History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 100,536,063 +0 0.42% 413,203,219
2025-10-13 2025-10-09 4.110 100,536,063 +0 0.42% 413,203,219
2025-10-10 2025-10-08 4.080 100,536,063 +596,040 0.42% 410,187,137
2025-10-09 2025-10-06 4.080 99,940,023 +11,250 0.42% 407,755,294
2025-10-06 2025-10-02 4.090 99,928,773 +16,100 0.42% 408,708,682
2025-09-29 2025-09-25 4.050 99,912,673 +15,370 0.42% 404,646,326
2025-09-26 2025-09-24 4.070 99,897,303 +70,000 0.42% 406,582,023
2025-09-25 2025-09-23 4.070 99,827,303 -8,900 0.42% 406,297,123
2025-09-24 2025-09-22 4.080 99,836,203 +8,900 0.42% 407,331,708
2025-09-22 2025-09-18 4.140 99,827,303 +100,000 0.42% 413,285,034
2025-09-19 2025-09-17 4.220 99,727,303 +20,000 0.42% 420,849,219
2025-09-15 2025-09-11 4.230 99,707,303 +20,000 0.42% 421,761,892
2025-09-12 2025-09-10 4.230 99,687,303 +45,500 0.42% 421,677,292
2025-09-11 2025-09-09 4.190 99,641,803 +681,180 0.42% 417,499,155
2025-09-10 2025-09-08 4.180 98,960,623 +8,500 0.41% 413,655,404
2025-09-09 2025-09-05 4.130 98,952,123 -70,915 0.41% 408,672,268
2025-09-05 2025-09-03 4.389 99,023,038 +10,000 0.41% 434,605,178
2025-09-04 2025-09-02 4.430 99,013,038 +2,231,832 0.41% 438,613,142
2025-09-01 2025-08-28 4.450 96,781,206 +597,717 0.41% 430,706,717
2025-08-29 2025-08-27 4.440 96,183,489 +39,098 0.41% 427,062,673
2025-08-27 2025-08-25 4.501 96,144,391 +8,308 0.41% 432,790,767
2025-08-25 2025-08-21 4.594 96,136,083 -39,098 0.41% 441,605,143
2025-08-22 2025-08-20 4.512 96,175,181 +9,775 0.41% 433,913,298
2025-08-20 2025-08-18 4.471 96,165,406 +2,622 0.41% 429,933,874
2025-08-19 2025-08-15 4.532 96,162,784 -97,746 0.41% 435,824,973
2025-08-18 2025-08-14 4.583 96,260,530 +19,549 0.41% 441,191,992
2025-08-15 2025-08-13 4.573 96,240,981 +39,099 0.41% 440,117,789
2025-08-14 2025-08-12 4.542 96,201,882 -8,309 0.41% 436,986,375
2025-08-13 2025-08-11 4.491 96,210,191 +8,309 0.41% 432,102,675
2025-08-12 2025-08-08 4.471 96,201,882 +8,202,938 0.41% 430,096,950
2025-08-08 2025-08-06 4.430 87,998,944 +1,141,673 0.37% 389,822,332
2025-08-07 2025-08-05 4.368 86,857,271 +195,491 0.37% 379,433,274
2025-08-05 2025-08-01 4.430 86,661,780 -23,459 0.37% 383,898,893
2025-08-04 2025-07-31 4.706 86,685,239 +19,550 0.37% 407,947,561
2025-08-01 2025-07-30 4.839 86,665,689 -254,140 0.37% 419,381,910
2025-07-31 2025-07-29 4.706 86,919,829 -3,910 0.37% 409,051,560
2025-07-30 2025-07-28 4.624 86,923,739 -563,016 0.37% 401,955,700
2025-07-25 2025-07-23 4.788 87,486,755 -195,492 0.37% 418,879,898
2025-07-24 2025-07-22 4.778 87,682,247 -591,363 0.37% 418,918,857
2025-07-23 2025-07-21 4.686 88,273,610 -545,422 0.38% 413,616,375
2025-07-21 2025-07-17 4.399 88,819,032 +19,549 0.38% 390,729,183
2025-07-18 2025-07-16 4.430 88,799,483 +50,828 0.38% 393,368,601
2025-07-17 2025-07-15 4.430 88,748,655 -7,917 0.38% 393,143,441
2025-07-16 2025-07-14 4.420 88,756,572 -25,805 0.38% 392,270,479
2025-07-14 2025-07-10 4.328 88,782,377 -5,554 0.38% 384,209,849
2025-07-10 2025-07-08 4.256 88,787,931 +21,993 0.38% 377,875,404
2025-07-09 2025-07-07 4.256 88,765,938 +47,895 0.38% 377,781,803
2025-07-08 2025-07-04 4.276 88,718,043 -11,534 0.38% 379,393,244
2025-07-07 2025-07-03 4.287 88,729,577 +31,279 0.38% 380,350,325
2025-07-04 2025-07-02 4.276 88,698,298 +19,549 0.38% 379,308,807
2025-07-03 2025-06-30 4.205 88,678,749 +17,142 0.38% 372,874,546
2025-07-02 2025-06-27 4.215 88,661,607 -1,476,873 0.38% 373,709,530
2025-06-30 2025-06-26 4.215 90,138,480 +4,887 0.38% 379,934,564
2025-06-27 2025-06-25 4.195 90,133,593 +43,839 0.38% 378,069,722
2025-06-26 2025-06-24 4.184 90,089,754 +24,437 0.38% 376,964,165
2025-06-25 2025-06-23 4.143 90,065,317 +9,775 0.38% 373,176,222
2025-06-23 2025-06-19 4.133 90,055,542 +33,826 0.38% 372,214,397
2025-06-20 2025-06-18 4.195 90,021,716 +60,603 0.38% 377,600,449
2025-06-19 2025-06-17 4.235 89,961,113 -804,253 0.38% 381,027,674
2025-06-18 2025-06-16 4.276 90,765,366 +48,084 0.39% 388,148,402
2025-06-16 2025-06-12 4.287 90,717,282 +4,887 0.39% 388,870,869
2025-06-12 2025-06-10 4.205 90,712,395 +356,773 0.39% 381,425,578
2025-06-11 2025-06-09 4.205 90,355,622 +9,774 0.38% 379,925,427
2025-06-10 2025-06-06 4.510 90,345,848 -11,913 0.38% 407,424,609
2025-06-09 2025-06-05 4.552 90,357,761 +3,209,724 0.38% 411,313,422
2025-06-06 2025-06-04 4.541 87,148,037 +47,121 0.39% 395,777,870
2025-06-05 2025-06-03 4.520 87,100,916 -8,481 0.38% 393,715,443
2025-06-04 2025-06-02 4.457 87,109,397 -198,854 0.38% 388,207,951
2025-06-03 2025-05-30 4.499 87,308,251 -4,712 0.39% 392,799,814
2025-06-02 2025-05-29 4.531 87,312,963 +4,712 0.39% 395,600,407
2025-05-29 2025-05-27 4.510 87,308,251 -27,330 0.39% 393,726,228
2025-05-28 2025-05-26 4.457 87,335,581 +9,424 0.39% 389,215,953
2025-05-27 2025-05-23 4.446 87,326,157 -296,984 0.39% 388,247,350
2025-05-26 2025-05-22 4.404 87,623,141 +33,927 0.39% 385,848,701
2025-05-23 2025-05-21 4.404 87,589,214 +7,822 0.39% 385,699,303
2025-05-22 2025-05-20 4.372 87,581,392 -37,697 0.39% 382,876,920
2025-05-21 2025-05-19 4.308 87,619,089 +39,299 0.39% 377,463,442
2025-05-20 2025-05-16 4.276 87,579,790 -28,273 0.39% 374,506,254
2025-05-19 2025-05-15 4.329 87,608,063 +3,770 0.39% 379,275,133
2025-05-15 2025-05-13 4.329 87,604,293 +18,849 0.39% 379,258,812
2025-05-14 2025-05-12 4.329 87,585,444 -588,730 0.39% 379,177,211
2025-05-13 2025-05-09 4.234 88,174,174 -7,539 0.39% 373,305,531
2025-05-12 2025-05-08 4.213 88,181,713 +30,158 0.39% 371,466,083
2025-05-09 2025-05-07 4.244 88,151,555 +54,284 0.39% 374,145,131
2025-05-08 2025-05-06 4.234 88,097,271 +75,771 0.39% 372,979,944
2025-05-07 2025-05-02 4.223 88,021,500 -15,079 0.39% 371,725,167
2025-05-06 2025-04-30 4.213 88,036,579 -37,697 0.39% 370,854,705
2025-05-02 2025-04-29 4.138 88,074,276 +18,849 0.39% 364,471,704
2025-04-30 2025-04-28 4.181 88,055,427 +301,548 0.39% 368,131,074
2025-04-29 2025-04-25 4.170 87,753,879 -7,540 0.39% 365,939,257
2025-04-28 2025-04-24 4.159 87,761,419 +30,158 0.39% 365,039,476
2025-04-25 2025-04-23 4.181 87,731,261 -37,414 0.39% 366,775,841
2025-04-24 2025-04-22 4.159 87,768,675 +93,489 0.39% 365,069,657
2025-04-23 2025-04-17 4.128 87,675,186 +4,240 0.39% 361,889,869
2025-04-22 2025-04-16 4.075 87,670,946 +278,960 0.39% 357,221,052
2025-04-17 2025-04-15 4.117 87,391,986 +25,916 0.39% 359,793,624
2025-04-16 2025-04-14 4.085 87,366,070 +584,489 0.39% 356,905,843
2025-04-15 2025-04-11 4.053 86,781,581 -39,582 0.38% 351,755,623
2025-04-14 2025-04-10 4.043 86,821,163 -107,437 0.38% 350,994,817
2025-04-10 2025-04-08 4.064 86,928,600 -42,881 0.38% 353,273,928
2025-04-09 2025-04-07 3.990 86,971,481 -2,325,450 0.38% 346,988,306
2025-04-08 2025-04-03 4.350 89,296,931 +240,320 0.39% 388,481,658
2025-04-07 2025-04-02 4.393 89,056,611 -5,183 0.39% 391,216,023
2025-04-03 2025-04-01 4.361 89,061,794 -351,842 0.39% 388,403,728
2025-04-02 2025-03-31 4.350 89,413,636 +9,424 0.39% 388,989,377
2025-03-31 2025-03-27 4.404 89,404,212 -24,503 0.39% 393,691,651
2025-03-28 2025-03-26 4.350 89,428,715 +52,305 0.39% 389,054,977
2025-03-26 2025-03-24 4.414 89,376,410 -90,474 0.39% 394,517,584
2025-03-25 2025-03-21 4.510 89,466,884 -4,711 0.39% 403,460,823
2025-03-24 2025-03-20 4.531 89,471,595 +4,712 0.39% 405,380,807
2025-03-21 2025-03-19 4.563 89,466,883 +37,698 0.39% 408,207,416
2025-03-20 2025-03-18 4.541 89,429,185 -147,253 0.39% 406,137,574
2025-03-19 2025-03-17 4.510 89,576,438 +141,364 0.40% 403,954,869
2025-03-18 2025-03-14 4.467 89,435,074 +94,243 0.39% 399,521,444
2025-03-17 2025-03-13 4.457 89,340,831 +17,435 0.39% 398,152,463
2025-03-14 2025-03-12 4.435 89,323,396 +1,925,106 0.39% 396,179,169
2025-03-12 2025-03-10 4.425 87,398,290 -189 0.39% 386,713,309
2025-03-11 2025-03-07 4.446 87,398,479 +48,663 0.39% 388,568,889
2025-03-10 2025-03-06 4.425 87,349,816 -737,398 0.39% 386,498,825
2025-03-06 2025-03-04 4.329 88,087,214 -18,690 0.39% 381,349,486
2025-03-05 2025-03-03 4.361 88,105,904 +9,424 0.39% 384,235,035
2025-03-04 2025-02-28 4.382 88,096,480 -42,737 0.39% 386,063,493
2025-03-03 2025-02-27 4.446 88,139,217 +104,610 0.39% 391,862,170
2025-02-28 2025-02-26 4.457 88,034,607 -19,395 0.39% 392,331,202
2025-02-27 2025-02-25 4.478 88,054,002 +1,500,351 0.39% 394,286,292
2025-02-26 2025-02-24 4.488 86,553,651 +13,194 0.38% 388,486,461
2025-02-25 2025-02-21 4.499 86,540,457 -339,125 0.38% 389,345,509
2025-02-24 2025-02-20 4.488 86,879,582 +4,712 0.38% 389,949,366
2025-02-21 2025-02-19 4.488 86,874,870 -94,591 0.38% 389,928,217
2025-02-20 2025-02-18 4.499 86,969,461 -242,259 0.38% 391,275,598
2025-02-17 2025-02-13 4.637 87,211,720 +24,665,793 0.38% 404,395,596
2025-02-14 2025-02-12 4.679 62,545,927 +31,571 0.28% 292,676,432
2025-02-13 2025-02-11 4.616 62,514,356 -2,639 0.28% 288,548,717
2025-02-12 2025-02-10 4.605 62,516,995 +49,761 0.28% 287,897,539
2025-02-11 2025-02-07 4.584 62,467,234 -3,299 0.28% 286,342,723
2025-02-10 2025-02-06 4.594 62,470,533 +2,074 0.28% 287,020,711
2025-02-07 2025-02-05 4.552 62,468,459 -66,215 0.28% 284,359,809
2025-02-06 2025-02-04 4.563 62,534,674 -4,712 0.28% 285,324,769
2025-02-05 2025-02-03 4.510 62,539,386 +36,755 0.28% 282,028,288
2025-02-04 2025-01-28 4.541 62,502,631 +16,021 0.28% 283,852,155
2025-01-27 2025-01-23 4.499 62,486,610 +4,713 0.28% 281,127,253
2025-01-24 2025-01-22 4.510 62,481,897 -107,457 0.28% 281,769,035
2025-01-23 2025-01-21 4.563 62,589,354 -491,949 0.28% 285,574,255
2025-01-21 2025-01-17 4.552 63,081,303 -843,080 0.28% 287,149,508
2025-01-20 2025-01-16 4.616 63,924,383 -1,074,844 0.28% 295,057,005
2025-01-17 2025-01-15 4.605 64,999,227 +35,059 0.29% 299,328,486
2025-01-15 2025-01-13 4.552 64,964,168 +436,587 0.29% 295,720,411
2025-01-13 2025-01-09 4.669 64,527,581 -15,079 0.28% 301,264,660
2025-01-10 2025-01-08 4.701 64,542,660 -66,214 0.28% 303,389,618
2025-01-07 2025-01-03 4.711 64,608,874 -216,760 0.29% 304,386,419
2025-01-06 2025-01-02 4.701 64,825,634 +32,043 0.29% 304,719,767
2025-01-03 2024-12-31 4.722 64,793,591 +16,210 0.29% 305,944,175
2025-01-02 2024-12-27 4.658 64,777,381 -90,351 0.29% 301,743,577
2024-12-30 2024-12-24 4.637 64,867,732 -114,034 0.29% 300,787,843
2024-12-23 2024-12-19 4.552 64,981,766 -222,414 0.28% 295,800,518
2024-12-20 2024-12-18 4.563 65,204,180 +38,640 0.28% 297,504,830
2024-12-18 2024-12-16 4.541 65,165,540 -260,112 0.28% 295,945,606
2024-12-17 2024-12-13 4.520 65,425,652 +516,453 0.29% 295,738,446
2024-12-16 2024-12-12 4.584 64,909,199 +69,740 0.28% 297,536,414
2024-12-10 2024-12-06 4.573 64,839,459 -43,576 0.28% 296,528,732
2024-12-09 2024-12-05 4.520 64,883,035 +16,021 0.28% 293,285,697
2024-12-06 2024-12-04 4.573 64,867,014 -34,870 0.28% 296,654,749
2024-12-04 2024-12-02 4.414 64,901,884 +3,770 0.28% 286,484,258
2024-11-29 2024-11-27 4.435 64,898,114 -4,712 0.28% 287,844,865
2024-11-28 2024-11-26 4.393 64,902,826 +94,243 0.28% 285,111,068
2024-11-26 2024-11-22 4.372 64,808,583 -426,111 0.28% 283,321,720
2024-11-25 2024-11-21 4.425 65,234,694 +18,848 0.28% 288,645,514
2024-11-22 2024-11-20 4.457 65,215,846 +49,949 0.28% 290,638,104
2024-11-20 2024-11-18 4.446 65,165,897 +3,770 0.28% 289,724,038
2024-11-19 2024-11-15 4.446 65,162,127 -124,401 0.28% 289,707,276
2024-11-18 2024-11-14 4.446 65,286,528 -31,204 0.28% 290,260,357
2024-11-15 2024-11-13 4.478 65,317,732 -24,352 0.28% 292,478,318
2024-11-14 2024-11-12 4.499 65,342,084 -56,546 0.28% 293,974,030
2024-11-12 2024-11-08 4.626 65,398,630 -4,712 0.29% 302,555,651
2024-11-11 2024-11-07 4.658 65,403,342 +18,848 0.29% 304,659,405
2024-11-08 2024-11-06 4.616 65,384,494 +42,410 0.29% 301,796,468
2024-11-07 2024-11-05 4.732 65,342,084 -98,013 0.28% 309,227,400
2024-11-06 2024-11-04 4.648 65,440,097 +3,208,037 0.29% 304,136,241
2024-11-05 2024-11-01 4.679 62,232,060 +120,632 0.27% 291,207,727
2024-11-01 2024-10-30 4.626 62,111,428 +188,486 0.27% 287,347,969
2024-10-31 2024-10-29 4.690 61,922,942 -640,533 0.27% 290,418,300
2024-10-30 2024-10-28 4.785 62,563,475 +956,496 0.27% 299,397,061
2024-10-29 2024-10-25 4.839 61,606,979 -63,256 0.27% 298,088,268
2024-10-28 2024-10-24 4.870 61,670,235 +102,254 0.27% 300,357,456
2024-10-25 2024-10-23 4.945 61,567,981 +11,705 0.27% 304,432,460
2024-10-24 2024-10-22 4.913 61,556,276 -3,393 0.27% 302,415,090
2024-10-23 2024-10-21 4.913 61,559,669 +97,636 0.27% 302,431,759
2024-10-22 2024-10-18 4.998 61,462,033 +216,760 0.27% 307,169,405
2024-10-21 2024-10-17 4.934 61,245,273 +96,373 0.27% 302,186,916
2024-10-18 2024-10-16 5.008 61,148,900 -75,289 0.27% 306,253,299
2024-10-17 2024-10-15 5.061 61,224,189 +99,642 0.27% 309,878,574
2024-10-16 2024-10-14 5.178 61,124,547 +20,733 0.27% 316,508,665
2024-10-14 2024-10-09 5.093 61,103,814 -19,018 0.27% 311,214,401
2024-10-10 2024-10-08 5.284 61,122,832 -84,819 0.27% 322,985,436
2024-10-09 2024-10-07 5.762 61,207,651 +3,393 0.27% 352,659,568
2024-10-08 2024-10-04 5.666 61,204,258 -188,486 0.27% 346,795,156
2024-10-07 2024-10-03 5.475 61,392,744 +4,797 0.27% 336,137,430
2024-10-04 2024-10-02 5.518 61,387,947 +35,247 0.27% 338,716,678
2024-10-03 2024-09-30 5.136 61,352,700 -343,045 0.27% 315,086,046
2024-10-02 2024-09-27 5.157 61,695,745 +141,364 0.27% 318,157,093
2024-09-30 2024-09-26 5.061 61,554,381 +90,003 0.27% 311,549,799
2024-09-27 2024-09-25 5.125 61,464,378 -90,003 0.27% 315,007,396
2024-09-26 2024-09-24 5.051 61,554,381 +11,818 0.27% 310,896,655
2024-09-25 2024-09-23 4.870 61,542,563 +37,321 0.27% 299,735,645
2024-09-23 2024-09-19 4.722 61,505,242 +37,697 0.27% 290,417,158
2024-09-20 2024-09-17 4.764 61,467,545 -72,190 0.27% 292,848,050
2024-09-19 2024-09-16 4.658 61,539,735 -192,256 0.27% 286,662,095
2024-09-17 2024-09-13 4.616 61,731,991 -143,250 0.27% 284,937,539
2024-09-16 2024-09-12 4.520 61,875,241 +85,761 0.27% 279,689,802
2024-09-13 2024-09-11 4.541 61,789,480 +800,125 0.27% 280,613,421
2024-09-12 2024-09-10 4.679 60,989,355 -26,803 0.27% 285,392,633
2024-09-11 2024-09-09 4.658 61,016,158 -70,019 0.27% 284,223,188
2024-09-10 2024-09-05 4.934 61,086,177 -17,105 0.27% 301,401,929
2024-09-09 2024-09-04 5.597 61,103,282 -2,262 0.27% 341,971,455
2024-09-05 2024-09-03 5.739 61,105,544 +1,886,425 0.27% 350,684,298
2024-09-04 2024-09-02 5.816 59,219,119 -8,217 0.27% 344,398,207
2024-09-02 2024-08-29 5.805 59,227,336 -77,966 0.27% 343,797,320
2024-08-30 2024-08-28 5.870 59,305,302 +4,566 0.27% 348,147,058
2024-08-29 2024-08-27 5.947 59,300,736 -367,266 0.27% 352,666,601
2024-08-28 2024-08-26 5.651 59,668,002 -45,315 0.27% 337,206,250
2024-08-23 2024-08-21 5.432 59,713,317 +799,833 0.27% 324,382,407
2024-08-22 2024-08-20 5.432 58,913,484 -12,326 0.27% 320,037,450
2024-08-20 2024-08-16 5.421 58,925,810 -93,131 0.27% 319,459,037
2024-08-19 2024-08-15 5.421 59,018,941 -24,096 0.27% 319,963,936
2024-08-16 2024-08-14 5.465 59,043,037 +4,566 0.27% 322,681,192
2024-08-15 2024-08-13 5.465 59,038,471 -25,967 0.27% 322,656,238
2024-08-14 2024-08-12 5.432 59,064,438 +3,652 0.27% 320,857,482
2024-08-08 2024-08-06 5.279 59,060,786 -12,326 0.27% 311,781,742
2024-08-07 2024-08-05 5.334 59,073,112 +6,909 0.27% 315,081,736
2024-08-06 2024-08-02 5.487 59,066,203 -552,397 0.27% 324,101,617
2024-08-05 2024-08-01 5.432 59,618,600 -15,878 0.27% 323,867,873
2024-08-02 2024-07-31 5.498 59,634,478 -2,216,891 0.27% 327,872,927
2024-08-01 2024-07-30 5.301 61,851,369 -25,967 0.28% 327,868,049
2024-07-31 2024-07-29 5.399 61,877,336 +3,652 0.28% 334,104,977
2024-07-30 2024-07-26 5.323 61,873,684 -3,652 0.28% 329,341,654
2024-07-25 2024-07-23 5.246 61,877,336 -12,326 0.28% 324,617,209
2024-07-23 2024-07-19 5.180 61,889,662 -456 0.28% 320,614,877
2024-07-22 2024-07-18 5.356 61,890,118 -206,341 0.28% 331,462,643
2024-07-19 2024-07-17 5.257 62,096,459 -20,350 0.28% 326,446,857
2024-07-18 2024-07-16 5.498 62,116,809 -35,098 0.28% 341,520,890
2024-07-17 2024-07-15 5.443 62,151,907 +3,287 0.28% 338,310,336
2024-07-12 2024-07-10 5.323 62,148,620 -4,109 0.28% 330,805,086
2024-07-11 2024-07-09 5.520 62,152,729 -13,559 0.28% 343,079,807
2024-07-08 2024-07-04 6.169 62,166,288 +1,527,110 0.28% 383,511,739
2024-07-05 2024-07-03 6.009 60,639,178 +437 0.28% 364,392,153
2024-07-04 2024-07-02 5.849 60,638,741 +57,616 0.28% 354,690,946
2024-07-03 2024-06-28 5.781 60,581,125 -14,005 0.28% 350,201,351
2024-06-27 2024-06-25 5.678 60,595,130 -148,368 0.28% 344,051,992
2024-06-26 2024-06-24 5.621 60,743,498 -1,071,399 0.28% 341,424,645
2024-06-25 2024-06-21 5.541 61,814,897 -2,714 0.29% 342,503,375
2024-06-24 2024-06-20 5.644 61,817,611 -13,700 0.29% 348,874,424
2024-06-21 2024-06-19 5.541 61,831,311 +3,939 0.29% 342,594,321
2024-06-20 2024-06-18 5.358 61,827,372 -25,556 0.29% 331,271,135
2024-06-19 2024-06-17 5.324 61,852,928 +3,151 0.29% 329,288,183
2024-06-18 2024-06-14 5.369 61,849,777 -1,013,628 0.29% 332,097,772
2024-06-17 2024-06-13 5.472 62,863,405 -4,376 0.29% 344,003,912
2024-06-14 2024-06-12 5.507 62,867,781 -350,131 0.29% 346,182,521
2024-06-13 2024-06-11 5.507 63,217,912 -44,499 0.30% 348,110,523
2024-06-12 2024-06-07 5.586 63,262,411 +181,888 0.30% 353,414,664
2024-06-11 2024-06-06 5.609 63,080,523 -15,222 0.30% 353,839,851
2024-06-07 2024-06-05 5.564 63,095,745 +2,571,329 0.30% 351,041,935
2024-06-06 2024-06-04 5.621 60,524,416 -817,793 0.28% 340,193,238
2024-06-05 2024-06-03 5.724 61,342,209 +3,501 0.29% 351,096,988
2024-06-03 2024-05-30 5.735 61,338,708 -437,663 0.29% 351,777,702
2024-05-30 2024-05-28 5.884 61,776,371 -10,635 0.29% 363,462,482
2024-05-29 2024-05-27 5.884 61,787,006 -3,939 0.29% 363,525,053
2024-05-28 2024-05-24 5.826 61,790,945 -6,390 0.29% 360,018,634
2024-05-27 2024-05-23 5.849 61,797,335 -915,286 0.29% 361,467,848
2024-05-24 2024-05-22 5.872 62,712,621 -13,400,810 0.29% 368,254,479
2024-05-23 2024-05-21 5.872 76,113,431 -123,417 0.36% 446,945,310
2024-05-22 2024-05-20 5.918 76,236,848 +13,404,013 0.36% 451,153,840
2024-05-21 2024-05-17 5.952 62,832,835 -874,591 0.29% 373,985,139
2024-05-20 2024-05-16 5.838 63,707,426 +43,767 0.30% 371,912,628
2024-05-17 2024-05-14 5.769 63,663,659 +3,562 0.30% 367,293,244
2024-05-16 2024-05-13 5.849 63,660,097 -238,281 0.30% 372,363,603
2024-05-14 2024-05-10 5.815 63,898,378 +158,609 0.30% 371,567,382
2024-05-13 2024-05-09 5.518 63,739,769 -13,700 0.30% 351,712,321
2024-05-10 2024-05-08 5.518 63,753,469 +51,207 0.30% 351,787,917
2024-05-09 2024-05-07 5.495 63,702,262 -35,010 0.30% 350,049,851
2024-05-06 2024-05-02 5.278 63,737,272 +187,320 0.30% 336,407,302
2024-05-03 2024-04-30 5.392 63,549,952 -3,676 0.30% 342,678,764
2024-05-02 2024-04-29 5.335 63,553,628 +29,936 0.30% 339,068,304
2024-04-30 2024-04-26 5.484 63,523,692 +528,697 0.30% 348,342,878
2024-04-29 2024-04-25 5.449 62,994,995 -9,037,745 0.30% 343,284,655
2024-04-26 2024-04-24 5.381 72,032,740 -851,693 0.34% 387,597,358
2024-04-25 2024-04-23 5.381 72,884,433 +10,465,018 0.34% 392,180,191
2024-04-23 2024-04-19 5.312 62,419,415 +57,749 0.29% 331,590,908
2024-04-22 2024-04-18 5.232 62,361,666 -6,004 0.29% 326,297,054
2024-04-19 2024-04-17 5.164 62,367,670 -3,501,306 0.29% 322,053,424
2024-04-17 2024-04-15 5.312 65,868,976 +23,949 0.31% 349,916,024
2024-04-16 2024-04-12 5.221 65,845,027 -116,944 0.31% 343,770,928
2024-04-15 2024-04-11 5.255 65,961,971 +18,382 0.31% 346,642,192
2024-04-12 2024-04-10 5.267 65,943,589 +39,827 0.31% 347,298,951
2024-04-11 2024-04-09 5.175 65,903,762 -13,112 0.31% 341,065,958
2024-04-08 2024-04-03 5.301 65,916,874 -4,377 0.31% 349,417,418
2024-04-05 2024-04-02 5.324 65,921,251 +26,943 0.31% 350,946,830
2024-04-03 2024-03-28 5.072 65,894,308 +12,867 0.31% 334,241,859
2024-04-02 2024-03-27 5.027 65,881,441 +56,896 0.31% 331,165,993
2024-03-28 2024-03-26 5.107 65,824,545 -14,005 0.31% 336,143,994
2024-03-22 2024-03-20 5.209 65,838,550 +1,363,146 0.31% 342,984,952
2024-03-21 2024-03-19 5.187 64,475,404 -606,601 0.30% 334,410,489
2024-03-20 2024-03-18 5.175 65,082,005 +32,562 0.31% 336,813,191
2024-03-19 2024-03-15 5.198 65,049,443 -14,881 0.30% 338,130,966
2024-03-18 2024-03-14 5.267 65,064,324 -2,024,630 0.30% 342,668,208
2024-03-15 2024-03-13 5.152 67,088,954 +5,997,299 0.31% 345,666,688
2024-03-14 2024-03-12 5.095 61,091,655 -22,058 0.29% 311,276,773
2024-03-06 2024-03-04 5.004 61,113,713 +35,188 0.29% 305,803,708
2024-03-05 2024-03-01 4.947 61,078,525 -30,732 0.29% 302,138,733
2024-03-04 2024-02-29 4.947 61,109,257 -7,878 0.29% 302,290,756
2024-03-01 2024-02-28 4.992 61,117,135 +560 0.29% 305,122,610
2024-02-29 2024-02-27 5.061 61,116,575 -306,802 0.29% 309,309,103
2024-02-28 2024-02-26 5.084 61,423,377 -1,188,693 0.29% 312,265,257
2024-02-26 2024-02-22 5.141 62,612,070 +1,186,274 0.29% 321,884,854
2024-02-23 2024-02-21 4.970 61,425,796 -1,416,279 0.29% 305,260,082
2024-02-22 2024-02-20 4.958 62,842,075 +906,607 0.29% 311,580,459
2024-02-21 2024-02-19 4.867 61,935,468 +179,617 0.29% 301,424,805
2024-02-20 2024-02-16 4.775 61,755,851 -645,929 0.29% 294,906,510
2024-02-19 2024-02-15 4.718 62,401,780 +28,056 0.29% 294,426,568
2024-02-16 2024-02-14 4.661 62,373,724 +43,455 0.29% 290,731,309
2024-02-15 2024-02-09 4.707 62,330,269 +47,947 0.29% 293,377,081
2024-02-14 2024-02-07 4.775 62,282,322 +17,621 0.29% 297,420,599
2024-02-07 2024-02-05 4.684 62,264,701 +56,931 0.29% 291,645,802
2024-02-06 2024-02-02 4.661 62,207,770 +2,216,592 0.29% 289,957,778
2024-02-05 2024-02-01 4.638 59,991,178 +41,463 0.28% 278,255,265
2024-02-02 2024-01-31 4.638 59,949,715 -107,224 0.28% 278,062,948
2024-02-01 2024-01-30 4.673 60,056,939 -7,626 0.28% 280,618,609
2024-01-29 2024-01-25 4.730 60,064,565 +46,438 0.28% 284,085,223
2024-01-26 2024-01-24 4.410 60,018,127 +11,747 0.28% 264,666,948
2024-01-25 2024-01-23 4.227 60,006,380 +11,747 0.28% 253,646,643
2024-01-24 2024-01-22 4.204 59,994,633 +58,034 0.28% 252,226,194
2024-01-23 2024-01-19 4.284 59,936,599 +1,213 0.28% 256,775,350
2024-01-22 2024-01-18 4.307 59,935,386 +63,713 0.28% 258,139,594
2024-01-19 2024-01-17 4.296 59,871,673 +30,497 0.28% 257,181,192
2024-01-18 2024-01-16 4.421 59,841,176 +2,892 0.28% 264,570,276
2024-01-17 2024-01-15 4.513 59,838,284 +9,397 0.28% 270,026,379
2024-01-12 2024-01-10 4.478 59,828,887 -12,836 0.28% 267,933,463
2024-01-11 2024-01-09 4.570 59,841,723 +17,507 0.28% 273,460,150
2024-01-10 2024-01-08 4.604 59,824,216 +53,433 0.28% 275,430,499
2024-01-09 2024-01-05 4.661 59,770,783 -6,892 0.28% 278,598,693
2024-01-08 2024-01-04 4.650 59,777,675 +24,532 0.28% 277,947,899
2024-01-05 2024-01-03 4.673 59,753,143 +17,464 0.28% 279,199,109
2024-01-04 2024-01-02 4.650 59,735,679 -7,702 0.28% 277,752,630
2023-12-29 2023-12-27 4.604 59,743,381 -867,046 0.28% 275,058,335
2023-12-28 2023-12-22 4.490 60,610,427 -2,742 0.28% 272,125,889
2023-12-27 2023-12-21 4.444 60,613,169 +52,520 0.28% 269,368,345
2023-12-22 2023-12-20 4.478 60,560,649 +24,278 0.28% 271,210,534
2023-12-21 2023-12-19 4.455 60,536,371 -4,653 0.28% 269,718,637
2023-12-19 2023-12-15 4.467 60,541,024 -919 0.28% 270,431,008
2023-12-18 2023-12-14 4.387 60,541,943 +1,109,528 0.28% 265,593,563
2023-12-15 2023-12-13 4.364 59,432,415 +422,506 0.27% 259,368,188
2023-12-13 2023-12-11 4.398 59,009,909 +114,794 0.27% 259,546,777
2023-12-12 2023-12-08 4.455 58,895,115 -8,928 0.27% 262,406,052
2023-12-11 2023-12-07 4.433 58,904,043 +51,413 0.27% 261,099,955
2023-12-08 2023-12-06 4.467 58,852,630 -203,053 0.27% 262,889,112
2023-12-07 2023-12-05 4.478 59,055,683 +791 0.27% 264,470,801
2023-12-06 2023-12-04 4.558 59,054,892 +14,648 0.27% 269,189,888
2023-12-05 2023-12-01 4.581 59,040,244 -14,712 0.27% 270,472,106
2023-12-01 2023-11-29 4.581 59,054,956 +8,505 0.27% 270,539,504
2023-11-29 2023-11-27 4.673 59,046,451 +56,196 0.27% 275,897,061
2023-11-28 2023-11-24 4.695 58,990,255 -14,881 0.27% 276,982,328
2023-11-27 2023-11-23 4.775 59,005,136 +28,886 0.27% 281,770,851
2023-11-24 2023-11-22 4.741 58,976,250 +12,255 0.27% 279,611,621
2023-11-23 2023-11-21 4.741 58,963,995 -14,005 0.27% 279,553,519
2023-11-20 2023-11-16 4.798 58,978,000 -8,754 0.27% 282,988,833
2023-11-16 2023-11-14 4.638 58,986,754 -30,589,157 0.27% 273,596,475
2023-11-15 2023-11-13 4.627 89,575,911 +58,626 0.41% 414,453,893
2023-11-14 2023-11-10 4.547 89,517,285 -10,416 0.41% 407,023,927
2023-11-13 2023-11-09 4.593 89,527,701 +32,727 0.41% 411,162,456
2023-11-10 2023-11-08 4.570 89,494,974 +14,005 0.41% 408,967,319
2023-11-09 2023-11-07 4.593 89,480,969 -8,753 0.41% 410,947,836
2023-11-08 2023-11-06 4.650 89,489,722 +17,699 0.41% 416,099,826
2023-11-06 2023-11-02 4.638 89,472,023 +1,750 0.41% 414,995,375
2023-11-02 2023-10-31 4.570 89,470,273 +8,218 0.41% 408,854,442
2023-11-01 2023-10-30 4.615 89,462,055 +55,436 0.41% 412,905,057
2023-10-31 2023-10-27 4.730 89,406,619 -12,648 0.41% 422,863,285
2023-10-30 2023-10-26 4.604 89,419,267 +26,259 0.41% 411,686,019
2023-10-27 2023-10-25 4.570 89,393,008 +1,769 0.41% 408,501,362
2023-10-26 2023-10-24 4.638 89,391,239 -12,605 0.41% 414,620,677
2023-10-25 2023-10-20 4.661 89,403,844 +1,215 0.41% 416,721,897
2023-10-24 2023-10-19 4.718 89,402,629 +1,215 0.41% 421,823,051
2023-10-20 2023-10-18 4.901 89,401,414 +86,657 0.41% 438,158,909
2023-10-18 2023-10-16 4.764 89,314,757 +50,576 0.41% 425,489,887
2023-10-17 2023-10-13 4.753 89,264,181 +987,981 0.41% 424,229,165
2023-10-16 2023-10-12 4.810 88,276,200 +23,634 0.41% 424,576,245
2023-10-13 2023-10-11 4.753 88,252,566 -4,201 0.41% 419,421,451
2023-10-12 2023-10-10 4.695 88,256,767 -12,605 0.41% 414,400,053
2023-10-10 2023-10-06 4.638 88,269,372 +110,291 0.41% 409,417,156
2023-10-06 2023-10-04 4.604 88,159,081 +512,549 0.41% 405,884,126
2023-10-05 2023-10-03 4.638 87,646,532 +53,374 0.40% 406,528,256
2023-10-04 2023-09-29 4.890 87,593,158 -14,880 0.40% 428,295,903
2023-10-03 2023-09-28 4.901 87,608,038 +26,259 0.40% 429,369,521
2023-09-29 2023-09-27 5.015 87,581,779 +10,504 0.40% 439,246,439
2023-09-28 2023-09-26 4.890 87,571,275 -21,894,832 0.40% 428,188,903
2023-09-27 2023-09-25 4.947 109,466,107 +8,315,601 0.51% 541,498,847
2023-09-25 2023-09-21 4.867 101,150,506 +4,730 0.47% 492,274,824
2023-09-20 2023-09-18 4.867 101,145,776 +78,079 0.47% 492,251,804
2023-09-19 2023-09-15 4.867 101,067,697 -14,881 0.47% 491,871,812
2023-09-18 2023-09-14 4.935 101,082,578 +26,260 0.47% 498,873,027
2023-09-15 2023-09-13 4.855 101,056,318 +4,377 0.47% 490,661,935
2023-09-14 2023-09-12 4.890 101,051,941 -24,509 0.47% 494,104,029
2023-09-13 2023-09-11 5.027 101,076,450 -1,839 0.47% 508,080,612
2023-09-12 2023-09-07 5.095 101,078,289 +44,156,717 0.47% 515,018,355
2023-09-11 2023-09-06 5.453 56,921,572 -878,828 0.26% 310,408,809
2023-09-07 2023-09-05 5.512 57,800,400 +2,189,845 0.27% 318,619,966
2023-09-06 2023-09-04 5.524 55,610,555 -24,608,219 0.27% 307,206,455
2023-09-04 2023-08-30 5.406 80,218,774 +12,681 0.38% 433,659,083
2023-08-31 2023-08-29 5.382 80,206,093 +21,641 0.38% 431,692,978
2023-08-30 2023-08-28 5.311 80,184,452 +2,294 0.38% 425,885,381
2023-08-29 2023-08-25 5.169 80,182,158 -211,341 0.38% 414,491,285
2023-08-28 2023-08-24 5.169 80,393,499 +118,351 0.38% 415,583,785
2023-08-25 2023-08-23 5.087 80,275,148 +44,739 0.38% 408,324,837
2023-08-24 2023-08-22 5.016 80,230,409 +3,442 0.38% 402,402,888
2023-08-23 2023-08-21 4.945 80,226,967 +42,497 0.38% 396,691,488
2023-08-22 2023-08-18 5.016 80,184,470 -69,561 0.38% 402,172,477
2023-08-21 2023-08-17 5.075 80,254,031 -284,559 0.38% 407,268,081
2023-08-18 2023-08-16 5.098 80,538,590 +12,680 0.38% 410,617,561
2023-08-17 2023-08-15 5.158 80,525,910 -13,526 0.38% 415,315,708
2023-08-14 2023-08-10 5.370 80,539,436 +50,722 0.38% 432,534,410
2023-08-11 2023-08-09 5.276 80,488,714 -1,238,663 0.38% 424,645,058
2023-08-10 2023-08-08 5.181 81,727,377 +24,515,557 0.39% 423,445,866
2023-08-09 2023-08-07 5.181 57,211,820 +36,520 0.27% 296,425,868
2023-08-08 2023-08-04 5.098 57,175,300 -36,817,090 0.27% 291,502,275
2023-08-07 2023-08-03 5.016 93,992,390 +30,559,910 0.45% 471,427,351
2023-08-04 2023-08-02 5.098 63,432,480 +46,495 0.30% 323,403,852
2023-08-03 2023-08-01 5.146 63,385,985 -104,825 0.30% 326,166,030
2023-08-02 2023-07-31 5.146 63,490,810 -1,141 0.30% 326,705,429
2023-08-01 2023-07-28 5.169 63,491,951 +79,261 0.30% 328,213,421
2023-07-31 2023-07-27 5.193 63,412,690 -7,777 0.30% 329,303,937
2023-07-26 2023-07-24 5.359 63,420,467 +32,526 0.30% 339,847,332
2023-07-25 2023-07-21 5.441 63,387,941 -14,371 0.30% 344,921,847
2023-07-21 2023-07-19 5.418 63,402,312 -4,565 0.30% 343,500,046
2023-07-20 2023-07-18 5.370 63,406,877 -13,526 0.30% 340,524,562
2023-07-19 2023-07-14 5.524 63,420,403 -14,777 0.30% 350,349,986
2023-07-12 2023-07-10 5.229 63,435,180 +28,912 0.30% 331,671,895
2023-07-11 2023-07-07 5.299 63,406,268 -12,099 0.30% 336,021,010
2023-07-10 2023-07-06 5.359 63,418,367 +11,028 0.30% 339,836,078
2023-07-07 2023-07-05 5.382 63,407,339 -4,109 0.30% 341,277,102
2023-07-06 2023-07-04 5.501 63,411,448 -12,173 0.30% 348,800,300
2023-07-05 2023-07-03 5.501 63,423,621 +422,682 0.30% 348,867,259
2023-07-04 2023-06-30 5.430 63,000,939 -422,682 0.30% 342,070,746
2023-07-03 2023-06-29 5.311 63,423,621 +185,980 0.30% 336,863,224
2023-06-29 2023-06-27 5.359 63,237,641 -329,692 0.30% 338,867,633
2023-06-28 2023-06-26 5.229 63,567,333 +26,020 0.30% 332,362,859
2023-06-27 2023-06-23 5.240 63,541,313 -264,578 0.30% 332,978,458
2023-06-26 2023-06-21 5.347 63,805,891 +375,849 0.30% 341,157,905
2023-06-23 2023-06-20 5.323 63,430,042 -35,121 0.30% 337,647,656
2023-06-20 2023-06-16 5.453 63,465,163 +8,030,958 0.30% 346,092,790
2023-06-19 2023-06-15 5.560 55,434,205 -140,188 0.26% 308,199,485
2023-06-14 2023-06-12 5.737 55,574,393 +112,264 0.27% 318,839,921
2023-06-13 2023-06-09 6.383 55,462,129 -55,790 0.26% 354,029,309
2023-06-12 2023-06-08 6.247 55,517,919 +2,327,027 0.27% 346,845,315
2023-06-09 2023-06-07 6.186 53,190,892 -3,936 0.27% 329,023,666
2023-06-08 2023-06-06 6.247 53,194,828 +209,084 0.27% 332,331,925
2023-06-07 2023-06-05 6.161 52,985,744 -118,385 0.26% 326,446,277
2023-06-06 2023-06-02 6.173 53,104,129 -132,165 0.26% 327,831,312
2023-06-05 2023-06-01 6.112 53,236,294 -8,703,515 0.27% 325,360,743
2023-06-02 2023-05-31 6.087 61,939,809 -1,142,140 0.31% 377,023,932
2023-06-01 2023-05-30 6.284 63,081,949 +3,239 0.31% 396,437,768
2023-05-31 2023-05-29 6.322 63,078,710 -7,295,645 0.31% 398,753,861
2023-05-30 2023-05-25 6.198 70,374,355 -12,392 0.35% 436,184,554
2023-05-29 2023-05-24 6.247 70,386,747 -5,216 0.35% 439,737,546
2023-05-25 2023-05-23 6.322 70,391,963 -1,836,518 0.35% 444,984,798
2023-05-24 2023-05-22 6.359 72,228,481 -126,138 0.36% 459,269,757
2023-05-23 2023-05-19 6.383 72,354,619 -126,349 0.36% 461,858,501
2023-05-17 2023-05-15 6.371 72,480,968 -14,579 0.36% 461,770,116
2023-05-16 2023-05-12 6.334 72,495,547 -26,563 0.36% 459,177,748
2023-05-15 2023-05-11 6.359 72,522,110 -121,489 0.36% 461,136,817
2023-05-12 2023-05-10 6.445 72,643,599 -10,108 0.36% 468,187,692
2023-05-11 2023-05-09 6.556 72,653,707 -36,366 0.36% 476,326,163
2023-05-10 2023-05-08 6.643 72,690,073 -3,452,869 0.36% 482,846,979
2023-05-09 2023-05-05 6.272 76,142,942 -113,714 0.38% 477,579,309
2023-05-08 2023-05-04 6.284 76,256,656 +168,465 0.38% 479,234,060
2023-05-04 2023-05-02 6.383 76,088,191 -16,198 0.38% 485,690,870
2023-05-03 2023-04-28 6.334 76,104,389 -29,514 0.38% 482,035,703
2023-04-28 2023-04-26 6.396 76,133,903 -512,200 0.38% 486,922,667
2023-04-27 2023-04-25 6.297 76,646,103 -55,481 0.38% 482,627,864
2023-04-26 2023-04-24 6.359 76,701,584 -113,524 0.38% 487,712,290
2023-04-25 2023-04-21 6.235 76,815,108 -101,080 0.38% 478,949,982
2023-04-19 2023-04-17 6.322 76,916,188 -8,115,505 0.38% 486,227,873
2023-04-18 2023-04-14 6.136 85,031,693 +17,899 0.42% 521,782,311
2023-04-17 2023-04-13 6.038 85,013,794 -5,264 0.42% 513,275,335
2023-04-14 2023-04-12 6.075 85,019,058 +177,267 0.42% 516,456,240
2023-04-13 2023-04-11 5.951 84,841,791 -223,696 0.42% 504,904,224
2023-04-12 2023-04-06 5.828 85,065,487 -278,576 0.42% 495,732,656
2023-04-06 2023-04-03 5.704 85,344,063 +4,050 0.43% 486,818,897
2023-04-04 2023-03-31 5.729 85,340,013 -5,669 0.43% 488,903,136
2023-04-03 2023-03-30 5.828 85,345,682 +90,712 0.43% 497,365,537
2023-03-31 2023-03-29 5.704 85,254,970 -80,993 0.42% 486,310,693
2023-03-30 2023-03-28 5.766 85,335,963 +24,986 0.43% 492,040,795
2023-03-29 2023-03-27 5.593 85,310,977 -157,240 0.43% 477,150,359
2023-03-28 2023-03-24 5.791 85,468,217 +18,097,092 0.43% 494,913,869
2023-03-27 2023-03-23 5.963 67,371,125 +491,790 0.34% 401,765,895
2023-03-24 2023-03-22 5.889 66,879,335 +87,472 0.33% 393,878,670
2023-03-23 2023-03-21 5.791 66,791,863 -17,190,779 0.33% 386,766,221
2023-03-22 2023-03-20 5.778 83,982,642 -3,492,421 0.42% 485,274,559
2023-03-21 2023-03-17 6.050 87,475,063 -14,943 0.44% 529,215,410
2023-03-16 2023-03-14 5.729 87,490,006 -12,959 0.44% 501,220,199
2023-03-15 2023-03-13 5.914 87,502,965 -157,726 0.44% 517,500,079
2023-03-14 2023-03-10 5.593 87,660,691 -283,476 0.44% 490,292,477
2023-03-13 2023-03-09 5.655 87,944,167 +17,190,779 0.44% 497,307,095
2023-03-10 2023-03-08 5.717 70,753,388 +1,620 0.35% 404,464,463
2023-03-09 2023-03-07 5.791 70,751,768 -180,209 0.35% 409,696,522
2023-03-08 2023-03-06 5.556 70,931,977 -2,145,912 0.35% 394,100,255
2023-03-07 2023-03-03 5.371 73,077,889 -134,570 0.36% 392,488,908
2023-03-06 2023-03-02 5.161 73,212,459 +4,050 0.36% 377,844,768
2023-03-02 2023-02-28 4.951 73,208,409 +85,852 0.36% 362,457,824
2023-03-01 2023-02-27 5.000 73,122,557 -126,138 0.36% 365,644,067
2023-02-28 2023-02-24 5.099 73,248,695 -369,329 0.36% 373,509,869
2023-02-24 2023-02-22 5.186 73,618,024 -2,105,819 0.37% 381,755,747
2023-02-23 2023-02-21 5.223 75,723,843 +40,496 0.38% 395,480,570
2023-02-21 2023-02-17 5.136 75,683,347 -8,099 0.38% 388,727,977
2023-02-20 2023-02-16 5.136 75,691,446 +4,050 0.38% 388,769,575
2023-02-17 2023-02-15 5.161 75,687,396 +3,422,767 0.38% 390,617,758
2023-02-16 2023-02-14 5.198 72,264,629 -12,959 0.36% 375,629,776
2023-02-15 2023-02-13 5.186 72,277,588 -126,139 0.36% 374,804,744
2023-02-14 2023-02-10 5.173 72,403,727 -126,349 0.36% 374,564,904
2023-02-10 2023-02-08 5.186 72,530,076 -8,099 0.36% 376,114,053
2023-02-08 2023-02-06 5.075 72,538,175 +42,116 0.36% 368,095,564
2023-02-07 2023-02-03 5.124 72,496,059 +74,190 0.36% 371,462,205
2023-02-06 2023-02-02 5.260 72,421,869 +607,043 0.36% 380,917,973
2023-02-03 2023-02-01 5.297 71,814,826 +1,620 0.36% 380,385,140
2023-02-02 2023-01-31 5.210 71,813,206 +71,921 0.36% 374,169,948
2023-02-01 2023-01-30 5.260 71,741,285 -250,283 0.36% 377,338,299
2023-01-31 2023-01-27 5.309 71,991,568 +197,024 0.36% 382,210,159
2023-01-30 2023-01-26 5.223 71,794,544 -74,514 0.36% 374,959,142
2023-01-27 2023-01-20 5.161 71,869,058 -67,143 0.36% 370,911,562
2023-01-26 2023-01-19 5.000 71,936,201 -12,149 0.36% 359,711,779
2023-01-20 2023-01-18 5.062 71,948,350 -66,414 0.36% 364,214,165
2023-01-19 2023-01-17 5.000 72,014,764 -100,998 0.36% 360,104,628
2023-01-18 2023-01-16 4.951 72,115,762 -144,063 0.36% 357,048,084
2023-01-17 2023-01-13 4.926 72,259,825 -51,349 0.36% 355,977,000
2023-01-16 2023-01-12 4.877 72,311,174 +324,377 0.36% 352,658,735
2023-01-13 2023-01-11 4.791 71,986,797 +73,137 0.36% 344,855,148
2023-01-12 2023-01-10 4.741 71,913,660 +19,357 0.36% 340,953,187
2023-01-11 2023-01-09 4.741 71,894,303 -18,588 0.36% 340,861,413
2023-01-10 2023-01-06 4.692 71,912,891 -1,984 0.36% 337,397,983
2023-01-09 2023-01-05 4.704 71,914,875 +11,906 0.36% 338,295,206
2023-01-05 2023-01-03 4.716 71,902,969 -44,867 0.36% 339,126,966
2023-01-04 2022-12-30 4.655 71,947,836 -50,540 0.36% 334,896,974
2023-01-03 2022-12-29 4.679 71,998,376 +64,795 0.36% 336,910,114
2022-12-30 2022-12-28 4.704 71,933,581 +12,911 0.36% 338,383,201
2022-12-29 2022-12-23 4.593 71,920,670 -1,214 0.36% 330,330,597
2022-12-28 2022-12-22 4.618 71,921,884 +11,432 0.35% 332,112,174
2022-12-23 2022-12-21 4.568 71,910,452 -4,455 0.35% 328,507,947
2022-12-22 2022-12-20 4.531 71,914,907 +5,670 0.35% 325,864,556
2022-12-21 2022-12-19 4.568 71,909,237 +341,896 0.35% 328,502,397
2022-12-20 2022-12-16 4.618 71,567,341 -103,671 0.35% 330,475,008
2022-12-19 2022-12-15 4.605 71,671,012 +485,958 0.35% 330,068,824
2022-12-16 2022-12-14 4.618 71,185,054 +12,149 0.35% 328,709,729
2022-12-15 2022-12-13 4.618 71,172,905 +16,603 0.35% 328,653,629
2022-12-14 2022-12-12 4.593 71,156,302 +404,966 0.35% 326,819,866
2022-12-13 2022-12-09 4.568 70,751,336 -164,821 0.34% 323,212,767
2022-12-12 2022-12-08 4.507 70,916,157 +17,008 0.34% 319,587,802
2022-12-09 2022-12-07 4.507 70,899,149 +2,105,820 0.34% 319,511,154
2022-12-08 2022-12-06 4.605 68,793,329 +167,656 0.33% 316,816,138
2022-12-07 2022-12-05 4.519 68,625,673 +242,979 0.33% 310,112,905
2022-12-06 2022-12-02 4.420 68,382,694 -6,704 0.33% 302,260,482
2022-12-05 2022-12-01 4.445 68,389,398 -36,359 0.33% 303,978,886
2022-12-02 2022-11-30 4.531 68,425,757 +174,135 0.33% 310,054,338
2022-12-01 2022-11-29 4.420 68,251,622 +16,604 0.33% 301,681,126
2022-11-30 2022-11-28 4.321 68,235,018 +1,619 0.33% 294,867,897
2022-11-29 2022-11-25 4.395 68,233,399 +4,050 0.33% 299,915,659
2022-11-28 2022-11-24 4.358 68,229,349 -191,143 0.33% 297,370,628
2022-11-24 2022-11-22 4.284 68,420,492 +12,148 0.33% 293,135,087
2022-11-23 2022-11-21 4.198 68,408,344 +4,860 0.33% 287,170,703
2022-11-22 2022-11-18 4.186 68,403,484 +4,860 0.33% 286,305,742
2022-11-21 2022-11-17 4.223 68,398,624 +1,619 0.33% 288,818,899
2022-11-18 2022-11-16 4.260 68,397,005 +12,149 0.33% 291,345,502
2022-11-17 2022-11-15 4.247 68,384,856 -64,389 0.33% 290,449,422
2022-11-15 2022-11-11 4.198 68,449,245 +7,694 0.33% 287,342,401
2022-11-14 2022-11-10 4.136 68,441,551 +21,059 0.33% 283,084,954
2022-11-11 2022-11-09 4.173 68,420,492 -157,856 0.33% 285,532,160
2022-11-10 2022-11-08 4.173 68,578,348 -5,170,598 0.33% 286,190,924
2022-11-08 2022-11-04 4.099 73,748,946 +1,324,715 0.36% 302,305,493
2022-11-07 2022-11-03 3.988 72,424,231 +12,149 0.35% 288,827,507
2022-11-04 2022-11-02 4.000 72,412,082 -133,639 0.35% 289,673,110
2022-11-03 2022-11-01 3.939 72,545,721 +16,604 0.35% 285,729,198
2022-11-02 2022-10-31 3.827 72,529,117 +47,575 0.35% 277,604,321
2022-11-01 2022-10-28 4.074 72,481,542 +2,025 0.35% 295,320,436
2022-10-31 2022-10-27 4.161 72,479,517 +22,273 0.35% 301,576,384
2022-10-28 2022-10-26 4.136 72,457,244 -130,642 0.35% 299,694,488
2022-10-27 2022-10-25 4.186 72,587,886 +11,744 0.35% 303,819,738
2022-10-24 2022-10-20 4.198 72,576,142 +332,072 0.35% 304,666,661
2022-10-21 2022-10-19 4.186 72,244,070 +26,728 0.35% 302,380,681
2022-10-20 2022-10-18 4.210 72,217,342 +16,158 0.35% 304,052,106
2022-10-19 2022-10-17 4.161 72,201,184 +10,529 0.35% 300,418,282
2022-10-18 2022-10-14 4.161 72,190,655 +2,025 0.35% 300,374,472
2022-10-17 2022-10-13 4.099 72,188,630 +826,858 0.35% 295,909,577
2022-10-14 2022-10-12 4.136 71,361,772 +1,620 0.35% 295,163,445
2022-10-13 2022-10-11 4.186 71,360,152 +893,880 0.35% 298,681,004
2022-10-12 2022-10-10 4.210 70,466,272 +450,321 0.34% 296,679,687
2022-10-10 2022-10-06 4.284 70,015,951 +97,192 0.34% 299,970,540
2022-10-07 2022-10-05 4.309 69,918,759 +15,389 0.34% 301,280,675
2022-10-06 2022-10-03 4.136 69,903,370 -159,111 0.34% 289,131,266
2022-10-05 2022-09-30 4.161 70,062,481 -405 0.34% 291,519,460
2022-10-03 2022-09-29 4.062 70,062,886 +17,818 0.34% 284,600,762
2022-09-30 2022-09-28 4.087 70,045,068 -9,993,411 0.34% 286,258,039
2022-09-29 2022-09-27 4.210 80,038,479 +8,505 0.39% 336,980,945
2022-09-28 2022-09-26 4.235 80,029,974 +318,428 0.39% 338,921,354
2022-09-27 2022-09-23 4.371 79,711,546 -1,154,961 0.39% 348,398,785
2022-09-26 2022-09-22 4.309 80,866,507 +278,575 0.39% 348,454,637
2022-09-23 2022-09-21 4.260 80,587,932 -896,188 0.39% 343,274,263
2022-09-22 2022-09-20 4.260 81,484,120 -475,875 0.39% 347,091,687
2022-09-21 2022-09-19 4.260 81,959,995 +6,480 0.40% 349,118,735
2022-09-20 2022-09-16 4.284 81,953,515 +5,264 0.40% 351,114,850
2022-09-19 2022-09-15 4.321 81,948,251 -27,995,821 0.40% 354,127,677
2022-09-15 2022-09-13 4.408 109,944,072 +32,113 0.53% 484,609,777
2022-09-13 2022-09-08 4.260 109,911,959 +28,426,948 0.53% 468,183,583
2022-09-09 2022-09-07 4.747 81,485,011 +12,149 0.39% 386,834,224
2022-09-08 2022-09-06 4.773 81,472,862 +3,955,226 0.39% 388,895,872
2022-09-06 2022-09-02 4.721 77,517,636 +137,873 0.40% 365,983,446
2022-09-05 2022-09-01 4.734 77,379,763 +219,124 0.39% 366,338,933
2022-09-02 2022-08-31 4.825 77,160,639 -7,304 0.39% 372,326,564
2022-09-01 2022-08-30 4.877 77,167,943 +6,535 0.39% 376,376,491
2022-08-30 2022-08-26 4.968 77,161,408 +5,997 0.39% 383,369,716
2022-08-26 2022-08-24 4.773 77,155,411 +769 0.39% 368,287,306
2022-08-25 2022-08-23 4.760 77,154,642 +1,565,009 0.39% 367,280,138
2022-08-24 2022-08-22 4.773 75,589,633 +12,302 0.39% 360,813,350
2022-08-23 2022-08-19 4.747 75,577,331 +3,844 0.39% 358,788,663
2022-08-22 2022-08-18 4.708 75,573,487 +5,382 0.39% 355,821,617
2022-08-19 2022-08-17 4.708 75,568,105 +6,151 0.39% 355,796,277
2022-08-18 2022-08-16 4.630 75,561,954 +775,393 0.39% 349,870,620
2022-08-16 2022-08-12 4.851 74,786,561 +95,338 0.38% 362,816,218
2022-08-12 2022-08-10 4.747 74,691,223 +11,533 0.38% 354,582,038
2022-08-11 2022-08-09 4.773 74,679,690 +27,294 0.38% 356,469,903
2022-08-10 2022-08-08 4.721 74,652,396 +144,545 0.38% 352,455,809
2022-08-09 2022-08-05 4.656 74,507,851 +3,845 0.38% 346,928,007
2022-08-08 2022-08-04 4.669 74,504,006 +3,844 0.38% 347,879,126
2022-08-05 2022-08-03 4.682 74,500,162 -46,131 0.38% 348,830,150
2022-08-04 2022-08-02 4.682 74,546,293 +29,601 0.38% 349,046,148
2022-08-03 2022-08-01 4.812 74,516,692 +23,065 0.38% 358,599,424
2022-07-29 2022-07-27 4.760 74,493,627 -1,922 0.38% 354,612,877
2022-07-28 2022-07-26 4.773 74,495,549 +47,131 0.38% 355,590,939
2022-07-27 2022-07-25 4.669 74,448,418 +319,845 0.38% 347,619,571
2022-07-26 2022-07-22 4.630 74,128,573 -337,383 0.38% 343,233,710
2022-07-25 2022-07-21 4.643 74,465,956 -124,186 0.38% 345,764,405
2022-07-21 2022-07-19 4.669 74,590,142 -162,614 0.38% 348,281,318
2022-07-20 2022-07-18 4.656 74,752,756 -18,452 0.38% 348,068,348
2022-07-19 2022-07-15 4.448 74,771,208 +841,668 0.38% 332,594,299
2022-07-18 2022-07-14 4.474 73,929,540 +76,886 0.38% 330,773,527
2022-07-15 2022-07-13 4.513 73,852,654 -1,711,861 0.38% 333,311,178
2022-07-14 2022-07-12 4.513 75,564,515 +24,565 0.39% 341,037,135
2022-07-13 2022-07-11 4.500 75,539,950 +925,704 0.39% 339,943,772
2022-07-12 2022-07-08 4.526 74,614,246 -40,365 0.38% 337,718,845
2022-07-11 2022-07-07 4.539 74,654,611 +1,367,413 0.38% 338,872,527
2022-07-08 2022-07-06 4.552 73,287,198 +5,214,043 0.37% 333,618,756
2022-07-07 2022-07-05 4.591 68,073,155 +836,248 0.35% 312,539,477
2022-07-06 2022-07-04 4.604 67,236,907 +33,061 0.34% 309,574,575
2022-07-05 2022-06-30 4.591 67,203,846 +2,306,572 0.34% 308,548,280
2022-07-04 2022-06-29 4.630 64,897,274 +1,241,704 0.33% 300,490,502
2022-06-30 2022-06-28 4.682 63,655,570 +370,866 0.32% 298,052,802
2022-06-29 2022-06-27 4.578 63,284,704 +308,969 0.32% 289,731,499
2022-06-28 2022-06-24 4.526 62,975,735 +1,152,517 0.32% 285,040,641
2022-06-27 2022-06-23 4.526 61,823,218 -18,452 0.32% 279,824,121
2022-06-24 2022-06-22 4.461 61,841,670 +853,431 0.32% 275,885,977
2022-06-23 2022-06-21 4.591 60,988,239 +6,535 0.31% 280,011,002
2022-06-22 2022-06-20 4.526 60,981,704 -4,582 0.31% 276,015,262
2022-06-21 2022-06-17 4.552 60,986,286 -141,854 0.31% 277,622,415
2022-06-20 2022-06-16 4.565 61,128,140 -3,076 0.31% 279,063,216
2022-06-17 2022-06-15 4.656 61,131,216 -13,455 0.31% 284,642,902
2022-06-16 2022-06-14 4.721 61,144,671 +14,186 0.31% 288,681,886
2022-06-15 2022-06-13 4.747 61,130,485 +223,353 0.31% 290,205,075
2022-06-14 2022-06-10 4.825 60,907,132 -1,340 0.31% 293,897,814
2022-06-13 2022-06-09 4.929 60,908,472 +883,032 0.31% 300,241,839
2022-06-10 2022-06-08 4.955 60,025,440 +67,660 0.31% 297,450,446
2022-06-09 2022-06-07 4.903 59,957,780 -9,496 0.31% 293,995,844
2022-06-08 2022-06-06 4.942 59,967,276 +137,137 0.31% 296,382,267
2022-06-02 2022-05-31 4.929 59,830,139 +211,435 0.31% 294,926,311
2022-06-01 2022-05-30 5.913 59,618,704 -178,759 0.30% 352,514,669
2022-05-31 2022-05-27 5.884 59,797,463 +5,217,028 0.30% 351,867,679
2022-05-30 2022-05-26 5.813 54,580,435 +9,124 0.30% 317,280,749
2022-05-27 2022-05-25 5.827 54,571,311 +773 0.30% 318,005,229
2022-05-26 2022-05-24 5.671 54,570,538 -4,563 0.30% 309,448,138
2022-05-24 2022-05-20 5.713 54,575,101 +18,916 0.30% 311,806,731
2022-05-23 2022-05-19 5.599 54,556,185 +9,475 0.30% 305,480,230
2022-05-20 2022-05-18 5.642 54,546,710 +9,475 0.30% 307,758,682
2022-05-18 2022-05-16 5.528 54,537,235 +91,593 0.30% 301,488,955
2022-05-17 2022-05-13 5.514 54,445,642 -126,010 0.30% 300,206,889
2022-05-16 2022-05-12 5.457 54,571,652 +2,808 0.30% 297,791,598
2022-05-12 2022-05-10 5.457 54,568,844 -56,992 0.30% 297,776,275
2022-05-11 2022-05-06 5.571 54,625,836 +3,475 0.31% 304,313,641
2022-05-10 2022-05-05 5.628 54,622,361 +9,475 0.31% 307,407,267
2022-05-05 2022-05-03 5.571 54,612,886 -215,935 0.30% 304,241,498
2022-05-04 2022-04-29 5.542 54,828,821 +79,987 0.31% 303,882,069
2022-05-03 2022-04-28 5.528 54,748,834 +2,808 0.31% 302,658,702
2022-04-29 2022-04-27 5.443 54,746,026 +91,242 0.31% 297,963,130
2022-04-28 2022-04-26 5.428 54,654,784 +23,021 0.31% 296,687,824
2022-04-26 2022-04-22 5.685 54,631,763 +3,088 0.31% 310,573,701
2022-04-25 2022-04-21 5.642 54,628,675 +3,540,206 0.31% 308,221,137
2022-04-21 2022-04-19 5.699 51,088,469 -1,416,961 0.29% 291,158,481
2022-04-20 2022-04-14 5.699 52,505,430 +62,817 0.29% 299,233,889
2022-04-14 2022-04-12 5.614 52,442,613 -4,106 0.29% 294,392,750
2022-04-13 2022-04-11 5.656 52,446,719 -1,402,929 0.29% 296,657,544
2022-04-12 2022-04-08 5.671 53,849,648 +122,791 0.30% 305,360,253
2022-04-08 2022-04-06 5.756 53,726,857 +529,206 0.30% 309,256,877
2022-04-07 2022-04-04 5.728 53,197,651 +1,360,083 0.30% 304,694,823
2022-04-06 2022-04-01 5.699 51,837,568 -4,857 0.29% 295,427,674
2022-04-04 2022-03-31 5.599 51,842,425 +3,510 0.29% 290,284,886
2022-03-31 2022-03-29 5.542 51,838,915 -4,562 0.29% 287,310,879
2022-03-30 2022-03-28 5.500 51,843,477 -58,396 0.29% 285,120,203
2022-03-29 2022-03-25 5.286 51,901,873 +179,327 0.29% 274,349,079
2022-03-28 2022-03-24 5.329 51,722,546 +71,590 0.29% 275,611,962
2022-03-25 2022-03-23 5.300 51,650,956 -313,032 0.29% 273,758,662
2022-03-24 2022-03-22 5.300 51,963,988 +115,183 0.29% 275,417,784
2022-03-23 2022-03-21 5.172 51,848,805 +280,746 0.29% 268,158,731
2022-03-22 2022-03-18 5.229 51,568,059 +2,492 0.29% 269,645,648
2022-03-21 2022-03-17 5.129 51,565,567 +1,213,861 0.29% 264,489,761
2022-03-18 2022-03-16 4.816 50,351,706 +1,169,672 0.28% 242,480,856
2022-03-17 2022-03-15 4.716 49,182,034 -28,426 0.27% 231,942,880
2022-03-16 2022-03-14 4.887 49,210,460 -8,786 0.27% 240,490,603
2022-03-15 2022-03-11 5.015 49,219,246 +3,860 0.27% 246,844,915
2022-03-14 2022-03-10 5.058 49,215,386 +561,492 0.27% 248,929,183
2022-03-11 2022-03-09 4.972 48,653,894 -356,379 0.27% 241,929,929
2022-03-10 2022-03-08 5.229 49,010,273 -18,835 0.27% 256,271,170
2022-03-09 2022-03-07 5.414 49,029,108 +894,176 0.27% 265,450,871
2022-03-08 2022-03-04 5.557 48,134,932 -351,237 0.27% 267,467,818
2022-03-07 2022-03-03 5.542 48,486,169 +3,509 0.27% 268,728,692
2022-03-04 2022-03-02 5.485 48,482,660 +2,807,459 0.27% 265,946,167
2022-03-03 2022-03-01 5.500 45,675,201 -9,840 0.26% 251,196,936
2022-03-02 2022-02-28 5.500 45,685,041 -16,597 0.26% 251,251,052
2022-03-01 2022-02-25 5.542 45,701,638 +1,427,593 0.26% 253,295,768
2022-02-28 2022-02-24 5.713 44,274,045 +2,081,731 0.25% 252,953,178
2022-02-24 2022-02-22 5.785 42,192,314 -25,113 0.24% 244,065,247
2022-02-23 2022-02-21 5.813 42,217,427 -547,454 0.24% 245,413,523
2022-02-22 2022-02-18 5.799 42,764,881 +3,509 0.24% 247,986,616
2022-02-21 2022-02-17 5.827 42,761,372 +3,158 0.24% 249,184,776
2022-02-17 2022-02-15 5.742 42,758,214 -1,416,521 0.24% 245,511,120
2022-02-16 2022-02-14 5.956 44,174,735 -13,668 0.25% 263,085,432
2022-02-11 2022-02-09 6.013 44,188,403 +140,373 0.25% 265,685,176
2022-02-10 2022-02-08 5.984 44,048,030 -38,635 0.25% 263,586,004
2022-02-09 2022-02-07 5.998 44,086,665 +226,702 0.25% 264,445,334
2022-02-08 2022-02-04 5.899 43,859,963 +344,317 0.24% 258,711,163
2022-02-07 2022-01-31 5.813 43,515,646 -25,843 0.24% 252,960,181
2022-01-27 2022-01-25 5.770 43,541,489 -25,113 0.24% 251,249,303
2022-01-26 2022-01-24 5.884 43,566,602 -1,725,183 0.24% 256,360,025
2022-01-25 2022-01-21 5.856 45,291,785 -25,969 0.25% 265,220,949
2022-01-24 2022-01-20 5.856 45,317,754 -1,751,153 0.25% 265,373,019
2022-01-21 2022-01-19 5.927 47,068,907 +3,158 0.26% 278,980,604
2022-01-20 2022-01-18 5.870 47,065,749 -20,017 0.26% 276,279,560
2022-01-19 2022-01-17 5.770 47,085,766 -6,451 0.26% 271,700,995
2022-01-18 2022-01-14 5.699 47,092,217 -1,811 0.26% 268,383,427
2022-01-17 2022-01-13 5.742 47,094,028 +31,584 0.26% 270,406,701
2022-01-14 2022-01-12 5.599 47,062,444 +671,762 0.26% 263,520,007
2022-01-13 2022-01-11 5.528 46,390,682 -106,310 0.26% 256,453,747
2022-01-11 2022-01-07 5.571 46,496,992 +39,655 0.26% 259,028,876
2022-01-10 2022-01-06 5.457 46,457,337 +4,562 0.26% 253,512,660
2022-01-06 2022-01-04 5.300 46,452,775 -346,408 0.26% 246,207,438
2022-01-05 2022-01-03 5.257 46,799,183 +4,738 0.26% 246,043,107
2022-01-04 2021-12-31 5.172 46,794,445 +18,950 0.26% 242,017,902
2022-01-03 2021-12-29 5.229 46,775,495 +1,404 0.26% 244,585,678
2021-12-30 2021-12-28 5.286 46,774,091 -11,301 0.26% 247,244,040
2021-12-29 2021-12-24 5.257 46,785,392 +7,019 0.26% 245,970,602
2021-12-23 2021-12-21 5.115 46,778,373 -2,021,020 0.26% 239,268,830
2021-12-22 2021-12-20 5.158 48,799,393 -5,094,199 0.27% 251,692,084
2021-12-21 2021-12-17 5.229 53,893,592 -159,885 0.30% 281,805,692
2021-12-20 2021-12-16 5.272 54,053,477 +10,528 0.30% 284,952,141
2021-12-16 2021-12-14 5.243 54,042,949 -12,556 0.30% 283,356,659
2021-12-15 2021-12-13 5.300 54,055,505 -112,299 0.30% 286,503,172
2021-12-14 2021-12-10 5.243 54,167,804 +3,510 0.30% 284,011,296
2021-12-13 2021-12-09 5.314 54,164,294 +3,509 0.30% 287,851,492
2021-12-09 2021-12-07 5.272 54,160,785 +5,966 0.30% 285,517,834
2021-12-08 2021-12-06 5.200 54,154,819 +5,264 0.30% 281,628,459
2021-12-07 2021-12-03 5.229 54,149,555 +148,652 0.30% 283,144,104
2021-12-06 2021-12-02 5.129 54,000,903 +10,528 0.30% 276,981,070
2021-12-02 2021-11-30 4.858 53,990,375 -11,153 0.30% 262,311,474
2021-11-30 2021-11-26 5.072 54,001,528 +3,510 0.30% 273,906,673
2021-11-29 2021-11-25 5.229 53,998,018 +3,509 0.30% 282,351,728
2021-11-25 2021-11-23 5.200 53,994,509 +5,966 0.30% 280,794,778
2021-11-24 2021-11-22 5.158 53,988,543 -4,426 0.30% 278,456,105
2021-11-23 2021-11-19 5.314 53,992,969 +10,528 0.30% 286,941,000
2021-11-22 2021-11-18 5.314 53,982,441 +10,528 0.30% 286,885,049
2021-11-18 2021-11-16 5.443 53,971,913 +579,116 0.30% 293,749,909
2021-11-16 2021-11-12 5.386 53,392,797 +3,509 0.30% 287,555,076
2021-11-15 2021-11-11 5.443 53,389,288 +3,509 0.30% 290,578,888
2021-11-12 2021-11-10 5.414 53,385,779 -47,727 0.30% 289,038,535
2021-11-11 2021-11-09 5.386 53,433,506 -46,674 0.30% 287,774,320
2021-11-10 2021-11-08 5.386 53,480,180 -5,502 0.30% 288,025,690
2021-11-09 2021-11-05 5.329 53,485,682 +10,528 0.30% 285,007,118
2021-11-08 2021-11-04 5.443 53,475,154 +10,528 0.30% 291,046,226
2021-11-05 2021-11-03 5.386 53,464,626 +7,018 0.30% 287,941,922
2021-11-04 2021-11-02 5.428 53,457,608 +9,240 0.30% 290,189,079
2021-11-02 2021-10-29 5.443 53,448,368 +3,510 0.30% 290,900,440
2021-11-01 2021-10-28 5.386 53,444,858 +3,158 0.30% 287,835,458
2021-10-29 2021-10-27 5.400 53,441,700 -126,757 0.30% 288,579,875
2021-10-28 2021-10-26 5.542 53,568,457 -4,106 0.30% 296,896,655
2021-10-27 2021-10-25 5.514 53,572,563 -9,690 0.30% 295,392,834
2021-10-26 2021-10-22 5.514 53,582,253 +9,476 0.30% 295,446,263
2021-10-22 2021-10-20 5.614 53,572,777 +279,538 0.30% 300,737,058
2021-10-21 2021-10-19 5.728 53,293,239 -22,601 0.30% 305,242,312
2021-10-19 2021-10-15 5.642 53,315,840 -134,407 0.30% 300,813,974
2021-10-15 2021-10-11 5.728 53,450,247 +28,316 0.30% 306,141,591
2021-10-12 2021-10-08 5.685 53,421,931 -18,600 0.30% 303,695,980
2021-10-08 2021-10-06 5.756 53,440,531 +3,159 0.30% 307,608,758
2021-10-07 2021-10-05 5.585 53,437,372 -50,161 0.30% 298,454,220
2021-10-06 2021-10-04 5.457 53,487,533 -19,301 0.30% 291,875,678
2021-10-05 2021-09-30 5.500 53,506,834 +3,158 0.30% 294,268,059
2021-10-04 2021-09-29 5.514 53,503,676 +697,303 0.30% 295,012,999
2021-09-30 2021-09-28 5.599 52,806,373 -4,106 0.29% 295,682,387
2021-09-29 2021-09-27 5.500 52,810,479 -25,131 0.29% 290,438,361
2021-09-28 2021-09-24 5.471 52,835,610 +10,879 0.30% 289,070,994
2021-09-24 2021-09-21 5.485 52,824,731 -20,090 0.29% 289,764,108
2021-09-23 2021-09-20 5.428 52,844,821 +1,403 0.30% 286,862,628
2021-09-21 2021-09-17 5.514 52,843,418 +27,233 0.30% 291,372,414
2021-09-20 2021-09-16 5.571 52,816,185 -417,610 0.29% 294,232,303
2021-09-17 2021-09-15 5.528 53,233,795 +10,528 0.30% 294,283,369
2021-09-16 2021-09-14 5.557 53,223,267 -4,562 0.30% 295,741,793
2021-09-15 2021-09-13 5.599 53,227,829 +7,019 0.30% 298,042,275
2021-09-14 2021-09-10 5.471 53,220,810 -7,721 0.30% 291,178,477
2021-09-09 2021-09-07 5.932 53,228,531 +2,582,891 0.30% 315,734,331
2021-09-07 2021-09-03 5.872 50,645,640 +3,860 0.30% 297,378,983
2021-09-06 2021-09-02 5.692 50,641,780 +53,408 0.30% 288,253,573
2021-09-03 2021-09-01 5.662 50,588,372 -23,366 0.30% 286,434,050
2021-09-02 2021-08-31 5.647 50,611,738 -33,447 0.30% 285,808,238
2021-09-01 2021-08-30 5.542 50,645,185 +10,682 0.30% 280,686,824
2021-08-31 2021-08-27 5.288 50,634,503 -168,310 0.30% 267,733,921
2021-08-27 2021-08-25 5.303 50,802,813 +18,693 0.30% 269,384,847
2021-08-26 2021-08-24 5.258 50,784,120 -1,262 0.30% 267,003,644
2021-08-24 2021-08-20 5.168 50,785,382 +13,352 0.30% 262,446,001
2021-08-23 2021-08-19 5.288 50,772,030 -86,120 0.30% 268,461,105
2021-08-20 2021-08-18 5.452 50,858,150 -231,805 0.30% 277,296,305
2021-08-19 2021-08-17 5.407 51,089,955 -4,340 0.30% 276,264,361
2021-08-17 2021-08-13 5.437 51,094,295 +10,014 0.30% 277,818,509
2021-08-16 2021-08-12 5.512 51,084,281 -173,967,369 0.30% 281,590,011
2021-08-13 2021-08-11 5.467 225,051,650 -4,311,471 1.32% 1,230,430,836
2021-08-12 2021-08-10 5.362 229,363,121 -10,736,972 1.35% 1,229,953,682
2021-08-11 2021-08-09 5.392 240,100,093 +2,277,764 1.41% 1,294,723,318
2021-08-10 2021-08-06 5.362 237,822,329 -1,511,539 1.40% 1,275,315,961
2021-08-09 2021-08-05 5.392 239,333,868 +2,578,912 1.41% 1,290,591,502
2021-08-06 2021-08-04 5.422 236,754,956 +4,762,048 1.39% 1,283,777,589
2021-08-05 2021-08-03 5.392 231,992,908 -24,430 1.36% 1,251,005,878
2021-08-04 2021-08-02 5.392 232,017,338 +30,791,221 1.36% 1,251,137,615
2021-08-03 2021-07-30 5.333 201,226,117 -6,370,323 1.18% 1,073,041,418
2021-08-02 2021-07-29 5.347 207,596,440 +7,408,758 1.22% 1,110,120,847
2021-07-30 2021-07-28 5.392 200,187,682 -1,794,274 1.18% 1,079,498,373
2021-07-29 2021-07-27 5.347 201,981,956 -565,214 1.19% 1,080,097,424
2021-07-28 2021-07-26 5.318 202,547,170 -15,421,266 1.19% 1,077,052,004
2021-07-27 2021-07-23 5.467 217,968,436 -15,102,023 1.28% 1,191,704,593
2021-07-26 2021-07-22 5.512 233,070,459 +5,253,082 1.37% 1,284,745,753
2021-07-23 2021-07-21 5.318 227,817,377 -2,863,476 1.34% 1,211,427,257
2021-07-22 2021-07-20 5.333 230,680,853 -13,248,330 1.35% 1,230,109,258
2021-07-21 2021-07-19 5.482 243,929,183 +3,220,022 1.43% 1,337,294,281
2021-07-20 2021-07-16 5.602 240,709,161 -16,244 1.41% 1,348,485,752
2021-07-19 2021-07-15 5.632 240,725,405 +7,187,542 1.41% 1,355,788,393
2021-07-16 2021-07-14 5.647 233,537,863 +24,437,885 1.37% 1,318,805,631
2021-07-15 2021-07-13 5.617 209,099,978 -18,473,479 1.23% 1,174,538,874
2021-07-14 2021-07-12 5.497 227,573,457 +11,177,242 1.34% 1,251,036,013
2021-07-13 2021-07-09 5.557 216,396,215 +595,468 1.27% 1,202,557,110
2021-07-12 2021-07-08 5.587 215,800,747 -2,117,455 1.27% 1,205,712,924
2021-07-09 2021-07-07 5.767 217,918,202 -10,742,635 1.28% 1,256,713,780
2021-07-08 2021-07-06 5.812 228,660,837 +13,619,799 1.34% 1,328,940,862
2021-07-07 2021-07-05 5.872 215,041,038 +7,435,470 1.26% 1,262,669,108
2021-07-06 2021-07-02 5.857 207,605,568 -8,782,536 1.22% 1,215,900,103
2021-07-05 2021-06-30 5.887 216,388,104 -17,310,606 1.27% 1,273,820,027
2021-07-02 2021-06-29 5.917 233,698,710 -20,160,249 1.37% 1,382,724,160
2021-06-30 2021-06-28 6.201 253,858,959 -3,540,765 1.49% 1,574,254,620
2021-06-29 2021-06-25 6.186 257,399,724 -8,901,178 1.51% 1,592,356,369
2021-06-28 2021-06-24 6.216 266,300,902 -4,008,153 1.56% 1,655,399,710
2021-06-25 2021-06-23 6.141 270,309,055 +6,418,947 1.59% 1,660,070,727
2021-06-24 2021-06-22 6.126 263,890,108 -6,289,865 1.55% 1,616,696,729
2021-06-23 2021-06-21 5.917 270,179,973 -17,068,231 1.59% 1,598,572,694
2021-06-22 2021-06-18 5.947 287,248,204 -27,786,328 1.69% 1,708,165,591
2021-06-21 2021-06-17 6.186 315,034,532 +12,919,113 1.85% 1,948,903,579
2021-06-18 2021-06-16 6.246 302,115,419 +7,347,307 1.77% 1,887,083,366
2021-06-17 2021-06-15 6.216 294,768,112 +3,993,580 1.73% 1,832,359,723
2021-06-16 2021-06-11 6.336 290,774,532 -7,537,052 1.71% 1,842,378,570
2021-06-15 2021-06-10 6.201 298,311,584 +16,122,593 1.75% 1,849,918,519
2021-06-11 2021-06-09 6.231 282,188,991 +42,990,582 1.66% 1,758,391,347
2021-06-10 2021-06-08 6.126 239,198,409 +10,724,102 1.40% 1,465,425,469
2021-06-09 2021-06-07 6.671 228,474,307 +10,512,777 1.34% 1,524,182,955
2021-06-08 2021-06-04 6.656 217,961,530 +32,771,989 1.28% 1,450,661,405
2021-06-07 2021-06-03 6.624 185,189,541 -42,755,744 1.13% 1,226,785,104
2021-06-04 2021-06-02 6.624 227,945,285 -6,130,717 1.39% 1,510,019,836
2021-06-03 2021-06-01 6.562 234,076,002 +819,469 1.43% 1,536,072,740
2021-06-02 2021-05-31 6.422 233,256,533 -2,726,806 1.42% 1,498,049,996
2021-06-01 2021-05-28 6.547 235,983,339 -11,354,703 1.44% 1,544,919,580
2021-05-31 2021-05-27 6.469 247,338,042 +45,408,631 1.51% 1,600,024,707
2021-05-28 2021-05-26 6.407 201,929,411 -40,138,946 1.23% 1,293,716,849
2021-05-27 2021-05-25 6.453 242,068,357 -21,778,144 1.48% 1,562,170,956
2021-05-26 2021-05-24 6.376 263,846,501 -11,210,174 1.61% 1,682,200,027
2021-05-25 2021-05-21 6.360 275,056,675 +34,730,202 1.68% 1,749,395,224
2021-05-24 2021-05-20 6.360 240,326,473 -38,379,253 1.46% 1,528,506,749
2021-05-21 2021-05-18 6.593 278,705,726 +16,093,870 1.70% 1,837,613,564
2021-05-20 2021-05-17 6.313 262,611,856 -1,905,323 1.60% 1,657,993,419
2021-05-18 2021-05-14 6.267 264,517,179 -3,317,631 1.61% 1,657,682,560
2021-05-17 2021-05-13 6.329 267,834,810 -1,902,132 1.63% 1,695,133,356
2021-05-14 2021-05-12 6.453 269,736,942 +3,782,113 1.64% 1,740,728,205
2021-05-13 2021-05-11 6.391 265,954,829 -21,748,313 1.62% 1,699,777,758
2021-05-12 2021-05-10 6.578 287,703,142 +13,415,296 1.75% 1,892,463,064
2021-05-11 2021-05-07 6.469 274,287,846 +12,550,829 1.67% 1,774,362,435
2021-05-10 2021-05-06 6.407 261,737,017 -7,233,560 1.60% 1,676,890,886
2021-05-07 2021-05-05 6.345 268,970,577 -23,801,339 1.64% 1,706,504,263
2021-05-06 2021-05-04 6.345 292,771,916 -7,288,372 1.78% 1,857,513,667
2021-05-05 2021-05-03 6.096 300,060,288 +7,980,372 1.83% 1,829,098,226
2021-05-04 2021-04-30 6.018 292,079,916 +13,171,209 1.78% 1,757,741,878
2021-05-03 2021-04-29 6.158 278,908,707 -549,330 1.70% 1,717,511,676
2021-04-30 2021-04-28 6.049 279,458,037 +37,338,487 1.70% 1,690,474,583
2021-04-29 2021-04-27 6.096 242,119,550 +20,786,871 1.48% 1,475,904,867
2021-04-28 2021-04-26 6.096 221,332,679 -3,849,166 1.35% 1,349,192,901
2021-04-27 2021-04-23 6.096 225,181,845 -31,534,411 1.37% 1,372,656,529
2021-04-26 2021-04-22 6.220 256,716,256 -16,126,991 1.56% 1,596,819,404
2021-04-23 2021-04-21 6.220 272,843,247 -25,500,001 1.66% 1,697,132,071
2021-04-22 2021-04-20 6.609 298,343,248 -15,431,863 1.82% 1,971,730,631
2021-04-21 2021-04-19 6.640 313,775,111 -48,654,088 1.91% 2,083,477,461
2021-04-20 2021-04-16 6.640 362,429,199 -2,364,320 2.21% 2,406,542,269
2021-04-19 2021-04-15 6.531 364,793,519 -6,575,718 2.22% 2,382,532,558
2021-04-16 2021-04-14 6.624 371,369,237 +314,085 2.26% 2,460,129,475
2021-04-15 2021-04-13 6.485 371,055,152 -5,163,129 2.26% 2,406,118,215
2021-04-14 2021-04-12 6.329 376,218,281 -12,349,810 2.29% 2,381,095,114
2021-04-13 2021-04-09 6.313 388,568,091 -11,259,048 2.37% 2,453,214,975
2021-04-12 2021-04-08 6.438 399,827,139 -8,546,173 2.44% 2,574,038,570
2021-04-09 2021-04-07 6.407 408,373,312 -2,278,706 2.49% 2,616,357,032
2021-04-08 2021-04-01 6.485 410,652,018 -11,312,057 2.50% 2,662,885,275
2021-04-07 2021-03-31 6.438 421,964,075 -6,304,423 2.57% 2,716,553,476
2021-04-01 2021-03-30 6.531 428,268,498 -18,646,688 2.61% 2,797,099,145
2021-03-31 2021-03-29 6.547 446,915,186 -19,532,733 2.72% 2,925,833,766
2021-03-30 2021-03-26 6.205 466,447,919 +2,604,871 2.84% 2,894,133,067
2021-03-29 2021-03-25 6.189 463,843,048 +8,695,544 2.83% 2,870,757,868
2021-03-26 2021-03-24 6.189 455,147,504 -10,900,109 2.77% 2,816,940,523
2021-03-25 2021-03-23 6.313 466,047,613 -14,172,249 2.84% 2,942,380,010
2021-03-24 2021-03-22 6.376 480,219,862 +233,168,035 2.93% 3,061,726,655
2021-03-23 2021-03-19 6.345 247,051,827 +5,538,086 1.51% 1,567,439,088
2021-03-22 2021-03-18 6.718 241,513,741 -7,482,901 1.47% 1,622,437,709
2021-03-19 2021-03-17 6.764 248,996,642 -9,144,839 1.52% 1,684,322,255
2021-03-18 2021-03-16 6.951 258,141,481 -6,620,159 1.57% 1,794,352,484
2021-03-17 2021-03-15 6.951 264,761,640 -29,432,777 1.61% 1,840,369,493
2021-03-16 2021-03-12 6.702 294,194,417 +9,972,113 1.79% 1,971,760,384
2021-03-15 2021-03-11 6.749 284,222,304 +10,741,169 1.73% 1,918,184,269
2021-03-12 2021-03-10 6.671 273,481,135 +19,083,971 1.67% 1,824,429,583
2021-03-11 2021-03-09 6.780 254,397,164 +8,993,161 1.55% 1,724,809,735
2021-03-10 2021-03-08 6.904 245,404,003 +2,520,164 1.50% 1,694,365,315
2021-03-09 2021-03-05 6.811 242,883,839 -9,532,063 1.48% 1,654,303,425
2021-03-08 2021-03-04 6.733 252,415,902 -11,390,919 1.54% 1,699,601,273
2021-03-05 2021-03-03 6.749 263,806,821 +5,533,594 1.61% 1,780,402,477
2021-03-04 2021-03-02 6.469 258,273,227 +1,414,336 1.57% 1,670,764,194
2021-03-03 2021-03-01 6.624 256,858,891 -5,399,380 1.57% 1,701,557,549
2021-03-02 2021-02-26 6.671 262,258,271 +20,926,574 1.60% 1,749,560,342
2021-03-01 2021-02-25 7.029 241,331,697 +1,822,389 1.47% 1,696,271,016
2021-02-26 2021-02-24 6.889 239,509,308 -530,193 1.46% 1,649,941,560
2021-02-25 2021-02-23 7.075 240,039,501 -30,726,472 1.46% 1,698,386,589
2021-02-24 2021-02-22 6.842 270,765,973 +19,712,287 1.65% 1,852,632,175
2021-02-23 2021-02-19 6.578 251,053,686 -16,305,811 1.53% 1,651,389,083
2021-02-22 2021-02-18 6.749 267,359,497 +10,108,784 1.63% 1,804,379,087
2021-02-19 2021-02-17 6.749 257,250,713 +5,899,046 1.57% 1,736,156,044
2021-02-18 2021-02-16 6.407 251,351,667 +17,923,483 1.53% 1,610,354,257
2021-02-17 2021-02-11 5.925 233,428,184 -4,532,504 1.42% 1,382,995,308
2021-02-16 2021-02-09 5.987 237,960,688 +402,033 1.45% 1,424,650,665
2021-02-10 2021-02-08 5.847 237,558,655 -3,251,296 1.45% 1,388,996,471
2021-02-09 2021-02-05 5.863 240,809,951 -3,215,157 1.47% 1,411,751,375
2021-02-08 2021-02-04 5.863 244,025,108 -7,306,888 1.49% 1,430,600,273
2021-02-05 2021-02-03 5.831 251,331,996 -7,924,082 1.53% 1,465,620,354
2021-02-04 2021-02-02 5.831 259,256,078 -8,259,085 1.58% 1,511,828,939
2021-02-03 2021-02-01 5.816 267,515,163 -2,931,172 1.63% 1,555,831,088
2021-02-02 2021-01-29 5.769 270,446,335 -7,465,450 1.65% 1,560,261,707
2021-02-01 2021-01-28 5.894 277,911,785 -23,419,705 1.69% 1,637,904,641
2021-01-29 2021-01-27 5.940 301,331,490 -4,338,687 1.84% 1,789,988,834
2021-01-28 2021-01-26 5.847 305,670,177 -1,971,701 1.86% 1,787,241,965
2021-01-27 2021-01-25 6.018 307,641,878 +19,756,582 1.88% 1,851,394,029
2021-01-26 2021-01-22 6.158 287,885,296 -51,207,419 1.75% 1,772,789,249
2021-01-25 2021-01-21 6.407 339,092,715 +6,949,625 2.07% 2,172,491,648
2021-01-22 2021-01-20 6.329 332,143,090 -6,868,924 2.02% 2,102,142,103
2021-01-21 2021-01-19 6.345 339,012,014 -10,791,972 2.07% 2,150,887,482
2021-01-20 2021-01-18 6.158 349,803,986 -26,453,398 2.13% 2,154,082,734
2021-01-19 2021-01-15 6.189 376,257,384 -6,029,193 2.29% 2,328,683,916
2021-01-18 2021-01-14 6.142 382,286,577 -35,260,939 2.33% 2,348,164,860
2021-01-15 2021-01-13 6.174 417,547,516 -10,090,563 2.54% 2,577,738,458
2021-01-14 2021-01-12 5.878 427,638,079 +4,154,421 2.61% 2,513,683,588
2021-01-13 2021-01-11 5.800 423,483,658 +29,293,839 2.58% 2,456,336,872
2021-01-12 2021-01-08 5.847 394,189,819 -10,372,429 2.40% 2,304,812,964
2021-01-11 2021-01-07 5.785 404,562,248 +41,977,716 2.47% 2,340,295,694
2021-01-08 2021-01-06 5.660 362,584,532 +20,930,309 2.21% 2,052,357,895
2021-01-07 2021-01-05 5.489 341,654,223 +32,250,590 2.08% 1,875,443,298
2021-01-06 2021-01-04 5.489 309,403,633 +7,140,094 1.89% 1,698,410,062
2021-01-05 2020-12-31 5.396 302,263,539 +86,028,439 1.84% 1,631,013,957
2021-01-04 2020-12-29 5.443 216,235,100 +26,970,342 1.32% 1,176,892,176
2020-12-30 2020-12-28 5.412 189,264,758 -692,029 1.15% 1,024,215,721
2020-12-29 2020-12-24 5.287 189,956,787 -41,219,674 1.16% 1,004,329,391
2020-12-28 2020-12-22 5.209 231,176,461 +13,473,361 1.41% 1,204,289,384
2020-12-23 2020-12-21 5.272 217,703,100 -882,203 1.33% 1,147,642,839
2020-12-22 2020-12-18 5.380 218,585,303 +2,873,022 1.33% 1,176,087,128
2020-12-21 2020-12-17 5.349 215,712,281 -1,675,798 1.31% 1,153,920,140
2020-12-18 2020-12-16 5.349 217,388,079 +2,618,835 1.32% 1,162,884,568
2020-12-17 2020-12-15 5.318 214,769,244 -11,983,992 1.31% 1,142,195,998
2020-12-16 2020-12-14 5.349 226,753,236 -18,655,106 1.38% 1,212,982,055
2020-12-15 2020-12-11 5.396 245,408,342 +284 1.50% 1,324,223,333
2020-12-14 2020-12-10 5.163 245,408,058 +4,875,517 1.50% 1,266,978,783
2020-12-11 2020-12-09 5.225 240,532,541 +14,470,922 1.47% 1,256,769,280
2020-12-10 2020-12-08 5.287 226,061,619 -11,531,618 1.38% 1,195,220,932
2020-12-09 2020-12-07 5.552 237,593,237 +52,329,894 1.45% 1,318,999,802
2020-12-08 2020-12-04 5.505 185,263,343 +7,797,481 1.13% 1,019,847,412
2020-12-07 2020-12-03 5.645 177,465,862 -16,764,693 1.08% 1,001,760,464
2020-12-04 2020-12-02 5.645 194,230,555 -21,688,924 1.18% 1,096,393,914
2020-12-03 2020-12-01 5.536 215,919,479 +17,343,169 1.32% 1,195,320,207
2020-12-02 2020-11-30 5.458 198,576,310 -1,860,539 1.21% 1,083,869,493
2020-12-01 2020-11-27 5.863 200,436,849 -24,702,768 1.22% 1,175,063,555
2020-11-30 2020-11-26 5.956 225,139,617 -10,155,222 1.37% 1,340,889,953
2020-11-27 2020-11-25 5.676 235,294,839 +3,008,202 1.43% 1,335,511,726
2020-11-26 2020-11-24 5.474 232,286,637 -3,438,744 1.42% 1,271,479,404
2020-11-25 2020-11-23 5.505 235,725,381 -28,440,118 1.44% 1,297,633,498
2020-11-24 2020-11-20 5.427 264,165,499 +26,878,406 1.61% 1,433,652,721
2020-11-23 2020-11-19 5.505 237,287,093 -24,950,989 1.45% 1,306,230,493
2020-11-20 2020-11-18 5.567 262,238,082 -31,043,165 1.60% 1,459,893,673
2020-11-19 2020-11-17 5.614 293,281,247 +5,034,240 1.79% 1,646,394,611
2020-11-18 2020-11-16 5.567 288,247,007 -10,382,379 1.76% 1,604,686,773
2020-11-17 2020-11-13 5.474 298,629,386 -49,595,936 1.82% 1,634,623,148
2020-11-16 2020-11-12 5.598 348,225,322 +9,603,272 2.12% 1,949,419,425
2020-11-13 2020-11-11 5.707 338,622,050 -9,063,647 2.06% 1,932,518,849
2020-11-12 2020-11-10 5.520 347,685,697 +72,196,009 2.12% 1,919,365,207
2020-11-11 2020-11-09 5.023 275,489,688 +2,801,815 1.68% 1,383,726,663
2020-11-10 2020-11-06 4.961 272,687,873 -1,866,397 1.66% 1,352,692,080
2020-11-09 2020-11-05 4.883 274,554,270 -36,051,973 1.67% 1,340,603,319
2020-11-06 2020-11-04 4.821 310,606,243 +9,399,300 1.89% 1,497,318,926
2020-11-05 2020-11-03 4.929 301,206,943 +6,396,885 1.84% 1,484,795,629
2020-11-04 2020-11-02 4.805 294,810,058 +762,074 1.80% 1,416,586,881
2020-11-03 2020-10-30 4.681 294,047,984 +10,656,658 1.79% 1,376,344,468
2020-11-02 2020-10-29 4.712 283,391,326 +8,589,883 1.73% 1,335,277,779
2020-10-30 2020-10-28 4.727 274,801,443 +7,717,071 1.67% 1,299,077,415
2020-10-29 2020-10-27 4.883 267,084,372 +22,140,763 1.63% 1,304,129,037
2020-10-28 2020-10-23 4.976 244,943,609 +16,949,734 1.49% 1,218,873,207
2020-10-27 2020-10-22 4.665 227,993,875 +11,991,624 1.39% 1,063,620,929
2020-10-23 2020-10-21 4.634 216,002,251 -5,873,105 1.32% 1,000,960,595
2020-10-22 2020-10-20 4.618 221,875,356 -17,354,532 1.35% 1,024,726,474
2020-10-21 2020-10-19 4.681 239,229,888 -13,109,349 1.46% 1,119,758,512
2020-10-20 2020-10-16 4.681 252,339,237 +75,024,812 1.54% 1,181,119,177
2020-10-19 2020-10-15 4.681 177,314,425 -3,637,312 1.08% 829,952,053
2020-10-16 2020-10-14 4.727 180,951,737 +42,706,226 1.10% 855,418,778
2020-10-15 2020-10-12 5.119 138,245,511 +7,391,106 0.84% 707,693,701
2020-10-14 2020-10-09 5.055 130,854,405 -994,687 0.80% 661,510,693
2020-10-12 2020-10-08 5.055 131,849,092 -40,679,278 0.82% 666,539,153
2020-10-09 2020-10-07 5.071 172,528,370 -26,508,659 1.08% 874,937,234
2020-10-08 2020-10-06 5.055 199,037,029 +17,268,842 1.24% 1,006,195,573
2020-10-07 2020-10-05 4.960 181,768,187 +13,772,224 1.14% 901,503,722
2020-10-06 2020-09-30 4.960 167,995,963 +4,045,496 1.05% 833,198,529
2020-10-05 2020-09-29 4.976 163,950,467 -1,055,757 1.02% 815,748,928
2020-09-30 2020-09-28 5.007 165,006,224 -45,798,383 1.03% 826,264,766
2020-09-29 2020-09-25 5.007 210,804,607 -18,585,226 1.32% 1,055,599,086
2020-09-28 2020-09-24 4.928 229,389,833 +5,396,242 1.43% 1,130,373,335
2020-09-25 2020-09-23 5.039 223,993,591 +19,231,195 1.40% 1,128,786,832
2020-09-24 2020-09-22 5.135 204,762,396 -1,012,795 1.28% 1,051,466,242
2020-09-23 2020-09-21 5.247 205,775,191 -34,787,808 1.29% 1,079,638,023
2020-09-22 2020-09-18 5.310 240,562,999 +14,773,344 1.50% 1,277,504,158
2020-09-21 2020-09-17 5.326 225,789,655 +10,636,935 1.41% 1,202,651,415
2020-09-18 2020-09-16 5.342 215,152,720 -5,607,426 1.34% 1,149,425,711
2020-09-17 2020-09-15 5.358 220,760,146 +2,225,253 1.38% 1,182,903,208
2020-09-16 2020-09-14 5.374 218,534,893 +2,509,980 1.37% 1,174,464,652
2020-09-15 2020-09-11 5.406 216,024,913 -514,500 1.35% 1,167,865,413
2020-09-14 2020-09-10 5.438 216,539,413 -10,274,617 1.35% 1,177,553,354
2020-09-11 2020-09-09 5.454 226,814,030 -10,966,602 1.42% 1,237,044,381
2020-09-10 2020-09-08 5.550 237,780,632 -19,052,466 1.49% 1,319,608,124
2020-09-09 2020-09-07 5.598 256,833,098 +49,734,794 1.61% 1,437,630,793
2020-09-08 2020-09-04 5.470 207,098,304 +21,715,752 1.29% 1,132,817,428
2020-09-07 2020-09-03 5.454 185,382,552 -26,051,088 1.16% 1,011,076,979
2020-09-04 2020-09-02 5.550 211,433,640 -7,512,749 1.32% 1,173,390,561
2020-09-03 2020-09-01 5.598 218,946,389 +5,039,933 1.37% 1,225,558,829
2020-09-02 2020-08-31 5.709 213,906,456 +30,275,523 1.34% 1,221,226,385
2020-09-01 2020-08-28 5.566 183,630,933 -4,297,712 1.15% 1,022,022,666
2020-08-31 2020-08-27 5.566 187,928,645 +14,922,722 1.17% 1,045,942,160
2020-08-28 2020-08-26 5.709 173,005,923 +22,080,488 1.08% 987,718,659
2020-08-27 2020-08-25 5.661 150,925,435 -15,198,210 0.94% 854,437,005
2020-08-26 2020-08-24 5.677 166,123,645 +14,444,237 1.04% 943,128,153
2020-08-25 2020-08-21 5.613 151,679,408 -3,900,389 0.95% 851,448,820
2020-08-24 2020-08-20 5.566 155,579,797 -21,270,609 0.97% 865,900,294
2020-08-21 2020-08-19 5.629 176,850,406 +6,519,375 1.11% 995,565,931
2020-08-20 2020-08-18 5.661 170,331,031 -676,765 1.06% 964,298,271
2020-08-19 2020-08-17 5.757 171,007,796 -14,677,451 1.07% 984,492,408
2020-08-18 2020-08-14 5.550 185,685,247 -13,662,932 1.16% 1,030,495,034
2020-08-17 2020-08-13 5.534 199,348,179 -11,238,039 1.25% 1,103,140,952
2020-08-14 2020-08-12 5.518 210,586,218 -3,773,533 1.32% 1,161,971,038
2020-08-13 2020-08-11 5.534 214,359,751 +2,594,140 1.34% 1,186,211,086
2020-08-12 2020-08-10 5.438 211,765,611 -9,835,803 1.32% 1,151,593,154
2020-08-11 2020-08-07 5.486 221,601,414 -5,537,741 1.39% 1,215,682,680
2020-08-10 2020-08-06 5.550 227,139,155 +13,095,129 1.42% 1,260,551,256
2020-08-07 2020-08-05 5.470 214,044,026 -9,141,657 1.34% 1,170,810,183
2020-08-06 2020-08-04 5.342 223,185,683 +3,104,806 1.40% 1,192,340,782
2020-08-05 2020-08-03 5.279 220,080,877 +42,370,758 1.38% 1,161,714,905
2020-08-04 2020-07-31 5.295 177,710,119 -2,523,156 1.11% 940,891,405
2020-08-03 2020-07-30 5.422 180,233,275 -13,133,486 1.13% 977,244,311
2020-07-31 2020-07-29 5.454 193,366,761 -8,668,915 1.21% 1,054,622,878
2020-07-30 2020-07-28 5.486 202,035,676 +4,176,365 1.26% 1,108,347,044
2020-07-29 2020-07-27 5.534 197,859,311 -2,674,120 1.24% 1,094,901,944
2020-07-28 2020-07-24 5.502 200,533,431 +2,658,327 1.25% 1,103,303,864
2020-07-27 2020-07-23 5.502 197,875,104 -34,079,879 1.24% 1,088,678,161
2020-07-24 2020-07-22 5.534 231,954,983 -1,318,532 1.45% 1,283,578,521
2020-07-23 2020-07-21 5.295 233,273,515 +3,564,704 1.46% 1,235,073,424
2020-07-22 2020-07-20 5.279 229,708,811 -2,113,163 1.44% 1,212,536,742
2020-07-21 2020-07-17 5.247 231,821,974 -23,697,221 1.45% 1,216,297,341
2020-07-20 2020-07-16 5.295 255,519,195 +17,149,073 1.60% 1,352,853,825
2020-07-17 2020-07-15 5.358 238,370,122 -15,957,720 1.49% 1,277,263,071
2020-07-16 2020-07-14 5.374 254,327,842 +5,085,715 1.59% 1,366,825,482
2020-07-15 2020-07-13 5.454 249,242,127 -376,854 1.56% 1,359,367,287
2020-07-14 2020-07-10 5.438 249,618,981 -24,126,292 1.56% 1,357,441,882
2020-07-13 2020-07-09 5.566 273,745,273 +19,204,708 1.71% 1,523,566,150
2020-07-10 2020-07-08 5.486 254,540,565 +4,674,276 1.59% 1,396,383,492
2020-07-09 2020-07-07 5.454 249,866,289 +2,850,001 1.56% 1,362,771,469
2020-07-08 2020-07-06 5.566 247,016,288 +25,030,939 1.54% 1,374,802,388
2020-07-07 2020-07-03 5.390 221,985,349 -9,808,934 1.39% 1,196,548,404
2020-07-06 2020-07-02 5.295 231,794,283 -10,475,647 1.45% 1,227,241,587
2020-07-03 2020-06-30 5.151 242,269,930 -2,996,695 1.51% 1,247,933,076
2020-07-02 2020-06-29 5.215 245,266,625 -15,054,279 1.53% 1,279,014,498
2020-06-30 2020-06-26 5.231 260,320,904 -8,405,995 1.63% 1,361,670,871
2020-06-29 2020-06-24 5.310 268,726,899 +411,882 1.68% 1,427,067,888
2020-06-26 2020-06-23 5.390 268,315,017 +10,048,044 1.68% 1,446,275,202
2020-06-24 2020-06-22 5.406 258,266,973 +7,235,136 1.61% 1,396,232,781
2020-06-23 2020-06-19 5.470 251,031,837 +1,632,078 1.57% 1,373,131,670
2020-06-22 2020-06-18 5.438 249,399,759 +2,843,519 1.56% 1,356,249,741
2020-06-19 2020-06-17 5.486 246,556,240 +7,451,584 1.54% 1,352,582,302
2020-06-18 2020-06-16 5.470 239,104,656 -15,433,873 1.49% 1,307,890,583
2020-06-17 2020-06-15 5.326 254,538,529 -21,065,900 1.59% 1,355,780,104
2020-06-16 2020-06-12 5.438 275,604,429 -19,006,656 1.72% 1,498,752,191
2020-06-15 2020-06-11 5.598 294,611,085 -73,843,177 1.84% 1,649,094,183
2020-06-12 2020-06-10 5.757 368,454,262 -9,415,898 2.30% 2,121,192,320
2020-06-11 2020-06-09 5.869 377,870,160 +3,952,725 2.36% 2,217,581,939
2020-06-10 2020-06-08 5.741 373,917,435 +44,151,139 2.34% 2,146,680,822
2020-06-09 2020-06-05 5.725 329,766,296 -8,072,336 2.06% 1,887,947,766
2020-06-08 2020-06-04 5.629 337,838,632 +3,188,918 2.11% 1,901,836,924
2020-06-05 2020-06-03 5.677 334,649,714 +42,024,982 2.09% 1,899,895,508
2020-06-04 2020-06-02 5.486 292,624,732 +132,953,175 1.83% 1,605,309,335
2020-06-03 2020-06-01 5.534 159,671,557 -6,884,453 1.00% 883,580,850
2020-06-02 2020-05-29 6.074 166,556,010 +20,960,061 1.04% 1,011,580,710
2020-06-01 2020-05-28 6.090 145,595,949 -9,120,042 0.91% 886,742,603
2020-05-29 2020-05-27 5.989 154,715,991 +5,669,563 1.03% 926,582,828
2020-05-28 2020-05-26 5.955 149,046,428 -60,998,717 0.99% 887,585,130
2020-05-27 2020-05-25 5.887 210,045,145 -4,664,596 1.39% 1,236,624,008
2020-05-26 2020-05-22 5.887 214,709,741 +5,344,517 1.42% 1,264,086,444
2020-05-25 2020-05-21 6.226 209,365,224 +6,740,704 1.39% 1,303,461,316
2020-05-22 2020-05-20 6.277 202,624,520 -4,263,901 1.34% 1,271,779,121
2020-05-21 2020-05-19 6.361 206,888,421 +12,841,594 1.37% 1,316,042,189
2020-05-20 2020-05-18 6.192 194,046,827 +28,293,760 1.29% 1,201,526,664
2020-05-19 2020-05-15 5.955 165,753,067 -1,632,861 1.10% 987,074,696
2020-05-18 2020-05-14 6.023 167,385,928 -3,318,065 1.11% 1,008,125,788
2020-05-15 2020-05-13 6.192 170,703,993 -4,044,867 1.13% 1,056,989,194
2020-05-14 2020-05-12 6.175 174,748,860 -13,912,365 1.16% 1,079,078,396
2020-05-13 2020-05-11 6.361 188,661,225 +2,222,735 1.25% 1,200,096,798
2020-05-12 2020-05-08 6.260 186,438,490 -41,871,258 1.24% 1,167,032,856
2020-05-11 2020-05-07 6.226 228,309,748 +1,520,341 1.51% 1,421,405,709
2020-05-08 2020-05-06 6.226 226,789,407 +25,377,016 1.50% 1,411,940,404
2020-05-07 2020-05-05 6.175 201,412,391 +13,577,356 1.34% 1,243,726,339
2020-05-06 2020-05-04 6.074 187,835,035 -18,197,627 1.25% 1,140,819,224
2020-05-05 2020-04-29 6.632 206,032,662 +11,717,105 1.37% 1,366,368,756
2020-05-04 2020-04-28 6.513 194,315,557 +125,335 1.29% 1,265,651,340
2020-04-29 2020-04-27 6.412 194,190,222 -334,656 1.29% 1,245,123,272
2020-04-28 2020-04-24 6.327 194,524,878 +16,282,332 1.29% 1,230,814,307
2020-04-27 2020-04-23 6.395 178,242,546 -3,221,079 1.18% 1,139,853,295
2020-04-24 2020-04-22 6.361 181,463,625 +23,283,496 1.20% 1,154,311,997
2020-04-23 2020-04-21 6.412 158,180,129 +10,527,922 1.05% 1,014,231,086
2020-04-22 2020-04-20 6.581 147,652,207 +10,647,505 0.98% 971,706,989
2020-04-21 2020-04-17 6.547 137,004,702 +10,247,091 0.91% 896,999,538
2020-04-20 2020-04-16 6.564 126,757,611 +9,346,985 0.84% 832,054,077
2020-04-17 2020-04-15 6.564 117,410,626 -695,011 0.78% 770,699,205
2020-04-16 2020-04-14 6.835 118,105,637 +20,330,073 0.78% 807,230,892
2020-04-15 2020-04-09 6.784 97,775,564 -48,969,175 0.65% 663,316,017
2020-04-14 2020-04-08 6.683 146,744,739 +3,521,225 0.97% 980,630,548
2020-04-09 2020-04-07 6.818 143,223,514 +2,890,525 0.95% 976,484,048
2020-04-08 2020-04-06 6.784 140,332,989 +1,768,961 0.93% 952,028,457
2020-04-07 2020-04-03 6.649 138,564,028 -3,881,693 0.92% 921,274,037
2020-04-06 2020-04-02 6.869 142,445,721 -3,213,415 0.94% 978,410,767
2020-04-03 2020-04-01 6.310 145,659,136 -7,244,785 0.97% 919,162,597
2020-04-02 2020-03-31 6.463 152,903,921 -19,356,973 1.01% 988,161,132
2020-04-01 2020-03-30 6.226 172,260,894 -6,257,891 1.14% 1,072,458,011
2020-03-31 2020-03-27 6.158 178,518,785 +4,198,739 1.18% 1,099,337,615
2020-03-30 2020-03-26 6.107 174,320,046 -21,832,994 1.16% 1,064,633,961
2020-03-27 2020-03-25 6.175 196,153,040 -12,063,741 1.30% 1,211,249,720
2020-03-26 2020-03-24 5.786 208,216,781 +50,340,377 1.38% 1,204,724,149
2020-03-25 2020-03-23 5.735 157,876,404 -6,343,971 1.05% 905,446,316
2020-03-24 2020-03-20 5.921 164,220,375 +8,627,980 1.09% 972,390,855
2020-03-23 2020-03-19 5.414 155,592,395 -2,920,976 1.03% 842,333,603
2020-03-20 2020-03-18 5.854 158,513,371 -19,291 1.05% 927,871,388
2020-03-19 2020-03-17 6.293 158,532,662 +7,918,221 1.05% 997,717,234
2020-03-18 2020-03-16 6.293 150,614,441 +16,734,128 1.00% 947,884,313
2020-03-17 2020-03-13 6.243 133,880,313 +31,937,054 0.89% 835,774,020
2020-03-16 2020-03-12 6.209 101,943,259 +2,025,300 0.68% 632,951,392
2020-03-13 2020-03-11 6.480 99,917,959 -20,823,518 0.66% 647,422,980
2020-03-12 2020-03-10 6.530 120,741,477 +4,632,608 0.80% 788,477,983
2020-03-11 2020-03-09 6.463 116,108,869 -15,407,794 0.77% 750,368,405
2020-03-10 2020-03-06 6.649 131,516,663 +8,213,710 0.87% 874,418,049
2020-03-09 2020-03-05 6.784 123,302,953 +2,167,954 0.82% 836,495,545
2020-03-06 2020-03-04 6.801 121,134,999 +1,251,138 0.80% 823,837,346
2020-03-05 2020-03-03 6.852 119,883,861 -4,708,303 0.79% 821,412,915
2020-03-04 2020-03-02 6.886 124,592,164 +16,893,429 0.83% 857,888,646
2020-03-03 2020-02-28 6.801 107,698,735 -7,743,075 0.71% 732,457,512
2020-03-02 2020-02-27 6.936 115,441,810 -12,961,345 0.77% 800,742,291
2020-02-28 2020-02-26 6.852 128,403,155 -33,370,791 0.85% 879,784,893
2020-02-27 2020-02-25 6.919 161,773,946 +44,161,432 1.07% 1,119,380,325
2020-02-26 2020-02-24 6.970 117,612,514 -6,521,033 0.78% 819,778,514
2020-02-25 2020-02-21 7.122 124,133,547 -1,526,894 0.82% 884,131,864
2020-02-24 2020-02-20 7.156 125,660,441 -334,367 0.83% 899,258,867
2020-02-21 2020-02-19 7.156 125,994,808 -4,805,864 0.84% 901,651,685
2020-02-20 2020-02-18 7.139 130,800,672 -8,836,878 0.87% 933,830,831
2020-02-19 2020-02-17 7.224 139,637,550 +481,830 0.93% 1,008,732,184
2020-02-18 2020-02-14 7.122 139,155,720 +17,378,830 0.92% 991,126,163
2020-02-17 2020-02-13 7.122 121,776,890 -5,531,889 0.81% 867,346,752
2020-02-14 2020-02-12 7.207 127,308,779 +4,922,256 0.84% 917,516,185
2020-02-13 2020-02-11 7.139 122,386,523 -6,555,023 0.81% 873,759,337
2020-02-12 2020-02-10 7.106 128,941,546 -8,938,304 0.86% 916,195,059
2020-02-11 2020-02-07 7.122 137,879,850 -12,229,610 0.91% 982,038,875
2020-02-10 2020-02-06 7.224 150,109,460 +1,392,583 1.00% 1,084,380,551
2020-02-07 2020-02-05 6.970 148,716,877 -18,410,666 0.99% 1,036,581,026
2020-02-06 2020-02-04 6.936 167,127,543 -1,620,894 1.11% 1,159,251,502
2020-02-05 2020-02-03 6.886 168,748,437 +1,564,994 1.12% 1,161,929,961
2020-02-04 2020-01-31 6.987 167,183,443 -1,466,044 1.11% 1,168,124,408
2020-02-03 2020-01-30 7.156 168,649,487 -4,683,591 1.12% 1,206,899,685
2020-01-31 2020-01-29 7.325 173,333,078 -7,687,736 1.15% 1,269,740,954
2020-01-30 2020-01-24 7.579 181,020,814 -2,003,001 1.20% 1,371,994,308
2020-01-29 2020-01-22 7.731 183,023,815 -20,012,484 1.21% 1,415,042,832
2020-01-23 2020-01-21 7.731 203,036,299 -5,250,877 1.35% 1,569,768,719
2020-01-22 2020-01-20 7.951 208,287,176 -16,375,804 1.38% 1,656,174,798
2020-01-21 2020-01-17 7.985 224,662,980 -1,194,781 1.49% 1,793,987,017
2020-01-20 2020-01-16 7.934 225,857,761 -14,441,264 1.50% 1,792,064,527
2020-01-17 2020-01-15 7.901 240,299,025 -18,486,619 1.59% 1,898,517,791
2020-01-16 2020-01-14 7.934 258,785,644 -11,452,176 1.72% 2,053,330,249
2020-01-15 2020-01-13 8.019 270,237,820 -18,271,537 1.79% 2,167,056,590
2020-01-14 2020-01-10 8.036 288,509,357 -6,639,750 1.91% 2,318,458,329
2020-01-13 2020-01-09 8.070 295,149,107 +2,655,646 1.96% 2,381,801,885
2020-01-10 2020-01-08 8.019 292,493,461 +21,784,735 1.94% 2,345,526,182
2020-01-09 2020-01-07 8.087 270,708,726 +2,134,903 1.80% 2,189,152,083
2020-01-08 2020-01-06 8.121 268,573,823 +2,662,831 1.78% 2,180,975,066
2020-01-07 2020-01-03 8.070 265,910,992 -3,028,459 1.76% 2,145,855,390
2020-01-06 2020-01-02 7.951 268,939,451 +10,516,111 1.78% 2,138,445,340
2020-01-03 2019-12-31 7.934 258,423,340 -1,712,000 1.71% 2,050,455,554
2020-01-02 2019-12-27 7.934 260,135,340 -4,436,558 1.72% 2,064,039,389
2019-12-30 2019-12-24 7.816 264,571,898 -6,452,136 1.75% 2,067,909,224
2019-12-27 2019-12-20 7.782 271,024,034 -12,014,866 1.80% 2,109,169,191
2019-12-23 2019-12-19 7.715 283,038,900 -5,969,086 1.88% 2,183,517,879
2019-12-20 2019-12-18 7.765 289,007,986 -11,420,245 1.92% 2,244,234,897
2019-12-19 2019-12-17 7.715 300,428,231 -29,225,620 1.99% 2,317,668,751
2019-12-18 2019-12-16 7.596 329,653,851 +50,914,019 2.19% 2,504,091,976
2019-12-17 2019-12-13 7.664 278,739,832 -11,254,538 1.85% 2,136,205,446
2019-12-16 2019-12-12 7.512 289,994,370 -32,752 1.92% 2,178,303,146
2019-12-13 2019-12-11 7.444 290,027,122 -16,715,328 1.92% 2,158,922,595
2019-12-12 2019-12-10 7.427 306,742,450 +15,047,071 2.03% 2,278,159,801
2019-12-11 2019-12-09 7.444 291,695,379 +12,401,803 1.93% 2,171,340,874
2019-12-10 2019-12-06 7.359 279,293,576 +10,517,481 1.85% 2,055,398,265
2019-12-09 2019-12-05 7.376 268,776,095 -1,784,164 1.78% 1,982,544,349
2019-12-06 2019-12-04 7.325 270,560,259 -31,098,374 1.79% 1,981,972,774
2019-12-05 2019-12-03 7.393 301,658,633 -2,544,789 2.00% 2,230,195,718
2019-12-04 2019-12-02 7.461 304,203,422 +169,816 2.02% 2,269,595,526
2019-12-03 2019-11-29 7.427 304,033,606 -6,399,927 2.02% 2,258,041,361
2019-12-02 2019-11-28 7.613 310,433,533 +9,916,384 2.06% 2,363,343,906
2019-11-29 2019-11-27 7.630 300,517,149 +21,857,312 1.99% 2,292,934,157
2019-11-28 2019-11-26 7.613 278,659,837 +24,199,333 1.85% 2,121,449,385
2019-11-27 2019-11-25 7.630 254,460,504 +6,090,237 1.69% 1,941,523,748
2019-11-26 2019-11-22 7.478 248,370,267 +7,764,492 1.65% 1,857,238,405
2019-11-25 2019-11-21 7.478 240,605,775 -10,664,971 1.60% 1,799,177,861
2019-11-22 2019-11-20 7.545 251,270,746 -14,262,962 1.67% 1,895,931,184
2019-11-21 2019-11-19 7.528 265,533,708 +585,808 1.76% 1,999,058,269
2019-11-20 2019-11-18 7.495 264,947,900 +36,478,033 1.76% 1,985,683,330
2019-11-19 2019-11-15 7.495 228,469,867 -1,257,337 1.51% 1,712,294,403
2019-11-18 2019-11-14 7.512 229,727,204 -6,823,906 1.52% 1,725,604,160
2019-11-15 2019-11-13 7.596 236,551,110 -11,387,446 1.57% 1,796,871,884
2019-11-14 2019-11-12 7.731 247,938,556 -7,459,612 1.64% 1,916,929,097
2019-11-13 2019-11-11 7.748 255,398,168 -21,670,958 1.69% 1,978,923,645
2019-11-12 2019-11-08 7.951 277,069,126 -2,078,112 1.84% 2,203,087,644
2019-11-11 2019-11-07 7.934 279,147,238 -5,624,524 1.85% 2,214,888,967
2019-11-08 2019-11-06 7.951 284,771,762 +4,296,858 1.89% 2,264,334,389
2019-11-07 2019-11-05 7.867 280,474,904 +9,263,496 1.86% 2,206,443,154
2019-11-06 2019-11-04 7.731 271,211,408 +8,517,744 1.80% 2,096,862,416
2019-11-05 2019-11-01 7.630 262,693,664 -8,899,628 1.74% 2,004,342,438
2019-11-04 2019-10-31 7.613 271,593,292 -13,930,573 1.80% 2,067,651,472
2019-11-01 2019-10-30 7.782 285,523,865 -2,405,667 1.89% 2,222,010,094
2019-10-31 2019-10-29 7.901 287,929,532 +3,218,682 1.91% 2,274,829,617
2019-10-30 2019-10-28 7.934 284,710,850 +3,943,789 1.89% 2,259,033,351
2019-10-29 2019-10-25 7.850 280,767,061 +13,924,141 1.86% 2,203,991,516
2019-10-28 2019-10-24 7.816 266,842,920 -2,414,674 1.77% 2,085,659,663
2019-10-25 2019-10-23 7.765 269,257,594 +5,474,570 1.79% 2,090,867,097
2019-10-24 2019-10-22 7.782 263,783,024 +978,779 1.75% 2,052,818,044
2019-10-23 2019-10-21 7.782 262,804,245 -5,360,095 1.74% 2,045,200,968
2019-10-22 2019-10-18 7.799 268,164,340 -19,494,706 1.78% 2,091,451,188
2019-10-21 2019-10-17 7.867 287,659,046 +6,830,673 1.91% 2,262,959,444
2019-10-18 2019-10-16 7.850 280,828,373 -8,193,306 1.86% 2,204,472,809
2019-10-17 2019-10-15 7.884 289,021,679 +7,118,564 1.92% 2,278,568,653
2019-10-16 2019-10-14 7.951 281,903,115 +3,042,467 1.87% 2,241,524,627
2019-10-15 2019-10-11 7.934 278,860,648 -75,235,635 1.85% 2,212,615,024
2019-10-14 2019-10-10 7.698 354,096,283 -4,806,152 2.35% 2,725,703,091
2019-10-11 2019-10-09 7.698 358,902,435 -5,339,126 2.38% 2,762,699,083
2019-10-10 2019-10-08 7.748 364,241,561 -34,489,163 2.42% 2,822,284,292
2019-10-09 2019-10-04 7.782 398,730,724 -4,665,604 2.64% 3,103,010,999
2019-10-08 2019-10-03 7.901 403,396,328 -2,790,401 2.67% 3,187,092,022
2019-10-04 2019-10-02 7.901 406,186,729 +1,565,767 2.69% 3,209,137,996
2019-10-03 2019-09-30 7.884 404,620,962 -1,004,270 2.68% 3,189,922,097
2019-10-02 2019-09-27 7.782 405,625,232 +1,163,404 2.69% 3,156,665,591
2019-09-30 2019-09-26 7.816 404,461,828 +1,679,537 2.68% 3,161,296,991
2019-09-27 2019-09-25 7.901 402,782,291 -683,517 2.67% 3,182,240,733
2019-09-26 2019-09-24 7.951 403,465,808 -11,726,258 2.68% 3,208,118,310
2019-09-25 2019-09-23 8.019 415,192,066 +19,087,981 2.75% 3,329,455,154
2019-09-24 2019-09-20 8.087 396,104,085 +13,208,988 2.63% 3,203,192,212
2019-09-23 2019-09-19 8.019 382,895,097 +4,375,933 2.54% 3,070,463,428
2019-09-20 2019-09-18 8.053 378,519,164 +45,517,156 2.51% 3,048,179,984
2019-09-19 2019-09-17 8.222 333,002,008 -19,945,682 2.21% 2,737,971,377
2019-09-18 2019-09-16 8.527 352,947,690 -8,719,733 2.34% 3,009,446,744
2019-09-17 2019-09-13 8.374 361,667,423 +19,468,401 2.40% 3,028,728,698
2019-09-16 2019-09-12 8.273 342,199,022 +66,778,749 2.27% 2,830,957,863
2019-09-13 2019-09-11 8.307 275,420,273 -9,192,932 1.83% 2,287,826,987
2019-09-12 2019-09-10 8.087 284,613,205 +34,286,290 1.89% 2,301,594,041
2019-09-11 2019-09-09 7.918 250,326,915 +68,508,090 1.66% 1,981,979,610
2019-09-10 2019-09-06 7.850 181,818,825 +33,007,203 1.21% 1,427,258,406
2019-09-09 2019-09-05 8.231 148,811,622 -73,390,724 0.99% 1,224,897,303
2019-09-06 2019-09-04 8.109 222,202,346 -28,455,308 1.47% 1,801,923,063
2019-09-05 2019-09-03 7.970 250,657,654 -43,236,644 1.71% 1,997,782,185
2019-09-04 2019-09-02 8.092 293,894,298 -2,636,777 2.00% 2,378,185,903
2019-09-03 2019-08-30 7.988 296,531,075 -26,713,616 2.02% 2,368,561,060
2019-09-02 2019-08-29 7.883 323,244,691 +2,202,627 2.20% 2,548,186,967
2019-08-30 2019-08-28 7.848 321,042,064 +24,239,448 2.19% 2,519,649,711
2019-08-29 2019-08-27 7.848 296,802,616 +13,513,938 2.02% 2,329,410,098
2019-08-28 2019-08-26 7.935 283,288,678 -13,228,459 1.93% 2,247,997,106
2019-08-27 2019-08-23 8.144 296,517,137 -7,892,219 2.02% 2,414,889,920
2019-08-26 2019-08-22 8.092 304,409,356 +15,800,194 2.08% 2,463,273,511
2019-08-23 2019-08-21 8.196 288,609,162 +17,622,360 1.97% 2,365,553,139
2019-08-22 2019-08-20 8.214 270,986,802 -1,400,275 1.85% 2,225,829,150
2019-08-21 2019-08-19 8.127 272,387,077 +6,983,294 1.86% 2,213,630,180
2019-08-20 2019-08-16 8.040 265,403,783 +3,695,887 1.81% 2,133,785,560
2019-08-19 2019-08-15 8.057 261,707,896 +4,054,494 1.79% 2,108,625,744
2019-08-16 2019-08-14 8.075 257,653,402 -3,154,990 1.76% 2,080,441,695
2019-08-15 2019-08-13 7.988 260,808,392 +2,222,129 1.78% 2,083,223,828
2019-08-14 2019-08-12 8.127 258,586,263 -514,829 1.76% 2,101,473,984
2019-08-13 2019-08-09 8.179 259,101,092 -5,001,098 1.77% 2,119,184,597
2019-08-12 2019-08-08 8.214 264,102,190 +2,254,485 1.80% 2,169,280,381
2019-08-09 2019-08-07 8.214 261,847,705 -5,860,725 1.79% 2,150,762,511
2019-08-08 2019-08-06 8.214 267,708,430 +22,467,927 1.83% 2,198,901,286
2019-08-07 2019-08-05 8.336 245,240,503 +8,698,276 1.67% 2,044,228,313
2019-08-06 2019-08-02 8.544 236,542,227 -8,757,773 1.61% 2,021,118,889
2019-08-05 2019-08-01 8.788 245,300,000 -309,821 1.67% 2,155,711,377
2019-08-02 2019-07-31 8.805 245,609,821 +4,313,198 1.68% 2,162,708,230
2019-08-01 2019-07-30 8.858 241,296,623 +5,198,501 1.65% 2,137,325,728
2019-07-31 2019-07-29 8.875 236,098,122 -8,832,860 1.61% 2,095,387,728
2019-07-30 2019-07-26 8.962 244,930,982 -5,595,822 1.67% 2,195,091,561
2019-07-29 2019-07-25 8.979 250,526,804 -12,922,537 1.71% 2,249,601,470
2019-07-26 2019-07-24 8.962 263,449,341 -929,637 1.80% 2,361,054,614
2019-07-25 2019-07-23 8.979 264,378,978 +4,353,220 1.80% 2,373,986,847
2019-07-24 2019-07-22 8.979 260,025,758 +2,805,298 1.77% 2,334,897,177
2019-07-23 2019-07-19 9.101 257,220,460 -4,966,297 1.75% 2,341,040,283
2019-07-22 2019-07-18 8.927 262,186,757 -2,706,374 1.79% 2,340,614,032
2019-07-19 2019-07-17 8.979 264,893,131 -1,873,912 1.81% 2,378,603,676
2019-07-18 2019-07-16 9.032 266,767,043 +537,238 1.82% 2,409,357,360
2019-07-17 2019-07-15 9.049 266,229,805 -29,689,027 1.82% 2,409,138,151
2019-07-16 2019-07-12 9.049 295,918,832 +8,448,332 2.02% 2,677,796,905
2019-07-15 2019-07-11 9.032 287,470,500 -2,327,844 1.96% 2,596,344,576
2019-07-12 2019-07-10 8.875 289,798,344 +2,414,585 1.98% 2,571,981,041
2019-07-11 2019-07-09 8.910 287,383,759 +2,098,802 1.96% 2,560,553,589
2019-07-10 2019-07-08 8.997 285,284,957 -500,349 1.95% 2,566,676,312
2019-07-09 2019-07-05 9.119 285,785,306 -2,319,192 1.95% 2,605,990,749
2019-07-08 2019-07-04 9.119 288,104,498 +5,183,614 1.97% 2,627,138,767
2019-07-05 2019-07-03 9.171 282,920,884 +3,870,205 1.93% 2,594,641,195
2019-07-04 2019-07-02 9.293 279,050,679 +599,022 1.90% 2,593,140,380
2019-07-03 2019-06-28 9.241 278,451,657 +2,805,948 1.90% 2,573,036,904
2019-07-02 2019-06-27 9.310 275,645,709 -5,415,778 1.88% 2,566,295,755
2019-06-28 2019-06-26 9.223 281,061,487 +5,062,669 1.92% 2,592,262,018
2019-06-27 2019-06-25 9.223 275,998,818 -4,434,573 1.88% 2,545,568,447
2019-06-26 2019-06-24 9.258 280,433,391 -10,457,193 1.91% 2,596,229,278
2019-06-25 2019-06-21 9.293 290,890,584 +2,125,211 1.98% 2,703,165,326
2019-06-24 2019-06-20 9.223 288,765,373 -10,085,880 1.97% 2,663,315,834
2019-06-21 2019-06-19 9.119 298,851,253 +11,139,523 2.04% 2,725,135,213
2019-06-20 2019-06-18 8.858 287,711,730 +8,350,167 1.96% 2,548,455,404
2019-06-19 2019-06-17 8.823 279,361,563 +2,878,316 1.91% 2,464,769,429
2019-06-18 2019-06-14 8.858 276,483,247 +3,492,567 1.89% 2,448,997,213
2019-06-17 2019-06-13 8.805 272,990,680 -13,392,592 1.86% 2,403,809,375
2019-06-14 2019-06-12 8.910 286,383,272 +25,345,034 1.95% 2,551,639,374
2019-06-13 2019-06-11 9.101 261,038,238 -28,245,953 1.78% 2,375,787,022
2019-06-12 2019-06-10 9.049 289,284,191 -14,406,378 1.97% 2,617,759,424
2019-06-11 2019-06-06 8.875 303,690,569 -24,207,615 2.07% 2,695,275,532
2019-06-10 2019-06-05 8.962 327,898,184 +33,802,976 2.24% 2,938,650,434
2019-06-06 2019-06-04 8.979 294,095,208 +41,047,876 2.01% 2,640,823,264
2019-06-05 2019-06-03 9.049 253,047,332 +27,704,148 1.73% 2,289,848,732
2019-06-04 2019-05-31 9.084 225,343,184 +14,088,141 1.54% 2,046,994,222
2019-06-03 2019-05-30 10.306 211,255,043 -6,867,257 1.44% 2,177,096,304
2019-05-31 2019-05-29 10.250 218,122,300 -14,411,712 1.49% 2,235,846,384
2019-05-30 2019-05-28 10.306 232,534,012 -77,940,217 1.67% 2,396,387,470
2019-05-29 2019-05-27 10.324 310,474,229 -3,644,189 2.24% 3,205,306,521
2019-05-28 2019-05-24 10.324 314,118,418 -12,699,943 2.26% 3,242,928,783
2019-05-27 2019-05-23 10.306 326,818,361 +1,182,819 2.35% 3,368,038,158
2019-05-24 2019-05-22 10.471 325,635,542 +24,138,723 2.34% 3,409,685,718
2019-05-23 2019-05-21 10.526 301,496,819 -12,310,292 2.17% 3,173,547,848
2019-05-22 2019-05-20 10.581 313,807,111 +5,267,254 2.26% 3,320,419,520
2019-05-21 2019-05-17 10.397 308,539,857 +6,182,649 2.22% 3,208,007,680
2019-05-20 2019-05-16 10.452 302,357,208 -1,259,990 2.18% 3,160,387,148
2019-05-17 2019-05-15 10.306 303,617,198 -2,596,336 2.19% 3,128,937,753
2019-05-16 2019-05-14 10.342 306,213,534 +3,160,789 2.20% 3,166,944,633
2019-05-15 2019-05-10 10.544 303,052,745 -10,225,749 2.18% 3,195,492,545
2019-05-14 2019-05-09 10.581 313,278,494 +3,208,536 2.26% 3,314,826,179
2019-05-10 2019-05-08 10.599 310,069,958 +8,869,702 2.23% 3,286,572,354
2019-05-09 2019-05-07 10.783 301,200,256 -906,425 2.17% 3,247,888,654
2019-05-08 2019-05-06 10.802 302,106,681 -8,313,132 2.18% 3,263,212,455
2019-05-07 2019-05-03 11.004 310,419,813 -5,263,737 2.24% 3,415,733,267
2019-05-06 2019-05-02 11.022 315,683,550 -3,155,930 2.27% 3,479,452,374
2019-05-03 2019-04-30 11.077 318,839,480 -985,935 2.30% 3,531,808,102
2019-05-02 2019-04-29 11.022 319,825,415 -34,615,717 2.30% 3,525,103,856
2019-04-30 2019-04-26 10.985 354,441,132 -601,436 2.55% 3,893,614,881
2019-04-29 2019-04-25 11.040 355,042,568 -10,141,091 2.56% 3,919,788,120
2019-04-26 2019-04-24 11.040 365,183,659 +9,742,229 2.63% 4,031,749,140
2019-04-25 2019-04-23 11.187 355,441,430 -4,731,092 2.56% 3,976,427,186
2019-04-24 2019-04-18 11.224 360,172,522 -8,973,369 2.59% 4,042,587,989
2019-04-23 2019-04-17 11.316 369,145,891 +2,362,266 2.66% 4,177,211,308
2019-04-18 2019-04-16 11.279 366,783,625 -6,487,205 2.64% 4,137,004,600
2019-04-17 2019-04-15 11.298 373,270,830 -10,769,414 2.69% 4,217,031,668
2019-04-16 2019-04-12 11.444 384,040,244 -3,901,179 2.77% 4,395,137,616
2019-04-15 2019-04-11 11.444 387,941,423 +8,701,515 2.79% 4,439,784,548
2019-04-12 2019-04-10 11.481 379,239,908 +7,267,944 2.73% 4,354,133,535
2019-04-11 2019-04-09 11.591 371,971,964 +24,265,504 2.68% 4,311,687,346
2019-04-10 2019-04-08 11.647 347,706,460 +29,814,204 2.50% 4,049,577,470
2019-04-09 2019-04-04 11.610 317,892,256 -8,815,730 2.29% 3,690,665,804
2019-04-08 2019-04-03 11.665 326,707,986 -6,597,463 2.35% 3,811,019,491
2019-04-04 2019-04-02 11.628 333,305,449 -25,864,878 2.40% 3,875,732,707
2019-04-03 2019-04-01 11.536 359,170,327 +15,485,707 2.59% 4,143,504,244
2019-04-02 2019-03-29 11.371 343,684,620 -1,241,708 2.47% 3,908,034,968
2019-04-01 2019-03-28 11.536 344,926,328 +8,061,426 2.48% 3,979,180,897
2019-03-29 2019-03-27 11.573 336,864,902 -343,567 2.43% 3,898,558,072
2019-03-28 2019-03-26 11.591 337,208,469 -3,041,579 2.43% 3,908,728,693
2019-03-27 2019-03-25 11.555 340,250,048 +2,924,434 2.45% 3,931,484,201
2019-03-26 2019-03-22 11.959 337,325,614 +4,476,499 2.43% 4,034,019,585
2019-03-25 2019-03-21 12.087 332,849,115 +22,529,430 2.40% 4,023,286,819
2019-03-22 2019-03-20 12.143 310,319,685 +6,736,922 2.23% 3,768,065,812
2019-03-21 2019-03-19 12.363 303,582,763 +2,393,294 2.19% 3,753,184,099
2019-03-20 2019-03-18 12.326 301,189,469 +9,216,135 2.17% 3,712,530,217
2019-03-19 2019-03-15 12.271 291,973,334 -11,134,401 2.10% 3,582,839,435
2019-03-18 2019-03-14 12.106 303,107,735 -4,339,598 2.18% 3,669,358,358
2019-03-15 2019-03-13 12.087 307,447,333 +10,802,304 2.21% 3,716,244,829
2019-03-14 2019-03-12 12.106 296,645,029 +7,164,568 2.14% 3,591,122,201
2019-03-13 2019-03-11 11.867 289,480,461 +8,228,990 2.08% 3,435,258,855
2019-03-12 2019-03-08 11.830 281,251,471 +31,063,672 2.03% 3,327,272,451
2019-03-11 2019-03-07 12.198 250,187,799 +13,696,869 1.80% 3,051,700,438
2019-03-08 2019-03-06 12.271 236,490,930 -9,884,996 1.70% 2,902,008,271
2019-03-07 2019-03-05 12.326 246,375,926 -1,678,692 1.77% 3,036,885,961
2019-03-06 2019-03-04 12.436 248,054,618 -474,819 1.79% 3,084,918,390
2019-03-05 2019-03-01 12.510 248,529,437 +6,635,409 1.79% 3,109,085,334
2019-03-04 2019-02-28 12.455 241,894,028 +1,526,296 1.74% 3,012,746,111
2019-03-01 2019-02-27 12.436 240,367,732 -8,077,751 1.73% 2,989,320,831
2019-02-28 2019-02-26 12.436 248,445,483 +7,707,832 1.79% 3,089,779,363
2019-02-27 2019-02-25 12.528 240,737,651 +6,678,913 1.73% 3,016,032,989
2019-02-26 2019-02-22 12.528 234,058,738 -2,479,247 1.69% 2,932,357,578
2019-02-25 2019-02-21 12.510 236,537,985 +2,313,954 1.70% 2,959,073,134
2019-02-22 2019-02-20 12.436 234,224,031 +4,957,062 1.69% 2,912,915,013
2019-02-21 2019-02-19 12.400 229,266,969 +9,421,491 1.65% 2,842,843,528
2019-02-20 2019-02-18 12.345 219,845,478 -3,919,904 1.58% 2,713,904,145
2019-02-19 2019-02-15 11.959 223,765,382 -27,689,171 1.61% 2,675,972,105
2019-02-18 2019-02-14 12.198 251,454,553 -6,246,317 1.81% 3,067,151,846
2019-02-15 2019-02-13 12.271 257,700,870 +6,322,826 1.86% 3,162,277,962
2019-02-14 2019-02-12 11.977 251,378,044 -1,390,685 1.81% 3,010,805,027
2019-02-13 2019-02-11 11.977 252,768,729 -2,067,734 1.82% 3,027,461,539
2019-02-12 2019-02-08 12.051 254,836,463 -7,631,994 1.83% 3,070,952,523
2019-02-11 2019-02-04 12.051 262,468,457 +239,773 1.89% 3,162,923,236
2019-02-08 2019-01-31 12.069 262,228,684 +7,096,234 1.89% 3,164,850,933
2019-02-01 2019-01-30 12.087 255,132,450 +1,506,865 1.84% 3,083,892,902
2019-01-31 2019-01-29 11.794 253,625,585 -7,983,967 1.83% 2,991,133,412
2019-01-30 2019-01-28 11.775 261,609,552 +8,616,100 1.88% 3,080,486,578
2019-01-29 2019-01-25 11.573 252,993,452 -1,266,076 1.82% 2,927,908,662
2019-01-28 2019-01-24 11.481 254,259,528 -5,652,985 1.83% 2,919,207,378
2019-01-25 2019-01-23 11.242 259,912,513 -837,871 1.87% 2,922,040,995
2019-01-24 2019-01-22 11.353 260,750,384 -2,595,619 1.88% 2,960,200,489
2019-01-23 2019-01-21 11.481 263,346,003 -5,067,056 1.90% 3,023,531,118
2019-01-22 2019-01-18 11.316 268,413,059 +2,082,473 1.93% 3,037,330,477
2019-01-21 2019-01-17 11.316 266,330,586 +2,096,256 1.92% 3,013,765,459
2019-01-18 2019-01-16 11.371 264,234,330 +6,383,908 1.90% 3,004,606,378
2019-01-17 2019-01-15 11.224 257,850,422 -31,844,370 1.86% 2,894,121,443
2019-01-16 2019-01-14 11.095 289,694,792 +4,878,539 2.09% 3,214,291,949
2019-01-15 2019-01-11 11.279 284,816,253 -20,924,351 2.05% 3,212,482,969
2019-01-14 2019-01-10 11.187 305,740,604 -45,630,763 2.20% 3,420,409,516
2019-01-11 2019-01-09 11.040 351,371,367 -12,581,965 2.53% 3,879,256,839
2019-01-10 2019-01-08 10.563 363,953,332 +7,938,554 2.62% 3,844,335,115
2019-01-09 2019-01-07 10.544 356,014,778 -12,808,399 2.56% 3,753,942,467
2019-01-08 2019-01-04 10.361 368,823,177 -4,036,939 2.66% 3,821,246,049
2019-01-07 2019-01-03 10.177 372,860,116 +5,001,916 2.68% 3,794,577,168
2019-01-04 2019-01-02 9.993 367,858,200 +12,600,965 2.65% 3,676,097,617
2019-01-03 2018-12-31 10.269 355,257,235 +4,864,227 2.56% 3,648,063,871
2019-01-02 2018-12-27 10.471 350,393,008 +19,049,681 2.52% 3,668,917,796
2018-12-28 2018-12-24 10.985 331,343,327 -11,541,350 2.39% 3,639,880,342
2018-12-27 2018-12-20 11.132 342,884,677 +31,088,719 2.47% 3,817,054,808
2018-12-21 2018-12-19 11.187 311,795,958 -8,166,363 2.24% 3,488,152,532
2018-12-20 2018-12-18 11.738 319,962,321 +1,740,135 2.30% 3,755,842,663
2018-12-19 2018-12-17 11.867 318,222,186 +1,118,992 2.29% 3,776,336,332
2018-12-18 2018-12-14 11.904 317,103,194 -5,438,817 2.28% 3,774,707,609
2018-12-17 2018-12-13 12.014 322,542,011 +6,510,310 2.32% 3,875,000,224
2018-12-14 2018-12-12 11.794 316,031,701 +4,369,149 2.28% 3,727,119,959
2018-12-13 2018-12-11 11.647 311,662,552 +3,970,174 2.24% 3,629,790,625
2018-12-12 2018-12-10 11.757 307,692,378 +4,464,574 2.22% 3,617,465,571
2018-12-11 2018-12-07 11.775 303,227,804 -1,536,797 2.18% 3,570,546,920
2018-12-10 2018-12-06 12.069 304,764,601 +3,067,093 2.19% 3,678,219,015
2018-12-07 2018-12-05 12.345 301,697,508 +11,590,966 2.17% 3,724,334,587
2018-12-06 2018-12-04 12.547 290,106,542 -4,031,748 2.09% 3,639,870,398
2018-12-05 2018-12-03 12.694 294,138,290 -3,844,035 2.12% 3,733,681,818
2018-12-04 2018-11-30 12.216 297,982,325 -9,061,860 2.15% 3,640,154,726
2018-12-03 2018-11-29 12.106 307,044,185 +19,334,987 2.21% 3,717,012,192
2018-11-30 2018-11-28 12.124 287,709,198 -3,539,021 2.07% 3,488,232,115
2018-11-29 2018-11-27 11.885 291,248,219 -10,110,355 2.10% 3,461,587,016
2018-11-28 2018-11-26 11.940 301,358,574 -10,416,208 2.17% 3,598,359,939
2018-11-27 2018-11-23 11.922 311,774,782 -11,828,172 2.24% 3,717,006,968
2018-11-26 2018-11-22 12.032 323,602,954 -2,503,289 2.33% 3,893,690,895
2018-11-23 2018-11-21 12.106 326,106,243 -1,525,332 2.35% 3,947,773,449
2018-11-22 2018-11-20 12.271 327,631,575 -25,131,987 2.36% 4,020,405,943
2018-11-21 2018-11-19 12.436 352,763,562 -3,307,780 2.54% 4,387,125,741
2018-11-20 2018-11-16 12.271 356,071,342 -1,224,256 2.56% 4,369,393,699
2018-11-19 2018-11-15 12.087 357,295,598 -3,080,159 2.57% 4,318,781,709
2018-11-16 2018-11-14 11.959 360,375,757 -9,933,848 2.59% 4,309,672,320
2018-11-15 2018-11-13 12.234 370,309,605 -2,277,036 2.67% 4,530,507,985
2018-11-14 2018-11-12 12.198 372,586,641 +10,936,298 2.68% 4,544,677,319
2018-11-13 2018-11-09 12.326 361,650,343 +4,995,097 2.60% 4,457,784,766
2018-11-12 2018-11-08 12.510 356,655,246 +2,352,770 2.57% 4,461,731,407
2018-11-09 2018-11-07 12.418 354,302,476 -13,647,056 2.55% 4,399,755,851
2018-11-08 2018-11-06 12.455 367,949,532 +5,332,875 2.65% 4,582,744,480
2018-11-07 2018-11-05 12.234 362,616,657 +3,234,331 2.61% 4,436,389,545
2018-11-06 2018-11-02 12.106 359,382,326 +13,140,768 2.59% 4,350,606,697
2018-11-05 2018-11-01 11.738 346,241,558 -944,621 2.49% 4,064,318,609
2018-11-02 2018-10-31 11.683 347,186,179 -33,897,521 2.50% 4,056,273,573
2018-11-01 2018-10-30 12.014 381,083,700 -14,711,598 2.74% 4,578,316,537
2018-10-31 2018-10-29 11.775 395,795,298 +7,700,292 2.85% 4,660,541,229
2018-10-30 2018-10-26 11.738 388,095,006 -7,062,585 2.79% 4,555,610,724
2018-10-29 2018-10-25 11.647 395,157,591 -5,375,656 2.85% 4,602,219,002
2018-10-26 2018-10-24 11.830 400,533,247 -2,950,423 2.88% 4,738,404,509
2018-10-25 2018-10-23 11.702 403,483,670 +2,164,353 2.91% 4,721,424,931
2018-10-24 2018-10-22 12.106 401,319,317 +1,996,823 2.89% 4,858,287,071
2018-10-23 2018-10-19 11.940 399,322,494 -12,119,385 2.88% 4,768,094,187
2018-10-22 2018-10-18 11.940 411,441,879 -29,288,391 2.96% 4,912,805,217
2018-10-19 2018-10-16 12.473 440,730,270 +15,636,475 3.17% 5,497,311,518
2018-10-18 2018-10-15 12.400 425,093,795 -3,348,568 3.06% 5,271,039,039
2018-10-16 2018-10-12 12.510 428,442,363 +19,625,010 3.08% 5,359,783,064
2018-10-15 2018-10-11 12.345 408,817,353 +16,482,096 2.94% 5,046,686,058
2018-10-12 2018-10-10 12.510 392,335,257 +13,051,610 2.82% 4,908,085,771
2018-10-11 2018-10-09 12.639 379,283,647 +22,562,853 2.73% 4,793,582,991
2018-10-10 2018-10-08 12.785 356,720,794 +10,998,649 2.57% 4,560,845,491
2018-10-09 2018-10-05 13.392 345,722,145 +1,219,239 2.49% 4,629,802,034
2018-10-08 2018-10-04 13.337 344,502,906 +8,064,037 2.48% 4,594,488,878
2018-10-05 2018-10-03 13.998 336,438,869 +33,117 2.42% 4,709,435,247
2018-10-04 2018-10-02 14.016 336,405,752 +4,555,484 2.42% 4,715,151,432
2018-10-03 2018-09-28 14.402 331,850,268 +2,168,594 2.39% 4,779,318,018
2018-10-02 2018-09-27 14.126 329,681,674 +11,023,443 2.37% 4,657,242,379
2018-09-28 2018-09-26 14.218 318,658,231 +8,186,722 2.29% 4,530,788,565
2018-09-27 2018-09-24 13.888 310,471,509 +13,995,256 2.24% 4,311,726,869
2018-09-26 2018-09-21 14.053 296,476,253 +12,949,947 2.13% 4,166,381,581
2018-09-24 2018-09-20 14.273 283,526,306 -18,038,313 2.04% 4,046,896,269
2018-09-21 2018-09-19 14.347 301,564,619 -16,736,987 2.17% 4,326,523,976
2018-09-20 2018-09-18 13.943 318,301,606 -2,686,796 2.29% 4,438,010,240
2018-09-19 2018-09-17 13.888 320,988,402 +11,785,592 2.31% 4,457,782,043
2018-09-18 2018-09-14 13.851 309,202,810 +11,524,019 2.23% 4,282,747,519
2018-09-17 2018-09-13 14.108 297,678,791 +11,529,786 2.14% 4,199,685,873
2018-09-14 2018-09-12 13.814 286,149,005 +6,051,913 2.06% 3,952,917,723
2018-09-13 2018-09-11 13.777 280,097,092 +24,577,975 2.02% 3,859,024,693
2018-09-12 2018-09-10 13.667 255,519,117 -17,466,377 1.84% 3,492,239,560
2018-09-11 2018-09-07 13.539 272,985,494 +23,057,869 1.97% 3,695,853,535
2018-09-10 2018-09-06 13.630 249,927,625 +26,501,474 1.80% 3,406,637,021
2018-09-07 2018-09-05 13.667 223,426,151 -1,092,932 1.61% 3,053,617,485
2018-09-06 2018-09-04 14.163 224,519,083 +14,408,746 1.62% 3,179,913,687
2018-09-05 2018-09-03 14.126 210,110,337 +47,741,005 1.51% 2,968,119,986
2018-09-04 2018-08-31 14.840 162,369,332 -2,186,458 1.17% 2,409,514,178
2018-09-03 2018-08-30 14.783 164,555,790 -10,823,173 1.18% 2,432,675,565
2018-08-31 2018-08-29 14.934 175,378,963 -55,035,127 1.29% 2,619,066,220
2018-08-30 2018-08-28 14.896 230,414,090 -34,770,138 1.70% 3,432,279,873
2018-08-29 2018-08-27 14.859 265,184,228 -60,340,559 1.95% 3,940,245,310
2018-08-28 2018-08-24 14.144 325,524,787 -4,569,697 2.40% 4,604,159,740
2018-08-27 2018-08-23 13.975 330,094,484 -4,056,641 2.43% 4,612,916,145
2018-08-24 2018-08-22 14.050 334,151,125 -1,070,243 2.46% 4,694,745,004
2018-08-23 2018-08-21 13.862 335,221,368 -4,655,137 2.47% 4,646,732,381
2018-08-22 2018-08-20 13.768 339,876,505 -1,032,686 2.51% 4,679,297,997
2018-08-21 2018-08-17 13.561 340,909,191 +1,499,650 2.51% 4,622,984,675
2018-08-20 2018-08-16 13.523 339,409,541 -13,689,404 2.50% 4,589,880,893
2018-08-17 2018-08-15 13.786 353,098,945 -558,897 2.60% 4,867,980,990
2018-08-16 2018-08-14 13.880 353,657,842 -8,951,782 2.61% 4,908,944,628
2018-08-15 2018-08-13 13.692 362,609,624 -4,433,315 2.67% 4,964,999,222
2018-08-14 2018-08-10 13.899 367,042,939 -7,415,612 2.71% 5,101,639,788
2018-08-13 2018-08-09 14.219 374,458,551 -9,527,724 2.76% 5,324,441,097
2018-08-10 2018-08-08 14.294 383,986,275 -3,383,034 2.83% 5,488,804,631
2018-08-09 2018-08-07 14.181 387,369,309 +7,340,873 2.86% 5,493,448,200
2018-08-08 2018-08-06 13.824 380,028,436 -13,510,860 2.80% 5,253,538,417
2018-08-07 2018-08-03 13.805 393,539,296 -2,636,808 2.90% 5,432,911,658
2018-08-06 2018-08-02 13.880 396,176,104 -1,553,069 2.92% 5,499,118,997
2018-08-03 2018-08-01 14.275 397,729,173 -1,196,508 2.93% 5,677,768,775
2018-08-02 2018-07-31 14.238 398,925,681 +7,850,205 2.94% 5,679,843,292
2018-08-01 2018-07-30 14.125 391,075,476 +7,052,529 2.88% 5,523,940,583
2018-07-31 2018-07-27 14.125 384,022,947 -174,288 2.83% 5,424,323,620
2018-07-30 2018-07-26 13.956 384,197,235 +912,696 2.83% 5,361,750,726
2018-07-27 2018-07-25 13.843 383,284,539 -8,032,055 2.83% 5,305,759,914
2018-07-26 2018-07-24 13.561 391,316,594 -1,287,177 2.88% 5,306,546,919
2018-07-25 2018-07-23 13.429 392,603,771 +10,788,458 2.89% 5,272,312,666
2018-07-24 2018-07-20 13.448 381,815,313 -553,954 2.81% 5,134,614,736
2018-07-23 2018-07-19 13.222 382,369,267 -6,240,678 2.82% 5,055,763,876
2018-07-20 2018-07-18 13.222 388,609,945 -10,708,256 2.86% 5,138,279,384
2018-07-19 2018-07-17 13.260 399,318,201 -4,544,622 2.94% 5,294,887,070
2018-07-18 2018-07-16 13.316 403,862,823 +7,769,197 2.98% 5,377,935,799
2018-07-17 2018-07-13 13.260 396,093,626 -1,926,941 2.92% 5,252,129,789
2018-07-16 2018-07-12 13.185 398,020,567 -1,441,402 2.93% 5,247,736,390
2018-07-13 2018-07-11 13.222 399,461,969 -4,491,003 2.94% 5,281,767,043
2018-07-12 2018-07-10 13.335 403,952,972 +6,565,031 2.98% 5,386,733,895
2018-07-11 2018-07-09 13.222 397,387,941 +179,949 2.93% 5,254,343,825
2018-07-10 2018-07-06 12.940 397,207,992 -4,801,709 2.93% 5,139,902,671
2018-07-09 2018-07-05 12.808 402,009,701 +21,154,269 2.96% 5,149,109,460
2018-07-06 2018-07-04 12.846 380,855,432 +4,347,366 2.81% 4,892,483,130
2018-07-05 2018-07-03 12.978 376,508,066 +25,991,114 2.78% 4,886,206,919
2018-07-04 2018-06-29 13.185 350,516,952 -10,376,307 2.58% 4,621,420,894
2018-07-03 2018-06-28 13.128 360,893,259 +53,926,818 2.66% 4,737,864,889
2018-06-29 2018-06-27 12.884 306,966,441 +12,987,546 2.26% 3,954,849,392
2018-06-28 2018-06-26 12.978 293,978,895 +3,965,594 2.17% 3,815,168,493
2018-06-27 2018-06-25 13.109 290,013,301 -13,871,557 2.14% 3,801,886,729
2018-06-26 2018-06-22 13.260 303,884,858 +4,660,572 2.24% 4,029,458,215
2018-06-25 2018-06-21 13.354 299,224,286 -20,676,751 2.21% 3,995,799,305
2018-06-22 2018-06-20 13.486 319,901,037 -5,196,207 2.36% 4,314,031,209
2018-06-21 2018-06-19 13.147 325,097,244 -423,385 2.40% 4,274,043,545
2018-06-20 2018-06-15 13.542 325,520,629 +15,830,632 2.40% 4,408,181,742
2018-06-19 2018-06-14 13.692 309,689,997 +3,376,108 2.28% 4,240,402,053
2018-06-15 2018-06-13 13.993 306,313,889 -6,123,474 2.26% 4,286,354,673
2018-06-14 2018-06-12 14.163 312,437,363 +27,146,861 2.30% 4,424,930,143
2018-06-13 2018-06-11 13.956 285,290,502 +6,509,353 2.10% 3,981,435,619
2018-06-12 2018-06-08 14.050 278,781,149 +1,782,026 2.06% 3,916,809,816
2018-06-11 2018-06-07 14.332 276,999,123 -8,153,392 2.04% 3,969,920,816
2018-06-08 2018-06-06 14.200 285,152,515 +4,490,815 2.10% 4,049,231,782
2018-06-07 2018-06-05 14.275 280,661,700 -2,600,133 2.07% 4,006,576,195
2018-06-06 2018-06-04 14.652 283,261,833 -11,692,567 2.09% 4,150,247,511
2018-06-05 2018-06-01 14.464 294,954,400 +8,054,784 2.17% 4,266,086,902
2018-06-04 2018-05-31 14.426 286,899,616 +2,323,303 2.11% 4,138,793,991
2018-06-01 2018-05-30 13.598 284,576,313 +6,805,054 2.10% 3,869,773,307
2018-05-31 2018-05-29 13.636 277,771,259 +48,335,779 2.05% 3,787,684,466
2018-05-30 2018-05-28 13.805 229,435,480 +46,065,113 1.69% 3,167,416,080
2018-05-29 2018-05-25 13.768 183,370,367 +32,959,850 1.35% 2,524,577,540
2018-05-28 2018-05-24 15.826 150,410,517 +14,060,733 1.11% 2,380,412,782
2018-05-25 2018-05-23 15.445 136,349,784 +1,093,232 1.01% 2,105,921,827
2018-05-24 2018-05-21 16.448 135,256,552 -62,596,136 1.06% 2,224,688,608
2018-05-23 2018-05-18 16.468 197,852,688 -39,813,779 1.56% 3,258,233,303
2018-05-21 2018-05-17 16.087 237,666,467 +9,286,102 1.87% 3,823,308,523
2018-05-18 2018-05-16 16.147 228,380,365 -2,467,457 1.80% 3,687,667,107
2018-05-17 2018-05-15 16.247 230,847,822 +2,181,321 1.81% 3,750,661,467
2018-05-16 2018-05-14 16.488 228,666,501 -4,304,858 1.80% 3,770,261,127
2018-05-15 2018-05-11 16.308 232,971,359 -5,492,784 1.83% 3,799,182,403
2018-05-14 2018-05-10 16.047 238,464,143 -6,161,797 1.87% 3,826,574,194
2018-05-11 2018-05-09 15.806 244,625,940 +6,590,573 1.92% 3,866,569,238
2018-05-10 2018-05-08 15.465 238,035,367 -2,527,730 1.87% 3,681,229,836
2018-05-09 2018-05-07 15.365 240,563,097 +9,721,660 1.89% 3,696,194,720
2018-05-08 2018-05-04 15.184 230,841,437 -13,937,456 1.81% 3,505,150,864
2018-05-07 2018-05-03 15.405 244,778,893 -8,054,850 1.92% 3,770,789,185
2018-05-04 2018-05-02 15.425 252,833,743 -1,275,668 1.99% 3,899,944,623
2018-05-03 2018-04-30 15.385 254,109,411 +8,612,699 2.00% 3,909,427,647
2018-05-02 2018-04-27 15.425 245,496,712 -10,479,933 1.93% 3,786,771,380
2018-04-30 2018-04-26 14.763 255,976,645 -4,257,028 2.01% 3,778,985,481
2018-04-27 2018-04-25 15.004 260,233,673 +7,977,165 2.05% 3,904,470,589
2018-04-26 2018-04-24 15.244 252,256,508 +5,525,625 1.98% 3,845,501,970
2018-04-25 2018-04-23 14.903 246,730,883 +10,249,242 1.94% 3,677,133,464
2018-04-24 2018-04-20 15.044 236,481,641 -1,413,363 1.86% 3,557,588,890
2018-04-23 2018-04-19 15.445 237,895,004 -6,198,771 1.87% 3,674,287,313
2018-04-20 2018-04-18 15.044 244,093,775 -5,477,870 1.92% 3,672,104,517
2018-04-19 2018-04-17 14.763 249,571,645 +330,806 1.96% 3,684,428,409
2018-04-18 2018-04-16 14.683 249,240,839 +11,079,332 1.96% 3,659,547,192
2018-04-17 2018-04-13 14.843 238,161,507 -5,796,635 1.87% 3,535,089,030
2018-04-16 2018-04-12 14.903 243,958,142 +8,021,875 1.92% 3,635,810,146
2018-04-13 2018-04-11 14.843 235,936,267 -10,839,012 1.85% 3,502,059,253
2018-04-12 2018-04-10 14.803 246,775,279 +649,790 1.94% 3,653,045,485
2018-04-11 2018-04-09 14.582 246,125,489 -18,360,708 1.94% 3,589,120,746
2018-04-10 2018-04-06 14.442 264,486,197 +10,921,522 2.08% 3,819,729,202
2018-04-09 2018-04-04 14.081 253,564,675 +1,418,426 1.99% 3,570,449,779
2018-04-06 2018-04-03 14.322 252,146,249 -7,162,216 1.98% 3,611,168,804
2018-04-04 2018-03-29 13.820 259,308,465 -2,046,033 2.04% 3,583,711,024
2018-04-03 2018-03-28 13.539 261,354,498 +2,133,152 2.05% 3,538,594,662
2018-03-29 2018-03-27 13.800 259,221,346 +922,421 2.04% 3,577,307,442
2018-03-28 2018-03-26 13.900 258,298,925 +15,545,461 2.03% 3,590,483,206
2018-03-27 2018-03-23 13.219 242,753,464 -1,414,092 1.91% 3,208,838,922
2018-03-26 2018-03-22 13.519 244,167,556 -11,317,807 1.92% 3,300,995,400
2018-03-23 2018-03-21 13.519 255,485,363 +48,415,107 2.01% 3,454,005,199
2018-03-22 2018-03-20 13.219 207,070,256 -2,869,311 1.63% 2,737,160,105
2018-03-21 2018-03-19 13.058 209,939,567 +1,760,397 1.65% 2,741,399,644
2018-03-20 2018-03-16 12.958 208,179,170 -10,517,295 1.64% 2,697,533,564
2018-03-19 2018-03-15 12.978 218,696,465 +2,733,896 1.72% 2,838,200,749
2018-03-16 2018-03-14 12.978 215,962,569 +7,141,595 1.70% 2,802,720,771
2018-03-15 2018-03-13 12.857 208,820,974 -1,120,481 1.64% 2,684,906,789
2018-03-14 2018-03-12 12.958 209,941,455 -33,892,950 1.65% 2,720,368,812
2018-03-13 2018-03-09 12.837 243,834,405 -2,571,126 1.92% 3,130,199,552
2018-03-12 2018-03-08 12.837 246,405,531 +6,798,915 1.94% 3,163,206,122
2018-03-09 2018-03-07 12.396 239,606,616 -445,757 1.88% 2,970,190,790
2018-03-08 2018-03-06 12.537 240,052,373 +6,639,155 1.89% 3,009,421,970
2018-03-07 2018-03-05 12.296 233,413,218 +7,846,196 1.84% 2,870,007,205
2018-03-06 2018-03-02 12.416 225,567,022 +7,096,306 1.77% 2,800,678,912
2018-03-05 2018-03-01 12.597 218,470,716 -3,616,621 1.72% 2,752,009,585
2018-03-02 2018-02-28 12.637 222,087,337 -5,125,410 1.75% 2,806,476,516
2018-03-01 2018-02-27 13.038 227,212,747 -11,878,551 1.79% 2,962,396,019
2018-02-28 2018-02-26 13.178 239,091,298 +218,957 1.88% 3,150,838,952
2018-02-27 2018-02-23 12.978 238,872,341 +1,305,825 1.88% 3,100,039,395
2018-02-26 2018-02-22 12.597 237,566,516 -6,943,700 1.87% 2,992,553,606
2018-02-23 2018-02-21 12.878 244,510,216 -3,324,479 1.92% 3,148,684,192
2018-02-22 2018-02-20 12.416 247,834,695 -14,755,191 1.95% 3,077,158,167
2018-02-21 2018-02-15 12.577 262,589,886 -16,318,128 2.06% 3,302,498,294
2018-02-20 2018-02-13 12.015 278,908,014 +5,109,833 2.19% 3,351,080,665
2018-02-14 2018-02-12 12.155 273,798,181 -10,900,169 2.15% 3,328,129,749
2018-02-13 2018-02-09 12.196 284,698,350 +10,964,317 2.24% 3,472,047,003
2018-02-12 2018-02-08 12.537 273,734,033 -49,954,209 2.15% 3,431,672,858
2018-02-09 2018-02-07 12.817 323,688,242 -1,819,055 2.54% 4,148,822,440
2018-02-08 2018-02-06 12.938 325,507,297 +14,440,617 2.56% 4,211,312,892
2018-02-07 2018-02-05 13.560 311,066,680 -9,422,760 2.45% 4,217,909,492
2018-02-06 2018-02-02 13.981 320,489,440 -2,149,861 2.52% 4,480,676,287
2018-02-05 2018-02-01 13.459 322,639,301 +547,392 2.54% 4,342,470,279
2018-02-02 2018-01-31 13.560 322,091,909 +11,490,497 2.53% 4,367,406,114
2018-02-01 2018-01-30 13.740 310,601,412 -4,564,400 2.44% 4,267,672,296
2018-01-31 2018-01-29 14.041 315,165,812 +19,951,485 2.48% 4,425,213,281
2018-01-30 2018-01-26 13.941 295,214,327 -8,081,084 2.32% 4,115,468,684
2018-01-29 2018-01-25 14.001 303,295,411 -16,934,147 2.38% 4,246,374,843
2018-01-26 2018-01-24 13.740 320,229,558 +5,446,706 2.52% 4,399,963,297
2018-01-25 2018-01-23 13.138 314,782,852 +749,450 2.47% 4,135,703,851
2018-01-24 2018-01-22 13.058 314,033,402 -7,196,135 2.47% 4,100,661,294
2018-01-23 2018-01-19 13.098 321,229,537 -2,250,645 2.53% 4,207,515,450
2018-01-22 2018-01-18 12.978 323,480,182 -1,840,326 2.54% 4,198,063,717
2018-01-19 2018-01-17 12.918 325,320,508 +1,880,034 2.56% 4,202,370,853
2018-01-18 2018-01-16 13.078 323,440,474 +9,568,750 2.54% 4,229,986,944
2018-01-17 2018-01-15 12.978 313,871,724 -552,585 2.47% 4,073,366,993
2018-01-16 2018-01-12 13.058 314,424,309 -3,165,947 2.47% 4,105,765,774
2018-01-15 2018-01-11 12.817 317,590,256 -3,527,661 2.50% 4,070,662,477
2018-01-12 2018-01-10 12.817 321,117,917 -12,084,898 2.52% 4,115,877,709
2018-01-11 2018-01-09 12.657 333,202,815 -5,376,268 2.62% 4,217,305,744
2018-01-10 2018-01-08 12.496 338,579,083 +270,839 2.66% 4,231,021,551
2018-01-09 2018-01-05 12.496 338,308,244 -1,880,533 2.66% 4,227,637,037
2018-01-08 2018-01-04 12.316 340,188,777 -11,402,779 2.67% 4,189,724,047
2018-01-05 2018-01-03 11.834 351,591,556 -1,255,146 2.76% 4,160,902,260
2018-01-04 2018-01-02 11.855 352,846,702 -3,229,643 2.77% 4,182,833,810
2018-01-03 2017-12-29 11.493 356,076,345 +2,096,770 2.80% 4,092,557,706
2018-01-02 2017-12-28 11.493 353,979,575 -4,153,626 2.78% 4,068,458,514
2017-12-29 2017-12-27 11.574 358,133,201 +151,864 2.82% 4,144,932,515
2017-12-28 2017-12-22 11.554 357,981,337 -18,672,643 2.81% 4,135,994,338
2017-12-27 2017-12-21 11.453 376,653,980 -17,586,163 2.96% 4,313,956,241
2017-12-22 2017-12-20 11.253 394,240,143 +4,975,655 3.10% 4,436,298,613
2017-12-21 2017-12-19 11.193 389,264,488 +101,471 3.06% 4,356,884,538
2017-12-20 2017-12-18 11.112 389,163,017 +727,418 3.06% 4,324,524,807
2017-12-19 2017-12-15 10.992 388,435,599 -15,408,201 3.05% 4,269,693,003
2017-12-18 2017-12-14 11.152 403,843,800 -1,177,773 3.17% 4,503,864,102
2017-12-15 2017-12-13 11.173 405,021,573 +28,299,956 3.18% 4,525,123,303
2017-12-14 2017-12-12 11.052 376,721,617 +3,367,109 2.96% 4,163,601,984
2017-12-13 2017-12-11 11.032 373,354,508 -5,685,686 2.94% 4,118,899,120
2017-12-12 2017-12-08 10.932 379,040,194 +5,911,860 2.98% 4,143,609,636
2017-12-11 2017-12-07 10.972 373,128,334 -4,501,688 2.93% 4,093,950,825
2017-12-08 2017-12-06 10.972 377,630,022 +2,630,757 2.97% 4,143,343,186
2017-12-07 2017-12-05 11.193 374,999,265 +22,667,762 2.95% 4,197,219,500
2017-12-06 2017-12-04 11.173 352,331,503 -877,525 2.77% 3,936,440,923
2017-12-05 2017-12-01 11.052 353,209,028 -7,364,734 2.78% 3,903,736,190
2017-12-04 2017-11-30 11.193 360,573,762 -4,938,415 2.83% 4,035,760,510
2017-12-01 2017-11-29 11.233 365,512,177 +3,291,587 2.87% 4,105,697,455
2017-11-30 2017-11-28 11.293 362,220,590 +6,481,983 2.85% 4,090,520,701
2017-11-29 2017-11-27 11.373 355,738,607 +5,964,469 2.80% 4,045,862,559
2017-11-28 2017-11-24 11.333 349,774,138 +17,237,002 2.75% 3,963,996,015
2017-11-27 2017-11-23 11.233 332,537,136 -10,733,814 2.61% 3,735,297,916
2017-11-24 2017-11-22 11.193 343,270,950 -894,876 2.70% 3,842,096,930
2017-11-23 2017-11-21 11.012 344,165,826 -14,196,160 2.71% 3,789,982,072
2017-11-22 2017-11-20 10.912 358,361,986 -15,769,663 2.82% 3,910,370,436
2017-11-21 2017-11-17 10.992 374,131,649 +7,089,377 2.94% 4,112,463,657
2017-11-20 2017-11-16 11.092 367,042,272 -125,056 2.89% 4,071,348,532
2017-11-17 2017-11-15 11.052 367,167,328 -5,458,358 2.89% 4,058,006,088
2017-11-16 2017-11-14 11.293 372,625,686 +1,686,846 2.93% 4,208,024,404
2017-11-15 2017-11-13 11.473 370,938,840 -430,127 2.92% 4,255,939,099
2017-11-14 2017-11-10 11.614 371,368,967 +8,250,882 2.92% 4,313,017,693
2017-11-13 2017-11-09 11.734 363,118,085 +873,873 2.85% 4,260,894,801
2017-11-10 2017-11-08 11.714 362,244,212 +985,444 2.85% 4,243,374,561
2017-11-09 2017-11-07 11.915 361,258,768 +25,000,386 2.84% 4,304,293,804
2017-11-08 2017-11-06 11.493 336,258,382 -21,146,229 2.64% 3,864,780,269
2017-11-07 2017-11-03 11.514 357,404,611 -1,983,021 2.81% 4,114,993,087
2017-11-06 2017-11-02 11.554 359,387,632 +213,756 2.83% 4,152,242,191
2017-11-03 2017-11-01 11.514 359,173,876 +1,934,734 2.82% 4,135,363,595
2017-11-02 2017-10-31 11.493 357,239,142 -6,358,007 2.81% 4,105,922,295
2017-11-01 2017-10-30 11.473 363,597,149 +12,996,801 2.86% 4,171,704,755
2017-10-31 2017-10-27 11.333 350,600,348 +6,487,307 2.76% 3,973,359,466
2017-10-30 2017-10-26 11.293 344,113,041 +870,957 2.71% 3,886,033,971
2017-10-27 2017-10-25 11.373 343,242,084 -30,224,692 2.70% 3,903,737,939
2017-10-26 2017-10-24 11.373 373,466,776 -4,203,377 2.94% 4,247,487,387
2017-10-25 2017-10-23 11.413 377,670,153 -2,964,310 2.97% 4,310,443,898
2017-10-24 2017-10-20 11.493 380,634,463 -4,872,992 2.99% 4,374,816,038
2017-10-23 2017-10-19 11.393 385,507,455 -6,989,892 3.03% 4,392,160,309
2017-10-20 2017-10-18 11.594 392,497,347 +11,800,672 3.09% 4,550,526,317
2017-10-19 2017-10-17 11.674 380,696,675 +7,254,802 2.99% 4,444,256,689
2017-10-18 2017-10-16 11.714 373,441,873 +3,784,660 2.94% 4,374,545,380
2017-10-17 2017-10-13 11.614 369,657,213 +6,327,099 2.91% 4,293,137,666
2017-10-16 2017-10-12 11.614 363,330,114 -15,253,051 2.86% 4,219,655,786
2017-10-13 2017-10-11 11.614 378,583,165 +1,795,239 2.98% 4,396,802,194
2017-10-12 2017-10-10 11.614 376,787,926 -433,678 2.96% 4,375,952,586
2017-10-11 2017-10-09 11.614 377,221,604 -1,071,931 2.97% 4,380,989,250
2017-10-10 2017-10-06 11.714 378,293,535 +2,324,586 2.97% 4,431,378,363
2017-10-09 2017-10-04 11.714 375,968,949 +6,316,030 2.96% 4,404,147,868
2017-10-06 2017-10-03 11.694 369,652,919 -24,369,508 2.91% 4,322,746,434
2017-10-04 2017-09-29 11.734 394,022,427 -3,274,864 3.10% 4,623,532,069
2017-10-03 2017-09-28 11.554 397,297,291 +4,483,701 3.12% 4,590,237,468
2017-09-29 2017-09-27 11.774 392,813,590 -5,310,493 3.09% 4,625,105,804
2017-09-28 2017-09-26 11.855 398,124,083 +4,496,282 3.13% 4,719,576,138
2017-09-27 2017-09-25 11.654 393,627,801 +8,433,594 3.09% 4,587,319,222
2017-09-26 2017-09-22 11.774 385,194,207 -1,879,323 3.03% 4,535,392,888
2017-09-25 2017-09-21 11.834 387,073,530 +5,200,429 3.04% 4,580,812,873
2017-09-22 2017-09-20 11.814 381,873,101 +6,507,823 3.00% 4,511,608,738
2017-09-21 2017-09-19 11.895 375,365,278 +722,340 2.95% 4,464,839,553
2017-09-20 2017-09-18 12.035 374,642,938 +41,171,635 2.95% 4,508,850,829
2017-09-19 2017-09-15 11.935 333,471,303 -99,934,778 2.62% 3,979,903,103
2017-09-18 2017-09-14 11.895 433,406,081 +3,246,836 3.41% 5,155,214,737
2017-09-15 2017-09-13 11.995 430,159,245 +40,563,659 3.38% 5,159,736,360
2017-09-14 2017-09-12 12.135 389,595,586 +23,351,215 3.06% 4,727,880,259
2017-09-13 2017-09-11 12.075 366,244,371 +80,375,014 2.88% 4,422,466,137
2017-09-12 2017-09-08 12.463 285,869,357 +6,502,788 2.25% 3,562,839,204
2017-09-11 2017-09-07 12.320 279,366,569 -34,822,143 2.20% 3,441,773,214
2017-09-08 2017-09-06 12.279 314,188,712 -60,170,277 2.52% 3,857,919,428
2017-09-07 2017-09-05 12.320 374,358,989 -19,605,293 3.00% 4,612,072,037
2017-09-06 2017-09-04 12.340 393,964,282 +1,180,827 3.16% 4,861,670,109
2017-09-05 2017-09-01 12.381 392,783,455 -28,055,116 3.15% 4,863,174,863
2017-09-04 2017-08-31 12.259 420,838,571 -31,831,835 3.38% 5,158,859,315
2017-09-01 2017-08-30 12.218 452,670,406 +580,887 3.63% 5,530,542,816
2017-08-31 2017-08-29 11.870 452,089,519 +9,244,991 3.63% 5,366,161,725
2017-08-30 2017-08-28 11.972 442,844,528 -6,822,741 3.55% 5,301,740,584
2017-08-29 2017-08-25 11.992 449,667,269 -4,589,731 3.61% 5,392,624,962
2017-08-28 2017-08-24 11.706 454,257,000 -1,188,734 3.64% 5,317,518,165
2017-08-25 2017-08-22 11.706 455,445,734 +4,468,976 3.65% 5,331,433,448
2017-08-24 2017-08-21 11.645 450,976,758 -53,911,472 3.62% 5,251,432,065
2017-08-22 2017-08-18 11.460 504,888,230 +8,594,854 4.05% 5,786,215,422
2017-08-21 2017-08-17 11.604 496,293,376 -7,109,338 3.98% 5,758,811,492
2017-08-18 2017-08-16 11.604 503,402,714 +3,407,636 4.04% 5,841,305,716
2017-08-17 2017-08-15 11.624 499,995,078 +8,924,343 4.01% 5,811,997,112
2017-08-16 2017-08-14 11.992 491,070,735 +2,261,935 3.94% 5,889,155,129
2017-08-15 2017-08-11 11.890 488,808,800 +748,244 3.92% 5,812,011,611
2017-08-14 2017-08-10 11.952 488,060,556 +2,108,463 3.91% 5,833,079,324
2017-08-11 2017-08-09 12.033 485,952,093 +4,109,259 3.90% 5,847,659,926
2017-08-10 2017-08-08 12.074 481,842,834 -240,052 3.86% 5,817,933,343
2017-08-09 2017-08-07 12.074 482,082,886 -9,454,775 3.87% 5,820,831,812
2017-08-08 2017-08-04 12.074 491,537,661 -741,219 3.94% 5,934,991,963
2017-08-07 2017-08-03 12.074 492,278,880 -2,831,645 3.95% 5,943,941,692
2017-08-04 2017-08-02 12.177 495,110,525 -1,631,159 3.97% 6,028,794,066
2017-08-03 2017-08-01 12.259 496,741,684 -27,244,355 3.98% 6,089,319,374
2017-08-02 2017-07-31 12.136 523,986,039 -3,183,175 4.20% 6,358,954,745
2017-08-01 2017-07-28 12.136 527,169,214 +9,562,125 4.23% 6,397,584,907
2017-07-31 2017-07-27 12.238 517,607,089 +10,249,395 4.15% 6,334,505,603
2017-07-28 2017-07-26 12.299 507,357,694 +2,258,908 4.07% 6,240,222,108
2017-07-27 2017-07-25 12.095 505,098,786 +3,756,234 4.05% 6,109,070,409
2017-07-26 2017-07-24 12.238 501,342,552 +3,967,647 4.02% 6,135,459,255
2017-07-25 2017-07-21 12.279 497,374,905 -6,122,638 3.99% 6,107,260,496
2017-07-24 2017-07-20 12.361 503,497,543 +1,975,283 4.04% 6,223,656,563
2017-07-21 2017-07-19 12.402 501,522,260 +7,330,165 4.02% 6,219,767,676
2017-07-20 2017-07-18 12.279 494,192,095 +1,221,548 3.96% 6,068,178,810
2017-07-19 2017-07-17 12.238 492,970,547 +3,064,930 3.95% 6,033,002,172
2017-07-18 2017-07-14 12.197 489,905,617 -74,426,212 3.93% 5,975,441,564
2017-07-17 2017-07-13 12.177 564,331,829 +180,843,969 4.53% 6,871,678,565
2017-07-14 2017-07-12 12.013 383,487,860 -13,239,190 3.08% 4,606,817,908
2017-07-13 2017-07-11 11.952 396,727,050 +38,595,464 3.18% 4,741,502,513
2017-07-12 2017-07-10 11.849 358,131,586 +69,655,760 2.87% 4,243,581,180
2017-07-11 2017-07-07 12.712 288,475,826 -13,849,549 2.31% 3,667,123,844
2017-07-10 2017-07-06 12.881 302,325,375 -103,889,411 2.43% 3,894,337,371
2017-07-07 2017-07-05 12.945 406,214,786 -46,107,300 3.37% 5,258,341,999
2017-07-06 2017-07-04 12.945 452,322,086 -15,062,127 3.75% 5,855,188,693
2017-07-05 2017-07-03 12.924 467,384,213 +9,583,762 3.87% 6,040,278,019
2017-07-04 2017-06-30 12.881 457,800,451 +16,037,997 3.80% 5,897,055,134
2017-07-03 2017-06-29 12.987 441,762,454 -5,829,474 3.66% 5,737,184,974
2017-06-30 2017-06-28 12.860 447,591,928 +95,417,774 3.71% 5,756,089,053
2017-06-29 2017-06-27 12.987 352,174,154 +2,996,272 2.92% 4,573,698,480
2017-06-28 2017-06-26 13.114 349,177,882 +2,608,834 2.89% 4,579,099,655
2017-06-27 2017-06-23 13.072 346,569,048 -553,910 2.87% 4,530,226,621
2017-06-26 2017-06-22 13.050 347,122,958 -27,946,636 2.88% 4,530,124,955
2017-06-23 2017-06-21 13.093 375,069,594 -11,903,916 3.11% 4,910,708,857
2017-06-22 2017-06-20 13.431 386,973,510 -49,469,018 3.21% 5,197,525,651
2017-06-21 2017-06-19 13.452 436,442,528 +4,078,637 3.62% 5,871,186,251
2017-06-20 2017-06-16 13.325 432,363,891 +9,877,251 3.58% 5,761,447,985
2017-06-19 2017-06-15 13.431 422,486,640 -25,221,060 3.50% 5,674,510,249
2017-06-16 2017-06-14 13.706 447,707,700 +50,187,280 3.71% 6,136,365,915
2017-06-15 2017-06-13 13.516 397,520,420 -9,130,000 3.30% 5,372,816,152
2017-06-14 2017-06-12 13.452 406,650,420 -3,040,713 3.37% 5,470,411,799
2017-06-13 2017-06-09 13.622 409,691,133 -6,594,563 3.40% 5,580,641,332
2017-06-12 2017-06-08 13.643 416,285,696 -7,909,823 3.45% 5,679,274,789
2017-06-09 2017-06-07 13.706 424,195,519 -3,845,295 3.52% 5,814,103,542
2017-06-08 2017-06-06 13.558 428,040,814 -17,975,305 3.55% 5,803,431,867
2017-06-07 2017-06-05 13.600 446,016,119 -2,840,440 3.70% 6,066,011,183
2017-06-06 2017-06-02 13.579 448,856,559 -2,441,278 3.72% 6,095,148,389
2017-06-05 2017-06-01 13.537 451,297,837 -441,708 3.74% 6,109,207,909
2017-06-02 2017-05-31 13.516 451,739,545 +11,484,051 3.75% 6,105,632,320
2017-06-01 2017-05-29 13.474 440,255,494 +2,947,376 3.65% 5,931,791,754
2017-05-31 2017-05-26 13.495 437,308,118 +17,591,259 3.63% 5,901,329,954
2017-05-29 2017-05-25 13.389 419,716,859 +5,010,653 3.48% 5,619,553,413
2017-05-26 2017-05-24 13.262 414,706,206 -362,819 3.44% 5,499,836,194
2017-05-25 2017-05-23 13.283 415,069,025 -11,056,440 3.44% 5,513,427,244
2017-05-24 2017-05-22 13.304 426,125,465 -29,627,905 3.53% 5,669,304,882
2017-05-23 2017-05-19 13.241 455,753,370 +7,103,322 3.78% 6,034,564,050
2017-05-22 2017-05-18 13.283 448,650,048 -1,039,339 3.72% 5,959,489,263
2017-05-19 2017-05-17 13.410 449,689,387 -384,482 3.73% 6,030,364,663
2017-05-18 2017-05-16 13.452 450,073,869 -4,934,779 3.73% 6,054,560,090
2017-05-17 2017-05-15 13.643 455,008,648 +951,465 3.77% 6,207,561,701
2017-05-16 2017-05-12 13.220 454,057,183 -8,525,099 3.76% 6,002,501,083
2017-05-15 2017-05-11 13.199 462,582,282 -3,083,662 3.83% 6,105,416,039
2017-05-12 2017-05-10 13.135 465,665,944 -5,528,508 3.86% 6,116,567,277
2017-05-11 2017-05-09 13.177 471,194,452 -32,164,068 3.91% 6,209,117,727
2017-05-10 2017-05-08 12.860 503,358,520 +12,895,736 4.17% 6,473,254,511
2017-05-09 2017-05-05 12.733 490,462,784 +15,110,407 4.07% 6,245,169,493
2017-05-08 2017-05-04 13.093 475,352,377 +9,764,985 3.94% 6,223,690,657
2017-05-05 2017-05-02 13.199 465,587,392 +9,662,093 3.86% 6,145,079,138
2017-05-04 2017-04-28 13.325 455,925,299 -3,075,342 3.78% 6,075,414,598
2017-05-02 2017-04-27 13.410 459,000,641 +2,309,679 3.81% 6,155,229,200
2017-04-28 2017-04-26 13.600 456,690,962 +7,346,297 3.79% 6,211,193,643
2017-04-27 2017-04-25 13.600 449,344,665 +11,650,266 3.73% 6,111,280,842
2017-04-26 2017-04-24 13.325 437,694,399 -6,509,165 3.63% 5,832,479,459
2017-04-25 2017-04-21 13.262 444,203,564 +4,060,292 3.68% 5,891,030,333
2017-04-24 2017-04-20 13.177 440,143,272 +4,411,850 3.65% 5,799,943,910
2017-04-21 2017-04-19 13.114 435,731,422 +5,971,191 3.61% 5,714,158,047
2017-04-20 2017-04-18 13.304 429,760,231 -21,739,574 3.56% 5,717,662,932
2017-04-19 2017-04-13 13.474 451,499,805 +9,502,590 3.74% 6,083,292,217
2017-04-18 2017-04-12 13.537 441,997,215 -67,374 3.66% 5,983,305,614
2017-04-13 2017-04-11 13.558 442,064,589 +2,266,597 3.66% 5,993,567,994
2017-04-12 2017-04-10 13.706 439,797,992 +12,377,355 3.65% 6,027,953,970
2017-04-11 2017-04-07 13.854 427,420,637 -29,294,508 3.54% 5,921,591,803
2017-04-10 2017-04-06 13.664 456,715,145 -32,275,825 3.79% 6,240,503,207
2017-04-07 2017-04-05 13.600 488,990,970 -550,245 4.05% 6,650,487,653
2017-04-06 2017-04-03 13.368 489,541,215 +7,006,096 4.06% 6,544,071,248
2017-04-05 2017-03-31 13.325 482,535,119 -8,279,825 4.00% 6,430,002,706
2017-04-03 2017-03-30 13.452 490,814,944 +22,194,632 4.07% 6,602,624,094
2017-03-31 2017-03-29 13.431 468,620,312 +8,522,583 3.89% 6,294,141,664
2017-03-30 2017-03-28 13.283 460,097,729 -1,436,068 3.81% 6,111,550,613
2017-03-29 2017-03-27 13.135 461,533,797 +9,822,920 3.83% 6,062,291,126
2017-03-28 2017-03-24 13.114 451,710,877 +17,815,543 3.74% 5,923,711,746
2017-03-27 2017-03-23 12.966 433,895,334 -2,062,623 3.60% 5,625,836,854
2017-03-24 2017-03-22 12.902 435,957,957 -4,367,092 3.61% 5,624,917,059
2017-03-23 2017-03-21 12.924 440,325,049 +8,999,961 3.65% 5,690,576,705
2017-03-22 2017-03-20 12.712 431,325,088 -19,123,588 3.58% 5,483,033,142
2017-03-21 2017-03-17 12.649 450,448,676 -35,536,779 3.73% 5,697,550,432
2017-03-20 2017-03-16 12.670 485,985,455 -9,210,171 4.03% 6,157,320,688
2017-03-17 2017-03-15 12.289 495,195,626 +16,390,838 4.11% 6,085,476,809
2017-03-16 2017-03-14 12.374 478,804,788 -347,282 3.97% 5,924,559,018
2017-03-15 2017-03-13 12.352 479,152,070 -7,564,221 3.97% 5,918,721,364
2017-03-14 2017-03-10 12.268 486,716,291 +4,306,144 4.04% 5,970,979,165
2017-03-13 2017-03-09 12.458 482,410,147 +735,549 4.00% 6,009,985,280
2017-03-10 2017-03-08 12.902 481,674,598 -5,439,273 3.99% 6,214,772,824
2017-03-09 2017-03-07 12.733 487,113,871 -1,455,676 4.04% 6,202,527,054
2017-03-08 2017-03-06 12.585 488,569,547 -3,370,793 4.05% 6,148,724,558
2017-03-07 2017-03-03 12.564 491,940,340 +12,996,422 4.08% 6,180,741,230
2017-03-06 2017-03-02 12.649 478,943,918 +5,057,532 3.97% 6,057,975,686
2017-03-03 2017-03-01 12.627 473,886,386 +8,246,052 3.93% 5,983,981,508
2017-03-02 2017-02-28 12.733 465,640,334 +18,503,914 3.86% 5,929,099,829
2017-03-01 2017-02-27 12.818 447,136,420 -3,710,943 3.71% 5,731,315,929
2017-02-28 2017-02-24 12.902 450,847,363 -20,450,700 3.74% 5,817,026,579
2017-02-27 2017-02-23 13.093 471,298,063 +2,108,986 3.91% 6,170,608,360
2017-02-24 2017-02-22 13.156 469,189,077 +373,719 3.89% 6,172,768,034
2017-02-23 2017-02-21 13.050 468,815,358 +7,679,118 3.89% 6,118,270,496
2017-02-22 2017-02-20 12.987 461,136,240 -6,109,406 3.82% 5,988,793,034
2017-02-21 2017-02-17 12.797 467,245,646 +2,927,937 3.87% 5,979,189,490
2017-02-20 2017-02-16 12.691 464,317,709 -5,989,213 3.85% 5,892,616,502
2017-02-17 2017-02-15 12.860 470,306,922 +158,805 3.90% 6,048,206,762
2017-02-16 2017-02-14 12.924 470,148,117 +592,493 3.90% 6,075,997,558
2017-02-15 2017-02-13 13.093 469,555,624 +9,347,888 3.89% 6,147,794,965
2017-02-14 2017-02-10 13.008 460,207,736 -14,706,219 3.82% 5,986,468,614
2017-02-13 2017-02-09 12.902 474,913,955 -3,301,725 3.94% 6,127,544,100
2017-02-10 2017-02-08 12.902 478,215,680 +4,464,803 3.96% 6,170,144,376
2017-02-09 2017-02-07 12.860 473,750,877 -7,737,750 3.93% 6,092,496,461
2017-02-08 2017-02-06 13.072 481,488,627 +5,688,417 3.99% 6,293,847,095
2017-02-07 2017-02-03 13.050 475,800,210 -11,235,574 3.94% 6,209,426,242
2017-02-06 2017-02-02 13.093 487,035,784 +24,396,224 4.04% 6,376,659,096
2017-02-03 2017-02-01 13.008 462,639,560 -1,676,595 3.84% 6,018,102,237
2017-02-02 2017-01-27 13.135 464,316,155 -17,422,761 3.85% 6,098,837,667
2017-02-01 2017-01-25 13.241 481,738,916 +2,316,046 3.99% 6,378,634,884
2017-01-26 2017-01-24 13.114 479,422,870 -4,285,975 3.97% 6,287,125,307
2017-01-25 2017-01-23 12.902 483,708,845 -6,897,257 4.01% 6,241,019,553
2017-01-24 2017-01-20 12.839 490,606,102 -18,794,143 4.07% 6,298,879,728
2017-01-23 2017-01-19 12.860 509,400,245 -50,242,007 4.22% 6,550,951,862
2017-01-20 2017-01-18 13.050 559,642,252 -6,028,899 4.64% 7,303,606,037
2017-01-19 2017-01-17 13.008 565,671,151 +16,939,657 4.69% 7,358,356,513
2017-01-18 2017-01-16 12.733 548,731,494 +9,785,262 4.55% 6,987,117,674
2017-01-17 2017-01-13 12.881 538,946,232 +15,550,962 4.47% 6,942,316,542
2017-01-16 2017-01-12 12.437 523,395,270 -7,185,206 4.34% 6,509,517,501
2017-01-13 2017-01-11 12.416 530,580,476 +7,094,764 4.40% 6,587,658,016
2017-01-12 2017-01-10 12.479 523,485,712 +1,257,730 4.34% 6,532,787,379
2017-01-11 2017-01-09 12.416 522,227,982 +396,311 4.33% 6,483,953,910
2017-01-10 2017-01-06 12.310 521,831,671 +6,104,187 4.33% 6,423,845,656
2017-01-09 2017-01-05 12.078 515,727,484 +499,326 4.28% 6,228,709,322
2017-01-06 2017-01-04 11.676 515,228,158 +32,203,213 4.27% 6,015,619,340
2017-01-05 2017-01-03 11.781 483,024,945 -3,773,641 4.00% 5,690,709,736
2017-01-04 2016-12-30 11.633 486,798,586 +4,431,922 4.04% 5,663,092,781
2017-01-03 2016-12-29 11.570 482,366,664 -10,795,295 4.00% 5,580,926,360
2016-12-30 2016-12-28 11.612 493,161,959 +2,527,488 4.09% 5,726,688,926
2016-12-29 2016-12-23 11.591 490,634,471 -562,717 4.07% 5,686,961,595
2016-12-28 2016-12-22 11.803 491,197,188 -15,527,314 4.07% 5,797,379,763
2016-12-23 2016-12-21 11.972 506,724,502 +22,489,552 4.20% 6,066,385,642
2016-12-22 2016-12-20 11.824 484,234,950 -21,754,905 4.01% 5,725,449,903
2016-12-21 2016-12-19 11.887 505,989,855 +9,422,639 4.19% 6,014,780,794
2016-12-20 2016-12-16 12.014 496,567,216 +9,794,577 4.12% 5,965,791,329
2016-12-19 2016-12-15 12.035 486,772,639 -3,496,973 4.04% 5,858,414,617
2016-12-16 2016-12-14 12.289 490,269,612 -15,380,142 4.06% 6,024,940,846
2016-12-15 2016-12-13 11.887 505,649,754 -4,517,528 4.19% 6,010,737,960
2016-12-14 2016-12-12 11.781 510,167,282 +8,033,023 4.23% 6,010,484,445
2016-12-13 2016-12-09 11.760 502,134,259 +20,457 4.16% 5,905,223,289
2016-12-12 2016-12-08 11.866 502,113,802 +2,767,025 4.16% 5,958,085,072
2016-12-09 2016-12-07 11.781 499,346,777 +4,372,695 4.14% 5,883,003,755
2016-12-08 2016-12-06 11.676 494,974,082 +2,028,837 4.10% 5,779,140,007
2016-12-07 2016-12-05 11.570 492,945,245 +14,172,451 4.09% 5,703,319,316
2016-12-06 2016-12-02 11.549 478,772,794 +15,364,692 3.97% 5,529,218,927
2016-12-05 2016-12-01 11.739 463,408,102 -14,195,632 3.84% 5,439,992,300
2016-12-02 2016-11-30 11.464 477,603,734 +2,656,492 3.96% 5,475,309,577
2016-12-01 2016-11-29 11.506 474,947,242 -26,746,845 3.94% 5,464,946,933
2016-11-30 2016-11-28 11.549 501,694,087 -20,324,225 4.16% 5,793,930,808
2016-11-29 2016-11-25 11.422 522,018,312 -406,677 4.33% 5,962,400,946
2016-11-28 2016-11-24 11.422 522,424,989 -22,416,331 4.33% 5,967,045,939
2016-11-25 2016-11-23 11.528 544,841,320 -11,015,194 4.52% 6,280,702,435
2016-11-24 2016-11-22 11.506 555,856,514 -1,996,839 4.61% 6,395,923,763
2016-11-23 2016-11-21 11.189 557,853,353 +70,035 4.62% 6,241,908,516
2016-11-22 2016-11-18 11.168 557,783,318 -16,092,374 4.62% 6,229,326,915
2016-11-21 2016-11-17 11.147 573,875,692 -9,813,853 4.76% 6,396,908,284
2016-11-18 2016-11-16 11.210 583,689,545 -34,373,923 4.84% 6,543,339,637
2016-11-17 2016-11-15 11.295 618,063,468 -11,246,496 5.12% 6,980,973,844
2016-11-16 2016-11-14 11.274 629,309,964 -9,343,940 5.22% 7,094,691,186
2016-11-15 2016-11-11 11.464 638,653,904 +4,448,385 5.29% 7,321,609,082
2016-11-14 2016-11-10 11.676 634,205,519 +2,367,552 5.26% 7,404,756,372
2016-11-11 2016-11-09 11.549 631,837,967 -2,096,400 5.24% 7,296,927,665
2016-11-10 2016-11-08 11.993 633,934,367 -5,682,631 5.26% 7,602,720,675
2016-11-09 2016-11-07 12.035 639,616,998 +11,245,035 5.30% 7,697,929,732
2016-11-08 2016-11-04 11.845 628,371,963 +25,341,372 5.21% 7,442,974,063
2016-11-07 2016-11-03 11.887 603,030,591 +10,333,720 5.00% 7,168,319,248
2016-11-04 2016-11-02 12.035 592,696,871 +9,848,912 4.91% 7,133,235,795
2016-11-03 2016-11-01 12.268 582,847,959 +782,694 4.83% 7,150,311,350
2016-11-02 2016-10-31 11.951 582,065,265 -1,417,355 4.83% 6,956,035,832
2016-11-01 2016-10-28 11.972 583,482,620 -13,685,982 4.84% 6,985,315,638
2016-10-31 2016-10-27 12.014 597,168,602 -6,958,358 4.95% 7,174,423,024
2016-10-28 2016-10-26 12.183 604,126,960 +5,349,146 5.01% 7,360,246,847
2016-10-27 2016-10-25 12.458 598,777,814 +10,178,171 4.96% 7,459,722,542
2016-10-26 2016-10-24 12.543 588,599,643 +5,700,961 4.88% 7,382,719,482
2016-10-25 2016-10-20 12.268 582,898,682 +2,512,308 4.83% 7,150,933,614
2016-10-24 2016-10-19 12.162 580,386,374 +538,809 4.81% 7,058,732,626
2016-10-20 2016-10-18 12.331 579,847,565 +3,151,799 4.81% 7,150,296,843
2016-10-19 2016-10-17 12.056 576,695,766 +7,528,937 4.78% 6,952,857,010
2016-10-18 2016-10-14 12.099 569,166,829 +3,103,077 4.72% 6,886,162,859
2016-10-17 2016-10-13 11.972 566,063,752 +6,551,674 4.69% 6,776,781,079
2016-10-14 2016-10-12 12.310 559,512,078 -1,901,094 4.64% 6,887,698,528
2016-10-13 2016-10-11 12.374 561,413,172 +1,298,167 4.65% 6,946,725,585
2016-10-12 2016-10-07 12.543 560,115,005 +15,321,510 4.64% 7,025,440,822
2016-10-11 2016-10-06 12.585 544,793,495 -16,393,516 4.52% 6,856,311,783
2016-10-07 2016-10-05 12.374 561,187,011 +2,926,676 4.65% 6,943,927,150
2016-10-06 2016-10-04 12.120 558,260,335 +4,799,773 4.63% 6,766,016,821
2016-10-05 2016-10-03 12.035 553,460,562 +3,151,673 4.59% 6,661,018,280
2016-10-04 2016-09-30 11.951 550,308,889 +90,161 4.56% 6,576,527,721
2016-10-03 2016-09-29 12.014 550,218,728 -12,571,090 4.56% 6,610,364,137
2016-09-30 2016-09-28 11.549 562,789,818 -5,887,545 4.67% 6,499,509,062
2016-09-29 2016-09-27 11.591 568,677,363 +238,915 4.71% 6,591,559,531
2016-09-28 2016-09-26 11.380 568,438,448 +18,537,707 4.71% 6,468,556,860
2016-09-27 2016-09-23 11.612 549,900,741 -6,257,842 4.56% 6,385,550,277
2016-09-26 2016-09-22 11.591 556,158,583 -12,369,616 4.61% 6,446,453,907
2016-09-23 2016-09-21 11.401 568,528,199 -2,334,143 4.71% 6,481,603,422
2016-09-22 2016-09-20 11.231 570,862,342 -20,546,776 4.73% 6,411,617,348
2016-09-21 2016-09-19 11.274 591,409,118 +26,472,612 4.90% 6,667,406,043
2016-09-20 2016-09-15 11.168 564,936,506 +32,010,103 4.68% 6,309,213,755
2016-09-19 2016-09-14 11.231 532,926,403 -209,291 4.42% 5,985,541,381
2016-09-15 2016-09-13 11.337 533,135,694 +94,330,637 4.42% 6,044,275,188
2016-09-14 2016-09-12 11.464 438,805,057 +33,869,945 3.64% 5,030,516,639
2016-09-13 2016-09-09 11.781 404,935,112 +145,323,559 3.36% 4,770,702,234
2016-09-12 2016-09-08 12.254 259,611,553 -5,019,805 2.15% 3,181,277,444
2016-09-09 2016-09-07 12.254 264,631,358 -57,917,520 2.19% 3,242,790,086
2016-09-08 2016-09-06 12.254 322,548,878 -100,086,080 2.72% 3,952,510,813
2016-09-07 2016-09-05 12.211 422,634,958 -15,315,449 3.56% 5,160,792,857
2016-09-06 2016-09-02 12.082 437,950,407 -22,244,442 3.69% 5,291,318,763
2016-09-05 2016-09-01 11.953 460,194,849 -86,213,716 3.88% 5,500,715,965
2016-09-02 2016-08-31 12.104 546,408,565 -3,245,660 4.60% 6,613,457,526
2016-09-01 2016-08-30 12.168 549,654,225 +21,406,907 4.63% 6,688,191,156
2016-08-31 2016-08-29 12.061 528,247,318 +2,446,270 4.45% 6,370,930,061
2016-08-30 2016-08-26 12.082 525,801,048 -5,684,821 4.43% 6,352,730,597
2016-08-29 2016-08-25 11.975 531,485,869 -8,794,030 4.48% 6,364,284,607
2016-08-26 2016-08-24 12.018 540,279,899 -376,262 4.55% 6,492,818,957
2016-08-25 2016-08-23 12.018 540,656,161 +4,661,642 4.56% 6,497,340,690
2016-08-24 2016-08-22 12.039 535,994,519 -3,831,473 4.52% 6,452,842,294
2016-08-23 2016-08-19 12.082 539,825,992 -6,410,754 4.55% 6,522,180,033
2016-08-22 2016-08-18 12.104 546,236,746 +943,867 4.60% 6,611,377,914
2016-08-19 2016-08-17 12.254 545,292,879 +749,909 4.59% 6,682,013,634
2016-08-18 2016-08-16 12.211 544,542,970 +21,943,088 4.59% 6,649,410,838
2016-08-17 2016-08-15 12.018 522,599,882 +1,189,307 4.40% 6,280,349,180
2016-08-16 2016-08-12 12.018 521,410,575 -763,301 4.39% 6,266,056,672
2016-08-15 2016-08-11 11.889 522,173,876 -20,513,967 4.40% 6,207,874,769
2016-08-12 2016-08-10 11.996 542,687,843 +29,075,816 4.57% 6,510,089,621
2016-08-11 2016-08-09 12.018 513,612,027 -26,760,566 4.33% 6,172,337,545
2016-08-10 2016-08-08 11.953 540,372,593 +10,096,186 4.55% 6,459,081,748
2016-08-09 2016-08-05 11.975 530,276,407 +18,459,704 4.47% 6,349,801,888
2016-08-08 2016-08-04 11.867 511,816,703 -10,692,696 4.31% 6,073,740,154
2016-08-05 2016-08-03 11.824 522,509,399 -14,245,753 4.40% 6,178,164,562
2016-08-04 2016-08-01 12.018 536,755,152 +38,480,402 4.52% 6,450,460,276
2016-08-03 2016-07-29 11.846 498,274,750 +3,740,631 4.20% 5,902,325,474
2016-08-01 2016-07-28 12.189 494,534,119 +24,717,351 4.17% 6,028,121,460
2016-07-29 2016-07-27 12.404 469,816,768 +2,302,647 3.96% 5,827,831,702
2016-07-28 2016-07-26 12.297 467,514,121 +8,590,611 3.94% 5,749,014,941
2016-07-27 2016-07-25 12.232 458,923,510 +1,201,828 3.87% 5,613,778,184
2016-07-26 2016-07-22 12.189 457,721,682 +2,122,019 3.86% 5,579,396,422
2016-07-25 2016-07-21 12.189 455,599,663 +2,760,027 3.84% 5,553,530,080
2016-07-22 2016-07-20 12.318 452,839,636 +1,149,921 3.82% 5,578,298,243
2016-07-21 2016-07-19 12.297 451,689,715 +6,450,919 3.81% 5,554,422,430
2016-07-20 2016-07-18 12.555 445,238,796 +3,257,996 3.75% 5,589,957,710
2016-07-19 2016-07-15 12.469 441,980,800 -186,067 3.72% 5,511,046,465
2016-07-18 2016-07-14 12.512 442,166,867 -3,161,355 3.73% 5,532,378,138
2016-07-15 2016-07-13 12.426 445,328,222 -5,353,045 3.75% 5,533,637,843
2016-07-14 2016-07-12 12.189 450,681,267 +22,199,403 3.80% 5,493,577,314
2016-07-13 2016-07-11 11.975 428,481,864 -3,164,005 3.61% 5,130,861,779
2016-07-12 2016-07-08 11.609 431,645,869 +2,164,266 3.64% 5,010,995,633
2016-07-11 2016-07-07 11.803 429,481,603 +7,486,936 3.62% 5,068,968,418
2016-07-08 2016-07-06 11.588 421,994,667 +7,161,246 3.56% 4,889,882,272
2016-07-07 2016-07-05 11.867 414,833,421 +39,967,692 3.50% 4,922,837,398
2016-07-06 2016-07-04 12.082 374,865,729 +3,299,644 3.16% 4,529,129,403
2016-07-05 2016-06-30 12.039 371,566,085 +18,271,687 3.13% 4,473,287,064
2016-07-04 2016-06-29 11.738 353,294,398 -1,430,623 2.98% 4,146,981,227
2016-06-30 2016-06-28 11.480 354,725,021 +39,957,215 2.99% 4,072,262,411
2016-06-29 2016-06-27 11.502 314,767,806 -22,576,142 2.65% 3,620,318,374
2016-06-28 2016-06-24 11.373 337,343,948 +2,382,710 2.84% 3,836,465,267
2016-06-27 2016-06-23 11.781 334,961,238 -9,821,626 2.82% 3,946,188,140
2016-06-24 2016-06-22 11.824 344,782,864 +26,022,434 2.91% 4,076,721,445
2016-06-23 2016-06-21 11.674 318,760,430 -19,624,786 2.69% 3,721,062,024
2016-06-22 2016-06-20 11.437 338,385,216 +19,662,634 2.85% 3,870,131,201
2016-06-21 2016-06-17 11.093 318,722,582 -7,487,447 2.69% 3,535,616,990
2016-06-20 2016-06-16 11.072 326,210,029 -30,725,932 2.75% 3,611,662,945
2016-06-17 2016-06-15 11.416 356,935,961 +123,036,454 3.01% 4,074,623,649
2016-06-16 2016-06-14 11.569 233,899,507 -10,855,049 1.97% 2,705,999,413
2016-06-15 2016-06-13 11.722 244,754,556 -34,730,533 2.06% 2,868,910,044
2016-06-14 2016-06-10 12.114 279,485,089 -42,870,358 2.39% 3,385,612,930
2016-06-13 2016-06-08 12.310 322,355,447 -75,684,096 2.75% 3,968,143,156
2016-06-10 2016-06-07 12.005 398,039,543 -7,377,643 3.40% 4,778,391,051
2016-06-08 2016-06-06 11.852 405,417,186 -16,975,557 3.46% 4,805,127,604
2016-06-07 2016-06-03 11.809 422,392,743 -32,519,365 3.61% 4,987,921,446
2016-06-06 2016-06-02 11.787 454,912,108 -1,997,249 3.88% 5,362,022,498
2016-06-03 2016-06-01 11.765 456,909,357 +4,492,399 3.90% 5,375,609,124
2016-06-02 2016-05-31 11.547 452,416,958 +6,790,935 3.86% 5,224,185,813
2016-06-01 2016-05-30 11.656 445,626,023 -13,589,334 3.81% 5,194,313,967
2016-05-31 2016-05-27 11.525 459,215,357 -1,529,699 3.92% 5,292,683,764
2016-05-30 2016-05-26 11.591 460,745,056 -1,456,079 3.93% 5,340,429,505
2016-05-27 2016-05-25 11.438 462,201,135 -5,088,151 3.95% 5,286,815,829
2016-05-26 2016-05-24 11.046 467,289,286 +896,976 3.99% 5,161,758,166
2016-05-25 2016-05-23 11.112 466,392,310 -2,912,089 3.98% 5,182,334,334
2016-05-24 2016-05-20 11.242 469,304,399 -305,162 4.01% 5,276,041,431
2016-05-23 2016-05-19 11.133 469,609,561 -8,011,536 4.01% 5,228,314,465
2016-05-20 2016-05-18 11.220 477,621,097 -17,783,690 4.08% 5,359,133,816
2016-05-19 2016-05-17 11.351 495,404,787 -7,338,948 4.23% 5,623,436,464
2016-05-18 2016-05-16 11.112 502,743,735 +17,811,861 4.29% 5,586,254,454
2016-05-17 2016-05-13 11.090 484,931,874 -6,886,025 4.14% 5,377,771,975
2016-05-16 2016-05-12 11.177 491,817,899 -13,551,057 4.20% 5,496,997,835
2016-05-13 2016-05-11 11.199 505,368,956 +3,803,693 4.32% 5,659,467,235
2016-05-12 2016-05-10 11.308 501,565,263 -7,009,346 4.28% 5,671,509,701
2016-05-11 2016-05-09 11.308 508,574,609 -18,398,456 4.34% 5,750,768,726
2016-05-10 2016-05-06 11.264 526,973,065 +8,402,249 4.50% 5,935,848,822
2016-05-09 2016-05-05 11.351 518,570,816 +2,504,637 4.43% 5,886,398,582
2016-05-06 2016-05-04 11.438 516,066,179 +25,589,422 4.41% 5,902,942,760
2016-05-05 2016-05-03 11.743 490,476,757 -34,415,439 4.19% 5,759,848,592
2016-05-04 2016-04-29 12.048 524,892,196 +23,730,428 4.48% 6,324,105,666
2016-05-03 2016-04-28 12.201 501,161,768 -21,928,561 4.28% 6,114,625,037
2016-04-29 2016-04-27 11.983 523,090,329 -12,351,136 4.47% 6,268,205,856
2016-04-28 2016-04-26 11.939 535,441,465 +2,757,545 4.57% 6,392,878,188
2016-04-27 2016-04-25 11.722 532,683,920 -7,406,895 4.55% 6,243,897,043
2016-04-26 2016-04-22 11.809 540,090,815 -2,912,735 4.61% 6,377,786,085
2016-04-25 2016-04-21 11.961 543,003,550 +8,032,533 4.64% 6,494,995,940
2016-04-22 2016-04-20 11.504 534,971,017 -3,109,056 4.57% 6,154,149,570
2016-04-21 2016-04-19 11.613 538,080,073 +57,585 4.59% 6,248,531,859
2016-04-20 2016-04-18 11.417 538,022,488 +8,457,726 4.59% 6,142,364,518
2016-04-19 2016-04-15 11.569 529,564,762 +72,423,779 4.52% 6,126,570,994
2016-04-18 2016-04-14 11.787 457,140,983 -3,704,914 3.90% 5,388,294,118
2016-04-15 2016-04-13 11.787 460,845,897 -9,087,947 3.94% 5,431,963,723
2016-04-14 2016-04-12 11.242 469,933,844 +3,465,447 4.01% 5,283,117,815
2016-04-13 2016-04-11 11.177 466,468,397 -8,573,304 3.98% 5,213,669,070
2016-04-12 2016-04-08 11.024 475,041,701 -3,709,507 4.06% 5,237,042,795
2016-04-11 2016-04-07 10.872 478,751,208 -1,754,484 4.09% 5,204,922,879
2016-04-08 2016-04-06 10.894 480,505,692 +1,345,594 4.10% 5,234,466,341
2016-04-07 2016-04-05 10.741 479,160,098 +985,764 4.09% 5,146,730,585
2016-04-06 2016-04-01 11.024 478,174,334 -6,979,624 4.08% 5,271,578,148
2016-04-05 2016-03-31 11.090 485,153,958 +162,034 4.14% 5,380,234,831
2016-04-01 2016-03-30 10.872 484,991,924 +3,229,798 4.14% 5,272,771,158
2016-03-31 2016-03-29 10.284 481,762,126 -17,960,540 4.11% 4,954,256,911
2016-03-30 2016-03-24 10.436 499,722,666 -1,538,217 4.27% 5,215,169,549
2016-03-29 2016-03-23 10.719 501,260,883 -4,384,984 4.28% 5,373,197,304
2016-03-24 2016-03-22 10.501 505,645,867 +36,341,577 4.32% 5,310,034,840
2016-03-23 2016-03-21 10.523 469,304,290 -12,864,185 4.01% 4,938,619,030
2016-03-22 2016-03-18 10.632 482,168,475 +5,912,639 4.12% 5,126,518,213
2016-03-21 2016-03-17 10.567 476,255,836 +1,153,281 4.07% 5,032,524,753
2016-03-18 2016-03-16 10.371 475,102,555 -916,516 4.06% 4,927,177,289
2016-03-17 2016-03-15 10.436 476,019,071 +55,541,715 4.06% 4,967,795,805
2016-03-16 2016-03-14 10.632 420,477,356 -1,668,821 3.59% 4,470,605,059
2016-03-15 2016-03-11 10.785 422,146,177 +3,616,553 3.60% 4,552,730,366
2016-03-14 2016-03-10 10.589 418,529,624 -18,032,044 3.57% 4,431,659,076
2016-03-11 2016-03-09 10.501 436,561,668 -3,951,912 3.73% 4,584,547,839
2016-03-10 2016-03-08 10.610 440,513,580 -3,385,094 3.76% 4,674,036,861
2016-03-09 2016-03-07 10.719 443,898,674 -5,836,099 3.79% 4,758,310,970
2016-03-08 2016-03-04 10.501 449,734,773 +14,010,799 3.84% 4,722,885,065
2016-03-07 2016-03-03 10.393 435,723,974 +11,693,734 3.72% 4,528,284,510
2016-03-04 2016-03-02 10.349 424,030,240 +1,422,006 3.62% 4,388,279,792
2016-03-03 2016-03-01 9.891 422,608,234 -3,121,964 3.61% 4,180,205,939
2016-03-02 2016-02-29 9.434 425,730,198 +535,749 3.64% 4,016,300,725
2016-03-01 2016-02-26 9.652 425,194,449 +44,575 3.63% 4,103,885,005
2016-02-29 2016-02-25 9.129 425,149,874 +5,707,080 3.63% 3,881,145,714
2016-02-26 2016-02-24 9.325 419,442,794 -1,050,353 3.58% 3,911,293,239
2016-02-25 2016-02-23 9.586 420,493,147 +1,960,542 3.59% 4,031,024,793
2016-02-24 2016-02-22 9.543 418,532,605 +28,077,123 3.57% 3,993,992,800
2016-02-23 2016-02-19 9.499 390,455,482 +5,788,817 3.33% 3,709,043,139
2016-02-22 2016-02-18 9.630 384,666,665 +797,526 3.28% 3,704,338,728
2016-02-19 2016-02-17 9.281 383,869,139 +18,771,283 3.28% 3,562,842,861
2016-02-18 2016-02-16 9.630 365,097,856 +5,539,986 3.12% 3,515,891,162
2016-02-17 2016-02-15 9.303 359,557,870 -4,322,718 3.07% 3,345,034,063
2016-02-16 2016-02-12 8.976 363,880,588 +318,247 3.11% 3,266,329,358
2016-02-15 2016-02-11 8.933 363,562,341 -7,913,314 3.10% 3,247,630,553
2016-02-12 2016-02-05 9.543 371,475,655 +530,332 3.17% 3,544,935,505
2016-02-11 2016-02-04 9.456 370,945,323 -11,483,429 3.17% 3,507,547,005
2016-02-05 2016-02-03 9.107 382,428,752 +1,413,174 3.27% 3,482,817,264
2016-02-04 2016-02-02 9.369 381,015,578 +4,384,550 3.25% 3,569,563,059
2016-02-03 2016-02-01 9.412 376,631,028 -525,562 3.22% 3,544,897,752
2016-02-02 2016-01-29 9.434 377,156,590 -3,099,438 3.22% 3,558,061,639
2016-02-01 2016-01-28 9.107 380,256,028 +4,324,620 3.25% 3,463,030,047
2016-01-29 2016-01-27 8.955 375,931,408 +5,514,418 3.21% 3,366,311,523
2016-01-28 2016-01-26 8.846 370,416,990 -953,669 3.16% 3,276,580,200
2016-01-27 2016-01-25 9.347 371,370,659 -17,415,310 3.17% 3,471,112,992
2016-01-26 2016-01-22 9.064 388,785,969 -51,132,801 3.32% 3,523,771,871
2016-01-25 2016-01-21 8.519 439,918,770 +12,137,862 3.76% 3,747,599,052
2016-01-22 2016-01-20 8.453 427,780,908 -17,899,657 3.65% 3,616,237,905
2016-01-21 2016-01-19 9.085 445,680,565 -32,177,138 3.81% 4,049,147,726
2016-01-20 2016-01-18 8.759 477,857,703 -7,986,291 4.08% 4,185,318,516
2016-01-19 2016-01-15 8.780 485,843,994 +12,766,642 4.15% 4,265,851,717
2016-01-18 2016-01-14 9.194 473,077,352 -4,279,309 4.04% 4,349,591,575
2016-01-15 2016-01-13 9.303 477,356,661 -67,042 4.08% 4,440,938,231
2016-01-14 2016-01-12 9.151 477,423,703 -5,776,268 4.08% 4,368,749,445
2016-01-13 2016-01-11 9.238 483,199,971 -4,116,644 4.13% 4,463,716,735
2016-01-12 2016-01-08 9.521 487,316,615 -3,545,764 4.16% 4,639,770,789
2016-01-11 2016-01-07 9.020 490,862,379 +6,482,850 4.19% 4,427,554,947
2016-01-08 2016-01-06 9.717 484,379,529 -7,854,202 4.14% 4,706,786,616
2016-01-07 2016-01-05 9.870 492,233,731 +3,135,554 4.20% 4,858,178,231
2016-01-06 2016-01-04 9.870 489,098,177 -6,593,276 4.18% 4,827,231,387
2016-01-05 2015-12-31 10.196 495,691,453 +7,165,211 4.23% 5,054,301,608
2016-01-04 2015-12-29 10.349 488,526,242 +334,518 4.17% 5,055,747,523
2015-12-30 2015-12-28 10.414 488,191,724 -10,571,771 4.17% 5,084,194,775
2015-12-29 2015-12-24 10.785 498,763,495 +4,465,439 4.26% 5,379,027,059
2015-12-28 2015-12-22 10.088 494,298,056 -3,351,235 4.22% 4,986,246,725
2015-12-23 2015-12-21 10.000 497,649,291 +7,869,639 4.25% 4,976,682,627
2015-12-22 2015-12-18 10.066 489,779,652 +8,710,698 4.18% 4,929,996,199
2015-12-21 2015-12-17 10.240 481,068,954 -25,962,281 4.11% 4,926,166,187
2015-12-18 2015-12-16 10.218 507,031,235 +4,611,834 4.33% 5,180,974,176
2015-12-17 2015-12-15 9.521 502,419,401 -5,483,228 4.29% 4,783,565,323
2015-12-16 2015-12-14 9.477 507,902,629 -6,453,322 4.34% 4,813,639,789
2015-12-15 2015-12-11 9.608 514,355,951 +868,930 4.39% 4,942,039,690
2015-12-14 2015-12-10 9.717 513,487,021 -4,207,521 4.38% 4,989,628,366
2015-12-11 2015-12-09 9.935 517,694,542 +1,948,491 4.42% 5,143,305,244
2015-12-10 2015-12-08 9.913 515,746,051 -18,801,623 4.40% 5,112,710,223
2015-12-09 2015-12-07 10.196 534,547,674 -10,961,359 4.56% 5,450,497,788
2015-12-08 2015-12-04 10.480 545,509,033 +15,701,018 4.66% 5,716,772,284
2015-12-07 2015-12-03 10.501 529,808,015 +12,945,831 4.52% 5,563,773,388
2015-12-04 2015-12-02 10.676 516,862,184 +2,009,634 4.41% 5,517,911,224
2015-12-03 2015-12-01 10.632 514,852,550 +7,395,431 4.40% 5,474,022,279
2015-12-02 2015-11-30 10.349 507,457,119 +22,961,919 4.33% 5,251,662,760
2015-12-01 2015-11-27 10.371 484,495,200 +6,230,628 4.14% 5,024,586,210
2015-11-30 2015-11-26 10.828 478,264,572 -19,195,740 4.08% 5,178,792,024
2015-11-27 2015-11-25 10.763 497,460,312 +4,734,901 4.25% 5,354,134,261
2015-11-26 2015-11-24 10.828 492,725,411 -23,091,911 4.21% 5,335,378,320
2015-11-25 2015-11-23 10.937 515,817,322 -8,624,100 4.40% 5,641,615,841
2015-11-24 2015-11-20 11.046 524,441,422 -14,969,837 4.48% 5,793,070,532
2015-11-23 2015-11-19 11.024 539,411,259 +6,339,399 4.61% 5,946,677,610
2015-11-20 2015-11-18 10.785 533,071,860 -865,839 4.55% 5,749,033,336
2015-11-19 2015-11-17 10.872 533,937,699 +22,196,042 4.56% 5,804,903,464
2015-11-18 2015-11-16 10.807 511,741,657 -3,306,130 4.37% 5,530,142,446
2015-11-17 2015-11-13 11.133 515,047,787 +39,318,308 4.40% 5,734,192,867
2015-11-16 2015-11-12 11.700 475,729,479 +9,698,230 4.06% 5,565,936,150
2015-11-13 2015-11-11 11.395 466,031,249 -7,526,050 3.98% 5,310,318,845
2015-11-12 2015-11-10 11.613 473,557,299 +1,281,212 4.04% 5,499,251,911
2015-11-11 2015-11-09 11.874 472,276,087 -64,650,862 4.03% 5,607,849,233
2015-11-10 2015-11-06 12.048 536,926,949 +5,839,929 4.59% 6,469,105,058
2015-11-09 2015-11-05 12.353 531,087,020 -1,950,545 4.54% 6,560,736,820
2015-11-06 2015-11-04 12.397 533,037,565 +10,817,023 4.55% 6,608,059,630
2015-11-05 2015-11-03 12.223 522,220,542 +1,990,120 4.46% 6,382,938,838
2015-11-04 2015-11-02 12.048 520,230,422 +5,556,481 4.44% 6,267,938,796
2015-11-03 2015-10-30 12.092 514,673,941 -847,725 4.40% 6,223,418,883
2015-11-02 2015-10-29 12.244 515,521,666 +15,614,111 4.40% 6,312,292,403
2015-10-30 2015-10-28 12.332 499,907,555 +1,545,460 4.27% 6,164,672,393
2015-10-29 2015-10-27 12.528 498,362,095 -6,693,925 4.26% 6,243,336,143
2015-10-28 2015-10-26 12.528 505,056,020 -11,483,041 4.31% 6,327,195,699
2015-10-27 2015-10-23 12.571 516,539,061 +2,584,797 4.41% 6,493,559,921
2015-10-26 2015-10-22 12.223 513,954,264 +33,208,407 4.39% 6,281,902,700
2015-10-23 2015-10-20 12.549 480,745,857 +10,814,826 4.11% 6,033,119,175
2015-10-22 2015-10-19 12.658 469,931,031 +74,968,830 4.01% 5,948,591,233
2015-10-20 2015-10-16 12.462 394,962,201 +2,188,805 3.37% 4,922,156,679
2015-10-19 2015-10-15 12.332 392,773,396 -5,596,825 3.35% 4,843,534,143
2015-10-16 2015-10-14 12.136 398,370,221 -3,988,226 3.40% 4,834,437,303
2015-10-15 2015-10-13 12.179 402,358,447 -27,044,616 3.44% 4,900,369,201
2015-10-14 2015-10-12 12.266 429,403,063 +5,689,782 3.67% 5,267,170,822
2015-10-13 2015-10-09 11.874 423,713,281 +5,114,343 3.62% 5,031,210,056
2015-10-12 2015-10-08 11.787 418,598,938 +3,590,635 3.57% 4,934,001,280
2015-10-09 2015-10-07 11.918 415,008,303 -21,309,212 3.54% 4,945,930,195
2015-10-08 2015-10-06 11.177 436,317,515 +5,490,492 3.73% 4,876,675,778
2015-10-07 2015-10-05 11.003 430,827,023 -7,570,575 3.68% 4,740,216,576
2015-10-06 2015-10-02 10.589 438,397,598 -10,743,288 3.74% 4,642,033,880
2015-10-05 2015-09-30 10.262 449,140,886 +15,458,446 3.84% 4,609,007,014
2015-10-02 2015-09-29 9.761 433,682,440 -5,673,297 3.70% 4,233,053,158
2015-09-30 2015-09-25 10.523 439,355,737 +3,839,667 3.75% 4,623,462,111
2015-09-29 2015-09-24 10.589 435,516,070 +7,805,658 3.72% 4,611,522,420
2015-09-25 2015-09-23 10.785 427,710,412 +792,965 3.65% 4,612,739,109
2015-09-24 2015-09-22 11.220 426,917,447 +109,626,547 3.65% 4,790,214,966
2015-09-23 2015-09-21 11.177 317,290,900 -3,538,761 2.71% 3,546,327,602
2015-09-22 2015-09-18 11.438 320,829,661 +28,005,393 2.74% 3,669,760,201
2015-09-21 2015-09-17 11.504 292,824,268 +5,438,739 2.50% 3,368,564,437
2015-09-18 2015-09-16 11.438 287,385,529 +11,571,241 2.45% 3,287,214,696
2015-09-17 2015-09-15 11.177 275,814,288 +27,599,644 2.36% 3,082,747,795
2015-09-16 2015-09-14 11.133 248,214,644 +123,838,981 2.12% 2,763,453,561
2015-09-15 2015-09-11 11.464 124,375,663 -26,758,258 1.06% 1,425,828,182
2015-09-14 2015-09-10 11.664 151,133,921 -156,804,101 1.29% 1,762,859,877
2015-09-11 2015-09-09 11.954 307,938,022 -19,173,782 2.69% 3,680,968,984
2015-09-10 2015-09-08 11.019 327,111,804 -68,681,553 2.85% 3,604,341,827
2015-09-09 2015-09-07 10.573 395,793,357 +14,039,024 3.45% 4,184,915,246
2015-09-08 2015-09-04 10.707 381,754,333 +37,512,665 3.33% 4,087,460,869
2015-09-07 2015-09-02 11.085 344,241,668 +550,693 3.00% 3,816,078,824
2015-09-04 2015-09-01 11.241 343,690,975 +9,879,595 3.00% 3,863,527,989
2015-09-02 2015-08-31 11.486 333,811,380 -18,375,944 2.91% 3,834,205,593
2015-09-01 2015-08-28 11.531 352,187,324 +11,927,015 3.07% 4,060,953,691
2015-08-31 2015-08-27 11.219 340,260,309 -117,751 2.97% 3,817,388,713
2015-08-28 2015-08-26 11.019 340,378,060 +8,396,648 2.97% 3,750,518,519
2015-08-27 2015-08-25 11.219 331,981,412 -5,852,375 2.90% 3,724,507,566
2015-08-26 2015-08-24 11.442 337,833,787 -1,113,790 2.95% 3,865,367,200
2015-08-25 2015-08-21 11.798 338,947,577 -11,111,451 2.96% 3,998,830,168
2015-08-24 2015-08-20 12.087 350,059,028 -7,417,508 3.05% 4,231,220,603
2015-08-21 2015-08-19 12.421 357,476,536 +411,061 3.12% 4,440,238,482
2015-08-20 2015-08-18 12.644 357,065,475 -3,203,057 3.12% 4,514,615,332
2015-08-19 2015-08-17 12.822 360,268,532 +745,276 3.14% 4,619,270,235
2015-08-18 2015-08-14 12.911 359,523,256 -3,672,321 3.14% 4,641,726,404
2015-08-17 2015-08-13 12.955 363,195,577 -437,386 3.17% 4,705,308,385
2015-08-14 2015-08-12 12.844 363,632,963 +23,151,350 3.17% 4,670,502,560
2015-08-13 2015-08-11 12.866 340,481,613 -55,950,053 2.97% 4,380,725,681
2015-08-12 2015-08-10 12.889 396,431,666 -6,813,677 3.46% 5,109,418,285
2015-08-11 2015-08-07 12.978 403,245,343 -12,422,966 3.52% 5,233,141,427
2015-08-10 2015-08-06 12.844 415,668,309 -2,444,552 3.63% 5,338,844,656
2015-08-07 2015-08-05 12.978 418,112,861 -2,131,005 3.65% 5,426,085,563
2015-08-06 2015-08-04 12.844 420,243,866 +49,216,011 3.67% 5,397,613,120
2015-08-05 2015-08-03 12.933 371,027,855 +790,536 3.24% 4,798,518,843
2015-08-04 2015-07-31 13.089 370,237,319 +4,007,022 3.23% 4,845,985,107
2015-08-03 2015-07-30 13.111 366,230,297 +3,139,723 3.20% 4,801,690,025
2015-07-31 2015-07-29 13.133 363,090,574 -15,190,253 3.17% 4,768,607,119
2015-07-30 2015-07-28 12.955 378,280,827 +1,324,404 3.30% 4,900,742,354
2015-07-29 2015-07-27 12.889 376,956,423 -6,048,309 3.29% 4,858,411,186
2015-07-28 2015-07-24 13.423 383,004,732 -14,442,844 3.34% 5,140,981,114
2015-07-27 2015-07-23 13.579 397,447,576 -9,338,509 3.47% 5,396,774,157
2015-07-24 2015-07-22 13.534 406,786,085 +2,598,585 3.55% 5,505,467,768
2015-07-23 2015-07-21 13.645 404,187,500 +3,362,782 3.53% 5,515,284,366
2015-07-22 2015-07-20 13.623 400,824,718 -5,821,459 3.50% 5,460,475,645
2015-07-21 2015-07-17 13.712 406,646,177 +42,841,858 3.55% 5,575,989,695
2015-07-20 2015-07-16 13.801 363,804,319 -7,525,490 3.17% 5,020,929,191
2015-07-17 2015-07-15 13.823 371,329,809 -2,400,829 3.24% 5,133,055,629
2015-07-16 2015-07-14 13.556 373,730,638 +2,826,934 3.26% 5,066,412,558
2015-07-15 2015-07-13 13.801 370,903,704 -3,668,484 3.24% 5,118,909,087
2015-07-14 2015-07-10 13.846 374,572,188 +16,318,944 3.27% 5,186,214,429
2015-07-13 2015-07-09 13.645 358,253,244 -35,445,607 3.13% 4,888,494,858
2015-07-10 2015-07-08 13.712 393,698,851 +47,043,948 3.43% 5,398,454,136
2015-07-09 2015-07-07 14.202 346,654,903 +5,172,530 3.02% 4,923,144,493
2015-07-08 2015-07-06 14.469 341,482,373 -1,279,753 2.98% 4,940,901,590
2015-07-07 2015-07-03 14.669 342,762,126 +12,289,905 2.99% 5,028,087,179
2015-07-06 2015-07-02 14.603 330,472,221 +730,841 2.88% 4,825,733,730
2015-07-03 2015-06-30 14.892 329,741,380 +7,190,350 2.88% 4,910,482,024
2015-07-02 2015-06-29 14.536 322,551,030 +7,356,643 2.81% 4,688,524,296
2015-06-30 2015-06-26 14.825 315,194,387 +14,748,150 2.75% 4,672,800,726
2015-06-29 2015-06-25 15.159 300,446,237 -27,124,697 2.62% 4,554,476,205
2015-06-26 2015-06-24 15.204 327,570,934 -8,430,792 2.86% 4,980,243,981
2015-06-25 2015-06-23 15.092 336,001,726 -11,569,845 2.93% 5,071,025,083
2015-06-24 2015-06-22 14.692 347,571,571 -1,135,468 3.03% 5,106,375,398
2015-06-23 2015-06-19 14.603 348,707,039 -25,073,283 3.04% 5,092,008,384
2015-06-22 2015-06-18 14.580 373,780,322 -33,181,785 3.26% 5,449,821,657
2015-06-19 2015-06-17 14.313 406,962,107 -40,507,693 3.55% 5,824,913,797
2015-06-18 2015-06-16 14.002 447,469,800 -16,868,919 3.90% 6,265,257,598
2015-06-17 2015-06-15 14.313 464,338,719 -8,042,497 4.05% 6,646,154,432
2015-06-16 2015-06-12 14.402 472,381,216 +752,415 4.12% 6,803,328,744
2015-06-15 2015-06-11 14.224 471,628,801 +44,081,542 4.11% 6,708,504,772
2015-06-12 2015-06-10 14.180 427,547,259 +238,429,079 3.73% 6,062,449,241
2015-06-11 2015-06-09 14.964 189,118,180 -103,962,308 1.65% 2,830,014,693
2015-06-10 2015-06-08 15.146 293,080,488 -19,268,633 2.56% 4,439,056,290
2015-06-09 2015-06-05 14.896 312,349,121 -55,509,542 2.78% 4,652,764,863
2015-06-08 2015-06-04 15.192 367,858,663 -13,866,761 3.28% 5,588,393,354
2015-06-05 2015-06-03 15.396 381,725,424 -2,383,237 3.40% 5,877,183,787
2015-06-04 2015-06-02 15.510 384,108,661 -57,389,665 3.42% 5,957,554,055
2015-06-03 2015-06-01 15.510 441,498,326 -11,264,049 3.94% 6,847,672,050
2015-06-02 2015-05-29 15.533 452,762,375 +15,020,733 4.04% 7,032,675,035
2015-06-01 2015-05-28 15.737 437,741,642 -3,314,236 3.90% 6,888,957,002
2015-05-29 2015-05-27 16.170 441,055,878 -30,622,995 3.93% 7,131,694,517
2015-05-28 2015-05-26 16.306 471,678,873 -8,205,588 4.20% 7,691,217,569
2015-05-27 2015-05-22 15.942 479,884,461 -5,528,622 4.28% 7,650,401,402
2015-05-26 2015-05-21 15.510 485,413,083 -6,298,170 4.33% 7,528,793,215
2015-05-22 2015-05-20 15.669 491,711,253 -475,735 4.38% 7,704,755,939
2015-05-21 2015-05-19 15.692 492,186,988 +4,498,335 4.39% 7,723,403,698
2015-05-20 2015-05-18 15.578 487,688,653 +11,444,360 4.35% 7,597,360,588
2015-05-19 2015-05-15 15.760 476,244,293 -62,327,845 4.25% 7,505,723,058
2015-05-18 2015-05-14 15.692 538,572,138 -9,178,758 4.80% 8,451,279,988
2015-05-15 2015-05-13 15.692 547,750,896 -1,102,449 4.88% 8,595,313,161
2015-05-14 2015-05-12 15.783 548,853,345 +6,298,601 4.89% 8,662,540,993
2015-05-13 2015-05-11 16.147 542,554,744 +4,420,044 4.84% 8,760,551,176
2015-05-12 2015-05-08 16.056 538,134,700 -1,633,616 4.80% 8,640,228,244
2015-05-11 2015-05-07 15.988 539,768,316 +2,099,831 4.81% 8,629,631,087
2015-05-08 2015-05-06 16.261 537,668,485 +6,994,804 4.79% 8,742,791,879
2015-05-07 2015-05-05 16.465 530,673,681 +20,251,804 4.73% 8,737,669,876
2015-05-06 2015-05-04 16.738 510,421,877 -2,932,200 4.55% 8,543,515,498
2015-05-05 2015-04-30 16.511 513,354,077 -3,873,737 4.58% 8,475,847,871
2015-05-04 2015-04-29 16.556 517,227,814 +5,127,720 4.61% 8,563,331,713
2015-04-30 2015-04-28 16.511 512,100,094 -8,604,636 4.56% 8,455,143,703
2015-04-29 2015-04-27 17.352 520,704,730 -15,928,139 4.64% 9,035,362,427
2015-04-28 2015-04-24 16.192 536,632,869 +2,324,056 4.78% 8,689,339,794
2015-04-27 2015-04-23 16.033 534,308,813 -5,383,069 4.76% 8,566,648,972
2015-04-24 2015-04-22 15.919 539,691,882 -24,488,913 4.81% 8,591,587,995
2015-04-23 2015-04-21 15.828 564,180,795 +500,271 5.03% 8,930,115,070
2015-04-22 2015-04-20 15.556 563,680,524 -5,346,930 5.02% 8,768,365,574
2015-04-21 2015-04-17 15.942 569,027,454 -3,820,293 5.07% 9,071,534,475
2015-04-20 2015-04-16 15.874 572,847,747 -22,237,674 5.11% 9,093,355,061
2015-04-17 2015-04-15 15.419 595,085,421 -64,886,989 5.30% 9,175,685,541
2015-04-16 2015-04-14 15.101 659,972,410 +8,787,370 5.88% 9,966,057,228
2015-04-15 2015-04-13 15.442 651,185,040 +8,057,153 5.80% 10,055,500,826
2015-04-14 2015-04-10 15.214 643,127,887 +20,642,306 5.73% 9,784,823,054
2015-04-13 2015-04-09 14.987 622,485,581 +72,948,266 5.55% 9,329,196,220
2015-04-10 2015-04-08 14.578 549,537,315 -7,566,430 4.90% 8,010,963,150
2015-04-09 2015-04-02 14.168 557,103,745 +4,467,353 4.97% 7,893,209,712
2015-04-08 2015-04-01 14.077 552,636,392 +23,259,509 4.93% 7,779,642,613
2015-04-02 2015-03-31 14.032 529,376,883 +7,019,376 4.72% 7,428,132,698
2015-04-01 2015-03-30 13.918 522,357,507 +6,439,437 4.66% 7,270,240,534
2015-03-31 2015-03-27 13.713 515,918,070 +2,028,195 4.60% 7,075,018,314
2015-03-30 2015-03-26 13.759 513,889,875 +3,548,660 4.58% 7,070,578,571
2015-03-27 2015-03-25 13.668 510,341,215 -2,731,126 4.55% 6,975,327,968
2015-03-26 2015-03-24 13.713 513,072,341 -43,367,504 4.57% 7,035,993,543
2015-03-25 2015-03-23 13.804 556,439,845 +18,899,059 4.96% 7,681,330,100
2015-03-24 2015-03-20 14.100 537,540,786 +11,003,711 4.79% 7,579,361,624
2015-03-23 2015-03-19 14.100 526,537,075 +13,698,579 4.69% 7,424,208,551
2015-03-20 2015-03-18 13.986 512,838,496 +6,844,724 4.57% 7,172,742,675
2015-03-19 2015-03-17 13.895 505,993,772 -909,909 4.51% 7,030,980,584
2015-03-18 2015-03-16 13.964 506,903,681 -10,665,866 4.52% 7,078,208,203
2015-03-17 2015-03-13 13.986 517,569,547 -216,154 4.61% 7,238,912,847
2015-03-16 2015-03-12 13.964 517,785,701 +2,442,029 4.62% 7,230,160,548
2015-03-13 2015-03-11 13.850 515,343,672 -4,495,430 4.59% 7,137,461,148
2015-03-12 2015-03-10 13.941 519,839,102 +3,171,682 4.63% 7,247,011,246
2015-03-11 2015-03-09 14.100 516,667,420 +5,181,895 4.61% 7,285,045,745
2015-03-10 2015-03-06 14.100 511,485,525 +424,212 4.56% 7,211,980,673
2015-03-09 2015-03-05 14.168 511,061,313 +3,720,940 4.56% 7,240,866,993
2015-03-06 2015-03-04 14.396 507,340,373 -19,247,426 4.52% 7,303,527,198
2015-03-05 2015-03-03 14.623 526,587,799 +3,886,274 4.69% 7,700,364,483
2015-03-04 2015-03-02 14.782 522,701,525 +9,661,489 4.66% 7,726,746,086
2015-03-03 2015-02-27 14.782 513,040,036 +12,648,523 4.57% 7,583,926,773
2015-03-02 2015-02-26 14.851 500,391,513 -6,352,488 4.46% 7,431,091,920
2015-02-27 2015-02-25 14.646 506,744,001 +4,194,888 4.52% 7,421,710,341
2015-02-26 2015-02-24 14.600 502,549,113 +12,112,282 4.48% 7,337,414,538
2015-02-25 2015-02-23 14.669 490,436,831 +3,815,917 4.37% 7,194,031,070
2015-02-24 2015-02-18 14.828 486,620,914 -11,469,156 4.34% 7,215,524,121
2015-02-23 2015-02-16 14.032 498,090,070 -89,506 4.44% 6,989,121,086
2015-02-17 2015-02-13 13.986 498,179,576 +4,105,462 4.44% 6,967,717,776
2015-02-16 2015-02-12 13.941 494,074,114 -4,298,801 4.40% 6,887,824,804
2015-02-13 2015-02-11 13.895 498,372,915 +5,253,812 4.44% 6,925,085,807
2015-02-12 2015-02-10 13.964 493,119,103 +66,791 4.40% 6,885,725,653
2015-02-11 2015-02-09 13.895 493,052,312 +3,619,429 4.39% 6,851,153,955
2015-02-10 2015-02-06 13.941 489,432,883 +1,550,042 4.36% 6,823,121,989
2015-02-09 2015-02-05 14.077 487,882,841 +713,333 4.35% 6,868,085,771
2015-02-06 2015-02-04 14.282 487,169,508 +1,213,286 4.34% 6,957,757,028
2015-02-05 2015-02-03 14.055 485,956,222 +6,717,889 4.33% 6,829,912,489
2015-02-04 2015-02-02 13.804 479,238,333 -10,571 4.27% 6,615,607,896
2015-02-03 2015-01-30 13.941 479,248,904 +5,741,720 4.27% 6,681,148,424
2015-02-02 2015-01-29 14.032 473,507,184 -5,882,344 4.22% 6,644,177,918
2015-01-30 2015-01-28 14.191 479,389,528 -14,324,605 4.27% 6,803,034,127
2015-01-29 2015-01-27 14.123 493,714,133 +15,031,967 4.40% 6,972,630,907
2015-01-28 2015-01-26 14.237 478,682,166 -7,405,419 4.27% 6,814,768,350
2015-01-27 2015-01-23 14.396 486,087,585 +13,551,394 4.33% 6,997,578,128
2015-01-26 2015-01-22 14.168 472,536,191 -883,593 4.21% 6,695,031,734
2015-01-23 2015-01-21 14.032 473,419,784 +1,398,791 4.22% 6,642,951,535
2015-01-22 2015-01-20 13.895 472,020,993 -4,055,955 4.21% 6,558,915,585
2015-01-21 2015-01-19 13.782 476,076,948 -2,830,964 4.24% 6,561,139,842
2015-01-20 2015-01-16 14.077 478,907,912 -4,814,151 4.27% 6,741,742,770
2015-01-19 2015-01-15 14.282 483,722,063 +1,853,646 4.31% 6,908,520,603
2015-01-16 2015-01-14 14.168 481,868,417 -4,387,243 4.30% 6,827,253,457
2015-01-15 2015-01-13 14.237 486,255,660 +6,316,217 4.33% 6,922,588,550
2015-01-14 2015-01-12 14.123 479,939,443 +7,760,416 4.28% 6,778,093,577
2015-01-13 2015-01-09 14.123 472,179,027 +5,525,229 4.21% 6,668,494,696
2015-01-12 2015-01-08 14.259 466,653,798 +6,259,084 4.16% 6,654,138,907
2015-01-09 2015-01-07 14.191 460,394,714 +1,233,991 4.10% 6,533,478,034
2015-01-08 2015-01-06 14.191 459,160,723 -6,956,587 4.09% 6,515,966,423
2015-01-07 2015-01-05 14.464 466,117,310 -1,760,891 4.15% 6,741,893,132
2015-01-06 2015-01-02 14.282 467,878,201 +10,277,479 4.17% 6,682,238,497
2015-01-05 2014-12-31 14.214 457,600,722 +4,478,599 4.08% 6,504,235,169
2015-01-02 2014-12-29 14.418 453,122,123 -3,022,347 4.04% 6,533,321,670
2014-12-30 2014-12-24 14.191 456,144,470 +5,667,383 4.07% 6,473,162,668
2014-12-29 2014-12-22 14.327 450,477,087 -15,805,844 4.02% 6,454,205,252
2014-12-23 2014-12-19 13.850 466,282,931 -2,340,728 4.16% 6,457,974,523
2014-12-22 2014-12-18 13.759 468,623,659 -25,668,773 4.18% 6,447,763,543
2014-12-19 2014-12-17 13.600 494,292,432 +65,932,420 4.41% 6,722,250,035
2014-12-18 2014-12-16 13.486 428,360,012 +5,306,610 3.82% 5,776,877,155
2014-12-17 2014-12-15 13.713 423,053,402 -1,259,793 3.77% 5,801,523,035
2014-12-16 2014-12-12 13.713 424,313,195 +4,269,156 3.78% 5,818,799,147
2014-12-15 2014-12-11 13.873 420,044,039 -488,671 3.74% 5,827,122,899
2014-12-12 2014-12-10 14.032 420,532,710 +22,057,643 3.75% 5,900,848,477
2014-12-11 2014-12-09 14.146 398,475,067 +23,179,818 3.55% 5,636,649,809
2014-12-10 2014-12-08 14.782 375,295,249 +17,885,771 3.35% 5,547,737,968
2014-12-09 2014-12-05 14.987 357,409,478 +29,466,381 3.19% 5,356,498,613
2014-12-08 2014-12-04 14.828 327,943,097 -2,289,885 2.92% 4,862,679,056
2014-12-05 2014-12-03 13.782 330,232,982 +1,676,841 2.94% 4,551,165,068
2014-12-04 2014-12-02 13.964 328,556,141 +13,442,703 2.93% 4,587,831,692
2014-12-03 2014-12-01 13.850 315,113,438 -4,440,675 2.81% 4,364,291,333
2014-12-02 2014-11-28 14.441 319,554,113 -1,264,460 2.85% 4,614,744,427
2014-12-01 2014-11-27 14.623 320,818,573 +11,760,550 2.86% 4,691,373,309
2014-11-28 2014-11-26 14.646 309,058,023 -5,681,811 2.75% 4,526,425,810
2014-11-27 2014-11-25 14.441 314,739,834 +10,055,835 2.81% 4,545,220,468
2014-11-26 2014-11-24 14.782 304,683,999 +4,012,762 2.72% 4,503,939,216
2014-11-25 2014-11-21 14.350 300,671,237 -1,483,359 2.68% 4,314,701,548
2014-11-24 2014-11-20 14.168 302,154,596 -7,038,444 2.69% 4,281,015,184
2014-11-21 2014-11-19 14.032 309,193,040 -555,390 2.76% 4,338,547,837
2014-11-20 2014-11-18 14.100 309,748,430 -5,893,672 2.76% 4,367,473,920
2014-11-19 2014-11-17 14.146 315,642,102 +7,614,479 2.81% 4,464,931,789
2014-11-18 2014-11-14 14.464 308,027,623 -314,859 2.75% 4,455,293,273
2014-11-17 2014-11-13 14.737 308,342,482 +3,678,613 2.75% 4,543,995,439
2014-11-14 2014-11-12 14.669 304,663,869 -257,617 2.72% 4,468,998,250
2014-11-13 2014-11-11 14.509 304,921,486 +4,076,356 2.72% 4,424,235,369
2014-11-12 2014-11-10 14.669 300,845,130 +4,006,314 2.68% 4,412,982,622
2014-11-11 2014-11-07 14.623 296,838,816 -4,495,923 2.65% 4,340,714,085
2014-11-10 2014-11-06 14.760 301,334,739 -6,332,293 2.69% 4,447,576,383
2014-11-07 2014-11-05 14.919 307,667,032 +7,491,482 2.74% 4,590,017,257
2014-11-06 2014-11-04 15.146 300,175,550 -10,341,279 2.68% 4,546,519,532
2014-11-05 2014-11-03 15.146 310,516,829 +15,676,734 2.77% 4,703,150,634
2014-11-04 2014-10-31 15.283 294,840,095 -4,772,554 2.63% 4,505,939,253
2014-11-03 2014-10-30 15.260 299,612,649 -5,685,410 2.67% 4,572,062,742
2014-10-31 2014-10-29 15.442 305,298,059 -3,198,223 2.72% 4,714,366,418
2014-10-30 2014-10-28 15.146 308,496,282 +4,105,437 2.75% 4,672,547,020
2014-10-29 2014-10-27 15.032 304,390,845 -685,174 2.71% 4,575,752,891
2014-10-28 2014-10-24 15.055 305,076,019 +9,015,413 2.72% 4,592,990,816
2014-10-27 2014-10-23 15.078 296,060,606 -397,418 2.64% 4,463,994,688
2014-10-24 2014-10-22 15.032 296,458,024 -2,456,684 2.64% 4,456,502,824
2014-10-23 2014-10-21 14.805 298,914,708 +6,145,284 2.66% 4,425,453,588
2014-10-22 2014-10-20 14.919 292,769,424 +7,945,908 2.61% 4,367,763,097
2014-10-21 2014-10-17 14.896 284,823,516 -4,514,742 2.54% 4,242,742,362
2014-10-20 2014-10-16 14.805 289,338,258 -4,083,116 2.58% 4,283,673,562
2014-10-17 2014-10-15 15.078 293,421,374 -1,615,681 2.62% 4,424,200,412
2014-10-16 2014-10-14 15.123 295,037,055 -5,979,447 2.63% 4,461,981,103
2014-10-15 2014-10-13 15.169 301,016,502 +311,928 2.68% 4,566,102,492
2014-10-14 2014-10-10 15.169 300,704,574 -4,726,654 2.68% 4,561,370,874
2014-10-13 2014-10-09 15.419 305,431,228 +6,296,763 2.72% 4,709,476,663
2014-10-10 2014-10-08 15.305 299,134,465 +4,314,131 2.67% 4,578,371,555
2014-10-09 2014-10-07 15.396 294,820,334 -8,497,344 2.63% 4,539,161,340
2014-10-08 2014-10-06 15.283 303,317,678 +9,435,782 2.70% 4,635,499,224
2014-10-07 2014-10-03 15.214 293,881,896 -3,878,061 2.62% 4,471,245,003
2014-10-06 2014-09-30 15.465 297,759,957 +7,431,513 2.65% 4,604,735,858
2014-10-03 2014-09-29 15.601 290,328,444 +2,497,080 2.59% 4,529,426,527
2014-09-30 2014-09-26 15.919 287,831,364 +9,605,434 2.57% 4,582,111,709
2014-09-29 2014-09-25 16.170 278,225,930 +2,051,639 2.48% 4,498,800,352
2014-09-26 2014-09-24 16.124 276,174,291 +28,262,447 2.46% 4,453,064,646
2014-09-25 2014-09-23 15.760 247,911,844 +7,595,302 2.21% 3,907,149,484
2014-09-24 2014-09-22 15.669 240,316,542 -10,799,725 2.14% 3,765,584,564
2014-09-23 2014-09-19 16.033 251,116,267 -2,935,089 2.24% 4,026,182,721
2014-09-22 2014-09-18 16.056 254,051,356 +7,816,296 2.26% 4,079,019,067
2014-09-19 2014-09-17 16.306 246,235,060 -23,402,237 2.19% 4,015,120,303
2014-09-18 2014-09-16 16.147 269,637,297 +23,241,499 2.40% 4,353,793,539
2014-09-17 2014-09-15 16.488 246,395,798 +94,294,481 2.20% 4,062,569,659
2014-09-16 2014-09-12 18.205 152,101,317 -10,672,152 1.36% 2,769,072,179
2014-09-15 2014-09-11 18.021 162,773,469 -5,469,082 1.45% 2,933,316,678
2014-09-12 2014-09-10 18.275 168,242,551 -28,950,443 1.52% 3,074,576,652
2014-09-11 2014-09-08 18.875 197,192,994 -18,196,754 1.78% 3,721,937,561
2014-09-10 2014-09-05 18.759 215,389,748 +8,410,497 1.95% 4,040,544,296
2014-09-08 2014-09-04 18.782 206,979,251 -14,987,658 1.87% 3,887,545,763
2014-09-05 2014-09-03 18.782 221,966,909 -12,906,946 2.01% 4,169,048,407
2014-09-04 2014-09-02 18.044 234,873,855 -244,163 2.12% 4,238,046,598
2014-09-03 2014-09-01 18.205 235,118,018 -7,190,234 2.13% 4,280,428,172
2014-09-02 2014-08-29 18.136 242,308,252 +5,062,546 2.19% 4,394,556,467
2014-09-01 2014-08-28 17.975 237,245,706 +3,921,836 2.15% 4,264,421,428
2014-08-29 2014-08-27 18.182 233,323,870 +27,214,648 2.11% 4,242,381,177
2014-08-28 2014-08-26 18.413 206,109,222 -3,811,079 1.86% 3,795,112,146
2014-08-27 2014-08-25 18.552 209,920,301 -12,081,505 1.90% 3,894,348,270
2014-08-26 2014-08-22 17.790 222,001,806 -311,878 2.01% 3,949,436,941
2014-08-25 2014-08-21 17.513 222,313,684 +1,007,684 2.01% 3,893,429,095
2014-08-22 2014-08-20 17.652 221,306,000 -3,209,425 2.00% 3,906,419,887
2014-08-21 2014-08-19 17.721 224,515,425 +4,061,450 2.03% 3,978,613,047
2014-08-20 2014-08-18 17.490 220,453,975 +8,634,824 1.99% 3,855,772,825
2014-08-19 2014-08-15 17.582 211,819,151 -2,183,922 1.92% 3,724,298,592
2014-08-18 2014-08-14 17.629 214,003,073 -1,680,122 1.94% 3,772,573,127
2014-08-15 2014-08-13 17.790 215,683,195 -4,279,518 1.95% 3,837,028,145
2014-08-14 2014-08-12 17.467 219,962,713 +770,008 1.99% 3,842,105,143
2014-08-13 2014-08-11 17.513 219,192,705 -358,176 1.98% 3,838,770,694
2014-08-12 2014-08-08 17.375 219,550,881 -1,899,652 1.99% 3,814,647,909
2014-08-11 2014-08-07 17.167 221,450,533 +4,550,118 2.00% 3,801,666,046
2014-08-08 2014-08-06 17.282 216,900,415 +4,532,020 1.96% 3,748,577,544
2014-08-07 2014-08-05 17.167 212,368,395 +4,119,528 1.92% 3,645,751,968
2014-08-06 2014-08-04 17.444 208,248,867 +198,085 1.88% 3,632,693,370
2014-08-05 2014-08-01 17.398 208,050,782 -1,381,077 1.88% 3,619,636,816
2014-08-04 2014-07-31 17.767 209,431,859 -4,172,161 1.89% 3,720,983,733
2014-08-01 2014-07-30 17.790 213,604,020 +129,413 1.93% 3,800,039,390
2014-07-31 2014-07-29 17.536 213,474,607 +1,993,693 1.93% 3,743,554,098
2014-07-30 2014-07-28 17.398 211,480,914 -4,237,863 1.91% 3,679,313,747
2014-07-29 2014-07-25 17.606 215,718,777 +173,802 1.95% 3,797,841,063
2014-07-28 2014-07-24 17.652 215,544,975 +3,533,151 1.95% 3,804,728,191
2014-07-25 2014-07-23 17.606 212,011,824 +2,843,028 1.92% 3,732,578,231
2014-07-24 2014-07-22 17.259 209,168,796 +2,624,795 1.89% 3,610,129,600
2014-07-23 2014-07-21 16.659 206,544,001 -1,411,596 1.87% 3,440,916,087
2014-07-22 2014-07-18 16.890 207,955,597 +523,361 1.88% 3,512,416,375
2014-07-21 2014-07-17 16.959 207,432,236 +1,831,291 1.88% 3,517,935,612
2014-07-18 2014-07-16 16.821 205,600,945 -7,937,366 1.86% 3,458,413,623
2014-07-17 2014-07-15 16.844 213,538,311 +971,517 1.93% 3,596,855,261
2014-07-16 2014-07-14 16.636 212,566,794 +6,476,673 1.92% 3,536,347,917
2014-07-15 2014-07-11 16.613 206,090,121 -4,373,143 1.86% 3,423,844,003
2014-07-14 2014-07-10 16.706 210,463,264 +3,045,809 1.90% 3,515,921,469
2014-07-11 2014-07-09 16.706 207,417,455 -2,403,856 1.88% 3,465,039,310
2014-07-10 2014-07-08 17.098 209,821,311 -766,139 1.90% 3,587,501,594
2014-07-09 2014-07-07 16.913 210,587,450 +319,082 1.90% 3,561,728,069
2014-07-08 2014-07-04 16.913 210,268,368 -178,866 1.90% 3,556,331,341
2014-07-07 2014-07-03 16.983 210,447,234 -3,545,742 1.90% 3,573,924,180
2014-07-04 2014-07-02 17.029 213,992,976 -654,339 1.94% 3,644,015,192
2014-07-03 2014-06-30 17.052 214,647,315 +6,988,571 1.94% 3,660,110,501
2014-07-02 2014-06-27 17.144 207,658,744 -2,940,650 1.88% 3,560,109,329
2014-06-30 2014-06-26 17.029 210,599,394 -2,065,163 1.90% 3,586,227,013
2014-06-27 2014-06-25 16.613 212,664,557 -1,318,766 1.92% 3,533,067,304
2014-06-26 2014-06-24 16.567 213,983,323 +5,460,127 1.94% 3,545,101,469
2014-06-25 2014-06-23 16.706 208,523,196 +6,300,779 1.89% 3,483,511,410
2014-06-24 2014-06-20 17.282 202,222,417 -2,185,868 1.83% 3,494,905,306
2014-06-23 2014-06-19 17.167 204,408,285 +14,363,446 1.85% 3,509,099,870
2014-06-20 2014-06-18 17.190 190,044,839 -8,472,030 1.72% 3,266,906,096
2014-06-19 2014-06-17 17.075 198,516,869 -8,956,309 1.80% 3,389,638,901
2014-06-18 2014-06-16 17.167 207,473,178 -5,512,516 1.88% 3,561,715,231
2014-06-17 2014-06-13 17.167 212,985,694 +668,427 1.93% 3,656,349,209
2014-06-16 2014-06-12 16.867 212,317,267 -3,115,836 1.92% 3,581,186,929
2014-06-13 2014-06-11 16.798 215,433,103 +10,164,956 1.95% 3,618,829,440
2014-06-12 2014-06-10 16.913 205,268,147 +625,653 1.86% 3,471,761,118
2014-06-11 2014-06-09 16.498 204,642,494 -27,457,065 1.85% 3,376,184,411
2014-06-10 2014-06-06 16.475 232,099,559 +4,453,340 2.10% 3,823,814,587
2014-06-09 2014-06-05 16.267 227,646,219 +1,158,265 2.06% 3,703,171,769
2014-06-06 2014-06-04 16.336 226,487,954 +16,340,916 2.05% 3,700,008,014
2014-06-05 2014-06-03 16.429 210,147,038 -1,395,996 1.90% 3,452,451,332
2014-06-04 2014-05-30 16.221 211,543,034 +6,364,869 1.91% 3,431,455,351
2014-06-03 2014-05-29 16.313 205,178,165 +2,279,095 1.86% 3,347,147,521
2014-05-30 2014-05-28 16.383 202,899,070 +1,488,658 1.83% 3,324,012,924
2014-05-29 2014-05-27 16.129 201,410,412 +1,046,298 1.82% 3,248,503,897
2014-05-28 2014-05-26 16.198 200,364,114 -2,541,107 1.81% 3,245,498,038
2014-05-27 2014-05-23 16.360 202,905,221 +12,076,656 1.84% 3,319,431,843
2014-05-26 2014-05-22 16.290 190,828,565 +38,999,920 1.73% 3,108,653,980
2014-05-23 2014-05-21 16.899 151,828,645 -11,738,827 1.37% 2,565,700,366
2014-05-22 2014-05-20 16.543 163,567,472 -673,026 1.48% 2,705,920,634
2014-05-21 2014-05-19 16.543 164,240,498 -3,845,651 1.53% 2,717,054,601
2014-05-20 2014-05-16 16.662 168,086,149 -13,321,969 1.56% 2,800,592,635
2014-05-19 2014-05-15 16.685 181,408,118 -5,749,075 1.69% 3,026,858,138
2014-05-16 2014-05-14 16.875 187,157,193 -13,318,383 1.74% 3,158,269,649
2014-05-15 2014-05-13 16.709 200,475,576 +260,329 1.86% 3,349,756,798
2014-05-14 2014-05-12 16.591 200,215,247 -8,747,984 1.86% 3,321,680,656
2014-05-13 2014-05-09 16.117 208,963,231 -21,742,913 1.94% 3,367,762,661
2014-05-12 2014-05-08 16.045 230,706,144 +3,412,569 2.14% 3,701,779,272
2014-05-09 2014-05-07 15.737 227,293,575 +5,916,656 2.11% 3,576,991,672
2014-05-08 2014-05-05 16.022 221,376,919 -4,927,566 2.06% 3,546,841,040
2014-05-07 2014-05-02 16.211 226,304,485 -735,662 2.10% 3,668,697,915
2014-05-05 2014-04-30 16.235 227,040,147 +6,794,470 2.11% 3,686,005,008
2014-05-02 2014-04-29 16.401 220,245,677 -1,201,720 2.05% 3,612,236,506
2014-04-30 2014-04-28 16.354 221,447,397 +72,886 2.06% 3,621,448,893
2014-04-29 2014-04-25 16.425 221,374,511 -3,328,527 2.06% 3,635,997,196
2014-04-28 2014-04-24 16.804 224,703,038 +6,341,702 2.09% 3,775,877,268
2014-04-25 2014-04-23 16.804 218,361,336 -13,098,546 2.03% 3,669,312,227
2014-04-24 2014-04-22 17.159 231,459,882 -7,239,502 2.15% 3,971,705,001
2014-04-23 2014-04-17 16.591 238,699,384 +16,728,034 2.22% 3,960,153,577
2014-04-22 2014-04-16 16.401 221,971,350 +3,311,140 2.06% 3,640,539,168
2014-04-17 2014-04-15 16.330 218,660,210 -9,987,737 2.03% 3,570,686,100
2014-04-16 2014-04-14 16.993 228,647,947 +13,733,532 2.12% 3,885,520,030
2014-04-15 2014-04-11 17.136 214,914,415 +12,208,996 2.00% 3,682,701,625
2014-04-14 2014-04-10 17.396 202,705,419 +3,716,663 1.88% 3,526,339,396
2014-04-11 2014-04-09 17.325 198,988,756 +5,761,024 1.85% 3,447,534,366
2014-04-10 2014-04-08 16.733 193,227,732 +5,676,466 1.79% 3,233,231,845
2014-04-09 2014-04-07 16.567 187,551,266 -6,196,488 1.74% 3,107,133,161
2014-04-08 2014-04-04 16.448 193,747,754 -7,485,209 1.80% 3,186,829,563
2014-04-07 2014-04-03 16.472 201,232,963 -479,413 1.87% 3,314,718,229
2014-04-04 2014-04-02 16.496 201,712,376 -19,579,257 1.87% 3,327,395,882
2014-04-03 2014-04-01 16.591 221,291,633 +6,335,630 2.06% 3,671,349,449
2014-04-02 2014-03-31 16.448 214,956,003 +15,524,615 2.00% 3,535,670,122
2014-04-01 2014-03-28 16.377 199,431,388 -7,354,966 1.85% 3,266,135,886
2014-03-31 2014-03-27 16.496 206,786,354 +6,287,490 1.92% 3,411,094,928
2014-03-28 2014-03-26 16.259 200,498,864 +27,654,200 1.86% 3,259,858,297
2014-03-27 2014-03-25 16.259 172,844,664 +4,572,401 1.61% 2,810,235,933
2014-03-26 2014-03-24 16.282 168,272,263 +1,153,860 1.56% 2,739,882,652
2014-03-25 2014-03-21 15.714 167,118,403 -3,790,488 1.55% 2,626,034,911
2014-03-24 2014-03-20 15.382 170,908,891 -2,625,552 1.59% 2,628,887,752
2014-03-21 2014-03-19 15.832 173,534,443 +1,073,815 1.61% 2,747,418,630
2014-03-20 2014-03-18 15.690 172,460,628 -1,042,913 1.60% 2,705,893,147
2014-03-19 2014-03-17 15.832 173,503,541 -3,834,257 1.61% 2,746,929,385
2014-03-18 2014-03-14 15.619 177,337,798 +4,057,735 1.65% 2,769,806,412
2014-03-17 2014-03-13 15.477 173,280,063 -2,224,939 1.61% 2,681,788,157
2014-03-14 2014-03-12 15.666 175,505,002 +9,127,340 1.63% 2,749,499,520
2014-03-13 2014-03-11 16.306 166,377,662 -15,049,395 1.55% 2,712,977,210
2014-03-12 2014-03-10 16.401 181,427,057 -7,865,354 1.69% 2,975,574,583
2014-03-11 2014-03-07 16.733 189,292,411 -4,130,838 1.76% 3,167,383,092
2014-03-10 2014-03-06 15.998 193,423,249 +3,543,679 1.80% 3,094,390,628
2014-03-07 2014-03-05 16.022 189,879,570 -1,253,236 1.76% 3,042,199,045
2014-03-06 2014-03-04 16.330 191,132,806 +2,277,828 1.78% 3,121,168,015
2014-03-05 2014-03-03 15.998 188,854,978 +5,190,047 1.75% 3,021,307,298
2014-03-04 2014-02-28 16.330 183,664,931 -6,341,256 1.71% 2,999,218,816
2014-03-03 2014-02-27 16.567 190,006,187 -2,464,910 1.77% 3,147,803,462
2014-02-28 2014-02-26 15.737 192,471,097 -10,347,739 1.79% 3,028,979,201
2014-02-27 2014-02-25 15.121 202,818,836 -3,667,177 1.88% 3,066,843,784
2014-02-26 2014-02-24 15.240 206,486,013 +8,193,080 1.92% 3,146,764,932
2014-02-25 2014-02-21 15.500 198,292,933 -7,548,924 1.84% 3,073,602,318
2014-02-24 2014-02-20 15.690 205,841,857 -7,183,675 1.91% 3,229,641,900
2014-02-21 2014-02-19 14.339 213,025,532 +5,805,539 1.98% 3,054,567,477
2014-02-20 2014-02-18 14.220 207,219,993 +7,326,919 1.92% 2,946,765,626
2014-02-19 2014-02-17 14.410 199,893,074 -3,893,519 1.86% 2,880,474,376
2014-02-18 2014-02-14 14.292 203,786,593 +1,725,700 1.89% 2,912,430,771
2014-02-17 2014-02-13 14.102 202,060,893 +5,427,596 1.88% 2,849,455,795
2014-02-14 2014-02-12 14.268 196,633,297 +1,775,514 1.83% 2,805,538,563
2014-02-13 2014-02-11 13.983 194,857,783 -897,432 1.81% 2,724,786,374
2014-02-12 2014-02-10 13.699 195,755,215 -31,231,636 1.82% 2,681,660,958
2014-02-11 2014-02-07 13.841 226,986,851 +581,913 2.11% 3,141,783,374
2014-02-10 2014-02-06 14.055 226,404,938 -1,351,502 2.10% 3,182,022,735
2014-02-07 2014-02-05 13.960 227,756,440 -5,334,543 2.12% 3,179,425,483
2014-02-06 2014-02-04 14.102 233,090,983 -2,220,000 2.17% 3,287,041,061
2014-02-05 2014-01-30 14.647 235,310,983 -4,955,671 2.19% 3,446,619,679
2014-02-04 2014-01-28 14.647 240,266,654 -18,074,990 2.23% 3,519,205,807
2014-01-29 2014-01-27 14.742 258,341,644 +17,497,612 2.40% 3,808,443,296
2014-01-28 2014-01-24 14.908 240,844,032 -32,711,788 2.24% 3,590,452,824
2014-01-27 2014-01-23 14.884 273,555,820 +1,141,181 2.54% 4,071,629,881
2014-01-24 2014-01-22 15.263 272,414,639 -13,619,936 2.53% 4,157,947,481
2014-01-23 2014-01-21 15.097 286,034,575 -11,002,751 2.66% 4,318,378,003
2014-01-22 2014-01-20 14.505 297,037,326 -3,815,207 2.76% 4,308,490,492
2014-01-21 2014-01-17 14.315 300,852,533 -7,679,264 2.79% 4,306,786,084
2014-01-20 2014-01-16 14.102 308,531,797 -8,927,232 2.87% 4,350,904,837
2014-01-17 2014-01-15 14.055 317,459,029 -10,569,567 2.95% 4,461,748,302
2014-01-16 2014-01-14 13.936 328,028,596 -3,454,970 3.05% 4,571,426,288
2014-01-15 2014-01-13 13.912 331,483,566 -4,619,981 3.08% 4,611,718,538
2014-01-14 2014-01-10 13.770 336,103,547 +5,562,046 3.12% 4,628,197,872
2014-01-13 2014-01-09 13.604 330,541,501 +7,081,482 3.07% 4,496,768,991
2014-01-10 2014-01-08 13.983 323,460,019 +26,933,857 3.00% 4,523,090,835
2014-01-09 2014-01-07 14.149 296,526,162 +23,365,788 2.75% 4,195,657,588
2014-01-08 2014-01-06 14.244 273,160,374 -1,814,575 2.54% 3,890,942,929
2014-01-07 2014-01-03 14.410 274,974,949 -17,756,292 2.55% 3,962,409,896
2014-01-06 2014-01-02 14.860 292,731,241 -8,955,082 2.72% 4,350,100,644
2014-01-03 2013-12-31 15.003 301,686,323 -7,874,760 2.80% 4,526,077,874
2014-01-02 2013-12-27 15.003 309,561,083 -5,748,084 2.88% 4,644,219,713
2013-12-30 2013-12-24 14.955 315,309,167 +7,788,409 2.93% 4,715,509,744
2013-12-27 2013-12-20 14.671 307,520,758 -2,699,882 2.86% 4,511,570,785
2013-12-23 2013-12-19 14.813 310,220,640 -3,399,419 2.88% 4,595,295,004
2013-12-20 2013-12-18 15.287 313,620,059 +11,694,214 2.91% 4,794,311,379
2013-12-19 2013-12-17 15.169 301,925,845 +1,070,855 2.80% 4,579,762,478
2013-12-18 2013-12-16 15.216 300,854,990 +9,579,126 2.79% 4,577,780,210
2013-12-17 2013-12-13 15.334 291,275,864 -15,461,837 2.71% 4,466,542,492
2013-12-16 2013-12-12 15.216 306,737,701 +12,231,661 2.85% 4,667,290,967
2013-12-13 2013-12-11 15.334 294,506,040 -1,765,752 2.74% 4,516,075,324
2013-12-12 2013-12-10 15.808 296,271,792 -22,964,464 2.75% 4,683,589,551
2013-12-11 2013-12-09 15.714 319,236,256 -4,027,966 2.97% 5,016,356,895
2013-12-10 2013-12-06 15.643 323,264,222 +1,023,608 3.00% 5,056,665,972
2013-12-09 2013-12-05 15.595 322,240,614 -3,711,702 2.99% 5,025,379,458
2013-12-06 2013-12-04 15.453 325,952,316 -1,792,334 3.03% 5,036,911,927
2013-12-05 2013-12-03 15.619 327,744,650 +28,586,623 3.04% 5,118,983,337
2013-12-04 2013-12-02 15.761 299,158,027 -4,120,023 2.78% 4,715,035,813
2013-12-03 2013-11-29 15.785 303,278,050 +6,783,531 2.82% 4,787,159,507
2013-12-02 2013-11-28 15.785 296,494,519 -9,968,075 2.75% 4,680,083,361
2013-11-29 2013-11-27 15.903 306,462,594 -7,593,879 2.85% 4,873,743,664
2013-11-28 2013-11-26 15.761 314,056,473 +21,312,821 2.92% 4,949,850,527
2013-11-27 2013-11-25 16.188 292,743,652 +14,687,495 2.72% 4,738,827,284
2013-11-26 2013-11-22 16.614 278,056,157 +3,505,655 2.58% 4,619,694,155
2013-11-25 2013-11-21 16.496 274,550,502 +1,482,304 2.55% 4,528,915,022
2013-11-22 2013-11-20 16.519 273,068,198 +5,699,856 2.54% 4,510,935,243
2013-11-21 2013-11-19 16.567 267,368,342 -6,094,967 2.48% 4,429,450,460
2013-11-20 2013-11-18 16.377 273,463,309 +8,996,423 2.54% 4,478,574,491
2013-11-19 2013-11-15 15.406 264,466,886 +5,698,292 2.46% 4,074,246,943
2013-11-18 2013-11-14 14.931 258,768,594 -2,114,856 2.40% 3,863,801,491
2013-11-15 2013-11-13 14.789 260,883,450 -236,216 2.42% 3,858,280,597
2013-11-14 2013-11-12 15.240 261,119,666 +2,362,833 2.43% 3,979,360,133
2013-11-13 2013-11-11 15.121 258,756,833 -2,469,845 2.40% 3,912,687,798
2013-11-12 2013-11-08 14.884 261,226,678 +2,475,714 2.43% 3,888,121,802
2013-11-11 2013-11-07 15.074 258,750,964 +6,621,709 2.40% 3,900,333,851
2013-11-08 2013-11-06 15.263 252,129,255 -9,826,789 2.34% 3,848,325,496
2013-11-07 2013-11-05 15.192 261,956,044 -1,423,432 2.43% 3,979,689,075
2013-11-06 2013-11-04 15.121 263,379,476 +29,407,156 2.45% 3,982,587,242
2013-11-05 2013-11-01 15.074 233,972,320 -1,354,151 2.17% 3,526,828,058
2013-11-04 2013-10-31 15.003 235,326,471 -667,903 2.19% 3,530,507,856
2013-11-01 2013-10-30 14.766 235,994,374 +19,691,681 2.19% 3,484,595,621
2013-10-31 2013-10-29 14.363 216,302,693 +6,384,075 2.01% 3,106,685,145
2013-10-30 2013-10-28 14.149 209,918,618 -2,432,853 1.95% 2,970,215,635
2013-10-29 2013-10-25 14.220 212,351,471 +3,543,673 1.97% 3,019,737,654
2013-10-28 2013-10-24 14.339 208,807,798 -3,595,565 1.94% 2,994,089,501
2013-10-25 2013-10-23 14.457 212,403,363 -14,898,365 1.97% 3,070,816,842
2013-10-24 2013-10-22 14.694 227,301,728 +13,323,312 2.11% 3,340,081,908
2013-10-23 2013-10-21 14.718 213,978,416 -23,441,373 1.99% 3,149,374,151
2013-10-22 2013-10-18 14.671 237,419,789 +6,146,408 2.21% 3,483,134,572
2013-10-21 2013-10-17 14.600 231,273,381 -7,618,648 2.15% 3,376,517,864
2013-10-18 2013-10-16 14.694 238,892,029 -5,603,770 2.22% 3,510,395,416
2013-10-17 2013-10-15 14.813 244,495,799 +2,928,258 2.27% 3,621,713,641
2013-10-16 2013-10-11 14.694 241,567,541 +5,373,668 2.24% 3,549,710,687
2013-10-15 2013-10-10 14.623 236,193,873 +6,090,360 2.19% 3,453,953,463
2013-10-11 2013-10-09 14.718 230,103,513 +1,351,021 2.14% 3,386,706,330
2013-10-10 2013-10-08 14.766 228,752,492 +4,472,261 2.13% 3,377,664,977
2013-10-09 2013-10-07 14.623 224,280,231 -1,691,845 2.08% 3,279,735,713
2013-10-08 2013-10-04 14.718 225,972,076 +9,968,594 2.10% 3,325,899,071
2013-10-07 2013-10-03 14.742 216,003,482 +9,215,962 2.01% 3,184,298,901
2013-10-04 2013-10-02 14.552 206,787,520 +1,303,325 1.92% 3,009,230,023
2013-10-03 2013-09-30 14.386 205,484,195 +8,097,774 1.91% 2,956,172,717
2013-10-02 2013-09-27 14.671 197,386,421 -19,783,149 1.83% 2,895,813,655
2013-09-30 2013-09-26 14.623 217,169,570 -3,625,045 2.02% 3,175,753,794
2013-09-27 2013-09-25 14.576 220,794,615 -25,585,312 2.05% 3,218,298,205
2013-09-26 2013-09-24 14.481 246,379,927 +6,648,047 2.29% 3,567,871,649
2013-09-25 2013-09-23 14.671 239,731,880 -9,641,743 2.23% 3,517,054,761
2013-09-24 2013-09-19 14.813 249,373,623 -37,843,893 2.32% 3,693,968,795
2013-09-23 2013-09-18 14.529 287,217,516 +3,384,860 2.67% 4,172,862,616
2013-09-19 2013-09-17 14.647 283,832,656 -8,526,595 2.64% 4,157,320,688
2013-09-18 2013-09-16 14.671 292,359,251 +11,778,121 2.72% 4,289,139,582
2013-09-17 2013-09-13 14.363 280,581,130 +11,436,857 2.61% 4,029,895,405
2013-09-16 2013-09-12 14.434 269,144,273 +11,190,138 2.50% 3,884,768,342
2013-09-13 2013-09-11 14.529 257,954,135 -5,564,797 2.40% 3,747,707,248
2013-09-12 2013-09-10 14.671 263,518,932 +13,961,519 2.45% 3,866,029,476
2013-09-11 2013-09-09 14.600 249,557,413 +6,421,136 2.32% 3,643,458,920
2013-09-10 2013-09-06 14.268 243,136,277 -4,231,525 2.26% 3,469,037,094
2013-09-09 2013-09-05 14.078 247,367,802 +117,952,352 2.30% 3,482,509,464
2013-09-06 2013-09-04 14.423 129,415,450 +10,612,304 1.20% 1,866,536,841
2013-09-05 2013-09-03 14.423 118,803,146 -36,729,912 1.10% 1,713,477,400
2013-09-04 2013-09-02 13.891 155,533,058 -3,862,699 1.47% 2,160,561,654
2013-09-03 2013-08-30 13.505 159,395,757 -34,669,968 1.51% 2,152,606,627
2013-09-02 2013-08-29 13.746 194,065,725 -5,356,033 1.84% 2,667,701,382
2013-08-30 2013-08-28 13.843 199,421,758 -14,899,802 1.89% 2,760,598,647
2013-08-29 2013-08-27 14.036 214,321,560 -5,773,161 2.03% 3,008,278,934
2013-08-28 2013-08-26 14.085 220,094,721 +44,272 2.08% 3,099,947,146
2013-08-27 2013-08-23 13.819 220,050,449 -20,565,154 2.08% 3,040,845,789
2013-08-26 2013-08-22 13.867 240,615,603 +3,430,769 2.28% 3,336,658,709
2013-08-23 2013-08-21 13.795 237,184,834 -1,811,631 2.25% 3,271,893,302
2013-08-22 2013-08-20 13.940 238,996,465 +36,708,644 2.26% 3,331,527,472
2013-08-21 2013-08-19 14.278 202,287,821 +1,234,214 1.92% 2,888,240,314
2013-08-20 2013-08-16 14.181 201,053,607 +4,776,437 1.90% 2,851,189,471
2013-08-19 2013-08-15 14.302 196,277,170 +2,408,836 1.86% 2,807,162,817
2013-08-16 2013-08-13 14.205 193,868,334 +789,839 1.84% 2,753,977,024
2013-08-15 2013-08-12 14.085 193,078,495 +1,417,084 1.83% 2,719,434,282
2013-08-13 2013-08-09 13.601 191,661,411 -207,704 1.81% 2,606,868,860
2013-08-12 2013-08-08 13.505 191,869,115 +2,998,515 1.82% 2,591,152,589
2013-08-09 2013-08-07 13.553 188,870,600 +460,340 1.79% 2,559,784,056
2013-08-08 2013-08-06 13.891 188,410,260 +7,048,537 1.78% 2,617,269,848
2013-08-07 2013-08-05 14.012 181,361,723 -5,924,241 1.72% 2,541,263,712
2013-08-06 2013-08-02 13.988 187,285,964 +1,291,585 1.77% 2,619,750,325
2013-08-05 2013-08-01 14.012 185,994,379 -8,549,202 1.76% 2,606,177,082
2013-08-02 2013-07-31 13.940 194,543,581 +2,800,489 1.84% 2,711,869,754
2013-08-01 2013-07-30 13.891 191,743,092 +3,812,181 1.82% 2,663,567,330
2013-07-31 2013-07-29 13.867 187,930,911 +953,559 1.78% 2,606,070,858
2013-07-30 2013-07-26 14.133 186,977,352 +7,360,432 1.77% 2,642,536,407
2013-07-29 2013-07-25 14.157 179,616,920 -1,744,381 1.70% 2,542,851,329
2013-07-26 2013-07-24 14.205 181,361,301 -10,634,012 1.72% 2,576,309,631
2013-07-25 2013-07-23 14.109 191,995,313 +1,109,956 1.82% 2,708,816,476
2013-07-24 2013-07-22 13.529 190,885,357 +57,327,874 1.81% 2,582,478,710
2013-07-23 2013-07-19 13.481 133,557,483 +7,462,281 1.26% 1,800,439,503
2013-07-22 2013-07-18 13.481 126,095,202 -2,467,205 1.19% 1,699,843,226
2013-07-19 2013-07-17 13.432 128,562,407 +4,650,422 1.22% 1,726,890,876
2013-07-18 2013-07-16 13.239 123,911,985 -12,607,594 1.17% 1,640,476,378
2013-07-17 2013-07-15 13.215 136,519,579 -3,304,834 1.29% 1,804,090,730
2013-07-16 2013-07-12 13.287 139,824,413 -927,958 1.32% 1,857,897,724
2013-07-15 2013-07-11 13.456 140,752,371 -4,737,406 1.33% 1,894,030,738
2013-07-12 2013-07-10 13.118 145,489,777 +22,087,878 1.38% 1,908,571,420
2013-07-11 2013-07-09 12.804 123,401,899 +2,010,905 1.17% 1,580,060,881
2013-07-10 2013-07-08 12.683 121,390,994 -691,721 1.15% 1,539,649,550
2013-07-09 2013-07-05 12.853 122,082,715 +13,603,054 1.16% 1,569,068,557
2013-07-08 2013-07-04 12.683 108,479,661 -124,248 1.03% 1,375,890,054
2013-07-05 2013-07-03 12.369 108,603,909 -618,721 1.03% 1,343,357,259
2013-07-04 2013-07-02 12.877 109,222,630 -13,327,232 1.03% 1,406,422,958
2013-07-03 2013-06-28 13.191 122,549,862 +32,430,201 1.16% 1,616,521,844
2013-07-02 2013-06-27 12.901 90,119,661 +4,549,814 0.85% 1,162,617,658
2013-06-28 2013-06-26 12.659 85,569,847 -11,933,112 0.81% 1,083,248,636
2013-06-27 2013-06-25 12.466 97,502,959 +27,027,362 0.92% 1,215,468,213
2013-06-26 2013-06-24 12.273 70,475,597 +11,424,520 0.67% 864,925,267
2013-06-25 2013-06-21 12.853 59,051,077 +3,735,699 0.56% 758,954,191
2013-06-24 2013-06-20 12.973 55,315,378 +5,191,136 0.68% 717,622,883
2013-06-21 2013-06-19 13.505 50,124,242 -53,565,570 0.62% 676,917,488
2013-06-20 2013-06-18 13.746 103,689,812 -23,292,472 1.28% 1,425,359,655
2013-06-19 2013-06-17 13.601 126,982,284 +650,736 1.56% 1,727,140,378
2013-06-18 2013-06-14 13.239 126,331,548 -5,962,244 1.56% 1,672,509,082
2013-06-17 2013-06-13 13.312 132,293,792 +11,354,981 1.63% 1,761,031,694
2013-06-14 2013-06-11 13.674 120,938,811 +10,025,997 1.49% 1,653,705,741
2013-06-13 2013-06-10 13.746 110,912,814 +71,475,339 1.37% 1,524,649,792
2013-06-11 2013-06-07 24.999 39,437,475 -28,899,653 0.49% 985,908,307
2013-06-10 2013-06-06 25.259 68,337,128 +42,255,260 0.84% 1,726,128,086
2013-06-07 2013-06-05 25.616 26,081,868 -11,358 0.43% 668,116,804
2013-06-06 2013-06-04 25.908 26,093,226 -79,097 0.43% 676,032,175
2013-06-05 2013-06-03 25.843 26,172,323 -21,560 0.43% 676,381,995
2013-06-04 2013-05-31 26.038 26,193,883 +14,168 0.43% 682,041,736
2013-06-03 2013-05-30 26.428 26,179,715 +12,474 0.43% 691,872,420
2013-05-31 2013-05-29 26.493 26,167,241 +37,988 0.43% 693,241,881
2013-05-30 2013-05-28 26.980 26,129,253 +52,475 0.43% 704,960,392
2013-05-28 2013-05-24 26.655 26,076,778 +206,397 0.43% 695,078,389
2013-05-27 2013-05-23 26.882 25,870,381 +13,552 0.43% 695,456,324
2013-05-24 2013-05-22 27.759 25,856,829 -754 0.43% 717,758,059
2013-05-23 2013-05-21 27.921 25,857,583 +16,688 0.43% 721,976,527
2013-05-22 2013-05-20 27.954 25,840,895 +1,562,221 0.43% 722,349,543
2013-05-21 2013-05-16 27.694 24,278,674 +23,717 0.40% 672,373,664
2013-05-20 2013-05-15 27.921 24,254,957 -11,397 0.40% 677,229,175
2013-05-16 2013-05-14 27.759 24,266,354 +4,734 0.40% 673,608,165
2013-05-14 2013-05-10 28.213 24,261,620 -3,665 0.40% 684,504,444
2013-05-13 2013-05-09 28.084 24,265,285 -71,458 0.40% 681,456,602
2013-05-10 2013-05-08 28.181 24,336,743 -5,837 0.40% 685,833,793
2013-05-09 2013-05-07 27.597 24,342,580 +10,836 0.40% 671,772,515
2013-05-08 2013-05-06 27.434 24,331,744 -418,892 0.40% 667,523,634
2013-05-07 2013-05-03 27.175 24,750,636 +4,096 0.41% 672,587,080
2013-05-06 2013-05-02 27.207 24,746,540 +386,089 0.41% 673,279,209
2013-05-03 2013-04-30 27.564 24,360,451 +47,526 0.40% 671,474,793
2013-05-02 2013-04-29 27.272 24,312,925 +10,473 0.40% 663,060,559
2013-04-30 2013-04-26 27.499 24,302,452 -10,165 0.40% 668,298,065
2013-04-29 2013-04-25 27.694 24,312,617 +31,263 0.40% 673,313,681
2013-04-26 2013-04-24 27.142 24,281,354 -910,012 0.40% 659,046,226
2013-04-25 2013-04-23 26.817 25,191,366 +18,542 0.42% 675,567,058
2013-04-23 2013-04-19 27.597 25,172,824 +6,160 0.42% 694,684,429
2013-04-22 2013-04-18 27.110 25,166,664 +38,347 0.42% 682,258,297
2013-04-19 2013-04-17 27.142 25,128,317 +42,813 0.42% 682,034,555
2013-04-18 2013-04-16 27.629 25,085,504 -1,755,536 0.41% 693,089,134
2013-04-17 2013-04-15 27.954 26,841,040 +29,568 0.44% 750,307,331
2013-04-16 2013-04-12 28.798 26,811,472 -15,277 0.44% 772,113,200
2013-04-15 2013-04-11 28.863 26,826,749 -20,328 0.44% 774,295,091
2013-04-12 2013-04-10 28.668 26,847,077 +13,136 0.44% 769,652,016
2013-04-11 2013-04-09 28.765 26,833,941 -30,493 0.44% 771,889,053
2013-04-10 2013-04-08 28.473 26,864,434 -14,784 0.44% 764,916,427
2013-04-09 2013-04-05 28.408 26,879,218 +485,422 0.44% 763,592,021
2013-04-08 2013-04-03 29.447 26,393,796 +247,331 0.44% 777,223,354
2013-04-05 2013-04-02 29.577 26,146,465 +167,076 0.43% 773,335,696
2013-04-03 2013-03-28 29.674 25,979,389 -3,665 0.43% 770,924,465
2013-04-02 2013-03-27 29.545 25,983,054 +75,863 0.43% 767,658,897
2013-03-28 2013-03-26 28.960 25,907,191 -88,491 0.43% 750,277,427
2013-03-27 2013-03-25 29.187 25,995,682 +1,439,017 0.43% 758,748,083
2013-03-26 2013-03-22 28.408 24,556,665 +1,020,742 0.41% 697,612,314
2013-03-25 2013-03-21 28.343 23,535,923 -2,772 0.39% 667,086,539
2013-03-22 2013-03-20 28.636 23,538,695 -24,949 0.39% 674,043,098
2013-03-21 2013-03-19 28.181 23,563,644 +69,887 0.39% 664,047,089
2013-03-20 2013-03-18 27.986 23,493,757 -418,276 0.39% 657,501,030
2013-03-19 2013-03-15 28.246 23,912,033 -12,166 0.40% 675,417,724
2013-03-18 2013-03-14 28.441 23,924,199 +129,364 0.40% 680,421,788
2013-03-15 2013-03-13 28.408 23,794,835 +6,006 0.39% 675,970,043
2013-03-14 2013-03-12 28.960 23,788,829 -435,776 0.39% 688,929,241
2013-03-13 2013-03-11 29.123 24,224,605 +339,303 0.40% 705,481,852
2013-03-12 2013-03-08 29.090 23,885,302 -864,427 0.40% 694,825,015
2013-03-11 2013-03-07 29.123 24,749,729 +9,548 0.41% 720,774,793
2013-03-08 2013-03-06 29.220 24,740,181 +3,065 0.41% 722,906,419
2013-03-07 2013-03-05 28.895 24,737,116 +82,207 0.41% 714,785,562
2013-03-06 2013-03-04 28.895 24,654,909 -314,169 0.41% 712,410,169
2013-03-05 2013-03-01 29.285 24,969,078 +63,758 0.41% 731,216,096
2013-03-04 2013-02-28 28.636 24,905,320 +21,253 0.41% 713,177,134
2013-03-01 2013-02-27 28.343 24,884,067 +72,859 0.41% 705,297,436
2013-02-28 2013-02-26 28.213 24,811,208 +17,249 0.41% 700,010,227
2013-02-27 2013-02-25 28.571 24,793,959 +51,745 0.41% 708,378,302
2013-02-26 2013-02-22 28.441 24,742,214 +48,666 0.41% 703,686,735
2013-02-25 2013-02-21 28.571 24,693,548 +22,792 0.41% 705,509,500
2013-02-22 2013-02-20 28.830 24,670,756 +29,877 0.41% 711,266,121
2013-02-21 2013-02-19 28.700 24,640,879 +166,525 0.41% 707,204,736
2013-02-20 2013-02-18 28.441 24,474,354 -14,784 0.40% 696,068,600
2013-02-19 2013-02-15 28.311 24,489,138 +3,111,598 0.41% 693,308,752
2013-02-18 2013-02-14 27.986 21,377,540 +28,214 0.35% 598,276,154
2013-02-15 2013-02-08 27.954 21,349,326 +210,678 0.35% 596,793,411
2013-02-14 2013-02-07 28.084 21,138,648 -267,968 0.35% 593,649,373
2013-02-08 2013-02-06 28.798 21,406,616 -9,856 0.41% 616,464,877
2013-02-07 2013-02-05 28.376 21,416,472 +382,085 0.41% 607,709,551
2013-02-06 2013-02-04 30.324 21,034,387 -54,209 0.41% 637,842,474
2013-02-05 2013-02-01 30.421 21,088,596 -32,649 0.41% 641,540,321
2013-02-04 2013-01-31 30.551 21,121,245 -14,939 0.41% 645,276,482
2013-02-01 2013-01-30 30.584 21,136,184 -36,461 0.41% 646,419,104
2013-01-31 2013-01-29 30.551 21,172,645 -36,345 0.41% 646,846,807
2013-01-29 2013-01-25 30.648 21,208,990 -93,634 0.41% 650,022,936
2013-01-28 2013-01-24 29.999 21,302,624 -3,081 0.41% 639,060,202
2013-01-25 2013-01-23 29.967 21,305,705 -6,160 0.41% 638,460,906
2013-01-24 2013-01-22 30.226 21,311,865 +15,401 0.41% 644,180,889
2013-01-23 2013-01-21 30.032 21,296,464 +20,421 0.41% 639,566,831
2013-01-22 2013-01-18 29.837 21,276,043 +22,946 0.41% 634,808,992
2013-01-21 2013-01-17 29.155 21,253,097 +28,029 0.41% 619,634,029
2013-01-18 2013-01-16 29.317 21,225,068 +326,336 0.41% 622,262,372
2013-01-17 2013-01-15 29.804 20,898,732 +107,187 0.40% 622,872,730
2013-01-16 2013-01-14 29.869 20,791,545 +24,640 0.40% 621,028,154
2013-01-15 2013-01-11 29.902 20,766,905 +240,863 0.40% 620,966,406
2013-01-14 2013-01-10 29.739 20,526,042 +6,161 0.40% 610,432,132
2013-01-11 2013-01-09 29.252 20,519,881 +28,644 0.40% 600,255,749
2013-01-10 2013-01-08 29.447 20,491,237 -35,113 0.40% 603,409,527
2013-01-08 2013-01-04 29.674 20,526,350 +21,561 0.40% 609,108,451
2013-01-07 2013-01-03 29.739 20,504,789 -1,540 0.40% 609,800,081
2013-01-04 2013-01-02 29.415 20,506,329 +3,323 0.40% 603,188,173
2013-01-03 2012-12-31 28.506 20,503,006 +38,810 0.40% 584,451,872
2012-12-28 2012-12-24 28.278 20,464,196 +141,992 0.40% 578,694,748
2012-12-27 2012-12-20 28.798 20,322,204 +78,234 0.39% 585,236,125
2012-12-21 2012-12-19 28.571 20,243,970 -1,449,090 0.39% 578,382,383
2012-12-18 2012-12-14 28.278 21,693,060 +115,811 0.42% 613,445,058
2012-12-17 2012-12-13 28.376 21,577,249 -70,577 0.42% 612,271,727
2012-12-14 2012-12-12 28.343 21,647,826 +70,226 0.42% 613,571,575
2012-12-13 2012-12-11 28.311 21,577,600 -2,018,352 0.42% 610,880,584
2012-12-12 2012-12-10 27.986 23,595,952 -13,552 0.46% 660,361,080
2012-12-11 2012-12-07 27.629 23,609,504 +68,378 0.46% 652,308,628
2012-12-10 2012-12-06 27.337 23,541,126 +232,855 0.46% 643,540,706
2012-12-07 2012-12-05 27.207 23,308,271 +1,442,559 0.45% 634,148,219
2012-12-06 2012-12-04 26.720 21,865,712 -184,805 0.42% 584,251,933
2012-12-05 2012-12-03 26.298 22,050,517 -1,232 0.43% 579,883,157
2012-12-04 2012-11-30 26.688 22,051,749 -19,097 0.43% 588,506,898
2012-12-03 2012-11-29 26.363 22,070,846 -320,390 0.43% 581,850,898
2012-11-29 2012-11-27 26.428 22,391,236 +6,160 0.43% 591,751,233
2012-11-28 2012-11-26 26.882 22,385,076 +6,160 0.43% 601,763,177
2012-11-27 2012-11-23 27.207 22,378,916 +326,551 0.43% 608,863,254
2012-11-26 2012-11-22 26.817 22,052,365 +64,682 0.43% 591,387,198
2012-11-23 2012-11-21 26.395 21,987,683 +46,663 0.43% 580,372,348
2012-11-22 2012-11-20 25.843 21,941,020 +256,880 0.42% 567,030,710
2012-11-21 2012-11-19 25.908 21,684,140 +498,974 0.42% 561,800,075
2012-11-20 2012-11-16 25.486 21,185,166 -789,119 0.41% 539,930,956
2012-11-19 2012-11-15 25.486 21,974,285 +36,345 0.43% 560,042,659
2012-11-16 2012-11-14 25.973 21,937,940 -665,299 0.42% 569,800,112
2012-11-14 2012-11-12 26.298 22,603,239 +118,275 0.44% 594,418,607
2012-11-13 2012-11-09 26.168 22,484,964 -1,755,650 0.44% 588,388,177
2012-11-12 2012-11-08 26.590 24,240,614 -699,797 0.47% 644,561,286
2012-11-09 2012-11-07 27.045 24,940,411 -448,615 0.48% 674,505,207
2012-11-08 2012-11-06 26.688 25,389,026 -616 0.49% 677,570,606
2012-11-07 2012-11-05 26.882 25,389,642 +22,793 0.49% 682,532,936
2012-11-06 2012-11-02 27.532 25,366,849 +7,454 0.49% 698,391,709
2012-11-05 2012-11-01 27.272 25,359,395 -154 0.49% 691,599,823
2012-11-02 2012-10-31 26.720 25,359,549 +44,045 0.49% 677,607,275
2012-10-31 2012-10-29 26.785 25,315,504 -127,672 0.49% 678,074,209
2012-10-29 2012-10-25 26.525 25,443,176 +528,543 0.49% 674,885,470
2012-10-26 2012-10-24 26.558 24,914,633 -114,410 0.48% 661,674,651
2012-10-25 2012-10-22 27.142 25,029,043 -69,610 0.48% 679,340,054
2012-10-24 2012-10-19 26.882 25,098,653 -306,161 0.49% 674,710,471
2012-10-22 2012-10-18 26.623 25,404,814 +45,837 0.49% 676,342,333
2012-10-19 2012-10-17 26.201 25,358,977 -412,732 0.49% 664,418,878
2012-10-18 2012-10-16 25.389 25,771,709 -154 0.50% 654,314,691
2012-10-17 2012-10-15 25.616 25,771,863 -411,875 0.50% 660,175,672
2012-10-16 2012-10-12 25.389 26,183,738 +13,860 0.51% 664,775,643
2012-10-12 2012-10-10 24.869 26,169,878 +78,596 0.51% 650,829,406
2012-10-11 2012-10-09 24.804 26,091,282 -196,148 0.50% 647,180,580
2012-10-10 2012-10-08 23.895 26,287,430 -14,169 0.51% 628,148,957
2012-10-09 2012-10-05 23.538 26,301,599 +1,146,409 0.51% 619,094,375
2012-10-08 2012-10-04 23.376 25,155,190 +52,054 0.49% 588,026,364
2012-10-05 2012-10-03 23.473 25,103,136 +61,602 0.49% 589,254,592
2012-10-04 2012-09-28 23.506 25,041,534 +133,676 0.48% 588,621,600
2012-10-03 2012-09-27 23.441 24,907,858 -82,475 0.48% 583,862,091
2012-09-28 2012-09-26 23.051 24,990,333 +72,002 0.48% 576,059,166
2012-09-27 2012-09-25 23.246 24,918,331 +13,861 0.48% 579,253,507
2012-09-26 2012-09-24 23.246 24,904,470 +145,380 0.48% 578,931,293
2012-09-25 2012-09-21 23.311 24,759,090 +13,768 0.48% 577,159,465
2012-09-21 2012-09-19 23.311 24,745,322 +13,552 0.48% 576,838,519
2012-09-20 2012-09-18 23.149 24,731,770 +4,928 0.48% 572,507,827
2012-09-19 2012-09-17 23.343 24,726,842 -870,433 0.48% 577,210,528
2012-09-18 2012-09-14 23.733 25,597,275 +340,300 0.50% 607,502,138
2012-09-14 2012-09-12 23.181 25,256,975 +48,665 0.49% 585,485,637
2012-09-12 2012-09-10 22.986 25,208,310 -335,883 0.49% 579,446,959
2012-09-11 2012-09-07 22.694 25,544,193 +137,988 0.49% 579,703,686
2012-09-10 2012-09-06 22.434 25,406,205 -328,338 0.49% 569,973,343
2012-09-06 2012-09-04 23.463 25,734,543 +451,998 0.50% 603,819,552
2012-09-05 2012-09-03 24.124 25,282,545 +39,337 0.50% 609,924,406
2012-09-03 2012-08-30 24.488 25,243,208 +140,082 0.50% 618,151,769
2012-08-31 2012-08-29 24.653 25,103,126 +911,855 0.49% 618,869,381
2012-08-30 2012-08-28 24.455 24,191,271 +350,410 0.48% 591,592,649
2012-08-29 2012-08-27 24.488 23,840,861 -21,182 0.47% 583,811,313
2012-08-28 2012-08-24 23.695 23,862,043 +107,120 0.47% 565,404,346
2012-08-27 2012-08-23 24.323 23,754,923 +50,232 0.47% 577,781,729
2012-08-24 2012-08-22 24.025 23,704,691 +349,804 0.47% 569,509,630
2012-08-21 2012-08-17 24.884 23,354,887 +29,389 0.46% 581,172,571
2012-08-20 2012-08-16 24.488 23,325,498 -12,104 0.46% 571,191,183
2012-08-17 2012-08-15 24.488 23,337,602 +108,331 0.46% 571,487,584
2012-08-16 2012-08-14 24.686 23,229,271 +6,052 0.46% 573,440,741
2012-08-15 2012-08-13 24.323 23,223,219 -188,898 0.46% 564,849,300
2012-08-14 2012-08-10 24.356 23,412,117 -52,652 0.46% 570,217,493
2012-08-13 2012-08-09 24.422 23,464,769 +979,211 0.46% 573,050,748
2012-08-10 2012-08-08 24.223 22,485,558 +299,573 0.44% 544,678,216
2012-08-09 2012-08-07 24.323 22,185,985 +239,696 0.44% 539,621,062
2012-08-08 2012-08-06 24.058 21,946,289 +672,980 0.43% 527,988,953
2012-08-07 2012-08-03 23.133 21,273,309 -26,931 0.42% 492,113,695
2012-08-06 2012-08-02 23.298 21,300,240 +1,664,295 0.42% 496,256,235
2012-08-02 2012-07-31 23.265 19,635,945 -25,418 0.39% 456,832,327
2012-07-31 2012-07-27 22.472 19,661,363 +924,591 0.39% 441,829,691
2012-07-27 2012-07-25 22.340 18,736,772 -2,420 0.37% 418,575,525
2012-07-26 2012-07-24 22.604 18,739,192 +28,444 0.37% 423,583,784
2012-07-25 2012-07-23 22.736 18,710,748 -4,842 0.37% 425,414,169
2012-07-20 2012-07-18 22.472 18,715,590 +606 0.37% 420,576,302
2012-07-19 2012-07-17 22.637 18,714,984 +18,155 0.37% 423,655,056
2012-07-17 2012-07-13 22.406 18,696,829 +748,010 0.37% 418,918,956
2012-07-16 2012-07-12 22.142 17,948,819 -15,130 0.35% 397,413,891
2012-07-13 2012-07-11 21.646 17,963,949 +87,452 0.35% 388,844,066
2012-07-12 2012-07-10 21.249 17,876,497 +532,392 0.35% 379,861,917
2012-07-11 2012-07-09 21.514 17,344,105 -2,627 0.34% 373,134,362
2012-07-10 2012-07-06 22.042 17,346,732 +30,260 0.34% 382,363,004
2012-07-09 2012-07-05 22.241 17,316,472 +62,941 0.34% 385,129,550
2012-07-05 2012-07-03 22.703 17,253,531 +81,096 0.34% 391,712,191
2012-07-04 2012-06-29 22.736 17,172,435 -1,361 0.34% 390,438,542
2012-07-03 2012-06-28 22.241 17,173,796 +4,841 0.34% 381,956,343
2012-06-29 2012-06-27 22.472 17,168,955 +13,315 0.34% 385,820,356
2012-06-28 2012-06-26 22.439 17,155,640 -115,714 0.34% 384,954,199
2012-06-27 2012-06-25 22.307 17,271,354 -6,052 0.34% 385,267,630
2012-06-26 2012-06-22 22.835 17,277,406 -164,009 0.34% 394,538,100
2012-06-25 2012-06-21 23.133 17,441,415 -438,769 0.34% 403,470,808
2012-06-22 2012-06-20 23.232 17,880,184 -109,541 0.35% 415,393,476
2012-06-20 2012-06-18 23.397 17,989,725 -57,547 0.35% 420,910,873
2012-06-19 2012-06-15 23.364 18,047,272 -7,225 0.36% 421,660,909
2012-06-18 2012-06-14 22.835 18,054,497 -151,450 0.36% 412,283,357
2012-06-15 2012-06-13 23.496 18,205,947 +18,504 0.36% 427,774,840
2012-06-14 2012-06-12 23.430 18,187,443 -49,747 0.36% 426,137,980
2012-06-11 2012-06-07 23.199 18,237,190 -1,144,727 0.36% 423,084,775
2012-06-08 2012-06-06 23.100 19,381,917 -29,994 0.38% 447,719,766
2012-06-07 2012-06-05 22.472 19,411,911 +6,052 0.38% 436,224,011
2012-06-06 2012-06-04 22.373 19,405,859 -28,233 0.38% 434,164,093
2012-06-04 2012-05-31 22.835 19,434,092 +890,405 0.38% 443,787,090
2012-06-01 2012-05-30 23.298 18,543,687 -167,843 0.37% 432,033,644
2012-05-31 2012-05-29 23.728 18,711,530 +26,508 0.37% 443,982,760
2012-05-30 2012-05-28 23.430 18,685,022 -279,904 0.37% 437,796,425
2012-05-29 2012-05-25 23.463 18,964,926 +13,919 0.37% 444,981,406
2012-05-24 2012-05-22 23.629 18,951,007 +97,437 0.37% 447,786,191
2012-05-23 2012-05-21 23.529 18,853,570 -11,625 0.37% 443,614,726
2012-05-22 2012-05-18 23.728 18,865,195 -174,315 0.37% 447,628,887
2012-05-21 2012-05-17 23.992 19,039,510 -67,783 0.37% 456,798,586
2012-05-18 2012-05-16 25.328 19,107,293 +218,477 0.38% 483,945,664
2012-05-17 2012-05-15 26.046 18,888,816 +636,830 0.37% 491,970,361
2012-05-16 2012-05-14 25.806 18,251,986 -1,170 0.37% 471,016,706
2012-05-15 2012-05-11 26.080 18,253,156 +93,621 0.37% 476,038,124
2012-05-14 2012-05-10 26.422 18,159,535 +145,316 0.37% 479,803,542
2012-05-10 2012-05-08 27.003 18,014,219 -57,401 0.37% 486,431,579
2012-05-09 2012-05-07 27.379 18,071,620 -270,329 0.37% 494,776,238
2012-05-07 2012-05-03 28.096 18,341,949 -199,528 0.37% 515,343,178
2012-05-04 2012-05-02 28.507 18,541,477 -146,282 0.38% 528,554,299
2012-05-03 2012-04-30 28.575 18,687,759 -3,265 0.38% 534,001,816
2012-05-02 2012-04-27 28.028 18,691,024 -45,640 0.38% 523,873,197
2012-04-27 2012-04-25 27.857 18,736,664 +34,218 0.38% 521,950,249
2012-04-26 2012-04-24 27.823 18,702,446 +175,538 0.38% 520,357,773
2012-04-25 2012-04-23 27.823 18,526,908 -194,847 0.38% 515,473,783
2012-04-23 2012-04-19 28.575 18,721,755 +68,460 0.38% 534,973,250
2012-04-20 2012-04-18 28.096 18,653,295 -199,529 0.38% 524,090,887
2012-04-19 2012-04-17 28.028 18,852,824 +263,347 0.38% 528,408,138
2012-04-18 2012-04-16 28.131 18,589,477 -282,032 0.38% 522,933,228
2012-04-17 2012-04-13 28.404 18,871,509 -22,662 0.38% 536,027,270
2012-04-13 2012-04-11 27.960 18,894,171 -75,481 0.38% 528,275,387
2012-04-11 2012-04-05 28.643 18,969,652 -10,740 0.39% 543,353,682
2012-04-10 2012-04-03 28.951 18,980,392 +142,654 0.39% 549,500,156
2012-04-05 2012-04-02 28.780 18,837,738 -2,077 0.38% 542,150,766
2012-04-02 2012-03-29 28.917 18,839,815 -440,309 0.38% 544,786,364
2012-03-30 2012-03-28 29.635 19,280,124 -1,463 0.39% 571,357,789
2012-03-29 2012-03-27 30.216 19,281,587 -151,548 0.39% 582,605,088
2012-03-26 2012-03-22 29.635 19,433,135 +292,564 0.40% 575,892,201
2012-03-23 2012-03-21 29.464 19,140,571 -292,564 0.39% 563,951,021
2012-03-22 2012-03-20 29.737 19,433,135 -3,628 0.40% 577,884,908
2012-03-21 2012-03-19 30.933 19,436,763 +27,179 0.40% 601,245,377
2012-03-19 2012-03-15 30.284 19,409,584 +16,006 0.40% 587,799,458
2012-03-16 2012-03-14 30.387 19,393,578 +7,021 0.40% 589,303,383
2012-03-12 2012-03-08 30.421 19,386,557 +1,755 0.39% 589,752,683
2012-03-09 2012-03-07 30.079 19,384,802 +146,282 0.39% 583,073,460
2012-03-08 2012-03-06 29.771 19,238,520 -3,627 0.39% 572,755,207
2012-03-07 2012-03-05 29.908 19,242,147 -2,809 0.39% 575,494,017
2012-02-29 2012-02-27 29.327 19,244,956 -94,791 0.39% 564,395,370
2012-02-28 2012-02-24 29.737 19,339,747 -250,434 0.39% 575,107,820
2012-02-24 2012-02-22 30.250 19,590,181 +175,881 0.40% 592,599,050
2012-02-23 2012-02-21 29.942 19,414,300 -1,289,739 0.40% 581,306,360
2012-02-22 2012-02-20 30.250 20,704,039 -91,895 0.42% 626,293,032
2012-02-20 2012-02-16 31.412 20,795,934 -525,006 0.42% 653,240,607
2012-02-16 2012-02-14 31.241 21,320,940 +92,451 0.43% 666,088,255
2012-02-15 2012-02-13 31.685 21,228,489 -428,314 0.43% 672,632,812
2012-02-14 2012-02-10 31.480 21,656,803 -3,518,959 0.44% 681,762,655
2012-02-13 2012-02-09 31.890 25,175,762 +63,779 0.51% 802,866,801
2012-02-10 2012-02-08 32.301 25,111,983 -122,994 0.51% 811,132,960
2012-02-09 2012-02-07 31.720 25,234,977 -1,107,547 0.51% 800,442,466
2012-02-08 2012-02-06 31.925 26,342,524 -360,723 0.54% 840,975,788
2012-02-07 2012-02-03 32.882 26,703,247 -119,366 0.54% 878,048,240
2012-02-06 2012-02-02 32.916 26,822,613 -585 0.55% 882,890,010
2012-02-03 2012-02-01 32.266 26,823,198 -50,145 0.55% 865,489,457
2012-02-02 2012-01-31 32.198 26,873,343 +14,628 0.55% 865,270,366
2012-01-31 2012-01-27 31.549 26,858,715 -1,169,905 0.55% 847,356,497
2012-01-30 2012-01-26 31.241 28,028,620 -208,335 0.57% 875,643,127
2012-01-27 2012-01-20 30.865 28,236,955 -848,997 0.58% 871,535,023
2012-01-26 2012-01-19 31.104 29,085,952 -139,699 0.59% 904,698,577
2012-01-20 2012-01-18 31.241 29,225,651 -360,439 0.60% 913,039,616
2012-01-19 2012-01-17 31.070 29,586,090 -128,143 0.60% 919,243,757
2012-01-18 2012-01-16 29.669 29,714,233 +54,417 0.61% 881,583,558
2012-01-17 2012-01-13 30.421 29,659,816 -30,426 0.60% 902,272,438
2012-01-16 2012-01-12 30.352 29,690,242 -29,842 0.60% 901,168,360
2012-01-13 2012-01-11 30.763 29,720,084 +7,607 0.61% 914,264,326
2012-01-12 2012-01-10 30.831 29,712,477 -36,997 0.61% 916,061,494
2012-01-11 2012-01-09 30.421 29,749,474 -27,209 0.61% 904,999,897
2012-01-10 2012-01-06 30.113 29,776,683 -345,956 0.61% 896,667,560
2012-01-09 2012-01-05 29.566 30,122,639 -144,819 0.61% 890,611,619
2012-01-06 2012-01-04 28.917 30,267,458 -1,709,159 0.62% 875,236,747
2012-01-05 2012-01-03 29.464 31,976,617 -6,143 0.65% 942,147,745
2012-01-04 2011-12-30 27.926 31,982,760 -3,804 0.65% 893,135,245
2012-01-03 2011-12-29 27.926 31,986,564 +2,341 0.65% 893,241,473
2011-12-30 2011-12-28 28.199 31,984,223 -1,171 0.65% 901,922,010
2011-12-29 2011-12-23 28.404 31,985,394 -269 0.65% 908,514,704
2011-12-23 2011-12-21 28.131 31,985,663 -257,456 0.65% 899,776,040
2011-12-22 2011-12-20 27.481 32,243,119 +106,493 0.66% 886,078,761
2011-12-21 2011-12-19 27.276 32,136,626 -6,436 0.65% 876,561,520
2011-12-20 2011-12-16 27.344 32,143,062 +28,437 0.65% 878,934,405
2011-12-19 2011-12-15 27.003 32,114,625 +48,566 0.65% 867,179,851
2011-12-16 2011-12-14 27.344 32,066,059 -33,353 0.65% 876,828,800
2011-12-15 2011-12-13 27.447 32,099,412 -6,553 0.65% 881,032,348
2011-12-14 2011-12-12 27.550 32,105,965 +127,558 0.65% 884,504,408
2011-12-13 2011-12-09 27.310 31,978,407 -21,357 0.65% 873,338,965
2011-12-12 2011-12-08 27.823 31,999,764 -684,600 0.65% 890,328,780
2011-12-09 2011-12-07 27.994 32,684,364 +638,375 0.67% 914,962,242
2011-12-08 2011-12-06 27.823 32,045,989 -47,396 0.65% 891,614,897
2011-12-07 2011-12-05 28.233 32,093,385 +938,545 0.65% 906,097,235
2011-12-06 2011-12-02 28.096 31,154,840 +1,860,707 0.63% 875,339,597
2011-12-05 2011-12-01 27.960 29,294,133 -967,275 0.60% 819,055,224
2011-12-02 2011-11-30 26.968 30,261,408 -1,463 0.62% 816,103,736
2011-12-01 2011-11-29 27.413 30,262,871 -43,075 0.62% 829,590,417
2011-11-30 2011-11-28 27.413 30,305,946 +1,016,953 0.62% 830,771,224
2011-11-29 2011-11-25 27.276 29,288,993 +47,102 0.60% 798,889,225
2011-11-28 2011-11-24 27.720 29,241,891 +81,333 0.60% 810,598,023
2011-11-25 2011-11-23 27.447 29,160,558 +857,798 0.59% 800,369,642
2011-11-24 2011-11-22 27.720 28,302,760 +167,931 0.58% 784,564,900
2011-11-22 2011-11-18 27.242 28,134,829 -4,189 0.57% 766,446,479
2011-11-21 2011-11-17 27.481 28,139,018 +246,339 0.57% 773,293,248
2011-11-18 2011-11-16 27.584 27,892,679 -88,647 0.57% 769,383,725
2011-11-17 2011-11-15 28.370 27,981,326 -57,167 0.57% 793,826,542
2011-11-16 2011-11-14 28.746 28,038,493 +395,692 0.57% 805,990,449
2011-11-15 2011-11-11 28.302 27,642,801 +128,729 0.56% 782,332,939
2011-11-14 2011-11-10 27.447 27,514,072 -59,683 0.56% 755,178,552
2011-11-11 2011-11-09 27.857 27,573,755 -701,655 0.56% 768,126,509
2011-11-10 2011-11-08 27.789 28,275,410 +29,753 0.58% 785,739,685
2011-11-09 2011-11-07 27.242 28,245,657 +1,862,462 0.58% 769,465,645
2011-11-08 2011-11-04 27.071 26,383,195 -15,798 0.54% 714,219,661
2011-11-07 2011-11-03 24.986 26,398,993 +17,554 0.54% 659,605,047
2011-11-04 2011-11-02 25.704 26,381,439 -9,362 0.54% 678,102,825
2011-11-03 2011-11-01 25.157 26,390,801 +174,836 0.54% 663,910,624
2011-11-02 2011-10-31 25.430 26,215,965 +26,116 0.53% 666,680,905
2011-10-31 2011-10-27 26.216 26,189,849 -88,062 0.53% 686,605,994
2011-10-28 2011-10-26 25.635 26,277,911 +1,557,611 0.54% 673,645,376
2011-10-27 2011-10-25 25.499 24,720,300 +23,697 0.50% 630,335,543
2011-10-26 2011-10-24 25.191 24,696,603 -6,729 0.50% 622,134,006
2011-10-25 2011-10-21 24.405 24,703,332 -2,486 0.50% 602,882,918
2011-10-24 2011-10-20 24.371 24,705,818 +294,319 0.50% 602,099,130
2011-10-20 2011-10-18 24.405 24,411,499 +13,268 0.50% 595,760,756
2011-10-19 2011-10-17 25.020 24,398,231 -11,410 0.50% 610,447,967
2011-10-17 2011-10-13 24.405 24,409,641 -308,362 0.50% 595,715,412
2011-10-14 2011-10-12 24.542 24,718,003 +29,256 0.50% 606,620,464
2011-10-13 2011-10-11 24.234 24,688,747 +42,568 0.50% 598,307,596
2011-10-12 2011-10-10 24.473 24,646,179 +341,715 0.50% 603,172,944
2011-10-11 2011-10-07 25.601 24,304,464 +187,950 0.50% 622,224,486
2011-10-10 2011-10-06 26.080 24,116,514 -14,628 0.49% 628,953,157
2011-10-07 2011-10-04 25.772 24,131,142 -17,086 0.49% 621,911,307
2011-10-06 2011-10-03 26.148 24,148,228 -377,700 0.49% 631,431,051
2011-10-04 2011-09-30 26.251 24,525,928 -5,266 0.50% 643,822,131
2011-10-03 2011-09-28 26.011 24,531,194 -55,070 0.50% 638,090,936
2011-09-30 2011-09-27 25.806 24,586,264 -35,298 0.50% 634,481,150
2011-09-28 2011-09-26 24.507 24,621,562 +32,182 0.50% 603,412,064
2011-09-27 2011-09-23 24.781 24,589,380 +43,299 0.50% 609,347,196
2011-09-26 2011-09-22 24.268 24,546,081 +2,633 0.50% 595,689,224
2011-09-23 2011-09-21 25.875 24,543,448 +182,589 0.50% 635,054,044
2011-09-22 2011-09-20 26.216 24,360,859 -35,300 0.50% 638,656,290
2011-09-21 2011-09-19 25.806 24,396,159 +4,973 0.50% 629,575,239
2011-09-20 2011-09-16 25.806 24,391,186 -23,990 0.50% 629,446,904
2011-09-19 2011-09-15 25.499 24,415,176 +7,250,977 0.50% 622,555,277
2011-09-16 2011-09-14 25.123 17,164,199 +591,564 0.35% 431,211,279
2011-09-15 2011-09-12 24.713 16,572,635 +106,347 0.34% 409,552,041
2011-09-14 2011-09-09 25.670 16,466,288 +232,705 0.34% 422,683,092
2011-09-12 2011-09-08 25.772 16,233,583 -17,553 0.33% 418,374,266
2011-09-09 2011-09-07 26.845 16,251,136 +196,011 0.33% 436,267,793
2011-09-08 2011-09-06 26.255 16,055,125 +198,700 0.33% 421,527,023
2011-09-07 2011-09-05 25.630 15,856,425 +238,707 0.33% 406,398,011
2011-09-06 2011-09-02 25.977 15,617,718 +2,015 0.32% 405,703,831
2011-09-05 2011-09-01 26.290 15,615,703 -93,282 0.32% 410,532,321
2011-09-02 2011-08-31 26.706 15,708,985 +583,377 0.33% 419,531,330
2011-09-01 2011-08-30 26.220 15,125,608 -16,125 0.31% 396,597,276
2011-08-31 2011-08-29 26.012 15,141,733 -19,004 0.31% 393,864,951
2011-08-30 2011-08-26 24.380 15,160,737 +19,580 0.31% 369,613,104
2011-08-29 2011-08-25 24.831 15,141,157 +386,998 0.31% 375,971,599
2011-08-26 2011-08-24 24.206 14,754,159 +209,763 0.31% 357,138,913
2011-08-25 2011-08-23 24.380 14,544,396 -47,886 0.30% 354,586,941
2011-08-24 2011-08-22 22.990 14,592,282 -12,093 0.30% 335,483,479
2011-08-23 2011-08-19 22.539 14,604,375 +33,977 0.30% 329,167,999
2011-08-19 2011-08-17 23.477 14,570,398 -469,199 0.30% 342,064,532
2011-08-18 2011-08-16 23.442 15,039,597 +25,051 0.31% 352,557,458
2011-08-17 2011-08-15 23.581 15,014,546 -32,249 0.31% 354,055,963
2011-08-16 2011-08-12 22.678 15,046,795 -93,064 0.31% 341,229,932
2011-08-15 2011-08-11 22.817 15,139,859 -180,542 0.31% 345,443,587
2011-08-11 2011-08-09 22.400 15,320,401 -78,713 0.32% 343,178,271
2011-08-10 2011-08-08 24.171 15,399,114 +3,743 0.32% 372,215,889
2011-08-09 2011-08-05 24.657 15,395,371 +32,538 0.32% 379,610,697
2011-08-08 2011-08-04 25.595 15,362,833 -15,462 0.32% 393,213,783
2011-08-05 2011-08-03 25.908 15,378,295 -28,348 0.32% 398,416,164
2011-08-04 2011-08-02 26.463 15,406,643 +11,806 0.32% 407,711,466
2011-08-03 2011-08-01 27.019 15,394,837 +6,335 0.32% 415,953,350
2011-08-02 2011-07-29 26.706 15,388,502 +16,701 0.32% 410,972,365
2011-08-01 2011-07-28 26.984 15,371,801 -62,432 0.32% 414,797,096
2011-07-29 2011-07-27 26.984 15,434,233 -8,063 0.32% 416,481,779
2011-07-28 2011-07-26 27.088 15,442,296 +35,677 0.32% 418,308,231
2011-07-27 2011-07-25 26.706 15,406,619 +2,879 0.32% 411,456,206
2011-07-26 2011-07-22 27.054 15,403,740 -68,819 0.32% 416,728,854
2011-07-25 2011-07-21 26.463 15,472,559 -4,607 0.32% 409,455,824
2011-07-22 2011-07-20 26.602 15,477,166 +17,277 0.32% 411,727,756
2011-07-21 2011-07-19 26.498 15,459,889 +15,837 0.32% 409,657,437
2011-07-20 2011-07-18 26.359 15,444,052 -11,518 0.32% 407,092,373
2011-07-19 2011-07-15 26.498 15,455,570 -40,313 0.32% 409,542,992
2011-07-18 2011-07-14 26.637 15,495,883 -68,282 0.32% 412,763,824
2011-07-15 2011-07-13 26.568 15,564,165 -2,304 0.32% 413,501,601
2011-07-14 2011-07-12 26.186 15,566,469 +6,352 0.32% 407,616,158
2011-07-13 2011-07-11 27.123 15,560,117 +2,592 0.32% 422,040,206
2011-07-12 2011-07-08 27.540 15,557,525 -2,880 0.32% 428,453,435
2011-07-11 2011-07-07 27.332 15,560,405 -35 0.32% 425,290,384
2011-07-08 2011-07-06 27.332 15,560,440 +255,696 0.32% 425,291,341
2011-07-07 2011-07-05 27.401 15,304,744 -27,787 0.32% 419,365,797
2011-07-06 2011-07-04 27.401 15,332,531 -274,124 0.32% 420,127,190
2011-07-05 2011-06-30 27.193 15,606,655 +27,643 0.32% 424,386,467
2011-07-04 2011-06-29 26.950 15,579,012 -13,822 0.32% 419,847,496
2011-06-30 2011-06-28 27.054 15,592,834 -414 0.32% 421,844,555
2011-06-29 2011-06-27 26.429 15,593,248 -38,585 0.32% 412,108,125
2011-06-28 2011-06-24 26.220 15,631,833 -14,109 0.32% 409,870,624
2011-06-27 2011-06-23 25.456 15,645,942 -21,308 0.32% 398,286,536
2011-06-24 2011-06-22 25.248 15,667,250 +76,017 0.32% 395,564,327
2011-06-23 2011-06-21 25.283 15,591,233 +34,842 0.32% 394,186,526
2011-06-22 2011-06-20 24.901 15,556,391 +100,205 0.32% 387,362,826
2011-06-21 2011-06-17 25.005 15,456,186 +4,463 0.32% 386,477,990
2011-06-20 2011-06-16 25.387 15,451,723 +53,846 0.32% 392,269,214
2011-06-17 2011-06-15 25.769 15,397,877 -73,139 0.32% 396,784,488
2011-06-16 2011-06-14 26.151 15,471,016 +3,473 0.32% 404,579,381
2011-06-15 2011-06-13 26.151 15,467,543 +5,068 0.32% 404,488,560
2011-06-14 2011-06-10 26.151 15,462,475 -4,895 0.32% 404,356,027
2011-06-13 2011-06-09 26.255 15,467,370 -78,321 0.32% 406,095,526
2011-06-10 2011-06-08 27.049 15,545,691 -328,258 0.32% 420,495,241
2011-06-09 2011-06-07 27.014 15,873,949 +329,685 0.33% 428,811,543
2011-06-08 2011-06-03 27.191 15,544,264 +18,335 0.33% 422,660,871
2011-06-07 2011-06-02 27.439 15,525,929 +8,463 0.33% 426,015,178
2011-06-03 2011-06-01 27.616 15,517,466 -279,088 0.33% 428,533,498
2011-06-02 2011-05-31 27.652 15,796,554 +87,213 0.33% 436,800,850
2011-06-01 2011-05-30 26.978 15,709,341 +113,904 0.33% 423,807,990
2011-05-31 2011-05-27 27.084 15,595,437 -8,181 0.33% 422,393,691
2011-05-30 2011-05-26 26.588 15,603,618 -9,026 0.33% 414,871,010
2011-05-27 2011-05-25 26.198 15,612,644 -40,056 0.33% 409,022,700
2011-05-26 2011-05-24 26.198 15,652,700 -548,647 0.33% 410,072,094
2011-05-25 2011-05-23 26.340 16,201,347 -775,722 0.34% 426,743,047
2011-05-24 2011-05-20 26.836 16,977,069 -35,542 0.36% 455,601,462
2011-05-23 2011-05-19 26.943 17,012,611 +70,630 0.36% 458,364,611
2011-05-20 2011-05-18 26.659 16,941,981 -124,679 0.36% 451,656,793
2011-05-19 2011-05-17 26.694 17,066,660 -6,753 0.36% 455,585,642
2011-05-18 2011-05-16 26.730 17,073,413 +2,538 0.36% 456,371,177
2011-05-17 2011-05-13 27.120 17,070,875 -57,544 0.36% 462,960,281
2011-05-16 2011-05-12 26.978 17,128,419 -15,345 0.36% 462,092,001
2011-05-13 2011-05-11 27.191 17,143,764 +2,136,000 0.36% 466,152,545
2011-05-12 2011-05-09 27.120 15,007,764 +69,956 0.32% 407,008,935
2011-05-11 2011-05-06 26.694 14,937,808 -279,260 0.32% 398,757,041
2011-05-09 2011-05-05 26.624 15,217,068 +1,974 0.32% 405,132,827
2011-05-06 2011-05-04 26.836 15,215,094 +56,417 0.32% 408,316,599
2011-05-05 2011-05-03 27.333 15,158,677 -139,523 0.32% 414,326,006
2011-05-04 2011-04-29 27.723 15,298,200 -88,291 0.32% 424,105,206
2011-05-03 2011-04-28 27.793 15,386,491 +52,467 0.33% 427,643,786
2011-04-29 2011-04-27 28.006 15,334,024 -12,412 0.32% 429,447,171
2011-04-28 2011-04-26 28.148 15,346,436 +9,027 0.32% 431,970,959
2011-04-27 2011-04-21 28.396 15,337,409 -10,973 0.32% 435,522,936
2011-04-26 2011-04-20 28.148 15,348,382 +24,259 0.32% 432,025,735
2011-04-21 2011-04-19 27.935 15,324,123 -7,504 0.32% 428,083,376
2011-04-20 2011-04-18 28.113 15,331,627 +42,030 0.32% 431,010,597
2011-04-19 2011-04-15 28.361 15,289,597 -66,571 0.32% 433,623,231
2011-04-18 2011-04-14 28.432 15,356,168 -20,310 0.32% 436,600,008
2011-04-15 2011-04-13 28.963 15,376,478 +269,105 0.32% 445,354,089
2011-04-14 2011-04-12 28.892 15,107,373 +10,155 0.32% 436,488,772
2011-04-13 2011-04-11 29.211 15,097,218 +14,669 0.32% 441,012,251
2011-04-12 2011-04-08 29.034 15,082,549 +449,636 0.32% 437,910,302
2011-04-11 2011-04-07 28.857 14,632,913 -72,777 0.31% 422,261,719
2011-04-08 2011-04-06 28.432 14,705,690 +116,630 0.31% 418,105,895
2011-04-07 2011-04-04 27.971 14,589,060 -6,753 0.31% 408,066,393
2011-04-06 2011-04-01 27.723 14,595,813 -6,318 0.31% 404,633,243
2011-04-04 2011-03-31 27.652 14,602,131 -177,147 0.31% 403,773,078
2011-04-01 2011-03-30 27.687 14,779,278 -23,131 0.31% 409,195,424
2011-03-31 2011-03-29 27.297 14,802,409 +25,105 0.31% 404,063,518
2011-03-30 2011-03-28 27.262 14,777,304 -608,166 0.31% 402,854,356
2011-03-29 2011-03-25 27.829 15,385,470 +36,987 0.33% 428,160,837
2011-03-25 2011-03-23 27.155 15,348,483 -552,032 0.32% 416,793,313
2011-03-24 2011-03-22 27.155 15,900,515 -7,504 0.34% 431,783,932
2011-03-23 2011-03-21 26.943 15,908,019 +566,983 0.34% 428,603,990
2011-03-22 2011-03-18 26.482 15,341,036 -5,783 0.32% 406,257,888
2011-03-21 2011-03-17 27.297 15,346,819 -705 0.32% 418,924,357
2011-03-18 2011-03-16 27.545 15,347,524 +56,416 0.32% 422,752,180
2011-03-17 2011-03-15 27.510 15,291,108 -91,676 0.32% 420,656,102
2011-03-16 2011-03-14 28.148 15,382,784 -84,625 0.32% 432,994,082
2011-03-15 2011-03-11 27.545 15,467,409 +5,642 0.33% 426,054,449
2011-03-14 2011-03-10 28.183 15,461,767 -197,457 0.33% 435,765,425
2011-03-11 2011-03-09 28.183 15,659,224 -7,052 0.33% 441,330,438
2011-03-10 2011-03-08 28.325 15,666,276 +119,998 0.33% 443,750,718
2011-03-09 2011-03-07 27.333 15,546,278 -171,209 0.33% 424,920,147
2011-03-08 2011-03-04 27.581 15,717,487 -12,003 0.33% 433,500,121
2011-03-07 2011-03-03 27.510 15,729,490 -82,424 0.33% 432,715,925
2011-03-04 2011-03-02 27.439 15,811,914 +11,340 0.33% 433,862,306
2011-03-03 2011-03-01 28.573 15,800,574 +40,619 0.33% 451,475,744
2011-02-28 2011-02-24 27.155 15,759,955 +69,392 0.33% 427,966,977
2011-02-25 2011-02-23 28.361 15,690,563 -80,111 0.33% 444,994,896
2011-02-24 2011-02-22 28.432 15,770,674 -33,172 0.33% 448,385,065
2011-02-23 2011-02-21 29.566 15,803,846 -82,072 0.33% 467,256,504
2011-02-22 2011-02-18 30.275 15,885,918 -98,728 0.34% 480,946,427
2011-02-21 2011-02-17 29.601 15,984,646 -29,336 0.34% 473,168,706
2011-02-18 2011-02-16 29.318 16,013,982 +23,694 0.34% 469,495,422
2011-02-17 2011-02-15 28.751 15,990,288 +14,669 0.34% 459,730,859
2011-02-16 2011-02-14 29.282 15,975,619 -544,980 0.34% 467,804,352
2011-02-15 2011-02-11 28.786 16,520,599 -451,330 0.35% 475,563,303
2011-02-14 2011-02-10 28.325 16,971,929 +3,780 0.36% 480,733,627
2011-02-11 2011-02-09 29.318 16,968,149 -138,219 0.36% 497,469,541
2011-02-10 2011-02-08 30.736 17,106,368 -49,585 0.36% 525,779,227
2011-02-09 2011-02-07 29.708 17,155,953 -50,791 0.36% 509,665,671
2011-02-08 2011-02-02 31.019 17,206,744 +165,863 0.36% 533,744,320
2011-02-07 2011-01-31 30.452 17,040,881 +370,767 0.36% 518,933,519
2011-02-01 2011-01-28 29.601 16,670,114 -949,246 0.35% 493,459,553
2011-01-31 2011-01-27 29.389 17,619,360 -31,311 0.37% 517,810,885
2011-01-28 2011-01-26 28.573 17,650,671 -141,181 0.37% 504,339,261
2011-01-27 2011-01-25 27.935 17,791,852 -20,197 0.38% 497,020,029
2011-01-26 2011-01-24 27.758 17,812,049 -847 0.38% 494,426,977
2011-01-25 2011-01-21 28.077 17,812,896 -2,820 0.38% 500,133,827
2011-01-24 2011-01-20 28.467 17,815,716 -182,112 0.38% 507,160,408
2011-01-21 2011-01-19 28.680 17,997,828 +502,104 0.38% 516,172,823
2011-01-19 2011-01-17 27.333 17,495,724 +33,849 0.37% 478,203,569
2011-01-18 2011-01-14 27.935 17,461,875 +62,058 0.37% 487,802,036
2011-01-17 2011-01-13 28.148 17,399,817 +1,585,294 0.37% 489,769,458
2011-01-14 2011-01-12 27.687 15,814,523 +302,955 0.33% 437,858,361
2011-01-13 2011-01-11 27.120 15,511,568 +252,293 0.33% 420,672,044
2011-01-12 2011-01-10 27.049 15,259,275 -117,328 0.32% 412,747,977
2011-01-11 2011-01-07 27.439 15,376,603 -29,054 0.32% 421,917,830
2011-01-10 2011-01-06 27.368 15,405,657 -42,312 0.33% 421,622,754
2011-01-07 2011-01-05 27.403 15,447,969 -31,593 0.33% 423,328,394
2011-01-06 2011-01-04 27.226 15,479,562 -10,155 0.33% 421,450,336
2011-01-05 2011-01-03 26.836 15,489,717 +28,631 0.33% 415,686,460
2011-01-04 2010-12-31 26.375 15,461,086 +52,467 0.33% 407,792,700
2011-01-03 2010-12-29 26.021 15,408,619 -129,785 0.33% 400,946,376
2010-12-30 2010-12-28 25.489 15,538,404 -7,887 0.33% 396,060,759
2010-12-29 2010-12-24 26.021 15,546,291 -8,745 0.33% 404,528,728
2010-12-28 2010-12-22 26.198 15,555,036 +89,138 0.33% 407,513,476
2010-12-23 2010-12-21 25.596 15,465,898 -73,906 0.33% 395,857,479
2010-12-22 2010-12-20 25.206 15,539,804 -3,384 0.33% 391,689,251
2010-12-21 2010-12-17 25.099 15,543,188 +16,924 0.33% 390,121,489
2010-12-20 2010-12-16 25.241 15,526,264 +590,395 0.33% 391,898,387
2010-12-17 2010-12-15 25.631 14,935,869 -133,142 0.32% 382,820,608
2010-12-16 2010-12-14 26.411 15,069,011 +31,678 0.32% 397,985,765
2010-12-15 2010-12-13 26.127 15,037,333 +170,941 0.32% 392,884,433
2010-12-14 2010-12-10 25.454 14,866,392 +112,127 0.31% 378,404,716
2010-12-13 2010-12-09 25.312 14,754,265 -46,261 0.31% 373,458,464
2010-12-10 2010-12-08 25.347 14,800,526 +67,699 0.31% 375,154,109
2010-12-08 2010-12-06 25.347 14,732,827 +8,109 0.31% 373,438,119
2010-12-07 2010-12-03 25.737 14,724,718 +14,668 0.31% 378,974,617
2010-12-06 2010-12-02 26.198 14,710,050 -144,990 0.31% 385,376,389
2010-12-03 2010-12-01 25.808 14,855,040 -3,949 0.31% 383,382,002
2010-12-02 2010-11-30 25.631 14,858,989 +28,975 0.31% 380,850,100
2010-12-01 2010-11-29 26.127 14,830,014 -170,151 0.31% 387,467,754
2010-11-30 2010-11-26 25.915 15,000,165 +2,680 0.32% 388,722,724
2010-11-29 2010-11-25 26.127 14,997,485 -31,875 0.32% 391,843,313
2010-11-26 2010-11-24 25.702 15,029,360 +7,334 0.32% 386,282,479
2010-11-25 2010-11-23 25.596 15,022,026 +129,757 0.32% 384,496,351
2010-11-24 2010-11-22 26.163 14,892,269 -56,416 0.31% 389,622,250
2010-11-23 2010-11-19 25.808 14,948,685 +66,289 0.32% 385,798,812
2010-11-22 2010-11-18 25.631 14,882,396 +191,815 0.31% 381,450,044
2010-11-19 2010-11-17 25.418 14,690,581 +282 0.31% 373,408,882
2010-11-18 2010-11-16 26.163 14,690,299 -72,382 0.31% 384,338,166
2010-11-17 2010-11-15 26.588 14,762,681 -107,191 0.31% 392,512,069
2010-11-16 2010-11-12 27.368 14,869,872 +44,824 0.31% 406,959,364
2010-11-15 2010-11-11 28.148 14,825,048 -4,231 0.31% 417,294,948
2010-11-11 2010-11-09 27.333 14,829,279 +13,540 0.31% 405,322,703
2010-11-09 2010-11-05 27.758 14,815,739 +38,363 0.31% 411,255,384
2010-11-08 2010-11-04 27.758 14,777,376 +21,156 0.31% 410,190,504
2010-11-05 2010-11-03 27.403 14,756,220 -17,489 0.31% 404,372,051
2010-11-04 2010-11-02 26.446 14,773,709 +34,408 0.31% 390,710,321
2010-11-03 2010-11-01 26.553 14,739,301 +8,463 0.31% 391,367,918
2010-11-02 2010-10-29 25.915 14,730,838 -8,745 0.31% 381,743,232
2010-11-01 2010-10-28 26.375 14,739,583 -6,264 0.31% 388,762,753
2010-10-29 2010-10-27 26.198 14,745,847 +2,821 0.31% 386,314,205
2010-10-28 2010-10-26 27.120 14,743,026 -47,390 0.31% 399,829,269
2010-10-26 2010-10-22 25.560 14,790,416 +9,450 0.31% 378,043,844
2010-10-25 2010-10-21 26.198 14,780,966 -28,490 0.31% 387,234,259
2010-10-22 2010-10-20 26.482 14,809,456 -33,850 0.31% 392,180,706
2010-10-21 2010-10-19 26.588 14,843,306 +52,552 0.31% 394,655,737
2010-10-20 2010-10-18 26.446 14,790,754 -93,087 0.31% 391,161,099
2010-10-19 2010-10-15 26.588 14,883,841 -28,264 0.31% 395,733,486
2010-10-18 2010-10-14 26.446 14,912,105 -77,936 0.32% 394,370,387
2010-10-15 2010-10-13 26.234 14,990,041 -306,490 0.32% 393,243,050
2010-10-14 2010-10-12 25.028 15,296,531 -524,391 0.32% 382,846,048
2010-10-13 2010-10-11 24.284 15,820,922 -14,041 0.33% 384,192,495
2010-10-12 2010-10-08 24.036 15,834,963 +94,497 0.33% 380,603,925
2010-10-11 2010-10-07 23.965 15,740,466 +836,088 0.33% 377,216,601
2010-10-08 2010-10-06 24.319 14,904,378 -219,892 0.31% 362,463,674
2010-10-07 2010-10-05 24.638 15,124,270 -16,542 0.32% 372,636,801
2010-10-06 2010-10-04 24.674 15,140,812 -46,543 0.32% 373,581,122
2010-10-05 2010-09-30 24.390 15,187,355 -55,006 0.32% 370,422,278
2010-10-04 2010-09-29 24.355 15,242,361 +325,240 0.32% 371,223,530
2010-09-30 2010-09-28 23.717 14,917,121 -127,783 0.32% 353,783,559
2010-09-29 2010-09-27 23.929 15,044,904 +23,558 0.32% 360,014,265
2010-09-28 2010-09-24 23.504 15,021,346 -19,182 0.32% 353,060,307
2010-09-27 2010-09-22 23.646 15,040,528 +35,260 0.32% 355,643,956
2010-09-24 2010-09-21 23.433 15,005,268 -176,678 0.32% 351,618,512
2010-09-22 2010-09-20 23.504 15,181,946 +54,172 0.32% 356,835,034
2010-09-21 2010-09-17 23.114 15,127,774 -61,071 0.32% 349,662,565
2010-09-20 2010-09-16 22.582 15,188,845 +13,746 0.32% 342,997,298
2010-09-17 2010-09-15 22.795 15,175,099 +76,162 0.32% 345,914,703
2010-09-16 2010-09-14 22.901 15,098,937 -17,430 0.32% 345,784,409
2010-09-15 2010-09-13 22.795 15,116,367 +15,707 0.32% 344,575,913
2010-09-14 2010-09-10 22.369 15,100,660 +79,546 0.32% 337,793,901
2010-09-13 2010-09-09 22.440 15,021,114 -24,823 0.32% 337,079,521
2010-09-10 2010-09-08 22.369 15,045,937 -95,202 0.32% 336,569,776
2010-09-09 2010-09-07 22.476 15,141,139 -16,293 0.32% 340,309,694
2010-09-08 2010-09-06 22.369 15,157,432 +40,338 0.32% 339,063,861
2010-09-07 2010-09-03 22.050 15,117,094 -257,822 0.32% 333,338,298
2010-09-06 2010-09-02 21.838 15,374,916 +22,566 0.32% 335,753,060
2010-09-03 2010-09-01 22.273 15,352,350 +45,133 0.32% 341,942,511
2010-09-02 2010-08-31 22.165 15,307,217 +230,489 0.32% 339,284,904
2010-09-01 2010-08-30 22.309 15,076,728 +17,976 0.32% 336,346,083
2010-08-31 2010-08-27 22.057 15,058,752 +45,216 0.32% 332,152,129
2010-08-30 2010-08-26 22.093 15,013,536 +6,254 0.32% 331,695,016
2010-08-27 2010-08-25 22.021 15,007,282 +18,898 0.32% 330,476,856
2010-08-26 2010-08-24 22.165 14,988,384 +13,128 0.32% 332,217,961
2010-08-25 2010-08-23 22.525 14,975,256 +23,901 0.32% 337,315,404
2010-08-24 2010-08-20 22.885 14,951,355 -11,116 0.32% 342,156,862
2010-08-23 2010-08-19 22.921 14,962,471 -122,630 0.32% 342,949,630
2010-08-20 2010-08-18 22.057 15,085,101 +120,615 0.32% 332,733,311
2010-08-19 2010-08-17 22.273 14,964,486 -38,352 0.32% 333,303,626
2010-08-18 2010-08-16 22.165 15,002,838 -819,661 0.32% 332,538,334
2010-08-17 2010-08-13 22.093 15,822,499 +57,945 0.34% 349,567,488
2010-08-16 2010-08-12 21.985 15,764,554 +18,343 0.34% 346,585,576
2010-08-13 2010-08-11 22.129 15,746,211 +16,119 0.34% 348,448,635
2010-08-12 2010-08-10 22.273 15,730,092 -484,479 0.34% 350,355,950
2010-08-11 2010-08-09 22.741 16,214,571 +19,454 0.35% 368,731,403
2010-08-10 2010-08-06 22.813 16,195,117 -272,357 0.35% 369,454,476
2010-08-09 2010-08-05 22.705 16,467,474 -1,111 0.35% 373,890,070
2010-08-06 2010-08-04 22.705 16,468,585 +81,985 0.35% 373,915,295
2010-08-05 2010-08-03 22.561 16,386,600 +79,205 0.35% 369,695,342
2010-08-04 2010-08-02 23.029 16,307,395 +24,229 0.35% 375,536,496
2010-08-03 2010-07-30 22.525 16,283,166 +64,476 0.35% 366,775,881
2010-08-02 2010-07-29 22.489 16,218,690 -19,454 0.35% 364,739,985
2010-07-30 2010-07-28 22.561 16,238,144 -220,942 0.35% 366,346,051
2010-07-29 2010-07-27 22.381 16,459,086 +6,948 0.35% 368,369,517
2010-07-28 2010-07-26 22.201 16,452,138 +7,992 0.35% 365,254,094
2010-07-27 2010-07-23 22.345 16,444,146 +272,357 0.35% 367,443,449
2010-07-26 2010-07-22 22.273 16,171,789 +202,323 0.35% 360,193,856
2010-07-23 2010-07-21 22.201 15,969,466 +61,141 0.34% 354,538,288
2010-07-22 2010-07-20 21.805 15,908,325 +112,695 0.34% 346,884,316
2010-07-21 2010-07-19 21.625 15,795,630 +69,668 0.34% 341,585,172
2010-07-20 2010-07-16 21.769 15,725,962 +53,359 0.34% 342,341,999
2010-07-19 2010-07-15 21.661 15,672,603 +513,315 0.34% 339,488,611
2010-07-16 2010-07-14 22.165 15,159,288 +113,806 0.33% 336,006,053
2010-07-15 2010-07-13 22.237 15,045,482 +33,489 0.32% 334,566,279
2010-07-14 2010-07-12 22.345 15,011,993 +106,687 0.32% 335,442,077
2010-07-13 2010-07-09 22.453 14,905,306 -17,509 0.32% 334,667,139
2010-07-12 2010-07-08 22.201 14,922,815 +2,502 0.32% 331,301,578
2010-07-09 2010-07-07 22.417 14,920,313 +75,176 0.32% 334,467,224
2010-07-08 2010-07-06 22.849 14,845,137 -51,137 0.32% 339,191,937
2010-07-07 2010-07-05 22.381 14,896,274 +63,424 0.32% 333,392,344
2010-07-06 2010-07-02 22.345 14,832,850 -12,784 0.32% 331,439,138
2010-07-05 2010-06-30 22.849 14,845,634 +19,454 0.32% 339,203,293
2010-07-02 2010-06-29 22.993 14,826,180 +38,352 0.32% 340,892,708
2010-06-30 2010-06-28 23.604 14,787,828 -11,427 0.32% 349,056,569
2010-06-29 2010-06-25 23.424 14,799,255 -52,526 0.32% 346,663,747
2010-06-28 2010-06-24 23.316 14,851,781 -260,406 0.32% 346,290,939
2010-06-25 2010-06-23 23.460 15,112,187 +60,169 0.32% 354,537,763
2010-06-24 2010-06-22 23.244 15,052,018 +44,605 0.32% 349,876,547
2010-06-23 2010-06-21 23.460 15,007,413 -113,331 0.32% 352,079,724
2010-06-22 2010-06-18 22.489 15,120,744 -13,895 0.32% 340,048,422
2010-06-21 2010-06-17 22.453 15,134,639 +13,895 0.32% 339,816,327
2010-06-18 2010-06-15 22.489 15,120,744 -41,548 0.32% 340,048,422
2010-06-17 2010-06-14 22.309 15,162,292 -85,942 0.33% 338,254,927
2010-06-15 2010-06-11 21.949 15,248,234 -19,455 0.33% 334,685,555
2010-06-14 2010-06-10 21.625 15,267,689 +2,780 0.33% 330,168,291
2010-06-11 2010-06-09 21.697 15,264,909 +972 0.33% 331,206,703
2010-06-10 2010-06-08 21.301 15,263,937 +127,008 0.33% 325,144,084
2010-06-09 2010-06-07 21.337 15,136,929 +17,975 0.32% 322,983,289
2010-06-08 2010-06-04 21.517 15,118,954 -556 0.32% 325,319,814
2010-06-07 2010-06-03 21.733 15,119,510 -2,779 0.32% 328,595,976
2010-06-04 2010-06-02 21.979 15,122,289 -335,860 0.32% 332,367,399
2010-06-03 2010-06-01 22.346 15,458,149 +239,958 0.33% 345,430,570
2010-06-02 2010-05-31 22.750 15,218,191 +7,043 0.33% 346,220,979
2010-06-01 2010-05-28 22.897 15,211,148 +9,523 0.33% 348,297,004
2010-05-31 2010-05-27 22.346 15,201,625 +18,365 0.33% 339,698,239
2010-05-28 2010-05-26 21.868 15,183,260 +66,388 0.33% 332,033,341
2010-05-27 2010-05-25 21.354 15,116,872 +59,994 0.33% 322,803,154
2010-05-26 2010-05-24 22.126 15,056,878 +18,560 0.33% 333,143,331
2010-05-25 2010-05-20 21.685 15,038,318 +8,162 0.33% 326,100,133
2010-05-24 2010-05-19 21.464 15,030,156 +51,424 0.33% 322,608,671
2010-05-20 2010-05-18 21.942 14,978,732 +11,427 0.33% 328,661,689
2010-05-19 2010-05-17 21.574 14,967,305 -165,192 0.33% 322,909,938
2010-05-18 2010-05-14 22.126 15,132,497 -19,875 0.33% 334,816,451
2010-05-17 2010-05-13 22.383 15,152,372 -32,316 0.33% 339,154,526
2010-05-14 2010-05-12 21.979 15,184,688 +37,548 0.33% 333,738,844
2010-05-13 2010-05-11 22.126 15,147,140 +46,526 0.33% 335,140,437
2010-05-12 2010-05-10 22.199 15,100,614 -245,778 0.33% 335,221,022
2010-05-11 2010-05-07 21.538 15,346,392 +5,442 0.34% 330,524,460
2010-05-10 2010-05-06 21.685 15,340,950 +22,534 0.34% 332,662,592
2010-05-07 2010-05-05 21.795 15,318,416 +19,862 0.34% 333,862,971
2010-05-06 2010-05-04 22.383 15,298,554 -96,861 0.34% 342,426,508
2010-05-05 2010-05-03 22.640 15,395,415 +2,383 0.34% 348,555,398
2010-05-04 2010-04-30 23.118 15,393,032 -12,924 0.34% 355,856,185
2010-05-03 2010-04-29 22.677 15,405,956 -145,700 0.34% 349,360,273
2010-04-30 2010-04-28 23.044 15,551,656 +58,770 0.34% 358,380,097
2010-04-29 2010-04-27 23.596 15,492,886 +142,843 0.34% 365,567,058
2010-04-28 2010-04-26 23.963 15,350,043 +58,411 0.34% 367,838,254
2010-04-27 2010-04-23 23.522 15,291,632 -35,643 0.33% 359,694,264
2010-04-26 2010-04-22 23.706 15,327,275 +16,325 0.34% 363,349,331
2010-04-23 2010-04-21 23.780 15,310,950 -214,265 0.34% 364,087,794
2010-04-22 2010-04-20 23.669 15,525,215 -8,162 0.34% 367,471,102
2010-04-21 2010-04-19 23.339 15,533,377 +14,014 0.34% 362,526,125
2010-04-20 2010-04-16 24.184 15,519,363 -138,762 0.34% 375,318,080
2010-04-16 2010-04-14 24.625 15,658,125 -20,134 0.34% 385,579,787
2010-04-15 2010-04-13 24.625 15,678,259 +390,574 0.34% 386,075,585
2010-04-14 2010-04-12 24.221 15,287,685 -42,098 0.33% 370,277,089
2010-04-13 2010-04-09 24.221 15,329,783 +13,060 0.34% 371,296,728
2010-04-12 2010-04-08 23.706 15,316,723 +120,261 0.34% 363,099,185
2010-04-09 2010-04-07 24.110 15,196,462 -378,634 0.33% 366,392,039
2010-04-08 2010-04-01 24.147 15,575,096 -55,995 0.34% 376,093,478
2010-04-07 2010-03-31 23.375 15,631,091 +100,671 0.34% 365,381,124
2010-04-01 2010-03-30 23.339 15,530,420 -3,852 0.34% 362,457,113
2010-03-31 2010-03-29 23.302 15,534,272 +17,599 0.34% 361,976,073
2010-03-30 2010-03-26 23.449 15,516,673 -27,208 0.34% 363,847,158
2010-03-29 2010-03-25 22.897 15,543,881 -38,908 0.34% 355,915,753
2010-03-26 2010-03-24 23.228 15,582,789 -41,248 0.34% 361,961,158
2010-03-25 2010-03-23 23.081 15,624,037 -54,417 0.34% 360,622,320
2010-03-24 2010-03-22 22.897 15,678,454 +7,825 0.34% 358,997,136
2010-03-23 2010-03-19 23.449 15,670,629 -139,306 0.34% 367,457,240
2010-03-22 2010-03-18 23.081 15,809,935 -59,976 0.35% 364,913,079
2010-03-19 2010-03-17 23.265 15,869,911 +65,300 0.35% 369,213,780
2010-03-18 2010-03-16 22.714 15,804,611 +121,077 0.35% 358,981,433
2010-03-17 2010-03-15 22.530 15,683,534 +151,463 0.34% 353,349,194
2010-03-16 2010-03-12 22.750 15,532,071 -16,325 0.34% 353,361,896
2010-03-15 2010-03-11 22.640 15,548,396 +48,093 0.34% 352,018,920
2010-03-12 2010-03-10 22.493 15,500,303 -1,056,381 0.34% 348,651,317
2010-03-11 2010-03-09 22.824 16,556,684 -262,832 0.36% 377,889,357
2010-03-10 2010-03-08 22.971 16,819,516 -91,757 0.37% 386,360,939
2010-03-09 2010-03-05 22.640 16,911,273 +144,204 0.37% 382,874,739
2010-03-08 2010-03-04 22.383 16,767,069 +6,802 0.37% 375,296,181
2010-03-05 2010-03-03 22.640 16,760,267 +116,995 0.37% 379,455,931
2010-03-04 2010-03-02 22.309 16,643,272 +74,355 0.36% 371,301,841
2010-03-03 2010-03-01 22.603 16,568,917 -26,015 0.36% 374,514,760
2010-03-02 2010-02-26 22.383 16,594,932 -301,255 0.36% 371,443,250
2010-03-01 2010-02-25 21.501 16,896,187 +35,325 0.37% 363,282,330
2010-02-26 2010-02-24 21.611 16,860,862 -25,466 0.37% 364,381,904
2010-02-25 2010-02-23 21.905 16,886,328 -63,667 0.37% 369,897,317
2010-02-24 2010-02-22 21.721 16,949,995 +6,260 0.37% 368,177,086
2010-02-23 2010-02-19 21.207 16,943,735 +29,745 0.37% 359,322,708
2010-02-22 2010-02-18 21.795 16,913,990 +397,655 0.37% 368,638,308
2010-02-19 2010-02-17 22.052 16,516,335 +122,028 0.36% 364,220,708
2010-02-18 2010-02-12 21.758 16,394,307 +29,443 0.36% 356,709,332
2010-02-17 2010-02-11 21.979 16,364,864 -43,249 0.36% 359,677,512
2010-02-12 2010-02-10 21.501 16,408,113 -28,568 0.36% 352,788,326
2010-02-11 2010-02-09 21.427 16,436,681 +62,372 0.36% 352,194,348
2010-02-10 2010-02-08 21.133 16,374,309 -767,066 0.36% 346,043,365
2010-02-09 2010-02-05 21.501 17,141,375 +171,412 0.38% 368,554,080
2010-02-08 2010-02-04 22.383 16,969,963 -59,314 0.37% 379,837,544
2010-02-05 2010-02-03 22.897 17,029,277 +547,430 0.37% 389,927,582
2010-02-04 2010-02-02 22.750 16,481,847 +64,211 0.36% 374,969,745
2010-02-03 2010-02-01 22.530 16,417,636 -138,032 0.36% 369,888,473
2010-02-02 2010-01-29 22.456 16,555,668 -16,325 0.36% 371,781,367
2010-01-29 2010-01-27 22.640 16,571,993 -243,514 0.36% 375,193,369
2010-01-28 2010-01-26 22.346 16,815,507 -78,462 0.37% 375,762,335
2010-01-27 2010-01-25 23.118 16,893,969 +149,050 0.37% 390,554,853
2010-01-26 2010-01-22 23.302 16,744,919 +169,108 0.37% 390,186,294
2010-01-25 2010-01-21 23.596 16,575,811 +19,045 0.36% 391,119,541
2010-01-22 2010-01-20 24.000 16,556,766 +52,164 0.36% 397,363,885
2010-01-21 2010-01-19 24.478 16,504,602 +35,915 0.36% 403,997,787
2010-01-20 2010-01-18 24.074 16,468,687 +30,114 0.36% 396,460,547
2010-01-19 2010-01-15 24.221 16,438,573 +65,300 0.36% 398,152,301
2010-01-18 2010-01-14 24.368 16,373,273 -4,468 0.36% 398,977,801
2010-01-15 2010-01-13 24.478 16,377,741 -164,064 0.36% 400,892,497
2010-01-14 2010-01-12 25.029 16,541,805 +136,041 0.36% 414,027,997
2010-01-13 2010-01-11 24.809 16,405,764 -128,999 0.36% 407,005,177
2010-01-12 2010-01-08 24.551 16,534,763 +43,879 0.36% 405,951,488
2010-01-08 2010-01-06 25.066 16,490,884 -43,533 0.36% 413,359,585
2010-01-07 2010-01-05 24.919 16,534,417 +400,919 0.36% 412,019,984
2010-01-06 2010-01-04 24.735 16,133,498 +182,846 0.35% 399,064,692
2010-01-05 2009-12-31 25.397 15,950,652 -91,252 0.35% 405,094,352
2010-01-04 2009-12-29 25.103 16,041,904 -3,265 0.35% 402,695,074
2009-12-30 2009-12-28 25.176 16,045,169 +7,042 0.35% 403,956,470
2009-12-29 2009-12-24 24.992 16,038,127 +55,505 0.35% 400,831,885
2009-12-28 2009-12-22 24.551 15,982,622 +74,823 0.35% 392,395,656
2009-12-23 2009-12-21 24.331 15,907,799 -2,159,060 0.35% 387,050,636
2009-12-22 2009-12-18 24.478 18,066,859 -84,269 0.40% 442,238,537
2009-12-21 2009-12-17 24.404 18,151,128 -133,568 0.40% 442,967,026
2009-12-18 2009-12-16 24.735 18,284,696 -155,903 0.40% 452,274,924
2009-12-17 2009-12-15 25.213 18,440,599 -163,250 0.40% 464,942,065
2009-12-16 2009-12-14 25.397 18,603,849 -15,029 0.41% 472,476,871
2009-12-15 2009-12-11 23.669 18,618,878 +56,593 0.41% 440,695,965
2009-12-14 2009-12-10 23.522 18,562,285 +84,316 0.41% 436,627,526
2009-12-11 2009-12-09 23.633 18,477,969 +68,021 0.40% 436,681,615
2009-12-10 2009-12-08 23.816 18,409,948 +361,597 0.40% 438,457,263
2009-12-09 2009-12-07 24.000 18,048,351 -173,947 0.40% 433,162,060
2009-12-08 2009-12-04 24.257 18,222,298 -130,328 0.40% 442,024,947
2009-12-07 2009-12-03 24.331 18,352,626 -101,759 0.40% 446,535,411
2009-12-04 2009-12-02 24.221 18,454,385 -36,731 0.40% 446,976,502
2009-12-03 2009-12-01 23.890 18,491,116 +19,862 0.41% 441,749,616
2009-12-02 2009-11-30 23.706 18,471,254 +40,203 0.40% 437,880,692
2009-12-01 2009-11-27 23.339 18,431,051 +162,358 0.40% 430,153,565
2009-11-30 2009-11-26 24.294 18,268,693 -1,305,995 0.40% 443,821,808
2009-11-27 2009-11-25 24.809 19,574,688 +81,625 0.43% 485,621,965
2009-11-26 2009-11-24 24.404 19,493,063 +74,823 0.43% 475,716,118
2009-11-25 2009-11-23 24.588 19,418,240 -33,356 0.43% 477,458,559
2009-11-24 2009-11-20 24.551 19,451,596 -396,883 0.43% 477,563,805
2009-11-23 2009-11-19 25.139 19,848,479 +13,604 0.43% 498,979,880
2009-11-20 2009-11-18 25.323 19,834,875 +63,939 0.43% 502,282,897
2009-11-19 2009-11-17 24.956 19,770,936 -3,265 0.43% 493,397,228
2009-11-18 2009-11-16 24.992 19,774,201 +62,242 0.43% 494,205,481
2009-11-17 2009-11-13 25.066 19,711,959 +2,709,939 0.43% 494,098,872
2009-11-16 2009-11-12 25.176 17,002,020 -134,952 0.37% 428,046,347
2009-11-13 2009-11-11 25.250 17,136,972 +272,082 0.38% 432,703,616
2009-11-12 2009-11-10 24.698 16,864,890 -45,982 0.37% 416,535,947
2009-11-11 2009-11-09 25.066 16,910,872 +8,707 0.37% 423,886,981
2009-11-10 2009-11-06 25.066 16,902,165 +67,987 0.37% 423,668,731
2009-11-09 2009-11-05 24.735 16,834,178 +27,209 0.37% 416,396,126
2009-11-06 2009-11-04 24.588 16,806,969 -615,451 0.37% 413,252,241
2009-11-04 2009-11-02 24.588 17,422,420 -143,691 0.38% 428,385,041
2009-11-03 2009-10-30 24.772 17,566,111 +125,974 0.38% 435,146,225
2009-11-02 2009-10-29 24.368 17,440,137 +343,090 0.38% 424,974,744
2009-10-30 2009-10-28 24.698 17,097,047 -3,265 0.37% 422,269,855
2009-10-29 2009-10-27 25.176 17,100,312 -63,804 0.37% 430,520,966
2009-10-28 2009-10-23 25.286 17,164,116 -12,975 0.38% 434,019,837
2009-10-27 2009-10-22 24.662 17,177,091 +72,646 0.38% 423,615,495
2009-10-23 2009-10-21 24.992 17,104,445 +51,695 0.37% 427,481,771
2009-10-22 2009-10-20 25.544 17,052,750 -5,985 0.37% 435,591,033
2009-10-21 2009-10-19 25.948 17,058,735 +278,819 0.37% 442,640,578
2009-10-20 2009-10-16 25.875 16,779,916 +27,208 0.37% 434,172,330
2009-10-19 2009-10-15 25.911 16,752,708 -72,374 0.37% 434,084,058
2009-10-16 2009-10-14 25.838 16,825,082 +416,286 0.37% 434,722,597
2009-10-15 2009-10-13 25.066 16,408,796 +149,101 0.36% 411,301,971
2009-10-14 2009-10-12 24.809 16,259,695 +13,604 0.36% 403,381,399
2009-10-13 2009-10-09 25.139 16,246,091 -232,902 0.36% 408,417,821
2009-10-12 2009-10-08 25.103 16,478,993 -23,671 0.36% 413,667,188
2009-10-09 2009-10-07 24.809 16,502,664 +803,187 0.36% 409,409,137
2009-10-08 2009-10-06 24.294 15,699,477 -15,781 0.34% 381,404,967
2009-10-07 2009-10-05 23.486 15,715,258 +15,450 0.34% 369,081,328
2009-10-06 2009-10-02 23.412 15,699,808 +140,002 0.34% 367,564,428
2009-10-05 2009-09-30 24.221 15,559,806 -808,085 0.34% 376,868,026
2009-10-02 2009-09-29 24.551 16,367,891 +57,138 0.36% 401,854,548
2009-09-30 2009-09-28 24.441 16,310,753 -285,034 0.36% 398,653,294
2009-09-28 2009-09-24 24.662 16,595,787 -2,176 0.36% 409,279,576
2009-09-25 2009-09-23 25.213 16,597,963 -118,356 0.36% 418,483,759
2009-09-24 2009-09-22 25.103 16,716,319 +27,208 0.37% 419,624,710
2009-09-23 2009-09-21 24.956 16,689,111 +54,623 0.37% 416,488,178
2009-09-22 2009-09-18 25.176 16,634,488 +125,158 0.36% 418,793,286
2009-09-21 2009-09-17 25.433 16,509,330 +30,098 0.36% 419,889,722
2009-09-18 2009-09-16 25.250 16,479,232 -153,455 0.36% 416,095,870
2009-09-17 2009-09-15 24.698 16,632,687 +70,742 0.36% 410,800,902
2009-09-16 2009-09-14 24.662 16,561,945 -468,526 0.36% 408,444,976
2009-09-15 2009-09-11 24.772 17,030,471 -54,416 0.37% 421,877,396
2009-09-14 2009-09-10 25.472 17,084,887 +134,952 0.37% 435,180,527
2009-09-11 2009-09-09 25.174 16,949,935 +376,793 0.37% 426,700,820
2009-09-10 2009-09-08 25.881 16,573,142 -414,268 0.37% 428,924,509
2009-09-09 2009-09-07 25.249 16,987,410 +107,237 0.38% 428,907,573
2009-09-08 2009-09-04 25.360 16,880,173 +3,765 0.37% 428,083,057
2009-09-07 2009-09-03 24.914 16,876,408 -24,037 0.37% 420,457,003
2009-09-04 2009-09-02 24.505 16,900,445 -165,120 0.37% 414,143,001
2009-09-03 2009-09-01 24.319 17,065,565 +62,121 0.38% 415,016,335
2009-09-02 2009-08-31 24.059 17,003,444 -634,666 0.38% 409,079,718
2009-09-01 2009-08-28 24.802 17,638,110 -72,610 0.39% 437,466,350
2009-08-31 2009-08-27 26.104 17,710,720 -274,304 0.39% 462,317,253
2009-08-28 2009-08-26 26.141 17,985,024 -707,545 0.40% 470,146,404
2009-08-27 2009-08-25 26.476 18,692,569 +75,299 0.41% 494,898,067
2009-08-26 2009-08-24 25.918 18,617,270 -5,712 0.41% 482,520,253
2009-08-25 2009-08-21 25.732 18,622,982 -1,090,227 0.41% 479,205,826
2009-08-24 2009-08-20 25.658 19,713,209 +32,271 0.44% 505,793,436
2009-08-21 2009-08-19 24.802 19,680,938 -150,599 0.44% 488,133,258
2009-08-20 2009-08-18 24.505 19,831,537 +110,529 0.44% 485,968,993
2009-08-19 2009-08-17 24.059 19,721,008 -9,877,155 0.44% 474,460,608
2009-08-18 2009-08-14 25.249 29,598,163 +26,893 0.66% 747,310,877
2009-08-17 2009-08-13 24.765 29,571,270 +267,850 0.66% 732,337,001
2009-08-14 2009-08-12 24.282 29,303,420 -12,639 0.65% 711,538,268
2009-08-13 2009-08-11 25.546 29,316,059 -4,120 0.65% 748,909,079
2009-08-12 2009-08-10 25.583 29,320,179 +10,423 0.65% 750,104,597
2009-08-10 2009-08-06 26.364 29,309,756 +537,853 0.65% 772,725,439
2009-08-07 2009-08-05 25.844 28,771,903 +366,815 0.64% 743,567,096
2009-08-06 2009-08-04 26.438 28,405,088 -44,681 0.63% 750,987,159
2009-08-05 2009-08-03 26.587 28,449,769 +354,935 0.63% 756,400,065
2009-08-04 2009-07-31 25.881 28,094,834 +100,040 0.62% 727,113,958
2009-08-03 2009-07-30 25.063 27,994,794 -107,570 0.62% 701,623,205
2009-07-31 2009-07-29 25.211 28,102,364 -551,837 0.62% 708,499,128
2009-07-30 2009-07-28 26.550 28,654,201 -5,379 0.63% 760,769,839
2009-07-29 2009-07-27 26.364 28,659,580 -439,963 0.64% 755,584,131
2009-07-28 2009-07-24 26.067 29,099,543 -72,072 0.64% 758,526,849
2009-07-27 2009-07-23 25.955 29,171,615 -70,696 0.65% 757,151,291
2009-07-24 2009-07-22 24.654 29,242,311 +675,812 0.65% 720,928,163
2009-07-23 2009-07-21 23.761 28,566,499 +1,074,092 0.63% 678,773,139
2009-07-22 2009-07-20 23.984 27,492,407 +149,254 0.61% 659,385,284
2009-07-21 2009-07-17 23.575 27,343,153 +45,217 0.61% 644,621,256
2009-07-20 2009-07-16 23.278 27,297,936 -91,973 0.60% 635,434,684
2009-07-17 2009-07-15 23.203 27,389,909 -33,616 0.61% 635,538,626
2009-07-16 2009-07-14 23.017 27,423,525 -12,639 0.61% 631,219,924
2009-07-15 2009-07-13 22.423 27,436,164 -41,925 0.61% 615,187,459
2009-07-14 2009-07-10 22.869 27,478,089 -19,631 0.61% 628,388,767
2009-07-13 2009-07-09 23.017 27,497,720 +100,847 0.61% 632,927,704
2009-07-10 2009-07-08 22.162 27,396,873 +84,211 0.61% 607,175,205
2009-07-09 2009-07-07 22.125 27,312,662 -290,440 0.61% 604,293,284
2009-07-08 2009-07-06 22.051 27,603,102 +486,756 0.61% 608,666,438
2009-07-07 2009-07-03 22.162 27,116,346 -54,629 0.60% 600,958,107
2009-07-06 2009-07-02 21.828 27,170,975 -28,775 0.60% 593,075,653
2009-07-03 2009-06-30 21.976 27,199,750 +63,332 0.60% 597,749,422
2009-07-02 2009-06-29 21.270 27,136,418 -7,637 0.60% 577,185,378
2009-06-30 2009-06-26 21.195 27,144,055 +500,203 0.60% 575,329,117
2009-06-29 2009-06-25 20.861 26,643,852 +9,143 0.59% 555,810,370
2009-06-26 2009-06-24 20.786 26,634,709 +457,175 0.59% 553,638,822
2009-06-25 2009-06-23 20.563 26,177,534 -119,941 0.58% 538,295,359
2009-06-24 2009-06-22 21.344 26,297,475 +196,316 0.58% 561,296,992
2009-06-23 2009-06-19 21.047 26,101,159 -127,378 0.58% 549,342,241
2009-06-22 2009-06-18 20.526 26,228,537 +18,825 0.58% 538,368,840
2009-06-19 2009-06-17 20.712 26,209,712 -214,711 0.58% 542,855,467
2009-06-18 2009-06-16 21.084 26,424,423 -3,614 0.59% 557,128,459
2009-06-17 2009-06-15 21.195 26,428,037 +156,408 0.59% 560,152,829
2009-06-15 2009-06-11 21.753 26,271,629 +427,592 0.58% 571,491,322
2009-06-12 2009-06-10 21.270 25,844,037 -318,408 0.57% 549,696,731
2009-06-11 2009-06-09 21.121 26,162,445 +333,468 0.58% 552,577,803
2009-06-10 2009-06-08 21.419 25,828,977 +12,146 0.57% 553,218,202
2009-06-09 2009-06-05 21.679 25,816,831 -117,252 0.57% 559,678,029
2009-06-08 2009-06-04 21.753 25,934,083 -218,637 0.57% 564,148,625
2009-06-05 2009-06-03 22.735 26,152,720 -1,883 0.58% 594,570,174
2009-06-04 2009-06-02 22.810 26,154,603 +161,681 0.58% 596,591,729
2009-06-03 2009-06-01 24.323 25,992,922 -912,703 0.59% 632,234,018
2009-06-02 2009-05-29 23.529 26,905,625 +2,569,072 0.61% 633,060,553
2009-06-01 2009-05-27 24.285 24,336,553 +147,603 0.55% 591,025,034
2009-05-29 2009-05-26 23.226 24,188,950 -10,575 0.55% 561,819,969
2009-05-27 2009-05-25 23.529 24,199,525 -167,072 0.55% 569,388,917
2009-05-26 2009-05-22 23.832 24,366,597 +37,010 0.55% 580,693,832
2009-05-25 2009-05-21 24.323 24,329,587 -89,881 0.55% 591,776,198
2009-05-22 2009-05-20 24.512 24,419,468 +590,570 0.55% 598,581,083
2009-05-21 2009-05-19 24.096 23,828,898 +41,186 0.54% 574,189,404
2009-05-20 2009-05-18 23.226 23,787,712 -106,905 0.54% 552,500,692
2009-05-19 2009-05-15 23.075 23,894,617 -154,912 0.54% 551,368,171
2009-05-18 2009-05-14 22.697 24,049,529 -117,903 0.54% 545,845,343
2009-05-15 2009-05-13 23.680 24,167,432 +25,378 0.54% 572,290,612
2009-05-14 2009-05-12 23.226 24,142,054 +124,247 0.54% 560,730,748
2009-05-13 2009-05-11 22.962 24,017,807 -837,478 0.54% 551,485,153
2009-05-12 2009-05-08 23.983 24,855,285 -51,813 0.56% 596,100,915
2009-05-11 2009-05-07 23.718 24,907,098 +7,524,084 0.56% 590,748,264
2009-05-08 2009-05-06 24.361 17,383,014 +2,719,953 0.39% 423,470,080
2009-05-07 2009-05-05 24.361 14,663,061 +270,171 0.33% 357,208,917
2009-05-06 2009-05-04 24.588 14,392,890 +259,227 0.32% 353,893,957
2009-05-05 2009-04-30 22.999 14,133,663 -129,587 0.32% 325,064,913
2009-05-04 2009-04-29 21.940 14,263,250 -288,676 0.32% 312,937,977
2009-04-30 2009-04-28 21.184 14,551,926 -21,149 0.33% 308,262,210
2009-04-29 2009-04-27 22.091 14,573,075 -3,701 0.33% 321,940,660
2009-04-28 2009-04-24 22.583 14,576,776 -140,637 0.33% 329,190,728
2009-04-27 2009-04-23 22.470 14,717,413 +39,653 0.33% 330,696,582
2009-04-24 2009-04-22 22.129 14,677,760 -233,425 0.33% 324,808,534
2009-04-22 2009-04-20 23.415 14,911,185 +23,792 0.34% 349,152,046
2009-04-21 2009-04-17 22.735 14,887,393 -81,951 0.34% 338,458,097
2009-04-20 2009-04-16 22.432 14,969,344 +12,161 0.34% 335,791,150
2009-04-17 2009-04-15 22.659 14,957,183 -30,137 0.34% 338,913,145
2009-04-16 2009-04-14 22.054 14,987,320 -185,181 0.34% 330,525,003
2009-04-15 2009-04-09 21.032 15,172,501 -2,207 0.34% 319,112,451
2009-04-14 2009-04-08 20.654 15,174,708 -144,338 0.34% 313,418,602
2009-04-09 2009-04-07 21.259 15,319,046 +44,411 0.35% 325,671,549
2009-04-08 2009-04-06 21.448 15,274,635 -105,742 0.34% 327,616,438
2009-04-07 2009-04-03 20.767 15,380,377 -482,395 0.35% 319,411,912
2009-04-06 2009-04-02 20.692 15,862,772 +52,871 0.36% 328,229,939
2009-04-03 2009-04-01 19.481 15,809,901 -28,022 0.36% 307,998,189
2009-04-02 2009-03-31 18.763 15,837,923 +264,355 0.36% 297,160,915
2009-03-31 2009-03-27 18.838 15,573,568 -141,694 0.35% 293,379,153
2009-03-30 2009-03-26 18.876 15,715,262 -310,882 0.35% 296,642,898
2009-03-27 2009-03-25 17.552 16,026,144 -40,711 0.36% 281,292,922
2009-03-26 2009-03-24 16.644 16,066,855 -10,045 0.36% 267,420,893
2009-03-24 2009-03-20 15.623 16,076,900 -586,341 0.36% 251,167,906
2009-03-23 2009-03-19 16.190 16,663,241 +18,505 0.38% 269,783,278
2009-03-20 2009-03-18 15.888 16,644,736 -42,297 0.38% 264,446,598
2009-03-19 2009-03-17 15.774 16,687,033 -211,484 0.38% 263,224,896
2009-03-18 2009-03-16 15.850 16,898,517 -63,445 0.38% 267,839,360
2009-03-17 2009-03-13 15.358 16,961,962 +95,696 0.38% 260,503,704
2009-03-13 2009-03-11 14.753 16,866,266 +264,356 0.38% 248,825,758
2009-03-12 2009-03-10 14.488 16,601,910 -576,295 0.37% 240,529,646
2009-03-11 2009-03-09 13.807 17,178,205 +42,297 0.39% 237,182,384
2009-03-10 2009-03-06 14.299 17,135,908 +375,385 0.39% 245,025,173
2009-03-09 2009-03-05 14.753 16,760,523 +154,912 0.38% 247,265,746
2009-03-05 2009-03-03 14.639 16,605,611 -14,275 0.37% 243,095,886
2009-03-04 2009-03-02 14.564 16,619,886 -278,631 0.37% 242,047,473
2009-03-03 2009-02-27 15.320 16,898,517 +232,104 0.38% 258,890,074
2009-03-02 2009-02-26 15.472 16,666,413 -75,606 0.38% 257,855,994
2009-02-27 2009-02-25 16.115 16,742,019 +66,618 0.38% 269,792,090
2009-02-26 2009-02-24 15.963 16,675,401 +740,195 0.38% 266,195,384
2009-02-25 2009-02-23 16.493 15,935,206 -2,115 0.36% 262,818,514
2009-02-24 2009-02-20 16.001 15,937,321 -5,287 0.36% 255,016,024
2009-02-23 2009-02-19 16.266 15,942,608 +15,862 0.36% 259,322,146
2009-02-20 2009-02-18 16.001 15,926,746 -94,111 0.36% 254,846,812
2009-02-19 2009-02-17 15.888 16,020,857 -52,871 0.36% 254,534,595
2009-02-13 2009-02-11 16.644 16,073,728 +19,034 0.36% 267,535,289
2009-02-12 2009-02-10 17.476 16,054,694 -47,584 0.36% 280,579,406
2009-02-11 2009-02-09 17.552 16,102,278 +63,974 0.36% 282,629,236
2009-02-10 2009-02-06 17.250 16,038,304 +42,296 0.36% 276,652,798
2009-02-06 2009-02-04 16.417 15,996,008 -116,845 0.36% 262,611,128
2009-02-05 2009-02-03 15.774 16,112,853 -13,217 0.36% 254,167,656
2009-02-04 2009-02-02 15.547 16,126,070 -8,989 0.36% 250,716,055
2009-01-29 2009-01-22 16.077 16,135,059 -796,767 0.36% 259,400,776
2009-01-23 2009-01-21 15.926 16,931,826 -428,784 0.38% 269,648,293
2009-01-21 2009-01-19 16.871 17,360,610 -2,644 0.39% 292,894,774
2009-01-19 2009-01-15 15.774 17,363,254 -7,137 0.39% 273,891,754
2009-01-15 2009-01-13 16.455 17,370,391 -146,982 0.39% 285,831,860
2009-01-14 2009-01-12 17.098 17,517,373 +43,747 0.39% 299,515,427
2009-01-13 2009-01-09 17.893 17,473,626 +33,756 0.39% 312,648,220
2009-01-09 2009-01-07 18.990 17,439,870 -63,445 0.39% 331,175,914
2009-01-08 2009-01-06 19.708 17,503,315 -695,255 0.39% 344,960,855
2009-01-07 2009-01-05 19.897 18,198,570 -71,904 0.41% 362,105,225
2009-01-05 2008-12-31 17.741 18,270,474 +15,861 0.41% 324,141,353
2009-01-02 2008-12-29 17.855 18,254,613 -4,758 0.41% 325,931,558
2008-12-30 2008-12-24 17.552 18,259,371 -128,213 0.41% 320,490,807
2008-12-29 2008-12-22 19.519 18,387,584 +162,314 0.41% 358,910,492
2008-12-23 2008-12-19 20.049 18,225,270 +176,114 0.41% 365,394,179
2008-12-22 2008-12-18 19.519 18,049,156 -316,698 0.41% 352,304,657
2008-12-19 2008-12-17 19.444 18,365,854 -252,724 0.41% 357,096,859
2008-12-17 2008-12-15 19.217 18,618,578 -290,790 0.42% 357,784,897
2008-12-16 2008-12-12 18.876 18,909,368 -143,810 0.43% 356,935,170
2008-12-12 2008-12-10 20.541 19,053,178 -114,902 0.43% 391,362,345
2008-12-11 2008-12-09 19.254 19,168,080 -194,037 0.43% 369,069,519
2008-12-10 2008-12-08 19.481 19,362,117 +49,699 0.44% 377,200,146
2008-12-08 2008-12-04 17.968 19,312,418 +233,161 0.44% 347,010,044
2008-12-05 2008-12-03 18.271 19,079,257 +24,165 0.43% 348,594,373
2008-12-04 2008-12-02 17.930 19,055,092 -261,183 0.43% 341,665,537
2008-12-03 2008-12-01 18.990 19,316,275 -45,470 0.44% 366,808,069
2008-12-01 2008-11-27 18.876 19,361,745 -106,006 0.44% 365,474,285
2008-11-28 2008-11-26 18.195 19,467,751 -167,866 0.44% 354,219,644
2008-11-27 2008-11-25 17.023 19,635,617 -65,824 0.44% 334,248,025
2008-11-26 2008-11-24 16.342 19,701,441 -71,905 0.44% 321,953,776
2008-11-25 2008-11-21 16.606 19,773,346 +26,436 0.45% 328,364,705
2008-11-21 2008-11-19 16.682 19,746,910 -258,011 0.45% 329,419,664
2008-11-20 2008-11-18 16.228 20,004,921 -243,598 0.45% 324,642,905
2008-11-19 2008-11-17 17.212 20,248,519 -144,338 0.46% 348,510,963
2008-11-18 2008-11-14 17.325 20,392,857 -203,741 0.46% 353,309,516
2008-11-17 2008-11-13 16.909 20,596,598 +68,059 0.46% 348,268,984
2008-11-14 2008-11-12 17.628 20,528,539 -64,767 0.46% 361,872,635
2008-11-13 2008-11-11 17.779 20,593,306 +14,804 0.46% 366,130,336
2008-11-12 2008-11-10 18.536 20,578,502 -13,217 0.46% 381,435,949
2008-11-11 2008-11-07 17.212 20,591,719 +92,339 0.46% 354,418,010
2008-11-10 2008-11-06 17.136 20,499,380 -4,230 0.46% 351,277,806
2008-11-07 2008-11-05 18.952 20,503,610 -96,490 0.46% 388,579,461
2008-11-06 2008-11-04 18.006 20,600,100 -30,136 0.46% 370,926,673
2008-11-05 2008-11-03 18.233 20,630,236 +1,333,462 0.47% 376,151,690
2008-11-04 2008-10-31 19.027 19,296,774 +20,091 0.44% 367,167,708
2008-11-03 2008-10-30 19.481 19,276,683 -236,334 0.43% 375,535,777
2008-10-31 2008-10-29 16.682 19,513,017 -130,592 0.44% 325,517,841
2008-10-30 2008-10-28 15.888 19,643,609 -770,765 0.44% 312,091,798
2008-10-29 2008-10-27 14.223 20,414,374 -285,760 0.46% 290,359,270
2008-10-28 2008-10-24 17.023 20,700,134 -140,837 0.47% 352,368,805
2008-10-27 2008-10-23 19.065 20,840,971 -43,883 0.47% 397,338,153
2008-10-24 2008-10-22 20.011 20,884,854 -69,261 0.47% 417,925,527
2008-10-23 2008-10-21 21.562 20,954,115 -6,873 0.47% 451,810,128
2008-10-22 2008-10-20 21.789 20,960,988 -15,333 0.47% 456,715,779
2008-10-21 2008-10-17 19.708 20,976,321 -54,986 0.47% 413,407,953
2008-10-20 2008-10-16 19.784 21,031,307 -68,732 0.47% 416,082,773
2008-10-17 2008-10-15 20.654 21,100,039 -14,275 0.48% 435,800,460
2008-10-16 2008-10-14 22.167 21,114,314 +180,819 0.48% 468,043,669
2008-10-15 2008-10-13 21.373 20,933,495 +422,440 0.47% 447,406,175
2008-10-14 2008-10-10 18.195 20,511,055 -117,585 0.46% 373,202,770
2008-10-13 2008-10-09 19.897 20,628,640 +15,861 0.47% 410,457,433
2008-10-10 2008-10-08 18.536 20,612,779 +837,346 0.46% 382,071,295
2008-10-09 2008-10-06 21.184 19,775,433 -310,354 0.45% 418,914,904
2008-10-08 2008-10-03 22.999 20,085,787 +376,971 0.45% 461,959,833
2008-10-06 2008-10-02 23.605 19,708,816 +342,838 0.44% 465,218,427
2008-10-03 2008-09-30 22.810 19,365,978 +219,415 0.44% 441,741,834
2008-10-02 2008-09-29 22.281 19,146,563 +19,139 0.43% 426,597,104
2008-09-30 2008-09-26 24.059 19,127,424 -37,538 0.43% 460,177,504
2008-09-29 2008-09-25 25.004 19,164,962 -150,154 0.43% 479,204,851
2008-09-25 2008-09-23 24.512 19,315,116 -145,395 0.44% 473,460,890
2008-09-24 2008-09-22 25.950 19,460,511 +104,156 0.44% 504,998,559
2008-09-23 2008-09-19 26.101 19,356,355 +38,595 0.44% 505,224,558
2008-09-22 2008-09-18 22.848 19,317,760 -84,065 0.44% 441,372,721
2008-09-19 2008-09-17 22.886 19,401,825 -528 0.44% 444,027,370
2008-09-18 2008-09-16 23.869 19,402,353 +78,302 0.44% 463,122,141
2008-09-17 2008-09-12 25.269 19,324,051 -122,661 0.44% 488,299,659
2008-09-16 2008-09-11 25.269 19,446,712 +44,412 0.44% 491,399,181
2008-09-12 2008-09-10 26.610 19,402,300 +2,643 0.44% 516,287,012
2008-09-11 2008-09-09 27.294 19,399,657 -18,812 0.44% 529,490,827
2008-09-10 2008-09-08 28.054 19,418,469 +189,932 0.44% 544,767,628
2008-09-09 2008-09-05 26.990 19,228,537 -2,282 0.44% 518,972,727
2008-09-08 2008-09-04 27.522 19,230,819 +26,307 0.44% 529,268,797
2008-09-05 2008-09-03 27.940 19,204,512 -9,997 0.44% 536,575,155
2008-09-04 2008-09-02 28.624 19,214,509 -13,153 0.44% 550,001,928
2008-09-02 2008-08-29 28.586 19,227,662 -17,362 0.44% 549,647,509
2008-09-01 2008-08-28 28.814 19,245,024 -162,994 0.44% 554,533,270
2008-08-29 2008-08-27 30.411 19,408,018 -297,261 0.44% 590,216,190
2008-08-28 2008-08-26 29.879 19,705,279 +263,063 0.45% 588,769,195
2008-08-27 2008-08-25 29.727 19,442,216 +31,567 0.44% 577,952,919
2008-08-26 2008-08-21 28.852 19,410,649 +51,035 0.44% 560,043,521
2008-08-25 2008-08-20 29.955 19,359,614 +26,306 0.44% 579,913,016
2008-08-21 2008-08-19 28.700 19,333,308 +66,092 0.44% 554,872,327
2008-08-20 2008-08-18 29.156 19,267,216 -133,689 0.44% 561,764,479
2008-08-19 2008-08-15 29.727 19,400,905 +48,604 0.44% 576,724,879
2008-08-18 2008-08-14 29.803 19,352,301 +72,479 0.44% 576,751,347
2008-08-15 2008-08-13 30.031 19,279,822 +34,198 0.44% 578,988,658
2008-08-14 2008-08-12 30.639 19,245,624 +59,452 0.44% 589,667,217
2008-08-13 2008-08-11 31.855 19,186,172 +116,274 0.43% 611,184,451
2008-08-12 2008-08-08 31.589 19,069,898 -18,414 0.43% 602,406,069
2008-08-11 2008-08-07 31.019 19,088,312 -13,719 0.43% 592,103,500
2008-08-07 2008-08-04 30.791 19,102,031 +71,553 0.43% 588,172,221
2008-08-05 2008-08-01 31.513 19,030,478 +3,683 0.43% 599,713,979
2008-08-01 2008-07-30 31.513 19,026,795 +101,280 0.43% 599,597,915
2008-07-31 2008-07-29 30.031 18,925,515 +203,084 0.43% 568,348,532
2008-07-30 2008-07-28 30.373 18,722,431 +18,941 0.42% 568,655,132
2008-07-29 2008-07-25 30.297 18,703,490 +44,194 0.42% 566,657,861
2008-07-28 2008-07-24 30.715 18,659,296 -532,966 0.42% 573,121,314
2008-07-25 2008-07-23 30.981 19,192,262 -48,456 0.43% 594,598,374
2008-07-24 2008-07-22 29.423 19,240,718 +111,013 0.44% 566,111,764
2008-07-23 2008-07-21 29.423 19,129,705 +332,249 0.43% 562,845,474
2008-07-22 2008-07-18 28.472 18,797,456 -33,672 0.43% 535,205,835
2008-07-21 2008-07-17 28.434 18,831,128 +479,101 0.43% 535,448,712
2008-07-18 2008-07-16 27.218 18,352,027 +519,286 0.42% 499,501,741
2008-07-15 2008-07-11 28.092 17,832,741 +6,840 0.40% 500,959,348
2008-07-14 2008-07-10 28.206 17,825,901 +613,990 0.40% 502,800,082
2008-07-11 2008-07-09 28.054 17,211,911 +67,344 0.39% 482,864,634
2008-07-10 2008-07-08 27.180 17,144,567 +99,911 0.39% 465,985,612
2008-07-09 2008-07-07 27.940 17,044,656 +22,097 0.39% 476,228,656
2008-07-08 2008-07-04 26.724 17,022,559 -6,839 0.39% 454,904,379
2008-07-07 2008-07-03 26.001 17,029,398 -9,471 0.39% 442,787,490
2008-07-04 2008-07-02 26.762 17,038,869 +144,685 0.39% 455,987,952
2008-07-02 2008-06-27 27.940 16,894,184 +598,206 0.38% 472,024,460
2008-06-30 2008-06-26 28.852 16,295,978 -114,959 0.37% 470,177,833
2008-06-27 2008-06-25 29.004 16,410,937 -605,045 0.37% 475,990,035
2008-06-26 2008-06-24 29.004 17,015,982 -11,956 0.39% 493,539,027
2008-06-25 2008-06-23 29.993 17,027,938 -5,261 0.39% 510,715,464
2008-06-24 2008-06-20 30.715 17,033,199 +624,512 0.39% 523,175,654
2008-06-23 2008-06-19 30.373 16,408,687 +227,287 0.37% 498,379,942
2008-06-20 2008-06-18 31.627 16,181,400 +917,564 0.37% 511,775,351
2008-06-19 2008-06-17 29.347 15,263,836 +311,467 0.35% 447,941,125
2008-06-18 2008-06-16 28.548 14,952,369 -22,492 0.34% 426,864,352
2008-06-17 2008-06-13 27.598 14,974,861 +46,299 0.34% 413,275,220
2008-06-16 2008-06-12 28.282 14,928,562 +31,568 0.34% 422,212,276
2008-06-13 2008-06-11 28.700 14,896,994 -6,169 0.34% 427,548,650
2008-06-12 2008-06-10 29.499 14,903,163 +229,864 0.34% 439,622,708
2008-06-11 2008-06-06 31.361 14,673,299 +339,352 0.33% 460,173,559
2008-06-10 2008-06-05 30.487 14,333,947 +444,050 0.32% 436,998,662
2008-06-06 2008-06-04 30.190 13,889,897 +26,307 0.31% 419,330,866
2008-06-05 2008-06-03 30.422 13,863,590 +230,042 0.31% 421,752,058
2008-06-04 2008-06-02 31.504 13,633,548 +40,357 0.31% 429,509,993
2008-06-03 2008-05-30 30.383 13,593,191 -350,277 0.31% 413,000,652
2008-06-02 2008-05-29 28.798 13,943,468 -21,860 0.32% 401,544,655
2008-05-30 2008-05-28 27.638 13,965,328 -258,698 0.32% 385,979,247
2008-05-29 2008-05-27 27.445 14,224,026 +186,780 0.33% 390,380,089
2008-05-27 2008-05-23 27.986 14,037,246 +170,741 0.32% 392,850,445
2008-05-26 2008-05-22 28.334 13,866,505 +175,914 0.32% 392,896,137
2008-05-23 2008-05-21 29.262 13,690,591 -110,205 0.32% 400,612,825
2008-05-22 2008-05-20 28.064 13,800,796 +5,174 0.32% 387,300,029
2008-05-21 2008-05-19 29.339 13,795,622 +5,174 0.32% 404,752,774
2008-05-20 2008-05-16 29.648 13,790,448 +32,596 0.32% 408,865,542
2008-05-19 2008-05-15 28.759 13,757,852 +23,283 0.32% 395,667,465
2008-05-16 2008-05-14 28.953 13,734,569 +255,255 0.32% 397,652,416
2008-05-15 2008-05-13 29.610 13,479,314 +94,063 0.31% 399,119,854
2008-05-14 2008-05-09 29.417 13,385,251 -172 0.31% 393,747,626
2008-05-13 2008-05-08 30.422 13,385,423 -2,717 0.31% 407,205,471
2008-05-09 2008-05-07 31.465 13,388,140 +79,699 0.31% 421,261,163
2008-05-07 2008-05-05 33.669 13,308,441 +14,228 0.31% 448,076,442
2008-05-06 2008-05-02 33.591 13,294,213 +121,071 0.31% 446,569,627
2008-05-05 2008-04-30 31.968 13,173,142 +25,870 0.30% 421,115,915
2008-05-02 2008-04-29 31.774 13,147,272 +109,171 0.30% 417,747,864
2008-04-30 2008-04-28 31.156 13,038,101 -61,053 0.30% 406,215,186
2008-04-29 2008-04-25 32.006 13,099,154 +4,139 0.30% 419,257,033
2008-04-28 2008-04-24 32.586 13,095,015 +438,842 0.30% 426,717,395
2008-04-25 2008-04-23 31.504 12,656,173 -109,171 0.29% 398,718,864
2008-04-24 2008-04-22 30.344 12,765,344 -153,149 0.29% 387,354,808
2008-04-23 2008-04-21 28.875 12,918,493 +38,805 0.30% 373,026,107
2008-04-22 2008-04-18 28.373 12,879,688 -1,024,962 0.30% 365,433,346
2008-04-21 2008-04-17 28.334 13,904,650 -579,846 0.32% 393,976,945
2008-04-18 2008-04-16 26.788 14,484,496 +89,510 0.33% 388,010,426
2008-04-17 2008-04-15 26.556 14,394,986 +454,222 0.33% 382,273,996
2008-04-11 2008-04-09 27.097 13,940,764 +317,681 0.32% 377,755,995
2008-04-10 2008-04-08 28.180 13,623,083 -160,393 0.31% 383,892,567
2008-04-09 2008-04-07 29.455 13,783,476 -418,056 0.32% 405,994,825
2008-04-08 2008-04-03 28.875 14,201,532 +37,770 0.33% 410,074,317
2008-04-07 2008-04-02 28.025 14,163,762 +72,435 0.33% 396,938,660
2008-04-03 2008-04-01 26.363 14,091,327 -16,142 0.32% 371,486,503
2008-04-02 2008-03-31 25.744 14,107,469 +77,609 0.32% 363,186,842
2008-04-01 2008-03-28 26.363 14,029,860 -82,783 0.32% 369,866,063
2008-03-31 2008-03-27 25.087 14,112,643 -8,795,735 0.33% 354,046,108
2008-03-28 2008-03-26 25.976 22,908,378 +59,500 0.53% 595,073,192
2008-03-27 2008-03-25 25.938 22,848,878 +31,044 0.53% 592,644,381
2008-03-26 2008-03-20 23.850 22,817,834 +53,809 0.53% 544,209,793
2008-03-25 2008-03-19 25.435 22,764,025 -90,544 0.52% 579,004,207
2008-03-20 2008-03-18 24.430 22,854,569 +160,910 0.53% 558,337,614
2008-03-19 2008-03-17 23.734 22,693,659 -12,935 0.52% 538,616,518
2008-03-18 2008-03-14 25.822 22,706,594 -184,710 0.52% 586,320,703
2008-03-17 2008-03-13 27.059 22,891,304 -3,700,935 0.53% 619,405,910
2008-03-14 2008-03-12 29.532 26,592,239 -1,630,316 0.61% 785,335,150
2008-03-13 2008-03-11 29.069 28,222,555 -2,861,201 0.65% 820,391,101
2008-03-12 2008-03-10 29.146 31,083,756 -3,382,995 0.72% 905,965,395
2008-03-11 2008-03-07 29.223 34,466,751 -3,033,452 0.79% 1,007,230,607
2008-03-10 2008-03-06 31.659 37,500,203 +2,659,663 0.86% 1,187,201,106
2008-03-07 2008-03-05 31.117 34,840,540 -2,483,272 0.80% 1,084,145,397
2008-03-06 2008-03-04 31.117 37,323,812 +109,170 0.86% 1,161,418,249
2008-03-05 2008-03-03 32.857 37,214,642 +64,675 0.86% 1,222,755,270
2008-03-03 2008-02-28 34.867 37,149,967 -56,396 0.86% 1,295,304,105
2008-02-29 2008-02-27 33.862 37,206,363 +119,001 0.86% 1,259,876,854
2008-02-28 2008-02-26 32.238 37,087,362 +517 0.85% 1,195,635,403
2008-02-26 2008-02-22 32.702 37,086,845 +32,596 0.85% 1,212,821,883
2008-02-25 2008-02-21 33.282 37,054,249 -45,531 0.85% 1,233,240,956
2008-02-22 2008-02-20 33.707 37,099,780 +25,870 0.85% 1,250,531,372
2008-02-21 2008-02-19 35.408 37,073,910 +85,267 0.85% 1,312,715,572
2008-02-19 2008-02-15 35.717 36,988,643 -51,740 0.85% 1,321,134,829
2008-02-18 2008-02-14 35.137 37,040,383 -221,445 0.85% 1,301,505,848
2008-02-15 2008-02-13 33.437 37,261,828 -12,935 0.86% 1,245,911,047
2008-02-14 2008-02-12 32.934 37,274,763 -16,557 0.86% 1,227,612,375
2008-02-13 2008-02-11 32.470 37,291,320 +4,657 0.86% 1,210,859,670
2008-02-12 2008-02-06 33.901 37,286,663 +191,178 0.86% 1,264,037,281
2008-02-11 2008-02-04 36.297 37,095,485 +135,040 0.85% 1,346,459,882
2008-02-05 2008-02-01 33.862 36,960,445 +245,763 0.85% 1,251,549,611
2008-02-04 2008-01-31 31.659 36,714,682 +59,454 0.85% 1,162,332,670
2008-02-01 2008-01-30 32.161 36,655,228 -458,413 0.84% 1,178,870,292
2008-01-31 2008-01-29 34.132 37,113,641 -35,441 0.85% 1,266,779,534
2008-01-30 2008-01-28 34.094 37,149,082 -247,704 0.86% 1,266,553,220
2008-01-29 2008-01-25 36.220 37,396,786 -538,351 0.86% 1,354,505,092
2008-01-28 2008-01-24 32.586 37,935,137 +64,897 0.87% 1,236,163,749
2008-01-25 2008-01-23 34.790 37,870,240 -112,999 0.87% 1,317,490,035
2008-01-24 2008-01-22 29.571 37,983,239 -9,727 0.87% 1,123,208,040
2008-01-23 2008-01-21 32.432 37,992,966 -11,124 0.88% 1,232,173,692
2008-01-22 2008-01-18 35.679 38,004,090 +83,818 0.88% 1,355,934,813
2008-01-21 2008-01-17 36.065 37,920,272 -135,558 0.87% 1,367,602,417
2008-01-18 2008-01-16 34.558 38,055,830 +15,005 0.88% 1,315,120,324
2008-01-17 2008-01-15 37.070 38,040,825 -148,493 0.88% 1,410,182,453
2008-01-16 2008-01-14 38.578 38,189,318 +158,323 0.88% 1,473,259,384
2008-01-15 2008-01-11 40.511 38,030,995 +218,445 0.88% 1,540,656,224
2008-01-14 2008-01-10 41.593 37,812,550 +14,177 0.87% 1,572,733,037
2008-01-11 2008-01-09 44.453 37,798,373 -61,674 0.87% 1,680,264,759
2008-01-10 2008-01-08 43.371 37,860,047 +43,668 0.87% 1,642,028,829
2008-01-09 2008-01-07 43.526 37,816,379 +7,244 0.87% 1,645,982,087
2008-01-08 2008-01-04 45.072 37,809,135 +291,294 0.87% 1,704,127,419
2008-01-07 2008-01-03 42.907 37,517,841 -14,177 0.86% 1,609,783,937
2008-01-04 2008-01-02 44.917 37,532,018 -1,397 0.86% 1,685,834,030
2008-01-03 2007-12-31 45.536 37,533,415 +43,979 0.86% 1,709,110,504
2008-01-02 2007-12-27 47.005 37,489,436 -39,012 0.86% 1,762,175,886
2007-12-28 2007-12-24 46.309 37,528,448 +34,123 0.86% 1,737,897,644
2007-12-27 2007-12-20 43.758 37,494,325 -62,088 0.86% 1,640,660,561
2007-12-21 2007-12-19 43.062 37,556,413 +12,935 0.87% 1,617,245,939
2007-12-20 2007-12-18 42.675 37,543,478 -385,460 0.86% 1,602,176,467
2007-12-19 2007-12-17 41.206 37,928,938 -137,628 0.87% 1,562,912,482
2007-12-18 2007-12-14 43.139 38,066,566 +65,710 0.88% 1,642,156,968
2007-12-17 2007-12-13 44.221 38,000,856 +94,166 0.88% 1,680,452,249
2007-12-14 2007-12-12 46.773 37,906,690 +233,578 0.87% 1,772,997,022
2007-12-13 2007-12-11 48.396 37,673,112 +159,100 0.87% 1,823,234,784
2007-12-12 2007-12-10 46.386 37,514,012 -10,348 0.86% 1,740,129,346
2007-12-11 2007-12-07 47.932 37,524,360 -25,870 0.86% 1,798,629,661
2007-12-10 2007-12-06 48.783 37,550,230 -281,464 0.86% 1,831,802,842
2007-12-07 2007-12-05 47.005 37,831,694 -20,281 0.87% 1,778,263,586
2007-12-06 2007-12-04 45.072 37,851,975 -29,233 0.87% 1,706,058,297
2007-12-04 2007-11-30 45.304 37,881,208 +983 0.87% 1,716,161,693
2007-12-03 2007-11-29 44.995 37,880,225 -124,563 0.87% 1,704,403,049
2007-11-30 2007-11-28 42.598 38,004,788 -1,708 0.88% 1,618,924,818
2007-11-29 2007-11-27 42.598 38,006,496 +50,990 0.88% 1,618,997,576
2007-11-28 2007-11-26 43.680 37,955,506 +8,407 0.87% 1,657,906,374
2007-11-27 2007-11-23 39.892 37,947,099 -252,748 0.87% 1,513,787,970
2007-11-26 2007-11-22 38.810 38,199,847 -348,466 0.88% 1,482,525,282
2007-11-22 2007-11-20 42.134 38,548,313 -296,882 0.89% 1,624,196,786
2007-11-21 2007-11-19 40.279 38,845,195 -210,580 0.89% 1,564,630,518
2007-11-20 2007-11-16 41.206 39,055,775 -157,806 0.90% 1,609,345,303
2007-11-19 2007-11-15 43.371 39,213,581 +9,830 0.90% 1,700,732,979
2007-11-16 2007-11-14 44.917 39,203,751 -644,934 0.90% 1,760,923,634
2007-11-15 2007-11-13 40.742 39,848,685 +89,133 0.92% 1,623,533,960
2007-11-14 2007-11-12 38.810 39,759,552 +331,185 0.92% 1,543,056,993
2007-11-13 2007-11-09 42.289 39,428,367 -663,819 0.91% 1,667,373,460
2007-11-12 2007-11-08 40.279 40,092,186 -486,353 0.92% 1,614,857,584
2007-11-09 2007-11-07 43.835 40,578,539 -12,934 0.93% 1,778,755,407
2007-11-08 2007-11-06 42.675 40,591,473 +36,942 0.94% 1,732,250,347
2007-11-07 2007-11-05 42.675 40,554,531 +198,732 0.93% 1,730,673,839
2007-11-06 2007-11-02 47.546 40,355,799 -103,324 0.93% 1,918,747,530
2007-11-05 2007-11-01 49.324 40,459,123 -462,941 0.93% 1,995,601,911
2007-11-02 2007-10-31 45.072 40,922,064 +130,617 0.94% 1,844,432,868
2007-11-01 2007-10-30 46.077 40,791,447 -266,459 0.94% 1,879,542,450
2007-10-31 2007-10-29 45.149 41,057,906 -82,266 0.95% 1,853,729,712
2007-10-30 2007-10-26 44.763 41,140,172 +128,314 0.95% 1,841,541,179
2007-10-29 2007-10-25 44.995 41,011,858 +324,226 0.94% 1,845,309,414
2007-10-26 2007-10-24 45.613 40,687,632 +533,953 0.94% 1,855,885,567
2007-10-25 2007-10-23 45.845 40,153,679 -308,885 0.92% 1,840,843,227
2007-10-24 2007-10-22 44.221 40,462,564 -125,727 0.93% 1,789,312,500
2007-10-23 2007-10-18 47.391 40,588,291 +435,130 0.93% 1,923,525,764
2007-10-22 2007-10-17 47.623 40,153,161 +137,110 0.92% 1,912,217,199
2007-10-18 2007-10-16 47.314 40,016,051 +854,997 0.92% 1,893,313,004
2007-10-17 2007-10-15 50.097 39,161,054 -1,683,685 0.90% 1,961,851,567
2007-10-16 2007-10-12 44.067 40,844,739 +87,957 0.94% 1,799,897,396
2007-10-15 2007-10-11 43.835 40,756,782 -338,066 0.94% 1,786,568,667
2007-10-12 2007-10-10 39.351 41,094,848 -51,740 0.95% 1,617,118,809
2007-10-11 2007-10-09 38.500 41,146,588 -454,869 0.95% 1,584,163,266
2007-10-10 2007-10-08 36.722 41,601,457 -64,674 0.96% 1,527,702,954
2007-10-09 2007-10-05 37.766 41,666,131 +21,487 0.96% 1,573,564,361
2007-10-08 2007-10-04 35.485 41,644,644 +24,240 0.96% 1,477,775,994
2007-10-05 2007-10-03 36.297 41,620,404 -190,790 0.96% 1,510,701,484
2007-10-04 2007-10-02 38.655 41,811,194 +11,057 0.96% 1,616,215,777
2007-10-03 2007-09-28 37.534 41,800,137 -155,219 0.96% 1,568,930,505
2007-10-02 2007-09-27 36.684 41,955,356 -582,329 0.97% 1,539,077,166
2007-09-28 2007-09-25 35.872 42,537,685 +25,016 0.98% 1,525,908,876
2007-09-27 2007-09-24 36.374 42,512,669 +64,468 0.98% 1,546,374,811
2007-09-25 2007-09-21 34.480 42,448,201 +74,608 0.98% 1,463,628,696
2007-09-24 2007-09-20 33.746 42,373,593 +53,033 0.98% 1,429,935,034
2007-09-21 2007-09-19 32.857 42,320,560 +403,699 0.97% 1,390,519,564
2007-09-20 2007-09-18 31.504 41,916,861 +156,253 0.97% 1,320,544,782
2007-09-19 2007-09-17 31.968 41,760,608 +71,918 0.96% 1,334,993,326
2007-09-18 2007-09-14 32.122 41,688,690 +75,540 0.96% 1,339,140,190
2007-09-17 2007-09-13 32.200 41,613,150 -161,945 0.96% 1,339,930,786
2007-09-14 2007-09-12 32.006 41,775,095 +542,102 0.96% 1,337,071,264
2007-09-13 2007-09-11 32.006 41,232,993 -123,658 0.95% 1,319,720,519
2007-09-12 2007-09-10 32.354 41,356,651 +105,290 0.95% 1,338,066,177
2007-09-11 2007-09-07 33.290 41,251,361 -238,260 0.95% 1,373,244,923
2007-09-10 2007-09-06 32.940 41,489,621 +269,187 0.96% 1,366,654,808
2007-09-07 2007-09-05 32.784 41,220,434 +420,084 0.96% 1,351,375,653
2007-09-06 2007-09-04 33.017 40,800,350 +175,084 0.95% 1,347,123,879
2007-09-05 2007-09-03 32.862 40,625,266 +100,746 0.94% 1,335,023,413
2007-09-04 2007-08-31 33.056 40,524,520 -657,370 0.94% 1,339,592,665
2007-09-03 2007-08-30 32.901 41,181,890 -323,992 0.95% 1,354,916,691
2007-08-31 2007-08-29 32.512 41,505,882 +493,497 0.96% 1,349,434,720
2007-08-30 2007-08-28 32.551 41,012,385 -780,359 0.95% 1,334,985,164
2007-08-29 2007-08-27 32.940 41,792,744 +169,094 0.97% 1,376,639,583
2007-08-28 2007-08-24 31.734 41,623,650 +222,783 0.96% 1,320,888,854
2007-08-27 2007-08-23 31.501 41,400,867 -272,797 0.96% 1,304,158,603
2007-08-24 2007-08-22 30.140 41,673,664 +316,921 0.97% 1,256,028,067
2007-08-23 2007-08-21 29.245 41,356,743 +1,047,087 0.96% 1,209,483,994
2007-08-22 2007-08-20 28.428 40,309,656 +510,596 0.93% 1,145,941,439
2007-08-21 2007-08-17 26.951 39,799,060 +125,611 0.92% 1,072,610,404
2007-08-20 2007-08-16 27.456 39,673,449 -3,857 0.92% 1,089,282,720
2007-08-17 2007-08-15 28.428 39,677,306 +494,577 0.92% 1,127,964,703
2007-08-16 2007-08-14 29.556 39,182,729 +48,856 0.91% 1,158,095,112
2007-08-15 2007-08-13 29.478 39,133,873 +182,361 0.91% 1,153,607,292
2007-08-14 2007-08-10 29.206 38,951,512 +112,755 0.90% 1,137,627,844
2007-08-13 2007-08-09 30.529 38,838,757 +179,481 0.90% 1,185,689,393
2007-08-10 2007-08-08 30.840 38,659,276 +31,731 0.90% 1,192,237,724
2007-08-09 2007-08-07 30.140 38,627,545 +184,778 0.90% 1,164,219,222
2007-08-08 2007-08-06 30.179 38,442,767 +123,272 0.89% 1,160,145,117
2007-08-07 2007-08-03 31.190 38,319,495 +151,453 0.89% 1,195,171,149
2007-08-06 2007-08-02 31.229 38,168,042 -423,350 0.88% 1,191,931,734
2007-08-03 2007-08-01 31.306 38,591,392 -158,705 0.89% 1,208,153,955
2007-08-02 2007-07-31 32.162 38,750,097 -77,398 0.90% 1,246,276,079
2007-08-01 2007-07-30 31.929 38,827,495 +152,739 0.90% 1,239,705,378
2007-07-31 2007-07-27 32.045 38,674,756 +14,914 0.90% 1,239,340,807
2007-07-30 2007-07-26 32.667 38,659,842 +224,481 0.90% 1,262,918,475
2007-07-27 2007-07-25 32.356 38,435,361 +294,935 0.89% 1,243,627,298
2007-07-26 2007-07-24 32.434 38,140,426 +147,083 0.88% 1,237,050,832
2007-07-25 2007-07-23 32.473 37,993,343 -271,768 0.88% 1,233,757,880
2007-07-24 2007-07-20 32.240 38,265,111 +82,284 0.89% 1,233,654,263
2007-07-23 2007-07-19 32.162 38,182,827 -120,726 0.88% 1,228,031,608
2007-07-20 2007-07-18 32.473 38,303,553 +627,028 0.89% 1,243,831,330
2007-07-19 2007-07-17 33.756 37,676,525 +172,281 0.87% 1,271,822,549
2007-07-18 2007-07-16 34.184 37,504,244 -34,456 0.87% 1,282,050,836
2007-07-17 2007-07-13 34.962 37,538,700 -6,326 0.87% 1,312,426,153
2007-07-16 2007-07-12 34.923 37,545,026 -7,714 0.87% 1,311,187,202
2007-07-13 2007-07-11 34.768 37,552,740 +55,542 0.87% 1,305,614,921
2007-07-12 2007-07-10 35.273 37,497,198 +47,313 0.87% 1,322,641,237
2007-07-11 2007-07-09 34.962 37,449,885 +65,981 0.87% 1,309,321,007
2007-07-10 2007-07-06 34.806 37,383,904 +33,300 0.87% 1,301,198,769
2007-07-09 2007-07-05 34.806 37,350,604 -278,762 0.87% 1,300,039,716
2007-07-06 2007-07-04 35.390 37,629,366 -66,830 0.87% 1,331,693,406
2007-07-05 2007-07-03 34.923 37,696,196 +788,664 0.87% 1,316,466,522
2007-07-04 2007-06-29 33.640 36,907,532 +88,069 0.86% 1,241,558,159
2007-07-03 2007-06-28 33.912 36,819,463 -489,074 0.85% 1,248,618,861
2007-06-29 2007-06-27 34.067 37,308,537 -504,245 0.86% 1,271,007,991
2007-06-28 2007-06-26 34.301 37,812,782 -254,051 0.88% 1,297,009,544
2007-06-27 2007-06-25 34.184 38,066,833 +5,491 0.88% 1,301,282,465
2007-06-26 2007-06-22 35.195 38,061,342 0.88% 1,339,579,929

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top