History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.080 0 +0
2025-10-09 2025-10-06 4.080 0 +0
2025-10-08 2025-10-03 4.060 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.120 0 +0
2025-09-22 2025-09-18 4.140 0 +0
2025-09-19 2025-09-17 4.220 0 +0
2025-09-18 2025-09-16 4.220 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.230 0 +0
2025-09-15 2025-09-11 4.230 0 +0
2025-09-12 2025-09-10 4.230 0 +0
2025-09-11 2025-09-09 4.190 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.130 0 +0
2025-09-08 2025-09-04 4.130 0 +0
2025-09-05 2025-09-03 4.389 0 +0
2025-09-04 2025-09-02 4.430 0 +0
2025-09-03 2025-09-01 4.399 0 +0
2025-09-02 2025-08-29 4.409 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.440 0 +0
2025-08-28 2025-08-26 4.491 0 +0
2025-08-27 2025-08-25 4.501 0 +0
2025-08-26 2025-08-22 4.512 0 +0
2025-08-25 2025-08-21 4.594 0 +0
2025-08-22 2025-08-20 4.512 0 +0
2025-08-21 2025-08-19 4.461 0 +0
2025-08-20 2025-08-18 4.471 0 +0
2025-08-19 2025-08-15 4.532 0 +0
2025-08-18 2025-08-14 4.583 0 +0
2025-08-15 2025-08-13 4.573 0 +0
2025-08-14 2025-08-12 4.542 0 +0
2025-08-13 2025-08-11 4.491 0 +0
2025-08-12 2025-08-08 4.471 0 +0
2025-08-11 2025-08-07 4.491 0 +0
2025-08-08 2025-08-06 4.430 0 +0
2025-08-07 2025-08-05 4.368 0 +0
2025-08-06 2025-08-04 4.399 0 +0
2025-08-05 2025-08-01 4.430 0 +0
2025-08-04 2025-07-31 4.706 0 +0
2025-08-01 2025-07-30 4.839 0 +0
2025-07-31 2025-07-29 4.706 0 +0
2025-07-30 2025-07-28 4.624 0 +0
2025-07-29 2025-07-25 4.727 0 +0
2025-07-28 2025-07-24 4.829 0 +0
2025-07-25 2025-07-23 4.788 0 +0
2025-07-24 2025-07-22 4.778 0 +0
2025-07-23 2025-07-21 4.686 0 +0
2025-07-22 2025-07-18 4.440 0 +0
2025-07-21 2025-07-17 4.399 0 +0
2025-07-18 2025-07-16 4.430 0 +0
2025-07-17 2025-07-15 4.430 0 +0
2025-07-16 2025-07-14 4.420 0 +0
2025-07-15 2025-07-11 4.379 0 +0
2025-07-14 2025-07-10 4.328 0 +0
2025-07-11 2025-07-09 4.276 0 +0
2025-07-10 2025-07-08 4.256 0 +0
2025-07-09 2025-07-07 4.256 0 +0
2025-07-08 2025-07-04 4.276 0 +0
2025-07-07 2025-07-03 4.287 0 +0
2025-07-04 2025-07-02 4.276 0 +0
2025-07-03 2025-06-30 4.205 0 +0
2025-07-02 2025-06-27 4.215 0 +0
2025-06-30 2025-06-26 4.215 0 +0
2025-06-27 2025-06-25 4.195 0 +0
2025-06-26 2025-06-24 4.184 0 +0
2025-06-25 2025-06-23 4.143 0 +0
2025-06-24 2025-06-20 4.133 0 +0
2025-06-23 2025-06-19 4.133 0 +0
2025-06-20 2025-06-18 4.195 0 +0
2025-06-19 2025-06-17 4.235 0 +0
2025-06-18 2025-06-16 4.276 0 +0
2025-06-17 2025-06-13 4.348 0 +0
2025-06-16 2025-06-12 4.287 0 +0
2025-06-13 2025-06-11 4.307 0 +0
2025-06-12 2025-06-10 4.205 0 +0
2025-06-11 2025-06-09 4.205 0 +0
2025-06-10 2025-06-06 4.510 0 +0
2025-06-09 2025-06-05 4.552 0 +0
2025-06-06 2025-06-04 4.541 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.457 0 +0
2025-06-03 2025-05-30 4.499 0 +0
2025-06-02 2025-05-29 4.531 0 +0
2025-05-30 2025-05-28 4.520 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.457 0 +0
2025-05-27 2025-05-23 4.446 0 +0
2025-05-26 2025-05-22 4.404 0 +0
2025-05-23 2025-05-21 4.404 0 +0
2025-05-22 2025-05-20 4.372 0 +0
2025-05-21 2025-05-19 4.308 0 +0
2025-05-20 2025-05-16 4.276 0 +0
2025-05-19 2025-05-15 4.329 0 +0
2025-05-16 2025-05-14 4.361 0 +0
2025-05-15 2025-05-13 4.329 0 +0
2025-05-14 2025-05-12 4.329 0 +0
2025-05-13 2025-05-09 4.234 0 +0
2025-05-12 2025-05-08 4.213 0 +0
2025-05-09 2025-05-07 4.244 0 +0
2025-05-08 2025-05-06 4.234 0 +0
2025-05-07 2025-05-02 4.223 0 +0
2025-05-06 2025-04-30 4.213 0 +0
2025-05-02 2025-04-29 4.138 0 +0
2025-04-30 2025-04-28 4.181 0 +0
2025-04-29 2025-04-25 4.170 0 +0
2025-04-28 2025-04-24 4.159 0 +0
2025-04-25 2025-04-23 4.181 0 +0
2025-04-24 2025-04-22 4.159 0 +0
2025-04-23 2025-04-17 4.128 0 +0
2025-04-22 2025-04-16 4.075 0 +0
2025-04-17 2025-04-15 4.117 0 +0
2025-04-16 2025-04-14 4.085 0 +0
2025-04-15 2025-04-11 4.053 0 +0
2025-04-14 2025-04-10 4.043 0 +0
2025-04-11 2025-04-09 4.011 0 +0
2025-04-10 2025-04-08 4.064 0 +0
2025-04-09 2025-04-07 3.990 0 +0
2025-04-08 2025-04-03 4.350 0 +0
2025-04-07 2025-04-02 4.393 0 +0
2025-04-03 2025-04-01 4.361 0 +0
2025-04-02 2025-03-31 4.350 0 +0
2025-04-01 2025-03-28 4.382 0 +0
2025-03-31 2025-03-27 4.404 0 +0
2025-03-28 2025-03-26 4.350 0 +0
2025-03-27 2025-03-25 4.340 0 +0
2025-03-26 2025-03-24 4.414 0 +0
2025-03-25 2025-03-21 4.510 0 +0
2025-03-24 2025-03-20 4.531 0 +0
2025-03-21 2025-03-19 4.563 0 +0
2025-03-20 2025-03-18 4.541 0 +0
2025-03-19 2025-03-17 4.510 0 +0
2025-03-18 2025-03-14 4.467 0 +0
2025-03-17 2025-03-13 4.457 0 +0
2025-03-14 2025-03-12 4.435 0 +0
2025-03-13 2025-03-11 4.425 0 +0
2025-03-12 2025-03-10 4.425 0 +0
2025-03-11 2025-03-07 4.446 0 +0
2025-03-10 2025-03-06 4.425 0 +0
2025-03-07 2025-03-05 4.393 0 +0
2025-03-06 2025-03-04 4.329 0 +0
2025-03-05 2025-03-03 4.361 0 +0
2025-03-04 2025-02-28 4.382 0 +0
2025-03-03 2025-02-27 4.446 0 +0
2025-02-28 2025-02-26 4.457 0 +0
2025-02-27 2025-02-25 4.478 0 +0
2025-02-26 2025-02-24 4.488 0 +0
2025-02-25 2025-02-21 4.499 0 +0
2025-02-24 2025-02-20 4.488 0 +0
2025-02-21 2025-02-19 4.488 0 +0
2025-02-20 2025-02-18 4.499 0 +0
2025-02-19 2025-02-17 4.541 0 +0
2025-02-18 2025-02-14 4.616 0 +0
2025-02-17 2025-02-13 4.637 0 +0
2025-02-14 2025-02-12 4.679 0 +0
2025-02-13 2025-02-11 4.616 0 +0
2025-02-12 2025-02-10 4.605 0 +0
2025-02-11 2025-02-07 4.584 0 +0
2025-02-10 2025-02-06 4.594 0 +0
2025-02-07 2025-02-05 4.552 0 +0
2025-02-06 2025-02-04 4.563 0 +0
2025-02-05 2025-02-03 4.510 0 +0
2025-02-04 2025-01-28 4.541 0 +0
2025-02-03 2025-01-24 4.520 0 +0
2025-01-27 2025-01-23 4.499 0 +0
2025-01-24 2025-01-22 4.510 0 +0
2025-01-23 2025-01-21 4.563 0 +0
2025-01-22 2025-01-20 4.573 0 +0
2025-01-21 2025-01-17 4.552 0 +0
2025-01-20 2025-01-16 4.616 0 +0
2025-01-17 2025-01-15 4.605 0 +0
2025-01-16 2025-01-14 4.584 0 +0
2025-01-15 2025-01-13 4.552 0 +0
2025-01-14 2025-01-10 4.605 0 +0
2025-01-13 2025-01-09 4.669 0 +0
2025-01-10 2025-01-08 4.701 0 +0
2025-01-09 2025-01-07 4.679 0 +0
2025-01-08 2025-01-06 4.722 0 +0
2025-01-07 2025-01-03 4.711 0 +0
2025-01-06 2025-01-02 4.701 0 +0
2025-01-03 2024-12-31 4.722 0 +0
2025-01-02 2024-12-27 4.658 0 +0
2024-12-30 2024-12-24 4.637 0 +0
2024-12-27 2024-12-20 4.510 0 +0
2024-12-23 2024-12-19 4.552 0 +0
2024-12-20 2024-12-18 4.563 0 +0
2024-12-19 2024-12-17 4.541 0 +0
2024-12-18 2024-12-16 4.541 0 +0
2024-12-17 2024-12-13 4.520 0 +0
2024-12-16 2024-12-12 4.584 0 +0
2024-12-13 2024-12-11 4.563 0 +0
2024-12-12 2024-12-10 4.594 0 +0
2024-12-11 2024-12-09 4.658 0 +0
2024-12-10 2024-12-06 4.573 0 +0
2024-12-09 2024-12-05 4.520 0 +0
2024-12-06 2024-12-04 4.573 0 +0
2024-12-05 2024-12-03 4.478 0 +0
2024-12-04 2024-12-02 4.414 0 +0
2024-12-03 2024-11-29 4.414 0 +0
2024-12-02 2024-11-28 4.425 0 +0
2024-11-29 2024-11-27 4.435 0 +0
2024-11-28 2024-11-26 4.393 0 +0
2024-11-27 2024-11-25 4.414 0 +0
2024-11-26 2024-11-22 4.372 0 +0
2024-11-25 2024-11-21 4.425 0 +0
2024-11-22 2024-11-20 4.457 0 +0
2024-11-21 2024-11-19 4.435 0 +0
2024-11-20 2024-11-18 4.446 0 +0
2024-11-19 2024-11-15 4.446 0 +0
2024-11-18 2024-11-14 4.446 0 +0
2024-11-15 2024-11-13 4.478 0 +0
2024-11-14 2024-11-12 4.499 0 +0
2024-11-13 2024-11-11 4.573 0 +0
2024-11-12 2024-11-08 4.626 0 +0
2024-11-11 2024-11-07 4.658 0 +0
2024-11-08 2024-11-06 4.616 0 +0
2024-11-07 2024-11-05 4.732 0 +0
2024-11-06 2024-11-04 4.648 0 +0
2024-11-05 2024-11-01 4.679 0 +0
2024-11-04 2024-10-31 4.648 0 +0
2024-11-01 2024-10-30 4.626 0 +0
2024-10-31 2024-10-29 4.690 0 +0
2024-10-30 2024-10-28 4.785 0 +0
2024-10-29 2024-10-25 4.839 0 +0
2024-10-28 2024-10-24 4.870 0 +0
2024-10-25 2024-10-23 4.945 0 +0
2024-10-24 2024-10-22 4.913 0 +0
2024-10-23 2024-10-21 4.913 0 +0
2024-10-22 2024-10-18 4.998 0 +0
2024-10-21 2024-10-17 4.934 0 +0
2024-10-18 2024-10-16 5.008 0 +0
2024-10-17 2024-10-15 5.061 0 +0
2024-10-16 2024-10-14 5.178 0 +0
2024-10-15 2024-10-10 5.221 0 +0
2024-10-14 2024-10-09 5.093 0 +0
2024-10-10 2024-10-08 5.284 0 +0
2024-10-09 2024-10-07 5.762 0 +0
2024-10-08 2024-10-04 5.666 0 +0
2024-10-07 2024-10-03 5.475 0 +0
2024-10-04 2024-10-02 5.518 0 +0
2024-10-03 2024-09-30 5.136 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.061 0 +0
2024-09-27 2024-09-25 5.125 0 +0
2024-09-26 2024-09-24 5.051 0 +0
2024-09-25 2024-09-23 4.870 0 +0
2024-09-24 2024-09-20 4.807 0 +0
2024-09-23 2024-09-19 4.722 0 +0
2024-09-20 2024-09-17 4.764 0 +0
2024-09-19 2024-09-16 4.658 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.520 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.679 0 +0
2024-09-11 2024-09-09 4.658 0 +0
2024-09-10 2024-09-05 4.934 0 +0
2024-09-09 2024-09-04 5.597 0 +0
2024-09-05 2024-09-03 5.739 0 +0
2024-09-04 2024-09-02 5.816 0 +0
2024-09-03 2024-08-30 5.805 0 +0
2024-09-02 2024-08-29 5.805 0 +0
2024-08-30 2024-08-28 5.870 0 +0
2024-08-29 2024-08-27 5.947 0 +0
2024-08-28 2024-08-26 5.651 0 +0
2024-08-27 2024-08-23 5.586 0 +0
2024-08-26 2024-08-22 5.520 0 +0
2024-08-23 2024-08-21 5.432 0 +0
2024-08-22 2024-08-20 5.432 0 +0
2024-08-21 2024-08-19 5.498 0 +0
2024-08-20 2024-08-16 5.421 0 +0
2024-08-19 2024-08-15 5.421 0 +0
2024-08-16 2024-08-14 5.465 0 +0
2024-08-15 2024-08-13 5.465 0 +0
2024-08-14 2024-08-12 5.432 0 +0
2024-08-13 2024-08-09 5.399 0 +0
2024-08-12 2024-08-08 5.389 0 +0
2024-08-09 2024-08-07 5.432 0 +0
2024-08-08 2024-08-06 5.279 0 +0
2024-08-07 2024-08-05 5.334 0 +0
2024-08-06 2024-08-02 5.487 0 +0
2024-08-05 2024-08-01 5.432 0 +0
2024-08-02 2024-07-31 5.498 0 +0
2024-08-01 2024-07-30 5.301 0 +0
2024-07-31 2024-07-29 5.399 0 +0
2024-07-30 2024-07-26 5.323 0 +0
2024-07-29 2024-07-25 5.312 0 +0
2024-07-26 2024-07-24 5.410 0 +0
2024-07-25 2024-07-23 5.246 0 +0
2024-07-24 2024-07-22 5.257 0 +0
2024-07-23 2024-07-19 5.180 0 +0
2024-07-22 2024-07-18 5.356 0 +0
2024-07-19 2024-07-17 5.257 0 +0
2024-07-18 2024-07-16 5.498 0 +0
2024-07-17 2024-07-15 5.443 0 +0
2024-07-16 2024-07-12 5.378 0 +0
2024-07-15 2024-07-11 5.345 0 +0
2024-07-12 2024-07-10 5.323 0 +0
2024-07-11 2024-07-09 5.520 0 +0
2024-07-10 2024-07-08 5.597 0 +0
2024-07-09 2024-07-05 6.066 0 +0
2024-07-08 2024-07-04 6.169 0 +0
2024-07-05 2024-07-03 6.009 0 +0
2024-07-04 2024-07-02 5.849 0 +0
2024-07-03 2024-06-28 5.781 0 +0
2024-07-02 2024-06-27 5.644 0 +0
2024-06-28 2024-06-26 5.724 0 +0
2024-06-27 2024-06-25 5.678 0 +0
2024-06-26 2024-06-24 5.621 0 +0
2024-06-25 2024-06-21 5.541 0 +0
2024-06-24 2024-06-20 5.644 0 +0
2024-06-21 2024-06-19 5.541 0 +0
2024-06-20 2024-06-18 5.358 0 +0
2024-06-19 2024-06-17 5.324 0 +0
2024-06-18 2024-06-14 5.369 0 +0
2024-06-17 2024-06-13 5.472 0 +0
2024-06-14 2024-06-12 5.507 0 +0
2024-06-13 2024-06-11 5.507 0 +0
2024-06-12 2024-06-07 5.586 0 +0
2024-06-11 2024-06-06 5.609 0 +0
2024-06-07 2024-06-05 5.564 0 +0
2024-06-06 2024-06-04 5.621 0 +0
2024-06-05 2024-06-03 5.724 0 +0
2024-06-04 2024-05-31 5.666 0 +0
2024-06-03 2024-05-30 5.735 0 +0
2024-05-31 2024-05-29 5.872 0 +0
2024-05-30 2024-05-28 5.884 0 +0
2024-05-29 2024-05-27 5.884 0 +0
2024-05-28 2024-05-24 5.826 0 +0
2024-05-27 2024-05-23 5.849 0 +0
2024-05-24 2024-05-22 5.872 0 +0
2024-05-23 2024-05-21 5.872 0 +0
2024-05-22 2024-05-20 5.918 0 +0
2024-05-21 2024-05-17 5.952 0 +0
2024-05-20 2024-05-16 5.838 0 +0
2024-05-17 2024-05-14 5.769 0 +0
2024-05-16 2024-05-13 5.849 0 +0
2024-05-14 2024-05-10 5.815 0 +0
2024-05-13 2024-05-09 5.518 0 +0
2024-05-10 2024-05-08 5.518 0 +0
2024-05-09 2024-05-07 5.495 0 +0
2024-05-08 2024-05-06 5.438 0 +0
2024-05-07 2024-05-03 5.347 0 +0
2024-05-06 2024-05-02 5.278 0 +0
2024-05-03 2024-04-30 5.392 0 +0
2024-05-02 2024-04-29 5.335 0 +0
2024-04-30 2024-04-26 5.484 0 +0
2024-04-29 2024-04-25 5.449 0 +0
2024-04-26 2024-04-24 5.381 0 +0
2024-04-25 2024-04-23 5.381 0 +0
2024-04-24 2024-04-22 5.278 0 +0
2024-04-23 2024-04-19 5.312 0 +0
2024-04-22 2024-04-18 5.232 0 +0
2024-04-19 2024-04-17 5.164 0 +0
2024-04-18 2024-04-16 5.209 0 +0
2024-04-17 2024-04-15 5.312 0 +0
2024-04-16 2024-04-12 5.221 0 +0
2024-04-15 2024-04-11 5.255 0 +0
2024-04-12 2024-04-10 5.267 0 +0
2024-04-11 2024-04-09 5.175 0 +0
2024-04-10 2024-04-08 5.221 0 +0
2024-04-09 2024-04-05 5.175 0 +0
2024-04-08 2024-04-03 5.301 0 +0
2024-04-05 2024-04-02 5.324 0 +0
2024-04-03 2024-03-28 5.072 0 +0
2024-04-02 2024-03-27 5.027 0 +0
2024-03-28 2024-03-26 5.107 0 +0
2024-03-27 2024-03-25 5.130 0 +0
2024-03-26 2024-03-22 5.084 0 +0
2024-03-25 2024-03-21 5.232 0 +0
2024-03-22 2024-03-20 5.209 0 +0
2024-03-21 2024-03-19 5.187 0 +0
2024-03-20 2024-03-18 5.175 0 +0
2024-03-19 2024-03-15 5.198 0 +0
2024-03-18 2024-03-14 5.267 0 +0
2024-03-15 2024-03-13 5.152 0 +0
2024-03-14 2024-03-12 5.095 0 +0
2024-03-13 2024-03-11 5.050 0 +0
2024-03-12 2024-03-08 5.050 0 +0
2024-03-11 2024-03-07 4.992 0 +0
2024-03-08 2024-03-06 4.992 0 +0
2024-03-07 2024-03-05 4.935 0 +0
2024-03-06 2024-03-04 5.004 0 +0
2024-03-05 2024-03-01 4.947 0 +0
2024-03-04 2024-02-29 4.947 0 +0
2024-03-01 2024-02-28 4.992 0 +0
2024-02-29 2024-02-27 5.061 0 +0
2024-02-28 2024-02-26 5.084 0 +0
2024-02-27 2024-02-23 5.118 0 +0
2024-02-26 2024-02-22 5.141 0 +0
2024-02-23 2024-02-21 4.970 0 +0
2024-02-22 2024-02-20 4.958 0 +0
2024-02-21 2024-02-19 4.867 0 +0
2024-02-20 2024-02-16 4.775 0 +0
2024-02-19 2024-02-15 4.718 0 +0
2024-02-16 2024-02-14 4.661 0 +0
2024-02-15 2024-02-09 4.707 0 +0
2024-02-14 2024-02-07 4.775 0 +0
2024-02-08 2024-02-06 4.787 0 +0
2024-02-07 2024-02-05 4.684 0 +0
2024-02-06 2024-02-02 4.661 0 +0
2024-02-05 2024-02-01 4.638 0 +0
2024-02-02 2024-01-31 4.638 0 +0
2024-02-01 2024-01-30 4.673 0 +0
2024-01-31 2024-01-29 4.753 0 +0
2024-01-30 2024-01-26 4.638 0 +0
2024-01-29 2024-01-25 4.730 0 +0
2024-01-26 2024-01-24 4.410 0 +0
2024-01-25 2024-01-23 4.227 0 +0
2024-01-24 2024-01-22 4.204 0 +0
2024-01-23 2024-01-19 4.284 0 +0
2024-01-22 2024-01-18 4.307 0 +0
2024-01-19 2024-01-17 4.296 0 +0
2024-01-18 2024-01-16 4.421 0 +0
2024-01-17 2024-01-15 4.513 0 +0
2024-01-16 2024-01-12 4.490 0 +0
2024-01-15 2024-01-11 4.455 0 +0
2024-01-12 2024-01-10 4.478 0 +0
2024-01-11 2024-01-09 4.570 0 +0
2024-01-10 2024-01-08 4.604 0 +0
2024-01-09 2024-01-05 4.661 0 +0
2024-01-08 2024-01-04 4.650 0 +0
2024-01-05 2024-01-03 4.673 0 +0
2024-01-04 2024-01-02 4.650 0 +0
2024-01-03 2023-12-29 4.673 0 +0
2024-01-02 2023-12-28 4.650 0 +0
2023-12-29 2023-12-27 4.604 0 +0
2023-12-28 2023-12-22 4.490 0 +0
2023-12-27 2023-12-21 4.444 0 +0
2023-12-22 2023-12-20 4.478 0 +0
2023-12-21 2023-12-19 4.455 0 +0
2023-12-20 2023-12-18 4.455 0 +0
2023-12-19 2023-12-15 4.467 0 +0
2023-12-18 2023-12-14 4.387 0 +0
2023-12-15 2023-12-13 4.364 0 +0
2023-12-14 2023-12-12 4.421 0 +0
2023-12-13 2023-12-11 4.398 0 +0
2023-12-12 2023-12-08 4.455 0 +0
2023-12-11 2023-12-07 4.433 0 +0
2023-12-08 2023-12-06 4.467 0 +0
2023-12-07 2023-12-05 4.478 0 +0
2023-12-06 2023-12-04 4.558 0 +0
2023-12-05 2023-12-01 4.581 0 +0
2023-12-04 2023-11-30 4.593 0 +0
2023-12-01 2023-11-29 4.581 0 +0
2023-11-30 2023-11-28 4.627 0 +0
2023-11-29 2023-11-27 4.673 0 +0
2023-11-28 2023-11-24 4.695 0 +0
2023-11-27 2023-11-23 4.775 0 +0
2023-11-24 2023-11-22 4.741 0 +0
2023-11-23 2023-11-21 4.741 0 +0
2023-11-22 2023-11-20 4.764 0 +0
2023-11-21 2023-11-17 4.695 0 +0
2023-11-20 2023-11-16 4.798 0 +0
2023-11-17 2023-11-15 4.798 0 +0
2023-11-16 2023-11-14 4.638 0 +0
2023-11-15 2023-11-13 4.627 0 +0
2023-11-14 2023-11-10 4.547 0 +0
2023-11-13 2023-11-09 4.593 0 +0
2023-11-10 2023-11-08 4.570 0 +0
2023-11-09 2023-11-07 4.593 0 +0
2023-11-08 2023-11-06 4.650 0 +0
2023-11-07 2023-11-03 4.684 0 +0
2023-11-06 2023-11-02 4.638 0 +0
2023-11-03 2023-11-01 4.593 0 +0
2023-11-02 2023-10-31 4.570 0 +0
2023-11-01 2023-10-30 4.615 0 +0
2023-10-31 2023-10-27 4.730 0 +0
2023-10-30 2023-10-26 4.604 0 +0
2023-10-27 2023-10-25 4.570 0 +0
2023-10-26 2023-10-24 4.638 0 +0
2023-10-25 2023-10-20 4.661 0 +0
2023-10-24 2023-10-19 4.718 0 +0
2023-10-20 2023-10-18 4.901 0 +0
2023-10-19 2023-10-17 4.890 0 +0
2023-10-18 2023-10-16 4.764 0 +0
2023-10-17 2023-10-13 4.753 0 +0
2023-10-16 2023-10-12 4.810 0 +0
2023-10-13 2023-10-11 4.753 0 +0
2023-10-12 2023-10-10 4.695 0 +0
2023-10-11 2023-10-09 4.707 0 +0
2023-10-10 2023-10-06 4.638 0 +0
2023-10-09 2023-10-05 4.615 0 +0
2023-10-06 2023-10-04 4.604 0 +0
2023-10-05 2023-10-03 4.638 0 +0
2023-10-04 2023-09-29 4.890 0 +0
2023-10-03 2023-09-28 4.901 0 +0
2023-09-29 2023-09-27 5.015 0 +0
2023-09-28 2023-09-26 4.890 0 +0
2023-09-27 2023-09-25 4.947 0 +0
2023-09-26 2023-09-22 5.050 0 +0
2023-09-25 2023-09-21 4.867 0 +0
2023-09-22 2023-09-20 4.890 0 +0
2023-09-21 2023-09-19 4.924 0 +0
2023-09-20 2023-09-18 4.867 0 +0
2023-09-19 2023-09-15 4.867 0 +0
2023-09-18 2023-09-14 4.935 0 +0
2023-09-15 2023-09-13 4.855 0 +0
2023-09-14 2023-09-12 4.890 0 +0
2023-09-13 2023-09-11 5.027 0 +0
2023-09-12 2023-09-07 5.095 0 +0
2023-09-11 2023-09-06 5.453 0 +0
2023-09-07 2023-09-05 5.512 0 +0
2023-09-06 2023-09-04 5.524 0 +0
2023-09-05 2023-08-31 5.430 0 +0
2023-09-04 2023-08-30 5.406 0 +0
2023-08-31 2023-08-29 5.382 0 +0
2023-08-30 2023-08-28 5.311 0 +0
2023-08-29 2023-08-25 5.169 0 +0
2023-08-28 2023-08-24 5.169 0 +0
2023-08-25 2023-08-23 5.087 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.945 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.075 0 +0
2023-08-18 2023-08-16 5.098 0 +0
2023-08-17 2023-08-15 5.158 0 +0
2023-08-16 2023-08-14 5.181 0 +0
2023-08-15 2023-08-11 5.264 0 +0
2023-08-14 2023-08-10 5.370 0 +0
2023-08-11 2023-08-09 5.276 0 +0
2023-08-10 2023-08-08 5.181 0 +0
2023-08-09 2023-08-07 5.181 0 +0
2023-08-08 2023-08-04 5.098 0 +0
2023-08-07 2023-08-03 5.016 0 +0
2023-08-04 2023-08-02 5.098 0 +0
2023-08-03 2023-08-01 5.146 0 +0
2023-08-02 2023-07-31 5.146 0 +0
2023-08-01 2023-07-28 5.169 0 +0
2023-07-31 2023-07-27 5.193 0 +0
2023-07-28 2023-07-26 5.288 0 +0
2023-07-27 2023-07-25 5.477 0 +0
2023-07-26 2023-07-24 5.359 0 +0
2023-07-25 2023-07-21 5.441 0 +0
2023-07-24 2023-07-20 5.370 0 +0
2023-07-21 2023-07-19 5.418 0 +0
2023-07-20 2023-07-18 5.370 0 +0
2023-07-19 2023-07-14 5.524 0 +0
2023-07-18 2023-07-13 5.441 0 +0
2023-07-14 2023-07-12 5.299 0 +0
2023-07-13 2023-07-11 5.229 0 +0
2023-07-12 2023-07-10 5.229 0 +0
2023-07-11 2023-07-07 5.299 0 +0
2023-07-10 2023-07-06 5.359 0 +0
2023-07-07 2023-07-05 5.382 0 +0
2023-07-06 2023-07-04 5.501 0 +0
2023-07-05 2023-07-03 5.501 0 +0
2023-07-04 2023-06-30 5.430 0 +0
2023-07-03 2023-06-29 5.311 0 +0
2023-06-30 2023-06-28 5.359 0 +0
2023-06-29 2023-06-27 5.359 0 +0
2023-06-28 2023-06-26 5.229 0 +0
2023-06-27 2023-06-23 5.240 0 +0
2023-06-26 2023-06-21 5.347 0 +0
2023-06-23 2023-06-20 5.323 0 +0
2023-06-21 2023-06-19 5.477 0 +0
2023-06-20 2023-06-16 5.453 0 +0
2023-06-19 2023-06-15 5.560 0 +0
2023-06-16 2023-06-14 5.595 0 +0
2023-06-15 2023-06-13 5.631 0 +0
2023-06-14 2023-06-12 5.737 0 +0
2023-06-13 2023-06-09 6.383 0 +0
2023-06-12 2023-06-08 6.247 0 +0
2023-06-09 2023-06-07 6.186 0 +0
2023-06-08 2023-06-06 6.247 0 +0
2023-06-07 2023-06-05 6.161 0 +0
2023-06-06 2023-06-02 6.173 0 +0
2023-06-05 2023-06-01 6.112 0 +0
2023-06-02 2023-05-31 6.087 0 +0
2023-06-01 2023-05-30 6.284 0 +0
2023-05-31 2023-05-29 6.322 0 +0
2023-05-30 2023-05-25 6.198 0 +0
2023-05-29 2023-05-24 6.247 0 +0
2023-05-25 2023-05-23 6.322 0 +0
2023-05-24 2023-05-22 6.359 0 +0
2023-05-23 2023-05-19 6.383 0 +0
2023-05-22 2023-05-18 6.482 0 +0
2023-05-19 2023-05-17 6.260 0 +0
2023-05-18 2023-05-16 6.371 0 +0
2023-05-17 2023-05-15 6.371 0 +0
2023-05-16 2023-05-12 6.334 0 +0
2023-05-15 2023-05-11 6.359 0 +0
2023-05-12 2023-05-10 6.445 0 +0
2023-05-11 2023-05-09 6.556 0 +0
2023-05-10 2023-05-08 6.643 0 +0
2023-05-09 2023-05-05 6.272 0 +0
2023-05-08 2023-05-04 6.284 0 +0
2023-05-05 2023-05-03 6.198 0 +0
2023-05-04 2023-05-02 6.383 0 +0
2023-05-03 2023-04-28 6.334 0 +0
2023-05-02 2023-04-27 6.309 0 +0
2023-04-28 2023-04-26 6.396 0 +0
2023-04-27 2023-04-25 6.297 0 +0
2023-04-26 2023-04-24 6.359 0 +0
2023-04-25 2023-04-21 6.235 0 +0
2023-04-24 2023-04-20 6.297 0 +0
2023-04-21 2023-04-19 6.235 0 +0
2023-04-20 2023-04-18 6.272 0 +0
2023-04-19 2023-04-17 6.322 0 +0
2023-04-18 2023-04-14 6.136 0 +0
2023-04-17 2023-04-13 6.038 0 +0
2023-04-14 2023-04-12 6.075 0 +0
2023-04-13 2023-04-11 5.951 0 +0
2023-04-12 2023-04-06 5.828 0 +0
2023-04-11 2023-04-04 5.815 0 +0
2023-04-06 2023-04-03 5.704 0 +0
2023-04-04 2023-03-31 5.729 0 +0
2023-04-03 2023-03-30 5.828 0 +0
2023-03-31 2023-03-29 5.704 0 +0
2023-03-30 2023-03-28 5.766 0 +0
2023-03-29 2023-03-27 5.593 0 +0
2023-03-28 2023-03-24 5.791 0 +0
2023-03-27 2023-03-23 5.963 0 +0
2023-03-24 2023-03-22 5.889 0 +0
2023-03-23 2023-03-21 5.791 0 +0
2023-03-22 2023-03-20 5.778 0 +0
2023-03-21 2023-03-17 6.050 0 +0
2023-03-20 2023-03-16 5.704 0 +0
2023-03-17 2023-03-15 5.840 0 +0
2023-03-16 2023-03-14 5.729 0 +0
2023-03-15 2023-03-13 5.914 0 +0
2023-03-14 2023-03-10 5.593 0 +0
2023-03-13 2023-03-09 5.655 0 +0
2023-03-10 2023-03-08 5.717 0 +0
2023-03-09 2023-03-07 5.791 0 +0
2023-03-08 2023-03-06 5.556 0 +0
2023-03-07 2023-03-03 5.371 0 +0
2023-03-06 2023-03-02 5.161 0 +0
2023-03-03 2023-03-01 5.075 0 +0
2023-03-02 2023-02-28 4.951 0 +0
2023-03-01 2023-02-27 5.000 0 +0
2023-02-28 2023-02-24 5.099 0 +0
2023-02-27 2023-02-23 5.149 0 +0
2023-02-24 2023-02-22 5.186 0 +0
2023-02-23 2023-02-21 5.223 0 +0
2023-02-22 2023-02-20 5.173 0 +0
2023-02-21 2023-02-17 5.136 0 +0
2023-02-20 2023-02-16 5.136 0 +0
2023-02-17 2023-02-15 5.161 0 +0
2023-02-16 2023-02-14 5.198 0 +0
2023-02-15 2023-02-13 5.186 0 +0
2023-02-14 2023-02-10 5.173 0 +0
2023-02-13 2023-02-09 5.198 0 +0
2023-02-10 2023-02-08 5.186 0 +0
2023-02-09 2023-02-07 5.124 0 +0
2023-02-08 2023-02-06 5.075 0 +0
2023-02-07 2023-02-03 5.124 0 +0
2023-02-06 2023-02-02 5.260 0 +0
2023-02-03 2023-02-01 5.297 0 +0
2023-02-02 2023-01-31 5.210 0 +0
2023-02-01 2023-01-30 5.260 0 +0
2023-01-31 2023-01-27 5.309 0 +0
2023-01-30 2023-01-26 5.223 0 +0
2023-01-27 2023-01-20 5.161 0 +0
2023-01-26 2023-01-19 5.000 0 +0
2023-01-20 2023-01-18 5.062 0 +0
2023-01-19 2023-01-17 5.000 0 +0
2023-01-18 2023-01-16 4.951 0 +0
2023-01-17 2023-01-13 4.926 0 +0
2023-01-16 2023-01-12 4.877 0 +0
2023-01-13 2023-01-11 4.791 0 +0
2023-01-12 2023-01-10 4.741 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.692 0 +0
2023-01-09 2023-01-05 4.704 0 +0
2023-01-06 2023-01-04 4.729 0 +0
2023-01-05 2023-01-03 4.716 0 +0
2023-01-04 2022-12-30 4.655 0 +0
2023-01-03 2022-12-29 4.679 0 +0
2022-12-30 2022-12-28 4.704 0 +0
2022-12-29 2022-12-23 4.593 0 +0
2022-12-28 2022-12-22 4.618 0 +0
2022-12-23 2022-12-21 4.568 0 +0
2022-12-22 2022-12-20 4.531 0 +0
2022-12-21 2022-12-19 4.568 0 +0
2022-12-20 2022-12-16 4.618 0 +0
2022-12-19 2022-12-15 4.605 0 +0
2022-12-16 2022-12-14 4.618 0 +0
2022-12-15 2022-12-13 4.618 0 +0
2022-12-14 2022-12-12 4.593 0 +0
2022-12-13 2022-12-09 4.568 0 +0
2022-12-12 2022-12-08 4.507 0 +0
2022-12-09 2022-12-07 4.507 0 +0
2022-12-08 2022-12-06 4.605 0 +0
2022-12-07 2022-12-05 4.519 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.445 0 +0
2022-12-02 2022-11-30 4.531 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.321 0 +0
2022-11-29 2022-11-25 4.395 0 +0
2022-11-28 2022-11-24 4.358 0 +0
2022-11-25 2022-11-23 4.334 0 +0
2022-11-24 2022-11-22 4.284 0 +0
2022-11-23 2022-11-21 4.198 0 +0
2022-11-22 2022-11-18 4.186 0 +0
2022-11-21 2022-11-17 4.223 0 +0
2022-11-18 2022-11-16 4.260 0 +0
2022-11-17 2022-11-15 4.247 0 +0
2022-11-16 2022-11-14 4.210 0 +0
2022-11-15 2022-11-11 4.198 0 +0
2022-11-14 2022-11-10 4.136 0 +0
2022-11-11 2022-11-09 4.173 0 +0
2022-11-10 2022-11-08 4.173 0 +0
2022-11-09 2022-11-07 4.149 0 +0
2022-11-08 2022-11-04 4.099 0 +0
2022-11-07 2022-11-03 3.988 0 +0
2022-11-04 2022-11-02 4.000 0 +0
2022-11-03 2022-11-01 3.939 0 +0
2022-11-02 2022-10-31 3.827 0 +0
2022-11-01 2022-10-28 4.074 0 +0
2022-10-31 2022-10-27 4.161 0 +0
2022-10-28 2022-10-26 4.136 0 +0
2022-10-27 2022-10-25 4.186 0 +0
2022-10-26 2022-10-24 4.173 0 +0
2022-10-25 2022-10-21 4.272 0 +0
2022-10-24 2022-10-20 4.198 0 +0
2022-10-21 2022-10-19 4.186 0 +0
2022-10-20 2022-10-18 4.210 0 +0
2022-10-19 2022-10-17 4.161 0 +0
2022-10-18 2022-10-14 4.161 0 +0
2022-10-17 2022-10-13 4.099 0 +0
2022-10-14 2022-10-12 4.136 0 +0
2022-10-13 2022-10-11 4.186 0 +0
2022-10-12 2022-10-10 4.210 0 +0
2022-10-11 2022-10-07 4.260 0 +0
2022-10-10 2022-10-06 4.284 0 +0
2022-10-07 2022-10-05 4.309 0 +0
2022-10-06 2022-10-03 4.136 0 +0
2022-10-05 2022-09-30 4.161 0 +0
2022-10-03 2022-09-29 4.062 0 +0
2022-09-30 2022-09-28 4.087 0 +0
2022-09-29 2022-09-27 4.210 0 +0
2022-09-28 2022-09-26 4.235 0 +0
2022-09-27 2022-09-23 4.371 0 +0
2022-09-26 2022-09-22 4.309 0 +0
2022-09-23 2022-09-21 4.260 0 +0
2022-09-22 2022-09-20 4.260 0 +0
2022-09-21 2022-09-19 4.260 0 +0
2022-09-20 2022-09-16 4.284 0 +0
2022-09-19 2022-09-15 4.321 0 +0
2022-09-16 2022-09-14 4.334 0 +0
2022-09-15 2022-09-13 4.408 0 +0
2022-09-14 2022-09-09 4.358 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.747 0 +0
2022-09-08 2022-09-06 4.773 0 +0
2022-09-07 2022-09-05 4.812 0 +0
2022-09-06 2022-09-02 4.721 0 +0
2022-09-05 2022-09-01 4.734 0 +0
2022-09-02 2022-08-31 4.825 0 +0
2022-09-01 2022-08-30 4.877 0 +0
2022-08-31 2022-08-29 4.890 0 +0
2022-08-30 2022-08-26 4.968 0 +0
2022-08-29 2022-08-25 4.838 0 +0
2022-08-26 2022-08-24 4.773 0 +0
2022-08-25 2022-08-23 4.760 0 +0
2022-08-24 2022-08-22 4.773 0 +0
2022-08-23 2022-08-19 4.747 0 +0
2022-08-22 2022-08-18 4.708 0 +0
2022-08-19 2022-08-17 4.708 0 +0
2022-08-18 2022-08-16 4.630 0 +0
2022-08-17 2022-08-15 4.708 0 +0
2022-08-16 2022-08-12 4.851 0 +0
2022-08-15 2022-08-11 4.760 0 +0
2022-08-12 2022-08-10 4.747 0 +0
2022-08-11 2022-08-09 4.773 0 +0
2022-08-10 2022-08-08 4.721 0 +0
2022-08-09 2022-08-05 4.656 0 +0
2022-08-08 2022-08-04 4.669 0 +0
2022-08-05 2022-08-03 4.682 0 +0
2022-08-04 2022-08-02 4.682 0 +0
2022-08-03 2022-08-01 4.812 0 +0
2022-08-02 2022-07-29 4.812 0 +0
2022-08-01 2022-07-28 4.799 0 +0
2022-07-29 2022-07-27 4.760 0 +0
2022-07-28 2022-07-26 4.773 0 +0
2022-07-27 2022-07-25 4.669 0 +0
2022-07-26 2022-07-22 4.630 0 +0
2022-07-25 2022-07-21 4.643 0 +0
2022-07-22 2022-07-20 4.669 0 +0
2022-07-21 2022-07-19 4.669 0 +0
2022-07-20 2022-07-18 4.656 0 +0
2022-07-19 2022-07-15 4.448 0 +0
2022-07-18 2022-07-14 4.474 0 +0
2022-07-15 2022-07-13 4.513 0 +0
2022-07-14 2022-07-12 4.513 0 +0
2022-07-13 2022-07-11 4.500 0 +0
2022-07-12 2022-07-08 4.526 0 +0
2022-07-11 2022-07-07 4.539 0 +0
2022-07-08 2022-07-06 4.552 0 +0
2022-07-07 2022-07-05 4.591 0 +0
2022-07-06 2022-07-04 4.604 0 +0
2022-07-05 2022-06-30 4.591 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.682 0 +0
2022-06-29 2022-06-27 4.578 0 +0
2022-06-28 2022-06-24 4.526 0 +0
2022-06-27 2022-06-23 4.526 0 +0
2022-06-24 2022-06-22 4.461 0 +0
2022-06-23 2022-06-21 4.591 0 +0
2022-06-22 2022-06-20 4.526 0 +0
2022-06-21 2022-06-17 4.552 0 +0
2022-06-20 2022-06-16 4.565 0 +0
2022-06-17 2022-06-15 4.656 0 +0
2022-06-16 2022-06-14 4.721 0 +0
2022-06-15 2022-06-13 4.747 0 +0
2022-06-14 2022-06-10 4.825 0 +0
2022-06-13 2022-06-09 4.929 0 +0
2022-06-10 2022-06-08 4.955 0 +0
2022-06-09 2022-06-07 4.903 0 +0
2022-06-08 2022-06-06 4.942 0 +0
2022-06-07 2022-06-02 4.851 0 +0
2022-06-06 2022-06-01 4.890 0 +0
2022-06-02 2022-05-31 4.929 0 +0
2022-06-01 2022-05-30 5.913 0 +0
2022-05-31 2022-05-27 5.884 0 +0
2022-05-30 2022-05-26 5.813 0 +0
2022-05-27 2022-05-25 5.827 0 +0
2022-05-26 2022-05-24 5.671 0 +0
2022-05-25 2022-05-23 5.671 0 +0
2022-05-24 2022-05-20 5.713 0 +0
2022-05-23 2022-05-19 5.599 0 +0
2022-05-20 2022-05-18 5.642 0 +0
2022-05-19 2022-05-17 5.614 0 +0
2022-05-18 2022-05-16 5.528 0 +0
2022-05-17 2022-05-13 5.514 0 +0
2022-05-16 2022-05-12 5.457 0 +0
2022-05-13 2022-05-11 5.514 0 +0
2022-05-12 2022-05-10 5.457 0 +0
2022-05-11 2022-05-06 5.571 0 +0
2022-05-10 2022-05-05 5.628 0 +0
2022-05-06 2022-05-04 5.599 0 +0
2022-05-05 2022-05-03 5.571 0 +0
2022-05-04 2022-04-29 5.542 0 +0
2022-05-03 2022-04-28 5.528 0 +0
2022-04-29 2022-04-27 5.443 0 +0
2022-04-28 2022-04-26 5.428 0 +0
2022-04-27 2022-04-25 5.500 0 +0
2022-04-26 2022-04-22 5.685 0 +0
2022-04-25 2022-04-21 5.642 0 +0
2022-04-22 2022-04-20 5.642 0 +0
2022-04-21 2022-04-19 5.699 0 +0
2022-04-20 2022-04-14 5.699 0 +0
2022-04-19 2022-04-13 5.699 0 +0
2022-04-14 2022-04-12 5.614 0 +0
2022-04-13 2022-04-11 5.656 0 +0
2022-04-12 2022-04-08 5.671 0 +0
2022-04-11 2022-04-07 5.599 0 +0
2022-04-08 2022-04-06 5.756 0 +0
2022-04-07 2022-04-04 5.728 0 +0
2022-04-06 2022-04-01 5.699 0 +0
2022-04-04 2022-03-31 5.599 0 +0
2022-04-01 2022-03-30 5.571 0 +0
2022-03-31 2022-03-29 5.542 0 +0
2022-03-30 2022-03-28 5.500 0 +0
2022-03-29 2022-03-25 5.286 0 +0
2022-03-28 2022-03-24 5.329 0 +0
2022-03-25 2022-03-23 5.300 0 +0
2022-03-24 2022-03-22 5.300 0 +0
2022-03-23 2022-03-21 5.172 0 +0
2022-03-22 2022-03-18 5.229 0 +0
2022-03-21 2022-03-17 5.129 0 +0
2022-03-18 2022-03-16 4.816 0 +0
2022-03-17 2022-03-15 4.716 0 +0
2022-03-16 2022-03-14 4.887 0 +0
2022-03-15 2022-03-11 5.015 0 +0
2022-03-14 2022-03-10 5.058 0 +0
2022-03-11 2022-03-09 4.972 0 +0
2022-03-10 2022-03-08 5.229 0 +0
2022-03-09 2022-03-07 5.414 0 +0
2022-03-08 2022-03-04 5.557 0 +0
2022-03-07 2022-03-03 5.542 0 +0
2022-03-04 2022-03-02 5.485 0 +0
2022-03-03 2022-03-01 5.500 0 +0
2022-03-02 2022-02-28 5.500 0 +0
2022-03-01 2022-02-25 5.542 0 +0
2022-02-28 2022-02-24 5.713 0 +0
2022-02-25 2022-02-23 5.770 0 +0
2022-02-24 2022-02-22 5.785 0 +0
2022-02-23 2022-02-21 5.813 0 +0
2022-02-22 2022-02-18 5.799 0 +0
2022-02-21 2022-02-17 5.827 0 +0
2022-02-18 2022-02-16 5.756 0 +0
2022-02-17 2022-02-15 5.742 0 +0
2022-02-16 2022-02-14 5.956 0 +0
2022-02-15 2022-02-11 5.998 0 +0
2022-02-14 2022-02-10 5.970 0 +0
2022-02-11 2022-02-09 6.013 0 +0
2022-02-10 2022-02-08 5.984 0 +0
2022-02-09 2022-02-07 5.998 0 +0
2022-02-08 2022-02-04 5.899 0 +0
2022-02-07 2022-01-31 5.813 0 +0
2022-02-04 2022-01-27 5.785 0 +0
2022-01-28 2022-01-26 5.785 0 +0
2022-01-27 2022-01-25 5.770 0 +0
2022-01-26 2022-01-24 5.884 0 +0
2022-01-25 2022-01-21 5.856 0 +0
2022-01-24 2022-01-20 5.856 0 +0
2022-01-21 2022-01-19 5.927 0 +0
2022-01-20 2022-01-18 5.870 0 +0
2022-01-19 2022-01-17 5.770 0 +0
2022-01-18 2022-01-14 5.699 0 +0
2022-01-17 2022-01-13 5.742 0 +0
2022-01-14 2022-01-12 5.599 0 +0
2022-01-13 2022-01-11 5.528 0 +0
2022-01-12 2022-01-10 5.500 0 +0
2022-01-11 2022-01-07 5.571 0 +0
2022-01-10 2022-01-06 5.457 0 +0
2022-01-07 2022-01-05 5.471 0 +0
2022-01-06 2022-01-04 5.300 0 +0
2022-01-05 2022-01-03 5.257 0 +0
2022-01-04 2021-12-31 5.172 0 +0
2022-01-03 2021-12-29 5.229 0 +0
2021-12-30 2021-12-28 5.286 0 +0
2021-12-29 2021-12-24 5.257 0 +0
2021-12-28 2021-12-22 5.129 0 +0
2021-12-23 2021-12-21 5.115 0 +0
2021-12-22 2021-12-20 5.158 0 +0
2021-12-21 2021-12-17 5.229 0 +0
2021-12-20 2021-12-16 5.272 0 +0
2021-12-17 2021-12-15 5.229 0 +0
2021-12-16 2021-12-14 5.243 0 +0
2021-12-15 2021-12-13 5.300 0 +0
2021-12-14 2021-12-10 5.243 0 +0
2021-12-13 2021-12-09 5.314 0 +0
2021-12-10 2021-12-08 5.314 0 +0
2021-12-09 2021-12-07 5.272 0 +0
2021-12-08 2021-12-06 5.200 0 +0
2021-12-07 2021-12-03 5.229 0 +0
2021-12-06 2021-12-02 5.129 0 +0
2021-12-03 2021-12-01 5.001 0 +0
2021-12-02 2021-11-30 4.858 0 +0
2021-12-01 2021-11-29 5.015 0 +0
2021-11-30 2021-11-26 5.072 0 +0
2021-11-29 2021-11-25 5.229 0 +0
2021-11-26 2021-11-24 5.286 0 +0
2021-11-25 2021-11-23 5.200 0 +0
2021-11-24 2021-11-22 5.158 0 +0
2021-11-23 2021-11-19 5.314 0 +0
2021-11-22 2021-11-18 5.314 0 +0
2021-11-19 2021-11-17 5.386 0 +0
2021-11-18 2021-11-16 5.443 0 +0
2021-11-17 2021-11-15 5.371 0 +0
2021-11-16 2021-11-12 5.386 0 +0
2021-11-15 2021-11-11 5.443 0 +0
2021-11-12 2021-11-10 5.414 0 +0
2021-11-11 2021-11-09 5.386 0 +0
2021-11-10 2021-11-08 5.386 0 +0
2021-11-09 2021-11-05 5.329 0 +0
2021-11-08 2021-11-04 5.443 0 +0
2021-11-05 2021-11-03 5.386 0 +0
2021-11-04 2021-11-02 5.428 0 +0
2021-11-03 2021-11-01 5.443 0 +0
2021-11-02 2021-10-29 5.443 0 +0
2021-11-01 2021-10-28 5.386 0 +0
2021-10-29 2021-10-27 5.400 0 +0
2021-10-28 2021-10-26 5.542 0 +0
2021-10-27 2021-10-25 5.514 0 +0
2021-10-26 2021-10-22 5.514 0 +0
2021-10-25 2021-10-21 5.614 0 +0
2021-10-22 2021-10-20 5.614 0 +0
2021-10-21 2021-10-19 5.728 0 +0
2021-10-20 2021-10-18 5.699 0 +0
2021-10-19 2021-10-15 5.642 0 +0
2021-10-18 2021-10-12 5.713 0 +0
2021-10-15 2021-10-11 5.728 0 +0
2021-10-12 2021-10-08 5.685 0 +0
2021-10-11 2021-10-07 5.813 0 +0
2021-10-08 2021-10-06 5.756 0 +0
2021-10-07 2021-10-05 5.585 0 +0
2021-10-06 2021-10-04 5.457 0 +0
2021-10-05 2021-09-30 5.500 0 +0
2021-10-04 2021-09-29 5.514 0 +0
2021-09-30 2021-09-28 5.599 0 +0
2021-09-29 2021-09-27 5.500 0 +0
2021-09-28 2021-09-24 5.471 0 +0
2021-09-27 2021-09-23 5.585 0 +0
2021-09-24 2021-09-21 5.485 0 +0
2021-09-23 2021-09-20 5.428 0 +0
2021-09-21 2021-09-17 5.514 0 +0
2021-09-20 2021-09-16 5.571 0 +0
2021-09-17 2021-09-15 5.528 0 +0
2021-09-16 2021-09-14 5.557 0 +0
2021-09-15 2021-09-13 5.599 0 +0
2021-09-14 2021-09-10 5.471 0 +0
2021-09-13 2021-09-09 5.414 0 +0
2021-09-10 2021-09-08 5.902 0 +0
2021-09-09 2021-09-07 5.932 0 +0
2021-09-08 2021-09-06 5.857 0 +0
2021-09-07 2021-09-03 5.872 0 +0
2021-09-06 2021-09-02 5.692 0 +0
2021-09-03 2021-09-01 5.662 0 +0
2021-09-02 2021-08-31 5.647 0 +0
2021-09-01 2021-08-30 5.542 0 +0
2021-08-31 2021-08-27 5.288 0 +0
2021-08-30 2021-08-26 5.213 0 +0
2021-08-27 2021-08-25 5.303 0 +0
2021-08-26 2021-08-24 5.258 0 +0
2021-08-25 2021-08-23 5.273 0 +0
2021-08-24 2021-08-20 5.168 0 +0
2021-08-23 2021-08-19 5.288 0 +0
2021-08-20 2021-08-18 5.452 0 +0
2021-08-19 2021-08-17 5.407 0 +0
2021-08-18 2021-08-16 5.512 0 +0
2021-08-17 2021-08-13 5.437 0 +0
2021-08-16 2021-08-12 5.512 0 +0
2021-08-13 2021-08-11 5.467 0 +0
2021-08-12 2021-08-10 5.362 0 +0
2021-08-11 2021-08-09 5.392 0 +0
2021-08-10 2021-08-06 5.362 0 +0
2021-08-09 2021-08-05 5.392 0 +0
2021-08-06 2021-08-04 5.422 0 +0
2021-08-05 2021-08-03 5.392 0 +0
2021-08-04 2021-08-02 5.392 0 +0
2021-08-03 2021-07-30 5.333 0 +0
2021-08-02 2021-07-29 5.347 0 +0
2021-07-30 2021-07-28 5.392 0 +0
2021-07-29 2021-07-27 5.347 0 +0
2021-07-28 2021-07-26 5.318 0 +0
2021-07-27 2021-07-23 5.467 0 +0
2021-07-26 2021-07-22 5.512 0 +0
2021-07-23 2021-07-21 5.318 0 +0
2021-07-22 2021-07-20 5.333 0 +0
2021-07-21 2021-07-19 5.482 0 +0
2021-07-20 2021-07-16 5.602 0 +0
2021-07-19 2021-07-15 5.632 0 +0
2021-07-16 2021-07-14 5.647 0 +0
2021-07-15 2021-07-13 5.617 0 +0
2021-07-14 2021-07-12 5.497 0 +0
2021-07-13 2021-07-09 5.557 0 +0
2021-07-12 2021-07-08 5.587 0 +0
2021-07-09 2021-07-07 5.767 0 +0
2021-07-08 2021-07-06 5.812 0 +0
2021-07-07 2021-07-05 5.872 0 +0
2021-07-06 2021-07-02 5.857 0 +0
2021-07-05 2021-06-30 5.887 0 +0
2021-07-02 2021-06-29 5.917 0 +0
2021-06-30 2021-06-28 6.201 0 +0
2021-06-29 2021-06-25 6.186 0 +0
2021-06-28 2021-06-24 6.216 0 +0
2021-06-25 2021-06-23 6.141 0 +0
2021-06-24 2021-06-22 6.126 0 +0
2021-06-23 2021-06-21 5.917 0 +0
2021-06-22 2021-06-18 5.947 0 +0
2021-06-21 2021-06-17 6.186 0 +0
2021-06-18 2021-06-16 6.246 0 +0
2021-06-17 2021-06-15 6.216 0 +0
2021-06-16 2021-06-11 6.336 0 +0
2021-06-15 2021-06-10 6.201 0 +0
2021-06-11 2021-06-09 6.231 0 +0
2021-06-10 2021-06-08 6.126 0 +0
2021-06-09 2021-06-07 6.671 0 +0
2021-06-08 2021-06-04 6.656 0 +0
2021-06-07 2021-06-03 6.624 0 +0
2021-06-04 2021-06-02 6.624 0 +0
2021-06-03 2021-06-01 6.562 0 +0
2021-06-02 2021-05-31 6.422 0 +0
2021-06-01 2021-05-28 6.547 0 +0
2021-05-31 2021-05-27 6.469 0 +0
2021-05-28 2021-05-26 6.407 0 +0
2021-05-27 2021-05-25 6.453 0 +0
2021-05-26 2021-05-24 6.376 0 +0
2021-05-25 2021-05-21 6.360 0 +0
2021-05-24 2021-05-20 6.360 0 +0
2021-05-21 2021-05-18 6.593 0 +0
2021-05-20 2021-05-17 6.313 0 +0
2021-05-18 2021-05-14 6.267 0 +0
2021-05-17 2021-05-13 6.329 0 +0
2021-05-14 2021-05-12 6.453 0 +0
2021-05-13 2021-05-11 6.391 0 +0
2021-05-12 2021-05-10 6.578 0 +0
2021-05-11 2021-05-07 6.469 0 +0
2021-05-10 2021-05-06 6.407 0 +0
2021-05-07 2021-05-05 6.345 0 +0
2021-05-06 2021-05-04 6.345 0 +0
2021-05-05 2021-05-03 6.096 0 +0
2021-05-04 2021-04-30 6.018 0 +0
2021-05-03 2021-04-29 6.158 0 +0
2021-04-30 2021-04-28 6.049 0 +0
2021-04-29 2021-04-27 6.096 0 +0
2021-04-28 2021-04-26 6.096 0 +0
2021-04-27 2021-04-23 6.096 0 +0
2021-04-26 2021-04-22 6.220 0 +0
2021-04-23 2021-04-21 6.220 0 +0
2021-04-22 2021-04-20 6.609 0 +0
2021-04-21 2021-04-19 6.640 0 +0
2021-04-20 2021-04-16 6.640 0 +0
2021-04-19 2021-04-15 6.531 0 +0
2021-04-16 2021-04-14 6.624 0 +0
2021-04-15 2021-04-13 6.485 0 +0
2021-04-14 2021-04-12 6.329 0 +0
2021-04-13 2021-04-09 6.313 0 +0
2021-04-12 2021-04-08 6.438 0 +0
2021-04-09 2021-04-07 6.407 0 +0
2021-04-08 2021-04-01 6.485 0 +0
2021-04-07 2021-03-31 6.438 0 +0
2021-04-01 2021-03-30 6.531 0 +0
2021-03-31 2021-03-29 6.547 0 +0
2021-03-30 2021-03-26 6.205 0 +0
2021-03-29 2021-03-25 6.189 0 +0
2021-03-26 2021-03-24 6.189 0 +0
2021-03-25 2021-03-23 6.313 0 +0
2021-03-24 2021-03-22 6.376 0 +0
2021-03-23 2021-03-19 6.345 0 +0
2021-03-22 2021-03-18 6.718 0 +0
2021-03-19 2021-03-17 6.764 0 +0
2021-03-18 2021-03-16 6.951 0 +0
2021-03-17 2021-03-15 6.951 0 +0
2021-03-16 2021-03-12 6.702 0 +0
2021-03-15 2021-03-11 6.749 0 +0
2021-03-12 2021-03-10 6.671 0 +0
2021-03-11 2021-03-09 6.780 0 +0
2021-03-10 2021-03-08 6.904 0 +0
2021-03-09 2021-03-05 6.811 0 +0
2021-03-08 2021-03-04 6.733 0 +0
2021-03-05 2021-03-03 6.749 0 +0
2021-03-04 2021-03-02 6.469 0 +0
2021-03-03 2021-03-01 6.624 0 +0
2021-03-02 2021-02-26 6.671 0 +0
2021-03-01 2021-02-25 7.029 0 +0
2021-02-26 2021-02-24 6.889 0 +0
2021-02-25 2021-02-23 7.075 0 +0
2021-02-24 2021-02-22 6.842 0 +0
2021-02-23 2021-02-19 6.578 0 +0
2021-02-22 2021-02-18 6.749 0 +0
2021-02-19 2021-02-17 6.749 0 +0
2021-02-18 2021-02-16 6.407 0 +0
2021-02-17 2021-02-11 5.925 0 +0
2021-02-16 2021-02-09 5.987 0 +0
2021-02-10 2021-02-08 5.847 0 +0
2021-02-09 2021-02-05 5.863 0 +0
2021-02-08 2021-02-04 5.863 0 +0
2021-02-05 2021-02-03 5.831 0 +0
2021-02-04 2021-02-02 5.831 0 +0
2021-02-03 2021-02-01 5.816 0 +0
2021-02-02 2021-01-29 5.769 0 +0
2021-02-01 2021-01-28 5.894 0 +0
2021-01-29 2021-01-27 5.940 0 +0
2021-01-28 2021-01-26 5.847 0 +0
2021-01-27 2021-01-25 6.018 0 +0
2021-01-26 2021-01-22 6.158 0 +0
2021-01-25 2021-01-21 6.407 0 +0
2021-01-22 2021-01-20 6.329 0 +0
2021-01-21 2021-01-19 6.345 0 +0
2021-01-20 2021-01-18 6.158 0 +0
2021-01-19 2021-01-15 6.189 0 +0
2021-01-18 2021-01-14 6.142 0 +0
2021-01-15 2021-01-13 6.174 0 +0
2021-01-14 2021-01-12 5.878 0 +0
2021-01-13 2021-01-11 5.800 0 +0
2021-01-12 2021-01-08 5.847 0 +0
2021-01-11 2021-01-07 5.785 0 +0
2021-01-08 2021-01-06 5.660 0 +0
2021-01-07 2021-01-05 5.489 0 +0
2021-01-06 2021-01-04 5.489 0 +0
2021-01-05 2020-12-31 5.396 0 +0
2021-01-04 2020-12-29 5.443 0 +0
2020-12-30 2020-12-28 5.412 0 +0
2020-12-29 2020-12-24 5.287 0 +0
2020-12-28 2020-12-22 5.209 0 +0
2020-12-23 2020-12-21 5.272 0 +0
2020-12-22 2020-12-18 5.380 0 +0
2020-12-21 2020-12-17 5.349 0 +0
2020-12-18 2020-12-16 5.349 0 +0
2020-12-17 2020-12-15 5.318 0 +0
2020-12-16 2020-12-14 5.349 0 +0
2020-12-15 2020-12-11 5.396 0 +0
2020-12-14 2020-12-10 5.163 0 +0
2020-12-11 2020-12-09 5.225 0 +0
2020-12-10 2020-12-08 5.287 0 +0
2020-12-09 2020-12-07 5.552 0 +0
2020-12-08 2020-12-04 5.505 0 +0
2020-12-07 2020-12-03 5.645 0 +0
2020-12-04 2020-12-02 5.645 0 +0
2020-12-03 2020-12-01 5.536 0 +0
2020-12-02 2020-11-30 5.458 0 +0
2020-12-01 2020-11-27 5.863 0 +0
2020-11-30 2020-11-26 5.956 0 +0
2020-11-27 2020-11-25 5.676 0 +0
2020-11-26 2020-11-24 5.474 0 +0
2020-11-25 2020-11-23 5.505 0 +0
2020-11-24 2020-11-20 5.427 0 +0
2020-11-23 2020-11-19 5.505 0 +0
2020-11-20 2020-11-18 5.567 0 +0
2020-11-19 2020-11-17 5.614 0 +0
2020-11-18 2020-11-16 5.567 0 +0
2020-11-17 2020-11-13 5.474 0 +0
2020-11-16 2020-11-12 5.598 0 +0
2020-11-13 2020-11-11 5.707 0 +0
2020-11-12 2020-11-10 5.520 0 +0
2020-11-11 2020-11-09 5.023 0 +0
2020-11-10 2020-11-06 4.961 0 +0
2020-11-09 2020-11-05 4.883 0 +0
2020-11-06 2020-11-04 4.821 0 +0
2020-11-05 2020-11-03 4.929 0 +0
2020-11-04 2020-11-02 4.805 0 +0
2020-11-03 2020-10-30 4.681 0 +0
2020-11-02 2020-10-29 4.712 0 +0
2020-10-30 2020-10-28 4.727 0 +0
2020-10-29 2020-10-27 4.883 0 +0
2020-10-28 2020-10-23 4.976 0 +0
2020-10-27 2020-10-22 4.665 0 +0
2020-10-23 2020-10-21 4.634 0 +0
2020-10-22 2020-10-20 4.618 0 +0
2020-10-21 2020-10-19 4.681 0 +0
2020-10-20 2020-10-16 4.681 0 +0
2020-10-19 2020-10-15 4.681 0 +0
2020-10-16 2020-10-14 4.727 0 +0
2020-10-15 2020-10-12 5.119 0 +0
2020-10-14 2020-10-09 5.055 0 +0
2020-10-12 2020-10-08 5.055 0 +0
2020-10-09 2020-10-07 5.071 0 +0
2020-10-08 2020-10-06 5.055 0 +0
2020-10-07 2020-10-05 4.960 0 +0
2020-10-06 2020-09-30 4.960 0 +0
2020-10-05 2020-09-29 4.976 0 +0
2020-09-30 2020-09-28 5.007 0 +0
2020-09-29 2020-09-25 5.007 0 +0
2020-09-28 2020-09-24 4.928 0 +0
2020-09-25 2020-09-23 5.039 0 +0
2020-09-24 2020-09-22 5.135 0 +0
2020-09-23 2020-09-21 5.247 0 +0
2020-09-22 2020-09-18 5.310 0 +0
2020-09-21 2020-09-17 5.326 0 +0
2020-09-18 2020-09-16 5.342 0 +0
2020-09-17 2020-09-15 5.358 0 +0
2020-09-16 2020-09-14 5.374 0 +0
2020-09-15 2020-09-11 5.406 0 +0
2020-09-14 2020-09-10 5.438 0 +0
2020-09-11 2020-09-09 5.454 0 +0
2020-09-10 2020-09-08 5.550 0 +0
2020-09-09 2020-09-07 5.598 0 +0
2020-09-08 2020-09-04 5.470 0 +0
2020-09-07 2020-09-03 5.454 0 +0
2020-09-04 2020-09-02 5.550 0 +0
2020-09-03 2020-09-01 5.598 0 +0
2020-09-02 2020-08-31 5.709 0 +0
2020-09-01 2020-08-28 5.566 0 +0
2020-08-31 2020-08-27 5.566 0 +0
2020-08-28 2020-08-26 5.709 0 +0
2020-08-27 2020-08-25 5.661 0 +0
2020-08-26 2020-08-24 5.677 0 +0
2020-08-25 2020-08-21 5.613 0 +0
2020-08-24 2020-08-20 5.566 0 +0
2020-08-21 2020-08-19 5.629 0 +0
2020-08-20 2020-08-18 5.661 0 +0
2020-08-19 2020-08-17 5.757 0 +0
2020-08-18 2020-08-14 5.550 0 +0
2020-08-17 2020-08-13 5.534 0 +0
2020-08-14 2020-08-12 5.518 0 +0
2020-08-13 2020-08-11 5.534 0 +0
2020-08-12 2020-08-10 5.438 0 +0
2020-08-11 2020-08-07 5.486 0 +0
2020-08-10 2020-08-06 5.550 0 +0
2020-08-07 2020-08-05 5.470 0 +0
2020-08-06 2020-08-04 5.342 0 +0
2020-08-05 2020-08-03 5.279 0 +0
2020-08-04 2020-07-31 5.295 0 +0
2020-08-03 2020-07-30 5.422 0 +0
2020-07-31 2020-07-29 5.454 0 +0
2020-07-30 2020-07-28 5.486 0 +0
2020-07-29 2020-07-27 5.534 0 +0
2020-07-28 2020-07-24 5.502 0 +0
2020-07-27 2020-07-23 5.502 0 +0
2020-07-24 2020-07-22 5.534 0 +0
2020-07-23 2020-07-21 5.295 0 +0
2020-07-22 2020-07-20 5.279 0 +0
2020-07-21 2020-07-17 5.247 0 +0
2020-07-20 2020-07-16 5.295 0 +0
2020-07-17 2020-07-15 5.358 0 +0
2020-07-16 2020-07-14 5.374 0 +0
2020-07-15 2020-07-13 5.454 0 +0
2020-07-14 2020-07-10 5.438 0 +0
2020-07-13 2020-07-09 5.566 0 +0
2020-07-10 2020-07-08 5.486 0 +0
2020-07-09 2020-07-07 5.454 0 +0
2020-07-08 2020-07-06 5.566 0 +0
2020-07-07 2020-07-03 5.390 0 +0
2020-07-06 2020-07-02 5.295 0 +0
2020-07-03 2020-06-30 5.151 0 +0
2020-07-02 2020-06-29 5.215 0 +0
2020-06-30 2020-06-26 5.231 0 +0
2020-06-29 2020-06-24 5.310 0 +0
2020-06-26 2020-06-23 5.390 0 +0
2020-06-24 2020-06-22 5.406 0 +0
2020-06-23 2020-06-19 5.470 0 +0
2020-06-22 2020-06-18 5.438 0 +0
2020-06-19 2020-06-17 5.486 0 +0
2020-06-18 2020-06-16 5.470 0 +0
2020-06-17 2020-06-15 5.326 0 +0
2020-06-16 2020-06-12 5.438 0 +0
2020-06-15 2020-06-11 5.598 0 +0
2020-06-12 2020-06-10 5.757 0 +0
2020-06-11 2020-06-09 5.869 0 +0
2020-06-10 2020-06-08 5.741 0 +0
2020-06-09 2020-06-05 5.725 0 +0
2020-06-08 2020-06-04 5.629 0 +0
2020-06-05 2020-06-03 5.677 0 +0
2020-06-04 2020-06-02 5.486 0 +0
2020-06-03 2020-06-01 5.534 0 +0
2020-06-02 2020-05-29 6.074 0 +0
2020-06-01 2020-05-28 6.090 0 +0
2020-05-29 2020-05-27 5.989 0 +0
2020-05-28 2020-05-26 5.955 0 +0
2020-05-27 2020-05-25 5.887 0 +0
2020-05-26 2020-05-22 5.887 0 +0
2020-05-25 2020-05-21 6.226 0 +0
2020-05-22 2020-05-20 6.277 0 +0
2020-05-21 2020-05-19 6.361 0 +0
2020-05-20 2020-05-18 6.192 0 +0
2020-05-19 2020-05-15 5.955 0 +0
2020-05-18 2020-05-14 6.023 0 +0
2020-05-15 2020-05-13 6.192 0 +0
2020-05-14 2020-05-12 6.175 0 +0
2020-05-13 2020-05-11 6.361 0 +0
2020-05-12 2020-05-08 6.260 0 +0
2020-05-11 2020-05-07 6.226 0 +0
2020-05-08 2020-05-06 6.226 0 +0
2020-05-07 2020-05-05 6.175 0 +0
2020-05-06 2020-05-04 6.074 0 +0
2020-05-05 2020-04-29 6.632 0 +0
2020-05-04 2020-04-28 6.513 0 +0
2020-04-29 2020-04-27 6.412 0 +0
2020-04-28 2020-04-24 6.327 0 +0
2020-04-27 2020-04-23 6.395 0 +0
2020-04-24 2020-04-22 6.361 0 +0
2020-04-23 2020-04-21 6.412 0 +0
2020-04-22 2020-04-20 6.581 0 +0
2020-04-21 2020-04-17 6.547 0 +0
2020-04-20 2020-04-16 6.564 0 +0
2020-04-17 2020-04-15 6.564 0 +0
2020-04-16 2020-04-14 6.835 0 +0
2020-04-15 2020-04-09 6.784 0 +0
2020-04-14 2020-04-08 6.683 0 +0
2020-04-09 2020-04-07 6.818 0 +0
2020-04-08 2020-04-06 6.784 0 +0
2020-04-07 2020-04-03 6.649 0 +0
2020-04-06 2020-04-02 6.869 0 +0
2020-04-03 2020-04-01 6.310 0 +0
2020-04-02 2020-03-31 6.463 0 +0
2020-04-01 2020-03-30 6.226 0 +0
2020-03-31 2020-03-27 6.158 0 +0
2020-03-30 2020-03-26 6.107 0 +0
2020-03-27 2020-03-25 6.175 0 +0
2020-03-26 2020-03-24 5.786 0 +0
2020-03-25 2020-03-23 5.735 0 +0
2020-03-24 2020-03-20 5.921 0 +0
2020-03-23 2020-03-19 5.414 0 +0
2020-03-20 2020-03-18 5.854 0 +0
2020-03-19 2020-03-17 6.293 0 +0
2020-03-18 2020-03-16 6.293 0 +0
2020-03-17 2020-03-13 6.243 0 +0
2020-03-16 2020-03-12 6.209 0 +0
2020-03-13 2020-03-11 6.480 0 +0
2020-03-12 2020-03-10 6.530 0 +0
2020-03-11 2020-03-09 6.463 0 +0
2020-03-10 2020-03-06 6.649 0 +0
2020-03-09 2020-03-05 6.784 0 +0
2020-03-06 2020-03-04 6.801 0 +0
2020-03-05 2020-03-03 6.852 0 +0
2020-03-04 2020-03-02 6.886 0 +0
2020-03-03 2020-02-28 6.801 0 +0
2020-03-02 2020-02-27 6.936 0 +0
2020-02-28 2020-02-26 6.852 0 +0
2020-02-27 2020-02-25 6.919 0 +0
2020-02-26 2020-02-24 6.970 0 +0
2020-02-25 2020-02-21 7.122 0 +0
2020-02-24 2020-02-20 7.156 0 +0
2020-02-21 2020-02-19 7.156 0 +0
2020-02-20 2020-02-18 7.139 0 +0
2020-02-19 2020-02-17 7.224 0 +0
2020-02-18 2020-02-14 7.122 0 +0
2020-02-17 2020-02-13 7.122 0 +0
2020-02-14 2020-02-12 7.207 0 +0
2020-02-13 2020-02-11 7.139 0 +0
2020-02-12 2020-02-10 7.106 0 +0
2020-02-11 2020-02-07 7.122 0 +0
2020-02-10 2020-02-06 7.224 0 +0
2020-02-07 2020-02-05 6.970 0 +0
2020-02-06 2020-02-04 6.936 0 +0
2020-02-05 2020-02-03 6.886 0 +0
2020-02-04 2020-01-31 6.987 0 +0
2020-02-03 2020-01-30 7.156 0 +0
2020-01-31 2020-01-29 7.325 0 +0
2020-01-30 2020-01-24 7.579 0 +0
2020-01-29 2020-01-22 7.731 0 +0
2020-01-23 2020-01-21 7.731 0 +0
2020-01-22 2020-01-20 7.951 0 +0
2020-01-21 2020-01-17 7.985 0 +0
2020-01-20 2020-01-16 7.934 0 +0
2020-01-17 2020-01-15 7.901 0 +0
2020-01-16 2020-01-14 7.934 0 +0
2020-01-15 2020-01-13 8.019 0 +0
2020-01-14 2020-01-10 8.036 0 +0
2020-01-13 2020-01-09 8.070 0 +0
2020-01-10 2020-01-08 8.019 0 +0
2020-01-09 2020-01-07 8.087 0 +0
2020-01-08 2020-01-06 8.121 0 +0
2020-01-07 2020-01-03 8.070 0 +0
2020-01-06 2020-01-02 7.951 0 +0
2020-01-03 2019-12-31 7.934 0 +0
2020-01-02 2019-12-27 7.934 0 +0
2019-12-30 2019-12-24 7.816 0 +0
2019-12-27 2019-12-20 7.782 0 +0
2019-12-23 2019-12-19 7.715 0 +0
2019-12-20 2019-12-18 7.765 0 +0
2019-12-19 2019-12-17 7.715 0 +0
2019-12-18 2019-12-16 7.596 0 +0
2019-12-17 2019-12-13 7.664 0 +0
2019-12-16 2019-12-12 7.512 0 +0
2019-12-13 2019-12-11 7.444 0 +0
2019-12-12 2019-12-10 7.427 0 +0
2019-12-11 2019-12-09 7.444 0 +0
2019-12-10 2019-12-06 7.359 0 +0
2019-12-09 2019-12-05 7.376 0 +0
2019-12-06 2019-12-04 7.325 0 +0
2019-12-05 2019-12-03 7.393 0 +0
2019-12-04 2019-12-02 7.461 0 +0
2019-12-03 2019-11-29 7.427 0 +0
2019-12-02 2019-11-28 7.613 0 +0
2019-11-29 2019-11-27 7.630 0 +0
2019-11-28 2019-11-26 7.613 0 +0
2019-11-27 2019-11-25 7.630 0 +0
2019-11-26 2019-11-22 7.478 0 +0
2019-11-25 2019-11-21 7.478 0 +0
2019-11-22 2019-11-20 7.545 0 +0
2019-11-21 2019-11-19 7.528 0 +0
2019-11-20 2019-11-18 7.495 0 +0
2019-11-19 2019-11-15 7.495 0 +0
2019-11-18 2019-11-14 7.512 0 +0
2019-11-15 2019-11-13 7.596 0 +0
2019-11-14 2019-11-12 7.731 0 +0
2019-11-13 2019-11-11 7.748 0 +0
2019-11-12 2019-11-08 7.951 0 +0
2019-11-11 2019-11-07 7.934 0 +0
2019-11-08 2019-11-06 7.951 0 +0
2019-11-07 2019-11-05 7.867 0 +0
2019-11-06 2019-11-04 7.731 0 +0
2019-11-05 2019-11-01 7.630 0 +0
2019-11-04 2019-10-31 7.613 0 +0
2019-11-01 2019-10-30 7.782 0 +0
2019-10-31 2019-10-29 7.901 0 +0
2019-10-30 2019-10-28 7.934 0 +0
2019-10-29 2019-10-25 7.850 0 +0
2019-10-28 2019-10-24 7.816 0 +0
2019-10-25 2019-10-23 7.765 0 +0
2019-10-24 2019-10-22 7.782 0 +0
2019-10-23 2019-10-21 7.782 0 +0
2019-10-22 2019-10-18 7.799 0 +0
2019-10-21 2019-10-17 7.867 0 +0
2019-10-18 2019-10-16 7.850 0 +0
2019-10-17 2019-10-15 7.884 0 +0
2019-10-16 2019-10-14 7.951 0 +0
2019-10-15 2019-10-11 7.934 0 +0
2019-10-14 2019-10-10 7.698 0 +0
2019-10-11 2019-10-09 7.698 0 +0
2019-10-10 2019-10-08 7.748 0 +0
2019-10-09 2019-10-04 7.782 0 +0
2019-10-08 2019-10-03 7.901 0 +0
2019-10-04 2019-10-02 7.901 0 +0
2019-10-03 2019-09-30 7.884 0 +0
2019-10-02 2019-09-27 7.782 0 +0
2019-09-30 2019-09-26 7.816 0 +0
2019-09-27 2019-09-25 7.901 0 +0
2019-09-26 2019-09-24 7.951 0 +0
2019-09-25 2019-09-23 8.019 0 +0
2019-09-24 2019-09-20 8.087 0 +0
2019-09-23 2019-09-19 8.019 0 +0
2019-09-20 2019-09-18 8.053 0 +0
2019-09-19 2019-09-17 8.222 0 +0
2019-09-18 2019-09-16 8.527 0 +0
2019-09-17 2019-09-13 8.374 0 +0
2019-09-16 2019-09-12 8.273 0 +0
2019-09-13 2019-09-11 8.307 0 +0
2019-09-12 2019-09-10 8.087 0 +0
2019-09-11 2019-09-09 7.918 0 +0
2019-09-10 2019-09-06 7.850 0 +0
2019-09-09 2019-09-05 8.231 0 +0
2019-09-06 2019-09-04 8.109 0 +0
2019-09-05 2019-09-03 7.970 0 +0
2019-09-04 2019-09-02 8.092 0 +0
2019-09-03 2019-08-30 7.988 0 +0
2019-09-02 2019-08-29 7.883 0 +0
2019-08-30 2019-08-28 7.848 0 +0
2019-08-29 2019-08-27 7.848 0 +0
2019-08-28 2019-08-26 7.935 0 +0
2019-08-27 2019-08-23 8.144 0 +0
2019-08-26 2019-08-22 8.092 0 +0
2019-08-23 2019-08-21 8.196 0 +0
2019-08-22 2019-08-20 8.214 0 +0
2019-08-21 2019-08-19 8.127 0 +0
2019-08-20 2019-08-16 8.040 0 +0
2019-08-19 2019-08-15 8.057 0 +0
2019-08-16 2019-08-14 8.075 0 +0
2019-08-15 2019-08-13 7.988 0 +0
2019-08-14 2019-08-12 8.127 0 +0
2019-08-13 2019-08-09 8.179 0 +0
2019-08-12 2019-08-08 8.214 0 +0
2019-08-09 2019-08-07 8.214 0 +0
2019-08-08 2019-08-06 8.214 0 +0
2019-08-07 2019-08-05 8.336 0 +0
2019-08-06 2019-08-02 8.544 0 +0
2019-08-05 2019-08-01 8.788 0 +0
2019-08-02 2019-07-31 8.805 0 +0
2019-08-01 2019-07-30 8.858 0 +0
2019-07-31 2019-07-29 8.875 0 +0
2019-07-30 2019-07-26 8.962 0 +0
2019-07-29 2019-07-25 8.979 0 +0
2019-07-26 2019-07-24 8.962 0 +0
2019-07-25 2019-07-23 8.979 0 +0
2019-07-24 2019-07-22 8.979 0 +0
2019-07-23 2019-07-19 9.101 0 +0
2019-07-22 2019-07-18 8.927 0 +0
2019-07-19 2019-07-17 8.979 0 +0
2019-07-18 2019-07-16 9.032 0 +0
2019-07-17 2019-07-15 9.049 0 +0
2019-07-16 2019-07-12 9.049 0 +0
2019-07-15 2019-07-11 9.032 0 +0
2019-07-12 2019-07-10 8.875 0 +0
2019-07-11 2019-07-09 8.910 0 +0
2019-07-10 2019-07-08 8.997 0 +0
2019-07-09 2019-07-05 9.119 0 +0
2019-07-08 2019-07-04 9.119 0 +0
2019-07-05 2019-07-03 9.171 0 +0
2019-07-04 2019-07-02 9.293 0 +0
2019-07-03 2019-06-28 9.241 0 +0
2019-07-02 2019-06-27 9.310 0 +0
2019-06-28 2019-06-26 9.223 0 +0
2019-06-27 2019-06-25 9.223 0 +0
2019-06-26 2019-06-24 9.258 0 +0
2019-06-25 2019-06-21 9.293 0 +0
2019-06-24 2019-06-20 9.223 0 +0
2019-06-21 2019-06-19 9.119 0 +0
2019-06-20 2019-06-18 8.858 0 +0
2019-06-19 2019-06-17 8.823 0 +0
2019-06-18 2019-06-14 8.858 0 +0
2019-06-17 2019-06-13 8.805 0 +0
2019-06-14 2019-06-12 8.910 0 +0
2019-06-13 2019-06-11 9.101 0 +0
2019-06-12 2019-06-10 9.049 0 +0
2019-06-11 2019-06-06 8.875 0 +0
2019-06-10 2019-06-05 8.962 0 +0
2019-06-06 2019-06-04 8.979 0 +0
2019-06-05 2019-06-03 9.049 0 +0
2019-06-04 2019-05-31 9.084 0 +0
2019-06-03 2019-05-30 10.306 0 +0
2019-05-31 2019-05-29 10.250 0 +0
2019-05-30 2019-05-28 10.306 0 +0
2019-05-29 2019-05-27 10.324 0 +0
2019-05-28 2019-05-24 10.324 0 +0
2019-05-27 2019-05-23 10.306 0 +0
2019-05-24 2019-05-22 10.471 0 +0
2019-05-23 2019-05-21 10.526 0 +0
2019-05-22 2019-05-20 10.581 0 +0
2019-05-21 2019-05-17 10.397 0 +0
2019-05-20 2019-05-16 10.452 0 +0
2019-05-17 2019-05-15 10.306 0 +0
2019-05-16 2019-05-14 10.342 0 +0
2019-05-15 2019-05-10 10.544 0 +0
2019-05-14 2019-05-09 10.581 0 +0
2019-05-10 2019-05-08 10.599 0 +0
2019-05-09 2019-05-07 10.783 0 +0
2019-05-08 2019-05-06 10.802 0 +0
2019-05-07 2019-05-03 11.004 0 +0
2019-05-06 2019-05-02 11.022 0 +0
2019-05-03 2019-04-30 11.077 0 +0
2019-05-02 2019-04-29 11.022 0 +0
2019-04-30 2019-04-26 10.985 0 +0
2019-04-29 2019-04-25 11.040 0 +0
2019-04-26 2019-04-24 11.040 0 +0
2019-04-25 2019-04-23 11.187 0 +0
2019-04-24 2019-04-18 11.224 0 +0
2019-04-23 2019-04-17 11.316 0 +0
2019-04-18 2019-04-16 11.279 0 +0
2019-04-17 2019-04-15 11.298 0 +0
2019-04-16 2019-04-12 11.444 0 +0
2019-04-15 2019-04-11 11.444 0 +0
2019-04-12 2019-04-10 11.481 0 +0
2019-04-11 2019-04-09 11.591 0 +0
2019-04-10 2019-04-08 11.647 0 +0
2019-04-09 2019-04-04 11.610 0 +0
2019-04-08 2019-04-03 11.665 0 +0
2019-04-04 2019-04-02 11.628 0 +0
2019-04-03 2019-04-01 11.536 0 +0
2019-04-02 2019-03-29 11.371 0 +0
2019-04-01 2019-03-28 11.536 0 +0
2019-03-29 2019-03-27 11.573 0 +0
2019-03-28 2019-03-26 11.591 0 +0
2019-03-27 2019-03-25 11.555 0 +0
2019-03-26 2019-03-22 11.959 0 +0
2019-03-25 2019-03-21 12.087 0 +0
2019-03-22 2019-03-20 12.143 0 +0
2019-03-21 2019-03-19 12.363 0 +0
2019-03-20 2019-03-18 12.326 0 +0
2019-03-19 2019-03-15 12.271 0 +0
2019-03-18 2019-03-14 12.106 0 +0
2019-03-15 2019-03-13 12.087 0 +0
2019-03-14 2019-03-12 12.106 0 +0
2019-03-13 2019-03-11 11.867 0 +0
2019-03-12 2019-03-08 11.830 0 +0
2019-03-11 2019-03-07 12.198 0 +0
2019-03-08 2019-03-06 12.271 0 +0
2019-03-07 2019-03-05 12.326 0 +0
2019-03-06 2019-03-04 12.436 0 +0
2019-03-05 2019-03-01 12.510 0 +0
2019-03-04 2019-02-28 12.455 0 +0
2019-03-01 2019-02-27 12.436 0 +0
2019-02-28 2019-02-26 12.436 0 +0
2019-02-27 2019-02-25 12.528 0 +0
2019-02-26 2019-02-22 12.528 0 +0
2019-02-25 2019-02-21 12.510 0 +0
2019-02-22 2019-02-20 12.436 0 +0
2019-02-21 2019-02-19 12.400 0 +0
2019-02-20 2019-02-18 12.345 0 +0
2019-02-19 2019-02-15 11.959 0 +0
2019-02-18 2019-02-14 12.198 0 +0
2019-02-15 2019-02-13 12.271 0 +0
2019-02-14 2019-02-12 11.977 0 +0
2019-02-13 2019-02-11 11.977 0 +0
2019-02-12 2019-02-08 12.051 0 +0
2019-02-11 2019-02-04 12.051 0 +0
2019-02-08 2019-01-31 12.069 0 +0
2019-02-01 2019-01-30 12.087 0 +0
2019-01-31 2019-01-29 11.794 0 +0
2019-01-30 2019-01-28 11.775 0 +0
2019-01-29 2019-01-25 11.573 0 +0
2019-01-28 2019-01-24 11.481 0 +0
2019-01-25 2019-01-23 11.242 0 +0
2019-01-24 2019-01-22 11.353 0 +0
2019-01-23 2019-01-21 11.481 0 +0
2019-01-22 2019-01-18 11.316 0 +0
2019-01-21 2019-01-17 11.316 0 +0
2019-01-18 2019-01-16 11.371 0 +0
2019-01-17 2019-01-15 11.224 0 +0
2019-01-16 2019-01-14 11.095 0 +0
2019-01-15 2019-01-11 11.279 0 +0
2019-01-14 2019-01-10 11.187 0 +0
2019-01-11 2019-01-09 11.040 0 +0
2019-01-10 2019-01-08 10.563 0 +0
2019-01-09 2019-01-07 10.544 0 +0
2019-01-08 2019-01-04 10.361 0 +0
2019-01-07 2019-01-03 10.177 0 +0
2019-01-04 2019-01-02 9.993 0 +0
2019-01-03 2018-12-31 10.269 0 +0
2019-01-02 2018-12-27 10.471 0 +0
2018-12-28 2018-12-24 10.985 0 +0
2018-12-27 2018-12-20 11.132 0 +0
2018-12-21 2018-12-19 11.187 0 +0
2018-12-20 2018-12-18 11.738 0 +0
2018-12-19 2018-12-17 11.867 0 +0
2018-12-18 2018-12-14 11.904 0 +0
2018-12-17 2018-12-13 12.014 0 +0
2018-12-14 2018-12-12 11.794 0 +0
2018-12-13 2018-12-11 11.647 0 +0
2018-12-12 2018-12-10 11.757 0 +0
2018-12-11 2018-12-07 11.775 0 +0
2018-12-10 2018-12-06 12.069 0 +0
2018-12-07 2018-12-05 12.345 0 +0
2018-12-06 2018-12-04 12.547 0 +0
2018-12-05 2018-12-03 12.694 0 +0
2018-12-04 2018-11-30 12.216 0 +0
2018-12-03 2018-11-29 12.106 0 +0
2018-11-30 2018-11-28 12.124 0 +0
2018-11-29 2018-11-27 11.885 0 +0
2018-11-28 2018-11-26 11.940 0 +0
2018-11-27 2018-11-23 11.922 0 +0
2018-11-26 2018-11-22 12.032 0 +0
2018-11-23 2018-11-21 12.106 0 +0
2018-11-22 2018-11-20 12.271 0 +0
2018-11-21 2018-11-19 12.436 0 +0
2018-11-20 2018-11-16 12.271 0 +0
2018-11-19 2018-11-15 12.087 0 +0
2018-11-16 2018-11-14 11.959 0 +0
2018-11-15 2018-11-13 12.234 0 +0
2018-11-14 2018-11-12 12.198 0 +0
2018-11-13 2018-11-09 12.326 0 +0
2018-11-12 2018-11-08 12.510 0 +0
2018-11-09 2018-11-07 12.418 0 +0
2018-11-08 2018-11-06 12.455 0 +0
2018-11-07 2018-11-05 12.234 0 +0
2018-11-06 2018-11-02 12.106 0 +0
2018-11-05 2018-11-01 11.738 0 +0
2018-11-02 2018-10-31 11.683 0 +0
2018-11-01 2018-10-30 12.014 0 +0
2018-10-31 2018-10-29 11.775 0 +0
2018-10-30 2018-10-26 11.738 0 +0
2018-10-29 2018-10-25 11.647 0 +0
2018-10-26 2018-10-24 11.830 0 +0
2018-10-25 2018-10-23 11.702 0 +0
2018-10-24 2018-10-22 12.106 0 +0
2018-10-23 2018-10-19 11.940 0 +0
2018-10-22 2018-10-18 11.940 0 +0
2018-10-19 2018-10-16 12.473 0 +0
2018-10-18 2018-10-15 12.400 0 +0
2018-10-16 2018-10-12 12.510 0 +0
2018-10-15 2018-10-11 12.345 0 +0
2018-10-12 2018-10-10 12.510 0 +0
2018-10-11 2018-10-09 12.639 0 +0
2018-10-10 2018-10-08 12.785 0 +0
2018-10-09 2018-10-05 13.392 0 +0
2018-10-08 2018-10-04 13.337 0 +0
2018-10-05 2018-10-03 13.998 0 +0
2018-10-04 2018-10-02 14.016 0 +0
2018-10-03 2018-09-28 14.402 0 +0
2018-10-02 2018-09-27 14.126 0 +0
2018-09-28 2018-09-26 14.218 0 +0
2018-09-27 2018-09-24 13.888 0 +0
2018-09-26 2018-09-21 14.053 0 +0
2018-09-24 2018-09-20 14.273 0 +0
2018-09-21 2018-09-19 14.347 0 +0
2018-09-20 2018-09-18 13.943 0 +0
2018-09-19 2018-09-17 13.888 0 +0
2018-09-18 2018-09-14 13.851 0 +0
2018-09-17 2018-09-13 14.108 0 +0
2018-09-14 2018-09-12 13.814 0 +0
2018-09-13 2018-09-11 13.777 0 +0
2018-09-12 2018-09-10 13.667 0 +0
2018-09-11 2018-09-07 13.539 0 +0
2018-09-10 2018-09-06 13.630 0 +0
2018-09-07 2018-09-05 13.667 0 +0
2018-09-06 2018-09-04 14.163 0 +0
2018-09-05 2018-09-03 14.126 0 +0
2018-09-04 2018-08-31 14.840 0 +0
2018-09-03 2018-08-30 14.783 0 +0
2018-08-31 2018-08-29 14.934 0 +0
2018-08-30 2018-08-28 14.896 0 +0
2018-08-29 2018-08-27 14.859 0 +0
2018-08-28 2018-08-24 14.144 0 +0
2018-08-27 2018-08-23 13.975 0 +0
2018-08-24 2018-08-22 14.050 0 +0
2018-08-23 2018-08-21 13.862 0 +0
2018-08-22 2018-08-20 13.768 0 +0
2018-08-21 2018-08-17 13.561 0 +0
2018-08-20 2018-08-16 13.523 0 +0
2018-08-17 2018-08-15 13.786 0 +0
2018-08-16 2018-08-14 13.880 0 +0
2018-08-15 2018-08-13 13.692 0 +0
2018-08-14 2018-08-10 13.899 0 +0
2018-08-13 2018-08-09 14.219 0 +0
2018-08-10 2018-08-08 14.294 0 +0
2018-08-09 2018-08-07 14.181 0 +0
2018-08-08 2018-08-06 13.824 0 +0
2018-08-07 2018-08-03 13.805 0 +0
2018-08-06 2018-08-02 13.880 0 +0
2018-08-03 2018-08-01 14.275 0 +0
2018-08-02 2018-07-31 14.238 0 +0
2018-08-01 2018-07-30 14.125 0 +0
2018-07-31 2018-07-27 14.125 0 +0
2018-07-30 2018-07-26 13.956 0 +0
2018-07-27 2018-07-25 13.843 0 +0
2018-07-26 2018-07-24 13.561 0 +0
2018-07-25 2018-07-23 13.429 0 +0
2018-07-24 2018-07-20 13.448 0 +0
2018-07-23 2018-07-19 13.222 0 +0
2018-07-20 2018-07-18 13.222 0 +0
2018-07-19 2018-07-17 13.260 0 +0
2018-07-18 2018-07-16 13.316 0 +0
2018-07-17 2018-07-13 13.260 0 +0
2018-07-16 2018-07-12 13.185 0 +0
2018-07-13 2018-07-11 13.222 0 +0
2018-07-12 2018-07-10 13.335 0 +0
2018-07-11 2018-07-09 13.222 0 +0
2018-07-10 2018-07-06 12.940 0 +0
2018-07-09 2018-07-05 12.808 0 +0
2018-07-06 2018-07-04 12.846 0 +0
2018-07-05 2018-07-03 12.978 0 +0
2018-07-04 2018-06-29 13.185 0 +0
2018-07-03 2018-06-28 13.128 0 +0
2018-06-29 2018-06-27 12.884 0 +0
2018-06-28 2018-06-26 12.978 0 +0
2018-06-27 2018-06-25 13.109 0 +0
2018-06-26 2018-06-22 13.260 0 +0
2018-06-25 2018-06-21 13.354 0 +0
2018-06-22 2018-06-20 13.486 0 +0
2018-06-21 2018-06-19 13.147 0 +0
2018-06-20 2018-06-15 13.542 0 +0
2018-06-19 2018-06-14 13.692 0 +0
2018-06-15 2018-06-13 13.993 0 +0
2018-06-14 2018-06-12 14.163 0 +0
2018-06-13 2018-06-11 13.956 0 +0
2018-06-12 2018-06-08 14.050 0 +0
2018-06-11 2018-06-07 14.332 0 +0
2018-06-08 2018-06-06 14.200 0 +0
2018-06-07 2018-06-05 14.275 0 +0
2018-06-06 2018-06-04 14.652 0 +0
2018-06-05 2018-06-01 14.464 0 +0
2018-06-04 2018-05-31 14.426 0 +0
2018-06-01 2018-05-30 13.598 0 +0
2018-05-31 2018-05-29 13.636 0 +0
2018-05-30 2018-05-28 13.805 0 +0
2018-05-29 2018-05-25 13.768 0 +0
2018-05-28 2018-05-24 15.826 0 +0
2018-05-25 2018-05-23 15.445 0 +0
2018-05-24 2018-05-21 16.448 0 +0
2018-05-23 2018-05-18 16.468 0 +0
2018-05-21 2018-05-17 16.087 0 +0
2018-05-18 2018-05-16 16.147 0 +0
2018-05-17 2018-05-15 16.247 0 +0
2018-05-16 2018-05-14 16.488 0 +0
2018-05-15 2018-05-11 16.308 0 +0
2018-05-14 2018-05-10 16.047 0 +0
2018-05-11 2018-05-09 15.806 0 +0
2018-05-10 2018-05-08 15.465 0 +0
2018-05-09 2018-05-07 15.365 0 +0
2018-05-08 2018-05-04 15.184 0 +0
2018-05-07 2018-05-03 15.405 0 +0
2018-05-04 2018-05-02 15.425 0 +0
2018-05-03 2018-04-30 15.385 0 +0
2018-05-02 2018-04-27 15.425 0 +0
2018-04-30 2018-04-26 14.763 0 +0
2018-04-27 2018-04-25 15.004 0 +0
2018-04-26 2018-04-24 15.244 0 +0
2018-04-25 2018-04-23 14.903 0 +0
2018-04-24 2018-04-20 15.044 0 +0
2018-04-23 2018-04-19 15.445 0 +0
2018-04-20 2018-04-18 15.044 0 +0
2018-04-19 2018-04-17 14.763 0 +0
2018-04-18 2018-04-16 14.683 0 +0
2018-04-17 2018-04-13 14.843 0 +0
2018-04-16 2018-04-12 14.903 0 +0
2018-04-13 2018-04-11 14.843 0 +0
2018-04-12 2018-04-10 14.803 0 +0
2018-04-11 2018-04-09 14.582 0 +0
2018-04-10 2018-04-06 14.442 0 +0
2018-04-09 2018-04-04 14.081 0 +0
2018-04-06 2018-04-03 14.322 0 +0
2018-04-04 2018-03-29 13.820 0 +0
2018-04-03 2018-03-28 13.539 0 +0
2018-03-29 2018-03-27 13.800 0 +0
2018-03-28 2018-03-26 13.900 0 +0
2018-03-27 2018-03-23 13.219 0 +0
2018-03-26 2018-03-22 13.519 0 +0
2018-03-23 2018-03-21 13.519 0 +0
2018-03-22 2018-03-20 13.219 0 +0
2018-03-21 2018-03-19 13.058 0 +0
2018-03-20 2018-03-16 12.958 0 +0
2018-03-19 2018-03-15 12.978 0 +0
2018-03-16 2018-03-14 12.978 0 +0
2018-03-15 2018-03-13 12.857 0 +0
2018-03-14 2018-03-12 12.958 0 +0
2018-03-13 2018-03-09 12.837 0 +0
2018-03-12 2018-03-08 12.837 0 +0
2018-03-09 2018-03-07 12.396 0 +0
2018-03-08 2018-03-06 12.537 0 +0
2018-03-07 2018-03-05 12.296 0 +0
2018-03-06 2018-03-02 12.416 0 +0
2018-03-05 2018-03-01 12.597 0 +0
2018-03-02 2018-02-28 12.637 0 +0
2018-03-01 2018-02-27 13.038 0 +0
2018-02-28 2018-02-26 13.178 0 +0
2018-02-27 2018-02-23 12.978 0 +0
2018-02-26 2018-02-22 12.597 0 +0
2018-02-23 2018-02-21 12.878 0 +0
2018-02-22 2018-02-20 12.416 0 +0
2018-02-21 2018-02-15 12.577 0 +0
2018-02-20 2018-02-13 12.015 0 +0
2018-02-14 2018-02-12 12.155 0 +0
2018-02-13 2018-02-09 12.196 0 +0
2018-02-12 2018-02-08 12.537 0 +0
2018-02-09 2018-02-07 12.817 0 +0
2018-02-08 2018-02-06 12.938 0 +0
2018-02-07 2018-02-05 13.560 0 +0
2018-02-06 2018-02-02 13.981 0 +0
2018-02-05 2018-02-01 13.459 0 +0
2018-02-02 2018-01-31 13.560 0 +0
2018-02-01 2018-01-30 13.740 0 +0
2018-01-31 2018-01-29 14.041 0 +0
2018-01-30 2018-01-26 13.941 0 +0
2018-01-29 2018-01-25 14.001 0 +0
2018-01-26 2018-01-24 13.740 0 +0
2018-01-25 2018-01-23 13.138 0 +0
2018-01-24 2018-01-22 13.058 0 +0
2018-01-23 2018-01-19 13.098 0 +0
2018-01-22 2018-01-18 12.978 0 +0
2018-01-19 2018-01-17 12.918 0 +0
2018-01-18 2018-01-16 13.078 0 +0
2018-01-17 2018-01-15 12.978 0 +0
2018-01-16 2018-01-12 13.058 0 +0
2018-01-15 2018-01-11 12.817 0 +0
2018-01-12 2018-01-10 12.817 0 +0
2018-01-11 2018-01-09 12.657 0 +0
2018-01-10 2018-01-08 12.496 0 +0
2018-01-09 2018-01-05 12.496 0 +0
2018-01-08 2018-01-04 12.316 0 +0
2018-01-05 2018-01-03 11.834 0 +0
2018-01-04 2018-01-02 11.855 0 +0
2018-01-03 2017-12-29 11.493 0 +0
2018-01-02 2017-12-28 11.493 0 +0
2017-12-29 2017-12-27 11.574 0 +0
2017-12-28 2017-12-22 11.554 0 +0
2017-12-27 2017-12-21 11.453 0 +0
2017-12-22 2017-12-20 11.253 0 +0
2017-12-21 2017-12-19 11.193 0 +0
2017-12-20 2017-12-18 11.112 0 +0
2017-12-19 2017-12-15 10.992 0 +0
2017-12-18 2017-12-14 11.152 0 +0
2017-12-15 2017-12-13 11.173 0 +0
2017-12-14 2017-12-12 11.052 0 +0
2017-12-13 2017-12-11 11.032 0 +0
2017-12-12 2017-12-08 10.932 0 +0
2017-12-11 2017-12-07 10.972 0 +0
2017-12-08 2017-12-06 10.972 0 +0
2017-12-07 2017-12-05 11.193 0 +0
2017-12-06 2017-12-04 11.173 0 +0
2017-12-05 2017-12-01 11.052 0 +0
2017-12-04 2017-11-30 11.193 0 +0
2017-12-01 2017-11-29 11.233 0 +0
2017-11-30 2017-11-28 11.293 0 +0
2017-11-29 2017-11-27 11.373 0 +0
2017-11-28 2017-11-24 11.333 0 +0
2017-11-27 2017-11-23 11.233 0 +0
2017-11-24 2017-11-22 11.193 0 +0
2017-11-23 2017-11-21 11.012 0 +0
2017-11-22 2017-11-20 10.912 0 +0
2017-11-21 2017-11-17 10.992 0 +0
2017-11-20 2017-11-16 11.092 0 +0
2017-11-17 2017-11-15 11.052 0 +0
2017-11-16 2017-11-14 11.293 0 +0
2017-11-15 2017-11-13 11.473 0 +0
2017-11-14 2017-11-10 11.614 0 +0
2017-11-13 2017-11-09 11.734 0 +0
2017-11-10 2017-11-08 11.714 0 +0
2017-11-09 2017-11-07 11.915 0 +0
2017-11-08 2017-11-06 11.493 0 +0
2017-11-07 2017-11-03 11.514 0 +0
2017-11-06 2017-11-02 11.554 0 +0
2017-11-03 2017-11-01 11.514 0 +0
2017-11-02 2017-10-31 11.493 0 +0
2017-11-01 2017-10-30 11.473 0 +0
2017-10-31 2017-10-27 11.333 0 +0
2017-10-30 2017-10-26 11.293 0 +0
2017-10-27 2017-10-25 11.373 0 +0
2017-10-26 2017-10-24 11.373 0 +0
2017-10-25 2017-10-23 11.413 0 +0
2017-10-24 2017-10-20 11.493 0 +0
2017-10-23 2017-10-19 11.393 0 +0
2017-10-20 2017-10-18 11.594 0 +0
2017-10-19 2017-10-17 11.674 0 +0
2017-10-18 2017-10-16 11.714 0 +0
2017-10-17 2017-10-13 11.614 0 +0
2017-10-16 2017-10-12 11.614 0 +0
2017-10-13 2017-10-11 11.614 0 +0
2017-10-12 2017-10-10 11.614 0 +0
2017-10-11 2017-10-09 11.614 0 +0
2017-10-10 2017-10-06 11.714 0 +0
2017-10-09 2017-10-04 11.714 0 +0
2017-10-06 2017-10-03 11.694 0 +0
2017-10-04 2017-09-29 11.734 0 +0
2017-10-03 2017-09-28 11.554 0 +0
2017-09-29 2017-09-27 11.774 0 +0
2017-09-28 2017-09-26 11.855 0 +0
2017-09-27 2017-09-25 11.654 0 +0
2017-09-26 2017-09-22 11.774 0 +0
2017-09-25 2017-09-21 11.834 0 +0
2017-09-22 2017-09-20 11.814 0 +0
2017-09-21 2017-09-19 11.895 0 +0
2017-09-20 2017-09-18 12.035 0 +0
2017-09-19 2017-09-15 11.935 0 +0
2017-09-18 2017-09-14 11.895 0 +0
2017-09-15 2017-09-13 11.995 0 +0
2017-09-14 2017-09-12 12.135 0 +0
2017-09-13 2017-09-11 12.075 0 +0
2017-09-12 2017-09-08 12.463 0 +0
2017-09-11 2017-09-07 12.320 0 +0
2017-09-08 2017-09-06 12.279 0 +0
2017-09-07 2017-09-05 12.320 0 +0
2017-09-06 2017-09-04 12.340 0 +0
2017-09-05 2017-09-01 12.381 0 +0
2017-09-04 2017-08-31 12.259 0 +0
2017-09-01 2017-08-30 12.218 0 +0
2017-08-31 2017-08-29 11.870 0 +0
2017-08-30 2017-08-28 11.972 0 +0
2017-08-29 2017-08-25 11.992 0 +0
2017-08-28 2017-08-24 11.706 0 +0
2017-08-25 2017-08-22 11.706 0 +0
2017-08-24 2017-08-21 11.645 0 +0
2017-08-22 2017-08-18 11.460 0 +0
2017-08-21 2017-08-17 11.604 0 +0
2017-08-18 2017-08-16 11.604 0 +0
2017-08-17 2017-08-15 11.624 0 +0
2017-08-16 2017-08-14 11.992 0 +0
2017-08-15 2017-08-11 11.890 0 +0
2017-08-14 2017-08-10 11.952 0 +0
2017-08-11 2017-08-09 12.033 0 +0
2017-08-10 2017-08-08 12.074 0 +0
2017-08-09 2017-08-07 12.074 0 +0
2017-08-08 2017-08-04 12.074 0 +0
2017-08-07 2017-08-03 12.074 0 +0
2017-08-04 2017-08-02 12.177 0 +0
2017-08-03 2017-08-01 12.259 0 +0
2017-08-02 2017-07-31 12.136 0 +0
2017-08-01 2017-07-28 12.136 0 +0
2017-07-31 2017-07-27 12.238 0 +0
2017-07-28 2017-07-26 12.299 0 +0
2017-07-27 2017-07-25 12.095 0 +0
2017-07-26 2017-07-24 12.238 0 +0
2017-07-25 2017-07-21 12.279 0 +0
2017-07-24 2017-07-20 12.361 0 +0
2017-07-21 2017-07-19 12.402 0 +0
2017-07-20 2017-07-18 12.279 0 +0
2017-07-19 2017-07-17 12.238 0 +0
2017-07-18 2017-07-14 12.197 0 +0
2017-07-17 2017-07-13 12.177 0 +0
2017-07-14 2017-07-12 12.013 0 +0
2017-07-13 2017-07-11 11.952 0 +0
2017-07-12 2017-07-10 11.849 0 +0
2017-07-11 2017-07-07 12.712 0 +0
2017-07-10 2017-07-06 12.881 0 +0
2017-07-07 2017-07-05 12.945 0 +0
2017-07-06 2017-07-04 12.945 0 +0
2017-07-05 2017-07-03 12.924 0 +0
2017-07-04 2017-06-30 12.881 0 +0
2017-07-03 2017-06-29 12.987 0 +0
2017-06-30 2017-06-28 12.860 0 +0
2017-06-29 2017-06-27 12.987 0 +0
2017-06-28 2017-06-26 13.114 0 +0
2017-06-27 2017-06-23 13.072 0 +0
2017-06-26 2017-06-22 13.050 0 +0
2017-06-23 2017-06-21 13.093 0 +0
2017-06-22 2017-06-20 13.431 0 +0
2017-06-21 2017-06-19 13.452 0 +0
2017-06-20 2017-06-16 13.325 0 +0
2017-06-19 2017-06-15 13.431 0 +0
2017-06-16 2017-06-14 13.706 0 +0
2017-06-15 2017-06-13 13.516 0 +0
2017-06-14 2017-06-12 13.452 0 +0
2017-06-13 2017-06-09 13.622 0 +0
2017-06-12 2017-06-08 13.643 0 +0
2017-06-09 2017-06-07 13.706 0 +0
2017-06-08 2017-06-06 13.558 0 +0
2017-06-07 2017-06-05 13.600 0 +0
2017-06-06 2017-06-02 13.579 0 +0
2017-06-05 2017-06-01 13.537 0 +0
2017-06-02 2017-05-31 13.516 0 +0
2017-06-01 2017-05-29 13.474 0 +0
2017-05-31 2017-05-26 13.495 0 +0
2017-05-29 2017-05-25 13.389 0 +0
2017-05-26 2017-05-24 13.262 0 +0
2017-05-25 2017-05-23 13.283 0 +0
2017-05-24 2017-05-22 13.304 0 +0
2017-05-23 2017-05-19 13.241 0 +0
2017-05-22 2017-05-18 13.283 0 +0
2017-05-19 2017-05-17 13.410 0 +0
2017-05-18 2017-05-16 13.452 0 +0
2017-05-17 2017-05-15 13.643 0 +0
2017-05-16 2017-05-12 13.220 0 +0
2017-05-15 2017-05-11 13.199 0 +0
2017-05-12 2017-05-10 13.135 0 +0
2017-05-11 2017-05-09 13.177 0 +0
2017-05-10 2017-05-08 12.860 0 +0
2017-05-09 2017-05-05 12.733 0 +0
2017-05-08 2017-05-04 13.093 0 +0
2017-05-05 2017-05-02 13.199 0 +0
2017-05-04 2017-04-28 13.325 0 +0
2017-05-02 2017-04-27 13.410 0 +0
2017-04-28 2017-04-26 13.600 0 +0
2017-04-27 2017-04-25 13.600 0 +0
2017-04-26 2017-04-24 13.325 0 +0
2017-04-25 2017-04-21 13.262 0 +0
2017-04-24 2017-04-20 13.177 0 +0
2017-04-21 2017-04-19 13.114 0 +0
2017-04-20 2017-04-18 13.304 0 +0
2017-04-19 2017-04-13 13.474 0 +0
2017-04-18 2017-04-12 13.537 0 +0
2017-04-13 2017-04-11 13.558 0 +0
2017-04-12 2017-04-10 13.706 0 +0
2017-04-11 2017-04-07 13.854 0 +0
2017-04-10 2017-04-06 13.664 0 +0
2017-04-07 2017-04-05 13.600 0 +0
2017-04-06 2017-04-03 13.368 0 +0
2017-04-05 2017-03-31 13.325 0 +0
2017-04-03 2017-03-30 13.452 0 +0
2017-03-31 2017-03-29 13.431 0 +0
2017-03-30 2017-03-28 13.283 0 +0
2017-03-29 2017-03-27 13.135 0 +0
2017-03-28 2017-03-24 13.114 0 +0
2017-03-27 2017-03-23 12.966 0 +0
2017-03-24 2017-03-22 12.902 0 +0
2017-03-23 2017-03-21 12.924 0 +0
2017-03-22 2017-03-20 12.712 0 +0
2017-03-21 2017-03-17 12.649 0 +0
2017-03-20 2017-03-16 12.670 0 +0
2017-03-17 2017-03-15 12.289 0 +0
2017-03-16 2017-03-14 12.374 0 +0
2017-03-15 2017-03-13 12.352 0 +0
2017-03-14 2017-03-10 12.268 0 +0
2017-03-13 2017-03-09 12.458 0 +0
2017-03-10 2017-03-08 12.902 0 +0
2017-03-09 2017-03-07 12.733 0 +0
2017-03-08 2017-03-06 12.585 0 +0
2017-03-07 2017-03-03 12.564 0 +0
2017-03-06 2017-03-02 12.649 0 +0
2017-03-03 2017-03-01 12.627 0 +0
2017-03-02 2017-02-28 12.733 0 +0
2017-03-01 2017-02-27 12.818 0 +0
2017-02-28 2017-02-24 12.902 0 +0
2017-02-27 2017-02-23 13.093 0 +0
2017-02-24 2017-02-22 13.156 0 +0
2017-02-23 2017-02-21 13.050 0 +0
2017-02-22 2017-02-20 12.987 0 +0
2017-02-21 2017-02-17 12.797 0 +0
2017-02-20 2017-02-16 12.691 0 +0
2017-02-17 2017-02-15 12.860 0 +0
2017-02-16 2017-02-14 12.924 0 +0
2017-02-15 2017-02-13 13.093 0 +0
2017-02-14 2017-02-10 13.008 0 +0
2017-02-13 2017-02-09 12.902 0 +0
2017-02-10 2017-02-08 12.902 0 +0
2017-02-09 2017-02-07 12.860 0 +0
2017-02-08 2017-02-06 13.072 0 +0
2017-02-07 2017-02-03 13.050 0 +0
2017-02-06 2017-02-02 13.093 0 +0
2017-02-03 2017-02-01 13.008 0 +0
2017-02-02 2017-01-27 13.135 0 +0
2017-02-01 2017-01-25 13.241 0 +0
2017-01-26 2017-01-24 13.114 0 +0
2017-01-25 2017-01-23 12.902 0 +0
2017-01-24 2017-01-20 12.839 0 +0
2017-01-23 2017-01-19 12.860 0 +0
2017-01-20 2017-01-18 13.050 0 +0
2017-01-19 2017-01-17 13.008 0 +0
2017-01-18 2017-01-16 12.733 0 +0
2017-01-17 2017-01-13 12.881 0 +0
2017-01-16 2017-01-12 12.437 0 +0
2017-01-13 2017-01-11 12.416 0 +0
2017-01-12 2017-01-10 12.479 0 +0
2017-01-11 2017-01-09 12.416 0 +0
2017-01-10 2017-01-06 12.310 0 +0
2017-01-09 2017-01-05 12.078 0 +0
2017-01-06 2017-01-04 11.676 0 +0
2017-01-05 2017-01-03 11.781 0 +0
2017-01-04 2016-12-30 11.633 0 +0
2017-01-03 2016-12-29 11.570 0 +0
2016-12-30 2016-12-28 11.612 0 +0
2016-12-29 2016-12-23 11.591 0 +0
2016-12-28 2016-12-22 11.803 0 +0
2016-12-23 2016-12-21 11.972 0 +0
2016-12-22 2016-12-20 11.824 0 +0
2016-12-21 2016-12-19 11.887 0 +0
2016-12-20 2016-12-16 12.014 0 +0
2016-12-19 2016-12-15 12.035 0 +0
2016-12-16 2016-12-14 12.289 0 +0
2016-12-15 2016-12-13 11.887 0 +0
2016-12-14 2016-12-12 11.781 0 +0
2016-12-13 2016-12-09 11.760 0 +0
2016-12-12 2016-12-08 11.866 0 +0
2016-12-09 2016-12-07 11.781 0 +0
2016-12-08 2016-12-06 11.676 0 +0
2016-12-07 2016-12-05 11.570 0 +0
2016-12-06 2016-12-02 11.549 0 +0
2016-12-05 2016-12-01 11.739 0 +0
2016-12-02 2016-11-30 11.464 0 +0
2016-12-01 2016-11-29 11.506 0 +0
2016-11-30 2016-11-28 11.549 0 +0
2016-11-29 2016-11-25 11.422 0 +0
2016-11-28 2016-11-24 11.422 0 +0
2016-11-25 2016-11-23 11.528 0 +0
2016-11-24 2016-11-22 11.506 0 +0
2016-11-23 2016-11-21 11.189 0 +0
2016-11-22 2016-11-18 11.168 0 +0
2016-11-21 2016-11-17 11.147 0 +0
2016-11-18 2016-11-16 11.210 0 +0
2016-11-17 2016-11-15 11.295 0 +0
2016-11-16 2016-11-14 11.274 0 +0
2016-11-15 2016-11-11 11.464 0 +0
2016-11-14 2016-11-10 11.676 0 +0
2016-11-11 2016-11-09 11.549 0 +0
2016-11-10 2016-11-08 11.993 0 +0
2016-11-09 2016-11-07 12.035 0 +0
2016-11-08 2016-11-04 11.845 0 +0
2016-11-07 2016-11-03 11.887 0 +0
2016-11-04 2016-11-02 12.035 0 +0
2016-11-03 2016-11-01 12.268 0 +0
2016-11-02 2016-10-31 11.951 0 +0
2016-11-01 2016-10-28 11.972 0 +0
2016-10-31 2016-10-27 12.014 0 +0
2016-10-28 2016-10-26 12.183 0 +0
2016-10-27 2016-10-25 12.458 0 +0
2016-10-26 2016-10-24 12.543 0 +0
2016-10-25 2016-10-20 12.268 0 +0
2016-10-24 2016-10-19 12.162 0 +0
2016-10-20 2016-10-18 12.331 0 +0
2016-10-19 2016-10-17 12.056 0 +0
2016-10-18 2016-10-14 12.099 0 +0
2016-10-17 2016-10-13 11.972 0 +0
2016-10-14 2016-10-12 12.310 0 +0
2016-10-13 2016-10-11 12.374 0 +0
2016-10-12 2016-10-07 12.543 0 +0
2016-10-11 2016-10-06 12.585 0 +0
2016-10-07 2016-10-05 12.374 0 +0
2016-10-06 2016-10-04 12.120 0 +0
2016-10-05 2016-10-03 12.035 0 +0
2016-10-04 2016-09-30 11.951 0 +0
2016-10-03 2016-09-29 12.014 0 +0
2016-09-30 2016-09-28 11.549 0 +0
2016-09-29 2016-09-27 11.591 0 +0
2016-09-28 2016-09-26 11.380 0 +0
2016-09-27 2016-09-23 11.612 0 +0
2016-09-26 2016-09-22 11.591 0 +0
2016-09-23 2016-09-21 11.401 0 +0
2016-09-22 2016-09-20 11.231 0 +0
2016-09-21 2016-09-19 11.274 0 +0
2016-09-20 2016-09-15 11.168 0 +0
2016-09-19 2016-09-14 11.231 0 +0
2016-09-15 2016-09-13 11.337 0 +0
2016-09-14 2016-09-12 11.464 0 +0
2016-09-13 2016-09-09 11.781 0 +0
2016-09-12 2016-09-08 12.254 0 +0
2016-09-09 2016-09-07 12.254 0 +0
2016-09-08 2016-09-06 12.254 0 +0
2016-09-07 2016-09-05 12.211 0 +0
2016-09-06 2016-09-02 12.082 0 +0
2016-09-05 2016-09-01 11.953 0 +0
2016-09-02 2016-08-31 12.104 0 +0
2016-09-01 2016-08-30 12.168 0 +0
2016-08-31 2016-08-29 12.061 0 +0
2016-08-30 2016-08-26 12.082 0 +0
2016-08-29 2016-08-25 11.975 0 +0
2016-08-26 2016-08-24 12.018 0 +0
2016-08-25 2016-08-23 12.018 0 +0
2016-08-24 2016-08-22 12.039 0 +0
2016-08-23 2016-08-19 12.082 0 +0
2016-08-22 2016-08-18 12.104 0 +0
2016-08-19 2016-08-17 12.254 0 +0
2016-08-18 2016-08-16 12.211 0 +0
2016-08-17 2016-08-15 12.018 0 +0
2016-08-16 2016-08-12 12.018 0 +0
2016-08-15 2016-08-11 11.889 0 +0
2016-08-12 2016-08-10 11.996 0 +0
2016-08-11 2016-08-09 12.018 0 +0
2016-08-10 2016-08-08 11.953 0 +0
2016-08-09 2016-08-05 11.975 0 +0
2016-08-08 2016-08-04 11.867 0 +0
2016-08-05 2016-08-03 11.824 0 +0
2016-08-04 2016-08-01 12.018 0 +0
2016-08-03 2016-07-29 11.846 0 +0
2016-08-01 2016-07-28 12.189 0 +0
2016-07-29 2016-07-27 12.404 0 +0
2016-07-28 2016-07-26 12.297 0 +0
2016-07-27 2016-07-25 12.232 0 +0
2016-07-26 2016-07-22 12.189 0 +0
2016-07-25 2016-07-21 12.189 0 +0
2016-07-22 2016-07-20 12.318 0 +0
2016-07-21 2016-07-19 12.297 0 +0
2016-07-20 2016-07-18 12.555 0 +0
2016-07-19 2016-07-15 12.469 0 +0
2016-07-18 2016-07-14 12.512 0 +0
2016-07-15 2016-07-13 12.426 0 +0
2016-07-14 2016-07-12 12.189 0 +0
2016-07-13 2016-07-11 11.975 0 +0
2016-07-12 2016-07-08 11.609 0 +0
2016-07-11 2016-07-07 11.803 0 +0
2016-07-08 2016-07-06 11.588 0 +0
2016-07-07 2016-07-05 11.867 0 +0
2016-07-06 2016-07-04 12.082 0 +0
2016-07-05 2016-06-30 12.039 0 +0
2016-07-04 2016-06-29 11.738 0 +0
2016-06-30 2016-06-28 11.480 0 +0
2016-06-29 2016-06-27 11.502 0 +0
2016-06-28 2016-06-24 11.373 0 +0
2016-06-27 2016-06-23 11.781 0 +0
2016-06-24 2016-06-22 11.824 0 +0
2016-06-23 2016-06-21 11.674 0 +0
2016-06-22 2016-06-20 11.437 0 +0
2016-06-21 2016-06-17 11.093 0 +0
2016-06-20 2016-06-16 11.072 0 +0
2016-06-17 2016-06-15 11.416 0 +0
2016-06-16 2016-06-14 11.569 0 +0
2016-06-15 2016-06-13 11.722 0 +0
2016-06-14 2016-06-10 12.114 0 +0
2016-06-13 2016-06-08 12.310 0 +0
2016-06-10 2016-06-07 12.005 0 +0
2016-06-08 2016-06-06 11.852 0 +0
2016-06-07 2016-06-03 11.809 0 +0
2016-06-06 2016-06-02 11.787 0 +0
2016-06-03 2016-06-01 11.765 0 +0
2016-06-02 2016-05-31 11.547 0 +0
2016-06-01 2016-05-30 11.656 0 +0
2016-05-31 2016-05-27 11.525 0 +0
2016-05-30 2016-05-26 11.591 0 +0
2016-05-27 2016-05-25 11.438 0 +0
2016-05-26 2016-05-24 11.046 0 +0
2016-05-25 2016-05-23 11.112 0 +0
2016-05-24 2016-05-20 11.242 0 +0
2016-05-23 2016-05-19 11.133 0 +0
2016-05-20 2016-05-18 11.220 0 +0
2016-05-19 2016-05-17 11.351 0 +0
2016-05-18 2016-05-16 11.112 0 +0
2016-05-17 2016-05-13 11.090 0 +0
2016-05-16 2016-05-12 11.177 0 +0
2016-05-13 2016-05-11 11.199 0 +0
2016-05-12 2016-05-10 11.308 0 +0
2016-05-11 2016-05-09 11.308 0 +0
2016-05-10 2016-05-06 11.264 0 +0
2016-05-09 2016-05-05 11.351 0 +0
2016-05-06 2016-05-04 11.438 0 +0
2016-05-05 2016-05-03 11.743 0 +0
2016-05-04 2016-04-29 12.048 0 +0
2016-05-03 2016-04-28 12.201 0 +0
2016-04-29 2016-04-27 11.983 0 +0
2016-04-28 2016-04-26 11.939 0 +0
2016-04-27 2016-04-25 11.722 0 +0
2016-04-26 2016-04-22 11.809 0 +0
2016-04-25 2016-04-21 11.961 0 +0
2016-04-22 2016-04-20 11.504 0 +0
2016-04-21 2016-04-19 11.613 0 +0
2016-04-20 2016-04-18 11.417 0 +0
2016-04-19 2016-04-15 11.569 0 +0
2016-04-18 2016-04-14 11.787 0 +0
2016-04-15 2016-04-13 11.787 0 +0
2016-04-14 2016-04-12 11.242 0 +0
2016-04-13 2016-04-11 11.177 0 +0
2016-04-12 2016-04-08 11.024 0 +0
2016-04-11 2016-04-07 10.872 0 +0
2016-04-08 2016-04-06 10.894 0 +0
2016-04-07 2016-04-05 10.741 0 +0
2016-04-06 2016-04-01 11.024 0 +0
2016-04-05 2016-03-31 11.090 0 +0
2016-04-01 2016-03-30 10.872 0 +0
2016-03-31 2016-03-29 10.284 0 +0
2016-03-30 2016-03-24 10.436 0 +0
2016-03-29 2016-03-23 10.719 0 +0
2016-03-24 2016-03-22 10.501 0 +0
2016-03-23 2016-03-21 10.523 0 +0
2016-03-22 2016-03-18 10.632 0 +0
2016-03-21 2016-03-17 10.567 0 +0
2016-03-18 2016-03-16 10.371 0 +0
2016-03-17 2016-03-15 10.436 0 +0
2016-03-16 2016-03-14 10.632 0 +0
2016-03-15 2016-03-11 10.785 0 +0
2016-03-14 2016-03-10 10.589 0 +0
2016-03-11 2016-03-09 10.501 0 +0
2016-03-10 2016-03-08 10.610 0 +0
2016-03-09 2016-03-07 10.719 0 +0
2016-03-08 2016-03-04 10.501 0 +0
2016-03-07 2016-03-03 10.393 0 +0
2016-03-04 2016-03-02 10.349 0 +0
2016-03-03 2016-03-01 9.891 0 +0
2016-03-02 2016-02-29 9.434 0 +0
2016-03-01 2016-02-26 9.652 0 +0
2016-02-29 2016-02-25 9.129 0 +0
2016-02-26 2016-02-24 9.325 0 +0
2016-02-25 2016-02-23 9.586 0 +0
2016-02-24 2016-02-22 9.543 0 +0
2016-02-23 2016-02-19 9.499 0 +0
2016-02-22 2016-02-18 9.630 0 +0
2016-02-19 2016-02-17 9.281 0 +0
2016-02-18 2016-02-16 9.630 0 +0
2016-02-17 2016-02-15 9.303 0 +0
2016-02-16 2016-02-12 8.976 0 +0
2016-02-15 2016-02-11 8.933 0 +0
2016-02-12 2016-02-05 9.543 0 +0
2016-02-11 2016-02-04 9.456 0 +0
2016-02-05 2016-02-03 9.107 0 +0
2016-02-04 2016-02-02 9.369 0 +0
2016-02-03 2016-02-01 9.412 0 +0
2016-02-02 2016-01-29 9.434 0 +0
2016-02-01 2016-01-28 9.107 0 +0
2016-01-29 2016-01-27 8.955 0 +0
2016-01-28 2016-01-26 8.846 0 +0
2016-01-27 2016-01-25 9.347 0 +0
2016-01-26 2016-01-22 9.064 0 +0
2016-01-25 2016-01-21 8.519 0 +0
2016-01-22 2016-01-20 8.453 0 +0
2016-01-21 2016-01-19 9.085 0 +0
2016-01-20 2016-01-18 8.759 0 +0
2016-01-19 2016-01-15 8.780 0 +0
2016-01-18 2016-01-14 9.194 0 +0
2016-01-15 2016-01-13 9.303 0 +0
2016-01-14 2016-01-12 9.151 0 +0
2016-01-13 2016-01-11 9.238 0 +0
2016-01-12 2016-01-08 9.521 0 +0
2016-01-11 2016-01-07 9.020 0 +0
2016-01-08 2016-01-06 9.717 0 +0
2016-01-07 2016-01-05 9.870 0 +0
2016-01-06 2016-01-04 9.870 0 +0
2016-01-05 2015-12-31 10.196 0 +0
2016-01-04 2015-12-29 10.349 0 +0
2015-12-30 2015-12-28 10.414 0 +0
2015-12-29 2015-12-24 10.785 0 +0
2015-12-28 2015-12-22 10.088 0 +0
2015-12-23 2015-12-21 10.000 0 +0
2015-12-22 2015-12-18 10.066 0 +0
2015-12-21 2015-12-17 10.240 0 +0
2015-12-18 2015-12-16 10.218 0 +0
2015-12-17 2015-12-15 9.521 0 +0
2015-12-16 2015-12-14 9.477 0 +0
2015-12-15 2015-12-11 9.608 0 +0
2015-12-14 2015-12-10 9.717 0 +0
2015-12-11 2015-12-09 9.935 0 +0
2015-12-10 2015-12-08 9.913 0 +0
2015-12-09 2015-12-07 10.196 0 +0
2015-12-08 2015-12-04 10.480 0 +0
2015-12-07 2015-12-03 10.501 0 +0
2015-12-04 2015-12-02 10.676 0 +0
2015-12-03 2015-12-01 10.632 0 +0
2015-12-02 2015-11-30 10.349 0 +0
2015-12-01 2015-11-27 10.371 0 +0
2015-11-30 2015-11-26 10.828 0 +0
2015-11-27 2015-11-25 10.763 0 +0
2015-11-26 2015-11-24 10.828 0 +0
2015-11-25 2015-11-23 10.937 0 +0
2015-11-24 2015-11-20 11.046 0 +0
2015-11-23 2015-11-19 11.024 0 +0
2015-11-20 2015-11-18 10.785 0 +0
2015-11-19 2015-11-17 10.872 0 +0
2015-11-18 2015-11-16 10.807 0 +0
2015-11-17 2015-11-13 11.133 0 +0
2015-11-16 2015-11-12 11.700 0 +0
2015-11-13 2015-11-11 11.395 0 +0
2015-11-12 2015-11-10 11.613 0 +0
2015-11-11 2015-11-09 11.874 0 +0
2015-11-10 2015-11-06 12.048 0 +0
2015-11-09 2015-11-05 12.353 0 +0
2015-11-06 2015-11-04 12.397 0 +0
2015-11-05 2015-11-03 12.223 0 +0
2015-11-04 2015-11-02 12.048 0 +0
2015-11-03 2015-10-30 12.092 0 +0
2015-11-02 2015-10-29 12.244 0 +0
2015-10-30 2015-10-28 12.332 0 +0
2015-10-29 2015-10-27 12.528 0 +0
2015-10-28 2015-10-26 12.528 0 +0
2015-10-27 2015-10-23 12.571 0 +0
2015-10-26 2015-10-22 12.223 0 +0
2015-10-23 2015-10-20 12.549 0 +0
2015-10-22 2015-10-19 12.658 0 +0
2015-10-20 2015-10-16 12.462 0 +0
2015-10-19 2015-10-15 12.332 0 +0
2015-10-16 2015-10-14 12.136 0 +0
2015-10-15 2015-10-13 12.179 0 +0
2015-10-14 2015-10-12 12.266 0 +0
2015-10-13 2015-10-09 11.874 0 +0
2015-10-12 2015-10-08 11.787 0 +0
2015-10-09 2015-10-07 11.918 0 +0
2015-10-08 2015-10-06 11.177 0 +0
2015-10-07 2015-10-05 11.003 0 +0
2015-10-06 2015-10-02 10.589 0 +0
2015-10-05 2015-09-30 10.262 0 +0
2015-10-02 2015-09-29 9.761 0 +0
2015-09-30 2015-09-25 10.523 0 +0
2015-09-29 2015-09-24 10.589 0 +0
2015-09-25 2015-09-23 10.785 0 +0
2015-09-24 2015-09-22 11.220 0 +0
2015-09-23 2015-09-21 11.177 0 +0
2015-09-22 2015-09-18 11.438 0 +0
2015-09-21 2015-09-17 11.504 0 +0
2015-09-18 2015-09-16 11.438 0 +0
2015-09-17 2015-09-15 11.177 0 +0
2015-09-16 2015-09-14 11.133 0 +0
2015-09-15 2015-09-11 11.464 0 +0
2015-09-14 2015-09-10 11.664 0 +0
2015-09-11 2015-09-09 11.954 0 +0
2015-09-10 2015-09-08 11.019 0 +0
2015-09-09 2015-09-07 10.573 0 +0
2015-09-08 2015-09-04 10.707 0 +0
2015-09-07 2015-09-02 11.085 0 +0
2015-09-04 2015-09-01 11.241 0 +0
2015-09-02 2015-08-31 11.486 0 +0
2015-09-01 2015-08-28 11.531 0 +0
2015-08-31 2015-08-27 11.219 0 +0
2015-08-28 2015-08-26 11.019 0 +0
2015-08-27 2015-08-25 11.219 0 +0
2015-08-26 2015-08-24 11.442 0 +0
2015-08-25 2015-08-21 11.798 0 +0
2015-08-24 2015-08-20 12.087 0 +0
2015-08-21 2015-08-19 12.421 0 +0
2015-08-20 2015-08-18 12.644 0 +0
2015-08-19 2015-08-17 12.822 0 +0
2015-08-18 2015-08-14 12.911 0 +0
2015-08-17 2015-08-13 12.955 0 +0
2015-08-14 2015-08-12 12.844 0 +0
2015-08-13 2015-08-11 12.866 0 +0
2015-08-12 2015-08-10 12.889 0 +0
2015-08-11 2015-08-07 12.978 0 +0
2015-08-10 2015-08-06 12.844 0 +0
2015-08-07 2015-08-05 12.978 0 +0
2015-08-06 2015-08-04 12.844 0 +0
2015-08-05 2015-08-03 12.933 0 +0
2015-08-04 2015-07-31 13.089 0 +0
2015-08-03 2015-07-30 13.111 0 +0
2015-07-31 2015-07-29 13.133 0 +0
2015-07-30 2015-07-28 12.955 0 +0
2015-07-29 2015-07-27 12.889 0 +0
2015-07-28 2015-07-24 13.423 0 +0
2015-07-27 2015-07-23 13.579 0 +0
2015-07-24 2015-07-22 13.534 0 +0
2015-07-23 2015-07-21 13.645 0 +0
2015-07-22 2015-07-20 13.623 0 +0
2015-07-21 2015-07-17 13.712 0 +0
2015-07-20 2015-07-16 13.801 0 +0
2015-07-17 2015-07-15 13.823 0 +0
2015-07-16 2015-07-14 13.556 0 +0
2015-07-15 2015-07-13 13.801 0 +0
2015-07-14 2015-07-10 13.846 0 +0
2015-07-13 2015-07-09 13.645 0 +0
2015-07-10 2015-07-08 13.712 0 +0
2015-07-09 2015-07-07 14.202 0 +0
2015-07-08 2015-07-06 14.469 0 +0
2015-07-07 2015-07-03 14.669 0 +0
2015-07-06 2015-07-02 14.603 0 +0
2015-07-03 2015-06-30 14.892 0 +0
2015-07-02 2015-06-29 14.536 0 +0
2015-06-30 2015-06-26 14.825 0 +0
2015-06-29 2015-06-25 15.159 0 +0
2015-06-26 2015-06-24 15.204 0 +0
2015-06-25 2015-06-23 15.092 0 +0
2015-06-24 2015-06-22 14.692 0 +0
2015-06-23 2015-06-19 14.603 0 +0
2015-06-22 2015-06-18 14.580 0 +0
2015-06-19 2015-06-17 14.313 0 +0
2015-06-18 2015-06-16 14.002 0 +0
2015-06-17 2015-06-15 14.313 0 +0
2015-06-16 2015-06-12 14.402 0 +0
2015-06-15 2015-06-11 14.224 0 +0
2015-06-12 2015-06-10 14.180 0 +0
2015-06-11 2015-06-09 14.964 0 +0
2015-06-10 2015-06-08 15.146 0 +0
2015-06-09 2015-06-05 14.896 0 +0
2015-06-08 2015-06-04 15.192 0 +0
2015-06-05 2015-06-03 15.396 0 +0
2015-06-04 2015-06-02 15.510 0 +0
2015-06-03 2015-06-01 15.510 0 +0
2015-06-02 2015-05-29 15.533 0 +0
2015-06-01 2015-05-28 15.737 0 +0
2015-05-29 2015-05-27 16.170 0 +0
2015-05-28 2015-05-26 16.306 0 +0
2015-05-27 2015-05-22 15.942 0 +0
2015-05-26 2015-05-21 15.510 0 +0
2015-05-22 2015-05-20 15.669 0 +0
2015-05-21 2015-05-19 15.692 0 +0
2015-05-20 2015-05-18 15.578 0 +0
2015-05-19 2015-05-15 15.760 0 +0
2015-05-18 2015-05-14 15.692 0 +0
2015-05-15 2015-05-13 15.692 0 +0
2015-05-14 2015-05-12 15.783 0 +0
2015-05-13 2015-05-11 16.147 0 +0
2015-05-12 2015-05-08 16.056 0 +0
2015-05-11 2015-05-07 15.988 0 +0
2015-05-08 2015-05-06 16.261 0 +0
2015-05-07 2015-05-05 16.465 0 +0
2015-05-06 2015-05-04 16.738 0 +0
2015-05-05 2015-04-30 16.511 0 +0
2015-05-04 2015-04-29 16.556 0 +0
2015-04-30 2015-04-28 16.511 0 +0
2015-04-29 2015-04-27 17.352 0 +0
2015-04-28 2015-04-24 16.192 0 +0
2015-04-27 2015-04-23 16.033 0 +0
2015-04-24 2015-04-22 15.919 0 +0
2015-04-23 2015-04-21 15.828 0 +0
2015-04-22 2015-04-20 15.556 0 +0
2015-04-21 2015-04-17 15.942 0 +0
2015-04-20 2015-04-16 15.874 0 +0
2015-04-17 2015-04-15 15.419 0 +0
2015-04-16 2015-04-14 15.101 0 +0
2015-04-15 2015-04-13 15.442 0 +0
2015-04-14 2015-04-10 15.214 0 +0
2015-04-13 2015-04-09 14.987 0 +0
2015-04-10 2015-04-08 14.578 0 +0
2015-04-09 2015-04-02 14.168 0 +0
2015-04-08 2015-04-01 14.077 0 +0
2015-04-02 2015-03-31 14.032 0 +0
2015-04-01 2015-03-30 13.918 0 +0
2015-03-31 2015-03-27 13.713 0 +0
2015-03-30 2015-03-26 13.759 0 +0
2015-03-27 2015-03-25 13.668 0 +0
2015-03-26 2015-03-24 13.713 0 +0
2015-03-25 2015-03-23 13.804 0 +0
2015-03-24 2015-03-20 14.100 0 +0
2015-03-23 2015-03-19 14.100 0 +0
2015-03-20 2015-03-18 13.986 0 +0
2015-03-19 2015-03-17 13.895 0 +0
2015-03-18 2015-03-16 13.964 0 +0
2015-03-17 2015-03-13 13.986 0 +0
2015-03-16 2015-03-12 13.964 0 +0
2015-03-13 2015-03-11 13.850 0 +0
2015-03-12 2015-03-10 13.941 0 +0
2015-03-11 2015-03-09 14.100 0 +0
2015-03-10 2015-03-06 14.100 0 +0
2015-03-09 2015-03-05 14.168 0 +0
2015-03-06 2015-03-04 14.396 0 +0
2015-03-05 2015-03-03 14.623 0 +0
2015-03-04 2015-03-02 14.782 0 +0
2015-03-03 2015-02-27 14.782 0 +0
2015-03-02 2015-02-26 14.851 0 +0
2015-02-27 2015-02-25 14.646 0 +0
2015-02-26 2015-02-24 14.600 0 +0
2015-02-25 2015-02-23 14.669 0 +0
2015-02-24 2015-02-18 14.828 0 +0
2015-02-23 2015-02-16 14.032 0 +0
2015-02-17 2015-02-13 13.986 0 +0
2015-02-16 2015-02-12 13.941 0 +0
2015-02-13 2015-02-11 13.895 0 +0
2015-02-12 2015-02-10 13.964 0 +0
2015-02-11 2015-02-09 13.895 0 +0
2015-02-10 2015-02-06 13.941 0 +0
2015-02-09 2015-02-05 14.077 0 +0
2015-02-06 2015-02-04 14.282 0 +0
2015-02-05 2015-02-03 14.055 0 +0
2015-02-04 2015-02-02 13.804 0 +0
2015-02-03 2015-01-30 13.941 0 +0
2015-02-02 2015-01-29 14.032 0 +0
2015-01-30 2015-01-28 14.191 0 +0
2015-01-29 2015-01-27 14.123 0 +0
2015-01-28 2015-01-26 14.237 0 +0
2015-01-27 2015-01-23 14.396 0 +0
2015-01-26 2015-01-22 14.168 0 +0
2015-01-23 2015-01-21 14.032 0 +0
2015-01-22 2015-01-20 13.895 0 +0
2015-01-21 2015-01-19 13.782 0 +0
2015-01-20 2015-01-16 14.077 0 +0
2015-01-19 2015-01-15 14.282 0 +0
2015-01-16 2015-01-14 14.168 0 +0
2015-01-15 2015-01-13 14.237 0 +0
2015-01-14 2015-01-12 14.123 0 +0
2015-01-13 2015-01-09 14.123 0 +0
2015-01-12 2015-01-08 14.259 0 +0
2015-01-09 2015-01-07 14.191 0 +0
2015-01-08 2015-01-06 14.191 0 +0
2015-01-07 2015-01-05 14.464 0 +0
2015-01-06 2015-01-02 14.282 0 +0
2015-01-05 2014-12-31 14.214 0 +0
2015-01-02 2014-12-29 14.418 0 +0
2014-12-30 2014-12-24 14.191 0 +0
2014-12-29 2014-12-22 14.327 0 +0
2014-12-23 2014-12-19 13.850 0 +0
2014-12-22 2014-12-18 13.759 0 +0
2014-12-19 2014-12-17 13.600 0 +0
2014-12-18 2014-12-16 13.486 0 +0
2014-12-17 2014-12-15 13.713 0 +0
2014-12-16 2014-12-12 13.713 0 +0
2014-12-15 2014-12-11 13.873 0 +0
2014-12-12 2014-12-10 14.032 0 +0
2014-12-11 2014-12-09 14.146 0 +0
2014-12-10 2014-12-08 14.782 0 +0
2014-12-09 2014-12-05 14.987 0 +0
2014-12-08 2014-12-04 14.828 0 +0
2014-12-05 2014-12-03 13.782 0 +0
2014-12-04 2014-12-02 13.964 0 +0
2014-12-03 2014-12-01 13.850 0 +0
2014-12-02 2014-11-28 14.441 0 +0
2014-12-01 2014-11-27 14.623 0 +0
2014-11-28 2014-11-26 14.646 0 +0
2014-11-27 2014-11-25 14.441 0 +0
2014-11-26 2014-11-24 14.782 0 +0
2014-11-25 2014-11-21 14.350 0 +0
2014-11-24 2014-11-20 14.168 0 +0
2014-11-21 2014-11-19 14.032 0 +0
2014-11-20 2014-11-18 14.100 0 +0
2014-11-19 2014-11-17 14.146 0 +0
2014-11-18 2014-11-14 14.464 0 +0
2014-11-17 2014-11-13 14.737 0 +0
2014-11-14 2014-11-12 14.669 0 +0
2014-11-13 2014-11-11 14.509 0 +0
2014-11-12 2014-11-10 14.669 0 +0
2014-11-11 2014-11-07 14.623 0 +0
2014-11-10 2014-11-06 14.760 0 +0
2014-11-07 2014-11-05 14.919 0 +0
2014-11-06 2014-11-04 15.146 0 +0
2014-11-05 2014-11-03 15.146 0 +0
2014-11-04 2014-10-31 15.283 0 +0
2014-11-03 2014-10-30 15.260 0 +0
2014-10-31 2014-10-29 15.442 0 +0
2014-10-30 2014-10-28 15.146 0 +0
2014-10-29 2014-10-27 15.032 0 +0
2014-10-28 2014-10-24 15.055 0 +0
2014-10-27 2014-10-23 15.078 0 +0
2014-10-24 2014-10-22 15.032 0 +0
2014-10-23 2014-10-21 14.805 0 +0
2014-10-22 2014-10-20 14.919 0 +0
2014-10-21 2014-10-17 14.896 0 +0
2014-10-20 2014-10-16 14.805 0 +0
2014-10-17 2014-10-15 15.078 0 +0
2014-10-16 2014-10-14 15.123 0 +0
2014-10-15 2014-10-13 15.169 0 +0
2014-10-14 2014-10-10 15.169 0 +0
2014-10-13 2014-10-09 15.419 0 +0
2014-10-10 2014-10-08 15.305 0 +0
2014-10-09 2014-10-07 15.396 0 +0
2014-10-08 2014-10-06 15.283 0 +0
2014-10-07 2014-10-03 15.214 0 +0
2014-10-06 2014-09-30 15.465 0 +0
2014-10-03 2014-09-29 15.601 0 +0
2014-09-30 2014-09-26 15.919 0 +0
2014-09-29 2014-09-25 16.170 0 +0
2014-09-26 2014-09-24 16.124 0 +0
2014-09-25 2014-09-23 15.760 0 +0
2014-09-24 2014-09-22 15.669 0 +0
2014-09-23 2014-09-19 16.033 0 +0
2014-09-22 2014-09-18 16.056 0 +0
2014-09-19 2014-09-17 16.306 0 +0
2014-09-18 2014-09-16 16.147 0 +0
2014-09-17 2014-09-15 16.488 0 +0
2014-09-16 2014-09-12 18.205 0 +0
2014-09-15 2014-09-11 18.021 0 +0
2014-09-12 2014-09-10 18.275 0 +0
2014-09-11 2014-09-08 18.875 0 +0
2014-09-10 2014-09-05 18.759 0 +0
2014-09-08 2014-09-04 18.782 0 +0
2014-09-05 2014-09-03 18.782 0 +0
2014-09-04 2014-09-02 18.044 0 +0
2014-09-03 2014-09-01 18.205 0 +0
2014-09-02 2014-08-29 18.136 0 +0
2014-09-01 2014-08-28 17.975 0 +0
2014-08-29 2014-08-27 18.182 0 +0
2014-08-28 2014-08-26 18.413 0 +0
2014-08-27 2014-08-25 18.552 0 +0
2014-08-26 2014-08-22 17.790 0 +0
2014-08-25 2014-08-21 17.513 0 +0
2014-08-22 2014-08-20 17.652 0 +0
2014-08-21 2014-08-19 17.721 0 +0
2014-08-20 2014-08-18 17.490 0 +0
2014-08-19 2014-08-15 17.582 0 +0
2014-08-18 2014-08-14 17.629 0 +0
2014-08-15 2014-08-13 17.790 0 +0
2014-08-14 2014-08-12 17.467 0 +0
2014-08-13 2014-08-11 17.513 0 +0
2014-08-12 2014-08-08 17.375 0 +0
2014-08-11 2014-08-07 17.167 0 +0
2014-08-08 2014-08-06 17.282 0 +0
2014-08-07 2014-08-05 17.167 0 +0
2014-08-06 2014-08-04 17.444 0 +0
2014-08-05 2014-08-01 17.398 0 +0
2014-08-04 2014-07-31 17.767 0 +0
2014-08-01 2014-07-30 17.790 0 +0
2014-07-31 2014-07-29 17.536 0 +0
2014-07-30 2014-07-28 17.398 0 +0
2014-07-29 2014-07-25 17.606 0 +0
2014-07-28 2014-07-24 17.652 0 +0
2014-07-25 2014-07-23 17.606 0 +0
2014-07-24 2014-07-22 17.259 0 +0
2014-07-23 2014-07-21 16.659 0 +0
2014-07-22 2014-07-18 16.890 0 +0
2014-07-21 2014-07-17 16.959 0 +0
2014-07-18 2014-07-16 16.821 0 +0
2014-07-17 2014-07-15 16.844 0 +0
2014-07-16 2014-07-14 16.636 0 +0
2014-07-15 2014-07-11 16.613 0 +0
2014-07-14 2014-07-10 16.706 0 +0
2014-07-11 2014-07-09 16.706 0 +0
2014-07-10 2014-07-08 17.098 0 +0
2014-07-09 2014-07-07 16.913 0 +0
2014-07-08 2014-07-04 16.913 0 +0
2014-07-07 2014-07-03 16.983 0 +0
2014-07-04 2014-07-02 17.029 0 +0
2014-07-03 2014-06-30 17.052 0 +0
2014-07-02 2014-06-27 17.144 0 +0
2014-06-30 2014-06-26 17.029 0 +0
2014-06-27 2014-06-25 16.613 0 +0
2014-06-26 2014-06-24 16.567 0 +0
2014-06-25 2014-06-23 16.706 0 +0
2014-06-24 2014-06-20 17.282 0 +0
2014-06-23 2014-06-19 17.167 0 +0
2014-06-20 2014-06-18 17.190 0 +0
2014-06-19 2014-06-17 17.075 0 +0
2014-06-18 2014-06-16 17.167 0 +0
2014-06-17 2014-06-13 17.167 0 +0
2014-06-16 2014-06-12 16.867 0 +0
2014-06-13 2014-06-11 16.798 0 +0
2014-06-12 2014-06-10 16.913 0 +0
2014-06-11 2014-06-09 16.498 0 +0
2014-06-10 2014-06-06 16.475 0 +0
2014-06-09 2014-06-05 16.267 0 +0
2014-06-06 2014-06-04 16.336 0 +0
2014-06-05 2014-06-03 16.429 0 +0
2014-06-04 2014-05-30 16.221 0 +0
2014-06-03 2014-05-29 16.313 0 +0
2014-05-30 2014-05-28 16.383 0 +0
2014-05-29 2014-05-27 16.129 0 +0
2014-05-28 2014-05-26 16.198 0 +0
2014-05-27 2014-05-23 16.360 0 +0
2014-05-26 2014-05-22 16.290 0 +0
2014-05-23 2014-05-21 16.899 0 +0
2014-05-22 2014-05-20 16.543 0 +0
2014-05-21 2014-05-19 16.543 0 +0
2014-05-20 2014-05-16 16.662 0 +0
2014-05-19 2014-05-15 16.685 0 +0
2014-05-16 2014-05-14 16.875 0 +0
2014-05-15 2014-05-13 16.709 0 +0
2014-05-14 2014-05-12 16.591 0 +0
2014-05-13 2014-05-09 16.117 0 +0
2014-05-12 2014-05-08 16.045 0 +0
2014-05-09 2014-05-07 15.737 0 +0
2014-05-08 2014-05-05 16.022 0 +0
2014-05-07 2014-05-02 16.211 0 +0
2014-05-05 2014-04-30 16.235 0 +0
2014-05-02 2014-04-29 16.401 0 +0
2014-04-30 2014-04-28 16.354 0 +0
2014-04-29 2014-04-25 16.425 0 +0
2014-04-28 2014-04-24 16.804 0 +0
2014-04-25 2014-04-23 16.804 0 +0
2014-04-24 2014-04-22 17.159 0 +0
2014-04-23 2014-04-17 16.591 0 +0
2014-04-22 2014-04-16 16.401 0 +0
2014-04-17 2014-04-15 16.330 0 +0
2014-04-16 2014-04-14 16.993 0 +0
2014-04-15 2014-04-11 17.136 0 +0
2014-04-14 2014-04-10 17.396 0 +0
2014-04-11 2014-04-09 17.325 0 +0
2014-04-10 2014-04-08 16.733 0 +0
2014-04-09 2014-04-07 16.567 0 +0
2014-04-08 2014-04-04 16.448 0 +0
2014-04-07 2014-04-03 16.472 0 +0
2014-04-04 2014-04-02 16.496 0 +0
2014-04-03 2014-04-01 16.591 0 +0
2014-04-02 2014-03-31 16.448 0 +0
2014-04-01 2014-03-28 16.377 0 +0
2014-03-31 2014-03-27 16.496 0 +0
2014-03-28 2014-03-26 16.259 0 +0
2014-03-27 2014-03-25 16.259 0 +0
2014-03-26 2014-03-24 16.282 0 +0
2014-03-25 2014-03-21 15.714 0 +0
2014-03-24 2014-03-20 15.382 0 +0
2014-03-21 2014-03-19 15.832 0 +0
2014-03-20 2014-03-18 15.690 0 +0
2014-03-19 2014-03-17 15.832 0 +0
2014-03-18 2014-03-14 15.619 0 +0
2014-03-17 2014-03-13 15.477 0 +0
2014-03-14 2014-03-12 15.666 0 +0
2014-03-13 2014-03-11 16.306 0 +0
2014-03-12 2014-03-10 16.401 0 +0
2014-03-11 2014-03-07 16.733 0 +0
2014-03-10 2014-03-06 15.998 0 +0
2014-03-07 2014-03-05 16.022 0 +0
2014-03-06 2014-03-04 16.330 0 +0
2014-03-05 2014-03-03 15.998 0 +0
2014-03-04 2014-02-28 16.330 0 +0
2014-03-03 2014-02-27 16.567 0 +0
2014-02-28 2014-02-26 15.737 0 +0
2014-02-27 2014-02-25 15.121 0 +0
2014-02-26 2014-02-24 15.240 0 +0
2014-02-25 2014-02-21 15.500 0 +0
2014-02-24 2014-02-20 15.690 0 +0
2014-02-21 2014-02-19 14.339 0 +0
2014-02-20 2014-02-18 14.220 0 +0
2014-02-19 2014-02-17 14.410 0 +0
2014-02-18 2014-02-14 14.292 0 +0
2014-02-17 2014-02-13 14.102 0 +0
2014-02-14 2014-02-12 14.268 0 +0
2014-02-13 2014-02-11 13.983 0 +0
2014-02-12 2014-02-10 13.699 0 +0
2014-02-11 2014-02-07 13.841 0 +0
2014-02-10 2014-02-06 14.055 0 +0
2014-02-07 2014-02-05 13.960 0 +0
2014-02-06 2014-02-04 14.102 0 +0
2014-02-05 2014-01-30 14.647 0 +0
2014-02-04 2014-01-28 14.647 0 +0
2014-01-29 2014-01-27 14.742 0 +0
2014-01-28 2014-01-24 14.908 0 +0
2014-01-27 2014-01-23 14.884 0 +0
2014-01-24 2014-01-22 15.263 0 +0
2014-01-23 2014-01-21 15.097 0 +0
2014-01-22 2014-01-20 14.505 0 +0
2014-01-21 2014-01-17 14.315 0 +0
2014-01-20 2014-01-16 14.102 0 +0
2014-01-17 2014-01-15 14.055 0 +0
2014-01-16 2014-01-14 13.936 0 +0
2014-01-15 2014-01-13 13.912 0 +0
2014-01-14 2014-01-10 13.770 0 +0
2014-01-13 2014-01-09 13.604 0 +0
2014-01-10 2014-01-08 13.983 0 +0
2014-01-09 2014-01-07 14.149 0 +0
2014-01-08 2014-01-06 14.244 0 +0
2014-01-07 2014-01-03 14.410 0 +0
2014-01-06 2014-01-02 14.860 0 +0
2014-01-03 2013-12-31 15.003 0 +0
2014-01-02 2013-12-27 15.003 0 +0
2013-12-30 2013-12-24 14.955 0 +0
2013-12-27 2013-12-20 14.671 0 +0
2013-12-23 2013-12-19 14.813 0 +0
2013-12-20 2013-12-18 15.287 0 +0
2013-12-19 2013-12-17 15.169 0 +0
2013-12-18 2013-12-16 15.216 0 +0
2013-12-17 2013-12-13 15.334 0 +0
2013-12-16 2013-12-12 15.216 0 +0
2013-12-13 2013-12-11 15.334 0 +0
2013-12-12 2013-12-10 15.808 0 +0
2013-12-11 2013-12-09 15.714 0 +0
2013-12-10 2013-12-06 15.643 0 +0
2013-12-09 2013-12-05 15.595 0 +0
2013-12-06 2013-12-04 15.453 0 +0
2013-12-05 2013-12-03 15.619 0 +0
2013-12-04 2013-12-02 15.761 0 +0
2013-12-03 2013-11-29 15.785 0 +0
2013-12-02 2013-11-28 15.785 0 +0
2013-11-29 2013-11-27 15.903 0 +0
2013-11-28 2013-11-26 15.761 0 +0
2013-11-27 2013-11-25 16.188 0 +0
2013-11-26 2013-11-22 16.614 0 +0
2013-11-25 2013-11-21 16.496 0 +0
2013-11-22 2013-11-20 16.519 0 +0
2013-11-21 2013-11-19 16.567 0 +0
2013-11-20 2013-11-18 16.377 0 +0
2013-11-19 2013-11-15 15.406 0 +0
2013-11-18 2013-11-14 14.931 0 +0
2013-11-15 2013-11-13 14.789 0 +0
2013-11-14 2013-11-12 15.240 0 +0
2013-11-13 2013-11-11 15.121 0 +0
2013-11-12 2013-11-08 14.884 0 +0
2013-11-11 2013-11-07 15.074 0 +0
2013-11-08 2013-11-06 15.263 0 +0
2013-11-07 2013-11-05 15.192 0 +0
2013-11-06 2013-11-04 15.121 0 -99,894,052
2013-11-05 2013-11-01 15.074 99,894,052 -255,688 0.93% 1,505,772,757
2013-11-04 2013-10-31 15.003 100,149,740 -23,552,906 0.93% 1,502,506,039
2013-11-01 2013-10-30 14.766 123,702,646 -459,901 1.15% 1,826,542,266
2013-10-31 2013-10-29 14.363 124,162,547 +392,819 1.15% 1,783,306,232
2013-10-30 2013-10-28 14.149 123,769,728 -394,917 1.15% 1,751,263,345
2013-10-29 2013-10-25 14.220 124,164,645 +153,748 1.15% 1,765,679,569
2013-10-28 2013-10-24 14.339 124,010,897 +31,626 1.15% 1,778,188,977
2013-10-25 2013-10-23 14.457 123,979,271 +10,802 1.15% 1,792,427,521
2013-10-24 2013-10-22 14.694 123,968,469 -38,691 1.15% 1,821,652,849
2013-10-23 2013-10-21 14.718 124,007,160 -49,375 1.15% 1,825,160,460
2013-10-22 2013-10-18 14.671 124,056,535 -1,479,276 1.15% 1,820,006,697
2013-10-21 2013-10-17 14.600 125,535,811 -1,070,007 1.17% 1,832,782,945
2013-10-18 2013-10-16 14.694 126,605,818 +8,228 1.18% 1,860,407,335
2013-10-17 2013-10-15 14.813 126,597,590 -15,520 1.18% 1,875,288,739
2013-10-16 2013-10-11 14.694 126,613,110 +23,706 1.18% 1,860,514,488
2013-10-15 2013-10-10 14.623 126,589,404 -437,930 1.18% 1,851,165,336
2013-10-11 2013-10-09 14.718 127,027,334 +18,312 1.18% 1,869,611,943
2013-10-10 2013-10-08 14.766 127,009,022 +15,316 1.18% 1,875,362,850
2013-10-09 2013-10-07 14.623 126,993,706 -5,495 1.18% 1,857,077,599
2013-10-08 2013-10-04 14.718 126,999,201 +4,219 1.18% 1,869,197,877
2013-10-04 2013-10-02 14.552 126,994,982 -25,695 1.18% 1,848,066,617
2013-10-03 2013-09-30 14.386 127,020,677 +573,410 1.18% 1,827,367,112
2013-10-02 2013-09-27 14.671 126,447,267 +9,356 1.17% 1,855,080,611
2013-09-30 2013-09-26 14.623 126,437,911 -402,921 1.17% 1,848,949,996
2013-09-27 2013-09-25 14.576 126,840,832 -233,100 1.18% 1,848,829,610
2013-09-26 2013-09-24 14.481 127,073,932 +19,746 1.18% 1,840,180,265
2013-09-25 2013-09-23 14.671 127,054,186 -5,495 1.18% 1,863,984,589
2013-09-24 2013-09-19 14.813 127,059,681 -10,126 1.18% 1,882,133,688
2013-09-23 2013-09-18 14.529 127,069,807 +27,425 1.18% 1,846,143,838
2013-09-19 2013-09-17 14.647 127,042,382 +105,022 1.18% 1,860,800,411
2013-09-18 2013-09-16 14.671 126,937,360 -426,138 1.18% 1,862,270,660
2013-09-17 2013-09-13 14.363 127,363,498 +19,042 1.18% 1,829,280,449
2013-09-16 2013-09-12 14.434 127,344,456 -243,688 1.18% 1,838,061,444
2013-09-13 2013-09-11 14.529 127,588,144 -136,235 1.19% 1,853,674,538
2013-09-12 2013-09-10 14.671 127,724,379 +1,861,964 1.19% 1,873,816,846
2013-09-11 2013-09-09 14.600 125,862,415 -431,800 1.17% 1,837,551,260
2013-09-10 2013-09-06 14.268 126,294,215 -100,503 1.17% 1,801,949,598
2013-09-09 2013-09-05 14.078 126,394,718 -29,113 1.17% 1,779,418,332
2013-09-06 2013-09-04 14.423 126,423,831 -343,195 1.17% 1,823,389,233
2013-09-05 2013-09-03 14.423 126,767,026 +1,677,793 1.18% 1,828,339,076
2013-09-04 2013-09-02 13.891 125,089,233 -199,007 1.18% 1,737,656,314
2013-09-03 2013-08-30 13.505 125,288,240 +453,134 1.19% 1,691,991,686
2013-09-02 2013-08-29 13.746 124,835,106 +356,743 1.18% 1,716,030,921
2013-08-30 2013-08-28 13.843 124,478,363 -16,475 1.18% 1,723,156,008
2013-08-29 2013-08-27 14.036 124,494,838 -38,909 1.18% 1,747,445,281
2013-08-28 2013-08-26 14.085 124,533,747 -363,428 1.18% 1,754,008,601
2013-08-26 2013-08-22 13.867 124,897,175 +827,854 1.18% 1,731,971,001
2013-08-23 2013-08-21 13.795 124,069,321 +29,679 1.17% 1,711,498,891
2013-08-22 2013-08-20 13.940 124,039,642 +257,471 1.17% 1,729,069,403
2013-08-21 2013-08-19 14.278 123,782,171 +127,167 1.17% 1,767,346,421
2013-08-20 2013-08-16 14.181 123,655,004 -286,950 1.17% 1,753,581,300
2013-08-19 2013-08-15 14.302 123,941,954 -250,158 1.17% 1,772,622,077
2013-08-16 2013-08-13 14.205 124,192,112 +158,865 1.18% 1,764,198,495
2013-08-15 2013-08-12 14.085 124,033,247 -336,936 1.17% 1,746,959,256
2013-08-13 2013-08-09 13.601 124,370,183 +434,085 1.18% 1,691,612,075
2013-08-12 2013-08-08 13.505 123,936,098 -15,729 1.17% 1,673,731,289
2013-08-09 2013-08-07 13.553 123,951,827 +69,912 1.17% 1,679,932,771
2013-08-08 2013-08-06 13.891 123,881,915 +123,359 1.17% 1,720,885,056
2013-08-07 2013-08-05 14.012 123,758,556 +160,363 1.17% 1,734,120,752
2013-08-06 2013-08-02 13.988 123,598,193 +64,043 1.17% 1,728,887,736
2013-08-05 2013-08-01 14.012 123,534,150 +264,876 1.17% 1,730,976,346
2013-08-02 2013-07-31 13.940 123,269,274 +20,448 1.17% 1,718,330,741
2013-08-01 2013-07-30 13.891 123,248,826 -256,412 1.17% 1,712,090,605
2013-07-31 2013-07-29 13.867 123,505,238 -981,012 1.17% 1,712,668,767
2013-07-30 2013-07-26 14.133 124,486,250 -294,697 1.18% 1,759,354,511
2013-07-26 2013-07-24 14.205 124,780,947 -50,558 1.18% 1,772,563,131
2013-07-25 2013-07-23 14.109 124,831,505 +31,240 1.18% 1,761,218,189
2013-07-24 2013-07-22 13.529 124,800,265 +238,931 1.18% 1,688,416,715
2013-07-23 2013-07-19 13.481 124,561,334 +45,457 1.18% 1,679,165,714
2013-07-22 2013-07-18 13.481 124,515,877 +295,695 1.18% 1,678,552,925
2013-07-19 2013-07-17 13.432 124,220,182 +828 1.18% 1,668,564,737
2013-07-18 2013-07-16 13.239 124,219,354 +21,524 1.18% 1,644,545,650
2013-07-17 2013-07-15 13.215 124,197,830 +182,124 1.18% 1,641,260,217
2013-07-16 2013-07-12 13.287 124,015,706 +20,696 1.17% 1,647,841,696
2013-07-15 2013-07-11 13.456 123,995,010 +206,922 1.17% 1,668,535,732
2013-07-12 2013-07-10 13.118 123,788,088 +448,532 1.17% 1,623,883,215
2013-07-11 2013-07-09 12.804 123,339,556 +231,723 1.17% 1,579,262,630
2013-07-10 2013-07-08 12.683 123,107,833 +290,592 1.17% 1,561,424,892
2013-07-09 2013-07-05 12.853 122,817,241 +350,886 1.16% 1,578,509,056
2013-07-08 2013-07-04 12.683 122,466,355 +297,621 1.16% 1,553,288,775
2013-07-05 2013-07-03 12.369 122,168,734 +32,198 1.16% 1,511,145,015
2013-07-04 2013-07-02 12.877 122,136,536 +78,977 1.16% 1,572,710,969
2013-07-03 2013-06-28 13.191 122,057,559 -109,281 1.16% 1,610,028,009
2013-07-02 2013-06-27 12.901 122,166,840 -2,323,538 1.16% 1,576,052,593
2013-06-28 2013-06-26 12.659 124,490,378 +880,671 1.18% 1,575,952,709
2013-06-27 2013-06-25 12.466 123,609,707 +240,003 1.17% 1,540,913,950
2013-06-26 2013-06-24 12.273 123,369,704 +590,271 1.17% 1,514,078,329
2013-06-25 2013-06-21 12.853 122,779,433 +28,379,446 1.16% 1,578,023,128
2013-06-24 2013-06-20 12.973 94,399,987 +362,027 1.16% 1,224,679,163
2013-06-21 2013-06-19 13.505 94,037,960 +17,220 1.16% 1,269,963,139
2013-06-20 2013-06-18 13.746 94,020,740 +19,372 1.16% 1,292,444,908
2013-06-19 2013-06-17 13.601 94,001,368 -182,961 1.16% 1,278,552,828
2013-06-18 2013-06-14 13.239 94,184,329 +570,391 1.16% 1,246,910,594
2013-06-17 2013-06-13 13.312 93,613,938 +380,448 1.15% 1,246,143,975
2013-06-14 2013-06-11 13.674 93,233,490 +228,327 1.15% 1,274,865,830
2013-06-13 2013-06-10 13.746 93,005,163 +216,424 1.14% 1,278,484,400
2013-06-11 2013-06-07 24.999 92,788,739 +738,446 1.14% 2,319,651,259
2013-06-10 2013-06-06 25.259 92,050,293 +23,573,274 1.13% 2,325,099,118
2013-06-07 2013-06-05 25.616 68,477,019 +208,953 1.13% 1,754,116,963
2013-06-06 2013-06-04 25.908 68,268,066 +80,485 1.13% 1,768,712,277
2013-06-05 2013-06-03 25.843 68,187,581 -72,690 1.13% 1,762,199,407
2013-06-04 2013-05-31 26.038 68,260,271 +234,395 1.13% 1,777,375,035
2013-06-03 2013-05-30 26.428 68,025,876 +32,975 1.13% 1,797,774,629
2013-05-31 2013-05-29 26.493 67,992,901 +137,064 1.12% 1,801,318,168
2013-05-30 2013-05-28 26.980 67,855,837 +63,758 1.12% 1,830,732,683
2013-05-29 2013-05-27 26.590 67,792,079 +91,786 1.12% 1,802,600,776
2013-05-28 2013-05-24 26.655 67,700,293 +92,711 1.12% 1,804,556,169
2013-05-27 2013-05-23 26.882 67,607,582 +116,735 1.12% 1,817,449,865
2013-05-24 2013-05-22 27.759 67,490,847 -13,429 1.12% 1,873,474,096
2013-05-23 2013-05-21 27.921 67,504,276 -6,154 1.12% 1,884,805,039
2013-05-22 2013-05-20 27.954 67,510,430 -159,548 1.12% 1,887,168,700
2013-05-21 2013-05-16 27.694 67,669,978 -2,769 1.12% 1,874,052,554
2013-05-20 2013-05-15 27.921 67,672,747 +141,684 1.12% 1,889,508,963
2013-05-16 2013-05-14 27.759 67,531,063 +63,758 1.12% 1,874,590,449
2013-05-14 2013-05-10 28.213 67,467,305 +26,180 1.12% 1,903,486,663
2013-05-13 2013-05-09 28.084 67,441,125 +101,335 1.12% 1,893,989,700
2013-05-10 2013-05-08 28.181 67,339,790 +131,707 1.11% 1,897,702,729
2013-05-09 2013-05-07 27.597 67,208,083 -32,507 1.11% 1,854,714,781
2013-05-08 2013-05-06 27.434 67,240,590 -125,668 1.11% 1,844,696,500
2013-05-07 2013-05-03 27.175 67,366,258 +303,851 1.11% 1,830,646,887
2013-05-06 2013-05-02 27.207 67,062,407 +70,552 1.11% 1,824,567,165
2013-05-03 2013-04-30 27.564 66,991,855 +301,849 1.11% 1,846,572,625
2013-04-30 2013-04-26 27.499 66,690,006 -348,050 1.10% 1,833,922,024
2013-04-29 2013-04-25 27.694 67,038,056 -99,924 1.11% 1,856,552,105
2013-04-26 2013-04-24 27.142 67,137,980 -237,166 1.11% 1,822,263,797
2013-04-25 2013-04-23 26.817 67,375,146 -27,681 1.11% 1,806,826,560
2013-04-24 2013-04-22 27.532 67,402,827 -244,559 1.12% 1,855,712,374
2013-04-23 2013-04-19 27.597 67,647,386 +81,623 1.12% 1,866,838,051
2013-04-22 2013-04-18 27.110 67,565,763 +569,356 1.12% 1,831,681,083
2013-04-19 2013-04-17 27.142 66,996,407 +141,068 1.11% 1,818,421,212
2013-04-18 2013-04-16 27.629 66,855,339 +107,200 1.11% 1,847,150,810
2013-04-17 2013-04-15 27.954 66,748,139 +53,368 1.10% 1,865,859,819
2013-04-16 2013-04-12 28.798 66,694,771 -303,081 1.10% 1,920,667,134
2013-04-15 2013-04-11 28.863 66,997,852 +10,676 1.11% 1,933,745,604
2013-04-12 2013-04-10 28.668 66,987,176 +38,119 1.11% 1,920,388,393
2013-04-11 2013-04-09 28.765 66,949,057 -8,482 1.11% 1,925,816,420
2013-04-10 2013-04-08 28.473 66,957,539 -61,602 1.11% 1,906,495,461
2013-04-09 2013-04-05 28.408 67,019,141 -687,630 1.11% 1,903,897,701
2013-04-08 2013-04-03 29.447 67,706,771 +9,751 1.12% 1,993,774,737
2013-04-05 2013-04-02 29.577 67,697,020 +35,113 1.12% 2,002,279,163
2013-04-03 2013-03-28 29.674 67,661,907 +56,087 1.12% 2,007,830,878
2013-04-02 2013-03-27 29.545 67,605,820 +155,070 1.12% 1,997,386,804
2013-03-28 2013-03-26 28.960 67,450,750 -314,847 1.12% 1,953,387,196
2013-03-27 2013-03-25 29.187 67,765,597 -118,891 1.12% 1,977,906,054
2013-03-26 2013-03-22 28.408 67,884,488 -21,869 1.12% 1,928,480,710
2013-03-25 2013-03-21 28.343 67,906,357 +64,839 1.12% 1,924,692,594
2013-03-22 2013-03-20 28.636 67,841,518 -182,341 1.12% 1,942,678,087
2013-03-21 2013-03-19 28.181 68,023,859 +118,891 1.13% 1,916,980,479
2013-03-20 2013-03-18 27.986 67,904,968 -25,527 1.12% 1,900,402,154
2013-03-19 2013-03-15 28.246 67,930,495 +36,961 1.12% 1,918,760,331
2013-03-18 2013-03-14 28.441 67,893,534 +317,249 1.12% 1,930,941,963
2013-03-15 2013-03-13 28.408 67,576,285 -39,795 1.12% 1,919,725,197
2013-03-14 2013-03-12 28.960 67,616,080 +91,569 1.12% 1,958,175,186
2013-03-13 2013-03-11 29.123 67,524,511 -131,058 1.12% 1,966,484,783
2013-03-12 2013-03-08 29.090 67,655,569 -4,620 1.12% 1,968,104,978
2013-03-11 2013-03-07 29.123 67,660,189 +72,231 1.12% 1,970,436,070
2013-03-08 2013-03-06 29.220 67,587,958 -463,246 1.12% 1,974,915,572
2013-03-07 2013-03-05 28.895 68,051,204 -687,475 1.13% 1,966,357,683
2013-03-06 2013-03-04 28.895 68,738,679 -113,619 1.14% 1,986,222,456
2013-03-05 2013-03-01 29.285 68,852,298 -456,463 1.14% 2,016,330,301
2013-03-04 2013-02-28 28.636 69,308,761 +231,623 1.15% 1,984,693,373
2013-03-01 2013-02-27 28.343 69,077,138 +376,836 1.14% 1,957,876,432
2013-02-28 2013-02-26 28.213 68,700,302 -69,536 1.14% 1,938,273,785
2013-02-27 2013-02-25 28.571 68,769,838 -116,119 1.14% 1,964,795,581
2013-02-26 2013-02-22 28.441 68,885,957 +36,807 1.14% 1,959,167,202
2013-02-25 2013-02-21 28.571 68,849,150 +28,940 1.14% 1,967,061,573
2013-02-22 2013-02-20 28.830 68,820,210 +30,493 1.14% 1,984,109,601
2013-02-21 2013-02-19 28.700 68,789,717 +118,737 1.14% 1,974,297,007
2013-02-20 2013-02-18 28.441 68,670,980 +33,753 1.14% 1,953,053,098
2013-02-19 2013-02-15 28.311 68,637,227 +70,842 1.14% 1,943,179,470
2013-02-18 2013-02-14 27.986 68,566,385 +195,037 1.13% 1,918,912,704
2013-02-15 2013-02-08 27.954 68,371,348 -123,487 1.13% 1,911,234,574
2013-02-14 2013-02-07 28.084 68,494,835 -47,829 1.13% 1,923,581,673
2013-02-08 2013-02-06 28.798 68,542,664 +166,325 1.33% 1,973,882,510
2013-02-07 2013-02-05 28.376 68,376,339 +1,625,671 1.32% 1,940,233,398
2013-02-06 2013-02-04 30.324 66,750,668 -287,273 1.29% 2,024,133,682
2013-02-05 2013-02-01 30.421 67,037,941 -292,609 1.30% 2,039,374,371
2013-02-04 2013-01-31 30.551 67,330,550 -427,516 1.30% 2,057,019,860
2013-02-01 2013-01-30 30.584 67,758,066 -415,566 1.31% 2,072,280,802
2013-01-31 2013-01-29 30.551 68,173,632 -313,916 1.32% 2,082,776,911
2013-01-30 2013-01-28 30.421 68,487,548 -458,934 1.33% 2,083,473,150
2013-01-29 2013-01-25 30.648 68,946,482 -244,198 1.33% 2,113,103,672
2013-01-28 2013-01-24 29.999 69,190,680 +52,980 1.34% 2,075,660,254
2013-01-25 2013-01-23 29.967 69,137,700 -182,341 1.34% 2,071,826,235
2013-01-24 2013-01-22 30.226 69,320,041 -182,550 1.34% 2,095,295,070
2013-01-23 2013-01-21 30.032 69,502,591 -67,047 1.34% 2,087,273,825
2013-01-22 2013-01-18 29.837 69,569,638 -86,405 1.35% 2,075,735,220
2013-01-21 2013-01-17 29.155 69,656,043 -72,690 1.35% 2,030,821,888
2013-01-18 2013-01-16 29.317 69,728,733 -5,298 1.35% 2,044,260,436
2013-01-17 2013-01-15 29.804 69,734,031 -125,785 1.35% 2,078,376,154
2013-01-16 2013-01-14 29.869 69,859,816 -234,086 1.35% 2,086,661,312
2013-01-15 2013-01-11 29.902 70,093,902 -509,577 1.36% 2,095,928,999
2013-01-14 2013-01-10 29.739 70,603,479 -940,234 1.37% 2,099,704,962
2013-01-11 2013-01-09 29.252 71,543,713 -12,320 1.38% 2,092,825,247
2013-01-10 2013-01-08 29.447 71,556,033 -132,595 1.38% 2,107,124,719
2013-01-09 2013-01-07 29.545 71,688,628 -30,801 1.39% 2,118,011,727
2013-01-08 2013-01-04 29.674 71,719,429 -814,510 1.39% 2,128,235,672
2013-01-07 2013-01-03 29.739 72,533,939 -74,635 1.40% 2,157,115,680
2013-01-04 2013-01-02 29.415 72,608,574 -3,388 1.40% 2,135,761,750
2013-01-03 2012-12-31 28.506 72,611,962 -93,173 1.40% 2,069,852,446
2013-01-02 2012-12-27 28.246 72,705,135 +38,073 1.41% 2,053,624,501
2012-12-27 2012-12-20 28.798 72,667,062 -112,270 1.41% 2,092,656,375
2012-12-21 2012-12-19 28.571 72,779,332 -254,239 1.41% 2,079,349,233
2012-12-20 2012-12-18 28.084 73,033,571 -2,766 1.41% 2,051,045,727
2012-12-19 2012-12-17 27.759 73,036,337 -126,591 1.41% 2,027,410,997
2012-12-18 2012-12-14 28.278 73,162,928 -384,703 1.42% 2,068,930,643
2012-12-17 2012-12-13 28.376 73,547,631 -395,327 1.42% 2,086,972,952
2012-12-14 2012-12-12 28.343 73,942,958 -147,844 1.43% 2,095,789,996
2012-12-13 2012-12-11 28.311 74,090,802 +25,257 1.43% 2,097,574,912
2012-12-12 2012-12-10 27.986 74,065,545 -148,153 1.43% 2,072,813,307
2012-12-11 2012-12-07 27.629 74,213,698 +295,874 1.44% 2,050,455,422
2012-12-10 2012-12-06 27.337 73,917,824 -141,684 1.43% 2,020,681,961
2012-12-07 2012-12-05 27.207 74,059,508 +125,482 1.43% 2,014,937,318
2012-12-06 2012-12-04 26.720 73,934,026 -5,575 1.43% 1,975,517,542
2012-12-05 2012-12-03 26.298 73,939,601 -118,583 1.43% 1,944,459,137
2012-12-04 2012-11-30 26.688 74,058,184 -1,848 1.43% 1,976,430,627
2012-12-03 2012-11-29 26.363 74,060,032 +16,790 1.43% 1,952,435,178
2012-11-29 2012-11-27 26.428 74,043,242 +67,762 1.43% 1,956,800,408
2012-11-28 2012-11-26 26.882 73,975,480 -17,249 1.43% 1,988,633,851
2012-11-27 2012-11-23 27.207 73,992,729 +53,594 1.43% 2,013,120,462
2012-11-26 2012-11-22 26.817 73,939,135 +209,446 1.43% 1,982,855,709
2012-11-23 2012-11-21 26.395 73,729,689 +78,049 1.43% 1,946,120,139
2012-11-22 2012-11-20 25.843 73,651,640 -6,258 1.42% 1,903,409,308
2012-11-21 2012-11-19 25.908 73,657,898 -116,119 1.43% 1,908,353,878
2012-11-20 2012-11-16 25.486 73,774,017 -14,785 1.43% 1,880,224,847
2012-11-19 2012-11-15 25.486 73,788,802 +78,392 1.43% 1,880,601,661
2012-11-16 2012-11-14 25.973 73,710,410 -39,426 1.43% 1,914,500,628
2012-11-15 2012-11-13 25.519 73,749,836 +507,310 1.43% 1,882,002,969
2012-11-14 2012-11-12 26.298 73,242,526 +1,081 1.42% 1,926,127,501
2012-11-13 2012-11-09 26.168 73,241,445 -184,806 1.42% 1,916,587,472
2012-11-09 2012-11-07 27.045 73,426,251 +54,641 1.42% 1,985,788,792
2012-11-08 2012-11-06 26.688 73,371,610 +48,204 1.42% 1,958,107,657
2012-11-07 2012-11-05 26.882 73,323,406 -691,477 1.42% 1,971,104,578
2012-11-06 2012-11-02 27.532 74,014,883 -400,103 1.43% 2,037,753,316
2012-11-05 2012-11-01 27.272 74,414,986 +55,151 1.44% 2,029,440,812
2012-11-02 2012-10-31 26.720 74,359,835 -209,683 1.44% 1,986,895,160
2012-11-01 2012-10-30 26.363 74,569,518 -59,138 1.44% 1,965,866,692
2012-10-31 2012-10-29 26.785 74,628,656 -509,166 1.44% 1,998,923,935
2012-10-30 2012-10-26 26.038 75,137,822 -61,602 1.45% 1,956,454,128
2012-10-26 2012-10-24 26.558 75,199,424 +16,189 1.45% 1,997,121,638
2012-10-25 2012-10-22 27.142 75,183,235 -185,576 1.45% 2,040,628,676
2012-10-24 2012-10-19 26.882 75,368,811 -218,070 1.46% 2,026,089,846
2012-10-22 2012-10-18 26.623 75,586,881 -166,640 1.46% 2,012,319,690
2012-10-19 2012-10-17 26.201 75,753,521 -186,159 1.47% 1,984,783,119
2012-10-18 2012-10-16 25.389 75,939,680 -24,641 1.47% 1,928,023,021
2012-10-17 2012-10-15 25.616 75,964,321 -441,069 1.47% 1,945,912,746
2012-10-16 2012-10-12 25.389 76,405,390 +943,801 1.48% 1,939,846,873
2012-10-15 2012-10-11 25.227 75,461,589 -136,078 1.46% 1,903,634,925
2012-10-12 2012-10-10 24.869 75,597,667 -199,467 1.46% 1,880,069,318
2012-10-11 2012-10-09 24.804 75,797,134 +9,617,922 1.47% 1,880,108,195
2012-10-10 2012-10-08 23.895 66,179,212 -114,764 1.28% 1,581,379,503
2012-10-09 2012-10-05 23.538 66,293,976 +482,166 1.28% 1,560,446,102
2012-10-08 2012-10-04 23.376 65,811,810 +184,805 1.27% 1,538,413,318
2012-10-05 2012-10-03 23.473 65,627,005 -62,279 1.27% 1,540,485,382
2012-10-04 2012-09-28 23.506 65,689,284 +4,928 1.27% 1,544,079,985
2012-10-03 2012-09-27 23.441 65,684,356 +73,922 1.27% 1,539,699,054
2012-09-28 2012-09-26 23.051 65,610,434 +108,728 1.27% 1,512,404,492
2012-09-27 2012-09-25 23.246 65,501,706 +269,199 1.27% 1,522,657,875
2012-09-26 2012-09-24 23.246 65,232,507 -48,049 1.26% 1,516,400,054
2012-09-25 2012-09-21 23.311 65,280,556 +216,838 1.26% 1,521,755,879
2012-09-24 2012-09-20 23.116 65,063,718 +23,409 1.26% 1,504,026,782
2012-09-21 2012-09-19 23.311 65,040,309 +35,113 1.26% 1,516,155,478
2012-09-20 2012-09-18 23.149 65,005,196 +398,201 1.26% 1,504,784,473
2012-09-19 2012-09-17 23.343 64,606,995 -221,150 1.25% 1,508,152,059
2012-09-18 2012-09-14 23.733 64,828,145 +63,450 1.25% 1,538,571,456
2012-09-17 2012-09-13 23.116 64,764,695 -159,048 1.25% 1,497,114,503
2012-09-14 2012-09-12 23.181 64,923,743 +130,287 1.26% 1,505,006,796
2012-09-13 2012-09-11 22.824 64,793,456 +265,874 1.25% 1,478,846,744
2012-09-12 2012-09-10 22.986 64,527,582 -48,512 1.25% 1,483,253,386
2012-09-11 2012-09-07 22.694 64,576,094 +172,485 1.25% 1,465,499,408
2012-09-10 2012-09-06 22.434 64,403,609 +175,565 1.25% 1,444,857,283
2012-09-07 2012-09-05 23.034 64,228,044 +24,421 1.24% 1,479,414,384
2012-09-06 2012-09-04 23.463 64,203,623 +1,197,260 1.24% 1,506,434,479
2012-09-05 2012-09-03 24.124 63,006,363 +81,702 1.24% 1,519,986,160
2012-09-04 2012-08-31 24.124 62,924,661 -26,629 1.24% 1,518,015,155
2012-09-03 2012-08-30 24.488 62,951,290 +46,601 1.24% 1,541,541,442
2012-08-31 2012-08-29 24.653 62,904,689 +95,924 1.24% 1,550,794,348
2012-08-30 2012-08-28 24.455 62,808,765 +247,163 1.24% 1,535,975,669
2012-08-29 2012-08-27 24.488 62,561,602 -551,639 1.23% 1,531,998,823
2012-08-28 2012-08-24 23.695 63,113,241 -17,550 1.24% 1,495,450,358
2012-08-27 2012-08-23 24.323 63,130,791 +593,094 1.24% 1,535,505,611
2012-08-24 2012-08-22 24.025 62,537,697 +27,234 1.23% 1,502,479,854
2012-08-23 2012-08-21 24.521 62,510,463 -93,543 1.23% 1,532,812,324
2012-08-22 2012-08-20 24.752 62,604,006 -184,182 1.23% 1,549,588,214
2012-08-21 2012-08-17 24.884 62,788,188 -126,123 1.24% 1,562,446,979
2012-08-20 2012-08-16 24.488 62,914,311 -324,845 1.24% 1,540,635,906
2012-08-17 2012-08-15 24.488 63,239,156 +116,298 1.25% 1,548,590,660
2012-08-16 2012-08-14 24.686 63,122,858 +88,310 1.24% 1,558,258,909
2012-08-15 2012-08-13 24.323 63,034,548 -60,822 1.24% 1,533,164,730
2012-08-14 2012-08-10 24.356 63,095,370 -713,117 1.24% 1,536,729,194
2012-08-13 2012-08-09 24.422 63,808,487 +62,335 1.26% 1,558,314,988
2012-08-10 2012-08-08 24.223 63,746,152 +69,246 1.26% 1,544,152,935
2012-08-09 2012-08-07 24.323 63,676,906 -399,202 1.25% 1,548,788,553
2012-08-08 2012-08-06 24.058 64,076,108 -398,499 1.26% 1,541,557,990
2012-08-07 2012-08-03 23.133 64,474,607 +6,052 1.27% 1,491,485,743
2012-08-06 2012-08-02 23.298 64,468,555 -65,906 1.27% 1,501,998,212
2012-08-03 2012-08-01 23.265 64,534,461 +285,753 1.27% 1,501,401,028
2012-08-02 2012-07-31 23.265 64,248,708 +168,699 1.27% 1,494,752,954
2012-08-01 2012-07-30 22.968 64,080,009 -132,539 1.26% 1,471,769,272
2012-07-31 2012-07-27 22.472 64,212,548 +16,341 1.26% 1,442,982,880
2012-07-30 2012-07-26 22.042 64,196,207 +181,559 1.26% 1,415,036,249
2012-07-27 2012-07-25 22.340 64,014,648 -64,895 1.26% 1,430,073,702
2012-07-26 2012-07-24 22.604 64,079,543 +29,654 1.26% 1,448,464,548
2012-07-25 2012-07-23 22.736 64,049,889 -54,625 1.26% 1,456,260,877
2012-07-24 2012-07-20 23.331 64,104,514 +108,936 1.26% 1,495,635,192
2012-07-23 2012-07-19 22.902 63,995,578 -94,491 1.26% 1,465,600,360
2012-07-20 2012-07-18 22.472 64,090,069 +294,731 1.26% 1,440,230,535
2012-07-19 2012-07-17 22.637 63,795,338 +168,851 1.26% 1,444,148,578
2012-07-18 2012-07-16 22.241 63,626,487 +12,406 1.25% 1,415,094,269
2012-07-17 2012-07-13 22.406 63,614,081 +22,544 1.25% 1,425,329,632
2012-07-16 2012-07-12 22.142 63,591,537 +155,984 1.25% 1,408,012,425
2012-07-13 2012-07-11 21.646 63,435,553 +20,269 1.25% 1,373,113,360
2012-07-12 2012-07-10 21.249 63,415,284 +96,530 1.25% 1,347,526,384
2012-07-11 2012-07-09 21.514 63,318,754 +144,198 1.25% 1,362,215,166
2012-07-10 2012-07-06 22.042 63,174,556 +10,954 1.24% 1,392,516,644
2012-07-09 2012-07-05 22.241 63,163,602 +108,748 1.24% 1,404,799,407
2012-07-06 2012-07-04 22.142 63,054,854 +269,132 1.24% 1,396,129,455
2012-07-05 2012-07-03 22.703 62,785,722 +233,182 1.24% 1,425,443,449
2012-07-04 2012-06-29 22.736 62,552,540 +110,600 1.23% 1,422,216,622
2012-07-03 2012-06-28 22.241 62,441,940 +148,274 1.23% 1,388,749,177
2012-06-29 2012-06-27 22.472 62,293,666 -39,477 1.23% 1,399,861,809
2012-06-28 2012-06-26 22.439 62,333,143 +298,665 1.23% 1,398,689,010
2012-06-27 2012-06-25 22.307 62,034,478 +400,181 1.22% 1,383,787,068
2012-06-26 2012-06-22 22.835 61,634,297 +45,390 1.21% 1,407,449,615
2012-06-25 2012-06-21 23.133 61,588,907 +20,011 1.21% 1,424,731,083
2012-06-22 2012-06-20 23.232 61,568,896 +263,564 1.21% 1,430,372,177
2012-06-21 2012-06-19 23.265 61,305,332 +331,043 1.21% 1,426,275,002
2012-06-20 2012-06-18 23.397 60,974,289 -76,708 1.20% 1,426,633,327
2012-06-19 2012-06-15 23.364 61,050,997 +27,536 1.20% 1,426,410,533
2012-06-18 2012-06-14 22.835 61,023,461 +321,719 1.20% 1,393,500,874
2012-06-15 2012-06-13 23.496 60,701,742 +88,355 1.20% 1,426,274,501
2012-06-14 2012-06-12 23.430 60,613,387 -155,233 1.19% 1,420,192,289
2012-06-13 2012-06-11 23.761 60,768,620 -64,914 1.20% 1,443,911,672
2012-06-12 2012-06-08 23.364 60,833,534 +102,884 1.20% 1,421,329,673
2012-06-11 2012-06-07 23.199 60,730,650 +3,328 1.20% 1,408,891,030
2012-06-08 2012-06-06 23.100 60,727,322 +286,858 1.20% 1,402,793,252
2012-06-07 2012-06-05 22.472 60,440,464 +266,287 1.19% 1,358,216,697
2012-06-06 2012-06-04 22.373 60,174,177 +395,048 1.19% 1,346,266,969
2012-06-05 2012-06-01 22.670 59,779,129 +44,857 1.18% 1,355,208,326
2012-06-04 2012-05-31 22.835 59,734,272 +147,381 1.18% 1,364,061,606
2012-06-01 2012-05-30 23.298 59,586,891 -10,427 1.17% 1,388,264,460
2012-05-31 2012-05-29 23.728 59,597,318 +33,497 1.17% 1,414,111,073
2012-05-30 2012-05-28 23.430 59,563,821 +88,754 1.17% 1,395,600,600
2012-05-29 2012-05-25 23.463 59,475,067 +66,572 1.17% 1,395,486,538
2012-05-28 2012-05-24 23.331 59,408,495 +957,089 1.17% 1,386,071,437
2012-05-25 2012-05-23 23.463 58,451,406 +415,503 1.15% 1,371,467,983
2012-05-24 2012-05-22 23.629 58,035,903 +304,294 1.14% 1,371,308,445
2012-05-23 2012-05-21 23.529 57,731,609 +324,235 1.14% 1,358,394,823
2012-05-22 2012-05-18 23.728 57,407,374 +102,884 1.13% 1,362,148,599
2012-05-21 2012-05-17 23.992 57,304,490 +110,796 1.13% 1,374,857,335
2012-05-18 2012-05-16 25.328 57,193,694 -99,962 1.13% 1,448,590,349
2012-05-17 2012-05-15 26.046 57,293,656 +1,922,671 1.13% 1,492,247,086
2012-05-16 2012-05-14 25.806 55,370,985 +750,727 1.13% 1,428,921,704
2012-05-15 2012-05-11 26.080 54,620,258 +731,627 1.11% 1,424,483,808
2012-05-14 2012-05-10 26.422 53,888,631 +214,733 1.10% 1,423,822,582
2012-05-11 2012-05-09 26.900 53,673,898 +150,856 1.09% 1,443,833,456
2012-05-10 2012-05-08 27.003 53,523,042 +215,942 1.09% 1,445,263,757
2012-05-09 2012-05-07 27.379 53,307,100 -11,785 1.09% 1,459,475,486
2012-05-08 2012-05-04 27.926 53,318,885 +3,989 1.09% 1,488,957,657
2012-05-07 2012-05-03 28.096 53,314,896 +109,751 1.09% 1,497,957,928
2012-05-04 2012-05-02 28.507 53,205,145 +43,204 1.08% 1,516,697,300
2012-05-03 2012-04-30 28.575 53,161,941 -102,240 1.08% 1,519,099,912
2012-05-02 2012-04-27 28.028 53,264,181 +146,282 1.08% 1,492,891,819
2012-04-30 2012-04-26 27.994 53,117,899 +30,427 1.08% 1,486,976,218
2012-04-27 2012-04-25 27.857 53,087,472 +118,518 1.08% 1,478,866,209
2012-04-26 2012-04-24 27.823 52,968,954 +92,459 1.08% 1,473,754,125
2012-04-25 2012-04-23 27.823 52,876,495 -4,739 1.08% 1,471,181,640
2012-04-24 2012-04-20 28.370 52,881,234 +95,561 1.08% 1,500,233,660
2012-04-23 2012-04-19 28.575 52,785,673 +127,944 1.08% 1,508,348,072
2012-04-20 2012-04-18 28.096 52,657,729 -105,140 1.07% 1,479,493,886
2012-04-19 2012-04-17 28.028 52,762,869 +2,625 1.07% 1,478,841,014
2012-04-18 2012-04-16 28.131 52,760,244 +12,473 1.07% 1,484,177,565
2012-04-17 2012-04-13 28.404 52,747,771 +392,036 1.07% 1,498,250,281
2012-04-16 2012-04-12 28.267 52,355,735 -280,013 1.07% 1,479,956,677
2012-04-13 2012-04-11 27.960 52,635,748 +31,588 1.07% 1,471,679,820
2012-04-12 2012-04-10 28.199 52,604,160 +54,387 1.07% 1,483,382,908
2012-04-11 2012-04-05 28.643 52,549,773 -99,094 1.07% 1,505,199,603
2012-04-10 2012-04-03 28.951 52,648,867 +297,287 1.07% 1,524,234,095
2012-04-05 2012-04-02 28.780 52,351,580 +164,854 1.07% 1,506,680,325
2012-04-03 2012-03-30 28.917 52,186,726 +35,108 1.06% 1,509,070,908
2012-04-02 2012-03-29 28.917 52,151,618 +154,473 1.06% 1,508,055,698
2012-03-30 2012-03-28 29.635 51,997,145 +11,094,346 1.06% 1,540,911,967
2012-03-29 2012-03-27 30.216 40,902,799 -44,060 0.83% 1,235,903,394
2012-03-28 2012-03-26 29.976 40,946,859 -9,128 0.83% 1,227,437,587
2012-03-27 2012-03-23 29.532 40,955,987 -31,421 0.83% 1,209,512,528
2012-03-26 2012-03-22 29.635 40,987,408 -27,267 0.83% 1,214,643,371
2012-03-23 2012-03-21 29.464 41,014,675 -113,445 0.84% 1,208,441,893
2012-03-22 2012-03-20 29.737 41,128,120 -9,625 0.84% 1,223,030,655
2012-03-21 2012-03-19 30.933 41,137,745 +363,797 0.84% 1,272,530,772
2012-03-20 2012-03-16 30.763 40,773,948 -102,397 0.83% 1,254,308,907
2012-03-19 2012-03-15 30.284 40,876,345 -4,681 0.83% 1,237,898,424
2012-03-16 2012-03-14 30.387 40,881,026 +436,827 0.83% 1,242,232,192
2012-03-15 2012-03-13 30.797 40,444,199 +33,908 0.82% 1,245,547,406
2012-03-14 2012-03-12 30.626 40,410,291 -14,482 0.82% 1,237,596,919
2012-03-13 2012-03-09 30.763 40,424,773 +76,827 0.82% 1,243,567,408
2012-03-12 2012-03-08 30.421 40,347,946 -89,106 0.82% 1,227,412,861
2012-03-09 2012-03-07 30.079 40,437,052 +3,001,048 0.82% 1,216,301,915
2012-03-08 2012-03-06 29.771 37,436,004 -30,104 0.76% 1,114,517,448
2012-03-07 2012-03-05 29.908 37,466,108 -2,493 0.76% 1,120,536,134
2012-03-06 2012-03-02 30.489 37,468,601 +2,926 0.76% 1,142,382,559
2012-03-05 2012-03-01 29.942 37,465,675 -92,451 0.76% 1,121,803,781
2012-03-02 2012-02-29 30.387 37,558,126 -100,516 0.77% 1,141,260,819
2012-03-01 2012-02-28 30.011 37,658,642 -119,103 0.77% 1,130,156,020
2012-02-29 2012-02-27 29.327 37,777,745 +175,539 0.77% 1,107,905,072
2012-02-28 2012-02-24 29.737 37,602,206 +56,073 0.77% 1,118,180,229
2012-02-27 2012-02-23 30.079 37,546,133 -27,267 0.76% 1,129,346,261
2012-02-24 2012-02-22 30.250 37,573,400 -118,711 0.77% 1,136,587,822
2012-02-23 2012-02-21 29.942 37,692,111 -81,348 0.77% 1,128,583,768
2012-02-22 2012-02-20 30.250 37,773,459 -100,209 0.77% 1,142,639,567
2012-02-21 2012-02-17 31.993 37,873,668 +9,362 0.77% 1,211,692,580
2012-02-20 2012-02-16 31.412 37,864,306 -35,107 0.77% 1,189,391,265
2012-02-17 2012-02-15 31.890 37,899,413 -76,140 0.77% 1,208,629,970
2012-02-16 2012-02-14 31.241 37,975,553 -41,866 0.77% 1,186,395,620
2012-02-14 2012-02-10 31.480 38,017,419 +132,005 0.77% 1,196,799,755
2012-02-13 2012-02-09 31.890 37,885,414 -53,598 0.77% 1,208,183,536
2012-02-10 2012-02-08 32.301 37,939,012 -200,367 0.77% 1,225,454,123
2012-02-09 2012-02-07 31.720 38,139,379 -332,321 0.78% 1,209,764,471
2012-02-08 2012-02-06 31.925 38,471,700 -85,828 0.78% 1,228,195,454
2012-02-07 2012-02-03 32.882 38,557,528 -97,458 0.79% 1,267,837,189
2012-02-06 2012-02-02 32.916 38,654,986 -61,415 0.79% 1,272,363,023
2012-02-03 2012-02-01 32.266 38,716,401 -248,828 0.79% 1,249,240,932
2012-02-02 2012-01-31 32.198 38,965,229 -319,527 0.79% 1,254,606,022
2012-02-01 2012-01-30 31.549 39,284,756 -17,554 0.80% 1,239,381,454
2012-01-31 2012-01-27 31.549 39,302,310 -233,817 0.80% 1,239,935,259
2012-01-30 2012-01-26 31.241 39,536,127 -260,971 0.81% 1,235,149,568
2012-01-27 2012-01-20 30.865 39,797,098 +47,656 0.81% 1,228,339,412
2012-01-26 2012-01-19 31.104 39,749,442 -44,470 0.81% 1,236,379,116
2012-01-20 2012-01-18 31.241 39,793,912 -283,270 0.81% 1,243,203,039
2012-01-19 2012-01-17 31.070 40,077,182 -96,448 0.82% 1,245,203,383
2012-01-18 2012-01-16 29.669 40,173,630 +5,267 0.82% 1,191,900,584
2012-01-17 2012-01-13 30.421 40,168,363 -138,310 0.82% 1,221,949,820
2012-01-16 2012-01-12 30.352 40,306,673 -26,037 0.82% 1,223,401,898
2012-01-13 2012-01-11 30.763 40,332,710 -201,918 0.82% 1,240,735,319
2012-01-12 2012-01-10 30.831 40,534,628 -681,982 0.83% 1,249,717,816
2012-01-11 2012-01-09 30.421 41,216,610 +30,262 0.84% 1,253,838,230
2012-01-10 2012-01-06 30.113 41,186,348 -1,003,475 0.84% 1,240,247,685
2012-01-09 2012-01-05 29.566 42,189,823 -204,239 0.86% 1,247,392,254
2012-01-06 2012-01-04 28.917 42,394,062 -6,270 0.86% 1,225,898,816
2012-01-05 2012-01-03 29.464 42,400,332 -457,622 0.86% 1,249,268,401
2012-01-04 2011-12-30 27.926 42,857,954 -111,537 0.87% 1,196,830,706
2012-01-03 2011-12-29 27.926 42,969,491 -7,220 0.88% 1,199,945,435
2011-12-30 2011-12-28 28.199 42,976,711 -84,067 0.88% 1,211,898,803
2011-12-29 2011-12-23 28.404 43,060,778 +6,729 0.88% 1,223,100,456
2011-12-28 2011-12-22 28.028 43,054,049 -35,986 0.88% 1,206,721,596
2011-12-23 2011-12-21 28.131 43,090,035 -143,344 0.88% 1,212,148,739
2011-12-22 2011-12-20 27.481 43,233,379 -33,089 0.88% 1,188,104,008
2011-12-21 2011-12-19 27.276 43,266,468 -17,554 0.88% 1,180,140,098
2011-12-20 2011-12-16 27.344 43,284,022 -66,134 0.88% 1,183,577,848
2011-12-19 2011-12-15 27.003 43,350,156 -106,303 0.88% 1,170,568,917
2011-12-16 2011-12-14 27.344 43,456,459 -134,399 0.89% 1,188,293,043
2011-12-15 2011-12-13 27.447 43,590,858 -27,735 0.89% 1,196,437,990
2011-12-14 2011-12-12 27.550 43,618,593 +52,510 0.89% 1,201,671,957
2011-12-13 2011-12-09 27.310 43,566,083 +33,644 0.89% 1,189,801,538
2011-12-12 2011-12-08 27.823 43,532,439 -52,954 0.89% 1,211,202,161
2011-12-09 2011-12-07 27.994 43,585,393 -100,905 0.89% 1,220,124,366
2011-12-08 2011-12-06 27.823 43,686,298 -44,792 0.89% 1,215,482,977
2011-12-07 2011-12-05 28.233 43,731,090 -41,544 0.89% 1,234,666,264
2011-12-06 2011-12-02 28.096 43,772,634 +180,205 0.89% 1,229,854,488
2011-12-05 2011-12-01 27.960 43,592,429 -291,398 0.89% 1,218,831,317
2011-12-02 2011-11-30 26.968 43,883,827 -129,246 0.89% 1,183,479,473
2011-12-01 2011-11-29 27.413 44,013,073 -6,085 0.90% 1,206,522,131
2011-11-30 2011-11-28 27.413 44,019,158 +28,726 0.90% 1,206,688,938
2011-11-29 2011-11-25 27.276 43,990,432 +19,016 0.90% 1,199,887,006
2011-11-28 2011-11-24 27.720 43,971,416 +7,197 0.90% 1,218,906,906
2011-11-25 2011-11-23 27.447 43,964,219 +19,632 0.90% 1,206,685,627
2011-11-24 2011-11-22 27.720 43,944,587 -170,475 0.90% 1,218,163,194
2011-11-23 2011-11-21 27.379 44,115,062 +5,851 0.90% 1,207,810,058
2011-11-22 2011-11-18 27.242 44,109,211 -60,283 0.90% 1,201,619,155
2011-11-21 2011-11-17 27.481 44,169,494 -87,579 0.90% 1,213,829,547
2011-11-18 2011-11-16 27.584 44,257,073 -117,722 0.90% 1,220,774,516
2011-11-17 2011-11-15 28.370 44,374,795 -53,773 0.90% 1,258,907,104
2011-11-16 2011-11-14 28.746 44,428,568 -13,026 0.90% 1,277,137,165
2011-11-15 2011-11-11 28.302 44,441,594 -527,768 0.91% 1,257,764,105
2011-11-14 2011-11-10 27.447 44,969,362 -27,501 0.92% 1,234,273,780
2011-11-11 2011-11-09 27.857 44,996,863 -94,497 0.92% 1,253,484,818
2011-11-10 2011-11-08 27.789 45,091,360 -337,463 0.92% 1,253,034,740
2011-11-09 2011-11-07 27.242 45,428,823 -344,876 0.93% 1,237,567,906
2011-11-08 2011-11-04 27.071 45,773,699 -537,086 0.93% 1,239,140,133
2011-11-07 2011-11-03 24.986 46,310,785 -18,534 0.94% 1,157,120,936
2011-11-04 2011-11-02 25.704 46,329,319 -45,020 0.94% 1,190,838,835
2011-11-03 2011-11-01 25.157 46,374,339 +85,487 0.94% 1,166,634,402
2011-11-02 2011-10-31 25.430 46,288,852 +99,525 0.94% 1,177,141,247
2011-11-01 2011-10-28 25.635 46,189,327 -115,823 0.94% 1,184,082,956
2011-10-31 2011-10-27 26.216 46,305,150 -429,288 0.94% 1,213,958,643
2011-10-28 2011-10-26 25.635 46,734,438 +58,703 0.95% 1,198,057,107
2011-10-27 2011-10-25 25.499 46,675,735 -13,575 0.95% 1,190,170,619
2011-10-26 2011-10-24 25.191 46,689,310 -23,641 0.95% 1,176,153,961
2011-10-25 2011-10-21 24.405 46,712,951 -27,267 0.95% 1,140,025,978
2011-10-24 2011-10-20 24.371 46,740,218 +173,633 0.95% 1,139,093,820
2011-10-21 2011-10-19 24.713 46,566,585 -43,596 0.95% 1,150,778,976
2011-10-20 2011-10-18 24.405 46,610,181 +7,250 0.95% 1,137,517,884
2011-10-19 2011-10-17 25.020 46,602,931 +46,300 0.95% 1,166,013,409
2011-10-18 2011-10-14 24.678 46,556,631 +22,732 0.95% 1,148,941,655
2011-10-17 2011-10-13 24.405 46,533,899 -44,908 0.95% 1,135,656,227
2011-10-14 2011-10-12 24.542 46,578,807 +59,825 0.95% 1,143,120,563
2011-10-13 2011-10-11 24.234 46,518,982 -22,692 0.95% 1,127,341,954
2011-10-12 2011-10-10 24.473 46,541,674 +21,342 0.95% 1,139,027,617
2011-10-11 2011-10-07 25.601 46,520,332 -160,582 0.95% 1,190,978,318
2011-10-10 2011-10-06 26.080 46,680,914 -179,730 0.95% 1,217,427,537
2011-10-07 2011-10-04 25.772 46,860,644 -613,934 0.95% 1,207,699,345
2011-10-06 2011-10-03 26.148 47,474,578 +23,321 0.97% 1,241,371,528
2011-10-04 2011-09-30 26.251 47,451,257 -229,264 0.97% 1,245,627,459
2011-10-03 2011-09-28 26.011 47,680,521 -62,314 0.97% 1,240,237,564
2011-09-30 2011-09-27 25.806 47,742,835 -68,132 0.97% 1,232,067,177
2011-09-28 2011-09-26 24.507 47,810,967 -246,855 0.97% 1,171,725,591
2011-09-27 2011-09-23 24.781 48,057,822 -900,817 0.98% 1,190,916,529
2011-09-26 2011-09-22 24.268 48,958,639 -213,758 1.00% 1,188,138,085
2011-09-23 2011-09-21 25.875 49,172,397 -16,095 1.00% 1,272,320,401
2011-09-22 2011-09-20 26.216 49,188,492 -156,183 1.00% 1,289,549,758
2011-09-21 2011-09-19 25.806 49,344,675 -8,741 1.01% 1,273,404,782
2011-09-20 2011-09-16 25.806 49,353,416 -151,070 1.01% 1,273,630,355
2011-09-19 2011-09-15 25.499 49,504,486 -116,217 1.01% 1,262,300,096
2011-09-16 2011-09-14 25.123 49,620,703 -161,326 1.01% 1,246,606,778
2011-09-15 2011-09-12 24.713 49,782,029 +172,632 1.01% 1,230,240,791
2011-09-14 2011-09-09 25.670 49,609,397 -336,737 1.01% 1,273,453,576
2011-09-12 2011-09-08 25.772 49,946,134 +31,640 1.02% 1,287,219,042
2011-09-09 2011-09-07 26.845 49,914,494 -108,207 1.02% 1,339,973,166
2011-09-08 2011-09-06 26.255 50,022,701 +735,656 1.02% 1,313,345,130
2011-09-07 2011-09-05 25.630 49,287,045 +136,631 1.02% 1,263,220,245
2011-09-06 2011-09-02 25.977 49,150,414 +10,309 1.02% 1,276,787,766
2011-09-05 2011-09-01 26.290 49,140,105 +63,751 1.02% 1,291,879,165
2011-09-02 2011-08-31 26.706 49,076,354 -287,799 1.02% 1,310,655,532
2011-09-01 2011-08-30 26.220 49,364,153 -75,580 1.02% 1,294,340,605
2011-08-31 2011-08-29 26.012 49,439,733 -1,384,958 1.02% 1,286,020,433
2011-08-30 2011-08-26 24.380 50,824,691 -156,386 1.05% 1,239,086,980
2011-08-29 2011-08-25 24.831 50,981,077 -264,075 1.06% 1,265,916,272
2011-08-26 2011-08-24 24.206 51,245,152 +334,334 1.06% 1,240,439,246
2011-08-25 2011-08-23 24.380 50,910,818 +48,107 1.05% 1,241,186,724
2011-08-24 2011-08-22 22.990 50,862,711 -77,414 1.05% 1,169,357,831
2011-08-23 2011-08-19 22.539 50,940,125 -80,337 1.05% 1,148,139,445
2011-08-22 2011-08-18 23.303 51,020,462 +435,546 1.06% 1,188,931,522
2011-08-19 2011-08-17 23.477 50,584,916 +641,939 1.05% 1,187,565,749
2011-08-18 2011-08-16 23.442 49,942,977 +596,353 1.03% 1,170,760,694
2011-08-17 2011-08-15 23.581 49,346,624 +81,622 1.02% 1,163,636,017
2011-08-16 2011-08-12 22.678 49,265,002 +213,154 1.02% 1,117,227,509
2011-08-15 2011-08-11 22.817 49,051,848 +385,559 1.02% 1,119,207,670
2011-08-12 2011-08-10 22.921 48,666,289 +855,928 1.01% 1,115,480,804
2011-08-11 2011-08-09 22.400 47,810,361 -382,046 0.99% 1,070,956,108
2011-08-10 2011-08-08 24.171 48,192,407 +268,827 1.00% 1,164,870,889
2011-08-09 2011-08-05 24.657 47,923,580 -45,308 0.99% 1,181,673,610
2011-08-08 2011-08-04 25.595 47,968,888 +126,799 0.99% 1,227,770,158
2011-08-05 2011-08-03 25.908 47,842,089 +653,164 0.99% 1,239,478,211
2011-08-04 2011-08-02 26.463 47,188,925 -345,218 0.98% 1,248,777,283
2011-08-03 2011-08-01 27.019 47,534,143 -57,943 0.98% 1,284,325,779
2011-08-02 2011-07-29 26.706 47,592,086 +547 0.98% 1,271,015,992
2011-08-01 2011-07-28 26.984 47,591,539 -89,839 0.98% 1,284,223,765
2011-07-29 2011-07-27 26.984 47,681,378 +23,036 0.99% 1,286,648,006
2011-07-28 2011-07-26 27.088 47,658,342 -281,118 0.99% 1,290,991,749
2011-07-27 2011-07-25 26.706 47,939,460 -52,454 0.99% 1,280,293,121
2011-07-26 2011-07-22 27.054 47,991,914 +11,886 0.99% 1,298,361,003
2011-07-25 2011-07-21 26.463 47,980,028 +9,502 0.99% 1,269,712,523
2011-07-22 2011-07-20 26.602 47,970,526 -25,235 0.99% 1,276,124,906
2011-07-21 2011-07-19 26.498 47,995,761 +17,622 0.99% 1,271,795,707
2011-07-20 2011-07-18 26.359 47,978,139 -47,145 0.99% 1,264,663,862
2011-07-19 2011-07-15 26.498 48,025,284 +23,701 0.99% 1,272,578,009
2011-07-18 2011-07-14 26.637 48,001,583 +18,140 0.99% 1,278,618,130
2011-07-15 2011-07-13 26.568 47,983,443 +14,973 0.99% 1,274,802,119
2011-07-14 2011-07-12 26.186 47,968,470 -64,810 0.99% 1,256,079,555
2011-07-13 2011-07-11 27.123 48,033,280 +70,890 0.99% 1,302,816,386
2011-07-12 2011-07-08 27.540 47,962,390 -93,654 0.99% 1,320,881,745
2011-07-11 2011-07-07 27.332 48,056,044 +3,487 0.99% 1,313,447,395
2011-07-08 2011-07-06 27.332 48,052,557 -128,097 0.99% 1,313,352,090
2011-07-07 2011-07-05 27.401 48,180,654 -40,116 1.00% 1,320,199,696
2011-07-06 2011-07-04 27.401 48,220,770 -95,482 1.00% 1,321,298,916
2011-07-05 2011-06-30 27.193 48,316,252 +6,105 1.00% 1,313,847,425
2011-07-04 2011-06-29 26.950 48,310,147 -2,880 1.00% 1,301,937,136
2011-06-30 2011-06-28 27.054 48,313,027 -132,514 1.00% 1,307,048,313
2011-06-29 2011-06-27 26.429 48,445,541 -45,972 1.00% 1,280,349,103
2011-06-28 2011-06-24 26.220 48,491,513 +368,549 1.00% 1,271,459,763
2011-06-27 2011-06-23 25.456 48,122,964 +1,282,670 1.00% 1,225,028,740
2011-06-24 2011-06-22 25.248 46,840,294 +952,631 0.97% 1,182,616,564
2011-06-23 2011-06-21 25.283 45,887,663 +141,650 0.95% 1,160,158,307
2011-06-22 2011-06-20 24.901 45,746,013 +104,845 0.95% 1,139,101,278
2011-06-21 2011-06-17 25.005 45,641,168 +221,941 0.94% 1,141,245,770
2011-06-20 2011-06-16 25.387 45,419,227 +275,480 0.94% 1,153,047,106
2011-06-17 2011-06-15 25.769 45,143,747 -23,034 0.93% 1,163,299,237
2011-06-16 2011-06-14 26.151 45,166,781 +11,191 0.93% 1,181,147,270
2011-06-15 2011-06-13 26.151 45,155,590 +630,142 0.93% 1,180,854,617
2011-06-14 2011-06-10 26.151 44,525,448 +615,681 0.92% 1,164,375,902
2011-06-13 2011-06-09 26.255 43,909,767 -19,988 0.91% 1,152,850,156
2011-06-10 2011-06-08 27.049 43,929,755 +13,340 0.91% 1,188,255,505
2011-06-09 2011-06-07 27.014 43,916,415 +877,989 0.91% 1,186,337,798
2011-06-08 2011-06-03 27.191 43,038,426 -50,609 0.91% 1,170,248,949
2011-06-07 2011-06-02 27.439 43,089,035 -1,025,646 0.91% 1,182,317,845
2011-06-03 2011-06-01 27.616 44,114,681 -24,321 0.93% 1,218,280,006
2011-06-02 2011-05-31 27.652 44,139,002 -248,522 0.93% 1,220,516,424
2011-06-01 2011-05-30 26.978 44,387,524 +190,803 0.94% 1,197,490,544
2011-05-31 2011-05-27 27.084 44,196,721 -532,527 0.93% 1,197,043,477
2011-05-30 2011-05-26 26.588 44,729,248 -24,385 0.94% 1,189,267,022
2011-05-27 2011-05-25 26.198 44,753,633 +318,530 0.95% 1,172,463,281
2011-05-26 2011-05-24 26.198 44,435,103 +587,837 0.94% 1,164,118,378
2011-05-25 2011-05-23 26.340 43,847,266 -92,709 0.93% 1,154,935,814
2011-05-24 2011-05-20 26.836 43,939,975 -1,218,501 0.93% 1,179,185,692
2011-05-23 2011-05-19 26.943 45,158,476 -510,065 0.95% 1,216,688,450
2011-05-20 2011-05-18 26.659 45,668,541 -131,329 0.96% 1,217,479,041
2011-05-19 2011-05-17 26.694 45,799,870 -216,385 0.97% 1,222,603,789
2011-05-18 2011-05-16 26.730 46,016,255 +107,690 0.97% 1,230,011,389
2011-05-17 2011-05-13 27.120 45,908,565 +22,961 0.97% 1,245,035,311
2011-05-16 2011-05-12 26.978 45,885,604 +145,274 0.97% 1,237,905,879
2011-05-13 2011-05-11 27.191 45,740,330 +75,303 0.97% 1,243,715,863
2011-05-12 2011-05-09 27.120 45,665,027 -74,861 0.96% 1,238,430,587
2011-05-11 2011-05-06 26.694 45,739,888 -30,710 0.97% 1,221,002,601
2011-05-09 2011-05-05 26.624 45,770,598 +12,693 0.97% 1,218,577,176
2011-05-06 2011-05-04 26.836 45,757,905 -2,322 0.97% 1,227,972,180
2011-05-05 2011-05-03 27.333 45,760,227 -16,979 0.97% 1,250,745,832
2011-05-04 2011-04-29 27.723 45,777,206 +126,623 0.97% 1,269,061,156
2011-05-03 2011-04-28 27.793 45,650,583 +346,115 0.96% 1,268,787,545
2011-04-29 2011-04-27 28.006 45,304,468 -57,546 0.96% 1,268,804,301
2011-04-28 2011-04-26 28.148 45,362,014 -51,863 0.96% 1,276,848,429
2011-04-27 2011-04-21 28.396 45,413,877 -51,683 0.96% 1,289,577,988
2011-04-26 2011-04-20 28.148 45,465,560 +109,513 0.96% 1,279,763,039
2011-04-21 2011-04-19 27.935 45,356,047 -46,863 0.96% 1,267,033,011
2011-04-20 2011-04-18 28.113 45,402,910 -56,366 0.96% 1,276,389,997
2011-04-19 2011-04-15 28.361 45,459,276 +59,660 0.96% 1,289,255,574
2011-04-18 2011-04-14 28.432 45,399,616 +20,390 0.96% 1,290,782,485
2011-04-15 2011-04-13 28.963 45,379,226 -95,270 0.96% 1,314,333,740
2011-04-14 2011-04-12 28.892 45,474,496 +181,419 0.96% 1,313,868,859
2011-04-13 2011-04-11 29.211 45,293,077 -69,658 0.96% 1,323,078,320
2011-04-12 2011-04-08 29.034 45,362,735 -355,902 0.96% 1,317,072,399
2011-04-11 2011-04-07 28.857 45,718,637 +320,602 0.97% 1,319,301,922
2011-04-08 2011-04-06 28.432 45,398,035 -215,271 0.96% 1,290,737,535
2011-04-07 2011-04-04 27.971 45,613,306 +278,466 0.96% 1,275,836,638
2011-04-06 2011-04-01 27.723 45,334,840 -201,801 0.96% 1,256,797,639
2011-04-04 2011-03-31 27.652 45,536,641 -60,681 0.96% 1,259,163,455
2011-04-01 2011-03-30 27.687 45,597,322 -163,887 0.96% 1,262,457,848
2011-03-31 2011-03-29 27.297 45,761,209 -23,398 0.97% 1,249,150,399
2011-03-30 2011-03-28 27.262 45,784,607 -164,736 0.97% 1,248,165,995
2011-03-29 2011-03-25 27.829 45,949,343 -344,695 0.97% 1,278,720,061
2011-03-28 2011-03-24 27.474 46,294,038 +25,388 0.98% 1,271,900,922
2011-03-25 2011-03-23 27.155 46,268,650 +303,330 0.98% 1,256,441,040
2011-03-24 2011-03-22 27.155 45,965,320 +554,057 0.97% 1,248,204,010
2011-03-23 2011-03-21 26.943 45,411,263 +587,856 0.96% 1,223,499,198
2011-03-22 2011-03-18 26.482 44,823,407 -213,353 0.95% 1,187,003,451
2011-03-21 2011-03-17 27.297 45,036,760 +61,917 0.95% 1,229,375,009
2011-03-18 2011-03-16 27.545 44,974,843 +277,937 0.95% 1,238,845,623
2011-03-17 2011-03-15 27.510 44,696,906 +98,460 0.94% 1,229,605,221
2011-03-16 2011-03-14 28.148 44,598,446 -67,192 0.94% 1,255,355,543
2011-03-15 2011-03-11 27.545 44,665,638 -85,190 0.94% 1,230,328,478
2011-03-14 2011-03-10 28.183 44,750,828 -241,165 0.95% 1,261,231,241
2011-03-11 2011-03-09 28.183 44,991,993 -69,109 0.95% 1,268,028,095
2011-03-10 2011-03-08 28.325 45,061,102 -127,744 0.95% 1,276,365,638
2011-03-09 2011-03-07 27.333 45,188,846 -180,531 0.95% 1,235,128,505
2011-03-08 2011-03-04 27.581 45,369,377 +170,580 0.96% 1,251,321,563
2011-03-07 2011-03-03 27.510 45,198,797 -89,549 0.95% 1,243,412,168
2011-03-04 2011-03-02 27.439 45,288,346 +14,452 0.96% 1,242,664,628
2011-03-03 2011-03-01 28.573 45,273,894 -32,860 0.96% 1,293,628,001
2011-03-02 2011-02-28 28.148 45,306,754 -207,403 0.96% 1,275,292,973
2011-03-01 2011-02-25 27.581 45,514,157 +19,746 0.96% 1,255,314,705
2011-02-28 2011-02-24 27.155 45,494,411 -40,652 0.96% 1,235,416,315
2011-02-25 2011-02-23 28.361 45,535,063 +98,638 0.96% 1,291,404,944
2011-02-24 2011-02-22 28.432 45,436,425 -52,913 0.96% 1,291,829,023
2011-02-23 2011-02-21 29.566 45,489,338 +16,815 0.96% 1,344,937,749
2011-02-22 2011-02-18 30.275 45,472,523 -157,273 0.96% 1,376,681,378
2011-02-21 2011-02-17 29.601 45,629,796 +28,208 0.96% 1,350,708,144
2011-02-18 2011-02-16 29.318 45,601,588 +14,372 0.96% 1,336,940,230
2011-02-17 2011-02-15 28.751 45,587,216 +24,609 0.96% 1,310,661,194
2011-02-16 2011-02-14 29.282 45,562,607 -7,415 0.96% 1,334,182,159
2011-02-15 2011-02-11 28.786 45,570,022 +108,902 0.96% 1,311,782,351
2011-02-14 2011-02-10 28.325 45,461,120 -111,704 0.96% 1,287,696,236
2011-02-11 2011-02-09 29.318 45,572,824 +301,263 0.96% 1,336,096,932
2011-02-10 2011-02-08 30.736 45,271,561 -26,782 0.96% 1,391,461,143
2011-02-09 2011-02-07 29.708 45,298,343 -59,452 0.96% 1,345,714,248
2011-02-08 2011-02-02 31.019 45,357,795 -228,167 0.96% 1,406,975,396
2011-02-07 2011-01-31 30.452 45,585,962 -519,124 0.96% 1,388,196,049
2011-02-01 2011-01-28 29.601 46,105,086 +56,417 0.97% 1,364,777,418
2011-01-31 2011-01-27 29.389 46,048,669 -1,033,157 0.97% 1,353,312,609
2011-01-28 2011-01-26 28.573 47,081,826 -85,611 0.99% 1,345,286,722
2011-01-27 2011-01-25 27.935 47,167,437 -99,738 1.00% 1,317,634,663
2011-01-26 2011-01-24 27.758 47,267,175 -112,959 1.00% 1,312,042,566
2011-01-25 2011-01-21 28.077 47,380,134 -8,463 1.00% 1,330,295,072
2011-01-24 2011-01-20 28.467 47,388,597 +84,625 1.00% 1,349,012,309
2011-01-21 2011-01-19 28.680 47,303,972 -456,898 1.00% 1,356,665,080
2011-01-20 2011-01-18 27.474 47,760,870 -35,528 1.01% 1,312,201,251
2011-01-19 2011-01-17 27.333 47,796,398 -133,319 1.01% 1,306,399,672
2011-01-18 2011-01-14 27.935 47,929,717 -154,863 1.01% 1,338,929,154
2011-01-17 2011-01-13 28.148 48,084,580 -316,213 1.02% 1,353,483,125
2011-01-14 2011-01-12 27.687 48,400,793 -104,621 1.02% 1,340,077,844
2011-01-13 2011-01-11 27.120 48,505,414 -183,803 1.02% 1,315,461,575
2011-01-12 2011-01-10 27.049 48,689,217 -13,540 1.03% 1,316,994,145
2011-01-11 2011-01-07 27.439 48,702,757 -254,650 1.03% 1,336,352,478
2011-01-07 2011-01-05 27.403 48,957,407 -173,135 1.03% 1,341,604,225
2011-01-06 2011-01-04 27.226 49,130,542 -339,947 1.04% 1,337,640,136
2011-01-05 2011-01-03 26.836 49,470,489 -112,861 1.05% 1,327,604,142
2011-01-04 2010-12-31 26.375 49,583,350 -94,074 1.05% 1,307,781,884
2011-01-03 2010-12-29 26.021 49,677,424 +17,509 1.05% 1,292,652,062
2010-12-30 2010-12-28 25.489 49,659,915 -67,062 1.05% 1,265,789,178
2010-12-29 2010-12-24 26.021 49,726,977 +23,732 1.05% 1,293,941,477
2010-12-28 2010-12-22 26.198 49,703,245 -27,810 1.05% 1,302,134,057
2010-12-23 2010-12-21 25.596 49,731,055 +72,002 1.05% 1,272,891,499
2010-12-22 2010-12-20 25.206 49,659,053 +86,189 1.05% 1,251,683,565
2010-12-21 2010-12-17 25.099 49,572,864 -139,122 1.05% 1,244,238,926
2010-12-20 2010-12-16 25.241 49,711,986 +46,448 1.05% 1,254,780,102
2010-12-17 2010-12-15 25.631 49,665,538 +75,202 1.05% 1,272,975,243
2010-12-16 2010-12-14 26.411 49,590,336 +1,003,500 1.05% 1,309,724,162
2010-12-15 2010-12-13 26.127 48,586,836 -48,713 1.03% 1,269,441,296
2010-12-14 2010-12-10 25.454 48,635,549 +702,206 1.03% 1,237,954,785
2010-12-13 2010-12-09 25.312 47,933,343 -112,832 1.01% 1,213,283,933
2010-12-10 2010-12-08 25.347 48,046,175 -327,358 1.02% 1,217,843,203
2010-12-09 2010-12-07 25.596 48,373,533 +28,208 1.02% 1,238,145,037
2010-12-08 2010-12-06 25.347 48,345,325 +23,886 1.02% 1,225,425,862
2010-12-07 2010-12-03 25.737 48,321,439 -109,179 1.02% 1,243,663,807
2010-12-06 2010-12-02 26.198 48,430,618 -574,178 1.02% 1,268,793,559
2010-12-03 2010-12-01 25.808 49,004,796 -226,793 1.04% 1,264,726,099
2010-12-02 2010-11-30 25.631 49,231,589 -27,686 1.04% 1,261,852,715
2010-12-01 2010-11-29 26.127 49,259,275 -16,353 1.04% 1,287,010,290
2010-11-30 2010-11-26 25.915 49,275,628 -182,435 1.04% 1,276,956,376
2010-11-29 2010-11-25 26.127 49,458,063 +14,104 1.04% 1,292,204,078
2010-11-26 2010-11-24 25.702 49,443,959 -77,420 1.04% 1,270,801,621
2010-11-25 2010-11-23 25.596 49,521,379 +56,698 1.05% 1,267,524,736
2010-11-24 2010-11-22 26.163 49,464,681 +29,766 1.05% 1,294,130,553
2010-11-23 2010-11-19 25.808 49,434,915 +5,613 1.04% 1,275,826,701
2010-11-22 2010-11-18 25.631 49,429,302 -366,705 1.04% 1,266,920,288
2010-11-19 2010-11-17 25.418 49,796,007 +266,886 1.05% 1,265,727,427
2010-11-18 2010-11-16 26.163 49,529,121 -314,684 1.05% 1,295,816,478
2010-11-17 2010-11-15 26.588 49,843,805 -58,557 1.05% 1,325,253,524
2010-11-16 2010-11-12 27.368 49,902,362 +1,692 1.05% 1,365,730,218
2010-11-15 2010-11-11 28.148 49,900,670 -56,382 1.05% 1,404,602,364
2010-11-12 2010-11-10 27.368 49,957,052 -44,735 1.06% 1,367,226,976
2010-11-11 2010-11-09 27.333 50,001,787 -50,194 1.06% 1,366,678,681
2010-11-10 2010-11-08 27.758 50,051,981 -82,300 1.06% 1,389,343,229
2010-11-09 2010-11-05 27.758 50,134,281 +107,191 1.06% 1,391,627,713
2010-11-08 2010-11-04 27.758 50,027,090 +91,168 1.06% 1,388,652,305
2010-11-05 2010-11-03 27.403 49,935,922 +14,837 1.05% 1,368,418,960
2010-11-04 2010-11-02 26.446 49,921,085 -135,218 1.05% 1,320,229,277
2010-11-03 2010-11-01 26.553 50,056,303 -9,422 1.06% 1,329,128,910
2010-11-02 2010-10-29 25.915 50,065,725 +113,185 1.06% 1,297,431,394
2010-11-01 2010-10-28 26.375 49,952,540 -93,087 1.06% 1,317,519,427
2010-10-29 2010-10-27 26.198 50,045,627 +135,797 1.06% 1,311,103,839
2010-10-28 2010-10-26 27.120 49,909,830 -203,558 1.05% 1,353,549,185
2010-10-27 2010-10-25 26.305 50,113,388 -137,241 1.06% 1,318,208,738
2010-10-26 2010-10-22 25.560 50,250,629 -33,850 1.06% 1,284,408,831
2010-10-25 2010-10-21 26.198 50,284,479 +343,730 1.06% 1,317,361,324
2010-10-22 2010-10-20 26.482 49,940,749 -303,829 1.06% 1,322,519,759
2010-10-21 2010-10-19 26.588 50,244,578 -310,708 1.06% 1,335,909,328
2010-10-20 2010-10-18 26.446 50,555,286 -135,983 1.07% 1,337,001,563
2010-10-19 2010-10-15 26.588 50,691,269 -9,309 1.07% 1,347,786,006
2010-10-18 2010-10-14 26.446 50,700,578 -549,593 1.07% 1,340,844,003
2010-10-15 2010-10-13 26.234 51,250,171 -710,047 1.08% 1,344,477,549
2010-10-14 2010-10-12 25.028 51,960,218 -18,561 1.10% 1,300,475,520
2010-10-13 2010-10-11 24.284 51,978,779 -94,850 1.10% 1,262,243,552
2010-10-12 2010-10-08 24.036 52,073,629 -41,184 1.10% 1,251,624,496
2010-10-11 2010-10-07 23.965 52,114,813 +1,411 1.10% 1,248,919,354
2010-10-08 2010-10-06 24.319 52,113,402 +244,027 1.10% 1,267,360,177
2010-10-07 2010-10-05 24.638 51,869,375 -26,525 1.10% 1,277,974,933
2010-10-06 2010-10-04 24.674 51,895,900 -532,191 1.10% 1,280,468,218
2010-10-05 2010-09-30 24.390 52,428,091 -290,092 1.11% 1,278,730,426
2010-10-04 2010-09-29 24.355 52,718,183 -1,089,206 1.11% 1,283,936,917
2010-09-30 2010-09-28 23.717 53,807,389 -8,773 1.14% 1,276,128,924
2010-09-29 2010-09-27 23.929 53,816,162 -224,806 1.14% 1,287,783,958
2010-09-28 2010-09-24 23.504 54,040,968 -7,875 1.14% 1,270,173,840
2010-09-27 2010-09-22 23.646 54,048,843 -277,661 1.14% 1,278,023,241
2010-09-24 2010-09-21 23.433 54,326,504 +95,261 1.15% 1,273,033,211
2010-09-22 2010-09-20 23.504 54,231,243 +13,004 1.15% 1,274,646,046
2010-09-21 2010-09-17 23.114 54,218,239 -83,877 1.15% 1,253,197,498
2010-09-20 2010-09-16 22.582 54,302,116 -269,261 1.15% 1,226,260,394
2010-09-17 2010-09-15 22.795 54,571,377 -42,594 1.15% 1,243,948,502
2010-09-16 2010-09-14 22.901 54,613,971 +97,233 1.15% 1,250,727,760
2010-09-15 2010-09-13 22.795 54,516,738 -976,086 1.15% 1,242,703,012
2010-09-14 2010-09-10 22.369 55,492,824 -103,514 1.17% 1,241,345,578
2010-09-13 2010-09-09 22.440 55,596,338 -42,171 1.17% 1,247,603,006
2010-09-10 2010-09-08 22.369 55,638,509 -36,885 1.18% 1,244,604,476
2010-09-09 2010-09-07 22.476 55,675,394 -529,931 1.18% 1,251,350,792
2010-09-08 2010-09-06 22.369 56,205,325 +216,920 1.19% 1,257,283,855
2010-09-07 2010-09-03 22.050 55,988,405 +63,486 1.18% 1,234,567,944
2010-09-06 2010-09-02 21.838 55,924,919 -40,513 1.18% 1,221,272,539
2010-09-03 2010-09-01 22.273 55,965,432 -1,213 1.18% 1,246,516,681
2010-09-02 2010-08-31 22.165 55,966,645 +920,814 1.18% 1,240,502,291
2010-09-01 2010-08-30 22.309 55,045,831 +40,368 1.18% 1,228,015,100
2010-08-31 2010-08-27 22.057 55,005,463 -20,844 1.18% 1,213,260,013
2010-08-30 2010-08-26 22.093 55,026,307 +65,380 1.18% 1,215,699,738
2010-08-27 2010-08-25 22.021 54,960,927 +21,435 1.18% 1,210,300,065
2010-08-26 2010-08-24 22.165 54,939,492 +45,120 1.18% 1,217,735,415
2010-08-25 2010-08-23 22.525 54,894,372 +73,648 1.18% 1,236,487,526
2010-08-24 2010-08-20 22.885 54,820,724 -12,798 1.18% 1,254,554,313
2010-08-23 2010-08-19 22.921 54,833,522 +86,348 1.18% 1,256,820,221
2010-08-20 2010-08-18 22.057 54,747,174 -202,938 1.17% 1,207,562,912
2010-08-19 2010-08-17 22.273 54,950,112 +136,762 1.18% 1,223,902,484
2010-08-18 2010-08-16 22.165 54,813,350 -213,294 1.18% 1,214,939,474
2010-08-17 2010-08-13 22.093 55,026,644 -28,295 1.18% 1,215,707,184
2010-08-16 2010-08-12 21.985 55,054,939 +21,826 1.18% 1,210,389,315
2010-08-13 2010-08-11 22.129 55,033,113 +33,349 1.18% 1,217,830,316
2010-08-12 2010-08-10 22.273 54,999,764 -12,811 1.18% 1,225,008,382
2010-08-11 2010-08-09 22.741 55,012,575 +133,371 1.18% 1,251,026,868
2010-08-10 2010-08-06 22.813 54,879,204 -6,663 1.18% 1,251,943,260
2010-08-09 2010-08-05 22.705 54,885,867 -78,172 1.18% 1,246,170,521
2010-08-06 2010-08-04 22.705 54,964,039 +164,248 1.18% 1,247,945,397
2010-08-05 2010-08-03 22.561 54,799,791 +88,238 1.18% 1,236,328,920
2010-08-04 2010-08-02 23.029 54,711,553 -143,092 1.17% 1,259,930,536
2010-08-03 2010-07-30 22.525 54,854,645 +74,457 1.18% 1,235,592,681
2010-08-02 2010-07-29 22.489 54,780,188 +22,372 1.17% 1,231,944,437
2010-07-30 2010-07-28 22.561 54,757,816 -280,996 1.17% 1,235,381,929
2010-07-29 2010-07-27 22.381 55,038,812 -37,977 1.18% 1,231,819,348
2010-07-28 2010-07-26 22.201 55,076,789 +55,086 1.18% 1,222,760,391
2010-07-27 2010-07-23 22.345 55,021,703 +103,495 1.18% 1,229,456,631
2010-07-26 2010-07-22 22.273 54,918,208 +52,209 1.18% 1,223,191,887
2010-07-23 2010-07-21 22.201 54,865,999 +8,616 1.18% 1,218,080,640
2010-07-22 2010-07-20 21.805 54,857,383 +463,068 1.18% 1,196,176,579
2010-07-21 2010-07-19 21.625 54,394,315 +296,958 1.17% 1,176,293,153
2010-07-20 2010-07-16 21.769 54,097,357 -92,268 1.16% 1,177,657,514
2010-07-19 2010-07-15 21.661 54,189,625 +543,060 1.16% 1,173,816,533
2010-07-16 2010-07-14 22.165 53,646,565 +75,825 1.15% 1,189,077,651
2010-07-15 2010-07-13 22.237 53,570,740 +164,535 1.15% 1,191,252,173
2010-07-14 2010-07-12 22.345 53,406,205 -27,680 1.15% 1,193,358,426
2010-07-13 2010-07-09 22.453 53,433,885 -254,904 1.15% 1,199,744,938
2010-07-12 2010-07-08 22.201 53,688,789 +36,004 1.15% 1,191,945,388
2010-07-09 2010-07-07 22.417 53,652,785 -11,119 1.15% 1,202,729,330
2010-07-08 2010-07-06 22.849 53,663,904 +80,804 1.15% 1,226,149,921
2010-07-07 2010-07-05 22.381 53,583,100 -49,839 1.15% 1,199,239,171
2010-07-06 2010-07-02 22.345 53,632,939 -30,065 1.15% 1,198,424,783
2010-07-05 2010-06-30 22.849 53,663,004 +322,251 1.15% 1,226,129,357
2010-07-02 2010-06-29 22.993 53,340,753 +35,508 1.14% 1,226,443,612
2010-06-30 2010-06-28 23.604 53,305,245 -287,479 1.14% 1,258,233,861
2010-06-29 2010-06-25 23.424 53,592,724 -54,058 1.15% 1,255,377,688
2010-06-28 2010-06-24 23.316 53,646,782 -272,899 1.15% 1,250,852,978
2010-06-25 2010-06-23 23.460 53,919,681 +10,359 1.16% 1,264,976,609
2010-06-24 2010-06-22 23.244 53,909,322 +44,356 1.16% 1,253,094,931
2010-06-23 2010-06-21 23.460 53,864,966 -994,312 1.16% 1,263,692,974
2010-06-22 2010-06-18 22.489 54,859,278 -127,919 1.18% 1,233,723,082
2010-06-21 2010-06-17 22.453 54,987,197 +221,458 1.18% 1,234,621,276
2010-06-18 2010-06-15 22.489 54,765,739 +6,864 1.17% 1,231,619,496
2010-06-17 2010-06-14 22.309 54,758,875 -58,138 1.17% 1,221,613,411
2010-06-15 2010-06-11 21.949 54,817,013 -118,017 1.18% 1,203,186,048
2010-06-14 2010-06-10 21.625 54,935,030 +16,483 1.18% 1,187,986,275
2010-06-11 2010-06-09 21.697 54,918,547 +236,152 1.18% 1,191,582,004
2010-06-10 2010-06-08 21.301 54,682,395 +86,292 1.17% 1,164,814,638
2010-06-09 2010-06-07 21.337 54,596,103 +46,835 1.17% 1,164,940,980
2010-06-08 2010-06-04 21.517 54,549,268 +204,804 1.17% 1,173,755,651
2010-06-07 2010-06-03 21.733 54,344,464 +418,543 1.17% 1,181,081,409
2010-06-04 2010-06-02 21.979 53,925,921 +778,347 1.16% 1,185,218,593
2010-06-03 2010-06-01 22.346 53,147,574 +1,317,351 1.14% 1,187,645,220
2010-06-02 2010-05-31 22.750 51,830,223 -149,727 1.14% 1,179,161,870
2010-06-01 2010-05-28 22.897 51,979,950 +20,555 1.14% 1,190,210,027
2010-05-31 2010-05-27 22.346 51,959,395 -73,462 1.14% 1,161,093,959
2010-05-28 2010-05-26 21.868 52,032,857 -19,787 1.14% 1,137,874,432
2010-05-27 2010-05-25 21.354 52,052,644 +130,504 1.14% 1,111,523,444
2010-05-26 2010-05-24 22.126 51,922,140 +116,005 1.14% 1,148,811,504
2010-05-25 2010-05-20 21.685 51,806,135 -272,762 1.13% 1,123,396,083
2010-05-24 2010-05-19 21.464 52,078,897 -230,944 1.14% 1,117,826,305
2010-05-20 2010-05-18 21.942 52,309,841 +152,217 1.15% 1,147,776,773
2010-05-19 2010-05-17 21.574 52,157,624 +181,945 1.14% 1,125,267,048
2010-05-18 2010-05-14 22.126 51,975,679 -204,210 1.14% 1,149,996,089
2010-05-17 2010-05-13 22.383 52,179,889 +8,344 1.14% 1,167,938,956
2010-05-14 2010-05-12 21.979 52,171,545 -135,807 1.14% 1,146,659,788
2010-05-13 2010-05-11 22.126 52,307,352 -234,168 1.15% 1,157,334,573
2010-05-12 2010-05-10 22.199 52,541,520 -93,373 1.15% 1,166,377,872
2010-05-11 2010-05-07 21.538 52,634,893 -520,222 1.15% 1,133,629,297
2010-05-10 2010-05-06 21.685 53,155,115 +152,503 1.16% 1,152,648,195
2010-05-07 2010-05-05 21.795 53,002,612 +98,874 1.16% 1,155,185,334
2010-05-06 2010-05-04 22.383 52,903,738 +242,186 1.16% 1,184,140,819
2010-05-05 2010-05-03 22.640 52,661,552 +52,784 1.15% 1,192,268,492
2010-05-04 2010-04-30 23.118 52,608,768 +137,277 1.15% 1,216,209,741
2010-05-03 2010-04-29 22.677 52,471,491 +305,113 1.15% 1,189,893,987
2010-04-30 2010-04-28 23.044 52,166,378 +23,361 1.14% 1,202,147,965
2010-04-29 2010-04-27 23.596 52,143,017 -16,101 1.14% 1,230,356,264
2010-04-28 2010-04-26 23.963 52,159,118 -85,728 1.14% 1,249,906,525
2010-04-27 2010-04-23 23.522 52,244,846 +25,968 1.14% 1,228,918,630
2010-04-26 2010-04-22 23.706 52,218,878 +10,203 1.14% 1,237,903,958
2010-04-23 2010-04-21 23.780 52,208,675 -292,312 1.14% 1,241,499,797
2010-04-22 2010-04-20 23.669 52,500,987 +133,884 1.15% 1,242,662,052
2010-04-21 2010-04-19 23.339 52,367,103 -456,119 1.15% 1,222,171,001
2010-04-20 2010-04-16 24.184 52,823,222 -26,457 1.16% 1,277,469,330
2010-04-19 2010-04-15 24.331 52,849,679 +142,340 1.16% 1,285,878,823
2010-04-16 2010-04-14 24.625 52,707,339 -86,087 1.15% 1,297,913,035
2010-04-15 2010-04-13 24.625 52,793,426 +154,722 1.16% 1,300,032,919
2010-04-14 2010-04-12 24.221 52,638,704 -311,188 1.15% 1,274,941,634
2010-04-13 2010-04-09 24.221 52,949,892 -241,588 1.16% 1,282,478,797
2010-04-12 2010-04-08 23.706 53,191,480 -15,509 1.17% 1,260,960,521
2010-04-09 2010-04-07 24.110 53,206,989 +148,909 1.17% 1,282,839,202
2010-04-08 2010-04-01 24.147 53,058,080 -122,806 1.16% 1,281,199,028
2010-04-07 2010-03-31 23.375 53,180,886 -23,437 1.16% 1,243,118,085
2010-04-01 2010-03-30 23.339 53,204,323 +40,677 1.17% 1,241,710,482
2010-03-31 2010-03-29 23.302 53,163,646 -70,649 1.16% 1,238,807,186
2010-03-30 2010-03-26 23.449 53,234,295 +107,758 1.17% 1,248,279,638
2010-03-29 2010-03-25 22.897 53,126,537 +4,128 1.16% 1,216,463,984
2010-03-26 2010-03-24 23.228 53,122,409 +18,637 1.16% 1,233,941,413
2010-03-25 2010-03-23 23.081 53,103,772 +157,128 1.16% 1,225,701,492
2010-03-24 2010-03-22 22.897 52,946,644 +26,120 1.16% 1,212,344,887
2010-03-23 2010-03-19 23.449 52,920,524 -47,343 1.16% 1,240,922,089
2010-03-22 2010-03-18 23.081 52,967,867 -94,078 1.16% 1,222,564,635
2010-03-19 2010-03-17 23.265 53,061,945 -175,769 1.16% 1,234,487,156
2010-03-18 2010-03-16 22.714 53,237,714 +73,870 1.17% 1,209,226,273
2010-03-17 2010-03-15 22.530 53,163,844 +113,274 1.16% 1,197,778,602
2010-03-16 2010-03-12 22.750 53,050,570 -24,386 1.16% 1,206,925,336
2010-03-15 2010-03-11 22.640 53,074,956 -40,685 1.16% 1,201,628,044
2010-03-12 2010-03-10 22.493 53,115,641 +256,170 1.16% 1,194,740,400
2010-03-11 2010-03-09 22.824 52,859,471 -105,938 1.16% 1,206,463,294
2010-03-10 2010-03-08 22.971 52,965,409 -14,002 1.16% 1,216,667,895
2010-03-09 2010-03-05 22.640 52,979,411 -247,242 1.16% 1,199,464,886
2010-03-08 2010-03-04 22.383 53,226,653 +134,926 1.17% 1,191,368,604
2010-03-05 2010-03-03 22.640 53,091,727 +263,405 1.16% 1,202,007,743
2010-03-04 2010-03-02 22.309 52,828,322 +152,734 1.16% 1,178,569,528
2010-03-03 2010-03-01 22.603 52,675,588 +119,866 1.15% 1,190,650,253
2010-03-02 2010-02-26 22.383 52,555,722 -142,789 1.15% 1,176,351,200
2010-03-01 2010-02-25 21.501 52,698,511 +756,324 1.15% 1,133,062,617
2010-02-26 2010-02-24 21.611 51,942,187 +553,511 1.14% 1,122,528,195
2010-02-25 2010-02-23 21.905 51,388,676 +36,429 1.13% 1,125,675,954
2010-02-24 2010-02-22 21.721 51,352,247 -27,073 1.12% 1,115,441,076
2010-02-23 2010-02-19 21.207 51,379,320 +272,627 1.13% 1,089,591,900
2010-02-22 2010-02-18 21.795 51,106,693 +1,121,662 1.12% 1,113,864,015
2010-02-19 2010-02-17 22.052 49,985,031 +213,866 1.09% 1,102,277,435
2010-02-18 2010-02-12 21.758 49,771,165 +254,982 1.09% 1,082,927,080
2010-02-17 2010-02-11 21.979 49,516,183 +223,668 1.08% 1,088,298,534
2010-02-12 2010-02-10 21.501 49,292,515 +106,384 1.08% 1,059,830,818
2010-02-11 2010-02-09 21.427 49,186,131 -83,295 1.08% 1,053,927,939
2010-02-10 2010-02-08 21.133 49,269,426 +25,576 1.08% 1,041,226,105
2010-02-09 2010-02-05 21.501 49,243,850 +307,837 1.08% 1,058,784,480
2010-02-08 2010-02-04 22.383 48,936,013 +308,195 1.07% 1,095,331,497
2010-02-05 2010-02-03 22.897 48,627,818 +528,041 1.07% 1,113,454,641
2010-02-04 2010-02-02 22.750 48,099,777 +329,011 1.05% 1,094,292,475
2010-02-03 2010-02-01 22.530 47,770,766 +43,941 1.05% 1,076,272,839
2010-02-02 2010-01-29 22.456 47,726,825 -1,073 1.05% 1,071,774,587
2010-02-01 2010-01-28 22.861 47,727,898 -5,110 1.05% 1,091,094,567
2010-01-29 2010-01-27 22.640 47,733,008 -11,292 1.05% 1,080,685,230
2010-01-28 2010-01-26 22.346 47,744,300 +300,658 1.05% 1,066,902,690
2010-01-27 2010-01-25 23.118 47,443,642 +11,972 1.04% 1,096,802,335
2010-01-26 2010-01-22 23.302 47,431,670 +593,058 1.04% 1,105,241,985
2010-01-25 2010-01-21 23.596 46,838,612 +17,277 1.03% 1,105,194,578
2010-01-22 2010-01-20 24.000 46,821,335 +79,464 1.03% 1,123,716,284
2010-01-21 2010-01-19 24.478 46,741,871 +24,408 1.02% 1,144,142,248
2010-01-20 2010-01-18 24.074 46,717,463 +75,283 1.02% 1,124,657,415
2010-01-19 2010-01-15 24.221 46,642,180 +235,352 1.02% 1,129,702,152
2010-01-18 2010-01-14 24.368 46,406,828 -30,080 1.02% 1,130,824,251
2010-01-15 2010-01-13 24.478 46,436,908 +155,590 1.02% 1,136,677,398
2010-01-14 2010-01-12 25.029 46,281,318 -57,240 1.01% 1,158,383,948
2010-01-13 2010-01-11 24.809 46,338,558 -92,052 1.01% 1,149,597,971
2010-01-12 2010-01-08 24.551 46,430,610 +395,281 1.02% 1,139,936,219
2010-01-11 2010-01-07 24.662 46,035,329 +54,463 1.01% 1,135,307,409
2010-01-08 2010-01-06 25.066 45,980,866 +209,383 1.01% 1,152,553,839
2010-01-07 2010-01-05 24.919 45,771,483 +231,787 1.00% 1,140,576,393
2010-01-06 2010-01-04 24.735 45,539,696 -90,549 1.00% 1,126,431,773
2010-01-05 2009-12-31 25.397 45,630,245 +7,470 1.00% 1,158,858,868
2010-01-04 2009-12-29 25.103 45,622,775 +129,517 1.00% 1,145,254,751
2009-12-30 2009-12-28 25.176 45,493,258 -61,600 1.00% 1,145,347,605
2009-12-29 2009-12-24 24.992 45,554,858 +277,622 1.00% 1,138,526,938
2009-12-28 2009-12-22 24.551 45,277,236 +10,883 0.99% 1,111,619,279
2009-12-23 2009-12-21 24.331 45,266,353 +127,199 0.99% 1,101,369,882
2009-12-22 2009-12-18 24.478 45,139,154 -20,413 0.99% 1,104,911,122
2009-12-21 2009-12-17 24.404 45,159,567 -104,440 0.99% 1,102,091,237
2009-12-18 2009-12-16 24.735 45,264,007 +163,386 0.99% 1,119,612,561
2009-12-17 2009-12-15 25.213 45,100,621 +342,776 0.99% 1,137,120,105
2009-12-16 2009-12-14 25.397 44,757,845 -157,373 0.98% 1,136,702,764
2009-12-15 2009-12-11 23.669 44,915,218 +169,235 0.98% 1,063,112,146
2009-12-14 2009-12-10 23.522 44,745,983 +217,802 0.98% 1,052,528,169
2009-12-11 2009-12-09 23.633 44,528,181 +1,530,756 0.98% 1,052,314,678
2009-12-10 2009-12-08 23.816 42,997,425 +171,922 0.94% 1,024,040,550
2009-12-09 2009-12-07 24.000 42,825,503 -13,740 0.94% 1,027,815,954
2009-12-08 2009-12-04 24.257 42,839,243 -80,892 0.94% 1,039,167,185
2009-12-07 2009-12-03 24.331 42,920,135 +725,658 0.94% 1,044,284,350
2009-12-04 2009-12-02 24.221 42,194,477 +477,821 0.92% 1,021,976,062
2009-12-03 2009-12-01 23.890 41,716,656 +242,832 0.91% 996,603,815
2009-12-02 2009-11-30 23.706 41,473,824 +113,186 0.91% 983,181,042
2009-12-01 2009-11-27 23.339 41,360,638 +477,379 0.91% 965,296,330
2009-11-30 2009-11-26 24.294 40,883,259 +203,653 0.90% 993,222,772
2009-11-27 2009-11-25 24.809 40,679,606 +320,482 0.89% 1,009,206,901
2009-11-26 2009-11-24 24.404 40,359,124 +118,723 0.88% 984,939,401
2009-11-25 2009-11-23 24.588 40,240,401 +33,058 0.88% 989,436,935
2009-11-24 2009-11-20 24.551 40,207,343 +202,612 0.88% 987,146,336
2009-11-23 2009-11-19 25.139 40,004,731 +32,905 0.88% 1,005,697,005
2009-11-20 2009-11-18 25.323 39,971,826 +541,191 0.88% 1,012,215,331
2009-11-19 2009-11-17 24.956 39,430,635 +264,681 0.86% 984,018,461
2009-11-18 2009-11-16 24.992 39,165,954 +53,873 0.86% 978,852,654
2009-11-17 2009-11-13 25.066 39,112,081 +145,836 0.86% 980,381,255
2009-11-16 2009-11-12 25.176 38,966,245 +52,920 0.85% 981,022,186
2009-11-13 2009-11-11 25.250 38,913,325 +25,048 0.85% 982,550,269
2009-11-12 2009-11-10 24.698 38,888,277 -432,244 0.85% 960,478,561
2009-11-11 2009-11-09 25.066 39,320,521 +28,541 0.86% 985,606,001
2009-11-10 2009-11-06 25.066 39,291,980 -131,768 0.86% 984,890,594
2009-11-09 2009-11-05 24.735 39,423,748 -12,420 0.86% 975,152,807
2009-11-06 2009-11-04 24.588 39,436,168 +47,116 0.86% 969,662,335
2009-11-05 2009-11-03 24.331 39,389,052 +60,354 0.86% 958,370,018
2009-11-04 2009-11-02 24.588 39,328,698 -35,479 0.86% 967,019,847
2009-11-03 2009-10-30 24.772 39,364,177 +168,002 0.86% 975,126,083
2009-11-02 2009-10-29 24.368 39,196,175 +226,930 0.86% 955,117,752
2009-10-30 2009-10-28 24.698 38,969,245 +770,695 0.85% 962,478,342
2009-10-29 2009-10-27 25.176 38,198,550 +269,910 0.84% 961,694,539
2009-10-28 2009-10-23 25.286 37,928,640 +108,784 0.83% 959,081,270
2009-10-27 2009-10-22 24.662 37,819,856 +412,612 0.83% 932,700,247
2009-10-23 2009-10-21 24.992 37,407,244 +172,908 0.82% 934,898,205
2009-10-22 2009-10-20 25.544 37,234,336 +114,645 0.82% 951,104,242
2009-10-21 2009-10-19 25.948 37,119,691 -324,765 0.81% 963,182,879
2009-10-20 2009-10-16 25.875 37,444,456 +25,848 0.82% 968,857,455
2009-10-19 2009-10-15 25.911 37,418,608 +1,752 0.82% 969,563,918
2009-10-16 2009-10-14 25.838 37,416,856 -148,869 0.82% 966,768,114
2009-10-15 2009-10-13 25.066 37,565,725 -83,393 0.82% 941,620,381
2009-10-14 2009-10-12 24.809 37,649,118 -39,629 0.82% 934,024,525
2009-10-13 2009-10-09 25.139 37,688,747 +26,038 0.83% 947,474,437
2009-10-12 2009-10-08 25.103 37,662,709 -43,680 0.82% 945,435,617
2009-10-09 2009-10-07 24.809 37,706,389 +204,094 0.83% 935,445,343
2009-10-08 2009-10-06 24.294 37,502,295 +32,330 0.82% 911,085,229
2009-10-07 2009-10-05 23.486 37,469,965 +63,681 0.82% 880,002,379
2009-10-06 2009-10-02 23.412 37,406,284 +243,650 0.82% 875,757,166
2009-10-05 2009-09-30 24.221 37,162,634 +212,499 0.81% 900,101,745
2009-10-02 2009-09-29 24.551 36,950,135 -14,915 0.81% 907,177,338
2009-09-30 2009-09-28 24.441 36,965,050 +5,849 0.81% 903,467,728
2009-09-29 2009-09-25 24.515 36,959,201 +101,487 0.81% 906,041,538
2009-09-28 2009-09-24 24.662 36,857,714 +60,930 0.81% 908,972,233
2009-09-25 2009-09-23 25.213 36,796,784 -115,771 0.81% 927,755,804
2009-09-24 2009-09-22 25.103 36,912,555 -30,239 0.81% 926,604,727
2009-09-23 2009-09-21 24.956 36,942,794 +119,172 0.81% 921,932,687
2009-09-22 2009-09-18 25.176 36,823,622 -78,255 0.81% 927,079,069
2009-09-21 2009-09-17 25.433 36,901,877 +18,027 0.81% 938,543,167
2009-09-18 2009-09-16 25.250 36,883,850 -92,492 0.81% 931,306,609
2009-09-17 2009-09-15 24.698 36,976,342 +85,706 0.81% 913,256,809
2009-09-16 2009-09-14 24.662 36,890,636 +18,502 0.81% 909,784,144
2009-09-15 2009-09-11 24.772 36,872,134 -515,433 0.81% 913,393,403
2009-09-14 2009-09-10 25.472 37,387,567 +58,688 0.82% 952,323,601
2009-09-11 2009-09-09 25.174 37,328,879 +560,335 0.82% 939,724,151
2009-09-10 2009-09-08 25.881 36,768,544 -75,274 0.81% 951,595,640
2009-09-09 2009-09-07 25.249 36,843,818 -203,309 0.82% 930,253,203
2009-09-08 2009-09-04 25.360 37,047,127 +110,798 0.82% 939,519,244
2009-09-07 2009-09-03 24.914 36,936,329 +112,738 0.82% 920,227,705
2009-09-04 2009-09-02 24.505 36,823,591 +290,010 0.82% 902,356,860
2009-09-03 2009-09-01 24.319 36,533,581 -150,867 0.81% 888,457,716
2009-09-02 2009-08-31 24.059 36,684,448 +108,108 0.81% 882,577,884
2009-09-01 2009-08-28 24.802 36,576,340 +218,637 0.81% 907,178,714
2009-08-31 2009-08-27 26.104 36,357,703 -18,447 0.81% 949,074,536
2009-08-28 2009-08-26 26.141 36,376,150 +538 0.81% 950,908,717
2009-08-27 2009-08-25 26.476 36,375,612 +202,464 0.81% 963,068,269
2009-08-26 2009-08-24 25.918 36,173,148 +38,201 0.80% 937,531,471
2009-08-25 2009-08-21 25.732 36,134,947 +624,930 0.80% 929,823,007
2009-08-24 2009-08-20 25.658 35,510,017 +148,313 0.79% 911,101,460
2009-08-21 2009-08-19 24.802 35,361,704 -300,643 0.78% 877,052,902
2009-08-20 2009-08-18 24.505 35,662,347 -435,930 0.79% 873,900,741
2009-08-19 2009-08-17 24.059 36,098,277 -133,061 0.80% 868,475,408
2009-08-18 2009-08-14 25.249 36,231,338 -68,576 0.80% 914,788,968
2009-08-17 2009-08-13 24.765 36,299,914 +298,829 0.80% 898,972,894
2009-08-14 2009-08-12 24.282 36,001,085 +82,291 0.80% 874,169,284
2009-08-13 2009-08-11 25.546 35,918,794 -631,960 0.80% 917,582,781
2009-08-12 2009-08-10 25.583 36,550,754 +880,464 0.81% 935,085,990
2009-08-11 2009-08-07 25.025 35,670,290 +224,554 0.79% 892,664,936
2009-08-10 2009-08-06 26.364 35,445,736 -340,435 0.79% 934,495,050
2009-08-07 2009-08-05 25.844 35,786,171 -357,612 0.79% 924,840,434
2009-08-06 2009-08-04 26.438 36,143,783 -83,608 0.80% 955,586,440
2009-08-05 2009-08-03 26.587 36,227,391 -1,054,675 0.80% 963,185,357
2009-08-04 2009-07-31 25.881 37,282,066 -68,576 0.83% 964,885,949
2009-08-03 2009-07-30 25.063 37,350,642 +173,645 0.83% 936,105,375
2009-07-31 2009-07-29 25.211 37,176,997 -284,524 0.82% 937,283,068
2009-07-30 2009-07-28 26.550 37,461,521 -177,529 0.83% 994,604,431
2009-07-29 2009-07-27 26.364 37,639,050 -253,933 0.83% 992,319,807
2009-07-28 2009-07-24 26.067 37,892,983 +47,226 0.84% 987,742,145
2009-07-27 2009-07-23 25.955 37,845,757 -83,825 0.84% 982,289,249
2009-07-24 2009-07-22 24.654 37,929,582 -282,569 0.84% 935,100,645
2009-07-23 2009-07-21 23.761 38,212,151 +74,493 0.85% 907,965,015
2009-07-22 2009-07-20 23.984 38,137,658 -189,862 0.85% 914,703,848
2009-07-21 2009-07-17 23.575 38,327,520 -129,728 0.85% 903,580,289
2009-07-20 2009-07-16 23.278 38,457,248 +357,530 0.85% 895,198,421
2009-07-17 2009-07-15 23.203 38,099,718 -37,919 0.84% 884,042,456
2009-07-16 2009-07-14 23.017 38,137,637 -110,213 0.85% 877,831,581
2009-07-15 2009-07-13 22.423 38,247,850 -407,548 0.85% 857,612,517
2009-07-14 2009-07-10 22.869 38,655,398 +50,020 0.86% 883,999,535
2009-07-13 2009-07-09 23.017 38,605,378 -83,717 0.86% 888,597,792
2009-07-10 2009-07-08 22.162 38,689,095 -54,731 0.86% 857,435,780
2009-07-09 2009-07-07 22.125 38,743,826 +122,788 0.86% 857,208,054
2009-07-08 2009-07-06 22.051 38,621,038 +51,566 0.86% 851,619,127
2009-07-07 2009-07-03 22.162 38,569,472 +115,746 0.85% 854,784,670
2009-07-06 2009-07-02 21.828 38,453,726 +55,889 0.85% 839,350,397
2009-07-03 2009-06-30 21.976 38,397,837 -153,421 0.85% 843,841,758
2009-07-02 2009-06-29 21.270 38,551,258 +98,965 0.85% 819,976,403
2009-06-30 2009-06-26 21.195 38,452,293 +215,667 0.85% 815,011,750
2009-06-29 2009-06-25 20.861 38,236,626 +307,075 0.85% 797,644,171
2009-06-26 2009-06-24 20.786 37,929,551 +79,925 0.84% 788,417,546
2009-06-25 2009-06-23 20.563 37,849,626 +65,887 0.84% 778,311,586
2009-06-24 2009-06-22 21.344 37,783,739 +82,829 0.84% 806,461,421
2009-06-23 2009-06-19 21.047 37,700,910 +114,272 0.84% 793,478,266
2009-06-22 2009-06-18 20.526 37,586,638 +31,860 0.83% 771,506,040
2009-06-19 2009-06-17 20.712 37,554,778 +183,771 0.83% 777,834,435
2009-06-18 2009-06-16 21.084 37,371,007 -70,788 0.83% 787,924,547
2009-06-17 2009-06-15 21.195 37,441,795 +72,611 0.83% 793,593,840
2009-06-16 2009-06-12 21.865 37,369,184 +180,180 0.83% 817,067,079
2009-06-15 2009-06-11 21.753 37,189,004 +405,111 0.82% 808,978,882
2009-06-12 2009-06-10 21.270 36,783,893 +74,245 0.82% 782,384,956
2009-06-11 2009-06-09 21.121 36,709,648 +106,575 0.81% 775,345,601
2009-06-10 2009-06-08 21.419 36,603,073 +125,522 0.81% 783,983,284
2009-06-09 2009-06-05 21.679 36,477,551 +370,849 0.81% 790,789,692
2009-06-08 2009-06-04 21.753 36,106,702 +315,011 0.80% 785,435,378
2009-06-05 2009-06-03 22.735 35,791,691 +126,476 0.79% 813,707,788
2009-06-04 2009-06-02 22.810 35,665,215 +772,701 0.79% 813,530,692
2009-06-03 2009-06-01 24.323 34,892,514 +299,250 0.79% 848,701,594
2009-06-02 2009-05-29 23.529 34,593,264 +470,024 0.78% 813,942,469
2009-06-01 2009-05-27 24.285 34,123,240 -8,232 0.77% 828,699,491
2009-05-29 2009-05-26 23.226 34,131,472 +45,205 0.77% 792,748,033
2009-05-27 2009-05-25 23.529 34,086,267 +370,098 0.77% 802,013,373
2009-05-26 2009-05-22 23.832 33,716,169 +391,830 0.76% 803,508,647
2009-05-25 2009-05-21 24.323 33,324,339 +18,743 0.75% 810,558,380
2009-05-22 2009-05-20 24.512 33,305,596 +696,047 0.75% 816,401,885
2009-05-21 2009-05-19 24.096 32,609,549 -75,114 0.74% 785,771,021
2009-05-20 2009-05-18 23.226 32,684,663 -312,964 0.74% 759,144,004
2009-05-19 2009-05-15 23.075 32,997,627 +26,436 0.74% 761,420,083
2009-05-18 2009-05-14 22.697 32,971,191 +19,034 0.74% 748,337,776
2009-05-15 2009-05-13 23.680 32,952,157 -21,128 0.74% 780,315,017
2009-05-14 2009-05-12 23.226 32,973,285 +5,552 0.74% 765,847,627
2009-05-13 2009-05-11 22.962 32,967,733 -267,634 0.74% 756,988,983
2009-05-12 2009-05-08 23.983 33,235,367 -24,056 0.75% 797,079,281
2009-05-11 2009-05-07 23.718 33,259,423 +103,554 0.75% 788,849,283
2009-05-08 2009-05-06 24.361 33,155,869 -740 0.75% 807,714,847
2009-05-07 2009-05-05 24.361 33,156,609 -271,755 0.75% 807,732,874
2009-05-06 2009-05-04 24.588 33,428,364 -473,090 0.75% 821,940,277
2009-05-05 2009-04-30 22.999 33,901,454 -360,298 0.76% 779,711,048
2009-05-04 2009-04-29 21.940 34,261,752 -136,871 0.77% 751,708,298
2009-04-30 2009-04-28 21.184 34,398,623 +31,722 0.78% 728,686,743
2009-04-29 2009-04-27 22.091 34,366,901 +104,698 0.77% 759,215,389
2009-04-28 2009-04-24 22.583 34,262,203 -182,703 0.77% 773,751,312
2009-04-27 2009-04-23 22.470 34,444,906 -26,442 0.78% 773,968,405
2009-04-24 2009-04-22 22.129 34,471,348 -126,627 0.78% 762,826,754
2009-04-23 2009-04-21 22.962 34,597,975 -247,309 0.78% 794,421,803
2009-04-22 2009-04-20 23.415 34,845,284 -233,749 0.79% 815,917,862
2009-04-21 2009-04-17 22.735 35,079,033 -339,597 0.79% 797,505,833
2009-04-20 2009-04-16 22.432 35,418,630 +20,397 0.80% 794,507,928
2009-04-17 2009-04-15 22.659 35,398,233 -26,182 0.80% 802,084,621
2009-04-16 2009-04-14 22.054 35,424,415 -627,236 0.80% 781,237,399
2009-04-15 2009-04-09 21.032 36,051,651 -73,631 0.81% 758,248,803
2009-04-14 2009-04-08 20.654 36,125,282 -37,010 0.81% 746,132,010
2009-04-09 2009-04-07 21.259 36,162,292 -64,793 0.82% 768,783,489
2009-04-08 2009-04-06 21.448 36,227,085 -22,914 0.82% 777,012,906
2009-04-07 2009-04-03 20.767 36,249,999 -65,274 0.82% 752,821,696
2009-04-06 2009-04-02 20.692 36,315,273 -265,783 0.82% 751,429,815
2009-04-03 2009-04-01 19.481 36,581,056 -980,242 0.82% 712,648,296
2009-04-02 2009-03-31 18.763 37,561,298 -176,272 0.85% 704,748,324
2009-04-01 2009-03-30 17.741 37,737,570 -31,458 0.85% 669,512,296
2009-03-31 2009-03-27 18.838 37,769,028 -63,789 0.85% 711,503,326
2009-03-30 2009-03-26 18.876 37,832,817 -472,139 0.85% 714,136,135
2009-03-27 2009-03-25 17.552 38,304,956 +21,624 0.86% 672,333,470
2009-03-26 2009-03-24 16.644 38,283,332 +59,894 0.86% 637,197,685
2009-03-25 2009-03-23 16.342 38,223,438 -111,558 0.86% 624,633,507
2009-03-24 2009-03-20 15.623 38,334,996 +47,584 0.86% 598,904,060
2009-03-23 2009-03-19 16.190 38,287,412 +30,242 0.86% 619,885,623
2009-03-20 2009-03-18 15.888 38,257,170 +25,273 0.86% 607,818,500
2009-03-19 2009-03-17 15.774 38,231,897 -323,764 0.86% 603,078,278
2009-03-18 2009-03-16 15.850 38,555,661 -214,128 0.87% 611,102,358
2009-03-17 2009-03-13 15.358 38,769,789 -280,217 0.87% 595,430,743
2009-03-16 2009-03-12 14.639 39,050,006 +20,487 0.88% 571,667,962
2009-03-13 2009-03-11 14.753 39,029,519 +2,512 0.88% 575,797,254
2009-03-11 2009-03-09 13.807 39,027,007 -6,345 0.88% 538,852,490
2009-03-10 2009-03-06 14.299 39,033,352 +36,495 0.88% 558,135,223
2009-03-09 2009-03-05 14.753 38,996,857 +171,831 0.88% 575,315,396
2009-03-05 2009-03-03 14.639 38,825,026 +66,088 0.88% 568,374,393
2009-03-04 2009-03-02 14.564 38,758,938 +241,978 0.87% 564,474,570
2009-03-03 2009-02-27 15.320 38,516,960 +2,729 0.87% 590,090,753
2009-03-02 2009-02-26 15.472 38,514,231 +18,505 0.87% 595,876,588
2009-02-27 2009-02-25 16.115 38,495,726 +37,274 0.87% 620,345,873
2009-02-26 2009-02-24 15.963 38,458,452 +26,812 0.87% 613,926,011
2009-02-25 2009-02-23 16.493 38,431,640 -26,435 0.87% 633,851,015
2009-02-24 2009-02-20 16.001 38,458,075 +321,657 0.87% 615,374,779
2009-02-23 2009-02-19 16.266 38,136,418 -22,084 0.86% 620,326,220
2009-02-20 2009-02-18 16.001 38,158,502 -78,250 0.86% 610,581,256
2009-02-19 2009-02-17 15.888 38,236,752 +2,765,274 0.86% 607,494,105
2009-02-18 2009-02-16 16.682 35,471,478 +63,445 0.80% 591,738,270
2009-02-17 2009-02-13 16.682 35,408,033 +88,823 0.80% 590,679,875
2009-02-13 2009-02-11 16.644 35,319,210 +15,333 0.80% 587,862,072
2009-02-12 2009-02-10 17.476 35,303,877 +13,032 0.80% 616,987,209
2009-02-11 2009-02-09 17.552 35,290,845 -359,524 0.80% 619,429,410
2009-02-10 2009-02-06 17.250 35,650,369 -50,227 0.80% 614,951,203
2009-02-09 2009-02-05 16.682 35,700,596 +107,598 0.80% 595,560,436
2009-02-06 2009-02-04 16.417 35,592,998 +293,963 0.80% 584,340,628
2009-02-04 2009-02-02 15.547 35,299,035 +32,251 0.80% 548,802,951
2009-02-02 2009-01-29 16.379 35,266,784 -121,245 0.80% 577,651,011
2009-01-30 2009-01-23 15.812 35,388,029 -641,471 0.80% 559,557,137
2009-01-29 2009-01-22 16.077 36,029,500 -89,881 0.81% 579,240,539
2009-01-23 2009-01-21 15.926 36,119,381 +29,608 0.81% 575,220,266
2009-01-22 2009-01-20 16.606 36,089,773 +76,663 0.81% 599,322,323
2009-01-21 2009-01-19 16.871 36,013,110 -95,168 0.81% 607,585,316
2009-01-20 2009-01-16 16.152 36,108,278 +26,435 0.81% 583,238,838
2009-01-19 2009-01-15 15.774 36,081,843 +10,190 0.81% 569,162,857
2009-01-16 2009-01-14 16.606 36,071,653 +22,734 0.81% 599,021,414
2009-01-15 2009-01-13 16.455 36,048,919 +99,926 0.81% 593,189,270
2009-01-14 2009-01-12 17.098 35,948,993 +71,764 0.81% 614,662,825
2009-01-13 2009-01-09 17.893 35,877,229 -27,668 0.81% 641,936,126
2009-01-12 2009-01-08 17.855 35,904,897 +99,927 0.81% 641,072,972
2009-01-09 2009-01-07 18.990 35,804,970 -214,735 0.81% 679,921,563
2009-01-08 2009-01-06 19.708 36,019,705 -105,894 0.81% 709,887,711
2009-01-07 2009-01-05 19.897 36,125,599 +8,459 0.81% 718,807,475
2009-01-06 2009-01-02 18.763 36,117,140 -96,225 0.81% 677,652,138
2009-01-05 2008-12-31 17.741 36,213,365 +786,490 0.82% 642,470,969
2009-01-02 2008-12-29 17.855 35,426,875 -199,182 0.80% 632,538,009
2008-12-30 2008-12-24 17.552 35,626,057 +212,922 0.80% 625,313,093
2008-12-29 2008-12-22 19.519 35,413,135 +345,358 0.80% 691,235,223
2008-12-23 2008-12-19 20.049 35,067,777 -272,815 0.79% 703,065,665
2008-12-22 2008-12-18 19.519 35,340,592 +52,871 0.80% 689,819,243
2008-12-19 2008-12-17 19.444 35,287,721 +39,653 0.80% 686,117,527
2008-12-18 2008-12-16 18.876 35,248,068 -50,756 0.79% 665,346,148
2008-12-17 2008-12-15 19.217 35,298,824 -153,326 0.80% 678,321,734
2008-12-16 2008-12-12 18.876 35,452,150 +409,222 0.80% 669,198,420
2008-12-15 2008-12-11 20.389 35,042,928 +81,950 0.79% 714,497,864
2008-12-12 2008-12-10 20.541 34,960,978 -253,284 0.79% 718,116,964
2008-12-11 2008-12-09 19.254 35,214,262 -120,881 0.79% 678,028,824
2008-12-10 2008-12-08 19.481 35,335,143 -570,034 0.80% 688,376,230
2008-12-09 2008-12-05 17.779 35,905,177 +237,920 0.81% 638,361,539
2008-12-08 2008-12-04 17.968 35,667,257 -51,814 0.80% 640,877,617
2008-12-05 2008-12-03 18.271 35,719,071 +120,018 0.81% 652,618,032
2008-12-04 2008-12-02 17.930 35,599,053 +65,031 0.80% 638,305,476
2008-12-03 2008-12-01 18.990 35,534,022 -59,720 0.80% 674,776,373
2008-12-02 2008-11-28 19.481 35,593,742 +6,344 0.80% 693,414,088
2008-12-01 2008-11-27 18.876 35,587,398 -15,861 0.80% 671,751,376
2008-11-28 2008-11-26 18.195 35,603,259 -250,609 0.80% 647,808,457
2008-11-27 2008-11-25 17.023 35,853,868 -148,039 0.81% 610,323,809
2008-11-26 2008-11-24 16.342 36,001,907 +124,289 0.81% 588,330,056
2008-11-25 2008-11-21 16.606 35,877,618 +121,625 0.81% 595,799,186
2008-11-24 2008-11-20 16.077 35,755,993 -4,473 0.81% 574,843,410
2008-11-21 2008-11-19 16.682 35,760,466 +1,586 0.81% 596,559,193
2008-11-20 2008-11-18 16.228 35,758,880 +124,821 0.81% 580,300,552
2008-11-19 2008-11-17 17.212 35,634,059 -181,817 0.80% 613,321,903
2008-11-18 2008-11-14 17.325 35,815,876 +465,265 0.81% 620,515,793
2008-11-17 2008-11-13 16.909 35,350,611 +781,530 0.80% 597,745,384
2008-11-14 2008-11-12 17.628 34,569,081 -313,769 0.78% 609,376,265
2008-11-13 2008-11-11 17.779 34,882,850 -273,010 0.79% 620,185,491
2008-11-12 2008-11-10 18.536 35,155,860 +139,051 0.79% 651,636,781
2008-11-11 2008-11-07 17.212 35,016,809 +473,884 0.79% 602,697,996
2008-11-10 2008-11-06 17.136 34,542,925 -12,294 0.78% 591,928,288
2008-11-07 2008-11-05 18.952 34,555,219 -180,819 0.78% 654,882,159
2008-11-06 2008-11-04 18.006 34,736,038 -120,290 0.78% 625,459,247
2008-11-05 2008-11-03 18.233 34,856,328 -613,569 0.79% 635,536,438
2008-11-04 2008-10-31 19.027 35,469,897 -92,334 0.80% 674,900,416
2008-11-03 2008-10-30 19.481 35,562,231 -671,991 0.80% 692,800,211
2008-10-31 2008-10-29 16.682 36,234,222 -110,765 0.82% 604,462,431
2008-10-30 2008-10-28 15.888 36,344,987 -601,335 0.82% 577,438,307
2008-10-29 2008-10-27 14.223 36,946,322 -128,476 0.83% 525,497,724
2008-10-28 2008-10-24 17.023 37,074,798 +128,301 0.84% 631,107,136
2008-10-27 2008-10-23 19.065 36,946,497 -51,555 0.83% 704,393,903
2008-10-24 2008-10-22 20.011 36,998,052 +82,479 0.83% 740,365,740
2008-10-23 2008-10-21 21.562 36,915,573 +16,919 0.83% 795,969,182
2008-10-22 2008-10-20 21.789 36,898,654 -136,027 0.83% 803,979,159
2008-10-21 2008-10-17 19.708 37,034,681 -92,524 0.83% 729,891,179
2008-10-20 2008-10-16 19.784 37,127,205 +628,637 0.84% 734,523,556
2008-10-17 2008-10-15 20.654 36,498,568 -205,074 0.82% 753,841,863
2008-10-16 2008-10-14 22.167 36,703,642 +195,835 0.83% 813,614,275
2008-10-15 2008-10-13 21.373 36,507,807 -582,851 0.82% 780,271,919
2008-10-14 2008-10-10 18.195 37,090,658 +314,201 0.84% 674,871,981
2008-10-13 2008-10-09 19.897 36,776,457 -792,681 0.83% 731,757,892
2008-10-10 2008-10-08 18.536 37,569,138 +215,841 0.85% 696,368,462
2008-10-09 2008-10-06 21.184 37,353,297 +33,665 0.84% 791,277,381
2008-10-08 2008-10-03 22.999 37,319,632 +100,706 0.84% 858,326,884
2008-10-06 2008-10-02 23.605 37,218,926 +286,741 0.84% 878,537,310
2008-10-03 2008-09-30 22.810 36,932,185 +290,207 0.83% 842,430,531
2008-10-02 2008-09-29 22.281 36,641,978 +212,371 0.83% 816,405,624
2008-09-30 2008-09-26 24.059 36,429,607 +281,227 0.82% 876,442,412
2008-09-29 2008-09-25 25.004 36,148,380 +45,900 0.81% 903,861,904
2008-09-26 2008-09-24 25.193 36,102,480 -355,220 0.81% 909,542,608
2008-09-25 2008-09-23 24.512 36,457,700 +112,086 0.82% 893,667,689
2008-09-24 2008-09-22 25.950 36,345,614 -114,201 0.82% 943,165,506
2008-09-23 2008-09-19 26.101 36,459,815 +116,844 0.82% 951,645,799
2008-09-22 2008-09-18 22.848 36,342,971 -201,330 0.82% 830,365,219
2008-09-19 2008-09-17 22.886 36,544,301 -165,682 0.82% 836,347,605
2008-09-18 2008-09-16 23.869 36,709,983 -323,362 0.83% 876,244,543
2008-09-17 2008-09-12 25.269 37,033,345 +148,701 0.83% 935,796,005
2008-09-16 2008-09-11 25.269 36,884,644 -41,239 0.83% 932,038,478
2008-09-12 2008-09-10 26.610 36,925,883 -47,262 0.83% 982,582,158
2008-09-11 2008-09-09 27.294 36,973,145 +179,420 0.83% 1,009,138,518
2008-09-10 2008-09-08 28.054 36,793,725 -83,217 0.83% 1,032,214,759
2008-09-09 2008-09-05 26.990 36,876,942 +210,212 0.84% 995,298,143
2008-09-08 2008-09-04 27.522 36,666,730 +515,774 0.83% 1,009,138,305
2008-09-05 2008-09-03 27.940 36,150,956 -21,452 0.82% 1,010,059,762
2008-09-04 2008-09-02 28.624 36,172,408 +25,395 0.82% 1,035,409,968
2008-09-03 2008-09-01 27.750 36,147,013 +184,519 0.82% 1,003,079,189
2008-09-02 2008-08-29 28.586 35,962,494 +140,129 0.81% 1,028,034,259
2008-09-01 2008-08-28 28.814 35,822,365 +7,892 0.81% 1,032,198,931
2008-08-29 2008-08-27 30.411 35,814,473 -6,840 0.81% 1,089,152,009
2008-08-28 2008-08-26 29.879 35,821,313 +12,876 0.81% 1,070,296,219
2008-08-27 2008-08-25 29.727 35,808,437 -16,836 0.81% 1,064,466,658
2008-08-26 2008-08-21 28.852 35,825,273 +476,029 0.81% 1,033,644,574
2008-08-25 2008-08-20 29.955 35,349,244 -103,647 0.80% 1,058,878,895
2008-08-21 2008-08-19 28.700 35,452,891 +74,421 0.80% 1,017,509,685
2008-08-20 2008-08-18 29.156 35,378,470 +54,988 0.80% 1,031,512,169
2008-08-19 2008-08-15 29.727 35,323,482 +126,270 0.80% 1,050,050,546
2008-08-18 2008-08-14 29.803 35,197,212 -43,368 0.80% 1,048,972,907
2008-08-15 2008-08-13 30.031 35,240,580 -41,236 0.80% 1,058,303,137
2008-08-14 2008-08-12 30.639 35,281,816 +1,205,166 0.80% 1,081,000,556
2008-08-13 2008-08-11 31.855 34,076,650 -431,821 0.77% 1,085,527,567
2008-08-12 2008-08-08 31.589 34,508,471 -319,096 0.78% 1,090,100,868
2008-08-11 2008-08-07 31.019 34,827,567 +1,050,911 0.79% 1,080,322,049
2008-08-08 2008-08-05 30.677 33,776,656 +183,829 0.77% 1,036,167,891
2008-08-07 2008-08-04 30.791 33,592,827 +106,777 0.76% 1,034,359,522
2008-08-05 2008-08-01 31.513 33,486,050 +502 0.76% 1,055,257,376
2008-08-04 2008-07-31 30.943 33,485,548 +44,720 0.76% 1,036,147,922
2008-08-01 2008-07-30 31.513 33,440,828 -689,225 0.76% 1,053,832,280
2008-07-31 2008-07-29 30.031 34,130,053 +11,091 0.77% 1,024,953,113
2008-07-30 2008-07-28 30.373 34,118,962 -194,650 0.77% 1,036,292,928
2008-07-29 2008-07-25 30.297 34,313,612 +20,684 0.78% 1,039,596,245
2008-07-28 2008-07-24 30.715 34,292,928 +436,159 0.78% 1,053,309,189
2008-07-25 2008-07-23 30.981 33,856,769 -514,025 0.77% 1,048,921,685
2008-07-24 2008-07-22 29.423 34,370,794 +207,293 0.78% 1,011,277,793
2008-07-23 2008-07-21 29.423 34,163,501 +76,289 0.77% 1,005,178,695
2008-07-22 2008-07-18 28.472 34,087,212 +90,757 0.77% 970,539,564
2008-07-21 2008-07-17 28.434 33,996,455 -80,433 0.77% 966,663,178
2008-07-18 2008-07-16 27.218 34,076,888 -58,380 0.77% 927,497,812
2008-07-17 2008-07-15 26.686 34,135,268 +71,553 0.77% 910,920,286
2008-07-16 2008-07-14 27.712 34,063,715 -14,004 0.77% 943,972,807
2008-07-15 2008-07-11 28.092 34,077,719 +71,027 0.77% 957,315,081
2008-07-14 2008-07-10 28.206 34,006,692 +108,382 0.77% 959,197,941
2008-07-11 2008-07-09 28.054 33,898,310 +55,244 0.77% 950,986,504
2008-07-10 2008-07-08 27.180 33,843,066 +282,109 0.77% 919,847,193
2008-07-09 2008-07-07 27.940 33,560,957 +400,908 0.76% 937,695,043
2008-07-08 2008-07-04 26.724 33,160,049 +23,768 0.75% 886,156,512
2008-07-07 2008-07-03 26.001 33,136,281 -193,089 0.75% 861,588,336
2008-07-04 2008-07-02 26.762 33,329,370 +142,549 0.76% 891,948,354
2008-07-03 2008-06-30 27.750 33,186,821 -50,749 0.75% 920,933,896
2008-07-02 2008-06-27 27.940 33,237,570 +275,270 0.75% 928,659,592
2008-06-30 2008-06-26 28.852 32,962,300 +491,036 0.75% 951,040,974
2008-06-27 2008-06-25 29.004 32,471,264 +78,919 0.74% 941,810,824
2008-06-26 2008-06-24 29.004 32,392,345 +212,028 0.73% 939,521,822
2008-06-25 2008-06-23 29.993 32,180,317 +168,361 0.73% 965,177,670
2008-06-24 2008-06-20 30.715 32,011,956 +92,598 0.73% 983,249,008
2008-06-23 2008-06-19 30.373 31,919,358 +65,766 0.72% 969,484,504
2008-06-20 2008-06-18 31.627 31,853,592 -825,229 0.72% 1,007,445,785
2008-06-19 2008-06-17 29.347 32,678,821 -50,340 0.74% 959,011,079
2008-06-18 2008-06-16 28.548 32,729,161 -199,102 0.74% 934,361,111
2008-06-17 2008-06-13 27.598 32,928,263 +60,505 0.75% 908,752,016
2008-06-16 2008-06-12 28.282 32,867,758 +435,524 0.74% 929,571,844
2008-06-13 2008-06-11 28.700 32,432,234 +28,411 0.73% 930,815,831
2008-06-12 2008-06-10 29.499 32,403,823 +273,059 0.73% 955,867,988
2008-06-11 2008-06-06 31.361 32,130,764 -165,624 0.73% 1,007,662,149
2008-06-10 2008-06-05 30.487 32,296,388 +520,602 0.73% 984,619,125
2008-06-06 2008-06-04 30.190 31,775,786 -99,964 0.72% 959,299,257
2008-06-05 2008-06-03 30.422 31,875,750 +608,343 0.72% 969,710,094
2008-06-04 2008-06-02 31.504 31,267,407 -16,978 0.72% 985,045,401
2008-06-03 2008-05-30 30.383 31,284,385 +99,403 0.72% 950,510,547
2008-06-02 2008-05-29 28.798 31,184,982 +500,322 0.72% 898,066,595
2008-05-30 2008-05-28 27.638 30,684,660 -33,631 0.71% 848,074,743
2008-05-29 2008-05-27 27.445 30,718,291 +213,685 0.71% 843,067,157
2008-05-28 2008-05-26 27.252 30,504,606 +179,007 0.70% 831,306,754
2008-05-27 2008-05-23 27.986 30,325,599 +349,759 0.70% 848,701,024
2008-05-26 2008-05-22 28.334 29,975,840 +60,536 0.69% 849,341,038
2008-05-23 2008-05-21 29.262 29,915,304 +77,092 0.69% 875,378,896
2008-05-22 2008-05-20 28.064 29,838,212 +277,065 0.69% 837,367,668
2008-05-21 2008-05-19 29.339 29,561,147 +69,626 0.68% 867,300,964
2008-05-20 2008-05-16 29.648 29,491,521 -37,149 0.68% 874,378,172
2008-05-19 2008-05-15 28.759 29,528,670 +458,413 0.68% 849,226,610
2008-05-16 2008-05-14 28.953 29,070,257 +237,485 0.67% 841,661,499
2008-05-15 2008-05-13 29.610 28,832,772 +258,388 0.66% 853,732,746
2008-05-14 2008-05-09 29.417 28,574,384 +249,385 0.66% 840,559,199
2008-05-13 2008-05-08 30.422 28,324,999 +152,114 0.65% 861,690,704
2008-05-09 2008-05-07 31.465 28,172,885 +113,569 0.65% 886,466,850
2008-05-08 2008-05-06 32.934 28,059,316 +20,713 0.65% 924,109,526
2008-05-07 2008-05-05 33.669 28,038,603 +60,018 0.65% 944,020,224
2008-05-06 2008-05-02 33.591 27,978,585 -303,860 0.64% 939,836,473
2008-05-05 2008-04-30 31.968 28,282,445 +6,208 0.65% 904,126,571
2008-05-02 2008-04-29 31.774 28,276,237 +143,060 0.65% 898,463,012
2008-04-30 2008-04-28 31.156 28,133,177 +219,534 0.65% 876,517,502
2008-04-29 2008-04-25 32.006 27,913,643 +36,861 0.64% 893,415,800
2008-04-28 2008-04-24 32.586 27,876,782 -121,588 0.64% 908,399,707
2008-04-25 2008-04-23 31.504 27,998,370 -224,550 0.64% 882,057,972
2008-04-24 2008-04-22 30.344 28,222,920 -162,028 0.65% 856,403,382
2008-04-23 2008-04-21 28.875 28,384,948 -171,902 0.65% 819,625,529
2008-04-22 2008-04-18 28.373 28,556,850 +62,088 0.66% 810,238,979
2008-04-21 2008-04-17 28.334 28,494,762 +432,802 0.66% 807,375,898
2008-04-18 2008-04-16 26.788 28,061,960 -9,313 0.65% 751,723,294
2008-04-17 2008-04-15 26.556 28,071,273 +195,679 0.65% 745,462,183
2008-04-16 2008-04-14 26.208 27,875,594 +177,467 0.64% 730,567,918
2008-04-15 2008-04-11 27.677 27,698,127 +51,116 0.64% 766,602,439
2008-04-14 2008-04-10 26.672 27,647,011 +5,070 0.64% 737,401,553
2008-04-11 2008-04-09 27.097 27,641,941 +88,992 0.64% 749,019,847
2008-04-10 2008-04-08 28.180 27,552,949 +103,997 0.63% 776,430,145
2008-04-09 2008-04-07 29.455 27,448,952 -140,991 0.63% 808,513,938
2008-04-08 2008-04-03 28.875 27,589,943 +419,298 0.64% 796,669,475
2008-04-07 2008-04-02 28.025 27,170,645 -124,434 0.63% 761,455,849
2008-04-03 2008-04-01 26.363 27,295,079 +165,774 0.63% 719,574,066
2008-04-02 2008-03-31 25.744 27,129,305 +41,909 0.62% 698,424,828
2008-04-01 2008-03-28 26.363 27,087,396 -80,714 0.62% 714,098,965
2008-03-31 2008-03-27 25.087 27,168,110 +39,323 0.63% 681,570,674
2008-03-28 2008-03-26 25.976 27,128,787 -46,049 0.62% 704,703,488
2008-03-27 2008-03-25 25.938 27,174,836 -48,004 0.63% 704,849,221
2008-03-26 2008-03-20 23.850 27,222,840 -378,459 0.63% 649,270,045
2008-03-25 2008-03-19 25.435 27,601,299 -180,986 0.64% 702,040,533
2008-03-20 2008-03-18 24.430 27,782,285 -309,144 0.64% 678,721,822
2008-03-19 2008-03-17 23.734 28,091,429 +48,118 0.65% 666,728,432
2008-03-18 2008-03-14 25.822 28,043,311 +166,602 0.65% 724,123,302
2008-03-17 2008-03-13 27.059 27,876,709 -28,457 0.64% 754,303,831
2008-03-14 2008-03-12 29.532 27,905,166 -43,979 0.64% 824,109,159
2008-03-13 2008-03-11 29.069 27,949,145 +22,403 0.64% 812,443,446
2008-03-12 2008-03-10 29.146 27,926,742 -70,055 0.64% 813,951,243
2008-03-11 2008-03-07 29.223 27,996,797 +92,096 0.64% 818,157,500
2008-03-10 2008-03-06 31.659 27,904,701 +431,509 0.64% 883,421,668
2008-03-07 2008-03-05 31.117 27,473,192 +78,127 0.63% 854,893,025
2008-03-06 2008-03-04 31.117 27,395,065 +304,456 0.63% 852,461,920
2008-03-05 2008-03-03 32.857 27,090,609 +116,052 0.62% 890,111,611
2008-03-04 2008-02-29 34.210 26,974,557 +139,697 0.62% 922,793,154
2008-03-03 2008-02-28 34.867 26,834,860 -47,342 0.62% 935,648,323
2008-02-29 2008-02-27 33.862 26,882,202 -87,646 0.62% 910,281,504
2008-02-28 2008-02-26 32.238 26,969,848 +55,361 0.62% 869,463,433
2008-02-27 2008-02-25 32.277 26,914,487 -44,496 0.62% 868,719,068
2008-02-26 2008-02-22 32.702 26,958,983 +5,691 0.62% 881,618,389
2008-02-25 2008-02-21 33.282 26,953,292 +419,350 0.62% 897,060,512
2008-02-22 2008-02-20 33.707 26,533,942 -63,640 0.61% 894,386,082
2008-02-21 2008-02-19 35.408 26,597,582 +220,100 0.61% 941,769,025
2008-02-20 2008-02-18 34.983 26,377,482 -5,030 0.61% 922,759,843
2008-02-19 2008-02-15 35.717 26,382,512 +98,564 0.61% 942,312,360
2008-02-18 2008-02-14 35.137 26,283,948 -117,449 0.61% 923,551,791
2008-02-15 2008-02-13 33.437 26,401,397 +98,979 0.61% 882,774,516
2008-02-14 2008-02-12 32.934 26,302,418 -90,285 0.61% 866,247,596
2008-02-13 2008-02-11 32.470 26,392,703 +151,597 0.61% 856,978,505
2008-02-12 2008-02-06 33.901 26,241,106 +496,648 0.60% 889,587,150
2008-02-11 2008-02-04 36.297 25,744,458 -47,755 0.59% 934,450,106
2008-02-05 2008-02-01 33.862 25,792,213 -371,491 0.59% 873,372,443
2008-02-04 2008-01-31 31.659 26,163,704 -15,522 0.60% 828,304,272
2008-02-01 2008-01-30 32.161 26,179,226 -53,033 0.60% 841,951,162
2008-01-31 2008-01-29 34.132 26,232,259 -9,054 0.60% 895,371,295
2008-01-30 2008-01-28 34.094 26,241,313 -26,387 0.60% 894,665,970
2008-01-29 2008-01-25 36.220 26,267,700 -298,814 0.61% 951,411,531
2008-01-28 2008-01-24 32.586 26,566,514 +403,827 0.61% 865,702,990
2008-01-25 2008-01-23 34.790 26,162,687 -1,889,401 0.60% 910,189,093
2008-01-24 2008-01-22 29.571 28,052,088 +67,019 0.65% 829,532,489
2008-01-23 2008-01-21 32.432 27,985,069 +60,396 0.64% 907,601,312
2008-01-22 2008-01-18 35.679 27,924,673 -84,853 0.64% 996,314,772
2008-01-21 2008-01-17 36.065 28,009,526 -325,701 0.65% 1,010,169,322
2008-01-18 2008-01-16 34.558 28,335,227 +61,054 0.65% 979,199,058
2008-01-17 2008-01-15 37.070 28,274,173 -174,880 0.65% 1,048,130,334
2008-01-16 2008-01-14 38.578 28,449,053 -35,312 0.66% 1,097,501,513
2008-01-15 2008-01-11 40.511 28,484,365 +183,417 0.66% 1,153,917,067
2008-01-14 2008-01-10 41.593 28,300,948 +131,134 0.65% 1,177,118,071
2008-01-11 2008-01-09 44.453 28,169,814 -288,966 0.65% 1,252,242,940
2008-01-10 2008-01-08 43.371 28,458,780 -34,019 0.66% 1,234,286,297
2008-01-09 2008-01-07 43.526 28,492,799 +4,398 0.66% 1,240,167,303
2008-01-08 2008-01-04 45.072 28,488,401 +121,976 0.66% 1,284,024,754
2008-01-07 2008-01-03 42.907 28,366,425 -36,218 0.65% 1,217,122,683
2008-01-04 2008-01-02 44.917 28,402,643 +1,035 0.65% 1,275,767,855
2008-01-03 2007-12-31 45.536 28,401,608 -87,569 0.65% 1,293,287,237
2008-01-02 2007-12-27 47.005 28,489,177 +81,748 0.66% 1,339,122,325
2007-12-28 2007-12-24 46.309 28,407,429 +118,484 0.65% 1,315,514,139
2007-12-27 2007-12-20 43.758 28,288,945 -139,878 0.65% 1,237,855,499
2007-12-21 2007-12-19 43.062 28,428,823 -83,559 0.65% 1,224,195,680
2007-12-20 2007-12-18 42.675 28,512,382 -29,492 0.66% 1,216,772,390
2007-12-19 2007-12-17 41.206 28,541,874 -72,953 0.66% 1,176,105,989
2007-12-18 2007-12-14 43.139 28,614,827 -44,237 0.66% 1,234,417,561
2007-12-17 2007-12-13 44.221 28,659,064 +205,665 0.66% 1,267,344,834
2007-12-14 2007-12-12 46.773 28,453,399 -135,299 0.66% 1,330,841,381
2007-12-13 2007-12-11 48.396 28,588,698 -39,581 0.66% 1,383,583,831
2007-12-12 2007-12-10 46.386 28,628,279 -95,925 0.66% 1,327,954,696
2007-12-11 2007-12-07 47.932 28,724,204 -152,374 0.66% 1,376,817,761
2007-12-10 2007-12-06 48.783 28,876,578 -95,977 0.67% 1,408,678,393
2007-12-07 2007-12-05 47.005 28,972,555 -91,061 0.67% 1,361,843,314
2007-12-06 2007-12-04 45.072 29,063,616 -129,349 0.67% 1,309,950,755
2007-12-05 2007-12-03 44.995 29,192,965 +11,253 0.67% 1,313,523,839
2007-12-04 2007-11-30 45.304 29,181,712 -222,222 0.67% 1,322,041,690
2007-12-03 2007-11-29 44.995 29,403,934 -150,821 0.68% 1,323,016,290
2007-11-30 2007-11-28 42.598 29,554,755 -95,201 0.68% 1,258,971,011
2007-11-29 2007-11-27 42.598 29,649,956 +150,304 0.68% 1,263,026,375
2007-11-28 2007-11-26 43.680 29,499,652 -460,483 0.68% 1,288,552,472
2007-11-27 2007-11-23 39.892 29,960,135 -122,105 0.69% 1,195,171,519
2007-11-26 2007-11-22 38.810 30,082,240 -169,409 0.69% 1,167,483,245
2007-11-23 2007-11-21 39.506 30,251,649 -45,530 0.70% 1,195,106,809
2007-11-22 2007-11-20 42.134 30,297,179 -927,976 0.70% 1,276,543,042
2007-11-21 2007-11-19 40.279 31,225,155 -52,775 0.72% 1,257,705,888
2007-11-20 2007-11-16 41.206 31,277,930 +138,404 0.72% 1,288,848,826
2007-11-19 2007-11-15 43.371 31,139,526 +272,409 0.72% 1,350,552,983
2007-11-16 2007-11-14 44.917 30,867,117 +622,169 0.71% 1,386,465,184
2007-11-15 2007-11-13 40.742 30,244,948 +135,816 0.70% 1,232,253,968
2007-11-14 2007-11-12 38.810 30,109,132 -156,253 0.69% 1,168,526,916
2007-11-13 2007-11-09 42.289 30,265,385 -163,187 0.70% 1,279,883,078
2007-11-12 2007-11-08 40.279 30,428,572 -22,766 0.70% 1,225,620,630
2007-11-09 2007-11-07 43.835 30,451,338 -33,630 0.70% 1,334,830,761
2007-11-08 2007-11-06 42.675 30,484,968 -424,006 0.70% 1,300,952,946
2007-11-07 2007-11-05 42.675 30,908,974 +16,142 0.71% 1,319,047,499
2007-11-06 2007-11-02 47.546 30,892,832 -175,656 0.71% 1,468,823,480
2007-11-05 2007-11-01 49.324 31,068,488 +268,141 0.72% 1,532,419,129
2007-11-02 2007-10-31 45.072 30,800,347 +85,500 0.71% 1,388,228,423
2007-11-01 2007-10-30 46.077 30,714,847 -510,929 0.71% 1,415,244,200
2007-10-31 2007-10-29 45.149 31,225,776 -2,587 0.72% 1,409,817,363
2007-10-30 2007-10-26 44.763 31,228,363 -25,870 0.72% 1,397,862,809
2007-10-29 2007-10-25 44.995 31,254,233 -184,452 0.72% 1,406,269,630
2007-10-26 2007-10-24 45.613 31,438,685 -28,974 0.72% 1,434,013,209
2007-10-25 2007-10-23 45.845 31,467,659 +143,319 0.72% 1,442,633,113
2007-10-24 2007-10-22 44.221 31,324,340 -17,824 0.72% 1,385,207,154
2007-10-23 2007-10-18 47.391 31,342,164 +260,120 0.72% 1,485,341,178
2007-10-22 2007-10-17 47.623 31,082,044 +82,655 0.72% 1,480,222,669
2007-10-18 2007-10-16 47.314 30,999,389 -461,000 0.71% 1,466,700,108
2007-10-17 2007-10-15 50.097 31,460,389 +1,422 0.72% 1,576,071,305
2007-10-16 2007-10-12 44.067 31,458,967 -2,069 0.72% 1,386,296,355
2007-10-15 2007-10-11 43.835 31,461,036 -459,138 0.72% 1,379,090,753
2007-10-12 2007-10-10 39.351 31,920,174 -524,381 0.74% 1,256,087,229
2007-10-11 2007-10-09 38.500 32,444,555 -139,438 0.75% 1,249,130,844
2007-10-10 2007-10-08 36.722 32,583,993 -275,513 0.75% 1,196,560,553
2007-10-09 2007-10-05 37.766 32,859,506 +155,477 0.76% 1,240,973,095
2007-10-08 2007-10-04 35.485 32,704,029 -113,827 0.75% 1,160,514,878
2007-10-05 2007-10-03 36.297 32,817,856 -486,611 0.76% 1,191,194,198
2007-10-04 2007-10-02 38.655 33,304,467 +352,191 0.77% 1,287,387,416
2007-10-03 2007-09-28 37.534 32,952,276 -89,768 0.76% 1,236,834,009
2007-10-02 2007-09-27 36.684 33,042,044 +30,009 0.76% 1,212,104,015
2007-09-28 2007-09-25 35.872 33,012,035 -395,290 0.76% 1,184,205,422
2007-09-27 2007-09-24 36.374 33,407,325 +501,615 0.77% 1,215,172,962
2007-09-25 2007-09-21 34.480 32,905,710 -52,516 0.76% 1,134,600,296
2007-09-24 2007-09-20 33.746 32,958,226 +158,976 0.76% 1,112,205,000
2007-09-21 2007-09-19 32.857 32,799,250 -508,459 0.76% 1,077,679,473
2007-09-20 2007-09-18 31.504 33,307,709 -1,002,713 0.77% 1,049,322,880
2007-09-19 2007-09-17 31.968 34,310,422 -220,929 0.79% 1,096,827,527
2007-09-18 2007-09-14 32.122 34,531,351 -745,309 0.80% 1,109,229,384
2007-09-17 2007-09-13 32.200 35,276,660 -8,537 0.81% 1,135,897,733
2007-09-14 2007-09-12 32.006 35,285,197 +327,947 0.81% 1,129,352,858
2007-09-13 2007-09-11 32.006 34,957,250 +238,519 0.81% 1,118,856,449
2007-09-12 2007-09-10 32.354 34,718,731 -205,872 0.80% 1,123,300,813
2007-09-11 2007-09-07 33.290 34,924,603 -3,880 0.80% 1,162,629,125
2007-09-10 2007-09-06 32.940 34,928,483 +184,587 0.80% 1,150,533,027
2007-09-07 2007-09-05 32.784 34,743,896 +8,229 0.81% 1,139,048,055
2007-09-06 2007-09-04 33.017 34,735,667 +53,741 0.81% 1,146,883,458
2007-09-05 2007-09-03 32.862 34,681,926 +117,563 0.80% 1,139,713,971
2007-09-04 2007-08-31 33.056 34,564,363 +553,358 0.80% 1,142,571,637
2007-09-03 2007-08-30 32.901 34,011,005 -333,763 0.79% 1,118,988,914
2007-08-31 2007-08-29 32.512 34,344,768 +378,271 0.80% 1,116,613,361
2007-08-30 2007-08-28 32.551 33,966,497 +159,939 0.79% 1,105,636,006
2007-08-29 2007-08-27 32.940 33,806,558 +136,540 0.78% 1,113,577,177
2007-08-28 2007-08-24 31.734 33,670,018 +383,549 0.78% 1,068,487,542
2007-08-27 2007-08-23 31.501 33,286,469 -607,614 0.77% 1,048,548,933
2007-08-24 2007-08-22 30.140 33,894,083 -349,449 0.79% 1,021,554,513
2007-08-23 2007-08-21 29.245 34,243,532 +196,453 0.79% 1,001,457,099
2007-08-22 2007-08-20 28.428 34,047,079 -163,981 0.79% 967,906,020
2007-08-21 2007-08-17 26.951 34,211,060 +165,725 0.79% 922,010,190
2007-08-20 2007-08-16 27.456 34,045,335 -371,305 0.79% 934,756,015
2007-08-17 2007-08-15 28.428 34,416,640 +857,165 0.80% 978,412,070
2007-08-16 2007-08-14 29.556 33,559,475 +136,539 0.78% 991,892,728
2007-08-15 2007-08-13 29.478 33,422,936 -63,872 0.77% 985,257,521
2007-08-14 2007-08-10 29.206 33,486,808 +84,402 0.78% 978,024,299
2007-08-13 2007-08-09 30.529 33,402,406 -70,198 0.77% 1,019,725,695
2007-08-10 2007-08-08 30.840 33,472,604 -196,967 0.78% 1,032,282,685
2007-08-09 2007-08-07 30.140 33,669,571 +416,819 0.78% 1,014,787,809
2007-08-08 2007-08-06 30.179 33,252,752 +25,456 0.77% 1,003,518,239
2007-08-07 2007-08-03 31.190 33,227,296 +194,550 0.77% 1,036,347,310
2007-08-06 2007-08-02 31.229 33,032,746 -242,223 0.77% 1,031,564,003
2007-08-03 2007-08-01 31.306 33,274,969 +257,908 0.77% 1,041,716,386
2007-08-02 2007-07-31 32.162 33,017,061 +120,597 0.77% 1,061,890,847
2007-08-01 2007-07-30 31.929 32,896,464 -306,764 0.76% 1,050,336,194
2007-07-31 2007-07-27 32.045 33,203,228 -371,819 0.77% 1,064,004,525
2007-07-30 2007-07-26 32.667 33,575,047 -106,198 0.78% 1,096,811,186
2007-07-27 2007-07-25 32.356 33,681,245 +55,027 0.78% 1,089,801,543
2007-07-26 2007-07-24 32.434 33,626,218 -28,542 0.78% 1,090,636,506
2007-07-25 2007-07-23 32.473 33,654,760 -45,513 0.78% 1,092,871,068
2007-07-24 2007-07-20 32.240 33,700,273 +255,568 0.78% 1,086,485,426
2007-07-23 2007-07-19 32.162 33,444,705 -461,817 0.78% 1,075,644,683
2007-07-20 2007-07-18 32.473 33,906,522 +536,258 0.79% 1,101,046,536
2007-07-19 2007-07-17 33.756 33,370,264 +88,455 0.77% 1,126,458,829
2007-07-18 2007-07-16 34.184 33,281,809 -83,312 0.77% 1,137,710,470
2007-07-17 2007-07-13 34.962 33,365,121 -82,284 0.77% 1,166,509,692
2007-07-16 2007-07-12 34.923 33,447,405 -56,827 0.78% 1,168,085,738
2007-07-13 2007-07-11 34.768 33,504,232 +42,170 0.78% 1,164,858,416
2007-07-12 2007-07-10 35.273 33,462,062 +115,198 0.78% 1,180,309,608
2007-07-11 2007-07-09 34.962 33,346,864 -36,257 0.77% 1,165,871,392
2007-07-10 2007-07-06 34.806 33,383,121 +15,686 0.77% 1,161,945,953
2007-07-09 2007-07-05 34.806 33,367,435 +133,197 0.77% 1,161,399,980
2007-07-06 2007-07-04 35.390 33,234,238 +764,467 0.77% 1,176,150,977
2007-07-05 2007-07-03 34.923 32,469,771 -69,813 0.75% 1,133,943,767
2007-07-04 2007-06-29 33.640 32,539,584 +186,553 0.75% 1,094,621,715
2007-07-03 2007-06-28 33.912 32,353,031 -223,709 0.75% 1,097,153,555
2007-06-29 2007-06-27 34.067 32,576,740 -286,193 0.75% 1,109,807,572
2007-06-28 2007-06-26 34.301 32,862,933 -992,548 0.76% 1,127,225,649
2007-06-27 2007-06-25 34.184 33,855,481 -3,857 0.78% 1,157,320,961
2007-06-26 2007-06-22 35.195 33,859,338 0.78% 1,191,689,184

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top