History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 51,360,787 | +0 | 0.21% | 211,092,835 |
| 2025-10-13 | 2025-10-09 | 4.110 | 51,360,787 | +0 | 0.21% | 211,092,835 |
| 2025-10-10 | 2025-10-08 | 4.080 | 51,360,787 | +4,000 | 0.21% | 209,552,011 |
| 2025-10-09 | 2025-10-06 | 4.080 | 51,356,787 | -2,000 | 0.21% | 209,535,691 |
| 2025-10-08 | 2025-10-03 | 4.060 | 51,358,787 | +206,000 | 0.21% | 208,516,675 |
| 2025-10-06 | 2025-10-02 | 4.090 | 51,152,787 | -54,000 | 0.21% | 209,214,899 |
| 2025-10-03 | 2025-09-30 | 4.050 | 51,206,787 | +422,000 | 0.21% | 207,387,487 |
| 2025-10-02 | 2025-09-29 | 4.100 | 50,784,787 | -500,000 | 0.21% | 208,217,627 |
| 2025-09-30 | 2025-09-26 | 4.070 | 51,284,787 | +248,000 | 0.21% | 208,729,083 |
| 2025-09-29 | 2025-09-25 | 4.050 | 51,036,787 | +306,000 | 0.21% | 206,698,987 |
| 2025-09-26 | 2025-09-24 | 4.070 | 50,730,787 | +16,000 | 0.21% | 206,474,303 |
| 2025-09-25 | 2025-09-23 | 4.070 | 50,714,787 | +32,000 | 0.21% | 206,409,183 |
| 2025-09-24 | 2025-09-22 | 4.080 | 50,682,787 | +220,000 | 0.21% | 206,785,771 |
| 2025-09-23 | 2025-09-19 | 4.120 | 50,462,787 | +210,000 | 0.21% | 207,906,682 |
| 2025-09-22 | 2025-09-18 | 4.140 | 50,252,787 | +50,000 | 0.21% | 208,046,538 |
| 2025-09-18 | 2025-09-16 | 4.220 | 50,202,787 | -30,000 | 0.21% | 211,855,761 |
| 2025-09-17 | 2025-09-15 | 4.220 | 50,232,787 | -34,000 | 0.21% | 211,982,361 |
| 2025-09-16 | 2025-09-12 | 4.230 | 50,266,787 | -6,000 | 0.21% | 212,628,509 |
| 2025-09-15 | 2025-09-11 | 4.230 | 50,272,787 | +14,349 | 0.21% | 212,653,889 |
| 2025-09-12 | 2025-09-10 | 4.230 | 50,258,438 | +470,000 | 0.21% | 212,593,193 |
| 2025-09-11 | 2025-09-09 | 4.190 | 49,788,438 | +712,000 | 0.21% | 208,613,555 |
| 2025-09-10 | 2025-09-08 | 4.180 | 49,076,438 | +52,000 | 0.20% | 205,139,511 |
| 2025-09-09 | 2025-09-05 | 4.130 | 49,024,438 | +184,000 | 0.20% | 202,470,929 |
| 2025-09-08 | 2025-09-04 | 4.130 | 48,840,438 | +270,000 | 0.20% | 201,711,009 |
| 2025-09-05 | 2025-09-03 | 4.389 | 48,570,438 | +120,000 | 0.20% | 213,172,250 |
| 2025-09-04 | 2025-09-02 | 4.430 | 48,450,438 | +1,096,021 | 0.20% | 214,628,288 |
| 2025-09-03 | 2025-09-01 | 4.399 | 47,354,417 | +127,070 | 0.20% | 208,319,684 |
| 2025-09-02 | 2025-08-29 | 4.409 | 47,227,347 | +41,053 | 0.20% | 208,243,847 |
| 2025-09-01 | 2025-08-28 | 4.450 | 47,186,294 | +324,517 | 0.20% | 209,993,806 |
| 2025-08-29 | 2025-08-27 | 4.440 | 46,861,777 | +105,565 | 0.20% | 208,070,179 |
| 2025-08-28 | 2025-08-26 | 4.491 | 46,756,212 | +480,910 | 0.20% | 209,993,183 |
| 2025-08-27 | 2025-08-25 | 4.501 | 46,275,302 | +15,639 | 0.20% | 208,306,728 |
| 2025-08-26 | 2025-08-22 | 4.512 | 46,259,663 | +750,689 | 0.20% | 208,709,593 |
| 2025-08-25 | 2025-08-21 | 4.594 | 45,508,974 | -615,799 | 0.19% | 209,047,387 |
| 2025-08-22 | 2025-08-20 | 4.512 | 46,124,773 | -7,820 | 0.20% | 208,101,011 |
| 2025-08-21 | 2025-08-19 | 4.461 | 46,132,593 | +50,828 | 0.20% | 205,776,470 |
| 2025-08-20 | 2025-08-18 | 4.471 | 46,081,765 | +13,684 | 0.20% | 206,021,194 |
| 2025-08-19 | 2025-08-15 | 4.532 | 46,068,081 | -367,524 | 0.20% | 208,787,842 |
| 2025-08-18 | 2025-08-14 | 4.583 | 46,435,605 | -115,340 | 0.20% | 212,828,841 |
| 2025-08-15 | 2025-08-13 | 4.573 | 46,550,945 | +349,930 | 0.20% | 212,881,236 |
| 2025-08-14 | 2025-08-12 | 4.542 | 46,201,015 | -2,449 | 0.20% | 209,862,985 |
| 2025-08-13 | 2025-08-11 | 4.491 | 46,203,464 | -3,909 | 0.20% | 207,510,662 |
| 2025-08-12 | 2025-08-08 | 4.471 | 46,207,373 | +74,287 | 0.20% | 206,582,759 |
| 2025-08-11 | 2025-08-07 | 4.491 | 46,133,086 | +13,684 | 0.20% | 207,194,578 |
| 2025-08-08 | 2025-08-06 | 4.430 | 46,119,402 | +488,730 | 0.20% | 204,302,143 |
| 2025-08-07 | 2025-08-05 | 4.368 | 45,630,672 | +218,950 | 0.19% | 199,336,165 |
| 2025-08-06 | 2025-08-04 | 4.399 | 45,411,722 | -170,078 | 0.19% | 199,773,457 |
| 2025-08-05 | 2025-08-01 | 4.430 | 45,581,800 | +84,062 | 0.19% | 201,920,645 |
| 2025-08-04 | 2025-07-31 | 4.706 | 45,497,738 | +50,828 | 0.19% | 214,115,938 |
| 2025-08-01 | 2025-07-30 | 4.839 | 45,446,910 | -295,193 | 0.19% | 219,921,080 |
| 2025-07-31 | 2025-07-29 | 4.706 | 45,742,103 | -66,467 | 0.19% | 215,265,939 |
| 2025-07-30 | 2025-07-28 | 4.624 | 45,808,570 | +101,656 | 0.20% | 211,829,542 |
| 2025-07-29 | 2025-07-25 | 4.727 | 45,706,914 | +4,861,882 | 0.19% | 216,035,555 |
| 2025-07-28 | 2025-07-24 | 4.829 | 40,845,032 | -317,870 | 0.17% | 197,234,370 |
| 2025-07-25 | 2025-07-23 | 4.788 | 41,162,902 | +1,786,796 | 0.18% | 197,084,830 |
| 2025-07-24 | 2025-07-22 | 4.778 | 39,376,106 | -356,382 | 0.17% | 188,126,945 |
| 2025-07-23 | 2025-07-21 | 4.686 | 39,732,488 | -1,360,623 | 0.17% | 186,171,242 |
| 2025-07-22 | 2025-07-18 | 4.440 | 41,093,111 | -68,422 | 0.18% | 182,456,823 |
| 2025-07-21 | 2025-07-17 | 4.399 | 41,161,533 | -78,197 | 0.18% | 181,076,193 |
| 2025-07-18 | 2025-07-16 | 4.430 | 41,239,730 | -295,193 | 0.18% | 182,685,916 |
| 2025-07-17 | 2025-07-15 | 4.430 | 41,534,923 | -19,549 | 0.18% | 183,993,578 |
| 2025-07-16 | 2025-07-14 | 4.420 | 41,554,472 | +293,238 | 0.18% | 183,655,049 |
| 2025-07-15 | 2025-07-11 | 4.379 | 41,261,234 | -202,213 | 0.18% | 180,670,539 |
| 2025-07-14 | 2025-07-10 | 4.328 | 41,463,447 | +99,701 | 0.18% | 179,434,988 |
| 2025-07-11 | 2025-07-09 | 4.276 | 41,363,746 | -623,619 | 0.18% | 176,887,646 |
| 2025-07-10 | 2025-07-08 | 4.256 | 41,987,365 | -205,267 | 0.18% | 178,695,374 |
| 2025-07-08 | 2025-07-04 | 4.276 | 42,192,632 | -54,737 | 0.18% | 180,432,289 |
| 2025-07-07 | 2025-07-03 | 4.287 | 42,247,369 | -97,746 | 0.18% | 181,098,582 |
| 2025-07-04 | 2025-07-02 | 4.276 | 42,345,115 | -463,316 | 0.18% | 181,084,366 |
| 2025-07-03 | 2025-06-30 | 4.205 | 42,808,431 | +54,738 | 0.18% | 179,999,994 |
| 2025-07-02 | 2025-06-27 | 4.215 | 42,753,693 | +127,069 | 0.18% | 180,207,229 |
| 2025-06-30 | 2025-06-26 | 4.215 | 42,626,624 | -20,722 | 0.18% | 179,671,632 |
| 2025-06-27 | 2025-06-25 | 4.195 | 42,647,346 | +29,324 | 0.18% | 178,886,359 |
| 2025-06-26 | 2025-06-24 | 4.184 | 42,618,022 | -205,266 | 0.18% | 178,327,350 |
| 2025-06-25 | 2025-06-23 | 4.143 | 42,823,288 | +410,532 | 0.18% | 177,433,815 |
| 2025-06-24 | 2025-06-20 | 4.133 | 42,412,756 | -649,032 | 0.18% | 175,298,911 |
| 2025-06-23 | 2025-06-19 | 4.133 | 43,061,788 | +1,106,483 | 0.18% | 177,981,467 |
| 2025-06-20 | 2025-06-18 | 4.195 | 41,955,305 | +129,025 | 0.18% | 175,983,559 |
| 2025-06-19 | 2025-06-17 | 4.235 | 41,826,280 | +467,225 | 0.18% | 177,153,991 |
| 2025-06-18 | 2025-06-16 | 4.276 | 41,359,055 | +187,673 | 0.18% | 176,867,585 |
| 2025-06-17 | 2025-06-13 | 4.348 | 41,171,382 | -134,890 | 0.18% | 179,013,479 |
| 2025-06-16 | 2025-06-12 | 4.287 | 41,306,272 | -39,098 | 0.18% | 177,064,453 |
| 2025-06-13 | 2025-06-11 | 4.307 | 41,345,370 | -585,902 | 0.18% | 178,078,028 |
| 2025-06-12 | 2025-06-10 | 4.205 | 41,931,272 | -39,098 | 0.18% | 176,311,734 |
| 2025-06-11 | 2025-06-09 | 4.205 | 41,970,370 | -1,992,062 | 0.18% | 176,476,133 |
| 2025-06-10 | 2025-06-06 | 4.510 | 43,962,432 | -7,966,293 | 0.19% | 198,253,457 |
| 2025-06-09 | 2025-06-05 | 4.552 | 51,928,725 | +1,678,050 | 0.22% | 236,382,369 |
| 2025-06-06 | 2025-06-04 | 4.541 | 50,250,675 | -386,397 | 0.22% | 228,210,592 |
| 2025-06-05 | 2025-06-03 | 4.520 | 50,637,072 | -214,875 | 0.22% | 228,890,787 |
| 2025-06-04 | 2025-06-02 | 4.457 | 50,851,947 | +37,698 | 0.22% | 226,624,576 |
| 2025-06-03 | 2025-05-30 | 4.499 | 50,814,249 | -25,446 | 0.22% | 228,613,302 |
| 2025-05-30 | 2025-05-28 | 4.520 | 50,839,695 | -203,565 | 0.22% | 229,806,688 |
| 2025-05-29 | 2025-05-27 | 4.510 | 51,043,260 | -65,971 | 0.23% | 230,185,235 |
| 2025-05-28 | 2025-05-26 | 4.457 | 51,109,231 | -13,194 | 0.23% | 227,771,177 |
| 2025-05-27 | 2025-05-23 | 4.446 | 51,122,425 | -11,309 | 0.23% | 227,287,524 |
| 2025-05-26 | 2025-05-22 | 4.404 | 51,133,734 | +24,503 | 0.23% | 225,167,514 |
| 2025-05-23 | 2025-05-21 | 4.404 | 51,109,231 | -32,042 | 0.23% | 225,059,615 |
| 2025-05-22 | 2025-05-20 | 4.372 | 51,141,273 | -56,546 | 0.23% | 223,572,755 |
| 2025-05-21 | 2025-05-19 | 4.308 | 51,197,819 | +103,667 | 0.23% | 220,560,442 |
| 2025-05-20 | 2025-05-16 | 4.276 | 51,094,152 | +15,079 | 0.23% | 218,487,387 |
| 2025-05-19 | 2025-05-15 | 4.329 | 51,079,073 | -156,443 | 0.23% | 221,132,868 |
| 2025-05-16 | 2025-05-14 | 4.361 | 51,235,516 | -916,044 | 0.23% | 223,441,102 |
| 2025-05-15 | 2025-05-13 | 4.329 | 52,151,560 | +34,500 | 0.23% | 225,775,907 |
| 2025-05-14 | 2025-05-12 | 4.329 | 52,117,060 | -147,020 | 0.23% | 225,626,549 |
| 2025-05-13 | 2025-05-09 | 4.234 | 52,264,080 | -1,885 | 0.23% | 221,271,935 |
| 2025-05-12 | 2025-05-08 | 4.213 | 52,265,965 | +30,158 | 0.23% | 220,170,743 |
| 2025-05-09 | 2025-05-07 | 4.244 | 52,235,807 | +86,704 | 0.23% | 221,706,501 |
| 2025-05-07 | 2025-05-02 | 4.223 | 52,149,103 | +30,158 | 0.23% | 220,231,807 |
| 2025-05-06 | 2025-04-30 | 4.213 | 52,118,945 | -9,425 | 0.23% | 219,551,420 |
| 2025-05-02 | 2025-04-29 | 4.138 | 52,128,370 | -79,164 | 0.23% | 215,719,240 |
| 2025-04-30 | 2025-04-28 | 4.181 | 52,207,534 | +22,619 | 0.23% | 218,262,703 |
| 2025-04-25 | 2025-04-23 | 4.181 | 52,184,915 | +18,848 | 0.23% | 218,168,141 |
| 2025-04-22 | 2025-04-16 | 4.075 | 52,166,067 | +47,122 | 0.23% | 212,554,081 |
| 2025-04-17 | 2025-04-15 | 4.117 | 52,118,945 | +37,697 | 0.23% | 214,574,184 |
| 2025-04-16 | 2025-04-14 | 4.085 | 52,081,248 | +90,474 | 0.23% | 212,761,107 |
| 2025-04-15 | 2025-04-11 | 4.053 | 51,990,774 | -131,077 | 0.23% | 210,736,506 |
| 2025-04-14 | 2025-04-10 | 4.043 | 52,121,851 | +86,704 | 0.23% | 210,714,749 |
| 2025-04-11 | 2025-04-09 | 4.011 | 52,035,147 | +33,928 | 0.23% | 208,707,816 |
| 2025-04-10 | 2025-04-08 | 4.064 | 52,001,219 | +147,019 | 0.23% | 211,330,620 |
| 2025-04-09 | 2025-04-07 | 3.990 | 51,854,200 | +3,645,326 | 0.23% | 206,881,622 |
| 2025-04-08 | 2025-04-03 | 4.350 | 48,208,874 | +1,489,042 | 0.21% | 209,730,201 |
| 2025-04-07 | 2025-04-02 | 4.393 | 46,719,832 | -5,655 | 0.21% | 205,235,149 |
| 2025-04-03 | 2025-04-01 | 4.361 | 46,725,487 | +1,790,620 | 0.21% | 203,772,600 |
| 2025-04-02 | 2025-03-31 | 4.350 | 44,934,867 | +4,248,482 | 0.20% | 195,486,804 |
| 2025-04-01 | 2025-03-28 | 4.382 | 40,686,385 | +2,231,678 | 0.18% | 178,299,155 |
| 2025-03-31 | 2025-03-27 | 4.404 | 38,454,707 | +150,789 | 0.17% | 169,335,390 |
| 2025-03-28 | 2025-03-26 | 4.350 | 38,303,918 | +135,711 | 0.17% | 166,639,205 |
| 2025-03-27 | 2025-03-25 | 4.340 | 38,168,207 | +1,496,581 | 0.17% | 165,643,804 |
| 2025-03-26 | 2025-03-24 | 4.414 | 36,671,626 | -222,414 | 0.16% | 161,872,706 |
| 2025-03-25 | 2025-03-21 | 4.510 | 36,894,040 | +376,973 | 0.16% | 166,377,760 |
| 2025-03-24 | 2025-03-20 | 4.531 | 36,517,067 | +169,638 | 0.16% | 165,452,713 |
| 2025-03-21 | 2025-03-19 | 4.563 | 36,347,429 | +405,245 | 0.16% | 165,841,142 |
| 2025-03-20 | 2025-03-18 | 4.541 | 35,942,184 | -26,388 | 0.16% | 163,229,391 |
| 2025-03-19 | 2025-03-17 | 4.510 | 35,968,572 | +344,930 | 0.16% | 162,204,259 |
| 2025-03-18 | 2025-03-14 | 4.467 | 35,623,642 | -28,273 | 0.16% | 159,136,771 |
| 2025-03-17 | 2025-03-13 | 4.457 | 35,651,915 | -3,770 | 0.16% | 158,884,774 |
| 2025-03-14 | 2025-03-12 | 4.435 | 35,655,685 | +65,971 | 0.16% | 158,144,901 |
| 2025-03-13 | 2025-03-11 | 4.425 | 35,589,714 | -51,083 | 0.16% | 157,474,661 |
| 2025-03-12 | 2025-03-10 | 4.425 | 35,640,797 | -156,444 | 0.16% | 157,700,689 |
| 2025-03-11 | 2025-03-07 | 4.446 | 35,797,241 | -84,818 | 0.16% | 159,152,589 |
| 2025-03-10 | 2025-03-06 | 4.425 | 35,882,059 | +182,831 | 0.16% | 158,768,207 |
| 2025-03-07 | 2025-03-05 | 4.393 | 35,699,228 | +184,717 | 0.16% | 156,822,833 |
| 2025-03-06 | 2025-03-04 | 4.329 | 35,514,511 | +1,159,191 | 0.16% | 153,750,356 |
| 2025-03-05 | 2025-03-03 | 4.361 | 34,355,320 | +173,407 | 0.15% | 149,825,573 |
| 2025-03-04 | 2025-02-28 | 4.382 | 34,181,913 | +629,545 | 0.15% | 149,794,733 |
| 2025-03-03 | 2025-02-27 | 4.446 | 33,552,368 | +331,736 | 0.15% | 149,172,005 |
| 2025-02-28 | 2025-02-26 | 4.457 | 33,220,632 | +69,739 | 0.15% | 148,049,624 |
| 2025-02-27 | 2025-02-25 | 4.478 | 33,150,893 | +79,165 | 0.15% | 148,442,347 |
| 2025-02-26 | 2025-02-24 | 4.488 | 33,071,728 | +158,328 | 0.15% | 148,438,782 |
| 2025-02-25 | 2025-02-21 | 4.499 | 32,913,400 | +505,144 | 0.15% | 148,077,384 |
| 2025-02-24 | 2025-02-20 | 4.488 | 32,408,256 | +148,904 | 0.14% | 145,460,862 |
| 2025-02-21 | 2025-02-19 | 4.488 | 32,259,352 | +77,279 | 0.14% | 144,792,523 |
| 2025-02-20 | 2025-02-18 | 4.499 | 32,182,073 | +273,305 | 0.14% | 144,787,144 |
| 2025-02-19 | 2025-02-17 | 4.541 | 31,908,768 | +348,700 | 0.14% | 144,911,861 |
| 2025-02-18 | 2025-02-14 | 4.616 | 31,560,068 | +35,813 | 0.14% | 145,672,413 |
| 2025-02-17 | 2025-02-13 | 4.637 | 31,524,255 | -273,306 | 0.14% | 146,176,109 |
| 2025-02-14 | 2025-02-12 | 4.679 | 31,797,561 | +196,026 | 0.14% | 148,793,009 |
| 2025-02-13 | 2025-02-11 | 4.616 | 31,601,535 | -92,836 | 0.14% | 145,863,814 |
| 2025-02-12 | 2025-02-10 | 4.605 | 31,694,371 | -8,293 | 0.14% | 145,956,014 |
| 2025-02-11 | 2025-02-07 | 4.584 | 31,702,664 | +11,309 | 0.14% | 145,321,420 |
| 2025-02-07 | 2025-02-05 | 4.552 | 31,691,355 | +16,964 | 0.14% | 144,260,764 |
| 2025-02-06 | 2025-02-04 | 4.563 | 31,674,391 | +15,078 | 0.14% | 144,519,635 |
| 2025-02-05 | 2025-02-03 | 4.510 | 31,659,313 | +162,099 | 0.14% | 142,771,179 |
| 2025-02-04 | 2025-01-28 | 4.541 | 31,497,214 | +67,855 | 0.14% | 143,042,812 |
| 2025-02-03 | 2025-01-24 | 4.520 | 31,429,359 | +28,273 | 0.14% | 142,067,668 |
| 2025-01-27 | 2025-01-23 | 4.499 | 31,401,086 | +77,279 | 0.14% | 141,273,483 |
| 2025-01-24 | 2025-01-22 | 4.510 | 31,323,807 | +540,956 | 0.14% | 141,258,177 |
| 2025-01-23 | 2025-01-21 | 4.563 | 30,782,851 | -98,013 | 0.14% | 140,451,837 |
| 2025-01-22 | 2025-01-20 | 4.573 | 30,880,864 | +16,964 | 0.14% | 141,226,710 |
| 2025-01-21 | 2025-01-17 | 4.552 | 30,863,900 | +62,200 | 0.14% | 140,494,144 |
| 2025-01-20 | 2025-01-16 | 4.616 | 30,801,700 | +43,352 | 0.14% | 142,172,000 |
| 2025-01-17 | 2025-01-15 | 4.605 | 30,758,348 | -1,885 | 0.14% | 141,645,527 |
| 2025-01-16 | 2025-01-14 | 4.584 | 30,760,233 | +13,194 | 0.14% | 141,001,423 |
| 2025-01-15 | 2025-01-13 | 4.552 | 30,747,039 | +654 | 0.14% | 139,962,187 |
| 2025-01-13 | 2025-01-09 | 4.669 | 30,746,385 | -47,121 | 0.14% | 143,547,907 |
| 2025-01-10 | 2025-01-08 | 4.701 | 30,793,506 | +15,079 | 0.14% | 144,748,140 |
| 2025-01-09 | 2025-01-07 | 4.679 | 30,778,427 | +15,079 | 0.14% | 144,024,089 |
| 2025-01-08 | 2025-01-06 | 4.722 | 30,763,348 | -54,661 | 0.14% | 145,259,230 |
| 2025-01-07 | 2025-01-03 | 4.711 | 30,818,009 | +56,545 | 0.14% | 145,190,325 |
| 2025-01-06 | 2025-01-02 | 4.701 | 30,761,464 | -24,503 | 0.14% | 144,597,524 |
| 2025-01-03 | 2024-12-31 | 4.722 | 30,785,967 | -171,522 | 0.14% | 145,366,033 |
| 2025-01-02 | 2024-12-27 | 4.658 | 30,957,489 | +949,971 | 0.14% | 144,205,019 |
| 2024-12-30 | 2024-12-24 | 4.637 | 30,007,518 | -108,191 | 0.13% | 139,143,089 |
| 2024-12-27 | 2024-12-20 | 4.510 | 30,115,709 | +131,940 | 0.13% | 135,810,125 |
| 2024-12-23 | 2024-12-19 | 4.552 | 29,983,769 | +18,849 | 0.13% | 136,487,740 |
| 2024-12-20 | 2024-12-18 | 4.563 | 29,964,920 | +3,769 | 0.13% | 136,719,892 |
| 2024-12-19 | 2024-12-17 | 4.541 | 29,961,151 | +15,079 | 0.13% | 136,066,869 |
| 2024-12-17 | 2024-12-13 | 4.520 | 29,946,072 | +154,559 | 0.13% | 135,362,882 |
| 2024-12-16 | 2024-12-12 | 4.584 | 29,791,513 | +1,885 | 0.13% | 136,560,920 |
| 2024-12-13 | 2024-12-11 | 4.563 | 29,789,628 | +143,088 | 0.13% | 135,920,093 |
| 2024-12-12 | 2024-12-10 | 4.594 | 29,646,540 | +75,394 | 0.13% | 136,210,956 |
| 2024-12-11 | 2024-12-09 | 4.658 | 29,571,146 | -58,453 | 0.13% | 137,747,208 |
| 2024-12-10 | 2024-12-06 | 4.573 | 29,629,599 | +177,177 | 0.13% | 135,504,330 |
| 2024-12-09 | 2024-12-05 | 4.520 | 29,452,422 | +15,079 | 0.13% | 133,131,474 |
| 2024-12-05 | 2024-12-03 | 4.478 | 29,437,343 | +28,273 | 0.13% | 131,813,893 |
| 2024-12-04 | 2024-12-02 | 4.414 | 29,409,070 | -11,309 | 0.13% | 129,814,962 |
| 2024-12-03 | 2024-11-29 | 4.414 | 29,420,379 | -141,365 | 0.13% | 129,864,881 |
| 2024-12-02 | 2024-11-28 | 4.425 | 29,561,744 | +32,042 | 0.13% | 130,802,557 |
| 2024-11-29 | 2024-11-27 | 4.435 | 29,529,702 | +54,661 | 0.13% | 130,974,116 |
| 2024-11-28 | 2024-11-26 | 4.393 | 29,475,041 | +32,043 | 0.13% | 129,480,655 |
| 2024-11-27 | 2024-11-25 | 4.414 | 29,442,998 | +16,964 | 0.13% | 129,964,724 |
| 2024-11-26 | 2024-11-22 | 4.372 | 29,426,034 | +199,795 | 0.13% | 128,640,902 |
| 2024-11-25 | 2024-11-21 | 4.425 | 29,226,239 | +20,734 | 0.13% | 129,318,040 |
| 2024-11-22 | 2024-11-20 | 4.457 | 29,205,505 | +1,046,099 | 0.13% | 130,155,984 |
| 2024-11-21 | 2024-11-19 | 4.435 | 28,159,406 | +54,661 | 0.12% | 124,896,394 |
| 2024-11-20 | 2024-11-18 | 4.446 | 28,104,745 | +86,704 | 0.12% | 124,952,169 |
| 2024-11-19 | 2024-11-15 | 4.446 | 28,018,041 | +254,456 | 0.12% | 124,566,688 |
| 2024-11-18 | 2024-11-14 | 4.446 | 27,763,585 | +1,029,136 | 0.12% | 123,435,391 |
| 2024-11-15 | 2024-11-13 | 4.478 | 26,734,449 | +82,934 | 0.12% | 119,710,933 |
| 2024-11-14 | 2024-11-12 | 4.499 | 26,651,515 | -167,103 | 0.12% | 119,905,164 |
| 2024-11-13 | 2024-11-11 | 4.573 | 26,818,618 | +1,006,517 | 0.12% | 122,648,938 |
| 2024-11-12 | 2024-11-08 | 4.626 | 25,812,101 | +24,503 | 0.11% | 119,415,300 |
| 2024-11-11 | 2024-11-07 | 4.658 | 25,787,598 | +539,071 | 0.11% | 120,122,826 |
| 2024-11-08 | 2024-11-06 | 4.616 | 25,248,527 | +65,971 | 0.11% | 116,540,112 |
| 2024-11-07 | 2024-11-05 | 4.732 | 25,182,556 | +11,309 | 0.11% | 119,174,900 |
| 2024-11-06 | 2024-11-04 | 4.648 | 25,171,247 | +37,697 | 0.11% | 116,984,674 |
| 2024-11-05 | 2024-11-01 | 4.679 | 25,133,550 | +3,770 | 0.11% | 117,609,540 |
| 2024-11-04 | 2024-10-31 | 4.648 | 25,129,780 | +65,970 | 0.11% | 116,791,954 |
| 2024-11-01 | 2024-10-30 | 4.626 | 25,063,810 | +94,243 | 0.11% | 115,953,459 |
| 2024-10-31 | 2024-10-29 | 4.690 | 24,969,567 | +137,595 | 0.11% | 117,107,149 |
| 2024-10-30 | 2024-10-28 | 4.785 | 24,831,972 | +119,877 | 0.11% | 118,833,224 |
| 2024-10-29 | 2024-10-25 | 4.839 | 24,712,095 | +52,777 | 0.11% | 119,570,635 |
| 2024-10-28 | 2024-10-24 | 4.870 | 24,659,318 | +41,467 | 0.11% | 120,100,240 |
| 2024-10-25 | 2024-10-23 | 4.945 | 24,617,851 | -9,425 | 0.11% | 121,726,794 |
| 2024-10-24 | 2024-10-22 | 4.913 | 24,627,276 | +43,352 | 0.11% | 120,989,448 |
| 2024-10-23 | 2024-10-21 | 4.913 | 24,583,924 | +139,480 | 0.11% | 120,776,468 |
| 2024-10-22 | 2024-10-18 | 4.998 | 24,444,444 | +77,279 | 0.11% | 122,166,238 |
| 2024-10-21 | 2024-10-17 | 4.934 | 24,367,165 | +154,559 | 0.11% | 120,228,682 |
| 2024-10-18 | 2024-10-16 | 5.008 | 24,212,606 | -60,315 | 0.11% | 121,264,495 |
| 2024-10-17 | 2024-10-15 | 5.061 | 24,272,921 | +24,503 | 0.11% | 122,854,353 |
| 2024-10-16 | 2024-10-14 | 5.178 | 24,248,418 | +969,392 | 0.11% | 125,560,594 |
| 2024-10-15 | 2024-10-10 | 5.221 | 23,279,026 | -43,352 | 0.10% | 121,529,031 |
| 2024-10-14 | 2024-10-09 | 5.093 | 23,322,378 | +209,220 | 0.10% | 118,785,709 |
| 2024-10-10 | 2024-10-08 | 5.284 | 23,113,158 | +124,401 | 0.10% | 122,134,613 |
| 2024-10-09 | 2024-10-07 | 5.762 | 22,988,757 | +331,736 | 0.10% | 132,454,113 |
| 2024-10-08 | 2024-10-04 | 5.666 | 22,657,021 | -259,358 | 0.10% | 128,379,060 |
| 2024-10-07 | 2024-10-03 | 5.475 | 22,916,379 | -71,624 | 0.10% | 125,471,713 |
| 2024-10-04 | 2024-10-02 | 5.518 | 22,988,003 | -1,074,373 | 0.10% | 126,839,557 |
| 2024-10-03 | 2024-09-30 | 5.136 | 24,062,376 | +335,495 | 0.10% | 123,575,962 |
| 2024-10-02 | 2024-09-27 | 5.157 | 23,726,881 | +953,741 | 0.10% | 122,356,501 |
| 2024-09-30 | 2024-09-26 | 5.061 | 22,773,140 | +50,891 | 0.10% | 115,263,399 |
| 2024-09-27 | 2024-09-25 | 5.125 | 22,722,249 | -499,489 | 0.10% | 116,452,435 |
| 2024-09-26 | 2024-09-24 | 5.051 | 23,221,738 | +529,647 | 0.10% | 117,287,520 |
| 2024-09-24 | 2024-09-20 | 4.807 | 22,692,091 | -942,432 | 0.10% | 109,074,404 |
| 2024-09-23 | 2024-09-19 | 4.722 | 23,634,523 | +15,079 | 0.10% | 111,598,146 |
| 2024-09-20 | 2024-09-17 | 4.764 | 23,619,444 | -37,697 | 0.10% | 112,529,435 |
| 2024-09-19 | 2024-09-16 | 4.658 | 23,657,141 | +22,618 | 0.10% | 110,198,811 |
| 2024-09-17 | 2024-09-13 | 4.616 | 23,634,523 | +923,583 | 0.10% | 109,090,323 |
| 2024-09-16 | 2024-09-12 | 4.520 | 22,710,940 | +24,503 | 0.10% | 102,658,482 |
| 2024-09-13 | 2024-09-11 | 4.541 | 22,686,437 | +32,486 | 0.10% | 103,029,168 |
| 2024-09-12 | 2024-09-10 | 4.679 | 22,653,951 | +9,424 | 0.10% | 106,006,544 |
| 2024-09-11 | 2024-09-09 | 4.658 | 22,644,527 | +33,928 | 0.10% | 105,481,890 |
| 2024-09-10 | 2024-09-05 | 4.934 | 22,610,599 | +167,753 | 0.10% | 111,561,707 |
| 2024-09-09 | 2024-09-04 | 5.597 | 22,442,846 | +114,976 | 0.10% | 125,603,936 |
| 2024-09-05 | 2024-09-03 | 5.739 | 22,327,870 | +681,444 | 0.10% | 128,139,493 |
| 2024-09-04 | 2024-09-02 | 5.816 | 21,646,426 | -14,609 | 0.10% | 125,888,234 |
| 2024-09-03 | 2024-08-30 | 5.805 | 21,661,035 | +60,262 | 0.10% | 125,735,957 |
| 2024-09-02 | 2024-08-29 | 5.805 | 21,600,773 | -5,478 | 0.10% | 125,386,154 |
| 2024-08-30 | 2024-08-28 | 5.870 | 21,606,251 | +3,652 | 0.10% | 126,837,778 |
| 2024-08-29 | 2024-08-27 | 5.947 | 21,602,599 | -1,050,010 | 0.10% | 128,472,523 |
| 2024-08-28 | 2024-08-26 | 5.651 | 22,652,609 | -31,044 | 0.10% | 128,018,386 |
| 2024-08-27 | 2024-08-23 | 5.586 | 22,683,653 | -47,479 | 0.10% | 126,703,202 |
| 2024-08-26 | 2024-08-22 | 5.520 | 22,731,132 | -27,391 | 0.10% | 125,474,658 |
| 2024-08-23 | 2024-08-21 | 5.432 | 22,758,523 | +91,305 | 0.10% | 123,631,793 |
| 2024-08-21 | 2024-08-19 | 5.498 | 22,667,218 | -903,922 | 0.10% | 124,625,340 |
| 2024-08-20 | 2024-08-16 | 5.421 | 23,571,140 | +38,349 | 0.11% | 127,788,039 |
| 2024-08-19 | 2024-08-15 | 5.421 | 23,532,791 | -35,609 | 0.11% | 127,580,134 |
| 2024-08-15 | 2024-08-13 | 5.465 | 23,568,400 | +913,962 | 0.11% | 128,805,695 |
| 2024-08-14 | 2024-08-12 | 5.432 | 22,654,438 | -14,609 | 0.10% | 123,066,369 |
| 2024-08-12 | 2024-08-08 | 5.389 | 22,669,047 | +9,131 | 0.10% | 122,152,619 |
| 2024-08-09 | 2024-08-07 | 5.432 | 22,659,916 | -105,914 | 0.10% | 123,096,128 |
| 2024-08-08 | 2024-08-06 | 5.279 | 22,765,830 | +14,608 | 0.10% | 120,180,760 |
| 2024-08-07 | 2024-08-05 | 5.334 | 22,751,222 | -20,087 | 0.10% | 121,349,533 |
| 2024-08-06 | 2024-08-02 | 5.487 | 22,771,309 | -80,348 | 0.10% | 124,948,239 |
| 2024-08-05 | 2024-08-01 | 5.432 | 22,851,657 | +20,087 | 0.10% | 124,137,728 |
| 2024-08-02 | 2024-07-31 | 5.498 | 22,831,570 | -45,653 | 0.10% | 125,528,955 |
| 2024-08-01 | 2024-07-30 | 5.301 | 22,877,223 | +18,261 | 0.10% | 121,269,919 |
| 2024-07-31 | 2024-07-29 | 5.399 | 22,858,962 | -9,130 | 0.10% | 123,426,338 |
| 2024-07-30 | 2024-07-26 | 5.323 | 22,868,092 | -32,870 | 0.10% | 121,722,431 |
| 2024-07-29 | 2024-07-25 | 5.312 | 22,900,962 | -22,644 | 0.10% | 121,646,574 |
| 2024-07-26 | 2024-07-24 | 5.410 | 22,923,606 | -47,478 | 0.10% | 124,026,447 |
| 2024-07-24 | 2024-07-22 | 5.257 | 22,971,084 | -19,357 | 0.10% | 120,761,124 |
| 2024-07-23 | 2024-07-19 | 5.180 | 22,990,441 | +65,740 | 0.10% | 119,100,302 |
| 2024-07-22 | 2024-07-18 | 5.356 | 22,924,701 | +23,739 | 0.10% | 122,776,983 |
| 2024-07-19 | 2024-07-17 | 5.257 | 22,900,962 | -60,262 | 0.10% | 120,392,486 |
| 2024-07-18 | 2024-07-16 | 5.498 | 22,961,224 | +109,567 | 0.10% | 126,241,798 |
| 2024-07-17 | 2024-07-15 | 5.443 | 22,851,657 | +18,261 | 0.10% | 124,388,005 |
| 2024-07-15 | 2024-07-11 | 5.345 | 22,833,396 | +39,279 | 0.10% | 122,037,907 |
| 2024-07-12 | 2024-07-10 | 5.323 | 22,794,117 | +29,218 | 0.10% | 121,328,677 |
| 2024-07-11 | 2024-07-09 | 5.520 | 22,764,899 | -107,740 | 0.10% | 125,661,050 |
| 2024-07-10 | 2024-07-08 | 5.597 | 22,872,639 | +900,269 | 0.10% | 128,009,321 |
| 2024-07-09 | 2024-07-05 | 6.066 | 21,972,370 | -942,087 | 0.10% | 133,291,173 |
| 2024-07-08 | 2024-07-04 | 6.169 | 22,914,457 | +903,019 | 0.10% | 141,362,200 |
| 2024-07-05 | 2024-07-03 | 6.009 | 22,011,438 | -106,789 | 0.10% | 132,270,845 |
| 2024-07-04 | 2024-07-02 | 5.849 | 22,118,227 | -859,571 | 0.10% | 129,374,963 |
| 2024-07-03 | 2024-06-28 | 5.781 | 22,977,798 | -33,788 | 0.11% | 132,827,773 |
| 2024-07-02 | 2024-06-27 | 5.644 | 23,011,586 | -208,327 | 0.11% | 129,868,393 |
| 2024-06-28 | 2024-06-26 | 5.724 | 23,219,913 | +49,018 | 0.11% | 132,901,010 |
| 2024-06-26 | 2024-06-24 | 5.621 | 23,170,895 | +113,792 | 0.11% | 130,238,048 |
| 2024-06-25 | 2024-06-21 | 5.541 | 23,057,103 | +40,265 | 0.11% | 127,754,570 |
| 2024-06-24 | 2024-06-20 | 5.644 | 23,016,838 | +91,034 | 0.11% | 129,898,033 |
| 2024-06-21 | 2024-06-19 | 5.541 | 22,925,804 | +8,754 | 0.11% | 127,027,070 |
| 2024-06-20 | 2024-06-18 | 5.358 | 22,917,050 | +43,766 | 0.11% | 122,789,582 |
| 2024-06-19 | 2024-06-17 | 5.324 | 22,873,284 | +10,388 | 0.11% | 121,771,149 |
| 2024-06-17 | 2024-06-13 | 5.472 | 22,862,896 | +26,260 | 0.11% | 125,111,353 |
| 2024-06-14 | 2024-06-12 | 5.507 | 22,836,636 | +906 | 0.11% | 125,750,330 |
| 2024-06-13 | 2024-06-11 | 5.507 | 22,835,730 | +36,764 | 0.11% | 125,745,341 |
| 2024-06-12 | 2024-06-07 | 5.586 | 22,798,966 | +38,514 | 0.11% | 127,366,137 |
| 2024-06-11 | 2024-06-06 | 5.609 | 22,760,452 | -71,777 | 0.11% | 127,671,024 |
| 2024-06-07 | 2024-06-05 | 5.564 | 22,832,229 | -85,081 | 0.11% | 127,030,275 |
| 2024-06-06 | 2024-06-04 | 5.621 | 22,917,310 | +40,265 | 0.11% | 128,812,707 |
| 2024-06-05 | 2024-06-03 | 5.724 | 22,877,045 | +442,915 | 0.11% | 130,938,578 |
| 2024-06-04 | 2024-05-31 | 5.666 | 22,434,130 | +3,501 | 0.11% | 127,122,046 |
| 2024-06-03 | 2024-05-30 | 5.735 | 22,430,629 | -7,002 | 0.11% | 128,639,735 |
| 2024-05-31 | 2024-05-29 | 5.872 | 22,437,631 | -670,500 | 0.11% | 131,755,905 |
| 2024-05-30 | 2024-05-28 | 5.884 | 23,108,131 | -241,591 | 0.11% | 135,957,139 |
| 2024-05-29 | 2024-05-27 | 5.884 | 23,349,722 | +85,782 | 0.11% | 137,378,544 |
| 2024-05-28 | 2024-05-24 | 5.826 | 23,263,940 | +17,507 | 0.11% | 135,544,972 |
| 2024-05-27 | 2024-05-23 | 5.849 | 23,246,433 | +875,326 | 0.11% | 135,974,118 |
| 2024-05-24 | 2024-05-22 | 5.872 | 22,371,107 | -7,002 | 0.10% | 131,365,269 |
| 2024-05-23 | 2024-05-21 | 5.872 | 22,378,109 | +3,501 | 0.10% | 131,406,386 |
| 2024-05-22 | 2024-05-20 | 5.918 | 22,374,608 | -47,268 | 0.10% | 132,408,285 |
| 2024-05-21 | 2024-05-17 | 5.952 | 22,421,876 | -71,776 | 0.11% | 133,456,471 |
| 2024-05-20 | 2024-05-16 | 5.838 | 22,493,652 | -1,751 | 0.11% | 131,313,942 |
| 2024-05-17 | 2024-05-14 | 5.769 | 22,495,403 | -17,507 | 0.11% | 129,782,197 |
| 2024-05-16 | 2024-05-13 | 5.849 | 22,512,910 | -13,322 | 0.11% | 131,683,561 |
| 2024-05-14 | 2024-05-10 | 5.815 | 22,526,232 | -2,020,253 | 0.11% | 130,989,445 |
| 2024-05-10 | 2024-05-08 | 5.518 | 24,546,485 | -364,136 | 0.12% | 135,446,070 |
| 2024-05-09 | 2024-05-07 | 5.495 | 24,910,621 | +3,501 | 0.12% | 136,886,178 |
| 2024-05-08 | 2024-05-06 | 5.438 | 24,907,120 | -17,506 | 0.12% | 135,444,206 |
| 2024-05-07 | 2024-05-03 | 5.347 | 24,924,626 | +31,511 | 0.12% | 133,261,430 |
| 2024-05-06 | 2024-05-02 | 5.278 | 24,893,115 | +603,976 | 0.12% | 131,386,634 |
| 2024-05-03 | 2024-04-30 | 5.392 | 24,289,139 | -17,507 | 0.11% | 130,973,697 |
| 2024-05-02 | 2024-04-29 | 5.335 | 24,306,646 | +164,561 | 0.11% | 129,679,666 |
| 2024-04-30 | 2024-04-26 | 5.484 | 24,142,085 | -456,920 | 0.11% | 132,387,194 |
| 2024-04-26 | 2024-04-24 | 5.381 | 24,599,005 | -105,039 | 0.12% | 132,363,552 |
| 2024-04-25 | 2024-04-23 | 5.381 | 24,704,044 | -1,031,660 | 0.12% | 132,928,751 |
| 2024-04-24 | 2024-04-22 | 5.278 | 25,735,704 | +155,808 | 0.12% | 135,833,845 |
| 2024-04-23 | 2024-04-19 | 5.312 | 25,579,896 | -40,265 | 0.12% | 135,888,184 |
| 2024-04-22 | 2024-04-18 | 5.232 | 25,620,161 | +10,504 | 0.12% | 134,053,235 |
| 2024-04-18 | 2024-04-16 | 5.209 | 25,609,657 | +17,507 | 0.12% | 133,413,129 |
| 2024-04-17 | 2024-04-15 | 5.312 | 25,592,150 | -36,764 | 0.12% | 135,953,281 |
| 2024-04-16 | 2024-04-12 | 5.221 | 25,628,914 | +8,753 | 0.12% | 133,806,241 |
| 2024-04-15 | 2024-04-11 | 5.255 | 25,620,161 | -78,404 | 0.12% | 134,638,620 |
| 2024-04-12 | 2024-04-10 | 5.267 | 25,698,565 | -8,753 | 0.12% | 135,344,236 |
| 2024-04-11 | 2024-04-09 | 5.175 | 25,707,318 | +17,507 | 0.12% | 133,040,828 |
| 2024-04-10 | 2024-04-08 | 5.221 | 25,689,811 | -892,833 | 0.12% | 134,124,179 |
| 2024-04-09 | 2024-04-05 | 5.175 | 26,582,644 | +12,254 | 0.12% | 137,570,826 |
| 2024-04-08 | 2024-04-03 | 5.301 | 26,570,390 | -311,616 | 0.12% | 140,846,441 |
| 2024-04-05 | 2024-04-02 | 5.324 | 26,882,006 | -63,023 | 0.13% | 143,112,496 |
| 2024-04-03 | 2024-03-28 | 5.072 | 26,945,029 | +43,766 | 0.13% | 136,675,790 |
| 2024-04-02 | 2024-03-27 | 5.027 | 26,901,263 | +208,328 | 0.13% | 135,224,478 |
| 2024-03-28 | 2024-03-26 | 5.107 | 26,692,935 | +8,753 | 0.13% | 136,311,915 |
| 2024-03-27 | 2024-03-25 | 5.130 | 26,684,182 | -17,507 | 0.13% | 136,876,913 |
| 2024-03-26 | 2024-03-22 | 5.084 | 26,701,689 | +17,507 | 0.13% | 135,746,522 |
| 2024-03-25 | 2024-03-21 | 5.232 | 26,684,182 | -12,255 | 0.13% | 139,620,548 |
| 2024-03-22 | 2024-03-20 | 5.209 | 26,696,437 | +1,751 | 0.13% | 139,074,694 |
| 2024-03-19 | 2024-03-15 | 5.198 | 26,694,686 | -45,517 | 0.13% | 138,760,603 |
| 2024-03-18 | 2024-03-14 | 5.267 | 26,740,203 | -80,530 | 0.13% | 140,830,134 |
| 2024-03-15 | 2024-03-13 | 5.152 | 26,820,733 | -193,187 | 0.13% | 138,190,170 |
| 2024-03-14 | 2024-03-12 | 5.095 | 27,013,920 | -456,343 | 0.13% | 137,642,463 |
| 2024-03-13 | 2024-03-11 | 5.050 | 27,470,263 | -26,260 | 0.13% | 138,712,326 |
| 2024-03-12 | 2024-03-08 | 5.050 | 27,496,523 | -26,259 | 0.13% | 138,844,927 |
| 2024-03-11 | 2024-03-07 | 4.992 | 27,522,782 | -866,574 | 0.13% | 137,405,379 |
| 2024-03-08 | 2024-03-06 | 4.992 | 28,389,356 | -8,753 | 0.13% | 141,731,683 |
| 2024-03-07 | 2024-03-05 | 4.935 | 28,398,109 | +8,753 | 0.13% | 140,153,238 |
| 2024-03-06 | 2024-03-04 | 5.004 | 28,389,356 | +40,265 | 0.13% | 142,056,012 |
| 2024-03-05 | 2024-03-01 | 4.947 | 28,349,091 | +17,507 | 0.13% | 140,235,188 |
| 2024-03-04 | 2024-02-29 | 4.947 | 28,331,584 | +5,252 | 0.13% | 140,148,586 |
| 2024-03-01 | 2024-02-28 | 4.992 | 28,326,332 | +17,506 | 0.13% | 141,417,041 |
| 2024-02-29 | 2024-02-27 | 5.061 | 28,308,826 | +26,260 | 0.13% | 143,270,096 |
| 2024-02-28 | 2024-02-26 | 5.084 | 28,282,566 | -38,514 | 0.13% | 143,783,412 |
| 2024-02-27 | 2024-02-23 | 5.118 | 28,321,080 | -24,509 | 0.13% | 144,949,857 |
| 2024-02-26 | 2024-02-22 | 5.141 | 28,345,589 | -199,400 | 0.13% | 145,722,954 |
| 2024-02-23 | 2024-02-21 | 4.970 | 28,544,989 | -194,672 | 0.13% | 141,856,455 |
| 2024-02-22 | 2024-02-20 | 4.958 | 28,739,661 | -21,008 | 0.13% | 142,495,562 |
| 2024-02-21 | 2024-02-19 | 4.867 | 28,760,669 | -26,260 | 0.13% | 139,971,156 |
| 2024-02-20 | 2024-02-16 | 4.775 | 28,786,929 | -3,501 | 0.13% | 137,467,991 |
| 2024-02-19 | 2024-02-15 | 4.718 | 28,790,430 | +627 | 0.13% | 135,840,155 |
| 2024-02-16 | 2024-02-14 | 4.661 | 28,789,803 | +31,512 | 0.13% | 134,192,679 |
| 2024-02-15 | 2024-02-09 | 4.707 | 28,758,291 | +140,052 | 0.13% | 135,359,972 |
| 2024-02-14 | 2024-02-07 | 4.775 | 28,618,239 | -45,517 | 0.13% | 136,662,435 |
| 2024-02-08 | 2024-02-06 | 4.787 | 28,663,756 | -49,018 | 0.13% | 137,207,259 |
| 2024-02-07 | 2024-02-05 | 4.684 | 28,712,774 | +87,533 | 0.13% | 134,489,685 |
| 2024-02-06 | 2024-02-02 | 4.661 | 28,625,241 | -21,008 | 0.13% | 133,425,636 |
| 2024-02-05 | 2024-02-01 | 4.638 | 28,646,249 | +14,005 | 0.13% | 132,869,029 |
| 2024-02-02 | 2024-01-31 | 4.638 | 28,632,244 | +3,501 | 0.13% | 132,804,070 |
| 2024-02-01 | 2024-01-30 | 4.673 | 28,628,743 | +276,604 | 0.13% | 133,769,023 |
| 2024-01-31 | 2024-01-29 | 4.753 | 28,352,139 | +56,021 | 0.13% | 134,743,904 |
| 2024-01-30 | 2024-01-26 | 4.638 | 28,296,118 | +47,267 | 0.13% | 131,245,027 |
| 2024-01-29 | 2024-01-25 | 4.730 | 28,248,851 | +42,016 | 0.13% | 133,607,579 |
| 2024-01-26 | 2024-01-24 | 4.410 | 28,206,835 | +8,753 | 0.13% | 124,386,036 |
| 2024-01-25 | 2024-01-23 | 4.227 | 28,198,082 | +84,031 | 0.13% | 119,193,140 |
| 2024-01-24 | 2024-01-22 | 4.204 | 28,114,051 | +59,523 | 0.13% | 118,195,574 |
| 2024-01-23 | 2024-01-19 | 4.284 | 28,054,528 | -8,754 | 0.13% | 120,188,856 |
| 2024-01-22 | 2024-01-18 | 4.307 | 28,063,282 | +24,509 | 0.13% | 120,867,566 |
| 2024-01-19 | 2024-01-17 | 4.296 | 28,038,773 | +126,047 | 0.13% | 120,441,683 |
| 2024-01-18 | 2024-01-16 | 4.421 | 27,912,726 | +626,734 | 0.13% | 123,407,963 |
| 2024-01-16 | 2024-01-12 | 4.490 | 27,285,992 | +28,011 | 0.13% | 122,507,383 |
| 2024-01-15 | 2024-01-11 | 4.455 | 27,257,981 | +131,955 | 0.13% | 121,447,410 |
| 2024-01-12 | 2024-01-10 | 4.478 | 27,126,026 | +5,252 | 0.13% | 121,479,279 |
| 2024-01-11 | 2024-01-09 | 4.570 | 27,120,774 | +1,751 | 0.13% | 123,934,448 |
| 2024-01-10 | 2024-01-08 | 4.604 | 27,119,023 | +14,005 | 0.13% | 124,855,895 |
| 2024-01-09 | 2024-01-05 | 4.661 | 27,105,018 | -1,927 | 0.13% | 126,339,697 |
| 2024-01-08 | 2024-01-04 | 4.650 | 27,106,945 | +1,751 | 0.13% | 126,039,000 |
| 2024-01-04 | 2024-01-02 | 4.650 | 27,105,194 | -8,753 | 0.13% | 126,030,859 |
| 2024-01-03 | 2023-12-29 | 4.673 | 27,113,947 | -42,016 | 0.13% | 126,691,074 |
| 2024-01-02 | 2023-12-28 | 4.650 | 27,155,963 | -8,753 | 0.13% | 126,266,919 |
| 2023-12-29 | 2023-12-27 | 4.604 | 27,164,716 | -35,013 | 0.13% | 125,066,265 |
| 2023-12-20 | 2023-12-18 | 4.455 | 27,199,729 | -19,257 | 0.13% | 121,187,869 |
| 2023-12-19 | 2023-12-15 | 4.467 | 27,218,986 | +36,763 | 0.13% | 121,584,627 |
| 2023-12-15 | 2023-12-13 | 4.364 | 27,182,223 | +196,073 | 0.13% | 118,625,567 |
| 2023-12-14 | 2023-12-12 | 4.421 | 26,986,150 | +22,021 | 0.12% | 119,311,378 |
| 2023-12-13 | 2023-12-11 | 4.398 | 26,964,129 | +8,753 | 0.12% | 118,597,925 |
| 2023-12-11 | 2023-12-07 | 4.433 | 26,955,376 | +1,751 | 0.12% | 119,483,266 |
| 2023-12-08 | 2023-12-06 | 4.467 | 26,953,625 | +17,506 | 0.12% | 120,399,284 |
| 2023-12-07 | 2023-12-05 | 4.478 | 26,936,119 | +26,260 | 0.12% | 120,628,813 |
| 2023-12-06 | 2023-12-04 | 4.558 | 26,909,859 | +131,299 | 0.12% | 122,663,198 |
| 2023-12-05 | 2023-12-01 | 4.581 | 26,778,560 | +8,753 | 0.12% | 122,676,551 |
| 2023-12-04 | 2023-11-30 | 4.593 | 26,769,807 | +38,515 | 0.12% | 122,942,279 |
| 2023-12-01 | 2023-11-29 | 4.581 | 26,731,292 | +115,543 | 0.12% | 122,460,010 |
| 2023-11-30 | 2023-11-28 | 4.627 | 26,615,749 | -63,024 | 0.12% | 123,146,956 |
| 2023-11-29 | 2023-11-27 | 4.673 | 26,678,773 | +26,260 | 0.12% | 124,657,705 |
| 2023-11-27 | 2023-11-23 | 4.775 | 26,652,513 | -5,252 | 0.12% | 127,275,383 |
| 2023-11-23 | 2023-11-21 | 4.741 | 26,657,765 | -70,026 | 0.12% | 126,386,823 |
| 2023-11-22 | 2023-11-20 | 4.764 | 26,727,791 | -43,766 | 0.12% | 127,329,516 |
| 2023-11-21 | 2023-11-17 | 4.695 | 26,771,557 | -1,751 | 0.12% | 125,702,935 |
| 2023-11-20 | 2023-11-16 | 4.798 | 26,773,308 | -3,501 | 0.12% | 128,463,956 |
| 2023-11-17 | 2023-11-15 | 4.798 | 26,776,809 | -31,512 | 0.12% | 128,480,754 |
| 2023-11-16 | 2023-11-14 | 4.638 | 26,808,321 | -875,326 | 0.12% | 124,344,224 |
| 2023-11-15 | 2023-11-13 | 4.627 | 27,683,647 | +23,726 | 0.13% | 128,087,955 |
| 2023-11-14 | 2023-11-10 | 4.547 | 27,659,921 | +145,304 | 0.13% | 125,766,210 |
| 2023-11-13 | 2023-11-09 | 4.593 | 27,514,617 | -43,766 | 0.13% | 126,362,873 |
| 2023-11-10 | 2023-11-08 | 4.570 | 27,558,383 | +29,761 | 0.13% | 125,934,200 |
| 2023-11-09 | 2023-11-07 | 4.593 | 27,528,622 | +280,105 | 0.13% | 126,427,192 |
| 2023-11-08 | 2023-11-06 | 4.650 | 27,248,517 | +875,326 | 0.13% | 126,697,267 |
| 2023-11-07 | 2023-11-03 | 4.684 | 26,373,191 | -8,753 | 0.12% | 123,531,155 |
| 2023-11-06 | 2023-11-02 | 4.638 | 26,381,944 | -8,753 | 0.12% | 122,366,572 |
| 2023-11-03 | 2023-11-01 | 4.593 | 26,390,697 | +43,766 | 0.12% | 121,201,189 |
| 2023-11-02 | 2023-10-31 | 4.570 | 26,346,931 | +201,325 | 0.12% | 120,398,199 |
| 2023-11-01 | 2023-10-30 | 4.615 | 26,145,606 | +42,016 | 0.12% | 120,672,982 |
| 2023-10-31 | 2023-10-27 | 4.730 | 26,103,590 | -8,754 | 0.12% | 123,461,215 |
| 2023-10-30 | 2023-10-26 | 4.604 | 26,112,344 | +17,507 | 0.12% | 120,221,148 |
| 2023-10-27 | 2023-10-25 | 4.570 | 26,094,837 | +26,260 | 0.12% | 119,246,199 |
| 2023-10-26 | 2023-10-24 | 4.638 | 26,068,577 | +8,753 | 0.12% | 120,913,091 |
| 2023-10-25 | 2023-10-20 | 4.661 | 26,059,824 | +70,026 | 0.12% | 121,467,924 |
| 2023-10-24 | 2023-10-19 | 4.718 | 25,989,798 | +28,010 | 0.12% | 122,626,102 |
| 2023-10-20 | 2023-10-18 | 4.901 | 25,961,788 | +8,754 | 0.12% | 127,239,472 |
| 2023-10-19 | 2023-10-17 | 4.890 | 25,953,034 | -12,255 | 0.12% | 126,900,073 |
| 2023-10-18 | 2023-10-16 | 4.764 | 25,965,289 | -1,750 | 0.12% | 123,697,004 |
| 2023-10-17 | 2023-10-13 | 4.753 | 25,967,039 | -7,003 | 0.12% | 123,408,686 |
| 2023-10-16 | 2023-10-12 | 4.810 | 25,974,042 | -35,013 | 0.12% | 124,925,645 |
| 2023-10-13 | 2023-10-11 | 4.753 | 26,009,055 | +90,219 | 0.12% | 123,608,367 |
| 2023-10-12 | 2023-10-10 | 4.695 | 25,918,836 | +35,013 | 0.12% | 121,699,076 |
| 2023-10-11 | 2023-10-09 | 4.707 | 25,883,823 | -22,759 | 0.12% | 121,830,381 |
| 2023-10-10 | 2023-10-06 | 4.638 | 25,906,582 | +12,255 | 0.12% | 120,161,715 |
| 2023-10-09 | 2023-10-05 | 4.615 | 25,894,327 | +5,252 | 0.12% | 119,513,223 |
| 2023-10-06 | 2023-10-04 | 4.604 | 25,889,075 | +28,010 | 0.12% | 119,193,218 |
| 2023-10-05 | 2023-10-03 | 4.638 | 25,861,065 | +106,790 | 0.12% | 119,950,595 |
| 2023-10-04 | 2023-09-29 | 4.890 | 25,754,275 | +14,005 | 0.12% | 125,928,220 |
| 2023-10-03 | 2023-09-28 | 4.901 | 25,740,270 | +1,335,749 | 0.12% | 126,153,806 |
| 2023-09-29 | 2023-09-27 | 5.015 | 24,404,521 | +1,750 | 0.11% | 122,395,309 |
| 2023-09-28 | 2023-09-26 | 4.890 | 24,402,771 | +138,302 | 0.11% | 119,319,900 |
| 2023-09-26 | 2023-09-22 | 5.050 | 24,264,469 | -612,729 | 0.11% | 122,524,525 |
| 2023-09-25 | 2023-09-21 | 4.867 | 24,877,198 | +35,013 | 0.11% | 121,071,251 |
| 2023-09-21 | 2023-09-19 | 4.924 | 24,842,185 | +637,238 | 0.11% | 122,319,875 |
| 2023-09-20 | 2023-09-18 | 4.867 | 24,204,947 | +250,343 | 0.11% | 117,799,569 |
| 2023-09-18 | 2023-09-14 | 4.935 | 23,954,604 | +21,008 | 0.11% | 118,223,200 |
| 2023-09-15 | 2023-09-13 | 4.855 | 23,933,596 | +1,751 | 0.11% | 116,205,545 |
| 2023-09-14 | 2023-09-12 | 4.890 | 23,931,845 | +1,576,495 | 0.11% | 117,017,258 |
| 2023-09-13 | 2023-09-11 | 5.027 | 22,355,350 | +154,058 | 0.10% | 112,373,554 |
| 2023-09-12 | 2023-09-07 | 5.095 | 22,201,292 | -1,312,990 | 0.10% | 113,120,958 |
| 2023-09-11 | 2023-09-06 | 5.453 | 23,514,282 | -91,034 | 0.11% | 128,229,773 |
| 2023-09-07 | 2023-09-05 | 5.512 | 23,605,316 | +804,627 | 0.11% | 130,122,369 |
| 2023-09-06 | 2023-09-04 | 5.524 | 22,800,689 | -135,258 | 0.11% | 125,956,643 |
| 2023-09-05 | 2023-08-31 | 5.430 | 22,935,947 | +6,763 | 0.11% | 124,533,326 |
| 2023-09-04 | 2023-08-30 | 5.406 | 22,929,184 | -71,011 | 0.11% | 123,954,137 |
| 2023-08-31 | 2023-08-29 | 5.382 | 23,000,195 | -167,382 | 0.11% | 123,793,870 |
| 2023-08-30 | 2023-08-28 | 5.311 | 23,167,577 | -177,526 | 0.11% | 123,050,443 |
| 2023-08-29 | 2023-08-25 | 5.169 | 23,345,103 | -25,361 | 0.11% | 120,679,488 |
| 2023-08-28 | 2023-08-24 | 5.169 | 23,370,464 | -13,526 | 0.11% | 120,810,588 |
| 2023-08-25 | 2023-08-23 | 5.087 | 23,383,990 | -5,072 | 0.11% | 118,944,208 |
| 2023-08-24 | 2023-08-22 | 5.016 | 23,389,062 | +71,010 | 0.11% | 117,309,960 |
| 2023-08-23 | 2023-08-21 | 4.945 | 23,318,052 | -74,392 | 0.11% | 115,298,797 |
| 2023-08-22 | 2023-08-18 | 5.016 | 23,392,444 | +32,124 | 0.11% | 117,326,923 |
| 2023-08-18 | 2023-08-16 | 5.098 | 23,360,320 | +89,609 | 0.11% | 119,100,143 |
| 2023-08-16 | 2023-08-14 | 5.181 | 23,270,711 | +23,670 | 0.11% | 120,570,202 |
| 2023-08-15 | 2023-08-11 | 5.264 | 23,247,041 | +66,785 | 0.11% | 122,372,524 |
| 2023-08-14 | 2023-08-10 | 5.370 | 23,180,256 | -164,000 | 0.11% | 124,488,808 |
| 2023-08-11 | 2023-08-09 | 5.276 | 23,344,256 | -165,692 | 0.11% | 123,160,409 |
| 2023-08-10 | 2023-08-08 | 5.181 | 23,509,948 | -8,453 | 0.11% | 121,809,737 |
| 2023-08-09 | 2023-08-07 | 5.181 | 23,518,401 | -37,196 | 0.11% | 121,853,534 |
| 2023-08-08 | 2023-08-04 | 5.098 | 23,555,597 | -10,145 | 0.11% | 120,095,743 |
| 2023-08-07 | 2023-08-03 | 5.016 | 23,565,742 | +158,929 | 0.11% | 118,196,115 |
| 2023-08-04 | 2023-08-02 | 5.098 | 23,406,813 | +16,907 | 0.11% | 119,337,183 |
| 2023-08-03 | 2023-08-01 | 5.146 | 23,389,906 | +109,897 | 0.11% | 120,357,722 |
| 2023-08-02 | 2023-07-31 | 5.146 | 23,280,009 | -72,701 | 0.11% | 119,792,224 |
| 2023-08-01 | 2023-07-28 | 5.169 | 23,352,710 | +263,753 | 0.11% | 120,718,811 |
| 2023-07-31 | 2023-07-27 | 5.193 | 23,088,957 | +92,991 | 0.11% | 119,901,623 |
| 2023-07-28 | 2023-07-26 | 5.288 | 22,995,966 | +69,319 | 0.11% | 121,594,913 |
| 2023-07-27 | 2023-07-25 | 5.477 | 22,926,647 | -40,408 | 0.11% | 125,567,649 |
| 2023-07-26 | 2023-07-24 | 5.359 | 22,967,055 | +6,763 | 0.11% | 123,072,136 |
| 2023-07-24 | 2023-07-20 | 5.370 | 22,960,292 | -99,753 | 0.11% | 123,307,498 |
| 2023-07-21 | 2023-07-19 | 5.418 | 23,060,045 | +106,516 | 0.11% | 124,934,348 |
| 2023-07-19 | 2023-07-14 | 5.524 | 22,953,529 | +339,836 | 0.11% | 126,800,969 |
| 2023-07-18 | 2023-07-13 | 5.441 | 22,613,693 | -8,453 | 0.11% | 123,051,114 |
| 2023-07-14 | 2023-07-12 | 5.299 | 22,622,146 | +8,453 | 0.11% | 119,885,882 |
| 2023-07-13 | 2023-07-11 | 5.229 | 22,613,693 | +844 | 0.11% | 118,236,071 |
| 2023-07-12 | 2023-07-10 | 5.229 | 22,612,849 | +10,144 | 0.11% | 118,231,658 |
| 2023-07-11 | 2023-07-07 | 5.299 | 22,602,705 | -177,526 | 0.11% | 119,782,854 |
| 2023-07-10 | 2023-07-06 | 5.359 | 22,780,231 | +8,453 | 0.11% | 122,071,014 |
| 2023-07-07 | 2023-07-05 | 5.382 | 22,771,778 | -84,536 | 0.11% | 122,564,462 |
| 2023-07-06 | 2023-07-04 | 5.501 | 22,856,314 | -101,444 | 0.11% | 125,723,185 |
| 2023-07-05 | 2023-07-03 | 5.501 | 22,957,758 | -38,886 | 0.11% | 126,281,186 |
| 2023-07-04 | 2023-06-30 | 5.430 | 22,996,644 | -49,032 | 0.11% | 124,862,888 |
| 2023-07-03 | 2023-06-29 | 5.311 | 23,045,676 | -8,453 | 0.11% | 122,402,988 |
| 2023-06-30 | 2023-06-28 | 5.359 | 23,054,129 | +40,577 | 0.11% | 123,538,734 |
| 2023-06-29 | 2023-06-27 | 5.359 | 23,013,552 | -6,763 | 0.11% | 123,321,297 |
| 2023-06-28 | 2023-06-26 | 5.229 | 23,020,315 | +15,217 | 0.11% | 120,362,100 |
| 2023-06-27 | 2023-06-23 | 5.240 | 23,005,098 | +52,412 | 0.11% | 120,554,671 |
| 2023-06-26 | 2023-06-21 | 5.347 | 22,952,686 | -6,762 | 0.11% | 122,723,626 |
| 2023-06-23 | 2023-06-20 | 5.323 | 22,959,448 | +204,578 | 0.11% | 122,216,596 |
| 2023-06-21 | 2023-06-19 | 5.477 | 22,754,870 | +5,072 | 0.11% | 124,626,838 |
| 2023-06-20 | 2023-06-16 | 5.453 | 22,749,798 | +81,155 | 0.11% | 124,060,834 |
| 2023-06-19 | 2023-06-15 | 5.560 | 22,668,643 | +3,381 | 0.11% | 126,031,646 |
| 2023-06-15 | 2023-06-13 | 5.631 | 22,665,262 | -17,807 | 0.11% | 127,621,523 |
| 2023-06-14 | 2023-06-12 | 5.737 | 22,683,069 | -71,011 | 0.11% | 130,136,697 |
| 2023-06-13 | 2023-06-09 | 6.383 | 22,754,080 | +157,238 | 0.11% | 145,245,258 |
| 2023-06-12 | 2023-06-08 | 6.247 | 22,596,842 | +979,541 | 0.11% | 141,172,597 |
| 2023-06-09 | 2023-06-07 | 6.186 | 21,617,301 | +35,637 | 0.11% | 133,718,450 |
| 2023-06-08 | 2023-06-06 | 6.247 | 21,581,664 | -152,267 | 0.11% | 134,830,325 |
| 2023-06-07 | 2023-06-05 | 6.161 | 21,733,931 | +413,065 | 0.11% | 133,903,203 |
| 2023-06-05 | 2023-06-01 | 6.112 | 21,320,866 | -22,678 | 0.11% | 130,305,329 |
| 2023-06-02 | 2023-05-31 | 6.087 | 21,343,544 | +25,918 | 0.11% | 129,916,882 |
| 2023-06-01 | 2023-05-30 | 6.284 | 21,317,626 | +8,099 | 0.11% | 133,970,371 |
| 2023-05-31 | 2023-05-29 | 6.322 | 21,309,527 | -24,298 | 0.11% | 134,708,782 |
| 2023-05-30 | 2023-05-25 | 6.198 | 21,333,825 | -98,812 | 0.11% | 132,228,351 |
| 2023-05-29 | 2023-05-24 | 6.247 | 21,432,637 | +32,398 | 0.11% | 133,899,286 |
| 2023-05-25 | 2023-05-23 | 6.322 | 21,400,239 | +8,099 | 0.11% | 135,282,220 |
| 2023-05-24 | 2023-05-22 | 6.359 | 21,392,140 | -19,438 | 0.11% | 136,023,391 |
| 2023-05-23 | 2023-05-19 | 6.383 | 21,411,578 | +8,099 | 0.11% | 136,675,715 |
| 2023-05-22 | 2023-05-18 | 6.482 | 21,403,479 | -42,116 | 0.11% | 138,738,122 |
| 2023-05-19 | 2023-05-17 | 6.260 | 21,445,595 | +4,859 | 0.11% | 134,245,024 |
| 2023-05-18 | 2023-05-16 | 6.371 | 21,440,736 | -24,298 | 0.11% | 136,597,115 |
| 2023-05-17 | 2023-05-15 | 6.371 | 21,465,034 | -21,058 | 0.11% | 136,751,916 |
| 2023-05-16 | 2023-05-12 | 6.334 | 21,486,092 | -64,794 | 0.11% | 136,090,225 |
| 2023-05-15 | 2023-05-11 | 6.359 | 21,550,886 | +373,432 | 0.11% | 137,032,789 |
| 2023-05-12 | 2023-05-10 | 6.445 | 21,177,454 | -58,315 | 0.11% | 136,488,603 |
| 2023-05-11 | 2023-05-09 | 6.556 | 21,235,769 | -575,051 | 0.11% | 139,224,174 |
| 2023-05-10 | 2023-05-08 | 6.643 | 21,810,820 | -1,446,536 | 0.11% | 144,879,323 |
| 2023-05-08 | 2023-05-04 | 6.284 | 23,257,356 | +187,904 | 0.12% | 146,160,581 |
| 2023-05-05 | 2023-05-03 | 6.198 | 23,069,452 | -22,678 | 0.11% | 142,985,874 |
| 2023-05-04 | 2023-05-02 | 6.383 | 23,092,130 | -90,713 | 0.12% | 147,403,119 |
| 2023-05-03 | 2023-04-28 | 6.334 | 23,182,843 | -398,485 | 0.12% | 146,837,235 |
| 2023-05-02 | 2023-04-27 | 6.309 | 23,581,328 | +8,099 | 0.12% | 148,778,884 |
| 2023-04-28 | 2023-04-26 | 6.396 | 23,573,229 | -61,555 | 0.12% | 150,765,153 |
| 2023-04-27 | 2023-04-25 | 6.297 | 23,634,784 | -56,695 | 0.12% | 148,824,335 |
| 2023-04-26 | 2023-04-24 | 6.359 | 23,691,479 | -105,291 | 0.12% | 150,643,896 |
| 2023-04-25 | 2023-04-21 | 6.235 | 23,796,770 | -16,199 | 0.12% | 148,375,272 |
| 2023-04-24 | 2023-04-20 | 6.297 | 23,812,969 | -51,835 | 0.12% | 149,946,337 |
| 2023-04-21 | 2023-04-19 | 6.235 | 23,864,804 | +38,877 | 0.12% | 148,799,471 |
| 2023-04-20 | 2023-04-18 | 6.272 | 23,825,927 | -22,679 | 0.12% | 149,439,586 |
| 2023-04-19 | 2023-04-17 | 6.322 | 23,848,606 | -1,833,683 | 0.12% | 150,759,642 |
| 2023-04-18 | 2023-04-14 | 6.136 | 25,682,289 | -90,712 | 0.13% | 157,594,935 |
| 2023-04-17 | 2023-04-13 | 6.038 | 25,773,001 | -37,257 | 0.13% | 155,605,874 |
| 2023-04-14 | 2023-04-12 | 6.075 | 25,810,258 | -174,371 | 0.13% | 156,786,832 |
| 2023-04-13 | 2023-04-11 | 5.951 | 25,984,629 | -157,127 | 0.13% | 154,637,812 |
| 2023-04-12 | 2023-04-06 | 5.828 | 26,141,756 | -6,479 | 0.13% | 152,345,241 |
| 2023-04-11 | 2023-04-04 | 5.815 | 26,148,235 | -19,439 | 0.13% | 152,060,153 |
| 2023-04-06 | 2023-04-03 | 5.704 | 26,167,674 | +27,538 | 0.13% | 149,265,429 |
| 2023-04-04 | 2023-03-31 | 5.729 | 26,140,136 | -153,887 | 0.13% | 149,753,838 |
| 2023-04-03 | 2023-03-30 | 5.828 | 26,294,023 | -118,250 | 0.13% | 153,232,601 |
| 2023-03-31 | 2023-03-29 | 5.704 | 26,412,273 | -251,078 | 0.13% | 150,660,669 |
| 2023-03-30 | 2023-03-28 | 5.766 | 26,663,351 | -82,613 | 0.13% | 153,738,892 |
| 2023-03-29 | 2023-03-27 | 5.593 | 26,745,964 | -688,441 | 0.13% | 149,592,078 |
| 2023-03-28 | 2023-03-24 | 5.791 | 27,434,405 | +64,794 | 0.14% | 158,862,183 |
| 2023-03-27 | 2023-03-23 | 5.963 | 27,369,611 | -72,894 | 0.14% | 163,217,940 |
| 2023-03-24 | 2023-03-22 | 5.889 | 27,442,505 | -818,030 | 0.14% | 161,619,690 |
| 2023-03-22 | 2023-03-20 | 5.778 | 28,260,535 | +56,696 | 0.14% | 163,297,062 |
| 2023-03-21 | 2023-03-17 | 6.050 | 28,203,839 | -200,863 | 0.14% | 170,630,414 |
| 2023-03-20 | 2023-03-16 | 5.704 | 28,404,702 | -38,877 | 0.14% | 162,025,866 |
| 2023-03-17 | 2023-03-15 | 5.840 | 28,443,579 | +11,339 | 0.14% | 166,110,666 |
| 2023-03-16 | 2023-03-14 | 5.729 | 28,432,240 | +51,836 | 0.14% | 162,885,038 |
| 2023-03-15 | 2023-03-13 | 5.914 | 28,380,404 | -319,969 | 0.14% | 167,844,156 |
| 2023-03-14 | 2023-03-10 | 5.593 | 28,700,373 | -50,216 | 0.14% | 160,523,227 |
| 2023-03-13 | 2023-03-09 | 5.655 | 28,750,589 | -168,465 | 0.14% | 162,578,968 |
| 2023-03-10 | 2023-03-08 | 5.717 | 28,919,054 | -286,716 | 0.14% | 165,316,884 |
| 2023-03-09 | 2023-03-07 | 5.791 | 29,205,770 | -438,982 | 0.15% | 169,119,482 |
| 2023-03-08 | 2023-03-06 | 5.556 | 29,644,752 | -196,004 | 0.15% | 164,707,158 |
| 2023-03-07 | 2023-03-03 | 5.371 | 29,840,756 | -99,555 | 0.15% | 160,269,623 |
| 2023-03-06 | 2023-03-02 | 5.161 | 29,940,311 | +8,099 | 0.15% | 154,520,010 |
| 2023-03-03 | 2023-03-01 | 5.075 | 29,932,212 | -11,339 | 0.15% | 151,891,255 |
| 2023-03-02 | 2023-02-28 | 4.951 | 29,943,551 | +25,918 | 0.15% | 148,251,744 |
| 2023-03-01 | 2023-02-27 | 5.000 | 29,917,633 | +14,578 | 0.15% | 149,600,964 |
| 2023-02-28 | 2023-02-24 | 5.099 | 29,903,055 | +3,240 | 0.15% | 152,481,708 |
| 2023-02-24 | 2023-02-22 | 5.186 | 29,899,815 | -8,099 | 0.15% | 155,049,343 |
| 2023-02-21 | 2023-02-17 | 5.136 | 29,907,914 | -10,529 | 0.15% | 153,614,281 |
| 2023-02-17 | 2023-02-15 | 5.161 | 29,918,443 | -47,786 | 0.15% | 154,407,150 |
| 2023-02-16 | 2023-02-14 | 5.198 | 29,966,229 | +74,513 | 0.15% | 155,763,726 |
| 2023-02-15 | 2023-02-13 | 5.186 | 29,891,716 | +49,450 | 0.15% | 155,007,344 |
| 2023-02-13 | 2023-02-09 | 5.198 | 29,842,266 | -16,199 | 0.15% | 155,119,369 |
| 2023-02-10 | 2023-02-08 | 5.186 | 29,858,465 | -46,976 | 0.15% | 154,834,917 |
| 2023-02-08 | 2023-02-06 | 5.075 | 29,905,441 | -50,215 | 0.15% | 151,755,406 |
| 2023-02-07 | 2023-02-03 | 5.124 | 29,955,656 | -93,952 | 0.15% | 153,489,640 |
| 2023-02-06 | 2023-02-02 | 5.260 | 30,049,608 | +32,397 | 0.15% | 158,052,201 |
| 2023-02-03 | 2023-02-01 | 5.297 | 30,017,211 | -383,907 | 0.15% | 158,993,646 |
| 2023-02-02 | 2023-01-31 | 5.210 | 30,401,118 | -19,439 | 0.15% | 158,399,623 |
| 2023-02-01 | 2023-01-30 | 5.260 | 30,420,557 | +230,021 | 0.15% | 160,003,285 |
| 2023-01-31 | 2023-01-27 | 5.309 | 30,190,536 | -87,473 | 0.15% | 160,284,459 |
| 2023-01-30 | 2023-01-26 | 5.223 | 30,278,009 | -14,579 | 0.15% | 158,132,020 |
| 2023-01-27 | 2023-01-20 | 5.161 | 30,292,588 | -487,578 | 0.15% | 156,338,088 |
| 2023-01-26 | 2023-01-19 | 5.000 | 30,780,166 | +79,373 | 0.15% | 153,913,998 |
| 2023-01-20 | 2023-01-18 | 5.062 | 30,700,793 | -996,214 | 0.15% | 155,412,372 |
| 2023-01-19 | 2023-01-17 | 5.000 | 31,697,007 | -45,357 | 0.16% | 158,498,595 |
| 2023-01-18 | 2023-01-16 | 4.951 | 31,742,364 | -204,102 | 0.16% | 157,157,741 |
| 2023-01-17 | 2023-01-13 | 4.926 | 31,946,466 | -262,418 | 0.16% | 157,379,389 |
| 2023-01-16 | 2023-01-12 | 4.877 | 32,208,884 | -55,075 | 0.16% | 157,081,453 |
| 2023-01-13 | 2023-01-11 | 4.791 | 32,263,959 | -2,180,925 | 0.16% | 154,561,570 |
| 2023-01-12 | 2023-01-10 | 4.741 | 34,444,884 | -4,212 | 0.17% | 163,308,236 |
| 2023-01-11 | 2023-01-09 | 4.741 | 34,449,096 | -30,777 | 0.17% | 163,328,206 |
| 2023-01-10 | 2023-01-06 | 4.692 | 34,479,873 | +21,058 | 0.17% | 161,771,269 |
| 2023-01-09 | 2023-01-05 | 4.704 | 34,458,815 | +40,496 | 0.17% | 162,097,924 |
| 2023-01-06 | 2023-01-04 | 4.729 | 34,418,319 | +56,695 | 0.17% | 162,757,334 |
| 2023-01-05 | 2023-01-03 | 4.716 | 34,361,624 | -594,489 | 0.17% | 162,064,981 |
| 2023-01-04 | 2022-12-30 | 4.655 | 34,956,113 | +42,117 | 0.17% | 162,710,891 |
| 2022-12-30 | 2022-12-28 | 4.704 | 34,913,996 | -317,493 | 0.17% | 164,239,143 |
| 2022-12-29 | 2022-12-23 | 4.593 | 35,231,489 | +8,099 | 0.18% | 161,817,719 |
| 2022-12-28 | 2022-12-22 | 4.618 | 35,223,390 | -16,198 | 0.17% | 162,650,308 |
| 2022-12-23 | 2022-12-21 | 4.568 | 35,239,588 | +32,397 | 0.17% | 160,984,730 |
| 2022-12-21 | 2022-12-19 | 4.568 | 35,207,191 | -17,819 | 0.17% | 160,836,731 |
| 2022-12-20 | 2022-12-16 | 4.618 | 35,225,010 | -8,099 | 0.17% | 162,657,789 |
| 2022-12-19 | 2022-12-15 | 4.605 | 35,233,109 | +262,418 | 0.17% | 162,260,174 |
| 2022-12-16 | 2022-12-14 | 4.618 | 34,970,691 | -6,480 | 0.17% | 161,483,426 |
| 2022-12-15 | 2022-12-13 | 4.618 | 34,977,171 | +13,814 | 0.17% | 161,513,348 |
| 2022-12-14 | 2022-12-12 | 4.593 | 34,963,357 | -61,555 | 0.17% | 160,586,193 |
| 2022-12-13 | 2022-12-09 | 4.568 | 35,024,912 | -56,695 | 0.17% | 160,004,027 |
| 2022-12-12 | 2022-12-08 | 4.507 | 35,081,607 | +24,298 | 0.17% | 158,097,310 |
| 2022-12-09 | 2022-12-07 | 4.507 | 35,057,309 | +53,455 | 0.17% | 157,987,810 |
| 2022-12-08 | 2022-12-06 | 4.605 | 35,003,854 | -186,284 | 0.17% | 161,204,378 |
| 2022-12-07 | 2022-12-05 | 4.519 | 35,190,138 | -48,596 | 0.17% | 159,020,895 |
| 2022-12-06 | 2022-12-02 | 4.420 | 35,238,734 | +8,099 | 0.17% | 155,759,829 |
| 2022-12-05 | 2022-12-01 | 4.445 | 35,230,635 | -500,537 | 0.17% | 156,593,997 |
| 2022-12-01 | 2022-11-29 | 4.420 | 35,731,172 | -108,530 | 0.17% | 157,936,470 |
| 2022-11-30 | 2022-11-28 | 4.321 | 35,839,702 | +132,828 | 0.17% | 154,876,160 |
| 2022-11-29 | 2022-11-25 | 4.395 | 35,706,874 | -251,078 | 0.17% | 156,947,343 |
| 2022-11-28 | 2022-11-24 | 4.358 | 35,957,952 | -348,271 | 0.17% | 156,719,050 |
| 2022-11-25 | 2022-11-23 | 4.334 | 36,306,223 | -22,678 | 0.18% | 157,340,427 |
| 2022-11-24 | 2022-11-22 | 4.284 | 36,328,901 | -24,298 | 0.18% | 155,644,534 |
| 2022-11-22 | 2022-11-18 | 4.186 | 36,353,199 | +24,298 | 0.18% | 152,157,887 |
| 2022-11-21 | 2022-11-17 | 4.223 | 36,328,901 | +8,100 | 0.18% | 153,401,817 |
| 2022-11-18 | 2022-11-16 | 4.260 | 36,320,801 | +832,608 | 0.18% | 154,712,944 |
| 2022-11-17 | 2022-11-15 | 4.247 | 35,488,193 | +8,100 | 0.17% | 150,728,184 |
| 2022-11-15 | 2022-11-11 | 4.198 | 35,480,093 | +446,408 | 0.17% | 148,941,528 |
| 2022-11-14 | 2022-11-10 | 4.136 | 35,033,685 | -8,100 | 0.17% | 144,904,798 |
| 2022-11-09 | 2022-11-07 | 4.149 | 35,041,785 | +40,497 | 0.17% | 145,370,952 |
| 2022-11-08 | 2022-11-04 | 4.099 | 35,001,288 | +8,099 | 0.17% | 143,474,344 |
| 2022-11-07 | 2022-11-03 | 3.988 | 34,993,189 | +64,795 | 0.17% | 139,552,680 |
| 2022-11-04 | 2022-11-02 | 4.000 | 34,928,394 | +16,198 | 0.17% | 139,725,530 |
| 2022-11-03 | 2022-11-01 | 3.939 | 34,912,196 | +32,397 | 0.17% | 137,505,474 |
| 2022-11-02 | 2022-10-31 | 3.827 | 34,879,799 | +3,240 | 0.17% | 133,502,010 |
| 2022-11-01 | 2022-10-28 | 4.074 | 34,876,559 | +16,199 | 0.17% | 142,101,842 |
| 2022-10-31 | 2022-10-27 | 4.161 | 34,860,360 | +1,035,091 | 0.17% | 145,048,722 |
| 2022-10-28 | 2022-10-26 | 4.136 | 33,825,269 | +16,199 | 0.16% | 139,906,600 |
| 2022-10-27 | 2022-10-25 | 4.186 | 33,809,070 | +19,438 | 0.16% | 141,509,325 |
| 2022-10-26 | 2022-10-24 | 4.173 | 33,789,632 | +184,502 | 0.16% | 141,010,775 |
| 2022-10-25 | 2022-10-21 | 4.272 | 33,605,130 | +16,199 | 0.16% | 143,560,121 |
| 2022-10-21 | 2022-10-19 | 4.186 | 33,588,931 | +16,199 | 0.16% | 140,587,924 |
| 2022-10-20 | 2022-10-18 | 4.210 | 33,572,732 | -8,100 | 0.16% | 141,349,150 |
| 2022-10-19 | 2022-10-17 | 4.161 | 33,580,832 | -21,058 | 0.16% | 139,724,798 |
| 2022-10-18 | 2022-10-14 | 4.161 | 33,601,890 | -12,959 | 0.16% | 139,812,417 |
| 2022-10-17 | 2022-10-13 | 4.099 | 33,614,849 | +40,497 | 0.16% | 137,791,169 |
| 2022-10-14 | 2022-10-12 | 4.136 | 33,574,352 | +8,099 | 0.16% | 138,868,768 |
| 2022-10-13 | 2022-10-11 | 4.186 | 33,566,253 | +940 | 0.16% | 140,493,004 |
| 2022-10-12 | 2022-10-10 | 4.210 | 33,565,313 | +8,099 | 0.16% | 141,317,914 |
| 2022-10-11 | 2022-10-07 | 4.260 | 33,557,214 | -17,009 | 0.16% | 142,941,103 |
| 2022-10-10 | 2022-10-06 | 4.284 | 33,574,223 | -8,099 | 0.16% | 143,842,619 |
| 2022-10-07 | 2022-10-05 | 4.309 | 33,582,322 | +234,880 | 0.16% | 144,706,582 |
| 2022-10-06 | 2022-10-03 | 4.136 | 33,347,442 | -145,788 | 0.16% | 137,930,233 |
| 2022-10-05 | 2022-09-30 | 4.161 | 33,493,230 | -409,825 | 0.16% | 139,360,299 |
| 2022-10-03 | 2022-09-29 | 4.062 | 33,903,055 | +98,812 | 0.16% | 137,716,783 |
| 2022-09-30 | 2022-09-28 | 4.087 | 33,804,243 | +51,836 | 0.16% | 138,150,145 |
| 2022-09-29 | 2022-09-27 | 4.210 | 33,752,407 | -223,541 | 0.16% | 142,105,624 |
| 2022-09-28 | 2022-09-26 | 4.235 | 33,975,948 | +43,736 | 0.16% | 143,885,769 |
| 2022-09-27 | 2022-09-23 | 4.371 | 33,932,212 | -25,918 | 0.16% | 148,309,022 |
| 2022-09-26 | 2022-09-22 | 4.309 | 33,958,130 | +8,100 | 0.16% | 146,325,943 |
| 2022-09-22 | 2022-09-20 | 4.260 | 33,950,030 | +129,588 | 0.16% | 144,614,352 |
| 2022-09-21 | 2022-09-19 | 4.260 | 33,820,442 | +4,860 | 0.16% | 144,062,356 |
| 2022-09-20 | 2022-09-16 | 4.284 | 33,815,582 | +51,836 | 0.16% | 144,876,678 |
| 2022-09-16 | 2022-09-14 | 4.334 | 33,763,746 | +800 | 0.16% | 146,322,084 |
| 2022-09-15 | 2022-09-13 | 4.408 | 33,762,946 | -16,199 | 0.16% | 148,819,790 |
| 2022-09-14 | 2022-09-09 | 4.358 | 33,779,145 | -76,133 | 0.16% | 147,222,943 |
| 2022-09-13 | 2022-09-08 | 4.260 | 33,855,278 | +50,215 | 0.16% | 144,210,744 |
| 2022-09-09 | 2022-09-07 | 4.747 | 33,805,063 | -3,239 | 0.16% | 160,482,954 |
| 2022-09-08 | 2022-09-06 | 4.773 | 33,808,302 | +1,708,347 | 0.16% | 161,377,774 |
| 2022-09-06 | 2022-09-02 | 4.721 | 32,099,955 | +38,442 | 0.16% | 151,553,282 |
| 2022-09-05 | 2022-09-01 | 4.734 | 32,061,513 | +56,896 | 0.16% | 151,788,788 |
| 2022-09-02 | 2022-08-31 | 4.825 | 32,004,617 | +515,134 | 0.16% | 154,433,261 |
| 2022-09-01 | 2022-08-30 | 4.877 | 31,489,483 | +49,207 | 0.16% | 153,585,811 |
| 2022-08-31 | 2022-08-29 | 4.890 | 31,440,276 | +30,754 | 0.16% | 153,754,732 |
| 2022-08-30 | 2022-08-26 | 4.968 | 31,409,522 | -556,652 | 0.16% | 156,055,467 |
| 2022-08-29 | 2022-08-25 | 4.838 | 31,966,174 | -96,876 | 0.16% | 154,663,522 |
| 2022-08-26 | 2022-08-24 | 4.773 | 32,063,050 | +4,613 | 0.16% | 153,047,131 |
| 2022-08-25 | 2022-08-23 | 4.760 | 32,058,437 | -10,764 | 0.16% | 152,608,150 |
| 2022-08-23 | 2022-08-19 | 4.747 | 32,069,201 | -19,990 | 0.16% | 152,242,288 |
| 2022-08-19 | 2022-08-17 | 4.708 | 32,089,191 | +104,564 | 0.16% | 151,085,100 |
| 2022-08-18 | 2022-08-16 | 4.630 | 31,984,627 | +50,745 | 0.16% | 148,096,770 |
| 2022-08-17 | 2022-08-15 | 4.708 | 31,933,882 | +196,827 | 0.16% | 150,353,861 |
| 2022-08-16 | 2022-08-12 | 4.851 | 31,737,055 | -139,932 | 0.16% | 153,967,746 |
| 2022-08-15 | 2022-08-11 | 4.760 | 31,876,987 | +521 | 0.16% | 151,744,391 |
| 2022-08-12 | 2022-08-10 | 4.747 | 31,876,466 | -4,613 | 0.16% | 151,327,316 |
| 2022-08-11 | 2022-08-09 | 4.773 | 31,881,079 | -18,453 | 0.16% | 152,178,526 |
| 2022-08-10 | 2022-08-08 | 4.721 | 31,899,532 | -15,377 | 0.16% | 150,607,026 |
| 2022-08-08 | 2022-08-04 | 4.669 | 31,914,909 | +15,377 | 0.16% | 149,019,244 |
| 2022-08-05 | 2022-08-03 | 4.682 | 31,899,532 | +16,915 | 0.16% | 149,362,340 |
| 2022-08-04 | 2022-08-02 | 4.682 | 31,882,617 | -23,066 | 0.16% | 149,283,139 |
| 2022-08-03 | 2022-08-01 | 4.812 | 31,905,683 | +7,689 | 0.16% | 153,540,895 |
| 2022-08-02 | 2022-07-29 | 4.812 | 31,897,994 | +753,480 | 0.16% | 153,503,893 |
| 2022-08-01 | 2022-07-28 | 4.799 | 31,144,514 | +242,959 | 0.16% | 149,472,818 |
| 2022-07-29 | 2022-07-27 | 4.760 | 30,901,555 | +555,115 | 0.16% | 147,101,031 |
| 2022-07-28 | 2022-07-26 | 4.773 | 30,346,440 | -161,460 | 0.15% | 144,853,206 |
| 2022-07-27 | 2022-07-25 | 4.669 | 30,507,900 | -19,991 | 0.16% | 142,449,543 |
| 2022-07-26 | 2022-07-22 | 4.630 | 30,527,891 | +1,538 | 0.16% | 141,351,720 |
| 2022-07-25 | 2022-07-21 | 4.643 | 30,526,353 | +76,886 | 0.16% | 141,741,634 |
| 2022-07-22 | 2022-07-20 | 4.669 | 30,449,467 | +32,292 | 0.16% | 142,176,704 |
| 2022-07-21 | 2022-07-19 | 4.669 | 30,417,175 | -10,764 | 0.16% | 142,025,924 |
| 2022-07-20 | 2022-07-18 | 4.656 | 30,427,939 | -4,613 | 0.16% | 141,680,428 |
| 2022-07-19 | 2022-07-15 | 4.448 | 30,432,552 | +255,260 | 0.16% | 135,368,861 |
| 2022-07-18 | 2022-07-14 | 4.474 | 30,177,292 | +453,626 | 0.15% | 135,018,415 |
| 2022-07-14 | 2022-07-12 | 4.513 | 29,723,666 | +654 | 0.15% | 134,148,600 |
| 2022-07-13 | 2022-07-11 | 4.500 | 29,723,012 | +407,495 | 0.15% | 133,759,061 |
| 2022-07-12 | 2022-07-08 | 4.526 | 29,315,517 | +12,301 | 0.15% | 132,687,832 |
| 2022-07-11 | 2022-07-07 | 4.539 | 29,303,216 | +15,377 | 0.15% | 133,013,282 |
| 2022-07-08 | 2022-07-06 | 4.552 | 29,287,839 | +79,962 | 0.15% | 133,324,410 |
| 2022-07-07 | 2022-07-05 | 4.591 | 29,207,877 | +38,442 | 0.15% | 134,100,067 |
| 2022-07-05 | 2022-06-30 | 4.591 | 29,169,435 | -53,820 | 0.15% | 133,923,571 |
| 2022-07-04 | 2022-06-29 | 4.630 | 29,223,255 | -153,771 | 0.15% | 135,310,931 |
| 2022-06-30 | 2022-06-28 | 4.682 | 29,377,026 | -79,961 | 0.15% | 137,551,277 |
| 2022-06-29 | 2022-06-27 | 4.578 | 29,456,987 | +1,538 | 0.15% | 134,860,661 |
| 2022-06-28 | 2022-06-24 | 4.526 | 29,455,449 | +83,036 | 0.15% | 133,321,192 |
| 2022-06-27 | 2022-06-23 | 4.526 | 29,372,413 | +16,915 | 0.15% | 132,945,355 |
| 2022-06-24 | 2022-06-22 | 4.461 | 29,355,498 | +179,913 | 0.15% | 130,959,760 |
| 2022-06-23 | 2022-06-21 | 4.591 | 29,175,585 | -138,395 | 0.15% | 133,951,807 |
| 2022-06-22 | 2022-06-20 | 4.526 | 29,313,980 | +246,035 | 0.15% | 132,680,875 |
| 2022-06-21 | 2022-06-17 | 4.552 | 29,067,945 | +76,885 | 0.15% | 132,323,406 |
| 2022-06-20 | 2022-06-16 | 4.565 | 28,991,060 | +215,280 | 0.15% | 132,350,476 |
| 2022-06-17 | 2022-06-15 | 4.656 | 28,775,780 | +99,952 | 0.15% | 133,987,544 |
| 2022-06-16 | 2022-06-14 | 4.721 | 28,675,828 | +64,584 | 0.15% | 135,386,976 |
| 2022-06-15 | 2022-06-13 | 4.747 | 28,611,244 | -128,546 | 0.15% | 135,826,310 |
| 2022-06-14 | 2022-06-10 | 4.825 | 28,739,790 | +15,377 | 0.15% | 138,679,350 |
| 2022-06-13 | 2022-06-09 | 4.929 | 28,724,413 | -70,735 | 0.15% | 141,593,941 |
| 2022-06-10 | 2022-06-08 | 4.955 | 28,795,148 | -15,377 | 0.15% | 142,691,659 |
| 2022-06-09 | 2022-06-07 | 4.903 | 28,810,525 | +36,905 | 0.15% | 141,268,983 |
| 2022-06-08 | 2022-06-06 | 4.942 | 28,773,620 | +345,986 | 0.15% | 142,210,740 |
| 2022-06-07 | 2022-06-02 | 4.851 | 28,427,634 | +53,820 | 0.14% | 137,912,568 |
| 2022-06-06 | 2022-06-01 | 4.890 | 28,373,814 | -7,689 | 0.14% | 138,758,584 |
| 2022-06-02 | 2022-05-31 | 4.929 | 28,381,503 | -481,304 | 0.14% | 139,903,602 |
| 2022-06-01 | 2022-05-30 | 5.913 | 28,862,807 | -1,068,712 | 0.15% | 170,660,584 |
| 2022-05-31 | 2022-05-27 | 5.884 | 29,931,519 | +903,881 | 0.15% | 176,126,772 |
| 2022-05-30 | 2022-05-26 | 5.813 | 29,027,638 | +336,895 | 0.16% | 168,740,149 |
| 2022-05-27 | 2022-05-25 | 5.827 | 28,690,743 | -467,441 | 0.16% | 167,190,528 |
| 2022-05-26 | 2022-05-24 | 5.671 | 29,158,184 | +42,111 | 0.16% | 165,344,636 |
| 2022-05-25 | 2022-05-23 | 5.671 | 29,116,073 | +68,783 | 0.16% | 165,105,841 |
| 2022-05-24 | 2022-05-20 | 5.713 | 29,047,290 | -120,721 | 0.16% | 165,957,376 |
| 2022-05-23 | 2022-05-19 | 5.599 | 29,168,011 | -54,745 | 0.16% | 163,322,467 |
| 2022-05-20 | 2022-05-18 | 5.642 | 29,222,756 | -112,298 | 0.16% | 164,878,081 |
| 2022-05-19 | 2022-05-17 | 5.614 | 29,335,054 | -52,500 | 0.16% | 164,675,761 |
| 2022-05-18 | 2022-05-16 | 5.528 | 29,387,554 | +26,671 | 0.16% | 162,458,235 |
| 2022-05-17 | 2022-05-13 | 5.514 | 29,360,883 | +9,826 | 0.16% | 161,892,468 |
| 2022-05-16 | 2022-05-12 | 5.457 | 29,351,057 | +32,286 | 0.16% | 160,165,541 |
| 2022-05-13 | 2022-05-11 | 5.514 | 29,318,771 | +45,550 | 0.16% | 161,660,267 |
| 2022-05-12 | 2022-05-10 | 5.457 | 29,273,221 | +259,689 | 0.16% | 159,740,799 |
| 2022-05-11 | 2022-05-06 | 5.571 | 29,013,532 | +4,212 | 0.16% | 161,630,726 |
| 2022-05-10 | 2022-05-05 | 5.628 | 29,009,320 | -1,410,748 | 0.16% | 163,260,533 |
| 2022-05-06 | 2022-05-04 | 5.599 | 30,420,068 | +28,074 | 0.17% | 170,333,197 |
| 2022-05-05 | 2022-05-03 | 5.571 | 30,391,994 | -108,087 | 0.17% | 169,309,964 |
| 2022-05-04 | 2022-04-29 | 5.542 | 30,500,081 | +71,590 | 0.17% | 169,042,988 |
| 2022-05-03 | 2022-04-28 | 5.528 | 30,428,491 | +1,444,438 | 0.17% | 168,212,671 |
| 2022-04-29 | 2022-04-27 | 5.443 | 28,984,053 | +51,938 | 0.16% | 157,749,882 |
| 2022-04-28 | 2022-04-26 | 5.428 | 28,932,115 | +245,652 | 0.16% | 157,054,984 |
| 2022-04-27 | 2022-04-25 | 5.500 | 28,686,463 | +206,349 | 0.16% | 157,765,077 |
| 2022-04-26 | 2022-04-22 | 5.685 | 28,480,114 | +35,093 | 0.16% | 161,905,344 |
| 2022-04-25 | 2022-04-21 | 5.642 | 28,445,021 | +112,298 | 0.16% | 160,490,012 |
| 2022-04-22 | 2022-04-20 | 5.642 | 28,332,723 | +133,355 | 0.16% | 159,856,414 |
| 2022-04-21 | 2022-04-19 | 5.699 | 28,199,368 | -91,243 | 0.16% | 160,711,122 |
| 2022-04-20 | 2022-04-14 | 5.699 | 28,290,611 | -2,807 | 0.16% | 161,231,125 |
| 2022-04-19 | 2022-04-13 | 5.699 | 28,293,418 | -35,094 | 0.16% | 161,247,122 |
| 2022-04-14 | 2022-04-12 | 5.614 | 28,328,512 | +18,598 | 0.16% | 159,025,420 |
| 2022-04-13 | 2022-04-11 | 5.656 | 28,309,914 | +676,597 | 0.16% | 160,131,076 |
| 2022-04-12 | 2022-04-08 | 5.671 | 27,633,317 | +36,497 | 0.15% | 156,697,713 |
| 2022-04-11 | 2022-04-07 | 5.599 | 27,596,820 | +320,051 | 0.15% | 154,524,788 |
| 2022-04-08 | 2022-04-06 | 5.756 | 27,276,769 | -324,262 | 0.15% | 157,007,666 |
| 2022-04-07 | 2022-04-04 | 5.728 | 27,601,031 | +261,094 | 0.15% | 158,087,643 |
| 2022-04-06 | 2022-04-01 | 5.699 | 27,339,937 | -169,851 | 0.15% | 155,813,135 |
| 2022-04-04 | 2022-03-31 | 5.599 | 27,509,788 | -648,523 | 0.15% | 154,037,464 |
| 2022-04-01 | 2022-03-30 | 5.571 | 28,158,311 | +77,205 | 0.16% | 156,866,398 |
| 2022-03-31 | 2022-03-29 | 5.542 | 28,081,106 | +47,726 | 0.16% | 155,636,113 |
| 2022-03-30 | 2022-03-28 | 5.500 | 28,033,380 | +1,186,152 | 0.16% | 154,173,359 |
| 2022-03-29 | 2022-03-25 | 5.286 | 26,847,228 | +15,441 | 0.15% | 141,912,263 |
| 2022-03-28 | 2022-03-24 | 5.329 | 26,831,787 | +4,211 | 0.15% | 142,977,522 |
| 2022-03-25 | 2022-03-23 | 5.300 | 26,827,576 | -35,093 | 0.15% | 142,190,617 |
| 2022-03-24 | 2022-03-22 | 5.300 | 26,862,669 | -30,321 | 0.15% | 142,376,616 |
| 2022-03-23 | 2022-03-21 | 5.172 | 26,892,990 | -51,236 | 0.15% | 139,088,839 |
| 2022-03-22 | 2022-03-18 | 5.229 | 26,944,226 | -492,709 | 0.15% | 140,889,407 |
| 2022-03-21 | 2022-03-17 | 5.129 | 27,436,935 | -553,069 | 0.15% | 140,729,343 |
| 2022-03-18 | 2022-03-16 | 4.816 | 27,990,004 | +627,467 | 0.16% | 134,792,655 |
| 2022-03-17 | 2022-03-15 | 4.716 | 27,362,537 | +930,672 | 0.15% | 129,041,951 |
| 2022-03-16 | 2022-03-14 | 4.887 | 26,431,865 | +220,386 | 0.15% | 129,172,033 |
| 2022-03-15 | 2022-03-11 | 5.015 | 26,211,479 | +39,502 | 0.15% | 131,456,104 |
| 2022-03-14 | 2022-03-10 | 5.058 | 26,171,977 | +190,908 | 0.15% | 132,376,669 |
| 2022-03-11 | 2022-03-09 | 4.972 | 25,981,069 | +227,404 | 0.15% | 129,190,033 |
| 2022-03-10 | 2022-03-08 | 5.229 | 25,753,665 | +82,820 | 0.14% | 134,664,050 |
| 2022-03-09 | 2022-03-07 | 5.414 | 25,670,845 | +696,250 | 0.14% | 138,985,767 |
| 2022-03-08 | 2022-03-04 | 5.557 | 24,974,595 | +84,223 | 0.14% | 138,774,486 |
| 2022-03-07 | 2022-03-03 | 5.542 | 24,890,372 | +94,050 | 0.14% | 137,951,858 |
| 2022-03-04 | 2022-03-02 | 5.485 | 24,796,322 | +53,342 | 0.14% | 136,017,429 |
| 2022-03-03 | 2022-03-01 | 5.500 | 24,742,980 | -50,534 | 0.14% | 136,077,360 |
| 2022-03-02 | 2022-02-28 | 5.500 | 24,793,514 | -21,056 | 0.14% | 136,355,278 |
| 2022-03-01 | 2022-02-25 | 5.542 | 24,814,570 | +353,740 | 0.14% | 137,531,735 |
| 2022-02-28 | 2022-02-24 | 5.713 | 24,460,830 | +14,037 | 0.14% | 139,753,318 |
| 2022-02-25 | 2022-02-23 | 5.770 | 24,446,793 | -29,478 | 0.14% | 141,066,368 |
| 2022-02-24 | 2022-02-22 | 5.785 | 24,476,271 | +30,882 | 0.14% | 141,585,198 |
| 2022-02-23 | 2022-02-21 | 5.813 | 24,445,389 | +14,037 | 0.14% | 142,103,142 |
| 2022-02-22 | 2022-02-18 | 5.799 | 24,431,352 | +56,149 | 0.14% | 141,673,452 |
| 2022-02-21 | 2022-02-17 | 5.827 | 24,375,203 | +7,019 | 0.14% | 142,042,437 |
| 2022-02-18 | 2022-02-16 | 5.756 | 24,368,184 | +9,826 | 0.14% | 140,265,575 |
| 2022-02-17 | 2022-02-15 | 5.742 | 24,358,358 | +536,225 | 0.14% | 139,861,964 |
| 2022-02-16 | 2022-02-14 | 5.956 | 23,822,133 | +115,105 | 0.13% | 141,874,222 |
| 2022-02-15 | 2022-02-11 | 5.998 | 23,707,028 | +7,101 | 0.13% | 142,202,023 |
| 2022-02-14 | 2022-02-10 | 5.970 | 23,699,927 | +51,938 | 0.13% | 141,484,087 |
| 2022-02-11 | 2022-02-09 | 6.013 | 23,647,989 | +1,404 | 0.13% | 142,184,820 |
| 2022-02-10 | 2022-02-08 | 5.984 | 23,646,585 | +9,405 | 0.13% | 141,502,556 |
| 2022-02-09 | 2022-02-07 | 5.998 | 23,637,180 | -457,616 | 0.13% | 141,783,053 |
| 2022-02-08 | 2022-02-04 | 5.899 | 24,094,796 | -115,106 | 0.13% | 142,124,896 |
| 2022-02-07 | 2022-01-31 | 5.813 | 24,209,902 | +40,708 | 0.14% | 140,734,236 |
| 2022-02-04 | 2022-01-27 | 5.785 | 24,169,194 | -2,807 | 0.13% | 139,808,883 |
| 2022-01-28 | 2022-01-26 | 5.785 | 24,172,001 | -33,690 | 0.13% | 139,825,121 |
| 2022-01-27 | 2022-01-25 | 5.770 | 24,205,691 | +80,013 | 0.14% | 139,675,127 |
| 2022-01-26 | 2022-01-24 | 5.884 | 24,125,678 | -72,994 | 0.13% | 141,963,319 |
| 2022-01-25 | 2022-01-21 | 5.856 | 24,198,672 | -140,373 | 0.14% | 141,703,286 |
| 2022-01-24 | 2022-01-20 | 5.856 | 24,339,045 | +78,609 | 0.14% | 142,525,286 |
| 2022-01-21 | 2022-01-19 | 5.927 | 24,260,436 | -1,151,058 | 0.14% | 143,793,249 |
| 2022-01-20 | 2022-01-18 | 5.870 | 25,411,494 | -2,004,526 | 0.14% | 149,167,421 |
| 2022-01-19 | 2022-01-17 | 5.770 | 27,416,020 | -23,302 | 0.15% | 158,199,824 |
| 2022-01-18 | 2022-01-14 | 5.699 | 27,439,322 | +12,634 | 0.15% | 156,379,541 |
| 2022-01-17 | 2022-01-13 | 5.742 | 27,426,688 | -645,716 | 0.15% | 157,479,845 |
| 2022-01-14 | 2022-01-12 | 5.599 | 28,072,404 | -404,274 | 0.16% | 157,187,759 |
| 2022-01-13 | 2022-01-11 | 5.528 | 28,476,678 | -9,737 | 0.16% | 157,422,794 |
| 2022-01-12 | 2022-01-10 | 5.500 | 28,486,415 | -11,230 | 0.16% | 156,664,886 |
| 2022-01-11 | 2022-01-07 | 5.571 | 28,497,645 | -99,665 | 0.16% | 158,756,785 |
| 2022-01-10 | 2022-01-06 | 5.457 | 28,597,310 | -39,304 | 0.16% | 156,052,425 |
| 2022-01-07 | 2022-01-05 | 5.471 | 28,636,614 | -408,485 | 0.16% | 156,674,911 |
| 2022-01-06 | 2022-01-04 | 5.300 | 29,045,099 | +44,919 | 0.16% | 153,943,858 |
| 2022-01-04 | 2021-12-31 | 5.172 | 29,000,180 | +16,845 | 0.16% | 149,987,092 |
| 2022-01-03 | 2021-12-29 | 5.229 | 28,983,335 | +32,286 | 0.16% | 151,551,761 |
| 2021-12-30 | 2021-12-28 | 5.286 | 28,951,049 | -14,038 | 0.16% | 153,032,890 |
| 2021-12-29 | 2021-12-24 | 5.257 | 28,965,087 | +1,404 | 0.16% | 152,281,718 |
| 2021-12-28 | 2021-12-22 | 5.129 | 28,963,683 | +14,037 | 0.16% | 148,560,329 |
| 2021-12-23 | 2021-12-21 | 5.115 | 28,949,646 | +22,460 | 0.16% | 148,075,863 |
| 2021-12-22 | 2021-12-20 | 5.158 | 28,927,186 | +2,807 | 0.16% | 149,197,424 |
| 2021-12-21 | 2021-12-17 | 5.229 | 28,924,379 | +4,212 | 0.16% | 151,243,484 |
| 2021-12-20 | 2021-12-16 | 5.272 | 28,920,167 | -7,019 | 0.16% | 152,457,603 |
| 2021-12-17 | 2021-12-15 | 5.229 | 28,927,186 | +28,075 | 0.16% | 151,258,162 |
| 2021-12-15 | 2021-12-13 | 5.300 | 28,899,111 | -27,888 | 0.16% | 153,170,097 |
| 2021-12-14 | 2021-12-10 | 5.243 | 28,926,999 | +2,808 | 0.16% | 151,669,329 |
| 2021-12-13 | 2021-12-09 | 5.314 | 28,924,191 | -21,056 | 0.16% | 153,715,131 |
| 2021-12-10 | 2021-12-08 | 5.314 | 28,945,247 | -7,019 | 0.16% | 153,827,031 |
| 2021-12-09 | 2021-12-07 | 5.272 | 28,952,266 | -16,845 | 0.16% | 152,626,818 |
| 2021-12-08 | 2021-12-06 | 5.200 | 28,969,111 | -244,248 | 0.16% | 150,651,895 |
| 2021-12-07 | 2021-12-03 | 5.229 | 29,213,359 | -110,895 | 0.16% | 152,754,540 |
| 2021-12-06 | 2021-12-02 | 5.129 | 29,324,254 | +46,323 | 0.16% | 150,409,767 |
| 2021-12-03 | 2021-12-01 | 5.001 | 29,277,931 | +18,248 | 0.16% | 146,417,863 |
| 2021-12-02 | 2021-11-30 | 4.858 | 29,259,683 | +207,191 | 0.16% | 142,157,757 |
| 2021-12-01 | 2021-11-29 | 5.015 | 29,052,492 | +84,224 | 0.16% | 145,704,384 |
| 2021-11-30 | 2021-11-26 | 5.072 | 28,968,268 | +196,522 | 0.16% | 146,932,915 |
| 2021-11-26 | 2021-11-24 | 5.286 | 28,771,746 | -5,615 | 0.16% | 152,085,109 |
| 2021-11-25 | 2021-11-23 | 5.200 | 28,777,361 | +18,248 | 0.16% | 149,654,712 |
| 2021-11-24 | 2021-11-22 | 5.158 | 28,759,113 | +57,553 | 0.16% | 148,330,556 |
| 2021-11-23 | 2021-11-19 | 5.314 | 28,701,560 | +80,013 | 0.16% | 152,531,977 |
| 2021-11-22 | 2021-11-18 | 5.314 | 28,621,547 | +50,534 | 0.16% | 152,106,755 |
| 2021-11-18 | 2021-11-16 | 5.443 | 28,571,013 | -77,205 | 0.16% | 155,501,853 |
| 2021-11-17 | 2021-11-15 | 5.371 | 28,648,218 | +28,075 | 0.16% | 153,881,187 |
| 2021-11-16 | 2021-11-12 | 5.386 | 28,620,143 | +35,093 | 0.16% | 154,138,158 |
| 2021-11-15 | 2021-11-11 | 5.443 | 28,585,050 | -92,555 | 0.16% | 155,578,251 |
| 2021-11-12 | 2021-11-10 | 5.414 | 28,677,605 | -7,019 | 0.16% | 155,264,812 |
| 2021-11-09 | 2021-11-05 | 5.329 | 28,684,624 | +40,708 | 0.16% | 152,850,664 |
| 2021-11-05 | 2021-11-03 | 5.386 | 28,643,916 | -14,037 | 0.16% | 154,266,191 |
| 2021-11-04 | 2021-11-02 | 5.428 | 28,657,953 | +21,056 | 0.16% | 155,566,724 |
| 2021-11-03 | 2021-11-01 | 5.443 | 28,636,897 | +70,187 | 0.16% | 155,860,436 |
| 2021-11-02 | 2021-10-29 | 5.443 | 28,566,710 | +1,026,126 | 0.16% | 155,478,433 |
| 2021-11-01 | 2021-10-28 | 5.386 | 27,540,584 | +457,616 | 0.15% | 148,324,028 |
| 2021-10-29 | 2021-10-27 | 5.400 | 27,082,968 | +186,696 | 0.15% | 146,245,339 |
| 2021-10-28 | 2021-10-26 | 5.542 | 26,896,272 | -7,019 | 0.15% | 149,069,315 |
| 2021-10-27 | 2021-10-25 | 5.514 | 26,903,291 | +50,534 | 0.15% | 148,341,594 |
| 2021-10-26 | 2021-10-22 | 5.514 | 26,852,757 | +600,797 | 0.15% | 148,062,955 |
| 2021-10-25 | 2021-10-21 | 5.614 | 26,251,960 | +231,615 | 0.15% | 147,368,452 |
| 2021-10-22 | 2021-10-20 | 5.614 | 26,020,345 | +175,466 | 0.15% | 146,068,254 |
| 2021-10-21 | 2021-10-19 | 5.728 | 25,844,879 | -136,162 | 0.14% | 148,029,108 |
| 2021-10-20 | 2021-10-18 | 5.699 | 25,981,041 | -189,503 | 0.15% | 148,068,646 |
| 2021-10-19 | 2021-10-15 | 5.642 | 26,170,544 | +42,112 | 0.15% | 147,657,157 |
| 2021-10-18 | 2021-10-12 | 5.713 | 26,128,432 | +410,062 | 0.15% | 149,280,914 |
| 2021-10-15 | 2021-10-11 | 5.728 | 25,718,370 | -7,019 | 0.14% | 147,304,515 |
| 2021-10-12 | 2021-10-08 | 5.685 | 25,725,389 | +15,442 | 0.14% | 146,245,130 |
| 2021-10-11 | 2021-10-07 | 5.813 | 25,709,947 | -148,796 | 0.14% | 149,454,126 |
| 2021-10-08 | 2021-10-06 | 5.756 | 25,858,743 | -195,118 | 0.14% | 148,845,374 |
| 2021-10-07 | 2021-10-05 | 5.585 | 26,053,861 | -98,261 | 0.15% | 145,513,982 |
| 2021-10-06 | 2021-10-04 | 5.457 | 26,152,122 | +1,403 | 0.15% | 142,709,299 |
| 2021-10-04 | 2021-09-29 | 5.514 | 26,150,719 | +35,094 | 0.15% | 144,192,000 |
| 2021-09-30 | 2021-09-28 | 5.599 | 26,115,625 | -101,069 | 0.15% | 146,231,030 |
| 2021-09-29 | 2021-09-27 | 5.500 | 26,216,694 | -21,056 | 0.15% | 144,182,249 |
| 2021-09-28 | 2021-09-24 | 5.471 | 26,237,750 | +28,215 | 0.15% | 143,550,391 |
| 2021-09-27 | 2021-09-23 | 5.585 | 26,209,535 | +4,211 | 0.15% | 146,383,440 |
| 2021-09-24 | 2021-09-21 | 5.485 | 26,205,324 | -7,018 | 0.15% | 143,746,351 |
| 2021-09-23 | 2021-09-20 | 5.428 | 26,212,342 | -16,845 | 0.15% | 142,290,979 |
| 2021-09-21 | 2021-09-17 | 5.514 | 26,229,187 | -21,056 | 0.15% | 144,624,663 |
| 2021-09-20 | 2021-09-16 | 5.571 | 26,250,243 | +5,615 | 0.15% | 146,236,792 |
| 2021-09-17 | 2021-09-15 | 5.528 | 26,244,628 | -28,075 | 0.15% | 145,083,730 |
| 2021-09-16 | 2021-09-14 | 5.557 | 26,272,703 | -1,403 | 0.15% | 145,987,587 |
| 2021-09-15 | 2021-09-13 | 5.599 | 26,274,106 | -53,253 | 0.15% | 147,118,424 |
| 2021-09-14 | 2021-09-10 | 5.471 | 26,327,359 | -23,863 | 0.15% | 144,040,654 |
| 2021-09-13 | 2021-09-09 | 5.414 | 26,351,222 | -1,404 | 0.15% | 142,669,429 |
| 2021-09-10 | 2021-09-08 | 5.902 | 26,352,626 | -26,671 | 0.15% | 155,525,734 |
| 2021-09-09 | 2021-09-07 | 5.932 | 26,379,297 | +1,363,978 | 0.15% | 156,473,409 |
| 2021-09-08 | 2021-09-06 | 5.857 | 25,015,319 | +6,676 | 0.15% | 146,509,216 |
| 2021-09-07 | 2021-09-03 | 5.872 | 25,008,643 | -36,050 | 0.15% | 146,844,720 |
| 2021-09-06 | 2021-09-02 | 5.692 | 25,044,693 | -6,676 | 0.15% | 142,554,670 |
| 2021-09-03 | 2021-09-01 | 5.662 | 25,051,369 | -34,921 | 0.15% | 141,842,182 |
| 2021-09-02 | 2021-08-31 | 5.647 | 25,086,290 | +694,306 | 0.15% | 141,664,140 |
| 2021-09-01 | 2021-08-30 | 5.542 | 24,391,984 | +33,381 | 0.14% | 135,185,774 |
| 2021-08-31 | 2021-08-27 | 5.288 | 24,358,603 | +13,352 | 0.14% | 128,798,031 |
| 2021-08-30 | 2021-08-26 | 5.213 | 24,345,251 | +49,402 | 0.14% | 126,904,096 |
| 2021-08-26 | 2021-08-24 | 5.258 | 24,295,849 | -8,011 | 0.14% | 127,738,360 |
| 2021-08-25 | 2021-08-23 | 5.273 | 24,303,860 | -6,676 | 0.14% | 128,144,526 |
| 2021-08-24 | 2021-08-20 | 5.168 | 24,310,536 | +70,766 | 0.14% | 125,630,697 |
| 2021-08-23 | 2021-08-19 | 5.288 | 24,239,770 | +37,385 | 0.14% | 128,169,692 |
| 2021-08-20 | 2021-08-18 | 5.452 | 24,202,385 | -8,011 | 0.14% | 131,959,812 |
| 2021-08-19 | 2021-08-17 | 5.407 | 24,210,396 | +2,671 | 0.14% | 130,915,550 |
| 2021-08-18 | 2021-08-16 | 5.512 | 24,207,725 | +53,408 | 0.14% | 133,439,356 |
| 2021-08-17 | 2021-08-13 | 5.437 | 24,154,317 | -166,901 | 0.14% | 131,335,922 |
| 2021-08-16 | 2021-08-12 | 5.512 | 24,321,218 | +166,901 | 0.14% | 134,064,959 |
| 2021-08-13 | 2021-08-11 | 5.467 | 24,154,317 | +6,676 | 0.14% | 132,059,536 |
| 2021-08-12 | 2021-08-10 | 5.362 | 24,147,641 | +6,676 | 0.14% | 129,491,087 |
| 2021-08-10 | 2021-08-06 | 5.362 | 24,140,965 | +4,006 | 0.14% | 129,455,288 |
| 2021-08-09 | 2021-08-05 | 5.392 | 24,136,959 | +10,681 | 0.14% | 130,156,899 |
| 2021-08-06 | 2021-08-04 | 5.422 | 24,126,278 | -57,414 | 0.14% | 130,822,077 |
| 2021-08-05 | 2021-08-03 | 5.392 | 24,183,692 | -29,374 | 0.14% | 130,408,904 |
| 2021-08-04 | 2021-08-02 | 5.392 | 24,213,066 | +84,118 | 0.14% | 130,567,301 |
| 2021-08-03 | 2021-07-30 | 5.333 | 24,128,948 | +4,005 | 0.14% | 128,667,993 |
| 2021-08-02 | 2021-07-29 | 5.347 | 24,124,943 | +58,749 | 0.14% | 129,008,003 |
| 2021-07-30 | 2021-07-28 | 5.392 | 24,066,194 | -13,352 | 0.14% | 129,775,304 |
| 2021-07-29 | 2021-07-27 | 5.347 | 24,079,546 | +8,012 | 0.14% | 128,765,243 |
| 2021-07-28 | 2021-07-26 | 5.318 | 24,071,534 | +40,056 | 0.14% | 128,001,265 |
| 2021-07-27 | 2021-07-23 | 5.467 | 24,031,478 | +1,335 | 0.14% | 131,387,935 |
| 2021-07-26 | 2021-07-22 | 5.512 | 24,030,143 | -17,358 | 0.14% | 132,460,477 |
| 2021-07-23 | 2021-07-21 | 5.318 | 24,047,501 | +5,341 | 0.14% | 127,873,468 |
| 2021-07-22 | 2021-07-20 | 5.333 | 24,042,160 | +104,146 | 0.14% | 128,205,194 |
| 2021-07-21 | 2021-07-19 | 5.482 | 23,938,014 | +56,079 | 0.14% | 131,235,504 |
| 2021-07-20 | 2021-07-16 | 5.602 | 23,881,935 | -9,347 | 0.14% | 133,789,877 |
| 2021-07-19 | 2021-07-15 | 5.632 | 23,891,282 | +2,671 | 0.14% | 134,557,974 |
| 2021-07-16 | 2021-07-14 | 5.647 | 23,888,611 | +36,050 | 0.14% | 134,900,758 |
| 2021-07-15 | 2021-07-13 | 5.617 | 23,852,561 | +13,352 | 0.14% | 133,982,607 |
| 2021-07-14 | 2021-07-12 | 5.497 | 23,839,209 | +6,676 | 0.14% | 131,050,912 |
| 2021-07-13 | 2021-07-09 | 5.557 | 23,832,533 | +85,453 | 0.14% | 132,442,159 |
| 2021-07-12 | 2021-07-08 | 5.587 | 23,747,080 | +735,698 | 0.14% | 132,678,694 |
| 2021-07-09 | 2021-07-07 | 5.767 | 23,011,382 | +33,380 | 0.14% | 132,704,476 |
| 2021-07-08 | 2021-07-06 | 5.812 | 22,978,002 | +447,294 | 0.13% | 133,544,538 |
| 2021-07-06 | 2021-07-02 | 5.857 | 22,530,708 | +449,964 | 0.13% | 131,957,396 |
| 2021-07-05 | 2021-06-30 | 5.887 | 22,080,744 | +129,515 | 0.13% | 129,983,550 |
| 2021-07-02 | 2021-06-29 | 5.917 | 21,951,229 | +405,902 | 0.13% | 129,878,743 |
| 2021-06-29 | 2021-06-25 | 6.186 | 21,545,327 | -57,147 | 0.13% | 133,286,229 |
| 2021-06-28 | 2021-06-24 | 6.216 | 21,602,474 | -1,033,448 | 0.13% | 134,286,925 |
| 2021-06-25 | 2021-06-23 | 6.141 | 22,635,922 | +17,357 | 0.13% | 139,015,807 |
| 2021-06-24 | 2021-06-22 | 6.126 | 22,618,565 | -48,201 | 0.13% | 138,570,408 |
| 2021-06-23 | 2021-06-21 | 5.917 | 22,666,766 | +389,880 | 0.13% | 134,112,358 |
| 2021-06-22 | 2021-06-18 | 5.947 | 22,276,886 | +539,423 | 0.13% | 132,472,926 |
| 2021-06-21 | 2021-06-17 | 6.186 | 21,737,463 | +1,335 | 0.13% | 134,474,844 |
| 2021-06-18 | 2021-06-16 | 6.246 | 21,736,128 | -40,056 | 0.13% | 135,768,925 |
| 2021-06-17 | 2021-06-15 | 6.216 | 21,776,184 | +8,011 | 0.13% | 135,366,754 |
| 2021-06-16 | 2021-06-11 | 6.336 | 21,768,173 | -134,855 | 0.13% | 137,925,475 |
| 2021-06-15 | 2021-06-10 | 6.201 | 21,903,028 | -26,705 | 0.13% | 135,827,166 |
| 2021-06-11 | 2021-06-09 | 6.231 | 21,929,733 | -13,352 | 0.13% | 136,649,742 |
| 2021-06-10 | 2021-06-08 | 6.126 | 21,943,085 | +34,716 | 0.13% | 134,432,147 |
| 2021-06-09 | 2021-06-07 | 6.671 | 21,908,369 | -1,405,971 | 0.13% | 146,153,688 |
| 2021-06-08 | 2021-06-04 | 6.656 | 23,314,340 | +798,891 | 0.14% | 155,170,562 |
| 2021-06-07 | 2021-06-03 | 6.624 | 22,515,449 | -24,437 | 0.14% | 149,153,226 |
| 2021-06-04 | 2021-06-02 | 6.624 | 22,539,886 | -72,024 | 0.14% | 149,315,108 |
| 2021-06-03 | 2021-06-01 | 6.562 | 22,611,910 | -2,572 | 0.14% | 148,385,730 |
| 2021-06-02 | 2021-05-31 | 6.422 | 22,614,482 | +63,021 | 0.14% | 145,237,624 |
| 2021-06-01 | 2021-05-28 | 6.547 | 22,551,461 | -74,596 | 0.14% | 147,638,362 |
| 2021-05-31 | 2021-05-27 | 6.469 | 22,626,057 | -27,772 | 0.14% | 146,367,497 |
| 2021-05-28 | 2021-05-26 | 6.407 | 22,653,829 | +28,295 | 0.14% | 145,138,047 |
| 2021-05-27 | 2021-05-25 | 6.453 | 22,625,534 | -10,289 | 0.14% | 146,012,277 |
| 2021-05-25 | 2021-05-21 | 6.360 | 22,635,823 | +28,295 | 0.14% | 143,966,696 |
| 2021-05-24 | 2021-05-20 | 6.360 | 22,607,528 | +32,154 | 0.14% | 143,786,736 |
| 2021-05-21 | 2021-05-18 | 6.593 | 22,575,374 | -38,585 | 0.14% | 148,848,085 |
| 2021-05-20 | 2021-05-17 | 6.313 | 22,613,959 | +646,928 | 0.14% | 142,772,668 |
| 2021-05-18 | 2021-05-14 | 6.267 | 21,967,031 | +5,144 | 0.13% | 137,663,513 |
| 2021-05-17 | 2021-05-13 | 6.329 | 21,961,887 | +16,720 | 0.13% | 138,997,344 |
| 2021-05-14 | 2021-05-12 | 6.453 | 21,945,167 | +19,935 | 0.13% | 141,621,577 |
| 2021-05-13 | 2021-05-11 | 6.391 | 21,925,232 | +32,231 | 0.13% | 140,129,141 |
| 2021-05-12 | 2021-05-10 | 6.578 | 21,893,001 | -34,726 | 0.13% | 144,008,492 |
| 2021-05-11 | 2021-05-07 | 6.469 | 21,927,727 | -93,888 | 0.13% | 141,850,015 |
| 2021-05-10 | 2021-05-06 | 6.407 | 22,021,615 | -63,021 | 0.13% | 141,087,592 |
| 2021-05-07 | 2021-05-05 | 6.345 | 22,084,636 | -10,289 | 0.13% | 140,117,651 |
| 2021-05-06 | 2021-05-04 | 6.345 | 22,094,925 | -90,029 | 0.13% | 140,182,931 |
| 2021-05-05 | 2021-05-03 | 6.096 | 22,184,954 | +10,289 | 0.14% | 135,234,357 |
| 2021-05-04 | 2021-04-30 | 6.018 | 22,174,665 | +387,127 | 0.14% | 133,447,509 |
| 2021-05-03 | 2021-04-29 | 6.158 | 21,787,538 | +30,868 | 0.13% | 134,167,023 |
| 2021-04-30 | 2021-04-28 | 6.049 | 21,756,670 | +9,003 | 0.13% | 131,608,660 |
| 2021-04-29 | 2021-04-27 | 6.096 | 21,747,667 | +122,183 | 0.13% | 132,568,756 |
| 2021-04-28 | 2021-04-26 | 6.096 | 21,625,484 | +90,029 | 0.13% | 131,823,957 |
| 2021-04-27 | 2021-04-23 | 6.096 | 21,535,455 | +77,169 | 0.13% | 131,275,161 |
| 2021-04-26 | 2021-04-22 | 6.220 | 21,458,286 | +38,584 | 0.13% | 133,474,241 |
| 2021-04-23 | 2021-04-21 | 6.220 | 21,419,702 | +789,688 | 0.13% | 133,234,242 |
| 2021-04-22 | 2021-04-20 | 6.609 | 20,630,014 | -63,020 | 0.13% | 136,342,387 |
| 2021-04-21 | 2021-04-19 | 6.640 | 20,693,034 | -1,287 | 0.13% | 137,402,453 |
| 2021-04-20 | 2021-04-16 | 6.640 | 20,694,321 | -167,197 | 0.13% | 137,410,999 |
| 2021-04-19 | 2021-04-15 | 6.531 | 20,861,518 | -14,148 | 0.13% | 136,250,353 |
| 2021-04-16 | 2021-04-14 | 6.624 | 20,875,666 | -14,147 | 0.13% | 138,290,510 |
| 2021-04-15 | 2021-04-13 | 6.485 | 20,889,813 | -104,178 | 0.13% | 135,460,616 |
| 2021-04-14 | 2021-04-12 | 6.329 | 20,993,991 | +6,431 | 0.13% | 132,871,505 |
| 2021-04-13 | 2021-04-09 | 6.313 | 20,987,560 | +39,870 | 0.13% | 132,504,438 |
| 2021-04-12 | 2021-04-08 | 6.438 | 20,947,690 | +5,145 | 0.13% | 134,858,685 |
| 2021-04-09 | 2021-04-07 | 6.407 | 20,942,545 | +19,292 | 0.13% | 134,174,230 |
| 2021-04-08 | 2021-04-01 | 6.485 | 20,923,253 | -1,286 | 0.13% | 135,677,459 |
| 2021-04-07 | 2021-03-31 | 6.438 | 20,924,539 | -6,431 | 0.13% | 134,709,641 |
| 2021-04-01 | 2021-03-30 | 6.531 | 20,930,970 | -48,873 | 0.13% | 136,703,957 |
| 2021-03-31 | 2021-03-29 | 6.547 | 20,979,843 | -57,876 | 0.13% | 137,349,401 |
| 2021-03-30 | 2021-03-26 | 6.205 | 21,037,719 | +394,844 | 0.13% | 130,531,096 |
| 2021-03-29 | 2021-03-25 | 6.189 | 20,642,875 | +144,047 | 0.13% | 127,760,233 |
| 2021-03-26 | 2021-03-24 | 6.189 | 20,498,828 | +380,697 | 0.12% | 126,868,716 |
| 2021-03-25 | 2021-03-23 | 6.313 | 20,118,131 | +237,936 | 0.12% | 127,015,320 |
| 2021-03-24 | 2021-03-22 | 6.376 | 19,880,195 | +169,770 | 0.12% | 126,749,699 |
| 2021-03-23 | 2021-03-19 | 6.345 | 19,710,425 | +279,092 | 0.12% | 125,054,289 |
| 2021-03-22 | 2021-03-18 | 6.718 | 19,431,333 | +289,381 | 0.12% | 130,535,543 |
| 2021-03-19 | 2021-03-17 | 6.764 | 19,141,952 | +38,584 | 0.12% | 129,484,540 |
| 2021-03-18 | 2021-03-16 | 6.951 | 19,103,368 | -19,292 | 0.12% | 132,788,329 |
| 2021-03-17 | 2021-03-15 | 6.951 | 19,122,660 | -39,870 | 0.12% | 132,922,428 |
| 2021-03-16 | 2021-03-12 | 6.702 | 19,162,530 | -19,292 | 0.12% | 128,431,797 |
| 2021-03-15 | 2021-03-11 | 6.749 | 19,181,822 | -19,292 | 0.12% | 129,455,953 |
| 2021-03-12 | 2021-03-10 | 6.671 | 19,201,114 | +38,584 | 0.12% | 128,093,224 |
| 2021-03-11 | 2021-03-09 | 6.780 | 19,162,530 | -190,349 | 0.12% | 129,921,725 |
| 2021-03-10 | 2021-03-08 | 6.904 | 19,352,879 | -37,298 | 0.12% | 133,619,853 |
| 2021-03-09 | 2021-03-05 | 6.811 | 19,390,177 | -150,478 | 0.12% | 132,068,220 |
| 2021-03-08 | 2021-03-04 | 6.733 | 19,540,655 | +20,578 | 0.12% | 131,573,811 |
| 2021-03-05 | 2021-03-03 | 6.749 | 19,520,077 | -12,861 | 0.12% | 131,738,798 |
| 2021-03-04 | 2021-03-02 | 6.469 | 19,532,938 | +39,870 | 0.12% | 126,358,174 |
| 2021-03-03 | 2021-03-01 | 6.624 | 19,493,068 | +162,054 | 0.12% | 129,131,512 |
| 2021-03-02 | 2021-02-26 | 6.671 | 19,331,014 | +178,773 | 0.12% | 128,959,805 |
| 2021-03-01 | 2021-02-25 | 7.029 | 19,152,241 | -146,620 | 0.12% | 134,617,175 |
| 2021-02-26 | 2021-02-24 | 6.889 | 19,298,861 | -124,755 | 0.12% | 132,946,786 |
| 2021-02-25 | 2021-02-23 | 7.075 | 19,423,616 | -279,092 | 0.12% | 137,430,751 |
| 2021-02-24 | 2021-02-22 | 6.842 | 19,702,708 | -98,390 | 0.12% | 134,809,667 |
| 2021-02-23 | 2021-02-19 | 6.578 | 19,801,098 | +716,379 | 0.12% | 130,248,305 |
| 2021-02-22 | 2021-02-18 | 6.749 | 19,084,719 | -38,584 | 0.12% | 128,800,616 |
| 2021-02-19 | 2021-02-17 | 6.749 | 19,123,303 | -1,034,698 | 0.12% | 129,061,015 |
| 2021-02-18 | 2021-02-16 | 6.407 | 20,158,001 | -122,183 | 0.12% | 129,147,831 |
| 2021-02-17 | 2021-02-11 | 5.925 | 20,280,184 | -37,298 | 0.12% | 120,154,297 |
| 2021-02-16 | 2021-02-09 | 5.987 | 20,317,482 | -59,162 | 0.12% | 121,639,059 |
| 2021-02-10 | 2021-02-08 | 5.847 | 20,376,644 | +2,572 | 0.12% | 119,141,467 |
| 2021-02-09 | 2021-02-05 | 5.863 | 20,374,072 | +6,431 | 0.12% | 119,443,254 |
| 2021-02-08 | 2021-02-04 | 5.863 | 20,367,641 | +3,858 | 0.12% | 119,405,552 |
| 2021-02-05 | 2021-02-03 | 5.831 | 20,363,783 | +30,867 | 0.12% | 118,749,603 |
| 2021-02-04 | 2021-02-02 | 5.831 | 20,332,916 | +1,286 | 0.12% | 118,569,605 |
| 2021-02-03 | 2021-02-01 | 5.816 | 20,331,630 | -37,298 | 0.12% | 118,245,940 |
| 2021-02-02 | 2021-01-29 | 5.769 | 20,368,928 | +353,688 | 0.12% | 117,512,624 |
| 2021-02-01 | 2021-01-28 | 5.894 | 20,015,240 | +90,030 | 0.12% | 117,962,088 |
| 2021-01-29 | 2021-01-27 | 5.940 | 19,925,210 | +27,009 | 0.12% | 118,361,023 |
| 2021-01-28 | 2021-01-26 | 5.847 | 19,898,201 | +83,599 | 0.12% | 116,344,029 |
| 2021-01-27 | 2021-01-25 | 6.018 | 19,814,602 | +5,144 | 0.12% | 119,244,610 |
| 2021-01-26 | 2021-01-22 | 6.158 | 19,809,458 | -21,864 | 0.12% | 121,986,064 |
| 2021-01-25 | 2021-01-21 | 6.407 | 19,831,322 | -168,484 | 0.12% | 127,054,872 |
| 2021-01-22 | 2021-01-20 | 6.329 | 19,999,806 | -38,584 | 0.12% | 126,579,283 |
| 2021-01-21 | 2021-01-19 | 6.345 | 20,038,390 | +178,773 | 0.12% | 127,135,088 |
| 2021-01-20 | 2021-01-18 | 6.158 | 19,859,617 | -77,425 | 0.12% | 122,294,942 |
| 2021-01-19 | 2021-01-15 | 6.189 | 19,937,042 | -14,148 | 0.12% | 123,391,782 |
| 2021-01-18 | 2021-01-14 | 6.142 | 19,951,190 | -25,723 | 0.12% | 122,548,596 |
| 2021-01-15 | 2021-01-13 | 6.174 | 19,976,913 | -1,054,633 | 0.12% | 123,327,897 |
| 2021-01-14 | 2021-01-12 | 5.878 | 21,031,546 | -6,175 | 0.13% | 123,624,753 |
| 2021-01-13 | 2021-01-11 | 5.800 | 21,037,721 | -28,295 | 0.13% | 122,025,322 |
| 2021-01-12 | 2021-01-08 | 5.847 | 21,066,016 | -249,511 | 0.13% | 123,172,199 |
| 2021-01-11 | 2021-01-07 | 5.785 | 21,315,527 | -196,779 | 0.13% | 123,305,218 |
| 2021-01-08 | 2021-01-06 | 5.660 | 21,512,306 | -52,732 | 0.13% | 121,767,332 |
| 2021-01-06 | 2021-01-04 | 5.489 | 21,565,038 | -287,709 | 0.13% | 118,377,012 |
| 2021-01-05 | 2020-12-31 | 5.396 | 21,852,747 | +38,584 | 0.13% | 117,917,416 |
| 2021-01-04 | 2020-12-29 | 5.443 | 21,814,163 | +54,018 | 0.13% | 118,726,875 |
| 2020-12-30 | 2020-12-28 | 5.412 | 21,760,145 | +104,177 | 0.13% | 117,756,115 |
| 2020-12-29 | 2020-12-24 | 5.287 | 21,655,968 | +48,873 | 0.13% | 114,498,279 |
| 2020-12-28 | 2020-12-22 | 5.209 | 21,607,095 | +84,886 | 0.13% | 112,559,882 |
| 2020-12-23 | 2020-12-21 | 5.272 | 21,522,209 | -38,585 | 0.13% | 113,456,396 |
| 2020-12-22 | 2020-12-18 | 5.380 | 21,560,794 | +52,732 | 0.13% | 116,006,758 |
| 2020-12-21 | 2020-12-17 | 5.349 | 21,508,062 | +29,581 | 0.13% | 115,054,117 |
| 2020-12-18 | 2020-12-16 | 5.349 | 21,478,481 | +12,862 | 0.13% | 114,895,877 |
| 2020-12-16 | 2020-12-14 | 5.349 | 21,465,619 | +39,870 | 0.13% | 114,827,074 |
| 2020-12-15 | 2020-12-11 | 5.396 | 21,425,749 | +18,006 | 0.13% | 115,613,335 |
| 2020-12-14 | 2020-12-10 | 5.163 | 21,407,743 | +135,044 | 0.13% | 110,522,680 |
| 2020-12-11 | 2020-12-09 | 5.225 | 21,272,699 | -56,590 | 0.13% | 111,148,681 |
| 2020-12-10 | 2020-12-08 | 5.287 | 21,329,289 | +124,756 | 0.13% | 112,771,079 |
| 2020-12-08 | 2020-12-04 | 5.505 | 21,204,533 | +12,861 | 0.13% | 116,727,831 |
| 2020-12-07 | 2020-12-03 | 5.645 | 21,191,672 | +6,431 | 0.13% | 119,622,889 |
| 2020-12-04 | 2020-12-02 | 5.645 | 21,185,241 | -82,313 | 0.13% | 119,586,588 |
| 2020-12-03 | 2020-12-01 | 5.536 | 21,267,554 | +680,367 | 0.13% | 117,736,191 |
| 2020-12-02 | 2020-11-30 | 5.458 | 20,587,187 | -33,440 | 0.13% | 112,369,013 |
| 2020-12-01 | 2020-11-27 | 5.863 | 20,620,627 | -115,752 | 0.13% | 120,888,686 |
| 2020-11-30 | 2020-11-26 | 5.956 | 20,736,379 | -262,244 | 0.13% | 123,502,041 |
| 2020-11-27 | 2020-11-25 | 5.676 | 20,998,623 | -822,228 | 0.13% | 119,186,240 |
| 2020-11-26 | 2020-11-24 | 5.474 | 21,820,851 | +70,738 | 0.13% | 119,441,923 |
| 2020-11-25 | 2020-11-23 | 5.505 | 21,750,113 | -327,965 | 0.13% | 119,731,168 |
| 2020-11-24 | 2020-11-20 | 5.427 | 22,078,078 | -313,818 | 0.13% | 119,819,949 |
| 2020-11-23 | 2020-11-19 | 5.505 | 22,391,896 | +5,145 | 0.14% | 123,264,089 |
| 2020-11-20 | 2020-11-18 | 5.567 | 22,386,751 | +6,430 | 0.14% | 124,628,261 |
| 2020-11-19 | 2020-11-17 | 5.614 | 22,380,321 | +11,576 | 0.14% | 125,636,536 |
| 2020-11-18 | 2020-11-16 | 5.567 | 22,368,745 | -15,434 | 0.14% | 124,528,021 |
| 2020-11-17 | 2020-11-13 | 5.474 | 22,384,179 | -57,876 | 0.14% | 122,525,441 |
| 2020-11-16 | 2020-11-12 | 5.598 | 22,442,055 | -546,609 | 0.14% | 125,634,109 |
| 2020-11-13 | 2020-11-11 | 5.707 | 22,988,664 | -406,420 | 0.14% | 131,196,496 |
| 2020-11-12 | 2020-11-10 | 5.520 | 23,395,084 | -610,915 | 0.14% | 129,150,295 |
| 2020-11-11 | 2020-11-09 | 5.023 | 24,005,999 | -21,864 | 0.15% | 120,577,075 |
| 2020-11-10 | 2020-11-06 | 4.961 | 24,027,863 | -73,310 | 0.15% | 119,192,319 |
| 2020-11-09 | 2020-11-05 | 4.883 | 24,101,173 | -5,145 | 0.15% | 117,682,062 |
| 2020-11-06 | 2020-11-04 | 4.821 | 24,106,318 | +2,572 | 0.15% | 116,207,729 |
| 2020-11-05 | 2020-11-03 | 4.929 | 24,103,746 | -133,758 | 0.15% | 118,819,096 |
| 2020-11-04 | 2020-11-02 | 4.805 | 24,237,504 | +392,648 | 0.15% | 116,463,225 |
| 2020-11-03 | 2020-10-30 | 4.681 | 23,844,856 | +30,868 | 0.15% | 111,610,137 |
| 2020-11-02 | 2020-10-29 | 4.712 | 23,813,988 | +14,147 | 0.15% | 112,206,289 |
| 2020-10-30 | 2020-10-28 | 4.727 | 23,799,841 | +20,578 | 0.15% | 112,509,729 |
| 2020-10-29 | 2020-10-27 | 4.883 | 23,779,263 | -28,295 | 0.14% | 116,110,228 |
| 2020-10-28 | 2020-10-23 | 4.976 | 23,807,558 | -174,914 | 0.15% | 118,469,695 |
| 2020-10-27 | 2020-10-22 | 4.665 | 23,982,472 | +195,493 | 0.15% | 111,881,335 |
| 2020-10-23 | 2020-10-21 | 4.634 | 23,786,979 | +77,168 | 0.14% | 110,229,539 |
| 2020-10-22 | 2020-10-20 | 4.618 | 23,709,811 | +154,979 | 0.14% | 109,503,243 |
| 2020-10-21 | 2020-10-19 | 4.681 | 23,554,832 | +43,729 | 0.14% | 110,252,627 |
| 2020-10-20 | 2020-10-16 | 4.681 | 23,511,103 | +82,313 | 0.14% | 110,047,946 |
| 2020-10-19 | 2020-10-15 | 4.681 | 23,428,790 | -1,286 | 0.14% | 109,662,665 |
| 2020-10-16 | 2020-10-14 | 4.727 | 23,430,076 | +50,263 | 0.14% | 110,761,728 |
| 2020-10-15 | 2020-10-12 | 5.119 | 23,379,813 | +47,587 | 0.14% | 119,683,788 |
| 2020-10-14 | 2020-10-09 | 5.055 | 23,332,226 | +610,861 | 0.14% | 117,951,834 |
| 2020-10-12 | 2020-10-08 | 5.055 | 22,721,365 | +37,623 | 0.14% | 114,863,737 |
| 2020-10-09 | 2020-10-07 | 5.071 | 22,683,742 | +36,370 | 0.14% | 115,035,287 |
| 2020-10-08 | 2020-10-06 | 5.055 | 22,647,372 | +16,304 | 0.14% | 114,489,678 |
| 2020-10-07 | 2020-10-05 | 4.960 | 22,631,068 | +18,811 | 0.14% | 112,241,820 |
| 2020-10-06 | 2020-09-30 | 4.960 | 22,612,257 | +12,542 | 0.14% | 112,148,524 |
| 2020-10-05 | 2020-09-29 | 4.976 | 22,599,715 | +63,960 | 0.14% | 112,446,726 |
| 2020-09-30 | 2020-09-28 | 5.007 | 22,535,755 | +23,828 | 0.14% | 112,847,260 |
| 2020-09-29 | 2020-09-25 | 5.007 | 22,511,927 | +63,961 | 0.14% | 112,727,942 |
| 2020-09-28 | 2020-09-24 | 4.928 | 22,447,966 | +653,399 | 0.14% | 110,617,728 |
| 2020-09-25 | 2020-09-23 | 5.039 | 21,794,567 | +102,838 | 0.14% | 109,830,911 |
| 2020-09-24 | 2020-09-22 | 5.135 | 21,691,729 | +257,096 | 0.14% | 111,388,230 |
| 2020-09-23 | 2020-09-21 | 5.247 | 21,434,633 | +105,346 | 0.13% | 112,460,811 |
| 2020-09-22 | 2020-09-18 | 5.310 | 21,329,287 | +55,181 | 0.13% | 113,268,678 |
| 2020-09-21 | 2020-09-17 | 5.326 | 21,274,106 | +40,132 | 0.13% | 113,314,907 |
| 2020-09-18 | 2020-09-16 | 5.342 | 21,233,974 | +37,624 | 0.13% | 113,439,773 |
| 2020-09-17 | 2020-09-15 | 5.358 | 21,196,350 | +68,977 | 0.13% | 113,576,798 |
| 2020-09-16 | 2020-09-14 | 5.374 | 21,127,373 | +53,927 | 0.13% | 113,544,123 |
| 2020-09-15 | 2020-09-11 | 5.406 | 21,073,446 | +66,652 | 0.13% | 113,926,437 |
| 2020-09-14 | 2020-09-10 | 5.438 | 21,006,794 | +2,508 | 0.13% | 114,236,112 |
| 2020-09-11 | 2020-09-09 | 5.454 | 21,004,286 | +111,617 | 0.13% | 114,557,437 |
| 2020-09-10 | 2020-09-08 | 5.550 | 20,892,669 | -32,607 | 0.13% | 115,947,777 |
| 2020-09-09 | 2020-09-07 | 5.598 | 20,925,276 | -38,878 | 0.13% | 117,129,846 |
| 2020-09-08 | 2020-09-04 | 5.470 | 20,964,154 | +66,469 | 0.13% | 114,672,880 |
| 2020-09-07 | 2020-09-03 | 5.454 | 20,897,685 | +53,927 | 0.13% | 113,976,035 |
| 2020-09-04 | 2020-09-02 | 5.550 | 20,843,758 | -40,132 | 0.13% | 115,676,336 |
| 2020-09-03 | 2020-09-01 | 5.598 | 20,883,890 | +27,591 | 0.13% | 116,898,186 |
| 2020-09-02 | 2020-08-31 | 5.709 | 20,856,299 | -950,626 | 0.13% | 119,071,968 |
| 2020-09-01 | 2020-08-28 | 5.566 | 21,806,925 | +94,059 | 0.14% | 121,369,375 |
| 2020-08-31 | 2020-08-27 | 5.566 | 21,712,866 | +175,577 | 0.14% | 120,845,877 |
| 2020-08-28 | 2020-08-26 | 5.709 | 21,537,289 | -37,623 | 0.13% | 122,959,849 |
| 2020-08-27 | 2020-08-25 | 5.661 | 21,574,912 | +234,521 | 0.13% | 122,142,455 |
| 2020-08-26 | 2020-08-24 | 5.677 | 21,340,391 | +95,313 | 0.13% | 121,155,080 |
| 2020-08-25 | 2020-08-21 | 5.613 | 21,245,078 | +194,390 | 0.13% | 119,258,750 |
| 2020-08-24 | 2020-08-20 | 5.566 | 21,050,688 | +670,957 | 0.13% | 117,160,437 |
| 2020-08-21 | 2020-08-19 | 5.629 | 20,379,731 | +26,336 | 0.13% | 114,726,148 |
| 2020-08-20 | 2020-08-18 | 5.661 | 20,353,395 | +145,479 | 0.13% | 115,227,058 |
| 2020-08-19 | 2020-08-17 | 5.757 | 20,207,916 | -727,393 | 0.13% | 116,337,035 |
| 2020-08-18 | 2020-08-14 | 5.550 | 20,935,309 | +20,066 | 0.13% | 116,184,416 |
| 2020-08-17 | 2020-08-13 | 5.534 | 20,915,243 | +47,657 | 0.13% | 115,739,513 |
| 2020-08-14 | 2020-08-12 | 5.518 | 20,867,586 | -111,617 | 0.13% | 115,143,008 |
| 2020-08-13 | 2020-08-11 | 5.534 | 20,979,203 | +55,181 | 0.13% | 116,093,451 |
| 2020-08-12 | 2020-08-10 | 5.438 | 20,924,022 | +52,674 | 0.13% | 113,785,994 |
| 2020-08-11 | 2020-08-07 | 5.486 | 20,871,348 | -579,406 | 0.13% | 114,498,079 |
| 2020-08-10 | 2020-08-06 | 5.550 | 21,450,754 | +257,096 | 0.13% | 119,044,974 |
| 2020-08-07 | 2020-08-05 | 5.470 | 21,193,658 | -17,558 | 0.13% | 115,928,256 |
| 2020-08-06 | 2020-08-04 | 5.342 | 21,211,216 | +32,607 | 0.13% | 113,318,191 |
| 2020-08-05 | 2020-08-03 | 5.279 | 21,178,609 | +76,502 | 0.13% | 111,793,019 |
| 2020-08-04 | 2020-07-31 | 5.295 | 21,102,107 | +230,759 | 0.13% | 111,725,721 |
| 2020-08-03 | 2020-07-30 | 5.422 | 20,871,348 | -18,812 | 0.13% | 113,166,706 |
| 2020-07-31 | 2020-07-29 | 5.454 | 20,890,160 | -506,667 | 0.13% | 113,934,994 |
| 2020-07-30 | 2020-07-28 | 5.486 | 21,396,827 | +33,862 | 0.13% | 117,380,803 |
| 2020-07-29 | 2020-07-27 | 5.534 | 21,362,965 | +47,656 | 0.13% | 118,217,090 |
| 2020-07-28 | 2020-07-24 | 5.502 | 21,315,309 | -81,518 | 0.13% | 117,273,527 |
| 2020-07-27 | 2020-07-23 | 5.502 | 21,396,827 | -22,574 | 0.13% | 117,722,027 |
| 2020-07-24 | 2020-07-22 | 5.534 | 21,419,401 | -817,689 | 0.13% | 118,529,392 |
| 2020-07-23 | 2020-07-21 | 5.295 | 22,237,090 | -6,271 | 0.14% | 117,734,921 |
| 2020-07-22 | 2020-07-20 | 5.279 | 22,243,361 | +142,970 | 0.14% | 117,413,400 |
| 2020-07-21 | 2020-07-17 | 5.247 | 22,100,391 | +124,159 | 0.14% | 115,953,834 |
| 2020-07-20 | 2020-07-16 | 5.295 | 21,976,232 | +13,795 | 0.14% | 116,353,801 |
| 2020-07-17 | 2020-07-15 | 5.358 | 21,962,437 | +37,624 | 0.14% | 117,681,736 |
| 2020-07-16 | 2020-07-14 | 5.374 | 21,924,813 | -43,895 | 0.14% | 117,829,778 |
| 2020-07-15 | 2020-07-13 | 5.454 | 21,968,708 | -24,809 | 0.14% | 119,817,397 |
| 2020-07-14 | 2020-07-10 | 5.438 | 21,993,517 | +16,304 | 0.14% | 119,601,967 |
| 2020-07-13 | 2020-07-09 | 5.566 | 21,977,213 | -52,673 | 0.14% | 122,317,136 |
| 2020-07-10 | 2020-07-08 | 5.486 | 22,029,886 | +65,214 | 0.14% | 120,853,700 |
| 2020-07-09 | 2020-07-07 | 5.454 | 21,964,672 | +417,624 | 0.14% | 119,795,385 |
| 2020-07-08 | 2020-07-06 | 5.566 | 21,547,048 | -31,353 | 0.13% | 119,922,995 |
| 2020-07-07 | 2020-07-03 | 5.390 | 21,578,401 | +204,422 | 0.13% | 116,312,186 |
| 2020-07-03 | 2020-06-30 | 5.151 | 21,373,979 | +630,825 | 0.13% | 110,097,425 |
| 2020-07-02 | 2020-06-29 | 5.215 | 20,743,154 | +225,742 | 0.13% | 108,171,239 |
| 2020-06-30 | 2020-06-26 | 5.231 | 20,517,412 | +198,152 | 0.13% | 107,321,240 |
| 2020-06-29 | 2020-06-24 | 5.310 | 20,319,260 | +72,990 | 0.13% | 107,904,953 |
| 2020-06-26 | 2020-06-23 | 5.390 | 20,246,270 | +50,165 | 0.13% | 109,131,716 |
| 2020-06-24 | 2020-06-22 | 5.406 | 20,196,105 | +119,142 | 0.13% | 109,183,391 |
| 2020-06-23 | 2020-06-19 | 5.470 | 20,076,963 | +3,762 | 0.13% | 109,819,990 |
| 2020-06-22 | 2020-06-18 | 5.438 | 20,073,201 | +20,066 | 0.13% | 109,159,182 |
| 2020-06-19 | 2020-06-17 | 5.486 | 20,053,135 | -6,270 | 0.13% | 110,009,447 |
| 2020-06-18 | 2020-06-16 | 5.470 | 20,059,405 | -31,354 | 0.13% | 109,723,948 |
| 2020-06-17 | 2020-06-15 | 5.326 | 20,090,759 | +294,720 | 0.13% | 107,011,899 |
| 2020-06-16 | 2020-06-12 | 5.438 | 19,796,039 | +696,039 | 0.12% | 107,651,960 |
| 2020-06-15 | 2020-06-11 | 5.598 | 19,100,000 | +94,059 | 0.12% | 106,912,810 |
| 2020-06-11 | 2020-06-09 | 5.869 | 19,005,941 | -100,330 | 0.12% | 111,538,925 |
| 2020-06-10 | 2020-06-08 | 5.741 | 19,106,271 | -665,940 | 0.12% | 109,690,166 |
| 2020-06-09 | 2020-06-05 | 5.725 | 19,772,211 | +56,436 | 0.12% | 113,198,050 |
| 2020-06-08 | 2020-06-04 | 5.629 | 19,715,775 | -12,542 | 0.12% | 110,988,458 |
| 2020-06-05 | 2020-06-03 | 5.677 | 19,728,317 | -5,016 | 0.12% | 112,002,907 |
| 2020-06-04 | 2020-06-02 | 5.486 | 19,733,333 | +33,861 | 0.12% | 108,255,046 |
| 2020-06-03 | 2020-06-01 | 5.534 | 19,699,472 | -63,960 | 0.12% | 109,011,752 |
| 2020-06-02 | 2020-05-29 | 6.074 | 19,763,432 | +248,317 | 0.12% | 120,033,534 |
| 2020-06-01 | 2020-05-28 | 6.090 | 19,515,115 | +1,016,638 | 0.12% | 118,855,531 |
| 2020-05-29 | 2020-05-27 | 5.989 | 18,498,477 | +53,198 | 0.12% | 110,786,035 |
| 2020-05-28 | 2020-05-26 | 5.955 | 18,445,279 | +679,755 | 0.12% | 109,843,326 |
| 2020-05-27 | 2020-05-25 | 5.887 | 17,765,524 | +176,145 | 0.12% | 104,593,103 |
| 2020-05-26 | 2020-05-22 | 5.887 | 17,589,379 | +496,516 | 0.12% | 103,556,063 |
| 2020-05-25 | 2020-05-21 | 6.226 | 17,092,863 | +16,551 | 0.11% | 106,416,363 |
| 2020-05-22 | 2020-05-20 | 6.277 | 17,076,312 | -68,567 | 0.11% | 107,180,005 |
| 2020-05-21 | 2020-05-19 | 6.361 | 17,144,879 | -34,283 | 0.11% | 109,060,642 |
| 2020-05-20 | 2020-05-18 | 6.192 | 17,179,162 | -60,292 | 0.11% | 106,372,372 |
| 2020-05-19 | 2020-05-15 | 5.955 | 17,239,454 | +28,373 | 0.11% | 102,662,528 |
| 2020-05-18 | 2020-05-14 | 6.023 | 17,211,081 | +905,110 | 0.11% | 103,658,263 |
| 2020-05-15 | 2020-05-13 | 6.192 | 16,305,971 | +34,283 | 0.11% | 100,965,624 |
| 2020-05-14 | 2020-05-12 | 6.175 | 16,271,688 | +164,484 | 0.11% | 100,478,063 |
| 2020-05-13 | 2020-05-11 | 6.361 | 16,107,204 | -59,109 | 0.11% | 102,459,867 |
| 2020-05-12 | 2020-05-08 | 6.260 | 16,166,313 | +15,368 | 0.11% | 101,194,868 |
| 2020-05-11 | 2020-05-07 | 6.226 | 16,150,945 | +5,911 | 0.11% | 100,552,191 |
| 2020-05-08 | 2020-05-06 | 6.226 | 16,145,034 | -27,190 | 0.11% | 100,515,391 |
| 2020-05-07 | 2020-05-05 | 6.175 | 16,172,224 | +130,040 | 0.11% | 99,863,871 |
| 2020-05-06 | 2020-05-04 | 6.074 | 16,042,184 | +340,468 | 0.11% | 97,432,473 |
| 2020-05-05 | 2020-04-29 | 6.632 | 15,701,716 | -1,182 | 0.10% | 104,130,743 |
| 2020-05-04 | 2020-04-28 | 6.513 | 15,702,898 | -23,644 | 0.10% | 102,278,964 |
| 2020-04-29 | 2020-04-27 | 6.412 | 15,726,542 | -41,376 | 0.10% | 100,836,609 |
| 2020-04-28 | 2020-04-24 | 6.327 | 15,767,918 | +11,822 | 0.10% | 99,768,108 |
| 2020-04-27 | 2020-04-23 | 6.395 | 15,756,096 | +26,008 | 0.10% | 100,759,546 |
| 2020-04-24 | 2020-04-22 | 6.361 | 15,730,088 | +46,105 | 0.10% | 100,060,986 |
| 2020-04-23 | 2020-04-21 | 6.412 | 15,683,983 | +41,376 | 0.10% | 100,563,726 |
| 2020-04-22 | 2020-04-20 | 6.581 | 15,642,607 | -124,129 | 0.10% | 102,944,825 |
| 2020-04-21 | 2020-04-17 | 6.547 | 15,766,736 | +127,676 | 0.10% | 103,228,245 |
| 2020-04-20 | 2020-04-16 | 6.564 | 15,639,060 | +7,093 | 0.10% | 102,656,902 |
| 2020-04-17 | 2020-04-15 | 6.564 | 15,631,967 | +48,984 | 0.10% | 102,610,342 |
| 2020-04-16 | 2020-04-14 | 6.835 | 15,582,983 | -66,202 | 0.10% | 106,506,900 |
| 2020-04-15 | 2020-04-09 | 6.784 | 15,649,185 | +229,343 | 0.10% | 106,165,126 |
| 2020-04-14 | 2020-04-08 | 6.683 | 15,419,842 | +9,458 | 0.10% | 103,044,022 |
| 2020-04-09 | 2020-04-07 | 6.818 | 15,410,384 | -4,729 | 0.10% | 105,066,506 |
| 2020-04-08 | 2020-04-06 | 6.784 | 15,415,113 | +67,384 | 0.10% | 104,577,166 |
| 2020-04-07 | 2020-04-03 | 6.649 | 15,347,729 | +130,040 | 0.10% | 102,042,821 |
| 2020-04-06 | 2020-04-02 | 6.869 | 15,217,689 | -198,606 | 0.10% | 104,525,083 |
| 2020-04-03 | 2020-04-01 | 6.310 | 15,416,295 | +226,979 | 0.10% | 97,282,478 |
| 2020-04-02 | 2020-03-31 | 6.463 | 15,189,316 | -248,259 | 0.10% | 98,162,896 |
| 2020-04-01 | 2020-03-30 | 6.226 | 15,437,575 | +66,203 | 0.10% | 96,110,908 |
| 2020-03-31 | 2020-03-27 | 6.158 | 15,371,372 | -133,587 | 0.10% | 94,658,539 |
| 2020-03-30 | 2020-03-26 | 6.107 | 15,504,959 | +377,116 | 0.10% | 94,694,249 |
| 2020-03-27 | 2020-03-25 | 6.175 | 15,127,843 | +576,905 | 0.10% | 93,414,793 |
| 2020-03-26 | 2020-03-24 | 5.786 | 14,550,938 | +22,461 | 0.10% | 84,190,459 |
| 2020-03-25 | 2020-03-23 | 5.735 | 14,528,477 | +122,947 | 0.10% | 83,323,129 |
| 2020-03-24 | 2020-03-20 | 5.921 | 14,405,530 | -105,214 | 0.10% | 85,298,829 |
| 2020-03-23 | 2020-03-19 | 5.414 | 14,510,744 | +557,990 | 0.10% | 78,557,100 |
| 2020-03-20 | 2020-03-18 | 5.854 | 13,952,754 | +159,594 | 0.09% | 81,673,622 |
| 2020-03-19 | 2020-03-17 | 6.293 | 13,793,160 | +74,477 | 0.09% | 86,806,550 |
| 2020-03-18 | 2020-03-16 | 6.293 | 13,718,683 | -364,111 | 0.09% | 86,337,833 |
| 2020-03-17 | 2020-03-13 | 6.243 | 14,082,794 | +597,001 | 0.09% | 87,914,594 |
| 2020-03-16 | 2020-03-12 | 6.209 | 13,485,793 | +65,730 | 0.09% | 83,731,397 |
| 2020-03-13 | 2020-03-11 | 6.480 | 13,420,063 | +75,812 | 0.09% | 86,955,911 |
| 2020-03-12 | 2020-03-10 | 6.530 | 13,344,251 | -115,854 | 0.09% | 87,141,953 |
| 2020-03-11 | 2020-03-09 | 6.463 | 13,460,105 | +297,319 | 0.09% | 86,987,649 |
| 2020-03-10 | 2020-03-06 | 6.649 | 13,162,786 | +49,651 | 0.09% | 87,515,737 |
| 2020-03-09 | 2020-03-05 | 6.784 | 13,113,135 | -1,237,744 | 0.09% | 88,960,392 |
| 2020-03-06 | 2020-03-04 | 6.801 | 14,350,879 | +22,580 | 0.10% | 97,600,117 |
| 2020-03-05 | 2020-03-03 | 6.852 | 14,328,299 | +81,097 | 0.10% | 98,173,764 |
| 2020-03-04 | 2020-03-02 | 6.886 | 14,247,202 | +30,737 | 0.09% | 98,100,173 |
| 2020-03-03 | 2020-02-28 | 6.801 | 14,216,465 | +189,149 | 0.09% | 96,685,969 |
| 2020-03-02 | 2020-02-27 | 6.936 | 14,027,316 | -37,830 | 0.09% | 97,298,069 |
| 2020-02-28 | 2020-02-26 | 6.852 | 14,065,146 | +74,478 | 0.09% | 96,370,708 |
| 2020-02-27 | 2020-02-25 | 6.919 | 13,990,668 | +41,376 | 0.09% | 96,807,174 |
| 2020-02-26 | 2020-02-24 | 6.970 | 13,949,292 | +106,396 | 0.09% | 97,228,853 |
| 2020-02-25 | 2020-02-21 | 7.122 | 13,842,896 | +18,915 | 0.09% | 98,594,987 |
| 2020-02-24 | 2020-02-20 | 7.156 | 13,823,981 | +41,377 | 0.09% | 98,928,011 |
| 2020-02-21 | 2020-02-19 | 7.156 | 13,782,604 | +2,364 | 0.09% | 98,631,906 |
| 2020-02-20 | 2020-02-18 | 7.139 | 13,780,240 | +44,923 | 0.09% | 98,381,857 |
| 2020-02-19 | 2020-02-17 | 7.224 | 13,735,317 | +23,644 | 0.09% | 99,222,998 |
| 2020-02-17 | 2020-02-13 | 7.122 | 13,711,673 | -442,136 | 0.09% | 97,660,361 |
| 2020-02-14 | 2020-02-12 | 7.207 | 14,153,809 | -24,826 | 0.09% | 102,006,703 |
| 2020-02-13 | 2020-02-11 | 7.139 | 14,178,635 | +18,009 | 0.09% | 101,226,135 |
| 2020-02-12 | 2020-02-10 | 7.106 | 14,160,626 | +490,606 | 0.09% | 100,618,427 |
| 2020-02-11 | 2020-02-07 | 7.122 | 13,670,020 | +2,009 | 0.09% | 97,363,691 |
| 2020-02-10 | 2020-02-06 | 7.224 | 13,668,011 | +43,741 | 0.09% | 98,736,784 |
| 2020-02-07 | 2020-02-05 | 6.970 | 13,624,270 | +124,129 | 0.09% | 94,963,397 |
| 2020-02-06 | 2020-02-04 | 6.936 | 13,500,141 | +48,470 | 0.09% | 93,641,410 |
| 2020-02-05 | 2020-02-03 | 6.886 | 13,451,671 | -405,489 | 0.09% | 92,622,485 |
| 2020-02-04 | 2020-01-31 | 6.987 | 13,857,160 | +41,377 | 0.09% | 96,821,112 |
| 2020-02-03 | 2020-01-30 | 7.156 | 13,815,783 | +102,162 | 0.09% | 98,869,344 |
| 2020-01-31 | 2020-01-29 | 7.325 | 13,713,621 | +54,380 | 0.09% | 100,458,299 |
| 2020-01-30 | 2020-01-24 | 7.579 | 13,659,241 | +46,105 | 0.09% | 103,526,222 |
| 2020-01-29 | 2020-01-22 | 7.731 | 13,613,136 | +11,822 | 0.09% | 105,249,530 |
| 2020-01-23 | 2020-01-21 | 7.731 | 13,601,314 | -105,214 | 0.09% | 105,158,129 |
| 2020-01-22 | 2020-01-20 | 7.951 | 13,706,528 | +52,016 | 0.09% | 108,986,096 |
| 2020-01-21 | 2020-01-17 | 7.985 | 13,654,512 | -4,729 | 0.09% | 109,034,507 |
| 2020-01-17 | 2020-01-15 | 7.901 | 13,659,241 | +4,729 | 0.09% | 107,916,843 |
| 2020-01-16 | 2020-01-14 | 7.934 | 13,654,512 | -4,729 | 0.09% | 108,341,491 |
| 2020-01-15 | 2020-01-13 | 8.019 | 13,659,241 | -9,146 | 0.09% | 109,534,440 |
| 2020-01-14 | 2020-01-10 | 8.036 | 13,668,387 | -31,919 | 0.09% | 109,839,022 |
| 2020-01-13 | 2020-01-09 | 8.070 | 13,700,306 | -9,458 | 0.09% | 110,559,083 |
| 2020-01-10 | 2020-01-08 | 8.019 | 13,709,764 | -36,647 | 0.09% | 109,939,587 |
| 2020-01-09 | 2020-01-07 | 8.087 | 13,746,411 | -9,458 | 0.09% | 111,163,702 |
| 2020-01-08 | 2020-01-06 | 8.121 | 13,755,869 | +31,919 | 0.09% | 111,705,627 |
| 2020-01-07 | 2020-01-03 | 8.070 | 13,723,950 | -21,279 | 0.09% | 110,749,886 |
| 2020-01-06 | 2020-01-02 | 7.951 | 13,745,229 | +10,640 | 0.09% | 109,293,824 |
| 2020-01-03 | 2019-12-31 | 7.934 | 13,734,589 | -41,377 | 0.09% | 108,976,861 |
| 2020-01-02 | 2019-12-27 | 7.934 | 13,775,966 | -5,911 | 0.09% | 109,305,166 |
| 2019-12-30 | 2019-12-24 | 7.816 | 13,781,877 | -4,728 | 0.09% | 107,719,946 |
| 2019-12-27 | 2019-12-20 | 7.782 | 13,786,605 | -15,369 | 0.09% | 107,290,420 |
| 2019-12-23 | 2019-12-19 | 7.715 | 13,801,974 | +2,365 | 0.09% | 106,476,025 |
| 2019-12-20 | 2019-12-18 | 7.765 | 13,799,609 | +9,457 | 0.09% | 107,158,160 |
| 2019-12-19 | 2019-12-17 | 7.715 | 13,790,152 | -30,264 | 0.09% | 106,384,824 |
| 2019-12-18 | 2019-12-16 | 7.596 | 13,820,416 | +1,182 | 0.09% | 104,981,612 |
| 2019-12-17 | 2019-12-13 | 7.664 | 13,819,234 | -18,914 | 0.09% | 105,907,802 |
| 2019-12-16 | 2019-12-12 | 7.512 | 13,838,148 | +9,457 | 0.09% | 103,945,747 |
| 2019-12-13 | 2019-12-11 | 7.444 | 13,828,691 | +2,565 | 0.09% | 102,938,902 |
| 2019-12-12 | 2019-12-10 | 7.427 | 13,826,126 | -11,821 | 0.09% | 102,685,900 |
| 2019-12-11 | 2019-12-09 | 7.444 | 13,837,947 | +5,910 | 0.09% | 103,007,802 |
| 2019-12-10 | 2019-12-06 | 7.359 | 13,832,037 | +30,737 | 0.09% | 101,793,766 |
| 2019-12-06 | 2019-12-04 | 7.325 | 13,801,300 | -5,911 | 0.09% | 101,100,586 |
| 2019-12-05 | 2019-12-03 | 7.393 | 13,807,211 | +156,048 | 0.09% | 102,078,242 |
| 2019-12-04 | 2019-12-02 | 7.461 | 13,651,163 | +307,367 | 0.09% | 101,848,356 |
| 2019-12-03 | 2019-11-29 | 7.427 | 13,343,796 | +36,648 | 0.09% | 99,103,661 |
| 2019-12-02 | 2019-11-28 | 7.613 | 13,307,148 | -1,182 | 0.09% | 101,307,893 |
| 2019-11-28 | 2019-11-26 | 7.613 | 13,308,330 | -1,182 | 0.09% | 101,316,892 |
| 2019-11-27 | 2019-11-25 | 7.630 | 13,309,512 | +1,182 | 0.09% | 101,551,059 |
| 2019-11-26 | 2019-11-22 | 7.478 | 13,308,330 | +14,186 | 0.09% | 99,515,702 |
| 2019-11-25 | 2019-11-21 | 7.478 | 13,294,144 | +9,458 | 0.09% | 99,409,624 |
| 2019-11-22 | 2019-11-20 | 7.545 | 13,284,686 | +147,772 | 0.09% | 100,237,894 |
| 2019-11-21 | 2019-11-19 | 7.528 | 13,136,914 | +60,291 | 0.09% | 98,900,651 |
| 2019-11-20 | 2019-11-18 | 7.495 | 13,076,623 | -3,546 | 0.09% | 98,004,296 |
| 2019-11-19 | 2019-11-15 | 7.495 | 13,080,169 | +43,741 | 0.09% | 98,030,871 |
| 2019-11-18 | 2019-11-14 | 7.512 | 13,036,428 | +82,752 | 0.09% | 97,923,598 |
| 2019-11-15 | 2019-11-13 | 7.596 | 12,953,676 | +35,466 | 0.09% | 98,397,747 |
| 2019-11-14 | 2019-11-12 | 7.731 | 12,918,210 | +15,561 | 0.09% | 99,876,732 |
| 2019-11-13 | 2019-11-11 | 7.748 | 12,902,649 | +11,822 | 0.09% | 99,974,708 |
| 2019-11-12 | 2019-11-08 | 7.951 | 12,890,827 | -2,364 | 0.09% | 102,500,131 |
| 2019-11-11 | 2019-11-07 | 7.934 | 12,893,191 | +5,911 | 0.09% | 102,300,803 |
| 2019-11-08 | 2019-11-06 | 7.951 | 12,887,280 | +2,364 | 0.09% | 102,471,927 |
| 2019-11-07 | 2019-11-05 | 7.867 | 12,884,916 | -22,461 | 0.09% | 101,363,203 |
| 2019-11-06 | 2019-11-04 | 7.731 | 12,907,377 | +17,141 | 0.09% | 99,792,977 |
| 2019-11-05 | 2019-11-01 | 7.630 | 12,890,236 | +20,097 | 0.09% | 98,351,999 |
| 2019-11-04 | 2019-10-31 | 7.613 | 12,870,139 | +37,830 | 0.09% | 97,980,925 |
| 2019-11-01 | 2019-10-30 | 7.782 | 12,832,309 | +34,284 | 0.09% | 99,863,877 |
| 2019-10-30 | 2019-10-28 | 7.934 | 12,798,025 | +5,910 | 0.08% | 101,545,710 |
| 2019-10-29 | 2019-10-25 | 7.850 | 12,792,115 | -22,461 | 0.08% | 100,416,740 |
| 2019-10-25 | 2019-10-23 | 7.765 | 12,814,576 | +5,911 | 0.08% | 99,509,079 |
| 2019-10-24 | 2019-10-22 | 7.782 | 12,808,665 | +17,733 | 0.08% | 99,679,874 |
| 2019-10-23 | 2019-10-21 | 7.782 | 12,790,932 | +23,643 | 0.08% | 99,541,872 |
| 2019-10-22 | 2019-10-18 | 7.799 | 12,767,289 | +115,854 | 0.08% | 99,573,872 |
| 2019-10-21 | 2019-10-17 | 7.867 | 12,651,435 | +17,733 | 0.08% | 99,526,452 |
| 2019-10-18 | 2019-10-16 | 7.850 | 12,633,702 | +5,911 | 0.08% | 99,173,215 |
| 2019-10-17 | 2019-10-15 | 7.884 | 12,627,791 | -4,729 | 0.08% | 99,554,085 |
| 2019-10-16 | 2019-10-14 | 7.951 | 12,632,520 | +40,194 | 0.08% | 100,446,228 |
| 2019-10-15 | 2019-10-11 | 7.934 | 12,592,326 | -38,759 | 0.08% | 99,913,594 |
| 2019-10-14 | 2019-10-10 | 7.698 | 12,631,085 | +33,101 | 0.08% | 97,229,452 |
| 2019-10-11 | 2019-10-09 | 7.698 | 12,597,984 | +11,822 | 0.08% | 96,974,652 |
| 2019-10-10 | 2019-10-08 | 7.748 | 12,586,162 | -32,510 | 0.08% | 97,522,444 |
| 2019-10-09 | 2019-10-04 | 7.782 | 12,618,672 | +7,093 | 0.08% | 98,201,306 |
| 2019-10-08 | 2019-10-03 | 7.901 | 12,611,579 | -29,554 | 0.08% | 99,639,635 |
| 2019-10-04 | 2019-10-02 | 7.901 | 12,641,133 | -17,733 | 0.08% | 99,873,131 |
| 2019-10-03 | 2019-09-30 | 7.884 | 12,658,866 | +30,737 | 0.08% | 99,799,072 |
| 2019-09-30 | 2019-09-26 | 7.816 | 12,628,129 | +16,550 | 0.08% | 98,702,185 |
| 2019-09-27 | 2019-09-25 | 7.901 | 12,611,579 | +100,486 | 0.08% | 99,639,635 |
| 2019-09-26 | 2019-09-24 | 7.951 | 12,511,093 | -159,595 | 0.08% | 99,480,714 |
| 2019-09-25 | 2019-09-23 | 8.019 | 12,670,688 | +2,364 | 0.08% | 101,607,162 |
| 2019-09-24 | 2019-09-20 | 8.087 | 12,668,324 | +52,016 | 0.08% | 102,445,489 |
| 2019-09-23 | 2019-09-19 | 8.019 | 12,616,308 | +5,911 | 0.08% | 101,171,085 |
| 2019-09-20 | 2019-09-18 | 8.053 | 12,610,397 | -2,364 | 0.08% | 101,550,366 |
| 2019-09-19 | 2019-09-17 | 8.222 | 12,612,761 | +43,741 | 0.08% | 103,703,214 |
| 2019-09-18 | 2019-09-16 | 8.527 | 12,569,020 | +9,457 | 0.08% | 107,171,112 |
| 2019-09-17 | 2019-09-13 | 8.374 | 12,559,563 | -2,364 | 0.08% | 105,178,146 |
| 2019-09-16 | 2019-09-12 | 8.273 | 12,561,927 | -10,640 | 0.08% | 103,922,816 |
| 2019-09-13 | 2019-09-11 | 8.307 | 12,572,567 | -592,033 | 0.08% | 104,436,241 |
| 2019-09-12 | 2019-09-10 | 8.087 | 13,164,600 | +3,547 | 0.09% | 106,458,746 |
| 2019-09-11 | 2019-09-09 | 7.918 | 13,161,053 | -1,183 | 0.09% | 104,203,492 |
| 2019-09-10 | 2019-09-06 | 7.850 | 13,162,236 | -15,368 | 0.09% | 103,322,150 |
| 2019-09-09 | 2019-09-05 | 8.231 | 13,177,604 | -2,364 | 0.09% | 108,467,413 |
| 2019-09-06 | 2019-09-04 | 8.109 | 13,179,968 | +389,729 | 0.09% | 106,881,357 |
| 2019-09-05 | 2019-09-03 | 7.970 | 12,790,239 | +52,867 | 0.09% | 101,940,281 |
| 2019-09-03 | 2019-08-30 | 7.988 | 12,737,372 | -51,718 | 0.09% | 101,740,579 |
| 2019-09-02 | 2019-08-29 | 7.883 | 12,789,090 | +10,343 | 0.09% | 100,818,338 |
| 2019-08-30 | 2019-08-28 | 7.848 | 12,778,747 | +40,225 | 0.09% | 100,292,048 |
| 2019-08-29 | 2019-08-27 | 7.848 | 12,738,522 | +108,033 | 0.09% | 99,976,349 |
| 2019-08-28 | 2019-08-26 | 7.935 | 12,630,489 | +11,493 | 0.09% | 100,227,453 |
| 2019-08-27 | 2019-08-23 | 8.144 | 12,618,996 | +10,344 | 0.09% | 102,771,417 |
| 2019-08-23 | 2019-08-21 | 8.196 | 12,608,652 | -22,986 | 0.09% | 103,345,424 |
| 2019-08-22 | 2019-08-20 | 8.214 | 12,631,638 | +583,838 | 0.09% | 103,753,644 |
| 2019-08-21 | 2019-08-19 | 8.127 | 12,047,800 | +45,971 | 0.08% | 97,909,835 |
| 2019-08-20 | 2019-08-16 | 8.040 | 12,001,829 | +11,493 | 0.08% | 96,491,953 |
| 2019-08-19 | 2019-08-15 | 8.057 | 11,990,336 | +45,971 | 0.08% | 96,608,209 |
| 2019-08-16 | 2019-08-14 | 8.075 | 11,944,365 | +14,941 | 0.08% | 96,445,670 |
| 2019-08-15 | 2019-08-13 | 7.988 | 11,929,424 | +55,913 | 0.08% | 95,287,043 |
| 2019-08-14 | 2019-08-12 | 8.127 | 11,873,511 | +575 | 0.08% | 96,493,426 |
| 2019-08-13 | 2019-08-09 | 8.179 | 11,872,936 | -266,635 | 0.08% | 97,108,595 |
| 2019-08-12 | 2019-08-08 | 8.214 | 12,139,571 | +5,747 | 0.08% | 99,711,908 |
| 2019-08-09 | 2019-08-07 | 8.214 | 12,133,824 | +25,284 | 0.08% | 99,664,703 |
| 2019-08-08 | 2019-08-06 | 8.214 | 12,108,540 | -32,180 | 0.08% | 99,457,026 |
| 2019-08-07 | 2019-08-05 | 8.336 | 12,140,720 | +71,256 | 0.08% | 101,200,264 |
| 2019-08-06 | 2019-08-02 | 8.544 | 12,069,464 | +108,033 | 0.08% | 103,126,710 |
| 2019-08-05 | 2019-08-01 | 8.788 | 11,961,431 | +5,746 | 0.08% | 105,117,786 |
| 2019-08-02 | 2019-07-31 | 8.805 | 11,955,685 | +11,493 | 0.08% | 105,275,344 |
| 2019-08-01 | 2019-07-30 | 8.858 | 11,944,192 | +22,986 | 0.08% | 105,797,705 |
| 2019-07-31 | 2019-07-29 | 8.875 | 11,921,206 | +25,284 | 0.08% | 105,801,556 |
| 2019-07-29 | 2019-07-25 | 8.979 | 11,895,922 | -22,986 | 0.08% | 106,819,243 |
| 2019-07-26 | 2019-07-24 | 8.962 | 11,918,908 | +575 | 0.08% | 106,818,232 |
| 2019-07-25 | 2019-07-23 | 8.979 | 11,918,333 | +1,149 | 0.08% | 107,020,482 |
| 2019-07-24 | 2019-07-22 | 8.979 | 11,917,184 | +12,642 | 0.08% | 107,010,165 |
| 2019-07-23 | 2019-07-19 | 9.101 | 11,904,542 | -11,493 | 0.08% | 108,346,795 |
| 2019-07-22 | 2019-07-18 | 8.927 | 11,916,035 | +5,747 | 0.08% | 106,377,755 |
| 2019-07-19 | 2019-07-17 | 8.979 | 11,910,288 | +31,031 | 0.08% | 106,948,243 |
| 2019-07-18 | 2019-07-16 | 9.032 | 11,879,257 | +9,194 | 0.08% | 107,289,772 |
| 2019-07-16 | 2019-07-12 | 9.049 | 11,870,063 | -17,240 | 0.08% | 107,413,299 |
| 2019-07-15 | 2019-07-11 | 9.032 | 11,887,303 | +29,442 | 0.08% | 107,362,441 |
| 2019-07-12 | 2019-07-10 | 8.875 | 11,857,861 | +57,695 | 0.08% | 105,239,365 |
| 2019-07-11 | 2019-07-09 | 8.910 | 11,800,166 | -5,747 | 0.08% | 105,138,013 |
| 2019-07-10 | 2019-07-08 | 8.997 | 11,805,913 | +26,434 | 0.08% | 106,216,457 |
| 2019-07-09 | 2019-07-05 | 9.119 | 11,779,479 | +5,746 | 0.08% | 107,413,547 |
| 2019-07-08 | 2019-07-04 | 9.119 | 11,773,733 | +13,792 | 0.08% | 107,361,151 |
| 2019-07-05 | 2019-07-03 | 9.171 | 11,759,941 | +13,791 | 0.08% | 107,849,329 |
| 2019-07-04 | 2019-07-02 | 9.293 | 11,746,150 | -1,149 | 0.08% | 109,153,706 |
| 2019-07-03 | 2019-06-28 | 9.241 | 11,747,299 | +5,746 | 0.08% | 108,551,101 |
| 2019-07-02 | 2019-06-27 | 9.310 | 11,741,553 | -11,493 | 0.08% | 109,315,315 |
| 2019-06-28 | 2019-06-26 | 9.223 | 11,753,046 | +5,747 | 0.08% | 108,399,678 |
| 2019-06-26 | 2019-06-24 | 9.258 | 11,747,299 | -1,150 | 0.08% | 108,755,528 |
| 2019-06-25 | 2019-06-21 | 9.293 | 11,748,449 | +6,896 | 0.08% | 109,175,070 |
| 2019-06-24 | 2019-06-20 | 9.223 | 11,741,553 | -25,284 | 0.08% | 108,293,677 |
| 2019-06-21 | 2019-06-19 | 9.119 | 11,766,837 | +27,583 | 0.08% | 107,298,268 |
| 2019-06-20 | 2019-06-18 | 8.858 | 11,739,254 | +18,388 | 0.08% | 103,982,432 |
| 2019-06-19 | 2019-06-17 | 8.823 | 11,720,866 | -1,086,650 | 0.08% | 103,411,621 |
| 2019-06-18 | 2019-06-14 | 8.858 | 12,807,516 | +14,941 | 0.09% | 113,444,743 |
| 2019-06-14 | 2019-06-12 | 8.910 | 12,792,575 | -3,448 | 0.09% | 113,980,254 |
| 2019-06-13 | 2019-06-11 | 9.101 | 12,796,023 | +17,845 | 0.09% | 116,460,430 |
| 2019-06-12 | 2019-06-10 | 9.049 | 12,778,178 | -3,448 | 0.09% | 115,630,916 |
| 2019-06-11 | 2019-06-06 | 8.875 | 12,781,626 | -33,329 | 0.09% | 113,437,845 |
| 2019-06-10 | 2019-06-05 | 8.962 | 12,814,955 | -13,792 | 0.09% | 114,848,678 |
| 2019-06-06 | 2019-06-04 | 8.979 | 12,828,747 | +73,554 | 0.09% | 115,195,531 |
| 2019-06-04 | 2019-05-31 | 9.084 | 12,755,193 | +79,301 | 0.09% | 115,866,857 |
| 2019-06-03 | 2019-05-30 | 10.306 | 12,675,892 | +51,718 | 0.09% | 130,631,853 |
| 2019-05-31 | 2019-05-29 | 10.250 | 12,624,174 | +1,529,572 | 0.09% | 129,403,155 |
| 2019-05-30 | 2019-05-28 | 10.306 | 11,094,602 | +102,341 | 0.08% | 114,335,813 |
| 2019-05-29 | 2019-05-27 | 10.324 | 10,992,261 | +5,444 | 0.08% | 113,483,061 |
| 2019-05-28 | 2019-05-24 | 10.324 | 10,986,817 | +4,355 | 0.08% | 113,426,858 |
| 2019-05-27 | 2019-05-23 | 10.306 | 10,982,462 | +34,839 | 0.08% | 113,180,150 |
| 2019-05-24 | 2019-05-22 | 10.471 | 10,947,623 | +58,792 | 0.08% | 114,631,080 |
| 2019-05-23 | 2019-05-21 | 10.526 | 10,888,831 | +217,747 | 0.08% | 114,615,558 |
| 2019-05-22 | 2019-05-20 | 10.581 | 10,671,084 | +8,710 | 0.08% | 112,911,640 |
| 2019-05-21 | 2019-05-17 | 10.397 | 10,662,374 | +29,396 | 0.08% | 110,860,807 |
| 2019-05-20 | 2019-05-16 | 10.452 | 10,632,978 | +13,065 | 0.08% | 111,141,147 |
| 2019-05-17 | 2019-05-15 | 10.306 | 10,619,913 | +25,041 | 0.08% | 109,443,888 |
| 2019-05-16 | 2019-05-14 | 10.342 | 10,594,872 | +4,932 | 0.08% | 109,575,082 |
| 2019-05-15 | 2019-05-10 | 10.544 | 10,589,940 | +30,485 | 0.08% | 111,663,976 |
| 2019-05-14 | 2019-05-09 | 10.581 | 10,559,455 | +11,976 | 0.08% | 111,730,484 |
| 2019-05-10 | 2019-05-08 | 10.599 | 10,547,479 | +16,331 | 0.08% | 111,797,522 |
| 2019-05-09 | 2019-05-07 | 10.783 | 10,531,148 | +14,153 | 0.08% | 113,558,987 |
| 2019-05-08 | 2019-05-06 | 10.802 | 10,516,995 | +112,140 | 0.08% | 113,599,570 |
| 2019-05-07 | 2019-05-03 | 11.004 | 10,404,855 | +28,307 | 0.07% | 114,490,789 |
| 2019-05-06 | 2019-05-02 | 11.022 | 10,376,548 | +114,317 | 0.07% | 114,369,927 |
| 2019-05-03 | 2019-04-30 | 11.077 | 10,262,231 | +21,775 | 0.07% | 113,675,479 |
| 2019-05-02 | 2019-04-29 | 11.022 | 10,240,456 | +15,242 | 0.07% | 112,869,926 |
| 2019-04-30 | 2019-04-26 | 10.985 | 10,225,214 | +26,130 | 0.07% | 112,326,256 |
| 2019-04-29 | 2019-04-25 | 11.040 | 10,199,084 | +20,686 | 0.07% | 112,601,282 |
| 2019-04-26 | 2019-04-24 | 11.040 | 10,178,398 | +63,147 | 0.07% | 112,372,902 |
| 2019-04-25 | 2019-04-23 | 11.187 | 10,115,251 | +40,283 | 0.07% | 113,162,270 |
| 2019-04-24 | 2019-04-18 | 11.224 | 10,074,968 | +37,017 | 0.07% | 113,081,765 |
| 2019-04-23 | 2019-04-17 | 11.316 | 10,037,951 | +25,041 | 0.07% | 113,588,268 |
| 2019-04-18 | 2019-04-16 | 11.279 | 10,012,910 | +33,751 | 0.07% | 112,937,034 |
| 2019-04-17 | 2019-04-15 | 11.298 | 9,979,159 | +84,921 | 0.07% | 112,739,668 |
| 2019-04-16 | 2019-04-12 | 11.444 | 9,894,238 | +63,147 | 0.07% | 113,234,325 |
| 2019-04-15 | 2019-04-11 | 11.444 | 9,831,091 | +4,613 | 0.07% | 112,511,640 |
| 2019-04-12 | 2019-04-10 | 11.481 | 9,826,478 | +27,219 | 0.07% | 112,819,871 |
| 2019-04-11 | 2019-04-09 | 11.591 | 9,799,259 | +140,446 | 0.07% | 113,587,434 |
| 2019-04-10 | 2019-04-08 | 11.647 | 9,658,813 | +40,284 | 0.07% | 112,491,760 |
| 2019-04-09 | 2019-04-04 | 11.610 | 9,618,529 | +4,355 | 0.07% | 111,669,207 |
| 2019-04-08 | 2019-04-03 | 11.665 | 9,614,174 | +53,892 | 0.07% | 112,148,481 |
| 2019-04-04 | 2019-04-02 | 11.628 | 9,560,282 | +10,887 | 0.07% | 111,168,592 |
| 2019-04-03 | 2019-04-01 | 11.536 | 9,549,395 | -30,484 | 0.07% | 110,164,888 |
| 2019-04-02 | 2019-03-29 | 11.371 | 9,579,879 | +53,892 | 0.07% | 108,932,725 |
| 2019-04-01 | 2019-03-28 | 11.536 | 9,525,987 | +5,444 | 0.07% | 109,894,845 |
| 2019-03-29 | 2019-03-27 | 11.573 | 9,520,543 | +69,026 | 0.07% | 110,181,825 |
| 2019-03-28 | 2019-03-26 | 11.591 | 9,451,517 | +39,194 | 0.07% | 109,556,607 |
| 2019-03-27 | 2019-03-25 | 11.555 | 9,412,323 | +336,419 | 0.07% | 108,756,485 |
| 2019-03-26 | 2019-03-22 | 11.959 | 9,075,904 | +9,799 | 0.07% | 108,537,191 |
| 2019-03-25 | 2019-03-21 | 12.087 | 9,066,105 | +9,799 | 0.07% | 109,585,813 |
| 2019-03-22 | 2019-03-20 | 12.143 | 9,056,306 | +5,443 | 0.07% | 109,966,459 |
| 2019-03-21 | 2019-03-19 | 12.363 | 9,050,863 | -21,775 | 0.07% | 111,895,533 |
| 2019-03-20 | 2019-03-18 | 12.326 | 9,072,638 | -10,887 | 0.07% | 111,831,409 |
| 2019-03-19 | 2019-03-15 | 12.271 | 9,083,525 | -4,355 | 0.07% | 111,465,013 |
| 2019-03-15 | 2019-03-13 | 12.087 | 9,087,880 | +1,089 | 0.07% | 109,849,016 |
| 2019-03-14 | 2019-03-12 | 12.106 | 9,086,791 | +124 | 0.07% | 110,002,777 |
| 2019-03-13 | 2019-03-11 | 11.867 | 9,086,667 | +280,894 | 0.07% | 107,831,296 |
| 2019-03-12 | 2019-03-08 | 11.830 | 8,805,773 | +41,372 | 0.06% | 104,174,409 |
| 2019-03-11 | 2019-03-07 | 12.198 | 8,764,401 | -7,621 | 0.06% | 106,904,999 |
| 2019-03-08 | 2019-03-06 | 12.271 | 8,772,022 | +44,638 | 0.06% | 107,642,523 |
| 2019-03-07 | 2019-03-05 | 12.326 | 8,727,384 | +21,774 | 0.06% | 107,575,729 |
| 2019-03-06 | 2019-03-04 | 12.436 | 8,705,610 | -1,088 | 0.06% | 108,266,867 |
| 2019-03-05 | 2019-03-01 | 12.510 | 8,706,698 | -21,775 | 0.06% | 108,920,164 |
| 2019-03-04 | 2019-02-28 | 12.455 | 8,728,473 | -8,710 | 0.06% | 108,711,543 |
| 2019-02-28 | 2019-02-26 | 12.436 | 8,737,183 | -11,432 | 0.06% | 108,659,523 |
| 2019-02-27 | 2019-02-25 | 12.528 | 8,748,615 | -3,266 | 0.06% | 109,605,254 |
| 2019-02-26 | 2019-02-22 | 12.528 | 8,751,881 | +11,976 | 0.06% | 109,646,172 |
| 2019-02-22 | 2019-02-20 | 12.436 | 8,739,905 | -544,367 | 0.06% | 108,693,375 |
| 2019-02-21 | 2019-02-19 | 12.400 | 9,284,272 | -50,082 | 0.07% | 115,122,264 |
| 2019-02-20 | 2019-02-18 | 12.345 | 9,334,354 | -56,614 | 0.07% | 115,228,852 |
| 2019-02-19 | 2019-02-15 | 11.959 | 9,390,968 | +8,709 | 0.07% | 112,304,987 |
| 2019-02-15 | 2019-02-13 | 12.271 | 9,382,259 | -17,419 | 0.07% | 115,130,814 |
| 2019-02-14 | 2019-02-12 | 11.977 | 9,399,678 | +10,929 | 0.07% | 112,581,820 |
| 2019-02-13 | 2019-02-11 | 11.977 | 9,388,749 | -3,266 | 0.07% | 112,450,921 |
| 2019-02-12 | 2019-02-08 | 12.051 | 9,392,015 | +3,266 | 0.07% | 113,180,162 |
| 2019-02-11 | 2019-02-04 | 12.051 | 9,388,749 | +9,799 | 0.07% | 113,140,804 |
| 2019-02-08 | 2019-01-31 | 12.069 | 9,378,950 | +5,443 | 0.07% | 113,195,011 |
| 2019-02-01 | 2019-01-30 | 12.087 | 9,373,507 | -44,638 | 0.07% | 113,301,509 |
| 2019-01-31 | 2019-01-29 | 11.794 | 9,418,145 | -57,703 | 0.07% | 111,072,896 |
| 2019-01-30 | 2019-01-28 | 11.775 | 9,475,848 | -149 | 0.07% | 111,579,345 |
| 2019-01-29 | 2019-01-25 | 11.573 | 9,475,997 | -7,621 | 0.07% | 109,666,292 |
| 2019-01-28 | 2019-01-24 | 11.481 | 9,483,618 | -6,532 | 0.07% | 108,883,423 |
| 2019-01-25 | 2019-01-23 | 11.242 | 9,490,150 | -5,444 | 0.07% | 106,692,083 |
| 2019-01-24 | 2019-01-22 | 11.353 | 9,495,594 | -2,177 | 0.07% | 107,799,887 |
| 2019-01-23 | 2019-01-21 | 11.481 | 9,497,771 | -7,621 | 0.07% | 109,045,916 |
| 2019-01-22 | 2019-01-18 | 11.316 | 9,505,392 | -1,633 | 0.07% | 107,561,893 |
| 2019-01-21 | 2019-01-17 | 11.316 | 9,507,025 | -5,444 | 0.07% | 107,580,372 |
| 2019-01-18 | 2019-01-16 | 11.371 | 9,512,469 | -14,154 | 0.07% | 108,166,206 |
| 2019-01-17 | 2019-01-15 | 11.224 | 9,526,623 | -149,156 | 0.07% | 106,927,123 |
| 2019-01-16 | 2019-01-14 | 11.095 | 9,675,779 | -18,509 | 0.07% | 107,357,051 |
| 2019-01-15 | 2019-01-11 | 11.279 | 9,694,288 | +56,704 | 0.07% | 109,343,251 |
| 2019-01-14 | 2019-01-10 | 11.187 | 9,637,584 | -6,533 | 0.07% | 107,818,470 |
| 2019-01-11 | 2019-01-09 | 11.040 | 9,644,117 | -502,996 | 0.07% | 106,474,262 |
| 2019-01-10 | 2019-01-08 | 10.563 | 10,147,113 | +5,444 | 0.07% | 107,181,057 |
| 2019-01-09 | 2019-01-07 | 10.544 | 10,141,669 | +9,799 | 0.07% | 106,937,252 |
| 2019-01-08 | 2019-01-04 | 10.361 | 10,131,870 | -561,788 | 0.07% | 104,972,709 |
| 2019-01-07 | 2019-01-03 | 10.177 | 10,693,658 | -20,686 | 0.08% | 108,828,777 |
| 2019-01-04 | 2019-01-02 | 9.993 | 10,714,344 | +597,716 | 0.08% | 107,071,079 |
| 2019-01-03 | 2018-12-31 | 10.269 | 10,116,628 | +606,426 | 0.07% | 103,885,583 |
| 2019-01-02 | 2018-12-27 | 10.471 | 9,510,202 | +39,738 | 0.07% | 99,580,039 |
| 2018-12-28 | 2018-12-24 | 10.985 | 9,470,464 | +10,888 | 0.07% | 104,035,159 |
| 2018-12-27 | 2018-12-20 | 11.132 | 9,459,576 | +19,597 | 0.07% | 105,305,727 |
| 2018-12-21 | 2018-12-19 | 11.187 | 9,439,979 | +345,129 | 0.07% | 105,607,805 |
| 2018-12-20 | 2018-12-18 | 11.738 | 9,094,850 | +5,444 | 0.07% | 106,758,901 |
| 2018-12-19 | 2018-12-17 | 11.867 | 9,089,406 | -54,437 | 0.07% | 107,863,800 |
| 2018-12-18 | 2018-12-14 | 11.904 | 9,143,843 | +114,317 | 0.07% | 108,845,746 |
| 2018-12-17 | 2018-12-13 | 12.014 | 9,029,526 | +9,799 | 0.07% | 108,480,180 |
| 2018-12-14 | 2018-12-12 | 11.794 | 9,019,727 | +7,621 | 0.06% | 106,374,153 |
| 2018-12-13 | 2018-12-11 | 11.647 | 9,012,106 | +8,710 | 0.06% | 104,959,860 |
| 2018-12-12 | 2018-12-10 | 11.757 | 9,003,396 | +32,662 | 0.06% | 105,850,770 |
| 2018-12-11 | 2018-12-07 | 11.775 | 8,970,734 | +38,106 | 0.06% | 105,631,562 |
| 2018-12-10 | 2018-12-06 | 12.069 | 8,932,628 | +309,200 | 0.06% | 107,808,328 |
| 2018-12-07 | 2018-12-05 | 12.345 | 8,623,428 | -5,443 | 0.06% | 106,452,756 |
| 2018-12-06 | 2018-12-04 | 12.547 | 8,628,871 | +127,382 | 0.06% | 108,263,578 |
| 2018-12-05 | 2018-12-03 | 12.694 | 8,501,489 | -424,607 | 0.06% | 107,914,733 |
| 2018-12-04 | 2018-11-30 | 12.216 | 8,926,096 | +299,402 | 0.06% | 109,041,268 |
| 2018-12-03 | 2018-11-29 | 12.106 | 8,626,694 | -10,887 | 0.06% | 104,432,939 |
| 2018-11-30 | 2018-11-28 | 12.124 | 8,637,581 | -28,307 | 0.06% | 104,723,407 |
| 2018-11-29 | 2018-11-27 | 11.885 | 8,665,888 | +3,810 | 0.06% | 102,997,112 |
| 2018-11-28 | 2018-11-26 | 11.940 | 8,662,078 | +6,533 | 0.06% | 103,429,194 |
| 2018-11-27 | 2018-11-23 | 11.922 | 8,655,545 | +32,662 | 0.06% | 103,192,185 |
| 2018-11-26 | 2018-11-22 | 12.032 | 8,622,883 | +283,071 | 0.06% | 103,753,197 |
| 2018-11-23 | 2018-11-21 | 12.106 | 8,339,812 | +9,799 | 0.06% | 100,960,006 |
| 2018-11-22 | 2018-11-20 | 12.271 | 8,330,013 | +3,266 | 0.06% | 102,218,578 |
| 2018-11-21 | 2018-11-19 | 12.436 | 8,326,747 | -10,887 | 0.06% | 103,555,157 |
| 2018-11-20 | 2018-11-16 | 12.271 | 8,337,634 | +18,508 | 0.06% | 102,312,096 |
| 2018-11-16 | 2018-11-14 | 11.959 | 8,319,126 | +15,242 | 0.06% | 99,487,011 |
| 2018-11-14 | 2018-11-12 | 12.198 | 8,303,884 | +1,089 | 0.06% | 101,287,779 |
| 2018-11-13 | 2018-11-09 | 12.326 | 8,302,795 | -135,003 | 0.06% | 102,342,148 |
| 2018-11-12 | 2018-11-08 | 12.510 | 8,437,798 | -10,887 | 0.06% | 105,556,244 |
| 2018-11-09 | 2018-11-07 | 12.418 | 8,448,685 | -559,610 | 0.06% | 104,916,431 |
| 2018-11-08 | 2018-11-06 | 12.455 | 9,008,295 | -15,243 | 0.06% | 112,196,675 |
| 2018-11-07 | 2018-11-05 | 12.234 | 9,023,538 | +28,307 | 0.06% | 110,397,382 |
| 2018-11-06 | 2018-11-02 | 12.106 | 8,995,231 | -249,320 | 0.06% | 108,894,371 |
| 2018-11-05 | 2018-11-01 | 11.738 | 9,244,551 | -162,222 | 0.07% | 108,516,149 |
| 2018-11-02 | 2018-10-31 | 11.683 | 9,406,773 | +359,283 | 0.07% | 109,901,969 |
| 2018-11-01 | 2018-10-30 | 12.014 | 9,047,490 | +4,355 | 0.07% | 108,695,998 |
| 2018-10-30 | 2018-10-26 | 11.738 | 9,043,135 | -5,444 | 0.07% | 106,151,850 |
| 2018-10-29 | 2018-10-25 | 11.647 | 9,048,579 | +16,331 | 0.07% | 105,384,644 |
| 2018-10-26 | 2018-10-24 | 11.830 | 9,032,248 | -21,774 | 0.07% | 106,853,663 |
| 2018-10-25 | 2018-10-23 | 11.702 | 9,054,022 | +41,372 | 0.07% | 105,947,002 |
| 2018-10-24 | 2018-10-22 | 12.106 | 9,012,650 | -5,444 | 0.06% | 109,105,241 |
| 2018-10-23 | 2018-10-19 | 11.940 | 9,018,094 | +10,887 | 0.06% | 107,680,189 |
| 2018-10-22 | 2018-10-18 | 11.940 | 9,007,207 | +639,088 | 0.06% | 107,550,193 |
| 2018-10-19 | 2018-10-16 | 12.473 | 8,368,119 | -13,065 | 0.06% | 104,377,122 |
| 2018-10-16 | 2018-10-12 | 12.510 | 8,381,184 | -298,313 | 0.06% | 104,848,007 |
| 2018-10-15 | 2018-10-11 | 12.345 | 8,679,497 | +299,564 | 0.06% | 107,144,905 |
| 2018-10-12 | 2018-10-10 | 12.510 | 8,379,933 | +586,828 | 0.06% | 104,832,358 |
| 2018-10-11 | 2018-10-09 | 12.639 | 7,793,105 | +62,058 | 0.06% | 98,493,294 |
| 2018-10-10 | 2018-10-08 | 12.785 | 7,731,047 | +56,614 | 0.06% | 98,845,123 |
| 2018-10-09 | 2018-10-05 | 13.392 | 7,674,433 | +584,651 | 0.06% | 102,773,589 |
| 2018-10-08 | 2018-10-04 | 13.337 | 7,089,782 | +84,921 | 0.05% | 94,553,410 |
| 2018-10-05 | 2018-10-03 | 13.998 | 7,004,861 | -47,904 | 0.05% | 98,053,294 |
| 2018-10-04 | 2018-10-02 | 14.016 | 7,052,765 | +175,286 | 0.05% | 98,853,408 |
| 2018-10-03 | 2018-09-28 | 14.402 | 6,877,479 | +1,101 | 0.05% | 99,049,669 |
| 2018-10-02 | 2018-09-27 | 14.126 | 6,876,378 | -5,443 | 0.05% | 97,139,033 |
| 2018-09-28 | 2018-09-26 | 14.218 | 6,881,821 | -27,219 | 0.05% | 97,848,017 |
| 2018-09-27 | 2018-09-24 | 13.888 | 6,909,040 | +5,444 | 0.05% | 95,950,490 |
| 2018-09-26 | 2018-09-21 | 14.053 | 6,903,596 | -163,310 | 0.05% | 97,016,253 |
| 2018-09-24 | 2018-09-20 | 14.273 | 7,066,906 | +48,993 | 0.05% | 100,869,073 |
| 2018-09-21 | 2018-09-19 | 14.347 | 7,017,913 | -70,768 | 0.05% | 100,685,448 |
| 2018-09-20 | 2018-09-18 | 13.943 | 7,088,681 | -3,266 | 0.05% | 98,835,941 |
| 2018-09-19 | 2018-09-17 | 13.888 | 7,091,947 | -4,355 | 0.05% | 98,490,643 |
| 2018-09-18 | 2018-09-14 | 13.851 | 7,096,302 | -14,154 | 0.05% | 98,290,406 |
| 2018-09-17 | 2018-09-13 | 14.108 | 7,110,456 | -31,137 | 0.05% | 100,315,113 |
| 2018-09-14 | 2018-09-12 | 13.814 | 7,141,593 | +48,993 | 0.05% | 98,655,348 |
| 2018-09-13 | 2018-09-11 | 13.777 | 7,092,600 | -18,877 | 0.05% | 97,717,968 |
| 2018-09-12 | 2018-09-10 | 13.667 | 7,111,477 | +21,775 | 0.05% | 97,194,220 |
| 2018-09-11 | 2018-09-07 | 13.539 | 7,089,702 | +10,887 | 0.05% | 95,984,954 |
| 2018-09-10 | 2018-09-06 | 13.630 | 7,078,815 | +28,307 | 0.05% | 96,487,746 |
| 2018-09-07 | 2018-09-05 | 13.667 | 7,050,508 | +3,267 | 0.05% | 96,360,943 |
| 2018-09-05 | 2018-09-03 | 14.126 | 7,047,241 | -5,444 | 0.05% | 99,552,726 |
| 2018-09-04 | 2018-08-31 | 14.840 | 7,052,685 | -2,178 | 0.05% | 104,659,817 |
| 2018-09-03 | 2018-08-30 | 14.783 | 7,054,863 | +165,473 | 0.05% | 104,294,068 |
| 2018-08-31 | 2018-08-29 | 14.934 | 6,889,390 | -17,013 | 0.05% | 102,884,453 |
| 2018-08-30 | 2018-08-28 | 14.896 | 6,906,403 | -19,673 | 0.05% | 102,878,726 |
| 2018-08-29 | 2018-08-27 | 14.859 | 6,926,076 | -163,226 | 0.05% | 102,911,243 |
| 2018-08-28 | 2018-08-24 | 14.144 | 7,089,302 | -11,697 | 0.05% | 100,269,719 |
| 2018-08-24 | 2018-08-22 | 14.050 | 7,100,999 | -19,140 | 0.05% | 99,767,372 |
| 2018-08-23 | 2018-08-21 | 13.862 | 7,120,139 | -5,317 | 0.05% | 98,697,111 |
| 2018-08-22 | 2018-08-20 | 13.768 | 7,125,456 | -6,380 | 0.05% | 98,100,726 |
| 2018-08-20 | 2018-08-16 | 13.523 | 7,131,836 | -63,802 | 0.05% | 96,444,778 |
| 2018-08-16 | 2018-08-14 | 13.880 | 7,195,638 | -15,951 | 0.05% | 99,878,991 |
| 2018-08-15 | 2018-08-13 | 13.692 | 7,211,589 | +18,503 | 0.05% | 98,744,025 |
| 2018-08-14 | 2018-08-10 | 13.899 | 7,193,086 | +37,218 | 0.05% | 99,978,858 |
| 2018-08-13 | 2018-08-09 | 14.219 | 7,155,868 | +1,063 | 0.05% | 101,749,573 |
| 2018-08-10 | 2018-08-08 | 14.294 | 7,154,805 | -3,190 | 0.05% | 102,272,736 |
| 2018-08-09 | 2018-08-07 | 14.181 | 7,157,995 | -568,899 | 0.05% | 101,510,558 |
| 2018-08-08 | 2018-08-06 | 13.824 | 7,726,894 | -26,584 | 0.06% | 106,817,097 |
| 2018-08-07 | 2018-08-03 | 13.805 | 7,753,478 | +1,063 | 0.06% | 107,038,767 |
| 2018-08-06 | 2018-08-02 | 13.880 | 7,752,415 | -8,507 | 0.06% | 107,607,330 |
| 2018-08-03 | 2018-08-01 | 14.275 | 7,760,922 | -2,552 | 0.06% | 110,790,768 |
| 2018-08-02 | 2018-07-31 | 14.238 | 7,763,474 | -58,485 | 0.06% | 110,535,164 |
| 2018-07-31 | 2018-07-27 | 14.125 | 7,821,959 | -40,408 | 0.06% | 110,485,161 |
| 2018-07-30 | 2018-07-26 | 13.956 | 7,862,367 | -17,014 | 0.06% | 109,725,027 |
| 2018-07-27 | 2018-07-25 | 13.843 | 7,879,381 | +32,965 | 0.06% | 109,073,285 |
| 2018-07-26 | 2018-07-24 | 13.561 | 7,846,416 | -7,444 | 0.06% | 106,403,294 |
| 2018-07-25 | 2018-07-23 | 13.429 | 7,853,860 | +5,317 | 0.06% | 105,470,219 |
| 2018-07-24 | 2018-07-20 | 13.448 | 7,848,543 | -26,584 | 0.06% | 105,546,434 |
| 2018-07-23 | 2018-07-19 | 13.222 | 7,875,127 | -3,190 | 0.06% | 104,126,524 |
| 2018-07-20 | 2018-07-18 | 13.222 | 7,878,317 | -5,317 | 0.06% | 104,168,703 |
| 2018-07-19 | 2018-07-17 | 13.260 | 7,883,634 | -9,677 | 0.06% | 104,535,560 |
| 2018-07-18 | 2018-07-16 | 13.316 | 7,893,311 | -10,633 | 0.06% | 105,109,253 |
| 2018-07-17 | 2018-07-13 | 13.260 | 7,903,944 | -21,267 | 0.06% | 104,804,867 |
| 2018-07-13 | 2018-07-11 | 13.222 | 7,925,211 | -5,317 | 0.06% | 104,788,745 |
| 2018-07-12 | 2018-07-10 | 13.335 | 7,930,528 | +17,013 | 0.06% | 105,754,003 |
| 2018-07-11 | 2018-07-09 | 13.222 | 7,913,515 | -27,647 | 0.06% | 104,634,098 |
| 2018-07-10 | 2018-07-06 | 12.940 | 7,941,162 | -44,661 | 0.06% | 102,759,261 |
| 2018-07-09 | 2018-07-05 | 12.808 | 7,985,823 | +10,633 | 0.06% | 102,285,782 |
| 2018-07-06 | 2018-07-04 | 12.846 | 7,975,190 | +24,458 | 0.06% | 102,449,589 |
| 2018-07-05 | 2018-07-03 | 12.978 | 7,950,732 | +1,063 | 0.06% | 103,182,176 |
| 2018-07-04 | 2018-06-29 | 13.185 | 7,949,669 | -47,851 | 0.06% | 104,813,095 |
| 2018-07-03 | 2018-06-28 | 13.128 | 7,997,520 | -1,064 | 0.06% | 104,992,732 |
| 2018-06-29 | 2018-06-27 | 12.884 | 7,998,584 | -10,208 | 0.06% | 103,050,988 |
| 2018-06-28 | 2018-06-26 | 12.978 | 8,008,792 | -31,901 | 0.06% | 103,935,661 |
| 2018-06-27 | 2018-06-25 | 13.109 | 8,040,693 | +77,626 | 0.06% | 105,408,283 |
| 2018-06-26 | 2018-06-22 | 13.260 | 7,963,067 | +6,380 | 0.06% | 105,588,827 |
| 2018-06-25 | 2018-06-21 | 13.354 | 7,956,687 | +14,887 | 0.06% | 106,252,486 |
| 2018-06-22 | 2018-06-20 | 13.486 | 7,941,800 | +246,275 | 0.06% | 107,099,287 |
| 2018-06-21 | 2018-06-19 | 13.147 | 7,695,525 | +222,243 | 0.06% | 101,172,832 |
| 2018-06-20 | 2018-06-15 | 13.542 | 7,473,282 | +3,190 | 0.06% | 101,202,757 |
| 2018-06-19 | 2018-06-14 | 13.692 | 7,470,092 | +12,760 | 0.06% | 102,283,554 |
| 2018-06-14 | 2018-06-12 | 14.163 | 7,457,332 | +31,901 | 0.05% | 105,615,323 |
| 2018-06-13 | 2018-06-11 | 13.956 | 7,425,431 | +13,824 | 0.05% | 103,627,269 |
| 2018-06-12 | 2018-06-08 | 14.050 | 7,411,607 | +50,510 | 0.05% | 104,131,342 |
| 2018-06-11 | 2018-06-07 | 14.332 | 7,361,097 | -33,284 | 0.05% | 105,498,429 |
| 2018-06-08 | 2018-06-06 | 14.200 | 7,394,381 | -6,912 | 0.05% | 105,001,923 |
| 2018-06-07 | 2018-06-05 | 14.275 | 7,401,293 | +35,091 | 0.05% | 105,656,897 |
| 2018-06-06 | 2018-06-04 | 14.652 | 7,366,202 | -31,369 | 0.05% | 107,926,865 |
| 2018-06-05 | 2018-06-01 | 14.464 | 7,397,571 | -8,507 | 0.05% | 106,995,118 |
| 2018-06-04 | 2018-05-31 | 14.426 | 7,406,078 | -111,653 | 0.05% | 106,839,568 |
| 2018-06-01 | 2018-05-30 | 13.598 | 7,517,731 | -75,605 | 0.06% | 102,228,869 |
| 2018-05-31 | 2018-05-29 | 13.636 | 7,593,336 | +14,887 | 0.06% | 103,542,609 |
| 2018-05-30 | 2018-05-28 | 13.805 | 7,578,449 | +7,444 | 0.06% | 104,622,446 |
| 2018-05-29 | 2018-05-25 | 13.768 | 7,571,005 | +23,394 | 0.06% | 104,234,885 |
| 2018-05-28 | 2018-05-24 | 15.826 | 7,547,611 | +338,149 | 0.06% | 119,449,292 |
| 2018-05-25 | 2018-05-23 | 15.445 | 7,209,462 | +1,418,512 | 0.05% | 111,350,110 |
| 2018-05-24 | 2018-05-21 | 16.448 | 5,790,950 | -496,050 | 0.05% | 95,249,068 |
| 2018-05-23 | 2018-05-18 | 16.468 | 6,287,000 | -262,533 | 0.05% | 103,534,165 |
| 2018-05-21 | 2018-05-17 | 16.087 | 6,549,533 | -9,871 | 0.05% | 105,361,457 |
| 2018-05-18 | 2018-05-16 | 16.147 | 6,559,404 | +77,773 | 0.05% | 105,914,965 |
| 2018-05-17 | 2018-05-15 | 16.247 | 6,481,631 | +34,898 | 0.05% | 105,309,218 |
| 2018-05-16 | 2018-05-14 | 16.488 | 6,446,733 | -95,721 | 0.05% | 106,293,955 |
| 2018-05-15 | 2018-05-11 | 16.308 | 6,542,454 | -266,222 | 0.05% | 106,691,124 |
| 2018-05-14 | 2018-05-10 | 16.047 | 6,808,676 | -353,139 | 0.05% | 109,257,113 |
| 2018-05-11 | 2018-05-09 | 15.806 | 7,161,815 | -18,446 | 0.06% | 113,199,988 |
| 2018-05-10 | 2018-05-08 | 15.465 | 7,180,261 | -28,417 | 0.06% | 111,043,125 |
| 2018-05-09 | 2018-05-07 | 15.365 | 7,208,678 | -6,481 | 0.06% | 110,759,621 |
| 2018-05-08 | 2018-05-04 | 15.184 | 7,215,159 | +24,927 | 0.06% | 109,556,677 |
| 2018-05-07 | 2018-05-03 | 15.405 | 7,190,232 | -1,994 | 0.06% | 110,764,653 |
| 2018-05-04 | 2018-05-02 | 15.425 | 7,192,226 | +8,974 | 0.06% | 110,939,635 |
| 2018-05-03 | 2018-04-30 | 15.385 | 7,183,252 | +698 | 0.06% | 110,513,042 |
| 2018-05-02 | 2018-04-27 | 15.425 | 7,182,554 | +19,942 | 0.06% | 110,790,445 |
| 2018-04-30 | 2018-04-26 | 14.763 | 7,162,612 | +15,953 | 0.06% | 105,741,705 |
| 2018-04-27 | 2018-04-25 | 15.004 | 7,146,659 | -9,971 | 0.06% | 107,226,400 |
| 2018-04-26 | 2018-04-24 | 15.244 | 7,156,630 | -11,466 | 0.06% | 109,098,611 |
| 2018-04-25 | 2018-04-23 | 14.903 | 7,168,096 | +4,985 | 0.06% | 106,829,130 |
| 2018-04-24 | 2018-04-20 | 15.044 | 7,163,111 | -27,918 | 0.06% | 107,760,602 |
| 2018-04-23 | 2018-04-19 | 15.445 | 7,191,029 | -50,752 | 0.06% | 111,065,412 |
| 2018-04-20 | 2018-04-18 | 15.044 | 7,241,781 | -88,342 | 0.06% | 108,944,100 |
| 2018-04-19 | 2018-04-17 | 14.763 | 7,330,123 | -34,898 | 0.06% | 108,214,671 |
| 2018-04-18 | 2018-04-16 | 14.683 | 7,365,021 | +4,986 | 0.06% | 108,138,947 |
| 2018-04-17 | 2018-04-13 | 14.843 | 7,360,035 | -32,904 | 0.06% | 109,246,785 |
| 2018-04-16 | 2018-04-12 | 14.903 | 7,392,939 | -64,312 | 0.06% | 110,180,060 |
| 2018-04-13 | 2018-04-11 | 14.843 | 7,457,251 | -5,285 | 0.06% | 110,689,786 |
| 2018-04-12 | 2018-04-10 | 14.803 | 7,462,536 | -76,676 | 0.06% | 110,468,859 |
| 2018-04-11 | 2018-04-09 | 14.582 | 7,539,212 | -41,180 | 0.06% | 109,940,430 |
| 2018-04-10 | 2018-04-06 | 14.442 | 7,580,392 | -72,288 | 0.06% | 109,476,581 |
| 2018-04-09 | 2018-04-04 | 14.081 | 7,652,680 | -71,791 | 0.06% | 107,757,556 |
| 2018-04-06 | 2018-04-03 | 14.322 | 7,724,471 | -235,811 | 0.06% | 110,627,736 |
| 2018-04-04 | 2018-03-29 | 13.820 | 7,960,282 | -18,944 | 0.06% | 110,013,186 |
| 2018-04-03 | 2018-03-28 | 13.539 | 7,979,226 | -19,942 | 0.06% | 108,034,286 |
| 2018-03-29 | 2018-03-27 | 13.800 | 7,999,168 | +25,924 | 0.06% | 110,390,150 |
| 2018-03-28 | 2018-03-26 | 13.900 | 7,973,244 | +971,362 | 0.06% | 110,832,047 |
| 2018-03-27 | 2018-03-23 | 13.219 | 7,001,882 | +14,956 | 0.06% | 92,554,442 |
| 2018-03-26 | 2018-03-22 | 13.519 | 6,986,926 | +233,319 | 0.05% | 94,458,948 |
| 2018-03-23 | 2018-03-21 | 13.519 | 6,753,607 | -414,788 | 0.05% | 91,304,619 |
| 2018-03-22 | 2018-03-20 | 13.219 | 7,168,395 | -14,957 | 0.06% | 94,755,496 |
| 2018-03-20 | 2018-03-16 | 12.958 | 7,183,352 | +16,452 | 0.06% | 93,080,077 |
| 2018-03-16 | 2018-03-14 | 12.978 | 7,166,900 | +1,994 | 0.06% | 93,010,653 |
| 2018-03-15 | 2018-03-13 | 12.857 | 7,164,906 | +42,515 | 0.06% | 92,122,474 |
| 2018-03-14 | 2018-03-12 | 12.958 | 7,122,391 | +1,994 | 0.06% | 92,290,159 |
| 2018-03-12 | 2018-03-08 | 12.837 | 7,120,397 | -9,971 | 0.06% | 91,407,377 |
| 2018-03-08 | 2018-03-06 | 12.537 | 7,130,368 | +3,988 | 0.06% | 89,390,019 |
| 2018-03-06 | 2018-03-02 | 12.416 | 7,126,380 | -489,569 | 0.06% | 88,482,359 |
| 2018-03-05 | 2018-03-01 | 12.597 | 7,615,949 | +9,971 | 0.06% | 95,935,808 |
| 2018-03-02 | 2018-02-28 | 12.637 | 7,605,978 | +20,938 | 0.06% | 96,115,334 |
| 2018-03-01 | 2018-02-27 | 13.038 | 7,585,040 | +2,992 | 0.06% | 98,893,625 |
| 2018-02-28 | 2018-02-26 | 13.178 | 7,582,048 | -557,372 | 0.06% | 99,919,204 |
| 2018-02-27 | 2018-02-23 | 12.978 | 8,139,420 | -523,470 | 0.06% | 105,631,831 |
| 2018-02-23 | 2018-02-21 | 12.878 | 8,662,890 | -72,788 | 0.07% | 111,556,504 |
| 2018-02-21 | 2018-02-15 | 12.577 | 8,735,678 | +543,413 | 0.07% | 109,865,472 |
| 2018-02-20 | 2018-02-13 | 12.015 | 8,192,265 | +13,002 | 0.06% | 98,430,090 |
| 2018-02-13 | 2018-02-09 | 12.196 | 8,179,263 | +420,771 | 0.06% | 99,750,440 |
| 2018-02-12 | 2018-02-08 | 12.537 | 7,758,492 | +6,979 | 0.06% | 97,264,509 |
| 2018-02-09 | 2018-02-07 | 12.817 | 7,751,513 | +16,951 | 0.06% | 99,353,782 |
| 2018-02-07 | 2018-02-05 | 13.560 | 7,734,562 | +62,816 | 0.06% | 104,876,814 |
| 2018-02-06 | 2018-02-02 | 13.981 | 7,671,746 | -45,866 | 0.06% | 107,256,608 |
| 2018-02-05 | 2018-02-01 | 13.459 | 7,717,612 | +14,957 | 0.06% | 103,872,965 |
| 2018-02-02 | 2018-01-31 | 13.560 | 7,702,655 | +208,790 | 0.06% | 104,444,171 |
| 2018-02-01 | 2018-01-30 | 13.740 | 7,493,865 | -19,942 | 0.06% | 102,965,920 |
| 2018-01-31 | 2018-01-29 | 14.041 | 7,513,807 | -334,024 | 0.06% | 105,500,652 |
| 2018-01-30 | 2018-01-26 | 13.941 | 7,847,831 | -16,652 | 0.06% | 109,403,575 |
| 2018-01-29 | 2018-01-25 | 14.001 | 7,864,483 | +14,957 | 0.06% | 110,108,962 |
| 2018-01-26 | 2018-01-24 | 13.740 | 7,849,526 | -680,013 | 0.06% | 107,852,712 |
| 2018-01-25 | 2018-01-23 | 13.138 | 8,529,539 | -189,048 | 0.07% | 112,063,434 |
| 2018-01-24 | 2018-01-22 | 13.058 | 8,718,587 | -14,956 | 0.07% | 113,847,674 |
| 2018-01-23 | 2018-01-19 | 13.098 | 8,733,543 | -79,767 | 0.07% | 114,393,332 |
| 2018-01-22 | 2018-01-18 | 12.978 | 8,813,310 | -42,875 | 0.07% | 114,377,446 |
| 2018-01-19 | 2018-01-17 | 12.918 | 8,856,185 | -53,344 | 0.07% | 114,400,946 |
| 2018-01-18 | 2018-01-16 | 13.078 | 8,909,529 | +14,956 | 0.07% | 116,519,713 |
| 2018-01-17 | 2018-01-15 | 12.978 | 8,894,573 | -55,837 | 0.07% | 115,432,061 |
| 2018-01-16 | 2018-01-12 | 13.058 | 8,950,410 | -95,321 | 0.07% | 116,874,828 |
| 2018-01-15 | 2018-01-11 | 12.817 | 9,045,731 | -31,869 | 0.07% | 115,942,215 |
| 2018-01-12 | 2018-01-10 | 12.817 | 9,077,600 | -480,595 | 0.07% | 116,350,691 |
| 2018-01-11 | 2018-01-09 | 12.657 | 9,558,195 | -548,398 | 0.08% | 120,976,861 |
| 2018-01-10 | 2018-01-08 | 12.496 | 10,106,593 | -15,953 | 0.08% | 126,296,085 |
| 2018-01-09 | 2018-01-05 | 12.496 | 10,122,546 | -76,377 | 0.08% | 126,495,441 |
| 2018-01-08 | 2018-01-04 | 12.316 | 10,198,923 | -1,680,091 | 0.08% | 125,608,709 |
| 2018-01-05 | 2018-01-03 | 11.834 | 11,879,014 | -46,863 | 0.09% | 140,581,921 |
| 2018-01-04 | 2018-01-02 | 11.855 | 11,925,877 | -634,148 | 0.09% | 141,375,734 |
| 2018-01-03 | 2017-12-29 | 11.493 | 12,560,025 | -2,991 | 0.10% | 144,358,444 |
| 2018-01-02 | 2017-12-28 | 11.493 | 12,563,016 | -19,942 | 0.10% | 144,392,821 |
| 2017-12-29 | 2017-12-27 | 11.574 | 12,582,958 | -93,726 | 0.10% | 145,631,602 |
| 2017-12-28 | 2017-12-22 | 11.554 | 12,676,684 | +23,930 | 0.10% | 146,462,086 |
| 2017-12-27 | 2017-12-21 | 11.453 | 12,652,754 | -34,898 | 0.10% | 144,916,634 |
| 2017-12-22 | 2017-12-20 | 11.253 | 12,687,652 | -9,971 | 0.10% | 142,771,389 |
| 2017-12-21 | 2017-12-19 | 11.193 | 12,697,623 | +4,986 | 0.10% | 142,119,507 |
| 2017-12-19 | 2017-12-15 | 10.992 | 12,692,637 | +14,956 | 0.10% | 139,517,757 |
| 2017-12-14 | 2017-12-12 | 11.052 | 12,677,681 | -6,935 | 0.10% | 140,116,243 |
| 2017-12-13 | 2017-12-11 | 11.032 | 12,684,616 | -4,986 | 0.10% | 139,938,457 |
| 2017-12-11 | 2017-12-07 | 10.972 | 12,689,602 | +246,281 | 0.10% | 139,229,862 |
| 2017-12-08 | 2017-12-06 | 10.972 | 12,443,321 | +30,910 | 0.10% | 136,527,676 |
| 2017-12-07 | 2017-12-05 | 11.193 | 12,412,411 | -34,898 | 0.10% | 138,927,242 |
| 2017-12-06 | 2017-12-04 | 11.173 | 12,447,309 | -9,971 | 0.10% | 139,068,168 |
| 2017-12-05 | 2017-12-01 | 11.052 | 12,457,280 | +51,848 | 0.10% | 137,680,328 |
| 2017-12-04 | 2017-11-30 | 11.193 | 12,405,432 | -4,985 | 0.10% | 138,849,128 |
| 2017-12-01 | 2017-11-29 | 11.233 | 12,410,417 | -23,930 | 0.10% | 139,402,791 |
| 2017-11-30 | 2017-11-28 | 11.293 | 12,434,347 | -4,986 | 0.10% | 140,419,830 |
| 2017-11-28 | 2017-11-24 | 11.333 | 12,439,333 | -14,956 | 0.10% | 140,975,164 |
| 2017-11-27 | 2017-11-23 | 11.233 | 12,454,289 | -14,956 | 0.10% | 139,895,593 |
| 2017-11-24 | 2017-11-22 | 11.193 | 12,469,245 | -31,209 | 0.10% | 139,563,362 |
| 2017-11-23 | 2017-11-21 | 11.012 | 12,500,454 | +34,898 | 0.10% | 137,656,016 |
| 2017-11-22 | 2017-11-20 | 10.912 | 12,465,556 | +238,304 | 0.10% | 136,021,519 |
| 2017-11-21 | 2017-11-17 | 10.992 | 12,227,252 | +714,911 | 0.10% | 134,402,234 |
| 2017-11-20 | 2017-11-16 | 11.092 | 11,512,341 | +156,542 | 0.09% | 127,698,514 |
| 2017-11-17 | 2017-11-15 | 11.052 | 11,355,799 | +80,764 | 0.09% | 125,506,541 |
| 2017-11-16 | 2017-11-14 | 11.293 | 11,275,035 | +48,858 | 0.09% | 127,327,837 |
| 2017-11-15 | 2017-11-13 | 11.473 | 11,226,177 | +17,947 | 0.09% | 128,802,704 |
| 2017-11-14 | 2017-11-10 | 11.614 | 11,208,230 | +92,729 | 0.09% | 130,170,527 |
| 2017-11-13 | 2017-11-09 | 11.734 | 11,115,501 | +67,802 | 0.09% | 130,431,346 |
| 2017-11-10 | 2017-11-08 | 11.714 | 11,047,699 | -31,907 | 0.09% | 129,414,145 |
| 2017-11-09 | 2017-11-07 | 11.915 | 11,079,606 | -70,793 | 0.09% | 132,010,303 |
| 2017-11-08 | 2017-11-06 | 11.493 | 11,150,399 | -713,515 | 0.09% | 128,156,930 |
| 2017-11-07 | 2017-11-03 | 11.514 | 11,863,914 | +14,956 | 0.09% | 136,595,675 |
| 2017-11-06 | 2017-11-02 | 11.554 | 11,848,958 | +479,300 | 0.09% | 136,898,822 |
| 2017-11-03 | 2017-11-01 | 11.514 | 11,369,658 | -157,540 | 0.09% | 130,905,038 |
| 2017-11-02 | 2017-10-31 | 11.493 | 11,527,198 | +501,535 | 0.09% | 132,487,664 |
| 2017-11-01 | 2017-10-30 | 11.473 | 11,025,663 | -8,974 | 0.09% | 126,502,122 |
| 2017-10-31 | 2017-10-27 | 11.333 | 11,034,637 | +8,974 | 0.09% | 125,055,721 |
| 2017-10-30 | 2017-10-26 | 11.293 | 11,025,663 | +25,226 | 0.09% | 124,511,704 |
| 2017-10-27 | 2017-10-25 | 11.373 | 11,000,437 | +997 | 0.09% | 125,109,435 |
| 2017-10-26 | 2017-10-24 | 11.373 | 10,999,440 | +4,986 | 0.09% | 125,098,096 |
| 2017-10-25 | 2017-10-23 | 11.413 | 10,994,454 | +766,759 | 0.09% | 125,482,453 |
| 2017-10-24 | 2017-10-20 | 11.493 | 10,227,695 | -30,909 | 0.08% | 117,551,847 |
| 2017-10-23 | 2017-10-19 | 11.393 | 10,258,604 | +61,819 | 0.08% | 116,878,241 |
| 2017-10-19 | 2017-10-17 | 11.674 | 10,196,785 | +8,974 | 0.08% | 119,037,367 |
| 2017-10-16 | 2017-10-12 | 11.614 | 10,187,811 | +4,985 | 0.08% | 118,319,550 |
| 2017-10-13 | 2017-10-11 | 11.614 | 10,182,826 | +1,139 | 0.08% | 118,261,655 |
| 2017-10-12 | 2017-10-10 | 11.614 | 10,181,687 | +4,986 | 0.08% | 118,248,427 |
| 2017-10-11 | 2017-10-09 | 11.614 | 10,176,701 | -6,082 | 0.08% | 118,190,520 |
| 2017-10-10 | 2017-10-06 | 11.714 | 10,182,783 | -49,855 | 0.08% | 119,282,409 |
| 2017-10-06 | 2017-10-03 | 11.694 | 10,232,638 | +7,977 | 0.08% | 119,661,166 |
| 2017-10-04 | 2017-09-29 | 11.734 | 10,224,661 | -1,994 | 0.08% | 119,978,064 |
| 2017-10-03 | 2017-09-28 | 11.554 | 10,226,655 | +19,941 | 0.08% | 118,155,286 |
| 2017-09-29 | 2017-09-27 | 11.774 | 10,206,714 | +4,986 | 0.08% | 120,176,932 |
| 2017-09-28 | 2017-09-26 | 11.855 | 10,201,728 | +7,977 | 0.08% | 120,936,748 |
| 2017-09-27 | 2017-09-25 | 11.654 | 10,193,751 | +14,956 | 0.08% | 118,797,478 |
| 2017-09-26 | 2017-09-22 | 11.774 | 10,178,795 | +12,962 | 0.08% | 119,848,205 |
| 2017-09-22 | 2017-09-20 | 11.814 | 10,165,833 | +25,924 | 0.08% | 120,103,408 |
| 2017-09-20 | 2017-09-18 | 12.035 | 10,139,909 | +2,992 | 0.08% | 122,034,429 |
| 2017-09-19 | 2017-09-15 | 11.935 | 10,136,917 | +1,002,072 | 0.08% | 120,981,767 |
| 2017-09-15 | 2017-09-13 | 11.995 | 9,134,845 | +6,979 | 0.07% | 109,571,961 |
| 2017-09-14 | 2017-09-12 | 12.135 | 9,127,866 | -522,473 | 0.07% | 110,769,883 |
| 2017-09-13 | 2017-09-11 | 12.075 | 9,650,339 | -104,694 | 0.08% | 116,529,566 |
| 2017-09-12 | 2017-09-08 | 12.463 | 9,755,033 | -251,266 | 0.08% | 121,578,662 |
| 2017-09-11 | 2017-09-07 | 12.320 | 10,006,299 | +198,779 | 0.08% | 123,276,783 |
| 2017-09-07 | 2017-09-05 | 12.320 | 9,807,520 | -4,887 | 0.08% | 120,827,842 |
| 2017-09-06 | 2017-09-04 | 12.340 | 9,812,407 | -159,296 | 0.08% | 121,088,860 |
| 2017-09-05 | 2017-09-01 | 12.381 | 9,971,703 | -505,058 | 0.08% | 123,462,775 |
| 2017-09-04 | 2017-08-31 | 12.259 | 10,476,761 | -103,592 | 0.08% | 128,429,616 |
| 2017-09-01 | 2017-08-30 | 12.218 | 10,580,353 | -29,318 | 0.08% | 129,266,448 |
| 2017-08-31 | 2017-08-29 | 11.870 | 10,609,671 | -9,773 | 0.09% | 125,933,489 |
| 2017-08-30 | 2017-08-28 | 11.972 | 10,619,444 | +102,614 | 0.09% | 127,136,125 |
| 2017-08-29 | 2017-08-25 | 11.992 | 10,516,830 | +145,615 | 0.08% | 126,122,855 |
| 2017-08-28 | 2017-08-24 | 11.706 | 10,371,215 | -29,318 | 0.08% | 121,405,117 |
| 2017-08-25 | 2017-08-22 | 11.706 | 10,400,533 | -10,751 | 0.08% | 121,748,312 |
| 2017-08-24 | 2017-08-21 | 11.645 | 10,411,284 | +465,185 | 0.08% | 121,234,963 |
| 2017-08-22 | 2017-08-18 | 11.460 | 9,946,099 | +57,660 | 0.08% | 113,986,162 |
| 2017-08-21 | 2017-08-17 | 11.604 | 9,888,439 | -489 | 0.08% | 114,741,923 |
| 2017-08-18 | 2017-08-16 | 11.604 | 9,888,928 | +16,614 | 0.08% | 114,747,597 |
| 2017-08-17 | 2017-08-15 | 11.624 | 9,872,314 | +83,069 | 0.08% | 114,756,851 |
| 2017-08-16 | 2017-08-14 | 11.992 | 9,789,245 | -75,251 | 0.08% | 117,397,308 |
| 2017-08-15 | 2017-08-11 | 11.890 | 9,864,496 | -27,950 | 0.08% | 117,290,371 |
| 2017-08-14 | 2017-08-10 | 11.952 | 9,892,446 | -8,796 | 0.08% | 118,230,046 |
| 2017-08-11 | 2017-08-09 | 12.033 | 9,901,242 | +27,364 | 0.08% | 119,145,687 |
| 2017-08-10 | 2017-08-08 | 12.074 | 9,873,878 | +14,659 | 0.08% | 119,220,542 |
| 2017-08-09 | 2017-08-07 | 12.074 | 9,859,219 | -4,886 | 0.08% | 119,043,545 |
| 2017-08-08 | 2017-08-04 | 12.074 | 9,864,105 | +9,773 | 0.08% | 119,102,540 |
| 2017-08-07 | 2017-08-03 | 12.074 | 9,854,332 | +9,773 | 0.08% | 118,984,537 |
| 2017-08-04 | 2017-08-02 | 12.177 | 9,844,559 | +14,659 | 0.08% | 119,873,878 |
| 2017-08-03 | 2017-08-01 | 12.259 | 9,829,900 | +25,409 | 0.08% | 120,500,056 |
| 2017-08-01 | 2017-07-28 | 12.136 | 9,804,491 | +982,166 | 0.08% | 118,984,686 |
| 2017-07-31 | 2017-07-27 | 12.238 | 8,822,325 | +37,136 | 0.07% | 107,968,126 |
| 2017-07-28 | 2017-07-26 | 12.299 | 8,785,189 | -4,886 | 0.07% | 108,053,019 |
| 2017-07-27 | 2017-07-25 | 12.095 | 8,790,075 | +19,546 | 0.07% | 106,314,227 |
| 2017-07-25 | 2017-07-21 | 12.279 | 8,770,529 | +112,387 | 0.07% | 107,693,220 |
| 2017-07-24 | 2017-07-20 | 12.361 | 8,658,142 | -7,819 | 0.07% | 107,021,977 |
| 2017-07-21 | 2017-07-19 | 12.402 | 8,665,961 | -109,650 | 0.07% | 107,473,324 |
| 2017-07-20 | 2017-07-18 | 12.279 | 8,775,611 | +15,636 | 0.07% | 107,755,622 |
| 2017-07-19 | 2017-07-17 | 12.238 | 8,759,975 | +102,614 | 0.07% | 107,205,083 |
| 2017-07-18 | 2017-07-14 | 12.197 | 8,657,361 | +38,114 | 0.07% | 105,594,941 |
| 2017-07-17 | 2017-07-13 | 12.177 | 8,619,247 | -77,205 | 0.07% | 104,953,667 |
| 2017-07-13 | 2017-07-11 | 11.952 | 8,696,452 | +40,110 | 0.07% | 103,936,066 |
| 2017-07-12 | 2017-07-10 | 11.849 | 8,656,342 | -977 | 0.07% | 102,570,930 |
| 2017-07-11 | 2017-07-07 | 12.712 | 8,657,319 | +206,206 | 0.07% | 110,052,414 |
| 2017-07-10 | 2017-07-06 | 12.881 | 8,451,113 | +275,255 | 0.07% | 108,861,141 |
| 2017-07-06 | 2017-07-04 | 12.945 | 8,175,858 | -3,782 | 0.07% | 105,834,300 |
| 2017-07-05 | 2017-07-03 | 12.924 | 8,179,640 | +64,298 | 0.07% | 105,710,245 |
| 2017-07-04 | 2017-06-30 | 12.881 | 8,115,342 | +6,619 | 0.07% | 104,535,981 |
| 2017-07-03 | 2017-06-29 | 12.987 | 8,108,723 | -16,169 | 0.07% | 105,308,279 |
| 2017-06-30 | 2017-06-28 | 12.860 | 8,124,892 | +39,713 | 0.07% | 104,487,143 |
| 2017-06-27 | 2017-06-23 | 13.072 | 8,085,179 | +6,146 | 0.07% | 105,686,568 |
| 2017-06-26 | 2017-06-22 | 13.050 | 8,079,033 | +47,278 | 0.07% | 105,435,345 |
| 2017-06-23 | 2017-06-21 | 13.093 | 8,031,755 | -30,258 | 0.07% | 105,158,112 |
| 2017-06-22 | 2017-06-20 | 13.431 | 8,062,013 | -5,673 | 0.07% | 108,282,656 |
| 2017-06-16 | 2017-06-14 | 13.706 | 8,067,686 | -15,129 | 0.07% | 110,577,221 |
| 2017-06-15 | 2017-06-13 | 13.516 | 8,082,815 | -2,458 | 0.07% | 109,245,907 |
| 2017-06-13 | 2017-06-09 | 13.622 | 8,085,273 | +19,856 | 0.07% | 110,134,209 |
| 2017-06-12 | 2017-06-08 | 13.643 | 8,065,417 | -13,237 | 0.07% | 110,034,334 |
| 2017-06-09 | 2017-06-07 | 13.706 | 8,078,654 | -21,748 | 0.07% | 110,727,551 |
| 2017-06-08 | 2017-06-06 | 13.558 | 8,100,402 | -4,728 | 0.07% | 109,826,282 |
| 2017-06-07 | 2017-06-05 | 13.600 | 8,105,130 | +2,837 | 0.07% | 110,233,256 |
| 2017-06-06 | 2017-06-02 | 13.579 | 8,102,293 | -33,171 | 0.07% | 110,023,296 |
| 2017-06-05 | 2017-06-01 | 13.537 | 8,135,464 | -9,456 | 0.07% | 110,129,579 |
| 2017-06-02 | 2017-05-31 | 13.516 | 8,144,920 | -8,510 | 0.07% | 110,085,308 |
| 2017-06-01 | 2017-05-29 | 13.474 | 8,153,430 | -4,727 | 0.07% | 109,855,412 |
| 2017-05-31 | 2017-05-26 | 13.495 | 8,158,157 | -11,347 | 0.07% | 110,091,659 |
| 2017-05-29 | 2017-05-25 | 13.389 | 8,169,504 | -3,310 | 0.07% | 109,380,796 |
| 2017-05-26 | 2017-05-24 | 13.262 | 8,172,814 | -9,455 | 0.07% | 108,387,908 |
| 2017-05-25 | 2017-05-23 | 13.283 | 8,182,269 | -1,891 | 0.07% | 108,686,368 |
| 2017-05-23 | 2017-05-19 | 13.241 | 8,184,160 | +5,673 | 0.07% | 108,365,272 |
| 2017-05-18 | 2017-05-16 | 13.452 | 8,178,487 | +47,278 | 0.07% | 110,020,031 |
| 2017-05-17 | 2017-05-15 | 13.643 | 8,131,209 | -15,129 | 0.07% | 110,931,917 |
| 2017-05-16 | 2017-05-12 | 13.220 | 8,146,338 | -3,782 | 0.07% | 107,692,169 |
| 2017-05-15 | 2017-05-11 | 13.199 | 8,150,120 | -5,163 | 0.07% | 107,569,778 |
| 2017-05-12 | 2017-05-10 | 13.135 | 8,155,283 | -4,728 | 0.07% | 107,120,432 |
| 2017-05-11 | 2017-05-09 | 13.177 | 8,160,011 | -2,837 | 0.07% | 107,527,728 |
| 2017-05-10 | 2017-05-08 | 12.860 | 8,162,848 | -3,782 | 0.07% | 104,975,262 |
| 2017-05-09 | 2017-05-05 | 12.733 | 8,166,630 | -31,204 | 0.07% | 103,987,479 |
| 2017-05-08 | 2017-05-04 | 13.093 | 8,197,834 | -26,475 | 0.07% | 107,332,550 |
| 2017-05-05 | 2017-05-02 | 13.199 | 8,224,309 | +2,836 | 0.07% | 108,548,965 |
| 2017-04-25 | 2017-04-21 | 13.262 | 8,221,473 | -5,673 | 0.07% | 109,033,224 |
| 2017-04-24 | 2017-04-20 | 13.177 | 8,227,146 | +946 | 0.07% | 108,412,393 |
| 2017-04-21 | 2017-04-19 | 13.114 | 8,226,200 | +5,673 | 0.07% | 107,877,937 |
| 2017-04-20 | 2017-04-18 | 13.304 | 8,220,527 | -4,350 | 0.07% | 109,368,432 |
| 2017-04-18 | 2017-04-12 | 13.537 | 8,224,877 | -20,802 | 0.07% | 111,339,961 |
| 2017-04-13 | 2017-04-11 | 13.558 | 8,245,679 | +7,565 | 0.07% | 111,795,966 |
| 2017-04-12 | 2017-04-10 | 13.706 | 8,238,114 | -4,728 | 0.07% | 112,913,139 |
| 2017-04-11 | 2017-04-07 | 13.854 | 8,242,842 | -25,530 | 0.07% | 114,198,383 |
| 2017-04-10 | 2017-04-06 | 13.664 | 8,268,372 | -21,748 | 0.07% | 112,978,084 |
| 2017-04-07 | 2017-04-05 | 13.600 | 8,290,120 | -17,020 | 0.07% | 112,749,200 |
| 2017-04-06 | 2017-04-03 | 13.368 | 8,307,140 | -40,659 | 0.07% | 111,047,884 |
| 2017-04-05 | 2017-03-31 | 13.325 | 8,347,799 | -29,312 | 0.07% | 111,238,266 |
| 2017-04-03 | 2017-03-30 | 13.452 | 8,377,111 | -44,442 | 0.07% | 112,691,994 |
| 2017-03-31 | 2017-03-29 | 13.431 | 8,421,553 | -297,851 | 0.07% | 113,111,716 |
| 2017-03-30 | 2017-03-28 | 13.283 | 8,719,404 | -34,040 | 0.07% | 115,821,217 |
| 2017-03-29 | 2017-03-27 | 13.135 | 8,753,444 | -193,839 | 0.07% | 114,977,335 |
| 2017-03-28 | 2017-03-24 | 13.114 | 8,947,283 | -52,951 | 0.07% | 117,334,180 |
| 2017-03-27 | 2017-03-23 | 12.966 | 9,000,234 | -75,172 | 0.07% | 116,695,996 |
| 2017-03-24 | 2017-03-22 | 12.902 | 9,075,406 | -17,966 | 0.08% | 117,094,791 |
| 2017-03-23 | 2017-03-21 | 12.924 | 9,093,372 | -47,278 | 0.08% | 117,518,935 |
| 2017-03-22 | 2017-03-20 | 12.712 | 9,140,650 | -31,203 | 0.08% | 116,196,549 |
| 2017-03-21 | 2017-03-17 | 12.649 | 9,171,853 | -17,020 | 0.08% | 116,011,208 |
| 2017-03-20 | 2017-03-16 | 12.670 | 9,188,873 | -31,204 | 0.08% | 116,420,846 |
| 2017-03-17 | 2017-03-15 | 12.289 | 9,220,077 | -77,535 | 0.08% | 113,305,857 |
| 2017-03-16 | 2017-03-14 | 12.374 | 9,297,612 | +23,638 | 0.08% | 115,045,322 |
| 2017-03-15 | 2017-03-13 | 12.352 | 9,273,974 | +18,952 | 0.08% | 114,556,675 |
| 2017-03-14 | 2017-03-10 | 12.268 | 9,255,022 | +71,862 | 0.08% | 113,539,539 |
| 2017-03-13 | 2017-03-09 | 12.458 | 9,183,160 | +42,550 | 0.08% | 114,406,085 |
| 2017-03-10 | 2017-03-08 | 12.902 | 9,140,610 | -22,693 | 0.08% | 117,936,081 |
| 2017-03-09 | 2017-03-07 | 12.733 | 9,163,303 | -10,685 | 0.08% | 116,678,334 |
| 2017-03-08 | 2017-03-06 | 12.585 | 9,173,988 | -108,739 | 0.08% | 115,456,081 |
| 2017-03-07 | 2017-03-03 | 12.564 | 9,282,727 | +17,966 | 0.08% | 116,628,235 |
| 2017-03-06 | 2017-03-02 | 12.649 | 9,264,761 | +14,183 | 0.08% | 117,186,365 |
| 2017-03-03 | 2017-03-01 | 12.627 | 9,250,578 | +73,754 | 0.08% | 116,811,306 |
| 2017-03-02 | 2017-02-28 | 12.733 | 9,176,824 | +9,455 | 0.08% | 116,850,499 |
| 2017-03-01 | 2017-02-27 | 12.818 | 9,167,369 | +75,645 | 0.08% | 117,505,722 |
| 2017-02-28 | 2017-02-24 | 12.902 | 9,091,724 | +9,455 | 0.08% | 117,305,333 |
| 2017-02-27 | 2017-02-23 | 13.093 | 9,082,269 | -6,619 | 0.08% | 118,912,275 |
| 2017-02-24 | 2017-02-22 | 13.156 | 9,088,888 | -129,541 | 0.08% | 119,575,668 |
| 2017-02-23 | 2017-02-21 | 13.050 | 9,218,429 | -23,639 | 0.08% | 120,305,022 |
| 2017-02-22 | 2017-02-20 | 12.987 | 9,242,068 | -330,945 | 0.08% | 120,027,072 |
| 2017-02-20 | 2017-02-16 | 12.691 | 9,573,013 | +849,111 | 0.08% | 121,490,293 |
| 2017-02-17 | 2017-02-15 | 12.860 | 8,723,902 | +90,774 | 0.07% | 112,190,488 |
| 2017-02-16 | 2017-02-14 | 12.924 | 8,633,128 | +57,679 | 0.07% | 111,570,934 |
| 2017-02-15 | 2017-02-13 | 13.093 | 8,575,449 | -35,385 | 0.07% | 112,276,586 |
| 2017-02-13 | 2017-02-09 | 12.902 | 8,610,834 | +7,565 | 0.07% | 111,100,684 |
| 2017-02-10 | 2017-02-08 | 12.902 | 8,603,269 | +3,782 | 0.07% | 111,003,077 |
| 2017-02-09 | 2017-02-07 | 12.860 | 8,599,487 | +38,673 | 0.07% | 110,590,495 |
| 2017-02-08 | 2017-02-06 | 13.072 | 8,560,814 | -131,432 | 0.07% | 111,903,898 |
| 2017-02-07 | 2017-02-03 | 13.050 | 8,692,246 | -8,510 | 0.07% | 113,438,076 |
| 2017-02-06 | 2017-02-02 | 13.093 | 8,700,756 | +42,550 | 0.07% | 113,917,204 |
| 2017-02-03 | 2017-02-01 | 13.008 | 8,658,206 | +9,456 | 0.07% | 112,627,569 |
| 2017-02-02 | 2017-01-27 | 13.135 | 8,648,750 | -17,021 | 0.07% | 113,602,169 |
| 2017-02-01 | 2017-01-25 | 13.241 | 8,665,771 | -813,180 | 0.07% | 114,742,213 |
| 2017-01-26 | 2017-01-24 | 13.114 | 9,478,951 | -109,684 | 0.08% | 124,306,445 |
| 2017-01-25 | 2017-01-23 | 12.902 | 9,588,635 | +25,530 | 0.08% | 123,716,693 |
| 2017-01-24 | 2017-01-20 | 12.839 | 9,563,105 | -3,783 | 0.08% | 122,780,471 |
| 2017-01-23 | 2017-01-19 | 12.860 | 9,566,888 | -4,727 | 0.08% | 123,031,395 |
| 2017-01-20 | 2017-01-18 | 13.050 | 9,571,615 | -121,505 | 0.08% | 124,914,273 |
| 2017-01-19 | 2017-01-17 | 13.008 | 9,693,120 | -107,793 | 0.08% | 126,089,924 |
| 2017-01-18 | 2017-01-16 | 12.733 | 9,800,913 | -113,467 | 0.08% | 124,797,161 |
| 2017-01-17 | 2017-01-13 | 12.881 | 9,914,380 | -149,977 | 0.08% | 127,709,891 |
| 2017-01-16 | 2017-01-12 | 12.437 | 10,064,357 | +14,184 | 0.08% | 125,171,380 |
| 2017-01-13 | 2017-01-11 | 12.416 | 10,050,173 | -14,144 | 0.08% | 124,782,395 |
| 2017-01-12 | 2017-01-10 | 12.479 | 10,064,317 | -20,803 | 0.08% | 125,596,633 |
| 2017-01-11 | 2017-01-09 | 12.416 | 10,085,120 | -21,748 | 0.08% | 125,216,295 |
| 2017-01-10 | 2017-01-06 | 12.310 | 10,106,868 | -551,260 | 0.08% | 124,417,439 |
| 2017-01-09 | 2017-01-05 | 12.078 | 10,658,128 | -516,275 | 0.09% | 128,723,761 |
| 2017-01-06 | 2017-01-04 | 11.676 | 11,174,403 | +259,556 | 0.09% | 130,468,325 |
| 2017-01-04 | 2016-12-30 | 11.633 | 10,914,847 | +45,387 | 0.09% | 126,976,111 |
| 2017-01-03 | 2016-12-29 | 11.570 | 10,869,460 | +249,627 | 0.09% | 125,758,392 |
| 2016-12-30 | 2016-12-28 | 11.612 | 10,619,833 | +3,782 | 0.09% | 123,319,487 |
| 2016-12-29 | 2016-12-23 | 11.591 | 10,616,051 | -73,753 | 0.09% | 123,051,025 |
| 2016-12-28 | 2016-12-22 | 11.803 | 10,689,804 | +482,234 | 0.09% | 126,166,955 |
| 2016-12-23 | 2016-12-21 | 11.972 | 10,207,570 | +46,333 | 0.08% | 122,202,609 |
| 2016-12-20 | 2016-12-16 | 12.014 | 10,161,237 | +14,183 | 0.08% | 122,077,772 |
| 2016-12-16 | 2016-12-14 | 12.289 | 10,147,054 | -995,673 | 0.08% | 124,697,511 |
| 2016-12-15 | 2016-12-13 | 11.887 | 11,142,727 | -14,142 | 0.09% | 132,455,344 |
| 2016-12-14 | 2016-12-12 | 11.781 | 11,156,869 | -945 | 0.09% | 131,443,528 |
| 2016-12-13 | 2016-12-09 | 11.760 | 11,157,814 | -6,619 | 0.09% | 131,218,657 |
| 2016-12-12 | 2016-12-08 | 11.866 | 11,164,433 | -45,387 | 0.09% | 132,477,222 |
| 2016-12-09 | 2016-12-07 | 11.781 | 11,209,820 | -486,017 | 0.09% | 132,067,365 |
| 2016-12-08 | 2016-12-06 | 11.676 | 11,695,837 | -9,455 | 0.10% | 136,556,402 |
| 2016-12-07 | 2016-12-05 | 11.570 | 11,705,292 | +14,183 | 0.10% | 135,428,871 |
| 2016-12-06 | 2016-12-02 | 11.549 | 11,691,109 | +10,874 | 0.10% | 135,017,490 |
| 2016-12-05 | 2016-12-01 | 11.739 | 11,680,235 | -357,421 | 0.10% | 137,115,403 |
| 2016-12-02 | 2016-11-30 | 11.464 | 12,037,656 | -25,530 | 0.10% | 138,001,210 |
| 2016-11-30 | 2016-11-28 | 11.549 | 12,063,186 | -4,728 | 0.10% | 139,314,508 |
| 2016-11-29 | 2016-11-25 | 11.422 | 12,067,914 | +7,565 | 0.10% | 137,837,582 |
| 2016-11-28 | 2016-11-24 | 11.422 | 12,060,349 | +4,727 | 0.10% | 137,751,176 |
| 2016-11-25 | 2016-11-23 | 11.528 | 12,055,622 | -50,114 | 0.10% | 138,972,159 |
| 2016-11-24 | 2016-11-22 | 11.506 | 12,105,736 | -14,184 | 0.10% | 139,293,797 |
| 2016-11-23 | 2016-11-21 | 11.189 | 12,119,920 | +3,783 | 0.10% | 135,611,683 |
| 2016-11-21 | 2016-11-17 | 11.147 | 12,116,137 | +29,312 | 0.10% | 135,056,804 |
| 2016-11-18 | 2016-11-16 | 11.210 | 12,086,825 | +2,837 | 0.10% | 135,497,032 |
| 2016-11-17 | 2016-11-15 | 11.295 | 12,083,988 | +19,856 | 0.10% | 136,487,608 |
| 2016-11-16 | 2016-11-14 | 11.274 | 12,064,132 | +16,075 | 0.10% | 136,008,161 |
| 2016-11-15 | 2016-11-11 | 11.464 | 12,048,057 | +967,306 | 0.10% | 138,120,448 |
| 2016-11-14 | 2016-11-10 | 11.676 | 11,080,751 | -465,215 | 0.09% | 129,374,878 |
| 2016-11-11 | 2016-11-09 | 11.549 | 11,545,966 | +569,226 | 0.10% | 133,341,273 |
| 2016-11-10 | 2016-11-08 | 11.993 | 10,976,740 | +4,728 | 0.09% | 131,643,105 |
| 2016-11-09 | 2016-11-07 | 12.035 | 10,972,012 | +4,728 | 0.09% | 132,050,552 |
| 2016-11-07 | 2016-11-03 | 11.887 | 10,967,284 | +23,639 | 0.09% | 130,369,826 |
| 2016-11-04 | 2016-11-02 | 12.035 | 10,943,645 | +4,728 | 0.09% | 131,709,149 |
| 2016-11-03 | 2016-11-01 | 12.268 | 10,938,917 | -62,407 | 0.09% | 134,197,369 |
| 2016-11-02 | 2016-10-31 | 11.951 | 11,001,324 | +4,728 | 0.09% | 131,472,549 |
| 2016-11-01 | 2016-10-28 | 11.972 | 10,996,596 | -7,470 | 0.09% | 131,648,641 |
| 2016-10-31 | 2016-10-27 | 12.014 | 11,004,066 | +972,979 | 0.09% | 132,203,576 |
| 2016-10-27 | 2016-10-25 | 12.458 | 10,031,087 | -6,240 | 0.08% | 124,969,770 |
| 2016-10-26 | 2016-10-24 | 12.543 | 10,037,327 | -959,742 | 0.08% | 125,896,729 |
| 2016-10-25 | 2016-10-20 | 12.268 | 10,997,069 | +97,392 | 0.09% | 134,910,771 |
| 2016-10-20 | 2016-10-18 | 12.331 | 10,899,677 | -9,455 | 0.09% | 134,407,611 |
| 2016-10-19 | 2016-10-17 | 12.056 | 10,909,132 | +4,728 | 0.09% | 131,524,522 |
| 2016-10-18 | 2016-10-14 | 12.099 | 10,904,404 | -14,184 | 0.09% | 131,928,809 |
| 2016-10-17 | 2016-10-13 | 11.972 | 10,918,588 | +9,456 | 0.09% | 130,714,748 |
| 2016-10-14 | 2016-10-12 | 12.310 | 10,909,132 | +40 | 0.09% | 134,293,459 |
| 2016-10-12 | 2016-10-07 | 12.543 | 10,909,092 | -53,897 | 0.09% | 136,831,150 |
| 2016-10-11 | 2016-10-06 | 12.585 | 10,962,989 | -20,802 | 0.09% | 137,970,940 |
| 2016-10-07 | 2016-10-05 | 12.374 | 10,983,791 | -303,524 | 0.09% | 135,909,497 |
| 2016-10-06 | 2016-10-04 | 12.120 | 11,287,315 | +756 | 0.09% | 136,800,267 |
| 2016-10-05 | 2016-10-03 | 12.035 | 11,286,559 | -9,455 | 0.09% | 135,836,193 |
| 2016-10-04 | 2016-09-30 | 11.951 | 11,296,014 | -52,952 | 0.09% | 134,994,274 |
| 2016-10-03 | 2016-09-29 | 12.014 | 11,348,966 | -1,088,810 | 0.09% | 136,347,227 |
| 2016-09-30 | 2016-09-28 | 11.549 | 12,437,776 | +4,728 | 0.10% | 143,640,548 |
| 2016-09-29 | 2016-09-27 | 11.591 | 12,433,048 | -37,823 | 0.10% | 144,111,901 |
| 2016-09-28 | 2016-09-26 | 11.380 | 12,470,871 | +18,911 | 0.10% | 141,912,530 |
| 2016-09-27 | 2016-09-23 | 11.612 | 12,451,960 | -4,727 | 0.10% | 144,594,489 |
| 2016-09-26 | 2016-09-22 | 11.591 | 12,456,687 | +33,094 | 0.10% | 144,385,902 |
| 2016-09-23 | 2016-09-21 | 11.401 | 12,423,593 | -9,455 | 0.10% | 141,637,307 |
| 2016-09-22 | 2016-09-20 | 11.231 | 12,433,048 | +9,455 | 0.10% | 139,641,277 |
| 2016-09-21 | 2016-09-19 | 11.274 | 12,423,593 | -56,733 | 0.10% | 140,060,639 |
| 2016-09-20 | 2016-09-15 | 11.168 | 12,480,326 | +992,836 | 0.10% | 139,380,344 |
| 2016-09-19 | 2016-09-14 | 11.231 | 11,487,490 | +247,736 | 0.10% | 129,021,280 |
| 2016-09-15 | 2016-09-13 | 11.337 | 11,239,754 | +6,619 | 0.09% | 127,427,533 |
| 2016-09-14 | 2016-09-12 | 11.464 | 11,233,135 | +37,822 | 0.09% | 128,778,080 |
| 2016-09-13 | 2016-09-09 | 11.781 | 11,195,313 | -390,515 | 0.09% | 131,896,452 |
| 2016-09-12 | 2016-09-08 | 12.254 | 11,585,828 | +168,309 | 0.10% | 141,972,624 |
| 2016-09-09 | 2016-09-07 | 12.254 | 11,417,519 | +187,109 | 0.09% | 139,910,167 |
| 2016-09-08 | 2016-09-06 | 12.254 | 11,230,410 | -17,676 | 0.09% | 137,617,335 |
| 2016-09-07 | 2016-09-05 | 12.211 | 11,248,086 | +224,204 | 0.09% | 137,350,309 |
| 2016-09-06 | 2016-09-02 | 12.082 | 11,023,882 | -15,443 | 0.09% | 133,190,591 |
| 2016-09-05 | 2016-09-01 | 11.953 | 11,039,325 | +40,934 | 0.09% | 131,953,218 |
| 2016-09-02 | 2016-08-31 | 12.104 | 10,998,391 | -27,910 | 0.09% | 133,119,055 |
| 2016-09-01 | 2016-08-30 | 12.168 | 11,026,301 | -23,257 | 0.09% | 134,168,001 |
| 2016-08-31 | 2016-08-29 | 12.061 | 11,049,558 | +6,512 | 0.09% | 133,263,263 |
| 2016-08-29 | 2016-08-25 | 11.975 | 11,043,046 | +9,303 | 0.09% | 132,235,101 |
| 2016-08-25 | 2016-08-23 | 12.018 | 11,033,743 | -46,516 | 0.09% | 132,598,114 |
| 2016-08-24 | 2016-08-22 | 12.039 | 11,080,259 | +4,652 | 0.09% | 133,395,327 |
| 2016-08-23 | 2016-08-19 | 12.082 | 11,075,607 | -93,031 | 0.09% | 133,815,533 |
| 2016-08-22 | 2016-08-18 | 12.104 | 11,168,638 | +18,606 | 0.09% | 135,179,640 |
| 2016-08-18 | 2016-08-16 | 12.211 | 11,150,032 | +2,791 | 0.09% | 136,152,972 |
| 2016-08-17 | 2016-08-15 | 12.018 | 11,147,241 | +12,094 | 0.09% | 133,962,077 |
| 2016-08-16 | 2016-08-12 | 12.018 | 11,135,147 | +51,167 | 0.09% | 133,816,738 |
| 2016-08-15 | 2016-08-11 | 11.889 | 11,083,980 | +5,623 | 0.09% | 131,772,122 |
| 2016-08-12 | 2016-08-10 | 11.996 | 11,078,357 | +2,791 | 0.09% | 132,896,098 |
| 2016-08-11 | 2016-08-09 | 12.018 | 11,075,566 | +104,195 | 0.09% | 133,100,722 |
| 2016-08-10 | 2016-08-08 | 11.953 | 10,971,371 | +4,651 | 0.09% | 131,140,963 |
| 2016-08-08 | 2016-08-04 | 11.867 | 10,966,720 | -4,651 | 0.09% | 130,142,309 |
| 2016-08-05 | 2016-08-03 | 11.824 | 10,971,371 | +12,094 | 0.09% | 129,725,773 |
| 2016-08-04 | 2016-08-01 | 12.018 | 10,959,277 | -51,167 | 0.09% | 131,703,218 |
| 2016-08-03 | 2016-07-29 | 11.846 | 11,010,444 | +53,958 | 0.09% | 130,424,478 |
| 2016-08-01 | 2016-07-28 | 12.189 | 10,956,486 | -28,840 | 0.09% | 133,554,038 |
| 2016-07-28 | 2016-07-26 | 12.297 | 10,985,326 | -98,055 | 0.09% | 135,086,408 |
| 2016-07-27 | 2016-07-25 | 12.232 | 11,083,381 | -15,815 | 0.09% | 135,577,370 |
| 2016-07-26 | 2016-07-22 | 12.189 | 11,099,196 | -7,442 | 0.09% | 135,293,601 |
| 2016-07-21 | 2016-07-19 | 12.297 | 11,106,638 | +9,303 | 0.09% | 136,578,180 |
| 2016-07-20 | 2016-07-18 | 12.555 | 11,097,335 | -12,094 | 0.09% | 139,326,658 |
| 2016-07-19 | 2016-07-15 | 12.469 | 11,109,429 | -511,670 | 0.09% | 138,523,165 |
| 2016-07-18 | 2016-07-14 | 12.512 | 11,621,099 | -6,513 | 0.10% | 145,402,831 |
| 2016-07-15 | 2016-07-13 | 12.426 | 11,627,612 | -57,679 | 0.10% | 144,484,429 |
| 2016-07-14 | 2016-07-12 | 12.189 | 11,685,291 | -54,888 | 0.10% | 142,437,803 |
| 2016-07-13 | 2016-07-11 | 11.975 | 11,740,179 | -125,592 | 0.10% | 140,582,930 |
| 2016-07-11 | 2016-07-07 | 11.803 | 11,865,771 | -930 | 0.10% | 140,046,088 |
| 2016-07-08 | 2016-07-06 | 11.588 | 11,866,701 | +9,303 | 0.10% | 137,505,934 |
| 2016-07-07 | 2016-07-05 | 11.867 | 11,857,398 | -8,373 | 0.10% | 140,712,005 |
| 2016-07-06 | 2016-07-04 | 12.082 | 11,865,771 | -497,250 | 0.10% | 143,362,298 |
| 2016-07-05 | 2016-06-30 | 12.039 | 12,363,021 | -43,724 | 0.10% | 148,838,509 |
| 2016-07-04 | 2016-06-29 | 11.738 | 12,406,745 | -483,761 | 0.10% | 145,630,780 |
| 2016-06-30 | 2016-06-28 | 11.480 | 12,890,506 | +4,651 | 0.11% | 147,983,706 |
| 2016-06-29 | 2016-06-27 | 11.502 | 12,885,855 | -4,651 | 0.11% | 148,207,335 |
| 2016-06-28 | 2016-06-24 | 11.373 | 12,890,506 | +13,396 | 0.11% | 146,598,090 |
| 2016-06-27 | 2016-06-23 | 11.781 | 12,877,110 | -18,606 | 0.11% | 151,705,609 |
| 2016-06-24 | 2016-06-22 | 11.824 | 12,895,716 | -51,167 | 0.11% | 152,479,277 |
| 2016-06-23 | 2016-06-21 | 11.674 | 12,946,883 | -4,652 | 0.11% | 151,135,932 |
| 2016-06-22 | 2016-06-20 | 11.437 | 12,951,535 | -9,303 | 0.11% | 148,127,452 |
| 2016-06-21 | 2016-06-17 | 11.093 | 12,960,838 | +9,303 | 0.11% | 143,775,690 |
| 2016-06-20 | 2016-06-16 | 11.072 | 12,951,535 | +21,398 | 0.11% | 143,394,056 |
| 2016-06-17 | 2016-06-15 | 11.416 | 12,930,137 | -1,861 | 0.11% | 147,604,746 |
| 2016-06-15 | 2016-06-13 | 11.722 | 12,931,998 | +173,471 | 0.11% | 151,583,446 |
| 2016-06-14 | 2016-06-10 | 12.114 | 12,758,527 | -64,257 | 0.11% | 154,553,626 |
| 2016-06-13 | 2016-06-08 | 12.310 | 12,822,784 | -70,683 | 0.11% | 157,846,387 |
| 2016-06-10 | 2016-06-07 | 12.005 | 12,893,467 | -4,590 | 0.11% | 154,783,685 |
| 2016-06-08 | 2016-06-06 | 11.852 | 12,898,057 | -241,150 | 0.11% | 152,871,688 |
| 2016-06-07 | 2016-06-03 | 11.809 | 13,139,207 | -22,949 | 0.11% | 155,157,335 |
| 2016-06-06 | 2016-06-02 | 11.787 | 13,162,156 | -4,590 | 0.11% | 155,141,565 |
| 2016-06-03 | 2016-06-01 | 11.765 | 13,166,746 | -32,128 | 0.11% | 154,908,799 |
| 2016-06-02 | 2016-05-31 | 11.547 | 13,198,874 | -9,180 | 0.11% | 152,411,109 |
| 2016-06-01 | 2016-05-30 | 11.656 | 13,208,054 | -30,293 | 0.11% | 153,955,954 |
| 2016-05-30 | 2016-05-26 | 11.591 | 13,238,347 | +38,555 | 0.11% | 153,443,771 |
| 2016-05-27 | 2016-05-25 | 11.438 | 13,199,792 | -57,832 | 0.11% | 150,983,769 |
| 2016-05-26 | 2016-05-24 | 11.046 | 13,257,624 | +53,242 | 0.11% | 146,446,005 |
| 2016-05-25 | 2016-05-23 | 11.112 | 13,204,382 | +22,949 | 0.11% | 146,720,949 |
| 2016-05-24 | 2016-05-20 | 11.242 | 13,181,433 | -31,211 | 0.11% | 148,189,079 |
| 2016-05-23 | 2016-05-19 | 11.133 | 13,212,644 | +22,949 | 0.11% | 147,100,620 |
| 2016-05-19 | 2016-05-17 | 11.351 | 13,189,695 | -9,179 | 0.11% | 149,718,803 |
| 2016-05-18 | 2016-05-16 | 11.112 | 13,198,874 | +1,835 | 0.11% | 146,659,746 |
| 2016-05-17 | 2016-05-13 | 11.090 | 13,197,039 | +463,573 | 0.11% | 146,351,829 |
| 2016-05-16 | 2016-05-12 | 11.177 | 12,733,466 | +4,590 | 0.11% | 142,320,634 |
| 2016-05-13 | 2016-05-11 | 11.199 | 12,728,876 | +11,976 | 0.11% | 142,546,660 |
| 2016-05-12 | 2016-05-10 | 11.308 | 12,716,900 | +5,508 | 0.11% | 143,797,880 |
| 2016-05-11 | 2016-05-09 | 11.308 | 12,711,392 | +13,770 | 0.11% | 143,735,598 |
| 2016-05-09 | 2016-05-05 | 11.351 | 12,697,622 | +467,244 | 0.11% | 144,133,187 |
| 2016-05-06 | 2016-05-04 | 11.438 | 12,230,378 | -37,637 | 0.10% | 139,895,277 |
| 2016-05-05 | 2016-05-03 | 11.743 | 12,268,015 | -98,222 | 0.10% | 144,067,803 |
| 2016-05-04 | 2016-04-29 | 12.048 | 12,366,237 | +1,836 | 0.11% | 148,993,241 |
| 2016-05-03 | 2016-04-28 | 12.201 | 12,364,401 | -377,284 | 0.11% | 150,856,831 |
| 2016-04-29 | 2016-04-27 | 11.983 | 12,741,685 | -463,572 | 0.11% | 152,683,963 |
| 2016-04-28 | 2016-04-26 | 11.939 | 13,205,257 | -25,703 | 0.11% | 157,663,545 |
| 2016-04-27 | 2016-04-25 | 11.722 | 13,230,960 | -13,770 | 0.11% | 155,087,753 |
| 2016-04-26 | 2016-04-22 | 11.809 | 13,244,730 | +4,590 | 0.11% | 156,403,428 |
| 2016-04-25 | 2016-04-21 | 11.961 | 13,240,140 | -1,015,269 | 0.11% | 158,368,496 |
| 2016-04-22 | 2016-04-20 | 11.504 | 14,255,409 | -9,180 | 0.12% | 163,990,041 |
| 2016-04-21 | 2016-04-19 | 11.613 | 14,264,589 | -133,105 | 0.12% | 165,649,581 |
| 2016-04-20 | 2016-04-18 | 11.417 | 14,397,694 | -60,585 | 0.12% | 164,372,097 |
| 2016-04-19 | 2016-04-15 | 11.569 | 14,458,279 | +14,687 | 0.12% | 167,268,820 |
| 2016-04-18 | 2016-04-14 | 11.787 | 14,443,592 | +27,539 | 0.12% | 170,245,777 |
| 2016-04-15 | 2016-04-13 | 11.787 | 14,416,053 | -207,460 | 0.12% | 169,921,176 |
| 2016-04-14 | 2016-04-12 | 11.242 | 14,623,513 | -13,769 | 0.12% | 164,401,315 |
| 2016-04-13 | 2016-04-11 | 11.177 | 14,637,282 | -31,211 | 0.12% | 163,599,388 |
| 2016-04-12 | 2016-04-08 | 11.024 | 14,668,493 | +45,898 | 0.13% | 161,711,120 |
| 2016-04-11 | 2016-04-07 | 10.872 | 14,622,595 | -9,180 | 0.12% | 158,975,012 |
| 2016-04-08 | 2016-04-06 | 10.894 | 14,631,775 | -9,179 | 0.12% | 159,393,603 |
| 2016-04-07 | 2016-04-05 | 10.741 | 14,640,954 | +32,128 | 0.13% | 157,260,686 |
| 2016-04-06 | 2016-04-01 | 11.024 | 14,608,826 | -17,441 | 0.12% | 161,053,328 |
| 2016-04-05 | 2016-03-31 | 11.090 | 14,626,267 | -18,635 | 0.12% | 162,201,606 |
| 2016-04-01 | 2016-03-30 | 10.872 | 14,644,902 | -253,358 | 0.13% | 159,217,531 |
| 2016-03-31 | 2016-03-29 | 10.284 | 14,898,260 | -918 | 0.13% | 153,207,991 |
| 2016-03-30 | 2016-03-24 | 10.436 | 14,899,178 | +16,523 | 0.13% | 155,489,724 |
| 2016-03-29 | 2016-03-23 | 10.719 | 14,882,655 | -2,753 | 0.13% | 159,532,580 |
| 2016-03-24 | 2016-03-22 | 10.501 | 14,885,408 | -13,770 | 0.13% | 156,318,958 |
| 2016-03-23 | 2016-03-21 | 10.523 | 14,899,178 | +13,770 | 0.13% | 156,788,177 |
| 2016-03-22 | 2016-03-18 | 10.632 | 14,885,408 | +4,589 | 0.13% | 158,264,837 |
| 2016-03-21 | 2016-03-17 | 10.567 | 14,880,819 | +4,590 | 0.13% | 157,243,406 |
| 2016-03-17 | 2016-03-15 | 10.436 | 14,876,229 | -7,343 | 0.13% | 155,250,225 |
| 2016-03-16 | 2016-03-14 | 10.632 | 14,883,572 | -10,924 | 0.13% | 158,245,316 |
| 2016-03-15 | 2016-03-11 | 10.785 | 14,894,496 | -13,770 | 0.13% | 160,633,041 |
| 2016-03-14 | 2016-03-10 | 10.589 | 14,908,266 | -4,590 | 0.13% | 157,858,246 |
| 2016-03-11 | 2016-03-09 | 10.501 | 14,912,856 | -105,566 | 0.13% | 156,607,203 |
| 2016-03-10 | 2016-03-08 | 10.610 | 15,018,422 | +13,770 | 0.13% | 159,351,859 |
| 2016-03-09 | 2016-03-07 | 10.719 | 15,004,652 | +36,719 | 0.13% | 160,840,310 |
| 2016-03-08 | 2016-03-04 | 10.501 | 14,967,933 | -266,210 | 0.13% | 157,185,594 |
| 2016-03-07 | 2016-03-03 | 10.393 | 15,234,143 | -110,156 | 0.13% | 158,321,639 |
| 2016-03-04 | 2016-03-02 | 10.349 | 15,344,299 | +25,703 | 0.13% | 158,797,819 |
| 2016-03-03 | 2016-03-01 | 9.891 | 15,318,596 | -47,734 | 0.13% | 151,523,044 |
| 2016-03-02 | 2016-02-29 | 9.434 | 15,366,330 | +24,785 | 0.13% | 144,964,587 |
| 2016-03-01 | 2016-02-26 | 9.652 | 15,341,545 | -28,457 | 0.13% | 148,073,279 |
| 2016-02-29 | 2016-02-25 | 9.129 | 15,370,002 | +14,687 | 0.13% | 140,311,032 |
| 2016-02-26 | 2016-02-24 | 9.325 | 15,355,315 | +5,508 | 0.13% | 143,187,916 |
| 2016-02-25 | 2016-02-23 | 9.586 | 15,349,807 | -1,836 | 0.13% | 147,149,729 |
| 2016-02-24 | 2016-02-22 | 9.543 | 15,351,643 | +18,359 | 0.13% | 146,498,387 |
| 2016-02-23 | 2016-02-19 | 9.499 | 15,333,284 | +1,836 | 0.13% | 145,655,048 |
| 2016-02-22 | 2016-02-18 | 9.630 | 15,331,448 | -18,634 | 0.13% | 147,641,794 |
| 2016-02-19 | 2016-02-17 | 9.281 | 15,350,082 | -14,688 | 0.13% | 142,470,244 |
| 2016-02-18 | 2016-02-16 | 9.630 | 15,364,770 | -38,554 | 0.13% | 147,962,685 |
| 2016-02-17 | 2016-02-15 | 9.303 | 15,403,324 | -34,883 | 0.13% | 143,300,002 |
| 2016-02-16 | 2016-02-12 | 8.976 | 15,438,207 | +972 | 0.13% | 138,579,167 |
| 2016-02-15 | 2016-02-11 | 8.933 | 15,437,235 | +89,961 | 0.13% | 137,897,770 |
| 2016-02-12 | 2016-02-05 | 9.543 | 15,347,274 | -2,754 | 0.13% | 146,456,694 |
| 2016-02-11 | 2016-02-04 | 9.456 | 15,350,028 | -64,717 | 0.13% | 145,145,231 |
| 2016-02-05 | 2016-02-03 | 9.107 | 15,414,745 | +22,031 | 0.13% | 140,383,639 |
| 2016-02-03 | 2016-02-01 | 9.412 | 15,392,714 | -21,113 | 0.13% | 144,878,125 |
| 2016-02-02 | 2016-01-29 | 9.434 | 15,413,827 | -43,144 | 0.13% | 145,412,669 |
| 2016-02-01 | 2016-01-28 | 9.107 | 15,456,971 | -2,754 | 0.13% | 140,768,196 |
| 2016-01-29 | 2016-01-27 | 8.955 | 15,459,725 | -13,769 | 0.13% | 138,435,495 |
| 2016-01-28 | 2016-01-26 | 8.846 | 15,473,494 | +48,652 | 0.13% | 136,873,160 |
| 2016-01-27 | 2016-01-25 | 9.347 | 15,424,842 | -89,961 | 0.13% | 144,172,320 |
| 2016-01-26 | 2016-01-22 | 9.064 | 15,514,803 | -15,605 | 0.13% | 140,618,826 |
| 2016-01-25 | 2016-01-21 | 8.519 | 15,530,408 | +48,652 | 0.13% | 132,301,112 |
| 2016-01-22 | 2016-01-20 | 8.453 | 15,481,756 | +28,824 | 0.13% | 130,874,735 |
| 2016-01-21 | 2016-01-19 | 9.085 | 15,452,932 | +1,836 | 0.13% | 140,394,734 |
| 2016-01-20 | 2016-01-18 | 8.759 | 15,451,096 | +4,590 | 0.13% | 135,328,483 |
| 2016-01-19 | 2016-01-15 | 8.780 | 15,446,506 | +55,720 | 0.13% | 135,624,820 |
| 2016-01-18 | 2016-01-14 | 9.194 | 15,390,786 | +241,425 | 0.13% | 141,506,738 |
| 2016-01-14 | 2016-01-12 | 9.151 | 15,149,361 | +17,494 | 0.13% | 138,626,889 |
| 2016-01-13 | 2016-01-11 | 9.238 | 15,131,867 | -3,672 | 0.13% | 139,785,538 |
| 2016-01-12 | 2016-01-08 | 9.521 | 15,135,539 | -15,605 | 0.13% | 144,106,377 |
| 2016-01-11 | 2016-01-07 | 9.020 | 15,151,144 | +682,048 | 0.13% | 136,662,587 |
| 2016-01-08 | 2016-01-06 | 9.717 | 14,469,096 | +48,652 | 0.12% | 140,598,319 |
| 2016-01-07 | 2016-01-05 | 9.870 | 14,420,444 | -4,590 | 0.12% | 142,324,840 |
| 2016-01-06 | 2016-01-04 | 9.870 | 14,425,034 | -10,281 | 0.12% | 142,370,142 |
| 2016-01-05 | 2015-12-31 | 10.196 | 14,435,315 | +31,486 | 0.12% | 147,189,215 |
| 2016-01-04 | 2015-12-29 | 10.349 | 14,403,829 | +10,557 | 0.12% | 149,064,915 |
| 2015-12-30 | 2015-12-28 | 10.414 | 14,393,272 | +26,621 | 0.12% | 149,896,434 |
| 2015-12-29 | 2015-12-24 | 10.785 | 14,366,651 | -637,068 | 0.12% | 154,940,378 |
| 2015-12-28 | 2015-12-22 | 10.088 | 15,003,719 | +3,666 | 0.13% | 151,350,473 |
| 2015-12-23 | 2015-12-21 | 10.000 | 15,000,053 | +13,770 | 0.13% | 150,006,248 |
| 2015-12-22 | 2015-12-18 | 10.066 | 14,986,283 | -9,180 | 0.13% | 150,848,076 |
| 2015-12-21 | 2015-12-17 | 10.240 | 14,995,463 | +9,180 | 0.13% | 153,554,168 |
| 2015-12-18 | 2015-12-16 | 10.218 | 14,986,283 | -106,484 | 0.13% | 153,133,653 |
| 2015-12-17 | 2015-12-15 | 9.521 | 15,092,767 | +918 | 0.13% | 143,699,142 |
| 2015-12-16 | 2015-12-14 | 9.477 | 15,091,849 | +458,982 | 0.13% | 143,032,780 |
| 2015-12-15 | 2015-12-11 | 9.608 | 14,632,867 | +79,914 | 0.12% | 140,595,650 |
| 2015-12-14 | 2015-12-10 | 9.717 | 14,552,953 | +9,179 | 0.12% | 141,413,169 |
| 2015-12-11 | 2015-12-09 | 9.935 | 14,543,774 | -11,933 | 0.12% | 144,492,675 |
| 2015-12-10 | 2015-12-08 | 9.913 | 14,555,707 | +321,288 | 0.12% | 144,294,099 |
| 2015-12-09 | 2015-12-07 | 10.196 | 14,234,419 | +58,749 | 0.12% | 145,140,785 |
| 2015-12-08 | 2015-12-04 | 10.480 | 14,175,670 | +15,606 | 0.12% | 148,556,802 |
| 2015-12-04 | 2015-12-02 | 10.676 | 14,160,064 | -9,180 | 0.12% | 151,169,845 |
| 2015-12-03 | 2015-12-01 | 10.632 | 14,169,244 | -58,750 | 0.12% | 150,650,429 |
| 2015-12-02 | 2015-11-30 | 10.349 | 14,227,994 | +401,151 | 0.12% | 147,245,202 |
| 2015-12-01 | 2015-11-27 | 10.371 | 13,826,843 | +128,515 | 0.12% | 143,394,949 |
| 2015-11-30 | 2015-11-26 | 10.828 | 13,698,328 | -11,015 | 0.12% | 148,329,598 |
| 2015-11-27 | 2015-11-25 | 10.763 | 13,709,343 | +40,390 | 0.12% | 147,552,802 |
| 2015-11-26 | 2015-11-24 | 10.828 | 13,668,953 | +12,852 | 0.12% | 148,011,517 |
| 2015-11-25 | 2015-11-23 | 10.937 | 13,656,101 | +1,836 | 0.12% | 149,360,001 |
| 2015-11-24 | 2015-11-20 | 11.046 | 13,654,265 | +13,769 | 0.12% | 150,827,370 |
| 2015-11-23 | 2015-11-19 | 11.024 | 13,640,496 | -16,523 | 0.12% | 150,378,085 |
| 2015-11-20 | 2015-11-18 | 10.785 | 13,657,019 | +21,113 | 0.12% | 147,287,192 |
| 2015-11-19 | 2015-11-17 | 10.872 | 13,635,906 | +18,359 | 0.12% | 148,247,854 |
| 2015-11-18 | 2015-11-16 | 10.807 | 13,617,547 | +39,473 | 0.12% | 147,158,187 |
| 2015-11-17 | 2015-11-13 | 11.133 | 13,578,074 | +578,318 | 0.12% | 151,169,070 |
| 2015-11-16 | 2015-11-12 | 11.700 | 12,999,756 | -2,754 | 0.11% | 152,094,447 |
| 2015-11-13 | 2015-11-11 | 11.395 | 13,002,510 | +7,386 | 0.11% | 148,160,609 |
| 2015-11-12 | 2015-11-10 | 11.613 | 12,995,124 | +33,965 | 0.11% | 150,907,737 |
| 2015-11-11 | 2015-11-09 | 11.874 | 12,961,159 | +44,062 | 0.11% | 153,901,981 |
| 2015-11-10 | 2015-11-06 | 12.048 | 12,917,097 | +39,473 | 0.11% | 155,630,217 |
| 2015-11-09 | 2015-11-05 | 12.353 | 12,877,624 | -7,344 | 0.11% | 159,082,596 |
| 2015-11-06 | 2015-11-04 | 12.397 | 12,884,968 | -34,883 | 0.11% | 159,734,778 |
| 2015-11-05 | 2015-11-03 | 12.223 | 12,919,851 | +7,344 | 0.11% | 157,915,310 |
| 2015-11-04 | 2015-11-02 | 12.048 | 12,912,507 | -4,590 | 0.11% | 155,574,915 |
| 2015-11-03 | 2015-10-30 | 12.092 | 12,917,097 | +7,344 | 0.11% | 156,193,075 |
| 2015-11-02 | 2015-10-29 | 12.244 | 12,909,753 | +13,769 | 0.11% | 158,073,154 |
| 2015-10-30 | 2015-10-28 | 12.332 | 12,895,984 | +4,590 | 0.11% | 159,028,436 |
| 2015-10-29 | 2015-10-27 | 12.528 | 12,891,394 | -36,718 | 0.11% | 161,499,654 |
| 2015-10-28 | 2015-10-26 | 12.528 | 12,928,112 | -105,566 | 0.11% | 161,959,647 |
| 2015-10-27 | 2015-10-23 | 12.571 | 13,033,678 | -42,319 | 0.11% | 163,850,085 |
| 2015-10-26 | 2015-10-22 | 12.223 | 13,075,997 | +32,129 | 0.11% | 159,823,834 |
| 2015-10-23 | 2015-10-20 | 12.549 | 13,043,868 | +4,590 | 0.11% | 163,693,995 |
| 2015-10-22 | 2015-10-19 | 12.658 | 13,039,278 | -18,359 | 0.11% | 165,056,848 |
| 2015-10-20 | 2015-10-16 | 12.462 | 13,057,637 | -25,703 | 0.11% | 162,728,826 |
| 2015-10-19 | 2015-10-15 | 12.332 | 13,083,340 | +46,816 | 0.11% | 161,338,840 |
| 2015-10-16 | 2015-10-14 | 12.136 | 13,036,524 | -3,672 | 0.11% | 158,205,244 |
| 2015-10-15 | 2015-10-13 | 12.179 | 13,040,196 | -1,836 | 0.11% | 158,818,027 |
| 2015-10-14 | 2015-10-12 | 12.266 | 13,042,032 | -111,074 | 0.11% | 159,976,992 |
| 2015-10-13 | 2015-10-09 | 11.874 | 13,153,106 | -366,268 | 0.11% | 156,181,178 |
| 2015-10-12 | 2015-10-08 | 11.787 | 13,519,374 | -26,896 | 0.12% | 159,352,073 |
| 2015-10-09 | 2015-10-07 | 11.918 | 13,546,270 | -609,529 | 0.12% | 161,439,917 |
| 2015-10-08 | 2015-10-06 | 11.177 | 14,155,799 | -207,460 | 0.12% | 158,217,903 |
| 2015-10-07 | 2015-10-05 | 11.003 | 14,363,259 | +16,523 | 0.12% | 158,033,166 |
| 2015-10-06 | 2015-10-02 | 10.589 | 14,346,736 | -18,359 | 0.12% | 151,912,408 |
| 2015-10-05 | 2015-09-30 | 10.262 | 14,365,095 | -18,359 | 0.12% | 147,412,150 |
| 2015-10-02 | 2015-09-29 | 9.761 | 14,383,454 | +331,385 | 0.12% | 140,392,877 |
| 2015-09-30 | 2015-09-25 | 10.523 | 14,052,069 | +296,503 | 0.12% | 147,873,814 |
| 2015-09-29 | 2015-09-24 | 10.589 | 13,755,566 | +19,277 | 0.12% | 145,652,722 |
| 2015-09-25 | 2015-09-23 | 10.785 | 13,736,289 | +97,304 | 0.12% | 148,142,097 |
| 2015-09-24 | 2015-09-22 | 11.220 | 13,638,985 | +27,539 | 0.12% | 153,035,840 |
| 2015-09-23 | 2015-09-21 | 11.177 | 13,611,446 | +40,391 | 0.12% | 152,133,725 |
| 2015-09-22 | 2015-09-18 | 11.438 | 13,571,055 | +12,851 | 0.12% | 155,230,403 |
| 2015-09-21 | 2015-09-17 | 11.504 | 13,558,204 | -55,077 | 0.12% | 155,969,600 |
| 2015-09-18 | 2015-09-16 | 11.438 | 13,613,281 | -22,950 | 0.12% | 155,713,398 |
| 2015-09-16 | 2015-09-14 | 11.133 | 13,636,231 | -5,966 | 0.12% | 151,816,551 |
| 2015-09-15 | 2015-09-11 | 11.464 | 13,642,197 | +22,117 | 0.12% | 156,392,565 |
| 2015-09-14 | 2015-09-10 | 11.664 | 13,620,080 | +270,327 | 0.12% | 158,867,661 |
| 2015-09-11 | 2015-09-09 | 11.954 | 13,349,753 | -42,228 | 0.12% | 159,577,653 |
| 2015-09-10 | 2015-09-08 | 11.019 | 13,391,981 | -17,969 | 0.12% | 147,562,016 |
| 2015-09-09 | 2015-09-07 | 10.573 | 13,409,950 | +31,446 | 0.12% | 141,789,909 |
| 2015-09-08 | 2015-09-04 | 10.707 | 13,378,504 | +8,985 | 0.12% | 143,244,246 |
| 2015-09-07 | 2015-09-02 | 11.085 | 13,369,519 | +8,985 | 0.12% | 148,207,330 |
| 2015-09-04 | 2015-09-01 | 11.241 | 13,360,534 | +23,360 | 0.12% | 150,189,562 |
| 2015-09-02 | 2015-08-31 | 11.486 | 13,337,174 | -18,868 | 0.12% | 153,192,702 |
| 2015-09-01 | 2015-08-28 | 11.531 | 13,356,042 | -141,060 | 0.12% | 154,004,032 |
| 2015-08-31 | 2015-08-27 | 11.219 | 13,497,102 | -17,970 | 0.12% | 151,424,317 |
| 2015-08-28 | 2015-08-26 | 11.019 | 13,515,072 | +7,188 | 0.12% | 148,918,317 |
| 2015-08-27 | 2015-08-25 | 11.219 | 13,507,884 | +490,567 | 0.12% | 151,545,280 |
| 2015-08-26 | 2015-08-24 | 11.442 | 13,017,317 | +500,450 | 0.11% | 148,939,248 |
| 2015-08-25 | 2015-08-21 | 11.798 | 12,516,867 | -20,036 | 0.11% | 147,671,288 |
| 2015-08-24 | 2015-08-20 | 12.087 | 12,536,903 | +100,629 | 0.11% | 151,535,593 |
| 2015-08-21 | 2015-08-19 | 12.421 | 12,436,274 | +473,495 | 0.11% | 154,471,740 |
| 2015-08-20 | 2015-08-18 | 12.644 | 11,962,779 | +6,290 | 0.10% | 151,253,339 |
| 2015-08-19 | 2015-08-17 | 12.822 | 11,956,489 | +8,086 | 0.10% | 153,303,019 |
| 2015-08-18 | 2015-08-14 | 12.911 | 11,948,403 | +22,462 | 0.10% | 154,263,227 |
| 2015-08-17 | 2015-08-13 | 12.955 | 11,925,941 | -6,289 | 0.10% | 154,504,167 |
| 2015-08-14 | 2015-08-12 | 12.844 | 11,932,230 | -27,107 | 0.10% | 153,257,588 |
| 2015-08-13 | 2015-08-11 | 12.866 | 11,959,337 | -13,439 | 0.10% | 153,871,965 |
| 2015-08-12 | 2015-08-10 | 12.889 | 11,972,776 | +43,126 | 0.10% | 154,311,388 |
| 2015-08-11 | 2015-08-07 | 12.978 | 11,929,650 | -6,289 | 0.10% | 154,817,772 |
| 2015-08-10 | 2015-08-06 | 12.844 | 11,935,939 | +12,579 | 0.10% | 153,305,226 |
| 2015-08-05 | 2015-08-03 | 12.933 | 11,923,360 | -1,797 | 0.10% | 154,205,316 |
| 2015-08-04 | 2015-07-31 | 13.089 | 11,925,157 | +3,953 | 0.10% | 156,086,732 |
| 2015-08-03 | 2015-07-30 | 13.111 | 11,921,204 | -7,188 | 0.10% | 156,300,357 |
| 2015-07-31 | 2015-07-29 | 13.133 | 11,928,392 | -25,157 | 0.10% | 156,660,126 |
| 2015-07-30 | 2015-07-28 | 12.955 | 11,953,549 | +5,391 | 0.10% | 154,861,837 |
| 2015-07-29 | 2015-07-27 | 12.889 | 11,948,158 | +128,482 | 0.10% | 153,994,098 |
| 2015-07-28 | 2015-07-24 | 13.423 | 11,819,676 | +35,939 | 0.10% | 158,652,690 |
| 2015-07-24 | 2015-07-22 | 13.534 | 11,783,737 | +518,419 | 0.10% | 159,481,818 |
| 2015-07-23 | 2015-07-21 | 13.645 | 11,265,318 | +11,680 | 0.10% | 153,719,331 |
| 2015-07-22 | 2015-07-20 | 13.623 | 11,253,638 | +44,924 | 0.10% | 153,309,448 |
| 2015-07-21 | 2015-07-17 | 13.712 | 11,208,714 | -8,086 | 0.10% | 153,695,466 |
| 2015-07-20 | 2015-07-16 | 13.801 | 11,216,800 | +3,593 | 0.10% | 154,805,085 |
| 2015-07-17 | 2015-07-15 | 13.823 | 11,213,207 | +4,493 | 0.10% | 155,005,103 |
| 2015-07-16 | 2015-07-14 | 13.556 | 11,208,714 | +50,314 | 0.10% | 151,948,927 |
| 2015-07-15 | 2015-07-13 | 13.801 | 11,158,400 | +53,046 | 0.10% | 153,999,096 |
| 2015-07-14 | 2015-07-10 | 13.846 | 11,105,354 | +122,193 | 0.10% | 153,761,408 |
| 2015-07-13 | 2015-07-09 | 13.645 | 10,983,161 | +149,146 | 0.10% | 149,869,197 |
| 2015-07-10 | 2015-07-08 | 13.712 | 10,834,015 | +49,416 | 0.09% | 148,557,541 |
| 2015-07-09 | 2015-07-07 | 14.202 | 10,784,599 | +27,853 | 0.09% | 153,161,368 |
| 2015-07-08 | 2015-07-06 | 14.469 | 10,756,746 | +420,845 | 0.09% | 155,639,142 |
| 2015-07-07 | 2015-07-03 | 14.669 | 10,335,901 | -44,923 | 0.09% | 151,620,635 |
| 2015-07-06 | 2015-07-02 | 14.603 | 10,380,824 | +17,969 | 0.09% | 151,586,395 |
| 2015-07-03 | 2015-06-30 | 14.892 | 10,362,855 | -31,447 | 0.09% | 154,322,800 |
| 2015-07-02 | 2015-06-29 | 14.536 | 10,394,302 | -35,938 | 0.09% | 151,089,077 |
| 2015-06-30 | 2015-06-26 | 14.825 | 10,430,240 | -51,213 | 0.09% | 154,629,762 |
| 2015-06-29 | 2015-06-25 | 15.159 | 10,481,453 | -17,521 | 0.09% | 158,888,754 |
| 2015-06-26 | 2015-06-24 | 15.204 | 10,498,974 | -148,248 | 0.09% | 159,621,769 |
| 2015-06-25 | 2015-06-23 | 15.092 | 10,647,222 | -102,426 | 0.09% | 160,690,632 |
| 2015-06-24 | 2015-06-22 | 14.692 | 10,749,648 | -49,416 | 0.09% | 157,929,309 |
| 2015-06-23 | 2015-06-19 | 14.603 | 10,799,064 | -4,402 | 0.09% | 157,693,761 |
| 2015-06-22 | 2015-06-18 | 14.580 | 10,803,466 | -2,696 | 0.09% | 157,517,556 |
| 2015-06-19 | 2015-06-17 | 14.313 | 10,806,162 | -62,893 | 0.09% | 154,670,327 |
| 2015-06-18 | 2015-06-16 | 14.002 | 10,869,055 | +137,466 | 0.09% | 152,183,297 |
| 2015-06-17 | 2015-06-15 | 14.313 | 10,731,589 | -26,954 | 0.09% | 153,602,952 |
| 2015-06-16 | 2015-06-12 | 14.402 | 10,758,543 | +24,259 | 0.09% | 154,946,688 |
| 2015-06-15 | 2015-06-11 | 14.224 | 10,734,284 | -1,763 | 0.09% | 152,685,746 |
| 2015-06-12 | 2015-06-10 | 14.180 | 10,736,047 | +47,619 | 0.09% | 152,232,855 |
| 2015-06-11 | 2015-06-09 | 14.964 | 10,688,428 | +68,284 | 0.09% | 159,944,476 |
| 2015-06-10 | 2015-06-08 | 15.146 | 10,620,144 | +109,037 | 0.09% | 160,854,847 |
| 2015-06-09 | 2015-06-05 | 14.896 | 10,511,107 | +415,970 | 0.09% | 156,573,866 |
| 2015-06-08 | 2015-06-04 | 15.192 | 10,095,137 | +195,233 | 0.09% | 153,362,153 |
| 2015-06-05 | 2015-06-03 | 15.396 | 9,899,904 | +43,971 | 0.09% | 152,422,531 |
| 2015-06-04 | 2015-06-02 | 15.510 | 9,855,933 | +2,638 | 0.09% | 152,866,258 |
| 2015-06-03 | 2015-06-01 | 15.510 | 9,853,295 | -11,432 | 0.09% | 152,825,342 |
| 2015-06-02 | 2015-05-29 | 15.533 | 9,864,727 | +64,198 | 0.09% | 153,226,997 |
| 2015-06-01 | 2015-05-28 | 15.737 | 9,800,529 | +197,872 | 0.09% | 154,235,778 |
| 2015-05-29 | 2015-05-27 | 16.170 | 9,602,657 | +94,978 | 0.09% | 155,271,066 |
| 2015-05-28 | 2015-05-26 | 16.306 | 9,507,679 | -35,177 | 0.08% | 155,032,655 |
| 2015-05-27 | 2015-05-22 | 15.942 | 9,542,856 | -216,340 | 0.09% | 152,133,867 |
| 2015-05-26 | 2015-05-21 | 15.510 | 9,759,196 | +182,042 | 0.09% | 151,365,860 |
| 2015-05-22 | 2015-05-20 | 15.669 | 9,577,154 | +60,680 | 0.09% | 150,067,003 |
| 2015-05-21 | 2015-05-19 | 15.692 | 9,516,474 | -37,815 | 0.08% | 149,332,616 |
| 2015-05-20 | 2015-05-18 | 15.578 | 9,554,289 | +80,028 | 0.09% | 148,839,589 |
| 2015-05-19 | 2015-05-15 | 15.760 | 9,474,261 | +91,021 | 0.08% | 149,316,601 |
| 2015-05-18 | 2015-05-14 | 15.692 | 9,383,240 | +10,553 | 0.08% | 147,241,907 |
| 2015-05-15 | 2015-05-13 | 15.692 | 9,372,687 | +10,553 | 0.08% | 147,076,309 |
| 2015-05-14 | 2015-05-12 | 15.783 | 9,362,134 | +25,535 | 0.08% | 147,762,367 |
| 2015-05-13 | 2015-05-11 | 16.147 | 9,336,599 | +22,601 | 0.08% | 150,756,683 |
| 2015-05-12 | 2015-05-08 | 16.056 | 9,313,998 | +30,780 | 0.08% | 149,544,470 |
| 2015-05-11 | 2015-05-07 | 15.988 | 9,283,218 | -7,035 | 0.08% | 148,416,912 |
| 2015-05-08 | 2015-05-06 | 16.261 | 9,290,253 | +6,156 | 0.08% | 151,064,737 |
| 2015-05-07 | 2015-05-05 | 16.465 | 9,284,097 | +28,141 | 0.08% | 152,864,892 |
| 2015-05-06 | 2015-05-04 | 16.738 | 9,255,956 | -43,092 | 0.08% | 154,927,536 |
| 2015-05-05 | 2015-04-30 | 16.511 | 9,299,048 | -39,574 | 0.08% | 153,534,022 |
| 2015-05-04 | 2015-04-29 | 16.556 | 9,338,622 | -54,964 | 0.08% | 154,612,176 |
| 2015-04-30 | 2015-04-28 | 16.511 | 9,393,586 | -191,716 | 0.08% | 155,094,913 |
| 2015-04-29 | 2015-04-27 | 17.352 | 9,585,302 | -263,125 | 0.09% | 166,325,890 |
| 2015-04-28 | 2015-04-24 | 16.192 | 9,848,427 | -177,644 | 0.09% | 159,469,040 |
| 2015-04-27 | 2015-04-23 | 16.033 | 10,026,071 | -80,028 | 0.09% | 160,749,418 |
| 2015-04-24 | 2015-04-22 | 15.919 | 10,106,099 | -65,869 | 0.09% | 160,883,352 |
| 2015-04-23 | 2015-04-21 | 15.828 | 10,171,968 | -22,865 | 0.09% | 161,006,623 |
| 2015-04-22 | 2015-04-20 | 15.556 | 10,194,833 | +251,075 | 0.09% | 158,586,325 |
| 2015-04-21 | 2015-04-17 | 15.942 | 9,943,758 | -12,752 | 0.09% | 158,525,117 |
| 2015-04-20 | 2015-04-16 | 15.874 | 9,956,510 | +18,029 | 0.09% | 158,049,117 |
| 2015-04-17 | 2015-04-15 | 15.419 | 9,938,481 | +13,103 | 0.09% | 153,242,498 |
| 2015-04-16 | 2015-04-14 | 15.101 | 9,925,378 | +29,437 | 0.09% | 149,880,334 |
| 2015-04-15 | 2015-04-13 | 15.442 | 9,895,941 | -113,545 | 0.09% | 152,811,623 |
| 2015-04-14 | 2015-04-10 | 15.214 | 10,009,486 | -158,297 | 0.09% | 152,288,606 |
| 2015-04-13 | 2015-04-09 | 14.987 | 10,167,783 | -1,097,527 | 0.09% | 152,384,643 |
| 2015-04-10 | 2015-04-08 | 14.578 | 11,265,310 | -200,246 | 0.10% | 164,221,757 |
| 2015-04-09 | 2015-04-02 | 14.168 | 11,465,556 | -34,298 | 0.10% | 162,447,370 |
| 2015-04-08 | 2015-04-01 | 14.077 | 11,499,854 | -44,850 | 0.10% | 161,887,193 |
| 2015-04-02 | 2015-03-31 | 14.032 | 11,544,704 | -258,552 | 0.10% | 161,993,461 |
| 2015-04-01 | 2015-03-30 | 13.918 | 11,803,256 | +7,914 | 0.11% | 164,279,271 |
| 2015-03-31 | 2015-03-27 | 13.713 | 11,795,342 | +14,071 | 0.11% | 161,754,871 |
| 2015-03-30 | 2015-03-26 | 13.759 | 11,781,271 | -6,156 | 0.11% | 162,097,769 |
| 2015-03-27 | 2015-03-25 | 13.668 | 11,787,427 | +83,986 | 0.11% | 161,110,188 |
| 2015-03-26 | 2015-03-24 | 13.713 | 11,703,441 | +481,926 | 0.10% | 160,494,591 |
| 2015-03-25 | 2015-03-23 | 13.804 | 11,221,515 | +100,255 | 0.10% | 154,906,522 |
| 2015-03-24 | 2015-03-20 | 14.100 | 11,121,260 | -37,815 | 0.10% | 156,810,522 |
| 2015-03-23 | 2015-03-19 | 14.100 | 11,159,075 | +32,539 | 0.10% | 157,343,716 |
| 2015-03-20 | 2015-03-18 | 13.986 | 11,126,536 | -19,348 | 0.10% | 155,619,713 |
| 2015-03-19 | 2015-03-17 | 13.895 | 11,145,884 | +106,411 | 0.10% | 154,876,400 |
| 2015-03-18 | 2015-03-16 | 13.964 | 11,039,473 | +2,638 | 0.10% | 154,150,959 |
| 2015-03-17 | 2015-03-13 | 13.986 | 11,036,835 | +2,639 | 0.10% | 154,365,123 |
| 2015-03-16 | 2015-03-12 | 13.964 | 11,034,196 | +74,751 | 0.10% | 154,077,273 |
| 2015-03-13 | 2015-03-11 | 13.850 | 10,959,445 | +72,434 | 0.10% | 151,787,277 |
| 2015-03-12 | 2015-03-10 | 13.941 | 10,887,011 | +487,204 | 0.10% | 151,774,445 |
| 2015-03-11 | 2015-03-09 | 14.100 | 10,399,807 | +74,751 | 0.09% | 146,637,986 |
| 2015-03-10 | 2015-03-06 | 14.100 | 10,325,056 | +11,433 | 0.09% | 145,583,991 |
| 2015-03-09 | 2015-03-05 | 14.168 | 10,313,623 | +26,382 | 0.09% | 146,126,444 |
| 2015-03-06 | 2015-03-04 | 14.396 | 10,287,241 | +36,057 | 0.09% | 148,092,185 |
| 2015-03-05 | 2015-03-03 | 14.623 | 10,251,184 | +4,397 | 0.09% | 149,904,448 |
| 2015-03-04 | 2015-03-02 | 14.782 | 10,246,787 | +2,638 | 0.09% | 151,471,380 |
| 2015-03-03 | 2015-02-27 | 14.782 | 10,244,149 | -71,233 | 0.09% | 151,432,384 |
| 2015-03-02 | 2015-02-26 | 14.851 | 10,315,382 | -131,035 | 0.09% | 153,189,153 |
| 2015-02-27 | 2015-02-25 | 14.646 | 10,446,417 | -16,709 | 0.09% | 152,996,939 |
| 2015-02-26 | 2015-02-24 | 14.600 | 10,463,126 | +7,915 | 0.09% | 152,765,751 |
| 2015-02-25 | 2015-02-23 | 14.669 | 10,455,211 | -46,610 | 0.09% | 153,363,508 |
| 2015-02-24 | 2015-02-18 | 14.828 | 10,501,821 | -194,530 | 0.09% | 155,719,042 |
| 2015-02-23 | 2015-02-16 | 14.032 | 10,696,351 | +48,721 | 0.10% | 150,089,506 |
| 2015-02-17 | 2015-02-13 | 13.986 | 10,647,630 | -88 | 0.09% | 148,921,562 |
| 2015-02-16 | 2015-02-12 | 13.941 | 10,647,718 | +113,446 | 0.09% | 148,438,491 |
| 2015-02-13 | 2015-02-11 | 13.895 | 10,534,272 | +38,730 | 0.09% | 146,377,813 |
| 2015-02-12 | 2015-02-10 | 13.964 | 10,495,542 | +2,638 | 0.09% | 146,555,715 |
| 2015-02-11 | 2015-02-09 | 13.895 | 10,492,904 | +30,780 | 0.09% | 145,802,989 |
| 2015-02-10 | 2015-02-06 | 13.941 | 10,462,124 | +103,773 | 0.09% | 145,851,149 |
| 2015-02-09 | 2015-02-05 | 14.077 | 10,358,351 | +56,283 | 0.09% | 145,817,883 |
| 2015-02-06 | 2015-02-04 | 14.282 | 10,302,068 | -164,453 | 0.09% | 147,134,180 |
| 2015-02-05 | 2015-02-03 | 14.055 | 10,466,521 | +9,674 | 0.09% | 147,102,597 |
| 2015-02-04 | 2015-02-02 | 13.804 | 10,456,847 | +52,766 | 0.09% | 144,350,722 |
| 2015-02-03 | 2015-01-30 | 13.941 | 10,404,081 | +14,950 | 0.09% | 145,041,979 |
| 2015-02-02 | 2015-01-29 | 14.032 | 10,389,131 | +14,071 | 0.09% | 145,778,643 |
| 2015-01-30 | 2015-01-28 | 14.191 | 10,375,060 | -880 | 0.09% | 147,232,852 |
| 2015-01-29 | 2015-01-27 | 14.123 | 10,375,940 | +55,404 | 0.09% | 146,537,429 |
| 2015-01-28 | 2015-01-26 | 14.237 | 10,320,536 | +52,766 | 0.09% | 146,928,520 |
| 2015-01-27 | 2015-01-23 | 14.396 | 10,267,770 | -124,879 | 0.09% | 147,811,886 |
| 2015-01-26 | 2015-01-22 | 14.168 | 10,392,649 | -88,822 | 0.09% | 147,246,108 |
| 2015-01-23 | 2015-01-21 | 14.032 | 10,481,471 | -75,631 | 0.09% | 147,074,343 |
| 2015-01-22 | 2015-01-20 | 13.895 | 10,557,102 | +879 | 0.09% | 146,695,045 |
| 2015-01-21 | 2015-01-19 | 13.782 | 10,556,223 | +183,801 | 0.09% | 145,482,481 |
| 2015-01-20 | 2015-01-16 | 14.077 | 10,372,422 | +84,425 | 0.09% | 146,015,965 |
| 2015-01-19 | 2015-01-15 | 14.282 | 10,287,997 | -2,638 | 0.09% | 146,933,218 |
| 2015-01-16 | 2015-01-14 | 14.168 | 10,290,635 | +46,610 | 0.09% | 145,800,743 |
| 2015-01-15 | 2015-01-13 | 14.237 | 10,244,025 | -49,073 | 0.09% | 145,839,269 |
| 2015-01-14 | 2015-01-12 | 14.123 | 10,293,098 | +48,369 | 0.09% | 145,367,468 |
| 2015-01-13 | 2015-01-09 | 14.123 | 10,244,729 | -21,986 | 0.09% | 144,684,361 |
| 2015-01-12 | 2015-01-08 | 14.259 | 10,266,715 | +25,504 | 0.09% | 146,395,782 |
| 2015-01-09 | 2015-01-07 | 14.191 | 10,241,211 | -2,639 | 0.09% | 145,333,396 |
| 2015-01-08 | 2015-01-06 | 14.191 | 10,243,850 | +226,013 | 0.09% | 145,370,846 |
| 2015-01-07 | 2015-01-05 | 14.464 | 10,017,837 | -146,864 | 0.09% | 144,897,400 |
| 2015-01-06 | 2015-01-02 | 14.282 | 10,164,701 | +6,156 | 0.09% | 145,172,304 |
| 2015-01-05 | 2014-12-31 | 14.214 | 10,158,545 | +61,560 | 0.09% | 144,391,306 |
| 2015-01-02 | 2014-12-29 | 14.418 | 10,096,985 | -58,482 | 0.09% | 145,582,940 |
| 2014-12-30 | 2014-12-24 | 14.191 | 10,155,467 | -35,177 | 0.09% | 144,116,599 |
| 2014-12-29 | 2014-12-22 | 14.327 | 10,190,644 | -142,468 | 0.09% | 146,006,334 |
| 2014-12-23 | 2014-12-19 | 13.850 | 10,333,112 | -40,453 | 0.09% | 143,112,625 |
| 2014-12-22 | 2014-12-18 | 13.759 | 10,373,565 | +1,759 | 0.09% | 142,729,230 |
| 2014-12-19 | 2014-12-17 | 13.600 | 10,371,806 | -184,680 | 0.09% | 141,053,896 |
| 2014-12-18 | 2014-12-16 | 13.486 | 10,556,486 | +123,999 | 0.09% | 142,365,116 |
| 2014-12-17 | 2014-12-15 | 13.713 | 10,432,487 | +19,347 | 0.09% | 143,065,422 |
| 2014-12-16 | 2014-12-12 | 13.713 | 10,413,140 | +99,112 | 0.09% | 142,800,108 |
| 2014-12-15 | 2014-12-11 | 13.873 | 10,314,028 | +179,439 | 0.09% | 143,082,875 |
| 2014-12-12 | 2014-12-10 | 14.032 | 10,134,589 | +118,723 | 0.09% | 142,206,950 |
| 2014-12-11 | 2014-12-09 | 14.146 | 10,015,866 | -57,163 | 0.09% | 141,679,954 |
| 2014-12-10 | 2014-12-08 | 14.782 | 10,073,029 | -87,063 | 0.09% | 148,902,832 |
| 2014-12-09 | 2014-12-05 | 14.987 | 10,160,092 | -135,432 | 0.09% | 152,269,377 |
| 2014-12-08 | 2014-12-04 | 14.828 | 10,295,524 | -72,992 | 0.09% | 152,660,109 |
| 2014-12-05 | 2014-12-03 | 13.782 | 10,368,516 | +17,588 | 0.09% | 142,895,563 |
| 2014-12-04 | 2014-12-02 | 13.964 | 10,350,928 | +71,234 | 0.09% | 144,536,381 |
| 2014-12-03 | 2014-12-01 | 13.850 | 10,279,694 | +213,701 | 0.09% | 142,372,790 |
| 2014-12-02 | 2014-11-28 | 14.441 | 10,065,993 | -29,901 | 0.09% | 145,365,005 |
| 2014-12-01 | 2014-11-27 | 14.623 | 10,095,894 | -48,368 | 0.09% | 147,633,621 |
| 2014-11-28 | 2014-11-26 | 14.646 | 10,144,262 | -65,301 | 0.09% | 148,571,614 |
| 2014-11-27 | 2014-11-25 | 14.441 | 10,209,563 | +97,617 | 0.09% | 147,438,327 |
| 2014-11-26 | 2014-11-24 | 14.782 | 10,111,946 | -32,539 | 0.09% | 149,478,116 |
| 2014-11-25 | 2014-11-21 | 14.350 | 10,144,485 | +10,553 | 0.09% | 145,575,698 |
| 2014-11-24 | 2014-11-20 | 14.168 | 10,133,932 | +87,943 | 0.09% | 143,580,529 |
| 2014-11-21 | 2014-11-19 | 14.032 | 10,045,989 | +2,638 | 0.09% | 140,963,729 |
| 2014-11-20 | 2014-11-18 | 14.100 | 10,043,351 | +103,773 | 0.09% | 141,611,932 |
| 2014-11-19 | 2014-11-17 | 14.146 | 9,939,578 | -8,795 | 0.09% | 140,600,818 |
| 2014-11-18 | 2014-11-14 | 14.464 | 9,948,373 | +261,191 | 0.09% | 143,892,677 |
| 2014-11-17 | 2014-11-13 | 14.737 | 9,687,182 | -77,390 | 0.09% | 142,758,502 |
| 2014-11-14 | 2014-11-12 | 14.669 | 9,764,572 | -15,830 | 0.09% | 143,232,787 |
| 2014-11-13 | 2014-11-11 | 14.509 | 9,780,402 | +161,951 | 0.09% | 141,908,007 |
| 2014-11-12 | 2014-11-10 | 14.669 | 9,618,451 | +20,227 | 0.09% | 141,089,394 |
| 2014-11-11 | 2014-11-07 | 14.623 | 9,598,224 | +131,035 | 0.09% | 140,356,125 |
| 2014-11-10 | 2014-11-06 | 14.760 | 9,467,189 | +57,163 | 0.08% | 139,731,802 |
| 2014-11-07 | 2014-11-05 | 14.919 | 9,410,026 | +48,368 | 0.08% | 140,386,123 |
| 2014-11-06 | 2014-11-04 | 15.146 | 9,361,658 | +7,036 | 0.08% | 141,793,564 |
| 2014-11-05 | 2014-11-03 | 15.146 | 9,354,622 | +7,915 | 0.08% | 141,686,995 |
| 2014-11-04 | 2014-10-31 | 15.283 | 9,346,707 | -425,644 | 0.08% | 142,842,492 |
| 2014-11-03 | 2014-10-30 | 15.260 | 9,772,351 | +14,071 | 0.09% | 149,125,219 |
| 2014-10-31 | 2014-10-29 | 15.442 | 9,758,280 | -22,865 | 0.09% | 150,685,883 |
| 2014-10-29 | 2014-10-27 | 15.032 | 9,781,145 | -109,929 | 0.09% | 147,034,982 |
| 2014-10-28 | 2014-10-24 | 15.055 | 9,891,074 | +92,340 | 0.09% | 148,912,432 |
| 2014-10-27 | 2014-10-23 | 15.078 | 9,798,734 | -71,233 | 0.09% | 147,745,075 |
| 2014-10-24 | 2014-10-22 | 15.032 | 9,869,967 | +97,616 | 0.09% | 148,370,198 |
| 2014-10-23 | 2014-10-21 | 14.805 | 9,772,351 | +21,986 | 0.09% | 144,680,354 |
| 2014-10-22 | 2014-10-20 | 14.919 | 9,750,365 | -56,283 | 0.09% | 145,463,566 |
| 2014-10-21 | 2014-10-17 | 14.896 | 9,806,648 | +306,041 | 0.09% | 146,080,217 |
| 2014-10-20 | 2014-10-16 | 14.805 | 9,500,607 | +169,729 | 0.08% | 140,657,165 |
| 2014-10-17 | 2014-10-15 | 15.078 | 9,330,878 | +1,759 | 0.08% | 140,690,754 |
| 2014-10-16 | 2014-10-14 | 15.123 | 9,329,119 | +17,589 | 0.08% | 141,088,558 |
| 2014-10-15 | 2014-10-13 | 15.169 | 9,311,530 | +24,722 | 0.08% | 141,246,078 |
| 2014-10-14 | 2014-10-10 | 15.169 | 9,286,808 | +42,212 | 0.08% | 140,871,071 |
| 2014-10-13 | 2014-10-09 | 15.419 | 9,244,596 | +4,398 | 0.08% | 142,543,411 |
| 2014-10-10 | 2014-10-08 | 15.305 | 9,240,198 | +25,503 | 0.08% | 141,424,893 |
| 2014-10-09 | 2014-10-07 | 15.396 | 9,214,695 | +317,474 | 0.08% | 141,872,803 |
| 2014-10-08 | 2014-10-06 | 15.283 | 8,897,221 | +80,995 | 0.08% | 135,973,153 |
| 2014-10-07 | 2014-10-03 | 15.214 | 8,816,226 | +668,805 | 0.08% | 134,133,837 |
| 2014-10-06 | 2014-09-30 | 15.465 | 8,147,421 | +43,092 | 0.07% | 125,996,531 |
| 2014-10-03 | 2014-09-29 | 15.601 | 8,104,329 | +274,822 | 0.07% | 126,435,985 |
| 2014-09-30 | 2014-09-26 | 15.919 | 7,829,507 | +28,933 | 0.07% | 124,641,301 |
| 2014-09-29 | 2014-09-25 | 16.170 | 7,800,574 | +63,319 | 0.07% | 126,132,115 |
| 2014-09-26 | 2014-09-24 | 16.124 | 7,737,255 | +44,851 | 0.07% | 124,756,351 |
| 2014-09-25 | 2014-09-23 | 15.760 | 7,692,404 | +222,495 | 0.07% | 121,234,112 |
| 2014-09-24 | 2014-09-22 | 15.669 | 7,469,909 | +148,623 | 0.07% | 117,048,014 |
| 2014-09-23 | 2014-09-19 | 16.033 | 7,321,286 | +72,993 | 0.07% | 117,383,217 |
| 2014-09-22 | 2014-09-18 | 16.056 | 7,248,293 | +85,304 | 0.06% | 116,377,751 |
| 2014-09-19 | 2014-09-17 | 16.306 | 7,162,989 | +148,624 | 0.06% | 116,800,031 |
| 2014-09-18 | 2014-09-16 | 16.147 | 7,014,365 | +90,581 | 0.06% | 113,259,914 |
| 2014-09-17 | 2014-09-15 | 16.488 | 6,923,784 | +365,666 | 0.06% | 114,159,231 |
| 2014-09-16 | 2014-09-12 | 18.205 | 6,558,118 | +68,596 | 0.06% | 119,393,457 |
| 2014-09-15 | 2014-09-11 | 18.021 | 6,489,522 | +146,282 | 0.06% | 116,946,719 |
| 2014-09-12 | 2014-09-10 | 18.275 | 6,343,240 | +93,612 | 0.06% | 115,920,601 |
| 2014-09-11 | 2014-09-08 | 18.875 | 6,249,628 | +30,770 | 0.06% | 117,959,187 |
| 2014-09-10 | 2014-09-05 | 18.759 | 6,218,858 | +22,536 | 0.06% | 116,660,943 |
| 2014-09-08 | 2014-09-04 | 18.782 | 6,196,322 | -6,934 | 0.06% | 116,381,160 |
| 2014-09-05 | 2014-09-03 | 18.782 | 6,203,256 | -151,859 | 0.06% | 116,511,396 |
| 2014-09-04 | 2014-09-02 | 18.044 | 6,355,115 | -9,534 | 0.06% | 114,671,229 |
| 2014-09-03 | 2014-09-01 | 18.205 | 6,364,649 | +42,472 | 0.06% | 115,871,268 |
| 2014-09-02 | 2014-08-29 | 18.136 | 6,322,177 | +57,207 | 0.06% | 114,660,411 |
| 2014-09-01 | 2014-08-28 | 17.975 | 6,264,970 | +32,937 | 0.06% | 112,610,984 |
| 2014-08-29 | 2014-08-27 | 18.182 | 6,232,033 | +6,934 | 0.06% | 113,313,136 |
| 2014-08-28 | 2014-08-26 | 18.413 | 6,225,099 | -90,404 | 0.06% | 114,623,444 |
| 2014-08-27 | 2014-08-25 | 18.552 | 6,315,503 | +9,621 | 0.06% | 117,162,409 |
| 2014-08-26 | 2014-08-22 | 17.790 | 6,305,882 | +867 | 0.06% | 112,182,346 |
| 2014-08-25 | 2014-08-21 | 17.513 | 6,305,015 | +48,539 | 0.06% | 110,421,133 |
| 2014-08-22 | 2014-08-20 | 17.652 | 6,256,476 | +9,535 | 0.06% | 110,437,233 |
| 2014-08-21 | 2014-08-19 | 17.721 | 6,246,941 | +81,466 | 0.06% | 110,701,351 |
| 2014-08-20 | 2014-08-18 | 17.490 | 6,165,475 | +19,069 | 0.06% | 107,835,075 |
| 2014-08-19 | 2014-08-15 | 17.582 | 6,146,406 | -4,334 | 0.06% | 108,068,846 |
| 2014-08-18 | 2014-08-14 | 17.629 | 6,150,740 | -13,001 | 0.06% | 108,428,894 |
| 2014-08-15 | 2014-08-13 | 17.790 | 6,163,741 | -10,402 | 0.06% | 109,653,641 |
| 2014-08-14 | 2014-08-12 | 17.467 | 6,174,143 | +29 | 0.06% | 107,844,217 |
| 2014-08-13 | 2014-08-11 | 17.513 | 6,174,114 | -28,604 | 0.06% | 108,128,634 |
| 2014-08-12 | 2014-08-08 | 17.375 | 6,202,718 | +4,334 | 0.06% | 107,770,851 |
| 2014-08-11 | 2014-08-07 | 17.167 | 6,198,384 | +4,334 | 0.06% | 106,408,351 |
| 2014-08-07 | 2014-08-05 | 17.167 | 6,194,050 | +17,335 | 0.06% | 106,333,948 |
| 2014-08-06 | 2014-08-04 | 17.444 | 6,176,715 | +8,668 | 0.06% | 107,746,620 |
| 2014-08-05 | 2014-08-01 | 17.398 | 6,168,047 | -3,467 | 0.06% | 107,310,772 |
| 2014-08-04 | 2014-07-31 | 17.767 | 6,171,514 | -6,934 | 0.06% | 109,649,522 |
| 2014-08-01 | 2014-07-30 | 17.790 | 6,178,448 | -10,402 | 0.06% | 109,915,280 |
| 2014-07-31 | 2014-07-29 | 17.536 | 6,188,850 | -74,716 | 0.06% | 108,529,511 |
| 2014-07-30 | 2014-07-28 | 17.398 | 6,263,566 | +10,402 | 0.06% | 108,972,597 |
| 2014-07-29 | 2014-07-25 | 17.606 | 6,253,164 | -85,811 | 0.06% | 110,090,199 |
| 2014-07-28 | 2014-07-24 | 17.652 | 6,338,975 | -19,592 | 0.06% | 111,893,478 |
| 2014-07-25 | 2014-07-23 | 17.606 | 6,358,567 | -23,229 | 0.06% | 111,945,873 |
| 2014-07-24 | 2014-07-22 | 17.259 | 6,381,796 | +34,146 | 0.06% | 110,146,021 |
| 2014-07-23 | 2014-07-21 | 16.659 | 6,347,650 | +28,603 | 0.06% | 105,748,562 |
| 2014-07-21 | 2014-07-17 | 16.959 | 6,319,047 | +39,005 | 0.06% | 107,167,530 |
| 2014-07-18 | 2014-07-16 | 16.821 | 6,280,042 | -7,801 | 0.06% | 105,636,590 |
| 2014-07-17 | 2014-07-15 | 16.844 | 6,287,843 | +6,067 | 0.06% | 105,912,897 |
| 2014-07-16 | 2014-07-14 | 16.636 | 6,281,776 | +18,203 | 0.06% | 104,506,189 |
| 2014-07-15 | 2014-07-11 | 16.613 | 6,263,573 | +45,101 | 0.06% | 104,058,830 |
| 2014-07-14 | 2014-07-10 | 16.706 | 6,218,472 | +8,668 | 0.06% | 103,883,494 |
| 2014-07-11 | 2014-07-09 | 16.706 | 6,209,804 | +19,069 | 0.06% | 103,738,690 |
| 2014-07-10 | 2014-07-08 | 17.098 | 6,190,735 | -17,335 | 0.06% | 105,848,503 |
| 2014-07-08 | 2014-07-04 | 16.913 | 6,208,070 | -47,673 | 0.06% | 104,998,931 |
| 2014-07-04 | 2014-07-02 | 17.029 | 6,255,743 | +6,068 | 0.06% | 106,526,966 |
| 2014-07-03 | 2014-06-30 | 17.052 | 6,249,675 | +2,600 | 0.06% | 106,567,842 |
| 2014-07-02 | 2014-06-27 | 17.144 | 6,247,075 | -8,668 | 0.06% | 107,100,089 |
| 2014-06-30 | 2014-06-26 | 17.029 | 6,255,743 | -24,703 | 0.06% | 106,526,966 |
| 2014-06-27 | 2014-06-25 | 16.613 | 6,280,446 | +1,734 | 0.06% | 104,339,147 |
| 2014-06-26 | 2014-06-24 | 16.567 | 6,278,712 | +4,333 | 0.06% | 104,020,588 |
| 2014-06-25 | 2014-06-23 | 16.706 | 6,274,379 | +10,402 | 0.06% | 104,817,456 |
| 2014-06-24 | 2014-06-20 | 17.282 | 6,263,977 | -174 | 0.06% | 108,257,070 |
| 2014-06-20 | 2014-06-18 | 17.190 | 6,264,151 | -780 | 0.06% | 107,681,920 |
| 2014-06-19 | 2014-06-17 | 17.075 | 6,264,931 | -2,600 | 0.06% | 106,972,541 |
| 2014-06-18 | 2014-06-16 | 17.167 | 6,267,531 | -77,143 | 0.06% | 107,595,405 |
| 2014-06-17 | 2014-06-13 | 17.167 | 6,344,674 | -73,264 | 0.06% | 108,919,728 |
| 2014-06-16 | 2014-06-12 | 16.867 | 6,417,938 | -1,734 | 0.06% | 108,252,315 |
| 2014-06-13 | 2014-06-11 | 16.798 | 6,419,672 | +1,562 | 0.06% | 107,837,179 |
| 2014-06-12 | 2014-06-10 | 16.913 | 6,418,110 | -32,764 | 0.06% | 108,551,400 |
| 2014-06-11 | 2014-06-09 | 16.498 | 6,450,874 | -1,734 | 0.06% | 106,426,284 |
| 2014-06-10 | 2014-06-06 | 16.475 | 6,452,608 | -49,406 | 0.06% | 106,306,004 |
| 2014-06-09 | 2014-06-05 | 16.267 | 6,502,014 | +1,734 | 0.06% | 105,769,711 |
| 2014-06-05 | 2014-06-03 | 16.429 | 6,500,280 | -654,414 | 0.06% | 106,791,419 |
| 2014-06-03 | 2014-05-29 | 16.313 | 7,154,694 | -10,401 | 0.06% | 116,717,177 |
| 2014-05-30 | 2014-05-28 | 16.383 | 7,165,095 | -4,334 | 0.06% | 117,382,837 |
| 2014-05-29 | 2014-05-27 | 16.129 | 7,169,429 | -1,127 | 0.06% | 115,634,131 |
| 2014-05-28 | 2014-05-26 | 16.198 | 7,170,556 | -17,162 | 0.06% | 116,148,670 |
| 2014-05-27 | 2014-05-23 | 16.360 | 7,187,718 | -8,321 | 0.07% | 117,587,610 |
| 2014-05-26 | 2014-05-22 | 16.290 | 7,196,039 | +866 | 0.07% | 117,225,612 |
| 2014-05-23 | 2014-05-21 | 16.899 | 7,195,173 | -13,001 | 0.07% | 121,588,769 |
| 2014-05-22 | 2014-05-20 | 16.543 | 7,208,174 | +169,506 | 0.07% | 119,245,878 |
| 2014-05-20 | 2014-05-16 | 16.662 | 7,038,668 | +8,438 | 0.07% | 117,275,825 |
| 2014-05-16 | 2014-05-14 | 16.875 | 7,030,230 | -65,905 | 0.07% | 118,634,831 |
| 2014-05-15 | 2014-05-13 | 16.709 | 7,096,135 | -29,047 | 0.07% | 118,569,688 |
| 2014-05-14 | 2014-05-12 | 16.591 | 7,125,182 | -19,915 | 0.07% | 118,210,674 |
| 2014-05-13 | 2014-05-09 | 16.117 | 7,145,097 | -3,544 | 0.07% | 115,154,187 |
| 2014-05-12 | 2014-05-08 | 16.045 | 7,148,641 | -97,043 | 0.07% | 114,703,018 |
| 2014-05-09 | 2014-05-07 | 15.737 | 7,245,684 | -62,446 | 0.07% | 114,027,646 |
| 2014-05-08 | 2014-05-05 | 16.022 | 7,308,130 | +129,110 | 0.07% | 117,088,880 |
| 2014-05-05 | 2014-04-30 | 16.235 | 7,179,020 | -157,801 | 0.07% | 116,551,650 |
| 2014-05-02 | 2014-04-29 | 16.401 | 7,336,821 | -1,687 | 0.07% | 120,330,773 |
| 2014-04-30 | 2014-04-28 | 16.354 | 7,338,508 | -15,190 | 0.07% | 120,010,585 |
| 2014-04-29 | 2014-04-25 | 16.425 | 7,353,698 | +197,462 | 0.07% | 120,781,861 |
| 2014-04-25 | 2014-04-23 | 16.804 | 7,156,236 | +15,190 | 0.07% | 120,252,352 |
| 2014-04-24 | 2014-04-22 | 17.159 | 7,141,046 | -27,848 | 0.07% | 122,535,827 |
| 2014-04-22 | 2014-04-16 | 16.401 | 7,168,894 | +18,481 | 0.07% | 117,576,612 |
| 2014-04-17 | 2014-04-15 | 16.330 | 7,150,413 | +32,404 | 0.07% | 116,765,096 |
| 2014-04-16 | 2014-04-14 | 16.993 | 7,118,009 | +121,515 | 0.07% | 120,959,610 |
| 2014-04-15 | 2014-04-11 | 17.136 | 6,996,494 | -53,135 | 0.06% | 119,889,584 |
| 2014-04-14 | 2014-04-10 | 17.396 | 7,049,629 | -67,339 | 0.07% | 122,637,987 |
| 2014-04-11 | 2014-04-09 | 17.325 | 7,116,968 | -49,028 | 0.07% | 123,303,408 |
| 2014-04-10 | 2014-04-08 | 16.733 | 7,165,996 | -53,928 | 0.07% | 119,906,839 |
| 2014-04-09 | 2014-04-07 | 16.567 | 7,219,924 | +844 | 0.07% | 119,611,377 |
| 2014-04-08 | 2014-04-04 | 16.448 | 7,219,080 | +9,283 | 0.07% | 118,741,906 |
| 2014-04-07 | 2014-04-03 | 16.472 | 7,209,797 | -3,376 | 0.07% | 118,760,094 |
| 2014-04-04 | 2014-04-02 | 16.496 | 7,213,173 | -16,033 | 0.07% | 118,986,661 |
| 2014-04-03 | 2014-04-01 | 16.591 | 7,229,206 | -122,359 | 0.07% | 119,936,489 |
| 2014-04-02 | 2014-03-31 | 16.448 | 7,351,565 | -48,015 | 0.07% | 120,921,065 |
| 2014-04-01 | 2014-03-28 | 16.377 | 7,399,580 | -7,812 | 0.07% | 121,184,704 |
| 2014-03-31 | 2014-03-27 | 16.496 | 7,407,392 | -158,645 | 0.07% | 122,190,448 |
| 2014-03-28 | 2014-03-26 | 16.259 | 7,566,037 | -29,534 | 0.07% | 123,014,206 |
| 2014-03-27 | 2014-03-25 | 16.259 | 7,595,571 | -46,412 | 0.07% | 123,494,391 |
| 2014-03-26 | 2014-03-24 | 16.282 | 7,641,983 | -41,349 | 0.07% | 124,430,113 |
| 2014-03-24 | 2014-03-20 | 15.382 | 7,683,332 | +74,259 | 0.07% | 118,183,538 |
| 2014-03-21 | 2014-03-19 | 15.832 | 7,609,073 | -4,219 | 0.07% | 120,467,779 |
| 2014-03-20 | 2014-03-18 | 15.690 | 7,613,292 | +8,438 | 0.07% | 119,451,929 |
| 2014-03-19 | 2014-03-17 | 15.832 | 7,604,854 | +12,658 | 0.07% | 120,400,983 |
| 2014-03-18 | 2014-03-14 | 15.619 | 7,592,196 | +21,940 | 0.07% | 118,581,111 |
| 2014-03-17 | 2014-03-13 | 15.477 | 7,570,256 | +78,479 | 0.07% | 117,161,909 |
| 2014-03-14 | 2014-03-12 | 15.666 | 7,491,777 | +16,877 | 0.07% | 117,367,807 |
| 2014-03-13 | 2014-03-11 | 16.306 | 7,474,900 | -38,756 | 0.07% | 121,886,755 |
| 2014-03-12 | 2014-03-10 | 16.401 | 7,513,656 | -130,967 | 0.07% | 123,231,034 |
| 2014-03-11 | 2014-03-07 | 16.733 | 7,644,623 | -163,960 | 0.07% | 127,915,586 |
| 2014-03-10 | 2014-03-06 | 15.998 | 7,808,583 | -34,598 | 0.07% | 124,921,932 |
| 2014-03-07 | 2014-03-05 | 16.022 | 7,843,181 | -6,751 | 0.07% | 125,661,322 |
| 2014-03-06 | 2014-03-04 | 16.330 | 7,849,932 | +28,184 | 0.07% | 128,188,128 |
| 2014-03-05 | 2014-03-03 | 15.998 | 7,821,748 | +96,622 | 0.07% | 125,132,547 |
| 2014-03-04 | 2014-02-28 | 16.330 | 7,725,126 | +12,658 | 0.07% | 126,150,066 |
| 2014-03-03 | 2014-02-27 | 16.567 | 7,712,468 | -245,646 | 0.07% | 127,771,279 |
| 2014-02-28 | 2014-02-26 | 15.737 | 7,958,114 | -57,298 | 0.07% | 125,239,385 |
| 2014-02-27 | 2014-02-25 | 15.121 | 8,015,412 | +5,063 | 0.07% | 121,201,842 |
| 2014-02-26 | 2014-02-24 | 15.240 | 8,010,349 | +5,907 | 0.07% | 122,074,541 |
| 2014-02-25 | 2014-02-21 | 15.500 | 8,004,442 | -178,053 | 0.07% | 124,071,348 |
| 2014-02-24 | 2014-02-20 | 15.690 | 8,182,495 | -515,382 | 0.08% | 128,382,677 |
| 2014-02-21 | 2014-02-19 | 14.339 | 8,697,877 | -10,970 | 0.08% | 124,718,629 |
| 2014-02-20 | 2014-02-18 | 14.220 | 8,708,847 | +10,717 | 0.08% | 123,843,895 |
| 2014-02-19 | 2014-02-17 | 14.410 | 8,698,130 | +25,316 | 0.08% | 125,340,714 |
| 2014-02-18 | 2014-02-14 | 14.292 | 8,672,814 | +2,531 | 0.08% | 123,948,146 |
| 2014-02-17 | 2014-02-13 | 14.102 | 8,670,283 | +270,033 | 0.08% | 122,268,034 |
| 2014-02-14 | 2014-02-12 | 14.268 | 8,400,250 | +2,532 | 0.08% | 119,853,685 |
| 2014-02-13 | 2014-02-11 | 13.983 | 8,397,718 | -63,218 | 0.08% | 117,429,169 |
| 2014-02-12 | 2014-02-10 | 13.699 | 8,460,936 | +26,159 | 0.08% | 115,906,806 |
| 2014-02-11 | 2014-02-07 | 13.841 | 8,434,777 | +156,113 | 0.08% | 116,747,917 |
| 2014-02-07 | 2014-02-05 | 13.960 | 8,278,664 | +36,286 | 0.08% | 115,568,171 |
| 2014-02-06 | 2014-02-04 | 14.102 | 8,242,378 | +156,957 | 0.08% | 116,233,732 |
| 2014-02-05 | 2014-01-30 | 14.647 | 8,085,421 | -85,229 | 0.08% | 118,427,839 |
| 2014-02-04 | 2014-01-28 | 14.647 | 8,170,650 | +4,219 | 0.08% | 119,676,195 |
| 2014-01-29 | 2014-01-27 | 14.742 | 8,166,431 | -675 | 0.08% | 120,388,602 |
| 2014-01-28 | 2014-01-24 | 14.908 | 8,167,106 | +21,096 | 0.08% | 121,753,521 |
| 2014-01-27 | 2014-01-23 | 14.884 | 8,146,010 | -47,256 | 0.08% | 121,245,959 |
| 2014-01-24 | 2014-01-22 | 15.263 | 8,193,266 | -63,289 | 0.08% | 125,056,311 |
| 2014-01-23 | 2014-01-21 | 15.097 | 8,256,555 | -30,378 | 0.08% | 124,652,502 |
| 2014-01-22 | 2014-01-20 | 14.505 | 8,286,933 | +13,501 | 0.08% | 120,200,961 |
| 2014-01-21 | 2014-01-17 | 14.315 | 8,273,432 | +30,379 | 0.08% | 118,436,436 |
| 2014-01-20 | 2014-01-16 | 14.102 | 8,243,053 | +48,943 | 0.08% | 116,243,251 |
| 2014-01-17 | 2014-01-15 | 14.055 | 8,194,110 | -7,594 | 0.08% | 115,164,645 |
| 2014-01-16 | 2014-01-14 | 13.936 | 8,201,704 | -19,071 | 0.08% | 114,299,441 |
| 2014-01-15 | 2014-01-13 | 13.912 | 8,220,775 | +17,018 | 0.08% | 114,370,377 |
| 2014-01-14 | 2014-01-10 | 13.770 | 8,203,757 | +15,189 | 0.08% | 112,967,004 |
| 2014-01-13 | 2014-01-09 | 13.604 | 8,188,568 | +783,097 | 0.08% | 111,399,321 |
| 2014-01-10 | 2014-01-08 | 13.983 | 7,405,471 | +120,418 | 0.07% | 103,554,121 |
| 2014-01-09 | 2014-01-07 | 14.149 | 7,285,053 | +28,691 | 0.07% | 103,078,891 |
| 2014-01-08 | 2014-01-06 | 14.244 | 7,256,362 | +15,189 | 0.07% | 103,360,857 |
| 2014-01-07 | 2014-01-03 | 14.410 | 7,241,173 | +140,924 | 0.07% | 104,345,853 |
| 2014-01-06 | 2014-01-02 | 14.860 | 7,100,249 | +25,315 | 0.07% | 105,512,475 |
| 2014-01-03 | 2013-12-31 | 15.003 | 7,074,934 | +23,375 | 0.07% | 106,142,373 |
| 2014-01-02 | 2013-12-27 | 15.003 | 7,051,559 | +2,531 | 0.07% | 105,791,687 |
| 2013-12-30 | 2013-12-24 | 14.955 | 7,049,028 | +7,595 | 0.07% | 105,419,581 |
| 2013-12-27 | 2013-12-20 | 14.671 | 7,041,433 | +20,253 | 0.07% | 103,303,346 |
| 2013-12-23 | 2013-12-19 | 14.813 | 7,021,180 | +84,385 | 0.07% | 104,004,664 |
| 2013-12-20 | 2013-12-18 | 15.287 | 6,936,795 | +4,219 | 0.06% | 106,042,819 |
| 2013-12-19 | 2013-12-17 | 15.169 | 6,932,576 | +7,595 | 0.06% | 105,156,786 |
| 2013-12-18 | 2013-12-16 | 15.216 | 6,924,981 | +137,548 | 0.06% | 105,369,836 |
| 2013-12-17 | 2013-12-13 | 15.334 | 6,787,433 | +11,814 | 0.06% | 104,081,256 |
| 2013-12-16 | 2013-12-12 | 15.216 | 6,775,619 | +68,352 | 0.06% | 103,097,158 |
| 2013-12-13 | 2013-12-11 | 15.334 | 6,707,267 | +66,981 | 0.06% | 102,851,958 |
| 2013-12-12 | 2013-12-10 | 15.808 | 6,640,286 | +20,674 | 0.06% | 104,972,444 |
| 2013-12-11 | 2013-12-09 | 15.714 | 6,619,612 | +42,193 | 0.06% | 104,018,061 |
| 2013-12-10 | 2013-12-06 | 15.643 | 6,577,419 | -5,063 | 0.06% | 102,887,386 |
| 2013-12-09 | 2013-12-05 | 15.595 | 6,582,482 | +19,408 | 0.06% | 102,654,564 |
| 2013-12-06 | 2013-12-04 | 15.453 | 6,563,074 | +54,851 | 0.06% | 101,418,594 |
| 2013-12-05 | 2013-12-03 | 15.619 | 6,508,223 | +65,399 | 0.06% | 101,650,737 |
| 2013-12-04 | 2013-12-02 | 15.761 | 6,442,824 | +73,415 | 0.06% | 101,545,482 |
| 2013-12-03 | 2013-11-29 | 15.785 | 6,369,409 | +47,256 | 0.06% | 100,539,346 |
| 2013-12-02 | 2013-11-28 | 15.785 | 6,322,153 | +17,721 | 0.06% | 99,793,423 |
| 2013-11-29 | 2013-11-27 | 15.903 | 6,304,432 | +64,937 | 0.06% | 100,260,802 |
| 2013-11-28 | 2013-11-26 | 15.761 | 6,239,495 | +9,789 | 0.06% | 98,340,809 |
| 2013-11-27 | 2013-11-25 | 16.188 | 6,229,706 | -200,837 | 0.06% | 100,844,205 |
| 2013-11-26 | 2013-11-22 | 16.614 | 6,430,543 | -109,954 | 0.06% | 106,838,641 |
| 2013-11-25 | 2013-11-21 | 16.496 | 6,540,497 | -20,253 | 0.06% | 107,890,370 |
| 2013-11-22 | 2013-11-20 | 16.519 | 6,560,750 | -45,990 | 0.06% | 108,379,953 |
| 2013-11-21 | 2013-11-19 | 16.567 | 6,606,740 | -727,065 | 0.06% | 109,452,852 |
| 2013-11-20 | 2013-11-18 | 16.377 | 7,333,805 | -195,943 | 0.07% | 120,107,491 |
| 2013-11-19 | 2013-11-15 | 15.406 | 7,529,748 | -113,245 | 0.07% | 115,999,599 |
| 2013-11-18 | 2013-11-14 | 14.931 | 7,642,993 | +55,695 | 0.07% | 114,121,298 |
| 2013-11-15 | 2013-11-13 | 14.789 | 7,587,298 | +49,787 | 0.07% | 112,210,739 |
| 2013-11-14 | 2013-11-12 | 15.240 | 7,537,511 | -22,232 | 0.07% | 114,868,678 |
| 2013-11-13 | 2013-11-11 | 15.121 | 7,559,743 | -1,688 | 0.07% | 114,311,625 |
| 2013-11-12 | 2013-11-08 | 14.884 | 7,561,431 | +31,223 | 0.07% | 112,545,032 |
| 2013-11-11 | 2013-11-07 | 15.074 | 7,530,208 | +2,531 | 0.07% | 113,508,080 |
| 2013-11-08 | 2013-11-06 | 15.263 | 7,527,677 | +51,475 | 0.07% | 114,897,223 |
| 2013-11-06 | 2013-11-04 | 15.121 | 7,476,202 | -93,667 | 0.07% | 113,048,394 |
| 2013-11-05 | 2013-11-01 | 15.074 | 7,569,869 | -4,642 | 0.07% | 114,105,918 |
| 2013-11-04 | 2013-10-31 | 15.003 | 7,574,511 | -54,006 | 0.07% | 113,637,325 |
| 2013-11-01 | 2013-10-30 | 14.766 | 7,628,517 | -9,283 | 0.07% | 112,639,537 |
| 2013-10-31 | 2013-10-29 | 14.363 | 7,637,800 | -15,189 | 0.07% | 109,699,234 |
| 2013-10-30 | 2013-10-28 | 14.149 | 7,652,989 | +14,346 | 0.07% | 108,284,953 |
| 2013-10-29 | 2013-10-25 | 14.220 | 7,638,643 | +48,099 | 0.07% | 108,625,091 |
| 2013-10-28 | 2013-10-24 | 14.339 | 7,590,544 | +26,160 | 0.07% | 108,840,610 |
| 2013-10-25 | 2013-10-23 | 14.457 | 7,564,384 | +12,657 | 0.07% | 109,361,911 |
| 2013-10-24 | 2013-10-22 | 14.694 | 7,551,727 | -32,066 | 0.07% | 110,968,742 |
| 2013-10-23 | 2013-10-21 | 14.718 | 7,583,793 | -4,388 | 0.07% | 111,619,677 |
| 2013-10-22 | 2013-10-18 | 14.671 | 7,588,181 | -29,535 | 0.07% | 111,324,569 |
| 2013-10-21 | 2013-10-17 | 14.600 | 7,617,716 | -10,970 | 0.07% | 111,216,233 |
| 2013-10-18 | 2013-10-16 | 14.694 | 7,628,686 | +10,970 | 0.07% | 112,099,615 |
| 2013-10-17 | 2013-10-15 | 14.813 | 7,617,716 | +11,814 | 0.07% | 112,841,145 |
| 2013-10-16 | 2013-10-11 | 14.694 | 7,605,902 | -9,150 | 0.07% | 111,764,815 |
| 2013-10-15 | 2013-10-10 | 14.623 | 7,615,052 | +8,439 | 0.07% | 111,357,822 |
| 2013-10-10 | 2013-10-08 | 14.766 | 7,606,613 | -10,970 | 0.07% | 112,316,111 |
| 2013-10-08 | 2013-10-04 | 14.718 | 7,617,583 | -6,245 | 0.07% | 112,117,004 |
| 2013-10-07 | 2013-10-03 | 14.742 | 7,623,828 | +22,362 | 0.07% | 112,389,610 |
| 2013-10-04 | 2013-10-02 | 14.552 | 7,601,466 | +4,219 | 0.07% | 110,618,666 |
| 2013-10-03 | 2013-09-30 | 14.386 | 7,597,247 | +12,152 | 0.07% | 109,296,845 |
| 2013-10-02 | 2013-09-27 | 14.671 | 7,585,095 | -69,618 | 0.07% | 111,279,295 |
| 2013-09-27 | 2013-09-25 | 14.576 | 7,654,713 | -2,532 | 0.07% | 111,574,954 |
| 2013-09-26 | 2013-09-24 | 14.481 | 7,657,245 | -54,850 | 0.07% | 110,885,930 |
| 2013-09-25 | 2013-09-23 | 14.671 | 7,712,095 | +2,025 | 0.07% | 113,142,484 |
| 2013-09-24 | 2013-09-19 | 14.813 | 7,710,070 | -37,973 | 0.07% | 114,209,184 |
| 2013-09-23 | 2013-09-18 | 14.529 | 7,748,043 | -1,097 | 0.07% | 112,568,061 |
| 2013-09-19 | 2013-09-17 | 14.647 | 7,749,140 | +9,873 | 0.07% | 113,502,303 |
| 2013-09-18 | 2013-09-16 | 14.671 | 7,739,267 | -7,004 | 0.07% | 113,541,119 |
| 2013-09-16 | 2013-09-12 | 14.434 | 7,746,271 | -16,033 | 0.07% | 111,807,946 |
| 2013-09-13 | 2013-09-11 | 14.529 | 7,762,304 | -23,079 | 0.07% | 112,775,253 |
| 2013-09-12 | 2013-09-10 | 14.671 | 7,785,383 | -196,196 | 0.07% | 114,217,677 |
| 2013-09-11 | 2013-09-09 | 14.600 | 7,981,579 | -30,379 | 0.07% | 116,528,517 |
| 2013-09-10 | 2013-09-06 | 14.268 | 8,011,958 | +22,784 | 0.07% | 114,313,585 |
| 2013-09-09 | 2013-09-05 | 14.078 | 7,989,174 | -116,873 | 0.07% | 112,473,709 |
| 2013-09-06 | 2013-09-04 | 14.423 | 8,106,047 | -91,390 | 0.08% | 116,912,126 |
| 2013-09-05 | 2013-09-03 | 14.423 | 8,197,437 | +67,177 | 0.08% | 118,230,228 |
| 2013-09-04 | 2013-09-02 | 13.891 | 8,130,260 | +828 | 0.08% | 112,940,157 |
| 2013-09-03 | 2013-08-30 | 13.505 | 8,129,432 | +55,466 | 0.08% | 109,786,292 |
| 2013-09-02 | 2013-08-29 | 13.746 | 8,073,966 | +50,002 | 0.08% | 110,987,812 |
| 2013-08-30 | 2013-08-28 | 13.843 | 8,023,964 | +14,074 | 0.08% | 111,075,864 |
| 2013-08-29 | 2013-08-27 | 14.036 | 8,009,890 | +5,795 | 0.08% | 112,429,115 |
| 2013-08-28 | 2013-08-26 | 14.085 | 8,004,095 | +31,458 | 0.08% | 112,734,514 |
| 2013-08-27 | 2013-08-23 | 13.819 | 7,972,637 | -4,139 | 0.08% | 110,172,734 |
| 2013-08-26 | 2013-08-22 | 13.867 | 7,976,776 | +187,923 | 0.08% | 110,615,350 |
| 2013-08-23 | 2013-08-21 | 13.795 | 7,788,853 | +28,147 | 0.07% | 107,444,880 |
| 2013-08-22 | 2013-08-20 | 13.940 | 7,760,706 | +24,836 | 0.07% | 108,181,538 |
| 2013-08-21 | 2013-08-19 | 14.278 | 7,735,870 | +9,106 | 0.07% | 110,451,788 |
| 2013-08-20 | 2013-08-16 | 14.181 | 7,726,764 | -33,942 | 0.07% | 109,575,095 |
| 2013-08-19 | 2013-08-15 | 14.302 | 7,760,706 | -12,087 | 0.07% | 110,993,883 |
| 2013-08-16 | 2013-08-13 | 14.205 | 7,772,793 | -29,581 | 0.07% | 110,415,625 |
| 2013-08-15 | 2013-08-12 | 14.085 | 7,802,374 | -20,696 | 0.07% | 109,893,354 |
| 2013-08-13 | 2013-08-09 | 13.601 | 7,823,070 | +2,897 | 0.07% | 106,404,922 |
| 2013-08-12 | 2013-08-08 | 13.505 | 7,820,173 | +17,385 | 0.07% | 105,609,814 |
| 2013-08-09 | 2013-08-07 | 13.553 | 7,802,788 | +52,983 | 0.07% | 105,752,046 |
| 2013-08-08 | 2013-08-06 | 13.891 | 7,749,805 | +11,590 | 0.07% | 107,655,130 |
| 2013-08-07 | 2013-08-05 | 14.012 | 7,738,215 | -10,762 | 0.07% | 108,428,861 |
| 2013-08-06 | 2013-08-02 | 13.988 | 7,748,977 | +14,901 | 0.07% | 108,392,453 |
| 2013-08-05 | 2013-08-01 | 14.012 | 7,734,076 | +580 | 0.07% | 108,370,864 |
| 2013-08-01 | 2013-07-30 | 13.891 | 7,733,496 | -10,762 | 0.07% | 107,428,576 |
| 2013-07-31 | 2013-07-29 | 13.867 | 7,744,258 | -8,279 | 0.07% | 107,390,982 |
| 2013-07-30 | 2013-07-26 | 14.133 | 7,752,537 | +9,107 | 0.07% | 109,566,004 |
| 2013-07-29 | 2013-07-25 | 14.157 | 7,743,430 | -26,492 | 0.07% | 109,624,368 |
| 2013-07-26 | 2013-07-24 | 14.205 | 7,769,922 | +828 | 0.07% | 110,374,842 |
| 2013-07-25 | 2013-07-23 | 14.109 | 7,769,094 | -52,072 | 0.07% | 109,612,310 |
| 2013-07-24 | 2013-07-22 | 13.529 | 7,821,166 | -4,139 | 0.07% | 105,812,174 |
| 2013-07-23 | 2013-07-19 | 13.481 | 7,825,305 | +828 | 0.07% | 105,490,070 |
| 2013-07-22 | 2013-07-18 | 13.481 | 7,824,477 | -8,279 | 0.07% | 105,478,908 |
| 2013-07-19 | 2013-07-17 | 13.432 | 7,832,756 | -14,984 | 0.07% | 105,212,054 |
| 2013-07-18 | 2013-07-16 | 13.239 | 7,847,740 | +14,901 | 0.07% | 103,896,585 |
| 2013-07-17 | 2013-07-15 | 13.215 | 7,832,839 | +6,623 | 0.07% | 103,510,078 |
| 2013-07-16 | 2013-07-12 | 13.287 | 7,826,216 | +8,279 | 0.07% | 103,989,772 |
| 2013-07-15 | 2013-07-11 | 13.456 | 7,817,937 | -34,859 | 0.07% | 105,201,872 |
| 2013-07-12 | 2013-07-10 | 13.118 | 7,852,796 | -14,073 | 0.07% | 103,014,949 |
| 2013-07-11 | 2013-07-09 | 12.804 | 7,866,869 | +15,729 | 0.07% | 100,728,855 |
| 2013-07-10 | 2013-07-08 | 12.683 | 7,851,140 | +57,950 | 0.07% | 99,579,085 |
| 2013-07-09 | 2013-07-05 | 12.853 | 7,793,190 | +10,762 | 0.07% | 100,162,004 |
| 2013-07-08 | 2013-07-04 | 12.683 | 7,782,428 | -4,139 | 0.07% | 98,707,584 |
| 2013-07-05 | 2013-07-03 | 12.369 | 7,786,567 | +246,700 | 0.07% | 96,314,593 |
| 2013-07-04 | 2013-07-02 | 12.877 | 7,539,867 | +231,799 | 0.07% | 97,088,324 |
| 2013-07-03 | 2013-06-28 | 13.191 | 7,308,068 | -159,362 | 0.07% | 96,398,734 |
| 2013-07-02 | 2013-06-27 | 12.901 | 7,467,430 | -4,139 | 0.07% | 96,335,981 |
| 2013-06-28 | 2013-06-26 | 12.659 | 7,471,569 | +2,566 | 0.07% | 94,584,333 |
| 2013-06-27 | 2013-06-25 | 12.466 | 7,469,003 | -19,868 | 0.07% | 93,108,310 |
| 2013-06-26 | 2013-06-24 | 12.273 | 7,488,871 | +24,008 | 0.07% | 91,908,604 |
| 2013-06-25 | 2013-06-21 | 12.853 | 7,464,863 | +1,728,205 | 0.07% | 95,942,180 |
| 2013-06-24 | 2013-06-20 | 12.973 | 5,736,658 | +32,286 | 0.07% | 74,423,374 |
| 2013-06-21 | 2013-06-19 | 13.505 | 5,704,372 | +28,147 | 0.07% | 77,036,360 |
| 2013-06-20 | 2013-06-18 | 13.746 | 5,676,225 | +48,843 | 0.07% | 78,027,551 |
| 2013-06-19 | 2013-06-17 | 13.601 | 5,627,382 | +38,910 | 0.07% | 76,540,430 |
| 2013-06-18 | 2013-06-14 | 13.239 | 5,588,472 | +124,178 | 0.07% | 73,986,034 |
| 2013-06-17 | 2013-06-13 | 13.312 | 5,464,294 | +66,228 | 0.07% | 72,738,069 |
| 2013-06-14 | 2013-06-11 | 13.674 | 5,398,066 | +79,456 | 0.07% | 73,812,638 |
| 2013-06-13 | 2013-06-10 | 13.746 | 5,318,610 | +96,031 | 0.07% | 73,111,639 |
| 2013-06-11 | 2013-06-07 | 24.999 | 5,222,579 | +149,842 | 0.06% | 130,560,692 |
| 2013-06-10 | 2013-06-06 | 25.259 | 5,072,737 | +1,334,388 | 0.06% | 128,132,306 |
| 2013-06-07 | 2013-06-05 | 25.616 | 3,738,349 | +71,458 | 0.06% | 95,762,075 |
| 2013-06-06 | 2013-06-04 | 25.908 | 3,666,891 | +35,729 | 0.06% | 95,003,059 |
| 2013-06-05 | 2013-06-03 | 25.843 | 3,631,162 | +19,097 | 0.06% | 93,841,597 |
| 2013-06-04 | 2013-05-31 | 26.038 | 3,612,065 | +67,762 | 0.06% | 94,051,694 |
| 2013-06-03 | 2013-05-30 | 26.428 | 3,544,303 | +8,008 | 0.06% | 93,668,151 |
| 2013-05-31 | 2013-05-29 | 26.493 | 3,536,295 | +25,873 | 0.06% | 93,686,140 |
| 2013-05-30 | 2013-05-28 | 26.980 | 3,510,422 | -6,161 | 0.06% | 94,710,265 |
| 2013-05-29 | 2013-05-27 | 26.590 | 3,516,583 | +23,409 | 0.06% | 93,506,429 |
| 2013-05-28 | 2013-05-24 | 26.655 | 3,493,174 | +81,314 | 0.06% | 93,110,804 |
| 2013-05-27 | 2013-05-23 | 26.882 | 3,411,860 | +104,724 | 0.06% | 91,718,773 |
| 2013-05-24 | 2013-05-22 | 27.759 | 3,307,136 | +11,704 | 0.05% | 91,802,576 |
| 2013-05-23 | 2013-05-21 | 27.921 | 3,295,432 | +3,080 | 0.05% | 92,012,643 |
| 2013-05-22 | 2013-05-20 | 27.954 | 3,292,352 | -9,856 | 0.05% | 92,033,537 |
| 2013-05-21 | 2013-05-16 | 27.694 | 3,302,208 | +10,472 | 0.05% | 91,451,357 |
| 2013-05-20 | 2013-05-15 | 27.921 | 3,291,736 | +1,232 | 0.05% | 91,909,446 |
| 2013-05-16 | 2013-05-14 | 27.759 | 3,290,504 | +9,856 | 0.05% | 91,340,890 |
| 2013-05-15 | 2013-05-13 | 27.921 | 3,280,648 | +6,273 | 0.05% | 91,599,855 |
| 2013-05-14 | 2013-05-10 | 28.213 | 3,274,375 | +8,624 | 0.05% | 92,381,475 |
| 2013-05-13 | 2013-05-09 | 28.084 | 3,265,751 | +15,401 | 0.05% | 91,714,051 |
| 2013-05-10 | 2013-05-08 | 28.181 | 3,250,350 | -32,649 | 0.05% | 91,598,119 |
| 2013-05-09 | 2013-05-07 | 27.597 | 3,282,999 | +28,337 | 0.05% | 90,599,620 |
| 2013-05-08 | 2013-05-06 | 27.434 | 3,254,662 | +4,928 | 0.05% | 89,289,276 |
| 2013-05-07 | 2013-05-03 | 27.175 | 3,249,734 | +12,936 | 0.05% | 88,310,018 |
| 2013-05-06 | 2013-05-02 | 27.207 | 3,236,798 | +9,241 | 0.05% | 88,063,576 |
| 2013-05-03 | 2013-04-30 | 27.564 | 3,227,557 | +616 | 0.05% | 88,964,821 |
| 2013-05-02 | 2013-04-29 | 27.272 | 3,226,941 | +49,281 | 0.05% | 88,004,932 |
| 2013-04-30 | 2013-04-26 | 27.499 | 3,177,660 | +616 | 0.05% | 87,383,118 |
| 2013-04-29 | 2013-04-25 | 27.694 | 3,177,044 | -18,481 | 0.05% | 87,985,065 |
| 2013-04-26 | 2013-04-24 | 27.142 | 3,195,525 | +3,697 | 0.05% | 86,733,165 |
| 2013-04-25 | 2013-04-23 | 26.817 | 3,191,828 | +48,049 | 0.05% | 85,596,543 |
| 2013-04-24 | 2013-04-22 | 27.532 | 3,143,779 | +7,392 | 0.05% | 86,553,485 |
| 2013-04-23 | 2013-04-19 | 27.597 | 3,136,387 | -3,080 | 0.05% | 86,553,627 |
| 2013-04-22 | 2013-04-18 | 27.110 | 3,139,467 | +5,544 | 0.05% | 85,109,707 |
| 2013-04-19 | 2013-04-17 | 27.142 | 3,133,923 | +26,489 | 0.05% | 85,061,159 |
| 2013-04-18 | 2013-04-16 | 27.629 | 3,107,434 | +32,033 | 0.05% | 85,855,510 |
| 2013-04-17 | 2013-04-15 | 27.954 | 3,075,401 | +16,016 | 0.05% | 85,968,946 |
| 2013-04-16 | 2013-04-12 | 28.798 | 3,059,385 | +616 | 0.05% | 88,103,762 |
| 2013-04-15 | 2013-04-11 | 28.863 | 3,058,769 | -6,056 | 0.05% | 88,284,638 |
| 2013-04-12 | 2013-04-10 | 28.668 | 3,064,825 | +36,961 | 0.05% | 87,862,405 |
| 2013-04-11 | 2013-04-09 | 28.765 | 3,027,864 | -1,232 | 0.05% | 87,097,720 |
| 2013-04-10 | 2013-04-08 | 28.473 | 3,029,096 | +17,248 | 0.05% | 86,248,059 |
| 2013-04-09 | 2013-04-05 | 28.408 | 3,011,848 | +30,185 | 0.05% | 85,561,384 |
| 2013-04-08 | 2013-04-03 | 29.447 | 2,981,663 | +10,472 | 0.05% | 87,801,623 |
| 2013-04-05 | 2013-04-02 | 29.577 | 2,971,191 | +4,313 | 0.05% | 87,879,109 |
| 2013-04-03 | 2013-03-28 | 29.674 | 2,966,878 | +1,848 | 0.05% | 88,040,517 |
| 2013-04-02 | 2013-03-27 | 29.545 | 2,965,030 | +72,690 | 0.05% | 87,600,621 |
| 2013-03-28 | 2013-03-26 | 28.960 | 2,892,340 | +1,848 | 0.05% | 83,762,744 |
| 2013-03-27 | 2013-03-25 | 29.187 | 2,890,492 | +1,848 | 0.05% | 84,366,137 |
| 2013-03-26 | 2013-03-22 | 28.408 | 2,888,644 | +3,080 | 0.05% | 82,061,372 |
| 2013-03-25 | 2013-03-21 | 28.343 | 2,885,564 | -3,080 | 0.05% | 81,786,506 |
| 2013-03-22 | 2013-03-20 | 28.636 | 2,888,644 | -9,240 | 0.05% | 82,717,863 |
| 2013-03-20 | 2013-03-18 | 27.986 | 2,897,884 | -29,569 | 0.05% | 81,100,767 |
| 2013-03-19 | 2013-03-15 | 28.246 | 2,927,453 | +5,544 | 0.05% | 82,688,646 |
| 2013-03-18 | 2013-03-14 | 28.441 | 2,921,909 | +14,168 | 0.05% | 83,101,238 |
| 2013-03-15 | 2013-03-13 | 28.408 | 2,907,741 | +16,017 | 0.05% | 82,603,885 |
| 2013-03-14 | 2013-03-12 | 28.960 | 2,891,724 | -79,367 | 0.05% | 83,744,905 |
| 2013-03-13 | 2013-03-11 | 29.123 | 2,971,091 | +6,776 | 0.05% | 86,525,695 |
| 2013-03-12 | 2013-03-08 | 29.090 | 2,964,315 | -22,792 | 0.05% | 86,232,119 |
| 2013-03-11 | 2013-03-07 | 29.123 | 2,987,107 | +1,232 | 0.05% | 86,992,121 |
| 2013-03-08 | 2013-03-06 | 29.220 | 2,985,875 | -46,818 | 0.05% | 87,247,066 |
| 2013-03-07 | 2013-03-05 | 28.895 | 3,032,693 | +18,481 | 0.05% | 87,630,473 |
| 2013-03-06 | 2013-03-04 | 28.895 | 3,014,212 | -59,754 | 0.05% | 87,096,459 |
| 2013-03-05 | 2013-03-01 | 29.285 | 3,073,966 | +31,417 | 0.05% | 90,020,681 |
| 2013-03-04 | 2013-02-28 | 28.636 | 3,042,549 | -12,936 | 0.05% | 87,125,015 |
| 2013-03-01 | 2013-02-27 | 28.343 | 3,055,485 | +7,392 | 0.05% | 86,602,634 |
| 2013-02-28 | 2013-02-26 | 28.213 | 3,048,093 | +25,257 | 0.05% | 85,997,275 |
| 2013-02-27 | 2013-02-25 | 28.571 | 3,022,836 | +9,856 | 0.05% | 86,364,240 |
| 2013-02-26 | 2013-02-22 | 28.441 | 3,012,980 | +7,392 | 0.05% | 85,691,364 |
| 2013-02-25 | 2013-02-21 | 28.571 | 3,005,588 | -9,856 | 0.05% | 85,871,455 |
| 2013-02-22 | 2013-02-20 | 28.830 | 3,015,444 | +11,704 | 0.05% | 86,936,256 |
| 2013-02-21 | 2013-02-19 | 28.700 | 3,003,740 | -3,080 | 0.05% | 86,208,741 |
| 2013-02-20 | 2013-02-18 | 28.441 | 3,006,820 | +15,401 | 0.05% | 85,516,169 |
| 2013-02-19 | 2013-02-15 | 28.311 | 2,991,419 | +55,570 | 0.05% | 84,689,668 |
| 2013-02-18 | 2013-02-14 | 27.986 | 2,935,849 | +24,640 | 0.05% | 82,163,263 |
| 2013-02-15 | 2013-02-08 | 27.954 | 2,911,209 | +12,937 | 0.05% | 81,379,166 |
| 2013-02-14 | 2013-02-07 | 28.084 | 2,898,272 | +20,328 | 0.05% | 81,393,917 |
| 2013-02-08 | 2013-02-06 | 28.798 | 2,877,944 | +80,699 | 0.06% | 82,878,648 |
| 2013-02-07 | 2013-02-05 | 28.376 | 2,797,245 | +78,850 | 0.05% | 79,374,068 |
| 2013-02-06 | 2013-02-04 | 30.324 | 2,718,395 | -12,320 | 0.05% | 82,432,057 |
| 2013-02-05 | 2013-02-01 | 30.421 | 2,730,715 | +13,552 | 0.05% | 83,071,617 |
| 2013-02-04 | 2013-01-31 | 30.551 | 2,717,163 | +7,392 | 0.05% | 83,012,217 |
| 2013-02-01 | 2013-01-30 | 30.584 | 2,709,771 | -6,776 | 0.05% | 82,874,361 |
| 2013-01-31 | 2013-01-29 | 30.551 | 2,716,547 | -14,168 | 0.05% | 82,993,398 |
| 2013-01-30 | 2013-01-28 | 30.421 | 2,730,715 | -2,464 | 0.05% | 83,071,617 |
| 2013-01-29 | 2013-01-25 | 30.648 | 2,733,179 | +4,312 | 0.05% | 83,767,734 |
| 2013-01-28 | 2013-01-24 | 29.999 | 2,728,867 | +8,008 | 0.05% | 81,863,638 |
| 2013-01-25 | 2013-01-23 | 29.967 | 2,720,859 | -1,232 | 0.05% | 81,535,068 |
| 2013-01-24 | 2013-01-22 | 30.226 | 2,722,091 | -17,015 | 0.05% | 82,279,003 |
| 2013-01-23 | 2013-01-21 | 30.032 | 2,739,106 | -11,088 | 0.05% | 82,259,728 |
| 2013-01-22 | 2013-01-18 | 29.837 | 2,750,194 | -36,345 | 0.05% | 82,056,982 |
| 2013-01-21 | 2013-01-17 | 29.155 | 2,786,539 | +31,417 | 0.05% | 81,241,543 |
| 2013-01-18 | 2013-01-16 | 29.317 | 2,755,122 | +14,784 | 0.05% | 80,772,827 |
| 2013-01-17 | 2013-01-15 | 29.804 | 2,740,338 | -3,080 | 0.05% | 81,673,941 |
| 2013-01-16 | 2013-01-14 | 29.869 | 2,743,418 | -35,113 | 0.05% | 81,943,877 |
| 2013-01-15 | 2013-01-11 | 29.902 | 2,778,531 | -2,997 | 0.05% | 83,082,886 |
| 2013-01-14 | 2013-01-10 | 29.739 | 2,781,528 | -5,544 | 0.05% | 82,720,968 |
| 2013-01-11 | 2013-01-09 | 29.252 | 2,787,072 | +1,232 | 0.05% | 81,528,543 |
| 2013-01-08 | 2013-01-04 | 29.674 | 2,785,840 | -6,160 | 0.05% | 82,668,311 |
| 2013-01-07 | 2013-01-03 | 29.739 | 2,792,000 | -11,705 | 0.05% | 83,032,399 |
| 2013-01-04 | 2013-01-02 | 29.415 | 2,803,705 | -24,641 | 0.05% | 82,470,231 |
| 2013-01-03 | 2012-12-31 | 28.506 | 2,828,346 | +10,473 | 0.05% | 80,623,891 |
| 2013-01-02 | 2012-12-27 | 28.246 | 2,817,873 | +19,096 | 0.05% | 79,593,457 |
| 2012-12-28 | 2012-12-24 | 28.278 | 2,798,777 | -616 | 0.05% | 79,144,939 |
| 2012-12-27 | 2012-12-20 | 28.798 | 2,799,393 | -3,696 | 0.05% | 80,616,547 |
| 2012-12-21 | 2012-12-19 | 28.571 | 2,803,089 | -15,400 | 0.05% | 80,085,937 |
| 2012-12-20 | 2012-12-18 | 28.084 | 2,818,489 | -616 | 0.05% | 79,153,323 |
| 2012-12-19 | 2012-12-17 | 27.759 | 2,819,105 | +12,320 | 0.05% | 78,255,355 |
| 2012-12-18 | 2012-12-14 | 28.278 | 2,806,785 | -9,240 | 0.05% | 79,371,393 |
| 2012-12-17 | 2012-12-13 | 28.376 | 2,816,025 | -28,337 | 0.05% | 79,906,965 |
| 2012-12-14 | 2012-12-12 | 28.343 | 2,844,362 | +5,544 | 0.06% | 80,618,704 |
| 2012-12-13 | 2012-12-11 | 28.311 | 2,838,818 | -14,653 | 0.05% | 80,369,402 |
| 2012-12-12 | 2012-12-10 | 27.986 | 2,853,471 | -26,489 | 0.06% | 79,857,816 |
| 2012-12-11 | 2012-12-07 | 27.629 | 2,879,960 | -12,320 | 0.06% | 79,570,615 |
| 2012-12-10 | 2012-12-06 | 27.337 | 2,892,280 | -60,986 | 0.06% | 79,065,883 |
| 2012-12-07 | 2012-12-05 | 27.207 | 2,953,266 | -40,041 | 0.06% | 80,349,519 |
| 2012-12-06 | 2012-12-04 | 26.720 | 2,993,307 | -41,889 | 0.06% | 79,981,178 |
| 2012-12-05 | 2012-12-03 | 26.298 | 3,035,196 | +4,312 | 0.06% | 79,819,400 |
| 2012-12-04 | 2012-11-30 | 26.688 | 3,030,884 | -13,553 | 0.06% | 80,886,833 |
| 2012-11-30 | 2012-11-28 | 26.136 | 3,044,437 | +19,097 | 0.06% | 79,568,207 |
| 2012-11-29 | 2012-11-27 | 26.428 | 3,025,340 | +3,080 | 0.06% | 79,953,098 |
| 2012-11-28 | 2012-11-26 | 26.882 | 3,022,260 | +35,113 | 0.06% | 81,245,415 |
| 2012-11-27 | 2012-11-23 | 27.207 | 2,987,147 | -35,729 | 0.06% | 81,271,320 |
| 2012-11-26 | 2012-11-22 | 26.817 | 3,022,876 | -14,784 | 0.06% | 81,065,689 |
| 2012-11-23 | 2012-11-21 | 26.395 | 3,037,660 | -12,321 | 0.06% | 80,180,066 |
| 2012-11-22 | 2012-11-20 | 25.843 | 3,049,981 | +9,857 | 0.06% | 78,821,900 |
| 2012-11-21 | 2012-11-19 | 25.908 | 3,040,124 | -22,177 | 0.06% | 78,764,567 |
| 2012-11-20 | 2012-11-16 | 25.486 | 3,062,301 | +10,472 | 0.06% | 78,046,644 |
| 2012-11-19 | 2012-11-15 | 25.486 | 3,051,829 | -8,008 | 0.06% | 77,779,752 |
| 2012-11-16 | 2012-11-14 | 25.973 | 3,059,837 | -9,240 | 0.06% | 79,473,983 |
| 2012-11-15 | 2012-11-13 | 25.519 | 3,069,077 | +24,218 | 0.06% | 78,318,981 |
| 2012-11-13 | 2012-11-09 | 26.168 | 3,044,859 | +46,202 | 0.06% | 79,678,092 |
| 2012-11-12 | 2012-11-08 | 26.590 | 2,998,657 | +3,696 | 0.06% | 79,734,705 |
| 2012-11-09 | 2012-11-07 | 27.045 | 2,994,961 | +3,080 | 0.06% | 80,997,735 |
| 2012-11-08 | 2012-11-06 | 26.688 | 2,991,881 | +22,177 | 0.06% | 79,845,939 |
| 2012-11-07 | 2012-11-05 | 26.882 | 2,969,704 | +31,417 | 0.06% | 79,832,586 |
| 2012-11-06 | 2012-11-02 | 27.532 | 2,938,287 | -42,506 | 0.06% | 80,895,947 |
| 2012-11-05 | 2012-11-01 | 27.272 | 2,980,793 | -9,240 | 0.06% | 81,291,999 |
| 2012-11-02 | 2012-10-31 | 26.720 | 2,990,033 | +10,472 | 0.06% | 79,893,697 |
| 2012-11-01 | 2012-10-30 | 26.363 | 2,979,561 | -2,464 | 0.06% | 78,549,787 |
| 2012-10-31 | 2012-10-29 | 26.785 | 2,982,025 | -16,632 | 0.06% | 79,873,355 |
| 2012-10-30 | 2012-10-26 | 26.038 | 2,998,657 | +4,928 | 0.06% | 78,079,650 |
| 2012-10-29 | 2012-10-25 | 26.525 | 2,993,729 | +1,848 | 0.06% | 79,409,277 |
| 2012-10-26 | 2012-10-24 | 26.558 | 2,991,881 | +3,696 | 0.06% | 79,457,394 |
| 2012-10-25 | 2012-10-22 | 27.142 | 2,988,185 | -28,436 | 0.06% | 81,105,528 |
| 2012-10-24 | 2012-10-19 | 26.882 | 3,016,621 | -6,160 | 0.06% | 81,093,825 |
| 2012-10-22 | 2012-10-18 | 26.623 | 3,022,781 | -31,417 | 0.06% | 80,474,305 |
| 2012-10-19 | 2012-10-17 | 26.201 | 3,054,198 | -26,489 | 0.06% | 80,021,635 |
| 2012-10-18 | 2012-10-16 | 25.389 | 3,080,687 | +3,696 | 0.06% | 78,215,176 |
| 2012-10-17 | 2012-10-15 | 25.616 | 3,076,991 | +1,848 | 0.06% | 78,820,635 |
| 2012-10-16 | 2012-10-12 | 25.389 | 3,075,143 | +15,401 | 0.06% | 78,074,420 |
| 2012-10-15 | 2012-10-11 | 25.227 | 3,059,742 | +12,643 | 0.06% | 77,186,709 |
| 2012-10-12 | 2012-10-10 | 24.869 | 3,047,099 | -4,928 | 0.06% | 75,779,552 |
| 2012-10-11 | 2012-10-09 | 24.804 | 3,052,027 | -23,409 | 0.06% | 75,703,931 |
| 2012-10-10 | 2012-10-08 | 23.895 | 3,075,436 | -43,121 | 0.06% | 73,488,809 |
| 2012-10-09 | 2012-10-05 | 23.538 | 3,118,557 | +5,544 | 0.06% | 73,405,465 |
| 2012-10-08 | 2012-10-04 | 23.376 | 3,113,013 | +1,232 | 0.06% | 72,769,624 |
| 2012-10-05 | 2012-10-03 | 23.473 | 3,111,781 | +5,544 | 0.06% | 73,043,911 |
| 2012-10-04 | 2012-09-28 | 23.506 | 3,106,237 | -11,704 | 0.06% | 73,014,624 |
| 2012-10-03 | 2012-09-27 | 23.441 | 3,117,941 | -7,392 | 0.06% | 73,087,278 |
| 2012-09-28 | 2012-09-26 | 23.051 | 3,125,333 | +9,240 | 0.06% | 72,042,926 |
| 2012-09-27 | 2012-09-25 | 23.246 | 3,116,093 | -6,160 | 0.06% | 72,436,946 |
| 2012-09-26 | 2012-09-24 | 23.246 | 3,122,253 | +1,232 | 0.06% | 72,580,142 |
| 2012-09-25 | 2012-09-21 | 23.311 | 3,121,021 | -4,312 | 0.06% | 72,754,161 |
| 2012-09-24 | 2012-09-20 | 23.116 | 3,125,333 | +27,104 | 0.06% | 72,245,864 |
| 2012-09-21 | 2012-09-19 | 23.311 | 3,098,229 | +7,393 | 0.06% | 72,222,856 |
| 2012-09-20 | 2012-09-18 | 23.149 | 3,090,836 | +12,320 | 0.06% | 71,548,773 |
| 2012-09-19 | 2012-09-17 | 23.343 | 3,078,516 | +4,928 | 0.06% | 71,863,275 |
| 2012-09-18 | 2012-09-14 | 23.733 | 3,073,588 | -25,873 | 0.06% | 72,945,705 |
| 2012-09-17 | 2012-09-13 | 23.116 | 3,099,461 | +6,161 | 0.06% | 71,647,802 |
| 2012-09-14 | 2012-09-12 | 23.181 | 3,093,300 | -21,561 | 0.06% | 71,706,240 |
| 2012-09-13 | 2012-09-11 | 22.824 | 3,114,861 | +7,076 | 0.06% | 71,093,631 |
| 2012-09-12 | 2012-09-10 | 22.986 | 3,107,785 | -47,433 | 0.06% | 71,436,624 |
| 2012-09-11 | 2012-09-07 | 22.694 | 3,155,218 | +13,552 | 0.06% | 71,604,983 |
| 2012-09-10 | 2012-09-06 | 22.434 | 3,141,666 | +3,080 | 0.06% | 70,481,438 |
| 2012-09-07 | 2012-09-05 | 23.034 | 3,138,586 | +57,906 | 0.06% | 72,293,487 |
| 2012-09-06 | 2012-09-04 | 23.463 | 3,080,680 | +84,368 | 0.06% | 72,283,188 |
| 2012-09-05 | 2012-09-03 | 24.124 | 2,996,312 | +1,816 | 0.06% | 72,284,013 |
| 2012-08-31 | 2012-08-29 | 24.653 | 2,994,496 | -15,130 | 0.06% | 73,823,550 |
| 2012-08-30 | 2012-08-28 | 24.455 | 3,009,626 | -6,052 | 0.06% | 73,599,796 |
| 2012-08-29 | 2012-08-27 | 24.488 | 3,015,678 | -25,418 | 0.06% | 73,847,456 |
| 2012-08-28 | 2012-08-24 | 23.695 | 3,041,096 | +5,447 | 0.06% | 72,057,908 |
| 2012-08-24 | 2012-08-22 | 24.025 | 3,035,649 | +7,867 | 0.06% | 72,932,034 |
| 2012-08-23 | 2012-08-21 | 24.521 | 3,027,782 | -3,026 | 0.06% | 74,243,916 |
| 2012-08-21 | 2012-08-17 | 24.884 | 3,030,808 | -5,447 | 0.06% | 75,419,867 |
| 2012-08-20 | 2012-08-16 | 24.488 | 3,036,255 | -4,236 | 0.06% | 74,351,342 |
| 2012-08-17 | 2012-08-15 | 24.488 | 3,040,491 | -6,052 | 0.06% | 74,455,073 |
| 2012-08-16 | 2012-08-14 | 24.686 | 3,046,543 | -7,868 | 0.06% | 75,207,348 |
| 2012-08-15 | 2012-08-13 | 24.323 | 3,054,411 | +1,251 | 0.06% | 74,291,248 |
| 2012-08-14 | 2012-08-10 | 24.356 | 3,053,160 | +2,421 | 0.06% | 74,361,718 |
| 2012-08-13 | 2012-08-09 | 24.422 | 3,050,739 | -9,683 | 0.06% | 74,504,389 |
| 2012-08-10 | 2012-08-08 | 24.223 | 3,060,422 | +7,868 | 0.06% | 74,134,037 |
| 2012-08-09 | 2012-08-07 | 24.323 | 3,052,554 | -10,289 | 0.06% | 74,246,081 |
| 2012-08-08 | 2012-08-06 | 24.058 | 3,062,843 | -22,392 | 0.06% | 73,686,593 |
| 2012-08-07 | 2012-08-03 | 23.133 | 3,085,235 | +605 | 0.06% | 71,370,486 |
| 2012-08-06 | 2012-08-02 | 23.298 | 3,084,630 | -8,473 | 0.06% | 71,866,179 |
| 2012-08-03 | 2012-08-01 | 23.265 | 3,093,103 | -2,420 | 0.06% | 71,961,367 |
| 2012-08-02 | 2012-07-31 | 23.265 | 3,095,523 | -19,972 | 0.06% | 72,017,668 |
| 2012-08-01 | 2012-07-30 | 22.968 | 3,115,495 | -13,920 | 0.06% | 71,555,699 |
| 2012-07-31 | 2012-07-27 | 22.472 | 3,129,415 | -26,023 | 0.06% | 70,324,141 |
| 2012-07-30 | 2012-07-26 | 22.042 | 3,155,438 | +21,182 | 0.06% | 69,553,317 |
| 2012-07-27 | 2012-07-25 | 22.340 | 3,134,256 | -605 | 0.06% | 70,018,616 |
| 2012-07-25 | 2012-07-23 | 22.736 | 3,134,861 | -15,736 | 0.06% | 71,275,306 |
| 2012-07-24 | 2012-07-20 | 23.331 | 3,150,597 | -44,784 | 0.06% | 73,507,207 |
| 2012-07-23 | 2012-07-19 | 22.902 | 3,195,381 | -31,470 | 0.06% | 73,179,299 |
| 2012-07-20 | 2012-07-18 | 22.472 | 3,226,851 | -11,499 | 0.06% | 72,513,720 |
| 2012-07-19 | 2012-07-17 | 22.637 | 3,238,350 | -15,130 | 0.06% | 73,307,215 |
| 2012-07-18 | 2012-07-16 | 22.241 | 3,253,480 | -2,610 | 0.06% | 72,359,502 |
| 2012-07-17 | 2012-07-13 | 22.406 | 3,256,090 | -6,052 | 0.06% | 72,955,570 |
| 2012-07-16 | 2012-07-12 | 22.142 | 3,262,142 | -10,288 | 0.06% | 72,228,738 |
| 2012-07-13 | 2012-07-11 | 21.646 | 3,272,430 | -5,212 | 0.06% | 70,834,369 |
| 2012-07-12 | 2012-07-10 | 21.249 | 3,277,642 | +33,891 | 0.06% | 69,647,391 |
| 2012-07-11 | 2012-07-09 | 21.514 | 3,243,751 | +24,813 | 0.06% | 69,784,804 |
| 2012-07-10 | 2012-07-06 | 22.042 | 3,218,938 | +26,024 | 0.06% | 70,953,007 |
| 2012-07-09 | 2012-07-05 | 22.241 | 3,192,914 | +15,130 | 0.06% | 71,012,475 |
| 2012-07-06 | 2012-07-04 | 22.142 | 3,177,784 | +45,390 | 0.06% | 70,360,925 |
| 2012-07-05 | 2012-07-03 | 22.703 | 3,132,394 | +5,447 | 0.06% | 71,115,699 |
| 2012-07-04 | 2012-06-29 | 22.736 | 3,126,947 | -6,658 | 0.06% | 71,095,370 |
| 2012-07-03 | 2012-06-28 | 22.241 | 3,133,605 | +606 | 0.06% | 69,693,404 |
| 2012-06-29 | 2012-06-27 | 22.472 | 3,132,999 | +1,210 | 0.06% | 70,404,680 |
| 2012-06-28 | 2012-06-26 | 22.439 | 3,131,789 | -16,340 | 0.06% | 70,273,993 |
| 2012-06-27 | 2012-06-25 | 22.307 | 3,148,129 | +17,550 | 0.06% | 70,224,500 |
| 2012-06-26 | 2012-06-22 | 22.835 | 3,130,579 | -12,104 | 0.06% | 71,488,318 |
| 2012-06-25 | 2012-06-21 | 23.133 | 3,142,683 | +18,762 | 0.06% | 72,699,425 |
| 2012-06-22 | 2012-06-20 | 23.232 | 3,123,921 | +16,340 | 0.06% | 72,575,115 |
| 2012-06-21 | 2012-06-19 | 23.265 | 3,107,581 | -84,728 | 0.06% | 72,298,199 |
| 2012-06-20 | 2012-06-18 | 23.397 | 3,192,309 | +19,972 | 0.06% | 74,691,390 |
| 2012-06-19 | 2012-06-15 | 23.364 | 3,172,337 | +91,385 | 0.06% | 74,119,263 |
| 2012-06-18 | 2012-06-14 | 22.835 | 3,080,952 | +6,052 | 0.06% | 70,355,061 |
| 2012-06-15 | 2012-06-13 | 23.496 | 3,074,900 | +1,815 | 0.06% | 72,249,186 |
| 2012-06-14 | 2012-06-12 | 23.430 | 3,073,085 | +2,463 | 0.06% | 72,003,428 |
| 2012-06-13 | 2012-06-11 | 23.761 | 3,070,622 | -15,735 | 0.06% | 72,960,468 |
| 2012-06-12 | 2012-06-08 | 23.364 | 3,086,357 | -16,340 | 0.06% | 72,110,405 |
| 2012-06-11 | 2012-06-07 | 23.199 | 3,102,697 | -7,263 | 0.06% | 71,979,502 |
| 2012-06-08 | 2012-06-06 | 23.100 | 3,109,960 | +11,499 | 0.06% | 71,839,672 |
| 2012-06-07 | 2012-06-05 | 22.472 | 3,098,461 | -1,210 | 0.06% | 69,628,543 |
| 2012-06-06 | 2012-06-04 | 22.373 | 3,099,671 | -6,803 | 0.06% | 69,348,430 |
| 2012-06-05 | 2012-06-01 | 22.670 | 3,106,474 | +19,972 | 0.06% | 70,424,570 |
| 2012-06-04 | 2012-05-31 | 22.835 | 3,086,502 | +7,867 | 0.06% | 70,481,798 |
| 2012-06-01 | 2012-05-30 | 23.298 | 3,078,635 | +6,658 | 0.06% | 71,726,507 |
| 2012-05-31 | 2012-05-29 | 23.728 | 3,071,977 | +9,078 | 0.06% | 72,891,144 |
| 2012-05-30 | 2012-05-28 | 23.430 | 3,062,899 | -6,052 | 0.06% | 71,764,766 |
| 2012-05-29 | 2012-05-25 | 23.463 | 3,068,951 | +27,234 | 0.06% | 72,007,986 |
| 2012-05-28 | 2012-05-24 | 23.331 | 3,041,717 | -11,499 | 0.06% | 70,966,906 |
| 2012-05-24 | 2012-05-22 | 23.629 | 3,053,216 | +12,104 | 0.06% | 72,143,288 |
| 2012-05-23 | 2012-05-21 | 23.529 | 3,041,112 | +2,421 | 0.06% | 71,555,788 |
| 2012-05-22 | 2012-05-18 | 23.728 | 3,038,691 | +4,841 | 0.06% | 72,101,342 |
| 2012-05-21 | 2012-05-17 | 23.992 | 3,033,850 | -33,286 | 0.06% | 72,788,553 |
| 2012-05-18 | 2012-05-16 | 25.328 | 3,067,136 | +44,180 | 0.06% | 77,683,802 |
| 2012-05-17 | 2012-05-15 | 26.046 | 3,022,956 | +106,687 | 0.06% | 78,734,673 |
| 2012-05-16 | 2012-05-14 | 25.806 | 2,916,269 | -29,256 | 0.06% | 75,258,189 |
| 2012-05-15 | 2012-05-11 | 26.080 | 2,945,525 | +29,294 | 0.06% | 76,818,617 |
| 2012-05-14 | 2012-05-10 | 26.422 | 2,916,231 | +6,436 | 0.06% | 77,051,420 |
| 2012-05-11 | 2012-05-09 | 26.900 | 2,909,795 | +9,362 | 0.06% | 78,273,789 |
| 2012-05-10 | 2012-05-08 | 27.003 | 2,900,433 | +16,969 | 0.06% | 78,319,366 |
| 2012-05-09 | 2012-05-07 | 27.379 | 2,883,464 | +11,117 | 0.06% | 78,945,300 |
| 2012-05-08 | 2012-05-04 | 27.926 | 2,872,347 | +16,969 | 0.06% | 80,211,787 |
| 2012-05-07 | 2012-05-03 | 28.096 | 2,855,378 | +2,926 | 0.06% | 80,225,911 |
| 2012-05-04 | 2012-05-02 | 28.507 | 2,852,452 | -6,437 | 0.06% | 81,313,682 |
| 2012-05-03 | 2012-04-30 | 28.575 | 2,858,889 | -164,421 | 0.06% | 81,692,616 |
| 2012-05-02 | 2012-04-27 | 28.028 | 3,023,310 | +1,171 | 0.06% | 84,737,523 |
| 2012-04-30 | 2012-04-26 | 27.994 | 3,022,139 | +1,755 | 0.06% | 84,601,404 |
| 2012-04-27 | 2012-04-25 | 27.857 | 3,020,384 | +2,926 | 0.06% | 84,139,321 |
| 2012-04-26 | 2012-04-24 | 27.823 | 3,017,458 | +64,364 | 0.06% | 83,954,672 |
| 2012-04-25 | 2012-04-23 | 27.823 | 2,953,094 | +17,554 | 0.06% | 82,163,874 |
| 2012-04-24 | 2012-04-20 | 28.370 | 2,935,540 | +5,266 | 0.06% | 83,280,884 |
| 2012-04-23 | 2012-04-19 | 28.575 | 2,930,274 | +57,342 | 0.06% | 83,732,439 |
| 2012-04-19 | 2012-04-17 | 28.028 | 2,872,932 | +87,769 | 0.06% | 80,522,719 |
| 2012-04-18 | 2012-04-16 | 28.131 | 2,785,163 | -1,170 | 0.06% | 78,348,319 |
| 2012-04-17 | 2012-04-13 | 28.404 | 2,786,333 | +1,756 | 0.06% | 79,143,140 |
| 2012-04-13 | 2012-04-11 | 27.960 | 2,784,577 | +5,886 | 0.06% | 77,855,943 |
| 2012-04-12 | 2012-04-10 | 28.199 | 2,778,691 | +8,192 | 0.06% | 78,356,212 |
| 2012-04-11 | 2012-04-05 | 28.643 | 2,770,499 | +21,650 | 0.06% | 79,356,270 |
| 2012-04-10 | 2012-04-03 | 28.951 | 2,748,849 | +8,192 | 0.06% | 79,581,758 |
| 2012-04-05 | 2012-04-02 | 28.780 | 2,740,657 | +5,266 | 0.06% | 78,876,205 |
| 2012-04-03 | 2012-03-30 | 28.917 | 2,735,391 | +36,278 | 0.06% | 79,098,639 |
| 2012-04-02 | 2012-03-29 | 28.917 | 2,699,113 | +13,680 | 0.05% | 78,049,596 |
| 2012-03-30 | 2012-03-28 | 29.635 | 2,685,433 | +26,916 | 0.05% | 79,581,597 |
| 2012-03-28 | 2012-03-26 | 29.976 | 2,658,517 | -36,278 | 0.05% | 79,692,650 |
| 2012-03-27 | 2012-03-23 | 29.532 | 2,694,795 | +13,458 | 0.05% | 79,582,707 |
| 2012-03-26 | 2012-03-22 | 29.635 | 2,681,337 | +7,606 | 0.05% | 79,460,214 |
| 2012-03-23 | 2012-03-21 | 29.464 | 2,673,731 | +11,703 | 0.05% | 78,777,865 |
| 2012-03-22 | 2012-03-20 | 29.737 | 2,662,028 | +23,405 | 0.05% | 79,160,969 |
| 2012-03-21 | 2012-03-19 | 30.933 | 2,638,623 | -7,607 | 0.05% | 81,621,610 |
| 2012-03-20 | 2012-03-16 | 30.763 | 2,646,230 | -5,266 | 0.05% | 81,404,672 |
| 2012-03-19 | 2012-03-15 | 30.284 | 2,651,496 | +2,926 | 0.05% | 80,297,852 |
| 2012-03-16 | 2012-03-14 | 30.387 | 2,648,570 | -37,448 | 0.05% | 80,480,830 |
| 2012-03-15 | 2012-03-13 | 30.797 | 2,686,018 | -2,894 | 0.05% | 82,720,460 |
| 2012-03-14 | 2012-03-12 | 30.626 | 2,688,912 | -5,851 | 0.05% | 82,350,043 |
| 2012-03-13 | 2012-03-09 | 30.763 | 2,694,763 | -5,266 | 0.05% | 82,897,669 |
| 2012-03-12 | 2012-03-08 | 30.421 | 2,700,029 | -2,341 | 0.05% | 82,136,779 |
| 2012-03-09 | 2012-03-07 | 30.079 | 2,702,370 | -3,511 | 0.06% | 81,284,308 |
| 2012-03-08 | 2012-03-06 | 29.771 | 2,705,881 | +31,597 | 0.06% | 80,557,519 |
| 2012-03-07 | 2012-03-05 | 29.908 | 2,674,284 | +1,756 | 0.05% | 79,982,470 |
| 2012-03-06 | 2012-03-02 | 30.489 | 2,672,528 | -21,650 | 0.05% | 81,482,876 |
| 2012-03-05 | 2012-03-01 | 29.942 | 2,694,178 | +2,925 | 0.05% | 80,669,548 |
| 2012-03-02 | 2012-02-29 | 30.387 | 2,691,253 | -4,095 | 0.05% | 81,777,818 |
| 2012-03-01 | 2012-02-28 | 30.011 | 2,695,348 | -18,139 | 0.05% | 80,888,837 |
| 2012-02-29 | 2012-02-27 | 29.327 | 2,713,487 | +53,246 | 0.06% | 79,578,228 |
| 2012-02-28 | 2012-02-24 | 29.737 | 2,660,241 | +21,065 | 0.05% | 79,107,829 |
| 2012-02-27 | 2012-02-23 | 30.079 | 2,639,176 | +2,926 | 0.05% | 79,383,503 |
| 2012-02-24 | 2012-02-22 | 30.250 | 2,636,250 | +20,479 | 0.05% | 79,746,034 |
| 2012-02-23 | 2012-02-21 | 29.942 | 2,615,771 | +25,160 | 0.05% | 78,321,872 |
| 2012-02-22 | 2012-02-20 | 30.250 | 2,590,611 | +53,832 | 0.05% | 78,365,464 |
| 2012-02-21 | 2012-02-17 | 31.993 | 2,536,779 | -2,340 | 0.05% | 81,159,192 |
| 2012-02-20 | 2012-02-16 | 31.412 | 2,539,119 | +5,851 | 0.05% | 79,758,651 |
| 2012-02-17 | 2012-02-15 | 31.890 | 2,533,268 | +4,681 | 0.05% | 80,787,099 |
| 2012-02-16 | 2012-02-14 | 31.241 | 2,528,587 | +2,926 | 0.05% | 78,995,678 |
| 2012-02-15 | 2012-02-13 | 31.685 | 2,525,661 | +1,201 | 0.05% | 80,026,537 |
| 2012-02-14 | 2012-02-10 | 31.480 | 2,524,460 | +16,969 | 0.05% | 79,470,758 |
| 2012-02-13 | 2012-02-09 | 31.890 | 2,507,491 | +12,873 | 0.05% | 79,965,058 |
| 2012-02-10 | 2012-02-08 | 32.301 | 2,494,618 | -10,533 | 0.05% | 80,577,742 |
| 2012-02-08 | 2012-02-06 | 31.925 | 2,505,151 | -16,383 | 0.05% | 79,976,062 |
| 2012-02-07 | 2012-02-03 | 32.882 | 2,521,534 | -11,118 | 0.05% | 82,912,332 |
| 2012-02-06 | 2012-02-02 | 32.916 | 2,532,652 | -18,724 | 0.05% | 83,364,479 |
| 2012-02-03 | 2012-02-01 | 32.266 | 2,551,376 | -8,165 | 0.05% | 82,323,854 |
| 2012-02-02 | 2012-01-31 | 32.198 | 2,559,541 | -2,926 | 0.05% | 82,412,336 |
| 2012-02-01 | 2012-01-30 | 31.549 | 2,562,467 | +3,511 | 0.05% | 80,842,403 |
| 2012-01-31 | 2012-01-27 | 31.549 | 2,558,956 | -5,852 | 0.05% | 80,731,636 |
| 2012-01-30 | 2012-01-26 | 31.241 | 2,564,808 | -17,890 | 0.05% | 80,127,259 |
| 2012-01-27 | 2012-01-20 | 30.865 | 2,582,698 | -4,681 | 0.05% | 79,715,102 |
| 2012-01-26 | 2012-01-19 | 31.104 | 2,587,379 | -16,969 | 0.05% | 80,478,648 |
| 2012-01-20 | 2012-01-18 | 31.241 | 2,604,348 | -11,117 | 0.05% | 81,362,530 |
| 2012-01-19 | 2012-01-17 | 31.070 | 2,615,465 | -14,909 | 0.05% | 81,262,846 |
| 2012-01-18 | 2012-01-16 | 29.669 | 2,630,374 | +5,266 | 0.05% | 78,039,856 |
| 2012-01-17 | 2012-01-13 | 30.421 | 2,625,108 | +4,096 | 0.05% | 79,857,629 |
| 2012-01-16 | 2012-01-12 | 30.352 | 2,621,012 | -5,851 | 0.05% | 79,553,851 |
| 2012-01-13 | 2012-01-11 | 30.763 | 2,626,863 | -36,799 | 0.05% | 80,808,894 |
| 2012-01-12 | 2012-01-10 | 30.831 | 2,663,662 | +17,554 | 0.05% | 82,123,015 |
| 2012-01-11 | 2012-01-09 | 30.421 | 2,646,108 | -8,192 | 0.05% | 80,496,464 |
| 2012-01-10 | 2012-01-06 | 30.113 | 2,654,300 | -15,213 | 0.05% | 79,929,141 |
| 2012-01-09 | 2012-01-05 | 29.566 | 2,669,513 | +1,170 | 0.05% | 78,927,324 |
| 2012-01-06 | 2012-01-04 | 28.917 | 2,668,343 | -33,937 | 0.05% | 77,159,828 |
| 2012-01-05 | 2012-01-03 | 29.464 | 2,702,280 | -4,096 | 0.06% | 79,619,023 |
| 2011-12-30 | 2011-12-28 | 28.199 | 2,706,376 | -1,755 | 0.06% | 76,317,004 |
| 2011-12-29 | 2011-12-23 | 28.404 | 2,708,131 | -20,480 | 0.06% | 76,921,886 |
| 2011-12-23 | 2011-12-21 | 28.131 | 2,728,611 | +1,756 | 0.06% | 76,757,477 |
| 2011-12-22 | 2011-12-20 | 27.481 | 2,726,855 | -1,171 | 0.06% | 74,937,177 |
| 2011-12-21 | 2011-12-19 | 27.276 | 2,728,026 | -8,777 | 0.06% | 74,409,884 |
| 2011-12-20 | 2011-12-16 | 27.344 | 2,736,803 | +8,777 | 0.06% | 74,836,377 |
| 2011-12-19 | 2011-12-15 | 27.003 | 2,728,026 | -4,096 | 0.06% | 73,663,920 |
| 2011-12-15 | 2011-12-13 | 27.447 | 2,732,122 | +5,888 | 0.06% | 74,988,534 |
| 2011-12-14 | 2011-12-12 | 27.550 | 2,726,234 | +5,851 | 0.06% | 75,106,479 |
| 2011-12-13 | 2011-12-09 | 27.310 | 2,720,383 | -1,170 | 0.06% | 74,294,397 |
| 2011-12-07 | 2011-12-05 | 28.233 | 2,721,553 | -1,755 | 0.06% | 76,838,004 |
| 2011-12-06 | 2011-12-02 | 28.096 | 2,723,308 | -19,310 | 0.06% | 76,515,216 |
| 2011-12-05 | 2011-12-01 | 27.960 | 2,742,618 | -15,213 | 0.06% | 76,682,782 |
| 2011-12-01 | 2011-11-29 | 27.413 | 2,757,831 | -9,947 | 0.06% | 75,599,905 |
| 2011-11-29 | 2011-11-25 | 27.276 | 2,767,778 | +3,511 | 0.06% | 75,494,163 |
| 2011-11-28 | 2011-11-24 | 27.720 | 2,764,267 | -12,873 | 0.06% | 76,626,692 |
| 2011-11-25 | 2011-11-23 | 27.447 | 2,777,140 | -5,851 | 0.06% | 76,224,143 |
| 2011-11-24 | 2011-11-22 | 27.720 | 2,782,991 | -3,511 | 0.06% | 77,145,729 |
| 2011-11-23 | 2011-11-21 | 27.379 | 2,786,502 | +9,362 | 0.06% | 76,290,613 |
| 2011-11-22 | 2011-11-18 | 27.242 | 2,777,140 | +1,755 | 0.06% | 75,654,598 |
| 2011-11-21 | 2011-11-17 | 27.481 | 2,775,385 | -3,511 | 0.06% | 76,270,838 |
| 2011-11-18 | 2011-11-16 | 27.584 | 2,778,896 | +27,501 | 0.06% | 76,652,277 |
| 2011-11-16 | 2011-11-14 | 28.746 | 2,751,395 | -55,950 | 0.06% | 79,091,201 |
| 2011-11-15 | 2011-11-11 | 28.302 | 2,807,345 | +18,175 | 0.06% | 79,452,096 |
| 2011-11-14 | 2011-11-10 | 27.447 | 2,789,170 | -8,192 | 0.06% | 76,554,330 |
| 2011-11-11 | 2011-11-09 | 27.857 | 2,797,362 | -14,043 | 0.06% | 77,926,561 |
| 2011-11-10 | 2011-11-08 | 27.789 | 2,811,405 | -21,065 | 0.06% | 78,125,568 |
| 2011-11-09 | 2011-11-07 | 27.242 | 2,832,470 | -26,916 | 0.06% | 77,161,893 |
| 2011-11-08 | 2011-11-04 | 27.071 | 2,859,386 | -121,706 | 0.06% | 77,406,459 |
| 2011-11-07 | 2011-11-03 | 24.986 | 2,981,092 | +38,618 | 0.06% | 74,485,543 |
| 2011-11-04 | 2011-11-02 | 25.704 | 2,942,474 | -20,479 | 0.06% | 75,632,718 |
| 2011-11-03 | 2011-11-01 | 25.157 | 2,962,953 | -3,511 | 0.06% | 74,538,699 |
| 2011-11-02 | 2011-10-31 | 25.430 | 2,966,464 | -1,170 | 0.06% | 75,438,188 |
| 2011-11-01 | 2011-10-28 | 25.635 | 2,967,634 | -5,852 | 0.06% | 76,076,554 |
| 2011-10-31 | 2011-10-27 | 26.216 | 2,973,486 | -24,575 | 0.06% | 77,954,375 |
| 2011-10-28 | 2011-10-26 | 25.635 | 2,998,061 | -4,096 | 0.06% | 76,856,563 |
| 2011-10-27 | 2011-10-25 | 25.499 | 3,002,157 | -5,712 | 0.06% | 76,551,104 |
| 2011-10-26 | 2011-10-24 | 25.191 | 3,007,869 | -17,554 | 0.06% | 75,771,457 |
| 2011-10-25 | 2011-10-21 | 24.405 | 3,025,423 | -1,170 | 0.06% | 73,835,216 |
| 2011-10-21 | 2011-10-19 | 24.713 | 3,026,593 | -14,628 | 0.06% | 74,794,825 |
| 2011-10-20 | 2011-10-18 | 24.405 | 3,041,221 | +6,436 | 0.06% | 74,220,765 |
| 2011-10-19 | 2011-10-17 | 25.020 | 3,034,785 | -1,755 | 0.06% | 75,930,847 |
| 2011-10-18 | 2011-10-14 | 24.678 | 3,036,540 | -63,779 | 0.06% | 74,936,850 |
| 2011-10-17 | 2011-10-13 | 24.405 | 3,100,319 | -22,820 | 0.06% | 75,663,047 |
| 2011-10-14 | 2011-10-12 | 24.542 | 3,123,139 | +87,769 | 0.06% | 76,646,970 |
| 2011-10-13 | 2011-10-11 | 24.234 | 3,035,370 | -1,130 | 0.06% | 73,559,218 |
| 2011-10-12 | 2011-10-10 | 24.473 | 3,036,500 | +5,851 | 0.06% | 74,313,128 |
| 2011-10-11 | 2011-10-07 | 25.601 | 3,030,649 | -3,511 | 0.06% | 77,588,381 |
| 2011-10-10 | 2011-10-06 | 26.080 | 3,034,160 | -2,925 | 0.06% | 79,130,197 |
| 2011-10-07 | 2011-10-04 | 25.772 | 3,037,085 | -22,820 | 0.06% | 78,272,197 |
| 2011-10-06 | 2011-10-03 | 26.148 | 3,059,905 | -4,681 | 0.06% | 80,010,800 |
| 2011-10-04 | 2011-09-30 | 26.251 | 3,064,586 | -39,789 | 0.06% | 80,447,447 |
| 2011-10-03 | 2011-09-28 | 26.011 | 3,104,375 | -11,117 | 0.06% | 80,749,170 |
| 2011-09-30 | 2011-09-27 | 25.806 | 3,115,492 | -28,087 | 0.06% | 80,399,403 |
| 2011-09-28 | 2011-09-26 | 24.507 | 3,143,579 | -28,671 | 0.06% | 77,041,152 |
| 2011-09-27 | 2011-09-23 | 24.781 | 3,172,250 | +20,480 | 0.06% | 78,611,240 |
| 2011-09-26 | 2011-09-22 | 24.268 | 3,151,770 | +5,266 | 0.06% | 76,487,787 |
| 2011-09-23 | 2011-09-21 | 25.875 | 3,146,504 | -9,362 | 0.06% | 81,414,807 |
| 2011-09-22 | 2011-09-20 | 26.216 | 3,155,866 | -29,257 | 0.06% | 82,735,739 |
| 2011-09-21 | 2011-09-19 | 25.806 | 3,185,123 | +29,257 | 0.06% | 82,196,323 |
| 2011-09-20 | 2011-09-16 | 25.806 | 3,155,866 | -95,961 | 0.06% | 81,441,308 |
| 2011-09-19 | 2011-09-15 | 25.499 | 3,251,827 | -5,851 | 0.07% | 82,917,365 |
| 2011-09-16 | 2011-09-14 | 25.123 | 3,257,678 | +39 | 0.07% | 81,841,716 |
| 2011-09-15 | 2011-09-12 | 24.713 | 3,257,639 | +1,171 | 0.07% | 80,504,561 |
| 2011-09-12 | 2011-09-08 | 25.772 | 3,256,468 | +66,119 | 0.07% | 83,926,168 |
| 2011-09-09 | 2011-09-07 | 26.845 | 3,190,349 | -61,438 | 0.06% | 85,646,106 |
| 2011-09-08 | 2011-09-06 | 26.255 | 3,251,787 | +58,245 | 0.07% | 85,375,610 |
| 2011-09-07 | 2011-09-05 | 25.630 | 3,193,542 | +4,607 | 0.07% | 81,850,046 |
| 2011-09-06 | 2011-09-02 | 25.977 | 3,188,935 | -2,880 | 0.07% | 82,839,449 |
| 2011-09-05 | 2011-09-01 | 26.290 | 3,191,815 | -2,879 | 0.07% | 83,911,894 |
| 2011-09-02 | 2011-08-31 | 26.706 | 3,194,694 | -3,455 | 0.07% | 85,318,958 |
| 2011-09-01 | 2011-08-30 | 26.220 | 3,198,149 | -1,728 | 0.07% | 83,856,278 |
| 2011-08-31 | 2011-08-29 | 26.012 | 3,199,877 | -45,495 | 0.07% | 83,234,819 |
| 2011-08-30 | 2011-08-26 | 24.380 | 3,245,372 | -4,608 | 0.07% | 79,120,957 |
| 2011-08-29 | 2011-08-25 | 24.831 | 3,249,980 | -108,267 | 0.07% | 80,700,582 |
| 2011-08-26 | 2011-08-24 | 24.206 | 3,358,247 | +4,031 | 0.07% | 81,289,668 |
| 2011-08-25 | 2011-08-23 | 24.380 | 3,354,216 | -75,441 | 0.07% | 81,774,533 |
| 2011-08-24 | 2011-08-22 | 22.990 | 3,429,657 | -17,853 | 0.07% | 78,849,440 |
| 2011-08-23 | 2011-08-19 | 22.539 | 3,447,510 | +14,397 | 0.07% | 77,703,426 |
| 2011-08-22 | 2011-08-18 | 23.303 | 3,433,113 | +1,728 | 0.07% | 80,001,946 |
| 2011-08-19 | 2011-08-17 | 23.477 | 3,431,385 | +576 | 0.07% | 80,557,518 |
| 2011-08-18 | 2011-08-16 | 23.442 | 3,430,809 | +1,727 | 0.07% | 80,424,848 |
| 2011-08-17 | 2011-08-15 | 23.581 | 3,429,082 | +5,183 | 0.07% | 80,860,715 |
| 2011-08-16 | 2011-08-12 | 22.678 | 3,423,899 | +1,728 | 0.07% | 77,646,889 |
| 2011-08-15 | 2011-08-11 | 22.817 | 3,422,171 | +1,195 | 0.07% | 78,083,093 |
| 2011-08-12 | 2011-08-10 | 22.921 | 3,420,976 | +5,183 | 0.07% | 78,412,247 |
| 2011-08-11 | 2011-08-09 | 22.400 | 3,415,793 | +47,223 | 0.07% | 76,514,051 |
| 2011-08-10 | 2011-08-08 | 24.171 | 3,368,570 | +50,678 | 0.07% | 81,422,560 |
| 2011-08-09 | 2011-08-05 | 24.657 | 3,317,892 | +70,259 | 0.07% | 81,810,779 |
| 2011-08-08 | 2011-08-04 | 25.595 | 3,247,633 | +20,732 | 0.07% | 83,123,605 |
| 2011-08-05 | 2011-08-03 | 25.908 | 3,226,901 | +8,062 | 0.07% | 83,601,564 |
| 2011-08-04 | 2011-08-02 | 26.463 | 3,218,839 | +12,094 | 0.07% | 85,181,280 |
| 2011-08-03 | 2011-08-01 | 27.019 | 3,206,745 | -20,156 | 0.07% | 86,643,095 |
| 2011-07-29 | 2011-07-27 | 26.984 | 3,226,901 | -1,152 | 0.07% | 87,075,624 |
| 2011-07-28 | 2011-07-26 | 27.088 | 3,228,053 | -6,335 | 0.07% | 87,443,029 |
| 2011-07-27 | 2011-07-25 | 26.706 | 3,234,388 | -5,758 | 0.07% | 86,379,044 |
| 2011-07-26 | 2011-07-22 | 27.054 | 3,240,146 | -17,277 | 0.07% | 87,658,084 |
| 2011-07-25 | 2011-07-21 | 26.463 | 3,257,423 | +576 | 0.07% | 86,202,342 |
| 2011-07-18 | 2011-07-14 | 26.637 | 3,256,847 | +4,607 | 0.07% | 86,752,631 |
| 2011-07-15 | 2011-07-13 | 26.568 | 3,252,240 | +5,183 | 0.07% | 86,404,022 |
| 2011-07-14 | 2011-07-12 | 26.186 | 3,247,057 | +10,403 | 0.07% | 85,025,891 |
| 2011-07-13 | 2011-07-11 | 27.123 | 3,236,654 | +2,879 | 0.07% | 87,788,422 |
| 2011-07-12 | 2011-07-08 | 27.540 | 3,233,775 | -4,607 | 0.07% | 89,057,997 |
| 2011-07-11 | 2011-07-07 | 27.332 | 3,238,382 | -2,879 | 0.07% | 88,510,082 |
| 2011-07-08 | 2011-07-06 | 27.332 | 3,241,261 | -5,759 | 0.07% | 88,588,770 |
| 2011-07-07 | 2011-07-05 | 27.401 | 3,247,020 | -54,710 | 0.07% | 88,971,703 |
| 2011-07-06 | 2011-07-04 | 27.401 | 3,301,730 | +2,304 | 0.07% | 90,470,813 |
| 2011-07-05 | 2011-06-30 | 27.193 | 3,299,426 | -19,005 | 0.07% | 89,720,170 |
| 2011-07-04 | 2011-06-29 | 26.950 | 3,318,431 | -98,477 | 0.07% | 89,430,251 |
| 2011-06-30 | 2011-06-28 | 27.054 | 3,416,908 | -60,469 | 0.07% | 92,440,158 |
| 2011-06-29 | 2011-06-27 | 26.429 | 3,477,377 | -10,366 | 0.07% | 91,902,297 |
| 2011-06-28 | 2011-06-24 | 26.220 | 3,487,743 | -30,522 | 0.07% | 91,449,506 |
| 2011-06-27 | 2011-06-23 | 25.456 | 3,518,265 | +1,152 | 0.07% | 89,561,727 |
| 2011-06-24 | 2011-06-22 | 25.248 | 3,517,113 | +2,879 | 0.07% | 88,799,530 |
| 2011-06-23 | 2011-06-21 | 25.283 | 3,514,234 | -1,727 | 0.07% | 88,848,887 |
| 2011-06-22 | 2011-06-20 | 24.901 | 3,515,961 | +7,486 | 0.07% | 87,549,393 |
| 2011-06-21 | 2011-06-17 | 25.005 | 3,508,475 | +17,277 | 0.07% | 87,728,523 |
| 2011-06-17 | 2011-06-15 | 25.769 | 3,491,198 | +23,612 | 0.07% | 89,963,909 |
| 2011-06-16 | 2011-06-14 | 26.151 | 3,467,586 | +2,879 | 0.07% | 90,680,134 |
| 2011-06-15 | 2011-06-13 | 26.151 | 3,464,707 | +2,917 | 0.07% | 90,604,846 |
| 2011-06-14 | 2011-06-10 | 26.151 | 3,461,790 | +12,094 | 0.07% | 90,528,564 |
| 2011-06-13 | 2011-06-09 | 26.255 | 3,449,696 | +1,728 | 0.07% | 90,571,707 |
| 2011-06-10 | 2011-06-08 | 27.049 | 3,447,968 | +4,607 | 0.07% | 93,264,052 |
| 2011-06-09 | 2011-06-07 | 27.014 | 3,443,361 | +81,978 | 0.07% | 93,017,367 |
| 2011-06-08 | 2011-06-03 | 27.191 | 3,361,383 | +5,077 | 0.07% | 91,398,671 |
| 2011-06-07 | 2011-06-02 | 27.439 | 3,356,306 | +2,821 | 0.07% | 92,093,510 |
| 2011-06-03 | 2011-06-01 | 27.616 | 3,353,485 | -564 | 0.07% | 92,610,524 |
| 2011-06-02 | 2011-05-31 | 27.652 | 3,354,049 | -44,005 | 0.07% | 92,745,003 |
| 2011-06-01 | 2011-05-30 | 26.978 | 3,398,054 | +5,642 | 0.07% | 91,673,001 |
| 2011-05-31 | 2011-05-27 | 27.084 | 3,392,412 | -28,208 | 0.07% | 91,881,582 |
| 2011-05-30 | 2011-05-26 | 26.588 | 3,420,620 | -5,078 | 0.07% | 90,947,886 |
| 2011-05-27 | 2011-05-25 | 26.198 | 3,425,698 | +4,514 | 0.07% | 89,747,018 |
| 2011-05-26 | 2011-05-24 | 26.198 | 3,421,184 | +9,026 | 0.07% | 89,628,760 |
| 2011-05-25 | 2011-05-23 | 26.340 | 3,412,158 | +2,257 | 0.07% | 89,876,150 |
| 2011-05-23 | 2011-05-19 | 26.943 | 3,409,901 | +4,513 | 0.07% | 91,871,727 |
| 2011-05-20 | 2011-05-18 | 26.659 | 3,405,388 | +6,206 | 0.07% | 90,784,344 |
| 2011-05-19 | 2011-05-17 | 26.694 | 3,399,182 | -35,542 | 0.07% | 90,739,402 |
| 2011-05-18 | 2011-05-16 | 26.730 | 3,434,724 | -5,642 | 0.07% | 91,809,941 |
| 2011-05-17 | 2011-05-13 | 27.120 | 3,440,366 | +5,642 | 0.07% | 93,302,353 |
| 2011-05-16 | 2011-05-12 | 26.978 | 3,434,724 | +148 | 0.07% | 92,662,288 |
| 2011-05-13 | 2011-05-11 | 27.191 | 3,434,576 | -3,385 | 0.07% | 93,388,846 |
| 2011-05-12 | 2011-05-09 | 27.120 | 3,437,961 | -1,693 | 0.07% | 93,237,130 |
| 2011-05-11 | 2011-05-06 | 26.694 | 3,439,654 | +6,770 | 0.07% | 91,819,781 |
| 2011-05-09 | 2011-05-05 | 26.624 | 3,432,884 | +58,673 | 0.07% | 91,395,662 |
| 2011-05-06 | 2011-05-04 | 26.836 | 3,374,211 | +53,031 | 0.07% | 90,551,288 |
| 2011-05-05 | 2011-05-03 | 27.333 | 3,321,180 | +23,131 | 0.07% | 90,776,474 |
| 2011-05-04 | 2011-04-29 | 27.723 | 3,298,049 | +56,416 | 0.07% | 91,430,348 |
| 2011-05-03 | 2011-04-28 | 27.793 | 3,241,633 | +1,128 | 0.07% | 90,096,189 |
| 2011-04-29 | 2011-04-27 | 28.006 | 3,240,505 | +5,642 | 0.07% | 90,754,110 |
| 2011-04-28 | 2011-04-26 | 28.148 | 3,234,863 | +14,104 | 0.07% | 91,054,814 |
| 2011-04-27 | 2011-04-21 | 28.396 | 3,220,759 | -61,494 | 0.07% | 91,457,065 |
| 2011-04-26 | 2011-04-20 | 28.148 | 3,282,253 | +1,129 | 0.07% | 92,388,746 |
| 2011-04-21 | 2011-04-19 | 27.935 | 3,281,124 | +51,338 | 0.07% | 91,659,055 |
| 2011-04-20 | 2011-04-18 | 28.113 | 3,229,786 | +44,005 | 0.07% | 90,797,408 |
| 2011-04-19 | 2011-04-15 | 28.361 | 3,185,781 | +55,288 | 0.07% | 90,350,887 |
| 2011-04-18 | 2011-04-14 | 28.432 | 3,130,493 | -1,129 | 0.07% | 89,004,839 |
| 2011-04-15 | 2011-04-13 | 28.963 | 3,131,622 | +32,158 | 0.07% | 90,702,218 |
| 2011-04-14 | 2011-04-12 | 28.892 | 3,099,464 | -99,719 | 0.07% | 89,551,058 |
| 2011-04-13 | 2011-04-11 | 29.211 | 3,199,183 | +69,392 | 0.07% | 93,452,906 |
| 2011-04-12 | 2011-04-08 | 29.034 | 3,129,791 | -95,908 | 0.07% | 90,871,094 |
| 2011-04-11 | 2011-04-07 | 28.857 | 3,225,699 | -59,801 | 0.07% | 93,083,941 |
| 2011-04-08 | 2011-04-06 | 28.432 | 3,285,500 | -13,540 | 0.07% | 93,411,932 |
| 2011-04-07 | 2011-04-04 | 27.971 | 3,299,040 | -33,849 | 0.07% | 92,276,497 |
| 2011-04-06 | 2011-04-01 | 27.723 | 3,332,889 | +15,232 | 0.07% | 92,396,202 |
| 2011-04-04 | 2011-03-31 | 27.652 | 3,317,657 | -13,540 | 0.07% | 91,738,704 |
| 2011-04-01 | 2011-03-30 | 27.687 | 3,331,197 | +37,799 | 0.07% | 92,231,202 |
| 2011-03-31 | 2011-03-29 | 27.297 | 3,293,398 | +20,874 | 0.07% | 89,900,366 |
| 2011-03-30 | 2011-03-28 | 27.262 | 3,272,524 | +28,208 | 0.07% | 89,214,551 |
| 2011-03-29 | 2011-03-25 | 27.829 | 3,244,316 | -24,259 | 0.07% | 90,285,773 |
| 2011-03-28 | 2011-03-24 | 27.474 | 3,268,575 | -9,026 | 0.07% | 89,802,137 |
| 2011-03-25 | 2011-03-23 | 27.155 | 3,277,601 | -33,850 | 0.07% | 89,004,378 |
| 2011-03-24 | 2011-03-22 | 27.155 | 3,311,451 | +43,440 | 0.07% | 89,923,586 |
| 2011-03-23 | 2011-03-21 | 26.943 | 3,268,011 | +5,642 | 0.07% | 88,048,836 |
| 2011-03-22 | 2011-03-18 | 26.482 | 3,262,369 | +24,259 | 0.07% | 86,393,327 |
| 2011-03-21 | 2011-03-17 | 27.297 | 3,238,110 | +21,438 | 0.07% | 88,391,161 |
| 2011-03-18 | 2011-03-16 | 27.545 | 3,216,672 | +44,569 | 0.07% | 88,604,201 |
| 2011-03-17 | 2011-03-15 | 27.510 | 3,172,103 | -3,385 | 0.07% | 87,264,081 |
| 2011-03-16 | 2011-03-14 | 28.148 | 3,175,488 | -22,002 | 0.07% | 89,383,528 |
| 2011-03-15 | 2011-03-11 | 27.545 | 3,197,490 | +26,200 | 0.07% | 88,075,827 |
| 2011-03-14 | 2011-03-10 | 28.183 | 3,171,290 | +19,746 | 0.07% | 89,377,788 |
| 2011-03-11 | 2011-03-09 | 28.183 | 3,151,544 | -18,617 | 0.07% | 88,821,278 |
| 2011-03-10 | 2011-03-08 | 28.325 | 3,170,161 | -28,208 | 0.07% | 89,795,508 |
| 2011-03-09 | 2011-03-07 | 27.333 | 3,198,369 | +33,285 | 0.07% | 87,419,730 |
| 2011-03-08 | 2011-03-04 | 27.581 | 3,165,084 | -7,898 | 0.07% | 87,295,399 |
| 2011-03-07 | 2011-03-03 | 27.510 | 3,172,982 | -5,078 | 0.07% | 87,288,262 |
| 2011-03-04 | 2011-03-02 | 27.439 | 3,178,060 | +97,600 | 0.07% | 87,202,627 |
| 2011-03-03 | 2011-03-01 | 28.573 | 3,080,460 | -9,026 | 0.07% | 88,019,142 |
| 2011-03-02 | 2011-02-28 | 28.148 | 3,089,486 | -25,952 | 0.07% | 86,962,747 |
| 2011-03-01 | 2011-02-25 | 27.581 | 3,115,438 | +19,746 | 0.07% | 85,926,125 |
| 2011-02-28 | 2011-02-24 | 27.155 | 3,095,692 | +55,852 | 0.07% | 84,064,577 |
| 2011-02-25 | 2011-02-23 | 28.361 | 3,039,840 | +51,339 | 0.06% | 86,211,902 |
| 2011-02-24 | 2011-02-22 | 28.432 | 2,988,501 | +111,139 | 0.06% | 84,967,784 |
| 2011-02-23 | 2011-02-21 | 29.566 | 2,877,362 | +42,877 | 0.06% | 85,072,084 |
| 2011-02-22 | 2011-02-18 | 30.275 | 2,834,485 | -41,184 | 0.06% | 85,814,080 |
| 2011-02-21 | 2011-02-17 | 29.601 | 2,875,669 | -1,128 | 0.06% | 85,123,973 |
| 2011-02-18 | 2011-02-16 | 29.318 | 2,876,797 | -1,129 | 0.06% | 84,341,485 |
| 2011-02-17 | 2011-02-15 | 28.751 | 2,877,926 | +2,821 | 0.06% | 82,742,186 |
| 2011-02-15 | 2011-02-11 | 28.786 | 2,875,105 | -3,351 | 0.06% | 82,763,006 |
| 2011-02-14 | 2011-02-10 | 28.325 | 2,878,456 | +36,670 | 0.06% | 81,532,900 |
| 2011-02-11 | 2011-02-09 | 29.318 | 2,841,786 | +25,388 | 0.06% | 83,315,038 |
| 2011-02-10 | 2011-02-08 | 30.736 | 2,816,398 | -564 | 0.06% | 86,564,463 |
| 2011-02-09 | 2011-02-07 | 29.708 | 2,816,962 | +2,820 | 0.06% | 83,685,752 |
| 2011-02-08 | 2011-02-02 | 31.019 | 2,814,142 | -6,770 | 0.06% | 87,293,233 |
| 2011-02-07 | 2011-01-31 | 30.452 | 2,820,912 | -24,823 | 0.06% | 85,903,175 |
| 2011-02-01 | 2011-01-28 | 29.601 | 2,845,735 | -53,595 | 0.06% | 84,237,884 |
| 2011-01-31 | 2011-01-27 | 29.389 | 2,899,330 | -62,622 | 0.06% | 85,207,671 |
| 2011-01-28 | 2011-01-26 | 28.573 | 2,961,952 | -18,053 | 0.06% | 84,632,968 |
| 2011-01-27 | 2011-01-25 | 27.935 | 2,980,005 | -14,668 | 0.06% | 83,247,217 |
| 2011-01-26 | 2011-01-24 | 27.758 | 2,994,673 | +4,513 | 0.06% | 83,126,154 |
| 2011-01-25 | 2011-01-21 | 28.077 | 2,990,160 | -5,642 | 0.06% | 83,954,915 |
| 2011-01-24 | 2011-01-20 | 28.467 | 2,995,802 | -47,389 | 0.06% | 85,281,566 |
| 2011-01-21 | 2011-01-19 | 28.680 | 3,043,191 | -73,905 | 0.06% | 87,277,892 |
| 2011-01-20 | 2011-01-18 | 27.474 | 3,117,096 | +27,644 | 0.07% | 85,640,343 |
| 2011-01-19 | 2011-01-17 | 27.333 | 3,089,452 | -18,054 | 0.07% | 84,442,746 |
| 2011-01-18 | 2011-01-14 | 27.935 | 3,107,506 | -92,522 | 0.07% | 86,808,991 |
| 2011-01-17 | 2011-01-13 | 28.148 | 3,200,028 | -88,009 | 0.07% | 90,074,279 |
| 2011-01-14 | 2011-01-12 | 27.687 | 3,288,037 | -140,477 | 0.07% | 91,036,226 |
| 2011-01-13 | 2011-01-11 | 27.120 | 3,428,514 | +2,122 | 0.07% | 92,980,928 |
| 2011-01-12 | 2011-01-10 | 27.049 | 3,426,392 | +12,412 | 0.07% | 92,680,443 |
| 2011-01-11 | 2011-01-07 | 27.439 | 3,413,980 | -3,949 | 0.07% | 93,676,024 |
| 2011-01-10 | 2011-01-06 | 27.368 | 3,417,929 | -3,949 | 0.07% | 93,542,044 |
| 2011-01-07 | 2011-01-05 | 27.403 | 3,421,878 | -9,591 | 0.07% | 93,771,428 |
| 2011-01-06 | 2011-01-04 | 27.226 | 3,431,469 | -15,233 | 0.07% | 93,426,013 |
| 2011-01-05 | 2011-01-03 | 26.836 | 3,446,702 | -46,261 | 0.07% | 92,496,677 |
| 2011-01-04 | 2010-12-31 | 26.375 | 3,492,963 | -28,208 | 0.07% | 92,128,380 |
| 2011-01-03 | 2010-12-29 | 26.021 | 3,521,171 | -2,821 | 0.07% | 91,624,094 |
| 2010-12-30 | 2010-12-28 | 25.489 | 3,523,992 | +6,770 | 0.07% | 89,823,572 |
| 2010-12-29 | 2010-12-24 | 26.021 | 3,517,222 | +5,642 | 0.07% | 91,521,337 |
| 2010-12-28 | 2010-12-22 | 26.198 | 3,511,580 | -35,542 | 0.07% | 91,996,969 |
| 2010-12-23 | 2010-12-21 | 25.596 | 3,547,122 | -20,874 | 0.07% | 90,790,381 |
| 2010-12-22 | 2010-12-20 | 25.206 | 3,567,996 | -8,463 | 0.08% | 89,933,289 |
| 2010-12-21 | 2010-12-17 | 25.099 | 3,576,459 | +41,748 | 0.08% | 89,766,238 |
| 2010-12-20 | 2010-12-16 | 25.241 | 3,534,711 | +11,284 | 0.07% | 89,219,631 |
| 2010-12-17 | 2010-12-15 | 25.631 | 3,523,427 | +11,260 | 0.07% | 90,308,804 |
| 2010-12-16 | 2010-12-14 | 26.411 | 3,512,167 | -50,210 | 0.07% | 92,759,403 |
| 2010-12-15 | 2010-12-13 | 26.127 | 3,562,377 | -68,132 | 0.08% | 93,075,179 |
| 2010-12-14 | 2010-12-10 | 25.454 | 3,630,509 | +33,850 | 0.08% | 92,409,895 |
| 2010-12-13 | 2010-12-09 | 25.312 | 3,596,659 | +16,925 | 0.08% | 91,038,269 |
| 2010-12-10 | 2010-12-08 | 25.347 | 3,579,734 | +17,489 | 0.08% | 90,736,770 |
| 2010-12-09 | 2010-12-07 | 25.596 | 3,562,245 | -1,693 | 0.08% | 91,177,462 |
| 2010-12-08 | 2010-12-06 | 25.347 | 3,563,938 | +15,797 | 0.08% | 90,336,383 |
| 2010-12-07 | 2010-12-03 | 25.737 | 3,548,141 | +3,949 | 0.07% | 91,319,601 |
| 2010-12-06 | 2010-12-02 | 26.198 | 3,544,192 | -23,695 | 0.07% | 92,851,344 |
| 2010-12-03 | 2010-12-01 | 25.808 | 3,567,887 | -19,746 | 0.08% | 92,080,779 |
| 2010-12-02 | 2010-11-30 | 25.631 | 3,587,633 | +44,005 | 0.08% | 91,954,465 |
| 2010-12-01 | 2010-11-29 | 26.127 | 3,543,628 | +2,821 | 0.07% | 92,585,319 |
| 2010-11-30 | 2010-11-26 | 25.915 | 3,540,807 | -23,695 | 0.07% | 91,758,467 |
| 2010-11-29 | 2010-11-25 | 26.127 | 3,564,502 | -3,949 | 0.08% | 93,130,700 |
| 2010-11-26 | 2010-11-24 | 25.702 | 3,568,451 | -22,567 | 0.08% | 91,715,821 |
| 2010-11-25 | 2010-11-23 | 25.596 | 3,591,018 | +8,463 | 0.08% | 91,913,921 |
| 2010-11-24 | 2010-11-22 | 26.163 | 3,582,555 | -2,821 | 0.08% | 93,729,380 |
| 2010-11-23 | 2010-11-19 | 25.808 | 3,585,376 | -2,821 | 0.08% | 92,532,139 |
| 2010-11-22 | 2010-11-18 | 25.631 | 3,588,197 | +74,469 | 0.08% | 91,968,921 |
| 2010-11-19 | 2010-11-17 | 25.418 | 3,513,728 | +6,206 | 0.07% | 89,312,822 |
| 2010-11-18 | 2010-11-16 | 26.163 | 3,507,522 | +2,257 | 0.07% | 91,766,313 |
| 2010-11-17 | 2010-11-15 | 26.588 | 3,505,265 | +7,334 | 0.07% | 93,198,438 |
| 2010-11-16 | 2010-11-12 | 27.368 | 3,497,931 | +2,821 | 0.07% | 95,731,542 |
| 2010-11-15 | 2010-11-11 | 28.148 | 3,495,110 | +29,461 | 0.07% | 98,380,238 |
| 2010-11-12 | 2010-11-10 | 27.368 | 3,465,649 | +47,389 | 0.07% | 94,848,047 |
| 2010-11-11 | 2010-11-09 | 27.333 | 3,418,260 | +50,211 | 0.07% | 93,429,922 |
| 2010-11-10 | 2010-11-08 | 27.758 | 3,368,049 | -16,925 | 0.07% | 93,490,327 |
| 2010-11-09 | 2010-11-05 | 27.758 | 3,384,974 | -61,494 | 0.07% | 93,960,131 |
| 2010-11-08 | 2010-11-04 | 27.758 | 3,446,468 | -26,515 | 0.07% | 95,667,082 |
| 2010-11-05 | 2010-11-03 | 27.403 | 3,472,983 | -127,501 | 0.07% | 95,171,884 |
| 2010-11-04 | 2010-11-02 | 26.446 | 3,600,484 | +22,003 | 0.08% | 95,219,573 |
| 2010-11-03 | 2010-11-01 | 26.553 | 3,578,481 | -69,392 | 0.08% | 95,018,255 |
| 2010-11-02 | 2010-10-29 | 25.915 | 3,647,873 | +13,540 | 0.08% | 94,533,035 |
| 2010-11-01 | 2010-10-28 | 26.375 | 3,634,333 | +9,026 | 0.08% | 95,857,074 |
| 2010-10-29 | 2010-10-27 | 26.198 | 3,625,307 | +17,489 | 0.08% | 94,976,409 |
| 2010-10-28 | 2010-10-26 | 27.120 | 3,607,818 | -40,620 | 0.08% | 97,843,633 |
| 2010-10-27 | 2010-10-25 | 26.305 | 3,648,438 | -7,334 | 0.08% | 95,970,419 |
| 2010-10-26 | 2010-10-22 | 25.560 | 3,655,772 | -2,256 | 0.08% | 93,441,733 |
| 2010-10-25 | 2010-10-21 | 26.198 | 3,658,028 | -2,821 | 0.08% | 95,833,639 |
| 2010-10-22 | 2010-10-20 | 26.482 | 3,660,849 | -29,901 | 0.08% | 96,945,785 |
| 2010-10-21 | 2010-10-19 | 26.588 | 3,690,750 | -10,719 | 0.08% | 98,130,138 |
| 2010-10-20 | 2010-10-18 | 26.446 | 3,701,469 | +2,257 | 0.08% | 97,890,255 |
| 2010-10-19 | 2010-10-15 | 26.588 | 3,699,212 | -98,728 | 0.08% | 98,355,126 |
| 2010-10-18 | 2010-10-14 | 26.446 | 3,797,940 | -122,388 | 0.08% | 100,441,559 |
| 2010-10-15 | 2010-10-13 | 26.234 | 3,920,328 | -120,167 | 0.08% | 102,844,398 |
| 2010-10-14 | 2010-10-12 | 25.028 | 4,040,495 | -113,295 | 0.09% | 101,126,690 |
| 2010-10-13 | 2010-10-11 | 24.284 | 4,153,790 | +31,029 | 0.09% | 100,869,908 |
| 2010-10-12 | 2010-10-08 | 24.036 | 4,122,761 | -9,026 | 0.09% | 99,093,318 |
| 2010-10-11 | 2010-10-07 | 23.965 | 4,131,787 | +7,334 | 0.09% | 99,017,313 |
| 2010-10-08 | 2010-10-06 | 24.319 | 4,124,453 | +3,385 | 0.09% | 100,303,709 |
| 2010-10-07 | 2010-10-05 | 24.638 | 4,121,068 | -9,027 | 0.09% | 101,536,246 |
| 2010-10-06 | 2010-10-04 | 24.674 | 4,130,095 | -49,646 | 0.09% | 101,905,071 |
| 2010-10-05 | 2010-09-30 | 24.390 | 4,179,741 | -33,850 | 0.09% | 101,944,623 |
| 2010-10-04 | 2010-09-29 | 24.355 | 4,213,591 | -119,038 | 0.09% | 102,620,855 |
| 2010-09-30 | 2010-09-28 | 23.717 | 4,332,629 | -9,591 | 0.09% | 102,755,277 |
| 2010-09-29 | 2010-09-27 | 23.929 | 4,342,220 | -69,956 | 0.09% | 103,906,355 |
| 2010-09-28 | 2010-09-24 | 23.504 | 4,412,176 | -63,186 | 0.09% | 103,703,371 |
| 2010-09-27 | 2010-09-22 | 23.646 | 4,475,362 | -37,799 | 0.09% | 105,823,110 |
| 2010-09-24 | 2010-09-21 | 23.433 | 4,513,161 | +9,591 | 0.10% | 105,756,922 |
| 2010-09-22 | 2010-09-20 | 23.504 | 4,503,570 | -52,467 | 0.10% | 105,851,487 |
| 2010-09-21 | 2010-09-17 | 23.114 | 4,556,037 | -155,708 | 0.10% | 105,307,997 |
| 2010-09-20 | 2010-09-16 | 22.582 | 4,711,745 | +31,028 | 0.10% | 106,401,494 |
| 2010-09-17 | 2010-09-15 | 22.795 | 4,680,717 | -6,770 | 0.10% | 106,696,426 |
| 2010-09-16 | 2010-09-14 | 22.901 | 4,687,487 | -12,975 | 0.10% | 107,349,274 |
| 2010-09-15 | 2010-09-13 | 22.795 | 4,700,462 | -30,920 | 0.10% | 107,146,511 |
| 2010-09-14 | 2010-09-10 | 22.369 | 4,731,382 | -2,821 | 0.10% | 105,838,552 |
| 2010-09-13 | 2010-09-09 | 22.440 | 4,734,203 | +3,950 | 0.10% | 106,237,319 |
| 2010-09-10 | 2010-09-08 | 22.369 | 4,730,253 | -7,334 | 0.10% | 105,813,297 |
| 2010-09-09 | 2010-09-07 | 22.476 | 4,737,587 | -26,516 | 0.10% | 106,481,209 |
| 2010-09-08 | 2010-09-06 | 22.369 | 4,764,103 | -43,441 | 0.10% | 106,570,503 |
| 2010-09-07 | 2010-09-03 | 22.050 | 4,807,544 | -13,539 | 0.10% | 106,008,373 |
| 2010-09-06 | 2010-09-02 | 21.838 | 4,821,083 | +1,128 | 0.10% | 105,281,445 |
| 2010-09-02 | 2010-08-31 | 22.165 | 4,819,955 | +84,516 | 0.10% | 106,834,441 |
| 2010-09-01 | 2010-08-30 | 22.309 | 4,735,439 | -2,779 | 0.10% | 105,642,707 |
| 2010-08-31 | 2010-08-27 | 22.057 | 4,738,218 | +4,447 | 0.10% | 104,511,263 |
| 2010-08-30 | 2010-08-26 | 22.093 | 4,733,771 | +18,898 | 0.10% | 104,583,507 |
| 2010-08-27 | 2010-08-25 | 22.021 | 4,714,873 | +32,238 | 0.10% | 103,826,689 |
| 2010-08-26 | 2010-08-24 | 22.165 | 4,682,635 | +16,675 | 0.10% | 103,790,739 |
| 2010-08-25 | 2010-08-23 | 22.525 | 4,665,960 | +51,137 | 0.10% | 105,100,052 |
| 2010-08-24 | 2010-08-20 | 22.885 | 4,614,823 | -556 | 0.10% | 105,608,713 |
| 2010-08-23 | 2010-08-19 | 22.921 | 4,615,379 | -92,268 | 0.10% | 105,787,508 |
| 2010-08-20 | 2010-08-18 | 22.057 | 4,707,647 | +21,121 | 0.10% | 103,836,956 |
| 2010-08-18 | 2010-08-16 | 22.165 | 4,686,526 | -34,461 | 0.10% | 103,876,983 |
| 2010-08-17 | 2010-08-13 | 22.093 | 4,720,987 | +6,670 | 0.10% | 104,301,069 |
| 2010-08-16 | 2010-08-12 | 21.985 | 4,714,317 | +75,037 | 0.10% | 103,644,814 |
| 2010-08-13 | 2010-08-11 | 22.129 | 4,639,280 | +26,791 | 0.10% | 102,662,843 |
| 2010-08-12 | 2010-08-10 | 22.273 | 4,612,489 | +32,238 | 0.10% | 102,733,853 |
| 2010-08-11 | 2010-08-09 | 22.741 | 4,580,251 | -2,779 | 0.10% | 104,158,314 |
| 2010-08-10 | 2010-08-06 | 22.813 | 4,583,030 | -2,779 | 0.10% | 104,551,326 |
| 2010-08-09 | 2010-08-05 | 22.705 | 4,585,809 | -5,559 | 0.10% | 104,119,700 |
| 2010-08-06 | 2010-08-04 | 22.705 | 4,591,368 | -2,779 | 0.10% | 104,245,915 |
| 2010-08-05 | 2010-08-03 | 22.561 | 4,594,147 | -7,226 | 0.10% | 103,647,782 |
| 2010-08-04 | 2010-08-02 | 23.029 | 4,601,373 | -85,042 | 0.10% | 105,963,184 |
| 2010-08-03 | 2010-07-30 | 22.525 | 4,686,415 | +2,779 | 0.10% | 105,560,798 |
| 2010-08-02 | 2010-07-29 | 22.489 | 4,683,636 | +1,668 | 0.10% | 105,329,674 |
| 2010-07-30 | 2010-07-28 | 22.561 | 4,681,968 | -17,787 | 0.10% | 105,629,097 |
| 2010-07-29 | 2010-07-27 | 22.381 | 4,699,755 | -3,335 | 0.10% | 105,184,849 |
| 2010-07-28 | 2010-07-26 | 22.201 | 4,703,090 | +16,675 | 0.10% | 104,413,352 |
| 2010-07-27 | 2010-07-23 | 22.345 | 4,686,415 | -12,228 | 0.10% | 104,717,660 |
| 2010-07-26 | 2010-07-22 | 22.273 | 4,698,643 | -43,355 | 0.10% | 104,652,759 |
| 2010-07-23 | 2010-07-21 | 22.201 | 4,741,998 | -99,493 | 0.10% | 105,277,149 |
| 2010-07-22 | 2010-07-20 | 21.805 | 4,841,491 | +22,233 | 0.10% | 105,569,712 |
| 2010-07-21 | 2010-07-19 | 21.625 | 4,819,258 | +26,124 | 0.10% | 104,217,880 |
| 2010-07-20 | 2010-07-16 | 21.769 | 4,793,134 | +50,580 | 0.10% | 104,342,811 |
| 2010-07-19 | 2010-07-15 | 21.661 | 4,742,554 | +105,052 | 0.10% | 102,729,781 |
| 2010-07-16 | 2010-07-14 | 22.165 | 4,637,502 | -45,022 | 0.10% | 102,790,365 |
| 2010-07-15 | 2010-07-13 | 22.237 | 4,682,524 | +11,228 | 0.10% | 104,125,254 |
| 2010-07-14 | 2010-07-12 | 22.345 | 4,671,296 | -3,891 | 0.10% | 104,379,827 |
| 2010-07-12 | 2010-07-08 | 22.201 | 4,675,187 | +16,675 | 0.10% | 103,793,877 |
| 2010-07-09 | 2010-07-07 | 22.417 | 4,658,512 | +12,228 | 0.10% | 104,429,416 |
| 2010-07-08 | 2010-07-06 | 22.849 | 4,646,284 | -2,779 | 0.10% | 106,161,504 |
| 2010-07-07 | 2010-07-05 | 22.381 | 4,649,063 | -9,449 | 0.10% | 104,050,315 |
| 2010-07-06 | 2010-07-02 | 22.345 | 4,658,512 | +1,668 | 0.10% | 104,094,169 |
| 2010-07-05 | 2010-06-30 | 22.849 | 4,656,844 | +57,806 | 0.10% | 106,402,786 |
| 2010-07-02 | 2010-06-29 | 22.993 | 4,599,038 | -5,558 | 0.10% | 105,743,929 |
| 2010-06-30 | 2010-06-28 | 23.604 | 4,604,596 | -12,229 | 0.10% | 108,688,340 |
| 2010-06-29 | 2010-06-25 | 23.424 | 4,616,825 | -9,449 | 0.10% | 108,146,380 |
| 2010-06-28 | 2010-06-24 | 23.316 | 4,626,274 | -8,893 | 0.10% | 107,868,327 |
| 2010-06-25 | 2010-06-23 | 23.460 | 4,635,167 | -12,228 | 0.10% | 108,742,814 |
| 2010-06-23 | 2010-06-21 | 23.460 | 4,647,395 | -139,537 | 0.10% | 109,029,688 |
| 2010-06-22 | 2010-06-18 | 22.489 | 4,786,932 | -10,005 | 0.10% | 107,652,684 |
| 2010-06-21 | 2010-06-17 | 22.453 | 4,796,937 | -15,563 | 0.10% | 107,705,080 |
| 2010-06-18 | 2010-06-15 | 22.489 | 4,812,500 | -16,675 | 0.10% | 108,227,679 |
| 2010-06-17 | 2010-06-14 | 22.309 | 4,829,175 | -20,565 | 0.10% | 107,733,859 |
| 2010-06-15 | 2010-06-11 | 21.949 | 4,849,740 | +2,335 | 0.10% | 106,447,601 |
| 2010-06-14 | 2010-06-10 | 21.625 | 4,847,405 | -2,779 | 0.10% | 104,826,567 |
| 2010-06-11 | 2010-06-09 | 21.697 | 4,850,184 | -5,558 | 0.10% | 105,235,704 |
| 2010-06-10 | 2010-06-08 | 21.301 | 4,855,742 | -556 | 0.10% | 103,434,375 |
| 2010-06-09 | 2010-06-07 | 21.337 | 4,856,298 | +14,452 | 0.10% | 103,620,959 |
| 2010-06-08 | 2010-06-04 | 21.517 | 4,841,846 | +2,779 | 0.10% | 104,183,691 |
| 2010-06-07 | 2010-06-03 | 21.733 | 4,839,067 | -20,566 | 0.10% | 105,168,616 |
| 2010-06-04 | 2010-06-02 | 21.979 | 4,859,633 | +23,345 | 0.10% | 106,808,141 |
| 2010-06-03 | 2010-06-01 | 22.346 | 4,836,288 | +69,400 | 0.10% | 108,072,559 |
| 2010-06-02 | 2010-05-31 | 22.750 | 4,766,888 | -2,721 | 0.10% | 108,448,937 |
| 2010-06-01 | 2010-05-28 | 22.897 | 4,769,609 | -13,604 | 0.10% | 109,212,042 |
| 2010-05-31 | 2010-05-27 | 22.346 | 4,783,213 | -41,901 | 0.10% | 106,886,536 |
| 2010-05-28 | 2010-05-26 | 21.868 | 4,825,114 | -14,148 | 0.11% | 105,517,440 |
| 2010-05-26 | 2010-05-24 | 22.126 | 4,839,262 | +46,254 | 0.11% | 107,071,855 |
| 2010-05-25 | 2010-05-20 | 21.685 | 4,793,008 | -13,604 | 0.10% | 103,934,532 |
| 2010-05-24 | 2010-05-19 | 21.464 | 4,806,612 | -19,046 | 0.11% | 103,169,569 |
| 2010-05-20 | 2010-05-18 | 21.942 | 4,825,658 | -33,194 | 0.11% | 105,884,057 |
| 2010-05-19 | 2010-05-17 | 21.574 | 4,858,852 | +29,385 | 0.11% | 104,826,593 |
| 2010-05-17 | 2010-05-13 | 22.383 | 4,829,467 | -13,060 | 0.11% | 108,097,636 |
| 2010-05-13 | 2010-05-11 | 22.126 | 4,842,527 | -1,088 | 0.11% | 107,144,095 |
| 2010-05-12 | 2010-05-10 | 22.199 | 4,843,615 | -5,442 | 0.11% | 107,524,209 |
| 2010-05-11 | 2010-05-07 | 21.538 | 4,849,057 | +11,427 | 0.11% | 104,437,052 |
| 2010-05-10 | 2010-05-06 | 21.685 | 4,837,630 | +3,809 | 0.11% | 104,902,143 |
| 2010-05-07 | 2010-05-05 | 21.795 | 4,833,821 | +44,622 | 0.11% | 105,352,527 |
| 2010-05-06 | 2010-05-04 | 22.383 | 4,789,199 | +17,413 | 0.10% | 107,196,320 |
| 2010-05-05 | 2010-05-03 | 22.640 | 4,771,786 | +33,194 | 0.10% | 108,034,228 |
| 2010-05-04 | 2010-04-30 | 23.118 | 4,738,592 | -14,148 | 0.10% | 109,546,792 |
| 2010-05-03 | 2010-04-29 | 22.677 | 4,752,740 | +36,459 | 0.10% | 107,777,702 |
| 2010-04-30 | 2010-04-28 | 23.044 | 4,716,281 | +19,590 | 0.10% | 108,684,325 |
| 2010-04-29 | 2010-04-27 | 23.596 | 4,696,691 | +7,074 | 0.10% | 110,822,187 |
| 2010-04-28 | 2010-04-26 | 23.963 | 4,689,617 | -146,924 | 0.10% | 112,378,873 |
| 2010-04-27 | 2010-04-23 | 23.522 | 4,836,541 | -4,354 | 0.11% | 113,766,540 |
| 2010-04-26 | 2010-04-22 | 23.706 | 4,840,895 | -14,692 | 0.11% | 114,758,557 |
| 2010-04-23 | 2010-04-21 | 23.780 | 4,855,587 | -39,180 | 0.11% | 115,463,767 |
| 2010-04-22 | 2010-04-20 | 23.669 | 4,894,767 | -3,809 | 0.11% | 115,855,750 |
| 2010-04-21 | 2010-04-19 | 23.339 | 4,898,576 | +32,650 | 0.11% | 114,325,544 |
| 2010-04-20 | 2010-04-16 | 24.184 | 4,865,926 | +10,883 | 0.11% | 117,676,866 |
| 2010-04-19 | 2010-04-15 | 24.331 | 4,855,043 | +72,918 | 0.11% | 118,127,434 |
| 2010-04-16 | 2010-04-14 | 24.625 | 4,782,125 | +3,809 | 0.10% | 117,759,357 |
| 2010-04-15 | 2010-04-13 | 24.625 | 4,778,316 | -69,449 | 0.10% | 117,665,561 |
| 2010-04-14 | 2010-04-12 | 24.221 | 4,847,765 | -32,650 | 0.11% | 117,415,836 |
| 2010-04-13 | 2010-04-09 | 24.221 | 4,880,415 | -64,212 | 0.11% | 118,206,639 |
| 2010-04-12 | 2010-04-08 | 23.706 | 4,944,627 | +24,488 | 0.11% | 117,217,634 |
| 2010-04-09 | 2010-04-07 | 24.110 | 4,920,139 | -14,693 | 0.11% | 118,626,280 |
| 2010-04-08 | 2010-04-01 | 24.147 | 4,934,832 | -73,462 | 0.11% | 119,161,906 |
| 2010-04-07 | 2010-03-31 | 23.375 | 5,008,294 | -544 | 0.11% | 117,070,273 |
| 2010-04-01 | 2010-03-30 | 23.339 | 5,008,838 | +12,516 | 0.11% | 116,898,897 |
| 2010-03-31 | 2010-03-29 | 23.302 | 4,996,322 | -12,516 | 0.11% | 116,423,159 |
| 2010-03-30 | 2010-03-26 | 23.449 | 5,008,838 | -8,707 | 0.11% | 117,451,175 |
| 2010-03-29 | 2010-03-25 | 22.897 | 5,017,545 | +10,612 | 0.11% | 114,889,152 |
| 2010-03-25 | 2010-03-23 | 23.081 | 5,006,933 | +5,985 | 0.11% | 115,566,277 |
| 2010-03-24 | 2010-03-22 | 22.897 | 5,000,948 | +3,810 | 0.11% | 114,509,122 |
| 2010-03-23 | 2010-03-19 | 23.449 | 4,997,138 | -8,707 | 0.11% | 117,176,824 |
| 2010-03-22 | 2010-03-18 | 23.081 | 5,005,845 | -35,915 | 0.11% | 115,541,165 |
| 2010-03-19 | 2010-03-17 | 23.265 | 5,041,760 | -51,696 | 0.11% | 117,296,642 |
| 2010-03-18 | 2010-03-16 | 22.714 | 5,093,456 | -25,575 | 0.11% | 115,691,309 |
| 2010-03-17 | 2010-03-15 | 22.530 | 5,119,031 | +22,855 | 0.11% | 115,331,498 |
| 2010-03-16 | 2010-03-12 | 22.750 | 5,096,176 | -8,163 | 0.11% | 115,940,393 |
| 2010-03-15 | 2010-03-11 | 22.640 | 5,104,339 | -7,943 | 0.11% | 115,563,297 |
| 2010-03-12 | 2010-03-10 | 22.493 | 5,112,282 | +56,049 | 0.11% | 114,991,549 |
| 2010-03-11 | 2010-03-09 | 22.824 | 5,056,233 | -544 | 0.11% | 115,403,340 |
| 2010-03-10 | 2010-03-08 | 22.971 | 5,056,777 | -2,721 | 0.11% | 116,159,175 |
| 2010-03-09 | 2010-03-05 | 22.640 | 5,059,498 | -8,706 | 0.11% | 114,548,087 |
| 2010-03-08 | 2010-03-04 | 22.383 | 5,068,204 | +34,282 | 0.11% | 113,441,270 |
| 2010-03-05 | 2010-03-03 | 22.640 | 5,033,922 | +3,809 | 0.11% | 113,969,041 |
| 2010-03-04 | 2010-03-02 | 22.309 | 5,030,113 | +16,869 | 0.11% | 112,218,933 |
| 2010-03-03 | 2010-03-01 | 22.603 | 5,013,244 | +77,272 | 0.11% | 113,316,632 |
| 2010-03-02 | 2010-02-26 | 22.383 | 4,935,972 | -136,586 | 0.11% | 110,481,530 |
| 2010-03-01 | 2010-02-25 | 21.501 | 5,072,558 | +8,163 | 0.11% | 109,064,293 |
| 2010-02-26 | 2010-02-24 | 21.611 | 5,064,395 | +4,897 | 0.11% | 109,447,186 |
| 2010-02-25 | 2010-02-23 | 21.905 | 5,059,498 | -8,162 | 0.11% | 110,828,993 |
| 2010-02-24 | 2010-02-22 | 21.721 | 5,067,660 | -13,604 | 0.11% | 110,076,510 |
| 2010-02-23 | 2010-02-19 | 21.207 | 5,081,264 | +13,604 | 0.11% | 107,757,442 |
| 2010-02-22 | 2010-02-18 | 21.795 | 5,067,660 | -3,809 | 0.11% | 110,449,019 |
| 2010-02-19 | 2010-02-17 | 22.052 | 5,071,469 | +1,632 | 0.11% | 111,836,798 |
| 2010-02-18 | 2010-02-12 | 21.758 | 5,069,837 | +4,898 | 0.11% | 110,310,132 |
| 2010-02-17 | 2010-02-11 | 21.979 | 5,064,939 | -13,354 | 0.11% | 111,320,489 |
| 2010-02-12 | 2010-02-10 | 21.501 | 5,078,293 | +7,618 | 0.11% | 109,187,600 |
| 2010-02-11 | 2010-02-09 | 21.427 | 5,070,675 | +27,208 | 0.11% | 108,651,076 |
| 2010-02-09 | 2010-02-05 | 21.501 | 5,043,467 | +66,388 | 0.11% | 108,438,812 |
| 2010-02-08 | 2010-02-04 | 22.383 | 4,977,079 | +28,297 | 0.11% | 111,401,625 |
| 2010-02-05 | 2010-02-03 | 22.897 | 4,948,782 | -29,929 | 0.11% | 113,314,652 |
| 2010-02-03 | 2010-02-01 | 22.530 | 4,978,711 | +51,696 | 0.11% | 112,170,096 |
| 2010-02-02 | 2010-01-29 | 22.456 | 4,927,015 | -3,810 | 0.11% | 110,643,217 |
| 2010-02-01 | 2010-01-28 | 22.861 | 4,930,825 | +1,633 | 0.11% | 112,722,257 |
| 2010-01-29 | 2010-01-27 | 22.640 | 4,929,192 | -4,898 | 0.11% | 111,597,932 |
| 2010-01-28 | 2010-01-26 | 22.346 | 4,934,090 | +107,745 | 0.11% | 110,258,060 |
| 2010-01-26 | 2010-01-22 | 23.302 | 4,826,345 | +11,427 | 0.11% | 112,462,393 |
| 2010-01-25 | 2010-01-21 | 23.596 | 4,814,918 | +7,075 | 0.11% | 113,611,848 |
| 2010-01-22 | 2010-01-20 | 24.000 | 4,807,843 | +78,903 | 0.11% | 115,388,668 |
| 2010-01-21 | 2010-01-19 | 24.478 | 4,728,940 | +5,986 | 0.10% | 115,754,460 |
| 2010-01-20 | 2010-01-18 | 24.074 | 4,722,954 | +13,604 | 0.10% | 113,698,495 |
| 2010-01-19 | 2010-01-15 | 24.221 | 4,709,350 | +45,166 | 0.10% | 114,063,340 |
| 2010-01-18 | 2010-01-14 | 24.368 | 4,664,184 | +156,719 | 0.10% | 113,655,094 |
| 2010-01-15 | 2010-01-13 | 24.478 | 4,507,465 | +42,989 | 0.10% | 110,333,220 |
| 2010-01-14 | 2010-01-12 | 25.029 | 4,464,476 | -10,138 | 0.10% | 111,742,223 |
| 2010-01-13 | 2010-01-11 | 24.809 | 4,474,614 | +4,898 | 0.10% | 111,009,220 |
| 2010-01-12 | 2010-01-08 | 24.551 | 4,469,716 | +37,547 | 0.10% | 109,737,760 |
| 2010-01-11 | 2010-01-07 | 24.662 | 4,432,169 | +33,738 | 0.10% | 109,304,624 |
| 2010-01-08 | 2010-01-06 | 25.066 | 4,398,431 | -92,508 | 0.10% | 110,250,828 |
| 2010-01-07 | 2010-01-05 | 24.919 | 4,490,939 | +65,300 | 0.10% | 111,909,396 |
| 2010-01-06 | 2010-01-04 | 24.735 | 4,425,639 | -15,237 | 0.10% | 109,468,899 |
| 2010-01-05 | 2009-12-31 | 25.397 | 4,440,876 | -27,208 | 0.10% | 112,783,715 |
| 2010-01-04 | 2009-12-29 | 25.103 | 4,468,084 | +2,508 | 0.10% | 112,160,964 |
| 2009-12-30 | 2009-12-28 | 25.176 | 4,465,576 | -45,166 | 0.10% | 112,426,258 |
| 2009-12-29 | 2009-12-24 | 24.992 | 4,510,742 | -108,288 | 0.10% | 112,734,437 |
| 2009-12-28 | 2009-12-22 | 24.551 | 4,619,030 | -2,177 | 0.10% | 113,403,627 |
| 2009-12-23 | 2009-12-21 | 24.331 | 4,621,207 | -544 | 0.10% | 112,438,000 |
| 2009-12-22 | 2009-12-18 | 24.478 | 4,621,751 | -93,596 | 0.10% | 113,130,700 |
| 2009-12-21 | 2009-12-17 | 24.404 | 4,715,347 | +5,441 | 0.10% | 115,075,120 |
| 2009-12-18 | 2009-12-16 | 24.735 | 4,709,906 | -40,268 | 0.10% | 116,500,289 |
| 2009-12-17 | 2009-12-15 | 25.213 | 4,750,174 | -79,448 | 0.10% | 119,765,942 |
| 2009-12-16 | 2009-12-14 | 25.397 | 4,829,622 | -232,902 | 0.11% | 122,656,591 |
| 2009-12-15 | 2009-12-11 | 23.669 | 5,062,524 | +60,066 | 0.11% | 119,826,442 |
| 2009-12-14 | 2009-12-10 | 23.522 | 5,002,458 | -16,325 | 0.11% | 117,669,288 |
| 2009-12-11 | 2009-12-09 | 23.633 | 5,018,783 | +7,074 | 0.11% | 118,606,664 |
| 2009-12-10 | 2009-12-08 | 23.816 | 5,011,709 | +17,414 | 0.11% | 119,360,479 |
| 2009-12-09 | 2009-12-07 | 24.000 | 4,994,295 | +21,766 | 0.11% | 119,863,533 |
| 2009-12-08 | 2009-12-04 | 24.257 | 4,972,529 | -4,353 | 0.11% | 120,620,455 |
| 2009-12-07 | 2009-12-03 | 24.331 | 4,976,882 | +11,971 | 0.11% | 121,091,883 |
| 2009-12-04 | 2009-12-02 | 24.221 | 4,964,911 | +14,149 | 0.11% | 120,253,184 |
| 2009-12-03 | 2009-12-01 | 23.890 | 4,950,762 | +11,971 | 0.11% | 118,272,862 |
| 2009-12-02 | 2009-11-30 | 23.706 | 4,938,791 | +22,311 | 0.11% | 117,079,285 |
| 2009-12-01 | 2009-11-27 | 23.339 | 4,916,480 | +156,175 | 0.11% | 114,743,397 |
| 2009-11-30 | 2009-11-26 | 24.294 | 4,760,305 | +161,073 | 0.10% | 115,647,418 |
| 2009-11-27 | 2009-11-25 | 24.809 | 4,599,232 | -10,883 | 0.10% | 114,100,827 |
| 2009-11-26 | 2009-11-24 | 24.404 | 4,610,115 | +48,430 | 0.10% | 112,506,999 |
| 2009-11-25 | 2009-11-23 | 24.588 | 4,561,685 | +27,209 | 0.10% | 112,163,386 |
| 2009-11-24 | 2009-11-20 | 24.551 | 4,534,476 | +158,896 | 0.10% | 111,327,709 |
| 2009-11-23 | 2009-11-19 | 25.139 | 4,375,580 | +67,476 | 0.10% | 109,999,682 |
| 2009-11-20 | 2009-11-18 | 25.323 | 4,308,104 | -27,208 | 0.09% | 109,095,064 |
| 2009-11-19 | 2009-11-17 | 24.956 | 4,335,312 | -12,516 | 0.09% | 108,190,676 |
| 2009-11-17 | 2009-11-13 | 25.066 | 4,347,828 | -9,795 | 0.10% | 108,982,416 |
| 2009-11-16 | 2009-11-12 | 25.176 | 4,357,623 | -21,766 | 0.10% | 109,708,411 |
| 2009-11-13 | 2009-11-11 | 25.250 | 4,379,389 | -47,143 | 0.10% | 110,578,313 |
| 2009-11-12 | 2009-11-10 | 24.698 | 4,426,532 | +94,140 | 0.10% | 109,328,297 |
| 2009-11-11 | 2009-11-09 | 25.066 | 4,332,392 | -21,766 | 0.09% | 108,595,498 |
| 2009-11-10 | 2009-11-06 | 25.066 | 4,354,158 | -20,135 | 0.10% | 109,141,083 |
| 2009-11-09 | 2009-11-05 | 24.735 | 4,374,293 | +10,884 | 0.10% | 108,198,847 |
| 2009-11-06 | 2009-11-04 | 24.588 | 4,363,409 | +22,855 | 0.10% | 107,288,146 |
| 2009-11-05 | 2009-11-03 | 24.331 | 4,340,554 | +54,960 | 0.10% | 105,609,468 |
| 2009-11-04 | 2009-11-02 | 24.588 | 4,285,594 | +32,650 | 0.09% | 105,374,820 |
| 2009-11-03 | 2009-10-30 | 24.772 | 4,252,944 | +56,049 | 0.09% | 105,353,571 |
| 2009-11-02 | 2009-10-29 | 24.368 | 4,196,895 | +47,370 | 0.09% | 102,268,370 |
| 2009-10-30 | 2009-10-28 | 24.698 | 4,149,525 | +76,727 | 0.09% | 102,486,665 |
| 2009-10-29 | 2009-10-27 | 25.176 | 4,072,798 | -9,795 | 0.09% | 102,537,599 |
| 2009-10-28 | 2009-10-23 | 25.286 | 4,082,593 | -41,357 | 0.09% | 103,234,349 |
| 2009-10-27 | 2009-10-22 | 24.662 | 4,123,950 | +98,494 | 0.09% | 101,703,433 |
| 2009-10-23 | 2009-10-21 | 24.992 | 4,025,456 | +158,896 | 0.09% | 100,605,957 |
| 2009-10-22 | 2009-10-20 | 25.544 | 3,866,560 | +12,516 | 0.08% | 98,766,408 |
| 2009-10-21 | 2009-10-19 | 25.948 | 3,854,044 | -6,530 | 0.08% | 100,004,852 |
| 2009-10-20 | 2009-10-16 | 25.875 | 3,860,574 | -72,918 | 0.08% | 99,890,512 |
| 2009-10-19 | 2009-10-15 | 25.911 | 3,933,492 | -71,830 | 0.09% | 101,921,801 |
| 2009-10-16 | 2009-10-14 | 25.838 | 4,005,322 | -168,147 | 0.09% | 103,488,588 |
| 2009-10-15 | 2009-10-13 | 25.066 | 4,173,469 | -2,504 | 0.09% | 104,611,943 |
| 2009-10-14 | 2009-10-12 | 24.809 | 4,175,973 | -33,738 | 0.09% | 103,600,334 |
| 2009-10-13 | 2009-10-09 | 25.139 | 4,209,711 | -31,017 | 0.09% | 105,829,827 |
| 2009-10-12 | 2009-10-08 | 25.103 | 4,240,728 | -43,534 | 0.09% | 106,453,715 |
| 2009-10-09 | 2009-10-07 | 24.809 | 4,284,262 | -45,165 | 0.09% | 106,286,840 |
| 2009-10-08 | 2009-10-06 | 24.294 | 4,329,427 | +9,795 | 0.09% | 105,179,616 |
| 2009-10-07 | 2009-10-05 | 23.486 | 4,319,632 | +17,413 | 0.09% | 101,448,892 |
| 2009-10-06 | 2009-10-02 | 23.412 | 4,302,219 | +54,416 | 0.09% | 100,723,694 |
| 2009-10-05 | 2009-09-30 | 24.221 | 4,247,803 | +42,445 | 0.09% | 102,884,389 |
| 2009-10-02 | 2009-09-29 | 24.551 | 4,205,358 | -8,162 | 0.09% | 103,247,403 |
| 2009-09-30 | 2009-09-28 | 24.441 | 4,213,520 | +14,148 | 0.09% | 102,983,205 |
| 2009-09-29 | 2009-09-25 | 24.515 | 4,199,372 | +32,650 | 0.09% | 102,946,096 |
| 2009-09-28 | 2009-09-24 | 24.662 | 4,166,722 | +37,003 | 0.09% | 102,758,261 |
| 2009-09-25 | 2009-09-23 | 25.213 | 4,129,719 | -33,738 | 0.09% | 104,122,436 |
| 2009-09-24 | 2009-09-22 | 25.103 | 4,163,457 | -6,530 | 0.09% | 104,514,004 |
| 2009-09-23 | 2009-09-21 | 24.956 | 4,169,987 | +2,721 | 0.09% | 104,064,877 |
| 2009-09-22 | 2009-09-18 | 25.176 | 4,167,266 | -14,693 | 0.09% | 104,915,945 |
| 2009-09-21 | 2009-09-17 | 25.433 | 4,181,959 | -18,501 | 0.09% | 106,361,772 |
| 2009-09-18 | 2009-09-16 | 25.250 | 4,200,460 | -16,869 | 0.09% | 106,060,407 |
| 2009-09-17 | 2009-09-15 | 24.698 | 4,217,329 | +5,441 | 0.09% | 104,161,315 |
| 2009-09-16 | 2009-09-14 | 24.662 | 4,211,888 | +38,092 | 0.09% | 103,872,129 |
| 2009-09-15 | 2009-09-11 | 24.772 | 4,173,796 | +23,616 | 0.09% | 103,392,924 |
| 2009-09-14 | 2009-09-10 | 25.472 | 4,150,180 | -21,766 | 0.09% | 105,711,997 |
| 2009-09-11 | 2009-09-09 | 25.174 | 4,171,946 | +68,293 | 0.09% | 105,025,345 |
| 2009-09-10 | 2009-09-08 | 25.881 | 4,103,653 | -36,036 | 0.09% | 106,205,410 |
| 2009-09-09 | 2009-09-07 | 25.249 | 4,139,689 | +16,135 | 0.09% | 104,521,170 |
| 2009-09-08 | 2009-09-04 | 25.360 | 4,123,554 | -11,294 | 0.09% | 104,573,786 |
| 2009-09-07 | 2009-09-03 | 24.914 | 4,134,848 | -40,339 | 0.09% | 103,015,156 |
| 2009-09-04 | 2009-09-02 | 24.505 | 4,175,187 | +71,534 | 0.09% | 102,312,364 |
| 2009-09-03 | 2009-09-01 | 24.319 | 4,103,653 | +538 | 0.09% | 99,796,463 |
| 2009-09-02 | 2009-08-31 | 24.059 | 4,103,115 | +73,148 | 0.09% | 98,715,362 |
| 2009-09-01 | 2009-08-28 | 24.802 | 4,029,967 | +183,408 | 0.09% | 99,952,600 |
| 2009-08-31 | 2009-08-27 | 26.104 | 3,846,559 | -1,939 | 0.09% | 100,409,842 |
| 2009-08-27 | 2009-08-25 | 26.476 | 3,848,498 | -41,952 | 0.09% | 101,891,517 |
| 2009-08-26 | 2009-08-24 | 25.918 | 3,890,450 | +146,295 | 0.09% | 100,832,234 |
| 2009-08-25 | 2009-08-21 | 25.732 | 3,744,155 | -100,578 | 0.08% | 96,344,446 |
| 2009-08-24 | 2009-08-20 | 25.658 | 3,844,733 | -117,790 | 0.09% | 98,646,583 |
| 2009-08-21 | 2009-08-19 | 24.802 | 3,962,523 | -23,127 | 0.09% | 98,279,831 |
| 2009-08-20 | 2009-08-18 | 24.505 | 3,985,650 | +22,590 | 0.09% | 97,667,786 |
| 2009-08-19 | 2009-08-17 | 24.059 | 3,963,060 | +79,064 | 0.09% | 95,345,829 |
| 2009-08-18 | 2009-08-14 | 25.249 | 3,883,996 | +13,446 | 0.09% | 98,065,291 |
| 2009-08-17 | 2009-08-13 | 24.765 | 3,870,550 | +68,845 | 0.09% | 95,854,760 |
| 2009-08-14 | 2009-08-12 | 24.282 | 3,801,705 | +138,766 | 0.08% | 92,312,044 |
| 2009-08-13 | 2009-08-11 | 25.546 | 3,662,939 | +13,776 | 0.08% | 93,573,569 |
| 2009-08-12 | 2009-08-10 | 25.583 | 3,649,163 | +44,641 | 0.08% | 93,357,341 |
| 2009-08-11 | 2009-08-07 | 25.025 | 3,604,522 | +71,535 | 0.08% | 90,204,773 |
| 2009-08-10 | 2009-08-06 | 26.364 | 3,532,987 | -59,702 | 0.08% | 93,144,035 |
| 2009-08-07 | 2009-08-05 | 25.844 | 3,592,689 | -9,681 | 0.08% | 92,847,711 |
| 2009-08-06 | 2009-08-04 | 26.438 | 3,602,370 | +31,733 | 0.08% | 95,241,163 |
| 2009-08-05 | 2009-08-03 | 26.587 | 3,570,637 | -73,686 | 0.08% | 94,933,286 |
| 2009-08-04 | 2009-07-31 | 25.881 | 3,644,323 | +5,917 | 0.08% | 94,317,629 |
| 2009-08-03 | 2009-07-30 | 25.063 | 3,638,406 | +33,347 | 0.08% | 91,188,029 |
| 2009-07-31 | 2009-07-29 | 25.211 | 3,605,059 | +112,949 | 0.08% | 90,888,480 |
| 2009-07-30 | 2009-07-28 | 26.550 | 3,492,110 | -17,749 | 0.08% | 92,715,618 |
| 2009-07-29 | 2009-07-27 | 26.364 | 3,509,859 | -16,136 | 0.08% | 92,534,286 |
| 2009-07-28 | 2009-07-24 | 26.067 | 3,525,995 | -90,897 | 0.08% | 91,910,786 |
| 2009-07-27 | 2009-07-23 | 25.955 | 3,616,892 | -103,268 | 0.08% | 93,876,683 |
| 2009-07-24 | 2009-07-22 | 24.654 | 3,720,160 | -293,439 | 0.08% | 91,715,327 |
| 2009-07-23 | 2009-07-21 | 23.761 | 4,013,599 | -23,294 | 0.09% | 95,367,766 |
| 2009-07-22 | 2009-07-20 | 23.984 | 4,036,893 | -111,336 | 0.09% | 96,821,928 |
| 2009-07-21 | 2009-07-17 | 23.575 | 4,148,229 | -226,973 | 0.09% | 97,795,473 |
| 2009-07-20 | 2009-07-16 | 23.278 | 4,375,202 | -139,304 | 0.10% | 101,844,883 |
| 2009-07-17 | 2009-07-15 | 23.203 | 4,514,506 | -89,284 | 0.10% | 104,751,824 |
| 2009-07-16 | 2009-07-14 | 23.017 | 4,603,790 | -72,919 | 0.10% | 105,967,558 |
| 2009-07-15 | 2009-07-13 | 22.423 | 4,676,709 | -52,150 | 0.10% | 104,863,520 |
| 2009-07-14 | 2009-07-10 | 22.869 | 4,728,859 | -108,109 | 0.10% | 108,142,960 |
| 2009-07-13 | 2009-07-09 | 23.017 | 4,836,968 | -314,643 | 0.11% | 111,334,723 |
| 2009-07-10 | 2009-07-08 | 22.162 | 5,151,611 | -153,288 | 0.11% | 114,171,076 |
| 2009-07-09 | 2009-07-07 | 22.125 | 5,304,899 | -70,997 | 0.12% | 117,371,014 |
| 2009-07-08 | 2009-07-06 | 22.051 | 5,375,896 | -54,323 | 0.12% | 118,542,020 |
| 2009-07-07 | 2009-07-03 | 22.162 | 5,430,219 | -239,344 | 0.12% | 120,345,644 |
| 2009-07-06 | 2009-07-02 | 21.828 | 5,669,563 | -188,787 | 0.13% | 123,752,636 |
| 2009-07-03 | 2009-06-30 | 21.976 | 5,858,350 | -471,158 | 0.13% | 128,744,761 |
| 2009-07-02 | 2009-06-29 | 21.270 | 6,329,508 | -68,846 | 0.14% | 134,627,181 |
| 2009-06-30 | 2009-06-26 | 21.195 | 6,398,354 | -64,004 | 0.14% | 135,615,676 |
| 2009-06-29 | 2009-06-25 | 20.861 | 6,462,358 | -56,474 | 0.14% | 134,809,546 |
| 2009-06-26 | 2009-06-24 | 20.786 | 6,518,832 | +153,287 | 0.14% | 135,502,831 |
| 2009-06-25 | 2009-06-23 | 20.563 | 6,365,545 | +155,978 | 0.14% | 130,896,338 |
| 2009-06-24 | 2009-06-22 | 21.344 | 6,209,567 | -100,041 | 0.14% | 132,537,868 |
| 2009-06-23 | 2009-06-19 | 21.047 | 6,309,608 | -1,076 | 0.14% | 132,796,180 |
| 2009-06-22 | 2009-06-18 | 20.526 | 6,310,684 | +70,459 | 0.14% | 129,533,555 |
| 2009-06-19 | 2009-06-17 | 20.712 | 6,240,225 | +114,563 | 0.14% | 129,247,519 |
| 2009-06-18 | 2009-06-16 | 21.084 | 6,125,662 | +105,419 | 0.14% | 129,152,513 |
| 2009-06-17 | 2009-06-15 | 21.195 | 6,020,243 | +121,554 | 0.13% | 127,601,461 |
| 2009-06-16 | 2009-06-12 | 21.865 | 5,898,689 | +48,945 | 0.13% | 128,973,236 |
| 2009-06-15 | 2009-06-11 | 21.753 | 5,849,744 | -263,525 | 0.13% | 127,250,500 |
| 2009-06-12 | 2009-06-10 | 21.270 | 6,113,269 | +161,356 | 0.14% | 130,027,828 |
| 2009-06-11 | 2009-06-09 | 21.121 | 5,951,913 | +167,810 | 0.13% | 125,710,537 |
| 2009-06-10 | 2009-06-08 | 21.419 | 5,784,103 | +279,683 | 0.13% | 123,886,868 |
| 2009-06-09 | 2009-06-05 | 21.679 | 5,504,420 | +470,083 | 0.12% | 119,329,244 |
| 2009-06-08 | 2009-06-04 | 21.753 | 5,034,337 | +363,051 | 0.11% | 109,512,810 |
| 2009-06-05 | 2009-06-03 | 22.735 | 4,671,286 | +421,009 | 0.10% | 106,199,559 |
| 2009-06-04 | 2009-06-02 | 22.810 | 4,250,277 | +506,841 | 0.09% | 96,949,669 |
| 2009-06-03 | 2009-06-01 | 24.323 | 3,743,436 | +273,872 | 0.08% | 91,052,771 |
| 2009-06-02 | 2009-05-29 | 23.529 | 3,469,564 | +109,972 | 0.08% | 81,635,127 |
| 2009-06-01 | 2009-05-27 | 24.285 | 3,359,592 | -45,998 | 0.08% | 81,589,327 |
| 2009-05-29 | 2009-05-26 | 23.226 | 3,405,590 | +20,620 | 0.08% | 79,099,277 |
| 2009-05-27 | 2009-05-25 | 23.529 | 3,384,970 | +12,160 | 0.08% | 79,644,720 |
| 2009-05-26 | 2009-05-22 | 23.832 | 3,372,810 | +11,632 | 0.08% | 80,379,298 |
| 2009-05-25 | 2009-05-21 | 24.323 | 3,361,178 | -18,505 | 0.08% | 81,754,990 |
| 2009-05-22 | 2009-05-20 | 24.512 | 3,379,683 | -7,402 | 0.08% | 82,844,324 |
| 2009-05-21 | 2009-05-19 | 24.096 | 3,387,085 | -34,366 | 0.08% | 81,616,377 |
| 2009-05-20 | 2009-05-18 | 23.226 | 3,421,451 | +12,689 | 0.08% | 79,467,670 |
| 2009-05-19 | 2009-05-15 | 23.075 | 3,408,762 | +40,182 | 0.08% | 78,657,167 |
| 2009-05-18 | 2009-05-14 | 22.697 | 3,368,580 | -6,344 | 0.08% | 76,455,705 |
| 2009-05-15 | 2009-05-13 | 23.680 | 3,374,924 | -1,587 | 0.08% | 79,919,013 |
| 2009-05-14 | 2009-05-12 | 23.226 | 3,376,511 | +22,972 | 0.08% | 78,423,880 |
| 2009-05-13 | 2009-05-11 | 22.962 | 3,353,539 | +171,831 | 0.08% | 77,002,325 |
| 2009-05-12 | 2009-05-08 | 23.983 | 3,181,708 | +11,684 | 0.07% | 76,306,470 |
| 2009-05-11 | 2009-05-07 | 23.718 | 3,170,024 | +30,137 | 0.07% | 75,186,847 |
| 2009-05-08 | 2009-05-06 | 24.361 | 3,139,887 | +20,620 | 0.07% | 76,491,234 |
| 2009-05-07 | 2009-05-05 | 24.361 | 3,119,267 | -14,726 | 0.07% | 75,988,908 |
| 2009-05-06 | 2009-05-04 | 24.588 | 3,133,993 | -3,172 | 0.07% | 77,058,963 |
| 2009-05-05 | 2009-04-30 | 22.999 | 3,137,165 | -123,719 | 0.07% | 72,152,723 |
| 2009-05-04 | 2009-04-29 | 21.940 | 3,260,884 | +11,632 | 0.07% | 71,544,315 |
| 2009-04-30 | 2009-04-28 | 21.184 | 3,249,252 | -31,194 | 0.07% | 68,830,862 |
| 2009-04-29 | 2009-04-27 | 22.091 | 3,280,446 | -19,033 | 0.07% | 72,469,877 |
| 2009-04-28 | 2009-04-24 | 22.583 | 3,299,479 | -12,161 | 0.07% | 74,512,903 |
| 2009-04-27 | 2009-04-23 | 22.470 | 3,311,640 | +24,321 | 0.07% | 74,411,721 |
| 2009-04-24 | 2009-04-22 | 22.129 | 3,287,319 | +53,400 | 0.07% | 72,746,064 |
| 2009-04-23 | 2009-04-21 | 22.962 | 3,233,919 | +28,021 | 0.07% | 74,255,669 |
| 2009-04-22 | 2009-04-20 | 23.415 | 3,205,898 | +1,058 | 0.07% | 75,067,531 |
| 2009-04-21 | 2009-04-17 | 22.735 | 3,204,840 | -4,759 | 0.07% | 72,860,577 |
| 2009-04-20 | 2009-04-16 | 22.432 | 3,209,599 | -16,918 | 0.07% | 71,997,473 |
| 2009-04-17 | 2009-04-15 | 22.659 | 3,226,517 | +47,077 | 0.07% | 73,109,290 |
| 2009-04-16 | 2009-04-14 | 22.054 | 3,179,440 | -107,857 | 0.07% | 70,118,234 |
| 2009-04-15 | 2009-04-09 | 21.032 | 3,287,297 | +9,517 | 0.07% | 69,139,386 |
| 2009-04-14 | 2009-04-08 | 20.654 | 3,277,780 | +41,842 | 0.07% | 67,699,308 |
| 2009-04-09 | 2009-04-07 | 21.259 | 3,235,938 | +24,321 | 0.07% | 68,793,640 |
| 2009-04-08 | 2009-04-06 | 21.448 | 3,211,617 | -58,991 | 0.07% | 68,884,037 |
| 2009-04-07 | 2009-04-03 | 20.767 | 3,270,608 | -17,447 | 0.07% | 67,922,337 |
| 2009-04-06 | 2009-04-02 | 20.692 | 3,288,055 | -287,619 | 0.07% | 68,035,908 |
| 2009-04-03 | 2009-04-01 | 19.481 | 3,575,674 | -170,774 | 0.08% | 69,658,951 |
| 2009-04-02 | 2009-03-31 | 18.763 | 3,746,448 | -91,467 | 0.08% | 70,293,176 |
| 2009-04-01 | 2009-03-30 | 17.741 | 3,837,915 | +91,996 | 0.09% | 68,089,474 |
| 2009-03-31 | 2009-03-27 | 18.838 | 3,745,919 | -55,515 | 0.08% | 70,566,651 |
| 2009-03-30 | 2009-03-26 | 18.876 | 3,801,434 | -251,137 | 0.09% | 71,756,258 |
| 2009-03-27 | 2009-03-25 | 17.552 | 4,052,571 | -90,410 | 0.09% | 71,131,243 |
| 2009-03-26 | 2009-03-24 | 16.644 | 4,142,981 | -106,070 | 0.09% | 68,956,848 |
| 2009-03-25 | 2009-03-23 | 16.342 | 4,249,051 | -448,875 | 0.10% | 69,436,444 |
| 2009-03-24 | 2009-03-20 | 15.623 | 4,697,926 | +17,976 | 0.11% | 73,395,259 |
| 2009-03-23 | 2009-03-19 | 16.190 | 4,679,950 | -45,469 | 0.11% | 75,769,909 |
| 2009-03-20 | 2009-03-18 | 15.888 | 4,725,419 | -44,941 | 0.11% | 75,076,047 |
| 2009-03-19 | 2009-03-17 | 15.774 | 4,770,360 | -133,763 | 0.11% | 75,248,699 |
| 2009-03-18 | 2009-03-16 | 15.850 | 4,904,123 | -390,718 | 0.11% | 77,729,730 |
| 2009-03-17 | 2009-03-13 | 15.358 | 5,294,841 | -101,512 | 0.12% | 81,318,759 |
| 2009-03-16 | 2009-03-12 | 14.639 | 5,396,353 | +37,010 | 0.12% | 78,999,274 |
| 2009-03-13 | 2009-03-11 | 14.753 | 5,359,343 | -58,159 | 0.12% | 79,065,668 |
| 2009-03-12 | 2009-03-10 | 14.488 | 5,417,502 | -61,859 | 0.12% | 78,489,152 |
| 2009-03-11 | 2009-03-09 | 13.807 | 5,479,361 | +129,006 | 0.12% | 75,654,465 |
| 2009-03-10 | 2009-03-06 | 14.299 | 5,350,355 | +143,809 | 0.12% | 76,504,359 |
| 2009-03-09 | 2009-03-05 | 14.753 | 5,206,546 | -15,333 | 0.12% | 76,811,474 |
| 2009-03-06 | 2009-03-04 | 15.131 | 5,221,879 | -11,103 | 0.12% | 79,013,005 |
| 2009-03-05 | 2009-03-03 | 14.639 | 5,232,982 | -70,318 | 0.12% | 76,607,623 |
| 2009-03-04 | 2009-03-02 | 14.564 | 5,303,300 | +41,768 | 0.12% | 77,235,810 |
| 2009-03-03 | 2009-02-27 | 15.320 | 5,261,532 | +176,589 | 0.12% | 80,608,163 |
| 2009-03-02 | 2009-02-26 | 15.472 | 5,084,943 | +781,964 | 0.11% | 78,672,179 |
| 2009-02-27 | 2009-02-25 | 16.115 | 4,302,979 | -300,308 | 0.10% | 69,341,081 |
| 2009-02-26 | 2009-02-24 | 15.963 | 4,603,287 | +89,881 | 0.10% | 73,483,915 |
| 2009-02-25 | 2009-02-23 | 16.493 | 4,513,406 | -127,948 | 0.10% | 74,439,368 |
| 2009-02-24 | 2009-02-20 | 16.001 | 4,641,354 | +316,698 | 0.10% | 74,267,165 |
| 2009-02-23 | 2009-02-19 | 16.266 | 4,324,656 | -98,341 | 0.10% | 70,344,769 |
| 2009-02-20 | 2009-02-18 | 16.001 | 4,422,997 | +104,685 | 0.10% | 70,773,194 |
| 2009-02-19 | 2009-02-17 | 15.888 | 4,318,312 | +126,362 | 0.10% | 68,608,052 |
| 2009-02-18 | 2009-02-16 | 16.682 | 4,191,950 | -103,099 | 0.09% | 69,930,473 |
| 2009-02-17 | 2009-02-13 | 16.682 | 4,295,049 | -29,079 | 0.10% | 71,650,380 |
| 2009-02-16 | 2009-02-12 | 16.077 | 4,324,128 | +314,055 | 0.10% | 69,518,318 |
| 2009-02-13 | 2009-02-11 | 16.644 | 4,010,073 | +141,723 | 0.09% | 66,744,693 |
| 2009-02-12 | 2009-02-10 | 17.476 | 3,868,350 | +55,515 | 0.09% | 67,605,109 |
| 2009-02-11 | 2009-02-09 | 17.552 | 3,812,835 | -16,390 | 0.09% | 66,923,366 |
| 2009-02-10 | 2009-02-06 | 17.250 | 3,829,225 | -98,869 | 0.09% | 66,052,234 |
| 2009-02-09 | 2009-02-05 | 16.682 | 3,928,094 | -54,986 | 0.09% | 65,528,805 |
| 2009-02-06 | 2009-02-04 | 16.417 | 3,983,080 | -27,493 | 0.09% | 65,391,386 |
| 2009-02-05 | 2009-02-03 | 15.774 | 4,010,573 | +20,091 | 0.09% | 63,263,653 |
| 2009-02-04 | 2009-02-02 | 15.547 | 3,990,482 | +149,559 | 0.09% | 62,041,025 |
| 2009-02-03 | 2009-01-30 | 16.077 | 3,840,923 | +26,964 | 0.09% | 61,749,908 |
| 2009-02-02 | 2009-01-29 | 16.379 | 3,813,959 | -19,033 | 0.09% | 62,470,603 |
| 2009-01-30 | 2009-01-23 | 15.812 | 3,832,992 | -2,644 | 0.09% | 60,607,445 |
| 2009-01-29 | 2009-01-22 | 16.077 | 3,835,636 | -25,378 | 0.09% | 61,664,910 |
| 2009-01-23 | 2009-01-21 | 15.926 | 3,861,014 | +8,988 | 0.09% | 61,488,692 |
| 2009-01-22 | 2009-01-20 | 16.606 | 3,852,026 | -8,459 | 0.09% | 63,968,404 |
| 2009-01-21 | 2009-01-19 | 16.871 | 3,860,485 | -32,252 | 0.09% | 65,131,115 |
| 2009-01-20 | 2009-01-16 | 16.152 | 3,892,737 | +53,929 | 0.09% | 62,877,421 |
| 2009-01-19 | 2009-01-15 | 15.774 | 3,838,808 | +161,257 | 0.09% | 60,554,194 |
| 2009-01-16 | 2009-01-14 | 16.606 | 3,677,551 | +18,505 | 0.08% | 61,070,997 |
| 2009-01-15 | 2009-01-13 | 16.455 | 3,659,046 | +28,550 | 0.08% | 60,210,039 |
| 2009-01-14 | 2009-01-12 | 17.098 | 3,630,496 | +51,814 | 0.08% | 62,074,922 |
| 2009-01-13 | 2009-01-09 | 17.893 | 3,578,682 | -28,022 | 0.08% | 64,031,848 |
| 2009-01-12 | 2009-01-08 | 17.855 | 3,606,704 | +132,706 | 0.08% | 64,396,799 |
| 2009-01-09 | 2009-01-07 | 18.990 | 3,473,998 | +12,161 | 0.08% | 65,969,784 |
| 2009-01-08 | 2009-01-06 | 19.708 | 3,461,837 | +132,984 | 0.08% | 68,226,976 |
| 2009-01-07 | 2009-01-05 | 19.897 | 3,328,853 | -90,938 | 0.08% | 66,235,702 |
| 2009-01-06 | 2009-01-02 | 18.763 | 3,419,791 | -101,513 | 0.08% | 64,164,236 |
| 2009-01-05 | 2008-12-31 | 17.741 | 3,521,304 | -6,873 | 0.08% | 62,472,394 |
| 2009-01-02 | 2008-12-29 | 17.855 | 3,528,177 | +48,113 | 0.08% | 62,994,720 |
| 2008-12-30 | 2008-12-24 | 17.552 | 3,480,064 | +268,056 | 0.08% | 61,082,527 |
| 2008-12-29 | 2008-12-22 | 19.519 | 3,212,008 | -3,172 | 0.07% | 62,695,750 |
| 2008-12-23 | 2008-12-19 | 20.049 | 3,215,180 | -53,400 | 0.07% | 64,460,392 |
| 2008-12-22 | 2008-12-18 | 19.519 | 3,268,580 | +8,460 | 0.07% | 63,799,989 |
| 2008-12-19 | 2008-12-17 | 19.444 | 3,260,120 | -24,850 | 0.07% | 63,388,210 |
| 2008-12-18 | 2008-12-16 | 18.876 | 3,284,970 | +51,814 | 0.07% | 62,007,431 |
| 2008-12-17 | 2008-12-15 | 19.217 | 3,233,156 | +3,701 | 0.07% | 62,130,115 |
| 2008-12-16 | 2008-12-12 | 18.876 | 3,229,455 | +92,524 | 0.07% | 60,959,524 |
| 2008-12-15 | 2008-12-11 | 20.389 | 3,136,931 | -7,930 | 0.07% | 63,959,567 |
| 2008-12-12 | 2008-12-10 | 20.541 | 3,144,861 | -80,893 | 0.07% | 64,597,107 |
| 2008-12-11 | 2008-12-09 | 19.254 | 3,225,754 | +2,115 | 0.07% | 62,109,897 |
| 2008-12-10 | 2008-12-08 | 19.481 | 3,223,639 | -65,032 | 0.07% | 62,800,834 |
| 2008-12-09 | 2008-12-05 | 17.779 | 3,288,671 | +96,754 | 0.07% | 58,469,593 |
| 2008-12-05 | 2008-12-03 | 18.271 | 3,191,917 | +12,689 | 0.07% | 58,319,058 |
| 2008-12-04 | 2008-12-02 | 17.930 | 3,179,228 | -73,490 | 0.07% | 57,004,849 |
| 2008-12-03 | 2008-12-01 | 18.990 | 3,252,718 | +140,637 | 0.07% | 61,767,769 |
| 2008-12-02 | 2008-11-28 | 19.481 | 3,112,081 | -28,551 | 0.07% | 60,627,534 |
| 2008-12-01 | 2008-11-27 | 18.876 | 3,140,632 | -157,027 | 0.07% | 59,282,892 |
| 2008-11-28 | 2008-11-26 | 18.195 | 3,297,659 | -105,742 | 0.07% | 60,001,569 |
| 2008-11-27 | 2008-11-25 | 17.023 | 3,403,401 | -117,903 | 0.08% | 57,934,521 |
| 2008-11-26 | 2008-11-24 | 16.342 | 3,521,304 | +106,800 | 0.08% | 57,543,868 |
| 2008-11-25 | 2008-11-21 | 16.606 | 3,414,504 | -9,517 | 0.08% | 56,702,725 |
| 2008-11-24 | 2008-11-20 | 16.077 | 3,424,021 | +118,960 | 0.08% | 55,047,441 |
| 2008-11-21 | 2008-11-19 | 16.682 | 3,305,061 | -76,663 | 0.07% | 55,135,314 |
| 2008-11-20 | 2008-11-18 | 16.228 | 3,381,724 | +96,226 | 0.08% | 54,879,132 |
| 2008-11-19 | 2008-11-17 | 17.212 | 3,285,498 | -10,575 | 0.07% | 56,548,929 |
| 2008-11-18 | 2008-11-14 | 17.325 | 3,296,073 | +42,826 | 0.07% | 57,104,993 |
| 2008-11-17 | 2008-11-13 | 16.909 | 3,253,247 | +38,067 | 0.07% | 55,009,329 |
| 2008-11-14 | 2008-11-12 | 17.628 | 3,215,180 | +2,115 | 0.07% | 56,676,496 |
| 2008-11-13 | 2008-11-11 | 17.779 | 3,213,065 | -5,260 | 0.07% | 57,125,387 |
| 2008-11-12 | 2008-11-10 | 18.536 | 3,218,325 | -53,400 | 0.07% | 59,653,752 |
| 2008-11-11 | 2008-11-07 | 17.212 | 3,271,725 | +62,388 | 0.07% | 56,311,873 |
| 2008-11-10 | 2008-11-06 | 17.136 | 3,209,337 | +81,950 | 0.07% | 54,995,266 |
| 2008-11-07 | 2008-11-05 | 18.952 | 3,127,387 | -75,077 | 0.07% | 59,269,483 |
| 2008-11-06 | 2008-11-04 | 18.006 | 3,202,464 | -529 | 0.07% | 57,663,765 |
| 2008-11-05 | 2008-11-03 | 18.233 | 3,202,993 | +45,469 | 0.07% | 58,400,264 |
| 2008-11-04 | 2008-10-31 | 19.027 | 3,157,524 | +5,288 | 0.07% | 60,079,516 |
| 2008-11-03 | 2008-10-30 | 19.481 | 3,152,236 | -120,018 | 0.07% | 61,409,808 |
| 2008-10-31 | 2008-10-29 | 16.682 | 3,272,254 | -99,926 | 0.07% | 54,588,025 |
| 2008-10-30 | 2008-10-28 | 15.888 | 3,372,180 | -33,309 | 0.08% | 53,576,190 |
| 2008-10-29 | 2008-10-27 | 14.223 | 3,405,489 | +3,701 | 0.08% | 48,437,209 |
| 2008-10-28 | 2008-10-24 | 17.023 | 3,401,788 | +188,750 | 0.08% | 57,907,063 |
| 2008-10-27 | 2008-10-23 | 19.065 | 3,213,038 | +45,998 | 0.07% | 61,257,347 |
| 2008-10-24 | 2008-10-22 | 20.011 | 3,167,040 | +56,043 | 0.07% | 63,375,442 |
| 2008-10-23 | 2008-10-21 | 21.562 | 3,110,997 | -13,218 | 0.07% | 67,078,946 |
| 2008-10-22 | 2008-10-20 | 21.789 | 3,124,215 | -42,825 | 0.07% | 68,073,045 |
| 2008-10-21 | 2008-10-17 | 19.708 | 3,167,040 | -529 | 0.07% | 62,417,024 |
| 2008-10-20 | 2008-10-16 | 19.784 | 3,167,569 | -23,792 | 0.07% | 62,667,094 |
| 2008-10-17 | 2008-10-15 | 20.654 | 3,191,361 | +9,517 | 0.07% | 65,914,409 |
| 2008-10-16 | 2008-10-14 | 22.167 | 3,181,844 | -125,305 | 0.07% | 70,532,338 |
| 2008-10-15 | 2008-10-13 | 21.373 | 3,307,149 | -82,453 | 0.07% | 70,682,840 |
| 2008-10-14 | 2008-10-10 | 18.195 | 3,389,602 | +17,448 | 0.08% | 61,674,490 |
| 2008-10-13 | 2008-10-09 | 19.897 | 3,372,154 | -77,192 | 0.08% | 67,097,282 |
| 2008-10-10 | 2008-10-08 | 18.536 | 3,449,346 | +22,735 | 0.08% | 63,935,877 |
| 2008-10-09 | 2008-10-06 | 21.184 | 3,426,611 | +53,399 | 0.08% | 72,587,964 |
| 2008-10-08 | 2008-10-03 | 22.999 | 3,373,212 | +2,115 | 0.08% | 77,581,648 |
| 2008-10-06 | 2008-10-02 | 23.605 | 3,371,097 | -12,689 | 0.08% | 79,573,346 |
| 2008-10-03 | 2008-09-30 | 22.810 | 3,383,786 | -14,275 | 0.08% | 77,184,836 |
| 2008-10-02 | 2008-09-29 | 22.281 | 3,398,061 | +71,376 | 0.08% | 75,710,872 |
| 2008-09-30 | 2008-09-26 | 24.059 | 3,326,685 | +69,261 | 0.07% | 80,035,116 |
| 2008-09-29 | 2008-09-25 | 25.004 | 3,257,424 | +20,091 | 0.07% | 81,449,333 |
| 2008-09-26 | 2008-09-24 | 25.193 | 3,237,333 | -24,321 | 0.07% | 81,559,281 |
| 2008-09-25 | 2008-09-23 | 24.512 | 3,261,654 | +8,460 | 0.07% | 79,951,143 |
| 2008-09-24 | 2008-09-22 | 25.950 | 3,253,194 | -10,046 | 0.07% | 84,420,100 |
| 2008-09-23 | 2008-09-19 | 26.101 | 3,263,240 | -40,711 | 0.07% | 85,174,558 |
| 2008-09-22 | 2008-09-18 | 22.848 | 3,303,951 | -26,435 | 0.07% | 75,488,765 |
| 2008-09-19 | 2008-09-17 | 22.886 | 3,330,386 | +80,364 | 0.08% | 76,218,734 |
| 2008-09-18 | 2008-09-16 | 23.869 | 3,250,022 | -11,103 | 0.07% | 77,576,011 |
| 2008-09-17 | 2008-09-12 | 25.269 | 3,261,125 | -18,505 | 0.07% | 82,405,404 |
| 2008-09-16 | 2008-09-11 | 25.269 | 3,279,630 | +18,505 | 0.07% | 82,873,007 |
| 2008-09-12 | 2008-09-10 | 26.610 | 3,261,125 | +34,895 | 0.07% | 86,777,160 |
| 2008-09-11 | 2008-09-09 | 27.294 | 3,226,230 | +21,032 | 0.07% | 88,056,154 |
| 2008-09-10 | 2008-09-08 | 28.054 | 3,205,198 | -13,679 | 0.07% | 89,918,938 |
| 2008-09-09 | 2008-09-05 | 26.990 | 3,218,877 | +152,576 | 0.07% | 86,876,572 |
| 2008-09-08 | 2008-09-04 | 27.522 | 3,066,301 | +5,262 | 0.07% | 84,390,449 |
| 2008-09-05 | 2008-09-03 | 27.940 | 3,061,039 | +6,839 | 0.07% | 85,525,603 |
| 2008-09-04 | 2008-09-02 | 28.624 | 3,054,200 | -7,366 | 0.07% | 87,424,346 |
| 2008-09-03 | 2008-09-01 | 27.750 | 3,061,566 | +27,885 | 0.07% | 84,958,421 |
| 2008-09-02 | 2008-08-29 | 28.586 | 3,033,681 | +7,366 | 0.07% | 86,721,683 |
| 2008-09-01 | 2008-08-28 | 28.814 | 3,026,315 | +18,940 | 0.07% | 87,201,365 |
| 2008-08-29 | 2008-08-27 | 30.411 | 3,007,375 | -8,418 | 0.07% | 91,457,119 |
| 2008-08-28 | 2008-08-26 | 29.879 | 3,015,793 | -26,832 | 0.07% | 90,108,139 |
| 2008-08-27 | 2008-08-25 | 29.727 | 3,042,625 | +5,787 | 0.07% | 90,447,200 |
| 2008-08-26 | 2008-08-21 | 28.852 | 3,036,838 | +2,105 | 0.07% | 87,620,020 |
| 2008-08-25 | 2008-08-20 | 29.955 | 3,034,733 | -2,105 | 0.07% | 90,904,765 |
| 2008-08-21 | 2008-08-19 | 28.700 | 3,036,838 | -31,041 | 0.07% | 87,158,254 |
| 2008-08-20 | 2008-08-18 | 29.156 | 3,067,879 | +2,631 | 0.07% | 89,448,597 |
| 2008-08-19 | 2008-08-15 | 29.727 | 3,065,248 | +4,209 | 0.07% | 91,119,707 |
| 2008-08-18 | 2008-08-14 | 29.803 | 3,061,039 | +13,679 | 0.07% | 91,227,310 |
| 2008-08-15 | 2008-08-13 | 30.031 | 3,047,360 | +10,522 | 0.07% | 91,514,687 |
| 2008-08-14 | 2008-08-12 | 30.639 | 3,036,838 | -12,100 | 0.07% | 93,045,765 |
| 2008-08-13 | 2008-08-11 | 31.855 | 3,048,938 | -38,408 | 0.07% | 97,125,341 |
| 2008-08-12 | 2008-08-08 | 31.589 | 3,087,346 | -49,982 | 0.07% | 97,527,316 |
| 2008-08-11 | 2008-08-07 | 31.019 | 3,137,328 | -17,888 | 0.07% | 97,317,295 |
| 2008-08-08 | 2008-08-05 | 30.677 | 3,155,216 | -526 | 0.07% | 96,792,693 |
| 2008-08-07 | 2008-08-04 | 30.791 | 3,155,742 | +8,418 | 0.07% | 97,168,714 |
| 2008-08-04 | 2008-07-31 | 30.943 | 3,147,324 | -20,519 | 0.07% | 97,388,080 |
| 2008-08-01 | 2008-07-30 | 31.513 | 3,167,843 | -123,640 | 0.07% | 99,829,323 |
| 2008-07-31 | 2008-07-29 | 30.031 | 3,291,483 | +13,153 | 0.07% | 98,845,898 |
| 2008-07-30 | 2008-07-28 | 30.373 | 3,278,330 | -9,996 | 0.07% | 99,572,496 |
| 2008-07-29 | 2008-07-25 | 30.297 | 3,288,326 | -13,679 | 0.07% | 99,626,101 |
| 2008-07-28 | 2008-07-24 | 30.715 | 3,302,005 | -39,986 | 0.07% | 101,421,267 |
| 2008-07-25 | 2008-07-23 | 30.981 | 3,341,991 | -118,904 | 0.08% | 103,538,729 |
| 2008-07-24 | 2008-07-22 | 29.423 | 3,460,895 | -20,519 | 0.08% | 101,828,496 |
| 2008-07-23 | 2008-07-21 | 29.423 | 3,481,414 | -24,728 | 0.08% | 102,432,218 |
| 2008-07-22 | 2008-07-18 | 28.472 | 3,506,142 | -35,251 | 0.08% | 99,827,746 |
| 2008-07-21 | 2008-07-17 | 28.434 | 3,541,393 | -78,393 | 0.08% | 100,696,799 |
| 2008-07-18 | 2008-07-16 | 27.218 | 3,619,786 | -5,261 | 0.08% | 98,522,600 |
| 2008-07-17 | 2008-07-15 | 26.686 | 3,625,047 | +41,038 | 0.08% | 96,736,573 |
| 2008-07-16 | 2008-07-14 | 27.712 | 3,584,009 | +1,052 | 0.08% | 99,319,967 |
| 2008-07-15 | 2008-07-11 | 28.092 | 3,582,957 | +21,045 | 0.08% | 100,652,827 |
| 2008-07-14 | 2008-07-10 | 28.206 | 3,561,912 | +24,202 | 0.08% | 100,467,833 |
| 2008-07-11 | 2008-07-09 | 28.054 | 3,537,710 | -11,049 | 0.08% | 99,247,262 |
| 2008-07-10 | 2008-07-08 | 27.180 | 3,548,759 | -5,261 | 0.08% | 96,454,500 |
| 2008-07-09 | 2008-07-07 | 27.940 | 3,554,020 | -3,683 | 0.08% | 99,299,520 |
| 2008-07-08 | 2008-07-04 | 26.724 | 3,557,703 | -7,365 | 0.08% | 95,074,699 |
| 2008-07-07 | 2008-07-03 | 26.001 | 3,565,068 | +8,944 | 0.08% | 92,696,613 |
| 2008-07-04 | 2008-07-02 | 26.762 | 3,556,124 | +31,567 | 0.08% | 95,167,684 |
| 2008-07-03 | 2008-06-30 | 27.750 | 3,524,557 | -2,104 | 0.08% | 97,806,416 |
| 2008-07-02 | 2008-06-27 | 27.940 | 3,526,661 | +17,888 | 0.08% | 98,535,108 |
| 2008-06-30 | 2008-06-26 | 28.852 | 3,508,773 | +11,049 | 0.08% | 101,236,470 |
| 2008-06-27 | 2008-06-25 | 29.004 | 3,497,724 | +33,146 | 0.08% | 101,449,525 |
| 2008-06-26 | 2008-06-24 | 29.004 | 3,464,578 | +15,257 | 0.08% | 100,488,144 |
| 2008-06-25 | 2008-06-23 | 29.993 | 3,449,321 | -19,466 | 0.08% | 103,454,780 |
| 2008-06-24 | 2008-06-20 | 30.715 | 3,468,787 | +3,156 | 0.08% | 106,543,985 |
| 2008-06-23 | 2008-06-19 | 30.373 | 3,465,631 | -24,201 | 0.08% | 105,261,376 |
| 2008-06-20 | 2008-06-18 | 31.627 | 3,489,832 | -62,083 | 0.08% | 110,374,257 |
| 2008-06-19 | 2008-06-17 | 29.347 | 3,551,915 | -1,053 | 0.08% | 104,236,497 |
| 2008-06-18 | 2008-06-16 | 28.548 | 3,552,968 | +5,262 | 0.08% | 101,431,110 |
| 2008-06-17 | 2008-06-13 | 27.598 | 3,547,706 | -11,575 | 0.08% | 97,909,355 |
| 2008-06-16 | 2008-06-12 | 28.282 | 3,559,281 | -5,261 | 0.08% | 100,664,226 |
| 2008-06-13 | 2008-06-11 | 28.700 | 3,564,542 | +23,149 | 0.08% | 102,303,533 |
| 2008-06-12 | 2008-06-10 | 29.499 | 3,541,393 | +16,836 | 0.08% | 104,466,198 |
| 2008-06-11 | 2008-06-06 | 31.361 | 3,524,557 | -167,834 | 0.08% | 110,534,648 |
| 2008-06-10 | 2008-06-05 | 30.487 | 3,692,391 | -40,512 | 0.08% | 112,569,827 |
| 2008-06-06 | 2008-06-04 | 30.190 | 3,732,903 | +5,262 | 0.08% | 112,694,964 |
| 2008-06-05 | 2008-06-03 | 30.422 | 3,727,641 | +79,445 | 0.08% | 113,400,661 |
| 2008-06-04 | 2008-06-02 | 31.504 | 3,648,196 | -84,853 | 0.08% | 114,932,418 |
| 2008-06-03 | 2008-05-30 | 30.383 | 3,733,049 | -114,862 | 0.09% | 113,420,879 |
| 2008-06-02 | 2008-05-29 | 28.798 | 3,847,911 | -60,535 | 0.09% | 110,812,324 |
| 2008-05-30 | 2008-05-28 | 27.638 | 3,908,446 | -36,736 | 0.09% | 108,023,173 |
| 2008-05-29 | 2008-05-27 | 27.445 | 3,945,182 | +17,592 | 0.09% | 108,275,990 |
| 2008-05-28 | 2008-05-26 | 27.252 | 3,927,590 | +66,227 | 0.09% | 107,034,069 |
| 2008-05-27 | 2008-05-23 | 27.986 | 3,861,363 | +40,356 | 0.09% | 108,065,227 |
| 2008-05-26 | 2008-05-22 | 28.334 | 3,821,007 | +82,784 | 0.09% | 108,265,125 |
| 2008-05-23 | 2008-05-21 | 29.262 | 3,738,223 | -57,949 | 0.09% | 109,387,540 |
| 2008-05-22 | 2008-05-20 | 28.064 | 3,796,172 | +92,097 | 0.09% | 106,534,255 |
| 2008-05-21 | 2008-05-19 | 29.339 | 3,704,075 | -35,183 | 0.09% | 108,674,667 |
| 2008-05-20 | 2008-05-16 | 29.648 | 3,739,258 | -198,680 | 0.09% | 110,863,240 |
| 2008-05-19 | 2008-05-15 | 28.759 | 3,937,938 | +217,824 | 0.09% | 113,252,705 |
| 2008-05-16 | 2008-05-14 | 28.953 | 3,720,114 | +50,187 | 0.09% | 107,707,225 |
| 2008-05-15 | 2008-05-13 | 29.610 | 3,669,927 | +17,074 | 0.08% | 108,665,821 |
| 2008-05-14 | 2008-05-09 | 29.417 | 3,652,853 | +38,805 | 0.08% | 107,454,257 |
| 2008-05-13 | 2008-05-08 | 30.422 | 3,614,048 | +53,292 | 0.08% | 109,944,984 |
| 2008-05-09 | 2008-05-07 | 31.465 | 3,560,756 | +94,683 | 0.08% | 112,040,075 |
| 2008-05-08 | 2008-05-06 | 32.934 | 3,466,073 | +4,657 | 0.08% | 114,152,144 |
| 2008-05-07 | 2008-05-05 | 33.669 | 3,461,416 | -7,244 | 0.08% | 116,540,996 |
| 2008-05-06 | 2008-05-02 | 33.591 | 3,468,660 | -198,680 | 0.08% | 116,516,728 |
| 2008-05-05 | 2008-04-30 | 31.968 | 3,667,340 | -26,387 | 0.08% | 117,236,665 |
| 2008-05-02 | 2008-04-29 | 31.774 | 3,693,727 | -130,384 | 0.09% | 117,366,292 |
| 2008-04-30 | 2008-04-28 | 31.156 | 3,824,111 | +10,865 | 0.09% | 119,144,035 |
| 2008-04-29 | 2008-04-25 | 32.006 | 3,813,246 | -39,322 | 0.09% | 122,048,356 |
| 2008-04-28 | 2008-04-24 | 32.586 | 3,852,568 | -61,052 | 0.09% | 125,540,733 |
| 2008-04-25 | 2008-04-23 | 31.504 | 3,913,620 | -15,522 | 0.09% | 123,294,310 |
| 2008-04-24 | 2008-04-22 | 30.344 | 3,929,142 | -142,802 | 0.09% | 119,226,873 |
| 2008-04-23 | 2008-04-21 | 28.875 | 4,071,944 | -56,913 | 0.09% | 117,578,840 |
| 2008-04-22 | 2008-04-18 | 28.373 | 4,128,857 | -13,453 | 0.10% | 117,147,405 |
| 2008-04-21 | 2008-04-17 | 28.334 | 4,142,310 | -69,331 | 0.10% | 117,368,984 |
| 2008-04-18 | 2008-04-16 | 26.788 | 4,211,641 | -5,174 | 0.10% | 112,821,365 |
| 2008-04-17 | 2008-04-15 | 26.556 | 4,216,815 | +9,314 | 0.10% | 111,981,958 |
| 2008-04-16 | 2008-04-14 | 26.208 | 4,207,501 | -108,654 | 0.10% | 110,270,843 |
| 2008-04-15 | 2008-04-11 | 27.677 | 4,316,155 | -18,090 | 0.10% | 119,458,437 |
| 2008-04-14 | 2008-04-10 | 26.672 | 4,334,245 | +141,766 | 0.10% | 115,603,057 |
| 2008-04-11 | 2008-04-09 | 27.097 | 4,192,479 | +36,735 | 0.10% | 113,604,540 |
| 2008-04-10 | 2008-04-08 | 28.180 | 4,155,744 | +3,622 | 0.10% | 117,107,062 |
| 2008-04-08 | 2008-04-03 | 28.875 | 4,152,122 | -40,874 | 0.10% | 119,894,008 |
| 2008-04-07 | 2008-04-02 | 28.025 | 4,192,996 | -112,792 | 0.10% | 117,508,485 |
| 2008-04-03 | 2008-04-01 | 26.363 | 4,305,788 | +7,243 | 0.10% | 113,512,526 |
| 2008-04-02 | 2008-03-31 | 25.744 | 4,298,545 | +11,383 | 0.10% | 110,663,010 |
| 2008-04-01 | 2008-03-28 | 26.363 | 4,287,162 | -53,292 | 0.10% | 113,021,493 |
| 2008-03-31 | 2008-03-27 | 25.087 | 4,340,454 | +18,109 | 0.10% | 108,889,656 |
| 2008-03-28 | 2008-03-26 | 25.976 | 4,322,345 | +16,039 | 0.10% | 112,278,208 |
| 2008-03-27 | 2008-03-25 | 25.938 | 4,306,306 | -36,735 | 0.10% | 111,695,115 |
| 2008-03-26 | 2008-03-20 | 23.850 | 4,343,041 | +32,596 | 0.10% | 103,582,375 |
| 2008-03-25 | 2008-03-19 | 25.435 | 4,310,445 | -41,392 | 0.10% | 109,636,402 |
| 2008-03-20 | 2008-03-18 | 24.430 | 4,351,837 | +30,527 | 0.10% | 106,315,472 |
| 2008-03-19 | 2008-03-17 | 23.734 | 4,321,310 | -375,113 | 0.10% | 102,562,965 |
| 2008-03-18 | 2008-03-14 | 25.822 | 4,696,423 | +66,745 | 0.11% | 121,269,180 |
| 2008-03-17 | 2008-03-13 | 27.059 | 4,629,678 | +122,622 | 0.11% | 125,272,458 |
| 2008-03-14 | 2008-03-12 | 29.532 | 4,507,056 | -31,561 | 0.10% | 133,104,606 |
| 2008-03-13 | 2008-03-11 | 29.069 | 4,538,617 | +20,713 | 0.10% | 131,931,393 |
| 2008-03-12 | 2008-03-10 | 29.146 | 4,517,904 | +18,627 | 0.10% | 131,678,575 |
| 2008-03-11 | 2008-03-07 | 29.223 | 4,499,277 | +378,216 | 0.10% | 131,483,513 |
| 2008-03-10 | 2008-03-06 | 31.659 | 4,121,061 | -11,900 | 0.09% | 130,466,712 |
| 2008-03-07 | 2008-03-05 | 31.117 | 4,132,961 | -10,865 | 0.10% | 128,606,808 |
| 2008-03-06 | 2008-03-04 | 31.117 | 4,143,826 | +157,288 | 0.10% | 128,944,898 |
| 2008-03-05 | 2008-03-03 | 32.857 | 3,986,538 | +49,153 | 0.09% | 130,985,013 |
| 2008-03-04 | 2008-02-29 | 34.210 | 3,937,385 | +17,074 | 0.09% | 134,697,001 |
| 2008-03-03 | 2008-02-28 | 34.867 | 3,920,311 | -24,835 | 0.09% | 136,689,083 |
| 2008-02-29 | 2008-02-27 | 33.862 | 3,945,146 | -52,774 | 0.09% | 133,590,003 |
| 2008-02-28 | 2008-02-26 | 32.238 | 3,997,920 | +13,452 | 0.09% | 128,886,349 |
| 2008-02-27 | 2008-02-25 | 32.277 | 3,984,468 | +18,626 | 0.09% | 128,606,699 |
| 2008-02-26 | 2008-02-22 | 32.702 | 3,965,842 | +32,079 | 0.09% | 129,691,807 |
| 2008-02-25 | 2008-02-21 | 33.282 | 3,933,763 | +11,900 | 0.09% | 130,923,653 |
| 2008-02-22 | 2008-02-20 | 33.707 | 3,921,863 | +61,053 | 0.09% | 132,195,197 |
| 2008-02-21 | 2008-02-19 | 35.408 | 3,860,810 | +1,034 | 0.09% | 136,703,828 |
| 2008-02-20 | 2008-02-18 | 34.983 | 3,859,776 | -4,139 | 0.09% | 135,026,016 |
| 2008-02-19 | 2008-02-15 | 35.717 | 3,863,915 | -24,835 | 0.09% | 138,008,650 |
| 2008-02-18 | 2008-02-14 | 35.137 | 3,888,750 | -111,757 | 0.09% | 136,640,889 |
| 2008-02-15 | 2008-02-13 | 33.437 | 4,000,507 | -15,559 | 0.09% | 133,763,589 |
| 2008-02-14 | 2008-02-12 | 32.934 | 4,016,066 | +28,974 | 0.09% | 132,265,692 |
| 2008-02-13 | 2008-02-11 | 32.470 | 3,987,092 | +19,144 | 0.09% | 129,462,001 |
| 2008-02-12 | 2008-02-06 | 33.901 | 3,967,948 | +91,579 | 0.09% | 134,515,502 |
| 2008-02-11 | 2008-02-04 | 36.297 | 3,876,369 | -45,013 | 0.09% | 140,701,095 |
| 2008-02-05 | 2008-02-01 | 33.862 | 3,921,382 | -34,149 | 0.09% | 132,785,309 |
| 2008-02-04 | 2008-01-31 | 31.659 | 3,955,531 | -8,795 | 0.09% | 125,226,276 |
| 2008-02-01 | 2008-01-30 | 32.161 | 3,964,326 | +19,661 | 0.09% | 127,496,851 |
| 2008-01-31 | 2008-01-29 | 34.132 | 3,944,665 | -1,552 | 0.09% | 134,641,085 |
| 2008-01-30 | 2008-01-28 | 34.094 | 3,946,217 | +27,422 | 0.09% | 134,541,517 |
| 2008-01-29 | 2008-01-25 | 36.220 | 3,918,795 | -96,236 | 0.09% | 141,938,074 |
| 2008-01-28 | 2008-01-24 | 32.586 | 4,015,031 | +37,252 | 0.09% | 130,834,792 |
| 2008-01-25 | 2008-01-23 | 34.790 | 3,977,779 | -26,904 | 0.09% | 138,385,291 |
| 2008-01-24 | 2008-01-22 | 29.571 | 4,004,683 | -5,692 | 0.09% | 118,423,080 |
| 2008-01-23 | 2008-01-21 | 32.432 | 4,010,375 | +25,870 | 0.09% | 130,062,985 |
| 2008-01-22 | 2008-01-18 | 35.679 | 3,984,505 | -13,452 | 0.09% | 142,161,779 |
| 2008-01-21 | 2008-01-17 | 36.065 | 3,997,957 | +43,461 | 0.09% | 144,187,142 |
| 2008-01-18 | 2008-01-16 | 34.558 | 3,954,496 | -162,462 | 0.09% | 136,658,117 |
| 2008-01-17 | 2008-01-15 | 37.070 | 4,116,958 | +92,614 | 0.09% | 152,616,615 |
| 2008-01-16 | 2008-01-14 | 38.578 | 4,024,344 | +144,353 | 0.09% | 155,250,287 |
| 2008-01-15 | 2008-01-11 | 40.511 | 3,879,991 | +57,431 | 0.09% | 157,180,539 |
| 2008-01-14 | 2008-01-10 | 41.593 | 3,822,560 | +136,593 | 0.09% | 158,991,298 |
| 2008-01-11 | 2008-01-09 | 44.453 | 3,685,967 | -3,622 | 0.08% | 163,853,625 |
| 2008-01-10 | 2008-01-08 | 43.371 | 3,689,589 | -112,275 | 0.08% | 160,021,236 |
| 2008-01-09 | 2008-01-07 | 43.526 | 3,801,864 | +113,827 | 0.09% | 165,478,563 |
| 2008-01-08 | 2008-01-04 | 45.072 | 3,688,037 | +12,418 | 0.08% | 166,226,627 |
| 2008-01-07 | 2008-01-03 | 42.907 | 3,675,619 | +19,143 | 0.08% | 157,710,366 |
| 2008-01-04 | 2008-01-02 | 44.917 | 3,656,476 | +2,070 | 0.08% | 164,238,749 |
| 2008-01-03 | 2007-12-31 | 45.536 | 3,654,406 | -13,970 | 0.08% | 166,405,953 |
| 2008-01-02 | 2007-12-27 | 47.005 | 3,668,376 | -37,252 | 0.08% | 172,430,541 |
| 2007-12-28 | 2007-12-24 | 46.309 | 3,705,628 | +87,957 | 0.09% | 171,603,211 |
| 2007-12-27 | 2007-12-20 | 43.758 | 3,617,671 | -42,426 | 0.08% | 158,300,493 |
| 2007-12-21 | 2007-12-19 | 43.062 | 3,660,097 | +10,348 | 0.08% | 157,610,286 |
| 2007-12-20 | 2007-12-18 | 42.675 | 3,649,749 | -321,821 | 0.08% | 155,753,869 |
| 2007-12-19 | 2007-12-17 | 41.206 | 3,971,570 | +9,313 | 0.09% | 163,653,839 |
| 2007-12-18 | 2007-12-14 | 43.139 | 3,962,257 | +444,961 | 0.09% | 170,928,156 |
| 2007-12-17 | 2007-12-13 | 44.221 | 3,517,296 | +103,997 | 0.08% | 155,539,864 |
| 2007-12-14 | 2007-12-12 | 46.773 | 3,413,299 | +137,627 | 0.08% | 159,649,100 |
| 2007-12-13 | 2007-12-11 | 48.396 | 3,275,672 | -517 | 0.08% | 158,530,018 |
| 2007-12-12 | 2007-12-10 | 46.386 | 3,276,189 | +44,496 | 0.08% | 151,969,686 |
| 2007-12-11 | 2007-12-07 | 47.932 | 3,231,693 | -18,109 | 0.07% | 154,902,546 |
| 2007-12-10 | 2007-12-06 | 48.783 | 3,249,802 | -347,173 | 0.07% | 158,534,223 |
| 2007-12-07 | 2007-12-05 | 47.005 | 3,596,975 | +5,174 | 0.08% | 169,074,366 |
| 2007-12-06 | 2007-12-04 | 45.072 | 3,591,801 | -235,933 | 0.08% | 161,889,093 |
| 2007-12-05 | 2007-12-03 | 44.995 | 3,827,734 | +18,109 | 0.09% | 172,227,105 |
| 2007-12-04 | 2007-11-30 | 45.304 | 3,809,625 | -33,631 | 0.09% | 172,590,391 |
| 2007-12-03 | 2007-11-29 | 44.995 | 3,843,256 | -206,958 | 0.09% | 172,925,510 |
| 2007-11-30 | 2007-11-28 | 42.598 | 4,050,214 | -43,979 | 0.09% | 172,530,681 |
| 2007-11-29 | 2007-11-27 | 42.598 | 4,094,193 | -4,656 | 0.09% | 174,404,095 |
| 2007-11-28 | 2007-11-26 | 43.680 | 4,098,849 | -142,802 | 0.09% | 179,038,790 |
| 2007-11-27 | 2007-11-23 | 39.892 | 4,241,651 | +2,070 | 0.10% | 169,208,198 |
| 2007-11-26 | 2007-11-22 | 38.810 | 4,239,581 | +41,909 | 0.10% | 164,536,942 |
| 2007-11-23 | 2007-11-21 | 39.506 | 4,197,672 | +10,865 | 0.10% | 165,831,171 |
| 2007-11-22 | 2007-11-20 | 42.134 | 4,186,807 | +116,414 | 0.10% | 176,407,161 |
| 2007-11-21 | 2007-11-19 | 40.279 | 4,070,393 | -76,057 | 0.09% | 163,949,778 |
| 2007-11-20 | 2007-11-16 | 41.206 | 4,146,450 | -4,139 | 0.10% | 170,860,003 |
| 2007-11-19 | 2007-11-15 | 43.371 | 4,150,589 | -13,970 | 0.10% | 180,015,276 |
| 2007-11-16 | 2007-11-14 | 44.917 | 4,164,559 | -80,196 | 0.10% | 187,060,426 |
| 2007-11-15 | 2007-11-13 | 40.742 | 4,244,755 | +99,340 | 0.10% | 172,941,815 |
| 2007-11-14 | 2007-11-12 | 38.810 | 4,145,415 | +115,897 | 0.10% | 160,882,386 |
| 2007-11-13 | 2007-11-09 | 42.289 | 4,029,518 | +34,148 | 0.09% | 170,402,983 |
| 2007-11-12 | 2007-11-08 | 40.279 | 3,995,370 | +21,731 | 0.09% | 160,927,956 |
| 2007-11-09 | 2007-11-07 | 43.835 | 3,973,639 | +67,261 | 0.09% | 174,183,991 |
| 2007-11-08 | 2007-11-06 | 42.675 | 3,906,378 | +58,466 | 0.09% | 166,705,570 |
| 2007-11-07 | 2007-11-05 | 42.675 | 3,847,912 | +237,485 | 0.09% | 164,210,520 |
| 2007-11-06 | 2007-11-02 | 47.546 | 3,610,427 | +9,830 | 0.08% | 171,660,531 |
| 2007-11-05 | 2007-11-01 | 49.324 | 3,600,597 | +60,018 | 0.08% | 177,595,502 |
| 2007-11-02 | 2007-10-31 | 45.072 | 3,540,579 | -99,340 | 0.08% | 159,580,423 |
| 2007-11-01 | 2007-10-30 | 46.077 | 3,639,919 | -50,705 | 0.08% | 167,716,097 |
| 2007-10-31 | 2007-10-29 | 45.149 | 3,690,624 | -91,061 | 0.09% | 166,628,551 |
| 2007-10-30 | 2007-10-26 | 44.763 | 3,781,685 | +240,071 | 0.09% | 169,278,064 |
| 2007-10-29 | 2007-10-25 | 44.995 | 3,541,614 | +67,262 | 0.08% | 159,353,269 |
| 2007-10-26 | 2007-10-24 | 45.613 | 3,474,352 | +211,615 | 0.08% | 158,475,670 |
| 2007-10-25 | 2007-10-23 | 45.845 | 3,262,737 | +53,809 | 0.08% | 149,580,000 |
| 2007-10-24 | 2007-10-22 | 44.221 | 3,208,928 | +122,106 | 0.07% | 141,903,390 |
| 2007-10-23 | 2007-10-18 | 47.391 | 3,086,822 | +45,530 | 0.07% | 146,288,043 |
| 2007-10-22 | 2007-10-17 | 47.623 | 3,041,292 | +13,453 | 0.07% | 144,835,692 |
| 2007-10-18 | 2007-10-16 | 47.314 | 3,027,839 | +84,335 | 0.07% | 143,258,688 |
| 2007-10-17 | 2007-10-15 | 50.097 | 2,943,504 | -62,605 | 0.07% | 147,460,738 |
| 2007-10-16 | 2007-10-12 | 44.067 | 3,006,109 | +175,398 | 0.07% | 132,469,637 |
| 2007-10-15 | 2007-10-11 | 43.835 | 2,830,711 | -101,891 | 0.07% | 124,083,878 |
| 2007-10-12 | 2007-10-10 | 39.351 | 2,932,602 | +42,944 | 0.07% | 115,400,496 |
| 2007-10-11 | 2007-10-09 | 38.500 | 2,889,658 | -77,092 | 0.07% | 111,253,211 |
| 2007-10-10 | 2007-10-08 | 36.722 | 2,966,750 | +76,575 | 0.07% | 108,946,010 |
| 2007-10-09 | 2007-10-05 | 37.766 | 2,890,175 | -22,248 | 0.07% | 109,150,436 |
| 2007-10-08 | 2007-10-04 | 35.485 | 2,912,423 | -36,218 | 0.07% | 103,348,435 |
| 2007-10-05 | 2007-10-03 | 36.297 | 2,948,641 | -68,814 | 0.07% | 107,027,225 |
| 2007-10-04 | 2007-10-02 | 38.655 | 3,017,455 | -63,639 | 0.07% | 116,640,017 |
| 2007-10-03 | 2007-09-28 | 37.534 | 3,081,094 | -70,884 | 0.07% | 115,646,089 |
| 2007-10-02 | 2007-09-27 | 36.684 | 3,151,978 | -2,069 | 0.07% | 115,626,176 |
| 2007-09-28 | 2007-09-25 | 35.872 | 3,154,047 | +2,069 | 0.07% | 113,141,754 |
| 2007-09-27 | 2007-09-24 | 36.374 | 3,151,978 | -216,271 | 0.07% | 114,651,456 |
| 2007-09-25 | 2007-09-21 | 34.480 | 3,368,249 | +22,765 | 0.08% | 116,138,394 |
| 2007-09-24 | 2007-09-20 | 33.746 | 3,345,484 | +6,209 | 0.08% | 112,896,369 |
| 2007-09-21 | 2007-09-19 | 32.857 | 3,339,275 | -128,314 | 0.08% | 109,718,000 |
| 2007-09-20 | 2007-09-18 | 31.504 | 3,467,589 | +60,018 | 0.08% | 109,242,592 |
| 2007-09-19 | 2007-09-17 | 31.968 | 3,407,571 | -27,940 | 0.08% | 108,932,431 |
| 2007-09-18 | 2007-09-14 | 32.122 | 3,435,511 | +18,109 | 0.08% | 110,356,810 |
| 2007-09-17 | 2007-09-13 | 32.200 | 3,417,402 | +13,970 | 0.08% | 110,039,306 |
| 2007-09-14 | 2007-09-12 | 32.006 | 3,403,432 | +11,900 | 0.08% | 108,931,676 |
| 2007-09-13 | 2007-09-11 | 32.006 | 3,391,532 | -99,340 | 0.08% | 108,550,800 |
| 2007-09-12 | 2007-09-10 | 32.354 | 3,490,872 | +27,422 | 0.08% | 112,944,778 |
| 2007-09-11 | 2007-09-07 | 33.290 | 3,463,450 | -82,266 | 0.08% | 115,297,169 |
| 2007-09-10 | 2007-09-06 | 32.940 | 3,545,716 | +26,543 | 0.08% | 116,794,748 |
| 2007-09-07 | 2007-09-05 | 32.784 | 3,519,173 | -3,600 | 0.08% | 115,372,990 |
| 2007-09-06 | 2007-09-04 | 33.017 | 3,522,773 | -9,771 | 0.08% | 116,313,013 |
| 2007-09-05 | 2007-09-03 | 32.862 | 3,532,544 | +29,828 | 0.08% | 116,086,106 |
| 2007-09-04 | 2007-08-31 | 33.056 | 3,502,716 | -38,570 | 0.08% | 115,787,002 |
| 2007-09-03 | 2007-08-30 | 32.901 | 3,541,286 | -57,085 | 0.08% | 116,511,105 |
| 2007-08-31 | 2007-08-29 | 32.512 | 3,598,371 | -6,685 | 0.08% | 116,989,847 |
| 2007-08-30 | 2007-08-28 | 32.551 | 3,605,056 | +42,170 | 0.08% | 117,347,388 |
| 2007-08-29 | 2007-08-27 | 32.940 | 3,562,886 | +55,027 | 0.08% | 117,360,322 |
| 2007-08-28 | 2007-08-24 | 31.734 | 3,507,859 | +68,913 | 0.08% | 111,318,730 |
| 2007-08-27 | 2007-08-23 | 31.501 | 3,438,946 | -42,685 | 0.08% | 108,329,398 |
| 2007-08-24 | 2007-08-22 | 30.140 | 3,481,631 | +7,714 | 0.08% | 104,935,008 |
| 2007-08-23 | 2007-08-21 | 29.245 | 3,473,917 | -8,228 | 0.08% | 101,595,210 |
| 2007-08-22 | 2007-08-20 | 28.428 | 3,482,145 | +3,086 | 0.08% | 98,992,020 |
| 2007-08-21 | 2007-08-17 | 26.951 | 3,479,059 | +107,483 | 0.08% | 93,762,890 |
| 2007-08-20 | 2007-08-16 | 27.456 | 3,371,576 | +514 | 0.08% | 92,570,713 |
| 2007-08-17 | 2007-08-15 | 28.428 | 3,371,062 | +18,514 | 0.08% | 95,834,101 |
| 2007-08-16 | 2007-08-14 | 29.556 | 3,352,548 | +21,085 | 0.08% | 99,088,796 |
| 2007-08-15 | 2007-08-13 | 29.478 | 3,331,463 | -7,200 | 0.08% | 98,206,482 |
| 2007-08-14 | 2007-08-10 | 29.206 | 3,338,663 | -44,227 | 0.08% | 97,509,847 |
| 2007-08-13 | 2007-08-09 | 30.529 | 3,382,890 | -515 | 0.08% | 103,274,592 |
| 2007-08-10 | 2007-08-08 | 30.840 | 3,383,405 | -34,456 | 0.08% | 104,342,955 |
| 2007-08-09 | 2007-08-07 | 30.140 | 3,417,861 | +48,856 | 0.08% | 103,013,005 |
| 2007-08-08 | 2007-08-06 | 30.179 | 3,369,005 | +514 | 0.08% | 101,671,524 |
| 2007-08-07 | 2007-08-03 | 31.190 | 3,368,491 | +4,629 | 0.08% | 105,062,012 |
| 2007-08-06 | 2007-08-02 | 31.229 | 3,363,862 | -13,886 | 0.08% | 105,048,456 |
| 2007-08-03 | 2007-08-01 | 31.306 | 3,377,748 | +25,714 | 0.08% | 105,744,815 |
| 2007-08-02 | 2007-07-31 | 32.162 | 3,352,034 | +19,028 | 0.08% | 107,807,725 |
| 2007-08-01 | 2007-07-30 | 31.929 | 3,333,006 | +15,943 | 0.08% | 106,418,028 |
| 2007-07-31 | 2007-07-27 | 32.045 | 3,317,063 | +73,027 | 0.08% | 106,295,992 |
| 2007-07-30 | 2007-07-26 | 32.667 | 3,244,036 | +54,513 | 0.08% | 105,974,385 |
| 2007-07-27 | 2007-07-25 | 32.356 | 3,189,523 | +10,799 | 0.07% | 103,201,265 |
| 2007-07-26 | 2007-07-24 | 32.434 | 3,178,724 | +106,455 | 0.07% | 103,099,089 |
| 2007-07-25 | 2007-07-23 | 32.473 | 3,072,269 | +77,141 | 0.07% | 99,765,796 |
| 2007-07-24 | 2007-07-20 | 32.240 | 2,995,128 | +59,656 | 0.07% | 96,561,916 |
| 2007-07-23 | 2007-07-19 | 32.162 | 2,935,472 | +16,971 | 0.07% | 94,410,306 |
| 2007-07-20 | 2007-07-18 | 32.473 | 2,918,501 | +97,197 | 0.07% | 94,772,487 |
| 2007-07-19 | 2007-07-17 | 33.756 | 2,821,304 | +34,971 | 0.07% | 95,236,969 |
| 2007-07-18 | 2007-07-16 | 34.184 | 2,786,333 | +66,855 | 0.06% | 95,248,435 |
| 2007-07-17 | 2007-07-13 | 34.962 | 2,719,478 | +10,286 | 0.06% | 95,078,254 |
| 2007-07-16 | 2007-07-12 | 34.923 | 2,709,192 | +26,228 | 0.06% | 94,613,275 |
| 2007-07-13 | 2007-07-11 | 34.768 | 2,682,964 | +28,285 | 0.06% | 93,279,953 |
| 2007-07-12 | 2007-07-10 | 35.273 | 2,654,679 | -22,114 | 0.06% | 93,638,674 |
| 2007-07-11 | 2007-07-09 | 34.962 | 2,676,793 | +25,714 | 0.06% | 93,585,903 |
| 2007-07-10 | 2007-07-06 | 34.806 | 2,651,079 | +17,999 | 0.06% | 92,274,491 |
| 2007-07-09 | 2007-07-05 | 34.806 | 2,633,080 | +3,600 | 0.06% | 91,648,011 |
| 2007-07-06 | 2007-07-04 | 35.390 | 2,629,480 | -32,913 | 0.06% | 93,056,608 |
| 2007-07-05 | 2007-07-03 | 34.923 | 2,662,393 | -63,256 | 0.06% | 92,978,911 |
| 2007-07-04 | 2007-06-29 | 33.640 | 2,725,649 | +158,396 | 0.06% | 91,690,004 |
| 2007-07-03 | 2007-06-28 | 33.912 | 2,567,253 | +28,800 | 0.06% | 87,060,491 |
| 2007-06-29 | 2007-06-27 | 34.067 | 2,538,453 | +13,885 | 0.06% | 86,478,707 |
| 2007-06-28 | 2007-06-26 | 34.301 | 2,524,568 | +281,822 | 0.06% | 86,594,760 |
| 2007-06-27 | 2007-06-25 | 34.184 | 2,242,746 | -110,569 | 0.05% | 76,666,374 |
| 2007-06-26 | 2007-06-22 | 35.195 | 2,353,315 | 0.05% | 82,825,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy