History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 7,129,774 | +0 | 0.03% | 29,303,371 |
| 2025-10-13 | 2025-10-09 | 4.110 | 7,129,774 | +0 | 0.03% | 29,303,371 |
| 2025-10-10 | 2025-10-08 | 4.080 | 7,129,774 | -646,663 | 0.03% | 29,089,478 |
| 2025-10-09 | 2025-10-06 | 4.080 | 7,776,437 | -1,207,489 | 0.03% | 31,727,863 |
| 2025-10-08 | 2025-10-03 | 4.060 | 8,983,926 | -7,622,603 | 0.04% | 36,474,740 |
| 2025-10-06 | 2025-10-02 | 4.090 | 16,606,529 | -5,892,626 | 0.07% | 67,920,704 |
| 2025-10-03 | 2025-09-30 | 4.050 | 22,499,155 | +737,969 | 0.09% | 91,121,578 |
| 2025-10-02 | 2025-09-29 | 4.100 | 21,761,186 | +9,621,366 | 0.09% | 89,220,863 |
| 2025-09-30 | 2025-09-26 | 4.070 | 12,139,820 | -6,710,666 | 0.05% | 49,409,067 |
| 2025-09-29 | 2025-09-25 | 4.050 | 18,850,486 | -1,020,164 | 0.08% | 76,344,468 |
| 2025-09-26 | 2025-09-24 | 4.070 | 19,870,650 | +10,686,636 | 0.08% | 80,873,546 |
| 2025-09-25 | 2025-09-23 | 4.070 | 9,184,014 | -1,726,992 | 0.04% | 37,378,937 |
| 2025-09-24 | 2025-09-22 | 4.080 | 10,911,006 | -5,332,973 | 0.05% | 44,516,904 |
| 2025-09-23 | 2025-09-19 | 4.120 | 16,243,979 | +3,092,896 | 0.07% | 66,925,193 |
| 2025-09-22 | 2025-09-18 | 4.140 | 13,151,083 | +4,532,901 | 0.05% | 54,445,484 |
| 2025-09-19 | 2025-09-17 | 4.220 | 8,618,182 | -512,618 | 0.04% | 36,368,728 |
| 2025-09-18 | 2025-09-16 | 4.220 | 9,130,800 | -1,409,316 | 0.04% | 38,531,976 |
| 2025-09-17 | 2025-09-15 | 4.220 | 10,540,116 | +4,346,368 | 0.04% | 44,479,290 |
| 2025-09-16 | 2025-09-12 | 4.230 | 6,193,748 | -5,477,856 | 0.03% | 26,199,554 |
| 2025-09-15 | 2025-09-11 | 4.230 | 11,671,604 | -662,525 | 0.05% | 49,370,885 |
| 2025-09-12 | 2025-09-10 | 4.230 | 12,334,129 | -2,986,030 | 0.05% | 52,173,366 |
| 2025-09-11 | 2025-09-09 | 4.190 | 15,320,159 | -15,114,725 | 0.06% | 64,191,466 |
| 2025-09-10 | 2025-09-08 | 4.180 | 30,434,884 | -7,335,972 | 0.13% | 127,217,815 |
| 2025-09-09 | 2025-09-05 | 4.130 | 37,770,856 | +7,801,335 | 0.16% | 155,993,635 |
| 2025-09-08 | 2025-09-04 | 4.130 | 29,969,521 | -29,458,949 | 0.13% | 123,774,122 |
| 2025-09-05 | 2025-09-03 | 4.389 | 59,428,470 | +3,071,158 | 0.25% | 260,827,392 |
| 2025-09-04 | 2025-09-02 | 4.430 | 56,357,312 | +266,308 | 0.24% | 249,654,573 |
| 2025-09-03 | 2025-09-01 | 4.399 | 56,091,004 | +28,586,502 | 0.24% | 246,753,333 |
| 2025-09-02 | 2025-08-29 | 4.409 | 27,504,502 | +5,461,534 | 0.12% | 121,278,108 |
| 2025-09-01 | 2025-08-28 | 4.450 | 22,042,968 | -841,193 | 0.09% | 98,098,120 |
| 2025-08-29 | 2025-08-27 | 4.440 | 22,884,161 | +4,854,744 | 0.10% | 101,607,574 |
| 2025-08-28 | 2025-08-26 | 4.491 | 18,029,417 | -3,247,923 | 0.08% | 80,974,367 |
| 2025-08-27 | 2025-08-25 | 4.501 | 21,277,340 | +5,630,051 | 0.09% | 95,779,236 |
| 2025-08-26 | 2025-08-22 | 4.512 | 15,647,289 | -4,708,170 | 0.07% | 70,595,830 |
| 2025-08-25 | 2025-08-21 | 4.594 | 20,355,459 | -771,440 | 0.09% | 93,503,657 |
| 2025-08-22 | 2025-08-20 | 4.512 | 21,126,899 | +1,850,211 | 0.09% | 95,318,172 |
| 2025-08-21 | 2025-08-19 | 4.461 | 19,276,688 | +4,052,487 | 0.08% | 85,984,519 |
| 2025-08-20 | 2025-08-18 | 4.471 | 15,224,201 | +3,180,943 | 0.06% | 68,063,974 |
| 2025-08-19 | 2025-08-15 | 4.532 | 12,043,258 | +3,296,776 | 0.05% | 54,581,953 |
| 2025-08-18 | 2025-08-14 | 4.583 | 8,746,482 | -123,590 | 0.04% | 40,087,851 |
| 2025-08-15 | 2025-08-13 | 4.573 | 8,870,072 | +587,399 | 0.04% | 40,563,557 |
| 2025-08-14 | 2025-08-12 | 4.542 | 8,282,673 | -2,626,910 | 0.04% | 37,623,123 |
| 2025-08-13 | 2025-08-11 | 4.491 | 10,909,583 | -3,784,268 | 0.05% | 48,997,512 |
| 2025-08-12 | 2025-08-08 | 4.471 | 14,693,851 | -3,914,074 | 0.06% | 65,692,899 |
| 2025-08-11 | 2025-08-07 | 4.491 | 18,607,925 | -5,163,206 | 0.08% | 83,572,583 |
| 2025-08-08 | 2025-08-06 | 4.430 | 23,771,131 | -6,396,321 | 0.10% | 105,302,601 |
| 2025-08-07 | 2025-08-05 | 4.368 | 30,167,452 | +7,149,121 | 0.13% | 131,785,571 |
| 2025-08-06 | 2025-08-04 | 4.399 | 23,018,331 | +50,764 | 0.10% | 101,261,334 |
| 2025-08-05 | 2025-08-01 | 4.430 | 22,967,567 | +3,133,741 | 0.10% | 101,742,931 |
| 2025-08-04 | 2025-07-31 | 4.706 | 19,833,826 | -3,532,728 | 0.08% | 93,339,547 |
| 2025-08-01 | 2025-07-30 | 4.839 | 23,366,554 | -15,088,378 | 0.10% | 113,072,545 |
| 2025-07-31 | 2025-07-29 | 4.706 | 38,454,932 | -2,378,014 | 0.16% | 180,971,938 |
| 2025-07-30 | 2025-07-28 | 4.624 | 40,832,946 | +9,297,180 | 0.17% | 188,821,093 |
| 2025-07-29 | 2025-07-25 | 4.727 | 31,535,766 | +7,227,473 | 0.13% | 149,055,058 |
| 2025-07-28 | 2025-07-24 | 4.829 | 24,308,293 | +9,398,674 | 0.10% | 117,381,004 |
| 2025-07-25 | 2025-07-23 | 4.788 | 14,909,619 | -23,251,891 | 0.06% | 71,386,117 |
| 2025-07-24 | 2025-07-22 | 4.778 | 38,161,510 | +998,460 | 0.16% | 182,323,979 |
| 2025-07-23 | 2025-07-21 | 4.686 | 37,163,050 | +1,219,997 | 0.16% | 174,131,839 |
| 2025-07-22 | 2025-07-18 | 4.440 | 35,943,053 | +2,845,598 | 0.15% | 159,590,138 |
| 2025-07-21 | 2025-07-17 | 4.399 | 33,097,455 | -4,319,747 | 0.14% | 145,601,019 |
| 2025-07-18 | 2025-07-16 | 4.430 | 37,417,202 | +2,777,607 | 0.16% | 165,752,681 |
| 2025-07-17 | 2025-07-15 | 4.430 | 34,639,595 | +4,230,307 | 0.15% | 153,448,292 |
| 2025-07-16 | 2025-07-14 | 4.420 | 30,409,288 | +1,863,304 | 0.13% | 134,397,551 |
| 2025-07-15 | 2025-07-11 | 4.379 | 28,545,984 | +19,424,295 | 0.12% | 124,994,282 |
| 2025-07-14 | 2025-07-10 | 4.328 | 9,121,689 | -4,530,412 | 0.04% | 39,474,532 |
| 2025-07-11 | 2025-07-09 | 4.276 | 13,652,101 | +153,788 | 0.06% | 58,381,753 |
| 2025-07-10 | 2025-07-08 | 4.256 | 13,498,313 | +3,552,959 | 0.06% | 57,447,903 |
| 2025-07-09 | 2025-07-07 | 4.256 | 9,945,354 | +2,789,121 | 0.04% | 42,326,751 |
| 2025-07-08 | 2025-07-04 | 4.276 | 7,156,233 | -9,130,943 | 0.03% | 30,602,867 |
| 2025-07-07 | 2025-07-03 | 4.287 | 16,287,176 | +132,911 | 0.07% | 69,816,998 |
| 2025-07-04 | 2025-07-02 | 4.276 | 16,154,265 | +8,296,877 | 0.07% | 69,081,991 |
| 2025-07-03 | 2025-06-30 | 4.205 | 7,857,388 | -7,186,513 | 0.03% | 33,038,580 |
| 2025-07-02 | 2025-06-27 | 4.215 | 15,043,901 | -358,715 | 0.06% | 63,410,188 |
| 2025-06-30 | 2025-06-26 | 4.215 | 15,402,616 | +498,040 | 0.07% | 64,922,175 |
| 2025-06-27 | 2025-06-25 | 4.195 | 14,904,576 | +5,530,317 | 0.06% | 62,517,966 |
| 2025-06-26 | 2025-06-24 | 4.184 | 9,374,259 | -17,819,811 | 0.04% | 39,224,879 |
| 2025-06-25 | 2025-06-23 | 4.143 | 27,194,070 | -3,658,447 | 0.12% | 112,675,785 |
| 2025-06-24 | 2025-06-20 | 4.133 | 30,852,517 | +19,091,045 | 0.13% | 127,518,538 |
| 2025-06-23 | 2025-06-19 | 4.133 | 11,761,472 | -8,001,362 | 0.05% | 48,612,102 |
| 2025-06-20 | 2025-06-18 | 4.195 | 19,762,834 | -6,584,606 | 0.08% | 82,896,165 |
| 2025-06-19 | 2025-06-17 | 4.235 | 26,347,440 | +18,368,819 | 0.11% | 111,593,815 |
| 2025-06-18 | 2025-06-16 | 4.276 | 7,978,621 | -4,556,796 | 0.03% | 34,119,721 |
| 2025-06-17 | 2025-06-13 | 4.348 | 12,535,417 | -11,773,220 | 0.05% | 54,504,088 |
| 2025-06-16 | 2025-06-12 | 4.287 | 24,308,637 | -1,081,985 | 0.10% | 104,201,984 |
| 2025-06-13 | 2025-06-11 | 4.307 | 25,390,622 | -34,233,712 | 0.11% | 109,359,570 |
| 2025-06-12 | 2025-06-10 | 4.205 | 59,624,334 | -9,178,614 | 0.25% | 250,707,151 |
| 2025-06-11 | 2025-06-09 | 4.205 | 68,802,948 | -10,867,525 | 0.29% | 289,301,194 |
| 2025-06-10 | 2025-06-06 | 4.510 | 79,670,473 | +33,035,145 | 0.34% | 359,282,823 |
| 2025-06-09 | 2025-06-05 | 4.552 | 46,635,328 | +17,774,125 | 0.20% | 212,286,539 |
| 2025-06-06 | 2025-06-04 | 4.541 | 28,861,203 | +17,919,673 | 0.13% | 131,071,517 |
| 2025-06-05 | 2025-06-03 | 4.520 | 10,941,530 | +703,386 | 0.05% | 49,458,140 |
| 2025-06-04 | 2025-06-02 | 4.457 | 10,238,144 | -4,820,890 | 0.05% | 45,626,867 |
| 2025-06-03 | 2025-05-30 | 4.499 | 15,059,034 | -1,733,705 | 0.07% | 67,750,593 |
| 2025-06-02 | 2025-05-29 | 4.531 | 16,792,739 | +6,541,188 | 0.07% | 76,085,087 |
| 2025-05-30 | 2025-05-28 | 4.520 | 10,251,551 | +5,861,264 | 0.05% | 46,339,282 |
| 2025-05-29 | 2025-05-27 | 4.510 | 4,390,287 | -1,403,972 | 0.02% | 19,798,486 |
| 2025-05-28 | 2025-05-26 | 4.457 | 5,794,259 | -1,004,218 | 0.03% | 25,822,443 |
| 2025-05-27 | 2025-05-23 | 4.446 | 6,798,477 | -2,397,218 | 0.03% | 30,225,659 |
| 2025-05-26 | 2025-05-22 | 4.404 | 9,195,695 | -1,387,411 | 0.04% | 40,493,264 |
| 2025-05-23 | 2025-05-21 | 4.404 | 10,583,106 | +4,163,564 | 0.05% | 46,602,731 |
| 2025-05-22 | 2025-05-20 | 4.372 | 6,419,542 | -3,251,346 | 0.03% | 28,064,117 |
| 2025-05-21 | 2025-05-19 | 4.308 | 9,670,888 | +1,055,454 | 0.04% | 41,662,230 |
| 2025-05-20 | 2025-05-16 | 4.276 | 8,615,434 | -12,923,382 | 0.04% | 36,841,078 |
| 2025-05-19 | 2025-05-15 | 4.329 | 21,538,816 | -1,810,170 | 0.10% | 93,246,409 |
| 2025-05-16 | 2025-05-14 | 4.361 | 23,348,986 | +7,878,840 | 0.10% | 101,826,303 |
| 2025-05-15 | 2025-05-13 | 4.329 | 15,470,146 | +2,416,004 | 0.07% | 66,973,763 |
| 2025-05-14 | 2025-05-12 | 4.329 | 13,054,142 | -1,243,462 | 0.06% | 56,514,335 |
| 2025-05-13 | 2025-05-09 | 4.234 | 14,297,604 | +1,280,635 | 0.06% | 60,532,176 |
| 2025-05-12 | 2025-05-08 | 4.213 | 13,016,969 | +3,639,917 | 0.06% | 54,834,073 |
| 2025-05-09 | 2025-05-07 | 4.244 | 9,377,052 | +1,025,311 | 0.04% | 39,799,393 |
| 2025-05-08 | 2025-05-06 | 4.234 | 8,351,741 | +2,849,894 | 0.04% | 35,359,006 |
| 2025-05-07 | 2025-05-02 | 4.223 | 5,501,847 | -5,638,642 | 0.02% | 23,234,948 |
| 2025-05-06 | 2025-04-30 | 4.213 | 11,140,489 | -679,692 | 0.05% | 46,929,388 |
| 2025-05-02 | 2025-04-29 | 4.138 | 11,820,181 | -1,672,084 | 0.05% | 48,914,640 |
| 2025-04-30 | 2025-04-28 | 4.181 | 13,492,265 | +2,068,643 | 0.06% | 56,406,768 |
| 2025-04-29 | 2025-04-25 | 4.170 | 11,423,622 | -53,712,281 | 0.05% | 47,637,230 |
| 2025-04-28 | 2025-04-24 | 4.159 | 65,135,903 | +387,402 | 0.29% | 270,929,711 |
| 2025-04-25 | 2025-04-23 | 4.181 | 64,748,501 | -965,613 | 0.29% | 270,692,404 |
| 2025-04-24 | 2025-04-22 | 4.159 | 65,714,114 | -1,538,578 | 0.29% | 273,334,752 |
| 2025-04-23 | 2025-04-17 | 4.128 | 67,252,692 | +59,525,685 | 0.30% | 277,593,570 |
| 2025-04-22 | 2025-04-16 | 4.075 | 7,727,007 | -7,414,828 | 0.03% | 31,484,200 |
| 2025-04-17 | 2025-04-15 | 4.117 | 15,141,835 | -22,895,134 | 0.07% | 62,339,076 |
| 2025-04-16 | 2025-04-14 | 4.085 | 38,036,969 | +6,695,579 | 0.17% | 155,387,744 |
| 2025-04-15 | 2025-04-11 | 4.053 | 31,341,390 | -11,624,308 | 0.14% | 127,037,443 |
| 2025-04-14 | 2025-04-10 | 4.043 | 42,965,698 | +5,284,432 | 0.19% | 173,698,863 |
| 2025-04-11 | 2025-04-09 | 4.011 | 37,681,266 | +13,863,020 | 0.17% | 151,135,822 |
| 2025-04-10 | 2025-04-08 | 4.064 | 23,818,246 | +9,989,897 | 0.11% | 96,796,283 |
| 2025-04-09 | 2025-04-07 | 3.990 | 13,828,349 | -2,236,638 | 0.06% | 55,170,676 |
| 2025-04-08 | 2025-04-03 | 4.350 | 16,064,987 | -4,056,877 | 0.07% | 69,889,891 |
| 2025-04-07 | 2025-04-02 | 4.393 | 20,121,864 | +1,937,559 | 0.09% | 88,393,164 |
| 2025-04-03 | 2025-04-01 | 4.361 | 18,184,305 | +3,805,229 | 0.08% | 79,302,825 |
| 2025-04-02 | 2025-03-31 | 4.350 | 14,379,076 | +6,797,080 | 0.06% | 62,555,423 |
| 2025-04-01 | 2025-03-28 | 4.382 | 7,581,996 | -4,673,074 | 0.03% | 33,226,434 |
| 2025-03-31 | 2025-03-27 | 4.404 | 12,255,070 | +1,008,233 | 0.05% | 53,965,229 |
| 2025-03-28 | 2025-03-26 | 4.350 | 11,246,837 | -1,597,120 | 0.05% | 48,928,780 |
| 2025-03-27 | 2025-03-25 | 4.340 | 12,843,957 | -2,332,994 | 0.06% | 55,740,682 |
| 2025-03-26 | 2025-03-24 | 4.414 | 15,176,951 | -3,548,617 | 0.07% | 66,992,779 |
| 2025-03-25 | 2025-03-21 | 4.510 | 18,725,568 | +1,542,075 | 0.08% | 84,445,023 |
| 2025-03-24 | 2025-03-20 | 4.531 | 17,183,493 | +4,240,075 | 0.08% | 77,855,528 |
| 2025-03-21 | 2025-03-19 | 4.563 | 12,943,418 | -2,476,256 | 0.06% | 59,056,480 |
| 2025-03-20 | 2025-03-18 | 4.541 | 15,419,674 | -8,132,747 | 0.07% | 70,027,575 |
| 2025-03-19 | 2025-03-17 | 4.510 | 23,552,421 | +1,855,490 | 0.10% | 106,212,251 |
| 2025-03-18 | 2025-03-14 | 4.467 | 21,696,931 | +2,238,443 | 0.10% | 96,923,822 |
| 2025-03-17 | 2025-03-13 | 4.457 | 19,458,488 | -320,020 | 0.09% | 86,717,852 |
| 2025-03-14 | 2025-03-12 | 4.435 | 19,778,508 | +586,927 | 0.09% | 87,724,305 |
| 2025-03-13 | 2025-03-11 | 4.425 | 19,191,581 | +9,540,724 | 0.08% | 84,917,449 |
| 2025-03-12 | 2025-03-10 | 4.425 | 9,650,857 | -5,703,479 | 0.04% | 42,702,378 |
| 2025-03-11 | 2025-03-07 | 4.446 | 15,354,336 | -1,910,250 | 0.07% | 68,264,544 |
| 2025-03-10 | 2025-03-06 | 4.425 | 17,264,586 | -783,712 | 0.08% | 76,391,028 |
| 2025-03-07 | 2025-03-05 | 4.393 | 18,048,298 | +8,933,083 | 0.08% | 79,284,214 |
| 2025-03-06 | 2025-03-04 | 4.329 | 9,115,215 | +1,218,235 | 0.04% | 39,461,829 |
| 2025-03-05 | 2025-03-03 | 4.361 | 7,896,980 | +749,808 | 0.03% | 34,439,195 |
| 2025-03-04 | 2025-02-28 | 4.382 | 7,147,172 | -2,519,072 | 0.03% | 31,320,913 |
| 2025-03-03 | 2025-02-27 | 4.446 | 9,666,244 | -2,891,517 | 0.04% | 42,975,596 |
| 2025-02-28 | 2025-02-26 | 4.457 | 12,557,761 | +2,275,596 | 0.06% | 55,964,372 |
| 2025-02-27 | 2025-02-25 | 4.478 | 10,282,165 | +1,563,384 | 0.05% | 46,041,254 |
| 2025-02-26 | 2025-02-24 | 4.488 | 8,718,781 | +2,806,372 | 0.04% | 39,133,281 |
| 2025-02-25 | 2025-02-21 | 4.499 | 5,912,409 | -5,717,381 | 0.03% | 26,599,928 |
| 2025-02-24 | 2025-02-20 | 4.488 | 11,629,790 | +453,555 | 0.05% | 52,199,022 |
| 2025-02-21 | 2025-02-19 | 4.488 | 11,176,235 | -5,252,493 | 0.05% | 50,163,291 |
| 2025-02-20 | 2025-02-18 | 4.499 | 16,428,728 | -8,844,662 | 0.07% | 73,912,846 |
| 2025-02-19 | 2025-02-17 | 4.541 | 25,273,390 | -18,004,811 | 0.11% | 114,777,668 |
| 2025-02-18 | 2025-02-14 | 4.616 | 43,278,201 | +28,186,515 | 0.19% | 199,760,026 |
| 2025-02-17 | 2025-02-13 | 4.637 | 15,091,686 | +2,763,929 | 0.07% | 69,979,257 |
| 2025-02-14 | 2025-02-12 | 4.679 | 12,327,757 | +6,878,561 | 0.05% | 57,686,313 |
| 2025-02-13 | 2025-02-11 | 4.616 | 5,449,196 | -6,427,021 | 0.02% | 25,151,959 |
| 2025-02-12 | 2025-02-10 | 4.605 | 11,876,217 | -1,153,596 | 0.05% | 54,691,267 |
| 2025-02-11 | 2025-02-07 | 4.584 | 13,029,813 | +1,265,957 | 0.06% | 59,727,187 |
| 2025-02-10 | 2025-02-06 | 4.594 | 11,763,856 | -523,601 | 0.05% | 54,049,008 |
| 2025-02-07 | 2025-02-05 | 4.552 | 12,287,457 | -704,002 | 0.05% | 55,933,170 |
| 2025-02-06 | 2025-02-04 | 4.563 | 12,991,459 | -10,969,796 | 0.06% | 59,275,675 |
| 2025-02-05 | 2025-02-03 | 4.510 | 23,961,255 | +865,828 | 0.11% | 108,055,933 |
| 2025-02-04 | 2025-01-28 | 4.541 | 23,095,427 | +14,620,020 | 0.10% | 104,886,572 |
| 2025-02-03 | 2025-01-24 | 4.520 | 8,475,407 | -1,000,705 | 0.04% | 38,310,718 |
| 2025-01-27 | 2025-01-23 | 4.499 | 9,476,112 | +339,341 | 0.04% | 42,633,027 |
| 2025-01-24 | 2025-01-22 | 4.510 | 9,136,771 | -5,297,902 | 0.04% | 41,203,281 |
| 2025-01-23 | 2025-01-21 | 4.563 | 14,434,673 | +3,518,503 | 0.06% | 65,860,577 |
| 2025-01-22 | 2025-01-20 | 4.573 | 10,916,170 | +2,126,180 | 0.05% | 49,922,657 |
| 2025-01-21 | 2025-01-17 | 4.552 | 8,789,990 | +96,084 | 0.04% | 40,012,511 |
| 2025-01-20 | 2025-01-16 | 4.616 | 8,693,906 | -5,516,911 | 0.04% | 40,128,629 |
| 2025-01-17 | 2025-01-15 | 4.605 | 14,210,817 | -1,308,422 | 0.06% | 65,442,353 |
| 2025-01-16 | 2025-01-14 | 4.584 | 15,519,239 | +3,729,267 | 0.07% | 71,138,433 |
| 2025-01-15 | 2025-01-13 | 4.552 | 11,789,972 | +4,280,410 | 0.05% | 53,668,591 |
| 2025-01-14 | 2025-01-10 | 4.605 | 7,509,562 | +820,410 | 0.03% | 34,582,347 |
| 2025-01-13 | 2025-01-09 | 4.669 | 6,689,152 | -2,257,948 | 0.03% | 31,230,136 |
| 2025-01-10 | 2025-01-08 | 4.701 | 8,947,100 | +938,593 | 0.04% | 42,056,792 |
| 2025-01-09 | 2025-01-07 | 4.679 | 8,008,507 | -3,720,164 | 0.04% | 37,474,882 |
| 2025-01-08 | 2025-01-06 | 4.722 | 11,728,671 | -8,432,250 | 0.05% | 55,380,764 |
| 2025-01-07 | 2025-01-03 | 4.711 | 20,160,921 | +629,315 | 0.09% | 94,982,472 |
| 2025-01-06 | 2025-01-02 | 4.701 | 19,531,606 | -7,043,963 | 0.09% | 91,810,385 |
| 2025-01-03 | 2024-12-31 | 4.722 | 26,575,569 | +6,025,908 | 0.12% | 125,485,259 |
| 2025-01-02 | 2024-12-27 | 4.658 | 20,549,661 | -2,424,750 | 0.09% | 95,723,663 |
| 2024-12-30 | 2024-12-24 | 4.637 | 22,974,411 | +15,924,328 | 0.10% | 106,530,987 |
| 2024-12-27 | 2024-12-20 | 4.510 | 7,050,083 | -4,870,106 | 0.03% | 31,793,130 |
| 2024-12-23 | 2024-12-19 | 4.552 | 11,920,189 | -36,158 | 0.05% | 54,261,346 |
| 2024-12-20 | 2024-12-18 | 4.563 | 11,956,347 | +3,705,526 | 0.05% | 54,552,806 |
| 2024-12-19 | 2024-12-17 | 4.541 | 8,250,821 | +4,398,046 | 0.04% | 37,470,636 |
| 2024-12-18 | 2024-12-16 | 4.541 | 3,852,775 | -4,286,832 | 0.02% | 17,497,159 |
| 2024-12-17 | 2024-12-13 | 4.520 | 8,139,607 | -4,256,961 | 0.04% | 36,792,827 |
| 2024-12-16 | 2024-12-12 | 4.584 | 12,396,568 | -2,629,203 | 0.05% | 56,824,463 |
| 2024-12-13 | 2024-12-11 | 4.563 | 15,025,771 | +4,745,173 | 0.07% | 68,557,560 |
| 2024-12-12 | 2024-12-10 | 4.594 | 10,280,598 | +250,817 | 0.04% | 47,234,182 |
| 2024-12-11 | 2024-12-09 | 4.658 | 10,029,781 | -476,655 | 0.04% | 46,720,351 |
| 2024-12-10 | 2024-12-06 | 4.573 | 10,506,436 | -3,609,602 | 0.05% | 48,048,830 |
| 2024-12-09 | 2024-12-05 | 4.520 | 14,116,038 | -1,891,586 | 0.06% | 63,807,620 |
| 2024-12-06 | 2024-12-04 | 4.573 | 16,007,624 | +3,563,349 | 0.07% | 73,207,280 |
| 2024-12-05 | 2024-12-03 | 4.478 | 12,444,275 | +3,298,660 | 0.05% | 55,722,704 |
| 2024-12-04 | 2024-12-02 | 4.414 | 9,145,615 | +1,646,027 | 0.04% | 40,369,779 |
| 2024-12-03 | 2024-11-29 | 4.414 | 7,499,588 | +974,300 | 0.03% | 33,104,030 |
| 2024-12-02 | 2024-11-28 | 4.425 | 6,525,288 | -3,087,487 | 0.03% | 28,872,598 |
| 2024-11-29 | 2024-11-27 | 4.435 | 9,612,775 | +729,668 | 0.04% | 42,635,876 |
| 2024-11-28 | 2024-11-26 | 4.393 | 8,883,107 | +177,677 | 0.04% | 39,022,525 |
| 2024-11-27 | 2024-11-25 | 4.414 | 8,705,430 | -730,747 | 0.04% | 38,426,753 |
| 2024-11-26 | 2024-11-22 | 4.372 | 9,436,177 | -5,056,656 | 0.04% | 41,251,849 |
| 2024-11-25 | 2024-11-21 | 4.425 | 14,492,833 | -883,835 | 0.06% | 64,126,786 |
| 2024-11-22 | 2024-11-20 | 4.457 | 15,376,668 | -1,437,804 | 0.07% | 68,526,990 |
| 2024-11-21 | 2024-11-19 | 4.435 | 16,814,472 | -1,893,665 | 0.07% | 74,577,813 |
| 2024-11-20 | 2024-11-18 | 4.446 | 18,708,137 | +8,070,034 | 0.08% | 83,175,361 |
| 2024-11-19 | 2024-11-15 | 4.446 | 10,638,103 | -5,177,973 | 0.05% | 47,296,428 |
| 2024-11-18 | 2024-11-14 | 4.446 | 15,816,076 | -7,074,219 | 0.07% | 70,317,415 |
| 2024-11-15 | 2024-11-13 | 4.478 | 22,890,295 | -167,014 | 0.10% | 102,497,664 |
| 2024-11-14 | 2024-11-12 | 4.499 | 23,057,309 | +2,713,287 | 0.10% | 103,734,831 |
| 2024-11-13 | 2024-11-11 | 4.573 | 20,344,022 | +4,836,982 | 0.09% | 93,038,825 |
| 2024-11-12 | 2024-11-08 | 4.626 | 15,507,040 | -3,469,618 | 0.07% | 71,740,686 |
| 2024-11-11 | 2024-11-07 | 4.658 | 18,976,658 | -7,725,847 | 0.08% | 88,396,359 |
| 2024-11-08 | 2024-11-06 | 4.616 | 26,702,505 | -5,657,065 | 0.12% | 123,251,266 |
| 2024-11-07 | 2024-11-05 | 4.732 | 32,359,570 | -2,226,784 | 0.14% | 153,139,678 |
| 2024-11-06 | 2024-11-04 | 4.648 | 34,586,354 | +639,674 | 0.15% | 160,741,872 |
| 2024-11-05 | 2024-11-01 | 4.679 | 33,946,680 | +5,536,543 | 0.15% | 158,849,563 |
| 2024-11-04 | 2024-10-31 | 4.648 | 28,410,137 | -2,004,096 | 0.12% | 132,037,583 |
| 2024-11-01 | 2024-10-30 | 4.626 | 30,414,233 | -3,367,929 | 0.13% | 140,706,282 |
| 2024-10-31 | 2024-10-29 | 4.690 | 33,782,162 | -6,908,649 | 0.15% | 158,438,177 |
| 2024-10-30 | 2024-10-28 | 4.785 | 40,690,811 | +9,555,624 | 0.18% | 194,725,584 |
| 2024-10-29 | 2024-10-25 | 4.839 | 31,135,187 | +2,059,873 | 0.14% | 150,649,068 |
| 2024-10-28 | 2024-10-24 | 4.870 | 29,075,314 | +3,977,034 | 0.13% | 141,607,817 |
| 2024-10-25 | 2024-10-23 | 4.945 | 25,098,280 | -1,332,291 | 0.11% | 124,102,350 |
| 2024-10-24 | 2024-10-22 | 4.913 | 26,430,571 | -9,740,936 | 0.12% | 129,848,718 |
| 2024-10-23 | 2024-10-21 | 4.913 | 36,171,507 | +316,492 | 0.16% | 177,704,212 |
| 2024-10-22 | 2024-10-18 | 4.998 | 35,855,015 | +6,821,888 | 0.16% | 179,192,960 |
| 2024-10-21 | 2024-10-17 | 4.934 | 29,033,127 | +2,807,212 | 0.13% | 143,250,747 |
| 2024-10-18 | 2024-10-16 | 5.008 | 26,225,915 | -3,095,720 | 0.11% | 131,347,792 |
| 2024-10-17 | 2024-10-15 | 5.061 | 29,321,635 | -23,017,449 | 0.13% | 148,407,788 |
| 2024-10-16 | 2024-10-14 | 5.178 | 52,339,084 | +4,357,943 | 0.23% | 271,016,709 |
| 2024-10-15 | 2024-10-10 | 5.221 | 47,981,141 | +14,777,000 | 0.21% | 250,487,352 |
| 2024-10-14 | 2024-10-09 | 5.093 | 33,204,141 | -18,139,293 | 0.14% | 169,115,578 |
| 2024-10-10 | 2024-10-08 | 5.284 | 51,343,434 | +590,857 | 0.22% | 271,309,114 |
| 2024-10-09 | 2024-10-07 | 5.762 | 50,752,577 | +14,647,229 | 0.22% | 292,420,663 |
| 2024-10-08 | 2024-10-04 | 5.666 | 36,105,348 | +5,603,436 | 0.16% | 204,579,881 |
| 2024-10-07 | 2024-10-03 | 5.475 | 30,501,912 | -11,161,739 | 0.13% | 167,004,008 |
| 2024-10-04 | 2024-10-02 | 5.518 | 41,663,651 | -14,787,168 | 0.18% | 229,885,086 |
| 2024-10-03 | 2024-09-30 | 5.136 | 56,450,819 | +6,527,905 | 0.25% | 289,911,696 |
| 2024-10-02 | 2024-09-27 | 5.157 | 49,922,914 | -54,461,745 | 0.22% | 257,446,105 |
| 2024-09-30 | 2024-09-26 | 5.061 | 104,384,659 | +67,205,832 | 0.46% | 528,329,893 |
| 2024-09-27 | 2024-09-25 | 5.125 | 37,178,827 | -4,994,517 | 0.16% | 190,542,975 |
| 2024-09-26 | 2024-09-24 | 5.051 | 42,173,344 | +3,080,640 | 0.18% | 213,007,610 |
| 2024-09-25 | 2024-09-23 | 4.870 | 39,092,704 | -6,805,752 | 0.17% | 190,396,309 |
| 2024-09-24 | 2024-09-20 | 4.807 | 45,898,456 | -2,876,184 | 0.20% | 220,620,775 |
| 2024-09-23 | 2024-09-19 | 4.722 | 48,774,640 | -27,450,523 | 0.21% | 230,305,448 |
| 2024-09-20 | 2024-09-17 | 4.764 | 76,225,163 | +12,859,706 | 0.33% | 363,157,344 |
| 2024-09-19 | 2024-09-16 | 4.658 | 63,365,457 | -607,306 | 0.28% | 295,166,605 |
| 2024-09-17 | 2024-09-13 | 4.616 | 63,972,763 | +20,894,619 | 0.28% | 295,280,314 |
| 2024-09-16 | 2024-09-12 | 4.520 | 43,078,144 | +7,451,748 | 0.19% | 194,722,758 |
| 2024-09-13 | 2024-09-11 | 4.541 | 35,626,396 | -7,868,058 | 0.16% | 161,795,258 |
| 2024-09-12 | 2024-09-10 | 4.679 | 43,494,454 | -19,652,336 | 0.19% | 203,527,267 |
| 2024-09-11 | 2024-09-09 | 4.658 | 63,146,790 | -1,959,473 | 0.28% | 294,148,019 |
| 2024-09-10 | 2024-09-05 | 4.934 | 65,106,263 | +2,998,622 | 0.28% | 321,237,213 |
| 2024-09-09 | 2024-09-04 | 5.597 | 62,107,641 | +315,725 | 0.27% | 347,592,464 |
| 2024-09-05 | 2024-09-03 | 5.739 | 61,791,916 | -5,139,654 | 0.27% | 354,623,382 |
| 2024-09-04 | 2024-09-02 | 5.816 | 66,931,570 | +41,048,715 | 0.30% | 389,251,193 |
| 2024-09-03 | 2024-08-30 | 5.805 | 25,882,855 | -1,900,279 | 0.12% | 150,242,384 |
| 2024-09-02 | 2024-08-29 | 5.805 | 27,783,134 | -29,432,739 | 0.13% | 161,272,947 |
| 2024-08-30 | 2024-08-28 | 5.870 | 57,215,873 | -2,565,606 | 0.26% | 335,881,232 |
| 2024-08-29 | 2024-08-27 | 5.947 | 59,781,479 | +21,392,618 | 0.27% | 355,525,621 |
| 2024-08-28 | 2024-08-26 | 5.651 | 38,388,861 | -1,478,836 | 0.17% | 216,949,846 |
| 2024-08-27 | 2024-08-23 | 5.586 | 39,867,697 | -1,854,466 | 0.18% | 222,687,451 |
| 2024-08-26 | 2024-08-22 | 5.520 | 41,722,163 | +218,414 | 0.19% | 230,304,153 |
| 2024-08-23 | 2024-08-21 | 5.432 | 41,503,749 | +7,881,210 | 0.19% | 225,462,035 |
| 2024-08-22 | 2024-08-20 | 5.432 | 33,622,539 | -1,324,369 | 0.15% | 182,648,707 |
| 2024-08-21 | 2024-08-19 | 5.498 | 34,946,908 | -2,018,645 | 0.16% | 192,139,604 |
| 2024-08-20 | 2024-08-16 | 5.421 | 36,965,553 | -1,653,374 | 0.17% | 200,404,203 |
| 2024-08-19 | 2024-08-15 | 5.421 | 38,618,927 | +2,228,994 | 0.17% | 209,367,767 |
| 2024-08-16 | 2024-08-14 | 5.465 | 36,389,933 | -2,055,885 | 0.16% | 198,877,760 |
| 2024-08-15 | 2024-08-13 | 5.465 | 38,445,818 | -1,204,395 | 0.17% | 210,113,555 |
| 2024-08-14 | 2024-08-12 | 5.432 | 39,650,213 | -2,927,067 | 0.18% | 215,393,017 |
| 2024-08-13 | 2024-08-09 | 5.399 | 42,577,280 | -11,677,073 | 0.19% | 229,894,855 |
| 2024-08-12 | 2024-08-08 | 5.389 | 54,254,353 | +2,402,628 | 0.24% | 292,350,681 |
| 2024-08-09 | 2024-08-07 | 5.432 | 51,851,725 | +4,013,306 | 0.23% | 281,675,649 |
| 2024-08-08 | 2024-08-06 | 5.279 | 47,838,419 | +5,282,073 | 0.22% | 252,538,895 |
| 2024-08-07 | 2024-08-05 | 5.334 | 42,556,346 | -357,747 | 0.19% | 226,985,289 |
| 2024-08-06 | 2024-08-02 | 5.487 | 42,914,093 | -7,610,783 | 0.19% | 235,473,524 |
| 2024-08-05 | 2024-08-01 | 5.432 | 50,524,876 | -12,846,687 | 0.23% | 274,467,768 |
| 2024-08-02 | 2024-07-31 | 5.498 | 63,371,563 | +2,703,788 | 0.29% | 348,419,581 |
| 2024-08-01 | 2024-07-30 | 5.301 | 60,667,775 | +8,498,407 | 0.27% | 321,593,933 |
| 2024-07-31 | 2024-07-29 | 5.399 | 52,169,368 | -754,199 | 0.23% | 281,687,071 |
| 2024-07-30 | 2024-07-26 | 5.323 | 52,923,567 | -4,843,404 | 0.24% | 281,701,912 |
| 2024-07-29 | 2024-07-25 | 5.312 | 57,766,971 | +2,001,134 | 0.26% | 306,849,735 |
| 2024-07-26 | 2024-07-24 | 5.410 | 55,765,837 | +3,109,396 | 0.25% | 301,716,869 |
| 2024-07-25 | 2024-07-23 | 5.246 | 52,656,441 | +704,390 | 0.24% | 276,243,097 |
| 2024-07-24 | 2024-07-22 | 5.257 | 51,952,051 | +3,157,258 | 0.23% | 273,116,761 |
| 2024-07-23 | 2024-07-19 | 5.180 | 48,794,793 | -5,552,819 | 0.22% | 252,777,864 |
| 2024-07-22 | 2024-07-18 | 5.356 | 54,347,612 | -1,480,683 | 0.24% | 291,067,519 |
| 2024-07-19 | 2024-07-17 | 5.257 | 55,828,295 | +7,490,610 | 0.25% | 293,494,536 |
| 2024-07-18 | 2024-07-16 | 5.498 | 48,337,685 | +3,181,456 | 0.22% | 265,762,673 |
| 2024-07-17 | 2024-07-15 | 5.443 | 45,156,229 | -2,016,698 | 0.20% | 245,798,073 |
| 2024-07-16 | 2024-07-12 | 5.378 | 47,172,927 | -6,321,952 | 0.21% | 253,675,623 |
| 2024-07-15 | 2024-07-11 | 5.345 | 53,494,879 | -6,658 | 0.24% | 285,914,677 |
| 2024-07-12 | 2024-07-10 | 5.323 | 53,501,537 | -16,861,324 | 0.24% | 284,778,335 |
| 2024-07-11 | 2024-07-09 | 5.520 | 70,362,861 | -1,515,397 | 0.32% | 388,399,306 |
| 2024-07-10 | 2024-07-08 | 5.597 | 71,878,258 | +2,609,600 | 0.32% | 402,274,832 |
| 2024-07-09 | 2024-07-05 | 6.066 | 69,268,658 | -11,279,475 | 0.31% | 420,205,044 |
| 2024-07-08 | 2024-07-04 | 6.169 | 80,548,133 | +3,401,214 | 0.36% | 496,911,680 |
| 2024-07-05 | 2024-07-03 | 6.009 | 77,146,919 | +29,856,230 | 0.36% | 463,590,254 |
| 2024-07-04 | 2024-07-02 | 5.849 | 47,290,689 | -2,920,719 | 0.22% | 276,614,899 |
| 2024-07-03 | 2024-06-28 | 5.781 | 50,211,408 | +3,749,972 | 0.24% | 290,257,121 |
| 2024-07-02 | 2024-06-27 | 5.644 | 46,461,436 | +3,721,809 | 0.22% | 262,210,177 |
| 2024-06-28 | 2024-06-26 | 5.724 | 42,739,627 | +570,731 | 0.20% | 244,623,638 |
| 2024-06-27 | 2024-06-25 | 5.678 | 42,168,896 | -3,345,007 | 0.20% | 239,430,011 |
| 2024-06-26 | 2024-06-24 | 5.621 | 45,513,903 | -1,126,260 | 0.21% | 255,822,742 |
| 2024-06-25 | 2024-06-21 | 5.541 | 46,640,163 | +1,977,718 | 0.22% | 258,423,357 |
| 2024-06-24 | 2024-06-20 | 5.644 | 44,662,445 | -1,003,386 | 0.21% | 252,057,375 |
| 2024-06-21 | 2024-06-19 | 5.541 | 45,665,831 | +1,291,492 | 0.21% | 253,024,788 |
| 2024-06-20 | 2024-06-18 | 5.358 | 44,374,339 | -5,467,848 | 0.21% | 237,757,763 |
| 2024-06-19 | 2024-06-17 | 5.324 | 49,842,187 | -1,845,251 | 0.23% | 265,346,262 |
| 2024-06-18 | 2024-06-14 | 5.369 | 51,687,438 | +3,351,425 | 0.24% | 277,531,850 |
| 2024-06-17 | 2024-06-13 | 5.472 | 48,336,013 | +1,004,862 | 0.23% | 264,506,473 |
| 2024-06-14 | 2024-06-12 | 5.507 | 47,331,151 | +2,030,228 | 0.22% | 260,629,800 |
| 2024-06-13 | 2024-06-11 | 5.507 | 45,300,923 | -7,840,800 | 0.21% | 249,450,314 |
| 2024-06-12 | 2024-06-07 | 5.586 | 53,141,723 | +2,440,292 | 0.25% | 296,875,567 |
| 2024-06-11 | 2024-06-06 | 5.609 | 50,701,431 | +7,380,481 | 0.24% | 284,401,364 |
| 2024-06-07 | 2024-06-05 | 5.564 | 43,320,950 | -3,762,153 | 0.20% | 241,022,119 |
| 2024-06-06 | 2024-06-04 | 5.621 | 47,083,103 | -1,826,925 | 0.22% | 264,642,839 |
| 2024-06-05 | 2024-06-03 | 5.724 | 48,910,028 | -6,681,728 | 0.23% | 279,940,416 |
| 2024-06-04 | 2024-05-31 | 5.666 | 55,591,756 | +2,186,314 | 0.26% | 315,008,328 |
| 2024-06-03 | 2024-05-30 | 5.735 | 53,405,442 | +9,631,088 | 0.25% | 306,280,394 |
| 2024-05-31 | 2024-05-29 | 5.872 | 43,774,354 | -6,818,635 | 0.21% | 257,047,173 |
| 2024-05-30 | 2024-05-28 | 5.884 | 50,592,989 | -50,615,650 | 0.24% | 297,664,836 |
| 2024-05-29 | 2024-05-27 | 5.884 | 101,208,639 | +5,916,410 | 0.47% | 595,462,999 |
| 2024-05-28 | 2024-05-24 | 5.826 | 95,292,229 | +194,048 | 0.45% | 555,210,446 |
| 2024-05-27 | 2024-05-23 | 5.849 | 95,098,181 | +1,872,926 | 0.45% | 556,252,707 |
| 2024-05-24 | 2024-05-22 | 5.872 | 93,225,255 | +36,693,121 | 0.44% | 547,427,569 |
| 2024-05-23 | 2024-05-21 | 5.872 | 56,532,134 | -218,726 | 0.26% | 331,962,071 |
| 2024-05-22 | 2024-05-20 | 5.918 | 56,750,860 | +4,871,611 | 0.27% | 335,839,808 |
| 2024-05-21 | 2024-05-17 | 5.952 | 51,879,249 | +637,676 | 0.24% | 308,788,680 |
| 2024-05-20 | 2024-05-16 | 5.838 | 51,241,573 | +3,029,156 | 0.24% | 299,139,194 |
| 2024-05-17 | 2024-05-14 | 5.769 | 48,212,417 | -15,404,195 | 0.23% | 278,150,759 |
| 2024-05-16 | 2024-05-13 | 5.849 | 63,616,612 | -6,065,858 | 0.30% | 372,109,248 |
| 2024-05-14 | 2024-05-10 | 5.815 | 69,682,470 | +20,358,682 | 0.33% | 405,201,725 |
| 2024-05-13 | 2024-05-09 | 5.518 | 49,323,788 | +3,437,240 | 0.23% | 272,165,780 |
| 2024-05-10 | 2024-05-08 | 5.518 | 45,886,548 | +1,462,150 | 0.22% | 253,199,291 |
| 2024-05-09 | 2024-05-07 | 5.495 | 44,424,398 | -663,216 | 0.21% | 244,116,196 |
| 2024-05-08 | 2024-05-06 | 5.438 | 45,087,614 | +245,234 | 0.21% | 245,185,155 |
| 2024-05-07 | 2024-05-03 | 5.347 | 44,842,380 | -3,675,444 | 0.21% | 239,753,234 |
| 2024-05-06 | 2024-05-02 | 5.278 | 48,517,824 | +678,911 | 0.23% | 256,078,582 |
| 2024-05-03 | 2024-04-30 | 5.392 | 47,838,913 | -2,014,196 | 0.22% | 257,960,534 |
| 2024-05-02 | 2024-04-29 | 5.335 | 49,853,109 | -3,133,481 | 0.23% | 265,973,945 |
| 2024-04-30 | 2024-04-26 | 5.484 | 52,986,590 | -4,169,465 | 0.25% | 290,560,902 |
| 2024-04-29 | 2024-04-25 | 5.449 | 57,156,055 | +2,225,980 | 0.27% | 311,465,961 |
| 2024-04-26 | 2024-04-24 | 5.381 | 54,930,075 | +6,815,001 | 0.26% | 295,570,486 |
| 2024-04-25 | 2024-04-23 | 5.381 | 48,115,074 | -3,752,727 | 0.23% | 258,899,989 |
| 2024-04-24 | 2024-04-22 | 5.278 | 51,867,801 | +1,599,367 | 0.24% | 273,759,865 |
| 2024-04-23 | 2024-04-19 | 5.312 | 50,268,434 | +3,286,500 | 0.24% | 267,041,203 |
| 2024-04-22 | 2024-04-18 | 5.232 | 46,981,934 | +49,346 | 0.22% | 245,825,162 |
| 2024-04-19 | 2024-04-17 | 5.164 | 46,932,588 | -2,183,062 | 0.22% | 242,349,933 |
| 2024-04-18 | 2024-04-16 | 5.209 | 49,115,650 | -186,704 | 0.23% | 255,867,252 |
| 2024-04-17 | 2024-04-15 | 5.312 | 49,302,354 | +3,371,218 | 0.23% | 261,909,092 |
| 2024-04-16 | 2024-04-12 | 5.221 | 45,931,136 | -357,521 | 0.22% | 239,802,305 |
| 2024-04-15 | 2024-04-11 | 5.255 | 46,288,657 | +221,990 | 0.22% | 243,255,338 |
| 2024-04-12 | 2024-04-10 | 5.267 | 46,066,667 | -795,000 | 0.22% | 242,615,020 |
| 2024-04-11 | 2024-04-09 | 5.175 | 46,861,667 | -1,909,860 | 0.22% | 242,519,074 |
| 2024-04-10 | 2024-04-08 | 5.221 | 48,771,527 | -24,234 | 0.23% | 254,631,729 |
| 2024-04-09 | 2024-04-05 | 5.175 | 48,795,761 | -13,910,539 | 0.23% | 252,528,421 |
| 2024-04-08 | 2024-04-03 | 5.301 | 62,706,300 | -1,966,344 | 0.29% | 332,398,552 |
| 2024-04-05 | 2024-04-02 | 5.324 | 64,672,644 | +9,013,593 | 0.30% | 344,299,585 |
| 2024-04-03 | 2024-03-28 | 5.072 | 55,659,051 | -570,177 | 0.26% | 282,324,608 |
| 2024-04-02 | 2024-03-27 | 5.027 | 56,229,228 | +3,549,172 | 0.26% | 282,647,250 |
| 2024-03-28 | 2024-03-26 | 5.107 | 52,680,056 | +2,654,840 | 0.25% | 269,019,473 |
| 2024-03-27 | 2024-03-25 | 5.130 | 50,025,216 | -10,168,274 | 0.23% | 256,605,098 |
| 2024-03-26 | 2024-03-22 | 5.084 | 60,193,490 | +8,807,383 | 0.28% | 306,012,736 |
| 2024-03-25 | 2024-03-21 | 5.232 | 51,386,107 | -6,383,792 | 0.24% | 268,869,266 |
| 2024-03-22 | 2024-03-20 | 5.209 | 57,769,899 | -953,325 | 0.27% | 300,951,434 |
| 2024-03-21 | 2024-03-19 | 5.187 | 58,723,224 | +6,016,336 | 0.28% | 304,576,022 |
| 2024-03-20 | 2024-03-18 | 5.175 | 52,706,888 | -5,573,665 | 0.25% | 272,769,334 |
| 2024-03-19 | 2024-03-15 | 5.198 | 58,280,553 | +842,898 | 0.27% | 302,945,864 |
| 2024-03-18 | 2024-03-14 | 5.267 | 57,437,655 | +5,672,649 | 0.27% | 302,501,542 |
| 2024-03-15 | 2024-03-13 | 5.152 | 51,765,006 | +1,484,371 | 0.24% | 266,712,136 |
| 2024-03-14 | 2024-03-12 | 5.095 | 50,280,635 | -5,488,588 | 0.24% | 256,192,009 |
| 2024-03-13 | 2024-03-11 | 5.050 | 55,769,223 | -306,263 | 0.26% | 281,609,194 |
| 2024-03-12 | 2024-03-08 | 5.050 | 56,075,486 | -1,988,905 | 0.26% | 283,155,683 |
| 2024-03-11 | 2024-03-07 | 4.992 | 58,064,391 | +7,259,958 | 0.27% | 289,882,020 |
| 2024-03-08 | 2024-03-06 | 4.992 | 50,804,433 | -26,385,665 | 0.24% | 253,637,236 |
| 2024-03-07 | 2024-03-05 | 4.935 | 77,190,098 | -849,977 | 0.36% | 380,956,428 |
| 2024-03-06 | 2024-03-04 | 5.004 | 78,040,075 | +553,446 | 0.37% | 390,500,645 |
| 2024-03-05 | 2024-03-01 | 4.947 | 77,486,629 | -5,930,252 | 0.36% | 383,305,129 |
| 2024-03-04 | 2024-02-29 | 4.947 | 83,416,881 | -1,179,619 | 0.39% | 412,640,461 |
| 2024-03-01 | 2024-02-28 | 4.992 | 84,596,500 | +6,207,448 | 0.40% | 422,341,540 |
| 2024-02-29 | 2024-02-27 | 5.061 | 78,389,052 | -227,038 | 0.37% | 396,724,576 |
| 2024-02-28 | 2024-02-26 | 5.084 | 78,616,090 | -16,138,823 | 0.37% | 399,669,878 |
| 2024-02-27 | 2024-02-23 | 5.118 | 94,754,913 | -10,569 | 0.44% | 484,964,242 |
| 2024-02-26 | 2024-02-22 | 5.141 | 94,765,482 | +18,003,948 | 0.44% | 487,183,595 |
| 2024-02-23 | 2024-02-21 | 4.970 | 76,761,534 | -10,386,647 | 0.36% | 381,472,178 |
| 2024-02-22 | 2024-02-20 | 4.958 | 87,148,181 | -1,155,370 | 0.41% | 432,093,788 |
| 2024-02-21 | 2024-02-19 | 4.867 | 88,303,551 | +11,660,561 | 0.41% | 429,751,829 |
| 2024-02-20 | 2024-02-16 | 4.775 | 76,642,990 | -5,244,995 | 0.36% | 365,997,979 |
| 2024-02-19 | 2024-02-15 | 4.718 | 81,887,985 | -1,597,530 | 0.38% | 386,367,157 |
| 2024-02-16 | 2024-02-14 | 4.661 | 83,485,515 | +1,840,155 | 0.39% | 389,135,865 |
| 2024-02-15 | 2024-02-09 | 4.707 | 81,645,360 | -142,019 | 0.38% | 384,289,653 |
| 2024-02-14 | 2024-02-07 | 4.775 | 81,787,379 | +5,604,102 | 0.38% | 390,564,296 |
| 2024-02-08 | 2024-02-06 | 4.787 | 76,183,277 | +1,204,099 | 0.36% | 364,673,025 |
| 2024-02-07 | 2024-02-05 | 4.684 | 74,979,178 | +591,806 | 0.35% | 351,199,993 |
| 2024-02-06 | 2024-02-02 | 4.661 | 74,387,372 | -850,262 | 0.35% | 346,728,344 |
| 2024-02-05 | 2024-02-01 | 4.638 | 75,237,634 | -3,087,375 | 0.35% | 348,972,440 |
| 2024-02-02 | 2024-01-31 | 4.638 | 78,325,009 | -1,501,219 | 0.37% | 363,292,518 |
| 2024-02-01 | 2024-01-30 | 4.673 | 79,826,228 | +4,599,537 | 0.37% | 372,991,455 |
| 2024-01-31 | 2024-01-29 | 4.753 | 75,226,691 | +12,150,627 | 0.35% | 357,515,813 |
| 2024-01-30 | 2024-01-26 | 4.638 | 63,076,064 | -19,757,535 | 0.30% | 292,563,798 |
| 2024-01-29 | 2024-01-25 | 4.730 | 82,833,599 | -11,123,677 | 0.39% | 391,775,108 |
| 2024-01-26 | 2024-01-24 | 4.410 | 93,957,276 | -3,109,432 | 0.44% | 414,331,248 |
| 2024-01-25 | 2024-01-23 | 4.227 | 97,066,708 | +48,390,373 | 0.45% | 410,300,448 |
| 2024-01-24 | 2024-01-22 | 4.204 | 48,676,335 | +564,884 | 0.23% | 204,642,417 |
| 2024-01-23 | 2024-01-19 | 4.284 | 48,111,451 | -618,110 | 0.23% | 206,115,043 |
| 2024-01-22 | 2024-01-18 | 4.307 | 48,729,561 | +978,614 | 0.23% | 209,876,501 |
| 2024-01-19 | 2024-01-17 | 4.296 | 47,750,947 | +685,557 | 0.22% | 205,116,124 |
| 2024-01-18 | 2024-01-16 | 4.421 | 47,065,390 | -1,813,772 | 0.22% | 208,085,871 |
| 2024-01-17 | 2024-01-15 | 4.513 | 48,879,162 | +522,932 | 0.23% | 220,572,220 |
| 2024-01-16 | 2024-01-12 | 4.490 | 48,356,230 | +3,273,969 | 0.23% | 217,107,562 |
| 2024-01-15 | 2024-01-11 | 4.455 | 45,082,261 | -2,504,129 | 0.21% | 200,863,147 |
| 2024-01-12 | 2024-01-10 | 4.478 | 47,586,390 | -1,687,610 | 0.22% | 213,107,529 |
| 2024-01-11 | 2024-01-09 | 4.570 | 49,274,000 | +2,621,448 | 0.23% | 225,168,574 |
| 2024-01-10 | 2024-01-08 | 4.604 | 46,652,552 | +1,328,768 | 0.22% | 214,788,200 |
| 2024-01-09 | 2024-01-05 | 4.661 | 45,323,784 | +8,249 | 0.21% | 211,259,521 |
| 2024-01-08 | 2024-01-04 | 4.650 | 45,315,535 | -1,922,216 | 0.21% | 210,703,373 |
| 2024-01-05 | 2024-01-03 | 4.673 | 47,237,751 | -1,129,976 | 0.22% | 220,720,406 |
| 2024-01-04 | 2024-01-02 | 4.650 | 48,367,727 | -8,215,772 | 0.23% | 224,895,132 |
| 2024-01-03 | 2023-12-29 | 4.673 | 56,583,499 | -311,720 | 0.27% | 264,388,813 |
| 2024-01-02 | 2023-12-28 | 4.650 | 56,895,219 | +14,565 | 0.27% | 264,545,360 |
| 2023-12-29 | 2023-12-27 | 4.604 | 56,880,654 | +3,826,124 | 0.27% | 261,878,349 |
| 2023-12-28 | 2023-12-22 | 4.490 | 53,054,530 | +872,259 | 0.25% | 238,201,772 |
| 2023-12-27 | 2023-12-21 | 4.444 | 52,182,271 | +797,557 | 0.24% | 231,900,958 |
| 2023-12-22 | 2023-12-20 | 4.478 | 51,384,714 | -7,647,063 | 0.24% | 230,117,675 |
| 2023-12-21 | 2023-12-19 | 4.455 | 59,031,777 | -4,315,410 | 0.27% | 263,014,947 |
| 2023-12-20 | 2023-12-18 | 4.455 | 63,347,187 | +1,998,249 | 0.29% | 282,242,173 |
| 2023-12-19 | 2023-12-15 | 4.467 | 61,348,938 | -11,431,403 | 0.28% | 274,039,883 |
| 2023-12-18 | 2023-12-14 | 4.387 | 72,780,341 | -13,127,529 | 0.34% | 319,282,619 |
| 2023-12-15 | 2023-12-13 | 4.364 | 85,907,870 | -12,620,009 | 0.40% | 374,909,358 |
| 2023-12-14 | 2023-12-12 | 4.421 | 98,527,879 | -5,638,853 | 0.45% | 435,612,231 |
| 2023-12-13 | 2023-12-11 | 4.398 | 104,166,732 | -5,195,762 | 0.48% | 458,162,706 |
| 2023-12-12 | 2023-12-08 | 4.455 | 109,362,494 | -10,967,928 | 0.50% | 487,262,489 |
| 2023-12-11 | 2023-12-07 | 4.433 | 120,330,422 | -10,578,768 | 0.56% | 533,380,497 |
| 2023-12-08 | 2023-12-06 | 4.467 | 130,909,190 | +1,873,198 | 0.60% | 584,758,926 |
| 2023-12-07 | 2023-12-05 | 4.478 | 129,035,992 | -8,646,070 | 0.60% | 577,865,675 |
| 2023-12-06 | 2023-12-04 | 4.558 | 137,682,062 | -3,427,038 | 0.64% | 627,596,082 |
| 2023-12-05 | 2023-12-01 | 4.581 | 141,109,100 | +4,180,633 | 0.65% | 646,441,696 |
| 2023-12-04 | 2023-11-30 | 4.593 | 136,928,467 | +3,786,228 | 0.63% | 628,853,910 |
| 2023-12-01 | 2023-11-29 | 4.581 | 133,142,239 | +3,094,939 | 0.61% | 609,944,325 |
| 2023-11-30 | 2023-11-28 | 4.627 | 130,047,300 | +325,957 | 0.60% | 601,708,754 |
| 2023-11-29 | 2023-11-27 | 4.673 | 129,721,343 | +2,148,967 | 0.60% | 606,128,508 |
| 2023-11-28 | 2023-11-24 | 4.695 | 127,572,376 | -2,237,458 | 0.59% | 599,002,221 |
| 2023-11-27 | 2023-11-23 | 4.775 | 129,809,834 | -295,519 | 0.60% | 619,888,876 |
| 2023-11-24 | 2023-11-22 | 4.741 | 130,105,353 | +461,199 | 0.60% | 616,840,994 |
| 2023-11-23 | 2023-11-21 | 4.741 | 129,644,154 | -3,515,305 | 0.60% | 614,654,409 |
| 2023-11-22 | 2023-11-20 | 4.764 | 133,159,459 | +1,296,389 | 0.61% | 634,363,291 |
| 2023-11-21 | 2023-11-17 | 4.695 | 131,863,070 | -3,658,010 | 0.61% | 619,148,708 |
| 2023-11-20 | 2023-11-16 | 4.798 | 135,521,080 | +1,960,170 | 0.63% | 650,258,609 |
| 2023-11-17 | 2023-11-15 | 4.798 | 133,560,910 | +9,656,688 | 0.62% | 640,853,302 |
| 2023-11-16 | 2023-11-14 | 4.638 | 123,904,222 | -1,240,611 | 0.57% | 574,701,202 |
| 2023-11-15 | 2023-11-13 | 4.627 | 125,144,833 | -4,379,800 | 0.58% | 579,025,797 |
| 2023-11-14 | 2023-11-10 | 4.547 | 129,524,633 | +128,950 | 0.60% | 588,932,348 |
| 2023-11-13 | 2023-11-09 | 4.593 | 129,395,683 | +491,675 | 0.60% | 594,259,053 |
| 2023-11-10 | 2023-11-08 | 4.570 | 128,904,008 | +192,684 | 0.60% | 589,055,722 |
| 2023-11-09 | 2023-11-07 | 4.593 | 128,711,324 | +5,296,957 | 0.59% | 591,116,085 |
| 2023-11-08 | 2023-11-06 | 4.650 | 123,414,367 | -1,657,170 | 0.57% | 573,839,046 |
| 2023-11-07 | 2023-11-03 | 4.684 | 125,071,537 | -1,828,059 | 0.58% | 585,830,947 |
| 2023-11-06 | 2023-11-02 | 4.638 | 126,899,596 | +1,405,406 | 0.59% | 588,594,554 |
| 2023-11-03 | 2023-11-01 | 4.593 | 125,494,190 | +573,578 | 0.58% | 576,341,164 |
| 2023-11-02 | 2023-10-31 | 4.570 | 124,920,612 | -4,764,224 | 0.58% | 570,852,702 |
| 2023-11-01 | 2023-10-30 | 4.615 | 129,684,836 | +2,009,198 | 0.60% | 598,550,129 |
| 2023-10-31 | 2023-10-27 | 4.730 | 127,675,638 | +4,320,343 | 0.59% | 603,862,894 |
| 2023-10-30 | 2023-10-26 | 4.604 | 123,355,295 | +1,006,301 | 0.57% | 567,927,383 |
| 2023-10-27 | 2023-10-25 | 4.570 | 122,348,994 | -1,673,425 | 0.56% | 559,101,118 |
| 2023-10-26 | 2023-10-24 | 4.638 | 124,022,419 | +1,835,257 | 0.57% | 575,249,431 |
| 2023-10-25 | 2023-10-20 | 4.661 | 122,187,162 | -4,680,401 | 0.56% | 569,528,822 |
| 2023-10-24 | 2023-10-19 | 4.718 | 126,867,563 | -1,427,989 | 0.59% | 598,591,597 |
| 2023-10-20 | 2023-10-18 | 4.901 | 128,295,552 | +6,435,791 | 0.59% | 628,780,201 |
| 2023-10-19 | 2023-10-17 | 4.890 | 121,859,761 | -883,909 | 0.56% | 595,846,040 |
| 2023-10-18 | 2023-10-16 | 4.764 | 122,743,670 | +1,819,446 | 0.57% | 584,743,127 |
| 2023-10-17 | 2023-10-13 | 4.753 | 120,924,224 | +4,247,084 | 0.56% | 574,693,925 |
| 2023-10-16 | 2023-10-12 | 4.810 | 116,677,140 | +2,096,759 | 0.54% | 561,174,383 |
| 2023-10-13 | 2023-10-11 | 4.753 | 114,580,381 | -1,901,504 | 0.53% | 544,544,730 |
| 2023-10-12 | 2023-10-10 | 4.695 | 116,481,885 | +3,261,103 | 0.54% | 546,928,026 |
| 2023-10-11 | 2023-10-09 | 4.707 | 113,220,782 | -425,686 | 0.52% | 532,909,341 |
| 2023-10-10 | 2023-10-06 | 4.638 | 113,646,468 | -4,682,160 | 0.52% | 527,122,972 |
| 2023-10-09 | 2023-10-05 | 4.615 | 118,328,628 | +4,893,075 | 0.55% | 546,136,447 |
| 2023-10-06 | 2023-10-04 | 4.604 | 113,435,553 | -4,884,199 | 0.52% | 522,256,922 |
| 2023-10-05 | 2023-10-03 | 4.638 | 118,319,752 | +3,777,653 | 0.55% | 548,798,923 |
| 2023-10-04 | 2023-09-29 | 4.890 | 114,542,099 | +5,161,280 | 0.53% | 560,065,567 |
| 2023-10-03 | 2023-09-28 | 4.901 | 109,380,819 | +1,640,574 | 0.50% | 536,078,549 |
| 2023-09-29 | 2023-09-27 | 5.015 | 107,740,245 | +566,791 | 0.50% | 540,346,628 |
| 2023-09-28 | 2023-09-26 | 4.890 | 107,173,454 | -1,301,334 | 0.49% | 524,035,807 |
| 2023-09-27 | 2023-09-25 | 4.947 | 108,474,788 | +199,921 | 0.50% | 536,595,063 |
| 2023-09-26 | 2023-09-22 | 5.050 | 108,274,867 | +511,507 | 0.50% | 546,738,799 |
| 2023-09-25 | 2023-09-21 | 4.867 | 107,763,360 | -339,358 | 0.50% | 524,457,970 |
| 2023-09-22 | 2023-09-20 | 4.890 | 108,102,718 | -1,530,895 | 0.50% | 528,579,540 |
| 2023-09-21 | 2023-09-19 | 4.924 | 109,633,613 | -7,601,119 | 0.51% | 539,822,476 |
| 2023-09-20 | 2023-09-18 | 4.867 | 117,234,732 | -3,170,921 | 0.54% | 570,552,826 |
| 2023-09-19 | 2023-09-15 | 4.867 | 120,405,653 | +8,531,924 | 0.56% | 585,984,924 |
| 2023-09-18 | 2023-09-14 | 4.935 | 111,873,729 | +5,018,435 | 0.52% | 552,130,613 |
| 2023-09-15 | 2023-09-13 | 4.855 | 106,855,294 | -3,459,955 | 0.49% | 518,817,886 |
| 2023-09-14 | 2023-09-12 | 4.890 | 110,315,249 | -30,993,379 | 0.51% | 539,397,942 |
| 2023-09-13 | 2023-09-11 | 5.027 | 141,308,628 | -11,364,314 | 0.65% | 710,315,551 |
| 2023-09-12 | 2023-09-07 | 5.095 | 152,672,942 | +3,085,316 | 0.70% | 777,905,603 |
| 2023-09-11 | 2023-09-06 | 5.453 | 149,587,626 | -3,900,542 | 0.69% | 815,741,997 |
| 2023-09-07 | 2023-09-05 | 5.512 | 153,488,168 | +149,376 | 0.71% | 846,090,942 |
| 2023-09-06 | 2023-09-04 | 5.524 | 153,338,792 | +26,264,204 | 0.73% | 847,081,398 |
| 2023-09-05 | 2023-08-31 | 5.430 | 127,074,588 | +10,444,720 | 0.61% | 689,965,892 |
| 2023-09-04 | 2023-08-30 | 5.406 | 116,629,868 | +5,407,178 | 0.56% | 630,495,819 |
| 2023-08-31 | 2023-08-29 | 5.382 | 111,222,690 | +3,628,085 | 0.53% | 598,633,502 |
| 2023-08-30 | 2023-08-28 | 5.311 | 107,594,605 | +79,718 | 0.51% | 571,469,509 |
| 2023-08-29 | 2023-08-25 | 5.169 | 107,514,887 | +685,051 | 0.51% | 555,784,290 |
| 2023-08-28 | 2023-08-24 | 5.169 | 106,829,836 | +1,011,563 | 0.51% | 552,243,007 |
| 2023-08-25 | 2023-08-23 | 5.087 | 105,818,273 | -3,004,803 | 0.51% | 538,251,627 |
| 2023-08-24 | 2023-08-22 | 5.016 | 108,823,076 | -2,246,900 | 0.52% | 545,812,001 |
| 2023-08-23 | 2023-08-21 | 4.945 | 111,069,976 | +3,489,916 | 0.53% | 549,198,303 |
| 2023-08-22 | 2023-08-18 | 5.016 | 107,580,060 | +3,949,442 | 0.51% | 539,577,542 |
| 2023-08-21 | 2023-08-17 | 5.075 | 103,630,618 | +1,458,588 | 0.49% | 525,898,106 |
| 2023-08-18 | 2023-08-16 | 5.098 | 102,172,030 | -3,327,424 | 0.49% | 520,913,387 |
| 2023-08-17 | 2023-08-15 | 5.158 | 105,499,454 | +2,028,857 | 0.50% | 544,117,793 |
| 2023-08-16 | 2023-08-14 | 5.181 | 103,470,597 | +3,359,454 | 0.49% | 536,101,833 |
| 2023-08-15 | 2023-08-11 | 5.264 | 100,111,143 | -3,247,966 | 0.48% | 526,985,490 |
| 2023-08-14 | 2023-08-10 | 5.370 | 103,359,109 | -4,677 | 0.49% | 555,086,719 |
| 2023-08-11 | 2023-08-09 | 5.276 | 103,363,786 | -560,005 | 0.49% | 545,330,130 |
| 2023-08-10 | 2023-08-08 | 5.181 | 103,923,791 | +2,600,847 | 0.50% | 538,449,921 |
| 2023-08-09 | 2023-08-07 | 5.181 | 101,322,944 | -567,423 | 0.48% | 524,974,413 |
| 2023-08-08 | 2023-08-04 | 5.098 | 101,890,367 | -2,666,954 | 0.49% | 519,477,358 |
| 2023-08-07 | 2023-08-03 | 5.016 | 104,557,321 | -8,600,702 | 0.50% | 524,416,720 |
| 2023-08-04 | 2023-08-02 | 5.098 | 113,158,023 | -7,133,085 | 0.54% | 576,924,321 |
| 2023-08-03 | 2023-08-01 | 5.146 | 120,291,108 | +5,365,053 | 0.57% | 618,983,409 |
| 2023-08-02 | 2023-07-31 | 5.146 | 114,926,055 | +525,520 | 0.55% | 591,376,391 |
| 2023-08-01 | 2023-07-28 | 5.169 | 114,400,535 | -3,193,861 | 0.55% | 591,378,755 |
| 2023-07-31 | 2023-07-27 | 5.193 | 117,594,396 | +626,494 | 0.56% | 610,671,107 |
| 2023-07-28 | 2023-07-26 | 5.288 | 116,967,902 | -1,899,212 | 0.56% | 618,486,821 |
| 2023-07-27 | 2023-07-25 | 5.477 | 118,867,114 | +2,878,465 | 0.57% | 651,026,904 |
| 2023-07-26 | 2023-07-24 | 5.359 | 115,988,649 | +3,259,040 | 0.55% | 621,541,195 |
| 2023-07-25 | 2023-07-21 | 5.441 | 112,729,609 | +4,646,117 | 0.54% | 613,411,705 |
| 2023-07-24 | 2023-07-20 | 5.370 | 108,083,492 | -863,877 | 0.52% | 580,458,863 |
| 2023-07-21 | 2023-07-19 | 5.418 | 108,947,369 | -4,522,675 | 0.52% | 590,253,337 |
| 2023-07-20 | 2023-07-18 | 5.370 | 113,470,044 | +6,265,559 | 0.54% | 609,387,165 |
| 2023-07-19 | 2023-07-14 | 5.524 | 107,204,485 | +294,086 | 0.51% | 592,224,080 |
| 2023-07-18 | 2023-07-13 | 5.441 | 106,910,399 | -8,747,791 | 0.51% | 581,746,807 |
| 2023-07-14 | 2023-07-12 | 5.299 | 115,658,190 | -4,300,958 | 0.55% | 612,929,652 |
| 2023-07-13 | 2023-07-11 | 5.229 | 119,959,148 | +3,116,883 | 0.57% | 627,208,403 |
| 2023-07-12 | 2023-07-10 | 5.229 | 116,842,265 | +5,824,098 | 0.56% | 610,911,729 |
| 2023-07-11 | 2023-07-07 | 5.299 | 111,018,167 | -1,052,478 | 0.53% | 588,339,887 |
| 2023-07-10 | 2023-07-06 | 5.359 | 112,070,645 | -862,077 | 0.53% | 600,546,029 |
| 2023-07-07 | 2023-07-05 | 5.382 | 112,932,722 | +3,559,479 | 0.54% | 607,837,401 |
| 2023-07-06 | 2023-07-04 | 5.501 | 109,373,243 | -8,753,984 | 0.52% | 601,617,234 |
| 2023-07-05 | 2023-07-03 | 5.501 | 118,127,227 | -5,804,130 | 0.56% | 649,769,301 |
| 2023-07-04 | 2023-06-30 | 5.430 | 123,931,357 | -6,531,408 | 0.59% | 672,899,363 |
| 2023-07-03 | 2023-06-29 | 5.311 | 130,462,765 | +8,763,953 | 0.62% | 692,929,652 |
| 2023-06-30 | 2023-06-28 | 5.359 | 121,698,812 | +4,607,959 | 0.58% | 652,139,892 |
| 2023-06-29 | 2023-06-27 | 5.359 | 117,090,853 | -7,318,534 | 0.56% | 627,447,507 |
| 2023-06-28 | 2023-06-26 | 5.229 | 124,409,387 | -10,566,636 | 0.59% | 650,476,552 |
| 2023-06-27 | 2023-06-23 | 5.240 | 134,976,023 | +6,122,445 | 0.64% | 707,321,046 |
| 2023-06-26 | 2023-06-21 | 5.347 | 128,853,578 | -4,938,479 | 0.62% | 688,955,456 |
| 2023-06-23 | 2023-06-20 | 5.323 | 133,792,057 | -34,375,197 | 0.64% | 712,195,247 |
| 2023-06-21 | 2023-06-19 | 5.477 | 168,167,254 | +27,618,783 | 0.80% | 921,040,336 |
| 2023-06-20 | 2023-06-16 | 5.453 | 140,548,471 | +30,637,503 | 0.67% | 766,449,027 |
| 2023-06-19 | 2023-06-15 | 5.560 | 109,910,968 | +2,589,229 | 0.52% | 611,075,845 |
| 2023-06-16 | 2023-06-14 | 5.595 | 107,321,739 | -37,106,767 | 0.51% | 600,489,017 |
| 2023-06-15 | 2023-06-13 | 5.631 | 144,428,506 | -1,895,942 | 0.69% | 813,235,068 |
| 2023-06-14 | 2023-06-12 | 5.737 | 146,324,448 | -16,076,657 | 0.70% | 839,488,709 |
| 2023-06-13 | 2023-06-09 | 6.383 | 162,401,105 | -19,678,614 | 0.78% | 1,036,648,827 |
| 2023-06-12 | 2023-06-08 | 6.247 | 182,079,719 | -6,819,358 | 0.87% | 1,137,533,588 |
| 2023-06-09 | 2023-06-07 | 6.186 | 188,899,077 | +72,275,575 | 0.94% | 1,168,475,738 |
| 2023-06-08 | 2023-06-06 | 6.247 | 116,623,502 | +1,265,209 | 0.58% | 728,599,272 |
| 2023-06-07 | 2023-06-05 | 6.161 | 115,358,293 | +10,267,364 | 0.57% | 710,724,856 |
| 2023-06-06 | 2023-06-02 | 6.173 | 105,090,929 | +3,578,733 | 0.52% | 648,764,941 |
| 2023-06-05 | 2023-06-01 | 6.112 | 101,512,196 | -4,235,650 | 0.51% | 620,405,386 |
| 2023-06-02 | 2023-05-31 | 6.087 | 105,747,846 | -9,248,316 | 0.53% | 643,680,847 |
| 2023-06-01 | 2023-05-30 | 6.284 | 114,996,162 | -1,543,834 | 0.57% | 722,692,031 |
| 2023-05-31 | 2023-05-29 | 6.322 | 116,539,996 | +8,671,534 | 0.58% | 736,710,903 |
| 2023-05-30 | 2023-05-25 | 6.198 | 107,868,462 | +1,119,815 | 0.54% | 668,575,321 |
| 2023-05-29 | 2023-05-24 | 6.247 | 106,748,647 | +962,681 | 0.53% | 666,906,628 |
| 2023-05-25 | 2023-05-23 | 6.322 | 105,785,966 | +104,157 | 0.53% | 668,728,996 |
| 2023-05-24 | 2023-05-22 | 6.359 | 105,681,809 | -2,157,936 | 0.53% | 671,985,041 |
| 2023-05-23 | 2023-05-19 | 6.383 | 107,839,745 | -2,110,739 | 0.54% | 688,369,363 |
| 2023-05-22 | 2023-05-18 | 6.482 | 109,950,484 | -254,491 | 0.55% | 712,702,999 |
| 2023-05-19 | 2023-05-17 | 6.260 | 110,204,975 | +1,242,002 | 0.55% | 689,860,529 |
| 2023-05-18 | 2023-05-16 | 6.371 | 108,962,973 | +2,805,928 | 0.54% | 694,193,884 |
| 2023-05-17 | 2023-05-15 | 6.371 | 106,157,045 | +4,143,344 | 0.53% | 676,317,554 |
| 2023-05-16 | 2023-05-12 | 6.334 | 102,013,701 | -1,038,251 | 0.51% | 646,142,052 |
| 2023-05-15 | 2023-05-11 | 6.359 | 103,051,952 | +778,260 | 0.51% | 655,262,914 |
| 2023-05-12 | 2023-05-10 | 6.445 | 102,273,692 | -1,315,547 | 0.51% | 659,153,518 |
| 2023-05-11 | 2023-05-09 | 6.556 | 103,589,239 | -1,746,781 | 0.52% | 679,143,113 |
| 2023-05-10 | 2023-05-08 | 6.643 | 105,336,020 | +10,124,385 | 0.52% | 699,699,105 |
| 2023-05-09 | 2023-05-05 | 6.272 | 95,211,635 | +481,585 | 0.47% | 597,180,850 |
| 2023-05-08 | 2023-05-04 | 6.284 | 94,730,050 | +1,467,672 | 0.47% | 595,329,888 |
| 2023-05-05 | 2023-05-03 | 6.198 | 93,262,378 | -7,206,338 | 0.46% | 578,045,919 |
| 2023-05-04 | 2023-05-02 | 6.383 | 100,468,716 | -2,182,820 | 0.50% | 641,318,152 |
| 2023-05-03 | 2023-04-28 | 6.334 | 102,651,536 | +2,054,991 | 0.51% | 650,182,019 |
| 2023-05-02 | 2023-04-27 | 6.309 | 100,596,545 | +1,067,820 | 0.50% | 634,681,885 |
| 2023-04-28 | 2023-04-26 | 6.396 | 99,528,725 | -5,415,363 | 0.50% | 636,546,798 |
| 2023-04-27 | 2023-04-25 | 6.297 | 104,944,088 | +6,336,823 | 0.52% | 660,815,607 |
| 2023-04-26 | 2023-04-24 | 6.359 | 98,607,265 | -10,900,857 | 0.49% | 627,001,067 |
| 2023-04-25 | 2023-04-21 | 6.235 | 109,508,122 | +11,522,107 | 0.55% | 682,794,237 |
| 2023-04-24 | 2023-04-20 | 6.297 | 97,986,015 | -1,521,212 | 0.49% | 617,001,769 |
| 2023-04-21 | 2023-04-19 | 6.235 | 99,507,227 | -17,881,565 | 0.50% | 620,437,643 |
| 2023-04-20 | 2023-04-18 | 6.272 | 117,388,792 | -4,398,832 | 0.58% | 736,279,118 |
| 2023-04-19 | 2023-04-17 | 6.322 | 121,787,624 | +14,401,244 | 0.61% | 769,883,933 |
| 2023-04-18 | 2023-04-14 | 6.136 | 107,386,380 | +4,368,608 | 0.54% | 658,957,991 |
| 2023-04-17 | 2023-04-13 | 6.038 | 103,017,772 | +13,123,313 | 0.51% | 621,975,316 |
| 2023-04-14 | 2023-04-12 | 6.075 | 89,894,459 | +14,202,720 | 0.45% | 546,072,320 |
| 2023-04-13 | 2023-04-11 | 5.951 | 75,691,739 | +30,106,832 | 0.38% | 450,451,107 |
| 2023-04-12 | 2023-04-06 | 5.828 | 45,584,907 | +814,161 | 0.23% | 265,653,296 |
| 2023-04-11 | 2023-04-04 | 5.815 | 44,770,746 | -1,130,965 | 0.22% | 260,355,871 |
| 2023-04-06 | 2023-04-03 | 5.704 | 45,901,711 | -3,747,240 | 0.23% | 261,832,159 |
| 2023-04-04 | 2023-03-31 | 5.729 | 49,648,951 | +9,381,951 | 0.25% | 284,433,140 |
| 2023-04-03 | 2023-03-30 | 5.828 | 40,267,000 | +2,138,889 | 0.20% | 234,662,347 |
| 2023-03-31 | 2023-03-29 | 5.704 | 38,128,111 | -3,383,374 | 0.19% | 217,490,055 |
| 2023-03-30 | 2023-03-28 | 5.766 | 41,511,485 | +1,737,792 | 0.21% | 239,352,125 |
| 2023-03-29 | 2023-03-27 | 5.593 | 39,773,693 | +4,433,671 | 0.20% | 222,457,093 |
| 2023-03-28 | 2023-03-24 | 5.791 | 35,340,022 | -12,830,213 | 0.18% | 204,640,598 |
| 2023-03-27 | 2023-03-23 | 5.963 | 48,170,235 | +3,400,132 | 0.24% | 287,261,903 |
| 2023-03-24 | 2023-03-22 | 5.889 | 44,770,103 | +8,190,205 | 0.22% | 263,668,720 |
| 2023-03-23 | 2023-03-21 | 5.791 | 36,579,898 | -7,644,931 | 0.18% | 211,820,247 |
| 2023-03-22 | 2023-03-20 | 5.778 | 44,224,829 | +2,725,805 | 0.22% | 255,543,096 |
| 2023-03-21 | 2023-03-17 | 6.050 | 41,499,024 | +13,328,503 | 0.21% | 251,064,958 |
| 2023-03-20 | 2023-03-16 | 5.704 | 28,170,521 | -5,947,726 | 0.14% | 160,690,052 |
| 2023-03-17 | 2023-03-15 | 5.840 | 34,118,247 | +1,479,265 | 0.17% | 199,250,760 |
| 2023-03-16 | 2023-03-14 | 5.729 | 32,638,982 | -336,405 | 0.16% | 186,984,980 |
| 2023-03-15 | 2023-03-13 | 5.914 | 32,975,387 | -1,396,932 | 0.16% | 195,019,282 |
| 2023-03-14 | 2023-03-10 | 5.593 | 34,372,319 | -4,878,772 | 0.17% | 192,246,824 |
| 2023-03-13 | 2023-03-09 | 5.655 | 39,251,091 | +957,012 | 0.20% | 221,957,257 |
| 2023-03-10 | 2023-03-08 | 5.717 | 38,294,079 | +3,490,936 | 0.19% | 218,909,575 |
| 2023-03-09 | 2023-03-07 | 5.791 | 34,803,143 | -4,272,821 | 0.17% | 201,531,736 |
| 2023-03-08 | 2023-03-06 | 5.556 | 39,075,964 | +3,683,814 | 0.19% | 217,107,263 |
| 2023-03-07 | 2023-03-03 | 5.371 | 35,392,150 | +865,323 | 0.18% | 190,085,216 |
| 2023-03-06 | 2023-03-02 | 5.161 | 34,526,827 | -13,259,699 | 0.17% | 178,190,722 |
| 2023-03-03 | 2023-03-01 | 5.075 | 47,786,526 | +806,010 | 0.24% | 242,493,118 |
| 2023-03-02 | 2023-02-28 | 4.951 | 46,980,516 | -5,108,381 | 0.23% | 232,602,454 |
| 2023-03-01 | 2023-02-27 | 5.000 | 52,088,897 | -2,759,291 | 0.26% | 260,466,768 |
| 2023-02-28 | 2023-02-24 | 5.099 | 54,848,188 | -7,524,276 | 0.27% | 279,681,972 |
| 2023-02-27 | 2023-02-23 | 5.149 | 62,372,464 | -1,288,985 | 0.31% | 321,130,158 |
| 2023-02-24 | 2023-02-22 | 5.186 | 63,661,449 | -4,136,395 | 0.32% | 330,124,645 |
| 2023-02-23 | 2023-02-21 | 5.223 | 67,797,844 | -307,994 | 0.34% | 354,085,700 |
| 2023-02-22 | 2023-02-20 | 5.173 | 68,105,838 | +3,358,914 | 0.34% | 352,330,712 |
| 2023-02-21 | 2023-02-17 | 5.136 | 64,746,924 | +1,276,105 | 0.32% | 332,555,863 |
| 2023-02-20 | 2023-02-16 | 5.136 | 63,470,819 | -1,461,115 | 0.32% | 326,001,479 |
| 2023-02-17 | 2023-02-15 | 5.161 | 64,931,934 | -2,713,054 | 0.32% | 335,109,514 |
| 2023-02-16 | 2023-02-14 | 5.198 | 67,644,988 | +2,731,285 | 0.34% | 351,616,994 |
| 2023-02-15 | 2023-02-13 | 5.186 | 64,913,703 | +2,270,236 | 0.32% | 336,618,370 |
| 2023-02-14 | 2023-02-10 | 5.173 | 62,643,467 | -426,048 | 0.31% | 324,072,326 |
| 2023-02-13 | 2023-02-09 | 5.198 | 63,069,515 | -619,484 | 0.31% | 327,833,798 |
| 2023-02-10 | 2023-02-08 | 5.186 | 63,688,999 | -5,482,777 | 0.32% | 330,267,509 |
| 2023-02-09 | 2023-02-07 | 5.124 | 69,171,776 | +5,593,077 | 0.34% | 354,428,928 |
| 2023-02-08 | 2023-02-06 | 5.075 | 63,578,699 | +1,485,701 | 0.32% | 322,630,630 |
| 2023-02-07 | 2023-02-03 | 5.124 | 62,092,998 | +498,602 | 0.31% | 318,158,011 |
| 2023-02-06 | 2023-02-02 | 5.260 | 61,594,396 | -157,588 | 0.31% | 323,968,614 |
| 2023-02-03 | 2023-02-01 | 5.297 | 61,751,984 | -5,594,353 | 0.31% | 327,084,787 |
| 2023-02-02 | 2023-01-31 | 5.210 | 67,346,337 | -530,548 | 0.34% | 350,896,121 |
| 2023-02-01 | 2023-01-30 | 5.260 | 67,876,885 | +3,751,286 | 0.34% | 357,012,679 |
| 2023-01-31 | 2023-01-27 | 5.309 | 64,125,599 | +1,184,953 | 0.32% | 340,448,973 |
| 2023-01-30 | 2023-01-26 | 5.223 | 62,940,646 | +1,663,740 | 0.31% | 328,718,163 |
| 2023-01-27 | 2023-01-20 | 5.161 | 61,276,906 | +6,733,115 | 0.31% | 316,246,151 |
| 2023-01-26 | 2023-01-19 | 5.000 | 54,543,791 | -5,405,245 | 0.27% | 272,742,289 |
| 2023-01-20 | 2023-01-18 | 5.062 | 59,949,036 | +6,883,390 | 0.30% | 303,471,700 |
| 2023-01-19 | 2023-01-17 | 5.000 | 53,065,646 | -6,155,617 | 0.26% | 265,350,931 |
| 2023-01-18 | 2023-01-16 | 4.951 | 59,221,263 | -9,512,661 | 0.30% | 293,206,893 |
| 2023-01-17 | 2023-01-13 | 4.926 | 68,733,924 | -6,924,611 | 0.34% | 338,607,187 |
| 2023-01-16 | 2023-01-12 | 4.877 | 75,658,535 | +4,935,462 | 0.38% | 368,983,682 |
| 2023-01-13 | 2023-01-11 | 4.791 | 70,723,073 | +10,740,878 | 0.35% | 338,801,236 |
| 2023-01-12 | 2023-01-10 | 4.741 | 59,982,195 | +4,437,160 | 0.30% | 284,384,365 |
| 2023-01-11 | 2023-01-09 | 4.741 | 55,545,035 | +1,575,433 | 0.28% | 263,347,140 |
| 2023-01-10 | 2023-01-06 | 4.692 | 53,969,602 | -127,566 | 0.27% | 253,212,388 |
| 2023-01-09 | 2023-01-05 | 4.704 | 54,097,168 | -19,380,066 | 0.27% | 254,478,821 |
| 2023-01-06 | 2023-01-04 | 4.729 | 73,477,234 | +1,051,938 | 0.37% | 347,459,116 |
| 2023-01-05 | 2023-01-03 | 4.716 | 72,425,296 | +20,200,597 | 0.36% | 341,590,496 |
| 2023-01-04 | 2022-12-30 | 4.655 | 52,224,699 | -6,250,393 | 0.26% | 243,091,310 |
| 2023-01-03 | 2022-12-29 | 4.679 | 58,475,092 | -19,801,201 | 0.29% | 273,629,087 |
| 2022-12-30 | 2022-12-28 | 4.704 | 78,276,293 | +24,862,883 | 0.39% | 368,219,991 |
| 2022-12-29 | 2022-12-23 | 4.593 | 53,413,410 | -2,111,142 | 0.27% | 245,327,019 |
| 2022-12-28 | 2022-12-22 | 4.618 | 55,524,552 | -2,466,988 | 0.27% | 256,394,558 |
| 2022-12-23 | 2022-12-21 | 4.568 | 57,991,540 | +2,070,510 | 0.28% | 264,922,292 |
| 2022-12-22 | 2022-12-20 | 4.531 | 55,921,030 | -3,146,469 | 0.27% | 253,392,271 |
| 2022-12-21 | 2022-12-19 | 4.568 | 59,067,499 | -2,635,776 | 0.29% | 269,837,587 |
| 2022-12-20 | 2022-12-16 | 4.618 | 61,703,275 | +373,736 | 0.30% | 284,925,917 |
| 2022-12-19 | 2022-12-15 | 4.605 | 61,329,539 | -737,266 | 0.30% | 282,442,905 |
| 2022-12-16 | 2022-12-14 | 4.618 | 62,066,805 | +349,932 | 0.30% | 286,604,582 |
| 2022-12-15 | 2022-12-13 | 4.618 | 61,716,873 | +4,304,862 | 0.30% | 284,988,709 |
| 2022-12-14 | 2022-12-12 | 4.593 | 57,412,011 | +7,975,550 | 0.28% | 263,692,536 |
| 2022-12-13 | 2022-12-09 | 4.568 | 49,436,461 | -598,701 | 0.24% | 225,840,192 |
| 2022-12-12 | 2022-12-08 | 4.507 | 50,035,162 | +6,378,528 | 0.24% | 225,486,379 |
| 2022-12-09 | 2022-12-07 | 4.507 | 43,656,634 | +14,659,369 | 0.21% | 196,741,170 |
| 2022-12-08 | 2022-12-06 | 4.605 | 28,997,265 | +6,179,679 | 0.14% | 133,542,040 |
| 2022-12-07 | 2022-12-05 | 4.519 | 22,817,586 | +2,754,039 | 0.11% | 103,110,506 |
| 2022-12-06 | 2022-12-02 | 4.420 | 20,063,547 | -10,387,435 | 0.10% | 88,683,511 |
| 2022-12-05 | 2022-12-01 | 4.445 | 30,450,982 | -5,525,348 | 0.15% | 135,349,277 |
| 2022-12-02 | 2022-11-30 | 4.531 | 35,976,330 | +7,569,481 | 0.17% | 163,017,812 |
| 2022-12-01 | 2022-11-29 | 4.420 | 28,406,849 | +4,859,549 | 0.14% | 125,562,001 |
| 2022-11-30 | 2022-11-28 | 4.321 | 23,547,300 | -11,641,182 | 0.11% | 101,756,298 |
| 2022-11-29 | 2022-11-25 | 4.395 | 35,188,482 | -2,444,192 | 0.17% | 154,668,783 |
| 2022-11-28 | 2022-11-24 | 4.358 | 37,632,674 | -1,771,618 | 0.18% | 164,018,155 |
| 2022-11-25 | 2022-11-23 | 4.334 | 39,404,292 | +330,313 | 0.19% | 170,766,541 |
| 2022-11-24 | 2022-11-22 | 4.284 | 39,073,979 | +11,693,231 | 0.19% | 167,405,318 |
| 2022-11-23 | 2022-11-21 | 4.198 | 27,380,748 | -2,319,178 | 0.13% | 114,941,368 |
| 2022-11-22 | 2022-11-18 | 4.186 | 29,699,926 | -3,471,596 | 0.14% | 124,310,325 |
| 2022-11-21 | 2022-11-17 | 4.223 | 33,171,522 | -8,106,212 | 0.16% | 140,069,521 |
| 2022-11-18 | 2022-11-16 | 4.260 | 41,277,734 | -4,732,596 | 0.20% | 175,827,613 |
| 2022-11-17 | 2022-11-15 | 4.247 | 46,010,330 | +1,241,443 | 0.22% | 195,418,614 |
| 2022-11-16 | 2022-11-14 | 4.210 | 44,768,887 | +7,838,618 | 0.22% | 188,487,613 |
| 2022-11-15 | 2022-11-11 | 4.198 | 36,930,269 | +3,593,444 | 0.18% | 155,029,207 |
| 2022-11-14 | 2022-11-10 | 4.136 | 33,336,825 | -374,269 | 0.16% | 137,886,320 |
| 2022-11-11 | 2022-11-09 | 4.173 | 33,711,094 | -6,918,723 | 0.16% | 140,683,021 |
| 2022-11-10 | 2022-11-08 | 4.173 | 40,629,817 | -12,771,662 | 0.20% | 169,556,211 |
| 2022-11-09 | 2022-11-07 | 4.149 | 53,401,479 | +7,563,613 | 0.26% | 221,536,199 |
| 2022-11-08 | 2022-11-04 | 4.099 | 45,837,866 | +7,779,110 | 0.22% | 187,894,735 |
| 2022-11-07 | 2022-11-03 | 3.988 | 38,058,756 | +5,267,789 | 0.18% | 151,778,148 |
| 2022-11-04 | 2022-11-02 | 4.000 | 32,790,967 | -1,421,658 | 0.16% | 131,175,090 |
| 2022-11-03 | 2022-11-01 | 3.939 | 34,212,625 | -6,122,655 | 0.17% | 134,750,138 |
| 2022-11-02 | 2022-10-31 | 3.827 | 40,335,280 | -238,501 | 0.20% | 154,382,798 |
| 2022-11-01 | 2022-10-28 | 4.074 | 40,573,781 | +3,837,020 | 0.20% | 165,314,732 |
| 2022-10-31 | 2022-10-27 | 4.161 | 36,736,761 | +1,637,113 | 0.18% | 152,856,145 |
| 2022-10-28 | 2022-10-26 | 4.136 | 35,099,648 | +4,062,123 | 0.17% | 145,177,631 |
| 2022-10-27 | 2022-10-25 | 4.186 | 31,037,525 | -6,922,146 | 0.15% | 129,908,904 |
| 2022-10-26 | 2022-10-24 | 4.173 | 37,959,671 | -2,412,549 | 0.18% | 158,413,167 |
| 2022-10-25 | 2022-10-21 | 4.272 | 40,372,220 | +7,677,398 | 0.20% | 172,468,929 |
| 2022-10-24 | 2022-10-20 | 4.198 | 32,694,822 | +790,784 | 0.16% | 137,249,266 |
| 2022-10-21 | 2022-10-19 | 4.186 | 31,904,038 | -2,279,436 | 0.15% | 133,535,731 |
| 2022-10-20 | 2022-10-18 | 4.210 | 34,183,474 | +1,256,948 | 0.17% | 143,920,518 |
| 2022-10-19 | 2022-10-17 | 4.161 | 32,926,526 | +2,836,218 | 0.16% | 137,002,329 |
| 2022-10-18 | 2022-10-14 | 4.161 | 30,090,308 | -1,009,174 | 0.15% | 125,201,252 |
| 2022-10-17 | 2022-10-13 | 4.099 | 31,099,482 | -1,670,227 | 0.15% | 127,480,388 |
| 2022-10-14 | 2022-10-12 | 4.136 | 32,769,709 | -2,804,713 | 0.16% | 135,540,639 |
| 2022-10-13 | 2022-10-11 | 4.186 | 35,574,422 | -2,475,812 | 0.17% | 148,898,282 |
| 2022-10-12 | 2022-10-10 | 4.210 | 38,050,234 | -4,383,585 | 0.18% | 160,200,493 |
| 2022-10-11 | 2022-10-07 | 4.260 | 42,433,819 | -5,776,575 | 0.21% | 180,752,100 |
| 2022-10-10 | 2022-10-06 | 4.284 | 48,210,394 | +2,092,717 | 0.23% | 206,548,618 |
| 2022-10-07 | 2022-10-05 | 4.309 | 46,117,677 | +2,975,450 | 0.22% | 198,721,560 |
| 2022-10-06 | 2022-10-03 | 4.136 | 43,142,227 | +4,681,058 | 0.21% | 178,442,995 |
| 2022-10-05 | 2022-09-30 | 4.161 | 38,461,169 | +5,081,829 | 0.19% | 160,031,147 |
| 2022-10-03 | 2022-09-29 | 4.062 | 33,379,340 | +4,303,085 | 0.16% | 135,589,413 |
| 2022-09-30 | 2022-09-28 | 4.087 | 29,076,255 | +2,128,008 | 0.14% | 118,827,949 |
| 2022-09-29 | 2022-09-27 | 4.210 | 26,948,247 | +1,394,781 | 0.13% | 113,458,500 |
| 2022-09-28 | 2022-09-26 | 4.235 | 25,553,466 | -18,380,472 | 0.12% | 108,217,145 |
| 2022-09-27 | 2022-09-23 | 4.371 | 43,933,938 | -11,853,655 | 0.21% | 192,024,009 |
| 2022-09-26 | 2022-09-22 | 4.309 | 55,787,593 | -2,586,838 | 0.27% | 240,389,331 |
| 2022-09-23 | 2022-09-21 | 4.260 | 58,374,431 | +20,580,519 | 0.28% | 248,653,109 |
| 2022-09-22 | 2022-09-20 | 4.260 | 37,793,912 | +7,014,486 | 0.18% | 160,987,842 |
| 2022-09-21 | 2022-09-19 | 4.260 | 30,779,426 | -10,434,866 | 0.15% | 131,108,772 |
| 2022-09-20 | 2022-09-16 | 4.284 | 41,214,292 | +3,921,320 | 0.20% | 176,575,098 |
| 2022-09-19 | 2022-09-15 | 4.321 | 37,292,972 | +7,183,962 | 0.18% | 161,156,259 |
| 2022-09-16 | 2022-09-14 | 4.334 | 30,109,010 | +4,832,046 | 0.15% | 130,483,540 |
| 2022-09-15 | 2022-09-13 | 4.408 | 25,276,964 | +5,662,806 | 0.12% | 111,415,410 |
| 2022-09-14 | 2022-09-09 | 4.358 | 19,614,158 | -5,919,381 | 0.09% | 85,486,298 |
| 2022-09-13 | 2022-09-08 | 4.260 | 25,533,539 | -8,050,549 | 0.12% | 108,763,267 |
| 2022-09-09 | 2022-09-07 | 4.747 | 33,584,088 | -2,811,688 | 0.16% | 159,433,919 |
| 2022-09-08 | 2022-09-06 | 4.773 | 36,395,776 | +363,666 | 0.18% | 173,728,610 |
| 2022-09-07 | 2022-09-05 | 4.812 | 36,032,110 | +10,260,776 | 0.18% | 173,398,651 |
| 2022-09-06 | 2022-09-02 | 4.721 | 25,771,334 | -933,200 | 0.13% | 121,674,010 |
| 2022-09-05 | 2022-09-01 | 4.734 | 26,704,534 | +336,897 | 0.14% | 126,427,248 |
| 2022-09-02 | 2022-08-31 | 4.825 | 26,367,637 | -2,633,229 | 0.13% | 127,232,898 |
| 2022-09-01 | 2022-08-30 | 4.877 | 29,000,866 | +5,753,231 | 0.15% | 141,447,909 |
| 2022-08-31 | 2022-08-29 | 4.890 | 23,247,635 | +667,115 | 0.12% | 113,689,648 |
| 2022-08-30 | 2022-08-26 | 4.968 | 22,580,520 | +4,328,434 | 0.12% | 112,189,341 |
| 2022-08-29 | 2022-08-25 | 4.838 | 18,252,086 | -817,502 | 0.09% | 88,309,971 |
| 2022-08-26 | 2022-08-24 | 4.773 | 19,069,588 | -876,749 | 0.10% | 91,025,206 |
| 2022-08-25 | 2022-08-23 | 4.760 | 19,946,337 | -5,402,445 | 0.10% | 94,950,780 |
| 2022-08-24 | 2022-08-22 | 4.773 | 25,348,782 | -2,687,898 | 0.13% | 120,997,795 |
| 2022-08-23 | 2022-08-19 | 4.747 | 28,036,680 | +1,818,709 | 0.14% | 133,098,679 |
| 2022-08-22 | 2022-08-18 | 4.708 | 26,217,971 | +2,432,664 | 0.13% | 123,441,715 |
| 2022-08-19 | 2022-08-17 | 4.708 | 23,785,307 | +2,171,176 | 0.12% | 111,988,036 |
| 2022-08-18 | 2022-08-16 | 4.630 | 21,614,131 | -8,932,506 | 0.11% | 100,078,797 |
| 2022-08-17 | 2022-08-15 | 4.708 | 30,546,637 | -1,365,414 | 0.16% | 143,822,314 |
| 2022-08-16 | 2022-08-12 | 4.851 | 31,912,051 | +12,904,828 | 0.16% | 154,816,714 |
| 2022-08-15 | 2022-08-11 | 4.760 | 19,007,223 | -1,430,022 | 0.10% | 90,480,304 |
| 2022-08-12 | 2022-08-10 | 4.747 | 20,437,245 | -4,250,320 | 0.10% | 97,021,841 |
| 2022-08-11 | 2022-08-09 | 4.773 | 24,687,565 | +324,433 | 0.13% | 117,841,596 |
| 2022-08-10 | 2022-08-08 | 4.721 | 24,363,132 | +4,642,206 | 0.12% | 115,025,476 |
| 2022-08-09 | 2022-08-05 | 4.656 | 19,720,926 | -913,275 | 0.10% | 91,825,780 |
| 2022-08-08 | 2022-08-04 | 4.669 | 20,634,201 | -450,923 | 0.11% | 96,346,602 |
| 2022-08-05 | 2022-08-03 | 4.682 | 21,085,124 | +248,111 | 0.11% | 98,726,322 |
| 2022-08-04 | 2022-08-02 | 4.682 | 20,837,013 | +2,798,192 | 0.11% | 97,564,598 |
| 2022-08-03 | 2022-08-01 | 4.812 | 18,038,821 | -64,844 | 0.09% | 86,808,883 |
| 2022-08-02 | 2022-07-29 | 4.812 | 18,103,665 | -1,165,372 | 0.09% | 87,120,935 |
| 2022-08-01 | 2022-07-28 | 4.799 | 19,269,037 | -4,790,811 | 0.10% | 92,478,478 |
| 2022-07-29 | 2022-07-27 | 4.760 | 24,059,848 | -3,072,123 | 0.12% | 114,532,374 |
| 2022-07-28 | 2022-07-26 | 4.773 | 27,131,971 | -4,559,246 | 0.14% | 129,509,523 |
| 2022-07-27 | 2022-07-25 | 4.669 | 31,691,217 | +8,405,839 | 0.16% | 147,974,766 |
| 2022-07-26 | 2022-07-22 | 4.630 | 23,285,378 | -969,068 | 0.12% | 107,817,085 |
| 2022-07-25 | 2022-07-21 | 4.643 | 24,254,446 | -7,945,924 | 0.12% | 112,619,572 |
| 2022-07-22 | 2022-07-20 | 4.669 | 32,200,370 | +3,898,399 | 0.16% | 150,352,138 |
| 2022-07-21 | 2022-07-19 | 4.669 | 28,301,971 | -1,482,698 | 0.14% | 132,149,470 |
| 2022-07-20 | 2022-07-18 | 4.656 | 29,784,669 | +1,743,707 | 0.15% | 138,685,195 |
| 2022-07-19 | 2022-07-15 | 4.448 | 28,040,962 | +3,127,730 | 0.14% | 124,730,686 |
| 2022-07-18 | 2022-07-14 | 4.474 | 24,913,232 | -1,244,513 | 0.13% | 111,466,101 |
| 2022-07-15 | 2022-07-13 | 4.513 | 26,157,745 | +1,705,724 | 0.13% | 118,054,915 |
| 2022-07-14 | 2022-07-12 | 4.513 | 24,452,021 | -929,632 | 0.12% | 110,356,656 |
| 2022-07-13 | 2022-07-11 | 4.500 | 25,381,653 | -667,459 | 0.13% | 114,222,141 |
| 2022-07-12 | 2022-07-08 | 4.526 | 26,049,112 | +8,180,466 | 0.13% | 117,903,437 |
| 2022-07-11 | 2022-07-07 | 4.539 | 17,868,646 | +1,008,125 | 0.09% | 81,109,434 |
| 2022-07-08 | 2022-07-06 | 4.552 | 16,860,521 | -945,694 | 0.09% | 76,752,642 |
| 2022-07-07 | 2022-07-05 | 4.591 | 17,806,215 | -2,253,789 | 0.09% | 81,752,420 |
| 2022-07-06 | 2022-07-04 | 4.604 | 20,060,004 | +365,976 | 0.10% | 92,360,989 |
| 2022-07-05 | 2022-06-30 | 4.591 | 19,694,028 | +723,648 | 0.10% | 90,419,802 |
| 2022-07-04 | 2022-06-29 | 4.630 | 18,970,380 | -190,061 | 0.10% | 87,837,573 |
| 2022-06-30 | 2022-06-28 | 4.682 | 19,160,441 | -1,959,070 | 0.10% | 89,714,429 |
| 2022-06-29 | 2022-06-27 | 4.578 | 21,119,511 | +1,006,540 | 0.11% | 96,689,835 |
| 2022-06-28 | 2022-06-24 | 4.526 | 20,112,971 | +1,572,005 | 0.10% | 91,035,288 |
| 2022-06-27 | 2022-06-23 | 4.526 | 18,540,966 | -181,666 | 0.09% | 83,920,082 |
| 2022-06-24 | 2022-06-22 | 4.461 | 18,722,632 | -829,903 | 0.10% | 83,524,776 |
| 2022-06-23 | 2022-06-21 | 4.591 | 19,552,535 | -6,648,771 | 0.10% | 89,770,176 |
| 2022-06-22 | 2022-06-20 | 4.526 | 26,201,306 | +5,854,233 | 0.13% | 118,592,297 |
| 2022-06-21 | 2022-06-17 | 4.552 | 20,347,073 | +2,544,917 | 0.10% | 92,624,160 |
| 2022-06-20 | 2022-06-16 | 4.565 | 17,802,156 | -1,830,726 | 0.09% | 81,270,703 |
| 2022-06-17 | 2022-06-15 | 4.656 | 19,632,882 | -904,845 | 0.10% | 91,415,824 |
| 2022-06-16 | 2022-06-14 | 4.721 | 20,537,727 | -257,094 | 0.10% | 96,964,620 |
| 2022-06-15 | 2022-06-13 | 4.747 | 20,794,821 | -1,362,244 | 0.11% | 98,719,364 |
| 2022-06-14 | 2022-06-10 | 4.825 | 22,157,065 | +3,247,590 | 0.11% | 106,915,443 |
| 2022-06-13 | 2022-06-09 | 4.929 | 18,909,475 | -182,029 | 0.10% | 93,212,247 |
| 2022-06-10 | 2022-06-08 | 4.955 | 19,091,504 | -417,470 | 0.10% | 94,606,160 |
| 2022-06-09 | 2022-06-07 | 4.903 | 19,508,974 | -1,146,395 | 0.10% | 95,659,934 |
| 2022-06-08 | 2022-06-06 | 4.942 | 20,655,369 | -669,674 | 0.11% | 102,087,096 |
| 2022-06-07 | 2022-06-02 | 4.851 | 21,325,043 | -14,889,800 | 0.11% | 103,455,371 |
| 2022-06-06 | 2022-06-01 | 4.890 | 36,214,843 | -1,792,840 | 0.18% | 177,104,154 |
| 2022-06-02 | 2022-05-31 | 4.929 | 38,007,683 | -7,193,003 | 0.19% | 187,354,834 |
| 2022-06-01 | 2022-05-30 | 5.913 | 45,200,686 | -1,240,354 | 0.23% | 267,263,523 |
| 2022-05-31 | 2022-05-27 | 5.884 | 46,441,040 | +2,233,297 | 0.24% | 273,274,151 |
| 2022-05-30 | 2022-05-26 | 5.813 | 44,207,743 | +24,641,651 | 0.25% | 256,983,401 |
| 2022-05-27 | 2022-05-25 | 5.827 | 19,566,092 | +207,952 | 0.11% | 114,018,143 |
| 2022-05-26 | 2022-05-24 | 5.671 | 19,358,140 | -956,326 | 0.11% | 109,772,426 |
| 2022-05-25 | 2022-05-23 | 5.671 | 20,314,466 | -962,143 | 0.11% | 115,195,376 |
| 2022-05-24 | 2022-05-20 | 5.713 | 21,276,609 | -1,661,701 | 0.12% | 121,560,744 |
| 2022-05-23 | 2022-05-19 | 5.599 | 22,938,310 | +420,375 | 0.13% | 128,440,070 |
| 2022-05-20 | 2022-05-18 | 5.642 | 22,517,935 | +3,252,901 | 0.13% | 127,048,726 |
| 2022-05-19 | 2022-05-17 | 5.614 | 19,265,034 | -1,999,014 | 0.11% | 108,146,525 |
| 2022-05-18 | 2022-05-16 | 5.528 | 21,264,048 | -1,488,109 | 0.12% | 117,550,434 |
| 2022-05-17 | 2022-05-13 | 5.514 | 22,752,157 | +1,419,999 | 0.13% | 125,452,727 |
| 2022-05-16 | 2022-05-12 | 5.457 | 21,332,158 | +813,653 | 0.12% | 116,407,277 |
| 2022-05-13 | 2022-05-11 | 5.514 | 20,518,505 | -549,904 | 0.11% | 113,136,632 |
| 2022-05-12 | 2022-05-10 | 5.457 | 21,068,409 | -1,778,066 | 0.12% | 114,968,028 |
| 2022-05-11 | 2022-05-06 | 5.571 | 22,846,475 | +2,206,489 | 0.13% | 127,274,830 |
| 2022-05-10 | 2022-05-05 | 5.628 | 20,639,986 | -1,048,481 | 0.12% | 116,159,052 |
| 2022-05-06 | 2022-05-04 | 5.599 | 21,688,467 | -2,022,431 | 0.12% | 121,441,737 |
| 2022-05-05 | 2022-05-03 | 5.571 | 23,710,898 | -394,545 | 0.13% | 132,090,421 |
| 2022-05-04 | 2022-04-29 | 5.542 | 24,105,443 | -3,938,172 | 0.13% | 133,601,485 |
| 2022-05-03 | 2022-04-28 | 5.528 | 28,043,615 | +3,532,493 | 0.16% | 155,028,765 |
| 2022-04-29 | 2022-04-27 | 5.443 | 24,511,122 | +1,821,831 | 0.14% | 133,405,311 |
| 2022-04-28 | 2022-04-26 | 5.428 | 22,689,291 | -3,452,155 | 0.13% | 123,166,462 |
| 2022-04-27 | 2022-04-25 | 5.500 | 26,141,446 | +1,448,144 | 0.15% | 143,768,412 |
| 2022-04-26 | 2022-04-22 | 5.685 | 24,693,302 | +485,690 | 0.14% | 140,377,864 |
| 2022-04-25 | 2022-04-21 | 5.642 | 24,207,612 | -662,335 | 0.14% | 136,582,073 |
| 2022-04-22 | 2022-04-20 | 5.642 | 24,869,947 | -1,093,654 | 0.14% | 140,319,042 |
| 2022-04-21 | 2022-04-19 | 5.699 | 25,963,601 | -1,891,277 | 0.14% | 147,969,254 |
| 2022-04-20 | 2022-04-14 | 5.699 | 27,854,878 | -20,613,596 | 0.16% | 158,747,837 |
| 2022-04-19 | 2022-04-13 | 5.699 | 48,468,474 | +1,928,724 | 0.27% | 276,226,858 |
| 2022-04-14 | 2022-04-12 | 5.614 | 46,539,750 | -1,193,170 | 0.26% | 261,256,337 |
| 2022-04-13 | 2022-04-11 | 5.656 | 47,732,920 | +1,690,090 | 0.27% | 269,994,598 |
| 2022-04-12 | 2022-04-08 | 5.671 | 46,042,830 | +19,097,890 | 0.26% | 261,090,847 |
| 2022-04-11 | 2022-04-07 | 5.599 | 26,944,940 | -772 | 0.15% | 150,874,671 |
| 2022-04-08 | 2022-04-06 | 5.756 | 26,945,712 | +566,261 | 0.15% | 155,102,070 |
| 2022-04-07 | 2022-04-04 | 5.728 | 26,379,451 | -1,554,144 | 0.15% | 151,090,922 |
| 2022-04-06 | 2022-04-01 | 5.699 | 27,933,595 | -96,155 | 0.16% | 159,196,454 |
| 2022-04-04 | 2022-03-31 | 5.599 | 28,029,750 | -267,776 | 0.16% | 156,948,923 |
| 2022-04-01 | 2022-03-30 | 5.571 | 28,297,526 | -5,844,380 | 0.16% | 157,641,947 |
| 2022-03-31 | 2022-03-29 | 5.542 | 34,141,906 | +2,507,117 | 0.19% | 189,227,360 |
| 2022-03-30 | 2022-03-28 | 5.500 | 31,634,789 | +7,104,906 | 0.18% | 173,979,794 |
| 2022-03-29 | 2022-03-25 | 5.286 | 24,529,883 | -2,652,192 | 0.14% | 129,662,966 |
| 2022-03-28 | 2022-03-24 | 5.329 | 27,182,075 | -1,761,024 | 0.15% | 144,844,088 |
| 2022-03-25 | 2022-03-23 | 5.300 | 28,943,099 | +1,704,127 | 0.16% | 153,403,241 |
| 2022-03-24 | 2022-03-22 | 5.300 | 27,238,972 | +2,820,037 | 0.15% | 144,371,084 |
| 2022-03-23 | 2022-03-21 | 5.172 | 24,418,935 | -17,478,060 | 0.14% | 126,293,183 |
| 2022-03-22 | 2022-03-18 | 5.229 | 41,896,995 | +8,344,060 | 0.23% | 219,076,354 |
| 2022-03-21 | 2022-03-17 | 5.129 | 33,552,935 | +696,525 | 0.19% | 172,099,489 |
| 2022-03-18 | 2022-03-16 | 4.816 | 32,856,410 | +8,056,266 | 0.18% | 158,228,013 |
| 2022-03-17 | 2022-03-15 | 4.716 | 24,800,144 | +1,890,555 | 0.14% | 116,957,685 |
| 2022-03-16 | 2022-03-14 | 4.887 | 22,909,589 | -3,235,159 | 0.13% | 111,958,735 |
| 2022-03-15 | 2022-03-11 | 5.015 | 26,144,748 | -3,770,989 | 0.15% | 131,121,434 |
| 2022-03-14 | 2022-03-10 | 5.058 | 29,915,737 | +2,138,201 | 0.17% | 151,312,437 |
| 2022-03-11 | 2022-03-09 | 4.972 | 27,777,536 | +5,095,248 | 0.16% | 138,122,908 |
| 2022-03-10 | 2022-03-08 | 5.229 | 22,682,288 | -801,570 | 0.13% | 118,604,042 |
| 2022-03-09 | 2022-03-07 | 5.414 | 23,483,858 | -844,599 | 0.13% | 127,145,094 |
| 2022-03-08 | 2022-03-04 | 5.557 | 24,328,457 | -2,888,337 | 0.14% | 135,184,139 |
| 2022-03-07 | 2022-03-03 | 5.542 | 27,216,794 | +731,075 | 0.15% | 150,845,769 |
| 2022-03-04 | 2022-03-02 | 5.485 | 26,485,719 | -8,484,894 | 0.15% | 145,284,426 |
| 2022-03-03 | 2022-03-01 | 5.500 | 34,970,613 | -1,575,139 | 0.20% | 192,325,609 |
| 2022-03-02 | 2022-02-28 | 5.500 | 36,545,752 | -1,832,931 | 0.20% | 200,988,298 |
| 2022-03-01 | 2022-02-25 | 5.542 | 38,378,683 | +6,119,808 | 0.21% | 212,709,181 |
| 2022-02-28 | 2022-02-24 | 5.713 | 32,258,875 | +4,028,267 | 0.18% | 184,306,290 |
| 2022-02-25 | 2022-02-23 | 5.770 | 28,230,608 | -2,776,236 | 0.16% | 162,900,276 |
| 2022-02-24 | 2022-02-22 | 5.785 | 31,006,844 | +878,734 | 0.17% | 179,361,887 |
| 2022-02-23 | 2022-02-21 | 5.813 | 30,128,110 | +1,894,448 | 0.17% | 175,137,287 |
| 2022-02-22 | 2022-02-18 | 5.799 | 28,233,662 | -4,387,049 | 0.16% | 163,722,432 |
| 2022-02-21 | 2022-02-17 | 5.827 | 32,620,711 | -2,748,741 | 0.18% | 190,091,762 |
| 2022-02-18 | 2022-02-16 | 5.756 | 35,369,452 | +3,138,880 | 0.20% | 203,589,915 |
| 2022-02-17 | 2022-02-15 | 5.742 | 32,230,572 | +1,943,884 | 0.18% | 185,063,011 |
| 2022-02-16 | 2022-02-14 | 5.956 | 30,286,688 | +1,062,710 | 0.17% | 180,374,289 |
| 2022-02-15 | 2022-02-11 | 5.998 | 29,223,978 | +782,364 | 0.16% | 175,294,380 |
| 2022-02-14 | 2022-02-10 | 5.970 | 28,441,614 | -579,310 | 0.16% | 169,791,063 |
| 2022-02-11 | 2022-02-09 | 6.013 | 29,020,924 | -904,432 | 0.16% | 174,489,883 |
| 2022-02-10 | 2022-02-08 | 5.984 | 29,925,356 | -54,219 | 0.17% | 179,075,091 |
| 2022-02-09 | 2022-02-07 | 5.998 | 29,979,575 | +3,557,050 | 0.17% | 179,826,683 |
| 2022-02-08 | 2022-02-04 | 5.899 | 26,422,525 | -2,762,316 | 0.15% | 155,855,174 |
| 2022-02-07 | 2022-01-31 | 5.813 | 29,184,841 | +644,947 | 0.16% | 169,653,983 |
| 2022-02-04 | 2022-01-27 | 5.785 | 28,539,894 | -2,914,679 | 0.16% | 165,091,592 |
| 2022-01-28 | 2022-01-26 | 5.785 | 31,454,573 | +6,466,982 | 0.18% | 181,951,815 |
| 2022-01-27 | 2022-01-25 | 5.770 | 24,987,591 | -2,494,526 | 0.14% | 144,186,957 |
| 2022-01-26 | 2022-01-24 | 5.884 | 27,482,117 | +1,650,786 | 0.15% | 161,713,695 |
| 2022-01-25 | 2022-01-21 | 5.856 | 25,831,331 | +1,914,687 | 0.14% | 151,263,858 |
| 2022-01-24 | 2022-01-20 | 5.856 | 23,916,644 | -2,374,935 | 0.13% | 140,051,778 |
| 2022-01-21 | 2022-01-19 | 5.927 | 26,291,579 | +1,567,878 | 0.15% | 155,831,972 |
| 2022-01-20 | 2022-01-18 | 5.870 | 24,723,701 | +2,685,367 | 0.14% | 145,130,023 |
| 2022-01-19 | 2022-01-17 | 5.770 | 22,038,334 | -10,688,163 | 0.12% | 127,168,735 |
| 2022-01-18 | 2022-01-14 | 5.699 | 32,726,497 | +2,886,264 | 0.18% | 186,511,699 |
| 2022-01-17 | 2022-01-13 | 5.742 | 29,840,233 | +11,778,165 | 0.17% | 171,338,051 |
| 2022-01-14 | 2022-01-12 | 5.599 | 18,062,068 | -1,389,272 | 0.10% | 101,136,190 |
| 2022-01-13 | 2022-01-11 | 5.528 | 19,451,340 | -22,882 | 0.11% | 107,529,547 |
| 2022-01-12 | 2022-01-10 | 5.500 | 19,474,222 | -3,321,227 | 0.11% | 107,101,114 |
| 2022-01-11 | 2022-01-07 | 5.571 | 22,795,449 | +4,556,506 | 0.13% | 126,990,570 |
| 2022-01-10 | 2022-01-06 | 5.457 | 18,238,943 | -244,645 | 0.10% | 99,527,938 |
| 2022-01-07 | 2022-01-05 | 5.471 | 18,483,588 | +3,647,816 | 0.10% | 101,126,289 |
| 2022-01-06 | 2022-01-04 | 5.300 | 14,835,772 | -8,785,943 | 0.08% | 78,632,060 |
| 2022-01-05 | 2022-01-03 | 5.257 | 23,621,715 | +6,956,883 | 0.13% | 124,189,351 |
| 2022-01-04 | 2021-12-31 | 5.172 | 16,664,832 | +3,651,522 | 0.09% | 86,189,454 |
| 2022-01-03 | 2021-12-29 | 5.229 | 13,013,310 | -2,263,595 | 0.07% | 68,045,656 |
| 2021-12-30 | 2021-12-28 | 5.286 | 15,276,905 | -1,554,319 | 0.09% | 80,752,477 |
| 2021-12-29 | 2021-12-24 | 5.257 | 16,831,224 | -2,342,589 | 0.09% | 88,488,866 |
| 2021-12-28 | 2021-12-22 | 5.129 | 19,173,813 | +1,074,405 | 0.11% | 98,346,193 |
| 2021-12-23 | 2021-12-21 | 5.115 | 18,099,408 | -7,595,482 | 0.10% | 92,577,486 |
| 2021-12-22 | 2021-12-20 | 5.158 | 25,694,890 | -3,596,904 | 0.14% | 132,526,247 |
| 2021-12-21 | 2021-12-17 | 5.229 | 29,291,794 | +6,618,551 | 0.16% | 153,164,671 |
| 2021-12-20 | 2021-12-16 | 5.272 | 22,673,243 | +2,307,938 | 0.13% | 119,525,875 |
| 2021-12-17 | 2021-12-15 | 5.229 | 20,365,305 | +127,094 | 0.11% | 106,488,706 |
| 2021-12-16 | 2021-12-14 | 5.243 | 20,238,211 | -3,690,404 | 0.11% | 106,112,490 |
| 2021-12-15 | 2021-12-13 | 5.300 | 23,928,615 | +1,215,674 | 0.13% | 126,825,642 |
| 2021-12-14 | 2021-12-10 | 5.243 | 22,712,941 | +3,750,032 | 0.13% | 119,087,933 |
| 2021-12-13 | 2021-12-09 | 5.314 | 18,962,909 | +433,228 | 0.11% | 100,776,752 |
| 2021-12-10 | 2021-12-08 | 5.314 | 18,529,681 | -2,035,307 | 0.10% | 98,474,399 |
| 2021-12-09 | 2021-12-07 | 5.272 | 20,564,988 | -24,776,945 | 0.11% | 108,411,849 |
| 2021-12-08 | 2021-12-06 | 5.200 | 45,341,933 | -18,833,720 | 0.25% | 235,797,644 |
| 2021-12-07 | 2021-12-03 | 5.229 | 64,175,653 | +11,971,533 | 0.36% | 335,569,844 |
| 2021-12-06 | 2021-12-02 | 5.129 | 52,204,120 | +3,424,115 | 0.29% | 267,765,023 |
| 2021-12-03 | 2021-12-01 | 5.001 | 48,780,005 | +4,226,629 | 0.27% | 243,947,023 |
| 2021-12-02 | 2021-11-30 | 4.858 | 44,553,376 | +6,380,295 | 0.25% | 216,461,948 |
| 2021-12-01 | 2021-11-29 | 5.015 | 38,173,081 | +3,215,396 | 0.21% | 191,446,064 |
| 2021-11-30 | 2021-11-26 | 5.072 | 34,957,685 | -795,914 | 0.20% | 177,312,449 |
| 2021-11-29 | 2021-11-25 | 5.229 | 35,753,599 | +1,093,380 | 0.20% | 186,952,981 |
| 2021-11-26 | 2021-11-24 | 5.286 | 34,660,219 | +3,689,126 | 0.19% | 183,211,098 |
| 2021-11-25 | 2021-11-23 | 5.200 | 30,971,093 | +1,313,205 | 0.17% | 161,063,066 |
| 2021-11-24 | 2021-11-22 | 5.158 | 29,657,888 | +1,054,762 | 0.17% | 152,966,157 |
| 2021-11-23 | 2021-11-19 | 5.314 | 28,603,126 | +1,764,769 | 0.16% | 152,008,858 |
| 2021-11-22 | 2021-11-18 | 5.314 | 26,838,357 | +2,363,234 | 0.15% | 142,630,145 |
| 2021-11-19 | 2021-11-17 | 5.386 | 24,475,123 | +3,176,640 | 0.14% | 131,814,519 |
| 2021-11-18 | 2021-11-16 | 5.443 | 21,298,483 | -5,821,617 | 0.12% | 115,920,061 |
| 2021-11-17 | 2021-11-15 | 5.371 | 27,120,100 | +507,167 | 0.15% | 145,673,046 |
| 2021-11-16 | 2021-11-12 | 5.386 | 26,612,933 | +1,871,452 | 0.15% | 143,328,022 |
| 2021-11-15 | 2021-11-11 | 5.443 | 24,741,481 | +5,471,738 | 0.14% | 134,659,073 |
| 2021-11-12 | 2021-11-10 | 5.414 | 19,269,743 | -761,523 | 0.11% | 104,329,250 |
| 2021-11-11 | 2021-11-09 | 5.386 | 20,031,266 | +2,398,703 | 0.11% | 107,881,447 |
| 2021-11-10 | 2021-11-08 | 5.386 | 17,632,563 | +4,250,844 | 0.10% | 94,962,865 |
| 2021-11-09 | 2021-11-05 | 5.329 | 13,381,719 | -725,728 | 0.07% | 71,306,657 |
| 2021-11-08 | 2021-11-04 | 5.443 | 14,107,447 | +1,374,535 | 0.08% | 76,781,812 |
| 2021-11-05 | 2021-11-03 | 5.386 | 12,732,912 | +809,179 | 0.07% | 68,575,045 |
| 2021-11-04 | 2021-11-02 | 5.428 | 11,923,733 | +367,886 | 0.07% | 64,726,747 |
| 2021-11-03 | 2021-11-01 | 5.443 | 11,555,847 | +317,243 | 0.06% | 62,894,361 |
| 2021-11-02 | 2021-10-29 | 5.443 | 11,238,604 | -4,835,056 | 0.06% | 61,167,721 |
| 2021-11-01 | 2021-10-28 | 5.386 | 16,073,660 | -1,190,650 | 0.09% | 86,567,155 |
| 2021-10-29 | 2021-10-27 | 5.400 | 17,264,310 | +2,936,029 | 0.10% | 93,225,560 |
| 2021-10-28 | 2021-10-26 | 5.542 | 14,328,281 | -2,314,068 | 0.08% | 79,412,754 |
| 2021-10-27 | 2021-10-25 | 5.514 | 16,642,349 | +2,398,833 | 0.09% | 91,763,962 |
| 2021-10-26 | 2021-10-22 | 5.514 | 14,243,516 | -92,204 | 0.08% | 78,537,078 |
| 2021-10-25 | 2021-10-21 | 5.614 | 14,335,720 | -3,714,294 | 0.08% | 80,475,243 |
| 2021-10-22 | 2021-10-20 | 5.614 | 18,050,014 | +160,748 | 0.10% | 101,325,867 |
| 2021-10-21 | 2021-10-19 | 5.728 | 17,889,266 | -3,543,882 | 0.10% | 102,462,545 |
| 2021-10-20 | 2021-10-18 | 5.699 | 21,433,148 | +551,715 | 0.12% | 122,149,732 |
| 2021-10-19 | 2021-10-15 | 5.642 | 20,881,433 | +3,291,670 | 0.12% | 117,815,397 |
| 2021-10-18 | 2021-10-12 | 5.713 | 17,589,763 | +6,153,293 | 0.10% | 100,496,498 |
| 2021-10-15 | 2021-10-11 | 5.728 | 11,436,470 | +3,036,548 | 0.06% | 65,503,516 |
| 2021-10-12 | 2021-10-08 | 5.685 | 8,399,922 | +1,041,500 | 0.05% | 47,752,346 |
| 2021-10-11 | 2021-10-07 | 5.813 | 7,358,422 | -4,835,507 | 0.04% | 42,775,138 |
| 2021-10-08 | 2021-10-06 | 5.756 | 12,193,929 | -1,711,147 | 0.07% | 70,189,410 |
| 2021-10-07 | 2021-10-05 | 5.585 | 13,905,076 | +2,513,607 | 0.08% | 77,661,540 |
| 2021-10-06 | 2021-10-04 | 5.457 | 11,391,469 | -10,952,619 | 0.06% | 62,162,013 |
| 2021-10-05 | 2021-09-30 | 5.500 | 22,344,088 | +971,812 | 0.12% | 122,884,329 |
| 2021-10-04 | 2021-09-29 | 5.514 | 21,372,276 | +8,989,934 | 0.12% | 117,844,225 |
| 2021-09-30 | 2021-09-28 | 5.599 | 12,382,342 | -88,766 | 0.07% | 69,333,306 |
| 2021-09-29 | 2021-09-27 | 5.500 | 12,471,108 | +304,610 | 0.07% | 68,586,543 |
| 2021-09-28 | 2021-09-24 | 5.471 | 12,166,498 | +414,100 | 0.07% | 66,564,608 |
| 2021-09-27 | 2021-09-23 | 5.585 | 11,752,398 | -2,316,266 | 0.07% | 65,638,572 |
| 2021-09-24 | 2021-09-21 | 5.485 | 14,068,664 | +582,995 | 0.08% | 77,172,071 |
| 2021-09-23 | 2021-09-20 | 5.428 | 13,485,669 | -219,730 | 0.08% | 73,205,555 |
| 2021-09-21 | 2021-09-17 | 5.514 | 13,705,399 | -30,817,501 | 0.08% | 75,569,964 |
| 2021-09-20 | 2021-09-16 | 5.571 | 44,522,900 | -3,370,589 | 0.25% | 248,031,459 |
| 2021-09-17 | 2021-09-15 | 5.528 | 47,893,489 | +2,575,798 | 0.27% | 264,761,460 |
| 2021-09-16 | 2021-09-14 | 5.557 | 45,317,691 | -8,338,153 | 0.25% | 251,813,464 |
| 2021-09-15 | 2021-09-13 | 5.599 | 53,655,844 | +23,528,219 | 0.30% | 300,438,889 |
| 2021-09-14 | 2021-09-10 | 5.471 | 30,127,625 | -17,533,522 | 0.17% | 164,832,440 |
| 2021-09-13 | 2021-09-09 | 5.414 | 47,661,147 | -3,401,237 | 0.27% | 258,044,527 |
| 2021-09-10 | 2021-09-08 | 5.902 | 51,062,384 | -8,858,656 | 0.29% | 301,355,727 |
| 2021-09-09 | 2021-09-07 | 5.932 | 59,921,040 | +2,911,100 | 0.33% | 355,432,118 |
| 2021-09-08 | 2021-09-06 | 5.857 | 57,009,940 | +26,094,108 | 0.33% | 333,894,667 |
| 2021-09-07 | 2021-09-03 | 5.872 | 30,915,832 | +16,036,476 | 0.18% | 181,530,309 |
| 2021-09-06 | 2021-09-02 | 5.692 | 14,879,356 | -3,189,000 | 0.09% | 84,693,459 |
| 2021-09-03 | 2021-09-01 | 5.662 | 18,068,356 | -8,153,027 | 0.11% | 102,303,992 |
| 2021-09-02 | 2021-08-31 | 5.647 | 26,221,383 | +5,178,191 | 0.15% | 148,074,094 |
| 2021-09-01 | 2021-08-30 | 5.542 | 21,043,192 | +7,860,793 | 0.12% | 116,626,027 |
| 2021-08-31 | 2021-08-27 | 5.288 | 13,182,399 | +599,906 | 0.08% | 69,702,972 |
| 2021-08-30 | 2021-08-26 | 5.213 | 12,582,493 | +2,885,033 | 0.07% | 65,588,558 |
| 2021-08-27 | 2021-08-25 | 5.303 | 9,697,460 | -4,344,019 | 0.06% | 51,421,341 |
| 2021-08-26 | 2021-08-24 | 5.258 | 14,041,479 | -6,669,107 | 0.08% | 73,824,772 |
| 2021-08-25 | 2021-08-23 | 5.273 | 20,710,586 | +6,668,252 | 0.12% | 109,198,630 |
| 2021-08-24 | 2021-08-20 | 5.168 | 14,042,334 | +6,985,124 | 0.08% | 72,567,228 |
| 2021-08-23 | 2021-08-19 | 5.288 | 7,057,210 | -1,032,914 | 0.04% | 37,315,553 |
| 2021-08-20 | 2021-08-18 | 5.452 | 8,090,124 | -3,542,032 | 0.05% | 44,110,167 |
| 2021-08-19 | 2021-08-17 | 5.407 | 11,632,156 | +78,024 | 0.07% | 62,899,843 |
| 2021-08-18 | 2021-08-16 | 5.512 | 11,554,132 | -3,291,514 | 0.07% | 63,689,419 |
| 2021-08-17 | 2021-08-13 | 5.437 | 14,845,646 | +6,213,588 | 0.09% | 80,721,248 |
| 2021-08-16 | 2021-08-12 | 5.512 | 8,632,058 | -3,382,607 | 0.05% | 47,582,177 |
| 2021-08-13 | 2021-08-11 | 5.467 | 12,014,665 | -2,105,084 | 0.07% | 65,688,096 |
| 2021-08-12 | 2021-08-10 | 5.362 | 14,119,749 | +1,257,599 | 0.08% | 75,716,781 |
| 2021-08-11 | 2021-08-09 | 5.392 | 12,862,150 | -27,722 | 0.08% | 69,358,264 |
| 2021-08-10 | 2021-08-06 | 5.362 | 12,889,872 | -2,742,584 | 0.08% | 69,121,598 |
| 2021-08-09 | 2021-08-05 | 5.392 | 15,632,456 | +3,552,808 | 0.09% | 84,296,949 |
| 2021-08-06 | 2021-08-04 | 5.422 | 12,079,648 | -1,391,310 | 0.07% | 65,500,557 |
| 2021-08-05 | 2021-08-03 | 5.392 | 13,470,958 | -2,271,201 | 0.08% | 72,641,219 |
| 2021-08-04 | 2021-08-02 | 5.392 | 15,742,159 | +3,688,139 | 0.09% | 84,888,515 |
| 2021-08-03 | 2021-07-30 | 5.333 | 12,054,020 | +1,749,948 | 0.07% | 64,278,250 |
| 2021-08-02 | 2021-07-29 | 5.347 | 10,304,072 | -9,849,244 | 0.06% | 55,100,970 |
| 2021-07-30 | 2021-07-28 | 5.392 | 20,153,316 | -1,433,121 | 0.12% | 108,675,377 |
| 2021-07-29 | 2021-07-27 | 5.347 | 21,586,437 | +4,794,298 | 0.13% | 115,433,356 |
| 2021-07-28 | 2021-07-26 | 5.318 | 16,792,139 | -2,369,988 | 0.10% | 89,292,815 |
| 2021-07-27 | 2021-07-23 | 5.467 | 19,162,127 | +245,678 | 0.11% | 104,765,604 |
| 2021-07-26 | 2021-07-22 | 5.512 | 18,916,449 | +4,151,084 | 0.11% | 104,272,449 |
| 2021-07-23 | 2021-07-21 | 5.318 | 14,765,365 | +1,938,384 | 0.09% | 78,515,370 |
| 2021-07-22 | 2021-07-20 | 5.333 | 12,826,981 | +2,192,740 | 0.08% | 68,400,077 |
| 2021-07-21 | 2021-07-19 | 5.482 | 10,634,241 | -519,361 | 0.06% | 58,300,157 |
| 2021-07-20 | 2021-07-16 | 5.602 | 11,153,602 | -621,271 | 0.07% | 62,484,009 |
| 2021-07-19 | 2021-07-15 | 5.632 | 11,774,873 | -4,534,708 | 0.07% | 66,317,205 |
| 2021-07-16 | 2021-07-14 | 5.647 | 16,309,581 | -26,551,108 | 0.10% | 92,101,413 |
| 2021-07-15 | 2021-07-13 | 5.617 | 42,860,689 | +22,731,086 | 0.25% | 240,753,471 |
| 2021-07-14 | 2021-07-12 | 5.497 | 20,129,603 | +3,349,466 | 0.12% | 110,658,152 |
| 2021-07-13 | 2021-07-09 | 5.557 | 16,780,137 | +4,287,822 | 0.10% | 93,250,582 |
| 2021-07-12 | 2021-07-08 | 5.587 | 12,492,315 | +1,685,856 | 0.07% | 69,796,541 |
| 2021-07-09 | 2021-07-07 | 5.767 | 10,806,459 | +19,460 | 0.06% | 62,319,833 |
| 2021-07-08 | 2021-07-06 | 5.812 | 10,786,999 | -2,362,416 | 0.06% | 62,692,344 |
| 2021-07-07 | 2021-07-05 | 5.872 | 13,149,415 | -1,679,782 | 0.08% | 77,210,193 |
| 2021-07-06 | 2021-07-02 | 5.857 | 14,829,197 | -4,470,804 | 0.09% | 86,851,342 |
| 2021-07-05 | 2021-06-30 | 5.887 | 19,300,001 | +1,145,798 | 0.11% | 113,614,045 |
| 2021-07-02 | 2021-06-29 | 5.917 | 18,154,203 | +2,089,618 | 0.11% | 107,412,895 |
| 2021-06-30 | 2021-06-28 | 6.201 | 16,064,585 | +232,826 | 0.09% | 99,621,251 |
| 2021-06-29 | 2021-06-25 | 6.186 | 15,831,759 | +2,059,946 | 0.09% | 97,940,285 |
| 2021-06-28 | 2021-06-24 | 6.216 | 13,771,813 | -4,575,947 | 0.08% | 85,609,381 |
| 2021-06-25 | 2021-06-23 | 6.141 | 18,347,760 | -10,246,562 | 0.11% | 112,680,573 |
| 2021-06-24 | 2021-06-22 | 6.126 | 28,594,322 | +4,924,113 | 0.17% | 175,180,294 |
| 2021-06-23 | 2021-06-21 | 5.917 | 23,670,209 | +11,148,292 | 0.14% | 140,049,425 |
| 2021-06-22 | 2021-06-18 | 5.947 | 12,521,917 | +318,137 | 0.07% | 74,463,504 |
| 2021-06-21 | 2021-06-17 | 6.186 | 12,203,780 | -435,276 | 0.07% | 75,496,455 |
| 2021-06-18 | 2021-06-16 | 6.246 | 12,639,056 | +6,499,484 | 0.07% | 78,946,491 |
| 2021-06-17 | 2021-06-15 | 6.216 | 6,139,572 | -5,123,125 | 0.04% | 38,165,270 |
| 2021-06-16 | 2021-06-11 | 6.336 | 11,262,697 | -280,967 | 0.07% | 71,361,654 |
| 2021-06-15 | 2021-06-10 | 6.201 | 11,543,664 | -16,982,679 | 0.07% | 71,585,681 |
| 2021-06-11 | 2021-06-09 | 6.231 | 28,526,343 | -16,821,090 | 0.17% | 177,754,896 |
| 2021-06-10 | 2021-06-08 | 6.126 | 45,347,433 | -4,698,262 | 0.27% | 277,816,577 |
| 2021-06-09 | 2021-06-07 | 6.671 | 50,045,695 | +14,418,151 | 0.29% | 333,861,590 |
| 2021-06-08 | 2021-06-04 | 6.656 | 35,627,544 | +7,372,287 | 0.21% | 237,122,134 |
| 2021-06-07 | 2021-06-03 | 6.624 | 28,255,257 | +11,273,803 | 0.17% | 187,176,491 |
| 2021-06-04 | 2021-06-02 | 6.624 | 16,981,454 | +5,695,148 | 0.10% | 112,493,366 |
| 2021-06-03 | 2021-06-01 | 6.562 | 11,286,306 | -1,600,978 | 0.07% | 74,063,923 |
| 2021-06-02 | 2021-05-31 | 6.422 | 12,887,284 | -7,005,143 | 0.08% | 82,766,367 |
| 2021-06-01 | 2021-05-28 | 6.547 | 19,892,427 | +2,776,619 | 0.12% | 130,230,380 |
| 2021-05-31 | 2021-05-27 | 6.469 | 17,115,808 | -1,280,532 | 0.10% | 110,721,810 |
| 2021-05-28 | 2021-05-26 | 6.407 | 18,396,340 | +3,154,588 | 0.11% | 117,861,261 |
| 2021-05-27 | 2021-05-25 | 6.453 | 15,241,752 | +4,127,217 | 0.09% | 98,361,564 |
| 2021-05-26 | 2021-05-24 | 6.376 | 11,114,535 | -3,379,498 | 0.07% | 70,862,683 |
| 2021-05-25 | 2021-05-21 | 6.360 | 14,494,033 | -13,159,548 | 0.09% | 92,183,882 |
| 2021-05-24 | 2021-05-20 | 6.360 | 27,653,581 | -1,795,697 | 0.17% | 175,880,271 |
| 2021-05-21 | 2021-05-18 | 6.593 | 29,449,278 | +12,059,977 | 0.18% | 194,170,366 |
| 2021-05-20 | 2021-05-17 | 6.313 | 17,389,301 | +3,653,571 | 0.11% | 109,786,919 |
| 2021-05-18 | 2021-05-14 | 6.267 | 13,735,730 | +2,125,386 | 0.08% | 86,079,400 |
| 2021-05-17 | 2021-05-13 | 6.329 | 11,610,344 | +745,896 | 0.07% | 73,482,164 |
| 2021-05-14 | 2021-05-12 | 6.453 | 10,864,448 | -7,903,253 | 0.07% | 70,112,944 |
| 2021-05-13 | 2021-05-11 | 6.391 | 18,767,701 | -2,405,976 | 0.11% | 119,948,643 |
| 2021-05-12 | 2021-05-10 | 6.578 | 21,173,677 | +2,609,389 | 0.13% | 139,276,900 |
| 2021-05-11 | 2021-05-07 | 6.469 | 18,564,288 | +463,845 | 0.11% | 120,091,997 |
| 2021-05-10 | 2021-05-06 | 6.407 | 18,100,443 | -60,525 | 0.11% | 115,965,515 |
| 2021-05-07 | 2021-05-05 | 6.345 | 18,160,968 | -22,829 | 0.11% | 115,223,641 |
| 2021-05-06 | 2021-05-04 | 6.345 | 18,183,797 | +3,063,409 | 0.11% | 115,368,482 |
| 2021-05-05 | 2021-05-03 | 6.096 | 15,120,388 | -14,096,043 | 0.09% | 92,170,394 |
| 2021-05-04 | 2021-04-30 | 6.018 | 29,216,431 | -3,396,886 | 0.18% | 175,824,976 |
| 2021-05-03 | 2021-04-29 | 6.158 | 32,613,317 | +8,174,073 | 0.20% | 200,831,854 |
| 2021-04-30 | 2021-04-28 | 6.049 | 24,439,244 | +3,709,172 | 0.15% | 147,835,866 |
| 2021-04-29 | 2021-04-27 | 6.096 | 20,730,072 | +52,362 | 0.13% | 126,365,732 |
| 2021-04-28 | 2021-04-26 | 6.096 | 20,677,710 | +235,222 | 0.13% | 126,046,545 |
| 2021-04-27 | 2021-04-23 | 6.096 | 20,442,488 | +3,750,379 | 0.12% | 124,612,686 |
| 2021-04-26 | 2021-04-22 | 6.220 | 16,692,109 | +2,077,112 | 0.10% | 103,827,798 |
| 2021-04-23 | 2021-04-21 | 6.220 | 14,614,997 | -7,440,308 | 0.09% | 90,907,803 |
| 2021-04-22 | 2021-04-20 | 6.609 | 22,055,305 | +9,047,094 | 0.13% | 145,762,040 |
| 2021-04-21 | 2021-04-19 | 6.640 | 13,008,211 | -661,088 | 0.08% | 86,374,966 |
| 2021-04-20 | 2021-04-16 | 6.640 | 13,669,299 | +315,117 | 0.08% | 90,764,613 |
| 2021-04-19 | 2021-04-15 | 6.531 | 13,354,182 | +175,293 | 0.08% | 87,218,582 |
| 2021-04-16 | 2021-04-14 | 6.624 | 13,178,889 | -8,975,805 | 0.08% | 87,303,336 |
| 2021-04-15 | 2021-04-13 | 6.485 | 22,154,694 | -6,121,217 | 0.14% | 143,662,775 |
| 2021-04-14 | 2021-04-12 | 6.329 | 28,275,911 | +9,579,194 | 0.17% | 178,958,963 |
| 2021-04-13 | 2021-04-09 | 6.313 | 18,696,717 | +3,668,129 | 0.11% | 118,041,258 |
| 2021-04-12 | 2021-04-08 | 6.438 | 15,028,588 | +2,578,951 | 0.09% | 96,752,225 |
| 2021-04-09 | 2021-04-07 | 6.407 | 12,449,637 | -52,461 | 0.08% | 79,762,057 |
| 2021-04-08 | 2021-04-01 | 6.485 | 12,502,098 | +198,332 | 0.08% | 81,070,228 |
| 2021-04-07 | 2021-03-31 | 6.438 | 12,303,766 | -4,610,918 | 0.07% | 79,210,151 |
| 2021-04-01 | 2021-03-30 | 6.531 | 16,914,684 | -2,107,382 | 0.10% | 110,472,865 |
| 2021-03-31 | 2021-03-29 | 6.547 | 19,022,066 | -786,861 | 0.12% | 124,532,360 |
| 2021-03-30 | 2021-03-26 | 6.205 | 19,808,927 | -4,360,059 | 0.12% | 122,906,906 |
| 2021-03-29 | 2021-03-25 | 6.189 | 24,168,986 | +4,101,494 | 0.15% | 149,583,587 |
| 2021-03-26 | 2021-03-24 | 6.189 | 20,067,492 | +691,878 | 0.12% | 124,199,146 |
| 2021-03-25 | 2021-03-23 | 6.313 | 19,375,614 | -1,304,911 | 0.12% | 122,327,457 |
| 2021-03-24 | 2021-03-22 | 6.376 | 20,680,525 | +4,650,658 | 0.13% | 131,852,344 |
| 2021-03-23 | 2021-03-19 | 6.345 | 16,029,867 | +901,435 | 0.10% | 101,702,709 |
| 2021-03-22 | 2021-03-18 | 6.718 | 15,128,432 | -1,390,958 | 0.09% | 101,629,574 |
| 2021-03-19 | 2021-03-17 | 6.764 | 16,519,390 | -2,271,320 | 0.10% | 111,744,383 |
| 2021-03-18 | 2021-03-16 | 6.951 | 18,790,710 | +317,317 | 0.11% | 130,615,030 |
| 2021-03-17 | 2021-03-15 | 6.951 | 18,473,393 | +2,371,347 | 0.11% | 128,409,345 |
| 2021-03-16 | 2021-03-12 | 6.702 | 16,102,046 | -6,119,866 | 0.10% | 107,919,711 |
| 2021-03-15 | 2021-03-11 | 6.749 | 22,221,912 | -3,365,226 | 0.14% | 149,973,177 |
| 2021-03-12 | 2021-03-10 | 6.671 | 25,587,138 | -1,432 | 0.16% | 170,695,253 |
| 2021-03-11 | 2021-03-09 | 6.780 | 25,588,570 | +6,652,542 | 0.16% | 173,490,199 |
| 2021-03-10 | 2021-03-08 | 6.904 | 18,936,028 | +5,517,596 | 0.12% | 130,741,751 |
| 2021-03-09 | 2021-03-05 | 6.811 | 13,418,432 | -66,177 | 0.08% | 91,394,134 |
| 2021-03-08 | 2021-03-04 | 6.733 | 13,484,609 | -637,176 | 0.08% | 90,796,414 |
| 2021-03-05 | 2021-03-03 | 6.749 | 14,121,785 | -3,849,660 | 0.09% | 95,306,334 |
| 2021-03-04 | 2021-03-02 | 6.469 | 17,971,445 | -49,592 | 0.11% | 116,256,908 |
| 2021-03-03 | 2021-03-01 | 6.624 | 18,021,037 | +2,004,692 | 0.11% | 119,380,067 |
| 2021-03-02 | 2021-02-26 | 6.671 | 16,016,345 | +2,011,518 | 0.10% | 106,847,200 |
| 2021-03-01 | 2021-02-25 | 7.029 | 14,004,827 | -1,250,293 | 0.09% | 98,437,057 |
| 2021-02-26 | 2021-02-24 | 6.889 | 15,255,120 | +1,747,789 | 0.09% | 105,090,097 |
| 2021-02-25 | 2021-02-23 | 7.075 | 13,507,331 | +1,432,356 | 0.08% | 95,570,395 |
| 2021-02-24 | 2021-02-22 | 6.842 | 12,074,975 | +3,238,314 | 0.07% | 82,619,271 |
| 2021-02-23 | 2021-02-19 | 6.578 | 8,836,661 | -3,211,486 | 0.05% | 58,126,076 |
| 2021-02-22 | 2021-02-18 | 6.749 | 12,048,147 | -4,236,273 | 0.07% | 81,311,585 |
| 2021-02-19 | 2021-02-17 | 6.749 | 16,284,420 | -2,946,801 | 0.10% | 109,901,714 |
| 2021-02-18 | 2021-02-16 | 6.407 | 19,231,221 | +14,616,579 | 0.12% | 123,210,158 |
| 2021-02-17 | 2021-02-11 | 5.925 | 4,614,642 | -3,127,631 | 0.03% | 27,340,436 |
| 2021-02-16 | 2021-02-09 | 5.987 | 7,742,273 | +2,594,366 | 0.05% | 46,352,339 |
| 2021-02-10 | 2021-02-08 | 5.847 | 5,147,907 | -724,096 | 0.03% | 30,099,618 |
| 2021-02-09 | 2021-02-05 | 5.863 | 5,872,003 | +185,056 | 0.04% | 34,424,692 |
| 2021-02-08 | 2021-02-04 | 5.863 | 5,686,947 | +1,350,423 | 0.03% | 33,339,799 |
| 2021-02-05 | 2021-02-03 | 5.831 | 4,336,524 | -199,969 | 0.03% | 25,288,057 |
| 2021-02-04 | 2021-02-02 | 5.831 | 4,536,493 | -1,930,493 | 0.03% | 26,454,159 |
| 2021-02-03 | 2021-02-01 | 5.816 | 6,466,986 | -526,563 | 0.04% | 37,611,094 |
| 2021-02-02 | 2021-01-29 | 5.769 | 6,993,549 | -2,093,138 | 0.04% | 40,347,253 |
| 2021-02-01 | 2021-01-28 | 5.894 | 9,086,687 | -7,579,417 | 0.06% | 53,553,421 |
| 2021-01-29 | 2021-01-27 | 5.940 | 16,666,104 | +3,829,502 | 0.10% | 99,001,070 |
| 2021-01-28 | 2021-01-26 | 5.847 | 12,836,602 | -95,252 | 0.08% | 75,055,126 |
| 2021-01-27 | 2021-01-25 | 6.018 | 12,931,854 | +1,107,365 | 0.08% | 77,824,116 |
| 2021-01-26 | 2021-01-22 | 6.158 | 11,824,489 | -14,197,225 | 0.07% | 72,814,858 |
| 2021-01-25 | 2021-01-21 | 6.407 | 26,021,714 | +13,235,242 | 0.16% | 166,715,337 |
| 2021-01-22 | 2021-01-20 | 6.329 | 12,786,472 | -142,809 | 0.08% | 80,925,908 |
| 2021-01-21 | 2021-01-19 | 6.345 | 12,929,281 | +3,356,736 | 0.08% | 82,030,806 |
| 2021-01-20 | 2021-01-18 | 6.158 | 9,572,545 | -2,399,216 | 0.06% | 58,947,453 |
| 2021-01-19 | 2021-01-15 | 6.189 | 11,971,761 | -19,830,858 | 0.07% | 74,094,087 |
| 2021-01-18 | 2021-01-14 | 6.142 | 31,802,619 | +432,840 | 0.19% | 195,345,055 |
| 2021-01-15 | 2021-01-13 | 6.174 | 31,369,779 | +18,868,930 | 0.19% | 193,661,997 |
| 2021-01-14 | 2021-01-12 | 5.878 | 12,500,849 | +999,972 | 0.08% | 73,480,779 |
| 2021-01-13 | 2021-01-11 | 5.800 | 11,500,877 | -5,702,307 | 0.07% | 66,708,662 |
| 2021-01-12 | 2021-01-08 | 5.847 | 17,203,184 | -1,604,059 | 0.10% | 100,586,366 |
| 2021-01-11 | 2021-01-07 | 5.785 | 18,807,243 | +2,020,255 | 0.11% | 108,795,396 |
| 2021-01-08 | 2021-01-06 | 5.660 | 16,786,988 | +8,170,835 | 0.10% | 95,020,345 |
| 2021-01-07 | 2021-01-05 | 5.489 | 8,616,153 | +1,603,856 | 0.05% | 47,296,668 |
| 2021-01-06 | 2021-01-04 | 5.489 | 7,012,297 | +5,222,792 | 0.04% | 38,492,618 |
| 2021-01-05 | 2020-12-31 | 5.396 | 1,789,505 | -6,221,668 | 0.01% | 9,656,168 |
| 2021-01-04 | 2020-12-29 | 5.443 | 8,011,173 | -5,522,677 | 0.05% | 43,602,018 |
| 2020-12-30 | 2020-12-28 | 5.412 | 13,533,850 | +1,265,046 | 0.08% | 73,239,107 |
| 2020-12-29 | 2020-12-24 | 5.287 | 12,268,804 | +3,638,373 | 0.07% | 64,866,966 |
| 2020-12-28 | 2020-12-22 | 5.209 | 8,630,431 | -1,664,944 | 0.05% | 44,959,320 |
| 2020-12-23 | 2020-12-21 | 5.272 | 10,295,375 | -2,198,735 | 0.06% | 54,273,060 |
| 2020-12-22 | 2020-12-18 | 5.380 | 12,494,110 | +3,943,299 | 0.08% | 67,223,925 |
| 2020-12-21 | 2020-12-17 | 5.349 | 8,550,811 | +656,033 | 0.05% | 45,741,267 |
| 2020-12-18 | 2020-12-16 | 5.349 | 7,894,778 | -692,868 | 0.05% | 42,231,918 |
| 2020-12-17 | 2020-12-15 | 5.318 | 8,587,646 | +1,238,115 | 0.05% | 45,671,227 |
| 2020-12-16 | 2020-12-14 | 5.349 | 7,349,531 | -635,619 | 0.04% | 39,315,202 |
| 2020-12-15 | 2020-12-11 | 5.396 | 7,985,150 | -11,924,572 | 0.05% | 43,087,867 |
| 2020-12-14 | 2020-12-10 | 5.163 | 19,909,722 | -627,292 | 0.12% | 102,788,782 |
| 2020-12-11 | 2020-12-09 | 5.225 | 20,537,014 | +10,597,863 | 0.13% | 107,304,767 |
| 2020-12-10 | 2020-12-08 | 5.287 | 9,939,151 | -5,296,264 | 0.06% | 52,549,749 |
| 2020-12-09 | 2020-12-07 | 5.552 | 15,235,415 | +2,139,879 | 0.09% | 84,579,467 |
| 2020-12-08 | 2020-12-04 | 5.505 | 13,095,536 | +299,427 | 0.08% | 72,088,997 |
| 2020-12-07 | 2020-12-03 | 5.645 | 12,796,109 | -3,359,283 | 0.08% | 72,231,560 |
| 2020-12-04 | 2020-12-02 | 5.645 | 16,155,392 | -11,560,826 | 0.10% | 91,194,063 |
| 2020-12-03 | 2020-12-01 | 5.536 | 27,716,218 | +425,484 | 0.17% | 153,435,696 |
| 2020-12-02 | 2020-11-30 | 5.458 | 27,290,734 | +7,713,827 | 0.17% | 148,958,322 |
| 2020-12-01 | 2020-11-27 | 5.863 | 19,576,907 | +12,759,915 | 0.12% | 114,769,864 |
| 2020-11-30 | 2020-11-26 | 5.956 | 6,816,992 | -3,618,752 | 0.04% | 40,600,745 |
| 2020-11-27 | 2020-11-25 | 5.676 | 10,435,744 | +1,299,023 | 0.06% | 59,232,317 |
| 2020-11-26 | 2020-11-24 | 5.474 | 9,136,721 | -5,532,965 | 0.06% | 50,012,143 |
| 2020-11-25 | 2020-11-23 | 5.505 | 14,669,686 | +7,465,886 | 0.09% | 80,754,460 |
| 2020-11-24 | 2020-11-20 | 5.427 | 7,203,800 | -5,126,944 | 0.04% | 39,095,747 |
| 2020-11-23 | 2020-11-19 | 5.505 | 12,330,744 | -2,662,820 | 0.08% | 67,878,929 |
| 2020-11-20 | 2020-11-18 | 5.567 | 14,993,564 | -4,540,388 | 0.09% | 83,469,987 |
| 2020-11-19 | 2020-11-17 | 5.614 | 19,533,952 | +2,247,595 | 0.12% | 109,657,858 |
| 2020-11-18 | 2020-11-16 | 5.567 | 17,286,357 | +2,588,372 | 0.11% | 96,234,090 |
| 2020-11-17 | 2020-11-13 | 5.474 | 14,697,985 | -2,742,534 | 0.09% | 80,453,122 |
| 2020-11-16 | 2020-11-12 | 5.598 | 17,440,519 | -14,142,054 | 0.11% | 97,634,734 |
| 2020-11-13 | 2020-11-11 | 5.707 | 31,582,573 | +17,768,902 | 0.19% | 180,242,006 |
| 2020-11-12 | 2020-11-10 | 5.520 | 13,813,671 | -913,819 | 0.08% | 76,257,033 |
| 2020-11-11 | 2020-11-09 | 5.023 | 14,727,490 | +1,284,852 | 0.09% | 73,973,079 |
| 2020-11-10 | 2020-11-06 | 4.961 | 13,442,638 | +3,244,072 | 0.08% | 66,683,383 |
| 2020-11-09 | 2020-11-05 | 4.883 | 10,198,566 | -1,364,265 | 0.06% | 49,797,919 |
| 2020-11-06 | 2020-11-04 | 4.821 | 11,562,831 | -6,115,125 | 0.07% | 55,740,173 |
| 2020-11-05 | 2020-11-03 | 4.929 | 17,677,956 | +3,591,565 | 0.11% | 87,143,250 |
| 2020-11-04 | 2020-11-02 | 4.805 | 14,086,391 | +6,218,769 | 0.09% | 67,686,282 |
| 2020-11-03 | 2020-10-30 | 4.681 | 7,867,622 | -513,877 | 0.05% | 36,825,820 |
| 2020-11-02 | 2020-10-29 | 4.712 | 8,381,499 | -25,844 | 0.05% | 39,491,785 |
| 2020-10-30 | 2020-10-28 | 4.727 | 8,407,343 | -6,838,000 | 0.05% | 39,744,294 |
| 2020-10-29 | 2020-10-27 | 4.883 | 15,245,343 | -24,845,274 | 0.09% | 74,440,501 |
| 2020-10-28 | 2020-10-23 | 4.976 | 40,090,617 | +5,351,713 | 0.24% | 199,496,444 |
| 2020-10-27 | 2020-10-22 | 4.665 | 34,738,904 | +18,877,264 | 0.21% | 162,061,482 |
| 2020-10-23 | 2020-10-21 | 4.634 | 15,861,640 | +3,892,704 | 0.10% | 73,503,292 |
| 2020-10-22 | 2020-10-20 | 4.618 | 11,968,936 | +4,020,673 | 0.07% | 55,278,269 |
| 2020-10-21 | 2020-10-19 | 4.681 | 7,948,263 | -1,405,244 | 0.05% | 37,203,274 |
| 2020-10-20 | 2020-10-16 | 4.681 | 9,353,507 | -15,859,795 | 0.06% | 43,780,772 |
| 2020-10-19 | 2020-10-15 | 4.681 | 25,213,302 | +2,061,872 | 0.15% | 118,015,394 |
| 2020-10-16 | 2020-10-14 | 4.727 | 23,151,430 | -2,161,059 | 0.14% | 109,444,476 |
| 2020-10-15 | 2020-10-12 | 5.119 | 25,312,489 | +2,379,355 | 0.15% | 129,577,365 |
| 2020-10-14 | 2020-10-09 | 5.055 | 22,933,134 | -885,717 | 0.14% | 115,934,296 |
| 2020-10-12 | 2020-10-08 | 5.055 | 23,818,851 | +811,824 | 0.15% | 120,411,878 |
| 2020-10-09 | 2020-10-07 | 5.071 | 23,007,027 | +6,819,372 | 0.14% | 116,674,751 |
| 2020-10-08 | 2020-10-06 | 5.055 | 16,187,655 | +359,910 | 0.10% | 81,833,752 |
| 2020-10-07 | 2020-10-05 | 4.960 | 15,827,745 | +7,485,871 | 0.10% | 78,499,826 |
| 2020-10-06 | 2020-09-30 | 4.960 | 8,341,874 | +1,155,425 | 0.05% | 41,372,644 |
| 2020-10-05 | 2020-09-29 | 4.976 | 7,186,449 | +131,683 | 0.04% | 35,756,763 |
| 2020-09-30 | 2020-09-28 | 5.007 | 7,054,766 | -2,786,946 | 0.04% | 35,326,574 |
| 2020-09-29 | 2020-09-25 | 5.007 | 9,841,712 | -742,727 | 0.06% | 49,282,140 |
| 2020-09-28 | 2020-09-24 | 4.928 | 10,584,439 | -1,465,069 | 0.07% | 52,157,358 |
| 2020-09-25 | 2020-09-23 | 5.039 | 12,049,508 | +2,422,632 | 0.08% | 60,721,943 |
| 2020-09-24 | 2020-09-22 | 5.135 | 9,626,876 | -8,080,211 | 0.06% | 49,434,541 |
| 2020-09-23 | 2020-09-21 | 5.247 | 17,707,087 | -55,948 | 0.11% | 92,903,543 |
| 2020-09-22 | 2020-09-18 | 5.310 | 17,763,035 | +1,801,187 | 0.11% | 94,330,180 |
| 2020-09-21 | 2020-09-17 | 5.326 | 15,961,848 | -712,783 | 0.10% | 85,019,569 |
| 2020-09-18 | 2020-09-16 | 5.342 | 16,674,631 | -2,224,818 | 0.10% | 89,082,070 |
| 2020-09-17 | 2020-09-15 | 5.358 | 18,899,449 | +3,254,630 | 0.12% | 101,269,270 |
| 2020-09-16 | 2020-09-14 | 5.374 | 15,644,819 | -542,409 | 0.10% | 84,079,419 |
| 2020-09-15 | 2020-09-11 | 5.406 | 16,187,228 | +122,215 | 0.10% | 87,510,757 |
| 2020-09-14 | 2020-09-10 | 5.438 | 16,065,013 | -2,188,448 | 0.10% | 87,362,433 |
| 2020-09-11 | 2020-09-09 | 5.454 | 18,253,461 | +136,042 | 0.11% | 99,554,430 |
| 2020-09-10 | 2020-09-08 | 5.550 | 18,117,419 | -6,656,863 | 0.11% | 100,546,008 |
| 2020-09-09 | 2020-09-07 | 5.598 | 24,774,282 | -15,234,532 | 0.15% | 138,674,770 |
| 2020-09-08 | 2020-09-04 | 5.470 | 40,008,814 | +16,191,740 | 0.25% | 218,846,224 |
| 2020-09-07 | 2020-09-03 | 5.454 | 23,817,074 | +1,066,780 | 0.15% | 129,898,391 |
| 2020-09-04 | 2020-09-02 | 5.550 | 22,750,294 | -2,515,611 | 0.14% | 126,257,015 |
| 2020-09-03 | 2020-09-01 | 5.598 | 25,265,905 | -69,196 | 0.16% | 141,426,644 |
| 2020-09-02 | 2020-08-31 | 5.709 | 25,335,101 | +3,002,375 | 0.16% | 144,642,169 |
| 2020-09-01 | 2020-08-28 | 5.566 | 22,332,726 | -387,805 | 0.14% | 124,295,792 |
| 2020-08-31 | 2020-08-27 | 5.566 | 22,720,531 | -5,722,733 | 0.14% | 126,454,172 |
| 2020-08-28 | 2020-08-26 | 5.709 | 28,443,264 | +216,982 | 0.18% | 162,387,172 |
| 2020-08-27 | 2020-08-25 | 5.661 | 28,226,282 | +3,944,657 | 0.18% | 159,797,981 |
| 2020-08-26 | 2020-08-24 | 5.677 | 24,281,625 | +4,360,906 | 0.15% | 137,853,249 |
| 2020-08-25 | 2020-08-21 | 5.613 | 19,920,719 | -216,820 | 0.12% | 111,824,492 |
| 2020-08-24 | 2020-08-20 | 5.566 | 20,137,539 | +6,973,573 | 0.13% | 112,078,183 |
| 2020-08-21 | 2020-08-19 | 5.629 | 13,163,966 | -2,951,366 | 0.08% | 74,105,547 |
| 2020-08-20 | 2020-08-18 | 5.661 | 16,115,332 | +2,385,738 | 0.10% | 91,234,032 |
| 2020-08-19 | 2020-08-17 | 5.757 | 13,729,594 | +2,148,760 | 0.09% | 79,041,315 |
| 2020-08-18 | 2020-08-14 | 5.550 | 11,580,834 | -2,694,288 | 0.07% | 64,270,006 |
| 2020-08-17 | 2020-08-13 | 5.534 | 14,275,122 | +3,639,448 | 0.09% | 78,994,811 |
| 2020-08-14 | 2020-08-12 | 5.518 | 10,635,674 | +2,492,478 | 0.07% | 58,685,441 |
| 2020-08-13 | 2020-08-11 | 5.534 | 8,143,196 | +53,642 | 0.05% | 45,062,328 |
| 2020-08-12 | 2020-08-10 | 5.438 | 8,089,554 | -1,193,950 | 0.05% | 43,991,444 |
| 2020-08-11 | 2020-08-07 | 5.486 | 9,283,504 | -4,742,295 | 0.06% | 50,928,353 |
| 2020-08-10 | 2020-08-06 | 5.550 | 14,025,799 | -5,179,895 | 0.09% | 77,838,797 |
| 2020-08-07 | 2020-08-05 | 5.470 | 19,205,694 | +4,248,836 | 0.12% | 105,054,192 |
| 2020-08-06 | 2020-08-04 | 5.342 | 14,956,858 | +3,625,769 | 0.09% | 79,905,089 |
| 2020-08-05 | 2020-08-03 | 5.279 | 11,331,089 | +1,726,638 | 0.07% | 59,812,080 |
| 2020-08-04 | 2020-07-31 | 5.295 | 9,604,451 | -464,302 | 0.06% | 50,851,046 |
| 2020-08-03 | 2020-07-30 | 5.422 | 10,068,753 | +6,446,172 | 0.06% | 54,593,868 |
| 2020-07-31 | 2020-07-29 | 5.454 | 3,622,581 | -369,383 | 0.02% | 19,757,567 |
| 2020-07-30 | 2020-07-28 | 5.486 | 3,991,964 | +368,366 | 0.02% | 21,899,506 |
| 2020-07-29 | 2020-07-27 | 5.534 | 3,623,598 | -1,997,870 | 0.02% | 20,052,048 |
| 2020-07-28 | 2020-07-24 | 5.502 | 5,621,468 | -4,398,738 | 0.04% | 30,928,446 |
| 2020-07-27 | 2020-07-23 | 5.502 | 10,020,206 | +3,703,081 | 0.06% | 55,129,621 |
| 2020-07-24 | 2020-07-22 | 5.534 | 6,317,125 | -9,748,801 | 0.04% | 34,957,326 |
| 2020-07-23 | 2020-07-21 | 5.295 | 16,065,926 | +5,903,061 | 0.10% | 85,061,513 |
| 2020-07-22 | 2020-07-20 | 5.279 | 10,162,865 | -5,706,465 | 0.06% | 53,645,514 |
| 2020-07-21 | 2020-07-17 | 5.247 | 15,869,330 | +221,917 | 0.10% | 83,261,408 |
| 2020-07-20 | 2020-07-16 | 5.295 | 15,647,413 | +6,171,547 | 0.10% | 82,845,684 |
| 2020-07-17 | 2020-07-15 | 5.358 | 9,475,866 | -2,970,340 | 0.06% | 50,774,710 |
| 2020-07-16 | 2020-07-14 | 5.374 | 12,446,206 | -579,231 | 0.08% | 66,889,222 |
| 2020-07-15 | 2020-07-13 | 5.454 | 13,025,437 | +4,417,785 | 0.08% | 71,040,771 |
| 2020-07-14 | 2020-07-10 | 5.438 | 8,607,652 | -1,289,766 | 0.05% | 46,808,890 |
| 2020-07-13 | 2020-07-09 | 5.566 | 9,897,418 | -6,854,302 | 0.06% | 55,085,412 |
| 2020-07-10 | 2020-07-08 | 5.486 | 16,751,720 | -8,895,095 | 0.10% | 91,898,222 |
| 2020-07-09 | 2020-07-07 | 5.454 | 25,646,815 | -6,239,526 | 0.16% | 139,877,804 |
| 2020-07-08 | 2020-07-06 | 5.566 | 31,886,341 | +7,715,501 | 0.20% | 177,467,721 |
| 2020-07-07 | 2020-07-03 | 5.390 | 24,170,840 | +4,031,490 | 0.15% | 130,285,986 |
| 2020-07-06 | 2020-07-02 | 5.295 | 20,139,350 | +10,836,490 | 0.13% | 106,628,376 |
| 2020-07-03 | 2020-06-30 | 5.151 | 9,302,860 | -548,758 | 0.06% | 47,919,057 |
| 2020-07-02 | 2020-06-29 | 5.215 | 9,851,618 | +2,787,343 | 0.06% | 51,374,141 |
| 2020-06-30 | 2020-06-26 | 5.231 | 7,064,275 | -10,476,708 | 0.04% | 36,951,383 |
| 2020-06-29 | 2020-06-24 | 5.310 | 17,540,983 | -290,052 | 0.11% | 93,150,978 |
| 2020-06-26 | 2020-06-23 | 5.390 | 17,831,035 | +4,293,164 | 0.11% | 96,113,084 |
| 2020-06-24 | 2020-06-22 | 5.406 | 13,537,871 | -5,075,747 | 0.08% | 73,187,907 |
| 2020-06-23 | 2020-06-19 | 5.470 | 18,613,618 | +1,646,388 | 0.12% | 101,815,565 |
| 2020-06-22 | 2020-06-18 | 5.438 | 16,967,230 | +351,914 | 0.11% | 92,268,739 |
| 2020-06-19 | 2020-06-17 | 5.486 | 16,615,316 | +1,422,177 | 0.10% | 91,149,923 |
| 2020-06-18 | 2020-06-16 | 5.470 | 15,193,139 | +7,965,555 | 0.09% | 83,105,715 |
| 2020-06-17 | 2020-06-15 | 5.326 | 7,227,584 | -398,764 | 0.05% | 38,497,176 |
| 2020-06-16 | 2020-06-12 | 5.438 | 7,626,348 | +1,796,716 | 0.05% | 41,472,504 |
| 2020-06-15 | 2020-06-11 | 5.598 | 5,829,632 | -1,045,311 | 0.04% | 32,631,536 |
| 2020-06-12 | 2020-06-10 | 5.757 | 6,874,943 | -1,460,248 | 0.04% | 39,579,068 |
| 2020-06-11 | 2020-06-09 | 5.869 | 8,335,191 | +2,683,731 | 0.05% | 48,916,191 |
| 2020-06-10 | 2020-06-08 | 5.741 | 5,651,460 | -1,659,794 | 0.04% | 32,445,347 |
| 2020-06-09 | 2020-06-05 | 5.725 | 7,311,254 | -4,123,976 | 0.05% | 41,857,721 |
| 2020-06-08 | 2020-06-04 | 5.629 | 11,435,230 | +239,822 | 0.07% | 64,373,759 |
| 2020-06-05 | 2020-06-03 | 5.677 | 11,195,408 | -16,834,389 | 0.07% | 63,559,311 |
| 2020-06-04 | 2020-06-02 | 5.486 | 28,029,797 | -18,981 | 0.18% | 153,768,598 |
| 2020-06-03 | 2020-06-01 | 5.534 | 28,048,778 | +163,417 | 0.18% | 155,214,639 |
| 2020-06-02 | 2020-05-29 | 6.074 | 27,885,361 | +447,758 | 0.17% | 169,362,206 |
| 2020-06-01 | 2020-05-28 | 6.090 | 27,437,603 | +6,852,404 | 0.17% | 167,106,926 |
| 2020-05-29 | 2020-05-27 | 5.989 | 20,585,199 | -3,998,199 | 0.14% | 123,283,261 |
| 2020-05-28 | 2020-05-26 | 5.955 | 24,583,398 | +8,045,929 | 0.16% | 146,396,387 |
| 2020-05-27 | 2020-05-25 | 5.887 | 16,537,469 | +7,788,212 | 0.11% | 97,363,027 |
| 2020-05-26 | 2020-05-22 | 5.887 | 8,749,257 | -9,562,604 | 0.06% | 51,510,551 |
| 2020-05-25 | 2020-05-21 | 6.226 | 18,311,861 | -555,865 | 0.12% | 114,005,574 |
| 2020-05-22 | 2020-05-20 | 6.277 | 18,867,726 | -3,089,817 | 0.13% | 118,423,871 |
| 2020-05-21 | 2020-05-19 | 6.361 | 21,957,543 | +5,788,371 | 0.15% | 139,674,578 |
| 2020-05-20 | 2020-05-18 | 6.192 | 16,169,172 | +12,447,312 | 0.11% | 100,118,572 |
| 2020-05-19 | 2020-05-15 | 5.955 | 3,721,860 | +1,479,400 | 0.02% | 22,164,017 |
| 2020-05-18 | 2020-05-14 | 6.023 | 2,242,460 | -3,693,873 | 0.01% | 13,505,805 |
| 2020-05-15 | 2020-05-13 | 6.192 | 5,936,333 | -3,781,124 | 0.04% | 36,757,429 |
| 2020-05-14 | 2020-05-12 | 6.175 | 9,717,457 | -2,002,593 | 0.06% | 60,005,530 |
| 2020-05-13 | 2020-05-11 | 6.361 | 11,720,050 | +3,596,718 | 0.08% | 74,552,651 |
| 2020-05-12 | 2020-05-08 | 6.260 | 8,123,332 | -1,539,434 | 0.05% | 50,848,917 |
| 2020-05-11 | 2020-05-07 | 6.226 | 9,662,766 | +5,038,869 | 0.06% | 60,158,232 |
| 2020-05-08 | 2020-05-06 | 6.226 | 4,623,897 | -4,631,648 | 0.03% | 28,787,354 |
| 2020-05-07 | 2020-05-05 | 6.175 | 9,255,545 | +3,258,891 | 0.06% | 57,153,212 |
| 2020-05-06 | 2020-05-04 | 6.074 | 5,996,654 | -2,528,715 | 0.04% | 36,420,778 |
| 2020-05-05 | 2020-04-29 | 6.632 | 8,525,369 | -2,486,628 | 0.06% | 56,538,598 |
| 2020-05-04 | 2020-04-28 | 6.513 | 11,011,997 | +2,165,778 | 0.07% | 71,725,337 |
| 2020-04-29 | 2020-04-27 | 6.412 | 8,846,219 | +1,987,678 | 0.06% | 56,720,843 |
| 2020-04-28 | 2020-04-24 | 6.327 | 6,858,541 | -2,155,653 | 0.05% | 43,395,942 |
| 2020-04-27 | 2020-04-23 | 6.395 | 9,014,194 | -248,693 | 0.06% | 57,645,377 |
| 2020-04-24 | 2020-04-22 | 6.361 | 9,262,887 | -213,514 | 0.06% | 58,922,341 |
| 2020-04-23 | 2020-04-21 | 6.412 | 9,476,401 | -2,456,202 | 0.06% | 60,761,491 |
| 2020-04-22 | 2020-04-20 | 6.581 | 11,932,603 | -371,435 | 0.08% | 78,529,092 |
| 2020-04-21 | 2020-04-17 | 6.547 | 12,304,038 | -979,027 | 0.08% | 80,557,209 |
| 2020-04-20 | 2020-04-16 | 6.564 | 13,283,065 | +1,738,239 | 0.09% | 87,191,833 |
| 2020-04-17 | 2020-04-15 | 6.564 | 11,544,826 | -2,674,686 | 0.08% | 75,781,797 |
| 2020-04-16 | 2020-04-14 | 6.835 | 14,219,512 | +1,276,798 | 0.09% | 97,187,820 |
| 2020-04-15 | 2020-04-09 | 6.784 | 12,942,714 | +8,450,262 | 0.09% | 87,804,244 |
| 2020-04-14 | 2020-04-08 | 6.683 | 4,492,452 | -2,006,040 | 0.03% | 30,021,081 |
| 2020-04-09 | 2020-04-07 | 6.818 | 6,498,492 | +14,931 | 0.04% | 44,306,089 |
| 2020-04-08 | 2020-04-06 | 6.784 | 6,483,561 | +2,438,189 | 0.04% | 43,984,915 |
| 2020-04-07 | 2020-04-03 | 6.649 | 4,045,372 | -4,410,368 | 0.03% | 26,896,564 |
| 2020-04-06 | 2020-04-02 | 6.869 | 8,455,740 | +4,342,812 | 0.06% | 58,079,576 |
| 2020-04-03 | 2020-04-01 | 6.310 | 4,112,928 | -3,495,984 | 0.03% | 25,954,085 |
| 2020-04-02 | 2020-03-31 | 6.463 | 7,608,912 | +602,978 | 0.05% | 49,173,566 |
| 2020-04-01 | 2020-03-30 | 6.226 | 7,005,934 | +810,999 | 0.05% | 43,617,387 |
| 2020-03-31 | 2020-03-27 | 6.158 | 6,194,935 | -1,977,932 | 0.04% | 38,149,067 |
| 2020-03-30 | 2020-03-26 | 6.107 | 8,172,867 | -4,625,842 | 0.05% | 49,914,579 |
| 2020-03-27 | 2020-03-25 | 6.175 | 12,798,709 | +1,402,286 | 0.08% | 79,032,335 |
| 2020-03-26 | 2020-03-24 | 5.786 | 11,396,423 | +5,369,874 | 0.08% | 65,938,710 |
| 2020-03-25 | 2020-03-23 | 5.735 | 6,026,549 | +1,510,787 | 0.04% | 34,563,218 |
| 2020-03-24 | 2020-03-20 | 5.921 | 4,515,762 | -1,294,895 | 0.03% | 26,738,982 |
| 2020-03-23 | 2020-03-19 | 5.414 | 5,810,657 | -4,654,127 | 0.04% | 31,457,268 |
| 2020-03-20 | 2020-03-18 | 5.854 | 10,464,784 | +4,898,608 | 0.07% | 61,256,496 |
| 2020-03-19 | 2020-03-17 | 6.293 | 5,566,176 | -3,303,171 | 0.04% | 35,030,445 |
| 2020-03-18 | 2020-03-16 | 6.293 | 8,869,347 | -4,827,018 | 0.06% | 55,818,784 |
| 2020-03-17 | 2020-03-13 | 6.243 | 13,696,365 | -975,732 | 0.09% | 85,502,235 |
| 2020-03-16 | 2020-03-12 | 6.209 | 14,672,097 | +2,733,869 | 0.10% | 91,096,992 |
| 2020-03-13 | 2020-03-11 | 6.480 | 11,938,228 | -2,878,211 | 0.08% | 77,354,294 |
| 2020-03-12 | 2020-03-10 | 6.530 | 14,816,439 | +7,591,382 | 0.10% | 96,755,781 |
| 2020-03-11 | 2020-03-09 | 6.463 | 7,225,057 | -3,410,310 | 0.05% | 46,692,854 |
| 2020-03-10 | 2020-03-06 | 6.649 | 10,635,367 | -3,129,630 | 0.07% | 70,711,624 |
| 2020-03-09 | 2020-03-05 | 6.784 | 13,764,997 | +5,354,041 | 0.09% | 93,382,668 |
| 2020-03-06 | 2020-03-04 | 6.801 | 8,410,956 | -5,378,248 | 0.06% | 57,202,788 |
| 2020-03-05 | 2020-03-03 | 6.852 | 13,789,204 | -2,722,157 | 0.09% | 94,480,026 |
| 2020-03-04 | 2020-03-02 | 6.886 | 16,511,361 | +4,225,293 | 0.11% | 113,690,209 |
| 2020-03-03 | 2020-02-28 | 6.801 | 12,286,068 | -1,222,220 | 0.08% | 83,557,368 |
| 2020-03-02 | 2020-02-27 | 6.936 | 13,508,288 | +2,957,206 | 0.09% | 93,697,920 |
| 2020-02-28 | 2020-02-26 | 6.852 | 10,551,082 | -2,760,087 | 0.07% | 72,293,259 |
| 2020-02-27 | 2020-02-25 | 6.919 | 13,311,169 | -4,721,725 | 0.09% | 92,105,441 |
| 2020-02-26 | 2020-02-24 | 6.970 | 18,032,894 | +493,810 | 0.12% | 125,692,229 |
| 2020-02-25 | 2020-02-21 | 7.122 | 17,539,084 | -1,049,012 | 0.12% | 124,920,808 |
| 2020-02-24 | 2020-02-20 | 7.156 | 18,588,096 | +410,426 | 0.12% | 133,021,260 |
| 2020-02-21 | 2020-02-19 | 7.156 | 18,177,670 | -186,443 | 0.12% | 130,084,144 |
| 2020-02-20 | 2020-02-18 | 7.139 | 18,364,113 | +1,625,589 | 0.12% | 131,107,697 |
| 2020-02-19 | 2020-02-17 | 7.224 | 16,738,524 | -555,438 | 0.11% | 120,917,961 |
| 2020-02-18 | 2020-02-14 | 7.122 | 17,293,962 | -13,960,425 | 0.11% | 123,174,945 |
| 2020-02-17 | 2020-02-13 | 7.122 | 31,254,387 | +9,890,191 | 0.21% | 222,607,024 |
| 2020-02-14 | 2020-02-12 | 7.207 | 21,364,196 | +1,852,013 | 0.14% | 153,972,065 |
| 2020-02-13 | 2020-02-11 | 7.139 | 19,512,183 | +3,636,423 | 0.13% | 139,304,162 |
| 2020-02-12 | 2020-02-10 | 7.106 | 15,875,760 | -2,255,411 | 0.11% | 112,805,324 |
| 2020-02-11 | 2020-02-07 | 7.122 | 18,131,171 | +437,585 | 0.12% | 129,137,904 |
| 2020-02-10 | 2020-02-06 | 7.224 | 17,693,586 | +4,016,000 | 0.12% | 127,817,264 |
| 2020-02-07 | 2020-02-05 | 6.970 | 13,677,586 | -1,661,352 | 0.09% | 95,335,018 |
| 2020-02-06 | 2020-02-04 | 6.936 | 15,338,938 | -1,020,070 | 0.10% | 106,395,909 |
| 2020-02-05 | 2020-02-03 | 6.886 | 16,359,008 | +1,271,678 | 0.11% | 112,641,171 |
| 2020-02-04 | 2020-01-31 | 6.987 | 15,087,330 | -188,903 | 0.10% | 105,416,410 |
| 2020-02-03 | 2020-01-30 | 7.156 | 15,276,233 | +357,963 | 0.10% | 109,320,705 |
| 2020-01-31 | 2020-01-29 | 7.325 | 14,918,270 | -1,363,064 | 0.10% | 109,282,882 |
| 2020-01-30 | 2020-01-24 | 7.579 | 16,281,334 | -1,464,200 | 0.11% | 123,399,608 |
| 2020-01-29 | 2020-01-22 | 7.731 | 17,745,534 | +4,319 | 0.12% | 137,199,034 |
| 2020-01-23 | 2020-01-21 | 7.731 | 17,741,215 | +754,196 | 0.12% | 137,165,642 |
| 2020-01-22 | 2020-01-20 | 7.951 | 16,987,019 | -365,612 | 0.11% | 135,070,595 |
| 2020-01-21 | 2020-01-17 | 7.985 | 17,352,631 | -975,345 | 0.12% | 138,564,862 |
| 2020-01-20 | 2020-01-16 | 7.934 | 18,327,976 | -165,922 | 0.12% | 145,423,011 |
| 2020-01-17 | 2020-01-15 | 7.901 | 18,493,898 | +81,864 | 0.12% | 146,113,761 |
| 2020-01-16 | 2020-01-14 | 7.934 | 18,412,034 | +255,793 | 0.12% | 146,089,968 |
| 2020-01-15 | 2020-01-13 | 8.019 | 18,156,241 | -106,464 | 0.12% | 145,596,207 |
| 2020-01-14 | 2020-01-10 | 8.036 | 18,262,705 | +15,734 | 0.12% | 146,758,916 |
| 2020-01-13 | 2020-01-09 | 8.070 | 18,246,971 | -114,073 | 0.12% | 147,249,878 |
| 2020-01-10 | 2020-01-08 | 8.019 | 18,361,044 | +3,123,270 | 0.12% | 147,238,538 |
| 2020-01-09 | 2020-01-07 | 8.087 | 15,237,774 | -1,668,284 | 0.10% | 123,223,973 |
| 2020-01-08 | 2020-01-06 | 8.121 | 16,906,058 | -2,753,452 | 0.11% | 137,286,987 |
| 2020-01-07 | 2020-01-03 | 8.070 | 19,659,510 | +2,416,397 | 0.13% | 158,648,821 |
| 2020-01-06 | 2020-01-02 | 7.951 | 17,243,113 | -3,226,337 | 0.11% | 137,106,901 |
| 2020-01-03 | 2019-12-31 | 7.934 | 20,469,450 | -1,838,871 | 0.14% | 162,414,500 |
| 2020-01-02 | 2019-12-27 | 7.934 | 22,308,321 | +915,638 | 0.15% | 177,004,990 |
| 2019-12-30 | 2019-12-24 | 7.816 | 21,392,683 | +4,867,865 | 0.14% | 167,206,445 |
| 2019-12-27 | 2019-12-20 | 7.782 | 16,524,818 | +1,024,894 | 0.11% | 128,599,802 |
| 2019-12-23 | 2019-12-19 | 7.715 | 15,499,924 | -405,039 | 0.10% | 119,574,946 |
| 2019-12-20 | 2019-12-18 | 7.765 | 15,904,963 | -2,803,546 | 0.11% | 123,506,874 |
| 2019-12-19 | 2019-12-17 | 7.715 | 18,708,509 | -2,390,364 | 0.12% | 144,327,737 |
| 2019-12-18 | 2019-12-16 | 7.596 | 21,098,873 | +2,432,709 | 0.14% | 160,269,684 |
| 2019-12-17 | 2019-12-13 | 7.664 | 18,666,164 | +45,446 | 0.12% | 143,053,689 |
| 2019-12-16 | 2019-12-12 | 7.512 | 18,620,718 | -568,952 | 0.12% | 139,870,193 |
| 2019-12-13 | 2019-12-11 | 7.444 | 19,189,670 | +2,006,943 | 0.13% | 142,845,303 |
| 2019-12-12 | 2019-12-10 | 7.427 | 17,182,727 | -1,138,142 | 0.11% | 127,615,196 |
| 2019-12-11 | 2019-12-09 | 7.444 | 18,320,869 | -2,947,895 | 0.12% | 136,378,066 |
| 2019-12-10 | 2019-12-06 | 7.359 | 21,268,764 | +5,324,571 | 0.14% | 156,522,686 |
| 2019-12-09 | 2019-12-05 | 7.376 | 15,944,193 | +774,333 | 0.11% | 117,607,445 |
| 2019-12-06 | 2019-12-04 | 7.325 | 15,169,860 | -1,755,311 | 0.10% | 111,125,890 |
| 2019-12-05 | 2019-12-03 | 7.393 | 16,925,171 | +1,081,366 | 0.11% | 125,129,666 |
| 2019-12-04 | 2019-12-02 | 7.461 | 15,843,805 | +414,150 | 0.11% | 118,207,181 |
| 2019-12-03 | 2019-11-29 | 7.427 | 15,429,655 | -318,322 | 0.10% | 114,595,224 |
| 2019-12-02 | 2019-11-28 | 7.613 | 15,747,977 | -1,062,590 | 0.10% | 119,890,030 |
| 2019-11-29 | 2019-11-27 | 7.630 | 16,810,567 | -3,934,221 | 0.11% | 128,263,972 |
| 2019-11-28 | 2019-11-26 | 7.613 | 20,744,788 | -19,742,570 | 0.14% | 157,930,968 |
| 2019-11-27 | 2019-11-25 | 7.630 | 40,487,358 | +11,980,594 | 0.27% | 308,916,967 |
| 2019-11-26 | 2019-11-22 | 7.478 | 28,506,764 | +13,068,041 | 0.19% | 213,165,036 |
| 2019-11-25 | 2019-11-21 | 7.478 | 15,438,723 | -1,740,578 | 0.10% | 115,446,143 |
| 2019-11-22 | 2019-11-20 | 7.545 | 17,179,301 | +277,594 | 0.11% | 129,624,212 |
| 2019-11-21 | 2019-11-19 | 7.528 | 16,901,707 | +1,455,677 | 0.11% | 127,243,721 |
| 2019-11-20 | 2019-11-18 | 7.495 | 15,446,030 | +21,910 | 0.10% | 115,762,096 |
| 2019-11-19 | 2019-11-15 | 7.495 | 15,424,120 | -1,390,132 | 0.10% | 115,597,889 |
| 2019-11-18 | 2019-11-14 | 7.512 | 16,814,252 | +1,093,779 | 0.11% | 126,300,859 |
| 2019-11-15 | 2019-11-13 | 7.596 | 15,720,473 | -2,604,763 | 0.10% | 119,414,684 |
| 2019-11-14 | 2019-11-12 | 7.731 | 18,325,236 | +2,154,070 | 0.12% | 141,680,982 |
| 2019-11-13 | 2019-11-11 | 7.748 | 16,171,166 | -1,422,593 | 0.11% | 125,300,440 |
| 2019-11-12 | 2019-11-08 | 7.951 | 17,593,759 | +1,077,411 | 0.12% | 139,895,028 |
| 2019-11-11 | 2019-11-07 | 7.934 | 16,516,348 | -1,658,018 | 0.11% | 131,048,680 |
| 2019-11-08 | 2019-11-06 | 7.951 | 18,174,366 | -4,474,646 | 0.12% | 144,511,667 |
| 2019-11-07 | 2019-11-05 | 7.867 | 22,649,012 | +2,495,019 | 0.15% | 178,175,504 |
| 2019-11-06 | 2019-11-04 | 7.731 | 20,153,993 | +2,252,502 | 0.13% | 155,819,959 |
| 2019-11-05 | 2019-11-01 | 7.630 | 17,901,491 | -1,497,635 | 0.12% | 136,587,680 |
| 2019-11-04 | 2019-10-31 | 7.613 | 19,399,126 | +1,551,023 | 0.13% | 147,686,385 |
| 2019-11-01 | 2019-10-30 | 7.782 | 17,848,103 | -6,009,101 | 0.12% | 138,897,899 |
| 2019-10-31 | 2019-10-29 | 7.901 | 23,857,204 | -1,528,048 | 0.16% | 188,487,349 |
| 2019-10-30 | 2019-10-28 | 7.934 | 25,385,252 | +175,258 | 0.17% | 201,418,846 |
| 2019-10-29 | 2019-10-25 | 7.850 | 25,209,994 | +4,657,139 | 0.17% | 197,895,767 |
| 2019-10-28 | 2019-10-24 | 7.816 | 20,552,855 | -1,440,840 | 0.14% | 160,642,301 |
| 2019-10-25 | 2019-10-23 | 7.765 | 21,993,695 | -2,437,972 | 0.15% | 170,787,730 |
| 2019-10-24 | 2019-10-22 | 7.782 | 24,431,667 | +4,744,844 | 0.16% | 190,132,656 |
| 2019-10-23 | 2019-10-21 | 7.782 | 19,686,823 | -485,545 | 0.13% | 153,207,226 |
| 2019-10-22 | 2019-10-18 | 7.799 | 20,172,368 | +414,958 | 0.13% | 157,327,119 |
| 2019-10-21 | 2019-10-17 | 7.867 | 19,757,410 | +143,254 | 0.13% | 155,427,817 |
| 2019-10-18 | 2019-10-16 | 7.850 | 19,614,156 | +966,649 | 0.13% | 153,969,035 |
| 2019-10-17 | 2019-10-15 | 7.884 | 18,647,507 | -1,987,905 | 0.12% | 147,011,896 |
| 2019-10-16 | 2019-10-14 | 7.951 | 20,635,412 | -6,368,232 | 0.14% | 164,080,430 |
| 2019-10-15 | 2019-10-11 | 7.934 | 27,003,644 | +2,832,442 | 0.18% | 214,259,950 |
| 2019-10-14 | 2019-10-10 | 7.698 | 24,171,202 | +2,597,129 | 0.16% | 186,061,032 |
| 2019-10-11 | 2019-10-09 | 7.698 | 21,574,073 | -472,346 | 0.14% | 166,069,288 |
| 2019-10-10 | 2019-10-08 | 7.748 | 22,046,419 | +1,202,491 | 0.15% | 170,824,169 |
| 2019-10-09 | 2019-10-04 | 7.782 | 20,843,928 | -82,716 | 0.14% | 162,212,074 |
| 2019-10-08 | 2019-10-03 | 7.901 | 20,926,644 | +1,436,179 | 0.14% | 165,334,029 |
| 2019-10-04 | 2019-10-02 | 7.901 | 19,490,465 | -1,389,037 | 0.13% | 153,987,285 |
| 2019-10-03 | 2019-09-30 | 7.884 | 20,879,502 | +269,037 | 0.14% | 164,608,340 |
| 2019-10-02 | 2019-09-27 | 7.782 | 20,610,465 | +1,065,364 | 0.14% | 160,395,213 |
| 2019-09-30 | 2019-09-26 | 7.816 | 19,545,101 | -575,125 | 0.13% | 152,765,637 |
| 2019-09-27 | 2019-09-25 | 7.901 | 20,120,226 | -401,125 | 0.13% | 158,962,805 |
| 2019-09-26 | 2019-09-24 | 7.951 | 20,521,351 | -953,224 | 0.14% | 163,173,485 |
| 2019-09-25 | 2019-09-23 | 8.019 | 21,474,575 | -761,949 | 0.14% | 172,206,167 |
| 2019-09-24 | 2019-09-20 | 8.087 | 22,236,524 | -143,179 | 0.15% | 179,821,070 |
| 2019-09-23 | 2019-09-19 | 8.019 | 22,379,703 | -676,100 | 0.15% | 179,464,454 |
| 2019-09-20 | 2019-09-18 | 8.053 | 23,055,803 | -1,892,085 | 0.15% | 185,666,259 |
| 2019-09-19 | 2019-09-17 | 8.222 | 24,947,888 | -1,031,578 | 0.17% | 205,123,698 |
| 2019-09-18 | 2019-09-16 | 8.527 | 25,979,466 | +1,130,734 | 0.17% | 221,516,733 |
| 2019-09-17 | 2019-09-13 | 8.374 | 24,848,732 | +3,238,608 | 0.16% | 208,091,918 |
| 2019-09-16 | 2019-09-12 | 8.273 | 21,610,124 | -6,909,524 | 0.14% | 178,777,105 |
| 2019-09-13 | 2019-09-11 | 8.307 | 28,519,648 | +6,371,659 | 0.19% | 236,903,477 |
| 2019-09-12 | 2019-09-10 | 8.087 | 22,147,989 | +1,236,278 | 0.15% | 179,105,110 |
| 2019-09-11 | 2019-09-09 | 7.918 | 20,911,711 | -16,790,595 | 0.14% | 165,569,830 |
| 2019-09-10 | 2019-09-06 | 7.850 | 37,702,306 | -1,956,571 | 0.25% | 295,959,085 |
| 2019-09-09 | 2019-09-05 | 8.231 | 39,658,877 | -2,053,611 | 0.26% | 326,439,903 |
| 2019-09-06 | 2019-09-04 | 8.109 | 41,712,488 | +1,947,536 | 0.28% | 338,262,379 |
| 2019-09-05 | 2019-09-03 | 7.970 | 39,764,952 | +21,087,598 | 0.27% | 316,933,121 |
| 2019-09-04 | 2019-09-02 | 8.092 | 18,677,354 | -4,189,761 | 0.13% | 151,136,719 |
| 2019-09-03 | 2019-08-30 | 7.988 | 22,867,115 | +711,148 | 0.16% | 182,652,554 |
| 2019-09-02 | 2019-08-29 | 7.883 | 22,155,967 | +3,045,575 | 0.15% | 174,658,851 |
| 2019-08-30 | 2019-08-28 | 7.848 | 19,110,392 | -9,749,352 | 0.13% | 149,984,999 |
| 2019-08-29 | 2019-08-27 | 7.848 | 28,859,744 | +1,996,199 | 0.20% | 226,501,302 |
| 2019-08-28 | 2019-08-26 | 7.935 | 26,863,545 | +4,697,088 | 0.18% | 213,171,849 |
| 2019-08-27 | 2019-08-23 | 8.144 | 22,166,457 | +640,674 | 0.15% | 180,527,689 |
| 2019-08-26 | 2019-08-22 | 8.092 | 21,525,783 | -6,561,525 | 0.15% | 174,186,141 |
| 2019-08-23 | 2019-08-21 | 8.196 | 28,087,308 | +1,547,555 | 0.19% | 230,214,520 |
| 2019-08-22 | 2019-08-20 | 8.214 | 26,539,753 | +7,357,427 | 0.18% | 217,992,003 |
| 2019-08-21 | 2019-08-19 | 8.127 | 19,182,326 | -531,277 | 0.13% | 155,890,567 |
| 2019-08-20 | 2019-08-16 | 8.040 | 19,713,603 | -1,461,580 | 0.13% | 158,492,848 |
| 2019-08-19 | 2019-08-15 | 8.057 | 21,175,183 | +590,975 | 0.14% | 170,612,109 |
| 2019-08-16 | 2019-08-14 | 8.075 | 20,584,208 | -409,277 | 0.14% | 166,208,729 |
| 2019-08-15 | 2019-08-13 | 7.988 | 20,993,485 | +1,057,092 | 0.14% | 167,686,814 |
| 2019-08-14 | 2019-08-12 | 8.127 | 19,936,393 | -3,225,177 | 0.14% | 162,018,704 |
| 2019-08-13 | 2019-08-09 | 8.179 | 23,161,570 | -746,563 | 0.16% | 189,438,192 |
| 2019-08-12 | 2019-08-08 | 8.214 | 23,908,133 | -9,155,566 | 0.16% | 196,376,425 |
| 2019-08-09 | 2019-08-07 | 8.214 | 33,063,699 | -1,127,464 | 0.23% | 271,578,337 |
| 2019-08-08 | 2019-08-06 | 8.214 | 34,191,163 | +9,007,277 | 0.23% | 280,839,092 |
| 2019-08-07 | 2019-08-05 | 8.336 | 25,183,886 | +2,700,299 | 0.17% | 209,922,962 |
| 2019-08-06 | 2019-08-02 | 8.544 | 22,483,587 | -564,306 | 0.15% | 192,109,472 |
| 2019-08-05 | 2019-08-01 | 8.788 | 23,047,893 | +563,351 | 0.16% | 202,546,291 |
| 2019-08-02 | 2019-07-31 | 8.805 | 22,484,542 | -1,516,271 | 0.15% | 197,986,806 |
| 2019-08-01 | 2019-07-30 | 8.858 | 24,000,813 | -7,419,053 | 0.16% | 212,591,268 |
| 2019-07-31 | 2019-07-29 | 8.875 | 31,419,866 | -1,272,921 | 0.21% | 278,853,559 |
| 2019-07-30 | 2019-07-26 | 8.962 | 32,692,787 | +6,142,447 | 0.22% | 292,995,440 |
| 2019-07-29 | 2019-07-25 | 8.979 | 26,550,340 | +1,559,703 | 0.18% | 238,408,358 |
| 2019-07-26 | 2019-07-24 | 8.962 | 24,990,637 | +852,675 | 0.17% | 223,968,140 |
| 2019-07-25 | 2019-07-23 | 8.979 | 24,137,962 | -1,021,091 | 0.16% | 216,746,448 |
| 2019-07-24 | 2019-07-22 | 8.979 | 25,159,053 | -949,436 | 0.17% | 225,915,318 |
| 2019-07-23 | 2019-07-19 | 9.101 | 26,108,489 | +3,056,710 | 0.18% | 237,621,162 |
| 2019-07-22 | 2019-07-18 | 8.927 | 23,051,779 | -796,649 | 0.16% | 205,789,636 |
| 2019-07-19 | 2019-07-17 | 8.979 | 23,848,428 | +186,239 | 0.16% | 214,146,582 |
| 2019-07-18 | 2019-07-16 | 9.032 | 23,662,189 | -995,530 | 0.16% | 213,709,567 |
| 2019-07-17 | 2019-07-15 | 9.049 | 24,657,719 | -528,681 | 0.17% | 223,129,982 |
| 2019-07-16 | 2019-07-12 | 9.049 | 25,186,400 | -360,085 | 0.17% | 227,914,065 |
| 2019-07-15 | 2019-07-11 | 9.032 | 25,546,485 | +1,641,202 | 0.17% | 230,727,945 |
| 2019-07-12 | 2019-07-10 | 8.875 | 23,905,283 | +1,891,429 | 0.16% | 212,161,097 |
| 2019-07-11 | 2019-07-09 | 8.910 | 22,013,854 | -352,378 | 0.15% | 196,140,704 |
| 2019-07-10 | 2019-07-08 | 8.997 | 22,366,232 | +49,125 | 0.15% | 201,226,446 |
| 2019-07-09 | 2019-07-05 | 9.119 | 22,317,107 | +256,923 | 0.15% | 203,503,025 |
| 2019-07-08 | 2019-07-04 | 9.119 | 22,060,184 | -3,387,501 | 0.15% | 201,160,221 |
| 2019-07-05 | 2019-07-03 | 9.171 | 25,447,685 | +521,713 | 0.17% | 233,378,360 |
| 2019-07-04 | 2019-07-02 | 9.293 | 24,925,972 | +3,378,016 | 0.17% | 231,630,128 |
| 2019-07-03 | 2019-06-28 | 9.241 | 21,547,956 | -658,648 | 0.15% | 199,114,225 |
| 2019-07-02 | 2019-06-27 | 9.310 | 22,206,604 | +2,212,427 | 0.15% | 206,746,239 |
| 2019-06-28 | 2019-06-26 | 9.223 | 19,994,177 | -1,761,374 | 0.14% | 184,408,565 |
| 2019-06-27 | 2019-06-25 | 9.223 | 21,755,551 | -2,762,971 | 0.15% | 200,653,918 |
| 2019-06-26 | 2019-06-24 | 9.258 | 24,518,522 | +2,296,275 | 0.17% | 226,990,461 |
| 2019-06-25 | 2019-06-21 | 9.293 | 22,222,247 | -626,333 | 0.15% | 206,505,163 |
| 2019-06-24 | 2019-06-20 | 9.223 | 22,848,580 | -3,318,350 | 0.16% | 210,735,049 |
| 2019-06-21 | 2019-06-19 | 9.119 | 26,166,930 | +1,032,389 | 0.18% | 238,608,410 |
| 2019-06-20 | 2019-06-18 | 8.858 | 25,134,541 | +1,470,107 | 0.17% | 222,633,456 |
| 2019-06-19 | 2019-06-17 | 8.823 | 23,664,434 | +3,192,523 | 0.16% | 208,788,113 |
| 2019-06-18 | 2019-06-14 | 8.858 | 20,471,911 | -1,033,670 | 0.14% | 181,333,421 |
| 2019-06-17 | 2019-06-13 | 8.805 | 21,505,581 | -115,444 | 0.15% | 189,366,601 |
| 2019-06-14 | 2019-06-12 | 8.910 | 21,621,025 | -1,852,185 | 0.15% | 192,640,647 |
| 2019-06-13 | 2019-06-11 | 9.101 | 23,473,210 | -3,535,703 | 0.16% | 213,636,700 |
| 2019-06-12 | 2019-06-10 | 9.049 | 27,008,913 | +1,768,358 | 0.18% | 244,406,154 |
| 2019-06-11 | 2019-06-06 | 8.875 | 25,240,555 | +4,243,288 | 0.17% | 224,011,732 |
| 2019-06-10 | 2019-06-05 | 8.962 | 20,997,267 | -846,895 | 0.14% | 188,179,230 |
| 2019-06-06 | 2019-06-04 | 8.979 | 21,844,162 | -26,960,883 | 0.15% | 196,149,307 |
| 2019-06-05 | 2019-06-03 | 9.049 | 48,805,045 | -3,664,317 | 0.33% | 441,641,370 |
| 2019-06-04 | 2019-05-31 | 9.084 | 52,469,362 | -7,688,736 | 0.36% | 476,626,268 |
| 2019-06-03 | 2019-05-30 | 10.306 | 60,158,098 | +2,236,380 | 0.41% | 619,961,403 |
| 2019-05-31 | 2019-05-29 | 10.250 | 57,921,718 | -1,524,541 | 0.40% | 593,722,255 |
| 2019-05-30 | 2019-05-28 | 10.306 | 59,446,259 | +32,974,677 | 0.43% | 612,625,521 |
| 2019-05-29 | 2019-05-27 | 10.324 | 26,471,582 | -3,785,912 | 0.19% | 273,290,104 |
| 2019-05-28 | 2019-05-24 | 10.324 | 30,257,494 | +1,539,994 | 0.22% | 312,375,501 |
| 2019-05-27 | 2019-05-23 | 10.306 | 28,717,500 | +2,379,692 | 0.21% | 295,949,210 |
| 2019-05-24 | 2019-05-22 | 10.471 | 26,337,808 | -4,047,327 | 0.19% | 275,779,625 |
| 2019-05-23 | 2019-05-21 | 10.526 | 30,385,135 | -1,115,954 | 0.22% | 319,833,158 |
| 2019-05-22 | 2019-05-20 | 10.581 | 31,501,089 | +7,529,018 | 0.23% | 333,315,681 |
| 2019-05-21 | 2019-05-17 | 10.397 | 23,972,071 | -49,997 | 0.17% | 249,246,851 |
| 2019-05-20 | 2019-05-16 | 10.452 | 24,022,068 | -395,964 | 0.17% | 251,090,541 |
| 2019-05-17 | 2019-05-15 | 10.306 | 24,418,032 | -3,959,324 | 0.18% | 251,640,891 |
| 2019-05-16 | 2019-05-14 | 10.342 | 28,377,356 | +1,385,960 | 0.20% | 293,486,425 |
| 2019-05-15 | 2019-05-10 | 10.544 | 26,991,396 | +730,913 | 0.19% | 284,606,578 |
| 2019-05-14 | 2019-05-09 | 10.581 | 26,260,483 | +1,584,598 | 0.19% | 277,864,386 |
| 2019-05-10 | 2019-05-08 | 10.599 | 24,675,885 | -6,234,313 | 0.18% | 261,550,916 |
| 2019-05-09 | 2019-05-07 | 10.783 | 30,910,198 | +4,292,409 | 0.22% | 333,309,416 |
| 2019-05-08 | 2019-05-06 | 10.802 | 26,617,789 | +5,505,969 | 0.19% | 287,512,677 |
| 2019-05-07 | 2019-05-03 | 11.004 | 21,111,820 | -854,552 | 0.15% | 232,305,874 |
| 2019-05-06 | 2019-05-02 | 11.022 | 21,966,372 | -2,506,902 | 0.16% | 242,112,537 |
| 2019-05-03 | 2019-04-30 | 11.077 | 24,473,274 | -2,129,147 | 0.18% | 271,092,235 |
| 2019-05-02 | 2019-04-29 | 11.022 | 26,602,421 | +3,042,511 | 0.19% | 293,210,897 |
| 2019-04-30 | 2019-04-26 | 10.985 | 23,559,910 | -4,246,889 | 0.17% | 258,810,866 |
| 2019-04-29 | 2019-04-25 | 11.040 | 27,806,799 | +10,391,652 | 0.20% | 306,996,316 |
| 2019-04-26 | 2019-04-24 | 11.040 | 17,415,147 | -5,906,004 | 0.13% | 192,269,019 |
| 2019-04-25 | 2019-04-23 | 11.187 | 23,321,151 | +2,226,980 | 0.17% | 260,900,534 |
| 2019-04-24 | 2019-04-18 | 11.224 | 21,094,171 | -5,180,048 | 0.15% | 236,761,655 |
| 2019-04-23 | 2019-04-17 | 11.316 | 26,274,219 | -1,793,003 | 0.19% | 297,315,959 |
| 2019-04-18 | 2019-04-16 | 11.279 | 28,067,222 | -148,759 | 0.20% | 316,574,183 |
| 2019-04-17 | 2019-04-15 | 11.298 | 28,215,981 | +1,564,024 | 0.20% | 318,770,383 |
| 2019-04-16 | 2019-04-12 | 11.444 | 26,651,957 | -26,408 | 0.19% | 305,017,562 |
| 2019-04-15 | 2019-04-11 | 11.444 | 26,678,365 | -13,155,167 | 0.19% | 305,319,787 |
| 2019-04-12 | 2019-04-10 | 11.481 | 39,833,532 | -3,355,950 | 0.29% | 457,337,200 |
| 2019-04-11 | 2019-04-09 | 11.591 | 43,189,482 | +8,955,703 | 0.31% | 500,627,899 |
| 2019-04-10 | 2019-04-08 | 11.647 | 34,233,779 | -21,484,794 | 0.25% | 398,705,104 |
| 2019-04-09 | 2019-04-04 | 11.610 | 55,718,573 | +6,067,789 | 0.40% | 646,881,540 |
| 2019-04-08 | 2019-04-03 | 11.665 | 49,650,784 | +7,712,313 | 0.36% | 579,171,963 |
| 2019-04-04 | 2019-04-02 | 11.628 | 41,938,471 | +14,962,060 | 0.30% | 487,667,706 |
| 2019-04-03 | 2019-04-01 | 11.536 | 26,976,411 | -174,396 | 0.19% | 311,208,541 |
| 2019-04-02 | 2019-03-29 | 11.371 | 27,150,807 | +917,515 | 0.20% | 308,731,602 |
| 2019-04-01 | 2019-03-28 | 11.536 | 26,233,292 | -245,305 | 0.19% | 302,635,682 |
| 2019-03-29 | 2019-03-27 | 11.573 | 26,478,597 | -1,692,074 | 0.19% | 306,438,419 |
| 2019-03-28 | 2019-03-26 | 11.591 | 28,170,671 | +120,980 | 0.20% | 326,538,388 |
| 2019-03-27 | 2019-03-25 | 11.555 | 28,049,691 | +476,132 | 0.20% | 324,105,515 |
| 2019-03-26 | 2019-03-22 | 11.959 | 27,573,559 | +2,190,328 | 0.20% | 329,747,497 |
| 2019-03-25 | 2019-03-21 | 12.087 | 25,383,231 | +2,204,113 | 0.18% | 306,817,756 |
| 2019-03-22 | 2019-03-20 | 12.143 | 23,179,118 | -1,280,810 | 0.17% | 281,453,115 |
| 2019-03-21 | 2019-03-19 | 12.363 | 24,459,928 | +887,981 | 0.18% | 302,397,316 |
| 2019-03-20 | 2019-03-18 | 12.326 | 23,571,947 | +1,672,189 | 0.17% | 290,553,205 |
| 2019-03-19 | 2019-03-15 | 12.271 | 21,899,758 | +591,654 | 0.16% | 268,734,530 |
| 2019-03-18 | 2019-03-14 | 12.106 | 21,308,104 | +512,794 | 0.15% | 257,951,416 |
| 2019-03-15 | 2019-03-13 | 12.087 | 20,795,310 | -5,469,930 | 0.15% | 251,361,632 |
| 2019-03-14 | 2019-03-12 | 12.106 | 26,265,240 | -3,251,832 | 0.19% | 317,961,460 |
| 2019-03-13 | 2019-03-11 | 11.867 | 29,517,072 | +2,223,198 | 0.21% | 350,278,505 |
| 2019-03-12 | 2019-03-08 | 11.830 | 27,293,874 | -1,327,939 | 0.20% | 322,893,085 |
| 2019-03-11 | 2019-03-07 | 12.198 | 28,621,813 | +2,877,436 | 0.21% | 349,118,541 |
| 2019-03-08 | 2019-03-06 | 12.271 | 25,744,377 | +3,305,811 | 0.19% | 315,912,306 |
| 2019-03-07 | 2019-03-05 | 12.326 | 22,438,566 | +2,118,104 | 0.16% | 276,582,892 |
| 2019-03-06 | 2019-03-04 | 12.436 | 20,320,462 | +1,108,335 | 0.15% | 252,714,372 |
| 2019-03-05 | 2019-03-01 | 12.510 | 19,212,127 | -1,595,868 | 0.14% | 240,342,323 |
| 2019-03-04 | 2019-02-28 | 12.455 | 20,807,995 | -344,690 | 0.15% | 259,159,792 |
| 2019-03-01 | 2019-02-27 | 12.436 | 21,152,685 | +1,487,292 | 0.15% | 263,064,270 |
| 2019-02-28 | 2019-02-26 | 12.436 | 19,665,393 | -138,155 | 0.14% | 244,567,640 |
| 2019-02-27 | 2019-02-25 | 12.528 | 19,803,548 | +397,828 | 0.14% | 248,104,747 |
| 2019-02-26 | 2019-02-22 | 12.528 | 19,405,720 | -998,129 | 0.14% | 243,120,640 |
| 2019-02-25 | 2019-02-21 | 12.510 | 20,403,849 | -768,926 | 0.15% | 255,250,680 |
| 2019-02-22 | 2019-02-20 | 12.436 | 21,172,775 | -1,930,957 | 0.15% | 263,314,118 |
| 2019-02-21 | 2019-02-19 | 12.400 | 23,103,732 | -1,831,818 | 0.17% | 286,479,536 |
| 2019-02-20 | 2019-02-18 | 12.345 | 24,935,550 | +951,472 | 0.18% | 307,819,352 |
| 2019-02-19 | 2019-02-15 | 11.959 | 23,984,078 | +1,821,282 | 0.17% | 286,821,505 |
| 2019-02-18 | 2019-02-14 | 12.198 | 22,162,796 | +1,870,527 | 0.16% | 270,333,783 |
| 2019-02-15 | 2019-02-13 | 12.271 | 20,292,269 | -1,057,673 | 0.15% | 249,008,841 |
| 2019-02-14 | 2019-02-12 | 11.977 | 21,349,942 | +86,935 | 0.15% | 255,712,518 |
| 2019-02-13 | 2019-02-11 | 11.977 | 21,263,007 | +214,170 | 0.15% | 254,671,281 |
| 2019-02-12 | 2019-02-08 | 12.051 | 21,048,837 | -459,201 | 0.15% | 253,652,787 |
| 2019-02-11 | 2019-02-04 | 12.051 | 21,508,038 | -1,381,157 | 0.15% | 259,186,471 |
| 2019-02-08 | 2019-01-31 | 12.069 | 22,889,195 | -2,781,771 | 0.16% | 276,250,824 |
| 2019-02-01 | 2019-01-30 | 12.087 | 25,670,966 | -5,980,967 | 0.18% | 310,295,730 |
| 2019-01-31 | 2019-01-29 | 11.794 | 31,651,933 | +7,749,465 | 0.23% | 373,287,081 |
| 2019-01-30 | 2019-01-28 | 11.775 | 23,902,468 | -843,714 | 0.17% | 281,454,677 |
| 2019-01-29 | 2019-01-25 | 11.573 | 24,746,182 | -1,809,029 | 0.18% | 286,389,075 |
| 2019-01-28 | 2019-01-24 | 11.481 | 26,555,211 | +1,461,627 | 0.19% | 304,885,990 |
| 2019-01-25 | 2019-01-23 | 11.242 | 25,093,584 | -1,802,727 | 0.18% | 282,112,163 |
| 2019-01-24 | 2019-01-22 | 11.353 | 26,896,311 | +366,523 | 0.19% | 305,343,646 |
| 2019-01-23 | 2019-01-21 | 11.481 | 26,529,788 | +1,803,931 | 0.19% | 304,594,103 |
| 2019-01-22 | 2019-01-18 | 11.316 | 24,725,857 | -864,746 | 0.18% | 279,794,878 |
| 2019-01-21 | 2019-01-17 | 11.316 | 25,590,603 | -7,961,052 | 0.18% | 289,580,241 |
| 2019-01-18 | 2019-01-16 | 11.371 | 33,551,655 | -536,409 | 0.24% | 381,515,591 |
| 2019-01-17 | 2019-01-15 | 11.224 | 34,088,064 | +10,845,277 | 0.25% | 382,605,528 |
| 2019-01-16 | 2019-01-14 | 11.095 | 23,242,787 | +2,289,341 | 0.17% | 257,889,010 |
| 2019-01-15 | 2019-01-11 | 11.279 | 20,953,446 | -3,948,687 | 0.15% | 236,336,893 |
| 2019-01-14 | 2019-01-10 | 11.187 | 24,902,133 | -1,860,061 | 0.18% | 278,587,442 |
| 2019-01-11 | 2019-01-09 | 11.040 | 26,762,194 | +2,373,205 | 0.19% | 295,463,529 |
| 2019-01-10 | 2019-01-08 | 10.563 | 24,388,989 | -509,390 | 0.18% | 257,613,926 |
| 2019-01-09 | 2019-01-07 | 10.544 | 24,898,379 | +1,388,739 | 0.18% | 262,537,086 |
| 2019-01-08 | 2019-01-04 | 10.361 | 23,509,640 | +1,399,879 | 0.17% | 243,575,037 |
| 2019-01-07 | 2019-01-03 | 10.177 | 22,109,761 | -517,911 | 0.16% | 225,009,838 |
| 2019-01-04 | 2019-01-02 | 9.993 | 22,627,672 | -5,491,975 | 0.16% | 226,123,901 |
| 2019-01-03 | 2018-12-31 | 10.269 | 28,119,647 | +284,647 | 0.20% | 288,754,903 |
| 2019-01-02 | 2018-12-27 | 10.471 | 27,835,000 | -8,475,638 | 0.20% | 291,456,520 |
| 2018-12-28 | 2018-12-24 | 10.985 | 36,310,638 | +10,804,868 | 0.26% | 398,880,456 |
| 2018-12-27 | 2018-12-20 | 11.132 | 25,505,770 | -3,728,840 | 0.18% | 283,934,887 |
| 2018-12-21 | 2018-12-19 | 11.187 | 29,234,610 | +4,841,484 | 0.21% | 327,056,128 |
| 2018-12-20 | 2018-12-18 | 11.738 | 24,393,126 | +4,063,885 | 0.18% | 286,336,038 |
| 2018-12-19 | 2018-12-17 | 11.867 | 20,329,241 | +1,144,260 | 0.15% | 241,246,697 |
| 2018-12-18 | 2018-12-14 | 11.904 | 19,184,981 | -1,079,394 | 0.14% | 228,372,641 |
| 2018-12-17 | 2018-12-13 | 12.014 | 20,264,375 | -972,737 | 0.15% | 243,454,976 |
| 2018-12-14 | 2018-12-12 | 11.794 | 21,237,112 | -620,688 | 0.15% | 250,459,887 |
| 2018-12-13 | 2018-12-11 | 11.647 | 21,857,800 | -3,522,878 | 0.16% | 254,567,759 |
| 2018-12-12 | 2018-12-10 | 11.757 | 25,380,678 | +1,005,758 | 0.18% | 298,394,551 |
| 2018-12-11 | 2018-12-07 | 11.775 | 24,374,920 | +4,317,977 | 0.18% | 287,017,860 |
| 2018-12-10 | 2018-12-06 | 12.069 | 20,056,943 | -2,541,993 | 0.14% | 242,068,235 |
| 2018-12-07 | 2018-12-05 | 12.345 | 22,598,936 | -4,935,487 | 0.16% | 278,974,790 |
| 2018-12-06 | 2018-12-04 | 12.547 | 27,534,423 | +2,948,684 | 0.20% | 345,465,257 |
| 2018-12-05 | 2018-12-03 | 12.694 | 24,585,739 | +1,611,982 | 0.18% | 312,082,207 |
| 2018-12-04 | 2018-11-30 | 12.216 | 22,973,757 | +2,899,923 | 0.17% | 280,647,619 |
| 2018-12-03 | 2018-11-29 | 12.106 | 20,073,834 | -951,507 | 0.14% | 243,009,604 |
| 2018-11-30 | 2018-11-28 | 12.124 | 21,025,341 | -2,778,045 | 0.15% | 254,914,581 |
| 2018-11-29 | 2018-11-27 | 11.885 | 23,803,386 | +4,154,244 | 0.17% | 282,911,573 |
| 2018-11-28 | 2018-11-26 | 11.940 | 19,649,142 | -1,532,456 | 0.14% | 234,619,790 |
| 2018-11-27 | 2018-11-23 | 11.922 | 21,181,598 | +203,027 | 0.15% | 252,528,915 |
| 2018-11-26 | 2018-11-22 | 12.032 | 20,978,571 | -2,257,064 | 0.15% | 252,420,659 |
| 2018-11-23 | 2018-11-21 | 12.106 | 23,235,635 | +2,957,397 | 0.17% | 281,285,700 |
| 2018-11-22 | 2018-11-20 | 12.271 | 20,278,238 | -1,113,993 | 0.15% | 248,836,665 |
| 2018-11-21 | 2018-11-19 | 12.436 | 21,392,231 | +1,285,212 | 0.15% | 266,043,371 |
| 2018-11-20 | 2018-11-16 | 12.271 | 20,107,019 | -895,083 | 0.14% | 246,735,617 |
| 2018-11-19 | 2018-11-15 | 12.087 | 21,002,102 | -3,627,784 | 0.15% | 253,861,213 |
| 2018-11-16 | 2018-11-14 | 11.959 | 24,629,886 | +1,155,500 | 0.18% | 294,544,613 |
| 2018-11-15 | 2018-11-13 | 12.234 | 23,474,386 | -229,041 | 0.17% | 287,194,531 |
| 2018-11-14 | 2018-11-12 | 12.198 | 23,703,427 | +1,522,955 | 0.17% | 289,125,844 |
| 2018-11-13 | 2018-11-09 | 12.326 | 22,180,472 | -1,360,121 | 0.16% | 273,401,566 |
| 2018-11-12 | 2018-11-08 | 12.510 | 23,540,593 | -1,716,269 | 0.17% | 294,491,121 |
| 2018-11-09 | 2018-11-07 | 12.418 | 25,256,862 | +2,545,923 | 0.18% | 313,641,687 |
| 2018-11-08 | 2018-11-06 | 12.455 | 22,710,939 | -171,381 | 0.16% | 282,860,613 |
| 2018-11-07 | 2018-11-05 | 12.234 | 22,882,320 | +1,442,566 | 0.16% | 279,950,971 |
| 2018-11-06 | 2018-11-02 | 12.106 | 21,439,754 | -10,184,578 | 0.15% | 259,545,143 |
| 2018-11-05 | 2018-11-01 | 11.738 | 31,624,332 | +4,894,396 | 0.23% | 371,218,758 |
| 2018-11-02 | 2018-10-31 | 11.683 | 26,729,936 | +3,548,571 | 0.19% | 312,293,344 |
| 2018-11-01 | 2018-10-30 | 12.014 | 23,181,365 | +2,712,722 | 0.17% | 278,499,518 |
| 2018-10-31 | 2018-10-29 | 11.775 | 20,468,643 | -732,042 | 0.15% | 241,020,940 |
| 2018-10-30 | 2018-10-26 | 11.738 | 21,200,685 | -1,031,510 | 0.15% | 248,861,919 |
| 2018-10-29 | 2018-10-25 | 11.647 | 22,232,195 | +1,672,726 | 0.16% | 258,928,166 |
| 2018-10-26 | 2018-10-24 | 11.830 | 20,559,469 | -1,270,702 | 0.15% | 243,223,456 |
| 2018-10-25 | 2018-10-23 | 11.702 | 21,830,171 | +1,128,756 | 0.16% | 255,449,034 |
| 2018-10-24 | 2018-10-22 | 12.106 | 20,701,415 | -2,233,147 | 0.15% | 250,606,967 |
| 2018-10-23 | 2018-10-19 | 11.940 | 22,934,562 | -3,353,913 | 0.17% | 273,849,216 |
| 2018-10-22 | 2018-10-18 | 11.940 | 26,288,475 | +4,185,625 | 0.19% | 313,896,479 |
| 2018-10-19 | 2018-10-16 | 12.473 | 22,102,850 | +889,823 | 0.16% | 275,693,004 |
| 2018-10-18 | 2018-10-15 | 12.400 | 21,213,027 | +113,936 | 0.15% | 263,035,346 |
| 2018-10-16 | 2018-10-12 | 12.510 | 21,099,091 | -137,581 | 0.15% | 263,948,107 |
| 2018-10-15 | 2018-10-11 | 12.345 | 21,236,672 | +497,321 | 0.15% | 262,158,188 |
| 2018-10-12 | 2018-10-10 | 12.510 | 20,739,351 | -178,325 | 0.15% | 259,447,785 |
| 2018-10-11 | 2018-10-09 | 12.639 | 20,917,676 | -441,374 | 0.15% | 264,368,413 |
| 2018-10-10 | 2018-10-08 | 12.785 | 21,359,050 | +1,695,122 | 0.15% | 273,085,642 |
| 2018-10-09 | 2018-10-05 | 13.392 | 19,663,928 | -245,654 | 0.14% | 263,333,128 |
| 2018-10-08 | 2018-10-04 | 13.337 | 19,909,582 | -483,860 | 0.14% | 265,525,636 |
| 2018-10-05 | 2018-10-03 | 13.998 | 20,393,442 | -67,559 | 0.15% | 285,465,216 |
| 2018-10-04 | 2018-10-02 | 14.016 | 20,461,001 | -570,822 | 0.15% | 286,786,767 |
| 2018-10-03 | 2018-09-28 | 14.402 | 21,031,823 | -1,847,336 | 0.15% | 302,900,978 |
| 2018-10-02 | 2018-09-27 | 14.126 | 22,879,159 | +900,096 | 0.16% | 323,202,038 |
| 2018-09-28 | 2018-09-26 | 14.218 | 21,979,063 | +7,773 | 0.16% | 312,505,618 |
| 2018-09-27 | 2018-09-24 | 13.888 | 21,971,290 | -5,673,330 | 0.16% | 305,130,096 |
| 2018-09-26 | 2018-09-21 | 14.053 | 27,644,620 | -365,245 | 0.20% | 388,489,919 |
| 2018-09-24 | 2018-09-20 | 14.273 | 28,009,865 | +205,542 | 0.20% | 399,797,182 |
| 2018-09-21 | 2018-09-19 | 14.347 | 27,804,323 | +1,060,915 | 0.20% | 398,906,445 |
| 2018-09-20 | 2018-09-18 | 13.943 | 26,743,408 | +720,742 | 0.19% | 372,877,536 |
| 2018-09-19 | 2018-09-17 | 13.888 | 26,022,666 | +4,378,490 | 0.19% | 361,394,282 |
| 2018-09-18 | 2018-09-14 | 13.851 | 21,644,176 | -966,107 | 0.16% | 299,792,040 |
| 2018-09-17 | 2018-09-13 | 14.108 | 22,610,283 | +745,171 | 0.16% | 318,988,416 |
| 2018-09-14 | 2018-09-12 | 13.814 | 21,865,112 | -2,285,384 | 0.16% | 302,048,888 |
| 2018-09-13 | 2018-09-11 | 13.777 | 24,150,496 | -393,281 | 0.17% | 332,732,338 |
| 2018-09-12 | 2018-09-10 | 13.667 | 24,543,777 | -997,804 | 0.18% | 335,445,543 |
| 2018-09-11 | 2018-09-07 | 13.539 | 25,541,581 | +3,317,551 | 0.18% | 345,798,383 |
| 2018-09-10 | 2018-09-06 | 13.630 | 22,224,030 | +2,461,439 | 0.16% | 302,924,510 |
| 2018-09-07 | 2018-09-05 | 13.667 | 19,762,591 | -1,566,773 | 0.14% | 270,099,955 |
| 2018-09-06 | 2018-09-04 | 14.163 | 21,329,364 | -5,983,166 | 0.15% | 302,092,524 |
| 2018-09-05 | 2018-09-03 | 14.126 | 27,312,530 | +149,120 | 0.20% | 385,829,975 |
| 2018-09-04 | 2018-08-31 | 14.840 | 27,163,410 | +1,730,184 | 0.20% | 403,097,190 |
| 2018-09-03 | 2018-08-30 | 14.783 | 25,433,226 | +343,880 | 0.18% | 375,986,694 |
| 2018-08-31 | 2018-08-29 | 14.934 | 25,089,346 | +3,587,299 | 0.18% | 374,678,111 |
| 2018-08-30 | 2018-08-28 | 14.896 | 21,502,047 | -45,631 | 0.16% | 320,297,440 |
| 2018-08-29 | 2018-08-27 | 14.859 | 21,547,678 | +2,774,853 | 0.16% | 320,166,617 |
| 2018-08-28 | 2018-08-24 | 14.144 | 18,772,825 | +588,111 | 0.14% | 265,519,212 |
| 2018-08-27 | 2018-08-23 | 13.975 | 18,184,714 | -30,854 | 0.13% | 254,122,880 |
| 2018-08-24 | 2018-08-22 | 14.050 | 18,215,568 | -566,518 | 0.13% | 255,924,462 |
| 2018-08-23 | 2018-08-21 | 13.862 | 18,782,086 | -42,475 | 0.14% | 260,351,325 |
| 2018-08-22 | 2018-08-20 | 13.768 | 18,824,561 | -1,486,764 | 0.14% | 259,169,814 |
| 2018-08-21 | 2018-08-17 | 13.561 | 20,311,325 | -75,946 | 0.15% | 275,436,822 |
| 2018-08-20 | 2018-08-16 | 13.523 | 20,387,271 | +1,169,472 | 0.15% | 275,699,809 |
| 2018-08-17 | 2018-08-15 | 13.786 | 19,217,799 | -1,200,386 | 0.14% | 264,945,227 |
| 2018-08-16 | 2018-08-14 | 13.880 | 20,418,185 | +1,460,875 | 0.15% | 283,414,441 |
| 2018-08-15 | 2018-08-13 | 13.692 | 18,957,310 | -1,385,951 | 0.14% | 259,571,239 |
| 2018-08-14 | 2018-08-10 | 13.899 | 20,343,261 | +1,546,247 | 0.15% | 282,757,080 |
| 2018-08-13 | 2018-08-09 | 14.219 | 18,797,014 | +322,677 | 0.14% | 267,275,493 |
| 2018-08-10 | 2018-08-08 | 14.294 | 18,474,337 | -2,375,387 | 0.14% | 264,077,216 |
| 2018-08-09 | 2018-08-07 | 14.181 | 20,849,724 | +2,327,006 | 0.15% | 295,678,765 |
| 2018-08-08 | 2018-08-06 | 13.824 | 18,522,718 | -1,947,094 | 0.14% | 256,059,288 |
| 2018-08-07 | 2018-08-03 | 13.805 | 20,469,812 | +439,434 | 0.15% | 282,591,043 |
| 2018-08-06 | 2018-08-02 | 13.880 | 20,030,378 | +2,908,089 | 0.15% | 278,031,489 |
| 2018-08-03 | 2018-08-01 | 14.275 | 17,122,289 | +91,620 | 0.13% | 244,428,632 |
| 2018-08-02 | 2018-07-31 | 14.238 | 17,030,669 | +312,253 | 0.13% | 242,480,080 |
| 2018-08-01 | 2018-07-30 | 14.125 | 16,718,416 | -264,275 | 0.12% | 236,147,604 |
| 2018-07-31 | 2018-07-27 | 14.125 | 16,982,691 | -366,002 | 0.13% | 239,880,488 |
| 2018-07-30 | 2018-07-26 | 13.956 | 17,348,693 | -164,178 | 0.13% | 242,113,578 |
| 2018-07-27 | 2018-07-25 | 13.843 | 17,512,871 | +811,081 | 0.13% | 242,428,482 |
| 2018-07-26 | 2018-07-24 | 13.561 | 16,701,790 | -792,669 | 0.12% | 226,488,817 |
| 2018-07-25 | 2018-07-23 | 13.429 | 17,494,459 | -525,187 | 0.13% | 234,934,722 |
| 2018-07-24 | 2018-07-20 | 13.448 | 18,019,646 | +813,298 | 0.13% | 242,326,425 |
| 2018-07-23 | 2018-07-19 | 13.222 | 17,206,348 | -481,555 | 0.13% | 227,505,817 |
| 2018-07-20 | 2018-07-18 | 13.222 | 17,687,903 | -1,461,294 | 0.13% | 233,873,035 |
| 2018-07-19 | 2018-07-17 | 13.260 | 19,149,197 | +507,578 | 0.14% | 253,914,886 |
| 2018-07-18 | 2018-07-16 | 13.316 | 18,641,619 | +1,008,068 | 0.14% | 248,236,343 |
| 2018-07-17 | 2018-07-13 | 13.260 | 17,633,551 | -470,392 | 0.13% | 233,817,695 |
| 2018-07-16 | 2018-07-12 | 13.185 | 18,103,943 | -341,629 | 0.13% | 238,692,993 |
| 2018-07-13 | 2018-07-11 | 13.222 | 18,445,572 | -1,138,644 | 0.14% | 243,891,088 |
| 2018-07-12 | 2018-07-10 | 13.335 | 19,584,216 | +111,471 | 0.14% | 261,156,539 |
| 2018-07-11 | 2018-07-09 | 13.222 | 19,472,745 | +1,603,270 | 0.14% | 257,472,578 |
| 2018-07-10 | 2018-07-06 | 12.940 | 17,869,475 | +1,120,697 | 0.13% | 231,232,413 |
| 2018-07-09 | 2018-07-05 | 12.808 | 16,748,778 | -1,708,890 | 0.12% | 214,525,398 |
| 2018-07-06 | 2018-07-04 | 12.846 | 18,457,668 | -1,125,664 | 0.14% | 237,107,894 |
| 2018-07-05 | 2018-07-03 | 12.978 | 19,583,332 | +1,811,972 | 0.14% | 254,146,514 |
| 2018-07-04 | 2018-06-29 | 13.185 | 17,771,360 | -385,266 | 0.13% | 234,308,024 |
| 2018-07-03 | 2018-06-28 | 13.128 | 18,156,626 | -2,339,951 | 0.13% | 238,363,113 |
| 2018-06-29 | 2018-06-27 | 12.884 | 20,496,577 | +96,233 | 0.15% | 264,070,805 |
| 2018-06-28 | 2018-06-26 | 12.978 | 20,400,344 | +1,498,366 | 0.15% | 264,749,446 |
| 2018-06-27 | 2018-06-25 | 13.109 | 18,901,978 | +926,247 | 0.14% | 247,792,701 |
| 2018-06-26 | 2018-06-22 | 13.260 | 17,975,731 | -4,304,738 | 0.13% | 238,354,940 |
| 2018-06-25 | 2018-06-21 | 13.354 | 22,280,469 | -1,907,821 | 0.16% | 297,530,270 |
| 2018-06-22 | 2018-06-20 | 13.486 | 24,188,290 | +6,574,252 | 0.18% | 326,191,621 |
| 2018-06-21 | 2018-06-19 | 13.147 | 17,614,038 | -1,358,522 | 0.13% | 231,571,220 |
| 2018-06-20 | 2018-06-15 | 13.542 | 18,972,560 | +1,563,651 | 0.14% | 256,925,323 |
| 2018-06-19 | 2018-06-14 | 13.692 | 17,408,909 | +696,987 | 0.13% | 238,369,900 |
| 2018-06-15 | 2018-06-13 | 13.993 | 16,711,922 | -1,484,643 | 0.12% | 233,855,622 |
| 2018-06-14 | 2018-06-12 | 14.163 | 18,196,565 | -831,302 | 0.13% | 257,710,948 |
| 2018-06-13 | 2018-06-11 | 13.956 | 19,027,867 | +901,357 | 0.14% | 265,547,668 |
| 2018-06-12 | 2018-06-08 | 14.050 | 18,126,510 | -2,564,790 | 0.13% | 254,673,218 |
| 2018-06-11 | 2018-06-07 | 14.332 | 20,691,300 | -1,454,237 | 0.15% | 296,545,425 |
| 2018-06-08 | 2018-06-06 | 14.200 | 22,145,537 | +4,439,241 | 0.16% | 314,471,756 |
| 2018-06-07 | 2018-06-05 | 14.275 | 17,706,296 | -724,180 | 0.13% | 252,765,604 |
| 2018-06-06 | 2018-06-04 | 14.652 | 18,430,476 | +1,360,220 | 0.14% | 270,036,511 |
| 2018-06-05 | 2018-06-01 | 14.464 | 17,070,256 | -1,267,871 | 0.13% | 246,896,454 |
| 2018-06-04 | 2018-05-31 | 14.426 | 18,338,127 | -656,252 | 0.14% | 264,544,550 |
| 2018-06-01 | 2018-05-30 | 13.598 | 18,994,379 | +442,116 | 0.14% | 258,292,547 |
| 2018-05-31 | 2018-05-29 | 13.636 | 18,552,263 | +158,044 | 0.14% | 252,978,363 |
| 2018-05-30 | 2018-05-28 | 13.805 | 18,394,219 | -16,795,622 | 0.14% | 253,936,946 |
| 2018-05-29 | 2018-05-25 | 13.768 | 35,189,841 | -36,439,108 | 0.26% | 484,481,128 |
| 2018-05-28 | 2018-05-24 | 15.826 | 71,628,949 | +4,418,490 | 0.53% | 1,133,607,338 |
| 2018-05-25 | 2018-05-23 | 15.445 | 67,210,459 | +3,484,933 | 0.50% | 1,038,065,250 |
| 2018-05-24 | 2018-05-21 | 16.448 | 63,725,526 | +43,398,442 | 0.50% | 1,048,152,194 |
| 2018-05-23 | 2018-05-18 | 16.468 | 20,327,084 | +4,837,376 | 0.16% | 334,745,930 |
| 2018-05-21 | 2018-05-17 | 16.087 | 15,489,708 | -4,739,742 | 0.12% | 249,180,851 |
| 2018-05-18 | 2018-05-16 | 16.147 | 20,229,450 | -3,872,376 | 0.16% | 326,645,758 |
| 2018-05-17 | 2018-05-15 | 16.247 | 24,101,826 | +3,822,790 | 0.19% | 391,590,396 |
| 2018-05-16 | 2018-05-14 | 16.488 | 20,279,036 | +2,595,177 | 0.16% | 334,361,442 |
| 2018-05-15 | 2018-05-11 | 16.308 | 17,683,859 | -1,127,986 | 0.14% | 288,379,680 |
| 2018-05-14 | 2018-05-10 | 16.047 | 18,811,845 | +3,051,776 | 0.15% | 301,868,951 |
| 2018-05-11 | 2018-05-09 | 15.806 | 15,760,069 | -1,873,699 | 0.12% | 249,104,400 |
| 2018-05-10 | 2018-05-08 | 15.465 | 17,633,768 | -110,723 | 0.14% | 272,707,177 |
| 2018-05-09 | 2018-05-07 | 15.365 | 17,744,491 | +362,444 | 0.14% | 272,639,880 |
| 2018-05-08 | 2018-05-04 | 15.184 | 17,382,047 | +619,725 | 0.14% | 263,933,104 |
| 2018-05-07 | 2018-05-03 | 15.405 | 16,762,322 | +69,384 | 0.13% | 258,221,539 |
| 2018-05-04 | 2018-05-02 | 15.425 | 16,692,938 | -2,719,720 | 0.13% | 257,487,521 |
| 2018-05-03 | 2018-04-30 | 15.385 | 19,412,658 | +3,218,235 | 0.15% | 298,660,257 |
| 2018-05-02 | 2018-04-27 | 15.425 | 16,194,423 | -363,105 | 0.13% | 249,797,959 |
| 2018-04-30 | 2018-04-26 | 14.763 | 16,557,528 | +392,852 | 0.13% | 244,438,933 |
| 2018-04-27 | 2018-04-25 | 15.004 | 16,164,676 | -726,814 | 0.13% | 242,530,113 |
| 2018-04-26 | 2018-04-24 | 15.244 | 16,891,490 | -873,478 | 0.13% | 257,500,822 |
| 2018-04-25 | 2018-04-23 | 14.903 | 17,764,968 | -2,820,524 | 0.14% | 264,758,743 |
| 2018-04-24 | 2018-04-20 | 15.044 | 20,585,492 | -7,220,863 | 0.16% | 309,684,580 |
| 2018-04-23 | 2018-04-19 | 15.445 | 27,806,355 | +1,893,747 | 0.22% | 429,469,033 |
| 2018-04-20 | 2018-04-18 | 15.044 | 25,912,608 | +8,183,443 | 0.20% | 389,824,791 |
| 2018-04-19 | 2018-04-17 | 14.763 | 17,729,165 | +247,824 | 0.14% | 261,735,820 |
| 2018-04-18 | 2018-04-16 | 14.683 | 17,481,341 | -8,781,306 | 0.14% | 256,674,599 |
| 2018-04-17 | 2018-04-13 | 14.843 | 26,262,647 | +1,380,928 | 0.21% | 389,822,841 |
| 2018-04-16 | 2018-04-12 | 14.903 | 24,881,719 | +320,668 | 0.20% | 370,822,657 |
| 2018-04-13 | 2018-04-11 | 14.843 | 24,561,051 | -6,454,453 | 0.19% | 364,565,639 |
| 2018-04-12 | 2018-04-10 | 14.803 | 31,015,504 | +11,084,411 | 0.24% | 459,126,406 |
| 2018-04-11 | 2018-04-09 | 14.582 | 19,931,093 | +3,742,161 | 0.16% | 290,644,824 |
| 2018-04-10 | 2018-04-06 | 14.442 | 16,188,932 | -14,441,707 | 0.13% | 233,801,752 |
| 2018-04-09 | 2018-04-04 | 14.081 | 30,630,639 | -1,622,379 | 0.24% | 431,310,703 |
| 2018-04-06 | 2018-04-03 | 14.322 | 32,253,018 | +10,408,107 | 0.25% | 461,918,799 |
| 2018-04-04 | 2018-03-29 | 13.820 | 21,844,911 | -2,415,086 | 0.17% | 301,902,402 |
| 2018-04-03 | 2018-03-28 | 13.539 | 24,259,997 | -2,094,162 | 0.19% | 328,466,878 |
| 2018-03-29 | 2018-03-27 | 13.800 | 26,354,159 | -2,261,453 | 0.21% | 363,692,769 |
| 2018-03-28 | 2018-03-26 | 13.900 | 28,615,612 | +5,466,800 | 0.22% | 397,771,204 |
| 2018-03-27 | 2018-03-23 | 13.219 | 23,148,812 | +1,797,181 | 0.18% | 305,992,787 |
| 2018-03-26 | 2018-03-22 | 13.519 | 21,351,631 | -1,119,621 | 0.17% | 288,660,938 |
| 2018-03-23 | 2018-03-21 | 13.519 | 22,471,252 | +1,108,262 | 0.18% | 303,797,526 |
| 2018-03-22 | 2018-03-20 | 13.219 | 21,362,990 | +36,234 | 0.17% | 282,386,882 |
| 2018-03-21 | 2018-03-19 | 13.058 | 21,326,756 | +763,769 | 0.17% | 278,485,672 |
| 2018-03-20 | 2018-03-16 | 12.958 | 20,562,987 | -432,250 | 0.16% | 266,450,037 |
| 2018-03-19 | 2018-03-15 | 12.978 | 20,995,237 | -5,431,007 | 0.17% | 272,472,156 |
| 2018-03-16 | 2018-03-14 | 12.978 | 26,426,244 | -882,521 | 0.21% | 342,954,723 |
| 2018-03-15 | 2018-03-13 | 12.857 | 27,308,765 | +4,033,010 | 0.21% | 351,121,284 |
| 2018-03-14 | 2018-03-12 | 12.958 | 23,275,755 | +799,663 | 0.18% | 301,601,406 |
| 2018-03-13 | 2018-03-09 | 12.837 | 22,476,092 | -3,695,872 | 0.18% | 288,534,561 |
| 2018-03-12 | 2018-03-08 | 12.837 | 26,171,964 | -4,536,924 | 0.21% | 335,979,945 |
| 2018-03-09 | 2018-03-07 | 12.396 | 30,708,888 | +4,883,114 | 0.24% | 380,670,859 |
| 2018-03-08 | 2018-03-06 | 12.537 | 25,825,774 | +2,734,461 | 0.20% | 323,765,396 |
| 2018-03-07 | 2018-03-05 | 12.296 | 23,091,313 | -1,013,807 | 0.18% | 283,926,657 |
| 2018-03-06 | 2018-03-02 | 12.416 | 24,105,120 | +1,170,833 | 0.19% | 299,293,313 |
| 2018-03-05 | 2018-03-01 | 12.597 | 22,934,287 | +984,604 | 0.18% | 288,896,282 |
| 2018-03-02 | 2018-02-28 | 12.637 | 21,949,683 | -3,242,926 | 0.17% | 277,374,076 |
| 2018-03-01 | 2018-02-27 | 13.038 | 25,192,609 | +6,416,964 | 0.20% | 328,460,817 |
| 2018-02-28 | 2018-02-26 | 13.178 | 18,775,645 | -171,590 | 0.15% | 247,432,818 |
| 2018-02-27 | 2018-02-23 | 12.978 | 18,947,235 | -804,281 | 0.15% | 245,893,579 |
| 2018-02-26 | 2018-02-22 | 12.597 | 19,751,516 | -685,168 | 0.16% | 248,803,878 |
| 2018-02-23 | 2018-02-21 | 12.878 | 20,436,684 | +339,663 | 0.16% | 263,173,723 |
| 2018-02-22 | 2018-02-20 | 12.416 | 20,097,021 | +1,356,836 | 0.16% | 249,528,067 |
| 2018-02-21 | 2018-02-15 | 12.577 | 18,740,185 | +3,452,141 | 0.15% | 235,688,548 |
| 2018-02-20 | 2018-02-13 | 12.015 | 15,288,044 | -7,635,434 | 0.12% | 183,685,897 |
| 2018-02-14 | 2018-02-12 | 12.155 | 22,923,478 | +931,926 | 0.18% | 278,644,324 |
| 2018-02-13 | 2018-02-09 | 12.196 | 21,991,552 | +421,355 | 0.17% | 268,198,612 |
| 2018-02-12 | 2018-02-08 | 12.537 | 21,570,197 | -1,992,002 | 0.17% | 270,415,260 |
| 2018-02-09 | 2018-02-07 | 12.817 | 23,562,199 | +4,665,621 | 0.19% | 302,004,729 |
| 2018-02-08 | 2018-02-06 | 12.938 | 18,896,578 | +1,121,369 | 0.15% | 244,478,091 |
| 2018-02-07 | 2018-02-05 | 13.560 | 17,775,209 | +1,226,374 | 0.14% | 241,022,995 |
| 2018-02-06 | 2018-02-02 | 13.981 | 16,548,835 | -2,811,259 | 0.13% | 231,364,792 |
| 2018-02-05 | 2018-02-01 | 13.459 | 19,360,094 | +195,744 | 0.15% | 260,571,581 |
| 2018-02-02 | 2018-01-31 | 13.560 | 19,164,350 | -962,995 | 0.15% | 259,859,056 |
| 2018-02-01 | 2018-01-30 | 13.740 | 20,127,345 | +2,322,418 | 0.16% | 276,550,297 |
| 2018-01-31 | 2018-01-29 | 14.041 | 17,804,927 | +1,357,647 | 0.14% | 249,997,292 |
| 2018-01-30 | 2018-01-26 | 13.941 | 16,447,280 | -3,440,474 | 0.13% | 229,285,165 |
| 2018-01-29 | 2018-01-25 | 14.001 | 19,887,754 | +4,943,036 | 0.16% | 278,444,234 |
| 2018-01-26 | 2018-01-24 | 13.740 | 14,944,718 | -839,771 | 0.12% | 205,340,853 |
| 2018-01-25 | 2018-01-23 | 13.138 | 15,784,489 | -932,643 | 0.12% | 207,380,966 |
| 2018-01-24 | 2018-01-22 | 13.058 | 16,717,132 | +1,851,177 | 0.13% | 218,293,009 |
| 2018-01-23 | 2018-01-19 | 13.098 | 14,865,955 | -4,659,299 | 0.12% | 194,716,638 |
| 2018-01-22 | 2018-01-18 | 12.978 | 19,525,254 | +1,090,362 | 0.15% | 253,394,999 |
| 2018-01-19 | 2018-01-17 | 12.918 | 18,434,892 | +2,437,665 | 0.14% | 238,135,165 |
| 2018-01-18 | 2018-01-16 | 13.078 | 15,997,227 | -304,424 | 0.13% | 209,213,338 |
| 2018-01-17 | 2018-01-15 | 12.978 | 16,301,651 | -869,560 | 0.13% | 211,559,698 |
| 2018-01-16 | 2018-01-12 | 13.058 | 17,171,211 | -174,315 | 0.13% | 224,222,391 |
| 2018-01-15 | 2018-01-11 | 12.817 | 17,345,526 | +1,313,534 | 0.14% | 222,323,514 |
| 2018-01-12 | 2018-01-10 | 12.817 | 16,031,992 | -602,197 | 0.13% | 205,487,502 |
| 2018-01-11 | 2018-01-09 | 12.657 | 16,634,189 | +404,278 | 0.13% | 210,536,819 |
| 2018-01-10 | 2018-01-08 | 12.496 | 16,229,911 | +204,802 | 0.13% | 202,815,551 |
| 2018-01-09 | 2018-01-05 | 12.496 | 16,025,109 | -1,879,970 | 0.13% | 200,256,262 |
| 2018-01-08 | 2018-01-04 | 12.316 | 17,905,079 | +2,976,793 | 0.14% | 220,516,799 |
| 2018-01-05 | 2018-01-03 | 11.834 | 14,928,286 | -1,040,728 | 0.12% | 176,668,461 |
| 2018-01-04 | 2018-01-02 | 11.855 | 15,969,014 | +977,874 | 0.13% | 189,305,246 |
| 2018-01-03 | 2017-12-29 | 11.493 | 14,991,140 | -712,977 | 0.12% | 172,300,425 |
| 2018-01-02 | 2017-12-28 | 11.493 | 15,704,117 | +4,122,619 | 0.12% | 180,495,014 |
| 2017-12-29 | 2017-12-27 | 11.574 | 11,581,498 | +478,807 | 0.09% | 134,040,987 |
| 2017-12-28 | 2017-12-22 | 11.554 | 11,102,691 | -2,058,368 | 0.09% | 128,276,707 |
| 2017-12-27 | 2017-12-21 | 11.453 | 13,161,059 | +1,763,424 | 0.10% | 150,738,438 |
| 2017-12-22 | 2017-12-20 | 11.253 | 11,397,635 | -2,961,823 | 0.09% | 128,255,109 |
| 2017-12-21 | 2017-12-19 | 11.193 | 14,359,458 | -460,939 | 0.11% | 160,719,774 |
| 2017-12-20 | 2017-12-18 | 11.112 | 14,820,397 | -1,110,783 | 0.12% | 164,689,787 |
| 2017-12-19 | 2017-12-15 | 10.992 | 15,931,180 | +2,657,202 | 0.13% | 175,115,896 |
| 2017-12-18 | 2017-12-14 | 11.152 | 13,273,978 | +568,786 | 0.10% | 148,037,912 |
| 2017-12-15 | 2017-12-13 | 11.173 | 12,705,192 | -2,740,677 | 0.10% | 141,949,378 |
| 2017-12-14 | 2017-12-12 | 11.052 | 15,445,869 | +26,033 | 0.12% | 170,710,806 |
| 2017-12-13 | 2017-12-11 | 11.032 | 15,419,836 | +5,892,987 | 0.12% | 170,113,786 |
| 2017-12-12 | 2017-12-08 | 10.932 | 9,526,849 | -685,339 | 0.07% | 104,146,061 |
| 2017-12-11 | 2017-12-07 | 10.972 | 10,212,188 | -3,854,106 | 0.08% | 112,047,764 |
| 2017-12-08 | 2017-12-06 | 10.972 | 14,066,294 | -5,807,813 | 0.11% | 154,334,878 |
| 2017-12-07 | 2017-12-05 | 11.193 | 19,874,107 | +525,873 | 0.16% | 222,443,074 |
| 2017-12-06 | 2017-12-04 | 11.173 | 19,348,234 | +4,605,808 | 0.15% | 216,169,089 |
| 2017-12-05 | 2017-12-01 | 11.052 | 14,742,426 | -189,447 | 0.12% | 162,936,214 |
| 2017-12-04 | 2017-11-30 | 11.193 | 14,931,873 | +1,159,071 | 0.12% | 167,126,590 |
| 2017-12-01 | 2017-11-29 | 11.233 | 13,772,802 | +111,494 | 0.11% | 154,706,086 |
| 2017-11-30 | 2017-11-28 | 11.293 | 13,661,308 | -377,972 | 0.11% | 154,275,778 |
| 2017-11-29 | 2017-11-27 | 11.373 | 14,039,280 | -3,632,665 | 0.11% | 159,670,601 |
| 2017-11-28 | 2017-11-24 | 11.333 | 17,671,945 | -3,263,731 | 0.14% | 200,276,441 |
| 2017-11-27 | 2017-11-23 | 11.233 | 20,935,676 | -352,027 | 0.16% | 235,164,673 |
| 2017-11-24 | 2017-11-22 | 11.193 | 21,287,703 | +2,922,681 | 0.17% | 238,264,899 |
| 2017-11-23 | 2017-11-21 | 11.012 | 18,365,022 | +3,257,879 | 0.14% | 202,237,116 |
| 2017-11-22 | 2017-11-20 | 10.912 | 15,107,143 | +103,577 | 0.12% | 164,845,959 |
| 2017-11-21 | 2017-11-17 | 10.992 | 15,003,566 | +633,888 | 0.12% | 164,919,541 |
| 2017-11-20 | 2017-11-16 | 11.092 | 14,369,678 | -5,535,298 | 0.11% | 159,392,996 |
| 2017-11-17 | 2017-11-15 | 11.052 | 19,904,976 | -64,841 | 0.16% | 219,993,740 |
| 2017-11-16 | 2017-11-14 | 11.293 | 19,969,817 | +6,012,444 | 0.16% | 225,517,135 |
| 2017-11-15 | 2017-11-13 | 11.473 | 13,957,373 | -275,968 | 0.11% | 160,138,878 |
| 2017-11-14 | 2017-11-10 | 11.614 | 14,233,341 | -2,570,903 | 0.11% | 165,303,666 |
| 2017-11-13 | 2017-11-09 | 11.734 | 16,804,244 | -3,588,067 | 0.13% | 197,184,109 |
| 2017-11-10 | 2017-11-08 | 11.714 | 20,392,311 | +2,040,480 | 0.16% | 238,878,113 |
| 2017-11-09 | 2017-11-07 | 11.915 | 18,351,831 | +3,474,019 | 0.14% | 218,656,762 |
| 2017-11-08 | 2017-11-06 | 11.493 | 14,877,812 | -2,393,578 | 0.12% | 170,997,891 |
| 2017-11-07 | 2017-11-03 | 11.514 | 17,271,390 | -1,512,708 | 0.14% | 198,854,878 |
| 2017-11-06 | 2017-11-02 | 11.554 | 18,784,098 | +3,707,584 | 0.15% | 217,025,065 |
| 2017-11-03 | 2017-11-01 | 11.514 | 15,076,514 | -2,313,016 | 0.12% | 173,584,081 |
| 2017-11-02 | 2017-10-31 | 11.493 | 17,389,530 | +562,743 | 0.14% | 199,866,282 |
| 2017-11-01 | 2017-10-30 | 11.473 | 16,826,787 | +51,468 | 0.13% | 193,060,885 |
| 2017-10-31 | 2017-10-27 | 11.333 | 16,775,319 | -3,014,883 | 0.13% | 190,114,964 |
| 2017-10-30 | 2017-10-26 | 11.293 | 19,790,202 | +490,053 | 0.16% | 223,488,761 |
| 2017-10-27 | 2017-10-25 | 11.373 | 19,300,149 | +1,297,022 | 0.15% | 219,503,165 |
| 2017-10-26 | 2017-10-24 | 11.373 | 18,003,127 | +858,704 | 0.14% | 204,751,961 |
| 2017-10-25 | 2017-10-23 | 11.413 | 17,144,423 | +899,004 | 0.13% | 195,673,587 |
| 2017-10-24 | 2017-10-20 | 11.493 | 16,245,419 | +30,456 | 0.13% | 186,716,460 |
| 2017-10-23 | 2017-10-19 | 11.393 | 16,214,963 | +3,498,327 | 0.13% | 184,740,181 |
| 2017-10-20 | 2017-10-18 | 11.594 | 12,716,636 | +139,121 | 0.10% | 147,433,829 |
| 2017-10-19 | 2017-10-17 | 11.674 | 12,577,515 | -5,214,193 | 0.10% | 146,830,033 |
| 2017-10-18 | 2017-10-16 | 11.714 | 17,791,708 | -4,532,614 | 0.14% | 208,414,320 |
| 2017-10-17 | 2017-10-13 | 11.614 | 22,324,322 | +1,087,282 | 0.18% | 259,270,979 |
| 2017-10-16 | 2017-10-12 | 11.614 | 21,237,040 | +7,067,161 | 0.17% | 246,643,466 |
| 2017-10-13 | 2017-10-11 | 11.614 | 14,169,879 | +1,677,493 | 0.11% | 164,566,629 |
| 2017-10-12 | 2017-10-10 | 11.614 | 12,492,386 | -1,549,112 | 0.10% | 145,084,503 |
| 2017-10-11 | 2017-10-09 | 11.614 | 14,041,498 | -959,459 | 0.11% | 163,075,633 |
| 2017-10-10 | 2017-10-06 | 11.714 | 15,000,957 | +3,414,392 | 0.12% | 175,723,109 |
| 2017-10-09 | 2017-10-04 | 11.714 | 11,586,565 | -50,931 | 0.09% | 135,726,489 |
| 2017-10-06 | 2017-10-03 | 11.694 | 11,637,496 | +282,680 | 0.09% | 136,089,672 |
| 2017-10-04 | 2017-09-29 | 11.734 | 11,354,816 | +447,890 | 0.09% | 133,239,512 |
| 2017-10-03 | 2017-09-28 | 11.554 | 10,906,926 | -1,482,131 | 0.09% | 126,014,905 |
| 2017-09-29 | 2017-09-27 | 11.774 | 12,389,057 | -1,772,838 | 0.10% | 145,872,498 |
| 2017-09-28 | 2017-09-26 | 11.855 | 14,161,895 | +2,409,791 | 0.11% | 167,882,689 |
| 2017-09-27 | 2017-09-25 | 11.654 | 11,752,104 | -1,218,735 | 0.09% | 136,958,448 |
| 2017-09-26 | 2017-09-22 | 11.774 | 12,970,839 | -1,041,021 | 0.10% | 152,722,574 |
| 2017-09-25 | 2017-09-21 | 11.834 | 14,011,860 | +1,232,812 | 0.11% | 165,823,038 |
| 2017-09-22 | 2017-09-20 | 11.814 | 12,779,048 | +2,693,676 | 0.10% | 150,977,025 |
| 2017-09-21 | 2017-09-19 | 11.895 | 10,085,372 | -10,747 | 0.08% | 119,961,996 |
| 2017-09-20 | 2017-09-18 | 12.035 | 10,096,119 | -4,222,821 | 0.08% | 121,507,414 |
| 2017-09-19 | 2017-09-15 | 11.935 | 14,318,940 | +5,427,087 | 0.11% | 170,893,247 |
| 2017-09-18 | 2017-09-14 | 11.895 | 8,891,853 | -896,295 | 0.07% | 105,765,502 |
| 2017-09-15 | 2017-09-13 | 11.995 | 9,788,148 | -1,767,350 | 0.08% | 117,408,294 |
| 2017-09-14 | 2017-09-12 | 12.135 | 11,555,498 | -21,693,216 | 0.09% | 140,230,056 |
| 2017-09-13 | 2017-09-11 | 12.075 | 33,248,714 | +2,895,539 | 0.26% | 401,484,155 |
| 2017-09-12 | 2017-09-08 | 12.463 | 30,353,175 | -2,079,509 | 0.24% | 378,296,866 |
| 2017-09-11 | 2017-09-07 | 12.320 | 32,432,684 | +4,020,569 | 0.25% | 399,568,006 |
| 2017-09-08 | 2017-09-06 | 12.279 | 28,412,115 | +15,240,032 | 0.23% | 348,872,019 |
| 2017-09-07 | 2017-09-05 | 12.320 | 13,172,083 | -3,205,796 | 0.11% | 162,278,982 |
| 2017-09-06 | 2017-09-04 | 12.340 | 16,377,879 | +1,561,555 | 0.13% | 202,109,299 |
| 2017-09-05 | 2017-09-01 | 12.381 | 14,816,324 | +4,043,986 | 0.12% | 183,445,544 |
| 2017-09-04 | 2017-08-31 | 12.259 | 10,772,338 | -569,898 | 0.09% | 132,052,953 |
| 2017-09-01 | 2017-08-30 | 12.218 | 11,342,236 | +261,329 | 0.09% | 138,574,824 |
| 2017-08-31 | 2017-08-29 | 11.870 | 11,080,907 | +734,560 | 0.09% | 131,526,913 |
| 2017-08-30 | 2017-08-28 | 11.972 | 10,346,347 | +2,856,967 | 0.08% | 123,866,604 |
| 2017-08-29 | 2017-08-25 | 11.992 | 7,489,380 | -1,150,388 | 0.06% | 89,816,227 |
| 2017-08-28 | 2017-08-24 | 11.706 | 8,639,768 | -126,856 | 0.07% | 101,136,853 |
| 2017-08-25 | 2017-08-22 | 11.706 | 8,766,624 | +994,663 | 0.07% | 102,621,825 |
| 2017-08-24 | 2017-08-21 | 11.645 | 7,771,961 | -1,180,720 | 0.06% | 90,501,172 |
| 2017-08-22 | 2017-08-18 | 11.460 | 8,952,681 | +299,715 | 0.07% | 102,601,205 |
| 2017-08-21 | 2017-08-17 | 11.604 | 8,652,966 | -383,050 | 0.07% | 100,405,934 |
| 2017-08-18 | 2017-08-16 | 11.604 | 9,036,016 | +610,950 | 0.07% | 104,850,710 |
| 2017-08-17 | 2017-08-15 | 11.624 | 8,425,066 | -6,640,628 | 0.07% | 97,933,883 |
| 2017-08-16 | 2017-08-14 | 11.992 | 15,065,694 | +203,885 | 0.12% | 180,675,008 |
| 2017-08-15 | 2017-08-11 | 11.890 | 14,861,809 | +3,772,649 | 0.12% | 176,709,189 |
| 2017-08-14 | 2017-08-10 | 11.952 | 11,089,160 | +3,345,610 | 0.09% | 132,532,632 |
| 2017-08-11 | 2017-08-09 | 12.033 | 7,743,550 | -1,179,027 | 0.06% | 93,181,298 |
| 2017-08-10 | 2017-08-08 | 12.074 | 8,922,577 | -310,105 | 0.07% | 107,734,212 |
| 2017-08-09 | 2017-08-07 | 12.074 | 9,232,682 | +829,405 | 0.07% | 111,478,525 |
| 2017-08-08 | 2017-08-04 | 12.074 | 8,403,277 | -478,373 | 0.07% | 101,464,009 |
| 2017-08-07 | 2017-08-03 | 12.074 | 8,881,650 | +1,206,665 | 0.07% | 107,240,046 |
| 2017-08-04 | 2017-08-02 | 12.177 | 7,674,985 | -1,330,917 | 0.06% | 93,455,707 |
| 2017-08-03 | 2017-08-01 | 12.259 | 9,005,902 | -1,546,168 | 0.07% | 110,399,057 |
| 2017-08-02 | 2017-07-31 | 12.136 | 10,552,070 | +1,511,832 | 0.08% | 128,057,106 |
| 2017-08-01 | 2017-07-28 | 12.136 | 9,040,238 | +89,520 | 0.07% | 109,709,916 |
| 2017-07-31 | 2017-07-27 | 12.238 | 8,950,718 | -445,276 | 0.07% | 109,539,406 |
| 2017-07-28 | 2017-07-26 | 12.299 | 9,395,994 | -2,373,262 | 0.08% | 115,565,587 |
| 2017-07-27 | 2017-07-25 | 12.095 | 11,769,256 | +185,119 | 0.09% | 142,346,835 |
| 2017-07-26 | 2017-07-24 | 12.238 | 11,584,137 | +2,147,588 | 0.09% | 141,767,341 |
| 2017-07-25 | 2017-07-21 | 12.279 | 9,436,549 | -3,226,526 | 0.08% | 115,871,272 |
| 2017-07-24 | 2017-07-20 | 12.361 | 12,663,075 | -551,410 | 0.10% | 156,526,344 |
| 2017-07-21 | 2017-07-19 | 12.402 | 13,214,485 | -276,193 | 0.11% | 163,883,108 |
| 2017-07-20 | 2017-07-18 | 12.279 | 13,490,678 | -717,026 | 0.11% | 165,651,873 |
| 2017-07-19 | 2017-07-17 | 12.238 | 14,207,704 | -2,347,781 | 0.11% | 173,874,706 |
| 2017-07-18 | 2017-07-14 | 12.197 | 16,555,485 | +1,797,514 | 0.13% | 201,929,371 |
| 2017-07-17 | 2017-07-13 | 12.177 | 14,757,971 | +2,979,857 | 0.12% | 179,702,841 |
| 2017-07-14 | 2017-07-12 | 12.013 | 11,778,114 | -2,570,296 | 0.09% | 141,489,815 |
| 2017-07-13 | 2017-07-11 | 11.952 | 14,348,410 | -15,889,145 | 0.12% | 171,485,716 |
| 2017-07-12 | 2017-07-10 | 11.849 | 30,237,555 | -7,694,719 | 0.24% | 358,291,545 |
| 2017-07-11 | 2017-07-07 | 12.712 | 37,932,274 | -2,906,971 | 0.30% | 482,197,584 |
| 2017-07-10 | 2017-07-06 | 12.881 | 40,839,245 | +1,791,278 | 0.33% | 526,061,691 |
| 2017-07-07 | 2017-07-05 | 12.945 | 39,047,967 | +26,334,203 | 0.32% | 505,465,512 |
| 2017-07-06 | 2017-07-04 | 12.945 | 12,713,764 | -796,773 | 0.11% | 164,576,282 |
| 2017-07-05 | 2017-07-03 | 12.924 | 13,510,537 | -276,337 | 0.11% | 174,604,527 |
| 2017-07-04 | 2017-06-30 | 12.881 | 13,786,874 | -1,044,603 | 0.11% | 177,592,564 |
| 2017-07-03 | 2017-06-29 | 12.987 | 14,831,477 | +1,553,886 | 0.12% | 192,616,928 |
| 2017-06-30 | 2017-06-28 | 12.860 | 13,277,591 | +1,413,311 | 0.11% | 170,751,507 |
| 2017-06-29 | 2017-06-27 | 12.987 | 11,864,280 | -2,632,590 | 0.10% | 154,081,834 |
| 2017-06-28 | 2017-06-26 | 13.114 | 14,496,870 | +180,753 | 0.12% | 190,111,161 |
| 2017-06-27 | 2017-06-23 | 13.072 | 14,316,117 | +2,078,204 | 0.12% | 187,135,160 |
| 2017-06-26 | 2017-06-22 | 13.050 | 12,237,913 | -622,548 | 0.10% | 159,710,770 |
| 2017-06-23 | 2017-06-21 | 13.093 | 12,860,461 | -2,240,890 | 0.11% | 168,379,364 |
| 2017-06-22 | 2017-06-20 | 13.431 | 15,101,351 | -981,539 | 0.13% | 202,829,540 |
| 2017-06-21 | 2017-06-19 | 13.452 | 16,082,890 | +2,511,696 | 0.13% | 216,352,983 |
| 2017-06-20 | 2017-06-16 | 13.325 | 13,571,194 | +2,235,889 | 0.11% | 180,842,411 |
| 2017-06-19 | 2017-06-15 | 13.431 | 11,335,305 | -874,760 | 0.09% | 152,246,955 |
| 2017-06-16 | 2017-06-14 | 13.706 | 12,210,065 | -726,186 | 0.10% | 167,353,447 |
| 2017-06-15 | 2017-06-13 | 13.516 | 12,936,251 | -3,913,258 | 0.11% | 174,844,096 |
| 2017-06-14 | 2017-06-12 | 13.452 | 16,849,509 | +390,526 | 0.14% | 226,665,825 |
| 2017-06-13 | 2017-06-09 | 13.622 | 16,458,983 | +3,468,100 | 0.14% | 224,197,385 |
| 2017-06-12 | 2017-06-08 | 13.643 | 12,990,883 | +1,262,349 | 0.11% | 177,231,154 |
| 2017-06-09 | 2017-06-07 | 13.706 | 11,728,534 | -436,902 | 0.10% | 160,753,492 |
| 2017-06-08 | 2017-06-06 | 13.558 | 12,165,436 | -2,113,958 | 0.10% | 164,940,531 |
| 2017-06-07 | 2017-06-05 | 13.600 | 14,279,394 | -8,719 | 0.12% | 194,205,904 |
| 2017-06-06 | 2017-06-02 | 13.579 | 14,288,113 | -1,953,015 | 0.12% | 194,022,271 |
| 2017-06-05 | 2017-06-01 | 13.537 | 16,241,128 | -1,097,876 | 0.13% | 219,855,757 |
| 2017-06-02 | 2017-05-31 | 13.516 | 17,339,004 | +2,179,889 | 0.14% | 234,350,932 |
| 2017-06-01 | 2017-05-29 | 13.474 | 15,159,115 | +106,887 | 0.13% | 204,246,658 |
| 2017-05-31 | 2017-05-26 | 13.495 | 15,052,228 | -24,160,562 | 0.12% | 203,124,891 |
| 2017-05-29 | 2017-05-25 | 13.389 | 39,212,790 | +93,610 | 0.33% | 525,016,718 |
| 2017-05-26 | 2017-05-24 | 13.262 | 39,119,180 | -2,833,122 | 0.32% | 518,798,800 |
| 2017-05-25 | 2017-05-23 | 13.283 | 41,952,302 | +9,316,540 | 0.35% | 557,259,036 |
| 2017-05-24 | 2017-05-22 | 13.304 | 32,635,762 | +17,898,821 | 0.27% | 434,196,264 |
| 2017-05-23 | 2017-05-19 | 13.241 | 14,736,941 | -312,994 | 0.12% | 195,129,691 |
| 2017-05-22 | 2017-05-18 | 13.283 | 15,049,935 | -1,391,644 | 0.12% | 199,910,657 |
| 2017-05-19 | 2017-05-17 | 13.410 | 16,441,579 | -5,466,453 | 0.14% | 220,482,671 |
| 2017-05-18 | 2017-05-16 | 13.452 | 21,908,032 | +837,945 | 0.18% | 294,714,946 |
| 2017-05-17 | 2017-05-15 | 13.643 | 21,070,087 | +4,714,175 | 0.17% | 287,453,581 |
| 2017-05-16 | 2017-05-12 | 13.220 | 16,355,912 | +37,768 | 0.14% | 216,220,298 |
| 2017-05-15 | 2017-05-11 | 13.199 | 16,318,144 | +617,181 | 0.14% | 215,375,863 |
| 2017-05-12 | 2017-05-10 | 13.135 | 15,700,963 | +1,191,385 | 0.13% | 206,233,670 |
| 2017-05-11 | 2017-05-09 | 13.177 | 14,509,578 | -422,482 | 0.12% | 191,198,512 |
| 2017-05-10 | 2017-05-08 | 12.860 | 14,932,060 | -33,890 | 0.12% | 192,028,188 |
| 2017-05-09 | 2017-05-05 | 12.733 | 14,965,950 | +93,106 | 0.12% | 190,564,702 |
| 2017-05-08 | 2017-05-04 | 13.093 | 14,872,844 | -1,163,276 | 0.12% | 194,727,080 |
| 2017-05-05 | 2017-05-02 | 13.199 | 16,036,120 | -5,435,386 | 0.13% | 211,653,555 |
| 2017-05-04 | 2017-04-28 | 13.325 | 21,471,506 | +4,384,403 | 0.18% | 286,117,707 |
| 2017-05-02 | 2017-04-27 | 13.410 | 17,087,103 | -753,436 | 0.14% | 229,139,191 |
| 2017-04-28 | 2017-04-26 | 13.600 | 17,840,539 | +1,923,154 | 0.15% | 242,639,009 |
| 2017-04-27 | 2017-04-25 | 13.600 | 15,917,385 | +2,280,248 | 0.13% | 216,483,287 |
| 2017-04-26 | 2017-04-24 | 13.325 | 13,637,137 | -3,073,009 | 0.11% | 181,721,131 |
| 2017-04-25 | 2017-04-21 | 13.262 | 16,710,146 | -1,155,996 | 0.14% | 221,610,057 |
| 2017-04-24 | 2017-04-20 | 13.177 | 17,866,142 | +512,618 | 0.15% | 235,429,298 |
| 2017-04-21 | 2017-04-19 | 13.114 | 17,353,524 | -289,812 | 0.14% | 227,573,165 |
| 2017-04-20 | 2017-04-18 | 13.304 | 17,643,336 | +2,123,320 | 0.15% | 234,732,395 |
| 2017-04-19 | 2017-04-13 | 13.474 | 15,520,016 | +1,608,631 | 0.13% | 209,109,265 |
| 2017-04-18 | 2017-04-12 | 13.537 | 13,911,385 | -150,904 | 0.12% | 188,318,082 |
| 2017-04-13 | 2017-04-11 | 13.558 | 14,062,289 | +1,044,813 | 0.12% | 190,658,305 |
| 2017-04-12 | 2017-04-10 | 13.706 | 13,017,476 | -124,190 | 0.11% | 178,419,974 |
| 2017-04-11 | 2017-04-07 | 13.854 | 13,141,666 | -76,401 | 0.11% | 182,067,909 |
| 2017-04-10 | 2017-04-06 | 13.664 | 13,218,067 | -612,911 | 0.11% | 180,610,147 |
| 2017-04-07 | 2017-04-05 | 13.600 | 13,830,978 | +1,470,990 | 0.11% | 188,107,254 |
| 2017-04-06 | 2017-04-03 | 13.368 | 12,359,988 | -4,695,406 | 0.10% | 165,225,398 |
| 2017-04-05 | 2017-03-31 | 13.325 | 17,055,394 | +5,403,498 | 0.14% | 227,270,980 |
| 2017-04-03 | 2017-03-30 | 13.452 | 11,651,896 | -5,889,880 | 0.10% | 156,745,613 |
| 2017-03-31 | 2017-03-29 | 13.431 | 17,541,776 | -1,421,942 | 0.15% | 235,607,421 |
| 2017-03-30 | 2017-03-28 | 13.283 | 18,963,718 | +2,112,342 | 0.16% | 251,898,054 |
| 2017-03-29 | 2017-03-27 | 13.135 | 16,851,376 | +2,442,114 | 0.14% | 221,344,456 |
| 2017-03-28 | 2017-03-24 | 13.114 | 14,409,262 | +431,833 | 0.12% | 188,962,274 |
| 2017-03-27 | 2017-03-23 | 12.966 | 13,977,429 | -43,334 | 0.12% | 181,229,732 |
| 2017-03-24 | 2017-03-22 | 12.902 | 14,020,763 | +905,057 | 0.12% | 180,901,914 |
| 2017-03-23 | 2017-03-21 | 12.924 | 13,115,706 | -2,056,991 | 0.11% | 169,501,897 |
| 2017-03-22 | 2017-03-20 | 12.712 | 15,172,697 | -2,448,706 | 0.13% | 192,876,331 |
| 2017-03-21 | 2017-03-17 | 12.649 | 17,621,403 | +1,858,471 | 0.15% | 222,886,286 |
| 2017-03-20 | 2017-03-16 | 12.670 | 15,762,932 | +2,218,309 | 0.13% | 199,712,618 |
| 2017-03-17 | 2017-03-15 | 12.289 | 13,544,623 | +2,562,314 | 0.11% | 166,450,358 |
| 2017-03-16 | 2017-03-14 | 12.374 | 10,982,309 | +638,024 | 0.09% | 135,891,160 |
| 2017-03-15 | 2017-03-13 | 12.352 | 10,344,285 | -246,864 | 0.09% | 127,777,682 |
| 2017-03-14 | 2017-03-10 | 12.268 | 10,591,149 | -46,809 | 0.09% | 129,930,991 |
| 2017-03-13 | 2017-03-09 | 12.458 | 10,637,958 | +189,847 | 0.09% | 132,530,320 |
| 2017-03-10 | 2017-03-08 | 12.902 | 10,448,111 | -19,760 | 0.09% | 134,806,022 |
| 2017-03-09 | 2017-03-07 | 12.733 | 10,467,871 | +9,881 | 0.09% | 133,289,682 |
| 2017-03-08 | 2017-03-06 | 12.585 | 10,457,990 | +291,930 | 0.09% | 131,615,448 |
| 2017-03-07 | 2017-03-03 | 12.564 | 10,166,060 | +10,016 | 0.08% | 127,726,436 |
| 2017-03-06 | 2017-03-02 | 12.649 | 10,156,044 | -283,554 | 0.08% | 128,459,858 |
| 2017-03-03 | 2017-03-01 | 12.627 | 10,439,598 | -5,413,827 | 0.09% | 131,825,609 |
| 2017-03-02 | 2017-02-28 | 12.733 | 15,853,425 | -1,787,570 | 0.13% | 201,865,115 |
| 2017-03-01 | 2017-02-27 | 12.818 | 17,640,995 | +4,373,854 | 0.15% | 226,119,169 |
| 2017-02-28 | 2017-02-24 | 12.902 | 13,267,141 | +2,210,928 | 0.11% | 171,178,359 |
| 2017-02-27 | 2017-02-23 | 13.093 | 11,056,213 | -1,230,260 | 0.09% | 144,756,717 |
| 2017-02-24 | 2017-02-22 | 13.156 | 12,286,473 | -286,619 | 0.10% | 161,643,891 |
| 2017-02-23 | 2017-02-21 | 13.050 | 12,573,092 | -329,385 | 0.10% | 164,085,021 |
| 2017-02-22 | 2017-02-20 | 12.987 | 12,902,477 | +76,169 | 0.11% | 167,564,936 |
| 2017-02-21 | 2017-02-17 | 12.797 | 12,826,308 | +1,686,285 | 0.11% | 164,134,062 |
| 2017-02-20 | 2017-02-16 | 12.691 | 11,140,023 | -631,032 | 0.09% | 141,377,083 |
| 2017-02-17 | 2017-02-15 | 12.860 | 11,771,055 | +100,346 | 0.10% | 151,377,263 |
| 2017-02-16 | 2017-02-14 | 12.924 | 11,670,709 | +121,943 | 0.10% | 150,827,360 |
| 2017-02-15 | 2017-02-13 | 13.093 | 11,548,766 | +2,352,794 | 0.10% | 151,205,612 |
| 2017-02-14 | 2017-02-10 | 13.008 | 9,195,972 | -52,006 | 0.08% | 119,622,930 |
| 2017-02-13 | 2017-02-09 | 12.902 | 9,247,978 | +1,213,282 | 0.08% | 119,321,390 |
| 2017-02-10 | 2017-02-08 | 12.902 | 8,034,696 | -86,416 | 0.07% | 103,667,103 |
| 2017-02-09 | 2017-02-07 | 12.860 | 8,121,112 | +566,958 | 0.07% | 104,438,532 |
| 2017-02-08 | 2017-02-06 | 13.072 | 7,554,154 | -105,874 | 0.06% | 98,745,199 |
| 2017-02-07 | 2017-02-03 | 13.050 | 7,660,028 | -1,079,237 | 0.06% | 99,967,125 |
| 2017-02-06 | 2017-02-02 | 13.093 | 8,739,265 | -2,147,327 | 0.07% | 114,421,395 |
| 2017-02-03 | 2017-02-01 | 13.008 | 10,886,592 | -1,870,271 | 0.09% | 141,614,832 |
| 2017-02-02 | 2017-01-27 | 13.135 | 12,756,863 | +52,441 | 0.11% | 167,562,631 |
| 2017-02-01 | 2017-01-25 | 13.241 | 12,704,422 | +1,117,982 | 0.11% | 168,217,403 |
| 2017-01-26 | 2017-01-24 | 13.114 | 11,586,440 | +560,761 | 0.10% | 151,943,941 |
| 2017-01-25 | 2017-01-23 | 12.902 | 11,025,679 | +2,704,043 | 0.09% | 142,258,052 |
| 2017-01-24 | 2017-01-20 | 12.839 | 8,321,636 | -2,499,630 | 0.07% | 106,841,281 |
| 2017-01-23 | 2017-01-19 | 12.860 | 10,821,266 | -94,521 | 0.09% | 139,162,855 |
| 2017-01-20 | 2017-01-18 | 13.050 | 10,915,787 | +3,057,416 | 0.09% | 142,456,377 |
| 2017-01-19 | 2017-01-17 | 13.008 | 7,858,371 | -5,505,984 | 0.07% | 102,223,165 |
| 2017-01-18 | 2017-01-16 | 12.733 | 13,364,355 | -121,286 | 0.11% | 170,171,244 |
| 2017-01-17 | 2017-01-13 | 12.881 | 13,485,641 | +5,234,842 | 0.11% | 173,712,298 |
| 2017-01-16 | 2017-01-12 | 12.437 | 8,250,799 | -771,303 | 0.07% | 102,615,984 |
| 2017-01-13 | 2017-01-11 | 12.416 | 9,022,102 | +649,012 | 0.07% | 112,017,922 |
| 2017-01-12 | 2017-01-10 | 12.479 | 8,373,090 | +719,628 | 0.07% | 104,491,136 |
| 2017-01-11 | 2017-01-09 | 12.416 | 7,653,462 | +13,482 | 0.06% | 95,024,963 |
| 2017-01-10 | 2017-01-06 | 12.310 | 7,639,980 | -1,178,275 | 0.06% | 94,049,585 |
| 2017-01-09 | 2017-01-05 | 12.078 | 8,818,255 | -73,193 | 0.07% | 106,502,657 |
| 2017-01-06 | 2017-01-04 | 11.676 | 8,891,448 | +680,282 | 0.07% | 103,813,361 |
| 2017-01-05 | 2017-01-03 | 11.781 | 8,211,166 | -148,570 | 0.07% | 96,739,025 |
| 2017-01-04 | 2016-12-30 | 11.633 | 8,359,736 | -2,268,779 | 0.07% | 97,251,639 |
| 2017-01-03 | 2016-12-29 | 11.570 | 10,628,515 | -347,020 | 0.09% | 122,970,686 |
| 2016-12-30 | 2016-12-28 | 11.612 | 10,975,535 | +2,117,438 | 0.09% | 127,449,966 |
| 2016-12-29 | 2016-12-23 | 11.591 | 8,858,097 | +1,720,754 | 0.07% | 102,674,517 |
| 2016-12-28 | 2016-12-22 | 11.803 | 7,137,343 | -2,079,713 | 0.06% | 84,238,853 |
| 2016-12-23 | 2016-12-21 | 11.972 | 9,217,056 | -1,674,599 | 0.08% | 110,344,410 |
| 2016-12-22 | 2016-12-20 | 11.824 | 10,891,655 | -546,464 | 0.09% | 128,779,687 |
| 2016-12-21 | 2016-12-19 | 11.887 | 11,438,119 | -355,176 | 0.09% | 135,966,715 |
| 2016-12-20 | 2016-12-16 | 12.014 | 11,793,295 | +1,158,802 | 0.10% | 141,685,425 |
| 2016-12-19 | 2016-12-15 | 12.035 | 10,634,493 | +1,591,480 | 0.09% | 127,988,437 |
| 2016-12-16 | 2016-12-14 | 12.289 | 9,043,013 | +2,144,222 | 0.07% | 111,129,911 |
| 2016-12-15 | 2016-12-13 | 11.887 | 6,898,791 | -1,683,008 | 0.06% | 82,007,011 |
| 2016-12-14 | 2016-12-12 | 11.781 | 8,581,799 | -5,285,405 | 0.07% | 101,105,600 |
| 2016-12-13 | 2016-12-09 | 11.760 | 13,867,204 | +338,556 | 0.11% | 163,081,755 |
| 2016-12-12 | 2016-12-08 | 11.866 | 13,528,648 | +2,806,314 | 0.11% | 160,531,010 |
| 2016-12-09 | 2016-12-07 | 11.781 | 10,722,334 | -641,990 | 0.09% | 126,324,098 |
| 2016-12-08 | 2016-12-06 | 11.676 | 11,364,324 | +1,433,867 | 0.09% | 132,685,775 |
| 2016-12-07 | 2016-12-05 | 11.570 | 9,930,457 | +790,695 | 0.08% | 114,894,236 |
| 2016-12-06 | 2016-12-02 | 11.549 | 9,139,762 | -65,885 | 0.08% | 105,552,666 |
| 2016-12-05 | 2016-12-01 | 11.739 | 9,205,647 | -999,172 | 0.08% | 108,065,976 |
| 2016-12-02 | 2016-11-30 | 11.464 | 10,204,819 | +318,624 | 0.08% | 116,989,335 |
| 2016-12-01 | 2016-11-29 | 11.506 | 9,886,195 | +1,862,472 | 0.08% | 113,754,805 |
| 2016-11-30 | 2016-11-28 | 11.549 | 8,023,723 | -2,219,226 | 0.07% | 92,663,831 |
| 2016-11-29 | 2016-11-25 | 11.422 | 10,242,949 | -1,979,675 | 0.08% | 116,993,154 |
| 2016-11-28 | 2016-11-24 | 11.422 | 12,222,624 | -1,750,726 | 0.10% | 139,604,652 |
| 2016-11-25 | 2016-11-23 | 11.528 | 13,973,350 | +241,846 | 0.12% | 161,078,924 |
| 2016-11-24 | 2016-11-22 | 11.506 | 13,731,504 | +106,235 | 0.11% | 158,000,582 |
| 2016-11-23 | 2016-11-21 | 11.189 | 13,625,269 | +1,595,159 | 0.11% | 152,455,268 |
| 2016-11-22 | 2016-11-18 | 11.168 | 12,030,110 | +1,994,283 | 0.10% | 134,352,329 |
| 2016-11-21 | 2016-11-17 | 11.147 | 10,035,827 | +535,291 | 0.08% | 111,867,894 |
| 2016-11-18 | 2016-11-16 | 11.210 | 9,500,536 | -162,324 | 0.08% | 106,503,936 |
| 2016-11-17 | 2016-11-15 | 11.295 | 9,662,860 | -1,713,493 | 0.08% | 109,141,175 |
| 2016-11-16 | 2016-11-14 | 11.274 | 11,376,353 | -3,864,732 | 0.09% | 128,254,304 |
| 2016-11-15 | 2016-11-11 | 11.464 | 15,241,085 | +2,020,913 | 0.13% | 174,725,725 |
| 2016-11-14 | 2016-11-10 | 11.676 | 13,220,172 | +2,374,043 | 0.11% | 154,353,991 |
| 2016-11-11 | 2016-11-09 | 11.549 | 10,846,129 | -2,152,381 | 0.09% | 125,259,042 |
| 2016-11-10 | 2016-11-08 | 11.993 | 12,998,510 | +1,250,156 | 0.11% | 155,890,019 |
| 2016-11-09 | 2016-11-07 | 12.035 | 11,748,354 | +4,376,975 | 0.10% | 141,393,996 |
| 2016-11-08 | 2016-11-04 | 11.845 | 7,371,379 | +808,123 | 0.06% | 87,312,907 |
| 2016-11-07 | 2016-11-03 | 11.887 | 6,563,256 | -3,541,381 | 0.05% | 78,018,454 |
| 2016-11-04 | 2016-11-02 | 12.035 | 10,104,637 | -1,150,622 | 0.08% | 121,611,505 |
| 2016-11-03 | 2016-11-01 | 12.268 | 11,255,259 | +3,827,180 | 0.09% | 138,078,216 |
| 2016-11-02 | 2016-10-31 | 11.951 | 7,428,079 | +297,195 | 0.06% | 88,770,086 |
| 2016-11-01 | 2016-10-28 | 11.972 | 7,130,884 | +1,002,859 | 0.06% | 85,369,253 |
| 2016-10-31 | 2016-10-27 | 12.014 | 6,128,025 | -55,300 | 0.05% | 73,622,497 |
| 2016-10-28 | 2016-10-26 | 12.183 | 6,183,325 | -1,210,002 | 0.05% | 75,333,169 |
| 2016-10-27 | 2016-10-25 | 12.458 | 7,393,327 | -5,334,693 | 0.06% | 92,107,902 |
| 2016-10-26 | 2016-10-24 | 12.543 | 12,728,020 | +1,200,446 | 0.11% | 159,645,699 |
| 2016-10-25 | 2016-10-20 | 12.268 | 11,527,574 | +1,148,581 | 0.10% | 141,418,945 |
| 2016-10-24 | 2016-10-19 | 12.162 | 10,378,993 | -251,571 | 0.09% | 126,230,628 |
| 2016-10-20 | 2016-10-18 | 12.331 | 10,630,564 | +188,138 | 0.09% | 131,089,088 |
| 2016-10-19 | 2016-10-17 | 12.056 | 10,442,426 | +255,521 | 0.09% | 125,897,742 |
| 2016-10-18 | 2016-10-14 | 12.099 | 10,186,905 | +2,721,181 | 0.08% | 123,248,024 |
| 2016-10-17 | 2016-10-13 | 11.972 | 7,465,724 | +434,073 | 0.06% | 89,377,878 |
| 2016-10-14 | 2016-10-12 | 12.310 | 7,031,651 | +1,107,929 | 0.06% | 86,560,941 |
| 2016-10-13 | 2016-10-11 | 12.374 | 5,923,722 | -131,059 | 0.05% | 73,298,015 |
| 2016-10-12 | 2016-10-07 | 12.543 | 6,054,781 | -2,092,342 | 0.05% | 75,944,235 |
| 2016-10-11 | 2016-10-06 | 12.585 | 8,147,123 | +633,009 | 0.07% | 102,532,824 |
| 2016-10-07 | 2016-10-05 | 12.374 | 7,514,114 | +2,005,954 | 0.06% | 92,976,956 |
| 2016-10-06 | 2016-10-04 | 12.120 | 5,508,160 | +113,640 | 0.05% | 66,757,928 |
| 2016-10-05 | 2016-10-03 | 12.035 | 5,394,520 | -16,585 | 0.04% | 64,924,222 |
| 2016-10-04 | 2016-09-30 | 11.951 | 5,411,105 | -656,094 | 0.04% | 64,666,013 |
| 2016-10-03 | 2016-09-29 | 12.014 | 6,067,199 | +1,228,527 | 0.05% | 72,891,729 |
| 2016-09-30 | 2016-09-28 | 11.549 | 4,838,672 | -128,186 | 0.04% | 55,880,529 |
| 2016-09-29 | 2016-09-27 | 11.591 | 4,966,858 | -5,197,833 | 0.04% | 57,571,028 |
| 2016-09-28 | 2016-09-26 | 11.380 | 10,164,691 | -7,517,726 | 0.08% | 115,669,308 |
| 2016-09-27 | 2016-09-23 | 11.612 | 17,682,417 | +4,891,739 | 0.15% | 205,331,534 |
| 2016-09-26 | 2016-09-22 | 11.591 | 12,790,678 | +6,035,796 | 0.11% | 148,257,203 |
| 2016-09-23 | 2016-09-21 | 11.401 | 6,754,882 | +276,899 | 0.06% | 77,010,193 |
| 2016-09-22 | 2016-09-20 | 11.231 | 6,477,983 | -2,127,537 | 0.05% | 72,757,205 |
| 2016-09-21 | 2016-09-19 | 11.274 | 8,605,520 | +1,276,043 | 0.07% | 97,016,590 |
| 2016-09-20 | 2016-09-15 | 11.168 | 7,329,477 | -941,210 | 0.06% | 81,855,636 |
| 2016-09-19 | 2016-09-14 | 11.231 | 8,270,687 | -565,422 | 0.07% | 92,891,887 |
| 2016-09-15 | 2016-09-13 | 11.337 | 8,836,109 | -1,496,709 | 0.07% | 100,176,887 |
| 2016-09-14 | 2016-09-12 | 11.464 | 10,332,818 | -1,384,779 | 0.09% | 118,456,732 |
| 2016-09-13 | 2016-09-09 | 11.781 | 11,717,597 | +1,365,477 | 0.10% | 138,049,689 |
| 2016-09-12 | 2016-09-08 | 12.254 | 10,352,120 | +39,713 | 0.09% | 126,854,778 |
| 2016-09-09 | 2016-09-07 | 12.254 | 10,312,407 | -1,507,094 | 0.09% | 126,368,135 |
| 2016-09-08 | 2016-09-06 | 12.254 | 11,819,501 | -1,107,533 | 0.10% | 144,836,050 |
| 2016-09-07 | 2016-09-05 | 12.211 | 12,927,034 | -346,759 | 0.11% | 157,851,932 |
| 2016-09-06 | 2016-09-02 | 12.082 | 13,273,793 | +1,121,208 | 0.11% | 160,374,026 |
| 2016-09-05 | 2016-09-01 | 11.953 | 12,152,585 | +1,345,461 | 0.10% | 145,260,032 |
| 2016-09-02 | 2016-08-31 | 12.104 | 10,807,124 | -805,003 | 0.09% | 130,804,054 |
| 2016-09-01 | 2016-08-30 | 12.168 | 11,612,127 | -689,529 | 0.10% | 141,296,331 |
| 2016-08-31 | 2016-08-29 | 12.061 | 12,301,656 | +873,365 | 0.10% | 148,364,199 |
| 2016-08-30 | 2016-08-26 | 12.082 | 11,428,291 | -575,992 | 0.10% | 138,076,663 |
| 2016-08-29 | 2016-08-25 | 11.975 | 12,004,283 | +2,313,032 | 0.10% | 143,745,446 |
| 2016-08-26 | 2016-08-24 | 12.018 | 9,691,251 | +569,067 | 0.08% | 116,464,703 |
| 2016-08-25 | 2016-08-23 | 12.018 | 9,122,184 | -2,339,510 | 0.08% | 109,625,935 |
| 2016-08-24 | 2016-08-22 | 12.039 | 11,461,694 | +145,128 | 0.10% | 137,987,426 |
| 2016-08-23 | 2016-08-19 | 12.082 | 11,316,566 | +3,477,952 | 0.10% | 136,726,801 |
| 2016-08-22 | 2016-08-18 | 12.104 | 7,838,614 | -18,552 | 0.07% | 94,874,685 |
| 2016-08-19 | 2016-08-17 | 12.254 | 7,857,166 | +741,456 | 0.07% | 96,281,636 |
| 2016-08-18 | 2016-08-16 | 12.211 | 7,115,710 | -1,466,156 | 0.06% | 86,889,891 |
| 2016-08-17 | 2016-08-15 | 12.018 | 8,581,866 | -12,429 | 0.07% | 103,132,658 |
| 2016-08-16 | 2016-08-12 | 12.018 | 8,594,295 | +1,242,953 | 0.07% | 103,282,024 |
| 2016-08-15 | 2016-08-11 | 11.889 | 7,351,342 | -84,062 | 0.06% | 87,396,579 |
| 2016-08-12 | 2016-08-10 | 11.996 | 7,435,404 | -1,924,483 | 0.06% | 89,195,192 |
| 2016-08-11 | 2016-08-09 | 12.018 | 9,359,887 | -4,701,554 | 0.08% | 112,482,533 |
| 2016-08-10 | 2016-08-08 | 11.953 | 14,061,441 | -7,285 | 0.12% | 168,076,616 |
| 2016-08-09 | 2016-08-05 | 11.975 | 14,068,726 | +2,771,419 | 0.12% | 168,466,147 |
| 2016-08-08 | 2016-08-04 | 11.867 | 11,297,307 | +4,553,996 | 0.10% | 134,065,392 |
| 2016-08-05 | 2016-08-03 | 11.824 | 6,743,311 | +306,714 | 0.06% | 79,733,083 |
| 2016-08-04 | 2016-08-01 | 12.018 | 6,436,597 | -79,239 | 0.05% | 77,351,867 |
| 2016-08-03 | 2016-07-29 | 11.846 | 6,515,836 | +23,202 | 0.05% | 77,183,491 |
| 2016-08-01 | 2016-07-28 | 12.189 | 6,492,634 | +207,489 | 0.05% | 79,141,933 |
| 2016-07-29 | 2016-07-27 | 12.404 | 6,285,145 | -503,420 | 0.05% | 77,963,942 |
| 2016-07-28 | 2016-07-26 | 12.297 | 6,788,565 | +145,455 | 0.06% | 83,478,894 |
| 2016-07-27 | 2016-07-25 | 12.232 | 6,643,110 | +483,129 | 0.06% | 81,261,790 |
| 2016-07-26 | 2016-07-22 | 12.189 | 6,159,981 | -733,673 | 0.05% | 75,087,061 |
| 2016-07-25 | 2016-07-21 | 12.189 | 6,893,654 | -104,973 | 0.06% | 84,030,165 |
| 2016-07-22 | 2016-07-20 | 12.318 | 6,998,627 | +565,398 | 0.06% | 86,212,481 |
| 2016-07-21 | 2016-07-19 | 12.297 | 6,433,229 | -182,774 | 0.05% | 79,109,332 |
| 2016-07-20 | 2016-07-18 | 12.555 | 6,616,003 | +70,164 | 0.06% | 83,063,689 |
| 2016-07-19 | 2016-07-15 | 12.469 | 6,545,839 | +135,444 | 0.06% | 81,619,887 |
| 2016-07-18 | 2016-07-14 | 12.512 | 6,410,395 | -1,717,194 | 0.05% | 80,206,664 |
| 2016-07-15 | 2016-07-13 | 12.426 | 8,127,589 | +540,742 | 0.07% | 100,993,227 |
| 2016-07-14 | 2016-07-12 | 12.189 | 7,586,847 | -30,061 | 0.06% | 92,479,838 |
| 2016-07-13 | 2016-07-11 | 11.975 | 7,616,908 | -125,840 | 0.06% | 91,208,766 |
| 2016-07-12 | 2016-07-08 | 11.609 | 7,742,748 | +400,597 | 0.07% | 89,885,898 |
| 2016-07-11 | 2016-07-07 | 11.803 | 7,342,151 | +244,342 | 0.06% | 86,655,939 |
| 2016-07-08 | 2016-07-06 | 11.588 | 7,097,809 | -194,691 | 0.06% | 82,246,183 |
| 2016-07-07 | 2016-07-05 | 11.867 | 7,292,500 | -775,288 | 0.06% | 86,540,259 |
| 2016-07-06 | 2016-07-04 | 12.082 | 8,067,788 | +131,871 | 0.07% | 97,475,050 |
| 2016-07-05 | 2016-06-30 | 12.039 | 7,935,917 | +63,894 | 0.07% | 95,540,568 |
| 2016-07-04 | 2016-06-29 | 11.738 | 7,872,023 | +1,056,154 | 0.07% | 92,402,064 |
| 2016-06-30 | 2016-06-28 | 11.480 | 6,815,869 | -494,627 | 0.06% | 78,246,544 |
| 2016-06-29 | 2016-06-27 | 11.502 | 7,310,496 | -134,895 | 0.06% | 84,082,052 |
| 2016-06-28 | 2016-06-24 | 11.373 | 7,445,391 | +785,477 | 0.06% | 84,673,177 |
| 2016-06-27 | 2016-06-23 | 11.781 | 6,659,914 | -131,806 | 0.06% | 78,460,642 |
| 2016-06-24 | 2016-06-22 | 11.824 | 6,791,720 | +125,592 | 0.06% | 80,305,472 |
| 2016-06-23 | 2016-06-21 | 11.674 | 6,666,128 | +70,762 | 0.06% | 77,817,299 |
| 2016-06-22 | 2016-06-20 | 11.437 | 6,595,366 | +53,237 | 0.06% | 75,431,581 |
| 2016-06-21 | 2016-06-17 | 11.093 | 6,542,129 | -722,238 | 0.06% | 72,572,399 |
| 2016-06-20 | 2016-06-16 | 11.072 | 7,264,367 | -110,707 | 0.06% | 80,428,076 |
| 2016-06-17 | 2016-06-15 | 11.416 | 7,375,074 | -22,492,525 | 0.06% | 84,190,595 |
| 2016-06-16 | 2016-06-14 | 11.569 | 29,867,599 | +22,832,488 | 0.25% | 345,540,298 |
| 2016-06-15 | 2016-06-13 | 11.722 | 7,035,111 | -795,062 | 0.06% | 82,462,615 |
| 2016-06-14 | 2016-06-10 | 12.114 | 7,830,173 | -7,849 | 0.07% | 94,852,770 |
| 2016-06-13 | 2016-06-08 | 12.310 | 7,838,022 | +1,217,923 | 0.07% | 96,484,777 |
| 2016-06-10 | 2016-06-07 | 12.005 | 6,620,099 | +16,221 | 0.06% | 79,473,063 |
| 2016-06-08 | 2016-06-06 | 11.852 | 6,603,878 | +96,172 | 0.06% | 78,271,167 |
| 2016-06-07 | 2016-06-03 | 11.809 | 6,507,706 | +128,515 | 0.06% | 76,847,737 |
| 2016-06-06 | 2016-06-02 | 11.787 | 6,379,191 | -7,313 | 0.05% | 75,191,152 |
| 2016-06-03 | 2016-06-01 | 11.765 | 6,386,504 | -9,149 | 0.05% | 75,138,206 |
| 2016-06-02 | 2016-05-31 | 11.547 | 6,395,653 | -1,376,602 | 0.05% | 73,852,403 |
| 2016-06-01 | 2016-05-30 | 11.656 | 7,772,255 | +177,580 | 0.07% | 90,595,097 |
| 2016-05-31 | 2016-05-27 | 11.525 | 7,594,675 | +1,324,354 | 0.06% | 87,532,380 |
| 2016-05-30 | 2016-05-26 | 11.591 | 6,270,321 | -225,324 | 0.05% | 72,678,387 |
| 2016-05-27 | 2016-05-25 | 11.438 | 6,495,645 | -1,046,562 | 0.06% | 74,299,426 |
| 2016-05-26 | 2016-05-24 | 11.046 | 7,542,207 | +436,914 | 0.06% | 83,312,521 |
| 2016-05-25 | 2016-05-23 | 11.112 | 7,105,293 | +763,495 | 0.06% | 78,950,710 |
| 2016-05-24 | 2016-05-20 | 11.242 | 6,341,798 | -57,042 | 0.05% | 71,296,133 |
| 2016-05-23 | 2016-05-19 | 11.133 | 6,398,840 | +112,527 | 0.05% | 71,240,346 |
| 2016-05-20 | 2016-05-18 | 11.220 | 6,286,313 | -96,205 | 0.05% | 70,535,395 |
| 2016-05-19 | 2016-05-17 | 11.351 | 6,382,518 | -3,470 | 0.05% | 72,449,208 |
| 2016-05-18 | 2016-05-16 | 11.112 | 6,385,988 | +115,663 | 0.05% | 70,958,127 |
| 2016-05-17 | 2016-05-13 | 11.090 | 6,270,325 | -128,139 | 0.05% | 69,536,320 |
| 2016-05-16 | 2016-05-12 | 11.177 | 6,398,464 | +39,577 | 0.05% | 71,514,971 |
| 2016-05-13 | 2016-05-11 | 11.199 | 6,358,887 | +4,428 | 0.05% | 71,211,166 |
| 2016-05-12 | 2016-05-10 | 11.308 | 6,354,459 | -326,795 | 0.05% | 71,853,812 |
| 2016-05-11 | 2016-05-09 | 11.308 | 6,681,254 | +54,707 | 0.06% | 75,549,085 |
| 2016-05-10 | 2016-05-06 | 11.264 | 6,626,547 | +122,402 | 0.06% | 74,641,730 |
| 2016-05-09 | 2016-05-05 | 11.351 | 6,504,145 | -795,631 | 0.06% | 73,829,820 |
| 2016-05-06 | 2016-05-04 | 11.438 | 7,299,776 | +667,930 | 0.06% | 83,497,353 |
| 2016-05-05 | 2016-05-03 | 11.743 | 6,631,846 | -440,983 | 0.06% | 77,880,202 |
| 2016-05-04 | 2016-04-29 | 12.048 | 7,072,829 | +325,125 | 0.06% | 85,216,199 |
| 2016-05-03 | 2016-04-28 | 12.201 | 6,747,704 | +292,821 | 0.06% | 82,328,067 |
| 2016-04-29 | 2016-04-27 | 11.983 | 6,454,883 | -652,710 | 0.06% | 77,349,041 |
| 2016-04-28 | 2016-04-26 | 11.939 | 7,107,593 | +877,928 | 0.06% | 84,860,772 |
| 2016-04-27 | 2016-04-25 | 11.722 | 6,229,665 | -228,393 | 0.05% | 73,021,515 |
| 2016-04-26 | 2016-04-22 | 11.809 | 6,458,058 | -393,086 | 0.06% | 76,261,457 |
| 2016-04-25 | 2016-04-21 | 11.961 | 6,851,144 | +270,025 | 0.06% | 81,948,180 |
| 2016-04-22 | 2016-04-20 | 11.504 | 6,581,119 | -1,647,385 | 0.06% | 75,707,261 |
| 2016-04-21 | 2016-04-19 | 11.613 | 8,228,504 | +318,189 | 0.07% | 95,554,680 |
| 2016-04-20 | 2016-04-18 | 11.417 | 7,910,315 | -2,468,100 | 0.07% | 90,308,564 |
| 2016-04-19 | 2016-04-15 | 11.569 | 10,378,415 | +216,273 | 0.09% | 120,068,594 |
| 2016-04-18 | 2016-04-14 | 11.787 | 10,162,142 | +212,401 | 0.09% | 119,780,575 |
| 2016-04-15 | 2016-04-13 | 11.787 | 9,949,741 | -4,872,154 | 0.08% | 117,277,017 |
| 2016-04-14 | 2016-04-12 | 11.242 | 14,821,895 | +684,258 | 0.13% | 166,631,577 |
| 2016-04-13 | 2016-04-11 | 11.177 | 14,137,637 | +2,058,878 | 0.12% | 158,014,908 |
| 2016-04-12 | 2016-04-08 | 11.024 | 12,078,759 | +37,075 | 0.10% | 133,160,894 |
| 2016-04-11 | 2016-04-07 | 10.872 | 12,041,684 | +5,542,489 | 0.10% | 130,915,673 |
| 2016-04-08 | 2016-04-06 | 10.894 | 6,499,195 | -500,213 | 0.06% | 70,800,030 |
| 2016-04-07 | 2016-04-05 | 10.741 | 6,999,408 | -480,954 | 0.06% | 75,181,693 |
| 2016-04-06 | 2016-04-01 | 11.024 | 7,480,362 | -259,701 | 0.06% | 82,466,394 |
| 2016-04-05 | 2016-03-31 | 11.090 | 7,740,063 | +932,041 | 0.07% | 85,835,343 |
| 2016-04-01 | 2016-03-30 | 10.872 | 6,808,022 | +627,277 | 0.06% | 74,015,958 |
| 2016-03-31 | 2016-03-29 | 10.284 | 6,180,745 | +197,592 | 0.05% | 63,560,411 |
| 2016-03-30 | 2016-03-24 | 10.436 | 5,983,153 | -652,778 | 0.05% | 62,440,949 |
| 2016-03-29 | 2016-03-23 | 10.719 | 6,635,931 | +838,868 | 0.06% | 71,132,952 |
| 2016-03-24 | 2016-03-22 | 10.501 | 5,797,063 | -523,415 | 0.05% | 60,877,797 |
| 2016-03-23 | 2016-03-21 | 10.523 | 6,320,478 | +102,812 | 0.05% | 66,512,141 |
| 2016-03-22 | 2016-03-18 | 10.632 | 6,217,666 | -23,031 | 0.05% | 66,107,553 |
| 2016-03-21 | 2016-03-17 | 10.567 | 6,240,697 | +49,873 | 0.05% | 65,944,519 |
| 2016-03-18 | 2016-03-16 | 10.371 | 6,190,824 | +1,954,959 | 0.05% | 64,203,585 |
| 2016-03-17 | 2016-03-15 | 10.436 | 4,235,865 | -575,105 | 0.04% | 44,206,028 |
| 2016-03-16 | 2016-03-14 | 10.632 | 4,810,970 | -612,514 | 0.04% | 51,151,261 |
| 2016-03-15 | 2016-03-11 | 10.785 | 5,423,484 | +193,970 | 0.05% | 58,490,783 |
| 2016-03-14 | 2016-03-10 | 10.589 | 5,229,514 | +539,839 | 0.04% | 55,373,436 |
| 2016-03-11 | 2016-03-09 | 10.501 | 4,689,675 | +733,682 | 0.04% | 49,248,573 |
| 2016-03-10 | 2016-03-08 | 10.610 | 3,955,993 | -1,486,366 | 0.03% | 41,974,772 |
| 2016-03-09 | 2016-03-07 | 10.719 | 5,442,359 | -2,402,204 | 0.05% | 58,338,621 |
| 2016-03-08 | 2016-03-04 | 10.501 | 7,844,563 | -1,687,414 | 0.07% | 82,379,597 |
| 2016-03-07 | 2016-03-03 | 10.393 | 9,531,977 | +2,244,716 | 0.08% | 99,061,577 |
| 2016-03-04 | 2016-03-02 | 10.349 | 7,287,261 | -129,475 | 0.06% | 75,415,707 |
| 2016-03-03 | 2016-03-01 | 9.891 | 7,416,736 | +9,638 | 0.06% | 73,362,233 |
| 2016-03-02 | 2016-02-29 | 9.434 | 7,407,098 | +733,218 | 0.06% | 69,877,902 |
| 2016-03-01 | 2016-02-26 | 9.652 | 6,673,880 | +77,048 | 0.06% | 64,414,849 |
| 2016-02-29 | 2016-02-25 | 9.129 | 6,596,832 | -2,235,326 | 0.06% | 60,221,743 |
| 2016-02-26 | 2016-02-24 | 9.325 | 8,832,158 | +2,702,230 | 0.08% | 82,359,646 |
| 2016-02-24 | 2016-02-22 | 9.543 | 6,129,928 | -12,788 | 0.05% | 58,496,968 |
| 2016-02-23 | 2016-02-19 | 9.499 | 6,142,716 | -1,585,731 | 0.05% | 58,351,335 |
| 2016-02-22 | 2016-02-18 | 9.630 | 7,728,447 | -845,085 | 0.07% | 74,424,919 |
| 2016-02-19 | 2016-02-17 | 9.281 | 8,573,532 | -273,094 | 0.07% | 79,574,376 |
| 2016-02-18 | 2016-02-16 | 9.630 | 8,846,626 | +514,827 | 0.08% | 85,192,980 |
| 2016-02-17 | 2016-02-15 | 9.303 | 8,331,799 | +429,607 | 0.07% | 77,512,283 |
| 2016-02-16 | 2016-02-12 | 8.976 | 7,902,192 | -412,974 | 0.07% | 70,933,055 |
| 2016-02-15 | 2016-02-11 | 8.933 | 8,315,166 | +623,304 | 0.07% | 74,277,735 |
| 2016-02-12 | 2016-02-05 | 9.543 | 7,691,862 | -3,617,916 | 0.07% | 73,402,266 |
| 2016-02-11 | 2016-02-04 | 9.456 | 11,309,778 | +2,932,648 | 0.10% | 106,941,847 |
| 2016-02-05 | 2016-02-03 | 9.107 | 8,377,130 | +284,960 | 0.07% | 76,291,369 |
| 2016-02-04 | 2016-02-02 | 9.369 | 8,092,170 | -398,051 | 0.07% | 75,811,890 |
| 2016-02-03 | 2016-02-01 | 9.412 | 8,490,221 | -3,093,062 | 0.07% | 79,911,009 |
| 2016-02-02 | 2016-01-29 | 9.434 | 11,583,283 | +1,294,687 | 0.10% | 109,275,659 |
| 2016-02-01 | 2016-01-28 | 9.107 | 10,288,596 | -4,709,647 | 0.09% | 93,699,283 |
| 2016-01-29 | 2016-01-27 | 8.955 | 14,998,243 | +4,608,683 | 0.13% | 134,303,113 |
| 2016-01-28 | 2016-01-26 | 8.846 | 10,389,560 | -457,689 | 0.09% | 91,902,444 |
| 2016-01-27 | 2016-01-25 | 9.347 | 10,847,249 | -2,028,702 | 0.09% | 101,386,650 |
| 2016-01-26 | 2016-01-22 | 9.064 | 12,875,951 | +2,743,615 | 0.11% | 116,701,521 |
| 2016-01-25 | 2016-01-21 | 8.519 | 10,132,336 | -490,861 | 0.09% | 86,315,782 |
| 2016-01-22 | 2016-01-20 | 8.453 | 10,623,197 | +1,661,823 | 0.09% | 89,802,997 |
| 2016-01-21 | 2016-01-19 | 9.085 | 8,961,374 | -494,278 | 0.08% | 81,416,894 |
| 2016-01-20 | 2016-01-18 | 8.759 | 9,455,652 | -266,711 | 0.08% | 82,817,364 |
| 2016-01-19 | 2016-01-15 | 8.780 | 9,722,363 | +924,779 | 0.08% | 85,365,178 |
| 2016-01-18 | 2016-01-14 | 9.194 | 8,797,584 | +172,577 | 0.08% | 80,887,189 |
| 2016-01-15 | 2016-01-13 | 9.303 | 8,625,007 | -181,330 | 0.07% | 80,240,052 |
| 2016-01-14 | 2016-01-12 | 9.151 | 8,806,337 | +562,276 | 0.08% | 80,583,933 |
| 2016-01-13 | 2016-01-11 | 9.238 | 8,244,061 | -705,404 | 0.07% | 76,157,192 |
| 2016-01-12 | 2016-01-08 | 9.521 | 8,949,465 | +1,270,557 | 0.08% | 85,208,394 |
| 2016-01-11 | 2016-01-07 | 9.020 | 7,678,908 | -4,284,230 | 0.07% | 69,263,379 |
| 2016-01-08 | 2016-01-06 | 9.717 | 11,963,138 | +4,338,697 | 0.10% | 116,247,559 |
| 2016-01-07 | 2016-01-05 | 9.870 | 7,624,441 | +300,409 | 0.07% | 75,250,620 |
| 2016-01-06 | 2016-01-04 | 9.870 | 7,324,032 | -440,194 | 0.06% | 72,285,686 |
| 2016-01-05 | 2015-12-31 | 10.196 | 7,764,226 | -860,090 | 0.07% | 79,167,675 |
| 2016-01-04 | 2015-12-29 | 10.349 | 8,624,316 | +1,583,291 | 0.07% | 89,252,860 |
| 2015-12-30 | 2015-12-28 | 10.414 | 7,041,025 | -190,410 | 0.06% | 73,327,631 |
| 2015-12-29 | 2015-12-24 | 10.785 | 7,231,435 | -967,425 | 0.06% | 77,989,037 |
| 2015-12-28 | 2015-12-22 | 10.088 | 8,198,860 | +517,522 | 0.07% | 82,706,250 |
| 2015-12-23 | 2015-12-21 | 10.000 | 7,681,338 | -3,345,984 | 0.07% | 76,816,308 |
| 2015-12-22 | 2015-12-18 | 10.066 | 11,027,322 | +3,940,723 | 0.09% | 110,998,191 |
| 2015-12-21 | 2015-12-17 | 10.240 | 7,086,599 | -726,110 | 0.06% | 72,567,070 |
| 2015-12-18 | 2015-12-16 | 10.218 | 7,812,709 | -5,791,354 | 0.07% | 79,832,249 |
| 2015-12-17 | 2015-12-15 | 9.521 | 13,604,063 | +4,473,399 | 0.12% | 129,525,102 |
| 2015-12-16 | 2015-12-14 | 9.477 | 9,130,664 | +149,704 | 0.08% | 86,535,735 |
| 2015-12-15 | 2015-12-11 | 9.608 | 8,980,960 | -218,714 | 0.08% | 86,290,944 |
| 2015-12-14 | 2015-12-10 | 9.717 | 9,199,674 | -385,511 | 0.08% | 89,394,576 |
| 2015-12-11 | 2015-12-09 | 9.935 | 9,585,185 | +632,129 | 0.08% | 95,228,998 |
| 2015-12-10 | 2015-12-08 | 9.913 | 8,953,056 | +30,699 | 0.08% | 88,753,721 |
| 2015-12-09 | 2015-12-07 | 10.196 | 8,922,357 | -411,120 | 0.08% | 90,976,520 |
| 2015-12-08 | 2015-12-04 | 10.480 | 9,333,477 | +383,985 | 0.08% | 97,812,061 |
| 2015-12-07 | 2015-12-03 | 10.501 | 8,949,492 | -111,257 | 0.08% | 93,982,998 |
| 2015-12-04 | 2015-12-02 | 10.676 | 9,060,749 | -542,681 | 0.08% | 96,730,638 |
| 2015-12-03 | 2015-12-01 | 10.632 | 9,603,430 | -230,730 | 0.08% | 102,105,719 |
| 2015-12-02 | 2015-11-30 | 10.349 | 9,834,160 | +1,512,974 | 0.08% | 101,773,509 |
| 2015-12-01 | 2015-11-27 | 10.371 | 8,321,186 | +850,471 | 0.07% | 86,297,070 |
| 2015-11-30 | 2015-11-26 | 10.828 | 7,470,715 | -63,653 | 0.06% | 80,895,139 |
| 2015-11-27 | 2015-11-25 | 10.763 | 7,534,368 | -247,647 | 0.06% | 81,091,932 |
| 2015-11-26 | 2015-11-24 | 10.828 | 7,782,015 | +74,885 | 0.07% | 84,265,989 |
| 2015-11-25 | 2015-11-23 | 10.937 | 7,707,130 | +581,584 | 0.07% | 84,294,701 |
| 2015-11-24 | 2015-11-20 | 11.046 | 7,125,546 | -152,200 | 0.06% | 78,710,012 |
| 2015-11-23 | 2015-11-19 | 11.024 | 7,277,746 | -5,752 | 0.06% | 80,232,677 |
| 2015-11-20 | 2015-11-18 | 10.785 | 7,283,498 | -411,836 | 0.06% | 78,550,522 |
| 2015-11-19 | 2015-11-17 | 10.872 | 7,695,334 | -2,032,808 | 0.07% | 83,662,703 |
| 2015-11-18 | 2015-11-16 | 10.807 | 9,728,142 | +911,609 | 0.08% | 105,127,285 |
| 2015-11-17 | 2015-11-13 | 11.133 | 8,816,533 | -137,573 | 0.08% | 98,157,301 |
| 2015-11-16 | 2015-11-12 | 11.700 | 8,954,106 | +8,777 | 0.08% | 104,761,181 |
| 2015-11-13 | 2015-11-11 | 11.395 | 8,945,329 | -272,881 | 0.08% | 101,929,966 |
| 2015-11-12 | 2015-11-10 | 11.613 | 9,218,210 | +306,882 | 0.08% | 107,047,783 |
| 2015-11-11 | 2015-11-09 | 11.874 | 8,911,328 | -312,966 | 0.08% | 105,813,920 |
| 2015-11-10 | 2015-11-06 | 12.048 | 9,224,294 | -974,191 | 0.08% | 111,137,888 |
| 2015-11-09 | 2015-11-05 | 12.353 | 10,198,485 | +701,326 | 0.09% | 125,986,088 |
| 2015-11-06 | 2015-11-04 | 12.397 | 9,497,159 | +325,942 | 0.08% | 117,736,154 |
| 2015-11-05 | 2015-11-03 | 12.223 | 9,171,217 | -515,565 | 0.08% | 112,096,925 |
| 2015-11-04 | 2015-11-02 | 12.048 | 9,686,782 | -461,656 | 0.08% | 116,710,123 |
| 2015-11-03 | 2015-10-30 | 12.092 | 10,148,438 | -612,923 | 0.09% | 122,714,549 |
| 2015-11-02 | 2015-10-29 | 12.244 | 10,761,361 | +851,259 | 0.09% | 131,767,221 |
| 2015-10-30 | 2015-10-28 | 12.332 | 9,910,102 | +109,746 | 0.08% | 122,207,659 |
| 2015-10-29 | 2015-10-27 | 12.528 | 9,800,356 | +382,929 | 0.08% | 122,776,025 |
| 2015-10-28 | 2015-10-26 | 12.528 | 9,417,427 | -632,996 | 0.08% | 117,978,801 |
| 2015-10-27 | 2015-10-23 | 12.571 | 10,050,423 | -228,704 | 0.09% | 126,346,735 |
| 2015-10-26 | 2015-10-22 | 12.223 | 10,279,127 | +422,263 | 0.09% | 125,638,564 |
| 2015-10-23 | 2015-10-20 | 12.549 | 9,856,864 | +2,275,103 | 0.08% | 123,698,695 |
| 2015-10-22 | 2015-10-19 | 12.658 | 7,581,761 | -209,296 | 0.06% | 95,973,226 |
| 2015-10-20 | 2015-10-16 | 12.462 | 7,791,057 | -559,594 | 0.07% | 97,094,869 |
| 2015-10-19 | 2015-10-15 | 12.332 | 8,350,651 | -100,058 | 0.07% | 102,977,095 |
| 2015-10-16 | 2015-10-14 | 12.136 | 8,450,709 | -679,636 | 0.07% | 102,553,908 |
| 2015-10-15 | 2015-10-13 | 12.179 | 9,130,345 | +369,928 | 0.08% | 111,199,508 |
| 2015-10-14 | 2015-10-12 | 12.266 | 8,760,417 | -815,191 | 0.07% | 107,457,577 |
| 2015-10-13 | 2015-10-09 | 11.874 | 9,575,608 | -724,359 | 0.08% | 113,701,641 |
| 2015-10-12 | 2015-10-08 | 11.787 | 10,299,967 | -388,941 | 0.09% | 121,405,111 |
| 2015-10-09 | 2015-10-07 | 11.918 | 10,688,908 | +981,320 | 0.09% | 127,386,832 |
| 2015-10-08 | 2015-10-06 | 11.177 | 9,707,588 | +260,702 | 0.08% | 108,500,708 |
| 2015-10-07 | 2015-10-05 | 11.003 | 9,446,886 | -564,183 | 0.08% | 103,940,290 |
| 2015-10-06 | 2015-10-02 | 10.589 | 10,011,069 | +205,226 | 0.09% | 106,003,595 |
| 2015-10-05 | 2015-09-30 | 10.262 | 9,805,843 | +470,717 | 0.08% | 100,625,885 |
| 2015-10-02 | 2015-09-29 | 9.761 | 9,335,126 | -204,864 | 0.08% | 91,117,557 |
| 2015-09-30 | 2015-09-25 | 10.523 | 9,539,990 | +102,602 | 0.08% | 100,391,957 |
| 2015-09-29 | 2015-09-24 | 10.589 | 9,437,388 | -3,547,405 | 0.08% | 99,929,094 |
| 2015-09-25 | 2015-09-23 | 10.785 | 12,984,793 | +559,756 | 0.11% | 140,037,420 |
| 2015-09-24 | 2015-09-22 | 11.220 | 12,425,037 | -110,007,750 | 0.11% | 139,414,771 |
| 2015-09-23 | 2015-09-21 | 11.177 | 122,432,787 | -1,750,790 | 1.05% | 1,368,418,609 |
| 2015-09-22 | 2015-09-18 | 11.438 | 124,183,577 | +801,383 | 1.06% | 1,420,454,540 |
| 2015-09-21 | 2015-09-17 | 11.504 | 123,382,194 | +68,848 | 1.05% | 1,419,352,548 |
| 2015-09-18 | 2015-09-16 | 11.438 | 123,313,346 | -466,327 | 1.05% | 1,410,500,538 |
| 2015-09-17 | 2015-09-15 | 11.177 | 123,779,673 | -543,776 | 1.06% | 1,383,472,614 |
| 2015-09-16 | 2015-09-14 | 11.133 | 124,323,449 | +22,490 | 1.06% | 1,384,132,992 |
| 2015-09-15 | 2015-09-11 | 11.464 | 124,300,959 | +3,429,177 | 1.06% | 1,424,971,784 |
| 2015-09-14 | 2015-09-10 | 11.664 | 120,871,782 | +109,600,137 | 1.03% | 1,409,875,516 |
| 2015-09-11 | 2015-09-09 | 11.954 | 11,271,645 | -6,416,002 | 0.10% | 134,736,774 |
| 2015-09-10 | 2015-09-08 | 11.019 | 17,687,647 | -2,569,029 | 0.15% | 194,894,605 |
| 2015-09-09 | 2015-09-07 | 10.573 | 20,256,676 | +8,197,949 | 0.18% | 214,183,666 |
| 2015-09-08 | 2015-09-04 | 10.707 | 12,058,727 | +2,546,429 | 0.11% | 129,113,334 |
| 2015-09-07 | 2015-09-02 | 11.085 | 9,512,298 | +238,627 | 0.08% | 105,448,243 |
| 2015-09-04 | 2015-09-01 | 11.241 | 9,273,671 | +3,000,067 | 0.08% | 104,247,973 |
| 2015-09-02 | 2015-08-31 | 11.486 | 6,273,604 | -1,619,395 | 0.05% | 72,059,519 |
| 2015-09-01 | 2015-08-28 | 11.531 | 7,892,999 | +307,293 | 0.07% | 91,011,519 |
| 2015-08-31 | 2015-08-27 | 11.219 | 7,585,706 | -435,220 | 0.07% | 85,104,221 |
| 2015-08-28 | 2015-08-26 | 11.019 | 8,020,926 | -1,519,483 | 0.07% | 88,380,055 |
| 2015-08-27 | 2015-08-25 | 11.219 | 9,540,409 | +729,533 | 0.08% | 107,034,081 |
| 2015-08-26 | 2015-08-24 | 11.442 | 8,810,876 | +935,967 | 0.08% | 100,810,731 |
| 2015-08-25 | 2015-08-21 | 11.798 | 7,874,909 | +140,268 | 0.07% | 92,906,472 |
| 2015-08-24 | 2015-08-20 | 12.087 | 7,734,641 | -2,461 | 0.07% | 93,489,868 |
| 2015-08-21 | 2015-08-19 | 12.421 | 7,737,102 | -570,210 | 0.07% | 96,103,029 |
| 2015-08-20 | 2015-08-18 | 12.644 | 8,307,312 | +578,944 | 0.07% | 105,034,849 |
| 2015-08-19 | 2015-08-17 | 12.822 | 7,728,368 | +15,885 | 0.07% | 99,091,142 |
| 2015-08-18 | 2015-08-14 | 12.911 | 7,712,483 | +229,988 | 0.07% | 99,574,187 |
| 2015-08-17 | 2015-08-13 | 12.955 | 7,482,495 | -219,135 | 0.07% | 96,937,982 |
| 2015-08-14 | 2015-08-12 | 12.844 | 7,701,630 | -660,367 | 0.07% | 98,919,752 |
| 2015-08-13 | 2015-08-11 | 12.866 | 8,361,997 | -1,132,086 | 0.07% | 107,587,645 |
| 2015-08-12 | 2015-08-10 | 12.889 | 9,494,083 | +1,726,655 | 0.08% | 122,364,698 |
| 2015-08-11 | 2015-08-07 | 12.978 | 7,767,428 | -376,862 | 0.07% | 100,802,278 |
| 2015-08-10 | 2015-08-06 | 12.844 | 8,144,290 | -403,158 | 0.07% | 104,605,278 |
| 2015-08-07 | 2015-08-05 | 12.978 | 8,547,448 | +44,983 | 0.07% | 110,925,036 |
| 2015-08-06 | 2015-08-04 | 12.844 | 8,502,465 | +636,868 | 0.07% | 109,205,679 |
| 2015-08-05 | 2015-08-03 | 12.933 | 7,865,597 | +379,461 | 0.07% | 101,726,097 |
| 2015-08-04 | 2015-07-31 | 13.089 | 7,486,136 | +256,045 | 0.07% | 97,985,000 |
| 2015-08-03 | 2015-07-30 | 13.111 | 7,230,091 | -2,322,880 | 0.06% | 94,794,604 |
| 2015-07-31 | 2015-07-29 | 13.133 | 9,552,971 | +984,579 | 0.08% | 125,462,815 |
| 2015-07-30 | 2015-07-28 | 12.955 | 8,568,392 | +138,246 | 0.07% | 111,006,106 |
| 2015-07-29 | 2015-07-27 | 12.889 | 8,430,146 | -299,293 | 0.07% | 108,652,123 |
| 2015-07-28 | 2015-07-24 | 13.423 | 8,729,439 | -901,852 | 0.08% | 117,173,176 |
| 2015-07-27 | 2015-07-23 | 13.579 | 9,631,291 | -290,256 | 0.08% | 130,779,266 |
| 2015-07-24 | 2015-07-22 | 13.534 | 9,921,547 | +453,163 | 0.09% | 134,278,824 |
| 2015-07-23 | 2015-07-21 | 13.645 | 9,468,384 | -1,040,441 | 0.08% | 129,199,518 |
| 2015-07-22 | 2015-07-20 | 13.623 | 10,508,825 | +2,720,285 | 0.09% | 143,162,785 |
| 2015-07-21 | 2015-07-17 | 13.712 | 7,788,540 | -599,179 | 0.07% | 106,797,558 |
| 2015-07-20 | 2015-07-16 | 13.801 | 8,387,719 | -682,719 | 0.07% | 115,760,427 |
| 2015-07-17 | 2015-07-15 | 13.823 | 9,070,438 | +290,506 | 0.08% | 125,384,663 |
| 2015-07-16 | 2015-07-14 | 13.556 | 8,779,932 | +295,569 | 0.08% | 119,023,578 |
| 2015-07-15 | 2015-07-13 | 13.801 | 8,484,363 | -294,385 | 0.07% | 117,094,228 |
| 2015-07-14 | 2015-07-10 | 13.846 | 8,778,748 | -17,373,428 | 0.08% | 121,547,918 |
| 2015-07-13 | 2015-07-09 | 13.645 | 26,152,176 | +17,200,019 | 0.23% | 356,855,884 |
| 2015-07-10 | 2015-07-08 | 13.712 | 8,952,157 | -124,661 | 0.08% | 122,753,239 |
| 2015-07-09 | 2015-07-07 | 14.202 | 9,076,818 | -976,967 | 0.08% | 128,907,701 |
| 2015-07-08 | 2015-07-06 | 14.469 | 10,053,785 | -579,205 | 0.09% | 145,468,013 |
| 2015-07-07 | 2015-07-03 | 14.669 | 10,632,990 | +1,501,333 | 0.09% | 155,978,729 |
| 2015-07-06 | 2015-07-02 | 14.603 | 9,131,657 | +1,000,398 | 0.08% | 133,345,384 |
| 2015-07-03 | 2015-06-30 | 14.892 | 8,131,259 | +1,807,461 | 0.07% | 121,090,053 |
| 2015-07-02 | 2015-06-29 | 14.536 | 6,323,798 | -247,768 | 0.06% | 91,921,209 |
| 2015-06-30 | 2015-06-26 | 14.825 | 6,571,566 | -584,316 | 0.06% | 97,424,382 |
| 2015-06-29 | 2015-06-25 | 15.159 | 7,155,882 | -1,844,227 | 0.06% | 108,476,294 |
| 2015-06-26 | 2015-06-24 | 15.204 | 9,000,109 | +319,904 | 0.08% | 136,833,687 |
| 2015-06-25 | 2015-06-23 | 15.092 | 8,680,205 | +1,477,462 | 0.08% | 131,003,902 |
| 2015-06-24 | 2015-06-22 | 14.692 | 7,202,743 | -1,691,917 | 0.06% | 105,819,672 |
| 2015-06-23 | 2015-06-19 | 14.603 | 8,894,660 | +2,100,974 | 0.08% | 129,884,626 |
| 2015-06-22 | 2015-06-18 | 14.580 | 6,793,686 | -1,926,634 | 0.06% | 99,053,842 |
| 2015-06-19 | 2015-06-17 | 14.313 | 8,720,320 | -1,222,525 | 0.08% | 124,815,336 |
| 2015-06-18 | 2015-06-16 | 14.002 | 9,942,845 | -542,373 | 0.09% | 139,214,949 |
| 2015-06-17 | 2015-06-15 | 14.313 | 10,485,218 | -765,049 | 0.09% | 150,076,604 |
| 2015-06-16 | 2015-06-12 | 14.402 | 11,250,267 | +3,594,794 | 0.10% | 162,028,595 |
| 2015-06-15 | 2015-06-11 | 14.224 | 7,655,473 | -614,408 | 0.07% | 108,892,368 |
| 2015-06-12 | 2015-06-10 | 14.180 | 8,269,881 | -87,218,632 | 0.07% | 117,263,607 |
| 2015-06-11 | 2015-06-09 | 14.964 | 95,488,513 | +84,960,365 | 0.83% | 1,428,915,479 |
| 2015-06-10 | 2015-06-08 | 15.146 | 10,528,148 | +2,915,450 | 0.09% | 159,461,457 |
| 2015-06-09 | 2015-06-05 | 14.896 | 7,612,698 | -25,824 | 0.07% | 113,399,051 |
| 2015-06-08 | 2015-06-04 | 15.192 | 7,638,522 | +563,802 | 0.07% | 116,042,029 |
| 2015-06-05 | 2015-06-03 | 15.396 | 7,074,720 | -251,605 | 0.06% | 108,924,968 |
| 2015-06-04 | 2015-06-02 | 15.510 | 7,326,325 | -728,837 | 0.07% | 113,631,849 |
| 2015-06-03 | 2015-06-01 | 15.510 | 8,055,162 | +625,067 | 0.07% | 124,936,165 |
| 2015-06-02 | 2015-05-29 | 15.533 | 7,430,095 | -5,470,276 | 0.07% | 115,410,305 |
| 2015-06-01 | 2015-05-28 | 15.737 | 12,900,371 | -1,864,253 | 0.11% | 203,019,527 |
| 2015-05-29 | 2015-05-27 | 16.170 | 14,764,624 | +1,127,034 | 0.13% | 238,737,977 |
| 2015-05-28 | 2015-05-26 | 16.306 | 13,637,590 | +6,514,634 | 0.12% | 222,375,175 |
| 2015-05-27 | 2015-05-22 | 15.942 | 7,122,956 | +1,574,348 | 0.06% | 113,555,401 |
| 2015-05-26 | 2015-05-21 | 15.510 | 5,548,608 | +328,683 | 0.05% | 86,059,325 |
| 2015-05-22 | 2015-05-20 | 15.669 | 5,219,925 | -732,124 | 0.05% | 81,792,409 |
| 2015-05-21 | 2015-05-19 | 15.692 | 5,952,049 | -769,544 | 0.05% | 93,399,619 |
| 2015-05-20 | 2015-05-18 | 15.578 | 6,721,593 | +104,166 | 0.06% | 104,710,998 |
| 2015-05-19 | 2015-05-15 | 15.760 | 6,617,427 | -732,914 | 0.06% | 104,292,220 |
| 2015-05-18 | 2015-05-14 | 15.692 | 7,350,341 | -872,886 | 0.07% | 115,341,633 |
| 2015-05-15 | 2015-05-13 | 15.692 | 8,223,227 | -2,675,332 | 0.07% | 129,038,970 |
| 2015-05-14 | 2015-05-12 | 15.783 | 10,898,559 | +2,281,308 | 0.10% | 172,011,731 |
| 2015-05-13 | 2015-05-11 | 16.147 | 8,617,251 | +591,390 | 0.08% | 139,141,477 |
| 2015-05-12 | 2015-05-08 | 16.056 | 8,025,861 | +632,845 | 0.07% | 128,862,292 |
| 2015-05-11 | 2015-05-07 | 15.988 | 7,393,016 | -377,254 | 0.07% | 118,197,009 |
| 2015-05-08 | 2015-05-06 | 16.261 | 7,770,270 | -3,063,947 | 0.07% | 126,348,959 |
| 2015-05-07 | 2015-05-05 | 16.465 | 10,834,217 | +679,284 | 0.10% | 178,387,990 |
| 2015-05-06 | 2015-05-04 | 16.738 | 10,154,933 | +2,705,353 | 0.09% | 169,974,743 |
| 2015-05-05 | 2015-04-30 | 16.511 | 7,449,580 | +234,727 | 0.07% | 122,997,965 |
| 2015-05-04 | 2015-04-29 | 16.556 | 7,214,853 | +988,625 | 0.06% | 119,450,613 |
| 2015-04-30 | 2015-04-28 | 16.511 | 6,226,228 | +1,135,351 | 0.06% | 102,799,537 |
| 2015-04-29 | 2015-04-27 | 17.352 | 5,090,877 | +130,865 | 0.05% | 88,337,816 |
| 2015-04-28 | 2015-04-24 | 16.192 | 4,960,012 | -407,616 | 0.04% | 80,314,182 |
| 2015-04-27 | 2015-04-23 | 16.033 | 5,367,628 | +306,301 | 0.05% | 86,059,941 |
| 2015-04-24 | 2015-04-22 | 15.919 | 5,061,327 | -1,534,023 | 0.05% | 80,573,449 |
| 2015-04-23 | 2015-04-21 | 15.828 | 6,595,350 | -132,456 | 0.06% | 104,394,256 |
| 2015-04-22 | 2015-04-20 | 15.556 | 6,727,806 | +1,676,190 | 0.06% | 104,654,782 |
| 2015-04-21 | 2015-04-17 | 15.942 | 5,051,616 | -569,799 | 0.05% | 80,533,739 |
| 2015-04-20 | 2015-04-16 | 15.874 | 5,621,415 | -259,829 | 0.05% | 89,234,047 |
| 2015-04-17 | 2015-04-15 | 15.419 | 5,881,244 | -2,768,716 | 0.05% | 90,683,528 |
| 2015-04-16 | 2015-04-14 | 15.101 | 8,649,960 | +2,666,462 | 0.08% | 130,620,606 |
| 2015-04-15 | 2015-04-13 | 15.442 | 5,983,498 | +1,356,621 | 0.05% | 92,396,270 |
| 2015-04-14 | 2015-04-10 | 15.214 | 4,626,877 | -1,223,976 | 0.04% | 70,395,288 |
| 2015-04-13 | 2015-04-09 | 14.987 | 5,850,853 | -494,973 | 0.05% | 87,686,779 |
| 2015-04-10 | 2015-04-08 | 14.578 | 6,345,826 | +1,008,707 | 0.06% | 92,507,236 |
| 2015-04-09 | 2015-04-02 | 14.168 | 5,337,119 | +1,273,050 | 0.05% | 75,617,872 |
| 2015-04-08 | 2015-04-01 | 14.077 | 4,064,069 | -7,861,647 | 0.04% | 57,211,224 |
| 2015-04-02 | 2015-03-31 | 14.032 | 11,925,716 | +462,978 | 0.11% | 167,339,761 |
| 2015-04-01 | 2015-03-30 | 13.918 | 11,462,738 | +5,443,620 | 0.10% | 159,539,896 |
| 2015-03-31 | 2015-03-27 | 13.713 | 6,019,118 | +304,412 | 0.05% | 82,542,893 |
| 2015-03-30 | 2015-03-26 | 13.759 | 5,714,706 | -255,958 | 0.05% | 78,628,282 |
| 2015-03-27 | 2015-03-25 | 13.668 | 5,970,664 | +328,775 | 0.05% | 81,606,851 |
| 2015-03-26 | 2015-03-24 | 13.713 | 5,641,889 | -18,649 | 0.05% | 77,369,781 |
| 2015-03-25 | 2015-03-23 | 13.804 | 5,660,538 | +2,762,701 | 0.05% | 78,140,452 |
| 2015-03-24 | 2015-03-20 | 14.100 | 2,897,837 | -1,224,385 | 0.03% | 40,859,699 |
| 2015-03-23 | 2015-03-19 | 14.100 | 4,122,222 | +865,532 | 0.04% | 58,123,610 |
| 2015-03-20 | 2015-03-18 | 13.986 | 3,256,690 | +10,632 | 0.03% | 45,549,231 |
| 2015-03-19 | 2015-03-17 | 13.895 | 3,246,058 | -654,286 | 0.03% | 45,105,240 |
| 2015-03-18 | 2015-03-16 | 13.964 | 3,900,344 | +315,363 | 0.03% | 54,462,905 |
| 2015-03-17 | 2015-03-13 | 13.986 | 3,584,981 | -532,283 | 0.03% | 50,140,827 |
| 2015-03-16 | 2015-03-12 | 13.964 | 4,117,264 | -11,002 | 0.04% | 57,491,892 |
| 2015-03-13 | 2015-03-11 | 13.850 | 4,128,266 | +412,043 | 0.04% | 57,176,094 |
| 2015-03-12 | 2015-03-10 | 13.941 | 3,716,223 | -200,418 | 0.03% | 51,807,395 |
| 2015-03-11 | 2015-03-09 | 14.100 | 3,916,641 | -792,162 | 0.03% | 55,224,904 |
| 2015-03-10 | 2015-03-06 | 14.100 | 4,708,803 | +28,804 | 0.04% | 66,394,442 |
| 2015-03-09 | 2015-03-05 | 14.168 | 4,679,999 | +469,504 | 0.04% | 66,307,602 |
| 2015-03-06 | 2015-03-04 | 14.396 | 4,210,495 | +18,487 | 0.04% | 60,613,084 |
| 2015-03-05 | 2015-03-03 | 14.623 | 4,192,008 | -1,424,562 | 0.04% | 61,300,299 |
| 2015-03-04 | 2015-03-02 | 14.782 | 5,616,570 | -2,906,607 | 0.05% | 83,025,987 |
| 2015-03-03 | 2015-02-27 | 14.782 | 8,523,177 | -521,366 | 0.08% | 125,992,409 |
| 2015-03-02 | 2015-02-26 | 14.851 | 9,044,543 | +7,007,539 | 0.08% | 134,316,488 |
| 2015-02-27 | 2015-02-25 | 14.646 | 2,037,004 | -1,526,616 | 0.02% | 29,833,710 |
| 2015-02-26 | 2015-02-24 | 14.600 | 3,563,620 | +642,735 | 0.03% | 52,030,252 |
| 2015-02-25 | 2015-02-23 | 14.669 | 2,920,885 | -408,531 | 0.03% | 42,845,350 |
| 2015-02-24 | 2015-02-18 | 14.828 | 3,329,416 | -667,575 | 0.03% | 49,367,959 |
| 2015-02-23 | 2015-02-16 | 14.032 | 3,996,991 | +300,764 | 0.04% | 56,085,146 |
| 2015-02-17 | 2015-02-13 | 13.986 | 3,696,227 | -1,454,706 | 0.03% | 51,696,753 |
| 2015-02-16 | 2015-02-12 | 13.941 | 5,150,933 | +1,411,483 | 0.05% | 71,808,506 |
| 2015-02-13 | 2015-02-11 | 13.895 | 3,739,450 | +137,679 | 0.03% | 51,961,115 |
| 2015-02-12 | 2015-02-10 | 13.964 | 3,601,771 | -703,569 | 0.03% | 50,293,746 |
| 2015-02-11 | 2015-02-09 | 13.895 | 4,305,340 | -1,417,819 | 0.04% | 59,824,377 |
| 2015-02-10 | 2015-02-06 | 13.941 | 5,723,159 | -1,364,507 | 0.05% | 79,785,837 |
| 2015-02-09 | 2015-02-05 | 14.077 | 7,087,666 | +1,707,724 | 0.06% | 99,775,384 |
| 2015-02-06 | 2015-02-04 | 14.282 | 5,379,942 | +837,307 | 0.05% | 76,836,355 |
| 2015-02-05 | 2015-02-03 | 14.055 | 4,542,635 | -189,235 | 0.04% | 63,844,845 |
| 2015-02-04 | 2015-02-02 | 13.804 | 4,731,870 | -1,775,548 | 0.04% | 65,320,727 |
| 2015-02-03 | 2015-01-30 | 13.941 | 6,507,418 | -116,269 | 0.06% | 90,719,092 |
| 2015-02-02 | 2015-01-29 | 14.032 | 6,623,687 | +963,953 | 0.06% | 92,942,528 |
| 2015-01-30 | 2015-01-28 | 14.191 | 5,659,734 | +198,936 | 0.05% | 80,317,490 |
| 2015-01-29 | 2015-01-27 | 14.123 | 5,460,798 | +926,854 | 0.05% | 77,121,813 |
| 2015-01-28 | 2015-01-26 | 14.237 | 4,533,944 | -526,096 | 0.04% | 64,547,586 |
| 2015-01-27 | 2015-01-23 | 14.396 | 5,060,040 | +1,076,064 | 0.05% | 72,842,892 |
| 2015-01-26 | 2015-01-22 | 14.168 | 3,983,976 | -79,404 | 0.04% | 56,446,144 |
| 2015-01-23 | 2015-01-21 | 14.032 | 4,063,380 | -2,120,912 | 0.04% | 57,016,706 |
| 2015-01-22 | 2015-01-20 | 13.895 | 6,184,292 | -907,746 | 0.06% | 85,933,147 |
| 2015-01-21 | 2015-01-19 | 13.782 | 7,092,038 | +2,808,949 | 0.06% | 97,740,194 |
| 2015-01-20 | 2015-01-16 | 14.077 | 4,283,089 | -121,800 | 0.04% | 60,294,440 |
| 2015-01-19 | 2015-01-15 | 14.282 | 4,404,889 | +338,191 | 0.04% | 62,910,644 |
| 2015-01-16 | 2015-01-14 | 14.168 | 4,066,698 | -562,793 | 0.04% | 57,618,173 |
| 2015-01-15 | 2015-01-13 | 14.237 | 4,629,491 | -1,743,435 | 0.04% | 65,907,842 |
| 2015-01-14 | 2015-01-12 | 14.123 | 6,372,926 | +663,788 | 0.06% | 90,003,623 |
| 2015-01-13 | 2015-01-09 | 14.123 | 5,709,138 | -989,035 | 0.05% | 80,629,071 |
| 2015-01-12 | 2015-01-08 | 14.259 | 6,698,173 | -1,961,203 | 0.06% | 95,511,006 |
| 2015-01-09 | 2015-01-07 | 14.191 | 8,659,376 | -411,258 | 0.08% | 122,885,518 |
| 2015-01-08 | 2015-01-06 | 14.191 | 9,070,634 | +2,518,891 | 0.08% | 128,721,695 |
| 2015-01-07 | 2015-01-05 | 14.464 | 6,551,743 | -1,952,870 | 0.06% | 94,764,022 |
| 2015-01-06 | 2015-01-02 | 14.282 | 8,504,613 | -16,688,794 | 0.08% | 121,462,920 |
| 2015-01-05 | 2014-12-31 | 14.214 | 25,193,407 | +14,630,077 | 0.22% | 358,093,499 |
| 2015-01-02 | 2014-12-29 | 14.418 | 10,563,330 | -1,735,231 | 0.09% | 152,306,915 |
| 2014-12-30 | 2014-12-24 | 14.191 | 12,298,561 | +1,314,103 | 0.11% | 174,529,324 |
| 2014-12-29 | 2014-12-22 | 14.327 | 10,984,458 | -7,691,090 | 0.10% | 157,379,695 |
| 2014-12-23 | 2014-12-19 | 13.850 | 18,675,548 | +12,946,070 | 0.17% | 258,654,575 |
| 2014-12-22 | 2014-12-18 | 13.759 | 5,729,478 | -1,734,117 | 0.05% | 78,831,529 |
| 2014-12-19 | 2014-12-17 | 13.600 | 7,463,595 | -2,181,285 | 0.07% | 101,502,974 |
| 2014-12-18 | 2014-12-16 | 13.486 | 9,644,880 | -45,035 | 0.09% | 130,071,168 |
| 2014-12-17 | 2014-12-15 | 13.713 | 9,689,915 | +651,789 | 0.09% | 132,882,196 |
| 2014-12-16 | 2014-12-12 | 13.713 | 9,038,126 | +1,365,241 | 0.08% | 123,943,918 |
| 2014-12-15 | 2014-12-11 | 13.873 | 7,672,885 | -246,209 | 0.07% | 106,443,229 |
| 2014-12-12 | 2014-12-10 | 14.032 | 7,919,094 | +213,154 | 0.07% | 111,119,475 |
| 2014-12-11 | 2014-12-09 | 14.146 | 7,705,940 | +1,208,679 | 0.07% | 109,004,776 |
| 2014-12-10 | 2014-12-08 | 14.782 | 6,497,261 | -882,633 | 0.06% | 96,044,652 |
| 2014-12-09 | 2014-12-05 | 14.987 | 7,379,894 | +2,401,614 | 0.07% | 110,602,528 |
| 2014-12-08 | 2014-12-04 | 14.828 | 4,978,280 | -536,632 | 0.04% | 73,817,007 |
| 2014-12-05 | 2014-12-03 | 13.782 | 5,514,912 | +146,346 | 0.05% | 76,004,749 |
| 2014-12-04 | 2014-12-02 | 13.964 | 5,368,566 | -290,997 | 0.05% | 74,964,593 |
| 2014-12-03 | 2014-12-01 | 13.850 | 5,659,563 | -940,028 | 0.05% | 78,384,413 |
| 2014-12-02 | 2014-11-28 | 14.441 | 6,599,591 | +2,615,677 | 0.06% | 95,306,005 |
| 2014-12-01 | 2014-11-27 | 14.623 | 3,983,914 | -7,748,786 | 0.04% | 58,257,312 |
| 2014-11-28 | 2014-11-26 | 14.646 | 11,732,700 | +7,041,368 | 0.10% | 171,835,682 |
| 2014-11-27 | 2014-11-25 | 14.441 | 4,691,332 | -4,622,291 | 0.04% | 67,748,457 |
| 2014-11-26 | 2014-11-24 | 14.782 | 9,313,623 | +3,894,897 | 0.08% | 137,677,042 |
| 2014-11-25 | 2014-11-21 | 14.350 | 5,418,726 | -5,779,838 | 0.05% | 77,759,967 |
| 2014-11-24 | 2014-11-20 | 14.168 | 11,198,564 | -1,420,458 | 0.10% | 158,664,548 |
| 2014-11-21 | 2014-11-19 | 14.032 | 12,619,022 | +158,316 | 0.11% | 177,068,121 |
| 2014-11-20 | 2014-11-18 | 14.100 | 12,460,706 | +6,786,052 | 0.11% | 175,696,802 |
| 2014-11-19 | 2014-11-17 | 14.146 | 5,674,654 | -939,498 | 0.05% | 80,271,114 |
| 2014-11-18 | 2014-11-14 | 14.464 | 6,614,152 | +3,313,871 | 0.06% | 95,666,702 |
| 2014-11-17 | 2014-11-13 | 14.737 | 3,300,281 | -743,337 | 0.03% | 48,635,730 |
| 2014-11-14 | 2014-11-12 | 14.669 | 4,043,618 | -121,326 | 0.04% | 59,314,292 |
| 2014-11-13 | 2014-11-11 | 14.509 | 4,164,944 | +585,347 | 0.04% | 60,430,942 |
| 2014-11-12 | 2014-11-10 | 14.669 | 3,579,597 | -2,327,925 | 0.03% | 52,507,745 |
| 2014-11-11 | 2014-11-07 | 14.623 | 5,907,522 | +867,591 | 0.05% | 86,386,492 |
| 2014-11-10 | 2014-11-06 | 14.760 | 5,039,931 | +667,926 | 0.04% | 74,387,302 |
| 2014-11-07 | 2014-11-05 | 14.919 | 4,372,005 | +1,204,220 | 0.04% | 65,224,988 |
| 2014-11-06 | 2014-11-04 | 15.146 | 3,167,785 | -276,225 | 0.03% | 47,979,912 |
| 2014-11-05 | 2014-11-03 | 15.146 | 3,444,010 | +73,654 | 0.03% | 52,163,671 |
| 2014-11-04 | 2014-10-31 | 15.283 | 3,370,356 | +68,092 | 0.03% | 51,507,986 |
| 2014-11-03 | 2014-10-30 | 15.260 | 3,302,264 | +544,191 | 0.03% | 50,392,259 |
| 2014-10-31 | 2014-10-29 | 15.442 | 2,758,073 | -557,485 | 0.02% | 42,589,746 |
| 2014-10-30 | 2014-10-28 | 15.146 | 3,315,558 | +651,411 | 0.03% | 50,218,111 |
| 2014-10-29 | 2014-10-27 | 15.032 | 2,664,147 | -1,534,609 | 0.02% | 40,048,768 |
| 2014-10-28 | 2014-10-24 | 15.055 | 4,198,756 | +1,013,097 | 0.04% | 63,213,254 |
| 2014-10-27 | 2014-10-23 | 15.078 | 3,185,659 | -1,550,549 | 0.03% | 48,033,290 |
| 2014-10-24 | 2014-10-22 | 15.032 | 4,736,208 | +543,487 | 0.04% | 71,197,008 |
| 2014-10-23 | 2014-10-21 | 14.805 | 4,192,721 | +544,560 | 0.04% | 62,073,534 |
| 2014-10-22 | 2014-10-20 | 14.919 | 3,648,161 | +8,193 | 0.03% | 54,426,117 |
| 2014-10-21 | 2014-10-17 | 14.896 | 3,639,968 | +247,052 | 0.03% | 54,221,107 |
| 2014-10-20 | 2014-10-16 | 14.805 | 3,392,916 | +178,862 | 0.03% | 50,232,364 |
| 2014-10-17 | 2014-10-15 | 15.078 | 3,214,054 | -528,550 | 0.03% | 48,461,429 |
| 2014-10-16 | 2014-10-14 | 15.123 | 3,742,604 | +59,868 | 0.03% | 56,601,122 |
| 2014-10-15 | 2014-10-13 | 15.169 | 3,682,736 | +49,357 | 0.03% | 55,863,217 |
| 2014-10-14 | 2014-10-10 | 15.169 | 3,633,379 | -314,303 | 0.03% | 55,114,523 |
| 2014-10-13 | 2014-10-09 | 15.419 | 3,947,682 | +588,754 | 0.04% | 60,869,730 |
| 2014-10-10 | 2014-10-08 | 15.305 | 3,358,928 | +92,144 | 0.03% | 51,409,724 |
| 2014-10-09 | 2014-10-07 | 15.396 | 3,266,784 | +583,569 | 0.03% | 50,296,597 |
| 2014-10-08 | 2014-10-06 | 15.283 | 2,683,215 | -9,025,361 | 0.02% | 41,006,647 |
| 2014-10-07 | 2014-10-03 | 15.214 | 11,708,576 | +5,617,032 | 0.10% | 178,139,289 |
| 2014-10-06 | 2014-09-30 | 15.465 | 6,091,544 | +929,161 | 0.05% | 94,203,235 |
| 2014-10-03 | 2014-09-29 | 15.601 | 5,162,383 | +3,118,369 | 0.05% | 80,538,559 |
| 2014-09-30 | 2014-09-26 | 15.919 | 2,044,014 | -5,946,765 | 0.02% | 32,539,541 |
| 2014-09-29 | 2014-09-25 | 16.170 | 7,990,779 | -806,471 | 0.07% | 129,207,653 |
| 2014-09-26 | 2014-09-24 | 16.124 | 8,797,250 | +7,644,441 | 0.08% | 141,847,827 |
| 2014-09-25 | 2014-09-23 | 15.760 | 1,152,809 | -3,409,390 | 0.01% | 18,168,543 |
| 2014-09-24 | 2014-09-22 | 15.669 | 4,562,199 | +2,951,234 | 0.04% | 71,486,324 |
| 2014-09-23 | 2014-09-19 | 16.033 | 1,610,965 | -1,935,432 | 0.01% | 25,828,830 |
| 2014-09-22 | 2014-09-18 | 16.056 | 3,546,397 | -2,617,038 | 0.03% | 56,940,538 |
| 2014-09-19 | 2014-09-17 | 16.306 | 6,163,435 | +747,916 | 0.05% | 100,501,257 |
| 2014-09-18 | 2014-09-16 | 16.147 | 5,415,519 | +727,067 | 0.05% | 87,443,584 |
| 2014-09-17 | 2014-09-15 | 16.488 | 4,688,452 | +1,004,222 | 0.04% | 77,303,116 |
| 2014-09-16 | 2014-09-12 | 18.205 | 3,684,230 | -2,905,836 | 0.03% | 67,073,047 |
| 2014-09-15 | 2014-09-11 | 18.021 | 6,590,066 | +119,365 | 0.06% | 118,758,607 |
| 2014-09-12 | 2014-09-10 | 18.275 | 6,470,701 | +2,801,245 | 0.06% | 118,249,908 |
| 2014-09-11 | 2014-09-08 | 18.875 | 3,669,456 | -1,458,503 | 0.03% | 69,259,490 |
| 2014-09-10 | 2014-09-05 | 18.759 | 5,127,959 | -1,752,330 | 0.05% | 96,196,526 |
| 2014-09-08 | 2014-09-04 | 18.782 | 6,880,289 | +1,333,790 | 0.06% | 129,227,631 |
| 2014-09-05 | 2014-09-03 | 18.782 | 5,546,499 | +1,576,810 | 0.05% | 104,175,991 |
| 2014-09-04 | 2014-09-02 | 18.044 | 3,969,689 | -751,890 | 0.04% | 71,628,777 |
| 2014-09-03 | 2014-09-01 | 18.205 | 4,721,579 | +164,294 | 0.04% | 85,958,447 |
| 2014-09-02 | 2014-08-29 | 18.136 | 4,557,285 | +418,126 | 0.04% | 82,651,937 |
| 2014-09-01 | 2014-08-28 | 17.975 | 4,139,159 | +433,687 | 0.04% | 74,400,159 |
| 2014-08-29 | 2014-08-27 | 18.182 | 3,705,472 | -3,309,074 | 0.03% | 67,374,267 |
| 2014-08-28 | 2014-08-26 | 18.413 | 7,014,546 | -1,538,564 | 0.06% | 129,159,620 |
| 2014-08-27 | 2014-08-25 | 18.552 | 8,553,110 | +2,541,211 | 0.08% | 158,673,501 |
| 2014-08-26 | 2014-08-22 | 17.790 | 6,011,899 | -848,621 | 0.05% | 106,952,355 |
| 2014-08-25 | 2014-08-21 | 17.513 | 6,860,520 | +3,312,623 | 0.06% | 120,149,816 |
| 2014-08-22 | 2014-08-20 | 17.652 | 3,547,897 | +23,569 | 0.03% | 62,626,298 |
| 2014-08-21 | 2014-08-19 | 17.721 | 3,524,328 | +426,812 | 0.03% | 62,454,227 |
| 2014-08-20 | 2014-08-18 | 17.490 | 3,097,516 | -887,671 | 0.03% | 54,176,016 |
| 2014-08-19 | 2014-08-15 | 17.582 | 3,985,187 | -1,282,382 | 0.04% | 70,069,332 |
| 2014-08-18 | 2014-08-14 | 17.629 | 5,267,569 | +1,649,834 | 0.05% | 92,859,831 |
| 2014-08-15 | 2014-08-13 | 17.790 | 3,617,735 | +406,169 | 0.03% | 64,359,910 |
| 2014-08-14 | 2014-08-12 | 17.467 | 3,211,566 | -3,117,483 | 0.03% | 56,096,663 |
| 2014-08-13 | 2014-08-11 | 17.513 | 6,329,049 | +214,571 | 0.06% | 110,842,046 |
| 2014-08-12 | 2014-08-08 | 17.375 | 6,114,478 | +2,751,095 | 0.06% | 106,237,700 |
| 2014-08-11 | 2014-08-07 | 17.167 | 3,363,383 | -2,910,334 | 0.03% | 57,739,572 |
| 2014-08-08 | 2014-08-06 | 17.282 | 6,273,717 | -1,788,042 | 0.06% | 108,425,402 |
| 2014-08-07 | 2014-08-05 | 17.167 | 8,061,759 | +2,228,434 | 0.07% | 138,397,118 |
| 2014-08-06 | 2014-08-04 | 17.444 | 5,833,325 | +399,590 | 0.05% | 101,756,525 |
| 2014-08-05 | 2014-08-01 | 17.398 | 5,433,735 | -1,118,165 | 0.05% | 94,535,320 |
| 2014-08-04 | 2014-07-31 | 17.767 | 6,551,900 | +2,884,221 | 0.06% | 116,407,854 |
| 2014-08-01 | 2014-07-30 | 17.790 | 3,667,679 | -392,246 | 0.03% | 65,248,419 |
| 2014-07-31 | 2014-07-29 | 17.536 | 4,059,925 | +712,515 | 0.04% | 71,196,050 |
| 2014-07-30 | 2014-07-28 | 17.398 | 3,347,410 | +37,403 | 0.03% | 58,237,745 |
| 2014-07-29 | 2014-07-25 | 17.606 | 3,310,007 | +1,598,760 | 0.03% | 58,274,392 |
| 2014-07-28 | 2014-07-24 | 17.652 | 1,711,247 | -6,983,592 | 0.02% | 30,206,363 |
| 2014-07-25 | 2014-07-23 | 17.606 | 8,694,839 | +6,060,314 | 0.08% | 153,077,155 |
| 2014-07-24 | 2014-07-22 | 17.259 | 2,634,525 | +1,168,482 | 0.02% | 45,470,342 |
| 2014-07-23 | 2014-07-21 | 16.659 | 1,466,043 | -324,711 | 0.01% | 24,423,517 |
| 2014-07-22 | 2014-07-18 | 16.890 | 1,790,754 | -126,555 | 0.02% | 30,246,234 |
| 2014-07-21 | 2014-07-17 | 16.959 | 1,917,309 | +783,331 | 0.02% | 32,516,497 |
| 2014-07-18 | 2014-07-16 | 16.821 | 1,133,978 | -383,062 | 0.01% | 19,074,645 |
| 2014-07-17 | 2014-07-15 | 16.844 | 1,517,040 | +316,298 | 0.01% | 25,553,135 |
| 2014-07-16 | 2014-07-14 | 16.636 | 1,200,742 | +15,216 | 0.01% | 19,976,034 |
| 2014-07-15 | 2014-07-11 | 16.613 | 1,185,526 | -61,845 | 0.01% | 19,695,539 |
| 2014-07-14 | 2014-07-10 | 16.706 | 1,247,371 | +114,588 | 0.01% | 20,838,119 |
| 2014-07-11 | 2014-07-09 | 16.706 | 1,132,783 | -318,986 | 0.01% | 18,923,854 |
| 2014-07-10 | 2014-07-08 | 17.098 | 1,451,769 | +224,896 | 0.01% | 24,822,186 |
| 2014-07-09 | 2014-07-07 | 16.913 | 1,226,873 | -538,100 | 0.01% | 20,750,467 |
| 2014-07-08 | 2014-07-04 | 16.913 | 1,764,973 | +64,426 | 0.02% | 29,851,512 |
| 2014-07-07 | 2014-07-03 | 16.983 | 1,700,547 | +212,434 | 0.02% | 28,879,572 |
| 2014-07-04 | 2014-07-02 | 17.029 | 1,488,113 | -1,662,925 | 0.01% | 25,340,581 |
| 2014-07-03 | 2014-06-30 | 17.052 | 3,151,038 | -850,127 | 0.03% | 53,730,685 |
| 2014-07-02 | 2014-06-27 | 17.144 | 4,001,165 | +2,117,451 | 0.04% | 68,596,123 |
| 2014-06-30 | 2014-06-26 | 17.029 | 1,883,714 | +534,928 | 0.02% | 32,077,139 |
| 2014-06-27 | 2014-06-25 | 16.613 | 1,348,786 | -422,020 | 0.01% | 22,407,832 |
| 2014-06-26 | 2014-06-24 | 16.567 | 1,770,806 | -13,082 | 0.02% | 29,337,272 |
| 2014-06-25 | 2014-06-23 | 16.706 | 1,783,888 | -342,462 | 0.02% | 29,800,973 |
| 2014-06-24 | 2014-06-20 | 17.282 | 2,126,350 | +28,586 | 0.02% | 36,748,606 |
| 2014-06-23 | 2014-06-19 | 17.167 | 2,097,764 | -461,319 | 0.02% | 36,012,549 |
| 2014-06-20 | 2014-06-18 | 17.190 | 2,559,083 | +838,861 | 0.02% | 43,991,112 |
| 2014-06-19 | 2014-06-17 | 17.075 | 1,720,222 | -1,277,958 | 0.02% | 29,372,473 |
| 2014-06-18 | 2014-06-16 | 17.167 | 2,998,180 | +935,960 | 0.03% | 51,470,091 |
| 2014-06-17 | 2014-06-13 | 17.167 | 2,062,220 | -88,045 | 0.02% | 35,402,361 |
| 2014-06-16 | 2014-06-12 | 16.867 | 2,150,265 | +923,963 | 0.02% | 36,268,840 |
| 2014-06-13 | 2014-06-11 | 16.798 | 1,226,302 | -1,161,916 | 0.01% | 20,599,331 |
| 2014-06-12 | 2014-06-10 | 16.913 | 2,388,218 | +532,029 | 0.02% | 40,392,640 |
| 2014-06-11 | 2014-06-09 | 16.498 | 1,856,189 | -670,120 | 0.02% | 30,623,339 |
| 2014-06-10 | 2014-06-06 | 16.475 | 2,526,309 | -492,664 | 0.02% | 41,620,662 |
| 2014-06-09 | 2014-06-05 | 16.267 | 3,018,973 | +1,462,946 | 0.03% | 49,110,306 |
| 2014-06-06 | 2014-06-04 | 16.336 | 1,556,027 | -225,699 | 0.01% | 25,419,950 |
| 2014-06-05 | 2014-06-03 | 16.429 | 1,781,726 | +477,620 | 0.02% | 29,271,516 |
| 2014-06-04 | 2014-05-30 | 16.221 | 1,304,106 | -90,725 | 0.01% | 21,154,001 |
| 2014-06-03 | 2014-05-29 | 16.313 | 1,394,831 | +115,679 | 0.01% | 22,754,396 |
| 2014-05-30 | 2014-05-28 | 16.383 | 1,279,152 | +147,494 | 0.01% | 20,955,827 |
| 2014-05-29 | 2014-05-27 | 16.129 | 1,131,658 | -261,297 | 0.01% | 18,252,261 |
| 2014-05-28 | 2014-05-26 | 16.198 | 1,392,955 | +890,884 | 0.01% | 22,563,086 |
| 2014-05-27 | 2014-05-23 | 16.360 | 502,071 | -3,493,910 | 0.00% | 8,213,640 |
| 2014-05-26 | 2014-05-22 | 16.290 | 3,995,981 | -373,579 | 0.04% | 65,095,717 |
| 2014-05-23 | 2014-05-21 | 16.899 | 4,369,560 | +774,885 | 0.04% | 73,839,701 |
| 2014-05-22 | 2014-05-20 | 16.543 | 3,594,675 | +1,417,026 | 0.03% | 59,467,235 |
| 2014-05-21 | 2014-05-19 | 16.543 | 2,177,649 | -2,305,456 | 0.02% | 36,025,166 |
| 2014-05-20 | 2014-05-16 | 16.662 | 4,483,105 | -1,283,244 | 0.04% | 74,695,928 |
| 2014-05-19 | 2014-05-15 | 16.685 | 5,766,349 | +1,661,938 | 0.05% | 96,213,558 |
| 2014-05-16 | 2014-05-14 | 16.875 | 4,104,411 | +563,484 | 0.04% | 69,261,761 |
| 2014-05-15 | 2014-05-13 | 16.709 | 3,540,927 | +741,233 | 0.03% | 59,165,533 |
| 2014-05-14 | 2014-05-12 | 16.591 | 2,799,694 | -114,544 | 0.03% | 46,448,458 |
| 2014-05-13 | 2014-05-09 | 16.117 | 2,914,238 | -2,907,354 | 0.03% | 46,967,411 |
| 2014-05-12 | 2014-05-08 | 16.045 | 5,821,592 | +1,475,634 | 0.05% | 93,409,947 |
| 2014-05-09 | 2014-05-07 | 15.737 | 4,345,958 | +1,652,473 | 0.04% | 68,393,731 |
| 2014-05-08 | 2014-05-05 | 16.022 | 2,693,485 | -144,466 | 0.03% | 43,154,287 |
| 2014-05-07 | 2014-05-02 | 16.211 | 2,837,951 | +1,401,290 | 0.03% | 46,006,976 |
| 2014-05-05 | 2014-04-30 | 16.235 | 1,436,661 | -654,217 | 0.01% | 23,324,243 |
| 2014-05-02 | 2014-04-29 | 16.401 | 2,090,878 | +907,319 | 0.02% | 34,292,368 |
| 2014-04-30 | 2014-04-28 | 16.354 | 1,183,559 | +237,967 | 0.01% | 19,355,380 |
| 2014-04-29 | 2014-04-25 | 16.425 | 945,592 | +175,740 | 0.01% | 15,531,011 |
| 2014-04-28 | 2014-04-24 | 16.804 | 769,852 | -1,078,663 | 0.01% | 12,936,481 |
| 2014-04-25 | 2014-04-23 | 16.804 | 1,848,515 | -1,028,228 | 0.02% | 31,062,178 |
| 2014-04-24 | 2014-04-22 | 17.159 | 2,876,743 | +1,342,675 | 0.03% | 49,363,088 |
| 2014-04-23 | 2014-04-17 | 16.591 | 1,534,068 | -2,339,604 | 0.01% | 25,451,029 |
| 2014-04-22 | 2014-04-16 | 16.401 | 3,873,672 | +951,715 | 0.04% | 63,531,869 |
| 2014-04-17 | 2014-04-15 | 16.330 | 2,921,957 | +1,281,323 | 0.03% | 47,715,088 |
| 2014-04-16 | 2014-04-14 | 16.993 | 1,640,634 | +466,786 | 0.02% | 27,880,050 |
| 2014-04-15 | 2014-04-11 | 17.136 | 1,173,848 | -2,705,356 | 0.01% | 20,114,667 |
| 2014-04-14 | 2014-04-10 | 17.396 | 3,879,204 | -259,734 | 0.04% | 67,484,086 |
| 2014-04-11 | 2014-04-09 | 17.325 | 4,138,938 | +3,063,419 | 0.04% | 71,708,228 |
| 2014-04-10 | 2014-04-08 | 16.733 | 1,075,519 | -6,670,409 | 0.01% | 17,996,393 |
| 2014-04-09 | 2014-04-07 | 16.567 | 7,745,928 | -1,956,640 | 0.07% | 128,325,605 |
| 2014-04-08 | 2014-04-04 | 16.448 | 9,702,568 | +459,437 | 0.09% | 159,591,169 |
| 2014-04-07 | 2014-04-03 | 16.472 | 9,243,131 | -124,079 | 0.09% | 152,253,261 |
| 2014-04-04 | 2014-04-02 | 16.496 | 9,367,210 | +8,114,717 | 0.09% | 154,519,106 |
| 2014-04-03 | 2014-04-01 | 16.591 | 1,252,493 | -5,088,061 | 0.01% | 20,779,545 |
| 2014-04-02 | 2014-03-31 | 16.448 | 6,340,554 | -327,502 | 0.06% | 104,291,609 |
| 2014-04-01 | 2014-03-28 | 16.377 | 6,668,056 | +14,531 | 0.06% | 109,204,360 |
| 2014-03-31 | 2014-03-27 | 16.496 | 6,653,525 | -2,375,002 | 0.06% | 109,754,851 |
| 2014-03-28 | 2014-03-26 | 16.259 | 9,028,527 | +4,100,571 | 0.08% | 146,792,446 |
| 2014-03-27 | 2014-03-25 | 16.259 | 4,927,956 | -3,685,800 | 0.05% | 80,122,341 |
| 2014-03-26 | 2014-03-24 | 16.282 | 8,613,756 | +1,864,004 | 0.08% | 140,252,946 |
| 2014-03-25 | 2014-03-21 | 15.714 | 6,749,752 | +3,908,458 | 0.06% | 106,063,031 |
| 2014-03-24 | 2014-03-20 | 15.382 | 2,841,294 | +6,835 | 0.03% | 43,704,239 |
| 2014-03-21 | 2014-03-19 | 15.832 | 2,834,459 | -1,079,816 | 0.03% | 44,875,503 |
| 2014-03-20 | 2014-03-18 | 15.690 | 3,914,275 | -338,246 | 0.04% | 61,414,655 |
| 2014-03-19 | 2014-03-17 | 15.832 | 4,252,521 | +1,022,686 | 0.04% | 67,326,435 |
| 2014-03-18 | 2014-03-14 | 15.619 | 3,229,835 | +261,931 | 0.03% | 50,446,198 |
| 2014-03-17 | 2014-03-13 | 15.477 | 2,967,904 | -2,386,790 | 0.03% | 45,933,096 |
| 2014-03-14 | 2014-03-12 | 15.666 | 5,354,694 | +83,213 | 0.05% | 83,887,800 |
| 2014-03-13 | 2014-03-11 | 16.306 | 5,271,481 | +883,594 | 0.05% | 85,957,500 |
| 2014-03-12 | 2014-03-10 | 16.401 | 4,387,887 | +1,239,272 | 0.04% | 71,965,479 |
| 2014-03-11 | 2014-03-07 | 16.733 | 3,148,615 | -502,816 | 0.03% | 52,684,996 |
| 2014-03-10 | 2014-03-06 | 15.998 | 3,651,431 | -890,078 | 0.03% | 58,415,697 |
| 2014-03-07 | 2014-03-05 | 16.022 | 4,541,509 | +720,423 | 0.04% | 72,762,827 |
| 2014-03-06 | 2014-03-04 | 16.330 | 3,821,086 | -28,105 | 0.04% | 62,397,720 |
| 2014-03-05 | 2014-03-03 | 15.998 | 3,849,191 | +259,475 | 0.04% | 61,579,467 |
| 2014-03-04 | 2014-02-28 | 16.330 | 3,589,716 | -2,248,963 | 0.03% | 58,619,486 |
| 2014-03-03 | 2014-02-27 | 16.567 | 5,838,679 | -193,466 | 0.05% | 96,728,503 |
| 2014-02-28 | 2014-02-26 | 15.737 | 6,032,145 | -881,595 | 0.06% | 94,929,795 |
| 2014-02-27 | 2014-02-25 | 15.121 | 6,913,740 | -1,466,139 | 0.06% | 104,543,350 |
| 2014-02-26 | 2014-02-24 | 15.240 | 8,379,879 | +1,025,034 | 0.08% | 127,706,032 |
| 2014-02-25 | 2014-02-21 | 15.500 | 7,354,845 | +533,743 | 0.07% | 114,002,392 |
| 2014-02-24 | 2014-02-20 | 15.690 | 6,821,102 | +1,130,829 | 0.06% | 107,022,532 |
| 2014-02-21 | 2014-02-19 | 14.339 | 5,690,273 | -1,037,045 | 0.05% | 81,592,674 |
| 2014-02-20 | 2014-02-18 | 14.220 | 6,727,318 | -977,163 | 0.06% | 95,665,622 |
| 2014-02-19 | 2014-02-17 | 14.410 | 7,704,481 | +1,011,038 | 0.07% | 111,022,156 |
| 2014-02-18 | 2014-02-14 | 14.292 | 6,693,443 | +410,547 | 0.06% | 95,659,823 |
| 2014-02-17 | 2014-02-13 | 14.102 | 6,282,896 | -100,717 | 0.06% | 88,601,184 |
| 2014-02-14 | 2014-02-12 | 14.268 | 6,383,613 | -1,420,161 | 0.06% | 91,080,568 |
| 2014-02-13 | 2014-02-11 | 13.983 | 7,803,774 | +409,849 | 0.07% | 109,123,776 |
| 2014-02-12 | 2014-02-10 | 13.699 | 7,393,925 | -1,910,819 | 0.07% | 101,289,766 |
| 2014-02-11 | 2014-02-07 | 13.841 | 9,304,744 | +1,590,310 | 0.09% | 128,789,354 |
| 2014-02-10 | 2014-02-06 | 14.055 | 7,714,434 | +874,319 | 0.07% | 108,423,008 |
| 2014-02-07 | 2014-02-05 | 13.960 | 6,840,115 | +2,086,792 | 0.06% | 95,486,371 |
| 2014-02-06 | 2014-02-04 | 14.102 | 4,753,323 | -212,083 | 0.04% | 67,031,198 |
| 2014-02-05 | 2014-01-30 | 14.647 | 4,965,406 | +873,639 | 0.05% | 72,728,718 |
| 2014-02-04 | 2014-01-28 | 14.647 | 4,091,767 | -222,575 | 0.04% | 59,932,454 |
| 2014-01-29 | 2014-01-27 | 14.742 | 4,314,342 | +1,323,087 | 0.04% | 63,601,542 |
| 2014-01-28 | 2014-01-24 | 14.908 | 2,991,255 | +226,391 | 0.03% | 44,593,008 |
| 2014-01-27 | 2014-01-23 | 14.884 | 2,764,864 | -112,570 | 0.03% | 41,152,489 |
| 2014-01-24 | 2014-01-22 | 15.263 | 2,877,434 | -72,613 | 0.03% | 43,919,150 |
| 2014-01-23 | 2014-01-21 | 15.097 | 2,950,047 | -534,708 | 0.03% | 44,538,036 |
| 2014-01-22 | 2014-01-20 | 14.505 | 3,484,755 | -150,145 | 0.03% | 50,545,950 |
| 2014-01-21 | 2014-01-17 | 14.315 | 3,634,900 | +109,168 | 0.03% | 52,034,585 |
| 2014-01-20 | 2014-01-16 | 14.102 | 3,525,732 | -45,836 | 0.03% | 49,719,752 |
| 2014-01-17 | 2014-01-15 | 14.055 | 3,571,568 | +94,216 | 0.03% | 50,196,832 |
| 2014-01-16 | 2014-01-14 | 13.936 | 3,477,352 | +49,388 | 0.03% | 48,460,587 |
| 2014-01-15 | 2014-01-13 | 13.912 | 3,427,964 | -212,173 | 0.03% | 47,691,068 |
| 2014-01-14 | 2014-01-10 | 13.770 | 3,640,137 | +533,793 | 0.03% | 50,125,250 |
| 2014-01-13 | 2014-01-09 | 13.604 | 3,106,344 | -2,118,861 | 0.03% | 42,259,478 |
| 2014-01-10 | 2014-01-08 | 13.983 | 5,225,205 | -916,340 | 0.05% | 73,066,455 |
| 2014-01-09 | 2014-01-07 | 14.149 | 6,141,545 | +3,044,253 | 0.06% | 86,898,976 |
| 2014-01-08 | 2014-01-06 | 14.244 | 3,097,292 | -1,582,517 | 0.03% | 44,118,355 |
| 2014-01-07 | 2014-01-03 | 14.410 | 4,679,809 | -1,175,160 | 0.04% | 67,436,403 |
| 2014-01-06 | 2014-01-02 | 14.860 | 5,854,969 | -2,844,690 | 0.05% | 87,007,128 |
| 2014-01-03 | 2013-12-31 | 15.003 | 8,699,659 | +2,148,841 | 0.08% | 130,517,465 |
| 2014-01-02 | 2013-12-27 | 15.003 | 6,550,818 | +2,205,539 | 0.06% | 98,279,273 |
| 2013-12-30 | 2013-12-24 | 14.955 | 4,345,279 | +512,944 | 0.04% | 64,984,490 |
| 2013-12-27 | 2013-12-20 | 14.671 | 3,832,335 | -2,610,278 | 0.04% | 56,223,361 |
| 2013-12-23 | 2013-12-19 | 14.813 | 6,442,613 | +807,136 | 0.06% | 95,434,357 |
| 2013-12-20 | 2013-12-18 | 15.287 | 5,635,477 | -496,639 | 0.05% | 86,149,565 |
| 2013-12-19 | 2013-12-17 | 15.169 | 6,132,116 | -747,415 | 0.06% | 93,015,008 |
| 2013-12-18 | 2013-12-16 | 15.216 | 6,879,531 | +109,237 | 0.06% | 104,678,273 |
| 2013-12-17 | 2013-12-13 | 15.334 | 6,770,294 | +1,319,681 | 0.06% | 103,818,440 |
| 2013-12-16 | 2013-12-12 | 15.216 | 5,450,613 | -1,688,790 | 0.05% | 82,935,996 |
| 2013-12-13 | 2013-12-11 | 15.334 | 7,139,403 | +629,700 | 0.07% | 109,478,508 |
| 2013-12-12 | 2013-12-10 | 15.808 | 6,509,703 | -407,024 | 0.06% | 102,908,133 |
| 2013-12-11 | 2013-12-09 | 15.714 | 6,916,727 | +618,513 | 0.06% | 108,686,813 |
| 2013-12-10 | 2013-12-06 | 15.643 | 6,298,214 | -5,854,852 | 0.06% | 98,519,917 |
| 2013-12-09 | 2013-12-05 | 15.595 | 12,153,066 | -3,278,034 | 0.11% | 189,528,463 |
| 2013-12-06 | 2013-12-04 | 15.453 | 15,431,100 | -5,048,947 | 0.14% | 238,455,405 |
| 2013-12-05 | 2013-12-03 | 15.619 | 20,480,047 | -3,821,328 | 0.19% | 319,874,083 |
| 2013-12-04 | 2013-12-02 | 15.761 | 24,301,375 | +5,623,718 | 0.23% | 383,014,471 |
| 2013-12-03 | 2013-11-29 | 15.785 | 18,677,657 | +395,641 | 0.17% | 294,821,611 |
| 2013-12-02 | 2013-11-28 | 15.785 | 18,282,016 | -414,155 | 0.17% | 288,576,528 |
| 2013-11-29 | 2013-11-27 | 15.903 | 18,696,171 | -1,171,355 | 0.17% | 297,329,419 |
| 2013-11-28 | 2013-11-26 | 15.761 | 19,867,526 | -1,716,936 | 0.18% | 313,132,486 |
| 2013-11-27 | 2013-11-25 | 16.188 | 21,584,462 | -27,029 | 0.20% | 349,401,385 |
| 2013-11-26 | 2013-11-22 | 16.614 | 21,611,491 | -3,003,211 | 0.20% | 359,058,687 |
| 2013-11-25 | 2013-11-21 | 16.496 | 24,614,702 | +1,607,540 | 0.23% | 406,037,843 |
| 2013-11-22 | 2013-11-20 | 16.519 | 23,007,162 | -571,289 | 0.21% | 380,065,561 |
| 2013-11-21 | 2013-11-19 | 16.567 | 23,578,451 | +1,485,292 | 0.22% | 390,620,594 |
| 2013-11-20 | 2013-11-18 | 16.377 | 22,093,159 | -489,499 | 0.21% | 361,824,987 |
| 2013-11-19 | 2013-11-15 | 15.406 | 22,582,658 | +19,198 | 0.21% | 347,897,337 |
| 2013-11-18 | 2013-11-14 | 14.931 | 22,563,460 | +2,497,326 | 0.21% | 336,906,149 |
| 2013-11-15 | 2013-11-13 | 14.789 | 20,066,134 | -1,442,141 | 0.19% | 296,763,844 |
| 2013-11-14 | 2013-11-12 | 15.240 | 21,508,275 | -1,315,672 | 0.20% | 327,777,579 |
| 2013-11-13 | 2013-11-11 | 15.121 | 22,823,947 | +1,615,896 | 0.21% | 345,123,172 |
| 2013-11-12 | 2013-11-08 | 14.884 | 21,208,051 | -3,277,912 | 0.20% | 315,662,574 |
| 2013-11-11 | 2013-11-07 | 15.074 | 24,485,963 | -104,098 | 0.23% | 369,094,008 |
| 2013-11-08 | 2013-11-06 | 15.263 | 24,590,061 | +15,581,898 | 0.23% | 375,325,579 |
| 2013-11-07 | 2013-11-05 | 15.192 | 9,008,163 | -136,185 | 0.08% | 136,853,830 |
| 2013-11-06 | 2013-11-04 | 15.121 | 9,144,348 | -1,597,070 | 0.08% | 138,272,595 |
| 2013-11-05 | 2013-11-01 | 15.074 | 10,741,418 | +1,447,373 | 0.10% | 161,912,889 |
| 2013-11-04 | 2013-10-31 | 15.003 | 9,294,045 | -1,248,820 | 0.09% | 139,434,798 |
| 2013-11-01 | 2013-10-30 | 14.766 | 10,542,865 | +862,597 | 0.10% | 155,671,598 |
| 2013-10-31 | 2013-10-29 | 14.363 | 9,680,268 | -2,987,783 | 0.09% | 139,034,537 |
| 2013-10-30 | 2013-10-28 | 14.149 | 12,668,051 | +2,858,910 | 0.12% | 179,244,907 |
| 2013-10-29 | 2013-10-25 | 14.220 | 9,809,141 | -3,364,028 | 0.09% | 139,490,592 |
| 2013-10-28 | 2013-10-24 | 14.339 | 13,173,169 | +48,802 | 0.12% | 188,889,722 |
| 2013-10-25 | 2013-10-23 | 14.457 | 13,124,367 | -179,033 | 0.12% | 189,745,241 |
| 2013-10-24 | 2013-10-22 | 14.694 | 13,303,400 | +238,116 | 0.12% | 195,486,616 |
| 2013-10-23 | 2013-10-21 | 14.718 | 13,065,284 | +3,502,135 | 0.12% | 192,297,282 |
| 2013-10-22 | 2013-10-18 | 14.671 | 9,563,149 | +3,932 | 0.09% | 140,298,899 |
| 2013-10-21 | 2013-10-17 | 14.600 | 9,559,217 | -1,564,246 | 0.09% | 139,561,530 |
| 2013-10-18 | 2013-10-16 | 14.694 | 11,123,463 | +185,862 | 0.10% | 163,453,564 |
| 2013-10-17 | 2013-10-15 | 14.813 | 10,937,601 | +40,908 | 0.10% | 162,018,566 |
| 2013-10-16 | 2013-10-11 | 14.694 | 10,896,693 | +1,359,196 | 0.10% | 160,121,295 |
| 2013-10-15 | 2013-10-10 | 14.623 | 9,537,497 | -146,044 | 0.09% | 139,470,471 |
| 2013-10-11 | 2013-10-09 | 14.718 | 9,683,541 | -3,057,874 | 0.09% | 142,524,159 |
| 2013-10-10 | 2013-10-08 | 14.766 | 12,741,415 | +3,534,413 | 0.12% | 188,134,480 |
| 2013-10-09 | 2013-10-07 | 14.623 | 9,207,002 | -1,009,566 | 0.09% | 134,637,516 |
| 2013-10-08 | 2013-10-04 | 14.718 | 10,216,568 | -422,534 | 0.09% | 150,369,349 |
| 2013-10-07 | 2013-10-03 | 14.742 | 10,639,102 | +246,198 | 0.10% | 156,840,438 |
| 2013-10-04 | 2013-10-02 | 14.552 | 10,392,904 | -1,007,335 | 0.10% | 151,240,456 |
| 2013-10-03 | 2013-09-30 | 14.386 | 11,400,239 | +671,851 | 0.11% | 164,008,115 |
| 2013-10-02 | 2013-09-27 | 14.671 | 10,728,388 | +449,282 | 0.10% | 157,393,869 |
| 2013-09-30 | 2013-09-26 | 14.623 | 10,279,106 | +160,099 | 0.10% | 150,315,304 |
| 2013-09-27 | 2013-09-25 | 14.576 | 10,119,007 | +879,214 | 0.09% | 147,494,458 |
| 2013-09-26 | 2013-09-24 | 14.481 | 9,239,793 | -677,569 | 0.09% | 133,803,090 |
| 2013-09-25 | 2013-09-23 | 14.671 | 9,917,362 | -3,366,130 | 0.09% | 145,495,481 |
| 2013-09-24 | 2013-09-19 | 14.813 | 13,283,492 | -1,707,836 | 0.12% | 196,768,224 |
| 2013-09-23 | 2013-09-18 | 14.529 | 14,991,328 | +166,593 | 0.14% | 217,802,706 |
| 2013-09-19 | 2013-09-17 | 14.647 | 14,824,735 | +252,312 | 0.14% | 217,139,135 |
| 2013-09-18 | 2013-09-16 | 14.671 | 14,572,423 | -282,713 | 0.14% | 213,788,878 |
| 2013-09-17 | 2013-09-13 | 14.363 | 14,855,136 | +588,365 | 0.14% | 213,359,481 |
| 2013-09-16 | 2013-09-12 | 14.434 | 14,266,771 | -1,235,687 | 0.13% | 205,923,387 |
| 2013-09-13 | 2013-09-11 | 14.529 | 15,502,458 | +725,848 | 0.14% | 225,228,699 |
| 2013-09-12 | 2013-09-10 | 14.671 | 14,776,610 | -406,738 | 0.14% | 216,784,462 |
| 2013-09-11 | 2013-09-09 | 14.600 | 15,183,348 | -1,086,946 | 0.14% | 221,672,056 |
| 2013-09-10 | 2013-09-06 | 14.268 | 16,270,294 | -8,634,534 | 0.15% | 232,142,460 |
| 2013-09-09 | 2013-09-05 | 14.078 | 24,904,828 | -17,766,086 | 0.23% | 350,616,768 |
| 2013-09-06 | 2013-09-04 | 14.423 | 42,670,914 | -1,306,711 | 0.40% | 615,435,275 |
| 2013-09-05 | 2013-09-03 | 14.423 | 43,977,625 | +3,340,680 | 0.41% | 634,281,743 |
| 2013-09-04 | 2013-09-02 | 13.891 | 40,636,945 | +9,290,241 | 0.38% | 564,501,375 |
| 2013-09-03 | 2013-08-30 | 13.505 | 31,346,704 | +10,274,226 | 0.30% | 423,330,734 |
| 2013-09-02 | 2013-08-29 | 13.746 | 21,072,478 | -890,538 | 0.20% | 289,670,310 |
| 2013-08-30 | 2013-08-28 | 13.843 | 21,963,016 | -591,630 | 0.21% | 304,034,389 |
| 2013-08-29 | 2013-08-27 | 14.036 | 22,554,646 | -297,415 | 0.21% | 316,583,485 |
| 2013-08-28 | 2013-08-26 | 14.085 | 22,852,061 | +1,780,900 | 0.22% | 321,862,246 |
| 2013-08-27 | 2013-08-23 | 13.819 | 21,071,161 | -15,475 | 0.20% | 291,179,370 |
| 2013-08-26 | 2013-08-22 | 13.867 | 21,086,636 | -53,911 | 0.20% | 292,412,075 |
| 2013-08-23 | 2013-08-21 | 13.795 | 21,140,547 | -1,080,371 | 0.20% | 291,627,474 |
| 2013-08-22 | 2013-08-20 | 13.940 | 22,220,918 | +568,827 | 0.21% | 309,751,857 |
| 2013-08-21 | 2013-08-19 | 14.278 | 21,652,091 | +429,929 | 0.21% | 309,145,859 |
| 2013-08-20 | 2013-08-16 | 14.181 | 21,222,162 | +943,817 | 0.20% | 300,956,574 |
| 2013-08-19 | 2013-08-15 | 14.302 | 20,278,345 | -829,154 | 0.19% | 290,021,586 |
| 2013-08-16 | 2013-08-13 | 14.205 | 21,107,499 | +217,600 | 0.20% | 299,840,444 |
| 2013-08-15 | 2013-08-12 | 14.085 | 20,889,899 | -205,131 | 0.20% | 294,225,970 |
| 2013-08-13 | 2013-08-09 | 13.601 | 21,095,030 | -4,869 | 0.20% | 286,922,529 |
| 2013-08-12 | 2013-08-08 | 13.505 | 21,099,899 | +99,086 | 0.20% | 284,949,758 |
| 2013-08-09 | 2013-08-07 | 13.553 | 21,000,813 | -9,861 | 0.20% | 284,626,333 |
| 2013-08-08 | 2013-08-06 | 13.891 | 21,010,674 | +121,376 | 0.20% | 291,866,290 |
| 2013-08-07 | 2013-08-05 | 14.012 | 20,889,298 | -233,856 | 0.20% | 292,703,521 |
| 2013-08-06 | 2013-08-02 | 13.988 | 21,123,154 | +241,924 | 0.20% | 295,470,031 |
| 2013-08-05 | 2013-08-01 | 14.012 | 20,881,230 | -155,409 | 0.20% | 292,590,472 |
| 2013-08-02 | 2013-07-31 | 13.940 | 21,036,639 | +69,630 | 0.20% | 293,243,420 |
| 2013-08-01 | 2013-07-30 | 13.891 | 20,967,009 | -296,320 | 0.20% | 291,259,725 |
| 2013-07-31 | 2013-07-29 | 13.867 | 21,263,329 | +47,657 | 0.20% | 294,862,307 |
| 2013-07-30 | 2013-07-26 | 14.133 | 21,215,672 | +73,678 | 0.20% | 299,839,446 |
| 2013-07-29 | 2013-07-25 | 14.157 | 21,141,994 | -297,706 | 0.20% | 299,308,927 |
| 2013-07-26 | 2013-07-24 | 14.205 | 21,439,700 | -184,947 | 0.20% | 304,559,491 |
| 2013-07-25 | 2013-07-23 | 14.109 | 21,624,647 | +501,659 | 0.20% | 305,097,032 |
| 2013-07-24 | 2013-07-22 | 13.529 | 21,122,988 | -29,753 | 0.20% | 285,771,877 |
| 2013-07-23 | 2013-07-19 | 13.481 | 21,152,741 | +307,658 | 0.20% | 285,152,353 |
| 2013-07-22 | 2013-07-18 | 13.481 | 20,845,083 | -1,135,054 | 0.20% | 281,004,928 |
| 2013-07-19 | 2013-07-17 | 13.432 | 21,980,137 | -3,210,853 | 0.21% | 295,244,146 |
| 2013-07-18 | 2013-07-16 | 13.239 | 25,190,990 | +1,494,700 | 0.24% | 333,504,657 |
| 2013-07-17 | 2013-07-15 | 13.215 | 23,696,290 | +1,169,323 | 0.22% | 313,143,781 |
| 2013-07-16 | 2013-07-12 | 13.287 | 22,526,967 | -1,501,493 | 0.21% | 299,323,987 |
| 2013-07-15 | 2013-07-11 | 13.456 | 24,028,460 | +539,233 | 0.23% | 323,338,367 |
| 2013-07-12 | 2013-07-10 | 13.118 | 23,489,227 | +120,350 | 0.22% | 308,137,577 |
| 2013-07-11 | 2013-07-09 | 12.804 | 23,368,877 | -862,133 | 0.22% | 299,219,450 |
| 2013-07-10 | 2013-07-08 | 12.683 | 24,231,010 | +393,162 | 0.23% | 307,331,396 |
| 2013-07-09 | 2013-07-05 | 12.853 | 23,837,848 | -132,971 | 0.23% | 306,376,032 |
| 2013-07-08 | 2013-07-04 | 12.683 | 23,970,819 | +1,138,123 | 0.23% | 304,031,292 |
| 2013-07-05 | 2013-07-03 | 12.369 | 22,832,696 | -954,635 | 0.22% | 282,425,082 |
| 2013-07-04 | 2013-07-02 | 12.877 | 23,787,331 | -904,185 | 0.23% | 306,301,436 |
| 2013-07-03 | 2013-06-28 | 13.191 | 24,691,516 | -1,153,585 | 0.23% | 325,699,061 |
| 2013-07-02 | 2013-06-27 | 12.901 | 25,845,101 | +4,144,511 | 0.24% | 333,423,034 |
| 2013-06-28 | 2013-06-26 | 12.659 | 21,700,590 | +618,283 | 0.21% | 274,712,826 |
| 2013-06-27 | 2013-06-25 | 12.466 | 21,082,307 | -1,171,158 | 0.20% | 262,811,245 |
| 2013-06-26 | 2013-06-24 | 12.273 | 22,253,465 | -2,445,085 | 0.21% | 273,109,913 |
| 2013-06-25 | 2013-06-21 | 12.853 | 24,698,550 | +10,016,936 | 0.23% | 317,438,208 |
| 2013-06-24 | 2013-06-20 | 12.973 | 14,681,614 | -1,704,507 | 0.18% | 190,468,954 |
| 2013-06-21 | 2013-06-19 | 13.505 | 16,386,121 | -610,372 | 0.20% | 221,291,164 |
| 2013-06-20 | 2013-06-18 | 13.746 | 16,996,493 | +525,570 | 0.21% | 233,640,267 |
| 2013-06-19 | 2013-06-17 | 13.601 | 16,470,923 | +208,127 | 0.20% | 224,028,071 |
| 2013-06-18 | 2013-06-14 | 13.239 | 16,262,796 | -2,744,962 | 0.20% | 215,303,892 |
| 2013-06-17 | 2013-06-13 | 13.312 | 19,007,758 | -2,538,497 | 0.23% | 253,022,185 |
| 2013-06-14 | 2013-06-11 | 13.674 | 21,546,255 | -1,136,142 | 0.27% | 294,621,431 |
| 2013-06-13 | 2013-06-10 | 13.746 | 22,682,397 | -7,721,645 | 0.28% | 311,800,870 |
| 2013-06-11 | 2013-06-07 | 24.999 | 30,404,042 | -5,509,666 | 0.37% | 760,079,025 |
| 2013-06-10 | 2013-06-06 | 25.259 | 35,913,708 | +8,173,002 | 0.44% | 907,144,650 |
| 2013-06-07 | 2013-06-05 | 25.616 | 27,740,706 | +8,881,764 | 0.46% | 710,609,832 |
| 2013-06-06 | 2013-06-04 | 25.908 | 18,858,942 | +790,014 | 0.31% | 488,603,885 |
| 2013-06-05 | 2013-06-03 | 25.843 | 18,068,928 | +577,686 | 0.30% | 466,962,660 |
| 2013-06-04 | 2013-05-31 | 26.038 | 17,491,242 | -853,903 | 0.29% | 455,440,572 |
| 2013-06-03 | 2013-05-30 | 26.428 | 18,345,145 | +6,241,909 | 0.30% | 484,821,926 |
| 2013-05-31 | 2013-05-29 | 26.493 | 12,103,236 | +757,437 | 0.20% | 320,647,870 |
| 2013-05-30 | 2013-05-28 | 26.980 | 11,345,799 | -84,955 | 0.19% | 306,106,681 |
| 2013-05-29 | 2013-05-27 | 26.590 | 11,430,754 | -229,229 | 0.19% | 303,945,333 |
| 2013-05-28 | 2013-05-24 | 26.655 | 11,659,983 | -260,728 | 0.19% | 310,797,684 |
| 2013-05-27 | 2013-05-23 | 26.882 | 11,920,711 | +89,096 | 0.20% | 320,456,581 |
| 2013-05-24 | 2013-05-22 | 27.759 | 11,831,615 | -112,948 | 0.20% | 328,433,042 |
| 2013-05-23 | 2013-05-21 | 27.921 | 11,944,563 | -606,257 | 0.20% | 333,507,355 |
| 2013-05-22 | 2013-05-20 | 27.954 | 12,550,820 | +467,774 | 0.21% | 350,842,302 |
| 2013-05-21 | 2013-05-16 | 27.694 | 12,083,046 | +170,698 | 0.20% | 334,627,909 |
| 2013-05-20 | 2013-05-15 | 27.921 | 11,912,348 | +401 | 0.20% | 332,607,871 |
| 2013-05-16 | 2013-05-14 | 27.759 | 11,911,947 | -17,557 | 0.20% | 330,662,973 |
| 2013-05-15 | 2013-05-13 | 27.921 | 11,929,504 | -308,212 | 0.20% | 333,086,889 |
| 2013-05-14 | 2013-05-10 | 28.213 | 12,237,716 | +162,062 | 0.20% | 345,268,411 |
| 2013-05-13 | 2013-05-09 | 28.084 | 12,075,654 | +91,171 | 0.20% | 339,127,859 |
| 2013-05-10 | 2013-05-08 | 28.181 | 11,984,483 | -704,821 | 0.20% | 337,734,734 |
| 2013-05-09 | 2013-05-07 | 27.597 | 12,689,304 | +139,685 | 0.21% | 350,181,684 |
| 2013-05-08 | 2013-05-06 | 27.434 | 12,549,619 | +826,904 | 0.21% | 344,289,636 |
| 2013-05-07 | 2013-05-03 | 27.175 | 11,722,715 | +51,111 | 0.19% | 318,559,355 |
| 2013-05-06 | 2013-05-02 | 27.207 | 11,671,604 | -809,900 | 0.19% | 317,549,375 |
| 2013-05-03 | 2013-04-30 | 27.564 | 12,481,504 | +695,115 | 0.21% | 344,041,878 |
| 2013-05-02 | 2013-04-29 | 27.272 | 11,786,389 | -619,893 | 0.19% | 321,437,659 |
| 2013-04-30 | 2013-04-26 | 27.499 | 12,406,282 | -1,418,714 | 0.21% | 341,162,869 |
| 2013-04-29 | 2013-04-25 | 27.694 | 13,824,996 | -74,624 | 0.23% | 382,869,477 |
| 2013-04-26 | 2013-04-24 | 27.142 | 13,899,620 | -146,159 | 0.23% | 377,264,468 |
| 2013-04-25 | 2013-04-23 | 26.817 | 14,045,779 | +436,211 | 0.23% | 376,671,340 |
| 2013-04-24 | 2013-04-22 | 27.532 | 13,609,568 | +286,056 | 0.23% | 374,694,132 |
| 2013-04-23 | 2013-04-19 | 27.597 | 13,323,512 | -1,630,907 | 0.22% | 367,683,670 |
| 2013-04-22 | 2013-04-18 | 27.110 | 14,954,419 | +1,470,105 | 0.25% | 405,408,378 |
| 2013-04-19 | 2013-04-17 | 27.142 | 13,484,314 | +389,419 | 0.22% | 365,992,203 |
| 2013-04-18 | 2013-04-16 | 27.629 | 13,094,895 | +2,007,399 | 0.22% | 361,799,764 |
| 2013-04-17 | 2013-04-15 | 27.954 | 11,087,496 | +688,110 | 0.18% | 309,936,930 |
| 2013-04-16 | 2013-04-12 | 28.798 | 10,399,386 | -1,044,144 | 0.17% | 299,480,133 |
| 2013-04-15 | 2013-04-11 | 28.863 | 11,443,530 | +1,143,917 | 0.19% | 330,292,318 |
| 2013-04-12 | 2013-04-10 | 28.668 | 10,299,613 | -387,940 | 0.17% | 295,269,310 |
| 2013-04-11 | 2013-04-09 | 28.765 | 10,687,553 | -608,529 | 0.18% | 307,431,740 |
| 2013-04-10 | 2013-04-08 | 28.473 | 11,296,082 | +443,798 | 0.19% | 321,635,612 |
| 2013-04-09 | 2013-04-05 | 28.408 | 10,852,284 | +153,081 | 0.18% | 308,294,589 |
| 2013-04-08 | 2013-04-03 | 29.447 | 10,699,203 | +108,939 | 0.18% | 315,061,556 |
| 2013-04-05 | 2013-04-02 | 29.577 | 10,590,264 | -160,646 | 0.18% | 313,228,927 |
| 2013-04-03 | 2013-03-28 | 29.674 | 10,750,910 | -590,201 | 0.18% | 319,027,500 |
| 2013-04-02 | 2013-03-27 | 29.545 | 11,341,111 | +206,129 | 0.19% | 335,068,570 |
| 2013-03-28 | 2013-03-26 | 28.960 | 11,134,982 | +377,732 | 0.18% | 322,471,303 |
| 2013-03-27 | 2013-03-25 | 29.187 | 10,757,250 | +230,724 | 0.18% | 313,976,868 |
| 2013-03-26 | 2013-03-22 | 28.408 | 10,526,526 | -2,431,422 | 0.17% | 299,040,369 |
| 2013-03-25 | 2013-03-21 | 28.343 | 12,957,948 | +2,655,936 | 0.21% | 367,271,455 |
| 2013-03-22 | 2013-03-20 | 28.636 | 10,302,012 | +62,803 | 0.17% | 295,003,614 |
| 2013-03-21 | 2013-03-19 | 28.181 | 10,239,209 | -253,706 | 0.17% | 288,551,165 |
| 2013-03-20 | 2013-03-18 | 27.986 | 10,492,915 | +258,762 | 0.17% | 293,656,839 |
| 2013-03-19 | 2013-03-15 | 28.246 | 10,234,153 | -1,703,836 | 0.17% | 289,073,218 |
| 2013-03-18 | 2013-03-14 | 28.441 | 11,937,989 | +1,510,460 | 0.20% | 339,525,174 |
| 2013-03-15 | 2013-03-13 | 28.408 | 10,427,529 | -525,463 | 0.17% | 296,228,036 |
| 2013-03-14 | 2013-03-12 | 28.960 | 10,952,992 | -79,339 | 0.18% | 317,200,837 |
| 2013-03-13 | 2013-03-11 | 29.123 | 11,032,331 | -1,298,335 | 0.18% | 321,289,421 |
| 2013-03-12 | 2013-03-08 | 29.090 | 12,330,666 | -104,807 | 0.20% | 358,699,890 |
| 2013-03-11 | 2013-03-07 | 29.123 | 12,435,473 | +153,766 | 0.21% | 362,152,470 |
| 2013-03-08 | 2013-03-06 | 29.220 | 12,281,707 | -65,407 | 0.20% | 358,870,650 |
| 2013-03-07 | 2013-03-05 | 28.895 | 12,347,114 | -2,037,227 | 0.20% | 356,773,151 |
| 2013-03-06 | 2013-03-04 | 28.895 | 14,384,341 | -7,383,296 | 0.24% | 415,639,368 |
| 2013-03-05 | 2013-03-01 | 29.285 | 21,767,637 | +8,165,343 | 0.36% | 637,462,326 |
| 2013-03-04 | 2013-02-28 | 28.636 | 13,602,294 | -181,717 | 0.23% | 389,508,951 |
| 2013-03-01 | 2013-02-27 | 28.343 | 13,784,011 | +2,371,909 | 0.23% | 390,684,835 |
| 2013-02-28 | 2013-02-26 | 28.213 | 11,412,102 | -1,559,998 | 0.19% | 321,974,977 |
| 2013-02-27 | 2013-02-25 | 28.571 | 12,972,100 | +266,993 | 0.21% | 370,620,689 |
| 2013-02-26 | 2013-02-22 | 28.441 | 12,705,107 | -55,084 | 0.21% | 361,342,573 |
| 2013-02-25 | 2013-02-21 | 28.571 | 12,760,191 | +2,084,937 | 0.21% | 364,566,322 |
| 2013-02-22 | 2013-02-20 | 28.830 | 10,675,254 | -1,956,269 | 0.18% | 307,771,132 |
| 2013-02-21 | 2013-02-19 | 28.700 | 12,631,523 | +47,074 | 0.21% | 362,530,610 |
| 2013-02-20 | 2013-02-18 | 28.441 | 12,584,449 | +429,364 | 0.21% | 357,910,971 |
| 2013-02-19 | 2013-02-15 | 28.311 | 12,155,085 | -402,397 | 0.20% | 344,121,006 |
| 2013-02-18 | 2013-02-14 | 27.986 | 12,557,482 | -3,382,110 | 0.21% | 351,436,228 |
| 2013-02-15 | 2013-02-08 | 27.954 | 15,939,592 | -2,372,521 | 0.26% | 445,571,138 |
| 2013-02-14 | 2013-02-07 | 28.084 | 18,312,113 | +3,299,776 | 0.30% | 514,270,090 |
| 2013-02-08 | 2013-02-06 | 28.798 | 15,012,337 | -3,085,337 | 0.29% | 432,323,282 |
| 2013-02-07 | 2013-02-05 | 28.376 | 18,097,674 | +1,453,686 | 0.35% | 513,535,999 |
| 2013-02-06 | 2013-02-04 | 30.324 | 16,643,988 | +884,257 | 0.32% | 504,708,907 |
| 2013-02-05 | 2013-02-01 | 30.421 | 15,759,731 | -203,935 | 0.30% | 479,429,872 |
| 2013-02-04 | 2013-01-31 | 30.551 | 15,963,666 | +5,464,609 | 0.31% | 487,706,962 |
| 2013-02-01 | 2013-01-30 | 30.584 | 10,499,057 | -268,271 | 0.20% | 321,098,218 |
| 2013-01-31 | 2013-01-29 | 30.551 | 10,767,328 | -154,819 | 0.21% | 328,953,314 |
| 2013-01-30 | 2013-01-28 | 30.421 | 10,922,147 | +458,145 | 0.21% | 332,264,779 |
| 2013-01-29 | 2013-01-25 | 30.648 | 10,464,002 | -167,542 | 0.20% | 320,705,574 |
| 2013-01-28 | 2013-01-24 | 29.999 | 10,631,544 | -171,157 | 0.21% | 318,937,078 |
| 2013-01-25 | 2013-01-23 | 29.967 | 10,802,701 | +221,427 | 0.21% | 323,720,913 |
| 2013-01-24 | 2013-01-22 | 30.226 | 10,581,274 | -166,307 | 0.20% | 319,833,787 |
| 2013-01-23 | 2013-01-21 | 30.032 | 10,747,581 | +267,352 | 0.21% | 322,767,025 |
| 2013-01-22 | 2013-01-18 | 29.837 | 10,480,229 | +51,746 | 0.20% | 312,696,473 |
| 2013-01-21 | 2013-01-17 | 29.155 | 10,428,483 | -136,293 | 0.20% | 304,042,415 |
| 2013-01-18 | 2013-01-16 | 29.317 | 10,564,776 | +92,365 | 0.20% | 309,731,049 |
| 2013-01-17 | 2013-01-15 | 29.804 | 10,472,411 | +99,518 | 0.20% | 312,123,206 |
| 2013-01-16 | 2013-01-14 | 29.869 | 10,372,893 | -64,772 | 0.20% | 309,830,683 |
| 2013-01-15 | 2013-01-11 | 29.902 | 10,437,665 | -2,812,849 | 0.20% | 312,104,251 |
| 2013-01-14 | 2013-01-10 | 29.739 | 13,250,514 | -2,453 | 0.26% | 394,062,309 |
| 2013-01-11 | 2013-01-09 | 29.252 | 13,252,967 | +176,062 | 0.26% | 387,681,080 |
| 2013-01-10 | 2013-01-08 | 29.447 | 13,076,905 | -2,123 | 0.25% | 385,078,219 |
| 2013-01-09 | 2013-01-07 | 29.545 | 13,079,028 | -1,227,323 | 0.25% | 386,414,630 |
| 2013-01-08 | 2013-01-04 | 29.674 | 14,306,351 | +1,429,471 | 0.28% | 424,533,309 |
| 2013-01-07 | 2013-01-03 | 29.739 | 12,876,880 | -400,056 | 0.25% | 382,950,659 |
| 2013-01-04 | 2013-01-02 | 29.415 | 13,276,936 | -262,901 | 0.26% | 390,537,515 |
| 2013-01-03 | 2012-12-31 | 28.506 | 13,539,837 | +2,553,707 | 0.26% | 385,962,092 |
| 2013-01-02 | 2012-12-27 | 28.246 | 10,986,130 | +256,832 | 0.21% | 310,313,511 |
| 2012-12-28 | 2012-12-24 | 28.278 | 10,729,298 | -418,597 | 0.21% | 303,407,395 |
| 2012-12-27 | 2012-12-20 | 28.798 | 11,147,895 | +559,978 | 0.22% | 321,035,596 |
| 2012-12-21 | 2012-12-19 | 28.571 | 10,587,917 | +1,013,058 | 0.20% | 302,503,149 |
| 2012-12-20 | 2012-12-18 | 28.084 | 9,574,859 | -436,995 | 0.19% | 268,896,528 |
| 2012-12-19 | 2012-12-17 | 27.759 | 10,011,854 | +224,634 | 0.19% | 277,918,413 |
| 2012-12-18 | 2012-12-14 | 28.278 | 9,787,220 | +485,119 | 0.19% | 276,766,935 |
| 2012-12-17 | 2012-12-13 | 28.376 | 9,302,101 | -312,234 | 0.18% | 263,954,568 |
| 2012-12-14 | 2012-12-12 | 28.343 | 9,614,335 | -90,106 | 0.19% | 272,502,313 |
| 2012-12-13 | 2012-12-11 | 28.311 | 9,704,441 | +846,802 | 0.19% | 274,741,148 |
| 2012-12-12 | 2012-12-10 | 27.986 | 8,857,639 | -166,174 | 0.17% | 247,891,675 |
| 2012-12-11 | 2012-12-07 | 27.629 | 9,023,813 | -1,493,709 | 0.17% | 249,319,557 |
| 2012-12-10 | 2012-12-06 | 27.337 | 10,517,522 | +349,027 | 0.20% | 287,516,134 |
| 2012-12-07 | 2012-12-05 | 27.207 | 10,168,495 | +845,461 | 0.20% | 276,654,283 |
| 2012-12-06 | 2012-12-04 | 26.720 | 9,323,034 | +61,701 | 0.18% | 249,111,515 |
| 2012-12-05 | 2012-12-03 | 26.298 | 9,261,333 | -85,865 | 0.18% | 243,553,973 |
| 2012-12-04 | 2012-11-30 | 26.688 | 9,347,198 | +734,620 | 0.18% | 249,453,705 |
| 2012-12-03 | 2012-11-29 | 26.363 | 8,612,578 | -163,801 | 0.17% | 227,052,295 |
| 2012-11-30 | 2012-11-28 | 26.136 | 8,776,379 | +80,839 | 0.17% | 229,375,986 |
| 2012-11-29 | 2012-11-27 | 26.428 | 8,695,540 | -81,755 | 0.17% | 229,804,041 |
| 2012-11-28 | 2012-11-26 | 26.882 | 8,777,295 | -233,710 | 0.17% | 235,954,210 |
| 2012-11-27 | 2012-11-23 | 27.207 | 9,011,005 | -117,379 | 0.17% | 245,162,448 |
| 2012-11-26 | 2012-11-22 | 26.817 | 9,128,384 | -145,094 | 0.18% | 244,799,568 |
| 2012-11-23 | 2012-11-21 | 26.395 | 9,273,478 | -3,177,784 | 0.18% | 244,776,596 |
| 2012-11-22 | 2012-11-20 | 25.843 | 12,451,262 | +2,932,337 | 0.24% | 321,783,031 |
| 2012-11-21 | 2012-11-19 | 25.908 | 9,518,925 | -318,181 | 0.18% | 246,619,547 |
| 2012-11-20 | 2012-11-16 | 25.486 | 9,837,106 | -131,100 | 0.19% | 250,711,184 |
| 2012-11-19 | 2012-11-15 | 25.486 | 9,968,206 | -1,398,732 | 0.19% | 254,052,434 |
| 2012-11-16 | 2012-11-14 | 25.973 | 11,366,938 | +1,792,164 | 0.22% | 295,236,588 |
| 2012-11-15 | 2012-11-13 | 25.519 | 9,574,774 | -1,219,005 | 0.19% | 244,336,179 |
| 2012-11-14 | 2012-11-12 | 26.298 | 10,793,779 | +2,140,722 | 0.21% | 283,854,145 |
| 2012-11-13 | 2012-11-09 | 26.168 | 8,653,057 | -4,163,150 | 0.17% | 226,433,826 |
| 2012-11-12 | 2012-11-08 | 26.590 | 12,816,207 | +2,216,418 | 0.25% | 340,784,720 |
| 2012-11-09 | 2012-11-07 | 27.045 | 10,599,789 | +862,239 | 0.21% | 286,667,805 |
| 2012-11-08 | 2012-11-06 | 26.688 | 9,737,550 | -394,590 | 0.19% | 259,871,239 |
| 2012-11-07 | 2012-11-05 | 26.882 | 10,132,140 | -324,687 | 0.20% | 272,375,611 |
| 2012-11-06 | 2012-11-02 | 27.532 | 10,456,827 | -79,279 | 0.20% | 287,893,908 |
| 2012-11-05 | 2012-11-01 | 27.272 | 10,536,106 | -197,758 | 0.20% | 287,340,019 |
| 2012-11-02 | 2012-10-31 | 26.720 | 10,733,864 | -686,409 | 0.21% | 286,808,899 |
| 2012-11-01 | 2012-10-30 | 26.363 | 11,420,273 | +994,959 | 0.22% | 301,071,200 |
| 2012-10-31 | 2012-10-29 | 26.785 | 10,425,314 | -134,969 | 0.20% | 279,241,391 |
| 2012-10-30 | 2012-10-26 | 26.038 | 10,560,283 | -237,976 | 0.20% | 274,970,830 |
| 2012-10-29 | 2012-10-25 | 26.525 | 10,798,259 | +157,722 | 0.21% | 286,426,038 |
| 2012-10-26 | 2012-10-24 | 26.558 | 10,640,537 | -336,663 | 0.21% | 282,587,892 |
| 2012-10-25 | 2012-10-22 | 27.142 | 10,977,200 | -117,527 | 0.21% | 297,943,938 |
| 2012-10-24 | 2012-10-19 | 26.882 | 11,094,727 | +1,479,761 | 0.21% | 298,252,200 |
| 2012-10-22 | 2012-10-18 | 26.623 | 9,614,966 | -22,831 | 0.19% | 255,975,444 |
| 2012-10-19 | 2012-10-17 | 26.201 | 9,637,797 | -333,002 | 0.19% | 252,515,481 |
| 2012-10-18 | 2012-10-16 | 25.389 | 9,970,799 | -320,404 | 0.19% | 253,147,367 |
| 2012-10-17 | 2012-10-15 | 25.616 | 10,291,203 | +530,164 | 0.20% | 263,620,906 |
| 2012-10-16 | 2012-10-12 | 25.389 | 9,761,039 | -6,057 | 0.19% | 247,821,796 |
| 2012-10-15 | 2012-10-11 | 25.227 | 9,767,096 | -192,819 | 0.19% | 246,390,055 |
| 2012-10-12 | 2012-10-10 | 24.869 | 9,959,915 | -138,148 | 0.19% | 247,697,202 |
| 2012-10-11 | 2012-10-09 | 24.804 | 10,098,063 | +213,169 | 0.20% | 250,477,162 |
| 2012-10-10 | 2012-10-08 | 23.895 | 9,884,894 | -251,621 | 0.19% | 236,203,610 |
| 2012-10-09 | 2012-10-05 | 23.538 | 10,136,515 | +132,252 | 0.20% | 238,596,118 |
| 2012-10-08 | 2012-10-04 | 23.376 | 10,004,263 | +12,769 | 0.19% | 233,859,112 |
| 2012-10-05 | 2012-10-03 | 23.473 | 9,991,494 | +200,971 | 0.19% | 234,533,794 |
| 2012-10-04 | 2012-09-28 | 23.506 | 9,790,523 | +122,134 | 0.19% | 230,134,197 |
| 2012-10-03 | 2012-09-27 | 23.441 | 9,668,389 | +261,055 | 0.19% | 226,635,539 |
| 2012-09-28 | 2012-09-26 | 23.051 | 9,407,334 | -504,518 | 0.18% | 216,851,091 |
| 2012-09-27 | 2012-09-25 | 23.246 | 9,911,852 | +368,545 | 0.19% | 230,411,701 |
| 2012-09-26 | 2012-09-24 | 23.246 | 9,543,307 | +206,715 | 0.18% | 221,844,475 |
| 2012-09-25 | 2012-09-21 | 23.311 | 9,336,592 | +1,760 | 0.18% | 217,645,416 |
| 2012-09-24 | 2012-09-20 | 23.116 | 9,334,832 | -500,860 | 0.18% | 215,785,967 |
| 2012-09-21 | 2012-09-19 | 23.311 | 9,835,692 | +158,137 | 0.19% | 229,279,942 |
| 2012-09-20 | 2012-09-18 | 23.149 | 9,677,555 | -652,656 | 0.19% | 224,022,623 |
| 2012-09-19 | 2012-09-17 | 23.343 | 10,330,211 | +730,189 | 0.20% | 241,143,068 |
| 2012-09-18 | 2012-09-14 | 23.733 | 9,600,022 | +246,715 | 0.19% | 227,838,076 |
| 2012-09-17 | 2012-09-13 | 23.116 | 9,353,307 | -928,151 | 0.18% | 216,213,040 |
| 2012-09-14 | 2012-09-12 | 23.181 | 10,281,458 | -363,007 | 0.20% | 238,335,984 |
| 2012-09-13 | 2012-09-11 | 22.824 | 10,644,465 | -3,025,857 | 0.21% | 242,949,418 |
| 2012-09-12 | 2012-09-10 | 22.986 | 13,670,322 | -387,327 | 0.26% | 314,230,764 |
| 2012-09-11 | 2012-09-07 | 22.694 | 14,057,649 | -17,553 | 0.27% | 319,026,361 |
| 2012-09-10 | 2012-09-06 | 22.434 | 14,075,202 | -9,139,842 | 0.27% | 315,768,921 |
| 2012-09-07 | 2012-09-05 | 23.034 | 23,215,044 | +527,311 | 0.45% | 534,730,125 |
| 2012-09-06 | 2012-09-04 | 23.463 | 22,687,733 | -5,027,359 | 0.44% | 532,331,069 |
| 2012-09-05 | 2012-09-03 | 24.124 | 27,715,092 | +391,109 | 0.55% | 668,607,967 |
| 2012-09-04 | 2012-08-31 | 24.124 | 27,323,983 | +8,252,341 | 0.54% | 659,172,725 |
| 2012-09-03 | 2012-08-30 | 24.488 | 19,071,642 | +7,458,658 | 0.38% | 467,023,416 |
| 2012-08-31 | 2012-08-29 | 24.653 | 11,612,984 | +677,864 | 0.23% | 286,295,827 |
| 2012-08-30 | 2012-08-28 | 24.455 | 10,935,120 | -90,456 | 0.22% | 267,416,152 |
| 2012-08-29 | 2012-08-27 | 24.488 | 11,025,576 | +1,347,292 | 0.22% | 269,992,598 |
| 2012-08-28 | 2012-08-24 | 23.695 | 9,678,284 | -938,370 | 0.19% | 229,324,196 |
| 2012-08-27 | 2012-08-23 | 24.323 | 10,616,654 | +905,273 | 0.21% | 258,224,735 |
| 2012-08-24 | 2012-08-22 | 24.025 | 9,711,381 | -326,521 | 0.19% | 233,317,743 |
| 2012-08-23 | 2012-08-21 | 24.521 | 10,037,902 | +104,318 | 0.20% | 246,138,313 |
| 2012-08-22 | 2012-08-20 | 24.752 | 9,933,584 | -309,738 | 0.20% | 245,878,270 |
| 2012-08-21 | 2012-08-17 | 24.884 | 10,243,322 | -1,111,676 | 0.20% | 254,899,019 |
| 2012-08-20 | 2012-08-16 | 24.488 | 11,354,998 | +1,686,229 | 0.22% | 278,059,433 |
| 2012-08-17 | 2012-08-15 | 24.488 | 9,668,769 | -134,004 | 0.19% | 236,767,318 |
| 2012-08-16 | 2012-08-14 | 24.686 | 9,802,773 | -680,491 | 0.19% | 241,992,502 |
| 2012-08-15 | 2012-08-13 | 24.323 | 10,483,264 | +77,819 | 0.21% | 254,980,342 |
| 2012-08-14 | 2012-08-10 | 24.356 | 10,405,445 | -590,506 | 0.20% | 253,431,450 |
| 2012-08-13 | 2012-08-09 | 24.422 | 10,995,951 | +512,603 | 0.22% | 268,540,379 |
| 2012-08-10 | 2012-08-08 | 24.223 | 10,483,348 | +310,154 | 0.21% | 253,943,055 |
| 2012-08-09 | 2012-08-07 | 24.323 | 10,173,194 | +126,890 | 0.20% | 247,438,631 |
| 2012-08-08 | 2012-08-06 | 24.058 | 10,046,304 | +886,841 | 0.20% | 241,696,331 |
| 2012-08-07 | 2012-08-03 | 23.133 | 9,159,463 | -190,359 | 0.18% | 211,885,099 |
| 2012-08-06 | 2012-08-02 | 23.298 | 9,349,822 | -962,148 | 0.18% | 217,833,577 |
| 2012-08-03 | 2012-08-01 | 23.265 | 10,311,970 | -605,683 | 0.20% | 239,909,067 |
| 2012-08-02 | 2012-07-31 | 23.265 | 10,917,653 | -199,414 | 0.22% | 254,000,346 |
| 2012-08-01 | 2012-07-30 | 22.968 | 11,117,067 | -2,339,041 | 0.22% | 255,333,260 |
| 2012-07-31 | 2012-07-27 | 22.472 | 13,456,108 | +1,064,543 | 0.27% | 302,385,345 |
| 2012-07-30 | 2012-07-26 | 22.042 | 12,391,565 | +851,878 | 0.24% | 273,139,403 |
| 2012-07-27 | 2012-07-25 | 22.340 | 11,539,687 | +529,661 | 0.23% | 257,794,168 |
| 2012-07-26 | 2012-07-24 | 22.604 | 11,010,026 | -257,236 | 0.22% | 248,872,442 |
| 2012-07-25 | 2012-07-23 | 22.736 | 11,267,262 | -444,541 | 0.22% | 256,176,445 |
| 2012-07-24 | 2012-07-20 | 23.331 | 11,711,803 | +695,372 | 0.23% | 273,250,410 |
| 2012-07-23 | 2012-07-19 | 22.902 | 11,016,431 | -166,711 | 0.22% | 252,293,764 |
| 2012-07-20 | 2012-07-18 | 22.472 | 11,183,142 | -446,579 | 0.22% | 251,307,306 |
| 2012-07-19 | 2012-07-17 | 22.637 | 11,629,721 | +157,648 | 0.23% | 263,264,457 |
| 2012-07-18 | 2012-07-16 | 22.241 | 11,472,073 | +239,989 | 0.23% | 255,146,332 |
| 2012-07-17 | 2012-07-13 | 22.406 | 11,232,084 | -245,539 | 0.22% | 251,664,756 |
| 2012-07-16 | 2012-07-12 | 22.142 | 11,477,623 | +571,874 | 0.23% | 254,131,863 |
| 2012-07-13 | 2012-07-11 | 21.646 | 10,905,749 | -1,911,661 | 0.21% | 236,063,673 |
| 2012-07-12 | 2012-07-10 | 21.249 | 12,817,410 | +3,836,723 | 0.25% | 272,360,180 |
| 2012-07-11 | 2012-07-09 | 21.514 | 8,980,687 | +120,501 | 0.18% | 193,207,024 |
| 2012-07-10 | 2012-07-06 | 22.042 | 8,860,186 | +70,660 | 0.17% | 195,299,457 |
| 2012-07-09 | 2012-07-05 | 22.241 | 8,789,526 | +118,162 | 0.17% | 195,484,749 |
| 2012-07-06 | 2012-07-04 | 22.142 | 8,671,364 | -951,018 | 0.17% | 191,997,062 |
| 2012-07-05 | 2012-07-03 | 22.703 | 9,622,382 | -658,641 | 0.19% | 218,459,881 |
| 2012-07-04 | 2012-06-29 | 22.736 | 10,281,023 | -2,530,879 | 0.20% | 233,752,967 |
| 2012-07-03 | 2012-06-28 | 22.241 | 12,811,902 | +4,239,010 | 0.25% | 284,944,996 |
| 2012-06-29 | 2012-06-27 | 22.472 | 8,572,892 | -390,854 | 0.17% | 192,649,829 |
| 2012-06-28 | 2012-06-26 | 22.439 | 8,963,746 | -230,170 | 0.18% | 201,136,866 |
| 2012-06-27 | 2012-06-25 | 22.307 | 9,193,916 | +221,800 | 0.18% | 205,086,308 |
| 2012-06-26 | 2012-06-22 | 22.835 | 8,972,116 | -371,686 | 0.18% | 204,882,701 |
| 2012-06-25 | 2012-06-21 | 23.133 | 9,343,802 | +156,746 | 0.18% | 216,149,398 |
| 2012-06-22 | 2012-06-20 | 23.232 | 9,187,056 | +115,428 | 0.18% | 213,434,220 |
| 2012-06-21 | 2012-06-19 | 23.265 | 9,071,628 | +141,690 | 0.18% | 211,052,380 |
| 2012-06-20 | 2012-06-18 | 23.397 | 8,929,938 | -42,062 | 0.18% | 208,936,379 |
| 2012-06-19 | 2012-06-15 | 23.364 | 8,972,000 | -608,480 | 0.18% | 209,624,018 |
| 2012-06-18 | 2012-06-14 | 22.835 | 9,580,480 | +26,217 | 0.19% | 218,774,993 |
| 2012-06-15 | 2012-06-13 | 23.496 | 9,554,263 | -359,010 | 0.19% | 224,491,114 |
| 2012-06-14 | 2012-06-12 | 23.430 | 9,913,273 | -198,003 | 0.20% | 232,271,361 |
| 2012-06-13 | 2012-06-11 | 23.761 | 10,111,276 | -422,212 | 0.20% | 240,252,114 |
| 2012-06-12 | 2012-06-08 | 23.364 | 10,533,488 | -249,642 | 0.21% | 246,107,008 |
| 2012-06-11 | 2012-06-07 | 23.199 | 10,783,130 | +471,235 | 0.21% | 250,157,954 |
| 2012-06-08 | 2012-06-06 | 23.100 | 10,311,895 | -749,441 | 0.20% | 238,203,435 |
| 2012-06-07 | 2012-06-05 | 22.472 | 11,061,336 | +159,431 | 0.22% | 248,570,085 |
| 2012-06-06 | 2012-06-04 | 22.373 | 10,901,905 | -100,887 | 0.21% | 243,906,528 |
| 2012-06-05 | 2012-06-01 | 22.670 | 11,002,792 | +183,666 | 0.22% | 249,436,142 |
| 2012-06-04 | 2012-05-31 | 22.835 | 10,819,126 | +355,655 | 0.21% | 247,060,086 |
| 2012-06-01 | 2012-05-30 | 23.298 | 10,463,471 | +1,557,569 | 0.21% | 243,779,541 |
| 2012-05-31 | 2012-05-29 | 23.728 | 8,905,902 | -112,875 | 0.18% | 211,317,137 |
| 2012-05-30 | 2012-05-28 | 23.430 | 9,018,777 | -6,113 | 0.18% | 211,313,015 |
| 2012-05-29 | 2012-05-25 | 23.463 | 9,024,890 | -144,037 | 0.18% | 211,754,490 |
| 2012-05-28 | 2012-05-24 | 23.331 | 9,168,927 | +113,777 | 0.18% | 213,922,063 |
| 2012-05-25 | 2012-05-23 | 23.463 | 9,055,150 | -200,833 | 0.18% | 212,464,492 |
| 2012-05-24 | 2012-05-22 | 23.629 | 9,255,983 | -2,567,136 | 0.18% | 218,706,128 |
| 2012-05-23 | 2012-05-21 | 23.529 | 11,823,119 | +714,653 | 0.23% | 278,191,859 |
| 2012-05-22 | 2012-05-18 | 23.728 | 11,108,466 | -3,058,646 | 0.22% | 263,579,055 |
| 2012-05-21 | 2012-05-17 | 23.992 | 14,167,112 | -12,634,723 | 0.28% | 339,899,332 |
| 2012-05-18 | 2012-05-16 | 25.328 | 26,801,835 | -893,637 | 0.53% | 678,831,472 |
| 2012-05-17 | 2012-05-15 | 26.046 | 27,695,472 | +1,089,536 | 0.55% | 721,344,914 |
| 2012-05-16 | 2012-05-14 | 25.806 | 26,605,936 | +614,091 | 0.54% | 686,601,465 |
| 2012-05-15 | 2012-05-11 | 26.080 | 25,991,845 | +8,604,367 | 0.53% | 677,861,360 |
| 2012-05-14 | 2012-05-10 | 26.422 | 17,387,478 | +8,893,050 | 0.35% | 459,404,579 |
| 2012-05-11 | 2012-05-09 | 26.900 | 8,494,428 | -689,847 | 0.17% | 228,500,999 |
| 2012-05-10 | 2012-05-08 | 27.003 | 9,184,275 | +494,251 | 0.19% | 247,999,727 |
| 2012-05-09 | 2012-05-07 | 27.379 | 8,690,024 | -592,598 | 0.18% | 237,920,971 |
| 2012-05-08 | 2012-05-04 | 27.926 | 9,282,622 | +611,216 | 0.19% | 259,222,058 |
| 2012-05-07 | 2012-05-03 | 28.096 | 8,671,406 | +156,829 | 0.18% | 243,635,500 |
| 2012-05-04 | 2012-05-02 | 28.507 | 8,514,577 | +139,992 | 0.17% | 242,721,563 |
| 2012-05-03 | 2012-04-30 | 28.575 | 8,374,585 | -142,216 | 0.17% | 239,303,364 |
| 2012-05-02 | 2012-04-27 | 28.028 | 8,516,801 | +65,952 | 0.17% | 238,709,435 |
| 2012-04-30 | 2012-04-26 | 27.994 | 8,450,849 | +154,181 | 0.17% | 236,572,073 |
| 2012-04-27 | 2012-04-25 | 27.857 | 8,296,668 | -880,924 | 0.17% | 231,121,609 |
| 2012-04-26 | 2012-04-24 | 27.823 | 9,177,592 | -6,628,533 | 0.19% | 255,347,955 |
| 2012-04-25 | 2012-04-23 | 27.823 | 15,806,125 | -120,707 | 0.32% | 439,773,493 |
| 2012-04-24 | 2012-04-20 | 28.370 | 15,926,832 | -186,482 | 0.32% | 451,842,131 |
| 2012-04-23 | 2012-04-19 | 28.575 | 16,113,314 | +193,092 | 0.33% | 460,437,174 |
| 2012-04-20 | 2012-04-18 | 28.096 | 15,920,222 | +9,201 | 0.32% | 447,301,309 |
| 2012-04-19 | 2012-04-17 | 28.028 | 15,911,021 | -281,638 | 0.32% | 445,955,098 |
| 2012-04-18 | 2012-04-16 | 28.131 | 16,192,659 | -244,391 | 0.33% | 455,509,289 |
| 2012-04-17 | 2012-04-13 | 28.404 | 16,437,050 | -81,334 | 0.33% | 466,878,776 |
| 2012-04-16 | 2012-04-12 | 28.267 | 16,518,384 | +6,845,660 | 0.34% | 466,930,561 |
| 2012-04-13 | 2012-04-11 | 27.960 | 9,672,724 | -764,516 | 0.20% | 270,446,479 |
| 2012-04-12 | 2012-04-10 | 28.199 | 10,437,240 | +1,513,933 | 0.21% | 294,319,374 |
| 2012-04-11 | 2012-04-05 | 28.643 | 8,923,307 | -262,871 | 0.18% | 255,593,076 |
| 2012-04-10 | 2012-04-03 | 28.951 | 9,186,178 | +491,390 | 0.19% | 265,948,472 |
| 2012-04-05 | 2012-04-02 | 28.780 | 8,694,788 | -149,751 | 0.18% | 250,236,306 |
| 2012-04-03 | 2012-03-30 | 28.917 | 8,844,539 | -6,303 | 0.18% | 255,755,391 |
| 2012-04-02 | 2012-03-29 | 28.917 | 8,850,842 | +227,896 | 0.18% | 255,937,653 |
| 2012-03-30 | 2012-03-28 | 29.635 | 8,622,946 | +46,441 | 0.18% | 255,537,120 |
| 2012-03-29 | 2012-03-27 | 30.216 | 8,576,505 | -290,709 | 0.17% | 259,144,408 |
| 2012-03-28 | 2012-03-26 | 29.976 | 8,867,214 | +33,203 | 0.18% | 265,806,756 |
| 2012-03-27 | 2012-03-23 | 29.532 | 8,834,011 | -318,366 | 0.18% | 260,886,082 |
| 2012-03-26 | 2012-03-22 | 29.635 | 9,152,377 | +84,274 | 0.19% | 271,226,569 |
| 2012-03-23 | 2012-03-21 | 29.464 | 9,068,103 | +226,318 | 0.18% | 267,179,383 |
| 2012-03-22 | 2012-03-20 | 29.737 | 8,841,785 | +167,816 | 0.18% | 262,928,967 |
| 2012-03-21 | 2012-03-19 | 30.933 | 8,673,969 | -576,346 | 0.18% | 268,315,448 |
| 2012-03-20 | 2012-03-16 | 30.763 | 9,250,315 | +154,498 | 0.19% | 284,562,890 |
| 2012-03-19 | 2012-03-15 | 30.284 | 9,095,817 | +357,689 | 0.19% | 275,457,542 |
| 2012-03-16 | 2012-03-14 | 30.387 | 8,738,128 | +71,438 | 0.18% | 265,521,318 |
| 2012-03-15 | 2012-03-13 | 30.797 | 8,666,690 | +38,009 | 0.18% | 266,905,354 |
| 2012-03-14 | 2012-03-12 | 30.626 | 8,628,681 | +41,199 | 0.18% | 264,260,137 |
| 2012-03-13 | 2012-03-09 | 30.763 | 8,587,482 | -396,928 | 0.17% | 264,172,485 |
| 2012-03-12 | 2012-03-08 | 30.421 | 8,984,410 | -1,009,493 | 0.18% | 273,312,064 |
| 2012-03-09 | 2012-03-07 | 30.079 | 9,993,903 | +728,091 | 0.20% | 300,605,577 |
| 2012-03-08 | 2012-03-06 | 29.771 | 9,265,812 | +404,649 | 0.19% | 275,855,007 |
| 2012-03-07 | 2012-03-05 | 29.908 | 8,861,163 | -1,455,406 | 0.18% | 265,019,610 |
| 2012-03-06 | 2012-03-02 | 30.489 | 10,316,569 | +1,550,680 | 0.21% | 314,542,528 |
| 2012-03-05 | 2012-03-01 | 29.942 | 8,765,889 | -56,518 | 0.18% | 262,469,779 |
| 2012-03-02 | 2012-02-29 | 30.387 | 8,822,407 | -411,844 | 0.18% | 268,082,264 |
| 2012-03-01 | 2012-02-28 | 30.011 | 9,234,251 | -192,507 | 0.19% | 277,124,819 |
| 2012-02-29 | 2012-02-27 | 29.327 | 9,426,758 | +73,583 | 0.19% | 276,457,819 |
| 2012-02-28 | 2012-02-24 | 29.737 | 9,353,175 | +595,590 | 0.19% | 278,136,218 |
| 2012-02-27 | 2012-02-23 | 30.079 | 8,757,585 | -297,317 | 0.18% | 263,418,496 |
| 2012-02-24 | 2012-02-22 | 30.250 | 9,054,902 | -272,094 | 0.18% | 273,908,971 |
| 2012-02-23 | 2012-02-21 | 29.942 | 9,326,996 | -635,921 | 0.19% | 279,270,542 |
| 2012-02-22 | 2012-02-20 | 30.250 | 9,962,917 | +861,667 | 0.20% | 301,376,243 |
| 2012-02-21 | 2012-02-17 | 31.993 | 9,101,250 | -41,162 | 0.19% | 291,176,368 |
| 2012-02-20 | 2012-02-16 | 31.412 | 9,142,412 | +214,127 | 0.19% | 287,180,887 |
| 2012-02-17 | 2012-02-15 | 31.890 | 8,928,285 | -92,880 | 0.18% | 284,727,176 |
| 2012-02-16 | 2012-02-14 | 31.241 | 9,021,165 | +327,458 | 0.18% | 281,830,541 |
| 2012-02-15 | 2012-02-13 | 31.685 | 8,693,707 | -170,381 | 0.18% | 275,463,439 |
| 2012-02-14 | 2012-02-10 | 31.480 | 8,864,088 | +207,803 | 0.18% | 279,044,149 |
| 2012-02-13 | 2012-02-09 | 31.890 | 8,656,285 | -365,389 | 0.18% | 276,052,969 |
| 2012-02-10 | 2012-02-08 | 32.301 | 9,021,674 | -423,735 | 0.18% | 291,405,786 |
| 2012-02-09 | 2012-02-07 | 31.720 | 9,445,409 | -158,701 | 0.19% | 299,604,255 |
| 2012-02-08 | 2012-02-06 | 31.925 | 9,604,110 | +199,485 | 0.20% | 306,607,825 |
| 2012-02-07 | 2012-02-03 | 32.882 | 9,404,625 | +9,073 | 0.19% | 309,240,087 |
| 2012-02-06 | 2012-02-02 | 32.916 | 9,395,552 | -48,631 | 0.19% | 309,262,897 |
| 2012-02-03 | 2012-02-01 | 32.266 | 9,444,183 | +68,301 | 0.19% | 304,730,287 |
| 2012-02-02 | 2012-01-31 | 32.198 | 9,375,882 | -171,716 | 0.19% | 301,885,510 |
| 2012-02-01 | 2012-01-30 | 31.549 | 9,547,598 | +199,496 | 0.19% | 301,213,934 |
| 2012-01-31 | 2012-01-27 | 31.549 | 9,348,102 | +114,463 | 0.19% | 294,920,102 |
| 2012-01-30 | 2012-01-26 | 31.241 | 9,233,639 | +27,654 | 0.19% | 288,468,449 |
| 2012-01-27 | 2012-01-20 | 30.865 | 9,205,985 | -177,580 | 0.19% | 284,143,186 |
| 2012-01-26 | 2012-01-19 | 31.104 | 9,383,565 | +113,666 | 0.19% | 291,869,350 |
| 2012-01-20 | 2012-01-18 | 31.241 | 9,269,899 | -615,554 | 0.19% | 289,601,249 |
| 2012-01-19 | 2012-01-17 | 31.070 | 9,885,453 | -94,473 | 0.20% | 307,142,342 |
| 2012-01-18 | 2012-01-16 | 29.669 | 9,979,926 | +256,413 | 0.20% | 296,091,731 |
| 2012-01-17 | 2012-01-13 | 30.421 | 9,723,513 | -23,528 | 0.20% | 295,796,096 |
| 2012-01-16 | 2012-01-12 | 30.352 | 9,747,041 | +429 | 0.20% | 295,845,516 |
| 2012-01-13 | 2012-01-11 | 30.763 | 9,746,612 | -137,761 | 0.20% | 299,830,231 |
| 2012-01-12 | 2012-01-10 | 30.831 | 9,884,373 | -317,490 | 0.20% | 304,743,812 |
| 2012-01-11 | 2012-01-09 | 30.421 | 10,201,863 | -64,734 | 0.21% | 310,347,839 |
| 2012-01-10 | 2012-01-06 | 30.113 | 10,266,597 | -290,234 | 0.21% | 309,158,830 |
| 2012-01-09 | 2012-01-05 | 29.566 | 10,556,831 | +178,252 | 0.22% | 312,125,254 |
| 2012-01-06 | 2012-01-04 | 28.917 | 10,378,579 | -4,710,992 | 0.21% | 300,114,854 |
| 2012-01-05 | 2012-01-03 | 29.464 | 15,089,571 | +610,592 | 0.31% | 444,593,788 |
| 2012-01-04 | 2011-12-30 | 27.926 | 14,478,979 | -8,314 | 0.29% | 404,333,036 |
| 2012-01-03 | 2011-12-29 | 27.926 | 14,487,293 | +3,976,187 | 0.30% | 404,565,209 |
| 2011-12-30 | 2011-12-28 | 28.199 | 10,511,106 | +63,236 | 0.21% | 296,402,318 |
| 2011-12-29 | 2011-12-23 | 28.404 | 10,447,870 | -159,372 | 0.21% | 296,761,813 |
| 2011-12-28 | 2011-12-22 | 28.028 | 10,607,242 | -4,685,158 | 0.22% | 297,300,447 |
| 2011-12-23 | 2011-12-21 | 28.131 | 15,292,400 | -363,361 | 0.31% | 430,184,459 |
| 2011-12-22 | 2011-12-20 | 27.481 | 15,655,761 | -1,459,173 | 0.32% | 430,238,691 |
| 2011-12-21 | 2011-12-19 | 27.276 | 17,114,934 | -154,849 | 0.35% | 466,828,489 |
| 2011-12-20 | 2011-12-16 | 27.344 | 17,269,783 | +6,446,870 | 0.35% | 472,232,747 |
| 2011-12-19 | 2011-12-15 | 27.003 | 10,822,913 | +575,766 | 0.22% | 292,247,289 |
| 2011-12-16 | 2011-12-14 | 27.344 | 10,247,147 | -489,440 | 0.21% | 280,202,616 |
| 2011-12-15 | 2011-12-13 | 27.447 | 10,736,587 | +263,893 | 0.22% | 294,687,032 |
| 2011-12-14 | 2011-12-12 | 27.550 | 10,472,694 | -44,808 | 0.21% | 288,517,850 |
| 2011-12-13 | 2011-12-09 | 27.310 | 10,517,502 | -11,703 | 0.21% | 287,235,831 |
| 2011-12-12 | 2011-12-08 | 27.823 | 10,529,205 | -524,227 | 0.21% | 292,953,856 |
| 2011-12-09 | 2011-12-07 | 27.994 | 11,053,432 | +81,262 | 0.23% | 309,428,475 |
| 2011-12-08 | 2011-12-06 | 27.823 | 10,972,170 | -270,207 | 0.22% | 305,278,462 |
| 2011-12-07 | 2011-12-05 | 28.233 | 11,242,377 | -130,293 | 0.23% | 317,407,675 |
| 2011-12-06 | 2011-12-02 | 28.096 | 11,372,670 | -404,528 | 0.23% | 319,531,359 |
| 2011-12-05 | 2011-12-01 | 27.960 | 11,777,198 | +416,414 | 0.24% | 329,286,944 |
| 2011-12-02 | 2011-11-30 | 26.968 | 11,360,784 | +236,914 | 0.23% | 306,382,911 |
| 2011-12-01 | 2011-11-29 | 27.413 | 11,123,870 | -172,761 | 0.23% | 304,936,566 |
| 2011-11-30 | 2011-11-28 | 27.413 | 11,296,631 | -227,065 | 0.23% | 309,672,431 |
| 2011-11-29 | 2011-11-25 | 27.276 | 11,523,696 | -525,756 | 0.23% | 314,321,375 |
| 2011-11-28 | 2011-11-24 | 27.720 | 12,049,452 | -137,650 | 0.25% | 334,016,086 |
| 2011-11-25 | 2011-11-23 | 27.447 | 12,187,102 | -119,527 | 0.25% | 334,499,308 |
| 2011-11-24 | 2011-11-22 | 27.720 | 12,306,629 | -633,757 | 0.25% | 341,145,145 |
| 2011-11-23 | 2011-11-21 | 27.379 | 12,940,386 | -41,844 | 0.26% | 354,290,069 |
| 2011-11-22 | 2011-11-18 | 27.242 | 12,982,230 | -292,408 | 0.26% | 353,660,741 |
| 2011-11-21 | 2011-11-17 | 27.481 | 13,274,638 | +101,863 | 0.27% | 364,802,636 |
| 2011-11-18 | 2011-11-16 | 27.584 | 13,172,775 | +40,838 | 0.27% | 363,354,080 |
| 2011-11-17 | 2011-11-15 | 28.370 | 13,131,937 | -266,727 | 0.27% | 372,551,327 |
| 2011-11-16 | 2011-11-14 | 28.746 | 13,398,664 | -1,108,412 | 0.27% | 385,156,050 |
| 2011-11-15 | 2011-11-11 | 28.302 | 14,507,076 | -634,332 | 0.30% | 410,572,120 |
| 2011-11-14 | 2011-11-10 | 27.447 | 15,141,408 | -3,516,587 | 0.31% | 415,586,125 |
| 2011-11-11 | 2011-11-09 | 27.857 | 18,657,995 | +672,280 | 0.38% | 519,758,755 |
| 2011-11-10 | 2011-11-08 | 27.789 | 17,985,715 | +5,998,061 | 0.37% | 499,801,419 |
| 2011-11-09 | 2011-11-07 | 27.242 | 11,987,654 | -283,069 | 0.24% | 326,566,591 |
| 2011-11-08 | 2011-11-04 | 27.071 | 12,270,723 | +151,900 | 0.25% | 332,180,830 |
| 2011-11-07 | 2011-11-03 | 24.986 | 12,118,823 | +379,768 | 0.25% | 302,800,823 |
| 2011-11-04 | 2011-11-02 | 25.704 | 11,739,055 | +101,555 | 0.24% | 301,738,141 |
| 2011-11-03 | 2011-11-01 | 25.157 | 11,637,500 | -102,953 | 0.24% | 292,763,372 |
| 2011-11-02 | 2011-10-31 | 25.430 | 11,740,453 | -145,777 | 0.24% | 298,563,712 |
| 2011-11-01 | 2011-10-28 | 25.635 | 11,886,230 | -120,311 | 0.24% | 304,708,539 |
| 2011-10-31 | 2011-10-27 | 26.216 | 12,006,541 | -33,308 | 0.24% | 314,769,399 |
| 2011-10-28 | 2011-10-26 | 25.635 | 12,039,849 | -1,685,900 | 0.25% | 308,646,627 |
| 2011-10-27 | 2011-10-25 | 25.499 | 13,725,749 | -196,604 | 0.28% | 349,988,772 |
| 2011-10-26 | 2011-10-24 | 25.191 | 13,922,353 | +193,706 | 0.28% | 350,719,054 |
| 2011-10-25 | 2011-10-21 | 24.405 | 13,728,647 | +34,779 | 0.28% | 335,046,574 |
| 2011-10-24 | 2011-10-20 | 24.371 | 13,693,868 | +22,187 | 0.28% | 333,729,732 |
| 2011-10-21 | 2011-10-19 | 24.713 | 13,671,681 | -33,427 | 0.28% | 337,862,076 |
| 2011-10-20 | 2011-10-18 | 24.405 | 13,705,108 | -215,885 | 0.28% | 334,472,107 |
| 2011-10-19 | 2011-10-17 | 25.020 | 13,920,993 | -263,298 | 0.28% | 348,305,657 |
| 2011-10-18 | 2011-10-14 | 24.678 | 14,184,291 | -222,208 | 0.29% | 350,045,148 |
| 2011-10-17 | 2011-10-13 | 24.405 | 14,406,499 | -780,669 | 0.29% | 351,589,500 |
| 2011-10-14 | 2011-10-12 | 24.542 | 15,187,168 | -435,799 | 0.31% | 372,718,091 |
| 2011-10-13 | 2011-10-11 | 24.234 | 15,622,967 | +1,534,907 | 0.32% | 378,607,299 |
| 2011-10-12 | 2011-10-10 | 24.473 | 14,088,060 | +115,544 | 0.29% | 344,781,097 |
| 2011-10-11 | 2011-10-07 | 25.601 | 13,972,516 | -367,074 | 0.28% | 357,713,776 |
| 2011-10-10 | 2011-10-06 | 26.080 | 14,339,590 | +544,591 | 0.29% | 373,973,220 |
| 2011-10-07 | 2011-10-04 | 25.772 | 13,794,999 | -116,018 | 0.28% | 355,526,724 |
| 2011-10-06 | 2011-10-03 | 26.148 | 13,911,017 | -75,481 | 0.28% | 363,747,107 |
| 2011-10-04 | 2011-09-30 | 26.251 | 13,986,498 | +369,157 | 0.28% | 367,154,994 |
| 2011-10-03 | 2011-09-28 | 26.011 | 13,617,341 | +1,374,726 | 0.28% | 354,206,235 |
| 2011-09-30 | 2011-09-27 | 25.806 | 12,242,615 | -126,007 | 0.25% | 315,936,917 |
| 2011-09-28 | 2011-09-26 | 24.507 | 12,368,622 | +2,611 | 0.25% | 303,123,568 |
| 2011-09-27 | 2011-09-23 | 24.781 | 12,366,011 | +2,130 | 0.25% | 306,440,997 |
| 2011-09-26 | 2011-09-22 | 24.268 | 12,363,881 | +26,799 | 0.25% | 300,049,147 |
| 2011-09-23 | 2011-09-21 | 25.875 | 12,337,082 | +131,118 | 0.25% | 319,218,140 |
| 2011-09-22 | 2011-09-20 | 26.216 | 12,205,964 | -5,266 | 0.25% | 319,997,570 |
| 2011-09-21 | 2011-09-19 | 25.806 | 12,211,230 | -432,256 | 0.25% | 315,126,985 |
| 2011-09-20 | 2011-09-16 | 25.806 | 12,643,486 | +15,369 | 0.26% | 326,281,925 |
| 2011-09-19 | 2011-09-15 | 25.499 | 12,628,117 | +460,249 | 0.26% | 322,000,582 |
| 2011-09-16 | 2011-09-14 | 25.123 | 12,167,868 | -209,670 | 0.25% | 305,689,880 |
| 2011-09-15 | 2011-09-12 | 24.713 | 12,377,538 | -72,823 | 0.25% | 305,880,504 |
| 2011-09-14 | 2011-09-09 | 25.670 | 12,450,361 | -1,938,087 | 0.25% | 319,595,837 |
| 2011-09-12 | 2011-09-08 | 25.772 | 14,388,448 | -12,041,228 | 0.29% | 370,821,178 |
| 2011-09-09 | 2011-09-07 | 26.845 | 26,429,676 | +782,375 | 0.54% | 709,514,487 |
| 2011-09-08 | 2011-09-06 | 26.255 | 25,647,301 | +463,047 | 0.52% | 673,369,434 |
| 2011-09-07 | 2011-09-05 | 25.630 | 25,184,254 | +189,468 | 0.52% | 645,468,997 |
| 2011-09-06 | 2011-09-02 | 25.977 | 24,994,786 | +3,374,597 | 0.52% | 649,293,350 |
| 2011-09-05 | 2011-09-01 | 26.290 | 21,620,189 | +6,013,969 | 0.45% | 568,388,523 |
| 2011-09-02 | 2011-08-31 | 26.706 | 15,606,220 | +3,686,243 | 0.32% | 416,786,841 |
| 2011-09-01 | 2011-08-30 | 26.220 | 11,919,977 | -166,831 | 0.25% | 312,544,819 |
| 2011-08-31 | 2011-08-29 | 26.012 | 12,086,808 | +46,903 | 0.25% | 314,400,607 |
| 2011-08-30 | 2011-08-26 | 24.380 | 12,039,905 | -713,119 | 0.25% | 293,528,386 |
| 2011-08-29 | 2011-08-25 | 24.831 | 12,753,024 | -1,010,977 | 0.26% | 316,671,627 |
| 2011-08-26 | 2011-08-24 | 24.206 | 13,764,001 | +953,099 | 0.28% | 333,171,166 |
| 2011-08-25 | 2011-08-23 | 24.380 | 12,810,902 | -509,911 | 0.27% | 312,325,005 |
| 2011-08-24 | 2011-08-22 | 22.990 | 13,320,813 | +448,331 | 0.28% | 306,251,804 |
| 2011-08-23 | 2011-08-19 | 22.539 | 12,872,482 | +801,397 | 0.27% | 290,132,864 |
| 2011-08-22 | 2011-08-18 | 23.303 | 12,071,085 | -5,073 | 0.25% | 281,292,895 |
| 2011-08-19 | 2011-08-17 | 23.477 | 12,076,158 | +14,937 | 0.25% | 283,508,064 |
| 2011-08-18 | 2011-08-16 | 23.442 | 12,061,221 | +176,655 | 0.25% | 282,738,521 |
| 2011-08-17 | 2011-08-15 | 23.581 | 11,884,566 | -92,604 | 0.25% | 280,248,331 |
| 2011-08-16 | 2011-08-12 | 22.678 | 11,977,170 | +1,991 | 0.25% | 271,617,239 |
| 2011-08-15 | 2011-08-11 | 22.817 | 11,975,179 | -130,216 | 0.25% | 273,235,622 |
| 2011-08-12 | 2011-08-10 | 22.921 | 12,105,395 | +246,515 | 0.25% | 277,467,956 |
| 2011-08-11 | 2011-08-09 | 22.400 | 11,858,880 | -400,425 | 0.25% | 265,639,909 |
| 2011-08-10 | 2011-08-08 | 24.171 | 12,259,305 | -336,350 | 0.25% | 296,322,770 |
| 2011-08-09 | 2011-08-05 | 24.657 | 12,595,655 | -2,083,493 | 0.26% | 310,576,821 |
| 2011-08-08 | 2011-08-04 | 25.595 | 14,679,148 | +53,270 | 0.30% | 375,714,773 |
| 2011-08-05 | 2011-08-03 | 25.908 | 14,625,878 | +292,947 | 0.30% | 378,922,774 |
| 2011-08-04 | 2011-08-02 | 26.463 | 14,332,931 | -70,834 | 0.30% | 379,297,444 |
| 2011-08-03 | 2011-08-01 | 27.019 | 14,403,765 | +2,205,703 | 0.30% | 389,175,560 |
| 2011-08-02 | 2011-07-29 | 26.706 | 12,198,062 | -85,918 | 0.25% | 325,767,017 |
| 2011-08-01 | 2011-07-28 | 26.984 | 12,283,980 | -287,679 | 0.25% | 331,474,446 |
| 2011-07-29 | 2011-07-27 | 26.984 | 12,571,659 | -858,463 | 0.26% | 339,237,259 |
| 2011-07-28 | 2011-07-26 | 27.088 | 13,430,122 | -178,089 | 0.28% | 363,801,508 |
| 2011-07-27 | 2011-07-25 | 26.706 | 13,608,211 | -424,802 | 0.28% | 363,427,100 |
| 2011-07-26 | 2011-07-22 | 27.054 | 14,033,013 | -94,528 | 0.29% | 379,645,555 |
| 2011-07-25 | 2011-07-21 | 26.463 | 14,127,541 | +692,108 | 0.29% | 373,862,135 |
| 2011-07-22 | 2011-07-20 | 26.602 | 13,435,433 | -466,376 | 0.28% | 357,413,022 |
| 2011-07-21 | 2011-07-19 | 26.498 | 13,901,809 | +252,667 | 0.29% | 368,371,303 |
| 2011-07-20 | 2011-07-18 | 26.359 | 13,649,142 | -25,858 | 0.28% | 359,780,037 |
| 2011-07-19 | 2011-07-15 | 26.498 | 13,675,000 | -47,395 | 0.28% | 362,361,299 |
| 2011-07-18 | 2011-07-14 | 26.637 | 13,722,395 | -13,974 | 0.28% | 365,523,425 |
| 2011-07-15 | 2011-07-13 | 26.568 | 13,736,369 | +120,473 | 0.28% | 364,941,555 |
| 2011-07-14 | 2011-07-12 | 26.186 | 13,615,896 | +416,720 | 0.28% | 356,539,381 |
| 2011-07-13 | 2011-07-11 | 27.123 | 13,199,176 | +805,758 | 0.27% | 358,003,925 |
| 2011-07-12 | 2011-07-08 | 27.540 | 12,393,418 | -432,079 | 0.26% | 341,314,092 |
| 2011-07-11 | 2011-07-07 | 27.332 | 12,825,497 | -510,539 | 0.27% | 350,541,040 |
| 2011-07-08 | 2011-07-06 | 27.332 | 13,336,036 | +662,253 | 0.28% | 364,494,875 |
| 2011-07-07 | 2011-07-05 | 27.401 | 12,673,783 | +242,441 | 0.26% | 347,274,748 |
| 2011-07-06 | 2011-07-04 | 27.401 | 12,431,342 | +71,987 | 0.26% | 340,631,614 |
| 2011-07-05 | 2011-06-30 | 27.193 | 12,359,355 | -143,068 | 0.26% | 336,083,741 |
| 2011-07-04 | 2011-06-29 | 26.950 | 12,502,423 | +31,590 | 0.26% | 336,934,781 |
| 2011-06-30 | 2011-06-28 | 27.054 | 12,470,833 | -410,458 | 0.26% | 337,382,736 |
| 2011-06-29 | 2011-06-27 | 26.429 | 12,881,291 | -157,055 | 0.27% | 340,434,827 |
| 2011-06-28 | 2011-06-24 | 26.220 | 13,038,346 | +413,627 | 0.27% | 341,868,737 |
| 2011-06-27 | 2011-06-23 | 25.456 | 12,624,719 | -485,228 | 0.26% | 321,377,620 |
| 2011-06-24 | 2011-06-22 | 25.248 | 13,109,947 | -926,263 | 0.27% | 330,997,933 |
| 2011-06-23 | 2011-06-21 | 25.283 | 14,036,210 | -69,993 | 0.29% | 354,871,540 |
| 2011-06-22 | 2011-06-20 | 24.901 | 14,106,203 | -59,007 | 0.29% | 351,252,335 |
| 2011-06-21 | 2011-06-17 | 25.005 | 14,165,210 | -99,723 | 0.29% | 354,197,465 |
| 2011-06-20 | 2011-06-16 | 25.387 | 14,264,933 | -166,118 | 0.30% | 362,140,459 |
| 2011-06-17 | 2011-06-15 | 25.769 | 14,431,051 | -20,156 | 0.30% | 371,870,563 |
| 2011-06-16 | 2011-06-14 | 26.151 | 14,451,207 | -906,646 | 0.30% | 377,910,564 |
| 2011-06-15 | 2011-06-13 | 26.151 | 15,357,853 | -1,343,996 | 0.32% | 401,620,079 |
| 2011-06-14 | 2011-06-10 | 26.151 | 16,701,849 | -496,861 | 0.35% | 436,766,644 |
| 2011-06-13 | 2011-06-09 | 26.255 | 17,198,710 | -6,828,938 | 0.36% | 451,551,827 |
| 2011-06-10 | 2011-06-08 | 27.049 | 24,027,648 | -669,174 | 0.50% | 649,923,611 |
| 2011-06-09 | 2011-06-07 | 27.014 | 24,696,822 | +676,542 | 0.51% | 667,148,569 |
| 2011-06-08 | 2011-06-03 | 27.191 | 24,020,280 | -713,637 | 0.51% | 653,130,471 |
| 2011-06-07 | 2011-06-02 | 27.439 | 24,733,917 | +11,655,163 | 0.52% | 678,672,694 |
| 2011-06-03 | 2011-06-01 | 27.616 | 13,078,754 | -30,171 | 0.28% | 361,185,531 |
| 2011-06-02 | 2011-05-31 | 27.652 | 13,108,925 | +61,258 | 0.28% | 362,483,462 |
| 2011-06-01 | 2011-05-30 | 26.978 | 13,047,667 | +53,584 | 0.28% | 352,001,113 |
| 2011-05-31 | 2011-05-27 | 27.084 | 12,994,083 | -93,865 | 0.27% | 351,937,473 |
| 2011-05-30 | 2011-05-26 | 26.588 | 13,087,948 | +75,477 | 0.28% | 347,984,051 |
| 2011-05-27 | 2011-05-25 | 26.198 | 13,012,471 | -330,337 | 0.27% | 340,902,926 |
| 2011-05-26 | 2011-05-24 | 26.198 | 13,342,808 | -104,373 | 0.28% | 349,557,151 |
| 2011-05-25 | 2011-05-23 | 26.340 | 13,447,181 | +161,919 | 0.28% | 354,198,388 |
| 2011-05-24 | 2011-05-20 | 26.836 | 13,285,262 | +486,530 | 0.28% | 356,527,077 |
| 2011-05-23 | 2011-05-19 | 26.943 | 12,798,732 | -424,068 | 0.27% | 344,831,597 |
| 2011-05-20 | 2011-05-18 | 26.659 | 13,222,800 | +250,400 | 0.28% | 352,507,033 |
| 2011-05-19 | 2011-05-17 | 26.694 | 12,972,400 | +620,964 | 0.27% | 346,291,494 |
| 2011-05-18 | 2011-05-16 | 26.730 | 12,351,436 | -49,341 | 0.26% | 330,153,050 |
| 2011-05-17 | 2011-05-13 | 27.120 | 12,400,777 | +67,351 | 0.26% | 336,307,729 |
| 2011-05-16 | 2011-05-12 | 26.978 | 12,333,426 | +3,753 | 0.26% | 332,732,256 |
| 2011-05-13 | 2011-05-11 | 27.191 | 12,329,673 | +47,184 | 0.26% | 335,253,591 |
| 2011-05-12 | 2011-05-09 | 27.120 | 12,282,489 | -609,872 | 0.26% | 333,099,772 |
| 2011-05-11 | 2011-05-06 | 26.694 | 12,892,361 | +25,338 | 0.27% | 344,154,894 |
| 2011-05-09 | 2011-05-05 | 26.624 | 12,867,023 | +23,552 | 0.27% | 342,566,216 |
| 2011-05-06 | 2011-05-04 | 26.836 | 12,843,471 | -295,780 | 0.27% | 344,671,048 |
| 2011-05-05 | 2011-05-03 | 27.333 | 13,139,251 | -293,803 | 0.28% | 359,129,849 |
| 2011-05-04 | 2011-04-29 | 27.723 | 13,433,054 | -460,262 | 0.28% | 372,398,591 |
| 2011-05-03 | 2011-04-28 | 27.793 | 13,893,316 | +176,146 | 0.29% | 386,143,290 |
| 2011-04-29 | 2011-04-27 | 28.006 | 13,717,170 | +787,303 | 0.29% | 384,165,295 |
| 2011-04-28 | 2011-04-26 | 28.148 | 12,929,867 | -225,880 | 0.27% | 363,949,457 |
| 2011-04-27 | 2011-04-21 | 28.396 | 13,155,747 | -201,163 | 0.28% | 373,572,196 |
| 2011-04-26 | 2011-04-20 | 28.148 | 13,356,910 | +170,486 | 0.28% | 375,969,849 |
| 2011-04-21 | 2011-04-19 | 27.935 | 13,186,424 | -483,980 | 0.28% | 368,366,196 |
| 2011-04-20 | 2011-04-18 | 28.113 | 13,670,404 | +45,265 | 0.29% | 384,309,440 |
| 2011-04-19 | 2011-04-15 | 28.361 | 13,625,139 | -1,149,281 | 0.29% | 386,418,085 |
| 2011-04-18 | 2011-04-14 | 28.432 | 14,774,420 | +1,657,762 | 0.31% | 420,059,997 |
| 2011-04-15 | 2011-04-13 | 28.963 | 13,116,658 | -177,876 | 0.28% | 379,902,164 |
| 2011-04-14 | 2011-04-12 | 28.892 | 13,294,534 | +739,742 | 0.28% | 384,111,442 |
| 2011-04-13 | 2011-04-11 | 29.211 | 12,554,792 | +257,917 | 0.27% | 366,744,196 |
| 2011-04-12 | 2011-04-08 | 29.034 | 12,296,875 | +130,620 | 0.26% | 357,030,383 |
| 2011-04-11 | 2011-04-07 | 28.857 | 12,166,255 | -127,836 | 0.26% | 351,081,411 |
| 2011-04-08 | 2011-04-06 | 28.432 | 12,294,091 | +370,660 | 0.26% | 349,540,343 |
| 2011-04-07 | 2011-04-04 | 27.971 | 11,923,431 | +21,767 | 0.25% | 333,506,853 |
| 2011-04-06 | 2011-04-01 | 27.723 | 11,901,664 | -858,077 | 0.25% | 329,944,546 |
| 2011-04-04 | 2011-03-31 | 27.652 | 12,759,741 | -1,629,519 | 0.27% | 352,827,947 |
| 2011-04-01 | 2011-03-30 | 27.687 | 14,389,260 | +28,994 | 0.30% | 398,396,954 |
| 2011-03-31 | 2011-03-29 | 27.297 | 14,360,266 | +146,415 | 0.30% | 391,994,276 |
| 2011-03-30 | 2011-03-28 | 27.262 | 14,213,851 | -330,591 | 0.30% | 387,493,672 |
| 2011-03-29 | 2011-03-25 | 27.829 | 14,544,442 | -66,547 | 0.31% | 404,755,945 |
| 2011-03-28 | 2011-03-24 | 27.474 | 14,610,989 | -17,177 | 0.31% | 401,428,158 |
| 2011-03-25 | 2011-03-23 | 27.155 | 14,628,166 | +141,822 | 0.31% | 397,232,859 |
| 2011-03-24 | 2011-03-22 | 27.155 | 14,486,344 | +377,005 | 0.31% | 393,381,634 |
| 2011-03-23 | 2011-03-21 | 26.943 | 14,109,339 | -172,968 | 0.30% | 380,142,806 |
| 2011-03-22 | 2011-03-18 | 26.482 | 14,282,307 | +266,257 | 0.30% | 378,220,863 |
| 2011-03-21 | 2011-03-17 | 27.297 | 14,016,050 | -378,812 | 0.30% | 382,598,162 |
| 2011-03-18 | 2011-03-16 | 27.545 | 14,394,862 | -233,138 | 0.30% | 396,510,818 |
| 2011-03-17 | 2011-03-15 | 27.510 | 14,628,000 | +91,909 | 0.31% | 402,414,100 |
| 2011-03-16 | 2011-03-14 | 28.148 | 14,536,091 | +653,673 | 0.31% | 409,161,396 |
| 2011-03-15 | 2011-03-11 | 27.545 | 13,882,418 | -88,438 | 0.29% | 382,395,393 |
| 2011-03-14 | 2011-03-10 | 28.183 | 13,970,856 | -1,790,986 | 0.30% | 393,746,459 |
| 2011-03-11 | 2011-03-09 | 28.183 | 15,761,842 | -121,355 | 0.33% | 444,222,564 |
| 2011-03-10 | 2011-03-08 | 28.325 | 15,883,197 | +904,508 | 0.34% | 449,895,053 |
| 2011-03-09 | 2011-03-07 | 27.333 | 14,978,689 | -1,669,304 | 0.32% | 409,406,466 |
| 2011-03-08 | 2011-03-04 | 27.581 | 16,647,993 | +1,466,548 | 0.35% | 459,164,176 |
| 2011-03-07 | 2011-03-03 | 27.510 | 15,181,445 | +573,014 | 0.32% | 417,639,289 |
| 2011-03-04 | 2011-03-02 | 27.439 | 14,608,431 | -1,017,623 | 0.31% | 400,839,997 |
| 2011-03-03 | 2011-03-01 | 28.573 | 15,626,054 | +1,658,149 | 0.33% | 446,489,118 |
| 2011-03-02 | 2011-02-28 | 28.148 | 13,967,905 | +178,495 | 0.30% | 393,168,116 |
| 2011-03-01 | 2011-02-25 | 27.581 | 13,789,410 | +24,882 | 0.29% | 380,322,306 |
| 2011-02-28 | 2011-02-24 | 27.155 | 13,764,528 | -339,484 | 0.29% | 373,780,473 |
| 2011-02-25 | 2011-02-23 | 28.361 | 14,104,012 | +197,691 | 0.30% | 399,999,245 |
| 2011-02-24 | 2011-02-22 | 28.432 | 13,906,321 | -111,633 | 0.29% | 395,378,577 |
| 2011-02-23 | 2011-02-21 | 29.566 | 14,017,954 | +64,314 | 0.30% | 414,454,822 |
| 2011-02-22 | 2011-02-18 | 30.275 | 13,953,640 | +145,313 | 0.29% | 422,446,679 |
| 2011-02-21 | 2011-02-17 | 29.601 | 13,808,327 | -1,113,096 | 0.29% | 408,746,507 |
| 2011-02-18 | 2011-02-16 | 29.318 | 14,921,423 | -494,938 | 0.32% | 437,463,948 |
| 2011-02-17 | 2011-02-15 | 28.751 | 15,416,361 | -156,066 | 0.33% | 443,230,096 |
| 2011-02-16 | 2011-02-14 | 29.282 | 15,572,427 | -301,132 | 0.33% | 455,997,926 |
| 2011-02-15 | 2011-02-11 | 28.786 | 15,873,559 | +99,958 | 0.34% | 456,937,557 |
| 2011-02-14 | 2011-02-10 | 28.325 | 15,773,601 | -421,941 | 0.33% | 446,790,722 |
| 2011-02-11 | 2011-02-09 | 29.318 | 16,195,542 | +188,801 | 0.34% | 474,818,369 |
| 2011-02-10 | 2011-02-08 | 30.736 | 16,006,741 | +411,861 | 0.34% | 491,981,227 |
| 2011-02-09 | 2011-02-07 | 29.708 | 15,594,880 | +190,216 | 0.33% | 463,289,622 |
| 2011-02-08 | 2011-02-02 | 31.019 | 15,404,664 | -271,022 | 0.33% | 477,844,728 |
| 2011-02-07 | 2011-01-31 | 30.452 | 15,675,686 | -185,115 | 0.33% | 477,360,231 |
| 2011-02-01 | 2011-01-28 | 29.601 | 15,860,801 | +266,943 | 0.34% | 469,502,715 |
| 2011-01-31 | 2011-01-27 | 29.389 | 15,593,858 | -1,484,924 | 0.33% | 458,283,923 |
| 2011-01-28 | 2011-01-26 | 28.573 | 17,078,782 | +923,528 | 0.36% | 487,998,461 |
| 2011-01-27 | 2011-01-25 | 27.935 | 16,155,254 | -277,775 | 0.34% | 451,301,237 |
| 2011-01-26 | 2011-01-24 | 27.758 | 16,433,029 | -1,327,624 | 0.35% | 456,148,131 |
| 2011-01-25 | 2011-01-21 | 28.077 | 17,760,653 | +320,091 | 0.38% | 498,666,997 |
| 2011-01-24 | 2011-01-20 | 28.467 | 17,440,562 | -577,871 | 0.37% | 496,480,890 |
| 2011-01-21 | 2011-01-19 | 28.680 | 18,018,433 | -514,643 | 0.38% | 516,763,769 |
| 2011-01-20 | 2011-01-18 | 27.474 | 18,533,076 | +6,710 | 0.39% | 509,185,145 |
| 2011-01-19 | 2011-01-17 | 27.333 | 18,526,366 | +1,942,698 | 0.39% | 506,373,691 |
| 2011-01-18 | 2011-01-14 | 27.935 | 16,583,668 | -374,588 | 0.35% | 463,269,094 |
| 2011-01-17 | 2011-01-13 | 28.148 | 16,958,256 | +270,671 | 0.36% | 477,340,414 |
| 2011-01-14 | 2011-01-12 | 27.687 | 16,687,585 | -360,780 | 0.35% | 462,030,920 |
| 2011-01-13 | 2011-01-11 | 27.120 | 17,048,365 | +382,821 | 0.36% | 462,349,813 |
| 2011-01-12 | 2011-01-10 | 27.049 | 16,665,544 | -916,841 | 0.35% | 450,786,134 |
| 2011-01-11 | 2011-01-07 | 27.439 | 17,582,385 | +215,731 | 0.37% | 482,442,170 |
| 2011-01-10 | 2011-01-06 | 27.368 | 17,366,654 | -37,631 | 0.37% | 475,291,413 |
| 2011-01-07 | 2011-01-05 | 27.403 | 17,404,285 | -509,240 | 0.37% | 476,938,297 |
| 2011-01-06 | 2011-01-04 | 27.226 | 17,913,525 | +182,025 | 0.38% | 487,718,007 |
| 2011-01-05 | 2011-01-03 | 26.836 | 17,731,500 | -530,039 | 0.37% | 475,847,587 |
| 2011-01-04 | 2010-12-31 | 26.375 | 18,261,539 | +1,300,197 | 0.39% | 481,655,836 |
| 2011-01-03 | 2010-12-29 | 26.021 | 16,961,342 | -351,178 | 0.36% | 441,349,650 |
| 2010-12-30 | 2010-12-28 | 25.489 | 17,312,520 | -255,489 | 0.37% | 441,281,473 |
| 2010-12-29 | 2010-12-24 | 26.021 | 17,568,009 | -311,296 | 0.37% | 457,135,681 |
| 2010-12-28 | 2010-12-22 | 26.198 | 17,879,305 | +654,146 | 0.38% | 468,405,070 |
| 2010-12-23 | 2010-12-21 | 25.596 | 17,225,159 | +110,315 | 0.36% | 440,886,654 |
| 2010-12-22 | 2010-12-20 | 25.206 | 17,114,844 | +84,019 | 0.36% | 431,388,995 |
| 2010-12-21 | 2010-12-17 | 25.099 | 17,030,825 | +150,411 | 0.36% | 427,459,979 |
| 2010-12-20 | 2010-12-16 | 25.241 | 16,880,414 | -241,205 | 0.36% | 426,078,483 |
| 2010-12-17 | 2010-12-15 | 25.631 | 17,121,619 | -357,484 | 0.36% | 438,843,471 |
| 2010-12-16 | 2010-12-14 | 26.411 | 17,479,103 | +165,224 | 0.37% | 461,638,403 |
| 2010-12-15 | 2010-12-13 | 26.127 | 17,313,879 | -340,028 | 0.37% | 452,364,361 |
| 2010-12-14 | 2010-12-10 | 25.454 | 17,653,907 | +20,308 | 0.37% | 449,357,293 |
| 2010-12-13 | 2010-12-09 | 25.312 | 17,633,599 | -770,143 | 0.37% | 446,339,876 |
| 2010-12-10 | 2010-12-08 | 25.347 | 18,403,742 | +458,355 | 0.39% | 466,486,086 |
| 2010-12-09 | 2010-12-07 | 25.596 | 17,945,387 | -23,023 | 0.38% | 459,321,254 |
| 2010-12-08 | 2010-12-06 | 25.347 | 17,968,410 | -184,076 | 0.38% | 455,451,573 |
| 2010-12-07 | 2010-12-03 | 25.737 | 18,152,486 | -134,333 | 0.38% | 467,196,141 |
| 2010-12-06 | 2010-12-02 | 26.198 | 18,286,819 | +121,962 | 0.39% | 479,081,191 |
| 2010-12-03 | 2010-12-01 | 25.808 | 18,164,857 | +223,962 | 0.38% | 468,802,456 |
| 2010-12-02 | 2010-11-30 | 25.631 | 17,940,895 | +543,485 | 0.38% | 459,842,299 |
| 2010-12-01 | 2010-11-29 | 26.127 | 17,397,410 | +71,091 | 0.37% | 454,546,797 |
| 2010-11-30 | 2010-11-26 | 25.915 | 17,326,319 | -445,648 | 0.37% | 449,003,989 |
| 2010-11-29 | 2010-11-25 | 26.127 | 17,771,967 | -181,217 | 0.38% | 464,332,949 |
| 2010-11-26 | 2010-11-24 | 25.702 | 17,953,184 | +482,319 | 0.38% | 461,430,189 |
| 2010-11-25 | 2010-11-23 | 25.596 | 17,470,865 | -297,568 | 0.37% | 447,175,624 |
| 2010-11-24 | 2010-11-22 | 26.163 | 17,768,433 | +231,914 | 0.38% | 464,870,521 |
| 2010-11-23 | 2010-11-19 | 25.808 | 17,536,519 | -12,220 | 0.37% | 452,586,177 |
| 2010-11-22 | 2010-11-18 | 25.631 | 17,548,739 | -172,601 | 0.37% | 449,790,966 |
| 2010-11-19 | 2010-11-17 | 25.418 | 17,721,340 | -1,565,056 | 0.37% | 450,445,476 |
| 2010-11-18 | 2010-11-16 | 26.163 | 19,286,396 | -201,868 | 0.41% | 504,584,560 |
| 2010-11-17 | 2010-11-15 | 26.588 | 19,488,264 | +598,809 | 0.41% | 518,156,480 |
| 2010-11-16 | 2010-11-12 | 27.368 | 18,889,455 | +1,074,256 | 0.40% | 516,967,503 |
| 2010-11-15 | 2010-11-11 | 28.148 | 17,815,199 | +107,854 | 0.38% | 501,461,616 |
| 2010-11-12 | 2010-11-10 | 27.368 | 17,707,345 | +133,986 | 0.37% | 484,615,461 |
| 2010-11-11 | 2010-11-09 | 27.333 | 17,573,359 | -59,907 | 0.37% | 480,325,535 |
| 2010-11-10 | 2010-11-08 | 27.758 | 17,633,266 | +18,244 | 0.37% | 489,464,318 |
| 2010-11-09 | 2010-11-05 | 27.758 | 17,615,022 | +236,218 | 0.37% | 488,957,901 |
| 2010-11-08 | 2010-11-04 | 27.758 | 17,378,804 | -586,759 | 0.37% | 482,400,960 |
| 2010-11-05 | 2010-11-03 | 27.403 | 17,965,563 | +32,800 | 0.38% | 492,319,277 |
| 2010-11-04 | 2010-11-02 | 26.446 | 17,932,763 | +241,646 | 0.38% | 474,255,692 |
| 2010-11-03 | 2010-11-01 | 26.553 | 17,691,117 | -652,540 | 0.37% | 469,746,538 |
| 2010-11-02 | 2010-10-29 | 25.915 | 18,343,657 | +178,193 | 0.39% | 475,367,858 |
| 2010-11-01 | 2010-10-28 | 26.375 | 18,165,464 | +984,610 | 0.38% | 479,121,817 |
| 2010-10-29 | 2010-10-27 | 26.198 | 17,180,854 | +872,849 | 0.36% | 450,106,932 |
| 2010-10-28 | 2010-10-26 | 27.120 | 16,308,005 | +1,001,735 | 0.34% | 442,271,330 |
| 2010-10-27 | 2010-10-25 | 26.305 | 15,306,270 | -314,041 | 0.32% | 402,624,122 |
| 2010-10-26 | 2010-10-22 | 25.560 | 15,620,311 | +57,489 | 0.33% | 399,256,005 |
| 2010-10-25 | 2010-10-21 | 26.198 | 15,562,822 | +595,531 | 0.33% | 407,717,455 |
| 2010-10-22 | 2010-10-20 | 26.482 | 14,967,291 | -1,489,039 | 0.32% | 396,360,457 |
| 2010-10-21 | 2010-10-19 | 26.588 | 16,456,330 | +1,023,742 | 0.35% | 437,543,027 |
| 2010-10-20 | 2010-10-18 | 26.446 | 15,432,588 | +22,802 | 0.33% | 408,135,250 |
| 2010-10-19 | 2010-10-15 | 26.588 | 15,409,786 | +241,953 | 0.33% | 409,717,380 |
| 2010-10-18 | 2010-10-14 | 26.446 | 15,167,833 | +153,381 | 0.32% | 401,133,453 |
| 2010-10-15 | 2010-10-13 | 26.234 | 15,014,452 | -1,083,248 | 0.32% | 393,883,439 |
| 2010-10-14 | 2010-10-12 | 25.028 | 16,097,700 | +899,088 | 0.34% | 402,897,940 |
| 2010-10-13 | 2010-10-11 | 24.284 | 15,198,612 | -35,523 | 0.32% | 369,080,428 |
| 2010-10-12 | 2010-10-08 | 24.036 | 15,234,135 | +110,876 | 0.32% | 366,162,622 |
| 2010-10-11 | 2010-10-07 | 23.965 | 15,123,259 | +451,966 | 0.32% | 362,425,379 |
| 2010-10-08 | 2010-10-06 | 24.319 | 14,671,293 | -24,419 | 0.31% | 356,795,216 |
| 2010-10-07 | 2010-10-05 | 24.638 | 14,695,712 | -516,182 | 0.31% | 362,077,846 |
| 2010-10-06 | 2010-10-04 | 24.674 | 15,211,894 | +720,486 | 0.32% | 375,334,984 |
| 2010-10-05 | 2010-09-30 | 24.390 | 14,491,408 | -610,334 | 0.31% | 353,448,008 |
| 2010-10-04 | 2010-09-29 | 24.355 | 15,101,742 | +99,088 | 0.32% | 367,798,793 |
| 2010-09-30 | 2010-09-28 | 23.717 | 15,002,654 | +38,581 | 0.32% | 355,812,112 |
| 2010-09-29 | 2010-09-27 | 23.929 | 14,964,073 | -600,901 | 0.32% | 358,080,035 |
| 2010-09-28 | 2010-09-24 | 23.504 | 15,564,974 | -294,728 | 0.33% | 365,837,688 |
| 2010-09-27 | 2010-09-22 | 23.646 | 15,859,702 | +770,976 | 0.34% | 375,013,906 |
| 2010-09-24 | 2010-09-21 | 23.433 | 15,088,726 | -1,011,271 | 0.32% | 353,574,184 |
| 2010-09-22 | 2010-09-20 | 23.504 | 16,099,997 | +238,797 | 0.34% | 378,412,818 |
| 2010-09-21 | 2010-09-17 | 23.114 | 15,861,200 | +710,843 | 0.34% | 366,614,935 |
| 2010-09-20 | 2010-09-16 | 22.582 | 15,150,357 | -1,063,825 | 0.32% | 342,128,155 |
| 2010-09-17 | 2010-09-15 | 22.795 | 16,214,182 | +298,572 | 0.34% | 369,600,485 |
| 2010-09-16 | 2010-09-14 | 22.901 | 15,915,610 | +235,555 | 0.34% | 364,487,234 |
| 2010-09-15 | 2010-09-13 | 22.795 | 15,680,055 | +514,315 | 0.33% | 357,425,119 |
| 2010-09-14 | 2010-09-10 | 22.369 | 15,165,740 | +54,104 | 0.32% | 339,249,707 |
| 2010-09-13 | 2010-09-09 | 22.440 | 15,111,636 | +147,969 | 0.32% | 339,110,869 |
| 2010-09-10 | 2010-09-08 | 22.369 | 14,963,667 | +276,435 | 0.32% | 334,729,439 |
| 2010-09-09 | 2010-09-07 | 22.476 | 14,687,232 | -405,547 | 0.31% | 330,107,756 |
| 2010-09-08 | 2010-09-06 | 22.369 | 15,092,779 | -3,365,724 | 0.32% | 337,617,608 |
| 2010-09-07 | 2010-09-03 | 22.050 | 18,458,503 | -238,076 | 0.39% | 407,017,776 |
| 2010-09-06 | 2010-09-02 | 21.838 | 18,696,579 | -25,120,503 | 0.39% | 408,290,596 |
| 2010-09-03 | 2010-09-01 | 22.273 | 43,817,082 | +530,312 | 0.93% | 975,936,782 |
| 2010-09-02 | 2010-08-31 | 22.165 | 43,286,770 | +559,390 | 0.91% | 959,452,498 |
| 2010-09-01 | 2010-08-30 | 22.309 | 42,727,380 | +1,771,677 | 0.92% | 953,203,301 |
| 2010-08-31 | 2010-08-27 | 22.057 | 40,955,703 | +1,327,174 | 0.88% | 903,363,304 |
| 2010-08-30 | 2010-08-26 | 22.093 | 39,628,529 | +23,649,609 | 0.85% | 875,515,639 |
| 2010-08-27 | 2010-08-25 | 22.021 | 15,978,920 | -687,847 | 0.34% | 351,873,394 |
| 2010-08-26 | 2010-08-24 | 22.165 | 16,666,767 | +493,776 | 0.36% | 369,419,368 |
| 2010-08-25 | 2010-08-23 | 22.525 | 16,172,991 | +420,680 | 0.35% | 364,294,205 |
| 2010-08-24 | 2010-08-20 | 22.885 | 15,752,311 | -38,914 | 0.34% | 360,486,478 |
| 2010-08-23 | 2010-08-19 | 22.921 | 15,791,225 | +65,585 | 0.34% | 361,945,215 |
| 2010-08-20 | 2010-08-18 | 22.057 | 15,725,640 | -119,657 | 0.34% | 346,861,733 |
| 2010-08-19 | 2010-08-17 | 22.273 | 15,845,297 | -228,549 | 0.34% | 352,921,908 |
| 2010-08-18 | 2010-08-16 | 22.165 | 16,073,846 | +76,122 | 0.34% | 356,277,257 |
| 2010-08-17 | 2010-08-13 | 22.093 | 15,997,724 | -655,227 | 0.34% | 353,438,745 |
| 2010-08-16 | 2010-08-12 | 21.985 | 16,652,951 | +809,011 | 0.36% | 366,117,088 |
| 2010-08-13 | 2010-08-11 | 22.129 | 15,843,940 | +1,231,502 | 0.34% | 350,611,285 |
| 2010-08-12 | 2010-08-10 | 22.273 | 14,612,438 | +93,835 | 0.31% | 325,462,470 |
| 2010-08-11 | 2010-08-09 | 22.741 | 14,518,603 | -18,094 | 0.31% | 330,163,830 |
| 2010-08-10 | 2010-08-06 | 22.813 | 14,536,697 | +34,047 | 0.31% | 331,621,425 |
| 2010-08-09 | 2010-08-05 | 22.705 | 14,502,650 | -1,462 | 0.31% | 329,279,210 |
| 2010-08-06 | 2010-08-04 | 22.705 | 14,504,112 | -12,156 | 0.31% | 329,312,404 |
| 2010-08-05 | 2010-08-03 | 22.561 | 14,516,268 | -213,513 | 0.31% | 327,499,095 |
| 2010-08-04 | 2010-08-02 | 23.029 | 14,729,781 | +73,772 | 0.32% | 339,206,253 |
| 2010-08-03 | 2010-07-30 | 22.525 | 14,656,009 | -464,711 | 0.31% | 330,124,413 |
| 2010-08-02 | 2010-07-29 | 22.489 | 15,120,720 | +531,446 | 0.32% | 340,047,882 |
| 2010-07-30 | 2010-07-28 | 22.561 | 14,589,274 | -4,264 | 0.31% | 329,146,171 |
| 2010-07-29 | 2010-07-27 | 22.381 | 14,593,538 | -38,581 | 0.31% | 326,616,833 |
| 2010-07-28 | 2010-07-26 | 22.201 | 14,632,119 | +15,996 | 0.31% | 324,847,833 |
| 2010-07-27 | 2010-07-23 | 22.345 | 14,616,123 | +19,740 | 0.31% | 326,596,386 |
| 2010-07-26 | 2010-07-22 | 22.273 | 14,596,383 | +7,561 | 0.31% | 325,104,877 |
| 2010-07-23 | 2010-07-21 | 22.201 | 14,588,822 | -33,385 | 0.31% | 323,886,596 |
| 2010-07-22 | 2010-07-20 | 21.805 | 14,622,207 | +228,374 | 0.31% | 318,840,247 |
| 2010-07-21 | 2010-07-19 | 21.625 | 14,393,833 | -363,629 | 0.31% | 311,270,897 |
| 2010-07-20 | 2010-07-16 | 21.769 | 14,757,462 | +340,734 | 0.32% | 321,258,505 |
| 2010-07-19 | 2010-07-15 | 21.661 | 14,416,728 | +104,847 | 0.31% | 312,284,753 |
| 2010-07-16 | 2010-07-14 | 22.165 | 14,311,881 | -207,844 | 0.31% | 317,223,253 |
| 2010-07-15 | 2010-07-13 | 22.237 | 14,519,725 | -326,383 | 0.31% | 322,875,024 |
| 2010-07-14 | 2010-07-12 | 22.345 | 14,846,108 | +457,859 | 0.32% | 331,735,387 |
| 2010-07-13 | 2010-07-09 | 22.453 | 14,388,249 | -71,613 | 0.31% | 323,057,717 |
| 2010-07-12 | 2010-07-08 | 22.201 | 14,459,862 | -514,944 | 0.31% | 321,023,553 |
| 2010-07-09 | 2010-07-07 | 22.417 | 14,974,806 | +24,666 | 0.32% | 335,688,788 |
| 2010-07-08 | 2010-07-06 | 22.849 | 14,950,140 | +45,452 | 0.32% | 341,591,118 |
| 2010-07-07 | 2010-07-05 | 22.381 | 14,904,688 | -338,429 | 0.32% | 333,580,657 |
| 2010-07-06 | 2010-07-02 | 22.345 | 15,243,117 | -69,023 | 0.33% | 340,606,529 |
| 2010-07-05 | 2010-06-30 | 22.849 | 15,312,140 | +30,573 | 0.33% | 349,862,344 |
| 2010-07-02 | 2010-06-29 | 22.993 | 15,281,567 | +501,949 | 0.33% | 351,363,248 |
| 2010-06-30 | 2010-06-28 | 23.604 | 14,779,618 | -730,704 | 0.32% | 348,862,777 |
| 2010-06-29 | 2010-06-25 | 23.424 | 15,510,322 | +736,854 | 0.33% | 363,320,069 |
| 2010-06-28 | 2010-06-24 | 23.316 | 14,773,468 | -22,715 | 0.32% | 344,464,957 |
| 2010-06-25 | 2010-06-23 | 23.460 | 14,796,183 | +327,311 | 0.32% | 347,124,187 |
| 2010-06-24 | 2010-06-22 | 23.244 | 14,468,872 | -651,259 | 0.31% | 336,321,613 |
| 2010-06-23 | 2010-06-21 | 23.460 | 15,120,131 | -282,771 | 0.32% | 354,724,132 |
| 2010-06-22 | 2010-06-18 | 22.489 | 15,402,902 | +546,772 | 0.33% | 346,393,836 |
| 2010-06-21 | 2010-06-17 | 22.453 | 14,856,130 | -144,689 | 0.32% | 333,562,996 |
| 2010-06-18 | 2010-06-15 | 22.489 | 15,000,819 | +77,740 | 0.32% | 337,351,444 |
| 2010-06-17 | 2010-06-14 | 22.309 | 14,923,079 | +136,533 | 0.32% | 332,918,334 |
| 2010-06-15 | 2010-06-11 | 21.949 | 14,786,546 | -331,089 | 0.32% | 324,551,902 |
| 2010-06-14 | 2010-06-10 | 21.625 | 15,117,635 | -754,935 | 0.32% | 326,923,329 |
| 2010-06-11 | 2010-06-09 | 21.697 | 15,872,570 | +142,840 | 0.34% | 344,391,281 |
| 2010-06-10 | 2010-06-08 | 21.301 | 15,729,730 | -1,480,154 | 0.34% | 335,066,153 |
| 2010-06-09 | 2010-06-07 | 21.337 | 17,209,884 | -134,427 | 0.37% | 367,214,838 |
| 2010-06-08 | 2010-06-04 | 21.517 | 17,344,311 | -140,785 | 0.37% | 373,203,597 |
| 2010-06-07 | 2010-06-03 | 21.733 | 17,485,096 | -17,970,191 | 0.37% | 380,007,830 |
| 2010-06-04 | 2010-06-02 | 21.979 | 35,455,287 | +382,856 | 0.76% | 779,259,113 |
| 2010-06-03 | 2010-06-01 | 22.346 | 35,072,431 | +383,492 | 0.75% | 783,734,833 |
| 2010-06-02 | 2010-05-31 | 22.750 | 34,688,939 | -54,961 | 0.76% | 789,189,623 |
| 2010-06-01 | 2010-05-28 | 22.897 | 34,743,900 | +7,956,465 | 0.76% | 795,547,863 |
| 2010-05-31 | 2010-05-27 | 22.346 | 26,787,435 | -1,076,103 | 0.59% | 598,596,827 |
| 2010-05-28 | 2010-05-26 | 21.868 | 27,863,538 | +1,424,046 | 0.61% | 609,330,514 |
| 2010-05-27 | 2010-05-25 | 21.354 | 26,439,492 | -3,447,063 | 0.58% | 564,584,485 |
| 2010-05-26 | 2010-05-24 | 22.126 | 29,886,555 | +2,349,912 | 0.65% | 661,259,690 |
| 2010-05-25 | 2010-05-20 | 21.685 | 27,536,643 | -824,092 | 0.60% | 597,121,497 |
| 2010-05-24 | 2010-05-19 | 21.464 | 28,360,735 | -495,190 | 0.62% | 608,737,463 |
| 2010-05-20 | 2010-05-18 | 21.942 | 28,855,925 | +274,804 | 0.63% | 633,153,530 |
| 2010-05-19 | 2010-05-17 | 21.574 | 28,581,121 | +457,316 | 0.63% | 616,619,224 |
| 2010-05-18 | 2010-05-14 | 22.126 | 28,123,805 | -220,208 | 0.62% | 622,257,686 |
| 2010-05-17 | 2010-05-13 | 22.383 | 28,344,013 | +359,149 | 0.62% | 634,422,142 |
| 2010-05-14 | 2010-05-12 | 21.979 | 27,984,864 | +2,114 | 0.61% | 615,069,349 |
| 2010-05-13 | 2010-05-11 | 22.126 | 27,982,750 | -594,562 | 0.61% | 619,136,752 |
| 2010-05-12 | 2010-05-10 | 22.199 | 28,577,312 | -162,964 | 0.63% | 634,392,464 |
| 2010-05-11 | 2010-05-07 | 21.538 | 28,740,276 | +458,486 | 0.63% | 618,996,582 |
| 2010-05-10 | 2010-05-06 | 21.685 | 28,281,790 | -848,446 | 0.62% | 613,279,723 |
| 2010-05-07 | 2010-05-05 | 21.795 | 29,130,236 | +604,294 | 0.64% | 634,889,869 |
| 2010-05-06 | 2010-05-04 | 22.383 | 28,525,942 | -74,932 | 0.62% | 638,494,246 |
| 2010-05-05 | 2010-05-03 | 22.640 | 28,600,874 | +2,510,156 | 0.63% | 647,529,737 |
| 2010-05-04 | 2010-04-30 | 23.118 | 26,090,718 | -295,848 | 0.57% | 603,165,339 |
| 2010-05-03 | 2010-04-29 | 22.677 | 26,386,566 | +888,648 | 0.58% | 598,367,144 |
| 2010-04-30 | 2010-04-28 | 23.044 | 25,497,918 | +5,701,893 | 0.56% | 587,586,706 |
| 2010-04-29 | 2010-04-27 | 23.596 | 19,796,025 | +730,619 | 0.43% | 467,103,071 |
| 2010-04-28 | 2010-04-26 | 23.963 | 19,065,406 | +1,692,216 | 0.42% | 456,870,750 |
| 2010-04-27 | 2010-04-23 | 23.522 | 17,373,190 | +25,222 | 0.38% | 408,657,284 |
| 2010-04-26 | 2010-04-22 | 23.706 | 17,347,968 | -715,787 | 0.38% | 411,252,004 |
| 2010-04-23 | 2010-04-21 | 23.780 | 18,063,755 | +686,047 | 0.40% | 429,548,311 |
| 2010-04-22 | 2010-04-20 | 23.669 | 17,377,708 | -6,804 | 0.38% | 411,318,330 |
| 2010-04-21 | 2010-04-19 | 23.339 | 17,384,512 | -30,456 | 0.38% | 405,728,887 |
| 2010-04-20 | 2010-04-16 | 24.184 | 17,414,968 | -21,220 | 0.38% | 421,161,123 |
| 2010-04-19 | 2010-04-15 | 24.331 | 17,436,188 | +161,371 | 0.38% | 424,237,674 |
| 2010-04-16 | 2010-04-14 | 24.625 | 17,274,817 | +50,444 | 0.38% | 425,390,668 |
| 2010-04-15 | 2010-04-13 | 24.625 | 17,224,373 | -167,938 | 0.38% | 424,148,490 |
| 2010-04-14 | 2010-04-12 | 24.221 | 17,392,311 | -154,568 | 0.38% | 421,252,419 |
| 2010-04-13 | 2010-04-09 | 24.221 | 17,546,879 | +147,600 | 0.38% | 424,996,151 |
| 2010-04-12 | 2010-04-08 | 23.706 | 17,399,279 | +94,274 | 0.38% | 412,468,386 |
| 2010-04-09 | 2010-04-07 | 24.110 | 17,305,005 | +2,069 | 0.38% | 417,229,751 |
| 2010-04-08 | 2010-04-01 | 24.147 | 17,302,936 | +20,794 | 0.38% | 417,815,812 |
| 2010-04-07 | 2010-03-31 | 23.375 | 17,282,142 | -464,036 | 0.38% | 403,974,903 |
| 2010-04-01 | 2010-03-30 | 23.339 | 17,746,178 | +489,095 | 0.39% | 414,169,639 |
| 2010-03-31 | 2010-03-29 | 23.302 | 17,257,083 | +17,954 | 0.38% | 402,120,623 |
| 2010-03-30 | 2010-03-26 | 23.449 | 17,239,129 | -499,450 | 0.38% | 404,236,662 |
| 2010-03-29 | 2010-03-25 | 22.897 | 17,738,579 | -693,631 | 0.39% | 406,168,813 |
| 2010-03-26 | 2010-03-24 | 23.228 | 18,432,210 | -152,279 | 0.40% | 428,148,265 |
| 2010-03-25 | 2010-03-23 | 23.081 | 18,584,489 | +715,712 | 0.41% | 428,953,256 |
| 2010-03-24 | 2010-03-22 | 22.897 | 17,868,777 | -692,252 | 0.39% | 409,150,020 |
| 2010-03-23 | 2010-03-19 | 23.449 | 18,561,029 | +121,656 | 0.41% | 435,233,613 |
| 2010-03-22 | 2010-03-18 | 23.081 | 18,439,373 | -315,588 | 0.40% | 425,603,797 |
| 2010-03-19 | 2010-03-17 | 23.265 | 18,754,961 | -782,860 | 0.41% | 436,334,523 |
| 2010-03-18 | 2010-03-16 | 22.714 | 19,537,821 | +1,624,413 | 0.43% | 443,776,502 |
| 2010-03-17 | 2010-03-15 | 22.530 | 17,913,408 | -184,038 | 0.39% | 403,588,138 |
| 2010-03-16 | 2010-03-12 | 22.750 | 18,097,446 | -337,020 | 0.40% | 411,725,380 |
| 2010-03-15 | 2010-03-11 | 22.640 | 18,434,466 | -356,716 | 0.40% | 417,360,145 |
| 2010-03-12 | 2010-03-10 | 22.493 | 18,791,182 | -62,869 | 0.41% | 422,673,696 |
| 2010-03-11 | 2010-03-09 | 22.824 | 18,854,051 | +631,355 | 0.41% | 430,324,406 |
| 2010-03-10 | 2010-03-08 | 22.971 | 18,222,696 | +484,404 | 0.40% | 418,593,373 |
| 2010-03-09 | 2010-03-05 | 22.640 | 17,738,292 | -499,857 | 0.39% | 401,598,621 |
| 2010-03-08 | 2010-03-04 | 22.383 | 18,238,149 | -75,348 | 0.40% | 408,223,266 |
| 2010-03-05 | 2010-03-03 | 22.640 | 18,313,497 | +1,239,879 | 0.40% | 414,621,382 |
| 2010-03-04 | 2010-03-02 | 22.309 | 17,073,618 | +233,042 | 0.37% | 380,902,613 |
| 2010-03-03 | 2010-03-01 | 22.603 | 16,840,576 | -2,094 | 0.37% | 380,655,192 |
| 2010-03-02 | 2010-02-26 | 22.383 | 16,842,670 | -970,233 | 0.37% | 376,988,353 |
| 2010-03-01 | 2010-02-25 | 21.501 | 17,812,903 | +1,012,593 | 0.39% | 382,992,500 |
| 2010-02-26 | 2010-02-24 | 21.611 | 16,800,310 | +323,866 | 0.37% | 363,073,308 |
| 2010-02-25 | 2010-02-23 | 21.905 | 16,476,444 | +105,568 | 0.36% | 360,918,752 |
| 2010-02-24 | 2010-02-22 | 21.721 | 16,370,876 | +56,149 | 0.36% | 355,597,829 |
| 2010-02-23 | 2010-02-19 | 21.207 | 16,314,727 | +260,882 | 0.36% | 345,983,450 |
| 2010-02-22 | 2010-02-18 | 21.795 | 16,053,845 | -445,406 | 0.35% | 349,891,554 |
| 2010-02-19 | 2010-02-17 | 22.052 | 16,499,251 | -70,741 | 0.36% | 363,843,969 |
| 2010-02-18 | 2010-02-12 | 21.758 | 16,569,992 | -505,370 | 0.36% | 360,531,907 |
| 2010-02-17 | 2010-02-11 | 21.979 | 17,075,362 | -34,526 | 0.37% | 375,293,294 |
| 2010-02-12 | 2010-02-10 | 21.501 | 17,109,888 | -580,607 | 0.37% | 367,877,082 |
| 2010-02-11 | 2010-02-09 | 21.427 | 17,690,495 | +1,111,025 | 0.39% | 379,060,246 |
| 2010-02-10 | 2010-02-08 | 21.133 | 16,579,470 | +437,918 | 0.36% | 350,379,097 |
| 2010-02-09 | 2010-02-05 | 21.501 | 16,141,552 | -691,170 | 0.35% | 347,057,038 |
| 2010-02-08 | 2010-02-04 | 22.383 | 16,832,722 | -1,235,798 | 0.37% | 376,765,688 |
| 2010-02-05 | 2010-02-03 | 22.897 | 18,068,520 | -435,260 | 0.40% | 413,723,632 |
| 2010-02-04 | 2010-02-02 | 22.750 | 18,503,780 | +1,789,257 | 0.41% | 420,969,669 |
| 2010-02-03 | 2010-02-01 | 22.530 | 16,714,523 | -196,767 | 0.37% | 376,577,322 |
| 2010-02-02 | 2010-01-29 | 22.456 | 16,911,290 | +79,615 | 0.37% | 379,767,371 |
| 2010-02-01 | 2010-01-28 | 22.861 | 16,831,675 | +339,340 | 0.37% | 384,784,370 |
| 2010-01-29 | 2010-01-27 | 22.640 | 16,492,335 | -495,738 | 0.36% | 373,389,895 |
| 2010-01-28 | 2010-01-26 | 22.346 | 16,988,073 | +67,274 | 0.37% | 379,618,526 |
| 2010-01-27 | 2010-01-25 | 23.118 | 16,920,799 | +306,098 | 0.37% | 391,175,109 |
| 2010-01-26 | 2010-01-22 | 23.302 | 16,614,701 | -18,756 | 0.36% | 387,151,983 |
| 2010-01-25 | 2010-01-21 | 23.596 | 16,633,457 | -363,646 | 0.36% | 392,479,745 |
| 2010-01-22 | 2010-01-20 | 24.000 | 16,997,103 | -2,032,506 | 0.37% | 407,932,013 |
| 2010-01-21 | 2010-01-19 | 24.478 | 19,029,609 | +1,199,319 | 0.42% | 465,804,623 |
| 2010-01-20 | 2010-01-18 | 24.074 | 17,830,290 | -1,051,349 | 0.39% | 429,239,230 |
| 2010-01-19 | 2010-01-15 | 24.221 | 18,881,639 | +1,640,483 | 0.41% | 457,324,855 |
| 2010-01-18 | 2010-01-14 | 24.368 | 17,241,156 | +840,299 | 0.38% | 420,126,050 |
| 2010-01-15 | 2010-01-13 | 24.478 | 16,400,857 | +188,826 | 0.36% | 401,458,328 |
| 2010-01-14 | 2010-01-12 | 25.029 | 16,212,031 | -168,220 | 0.36% | 405,774,021 |
| 2010-01-13 | 2010-01-11 | 24.809 | 16,380,251 | +145,148 | 0.36% | 406,372,233 |
| 2010-01-12 | 2010-01-08 | 24.551 | 16,235,103 | -178,340 | 0.36% | 398,594,417 |
| 2010-01-11 | 2010-01-07 | 24.662 | 16,413,443 | -94,412 | 0.36% | 404,782,671 |
| 2010-01-08 | 2010-01-06 | 25.066 | 16,507,855 | -509,370 | 0.36% | 413,784,979 |
| 2010-01-07 | 2010-01-05 | 24.919 | 17,017,225 | +809,744 | 0.37% | 424,051,043 |
| 2010-01-06 | 2010-01-04 | 24.735 | 16,207,481 | -1,863,609 | 0.35% | 400,894,674 |
| 2010-01-05 | 2009-12-31 | 25.397 | 18,071,090 | +835,809 | 0.40% | 458,946,537 |
| 2010-01-04 | 2009-12-29 | 25.103 | 17,235,281 | +963,716 | 0.38% | 432,652,057 |
| 2009-12-30 | 2009-12-28 | 25.176 | 16,271,565 | -137,100 | 0.36% | 409,656,262 |
| 2009-12-29 | 2009-12-24 | 24.992 | 16,408,665 | +111,589 | 0.36% | 410,092,533 |
| 2009-12-28 | 2009-12-22 | 24.551 | 16,297,076 | +48,285 | 0.36% | 400,115,941 |
| 2009-12-23 | 2009-12-21 | 24.331 | 16,248,791 | +2,135,663 | 0.36% | 395,347,269 |
| 2009-12-22 | 2009-12-18 | 24.478 | 14,113,128 | +55,189 | 0.31% | 345,459,556 |
| 2009-12-21 | 2009-12-17 | 24.404 | 14,057,939 | -9,662 | 0.31% | 343,075,286 |
| 2009-12-18 | 2009-12-16 | 24.735 | 14,067,601 | -741,634 | 0.31% | 347,964,394 |
| 2009-12-17 | 2009-12-15 | 25.213 | 14,809,235 | -1,090,036 | 0.32% | 373,384,634 |
| 2009-12-16 | 2009-12-14 | 25.397 | 15,899,271 | -523,335 | 0.35% | 403,789,443 |
| 2009-12-15 | 2009-12-11 | 23.669 | 16,422,606 | -1,202,374 | 0.36% | 388,711,726 |
| 2009-12-14 | 2009-12-10 | 23.522 | 17,624,980 | +1,296,013 | 0.39% | 414,579,962 |
| 2009-12-11 | 2009-12-09 | 23.633 | 16,328,967 | -560,089 | 0.36% | 385,895,207 |
| 2009-12-10 | 2009-12-08 | 23.816 | 16,889,056 | -359,193 | 0.37% | 402,235,208 |
| 2009-12-09 | 2009-12-07 | 24.000 | 17,248,249 | +103,371 | 0.38% | 413,959,539 |
| 2009-12-08 | 2009-12-04 | 24.257 | 17,144,878 | -42,764 | 0.38% | 415,889,576 |
| 2009-12-07 | 2009-12-03 | 24.331 | 17,187,642 | -307,950 | 0.38% | 418,190,333 |
| 2009-12-04 | 2009-12-02 | 24.221 | 17,495,592 | +234,014 | 0.38% | 423,753,948 |
| 2009-12-03 | 2009-12-01 | 23.890 | 17,261,578 | -1,020,368 | 0.38% | 412,376,162 |
| 2009-12-02 | 2009-11-30 | 23.706 | 18,281,946 | +1,587,682 | 0.40% | 433,392,945 |
| 2009-12-01 | 2009-11-27 | 23.339 | 16,694,264 | +814,341 | 0.37% | 389,619,516 |
| 2009-11-30 | 2009-11-26 | 24.294 | 15,879,923 | -1,141,486 | 0.35% | 385,788,744 |
| 2009-11-27 | 2009-11-25 | 24.809 | 17,021,409 | -46,001 | 0.37% | 422,278,510 |
| 2009-11-26 | 2009-11-24 | 24.404 | 17,067,410 | +299,302 | 0.37% | 416,519,560 |
| 2009-11-25 | 2009-11-23 | 24.588 | 16,768,108 | +88,513 | 0.37% | 412,296,721 |
| 2009-11-24 | 2009-11-20 | 24.551 | 16,679,595 | +490,267 | 0.37% | 409,507,315 |
| 2009-11-23 | 2009-11-19 | 25.139 | 16,189,328 | -210,337 | 0.35% | 406,990,830 |
| 2009-11-20 | 2009-11-18 | 25.323 | 16,399,665 | -401,437 | 0.36% | 415,292,320 |
| 2009-11-19 | 2009-11-17 | 24.956 | 16,801,102 | -192,450 | 0.37% | 419,282,990 |
| 2009-11-18 | 2009-11-16 | 24.992 | 16,993,552 | +922,986 | 0.37% | 424,710,285 |
| 2009-11-17 | 2009-11-13 | 25.066 | 16,070,566 | +2,785,578 | 0.35% | 402,823,917 |
| 2009-11-16 | 2009-11-12 | 25.176 | 13,284,988 | -436,556 | 0.29% | 334,465,586 |
| 2009-11-13 | 2009-11-11 | 25.250 | 13,721,544 | -164,569 | 0.30% | 346,465,041 |
| 2009-11-12 | 2009-11-10 | 24.698 | 13,886,113 | +993,655 | 0.30% | 342,964,895 |
| 2009-11-11 | 2009-11-09 | 25.066 | 12,892,458 | +1,182,470 | 0.28% | 323,161,638 |
| 2009-11-10 | 2009-11-06 | 25.066 | 11,709,988 | -205,151 | 0.26% | 293,521,910 |
| 2009-11-09 | 2009-11-05 | 24.735 | 11,915,139 | +736 | 0.26% | 294,722,897 |
| 2009-11-06 | 2009-11-04 | 24.588 | 11,914,403 | -152,815 | 0.26% | 292,953,104 |
| 2009-11-05 | 2009-11-03 | 24.331 | 12,067,218 | +329,121 | 0.26% | 293,605,947 |
| 2009-11-04 | 2009-11-02 | 24.588 | 11,738,097 | -419,567 | 0.26% | 288,618,066 |
| 2009-11-03 | 2009-10-30 | 24.772 | 12,157,664 | +610,859 | 0.27% | 301,168,630 |
| 2009-11-02 | 2009-10-29 | 24.368 | 11,546,805 | +213,072 | 0.25% | 281,368,231 |
| 2009-10-30 | 2009-10-28 | 24.698 | 11,333,733 | -742,240 | 0.25% | 279,925,170 |
| 2009-10-29 | 2009-10-27 | 25.176 | 12,075,973 | +545,803 | 0.26% | 304,027,176 |
| 2009-10-28 | 2009-10-23 | 25.286 | 11,530,170 | -38,955 | 0.25% | 291,557,253 |
| 2009-10-27 | 2009-10-22 | 24.662 | 11,569,125 | +846,275 | 0.25% | 285,313,771 |
| 2009-10-23 | 2009-10-21 | 24.992 | 10,722,850 | +79,585 | 0.23% | 267,990,158 |
| 2009-10-22 | 2009-10-20 | 25.544 | 10,643,265 | +50,232 | 0.23% | 271,868,807 |
| 2009-10-21 | 2009-10-19 | 25.948 | 10,593,033 | +199,835 | 0.23% | 274,868,345 |
| 2009-10-20 | 2009-10-16 | 25.875 | 10,393,198 | -697,785 | 0.23% | 268,919,045 |
| 2009-10-19 | 2009-10-15 | 25.911 | 11,090,983 | +173,743 | 0.24% | 287,381,533 |
| 2009-10-16 | 2009-10-14 | 25.838 | 10,917,240 | -177,369 | 0.24% | 282,077,135 |
| 2009-10-15 | 2009-10-13 | 25.066 | 11,094,609 | +719,307 | 0.24% | 278,096,854 |
| 2009-10-14 | 2009-10-12 | 24.809 | 10,375,302 | -87,408 | 0.23% | 257,397,438 |
| 2009-10-13 | 2009-10-09 | 25.139 | 10,462,710 | -320,982 | 0.23% | 263,026,793 |
| 2009-10-12 | 2009-10-08 | 25.103 | 10,783,692 | +165,750 | 0.24% | 270,699,766 |
| 2009-10-09 | 2009-10-07 | 24.809 | 10,617,942 | +44,447 | 0.23% | 263,417,014 |
| 2009-10-08 | 2009-10-06 | 24.294 | 10,573,495 | +97,330 | 0.23% | 256,873,749 |
| 2009-10-07 | 2009-10-05 | 23.486 | 10,476,165 | +446,030 | 0.23% | 246,038,397 |
| 2009-10-06 | 2009-10-02 | 23.412 | 10,030,135 | -258,035 | 0.22% | 234,825,855 |
| 2009-10-05 | 2009-09-30 | 24.221 | 10,288,170 | -157,991 | 0.23% | 249,185,775 |
| 2009-10-02 | 2009-09-29 | 24.551 | 10,446,161 | +259,413 | 0.23% | 256,467,819 |
| 2009-09-30 | 2009-09-28 | 24.441 | 10,186,748 | +3,502,054 | 0.22% | 248,975,669 |
| 2009-09-29 | 2009-09-25 | 24.515 | 6,684,694 | -52,308 | 0.15% | 163,872,872 |
| 2009-09-28 | 2009-09-24 | 24.662 | 6,737,002 | -346,876 | 0.15% | 166,145,620 |
| 2009-09-25 | 2009-09-23 | 25.213 | 7,083,878 | -189,295 | 0.16% | 178,605,525 |
| 2009-09-24 | 2009-09-22 | 25.103 | 7,273,173 | -1,776,114 | 0.16% | 182,576,267 |
| 2009-09-23 | 2009-09-21 | 24.956 | 9,049,287 | +2,071,780 | 0.20% | 225,831,145 |
| 2009-09-22 | 2009-09-18 | 25.176 | 6,977,507 | -559,487 | 0.15% | 175,667,149 |
| 2009-09-21 | 2009-09-17 | 25.433 | 7,536,994 | +448,054 | 0.17% | 191,691,989 |
| 2009-09-18 | 2009-09-16 | 25.250 | 7,088,940 | -299,115 | 0.16% | 178,993,697 |
| 2009-09-17 | 2009-09-15 | 24.698 | 7,388,055 | +141,227 | 0.16% | 182,473,202 |
| 2009-09-16 | 2009-09-14 | 24.662 | 7,246,828 | -283,374 | 0.16% | 178,718,773 |
| 2009-09-15 | 2009-09-11 | 24.772 | 7,530,202 | -20,678,352 | 0.16% | 186,537,531 |
| 2009-09-14 | 2009-09-10 | 25.472 | 28,208,554 | +866,854 | 0.62% | 718,518,852 |
| 2009-09-11 | 2009-09-09 | 25.174 | 27,341,700 | +14,681,730 | 0.60% | 688,305,047 |
| 2009-09-10 | 2009-09-08 | 25.881 | 12,659,970 | +2,865,678 | 0.28% | 327,648,880 |
| 2009-09-09 | 2009-09-07 | 25.249 | 9,794,292 | -577,653 | 0.22% | 247,291,730 |
| 2009-09-08 | 2009-09-04 | 25.360 | 10,371,945 | -1,053,653 | 0.23% | 263,033,674 |
| 2009-09-07 | 2009-09-03 | 24.914 | 11,425,598 | +2,683,319 | 0.25% | 284,656,112 |
| 2009-09-04 | 2009-09-02 | 24.505 | 8,742,279 | -152,599 | 0.19% | 214,228,303 |
| 2009-09-03 | 2009-09-01 | 24.319 | 8,894,878 | -970,556 | 0.20% | 216,313,944 |
| 2009-09-02 | 2009-08-31 | 24.059 | 9,865,434 | +503,341 | 0.22% | 237,348,913 |
| 2009-09-01 | 2009-08-28 | 24.802 | 9,362,093 | +644,287 | 0.21% | 232,201,786 |
| 2009-08-31 | 2009-08-27 | 26.104 | 8,717,806 | -215,987 | 0.19% | 227,567,943 |
| 2009-08-28 | 2009-08-26 | 26.141 | 8,933,793 | -136,544 | 0.20% | 233,538,229 |
| 2009-08-27 | 2009-08-25 | 26.476 | 9,070,337 | +483,438 | 0.20% | 240,143,142 |
| 2009-08-26 | 2009-08-24 | 25.918 | 8,586,899 | -599,867 | 0.19% | 222,554,256 |
| 2009-08-25 | 2009-08-21 | 25.732 | 9,186,766 | -72,610 | 0.20% | 236,393,494 |
| 2009-08-24 | 2009-08-20 | 25.658 | 9,259,376 | +357,504 | 0.21% | 237,573,274 |
| 2009-08-21 | 2009-08-19 | 24.802 | 8,901,872 | -43,028 | 0.20% | 220,787,230 |
| 2009-08-20 | 2009-08-18 | 24.505 | 8,944,900 | -74,346 | 0.20% | 219,193,502 |
| 2009-08-19 | 2009-08-17 | 24.059 | 9,019,246 | -363,645 | 0.20% | 216,990,782 |
| 2009-08-18 | 2009-08-14 | 25.249 | 9,382,891 | -2,192 | 0.21% | 236,904,449 |
| 2009-08-17 | 2009-08-13 | 24.765 | 9,385,083 | -119,404 | 0.21% | 232,423,009 |
| 2009-08-14 | 2009-08-12 | 24.282 | 9,504,487 | -229,139 | 0.21% | 230,785,561 |
| 2009-08-13 | 2009-08-11 | 25.546 | 9,733,626 | +1,813 | 0.22% | 248,655,554 |
| 2009-08-12 | 2009-08-10 | 25.583 | 9,731,813 | +1,012,682 | 0.22% | 248,971,115 |
| 2009-08-11 | 2009-08-07 | 25.025 | 8,719,131 | +476,214 | 0.19% | 218,200,147 |
| 2009-08-10 | 2009-08-06 | 26.364 | 8,242,917 | +1,521,670 | 0.18% | 217,317,116 |
| 2009-08-07 | 2009-08-05 | 25.844 | 6,721,247 | +114,223 | 0.15% | 173,700,645 |
| 2009-08-06 | 2009-08-04 | 26.438 | 6,607,024 | +451,500 | 0.15% | 174,679,627 |
| 2009-08-05 | 2009-08-03 | 26.587 | 6,155,524 | -2,616,066 | 0.14% | 163,658,227 |
| 2009-08-04 | 2009-07-31 | 25.881 | 8,771,590 | +2,469,856 | 0.19% | 227,014,885 |
| 2009-08-03 | 2009-07-30 | 25.063 | 6,301,734 | -2,069,523 | 0.14% | 157,938,037 |
| 2009-07-31 | 2009-07-29 | 25.211 | 8,371,257 | +1,147,219 | 0.19% | 211,050,867 |
| 2009-07-30 | 2009-07-28 | 26.550 | 7,224,038 | +30,032 | 0.16% | 191,798,411 |
| 2009-07-29 | 2009-07-27 | 26.364 | 7,194,006 | -85,256 | 0.16% | 189,663,518 |
| 2009-07-28 | 2009-07-24 | 26.067 | 7,279,262 | +555,620 | 0.16% | 189,745,786 |
| 2009-07-27 | 2009-07-23 | 25.955 | 6,723,642 | +576,524 | 0.15% | 174,512,595 |
| 2009-07-24 | 2009-07-22 | 24.654 | 6,147,118 | -72,618 | 0.14% | 151,548,572 |
| 2009-07-23 | 2009-07-21 | 23.761 | 6,219,736 | -98,157 | 0.14% | 147,788,139 |
| 2009-07-22 | 2009-07-20 | 23.984 | 6,317,893 | +147,196 | 0.14% | 151,530,045 |
| 2009-07-21 | 2009-07-17 | 23.575 | 6,170,697 | -188,631 | 0.14% | 145,475,632 |
| 2009-07-20 | 2009-07-16 | 23.278 | 6,359,328 | -2,617,279 | 0.14% | 148,030,883 |
| 2009-07-17 | 2009-07-15 | 23.203 | 8,976,607 | +18,553 | 0.20% | 208,287,675 |
| 2009-07-16 | 2009-07-14 | 23.017 | 8,958,054 | +1,970,805 | 0.20% | 206,191,661 |
| 2009-07-15 | 2009-07-13 | 22.423 | 6,987,249 | -989,066 | 0.15% | 156,671,609 |
| 2009-07-14 | 2009-07-10 | 22.869 | 7,976,315 | -137,811 | 0.18% | 182,408,127 |
| 2009-07-13 | 2009-07-09 | 23.017 | 8,114,126 | -259,779 | 0.18% | 186,766,581 |
| 2009-07-10 | 2009-07-08 | 22.162 | 8,373,905 | -176,337 | 0.19% | 185,584,226 |
| 2009-07-09 | 2009-07-07 | 22.125 | 8,550,242 | +557,492 | 0.19% | 189,174,304 |
| 2009-07-08 | 2009-07-06 | 22.051 | 7,992,750 | +461,877 | 0.18% | 176,245,361 |
| 2009-07-07 | 2009-07-03 | 22.162 | 7,530,873 | -108,498 | 0.17% | 166,900,776 |
| 2009-07-06 | 2009-07-02 | 21.828 | 7,639,371 | -1,729,858 | 0.17% | 166,748,707 |
| 2009-07-03 | 2009-06-30 | 21.976 | 9,369,229 | +1,836,789 | 0.21% | 205,900,834 |
| 2009-07-02 | 2009-06-29 | 21.270 | 7,532,440 | +50,266 | 0.17% | 160,213,269 |
| 2009-06-30 | 2009-06-26 | 21.195 | 7,482,174 | +677,758 | 0.17% | 158,587,675 |
| 2009-06-29 | 2009-06-25 | 20.861 | 6,804,416 | -655,447 | 0.15% | 141,945,128 |
| 2009-06-26 | 2009-06-24 | 20.786 | 7,459,863 | +545,927 | 0.17% | 155,063,446 |
| 2009-06-25 | 2009-06-23 | 20.563 | 6,913,936 | -426,290 | 0.15% | 142,173,043 |
| 2009-06-24 | 2009-06-22 | 21.344 | 7,340,226 | +451,297 | 0.16% | 156,670,812 |
| 2009-06-23 | 2009-06-19 | 21.047 | 6,888,929 | +186,746 | 0.15% | 144,988,952 |
| 2009-06-22 | 2009-06-18 | 20.526 | 6,702,183 | +510,172 | 0.15% | 137,569,491 |
| 2009-06-19 | 2009-06-17 | 20.712 | 6,192,011 | -258,886 | 0.14% | 128,248,911 |
| 2009-06-18 | 2009-06-16 | 21.084 | 6,450,897 | +112,391 | 0.14% | 136,009,717 |
| 2009-06-17 | 2009-06-15 | 21.195 | 6,338,506 | -811,026 | 0.14% | 134,347,173 |
| 2009-06-16 | 2009-06-12 | 21.865 | 7,149,532 | +112,436 | 0.16% | 156,322,579 |
| 2009-06-15 | 2009-06-11 | 21.753 | 7,037,096 | +335,656 | 0.16% | 153,079,175 |
| 2009-06-12 | 2009-06-10 | 21.270 | 6,701,440 | +427,977 | 0.15% | 142,538,090 |
| 2009-06-11 | 2009-06-09 | 21.121 | 6,273,463 | -1,292,419 | 0.14% | 132,502,004 |
| 2009-06-10 | 2009-06-08 | 21.419 | 7,565,882 | -1,031,520 | 0.17% | 162,049,919 |
| 2009-06-09 | 2009-06-05 | 21.679 | 8,597,402 | -13,187,170 | 0.19% | 186,381,396 |
| 2009-06-08 | 2009-06-04 | 21.753 | 21,784,572 | -19,721,945 | 0.48% | 473,883,589 |
| 2009-06-05 | 2009-06-03 | 22.735 | 41,506,517 | +521,986 | 0.92% | 943,631,754 |
| 2009-06-04 | 2009-06-02 | 22.810 | 40,984,531 | +1,578,490 | 0.91% | 934,865,354 |
| 2009-06-03 | 2009-06-01 | 24.323 | 39,406,041 | +2,761,457 | 0.89% | 958,485,531 |
| 2009-06-02 | 2009-05-29 | 23.529 | 36,644,584 | +23,944,230 | 0.83% | 862,207,833 |
| 2009-06-01 | 2009-05-27 | 24.285 | 12,700,354 | +2,249,314 | 0.29% | 308,434,278 |
| 2009-05-29 | 2009-05-26 | 23.226 | 10,451,040 | -971,184 | 0.24% | 242,739,059 |
| 2009-05-27 | 2009-05-25 | 23.529 | 11,422,224 | +4,340 | 0.26% | 268,752,703 |
| 2009-05-26 | 2009-05-22 | 23.832 | 11,417,884 | -120,324 | 0.26% | 272,105,901 |
| 2009-05-25 | 2009-05-21 | 24.323 | 11,538,208 | -1,478,909 | 0.26% | 280,647,463 |
| 2009-05-22 | 2009-05-20 | 24.512 | 13,017,117 | -141,884 | 0.29% | 319,081,480 |
| 2009-05-21 | 2009-05-19 | 24.096 | 13,159,001 | -196,799 | 0.30% | 317,083,859 |
| 2009-05-20 | 2009-05-18 | 23.226 | 13,355,800 | -647,574 | 0.30% | 310,205,906 |
| 2009-05-19 | 2009-05-15 | 23.075 | 14,003,374 | +4,559,852 | 0.32% | 323,127,787 |
| 2009-05-18 | 2009-05-14 | 22.697 | 9,443,522 | -2,000,406 | 0.21% | 214,336,942 |
| 2009-05-15 | 2009-05-13 | 23.680 | 11,443,928 | +420,891 | 0.26% | 270,994,972 |
| 2009-05-14 | 2009-05-12 | 23.226 | 11,023,037 | -208,878 | 0.25% | 256,024,437 |
| 2009-05-13 | 2009-05-11 | 22.962 | 11,231,915 | +2,231,531 | 0.25% | 257,901,746 |
| 2009-05-12 | 2009-05-08 | 23.983 | 9,000,384 | -595,585 | 0.20% | 215,854,984 |
| 2009-05-11 | 2009-05-07 | 23.718 | 9,595,969 | +610,762 | 0.22% | 227,597,853 |
| 2009-05-08 | 2009-05-06 | 24.361 | 8,985,207 | -1,257,620 | 0.20% | 218,889,907 |
| 2009-05-07 | 2009-05-05 | 24.361 | 10,242,827 | +137,232 | 0.23% | 249,526,967 |
| 2009-05-06 | 2009-05-04 | 24.588 | 10,105,595 | +1,264,709 | 0.23% | 248,477,477 |
| 2009-05-05 | 2009-04-30 | 22.999 | 8,840,886 | -3,560,345 | 0.20% | 203,334,538 |
| 2009-05-04 | 2009-04-29 | 21.940 | 12,401,231 | +2,715,491 | 0.28% | 272,084,984 |
| 2009-04-30 | 2009-04-28 | 21.184 | 9,685,740 | +54,144 | 0.22% | 205,178,862 |
| 2009-04-29 | 2009-04-27 | 22.091 | 9,631,596 | +411,832 | 0.22% | 212,776,121 |
| 2009-04-28 | 2009-04-24 | 22.583 | 9,219,764 | -104,950 | 0.21% | 208,212,078 |
| 2009-04-27 | 2009-04-23 | 22.470 | 9,324,714 | -302,039 | 0.21% | 209,523,987 |
| 2009-04-24 | 2009-04-22 | 22.129 | 9,626,753 | +591,099 | 0.22% | 213,033,292 |
| 2009-04-23 | 2009-04-21 | 22.962 | 9,035,654 | +596,703 | 0.20% | 207,472,274 |
| 2009-04-22 | 2009-04-20 | 23.415 | 8,438,951 | -1,699,518 | 0.19% | 197,601,801 |
| 2009-04-21 | 2009-04-17 | 22.735 | 10,138,469 | +1,091,524 | 0.23% | 230,493,474 |
| 2009-04-20 | 2009-04-16 | 22.432 | 9,046,945 | +240,818 | 0.20% | 202,940,360 |
| 2009-04-17 | 2009-04-15 | 22.659 | 8,806,127 | -1,140,214 | 0.20% | 199,537,051 |
| 2009-04-16 | 2009-04-14 | 22.054 | 9,946,341 | +418,480 | 0.22% | 219,353,053 |
| 2009-04-15 | 2009-04-09 | 21.032 | 9,527,861 | -37,608 | 0.21% | 200,392,742 |
| 2009-04-14 | 2009-04-08 | 20.654 | 9,565,469 | -6,159,378 | 0.22% | 197,565,312 |
| 2009-04-09 | 2009-04-07 | 21.259 | 15,724,847 | +5,899,223 | 0.35% | 334,298,577 |
| 2009-04-08 | 2009-04-06 | 21.448 | 9,825,624 | +520,831 | 0.22% | 210,743,886 |
| 2009-04-07 | 2009-04-03 | 20.767 | 9,304,793 | -2,203,723 | 0.21% | 193,237,248 |
| 2009-04-06 | 2009-04-02 | 20.692 | 11,508,516 | +3,400,417 | 0.26% | 238,132,371 |
| 2009-04-03 | 2009-04-01 | 19.481 | 8,108,099 | +410,979 | 0.18% | 157,956,701 |
| 2009-04-02 | 2009-03-31 | 18.763 | 7,697,120 | -2,403,684 | 0.17% | 144,418,130 |
| 2009-04-01 | 2009-03-30 | 17.741 | 10,100,804 | +1,364,714 | 0.23% | 179,201,058 |
| 2009-03-31 | 2009-03-27 | 18.838 | 8,736,090 | -489,006 | 0.20% | 164,572,863 |
| 2009-03-30 | 2009-03-26 | 18.876 | 9,225,096 | +162,081 | 0.21% | 174,133,859 |
| 2009-03-27 | 2009-03-25 | 17.552 | 9,063,015 | +586,166 | 0.20% | 159,075,194 |
| 2009-03-26 | 2009-03-24 | 16.644 | 8,476,849 | +348,227 | 0.19% | 141,090,869 |
| 2009-03-25 | 2009-03-23 | 16.342 | 8,128,622 | -952,285 | 0.18% | 132,834,981 |
| 2009-03-24 | 2009-03-20 | 15.623 | 9,080,907 | -1,999,068 | 0.20% | 141,870,161 |
| 2009-03-23 | 2009-03-19 | 16.190 | 11,079,975 | +2,517,597 | 0.25% | 179,388,390 |
| 2009-03-20 | 2009-03-18 | 15.888 | 8,562,378 | -1,220,953 | 0.19% | 136,036,506 |
| 2009-03-19 | 2009-03-17 | 15.774 | 9,783,331 | -7,767,601 | 0.22% | 154,324,396 |
| 2009-03-18 | 2009-03-16 | 15.850 | 17,550,932 | -1,590,269 | 0.40% | 278,180,056 |
| 2009-03-17 | 2009-03-13 | 15.358 | 19,141,201 | -1,367,523 | 0.43% | 293,972,700 |
| 2009-03-16 | 2009-03-12 | 14.639 | 20,508,724 | -717,239 | 0.46% | 300,235,048 |
| 2009-03-13 | 2009-03-11 | 14.753 | 21,225,963 | +1,671,556 | 0.48% | 313,143,783 |
| 2009-03-12 | 2009-03-10 | 14.488 | 19,554,407 | +848,750 | 0.44% | 283,305,632 |
| 2009-03-11 | 2009-03-09 | 13.807 | 18,705,657 | -2,276,439 | 0.42% | 258,272,172 |
| 2009-03-10 | 2009-03-06 | 14.299 | 20,982,096 | +460,507 | 0.47% | 300,021,552 |
| 2009-03-09 | 2009-03-05 | 14.753 | 20,521,589 | +1,251,723 | 0.46% | 302,752,248 |
| 2009-03-06 | 2009-03-04 | 15.131 | 19,269,866 | -1,072,305 | 0.43% | 291,575,124 |
| 2009-03-05 | 2009-03-03 | 14.639 | 20,342,171 | -1,908,221 | 0.46% | 297,796,815 |
| 2009-03-04 | 2009-03-02 | 14.564 | 22,250,392 | +3,612,153 | 0.50% | 324,048,622 |
| 2009-03-03 | 2009-02-27 | 15.320 | 18,638,239 | -3,321,362 | 0.42% | 285,543,109 |
| 2009-03-02 | 2009-02-26 | 15.472 | 21,959,601 | +501,400 | 0.50% | 339,750,055 |
| 2009-02-27 | 2009-02-25 | 16.115 | 21,458,201 | +3,657,885 | 0.48% | 345,791,801 |
| 2009-02-26 | 2009-02-24 | 15.963 | 17,800,316 | -117,290 | 0.40% | 284,152,804 |
| 2009-02-25 | 2009-02-23 | 16.493 | 17,917,606 | -1,099,204 | 0.40% | 295,514,132 |
| 2009-02-24 | 2009-02-20 | 16.001 | 19,016,810 | -616,512 | 0.43% | 304,291,498 |
| 2009-02-23 | 2009-02-19 | 16.266 | 19,633,322 | +4,864,139 | 0.44% | 319,355,227 |
| 2009-02-20 | 2009-02-18 | 16.001 | 14,769,183 | -6,055,603 | 0.33% | 236,324,432 |
| 2009-02-19 | 2009-02-17 | 15.888 | 20,824,786 | +1,614,531 | 0.47% | 330,857,985 |
| 2009-02-18 | 2009-02-16 | 16.682 | 19,210,255 | +398,648 | 0.43% | 320,467,139 |
| 2009-02-17 | 2009-02-13 | 16.682 | 18,811,607 | +3,105,859 | 0.42% | 313,816,858 |
| 2009-02-16 | 2009-02-12 | 16.077 | 15,705,748 | -211,165 | 0.35% | 252,498,812 |
| 2009-02-13 | 2009-02-11 | 16.644 | 15,916,913 | +1,831,465 | 0.36% | 264,925,219 |
| 2009-02-12 | 2009-02-10 | 17.476 | 14,085,448 | -426,164 | 0.32% | 246,163,934 |
| 2009-02-11 | 2009-02-09 | 17.552 | 14,511,612 | +1,078,058 | 0.33% | 254,709,663 |
| 2009-02-10 | 2009-02-06 | 17.250 | 13,433,554 | -25,907 | 0.30% | 231,722,151 |
| 2009-02-09 | 2009-02-05 | 16.682 | 13,459,461 | +5,061,907 | 0.30% | 224,531,895 |
| 2009-02-06 | 2009-02-04 | 16.417 | 8,397,554 | -257,890 | 0.19% | 137,865,093 |
| 2009-02-05 | 2009-02-03 | 15.774 | 8,655,444 | +180,342 | 0.20% | 136,532,861 |
| 2009-02-04 | 2009-02-02 | 15.547 | 8,475,102 | -821,661 | 0.19% | 131,764,537 |
| 2009-02-03 | 2009-01-30 | 16.077 | 9,296,763 | -3,543,571 | 0.21% | 149,462,579 |
| 2009-02-02 | 2009-01-29 | 16.379 | 12,840,334 | +1,388,363 | 0.29% | 210,317,786 |
| 2009-01-30 | 2009-01-23 | 15.812 | 11,451,971 | +820,538 | 0.26% | 181,079,091 |
| 2009-01-29 | 2009-01-22 | 16.077 | 10,631,433 | +2,325,633 | 0.24% | 170,919,857 |
| 2009-01-23 | 2009-01-21 | 15.926 | 8,305,800 | -1,663,230 | 0.19% | 132,274,262 |
| 2009-01-22 | 2009-01-20 | 16.606 | 9,969,030 | +292,946 | 0.22% | 165,550,008 |
| 2009-01-21 | 2009-01-19 | 16.871 | 9,676,084 | +1,290,904 | 0.22% | 163,247,400 |
| 2009-01-20 | 2009-01-16 | 16.152 | 8,385,180 | +559,905 | 0.19% | 135,441,591 |
| 2009-01-19 | 2009-01-15 | 15.774 | 7,825,275 | +858,992 | 0.18% | 123,437,594 |
| 2009-01-16 | 2009-01-14 | 16.606 | 6,966,283 | -978,644 | 0.16% | 115,685,098 |
| 2009-01-15 | 2009-01-13 | 16.455 | 7,944,927 | -1,314,375 | 0.18% | 130,734,723 |
| 2009-01-14 | 2009-01-12 | 17.098 | 9,259,302 | +466,323 | 0.21% | 158,317,334 |
| 2009-01-13 | 2009-01-09 | 17.893 | 8,792,979 | -1,976,585 | 0.20% | 157,329,064 |
| 2009-01-12 | 2009-01-08 | 17.855 | 10,769,564 | -1,847,250 | 0.24% | 192,287,877 |
| 2009-01-09 | 2009-01-07 | 18.990 | 12,616,814 | -1,806,836 | 0.28% | 239,588,077 |
| 2009-01-08 | 2009-01-06 | 19.708 | 14,423,650 | +2,468,960 | 0.33% | 284,265,845 |
| 2009-01-07 | 2009-01-05 | 19.897 | 11,954,690 | +120,710 | 0.27% | 237,867,904 |
| 2009-01-06 | 2009-01-02 | 18.763 | 11,833,980 | +1,826,167 | 0.27% | 222,036,458 |
| 2009-01-05 | 2008-12-31 | 17.741 | 10,007,813 | +1,215,507 | 0.23% | 177,551,280 |
| 2009-01-02 | 2008-12-29 | 17.855 | 8,792,306 | +794,407 | 0.20% | 156,984,429 |
| 2008-12-30 | 2008-12-24 | 17.552 | 7,997,899 | +786,721 | 0.18% | 140,380,143 |
| 2008-12-29 | 2008-12-22 | 19.519 | 7,211,178 | -5,742,962 | 0.16% | 140,756,254 |
| 2008-12-23 | 2008-12-19 | 20.049 | 12,954,140 | +5,015,382 | 0.29% | 259,714,525 |
| 2008-12-22 | 2008-12-18 | 19.519 | 7,938,758 | -2,375,117 | 0.18% | 154,958,016 |
| 2008-12-19 | 2008-12-17 | 19.444 | 10,313,875 | -342,218 | 0.23% | 200,538,040 |
| 2008-12-18 | 2008-12-16 | 18.876 | 10,656,093 | -38,067 | 0.24% | 201,145,505 |
| 2008-12-17 | 2008-12-15 | 19.217 | 10,694,160 | +559,741 | 0.24% | 205,504,896 |
| 2008-12-16 | 2008-12-12 | 18.876 | 10,134,419 | -990,593 | 0.23% | 191,298,333 |
| 2008-12-15 | 2008-12-11 | 20.389 | 11,125,012 | +1,416,945 | 0.25% | 226,830,284 |
| 2008-12-12 | 2008-12-10 | 20.541 | 9,708,067 | -3,192,091 | 0.22% | 199,408,827 |
| 2008-12-11 | 2008-12-09 | 19.254 | 12,900,158 | +1,199,645 | 0.29% | 248,384,560 |
| 2008-12-10 | 2008-12-08 | 19.481 | 11,700,513 | -3,289,110 | 0.26% | 227,941,770 |
| 2008-12-09 | 2008-12-05 | 17.779 | 14,989,623 | +665,559 | 0.34% | 266,501,926 |
| 2008-12-08 | 2008-12-04 | 17.968 | 14,324,064 | -1,020,412 | 0.32% | 257,378,133 |
| 2008-12-05 | 2008-12-03 | 18.271 | 15,344,476 | +719,311 | 0.35% | 280,356,724 |
| 2008-12-04 | 2008-12-02 | 17.930 | 14,625,165 | -2,149,452 | 0.33% | 262,235,147 |
| 2008-12-03 | 2008-12-01 | 18.990 | 16,774,617 | +2,815,029 | 0.38% | 318,543,035 |
| 2008-12-02 | 2008-11-28 | 19.481 | 13,959,588 | -403,869 | 0.31% | 271,951,597 |
| 2008-12-01 | 2008-11-27 | 18.876 | 14,363,457 | -919,979 | 0.32% | 271,126,088 |
| 2008-11-28 | 2008-11-26 | 18.195 | 15,283,436 | -756,192 | 0.34% | 278,085,191 |
| 2008-11-27 | 2008-11-25 | 17.023 | 16,039,628 | -11,274 | 0.36% | 273,035,168 |
| 2008-11-26 | 2008-11-24 | 16.342 | 16,050,902 | +147,246 | 0.36% | 262,297,997 |
| 2008-11-25 | 2008-11-21 | 16.606 | 15,903,656 | +3,052,007 | 0.36% | 264,102,965 |
| 2008-11-24 | 2008-11-20 | 16.077 | 12,851,649 | +2,594,913 | 0.29% | 206,613,916 |
| 2008-11-21 | 2008-11-19 | 16.682 | 10,256,736 | +893,059 | 0.23% | 171,103,759 |
| 2008-11-20 | 2008-11-18 | 16.228 | 9,363,677 | -961,173 | 0.21% | 151,955,177 |
| 2008-11-19 | 2008-11-17 | 17.212 | 10,324,850 | -780,992 | 0.23% | 177,707,980 |
| 2008-11-18 | 2008-11-14 | 17.325 | 11,105,842 | +1,060,659 | 0.25% | 192,410,493 |
| 2008-11-17 | 2008-11-13 | 16.909 | 10,045,183 | -1,661,036 | 0.23% | 169,854,540 |
| 2008-11-14 | 2008-11-12 | 17.628 | 11,706,219 | -1,170,037 | 0.26% | 206,354,690 |
| 2008-11-13 | 2008-11-11 | 17.779 | 12,876,256 | -1,738,071 | 0.29% | 228,928,174 |
| 2008-11-12 | 2008-11-10 | 18.536 | 14,614,327 | +422,459 | 0.33% | 270,886,077 |
| 2008-11-11 | 2008-11-07 | 17.212 | 14,191,868 | -354,313 | 0.32% | 244,265,844 |
| 2008-11-10 | 2008-11-06 | 17.136 | 14,546,181 | -687,402 | 0.33% | 249,263,663 |
| 2008-11-07 | 2008-11-05 | 18.952 | 15,233,583 | +1,267,056 | 0.34% | 288,703,183 |
| 2008-11-06 | 2008-11-04 | 18.006 | 13,966,527 | +1,509,469 | 0.31% | 251,482,148 |
| 2008-11-05 | 2008-11-03 | 18.233 | 12,457,058 | -6,365,865 | 0.28% | 227,129,899 |
| 2008-11-04 | 2008-10-31 | 19.027 | 18,822,923 | -730,000 | 0.42% | 358,151,549 |
| 2008-11-03 | 2008-10-30 | 19.481 | 19,552,923 | +3,675,785 | 0.44% | 380,917,305 |
| 2008-10-31 | 2008-10-29 | 16.682 | 15,877,138 | +1,640,061 | 0.36% | 264,863,792 |
| 2008-10-30 | 2008-10-28 | 15.888 | 14,237,077 | +940,048 | 0.32% | 226,194,431 |
| 2008-10-29 | 2008-10-27 | 14.223 | 13,297,029 | -523,900 | 0.30% | 189,127,309 |
| 2008-10-28 | 2008-10-24 | 17.023 | 13,820,929 | +1,905,738 | 0.31% | 235,267,281 |
| 2008-10-27 | 2008-10-23 | 19.065 | 11,915,191 | -324,911 | 0.27% | 227,165,999 |
| 2008-10-24 | 2008-10-22 | 20.011 | 12,240,102 | +216,902 | 0.28% | 244,935,927 |
| 2008-10-23 | 2008-10-21 | 21.562 | 12,023,200 | +377,500 | 0.27% | 259,242,804 |
| 2008-10-22 | 2008-10-20 | 21.789 | 11,645,700 | -870,787 | 0.26% | 253,746,386 |
| 2008-10-21 | 2008-10-17 | 19.708 | 12,516,487 | +1,586 | 0.28% | 246,678,875 |
| 2008-10-20 | 2008-10-16 | 19.784 | 12,514,901 | +2,966,068 | 0.28% | 247,594,442 |
| 2008-10-17 | 2008-10-15 | 20.654 | 9,548,833 | -2,966,734 | 0.22% | 197,221,712 |
| 2008-10-16 | 2008-10-14 | 22.167 | 12,515,567 | +207,784 | 0.28% | 277,434,157 |
| 2008-10-15 | 2008-10-13 | 21.373 | 12,307,783 | -2,460,830 | 0.28% | 263,051,063 |
| 2008-10-14 | 2008-10-10 | 18.195 | 14,768,613 | -678,072 | 0.33% | 268,717,883 |
| 2008-10-13 | 2008-10-09 | 19.897 | 15,446,685 | +1,497,838 | 0.35% | 307,349,717 |
| 2008-10-10 | 2008-10-08 | 18.536 | 13,948,847 | -623,350 | 0.31% | 258,550,972 |
| 2008-10-09 | 2008-10-06 | 21.184 | 14,572,197 | -1,521,894 | 0.33% | 308,691,623 |
| 2008-10-08 | 2008-10-03 | 22.999 | 16,094,091 | +129,848 | 0.36% | 370,153,462 |
| 2008-10-06 | 2008-10-02 | 23.605 | 15,964,243 | -676,164 | 0.36% | 376,829,334 |
| 2008-10-03 | 2008-09-30 | 22.810 | 16,640,407 | +1,047,905 | 0.38% | 379,571,014 |
| 2008-10-02 | 2008-09-29 | 22.281 | 15,592,502 | -875,947 | 0.35% | 347,410,457 |
| 2008-09-30 | 2008-09-26 | 24.059 | 16,468,449 | -949,931 | 0.37% | 396,206,502 |
| 2008-09-29 | 2008-09-25 | 25.004 | 17,418,380 | +5,125,760 | 0.39% | 435,532,937 |
| 2008-09-26 | 2008-09-24 | 25.193 | 12,292,620 | -5,815,077 | 0.28% | 309,692,344 |
| 2008-09-25 | 2008-09-23 | 24.512 | 18,107,697 | -4,146,362 | 0.41% | 443,864,087 |
| 2008-09-24 | 2008-09-22 | 25.950 | 22,254,059 | +1,318,605 | 0.50% | 577,490,886 |
| 2008-09-23 | 2008-09-19 | 26.101 | 20,935,454 | +3,834,016 | 0.47% | 546,440,975 |
| 2008-09-22 | 2008-09-18 | 22.848 | 17,101,438 | +3,274,235 | 0.39% | 390,734,134 |
| 2008-09-19 | 2008-09-17 | 22.886 | 13,827,203 | +195,546 | 0.31% | 316,447,375 |
| 2008-09-18 | 2008-09-16 | 23.869 | 13,631,657 | -1,272,607 | 0.31% | 325,379,204 |
| 2008-09-17 | 2008-09-12 | 25.269 | 14,904,264 | +39,753 | 0.34% | 376,616,012 |
| 2008-09-16 | 2008-09-11 | 25.269 | 14,864,511 | -2,414,227 | 0.34% | 375,611,493 |
| 2008-09-12 | 2008-09-10 | 26.610 | 17,278,738 | -3,031,628 | 0.39% | 459,779,924 |
| 2008-09-11 | 2008-09-09 | 27.294 | 20,310,366 | -1,039,728 | 0.46% | 554,347,558 |
| 2008-09-10 | 2008-09-08 | 28.054 | 21,350,094 | -1,133,481 | 0.48% | 598,957,625 |
| 2008-09-09 | 2008-09-05 | 26.990 | 22,483,575 | +294,971 | 0.51% | 606,825,274 |
| 2008-09-08 | 2008-09-04 | 27.522 | 22,188,604 | +358,122 | 0.50% | 610,672,679 |
| 2008-09-05 | 2008-09-03 | 27.940 | 21,830,482 | +20,338 | 0.49% | 609,944,906 |
| 2008-09-04 | 2008-09-02 | 28.624 | 21,810,144 | -569,409 | 0.49% | 624,300,171 |
| 2008-09-03 | 2008-09-01 | 27.750 | 22,379,553 | +531,232 | 0.51% | 621,032,335 |
| 2008-09-02 | 2008-08-29 | 28.586 | 21,848,321 | -257,134 | 0.49% | 624,562,426 |
| 2008-09-01 | 2008-08-28 | 28.814 | 22,105,455 | +1,027,209 | 0.50% | 636,954,791 |
| 2008-08-29 | 2008-08-27 | 30.411 | 21,078,246 | -582,685 | 0.48% | 641,009,403 |
| 2008-08-28 | 2008-08-26 | 29.879 | 21,660,931 | -82,076 | 0.49% | 647,201,641 |
| 2008-08-27 | 2008-08-25 | 29.727 | 21,743,007 | +125,440 | 0.49% | 646,347,842 |
| 2008-08-26 | 2008-08-21 | 28.852 | 21,617,567 | +864,173 | 0.49% | 623,718,369 |
| 2008-08-25 | 2008-08-20 | 29.955 | 20,753,394 | +58,400 | 0.47% | 621,663,391 |
| 2008-08-21 | 2008-08-19 | 28.700 | 20,694,994 | +1,272,213 | 0.47% | 593,953,165 |
| 2008-08-20 | 2008-08-18 | 29.156 | 19,422,781 | -145,332 | 0.44% | 566,300,209 |
| 2008-08-19 | 2008-08-15 | 29.727 | 19,568,113 | -200,790 | 0.44% | 581,695,421 |
| 2008-08-18 | 2008-08-14 | 29.803 | 19,768,903 | +660,904 | 0.45% | 589,167,223 |
| 2008-08-15 | 2008-08-13 | 30.031 | 19,107,999 | -141,054 | 0.43% | 573,828,674 |
| 2008-08-14 | 2008-08-12 | 30.639 | 19,249,053 | +53,154 | 0.44% | 589,772,278 |
| 2008-08-13 | 2008-08-11 | 31.855 | 19,195,899 | -6,350 | 0.43% | 611,494,309 |
| 2008-08-12 | 2008-08-08 | 31.589 | 19,202,249 | -1,536,865 | 0.43% | 606,586,954 |
| 2008-08-11 | 2008-08-07 | 31.019 | 20,739,114 | +2,745,468 | 0.47% | 643,310,000 |
| 2008-08-08 | 2008-08-05 | 30.677 | 17,993,646 | +439,815 | 0.41% | 551,991,832 |
| 2008-08-07 | 2008-08-04 | 30.791 | 17,553,831 | +283,202 | 0.40% | 540,501,466 |
| 2008-08-05 | 2008-08-01 | 31.513 | 17,270,629 | -19,977 | 0.39% | 544,255,254 |
| 2008-08-04 | 2008-07-31 | 30.943 | 17,290,606 | +516,656 | 0.39% | 535,025,602 |
| 2008-08-01 | 2008-07-30 | 31.513 | 16,773,950 | -1,457,066 | 0.38% | 528,603,238 |
| 2008-07-31 | 2008-07-29 | 30.031 | 18,231,016 | -4,792,485 | 0.41% | 547,492,165 |
| 2008-07-30 | 2008-07-28 | 30.373 | 23,023,501 | -15,679 | 0.52% | 699,291,240 |
| 2008-07-29 | 2008-07-25 | 30.297 | 23,039,180 | +287,699 | 0.52% | 698,015,849 |
| 2008-07-28 | 2008-07-24 | 30.715 | 22,751,481 | +1,274,402 | 0.52% | 698,813,003 |
| 2008-07-25 | 2008-07-23 | 30.981 | 21,477,079 | +196,324 | 0.49% | 665,384,635 |
| 2008-07-24 | 2008-07-22 | 29.423 | 21,280,755 | -430,898 | 0.48% | 626,134,937 |
| 2008-07-23 | 2008-07-21 | 29.423 | 21,711,653 | -338,225 | 0.49% | 638,813,072 |
| 2008-07-22 | 2008-07-18 | 28.472 | 22,049,878 | +1,112,231 | 0.50% | 627,809,601 |
| 2008-07-21 | 2008-07-17 | 28.434 | 20,937,647 | -1,100,551 | 0.47% | 595,345,967 |
| 2008-07-18 | 2008-07-16 | 27.218 | 22,038,198 | -134,878 | 0.50% | 599,831,194 |
| 2008-07-17 | 2008-07-15 | 26.686 | 22,173,076 | +2,729,543 | 0.50% | 591,701,953 |
| 2008-07-16 | 2008-07-14 | 27.712 | 19,443,533 | +244,123 | 0.44% | 538,818,694 |
| 2008-07-15 | 2008-07-11 | 28.092 | 19,199,410 | -132,111 | 0.43% | 539,351,966 |
| 2008-07-14 | 2008-07-10 | 28.206 | 19,331,521 | +280,026 | 0.44% | 545,267,830 |
| 2008-07-11 | 2008-07-09 | 28.054 | 19,051,495 | +6,252,885 | 0.43% | 534,472,504 |
| 2008-07-10 | 2008-07-08 | 27.180 | 12,798,610 | -3,587,032 | 0.29% | 347,863,444 |
| 2008-07-09 | 2008-07-07 | 27.940 | 16,385,642 | -345,928 | 0.37% | 457,815,767 |
| 2008-07-08 | 2008-07-04 | 26.724 | 16,731,570 | -1,382,134 | 0.38% | 447,128,100 |
| 2008-07-07 | 2008-07-03 | 26.001 | 18,113,704 | -1,183,258 | 0.41% | 470,980,919 |
| 2008-07-04 | 2008-07-02 | 26.762 | 19,296,962 | +562,733 | 0.44% | 516,418,207 |
| 2008-07-03 | 2008-06-30 | 27.750 | 18,734,229 | +1,054,673 | 0.42% | 519,874,636 |
| 2008-07-02 | 2008-06-27 | 27.940 | 17,679,556 | -9,896,847 | 0.40% | 493,967,798 |
| 2008-06-30 | 2008-06-26 | 28.852 | 27,576,403 | +517,182 | 0.62% | 795,645,000 |
| 2008-06-27 | 2008-06-25 | 29.004 | 27,059,221 | +1,397,849 | 0.61% | 784,837,548 |
| 2008-06-26 | 2008-06-24 | 29.004 | 25,661,372 | -354,795 | 0.58% | 744,293,721 |
| 2008-06-25 | 2008-06-23 | 29.993 | 26,016,167 | -1,847,877 | 0.59% | 780,297,579 |
| 2008-06-24 | 2008-06-20 | 30.715 | 27,864,044 | +6,511,987 | 0.63% | 855,845,660 |
| 2008-06-23 | 2008-06-19 | 30.373 | 21,352,057 | -106,945 | 0.48% | 648,524,585 |
| 2008-06-20 | 2008-06-18 | 31.627 | 21,459,002 | +10,372,055 | 0.49% | 678,692,096 |
| 2008-06-19 | 2008-06-17 | 29.347 | 11,086,947 | -1,613,103 | 0.25% | 325,363,789 |
| 2008-06-18 | 2008-06-16 | 28.548 | 12,700,050 | +626,879 | 0.29% | 362,564,528 |
| 2008-06-17 | 2008-06-13 | 27.598 | 12,073,171 | -1,006,949 | 0.27% | 333,194,572 |
| 2008-06-16 | 2008-06-12 | 28.282 | 13,080,120 | +1,037,780 | 0.30% | 369,934,307 |
| 2008-06-13 | 2008-06-11 | 28.700 | 12,042,340 | +1,145,233 | 0.27% | 345,619,137 |
| 2008-06-12 | 2008-06-10 | 29.499 | 10,897,107 | -886,699 | 0.25% | 321,449,594 |
| 2008-06-11 | 2008-06-06 | 31.361 | 11,783,806 | -557,457 | 0.27% | 369,555,336 |
| 2008-06-10 | 2008-06-05 | 30.487 | 12,341,263 | -1,146,429 | 0.28% | 376,247,758 |
| 2008-06-06 | 2008-06-04 | 30.190 | 13,487,692 | -418,271 | 0.31% | 407,188,446 |
| 2008-06-05 | 2008-06-03 | 30.422 | 13,905,963 | +94,153 | 0.32% | 423,041,111 |
| 2008-06-04 | 2008-06-02 | 31.504 | 13,811,810 | +621,273 | 0.32% | 435,125,942 |
| 2008-06-03 | 2008-05-30 | 30.383 | 13,190,537 | -230,759 | 0.30% | 400,766,853 |
| 2008-06-02 | 2008-05-29 | 28.798 | 13,421,296 | +341,482 | 0.31% | 386,507,121 |
| 2008-05-30 | 2008-05-28 | 27.638 | 13,079,814 | -589,832 | 0.30% | 361,505,061 |
| 2008-05-29 | 2008-05-27 | 27.445 | 13,669,646 | -147,458 | 0.31% | 375,165,063 |
| 2008-05-28 | 2008-05-26 | 27.252 | 13,817,104 | -827,670 | 0.32% | 376,541,558 |
| 2008-05-27 | 2008-05-23 | 27.986 | 14,644,774 | -2,518,943 | 0.34% | 409,852,900 |
| 2008-05-26 | 2008-05-22 | 28.334 | 17,163,717 | -100,375 | 0.40% | 486,319,957 |
| 2008-05-23 | 2008-05-21 | 29.262 | 17,264,092 | -753,950 | 0.40% | 505,180,285 |
| 2008-05-22 | 2008-05-20 | 28.064 | 18,018,042 | -3,691,217 | 0.42% | 505,651,137 |
| 2008-05-21 | 2008-05-19 | 29.339 | 21,709,259 | +602,304 | 0.50% | 636,932,703 |
| 2008-05-20 | 2008-05-16 | 29.648 | 21,106,955 | -1,974,697 | 0.49% | 625,788,705 |
| 2008-05-19 | 2008-05-15 | 28.759 | 23,081,652 | +179,397 | 0.53% | 663,814,289 |
| 2008-05-16 | 2008-05-14 | 28.953 | 22,902,255 | +2,798,596 | 0.53% | 663,081,385 |
| 2008-05-15 | 2008-05-13 | 29.610 | 20,103,659 | +719,336 | 0.46% | 595,265,415 |
| 2008-05-14 | 2008-05-09 | 29.417 | 19,384,323 | +1,128,441 | 0.45% | 570,219,502 |
| 2008-05-13 | 2008-05-08 | 30.422 | 18,255,882 | -1,395,677 | 0.42% | 555,372,440 |
| 2008-05-09 | 2008-05-07 | 31.465 | 19,651,559 | +931,852 | 0.45% | 618,341,203 |
| 2008-05-08 | 2008-05-06 | 32.934 | 18,719,707 | -1,109,060 | 0.43% | 616,517,507 |
| 2008-05-07 | 2008-05-05 | 33.669 | 19,828,767 | +1,039,449 | 0.46% | 667,606,623 |
| 2008-05-06 | 2008-05-02 | 33.591 | 18,789,318 | -1,924,734 | 0.43% | 631,157,235 |
| 2008-05-05 | 2008-04-30 | 31.968 | 20,714,052 | +1,335,400 | 0.48% | 662,181,958 |
| 2008-05-02 | 2008-04-29 | 31.774 | 19,378,652 | -325,960 | 0.45% | 615,746,786 |
| 2008-04-30 | 2008-04-28 | 31.156 | 19,704,612 | -971,514 | 0.45% | 613,917,059 |
| 2008-04-29 | 2008-04-25 | 32.006 | 20,676,126 | +257,627 | 0.48% | 661,768,786 |
| 2008-04-28 | 2008-04-24 | 32.586 | 20,418,499 | +4,119,724 | 0.47% | 665,362,254 |
| 2008-04-25 | 2008-04-23 | 31.504 | 16,298,775 | +7,020 | 0.38% | 513,475,049 |
| 2008-04-24 | 2008-04-22 | 30.344 | 16,291,755 | +2,874,467 | 0.38% | 494,361,111 |
| 2008-04-23 | 2008-04-21 | 28.875 | 13,417,288 | -1,596,785 | 0.31% | 387,428,991 |
| 2008-04-22 | 2008-04-18 | 28.373 | 15,014,073 | +1,319,361 | 0.35% | 425,991,914 |
| 2008-04-21 | 2008-04-17 | 28.334 | 13,694,712 | -1,638,478 | 0.32% | 388,028,523 |
| 2008-04-18 | 2008-04-16 | 26.788 | 15,333,190 | +741,429 | 0.35% | 410,745,226 |
| 2008-04-17 | 2008-04-15 | 26.556 | 14,591,761 | -2,745,380 | 0.34% | 387,499,563 |
| 2008-04-16 | 2008-04-14 | 26.208 | 17,337,141 | -1,434,922 | 0.40% | 454,374,497 |
| 2008-04-15 | 2008-04-11 | 27.677 | 18,772,063 | -15,485 | 0.43% | 519,555,322 |
| 2008-04-14 | 2008-04-10 | 26.672 | 18,787,548 | +137,110 | 0.43% | 501,101,804 |
| 2008-04-11 | 2008-04-09 | 27.097 | 18,650,438 | -820,466 | 0.43% | 505,375,083 |
| 2008-04-10 | 2008-04-08 | 28.180 | 19,470,904 | +1,355,454 | 0.45% | 548,681,625 |
| 2008-04-09 | 2008-04-07 | 29.455 | 18,115,450 | +1,786,569 | 0.42% | 533,593,917 |
| 2008-04-08 | 2008-04-03 | 28.875 | 16,328,881 | +1,350,075 | 0.38% | 471,502,281 |
| 2008-04-07 | 2008-04-02 | 28.025 | 14,978,806 | -4,164,740 | 0.35% | 419,780,224 |
| 2008-04-03 | 2008-04-01 | 26.363 | 19,143,546 | -2,486,089 | 0.44% | 504,677,023 |
| 2008-04-02 | 2008-03-31 | 25.744 | 21,629,635 | -954,079 | 0.50% | 556,839,702 |
| 2008-04-01 | 2008-03-28 | 26.363 | 22,583,714 | +1,079,289 | 0.52% | 595,369,403 |
| 2008-03-31 | 2008-03-27 | 25.087 | 21,504,425 | +1,417,045 | 0.50% | 539,484,913 |
| 2008-03-28 | 2008-03-26 | 25.976 | 20,087,380 | +2,374,215 | 0.46% | 521,794,312 |
| 2008-03-27 | 2008-03-25 | 25.938 | 17,713,165 | +196,113 | 0.41% | 459,436,464 |
| 2008-03-26 | 2008-03-20 | 23.850 | 17,517,052 | -1,378,582 | 0.40% | 417,785,108 |
| 2008-03-25 | 2008-03-19 | 25.435 | 18,895,634 | -682,953 | 0.44% | 480,611,473 |
| 2008-03-20 | 2008-03-18 | 24.430 | 19,578,587 | +2,925,483 | 0.45% | 478,305,303 |
| 2008-03-19 | 2008-03-17 | 23.734 | 16,653,104 | -1,203,669 | 0.38% | 395,248,597 |
| 2008-03-18 | 2008-03-14 | 25.822 | 17,856,773 | +1,323,982 | 0.41% | 461,090,540 |
| 2008-03-17 | 2008-03-13 | 27.059 | 16,532,791 | -254,494 | 0.38% | 447,353,653 |
| 2008-03-14 | 2008-03-12 | 29.532 | 16,787,285 | +68,051 | 0.39% | 495,770,401 |
| 2008-03-13 | 2008-03-11 | 29.069 | 16,719,234 | -328,035 | 0.39% | 486,005,282 |
| 2008-03-12 | 2008-03-10 | 29.146 | 17,047,269 | -793,923 | 0.39% | 496,858,738 |
| 2008-03-11 | 2008-03-07 | 29.223 | 17,841,192 | -1,201,669 | 0.41% | 521,377,679 |
| 2008-03-10 | 2008-03-06 | 31.659 | 19,042,861 | +1,058,501 | 0.44% | 602,868,887 |
| 2008-03-07 | 2008-03-05 | 31.117 | 17,984,360 | +91,298 | 0.41% | 559,625,686 |
| 2008-03-06 | 2008-03-04 | 31.117 | 17,893,062 | +733,003 | 0.41% | 556,784,734 |
| 2008-03-05 | 2008-03-03 | 32.857 | 17,160,059 | +73,212 | 0.40% | 563,825,190 |
| 2008-03-04 | 2008-02-29 | 34.210 | 17,086,847 | +182,097 | 0.39% | 584,536,956 |
| 2008-03-03 | 2008-02-28 | 34.867 | 16,904,750 | -4,041,750 | 0.39% | 589,416,192 |
| 2008-02-29 | 2008-02-27 | 33.862 | 20,946,500 | -316,388 | 0.48% | 709,287,562 |
| 2008-02-28 | 2008-02-26 | 32.238 | 21,262,888 | +625,015 | 0.49% | 685,480,452 |
| 2008-02-27 | 2008-02-25 | 32.277 | 20,637,873 | +856,605 | 0.48% | 666,128,758 |
| 2008-02-26 | 2008-02-22 | 32.702 | 19,781,268 | +1,395,638 | 0.46% | 646,891,228 |
| 2008-02-25 | 2008-02-21 | 33.282 | 18,385,630 | -1,478,787 | 0.42% | 611,911,252 |
| 2008-02-22 | 2008-02-20 | 33.707 | 19,864,417 | -397,339 | 0.46% | 669,574,770 |
| 2008-02-21 | 2008-02-19 | 35.408 | 20,261,756 | +893,026 | 0.47% | 717,429,659 |
| 2008-02-20 | 2008-02-18 | 34.983 | 19,368,730 | +1,039,778 | 0.45% | 677,573,631 |
| 2008-02-19 | 2008-02-15 | 35.717 | 18,328,952 | -2,062,858 | 0.42% | 654,660,861 |
| 2008-02-18 | 2008-02-14 | 35.137 | 20,391,810 | +1,027,807 | 0.47% | 716,516,889 |
| 2008-02-15 | 2008-02-13 | 33.437 | 19,364,003 | -536,591 | 0.45% | 647,467,570 |
| 2008-02-14 | 2008-02-12 | 32.934 | 19,900,594 | -707,678 | 0.46% | 655,409,009 |
| 2008-02-13 | 2008-02-11 | 32.470 | 20,608,272 | +1,337,712 | 0.47% | 669,156,400 |
| 2008-02-12 | 2008-02-06 | 33.901 | 19,270,560 | -1,755,919 | 0.44% | 653,282,013 |
| 2008-02-11 | 2008-02-04 | 36.297 | 21,026,479 | -482,259 | 0.48% | 763,200,978 |
| 2008-02-05 | 2008-02-01 | 33.862 | 21,508,738 | -516,873 | 0.50% | 728,325,990 |
| 2008-02-04 | 2008-01-31 | 31.659 | 22,025,611 | +1,541,320 | 0.51% | 697,298,352 |
| 2008-02-01 | 2008-01-30 | 32.161 | 20,484,291 | -1,110,591 | 0.47% | 658,796,124 |
| 2008-01-31 | 2008-01-29 | 34.132 | 21,594,882 | -394,096 | 0.50% | 737,086,252 |
| 2008-01-30 | 2008-01-28 | 34.094 | 21,988,978 | +970,514 | 0.51% | 749,687,728 |
| 2008-01-29 | 2008-01-25 | 36.220 | 21,018,464 | -4,346,763 | 0.48% | 761,285,115 |
| 2008-01-28 | 2008-01-24 | 32.586 | 25,365,227 | +431,250 | 0.58% | 826,557,555 |
| 2008-01-25 | 2008-01-23 | 34.790 | 24,933,977 | +1,763,474 | 0.57% | 867,442,779 |
| 2008-01-24 | 2008-01-22 | 29.571 | 23,170,503 | +4,802,829 | 0.53% | 685,178,409 |
| 2008-01-23 | 2008-01-21 | 32.432 | 18,367,674 | -648,866 | 0.42% | 595,693,547 |
| 2008-01-22 | 2008-01-18 | 35.679 | 19,016,540 | +798,591 | 0.44% | 678,484,568 |
| 2008-01-21 | 2008-01-17 | 36.065 | 18,217,949 | -2,893,120 | 0.42% | 657,034,082 |
| 2008-01-18 | 2008-01-16 | 34.558 | 21,111,069 | +1,179,999 | 0.49% | 729,549,083 |
| 2008-01-17 | 2008-01-15 | 37.070 | 19,931,070 | +428,658 | 0.46% | 738,849,517 |
| 2008-01-16 | 2008-01-14 | 38.578 | 19,502,412 | +2,945,049 | 0.45% | 752,359,900 |
| 2008-01-15 | 2008-01-11 | 40.511 | 16,557,363 | -542,452 | 0.38% | 670,747,751 |
| 2008-01-14 | 2008-01-10 | 41.593 | 17,099,815 | -4,802,349 | 0.39% | 711,230,636 |
| 2008-01-11 | 2008-01-09 | 44.453 | 21,902,164 | +685,542 | 0.50% | 973,624,826 |
| 2008-01-10 | 2008-01-08 | 43.371 | 21,216,622 | -425,299 | 0.49% | 920,186,522 |
| 2008-01-09 | 2008-01-07 | 43.526 | 21,641,921 | -152,989 | 0.50% | 941,978,456 |
| 2008-01-08 | 2008-01-04 | 45.072 | 21,794,910 | -632,775 | 0.50% | 982,336,775 |
| 2008-01-07 | 2008-01-03 | 42.907 | 22,427,685 | -720,216 | 0.52% | 962,308,227 |
| 2008-01-04 | 2008-01-02 | 44.917 | 23,147,901 | -87,501 | 0.53% | 1,039,739,436 |
| 2008-01-03 | 2007-12-31 | 45.536 | 23,235,402 | +2,576,111 | 0.54% | 1,058,040,405 |
| 2008-01-02 | 2007-12-27 | 47.005 | 20,659,291 | -3,833,655 | 0.48% | 971,081,678 |
| 2007-12-28 | 2007-12-24 | 46.309 | 24,492,946 | +1,590,494 | 0.56% | 1,134,239,102 |
| 2007-12-27 | 2007-12-20 | 43.758 | 22,902,452 | +4,481,767 | 0.53% | 1,002,155,653 |
| 2007-12-21 | 2007-12-19 | 43.062 | 18,420,685 | +1,194,150 | 0.42% | 793,227,458 |
| 2007-12-20 | 2007-12-18 | 42.675 | 17,226,535 | -1,854,987 | 0.40% | 735,146,301 |
| 2007-12-19 | 2007-12-17 | 41.206 | 19,081,522 | -5,466,808 | 0.44% | 786,279,566 |
| 2007-12-18 | 2007-12-14 | 43.139 | 24,548,330 | -159,569 | 0.57% | 1,058,992,586 |
| 2007-12-17 | 2007-12-13 | 44.221 | 24,707,899 | -623,152 | 0.57% | 1,092,618,662 |
| 2007-12-14 | 2007-12-12 | 46.773 | 25,331,051 | +253,705 | 0.58% | 1,184,800,835 |
| 2007-12-13 | 2007-12-11 | 48.396 | 25,077,346 | -442,097 | 0.58% | 1,213,647,800 |
| 2007-12-12 | 2007-12-10 | 46.386 | 25,519,443 | -1,972,353 | 0.59% | 1,183,747,866 |
| 2007-12-11 | 2007-12-07 | 47.932 | 27,491,796 | +1,247,700 | 0.63% | 1,317,745,585 |
| 2007-12-10 | 2007-12-06 | 48.783 | 26,244,096 | -974,015 | 0.60% | 1,280,258,726 |
| 2007-12-07 | 2007-12-05 | 47.005 | 27,218,111 | -1,001,335 | 0.63% | 1,279,376,378 |
| 2007-12-06 | 2007-12-04 | 45.072 | 28,219,446 | -831,035 | 0.65% | 1,271,902,456 |
| 2007-12-05 | 2007-12-03 | 44.995 | 29,050,481 | +1,149,654 | 0.67% | 1,307,112,838 |
| 2007-12-04 | 2007-11-30 | 45.304 | 27,900,827 | -299,055 | 0.64% | 1,264,012,766 |
| 2007-12-03 | 2007-11-29 | 44.995 | 28,199,882 | +784,587 | 0.65% | 1,268,840,532 |
| 2007-11-30 | 2007-11-28 | 42.598 | 27,415,295 | -1,686,685 | 0.63% | 1,167,834,471 |
| 2007-11-29 | 2007-11-27 | 42.598 | 29,101,980 | -1,332,273 | 0.67% | 1,239,683,739 |
| 2007-11-28 | 2007-11-26 | 43.680 | 30,434,253 | -1,141,221 | 0.70% | 1,329,376,086 |
| 2007-11-27 | 2007-11-23 | 39.892 | 31,575,474 | -549,695 | 0.73% | 1,259,610,720 |
| 2007-11-26 | 2007-11-22 | 38.810 | 32,125,169 | -2,899,201 | 0.74% | 1,246,768,743 |
| 2007-11-23 | 2007-11-21 | 39.506 | 35,024,370 | +288,921 | 0.81% | 1,383,655,584 |
| 2007-11-22 | 2007-11-20 | 42.134 | 34,735,449 | +2,727,635 | 0.80% | 1,463,545,360 |
| 2007-11-21 | 2007-11-19 | 40.279 | 32,007,814 | +1,217,849 | 0.74% | 1,289,230,305 |
| 2007-11-20 | 2007-11-16 | 41.206 | 30,789,965 | +2,246,341 | 0.71% | 1,268,741,577 |
| 2007-11-19 | 2007-11-15 | 43.371 | 28,543,624 | +84,073 | 0.66% | 1,237,966,068 |
| 2007-11-16 | 2007-11-14 | 44.917 | 28,459,551 | +4,933,299 | 0.66% | 1,278,324,004 |
| 2007-11-15 | 2007-11-13 | 40.742 | 23,526,252 | -1,536,613 | 0.54% | 958,517,679 |
| 2007-11-14 | 2007-11-12 | 38.810 | 25,062,865 | +1,401,105 | 0.58% | 972,682,718 |
| 2007-11-13 | 2007-11-09 | 42.289 | 23,661,760 | +141,623 | 0.55% | 1,000,624,516 |
| 2007-11-12 | 2007-11-08 | 40.279 | 23,520,137 | +1,276,870 | 0.54% | 947,358,461 |
| 2007-11-09 | 2007-11-07 | 43.835 | 22,243,267 | -248,803 | 0.51% | 975,030,950 |
| 2007-11-08 | 2007-11-06 | 42.675 | 22,492,070 | -783,014 | 0.52% | 959,854,205 |
| 2007-11-07 | 2007-11-05 | 42.675 | 23,275,084 | -2,544,257 | 0.54% | 993,269,506 |
| 2007-11-06 | 2007-11-02 | 47.546 | 25,819,341 | +1,823,622 | 0.59% | 1,227,600,444 |
| 2007-11-05 | 2007-11-01 | 49.324 | 23,995,719 | -693,835 | 0.55% | 1,183,562,548 |
| 2007-11-02 | 2007-10-31 | 45.072 | 24,689,554 | +202,010 | 0.57% | 1,112,803,716 |
| 2007-11-01 | 2007-10-30 | 46.077 | 24,487,544 | -1,399,986 | 0.56% | 1,128,309,531 |
| 2007-10-31 | 2007-10-29 | 45.149 | 25,887,530 | +1,247,182 | 0.60% | 1,168,800,073 |
| 2007-10-30 | 2007-10-26 | 44.763 | 24,640,348 | -105,263 | 0.57% | 1,102,966,111 |
| 2007-10-29 | 2007-10-25 | 44.995 | 24,745,611 | +76,541 | 0.57% | 1,113,417,221 |
| 2007-10-26 | 2007-10-24 | 45.613 | 24,669,070 | +763,159 | 0.57% | 1,125,230,659 |
| 2007-10-25 | 2007-10-23 | 45.845 | 23,905,911 | +785,020 | 0.55% | 1,095,965,188 |
| 2007-10-24 | 2007-10-22 | 44.221 | 23,120,891 | -2,280,793 | 0.53% | 1,022,438,896 |
| 2007-10-23 | 2007-10-18 | 47.391 | 25,401,684 | -828,850 | 0.59% | 1,203,815,002 |
| 2007-10-22 | 2007-10-17 | 47.623 | 26,230,534 | +2,074,393 | 0.60% | 1,249,178,820 |
| 2007-10-18 | 2007-10-16 | 47.314 | 24,156,141 | +4,706,445 | 0.56% | 1,142,919,772 |
| 2007-10-17 | 2007-10-15 | 50.097 | 19,449,696 | +515,598 | 0.45% | 974,371,542 |
| 2007-10-16 | 2007-10-12 | 44.067 | 18,934,098 | -1,739,065 | 0.44% | 834,365,319 |
| 2007-10-15 | 2007-10-11 | 43.835 | 20,673,163 | -5,510,653 | 0.48% | 906,205,629 |
| 2007-10-12 | 2007-10-10 | 39.351 | 26,183,816 | +5,824,796 | 0.60% | 1,030,356,442 |
| 2007-10-11 | 2007-10-09 | 38.500 | 20,359,020 | -2,036,800 | 0.47% | 783,831,982 |
| 2007-10-10 | 2007-10-08 | 36.722 | 22,395,820 | -4,079,607 | 0.52% | 822,426,974 |
| 2007-10-09 | 2007-10-05 | 37.766 | 26,475,427 | +125,184 | 0.61% | 999,871,775 |
| 2007-10-08 | 2007-10-04 | 35.485 | 26,350,243 | -313,465 | 0.61% | 935,048,371 |
| 2007-10-05 | 2007-10-03 | 36.297 | 26,663,708 | +659,632 | 0.61% | 967,816,248 |
| 2007-10-04 | 2007-10-02 | 38.655 | 26,004,076 | +2,968,690 | 0.60% | 1,005,190,091 |
| 2007-10-03 | 2007-09-28 | 37.534 | 23,035,386 | -6,805,724 | 0.53% | 864,612,472 |
| 2007-10-02 | 2007-09-27 | 36.684 | 29,841,110 | +8,982,682 | 0.69% | 1,094,681,952 |
| 2007-09-28 | 2007-09-25 | 35.872 | 20,858,428 | -6,160,239 | 0.48% | 748,232,078 |
| 2007-09-27 | 2007-09-24 | 36.374 | 27,018,667 | +2,446,942 | 0.62% | 982,789,062 |
| 2007-09-25 | 2007-09-21 | 34.480 | 24,571,725 | -1,334,294 | 0.57% | 847,241,602 |
| 2007-09-24 | 2007-09-20 | 33.746 | 25,906,019 | -520,299 | 0.60% | 874,221,928 |
| 2007-09-21 | 2007-09-19 | 32.857 | 26,426,318 | +3,741,494 | 0.61% | 868,285,112 |
| 2007-09-20 | 2007-09-18 | 31.504 | 22,684,824 | +173,328 | 0.52% | 714,660,527 |
| 2007-09-19 | 2007-09-17 | 31.968 | 22,511,496 | -2,104,778 | 0.52% | 719,642,227 |
| 2007-09-18 | 2007-09-14 | 32.122 | 24,616,274 | +1,430,993 | 0.57% | 790,733,454 |
| 2007-09-17 | 2007-09-13 | 32.200 | 23,185,281 | -1,849,229 | 0.53% | 746,559,003 |
| 2007-09-14 | 2007-09-12 | 32.006 | 25,034,510 | +898,945 | 0.58% | 801,265,058 |
| 2007-09-13 | 2007-09-11 | 32.006 | 24,135,565 | -388,024 | 0.56% | 772,493,046 |
| 2007-09-12 | 2007-09-10 | 32.354 | 24,523,589 | +1,084,721 | 0.56% | 793,443,961 |
| 2007-09-11 | 2007-09-07 | 33.290 | 23,438,868 | +2,666,527 | 0.54% | 780,272,595 |
| 2007-09-10 | 2007-09-06 | 32.940 | 20,772,341 | -1,334,577 | 0.48% | 684,234,250 |
| 2007-09-07 | 2007-09-05 | 32.784 | 22,106,918 | +864,432 | 0.51% | 724,755,852 |
| 2007-09-06 | 2007-09-04 | 33.017 | 21,242,486 | -1,382,984 | 0.49% | 701,372,908 |
| 2007-09-05 | 2007-09-03 | 32.862 | 22,625,470 | +421,588 | 0.52% | 743,515,924 |
| 2007-09-04 | 2007-08-31 | 33.056 | 22,203,882 | +103,567 | 0.51% | 733,979,266 |
| 2007-09-03 | 2007-08-30 | 32.901 | 22,100,315 | +837,751 | 0.51% | 727,117,810 |
| 2007-08-31 | 2007-08-29 | 32.512 | 21,262,564 | -1,513,223 | 0.49% | 691,286,168 |
| 2007-08-30 | 2007-08-28 | 32.551 | 22,775,787 | +225,411 | 0.53% | 741,369,656 |
| 2007-08-29 | 2007-08-27 | 32.940 | 22,550,376 | -869,824 | 0.52% | 742,802,153 |
| 2007-08-28 | 2007-08-24 | 31.734 | 23,420,200 | -3,979,773 | 0.54% | 743,218,846 |
| 2007-08-27 | 2007-08-23 | 31.501 | 27,399,973 | +2,112,527 | 0.64% | 863,119,860 |
| 2007-08-24 | 2007-08-22 | 30.140 | 25,287,446 | +518,717 | 0.59% | 762,153,813 |
| 2007-08-23 | 2007-08-21 | 29.245 | 24,768,729 | -2,114,866 | 0.57% | 724,365,100 |
| 2007-08-22 | 2007-08-20 | 28.428 | 26,883,595 | +2,027,431 | 0.62% | 764,259,202 |
| 2007-08-21 | 2007-08-17 | 26.951 | 24,856,164 | +2,099,598 | 0.58% | 669,889,693 |
| 2007-08-20 | 2007-08-16 | 27.456 | 22,756,566 | +86,216 | 0.53% | 624,809,154 |
| 2007-08-17 | 2007-08-15 | 28.428 | 22,670,350 | +1,761,309 | 0.53% | 644,483,136 |
| 2007-08-16 | 2007-08-14 | 29.556 | 20,909,041 | -895,255 | 0.48% | 617,993,151 |
| 2007-08-15 | 2007-08-13 | 29.478 | 21,804,296 | -1,868,411 | 0.51% | 642,757,615 |
| 2007-08-14 | 2007-08-10 | 29.206 | 23,672,707 | +2,419,228 | 0.55% | 691,391,149 |
| 2007-08-13 | 2007-08-09 | 30.529 | 21,253,479 | +605,783 | 0.49% | 648,837,052 |
| 2007-08-10 | 2007-08-08 | 30.840 | 20,647,696 | +639,867 | 0.48% | 636,767,282 |
| 2007-08-09 | 2007-08-07 | 30.140 | 20,007,829 | +20,056 | 0.46% | 603,028,204 |
| 2007-08-08 | 2007-08-06 | 30.179 | 19,987,773 | +1,124,118 | 0.46% | 603,201,045 |
| 2007-08-07 | 2007-08-03 | 31.190 | 18,863,655 | +6,367 | 0.44% | 588,350,557 |
| 2007-08-06 | 2007-08-02 | 31.229 | 18,857,288 | -18,514 | 0.44% | 588,885,329 |
| 2007-08-03 | 2007-08-01 | 31.306 | 18,875,802 | -1,105,479 | 0.44% | 590,931,647 |
| 2007-08-02 | 2007-07-31 | 32.162 | 19,981,281 | -1,122,765 | 0.46% | 642,635,618 |
| 2007-08-01 | 2007-07-30 | 31.929 | 21,104,046 | -293,152 | 0.49% | 673,821,459 |
| 2007-07-31 | 2007-07-27 | 32.045 | 21,397,198 | +1,942,689 | 0.50% | 685,677,775 |
| 2007-07-30 | 2007-07-26 | 32.667 | 19,454,509 | +321,421 | 0.45% | 635,529,210 |
| 2007-07-27 | 2007-07-25 | 32.356 | 19,133,088 | -843,408 | 0.44% | 619,076,546 |
| 2007-07-26 | 2007-07-24 | 32.434 | 19,976,496 | +303,421 | 0.46% | 647,919,900 |
| 2007-07-25 | 2007-07-23 | 32.473 | 19,673,075 | -1,342,912 | 0.46% | 638,843,792 |
| 2007-07-24 | 2007-07-20 | 32.240 | 21,015,987 | -517,340 | 0.49% | 677,548,327 |
| 2007-07-23 | 2007-07-19 | 32.162 | 21,533,327 | +1,118,325 | 0.50% | 692,552,340 |
| 2007-07-20 | 2007-07-18 | 32.473 | 20,415,002 | +2,981,997 | 0.47% | 662,936,388 |
| 2007-07-19 | 2007-07-17 | 33.756 | 17,433,005 | -93,598 | 0.40% | 588,474,889 |
| 2007-07-18 | 2007-07-16 | 34.184 | 17,526,603 | -1,776,930 | 0.41% | 599,132,088 |
| 2007-07-17 | 2007-07-13 | 34.962 | 19,303,533 | -378,372 | 0.45% | 674,889,156 |
| 2007-07-16 | 2007-07-12 | 34.923 | 19,681,905 | +607,036 | 0.46% | 687,352,353 |
| 2007-07-13 | 2007-07-11 | 34.768 | 19,074,869 | +406,790 | 0.44% | 663,185,525 |
| 2007-07-12 | 2007-07-10 | 35.273 | 18,668,079 | +1,293,912 | 0.43% | 658,480,431 |
| 2007-07-11 | 2007-07-09 | 34.962 | 17,374,167 | -799,439 | 0.40% | 607,434,758 |
| 2007-07-10 | 2007-07-06 | 34.806 | 18,173,606 | +716,383 | 0.42% | 632,557,631 |
| 2007-07-09 | 2007-07-05 | 34.806 | 17,457,223 | -480,331 | 0.40% | 607,622,925 |
| 2007-07-06 | 2007-07-04 | 35.390 | 17,937,554 | -87,826 | 0.42% | 634,805,337 |
| 2007-07-05 | 2007-07-03 | 34.923 | 18,025,380 | +104,140 | 0.42% | 629,501,431 |
| 2007-07-04 | 2007-06-29 | 33.640 | 17,921,240 | -127,025 | 0.42% | 602,865,067 |
| 2007-07-03 | 2007-06-28 | 33.912 | 18,048,265 | +1,143,744 | 0.42% | 612,051,406 |
| 2007-06-29 | 2007-06-27 | 34.067 | 16,904,521 | +821,898 | 0.39% | 575,894,500 |
| 2007-06-28 | 2007-06-26 | 34.301 | 16,082,623 | -488,565 | 0.37% | 551,647,205 |
| 2007-06-27 | 2007-06-25 | 34.184 | 16,571,188 | +877,214 | 0.38% | 566,472,035 |
| 2007-06-26 | 2007-06-22 | 35.195 | 15,693,974 | 0.36% | 552,353,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy