670 4,586,336 +5,851 0.09% 117,729,429
2011-09-09 2011-09-07 26.845 4,580,485 -12,288 0.09% 122,964,824
2011-09-08 2011-09-06 26.255 4,592,773 +75,959 0.09% 120,583,174
2011-09-07 2011-09-05 25.630 4,516,814 +4,032 0.09% 115,765,327
2011-09-05 2011-09-01 26.290 4,512,782 -46,647 0.09% 118,639,735
2011-09-02 2011-08-31 26.706 4,559,429 -10,942 0.09% 121,766,194
2011-09-01 2011-08-30 26.220 4,570,371 -17,853 0.09% 119,836,286
2011-08-31 2011-08-29 26.012 4,588,224 -51,254 0.09% 119,348,335
2011-08-30 2011-08-26 24.380 4,639,478 -35,130 0.10% 113,108,740
2011-08-29 2011-08-25 24.831 4,674,608 -13,821 0.10% 116,075,663
2011-08-26 2011-08-24 24.206 4,688,429 -37,433 0.10% 113,488,030
2011-08-25 2011-08-23 24.380 4,725,862 -25,915 0.10% 115,214,750
2011-08-24 2011-08-22 22.990 4,751,777 -7,486 0.10% 109,245,605
2011-08-23 2011-08-19 22.539 4,759,263 +14,973 0.10% 107,269,026
2011-08-22 2011-08-18 23.303 4,744,290 +6,910 0.10% 110,556,348
2011-08-19 2011-08-17 23.477 4,737,380 -15,549 0.10% 111,217,942
2011-08-18 2011-08-16 23.442 4,752,929 +7,487 0.10% 111,417,917
2011-08-17 2011-08-15 23.581 4,745,442 -9,214 0.10% 111,901,621
2011-08-16 2011-08-12 22.678 4,754,656 +18,428 0.10% 107,825,683
2011-08-15 2011-08-11 22.817 4,736,228 +8,063 0.10% 108,065,708
2011-08-12 2011-08-10 22.921 4,728,165 +14,397 0.10% 108,374,347
2011-08-11 2011-08-09 22.400 4,713,768 +27,643 0.10% 105,588,800
2011-08-10 2011-08-08 24.171 4,686,125 -4,608 0.10% 113,269,516
2011-08-09 2011-08-05 24.657 4,690,733 +39,161 0.10% 115,661,547
2011-08-08 2011-08-04 25.595 4,651,572 +46,647 0.10% 119,057,613
2011-08-05 2011-08-03 25.908 4,604,925 +24,764 0.10% 119,302,989
2011-08-04 2011-08-02 26.463 4,580,161 +575 0.09% 121,206,427
2011-08-03 2011-08-01 27.019 4,579,586 -2,879 0.09% 123,735,908
2011-08-02 2011-07-29 26.706 4,582,465 -8,638 0.09% 122,381,404
2011-08-01 2011-07-28 26.984 4,591,103 +5,183 0.10% 123,887,643
2011-07-28 2011-07-26 27.088 4,585,920 -9,791 0.09% 124,225,574
2011-07-27 2011-07-25 26.706 4,595,711 -150,307 0.10% 122,735,158
2011-07-26 2011-07-22 27.054 4,746,018 -80,625 0.10% 128,397,561
2011-07-25 2011-07-21 26.463 4,826,643 -9,790 0.10% 127,729,168
2011-07-21 2011-07-19 26.498 4,836,433 +3,455 0.10% 128,156,208
2011-07-20 2011-07-18 26.359 4,832,978 +4,608 0.10% 127,393,283
2011-07-19 2011-07-15 26.498 4,828,370 +1,727 0.10% 127,942,554
2011-07-18 2011-07-14 26.637 4,826,643 +576 0.10% 128,567,286
2011-07-15 2011-07-13 26.568 4,826,067 +13,822 0.10% 128,216,736
2011-07-14 2011-07-12 26.186 4,812,245 +62,772 0.10% 126,011,160
2011-07-13 2011-07-11 27.123 4,749,473 -4,032 0.10% 128,820,919
2011-07-12 2011-07-08 27.540 4,753,505 -4,031 0.10% 130,911,282
2011-07-11 2011-07-07 27.332 4,757,536 -11,518 0.10% 130,030,954
2011-07-08 2011-07-06 27.332 4,769,054 -13,245 0.10% 130,345,759
2011-07-07 2011-07-05 27.401 4,782,299 -11,518 0.10% 131,039,933
2011-07-06 2011-07-04 27.401 4,793,817 -14,397 0.10% 131,355,538
2011-07-05 2011-06-30 27.193 4,808,214 +1,152 0.10% 130,748,130
2011-07-04 2011-06-29 26.950 4,807,062 -2,304 0.10% 129,548,199
2011-06-30 2011-06-28 27.054 4,809,366 -170,464 0.10% 130,111,361
2011-06-29 2011-06-27 26.429 4,979,830 -29,370 0.10% 131,610,066
2011-06-28 2011-06-24 26.220 5,009,200 +88,111 0.10% 131,342,494
2011-06-27 2011-06-23 25.456 4,921,089 -8,062 0.10% 125,272,322
2011-06-24 2011-06-22 25.248 4,929,151 -1,152 0.10% 124,450,449
2011-06-23 2011-06-21 25.283 4,930,303 -13,821 0.10% 124,650,758
2011-06-22 2011-06-20 24.901 4,944,124 +4,607 0.10% 123,111,449
2011-06-21 2011-06-17 25.005 4,939,517 +39,160 0.10% 123,511,363
2011-06-20 2011-06-16 25.387 4,900,357 +6,335 0.10% 124,404,197
2011-06-17 2011-06-15 25.769 4,894,022 +23,036 0.10% 126,112,971
2011-06-16 2011-06-14 26.151 4,870,986 -2,304 0.10% 127,380,161
2011-06-15 2011-06-13 26.151 4,873,290 -24,763 0.10% 127,440,412
2011-06-14 2011-06-10 26.151 4,898,053 -2,304 0.10% 128,087,984
2011-06-13 2011-06-09 26.255 4,900,357 -4,607 0.10% 128,658,786
2011-06-10 2011-06-08 27.049 4,904,964 +5,759 0.10% 132,674,322
2011-06-09 2011-06-07 27.014 4,899,205 +110,501 0.10% 132,344,866
2011-06-08 2011-06-03 27.191 4,788,704 +3,385 0.10% 130,208,661
2011-06-07 2011-06-02 27.439 4,785,319 +5,078 0.10% 131,304,125
2011-06-03 2011-06-01 27.616 4,780,241 +3,949 0.10% 132,012,108
2011-06-02 2011-05-31 27.652 4,776,292 -57,545 0.10% 132,072,375
2011-06-01 2011-05-30 26.978 4,833,837 -4,513 0.10% 130,407,682
2011-05-31 2011-05-27 27.084 4,838,350 -32,721 0.10% 131,044,004
2011-05-30 2011-05-26 26.588 4,871,071 -100,985 0.10% 129,512,665
2011-05-27 2011-05-25 26.198 4,972,056 +2,820 0.11% 130,258,768
2011-05-26 2011-05-24 26.198 4,969,236 +75,598 0.10% 130,184,889
2011-05-25 2011-05-23 26.340 4,893,638 +72,777 0.10% 128,898,294
2011-05-24 2011-05-20 26.836 4,820,861 +4,513 0.10% 129,374,000
2011-05-23 2011-05-19 26.943 4,816,348 -68,263 0.10% 129,765,118
2011-05-20 2011-05-18 26.659 4,884,611 +22,566 0.10% 130,218,995
2011-05-19 2011-05-17 26.694 4,862,045 +52,467 0.10% 129,789,771
2011-05-18 2011-05-16 26.730 4,809,578 -564 0.10% 128,559,695
2011-05-17 2011-05-13 27.120 4,810,142 +2,821 0.10% 130,450,530
2011-05-16 2011-05-12 26.978 4,807,321 +32,721 0.10% 129,692,331
2011-05-13 2011-05-11 27.191 4,774,600 -54,724 0.10% 129,825,162
2011-05-12 2011-05-09 27.120 4,829,324 -68,827 0.10% 130,970,744
2011-05-11 2011-05-06 26.694 4,898,151 +170,941 0.10% 130,753,602
2011-05-09 2011-05-05 26.624 4,727,210 +46,825 0.10% 125,855,253
2011-05-06 2011-05-04 26.836 4,680,385 +104,370 0.10% 125,604,146
2011-05-05 2011-05-03 27.333 4,576,015 +6,770 0.10% 125,074,373
2011-05-04 2011-04-29 27.723 4,569,245 -5,078 0.10% 126,671,150
2011-05-03 2011-04-28 27.793 4,574,323 +7,335 0.10% 127,136,253
2011-04-29 2011-04-27 28.006 4,566,988 -2,257 0.10% 127,903,809
2011-04-28 2011-04-26 28.148 4,569,245 +14,104 0.10% 128,614,953
2011-04-27 2011-04-21 28.396 4,555,141 -24,259 0.10% 129,348,339
2011-04-26 2011-04-20 28.148 4,579,400 -133,706 0.10% 128,900,796
2011-04-21 2011-04-19 27.935 4,713,106 +51,903 0.10% 131,661,846
2011-04-20 2011-04-18 28.113 4,661,203 +19,745 0.10% 131,038,140
2011-04-19 2011-04-15 28.361 4,641,458 +29,901 0.10% 131,634,864
2011-04-18 2011-04-14 28.432 4,611,557 +51,339 0.10% 131,113,818
2011-04-15 2011-04-13 28.963 4,560,218 +9,026 0.10% 132,079,123
2011-04-14 2011-04-12 28.892 4,551,192 -18,617 0.10% 131,495,013
2011-04-13 2011-04-11 29.211 4,569,809 +317,631 0.10% 133,490,935
2011-04-12 2011-04-08 29.034 4,252,178 -62,049 0.09% 123,458,744
2011-04-11 2011-04-07 28.857 4,314,227 +113,952 0.09% 124,495,574
2011-04-08 2011-04-06 28.432 4,200,275 -43,440 0.09% 119,420,424
2011-04-07 2011-04-04 27.971 4,243,715 +6,770 0.09% 118,699,729
2011-04-06 2011-04-01 27.723 4,236,945 -106,627 0.09% 117,458,945
2011-04-04 2011-03-31 27.652 4,343,572 +117,910 0.09% 120,106,951
2011-04-01 2011-03-30 27.687 4,225,662 -174,326 0.09% 116,996,348
2011-03-31 2011-03-29 27.297 4,399,988 +133,142 0.09% 120,107,114
2011-03-30 2011-03-28 27.262 4,266,846 +51,339 0.09% 116,321,455
2011-03-29 2011-03-25 27.829 4,215,507 -56,416 0.09% 117,312,959
2011-03-28 2011-03-24 27.474 4,271,923 -37,799 0.09% 117,368,522
2011-03-25 2011-03-23 27.155 4,309,722 -564 0.09% 117,031,977
2011-03-24 2011-03-22 27.155 4,310,286 -97,251 0.09% 117,047,293
2011-03-23 2011-03-21 26.943 4,407,537 +11,848 0.09% 118,750,672
2011-03-22 2011-03-18 26.482 4,395,689 +155,708 0.09% 116,405,654
2011-03-21 2011-03-17 27.297 4,239,981 +14,104 0.09% 115,739,380
2011-03-18 2011-03-16 27.545 4,225,877 +6,770 0.09% 116,403,057
2011-03-17 2011-03-15 27.510 4,219,107 +71,649 0.09% 116,067,005
2011-03-16 2011-03-14 28.148 4,147,458 -73,905 0.09% 116,742,507
2011-03-15 2011-03-11 27.545 4,221,363 +42,876 0.09% 116,278,718
2011-03-14 2011-03-10 28.183 4,178,487 -12,976 0.09% 117,764,041
2011-03-11 2011-03-09 28.183 4,191,463 +6,206 0.09% 118,129,749
2011-03-10 2011-03-08 28.325 4,185,257 -107,191 0.09% 118,548,326
2011-03-09 2011-03-07 27.333 4,292,448 +20,310 0.09% 117,323,750
2011-03-08 2011-03-04 27.581 4,272,138 +6,770 0.09% 117,828,781
2011-03-07 2011-03-03 27.510 4,265,368 -131,450 0.09% 117,339,638
2011-03-04 2011-03-02 27.439 4,396,818 +275,875 0.09% 120,644,066
2011-03-03 2011-03-01 28.573 4,120,943 -117,345 0.09% 117,749,254
2011-03-02 2011-02-28 28.148 4,238,288 -564 0.09% 119,299,187
2011-03-01 2011-02-25 27.581 4,238,852 -18,618 0.09% 116,910,728
2011-02-28 2011-02-24 27.155 4,257,470 +69,956 0.09% 115,613,056
2011-02-25 2011-02-23 28.361 4,187,514 -1,128 0.09% 118,760,707
2011-02-24 2011-02-22 28.432 4,188,642 +133,706 0.09% 119,089,680
2011-02-23 2011-02-21 29.566 4,054,936 +127,501 0.09% 119,888,236
2011-02-22 2011-02-18 30.275 3,927,435 -130,321 0.08% 118,903,159
2011-02-21 2011-02-17 29.601 4,057,756 -15,233 0.09% 120,115,463
2011-02-18 2011-02-16 29.318 4,072,989 -105,498 0.09% 119,411,255
2011-02-17 2011-02-15 28.751 4,178,487 +5,642 0.09% 120,134,135
2011-02-16 2011-02-14 29.282 4,172,845 +106,062 0.09% 122,190,887
2011-02-15 2011-02-11 28.786 4,066,783 +17,489 0.09% 117,066,745
2011-02-14 2011-02-10 28.325 4,049,294 +44,569 0.09% 114,697,144
2011-02-11 2011-02-09 29.318 4,004,725 +151,759 0.08% 117,409,902
2011-02-10 2011-02-08 30.736 3,852,966 -7,898 0.08% 118,424,290
2011-02-09 2011-02-07 29.708 3,860,864 +34,414 0.08% 114,697,787
2011-02-08 2011-02-02 31.019 3,826,450 +3,949 0.08% 118,694,504
2011-02-07 2011-01-31 30.452 3,822,501 -64,879 0.08% 116,403,835
2011-02-01 2011-01-28 29.601 3,887,380 -21,429 0.08% 115,072,086
2011-01-31 2011-01-27 29.389 3,908,809 -47,381 0.08% 114,874,993
2011-01-28 2011-01-26 28.573 3,956,190 -47,390 0.08% 113,041,705
2011-01-26 2011-01-24 27.758 4,003,580 -10,719 0.08% 111,131,401
2011-01-25 2011-01-21 28.077 4,014,299 +25,387 0.08% 112,709,731
2011-01-24 2011-01-20 28.467 3,988,912 -9,591 0.08% 113,552,452
2011-01-21 2011-01-19 28.680 3,998,503 -62,057 0.08% 114,675,981
2011-01-20 2011-01-18 27.474 4,060,560 +64,878 0.09% 111,561,450
2011-01-19 2011-01-17 27.333 3,995,682 +9,027 0.08% 109,212,365
2011-01-18 2011-01-14 27.935 3,986,655 -123,552 0.08% 111,368,248
2011-01-17 2011-01-13 28.148 4,110,207 -100,984 0.09% 115,693,967
2011-01-14 2011-01-12 27.687 4,211,191 -44,005 0.09% 116,595,688
2011-01-13 2011-01-11 27.120 4,255,196 +14,104 0.09% 115,400,455
2011-01-12 2011-01-10 27.049 4,241,092 -5,077 0.09% 114,717,255
2011-01-11 2011-01-07 27.439 4,246,169 -27,644 0.09% 116,510,416
2011-01-10 2011-01-06 27.368 4,273,813 -27,644 0.09% 116,965,918
2011-01-07 2011-01-05 27.403 4,301,457 -10,155 0.09% 117,874,970
2011-01-06 2011-01-04 27.226 4,311,612 -40,056 0.09% 117,389,001
2011-01-05 2011-01-03 26.836 4,351,668 -9,590 0.09% 116,782,603
2011-01-04 2010-12-31 26.375 4,361,258 -15,797 0.09% 115,030,029
2011-01-03 2010-12-29 26.021 4,377,055 -5,642 0.09% 113,894,979
2010-12-30 2010-12-28 25.489 4,382,697 +19,746 0.09% 111,711,235
2010-12-29 2010-12-24 26.021 4,362,951 +17,489 0.09% 113,527,980
2010-12-28 2010-12-22 26.198 4,345,462 -59,801 0.09% 113,843,152
2010-12-23 2010-12-21 25.596 4,405,263 -20,874 0.09% 112,754,934
2010-12-22 2010-12-20 25.206 4,426,137 -4,513 0.09% 111,563,202
2010-12-21 2010-12-17 25.099 4,430,650 +50,774 0.09% 111,205,743
2010-12-20 2010-12-16 25.241 4,379,876 +8,463 0.09% 110,552,438
2010-12-17 2010-12-15 25.631 4,371,413 +32,721 0.09% 112,043,496
2010-12-16 2010-12-14 26.411 4,338,692 -17,489 0.09% 114,588,652
2010-12-15 2010-12-13 26.127 4,356,181 -52,467 0.09% 113,815,109
2010-12-14 2010-12-10 25.454 4,408,648 +20,874 0.09% 112,216,414
2010-12-13 2010-12-09 25.312 4,387,774 +1,128 0.09% 111,062,892
2010-12-10 2010-12-08 25.347 4,386,646 +30,465 0.09% 111,189,850
2010-12-09 2010-12-07 25.596 4,356,181 -8,462 0.09% 111,498,655
2010-12-08 2010-12-06 25.347 4,364,643 +36,670 0.09% 110,632,133
2010-12-07 2010-12-03 25.737 4,327,973 +20,874 0.09% 111,390,378
2010-12-06 2010-12-02 26.198 4,307,099 -7,898 0.09% 112,838,111
2010-12-03 2010-12-01 25.808 4,314,997 +3,385 0.09% 111,362,352
2010-12-02 2010-11-30 25.631 4,311,612 +22,002 0.09% 110,510,740
2010-12-01 2010-11-29 26.127 4,289,610 +22,002 0.09% 112,075,791
2010-11-30 2010-11-26 25.915 4,267,608 -16,924 0.09% 110,593,197
2010-11-29 2010-11-25 26.127 4,284,532 +6,205 0.09% 111,943,117
2010-11-26 2010-11-24 25.702 4,278,327 -4,513 0.09% 109,960,954
2010-11-25 2010-11-23 25.596 4,282,840 +5,642 0.09% 109,621,455
2010-11-24 2010-11-22 26.163 4,277,198 -7,334 0.09% 111,903,130
2010-11-23 2010-11-19 25.808 4,284,532 +6,205 0.09% 110,576,104
2010-11-22 2010-11-18 25.631 4,278,327 +8,463 0.09% 109,657,613
2010-11-19 2010-11-17 25.418 4,269,864 +21,438 0.09% 108,532,477
2010-11-18 2010-11-16 26.163 4,248,426 +15,232 0.09% 111,150,376
2010-11-17 2010-11-15 26.588 4,233,194 -12,975 0.09% 112,552,709
2010-11-16 2010-11-12 27.368 4,246,169 +18,053 0.09% 116,209,355
2010-11-15 2010-11-11 28.148 4,228,116 -46,826 0.09% 119,012,866
2010-11-12 2010-11-10 27.368 4,274,942 +1,693 0.09% 116,996,816
2010-11-11 2010-11-09 27.333 4,273,249 +9,591 0.09% 116,798,992
2010-11-10 2010-11-08 27.758 4,263,658 +50,035 0.09% 118,350,648
2010-11-09 2010-11-05 27.758 4,213,623 +564 0.09% 116,961,776
2010-11-08 2010-11-04 27.758 4,213,059 -21,438 0.09% 116,946,120
2010-11-05 2010-11-03 27.403 4,234,497 -55,844 0.09% 116,040,032
2010-11-04 2010-11-02 26.446 4,290,341 -19,181 0.09% 113,463,756
2010-11-03 2010-11-01 26.553 4,309,522 -26,516 0.09% 114,429,351
2010-11-02 2010-10-29 25.915 4,336,038 +19,182 0.09% 112,366,531
2010-11-01 2010-10-28 26.375 4,316,856 -11,847 0.09% 113,858,908
2010-10-29 2010-10-27 26.198 4,328,703 +24,823 0.09% 113,404,097
2010-10-28 2010-10-26 27.120 4,303,880 -28,491 0.09% 116,720,760
2010-10-27 2010-10-25 26.305 4,332,371 -106,062 0.09% 113,960,950
2010-10-26 2010-10-22 25.560 4,438,433 +10,719 0.09% 113,446,591
2010-10-25 2010-10-21 26.198 4,427,714 -4,513 0.09% 115,998,004
2010-10-22 2010-10-20 26.482 4,432,227 -62,622 0.09% 117,373,245
2010-10-21 2010-10-19 26.588 4,494,849 -55,288 0.09% 119,509,626
2010-10-20 2010-10-18 26.446 4,550,137 -15,232 0.10% 120,334,405
2010-10-19 2010-10-15 26.588 4,565,369 -54,724 0.10% 121,384,620
2010-10-18 2010-10-14 26.446 4,620,093 -107,174 0.10% 122,184,485
2010-10-15 2010-10-13 26.234 4,727,267 -171,505 0.10% 124,013,330
2010-10-14 2010-10-12 25.028 4,898,772 -29,622 0.10% 122,607,897
2010-10-13 2010-10-11 24.284 4,928,394 -20,310 0.10% 119,680,255
2010-10-12 2010-10-08 24.036 4,948,704 -2,257 0.10% 118,945,410
2010-10-11 2010-10-07 23.965 4,950,961 +76,162 0.10% 118,648,627
2010-10-08 2010-10-06 24.319 4,874,799 +13,185 0.10% 118,551,580
2010-10-07 2010-10-05 24.638 4,861,614 +2,821 0.10% 119,782,065
2010-10-06 2010-10-04 24.674 4,858,793 -88,009 0.10% 119,884,808
2010-10-05 2010-09-30 24.390 4,946,802 -173,189 0.10% 120,653,377
2010-10-04 2010-09-29 24.355 5,119,991 -58,673 0.11% 124,695,979
2010-09-30 2010-09-28 23.717 5,178,664 +8,672 0.11% 122,820,361
2010-09-29 2010-09-27 23.929 5,169,992 -82,368 0.11% 123,714,373
2010-09-28 2010-09-24 23.504 5,252,360 +40,055 0.11% 123,450,977
2010-09-27 2010-09-22 23.646 5,212,305 -28,772 0.11% 123,248,650
2010-09-24 2010-09-21 23.433 5,241,077 -27,080 0.11% 122,814,181
2010-09-22 2010-09-20 23.504 5,268,157 -53,031 0.11% 123,822,268
2010-09-21 2010-09-17 23.114 5,321,188 -124,679 0.11% 122,993,657
2010-09-20 2010-09-16 22.582 5,445,867 -3,950 0.12% 122,979,572
2010-09-17 2010-09-15 22.795 5,449,817 -1,128 0.12% 124,227,976
2010-09-16 2010-09-14 22.901 5,450,945 -77,290 0.12% 124,833,410
2010-09-15 2010-09-13 22.795 5,528,235 -38,927 0.12% 126,015,505
2010-09-14 2010-09-10 22.369 5,567,162 -91,394 0.12% 124,534,515
2010-09-13 2010-09-09 22.440 5,658,556 -31,593 0.12% 126,980,152
2010-09-10 2010-09-08 22.369 5,690,149 -12,412 0.12% 127,285,670
2010-09-09 2010-09-07 22.476 5,702,561 -15,796 0.12% 128,169,802
2010-09-08 2010-09-06 22.369 5,718,357 -42,877 0.12% 127,916,669
2010-09-07 2010-09-03 22.050 5,761,234 -22,566 0.12% 127,037,640
2010-09-06 2010-09-02 21.838 5,783,800 +34,414 0.12% 126,304,986
2010-09-03 2010-09-01 22.273 5,749,386 +2,820 0.12% 128,055,932
2010-09-02 2010-08-31 22.165 5,746,566 +98,200 0.12% 127,372,800
2010-09-01 2010-08-30 22.309 5,648,366 +10,561 0.12% 126,009,157
2010-08-31 2010-08-27 22.057 5,637,805 -5,003 0.12% 124,353,528
2010-08-30 2010-08-26 22.093 5,642,808 -1,111 0.12% 124,666,920
2010-08-27 2010-08-25 22.021 5,643,919 +62,809 0.12% 124,285,304
2010-08-26 2010-08-24 22.165 5,581,110 +67,383 0.12% 123,705,463
2010-08-25 2010-08-23 22.525 5,513,727 +33,906 0.12% 124,195,877
2010-08-24 2010-08-20 22.885 5,479,821 +2,223 0.12% 125,403,909
2010-08-23 2010-08-19 22.921 5,477,598 -167,305 0.12% 125,550,132
2010-08-20 2010-08-18 22.057 5,644,903 -3,335 0.12% 124,510,089
2010-08-19 2010-08-17 22.273 5,648,238 +8,337 0.12% 125,803,065
2010-08-18 2010-08-16 22.165 5,639,901 -26,124 0.12% 125,008,567
2010-08-17 2010-08-13 22.093 5,666,025 -15,007 0.12% 125,179,855
2010-08-16 2010-08-12 21.985 5,681,032 +59,474 0.12% 124,898,157
2010-08-13 2010-08-11 22.129 5,621,558 +26,124 0.12% 124,399,718
2010-08-12 2010-08-10 22.273 5,595,434 +57,250 0.12% 124,626,963
2010-08-11 2010-08-09 22.741 5,538,184 +4,447 0.12% 125,942,423
2010-08-10 2010-08-06 22.813 5,533,737 -10,005 0.12% 126,239,527
2010-08-09 2010-08-05 22.705 5,543,742 +12,784 0.12% 125,869,340
2010-08-06 2010-08-04 22.705 5,530,958 -2,223 0.12% 125,579,082
2010-08-05 2010-08-03 22.561 5,533,181 +18,898 0.12% 124,833,171
2010-08-04 2010-08-02 23.029 5,514,283 -33,906 0.12% 126,986,224
2010-08-03 2010-07-30 22.525 5,548,189 +1,112 0.12% 124,972,128
2010-08-02 2010-07-29 22.489 5,547,077 +13,340 0.12% 124,747,485
2010-07-30 2010-07-28 22.561 5,533,737 -42,799 0.12% 124,845,715
2010-07-29 2010-07-27 22.381 5,576,536 -2,779 0.12% 124,808,016
2010-07-28 2010-07-26 22.201 5,579,315 -20,566 0.12% 123,866,433
2010-07-27 2010-07-23 22.345 5,599,881 -21,121 0.12% 125,129,003
2010-07-26 2010-07-22 22.273 5,621,002 +60,585 0.12% 125,196,438
2010-07-23 2010-07-21 22.201 5,560,417 -20,566 0.12% 123,446,878
2010-07-22 2010-07-20 21.805 5,580,983 -45,578 0.12% 121,694,488
2010-07-21 2010-07-19 21.625 5,626,561 +26,680 0.12% 121,676,046
2010-07-20 2010-07-16 21.769 5,599,881 +37,797 0.12% 121,905,067
2010-07-19 2010-07-15 21.661 5,562,084 +79,483 0.12% 120,481,848
2010-07-16 2010-07-14 22.165 5,482,601 +19,177 0.12% 121,522,008
2010-07-15 2010-07-13 22.237 5,463,424 +7,225 0.12% 121,490,122
2010-07-14 2010-07-12 22.345 5,456,199 -23,900 0.12% 121,918,437
2010-07-13 2010-07-09 22.453 5,480,099 +18,898 0.12% 123,044,039
2010-07-12 2010-07-08 22.201 5,461,201 +30,571 0.12% 121,244,183
2010-07-09 2010-07-07 22.417 5,430,630 +5,558 0.12% 121,737,911
2010-07-08 2010-07-06 22.849 5,425,072 +556 0.12% 123,955,790
2010-07-07 2010-07-05 22.381 5,424,516 -5,559 0.12% 121,405,668
2010-07-06 2010-07-02 22.345 5,430,075 +13,896 0.12% 121,334,698
2010-07-05 2010-06-30 22.849 5,416,179 -27,791 0.12% 123,752,596
2010-07-02 2010-06-29 22.993 5,443,970 +19,454 0.12% 125,171,128
2010-06-30 2010-06-28 23.604 5,424,516 -25,013 0.12% 128,041,991
2010-06-29 2010-06-25 23.424 5,449,529 -17,230 0.12% 127,651,976
2010-06-28 2010-06-24 23.316 5,466,759 -11,117 0.12% 127,465,461
2010-06-25 2010-06-23 23.460 5,477,876 -17,231 0.12% 128,513,094
2010-06-24 2010-06-22 23.244 5,495,107 +1,112 0.12% 127,730,984
2010-06-23 2010-06-21 23.460 5,493,995 -66,144 0.12% 128,891,252
2010-06-22 2010-06-18 22.489 5,560,139 -8,337 0.12% 125,041,234
2010-06-21 2010-06-17 22.453 5,568,476 -19,454 0.12% 125,028,358
2010-06-18 2010-06-15 22.489 5,587,930 -28,348 0.12% 125,666,222
2010-06-17 2010-06-14 22.309 5,616,278 -40,575 0.12% 125,293,307
2010-06-15 2010-06-11 21.949 5,656,853 -20,010 0.12% 124,163,033
2010-06-14 2010-06-10 21.625 5,676,863 -7,226 0.12% 122,763,842
2010-06-11 2010-06-09 21.697 5,684,089 -33,350 0.12% 123,329,158
2010-06-10 2010-06-08 21.301 5,717,439 +11,117 0.12% 121,789,776
2010-06-09 2010-06-07 21.337 5,706,322 +33,905 0.12% 121,758,294
2010-06-08 2010-06-04 21.517 5,672,417 +12,229 0.12% 122,055,378
2010-06-07 2010-06-03 21.733 5,660,188 -102,273 0.12% 123,014,238
2010-06-04 2010-06-02 21.979 5,762,461 +103,940 0.12% 126,651,076
2010-06-03 2010-06-01 22.346 5,658,521 +140,529 0.12% 126,446,325
2010-06-02 2010-05-31 22.750 5,517,992 -8,162 0.12% 125,536,905
2010-06-01 2010-05-28 22.897 5,526,154 -56,049 0.12% 126,535,018
2010-05-31 2010-05-27 22.346 5,582,203 -27,752 0.12% 124,740,909
2010-05-28 2010-05-26 21.868 5,609,955 -14,149 0.12% 122,680,643
2010-05-27 2010-05-25 21.354 5,624,104 +12,516 0.12% 120,096,175
2010-05-26 2010-05-24 22.126 5,611,588 -24,487 0.12% 124,160,076
2010-05-25 2010-05-20 21.685 5,636,075 -7,619 0.12% 122,216,115
2010-05-24 2010-05-19 21.464 5,643,694 +18,502 0.12% 121,136,775
2010-05-19 2010-05-17 21.574 5,625,192 +33,738 0.12% 121,359,884
2010-05-18 2010-05-14 22.126 5,591,454 -5,986 0.12% 123,714,598
2010-05-17 2010-05-13 22.383 5,597,440 -2,176 0.12% 125,287,124
2010-05-14 2010-05-12 21.979 5,599,616 +19,590 0.12% 123,071,964
2010-05-13 2010-05-11 22.126 5,580,026 -48,975 0.12% 123,461,746
2010-05-12 2010-05-10 22.199 5,629,001 +23,943 0.12% 124,959,122
2010-05-11 2010-05-07 21.538 5,605,058 +19,046 0.12% 120,719,500
2010-05-10 2010-05-06 21.685 5,586,012 +27,752 0.12% 121,130,519
2010-05-07 2010-05-05 21.795 5,558,260 +35,371 0.12% 121,141,585
2010-05-06 2010-05-04 22.383 5,522,889 +15,237 0.12% 123,618,454
2010-05-05 2010-05-03 22.640 5,507,652 +72,918 0.12% 124,694,387
2010-05-04 2010-04-30 23.118 5,434,734 -45,166 0.12% 125,640,206
2010-05-03 2010-04-29 22.677 5,479,900 +38,091 0.12% 124,267,482
2010-04-30 2010-04-28 23.044 5,441,809 +26,665 0.12% 125,403,754
2010-04-29 2010-04-27 23.596 5,415,144 +13,059 0.12% 127,774,661
2010-04-28 2010-04-26 23.963 5,402,085 -18,501 0.12% 129,451,984
2010-04-27 2010-04-23 23.522 5,420,586 -2,177 0.12% 127,504,618
2010-04-26 2010-04-22 23.706 5,422,763 +44,622 0.12% 128,552,356
2010-04-23 2010-04-21 23.780 5,378,141 -13,604 0.12% 127,889,876
2010-04-22 2010-04-20 23.669 5,391,745 +2,176 0.12% 127,618,875
2010-04-21 2010-04-19 23.339 5,389,569 +71,286 0.12% 125,784,597
2010-04-20 2010-04-16 24.184 5,318,283 +11,971 0.12% 128,616,604
2010-04-19 2010-04-15 24.331 5,306,312 -15,236 0.12% 129,107,203
2010-04-16 2010-04-14 24.625 5,321,548 -167,059 0.12% 131,042,596
2010-04-15 2010-04-13 24.625 5,488,607 -366,767 0.12% 135,156,407
2010-04-14 2010-04-12 24.221 5,855,374 +305,821 0.13% 141,820,743
2010-04-13 2010-04-09 24.221 5,549,553 -537,091 0.12% 134,413,571
2010-04-12 2010-04-08 23.706 6,086,644 +195,900 0.13% 144,290,360
2010-04-09 2010-04-07 24.110 5,890,744 -202,974 0.13% 142,027,908
2010-04-08 2010-04-01 24.147 6,093,718 -143,115 0.13% 147,145,648
2010-04-07 2010-03-31 23.375 6,236,833 +142,027 0.14% 145,787,716
2010-04-01 2010-03-30 23.339 6,094,806 +79,448 0.13% 142,243,789
2010-03-31 2010-03-29 23.302 6,015,358 -109,921 0.13% 140,168,504
2010-03-30 2010-03-26 23.449 6,125,279 +132,232 0.13% 143,630,362
2010-03-29 2010-03-25 22.897 5,993,047 +200,796 0.13% 137,225,692
2010-03-26 2010-03-24 23.228 5,792,251 -2,078,708 0.13% 134,543,943
2010-03-25 2010-03-23 23.081 7,870,959 +152,366 0.17% 181,671,581
2010-03-24 2010-03-22 22.897 7,718,593 -1,089 0.17% 176,736,353
2010-03-23 2010-03-19 23.449 7,719,682 -23,943 0.17% 181,017,178
2010-03-22 2010-03-18 23.081 7,743,625 -11,971 0.17% 178,732,553
2010-03-19 2010-03-17 23.265 7,755,596 -63,668 0.17% 180,434,088
2010-03-18 2010-03-16 22.714 7,819,264 -17,957 0.17% 177,604,535
2010-03-17 2010-03-15 22.530 7,837,221 +6,530 0.17% 176,572,176
2010-03-16 2010-03-12 22.750 7,830,691 -16,869 0.17% 178,151,891
2010-03-15 2010-03-11 22.640 7,847,560 +16,325 0.17% 177,670,391
2010-03-12 2010-03-10 22.493 7,831,235 +57,681 0.17% 176,149,486
2010-03-11 2010-03-09 22.824 7,773,554 +1,088 0.17% 177,423,409
2010-03-10 2010-03-08 22.971 7,772,466 -2,176 0.17% 178,541,241
2010-03-09 2010-03-05 22.640 7,774,642 -19,241 0.17% 176,019,512
2010-03-08 2010-03-04 22.383 7,793,883 -119,716 0.17% 174,449,960
2010-03-05 2010-03-03 22.640 7,913,599 -5,441 0.17% 179,165,528
2010-03-04 2010-03-02 22.309 7,919,040 +38,091 0.17% 176,669,235
2010-03-03 2010-03-01 22.603 7,880,949 -46,798 0.17% 178,136,672
2010-03-02 2010-02-26 22.383 7,927,747 -54,961 0.17% 177,446,229
2010-03-01 2010-02-25 21.501 7,982,708 +28,841 0.17% 171,634,983
2010-02-26 2010-02-24 21.611 7,953,867 +13,604 0.17% 171,891,876
2010-02-25 2010-02-23 21.905 7,940,263 +1,089 0.17% 173,932,544
2010-02-24 2010-02-22 21.721 7,939,174 -17,958 0.17% 172,449,723
2010-02-23 2010-02-19 21.207 7,957,132 +31,017 0.17% 168,745,452
2010-02-22 2010-02-18 21.795 7,926,115 -77,271 0.17% 172,748,690
2010-02-19 2010-02-17 22.052 8,003,386 -17,957 0.18% 176,491,874
2010-02-18 2010-02-12 21.758 8,021,343 +59,314 0.18% 174,529,360
2010-02-17 2010-02-11 21.979 7,962,029 -17,414 0.17% 174,994,597
2010-02-12 2010-02-10 21.501 7,979,443 -12,515 0.17% 171,564,782
2010-02-11 2010-02-09 21.427 7,991,958 +8,706 0.18% 171,246,399
2010-02-10 2010-02-08 21.133 7,983,252 +26,120 0.17% 168,712,548
2010-02-09 2010-02-05 21.501 7,957,132 +195,355 0.17% 171,085,077
2010-02-08 2010-02-04 22.383 7,761,777 +16,869 0.17% 173,731,334
2010-02-05 2010-02-03 22.897 7,744,908 -4,897 0.17% 177,338,900
2010-02-04 2010-02-02 22.750 7,749,805 -10,883 0.17% 176,311,697
2010-02-03 2010-02-01 22.530 7,760,688 +48,974 0.17% 174,847,891
2010-02-02 2010-01-29 22.456 7,711,714 +3,809 0.17% 173,177,643
2010-02-01 2010-01-28 22.861 7,707,905 +703,605 0.17% 176,208,331
2010-01-29 2010-01-27 22.640 7,004,300 -39,180 0.15% 158,578,809
2010-01-28 2010-01-26 22.346 7,043,480 +1,615,625 0.15% 157,394,867
2010-01-27 2010-01-25 23.118 5,427,855 -46,254 0.12% 125,481,177
2010-01-26 2010-01-22 23.302 5,474,109 +41,901 0.12% 127,556,443
2010-01-25 2010-01-21 23.596 5,432,208 -3,265 0.12% 128,177,300
2010-01-22 2010-01-20 24.000 5,435,473 +63,123 0.12% 130,451,845
2010-01-21 2010-01-19 24.478 5,372,350 +257,934 0.12% 131,503,778
2010-01-20 2010-01-18 24.074 5,114,416 +8,162 0.11% 123,122,394
2010-01-19 2010-01-15 24.221 5,106,254 +39,724 0.11% 123,676,598
2010-01-18 2010-01-14 24.368 5,066,530 +47,343 0.11% 123,459,311
2010-01-15 2010-01-13 24.478 5,019,187 +217,666 0.11% 122,859,093
2010-01-14 2010-01-12 25.029 4,801,521 -5,442 0.11% 120,178,186
2010-01-13 2010-01-11 24.809 4,806,963 +10,339 0.11% 119,254,356
2010-01-12 2010-01-08 24.551 4,796,624 +66,388 0.11% 117,763,808
2010-01-11 2010-01-07 24.662 4,730,236 +20,134 0.10% 116,655,449
2010-01-08 2010-01-06 25.066 4,710,102 -52,784 0.10% 118,063,156
2010-01-07 2010-01-05 24.919 4,762,886 +79,448 0.10% 118,686,024
2010-01-06 2010-01-04 24.735 4,683,438 +16,325 0.10% 115,845,599
2010-01-05 2009-12-31 25.397 4,667,113 -34,282 0.10% 118,529,394
2010-01-04 2009-12-29 25.103 4,701,395 -19,590 0.10% 118,017,700
2009-12-30 2009-12-28 25.176 4,720,985 -51,151 0.10% 118,856,488
2009-12-29 2009-12-24 24.992 4,772,136 -43,534 0.10% 119,267,310
2009-12-28 2009-12-22 24.551 4,815,670 -78,359 0.11% 118,231,414
2009-12-23 2009-12-21 24.331 4,894,029 +33,194 0.11% 119,075,998
2009-12-22 2009-12-18 24.478 4,860,835 -32,106 0.11% 118,982,971
2009-12-21 2009-12-17 24.404 4,892,941 +14,692 0.11% 119,409,192
2009-12-18 2009-12-16 24.735 4,878,249 +10,884 0.11% 120,664,281
2009-12-17 2009-12-15 25.213 4,867,365 -1,198,251 0.11% 122,720,674
2009-12-16 2009-12-14 25.397 6,065,616 -440,229 0.13% 154,046,793
2009-12-15 2009-12-11 23.669 6,505,845 -34,282 0.14% 153,988,852
2009-12-14 2009-12-10 23.522 6,540,127 -7,619 0.14% 153,838,790
2009-12-11 2009-12-09 23.633 6,547,746 +14,701 0.14% 154,739,966
2009-12-10 2009-12-08 23.816 6,533,045 +26,120 0.14% 155,593,108
2009-12-09 2009-12-07 24.000 6,506,925 +63,123 0.14% 156,166,790
2009-12-08 2009-12-04 24.257 6,443,802 +2,177 0.14% 156,309,662
2009-12-07 2009-12-03 24.331 6,441,625 +3,265 0.14% 156,730,359
2009-12-04 2009-12-02 24.221 6,438,360 +15,780 0.14% 155,941,020
2009-12-03 2009-12-01 23.890 6,422,580 +19,046 0.14% 153,434,344
2009-12-02 2009-11-30 23.706 6,403,534 +1,633 0.14% 151,802,574
2009-12-01 2009-11-27 23.339 6,401,901 +138,218 0.14% 149,410,934
2009-11-30 2009-11-26 24.294 6,263,683 +50,607 0.14% 152,170,662
2009-11-27 2009-11-25 24.809 6,213,076 +54,960 0.14% 154,138,149
2009-11-26 2009-11-24 24.404 6,158,116 +59,859 0.13% 150,285,003
2009-11-25 2009-11-23 24.588 6,098,257 +78,903 0.13% 149,944,846
2009-11-24 2009-11-20 24.551 6,019,354 +214,945 0.13% 147,783,534
2009-11-23 2009-11-19 25.139 5,804,409 -18,501 0.13% 145,919,660
2009-11-20 2009-11-18 25.323 5,822,910 -70,725 0.13% 147,454,829
2009-11-19 2009-11-17 24.956 5,893,635 +28,840 0.13% 147,079,692
2009-11-18 2009-11-16 24.992 5,864,795 +36,460 0.13% 146,575,522
2009-11-17 2009-11-13 25.066 5,828,335 +1,722 0.13% 146,092,722
2009-11-16 2009-11-12 25.176 5,826,613 +563,316 0.13% 146,692,005
2009-11-13 2009-11-11 25.250 5,263,297 -175,765 0.12% 132,896,736
2009-11-12 2009-11-10 24.698 5,439,062 +167,059 0.12% 134,336,176
2009-11-11 2009-11-09 25.066 5,272,003 -44,078 0.12% 132,147,735
2009-11-10 2009-11-06 25.066 5,316,081 -106,112 0.12% 133,252,592
2009-11-09 2009-11-05 24.735 5,422,193 -3,809 0.12% 134,118,824
2009-11-06 2009-11-04 24.588 5,426,002 +42,445 0.12% 133,415,340
2009-11-05 2009-11-03 24.331 5,383,557 -8,163 0.12% 130,986,641
2009-11-04 2009-11-02 24.588 5,391,720 +48,431 0.12% 132,572,409
2009-11-03 2009-10-30 24.772 5,343,289 +109,377 0.12% 132,363,506
2009-11-02 2009-10-29 24.368 5,233,912 +1,315,790 0.11% 127,538,013
2009-10-30 2009-10-28 24.698 3,918,122 +106,656 0.09% 96,771,379
2009-10-29 2009-10-27 25.176 3,811,466 -49,519 0.08% 95,958,251
2009-10-28 2009-10-23 25.286 3,860,985 -66,388 0.08% 97,630,666
2009-10-27 2009-10-22 24.662 3,927,373 +84,890 0.09% 96,855,519
2009-10-23 2009-10-21 24.992 3,842,483 +97,950 0.08% 96,033,016
2009-10-22 2009-10-20 25.544 3,744,533 +5,986 0.08% 95,649,382
2009-10-21 2009-10-19 25.948 3,738,547 -14,149 0.08% 97,007,932
2009-10-20 2009-10-16 25.875 3,752,696 -47,342 0.08% 97,099,221
2009-10-19 2009-10-15 25.911 3,800,038 -199,164 0.08% 98,463,837
2009-10-16 2009-10-14 25.838 3,999,202 -196,444 0.09% 103,330,461
2009-10-15 2009-10-13 25.066 4,195,646 -3,265 0.09% 105,167,830
2009-10-14 2009-10-12 24.809 4,198,911 -11,427 0.09% 104,169,395
2009-10-13 2009-10-09 25.139 4,210,338 -179,575 0.09% 105,845,589
2009-10-12 2009-10-08 25.103 4,389,913 -81,624 0.10% 110,198,661
2009-10-09 2009-10-07 24.809 4,471,537 +35,371 0.10% 110,932,884
2009-10-08 2009-10-06 24.294 4,436,166 +9,794 0.10% 107,772,746
2009-10-07 2009-10-05 23.486 4,426,372 +56,049 0.10% 103,955,739
2009-10-06 2009-10-02 23.412 4,370,323 +15,237 0.10% 102,318,148
2009-10-05 2009-09-30 24.221 4,355,086 +42,989 0.10% 105,482,849
2009-10-02 2009-09-29 24.551 4,312,097 +21,767 0.09% 105,867,994
2009-09-30 2009-09-28 24.441 4,290,330 +28,840 0.09% 104,860,529
2009-09-29 2009-09-25 24.515 4,261,490 +32,106 0.09% 104,468,897
2009-09-28 2009-09-24 24.662 4,229,384 +38,092 0.09% 104,303,610
2009-09-25 2009-09-23 25.213 4,191,292 -323,778 0.09% 105,674,873
2009-09-24 2009-09-22 25.103 4,515,070 +21,222 0.10% 113,340,439
2009-09-23 2009-09-21 24.956 4,493,848 +6,530 0.10% 112,147,050
2009-09-22 2009-09-18 25.176 4,487,318 -29,929 0.10% 112,973,639
2009-09-21 2009-09-17 25.433 4,517,247 -102,847 0.10% 114,889,313
2009-09-18 2009-09-16 25.250 4,620,094 -158,352 0.10% 116,656,045
2009-09-17 2009-09-15 24.698 4,778,446 +10,883 0.10% 118,020,012
2009-09-16 2009-09-14 24.662 4,767,563 +63,123 0.10% 117,575,995
2009-09-15 2009-09-11 24.772 4,704,440 +18,502 0.10% 116,537,992
2009-09-14 2009-09-10 25.472 4,685,938 -83,257 0.10% 119,358,645
2009-09-11 2009-09-09 25.174 4,769,195 +266,159 0.10% 120,060,603
2009-09-10 2009-09-08 25.881 4,503,036 -139,842 0.10% 116,541,722
2009-09-09 2009-09-07 25.249 4,642,878 +61,853 0.10% 117,225,965
2009-09-08 2009-09-04 25.360 4,581,025 +11,833 0.10% 116,175,301
2009-09-07 2009-09-03 24.914 4,569,192 -46,256 0.10% 113,836,355
2009-09-04 2009-09-02 24.505 4,615,448 -61,853 0.10% 113,100,897
2009-09-03 2009-09-01 24.319 4,677,301 -26,354 0.10% 113,746,971
2009-09-02 2009-08-31 24.059 4,703,655 +220,519 0.10% 113,163,537
2009-09-01 2009-08-28 24.802 4,483,136 +175,340 0.10% 111,192,250
2009-08-31 2009-08-27 26.104 4,307,796 -31,733 0.10% 112,449,884
2009-08-28 2009-08-26 26.141 4,339,529 -36,574 0.10% 113,439,601
2009-08-27 2009-08-25 26.476 4,376,103 -80,140 0.10% 115,860,207
2009-08-26 2009-08-24 25.918 4,456,243 +159,204 0.10% 115,496,391
2009-08-25 2009-08-21 25.732 4,297,039 -56,474 0.10% 110,571,235
2009-08-24 2009-08-20 25.658 4,353,513 -153,826 0.10% 111,700,652
2009-08-21 2009-08-19 24.802 4,507,339 +17,211 0.10% 111,792,541
2009-08-20 2009-08-18 24.505 4,490,128 -37,650 0.10% 110,029,948
2009-08-19 2009-08-17 24.059 4,527,778 +141,456 0.10% 108,932,176
2009-08-18 2009-08-14 25.249 4,386,322 -67,770 0.10% 110,748,297
2009-08-17 2009-08-13 24.765 4,454,092 +56,475 0.10% 110,306,266
2009-08-14 2009-08-12 24.282 4,397,617 +196,854 0.10% 106,781,829
2009-08-13 2009-08-11 25.546 4,200,763 +9,143 0.09% 107,312,840
2009-08-12 2009-08-10 25.583 4,191,620 +48,407 0.09% 107,235,138
2009-08-11 2009-08-07 25.025 4,143,213 +54,861 0.09% 103,685,755
2009-08-10 2009-08-06 26.364 4,088,352 -189,324 0.09% 107,785,735
2009-08-07 2009-08-05 25.844 4,277,676 +22,052 0.09% 110,550,182
2009-08-06 2009-08-04 26.438 4,255,624 -4,841 0.09% 112,512,201
2009-08-05 2009-08-03 26.587 4,260,465 -52,710 0.09% 113,273,890
2009-08-04 2009-07-31 25.881 4,313,175 +5,917 0.10% 111,627,986
2009-08-03 2009-07-30 25.063 4,307,258 +20,976 0.10% 107,951,220
2009-07-31 2009-07-29 25.211 4,286,282 -1,076 0.09% 108,063,046
2009-07-30 2009-07-28 26.550 4,287,358 -55,936 0.10% 113,829,475
2009-07-29 2009-07-27 26.364 4,343,294 -80,678 0.10% 114,507,052
2009-07-28 2009-07-24 26.067 4,423,972 -135,634 0.10% 115,318,015
2009-07-27 2009-07-23 25.955 4,559,606 -75,837 0.10% 118,344,890
2009-07-24 2009-07-22 24.654 4,635,443 -279,145 0.10% 114,280,346
2009-07-23 2009-07-21 23.761 4,914,588 -222,671 0.11% 116,776,309
2009-07-22 2009-07-20 23.984 5,137,259 -193,627 0.11% 123,213,402
2009-07-21 2009-07-17 23.575 5,330,886 -379,724 0.12% 125,676,890
2009-07-20 2009-07-16 23.278 5,710,610 -152,212 0.13% 132,930,184
2009-07-17 2009-07-15 23.203 5,862,822 -635,742 0.13% 136,037,321
2009-07-16 2009-07-14 23.017 6,498,564 -544,845 0.14% 149,580,445
2009-07-15 2009-07-13 22.423 7,043,409 -26,892 0.16% 157,930,857
2009-07-14 2009-07-10 22.869 7,070,301 -18,287 0.16% 161,688,745
2009-07-13 2009-07-09 23.017 7,088,588 +15,597 0.16% 163,161,300
2009-07-10 2009-07-08 22.162 7,072,991 -152,750 0.16% 156,753,099
2009-07-09 2009-07-07 22.125 7,225,741 +68,845 0.16% 159,869,688
2009-07-08 2009-07-06 22.051 7,156,896 -64,004 0.16% 157,814,234
2009-07-07 2009-07-03 22.162 7,220,900 -129,085 0.16% 160,031,089
2009-07-06 2009-07-02 21.828 7,349,985 -249,563 0.16% 160,432,121
2009-07-03 2009-06-30 21.976 7,599,548 -331,855 0.17% 167,009,823
2009-07-02 2009-06-29 21.270 7,931,403 +111,873 0.18% 168,699,120
2009-06-30 2009-06-26 21.195 7,819,530 -6,454 0.17% 165,738,070
2009-06-29 2009-06-25 20.861 7,825,984 +11,295 0.17% 163,255,788
2009-06-26 2009-06-24 20.786 7,814,689 -19,363 0.17% 162,438,989
2009-06-25 2009-06-23 20.563 7,834,052 +615,841 0.17% 161,093,624
2009-06-24 2009-06-22 21.344 7,218,211 -273,229 0.16% 154,066,507
2009-06-23 2009-06-19 21.047 7,491,440 -50,020 0.17% 157,669,797
2009-06-22 2009-06-18 20.526 7,541,460 -6,992 0.17% 154,796,551
2009-06-19 2009-06-17 20.712 7,548,452 +172,113 0.17% 156,343,512
2009-06-18 2009-06-16 21.084 7,376,339 -412,533 0.16% 155,521,594
2009-06-17 2009-06-15 21.195 7,788,872 +283,986 0.17% 165,088,261
2009-06-16 2009-06-12 21.865 7,504,886 -86,594 0.17% 164,092,298
2009-06-15 2009-06-11 21.753 7,591,480 +282,372 0.17% 165,138,787
2009-06-12 2009-06-10 21.270 7,309,108 +130,160 0.16% 155,463,048
2009-06-11 2009-06-09 21.121 7,178,948 +63,467 0.16% 151,626,781
2009-06-10 2009-06-08 21.419 7,115,481 +260,985 0.16% 152,403,001
2009-06-09 2009-06-05 21.679 6,854,496 +226,974 0.15% 148,597,278
2009-06-08 2009-06-04 21.753 6,627,522 -42,491 0.15% 144,169,641
2009-06-05 2009-06-03 22.735 6,670,013 +459,326 0.15% 151,639,707
2009-06-04 2009-06-02 22.810 6,210,687 +1,175,143 0.14% 141,667,013
2009-06-03 2009-06-01 24.323 5,035,544 +144,867 0.11% 122,481,121
2009-06-02 2009-05-29 23.529 4,890,677 +201,439 0.11% 115,072,394
2009-06-01 2009-05-27 24.285 4,689,238 -142,223 0.11% 113,880,427
2009-05-29 2009-05-26 23.226 4,831,461 +54,457 0.11% 112,216,994
2009-05-27 2009-05-25 23.529 4,777,004 +80,893 0.11% 112,397,790
2009-05-26 2009-05-22 23.832 4,696,111 +20,620 0.11% 111,915,615
2009-05-25 2009-05-21 24.323 4,675,491 -14,276 0.11% 113,723,438
2009-05-22 2009-05-20 24.512 4,689,767 -66,617 0.11% 114,957,697
2009-05-21 2009-05-19 24.096 4,756,384 +435,129 0.11% 114,611,481
2009-05-20 2009-05-18 23.226 4,321,255 +45,469 0.10% 100,366,794
2009-05-19 2009-05-15 23.075 4,275,786 +31,194 0.10% 98,663,741
2009-05-18 2009-05-14 22.697 4,244,592 +201,967 0.10% 96,338,301
2009-05-15 2009-05-13 23.680 4,042,625 -85,651 0.09% 95,730,334
2009-05-14 2009-05-12 23.226 4,128,276 +200,382 0.09% 95,884,604
2009-05-13 2009-05-11 22.962 3,927,894 +360,580 0.09% 90,190,384
2009-05-12 2009-05-08 23.983 3,567,314 -20,619 0.08% 85,554,406
2009-05-11 2009-05-07 23.718 3,587,933 +99,397 0.08% 85,098,842
2009-05-08 2009-05-06 24.361 3,488,536 +1,587 0.08% 84,984,722
2009-05-07 2009-05-05 24.361 3,486,949 +23,263 0.08% 84,946,061
2009-05-06 2009-05-04 24.588 3,463,686 -367,983 0.08% 85,165,491
2009-05-05 2009-04-30 22.999 3,831,669 -104,156 0.09% 88,125,856
2009-05-04 2009-04-29 21.940 3,935,825 -71,905 0.09% 86,352,628
2009-04-30 2009-04-28 21.184 4,007,730 +48,642 0.09% 84,898,158
2009-04-29 2009-04-27 22.091 3,959,088 -93,053 0.09% 87,462,077
2009-04-28 2009-04-24 22.583 4,052,141 +43,354 0.09% 91,510,444
2009-04-27 2009-04-23 22.470 4,008,787 +38,067 0.09% 90,076,439
2009-04-24 2009-04-22 22.129 3,970,720 +30,665 0.09% 87,869,249
2009-04-23 2009-04-21 22.962 3,940,055 +102,570 0.09% 90,469,618
2009-04-22 2009-04-20 23.415 3,837,485 -75,605 0.09% 89,856,422
2009-04-21 2009-04-17 22.735 3,913,090 -42,297 0.09% 88,962,318
2009-04-20 2009-04-16 22.432 3,955,387 +1,586 0.09% 88,726,931
2009-04-17 2009-04-15 22.659 3,953,801 -17,448 0.09% 89,588,737
2009-04-16 2009-04-14 22.054 3,971,249 -43,354 0.09% 87,580,507
2009-04-15 2009-04-09 21.032 4,014,603 -103,627 0.09% 84,436,297
2009-04-14 2009-04-08 20.654 4,118,230 +47,584 0.09% 85,057,972
2009-04-09 2009-04-07 21.259 4,070,646 +4,758 0.09% 86,538,913
2009-04-08 2009-04-06 21.448 4,065,888 -183,991 0.09% 87,206,781
2009-04-07 2009-04-03 20.767 4,249,879 +52,871 0.10% 88,259,344
2009-04-06 2009-04-02 20.692 4,197,008 -195,094 0.09% 86,843,818
2009-04-03 2009-04-01 19.481 4,392,102 -204,083 0.10% 85,564,069
2009-04-02 2009-03-31 18.763 4,596,185 -28,021 0.10% 86,236,468
2009-04-01 2009-03-30 17.741 4,624,206 +14,803 0.10% 82,039,272
2009-03-31 2009-03-27 18.838 4,609,403 +17,448 0.10% 86,833,200
2009-03-30 2009-03-26 18.876 4,591,955 -206,197 0.10% 86,678,214
2009-03-27 2009-03-25 17.552 4,798,152 -46,527 0.11% 84,217,775
2009-03-26 2009-03-24 16.644 4,844,679 -107,857 0.11% 80,636,091
2009-03-25 2009-03-23 16.342 4,952,536 -100,984 0.11% 80,932,540
2009-03-24 2009-03-20 15.623 5,053,520 +45,469 0.11% 78,950,671
2009-03-23 2009-03-19 16.190 5,008,051 -37,009 0.11% 81,081,971
2009-03-20 2009-03-18 15.888 5,045,060 -53,400 0.11% 80,154,408
2009-03-19 2009-03-17 15.774 5,098,460 -297,136 0.11% 80,424,219
2009-03-18 2009-03-16 15.850 5,395,596 -196,680 0.12% 85,519,515
2009-03-17 2009-03-13 15.358 5,592,276 -180,290 0.13% 85,886,799
2009-03-16 2009-03-12 14.639 5,772,566 +28,021 0.13% 84,506,800
2009-03-13 2009-03-11 14.753 5,744,545 -63,974 0.13% 84,748,501
2009-03-12 2009-03-10 14.488 5,808,519 +2,644 0.13% 84,154,234
2009-03-11 2009-03-09 13.807 5,805,875 +142,752 0.13% 80,162,699
2009-03-10 2009-03-06 14.299 5,663,123 +36,481 0.13% 80,976,607
2009-03-09 2009-03-05 14.753 5,626,642 +27,493 0.13% 83,009,094
2009-03-06 2009-03-04 15.131 5,599,149 -38,596 0.13% 84,721,532
2009-03-05 2009-03-03 14.639 5,637,745 -62,388 0.13% 82,533,104
2009-03-04 2009-03-02 14.564 5,700,133 +111,029 0.13% 83,015,178
2009-03-03 2009-02-27 15.320 5,589,104 +2,115 0.13% 85,626,659
2009-03-02 2009-02-26 15.472 5,586,989 +299,779 0.13% 86,439,632
2009-02-27 2009-02-25 16.115 5,287,210 -62,388 0.12% 85,201,638
2009-02-26 2009-02-24 15.963 5,349,598 +327,801 0.12% 85,397,544
2009-02-25 2009-02-23 16.493 5,021,797 -218,886 0.11% 82,824,234
2009-02-24 2009-02-20 16.001 5,240,683 +77,720 0.12% 83,857,139
2009-02-23 2009-02-19 16.266 5,162,963 -6,873 0.12% 83,980,654
2009-02-20 2009-02-18 16.001 5,169,836 +67,146 0.12% 82,723,503
2009-02-19 2009-02-17 15.888 5,102,690 +144,867 0.12% 81,070,016
2009-02-18 2009-02-16 16.682 4,957,823 +29,079 0.11% 82,706,833
2009-02-17 2009-02-13 16.682 4,928,744 -88,823 0.11% 82,221,735
2009-02-16 2009-02-12 16.077 5,017,567 +188,221 0.11% 80,666,626
2009-02-13 2009-02-11 16.644 4,829,346 +149,625 0.11% 80,380,885
2009-02-12 2009-02-10 17.476 4,679,721 +30,665 0.11% 81,785,012
2009-02-11 2009-02-09 17.552 4,649,056 +14,640 0.10% 81,600,823
2009-02-10 2009-02-06 17.250 4,634,416 -95,697 0.10% 79,941,380
2009-02-09 2009-02-05 16.682 4,730,113 -13,217 0.11% 78,908,155
2009-02-06 2009-02-04 16.417 4,743,330 -41,240 0.11% 77,872,632
2009-02-05 2009-02-03 15.774 4,784,570 +5,287 0.11% 75,472,850
2009-02-04 2009-02-02 15.547 4,779,283 +140,109 0.11% 74,304,712
2009-02-03 2009-01-30 16.077 4,639,174 -69,261 0.10% 74,583,262
2009-02-02 2009-01-29 16.379 4,708,435 +79,835 0.11% 77,121,641
2009-01-30 2009-01-23 15.812 4,628,600 -103,099 0.10% 73,187,635
2009-01-29 2009-01-22 16.077 4,731,699 +53,929 0.11% 76,070,772
2009-01-23 2009-01-21 15.926 4,677,770 +58,483 0.11% 74,495,964
2009-01-22 2009-01-20 16.606 4,619,287 -44,941 0.10% 76,709,871
2009-01-21 2009-01-19 16.871 4,664,228 +22,735 0.11% 78,691,245
2009-01-20 2009-01-16 16.152 4,641,493 +32,780 0.10% 74,971,700
2009-01-19 2009-01-15 15.774 4,608,713 +234,747 0.10% 72,698,844
2009-01-16 2009-01-14 16.606 4,373,966 -57,301 0.10% 72,635,964
2009-01-15 2009-01-13 16.455 4,431,267 +94,110 0.10% 72,917,028
2009-01-14 2009-01-12 17.098 4,337,157 +103,099 0.10% 74,157,548
2009-01-13 2009-01-09 17.893 4,234,058 +40,182 0.10% 75,758,214
2009-01-12 2009-01-08 17.855 4,193,876 -93,053 0.09% 74,880,609
2009-01-09 2009-01-07 18.990 4,286,929 -3,172 0.10% 81,407,008
2009-01-08 2009-01-06 19.708 4,290,101 -18,892 0.10% 84,550,664
2009-01-07 2009-01-05 19.897 4,308,993 -141,695 0.10% 85,737,994
2009-01-06 2009-01-02 18.763 4,450,688 -93,582 0.10% 83,506,563
2009-01-05 2008-12-31 17.741 4,544,270 -21,677 0.10% 80,621,106
2009-01-02 2008-12-29 17.855 4,565,947 -8,988 0.10% 81,523,844
2008-12-30 2008-12-24 17.552 4,574,935 +260,126 0.10% 80,299,842
2008-12-29 2008-12-22 19.519 4,314,809 -171,302 0.10% 84,221,517
2008-12-23 2008-12-19 20.049 4,486,111 +93,581 0.10% 89,940,991
2008-12-22 2008-12-18 19.519 4,392,530 +85,652 0.10% 85,738,567
2008-12-19 2008-12-17 19.444 4,306,878 -161,786 0.10% 83,740,871
2008-12-18 2008-12-16 18.876 4,468,664 +132,178 0.10% 84,350,960
2008-12-17 2008-12-15 19.217 4,336,486 -118,432 0.10% 83,332,315
2008-12-16 2008-12-12 18.876 4,454,918 +145,396 0.10% 84,091,489
2008-12-15 2008-12-11 20.389 4,309,522 +33,837 0.10% 87,867,779
2008-12-12 2008-12-10 20.541 4,275,685 -75,076 0.10% 87,824,829
2008-12-11 2008-12-09 19.254 4,350,761 +80,364 0.10% 83,771,211
2008-12-10 2008-12-08 19.481 4,270,397 -111,030 0.10% 83,193,092
2008-12-09 2008-12-05 17.779 4,381,427 +71,905 0.10% 77,897,805
2008-12-08 2008-12-04 17.968 4,309,522 +4,230 0.10% 77,434,499
2008-12-05 2008-12-03 18.271 4,305,292 -7,931 0.10% 78,661,374
2008-12-04 2008-12-02 17.930 4,313,223 +57,629 0.10% 77,337,840
2008-12-03 2008-12-01 18.990 4,255,594 +99,927 0.10% 80,811,969
2008-12-02 2008-11-28 19.481 4,155,667 -116,845 0.09% 80,957,997
2008-12-01 2008-11-27 18.876 4,272,512 -24,321 0.10% 80,648,375
2008-11-28 2008-11-26 18.195 4,296,833 -109,972 0.10% 78,181,741
2008-11-27 2008-11-25 17.023 4,406,805 -95,696 0.10% 75,015,003
2008-11-26 2008-11-24 16.342 4,502,501 -11,632 0.10% 73,578,232
2008-11-25 2008-11-21 16.606 4,514,133 -62,917 0.10% 74,963,638
2008-11-24 2008-11-20 16.077 4,577,050 +252,195 0.10% 73,584,505
2008-11-21 2008-11-19 16.682 4,324,855 -49,170 0.10% 72,147,606
2008-11-20 2008-11-18 16.228 4,374,025 +124,247 0.10% 70,982,344
2008-11-19 2008-11-17 17.212 4,249,778 -25,907 0.10% 73,145,805
2008-11-18 2008-11-14 17.325 4,275,685 +7,931 0.10% 74,076,928
2008-11-17 2008-11-13 16.909 4,267,754 +24,321 0.10% 72,163,682
2008-11-14 2008-11-12 17.628 4,243,433 +6,344 0.10% 74,802,317
2008-11-13 2008-11-11 17.779 4,237,089 +25,378 0.10% 75,331,606
2008-11-12 2008-11-10 18.536 4,211,711 -26,435 0.09% 78,066,809
2008-11-11 2008-11-07 17.212 4,238,146 -54,457 0.10% 72,945,599
2008-11-10 2008-11-06 17.136 4,292,603 +112,615 0.10% 73,558,135
2008-11-07 2008-11-05 18.952 4,179,988 -62,916 0.09% 79,218,122
2008-11-06 2008-11-04 18.006 4,242,904 +14,803 0.10% 76,397,992
2008-11-05 2008-11-03 18.233 4,228,101 +23,264 0.10% 77,091,088
2008-11-04 2008-10-31 19.027 4,204,837 +6,873 0.09% 80,007,175
2008-11-03 2008-10-30 19.481 4,197,964 -1,183,255 0.09% 81,781,999
2008-10-31 2008-10-29 16.682 5,381,219 -25,907 0.12% 89,769,962
2008-10-30 2008-10-28 15.888 5,407,126 -127,948 0.12% 85,906,804
2008-10-29 2008-10-27 14.223 5,535,074 +4,759 0.12% 78,726,884
2008-10-28 2008-10-24 17.023 5,530,315 +1,202,288 0.12% 94,139,994
2008-10-27 2008-10-23 19.065 4,328,027 +91,996 0.10% 82,514,882
2008-10-24 2008-10-22 20.011 4,236,031 +32,251 0.10% 84,766,955
2008-10-23 2008-10-21 21.562 4,203,780 -23,792 0.09% 90,641,403
2008-10-22 2008-10-20 21.789 4,227,572 -100,984 0.10% 92,113,923
2008-10-21 2008-10-17 19.708 4,328,556 -48,112 0.10% 85,308,547
2008-10-20 2008-10-16 19.784 4,376,668 +50,756 0.10% 86,587,874
2008-10-17 2008-10-15 20.654 4,325,912 +20,091 0.10% 89,347,439
2008-10-16 2008-10-14 22.167 4,305,821 -57,101 0.10% 95,447,679
2008-10-15 2008-10-13 21.373 4,362,922 -139,579 0.10% 93,247,604
2008-10-14 2008-10-10 18.195 4,502,501 +62,916 0.10% 81,923,911
2008-10-13 2008-10-09 19.897 4,439,585 +1,586 0.10% 88,336,442
2008-10-10 2008-10-08 18.536 4,437,999 +104,156 0.10% 82,261,204
2008-10-09 2008-10-06 21.184 4,333,843 +59,745 0.10% 91,806,406
2008-10-08 2008-10-03 22.999 4,274,098 +12,160 0.10% 98,301,431
2008-10-06 2008-10-02 23.605 4,261,938 -2,115 0.10% 100,601,279
2008-10-03 2008-09-30 22.810 4,264,053 -62,388 0.10% 97,263,902
2008-10-02 2008-09-29 22.281 4,326,441 +79,836 0.10% 96,395,745
2008-09-30 2008-09-26 24.059 4,246,605 +44,411 0.10% 102,167,029
2008-09-29 2008-09-25 25.004 4,202,194 +20,620 0.09% 105,072,567
2008-09-26 2008-09-24 25.193 4,181,574 -1,057 0.09% 105,347,880
2008-09-25 2008-09-23 24.512 4,182,631 -1,587 0.09% 102,526,549
2008-09-24 2008-09-22 25.950 4,184,218 -10,574 0.09% 108,580,091
2008-09-23 2008-09-19 26.101 4,194,792 -74,548 0.09% 109,489,206
2008-09-22 2008-09-18 22.848 4,269,340 +65,031 0.10% 97,546,000
2008-09-19 2008-09-17 22.886 4,204,309 +2,115 0.09% 96,219,210
2008-09-18 2008-09-16 23.869 4,202,194 -26,435 0.09% 100,303,766
2008-09-17 2008-09-12 25.269 4,228,629 +6,873 0.10% 106,853,273
2008-09-16 2008-09-11 25.269 4,221,756 +39,653 0.10% 106,679,599
2008-09-12 2008-09-10 26.610 4,182,103 +39,654 0.09% 111,283,995
2008-09-11 2008-09-09 27.294 4,142,449 +30,245 0.09% 113,063,275
2008-09-10 2008-09-08 28.054 4,112,204 -20,518 0.09% 115,364,173
2008-09-09 2008-09-05 26.990 4,132,722 -527 0.09% 111,540,988
2008-09-08 2008-09-04 27.522 4,133,249 +14,206 0.09% 113,754,891
2008-09-05 2008-09-03 27.940 4,119,043 +11,048 0.09% 115,086,295
2008-09-04 2008-09-02 28.624 4,107,995 +19,467 0.09% 117,588,494
2008-09-03 2008-09-01 27.750 4,088,528 +48,930 0.09% 113,456,604
2008-09-02 2008-08-29 28.586 4,039,598 -2,105 0.09% 115,477,117
2008-09-01 2008-08-28 28.814 4,041,703 +23,676 0.09% 116,459,132
2008-08-29 2008-08-27 30.411 4,018,027 -2,104 0.09% 122,192,003
2008-08-28 2008-08-26 29.879 4,020,131 -107,856 0.09% 120,116,507
2008-08-27 2008-08-25 29.727 4,127,987 -8,418 0.09% 122,711,430
2008-08-26 2008-08-21 28.852 4,136,405 +14,731 0.09% 119,345,150
2008-08-25 2008-08-20 29.955 4,121,674 +14,206 0.09% 123,463,846
2008-08-21 2008-08-19 28.700 4,107,468 -1,579 0.09% 117,885,689
2008-08-20 2008-08-18 29.156 4,109,047 -1,578 0.09% 119,805,407
2008-08-19 2008-08-15 29.727 4,110,625 -3,683 0.09% 122,195,315
2008-08-18 2008-08-14 29.803 4,114,308 -2,105 0.09% 122,617,599
2008-08-15 2008-08-13 30.031 4,116,413 -2,104 0.09% 123,619,214
2008-08-14 2008-08-12 30.639 4,118,517 +8,944 0.09% 126,187,359
2008-08-13 2008-08-11 31.855 4,109,573 -51,034 0.09% 130,912,363
2008-08-12 2008-08-08 31.589 4,160,607 -20,519 0.09% 131,430,955
2008-08-11 2008-08-07 31.019 4,181,126 -36,829 0.09% 129,695,037
2008-08-08 2008-08-05 30.677 4,217,955 -2,104 0.10% 129,394,382
2008-08-07 2008-08-04 30.791 4,220,059 +2,630 0.10% 129,940,187
2008-08-05 2008-08-01 31.513 4,217,429 +15,784 0.10% 132,905,286
2008-08-04 2008-07-31 30.943 4,201,645 -6,840 0.10% 130,012,080
2008-08-01 2008-07-30 31.513 4,208,485 -74,710 0.10% 132,623,431
2008-07-31 2008-07-29 30.031 4,283,195 +12,627 0.10% 128,627,812
2008-07-30 2008-07-28 30.373 4,270,568 -11,574 0.10% 129,709,673
2008-07-29 2008-07-25 30.297 4,282,142 +2,104 0.10% 129,735,650
2008-07-28 2008-07-24 30.715 4,280,038 -33,672 0.10% 131,461,605
2008-07-25 2008-07-23 30.981 4,313,710 -99,964 0.10% 133,643,702
2008-07-24 2008-07-22 29.423 4,413,674 -5,261 0.10% 129,861,722
2008-07-23 2008-07-21 29.423 4,418,935 -25,780 0.10% 130,016,514
2008-07-22 2008-07-18 28.472 4,444,715 -41,038 0.10% 126,551,029
2008-07-21 2008-07-17 28.434 4,485,753 -188,353 0.10% 127,548,953
2008-07-18 2008-07-16 27.218 4,674,106 -9,997 0.11% 127,218,867
2008-07-17 2008-07-15 26.686 4,684,103 +45,247 0.11% 124,998,123
2008-07-16 2008-07-14 27.712 4,638,856 +6,314 0.11% 128,551,860
2008-07-15 2008-07-11 28.092 4,632,542 -3,157 0.10% 130,137,886
2008-07-14 2008-07-10 28.206 4,635,699 -4,735 0.11% 130,755,233
2008-07-11 2008-07-09 28.054 4,640,434 -8,418 0.11% 130,183,189
2008-07-10 2008-07-08 27.180 4,648,852 -4,736 0.11% 126,354,789
2008-07-09 2008-07-07 27.940 4,653,588 -18,940 0.11% 130,021,513
2008-07-08 2008-07-04 26.724 4,672,528 +526 0.11% 124,866,858
2008-07-07 2008-07-03 26.001 4,672,002 +4,209 0.11% 121,478,401
2008-07-04 2008-07-02 26.762 4,667,793 -657,658 0.11% 124,917,761
2008-07-03 2008-06-30 27.750 5,325,451 +27,359 0.12% 147,781,203
2008-07-02 2008-06-27 27.940 5,298,092 -13,153 0.12% 148,028,991
2008-06-30 2008-06-26 28.852 5,311,245 -3,157 0.12% 153,242,086
2008-06-27 2008-06-25 29.004 5,314,402 +2,630 0.12% 154,141,253
2008-06-26 2008-06-24 29.004 5,311,772 +10,523 0.12% 154,064,972
2008-06-25 2008-06-23 29.993 5,301,249 +20,519 0.12% 158,999,278
2008-06-24 2008-06-20 30.715 5,280,730 -766,040 0.12% 162,197,915
2008-06-23 2008-06-19 30.373 6,046,770 +776,036 0.14% 183,658,137
2008-06-20 2008-06-18 31.627 5,270,734 -296,735 0.12% 166,699,528
2008-06-19 2008-06-17 29.347 5,567,469 -17,362 0.13% 163,386,080
2008-06-18 2008-06-16 28.548 5,584,831 -12,627 0.13% 159,437,295
2008-06-17 2008-06-13 27.598 5,597,458 -242,544 0.13% 154,478,274
2008-06-16 2008-06-12 28.282 5,840,002 -93,125 0.13% 165,167,987
2008-06-13 2008-06-11 28.700 5,933,127 +37,355 0.13% 170,282,705
2008-06-12 2008-06-10 29.499 5,895,772 +32,620 0.13% 173,917,124
2008-06-11 2008-06-06 31.361 5,863,152 +94,177 0.13% 183,876,000
2008-06-10 2008-06-05 30.487 5,768,975 -322,516 0.13% 175,878,588
2008-06-06 2008-06-04 30.190 6,091,491 +102,069 0.14% 183,899,866
2008-06-05 2008-06-03 30.422 5,989,422 +454,835 0.14% 182,207,571
2008-06-04 2008-06-02 31.504 5,534,587 +16,039 0.13% 174,361,100
2008-06-03 2008-05-30 30.383 5,518,548 -70,366 0.13% 167,669,528
2008-06-02 2008-05-29 28.798 5,588,914 -216,271 0.13% 160,949,811
2008-05-30 2008-05-28 27.638 5,805,185 +122,623 0.13% 160,445,994
2008-05-29 2008-05-27 27.445 5,682,562 +53,291 0.13% 155,958,591
2008-05-28 2008-05-26 27.252 5,629,271 +31,044 0.13% 153,408,013
2008-05-27 2008-05-23 27.986 5,598,227 -8,278 0.13% 156,673,607
2008-05-26 2008-05-22 28.334 5,606,505 +79,679 0.13% 158,855,758
2008-05-23 2008-05-21 29.262 5,526,826 +53,292 0.13% 161,725,478
2008-05-22 2008-05-20 28.064 5,473,534 +100,892 0.13% 153,607,073
2008-05-21 2008-05-19 29.339 5,372,642 -517 0.12% 157,629,120
2008-05-20 2008-05-16 29.648 5,373,159 +20,178 0.12% 159,305,888
2008-05-19 2008-05-15 28.759 5,352,981 +46,048 0.12% 153,948,482
2008-05-16 2008-05-14 28.953 5,306,933 +107,619 0.12% 153,649,869
2008-05-15 2008-05-13 29.610 5,199,314 +34,665 0.12% 153,950,672
2008-05-14 2008-05-09 29.417 5,164,649 +41,392 0.12% 151,926,048
2008-05-13 2008-05-08 30.422 5,123,257 +5,174 0.12% 155,857,479
2008-05-09 2008-05-07 31.465 5,118,083 +18,109 0.12% 161,041,758
2008-05-08 2008-05-06 32.934 5,099,974 +12,935 0.12% 167,963,273
2008-05-07 2008-05-05 33.669 5,087,039 -1,552 0.12% 171,273,430
2008-05-06 2008-05-02 33.591 5,088,591 -38,805 0.12% 170,932,283
2008-05-05 2008-04-30 31.968 5,127,396 -43,979 0.12% 163,911,393
2008-05-02 2008-04-29 31.774 5,171,375 -48,118 0.12% 164,317,804
2008-04-30 2008-04-28 31.156 5,219,493 -37,770 0.12% 162,618,568
2008-04-29 2008-04-25 32.006 5,257,263 -41,909 0.12% 168,266,171
2008-04-28 2008-04-24 32.586 5,299,172 -102,962 0.12% 172,680,128
2008-04-25 2008-04-23 31.504 5,402,134 -123,140 0.12% 170,188,313
2008-04-24 2008-04-22 30.344 5,525,274 -376,147 0.13% 167,660,304
2008-04-23 2008-04-21 28.875 5,901,421 -53,292 0.14% 170,405,643
2008-04-21 2008-04-17 28.334 5,954,713 +73,471 0.14% 168,721,948
2008-04-18 2008-04-16 26.788 5,881,242 -18,627 0.14% 157,546,608
2008-04-17 2008-04-15 26.556 5,899,869 +518 0.14% 156,677,228
2008-04-16 2008-04-14 26.208 5,899,351 +50,187 0.14% 154,611,112
2008-04-15 2008-04-11 27.677 5,849,164 -51,222 0.13% 161,887,603
2008-04-14 2008-04-10 26.672 5,900,386 +65,709 0.14% 157,375,197
2008-04-11 2008-04-09 27.097 5,834,677 +83,818 0.13% 158,103,545
2008-04-10 2008-04-08 28.180 5,750,859 -480,661 0.13% 162,056,711
2008-04-09 2008-04-07 29.455 6,231,520 +1,035 0.14% 183,550,570
2008-04-08 2008-04-03 28.875 6,230,485 -35,183 0.14% 179,907,483
2008-04-07 2008-04-02 28.025 6,265,668 +440,304 0.14% 175,595,005
2008-04-03 2008-04-01 26.363 5,825,364 +3,105 0.13% 153,572,769
2008-04-02 2008-03-31 25.744 5,822,259 +5,174 0.13% 149,889,953
2008-04-01 2008-03-28 26.363 5,817,085 -91,579 0.13% 153,354,511
2008-03-31 2008-03-27 25.087 5,908,664 +36,217 0.14% 148,231,589
2008-03-28 2008-03-26 25.976 5,872,447 +31,561 0.14% 152,544,007
2008-03-27 2008-03-25 25.938 5,840,886 -24,835 0.13% 151,498,392
2008-03-26 2008-03-20 23.850 5,865,721 +13,453 0.14% 139,898,590
2008-03-25 2008-03-19 25.435 5,852,268 -32,079 0.13% 148,852,753
2008-03-20 2008-03-18 24.430 5,884,347 +41,909 0.14% 143,754,724
2008-03-19 2008-03-17 23.734 5,842,438 -24,317 0.13% 138,665,766
2008-03-18 2008-03-14 25.822 5,866,755 +21,213 0.14% 151,489,031
2008-03-17 2008-03-13 27.059 5,845,542 +189,367 0.13% 158,171,997
2008-03-14 2008-03-12 29.532 5,656,175 -78,127 0.13% 167,040,957
2008-03-13 2008-03-11 29.069 5,734,302 -51,740 0.13% 166,688,322
2008-03-12 2008-03-10 29.146 5,786,042 -97,787 0.13% 168,639,653
2008-03-11 2008-03-07 29.223 5,883,829 +336,824 0.14% 171,944,627
2008-03-10 2008-03-06 31.659 5,547,005 -41,909 0.13% 175,609,995
2008-03-07 2008-03-05 31.117 5,588,914 +245,246 0.13% 173,912,212
2008-03-06 2008-03-04 31.117 5,343,668 +28,974 0.12% 166,280,806
2008-03-05 2008-03-03 32.857 5,314,694 +40,875 0.12% 174,624,012
2008-03-04 2008-02-29 34.210 5,273,819 +33,630 0.12% 180,416,089
2008-03-03 2008-02-28 34.867 5,240,189 -32,596 0.12% 182,709,135
2008-02-29 2008-02-27 33.862 5,272,785 -40,874 0.12% 178,546,336
2008-02-28 2008-02-26 32.238 5,313,659 +19,144 0.12% 171,303,605
2008-02-27 2008-02-25 32.277 5,294,515 -7,244 0.12% 170,891,094
2008-02-26 2008-02-22 32.702 5,301,759 +52,775 0.12% 173,379,249
2008-02-25 2008-02-21 33.282 5,248,984 +16,556 0.12% 174,696,890
2008-02-22 2008-02-20 33.707 5,232,428 +48,118 0.12% 176,370,732
2008-02-21 2008-02-19 35.408 5,184,310 -62,605 0.12% 183,566,407
2008-02-20 2008-02-18 34.983 5,246,915 +12,418 0.12% 183,552,109
2008-02-19 2008-02-15 35.717 5,234,497 -13,453 0.12% 186,962,152
2008-02-18 2008-02-14 35.137 5,247,950 -67,778 0.12% 184,399,757
2008-02-15 2008-02-13 33.437 5,315,728 -101,410 0.12% 177,740,186
2008-02-14 2008-02-12 32.934 5,417,138 -14,487 0.12% 178,408,798
2008-02-13 2008-02-11 32.470 5,431,625 +48,635 0.13% 176,366,395
2008-02-12 2008-02-06 33.901 5,382,990 -22,248 0.12% 182,486,163
2008-02-11 2008-02-04 36.297 5,405,238 +102,962 0.12% 196,194,661
2008-02-05 2008-02-01 33.862 5,302,276 -19,144 0.12% 179,544,956
2008-02-04 2008-01-31 31.659 5,321,420 -169,188 0.12% 168,468,307
2008-02-01 2008-01-30 32.161 5,490,608 -4,140 0.13% 176,583,669
2008-01-31 2008-01-29 34.132 5,494,748 +13,970 0.13% 187,549,217
2008-01-30 2008-01-28 34.094 5,480,778 +19,144 0.13% 186,860,527
2008-01-29 2008-01-25 36.220 5,461,634 -140,215 0.13% 197,819,435
2008-01-28 2008-01-24 32.586 5,601,849 -63,122 0.13% 182,543,236
2008-01-25 2008-01-23 34.790 5,664,971 -353,381 0.13% 197,082,005
2008-01-24 2008-01-22 29.571 6,018,352 +305,263 0.14% 177,969,587
2008-01-23 2008-01-21 32.432 5,713,089 +48,636 0.13% 185,284,770
2008-01-22 2008-01-18 35.679 5,664,453 -56,397 0.13% 202,100,064
2008-01-21 2008-01-17 36.065 5,720,850 -49,670 0.13% 206,323,633
2008-01-18 2008-01-16 34.558 5,770,520 -10,348 0.13% 199,415,651
2008-01-17 2008-01-15 37.070 5,780,868 +40,357 0.13% 214,298,155
2008-01-16 2008-01-14 38.578 5,740,511 +107,619 0.13% 221,456,212
2008-01-15 2008-01-11 40.511 5,632,892 +64,674 0.13% 228,191,508
2008-01-14 2008-01-10 41.593 5,568,218 +207,476 0.13% 231,598,250
2008-01-11 2008-01-09 44.453 5,360,742 +1,035 0.12% 238,303,005
2008-01-10 2008-01-08 43.371 5,359,707 -13,452 0.12% 232,455,956
2008-01-09 2008-01-07 43.526 5,373,159 +47,600 0.12% 233,870,183
2008-01-08 2008-01-04 45.072 5,325,559 -517 0.12% 240,032,762
2008-01-07 2008-01-03 42.907 5,326,076 +75,539 0.12% 228,526,785
2008-01-04 2008-01-02 44.917 5,250,537 +24,836 0.12% 235,839,542
2008-01-03 2007-12-31 45.536 5,225,701 -13,970 0.12% 237,955,978
2008-01-02 2007-12-27 47.005 5,239,671 -21,213 0.12% 246,288,631
2007-12-28 2007-12-24 46.309 5,260,884 -100,375 0.12% 243,625,260
2007-12-27 2007-12-20 43.758 5,361,259 +15,522 0.12% 234,595,667
2007-12-21 2007-12-19 43.062 5,345,737 +19,143 0.12% 230,196,943
2007-12-20 2007-12-18 42.675 5,326,594 +9,831 0.12% 227,313,611
2007-12-19 2007-12-17 41.206 5,316,763 +39,322 0.12% 219,084,311
2007-12-18 2007-12-14 43.139 5,277,441 +60,535 0.12% 227,663,996
2007-12-17 2007-12-13 44.221 5,216,906 +46,049 0.12% 230,699,051
2007-12-14 2007-12-12 46.773 5,170,857 +14,487 0.12% 241,854,777
2007-12-13 2007-12-11 48.396 5,156,370 -53,810 0.12% 249,548,621
2007-12-12 2007-12-10 46.386 5,210,180 +50,188 0.12% 241,680,019
2007-12-11 2007-12-07 47.932 5,159,992 -28,457 0.12% 247,330,392
2007-12-10 2007-12-06 48.783 5,188,449 -72,435 0.12% 253,106,722
2007-12-07 2007-12-05 47.005 5,260,884 -14,488 0.12% 247,285,740
2007-12-06 2007-12-04 45.072 5,275,372 -107,101 0.12% 237,770,742
2007-12-05 2007-12-03 44.995 5,382,473 -150,562 0.12% 242,181,861
2007-12-04 2007-11-30 45.304 5,533,035 -142,284 0.13% 250,667,368
2007-12-03 2007-11-29 44.995 5,675,319 -103,996 0.13% 255,358,330
2007-11-30 2007-11-28 42.598 5,779,315 +54,326 0.13% 246,186,783
2007-11-29 2007-11-27 42.598 5,724,989 -41,392 0.13% 243,872,608
2007-11-28 2007-11-26 43.680 5,766,381 -180,053 0.13% 251,877,022
2007-11-27 2007-11-23 39.892 5,946,434 -22,248 0.14% 237,215,505
2007-11-26 2007-11-22 38.810 5,968,682 +23,282 0.14% 231,642,864
2007-11-23 2007-11-21 39.506 5,945,400 +39,323 0.14% 234,876,057
2007-11-22 2007-11-20 42.134 5,906,077 +26,904 0.14% 248,846,980
2007-11-21 2007-11-19 40.279 5,879,173 -124,175 0.14% 236,804,925
2007-11-20 2007-11-16 41.206 6,003,348 -7,244 0.14% 247,375,962
2007-11-19 2007-11-15 43.371 6,010,592 -84,335 0.14% 260,685,502
2007-11-16 2007-11-14 44.917 6,094,927 -35,700 0.14% 273,767,196
2007-11-15 2007-11-13 40.742 6,130,627 -112,793 0.14% 249,776,903
2007-11-14 2007-11-12 38.810 6,243,420 +66,744 0.14% 242,305,368
2007-11-13 2007-11-09 42.289 6,176,676 +11,383 0.14% 261,203,454
2007-11-12 2007-11-08 40.279 6,165,293 +50,705 0.14% 248,329,442
2007-11-09 2007-11-07 43.835 6,114,588 -62,088 0.14% 268,032,234
2007-11-08 2007-11-06 42.675 6,176,676 +152,115 0.14% 263,591,054
2007-11-07 2007-11-05 42.675 6,024,561 +46,048 0.14% 257,099,512
2007-11-06 2007-11-02 47.546 5,978,513 +54,327 0.14% 284,253,003
2007-11-05 2007-11-01 49.324 5,924,186 -114,345 0.14% 292,203,983
2007-11-02 2007-10-31 45.072 6,038,531 -7,761 0.14% 272,167,725
2007-11-01 2007-10-30 46.077 6,046,292 -80,196 0.14% 278,594,247
2007-10-31 2007-10-29 45.149 6,126,488 -136,075 0.14% 276,605,749
2007-10-30 2007-10-26 44.763 6,262,563 +13,452 0.14% 280,328,620
2007-10-29 2007-10-25 44.995 6,249,111 +31,044 0.14% 281,175,834
2007-10-26 2007-10-24 45.613 6,218,067 -568,619 0.14% 283,624,783
2007-10-25 2007-10-23 45.845 6,786,686 +498,770 0.16% 311,135,250
2007-10-24 2007-10-22 44.221 6,287,916 +387,012 0.14% 278,060,646
2007-10-23 2007-10-18 47.391 5,900,904 -16,556 0.14% 279,650,623
2007-10-22 2007-10-17 47.623 5,917,460 -84,853 0.14% 281,807,671
2007-10-18 2007-10-16 47.314 6,002,313 +511,705 0.14% 283,992,472
2007-10-17 2007-10-15 50.097 5,490,608 +138,144 0.13% 275,063,023
2007-10-16 2007-10-12 44.067 5,352,464 +75,540 0.12% 235,866,020
2007-10-15 2007-10-11 43.835 5,276,924 -39,322 0.12% 231,313,333
2007-10-12 2007-10-10 39.351 5,316,246 -725,389 0.12% 209,199,007
2007-10-11 2007-10-09 38.500 6,041,635 +372,008 0.14% 232,605,830
2007-10-10 2007-10-08 36.722 5,669,627 -198,681 0.13% 208,201,985
2007-10-09 2007-10-05 37.766 5,868,308 -33,630 0.14% 221,622,697
2007-10-08 2007-10-04 35.485 5,901,938 -34,666 0.14% 209,432,509
2007-10-05 2007-10-03 36.297 5,936,604 -161,427 0.14% 215,481,726
2007-10-04 2007-10-02 38.655 6,098,031 -69,332 0.14% 235,719,982
2007-10-03 2007-09-28 37.534 6,167,363 -56,913 0.14% 231,486,417
2007-10-02 2007-09-27 36.684 6,224,276 -182,641 0.14% 228,329,395
2007-09-28 2007-09-25 35.872 6,406,917 -179,019 0.15% 229,828,481
2007-09-27 2007-09-24 36.374 6,585,936 +180,054 0.15% 239,559,778
2007-09-25 2007-09-21 34.480 6,405,882 +147,458 0.15% 220,877,034
2007-09-24 2007-09-20 33.746 6,258,424 +542,231 0.14% 211,196,151
2007-09-21 2007-09-19 32.857 5,716,193 +73,470 0.13% 187,815,998
2007-09-20 2007-09-18 31.504 5,642,723 +54,844 0.13% 177,767,806
2007-09-19 2007-09-17 31.968 5,587,879 -56,396 0.13% 178,632,006
2007-09-18 2007-09-14 32.122 5,644,275 -15,004 0.13% 181,307,580
2007-09-17 2007-09-13 32.200 5,659,279 -36,218 0.13% 182,227,064
2007-09-14 2007-09-12 32.006 5,695,497 -73,988 0.13% 182,292,473
2007-09-13 2007-09-11 32.006 5,769,485 +101,410 0.13% 184,660,564
2007-09-12 2007-09-10 32.354 5,668,075 -244,211 0.13% 183,386,693
2007-09-11 2007-09-07 33.290 5,912,286 +201,784 0.14% 196,818,154
2007-09-10 2007-09-06 32.940 5,710,502 +22,638 0.13% 188,102,104
2007-09-07 2007-09-05 32.784 5,687,864 -4,114 0.13% 186,471,616
2007-09-06 2007-09-04 33.017 5,691,978 -27,256 0.13% 187,934,650
2007-09-05 2007-09-03 32.862 5,719,234 +54,513 0.13% 187,944,894
2007-09-04 2007-08-31 33.056 5,664,721 -29,828 0.13% 187,254,993
2007-09-03 2007-08-30 32.901 5,694,549 +21,085 0.13% 187,355,158
2007-08-31 2007-08-29 32.512 5,673,464 -7,714 0.13% 184,455,044
2007-08-30 2007-08-28 32.551 5,681,178 +7,200 0.13% 184,926,781
2007-08-29 2007-08-27 32.940 5,673,978 +211,880 0.13% 186,899,015
2007-08-28 2007-08-24 31.734 5,462,098 -19,028 0.13% 173,334,736
2007-08-27 2007-08-23 31.501 5,481,126 -46,799 0.13% 172,659,612
2007-08-23 2007-08-21 29.245 5,527,925 +39,600 0.13% 161,664,975
2007-08-22 2007-08-20 28.428 5,488,325 -14,914 0.13% 156,024,627
2007-08-21 2007-08-17 26.951 5,503,239 -16,971 0.13% 148,315,850
2007-08-20 2007-08-16 27.456 5,520,210 -38,571 0.13% 151,564,069
2007-08-17 2007-08-15 28.428 5,558,781 +35,999 0.13% 158,027,583
2007-08-16 2007-08-14 29.556 5,522,782 +25,714 0.13% 163,232,807
2007-08-15 2007-08-13 29.478 5,497,068 -11,828 0.13% 162,045,237
2007-08-14 2007-08-10 29.206 5,508,896 +20,056 0.13% 160,894,229
2007-08-13 2007-08-09 30.529 5,488,840 +12,857 0.13% 167,566,108
2007-08-10 2007-08-08 30.840 5,475,983 -10,285 0.13% 168,877,283
2007-08-09 2007-08-07 30.140 5,486,268 +6,685 0.13% 165,353,989
2007-08-08 2007-08-06 30.179 5,479,583 +1,029 0.13% 165,365,606
2007-08-07 2007-08-03 31.190 5,478,554 +24,171 0.13% 170,874,112
2007-08-06 2007-08-02 31.229 5,454,383 -27,257 0.13% 170,332,347
2007-08-03 2007-08-01 31.306 5,481,640 +41,142 0.13% 171,609,903
2007-08-02 2007-07-31 32.162 5,440,498 +65,313 0.13% 174,976,659
2007-08-01 2007-07-30 31.929 5,375,185 +18,514 0.12% 171,621,830
2007-07-31 2007-07-27 32.045 5,356,671 +102,854 0.12% 171,655,665
2007-07-30 2007-07-26 32.667 5,253,817 +79,713 0.12% 171,628,807
2007-07-27 2007-07-25 32.356 5,174,104 -2,572 0.12% 167,415,026
2007-07-26 2007-07-24 32.434 5,176,676 +33,428 0.12% 167,900,887
2007-07-25 2007-07-23 32.473 5,143,248 +39,085 0.12% 167,016,699
2007-07-24 2007-07-20 32.240 5,104,163 +19,028 0.12% 164,556,492
2007-07-23 2007-07-19 32.162 5,085,135 +73,541 0.12% 163,547,516
2007-07-20 2007-07-18 32.473 5,011,594 +272,051 0.12% 162,741,499
2007-07-19 2007-07-17 33.756 4,739,543 +34,456 0.11% 159,989,746
2007-07-18 2007-07-16 34.184 4,705,087 +134,740 0.11% 160,839,417
2007-07-17 2007-07-13 34.962 4,570,347 -32,400 0.11% 159,788,243
2007-07-16 2007-07-12 34.923 4,602,747 -109,026 0.11% 160,742,010
2007-07-13 2007-07-11 34.768 4,711,773 +43,714 0.11% 163,816,572
2007-07-12 2007-07-10 35.273 4,668,059 -16,457 0.11% 164,656,765
2007-07-11 2007-07-09 34.962 4,684,516 +38,056 0.11% 163,779,814
2007-07-10 2007-07-06 34.806 4,646,460 -107,483 0.11% 161,726,502
2007-07-09 2007-07-05 34.806 4,753,943 -231,423 0.11% 165,467,597
2007-07-06 2007-07-04 35.390 4,985,366 +103,369 0.12% 176,430,797
2007-07-05 2007-07-03 34.923 4,881,997 +48,856 0.11% 170,494,275
2007-07-04 2007-06-29 33.640 4,833,141 +105,940 0.11% 162,585,394
2007-07-03 2007-06-28 33.912 4,727,201 +9,257 0.11% 160,308,485
2007-06-29 2007-06-27 34.067 4,717,944 +2,057 0.11% 160,728,482
2007-06-28 2007-06-26 34.301 4,715,887 +19,028 0.11% 161,758,805
2007-06-27 2007-06-25 34.184 4,696,859 +109,026 0.11% 160,558,149
2007-06-26 2007-06-22 35.195 4,587,833 0.11% 161,470,108

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top