History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 97,984,054 | +0 | 0.41% | 402,714,462 |
| 2025-10-13 | 2025-10-09 | 4.110 | 97,984,054 | +0 | 0.41% | 402,714,462 |
| 2025-10-10 | 2025-10-08 | 4.080 | 97,984,054 | -2,168,000 | 0.41% | 399,774,940 |
| 2025-10-09 | 2025-10-06 | 4.080 | 100,152,054 | +8,000 | 0.42% | 408,620,380 |
| 2025-10-08 | 2025-10-03 | 4.060 | 100,144,054 | +222,000 | 0.42% | 406,584,859 |
| 2025-10-06 | 2025-10-02 | 4.090 | 99,922,054 | -82,000 | 0.42% | 408,681,201 |
| 2025-10-03 | 2025-09-30 | 4.050 | 100,004,054 | +614,000 | 0.42% | 405,016,419 |
| 2025-10-02 | 2025-09-29 | 4.100 | 99,390,054 | +16,000 | 0.42% | 407,499,221 |
| 2025-09-30 | 2025-09-26 | 4.070 | 99,374,054 | +392,000 | 0.42% | 404,452,400 |
| 2025-09-29 | 2025-09-25 | 4.050 | 98,982,054 | +162,000 | 0.41% | 400,877,319 |
| 2025-09-26 | 2025-09-24 | 4.070 | 98,820,054 | +328,000 | 0.41% | 402,197,620 |
| 2025-09-25 | 2025-09-23 | 4.070 | 98,492,054 | +44,000 | 0.41% | 400,862,660 |
| 2025-09-24 | 2025-09-22 | 4.080 | 98,448,054 | +126,000 | 0.41% | 401,668,060 |
| 2025-09-23 | 2025-09-19 | 4.120 | 98,322,054 | -116,000 | 0.41% | 405,086,862 |
| 2025-09-22 | 2025-09-18 | 4.140 | 98,438,054 | +150,000 | 0.41% | 407,533,544 |
| 2025-09-19 | 2025-09-17 | 4.220 | 98,288,054 | +66,000 | 0.41% | 414,775,588 |
| 2025-09-18 | 2025-09-16 | 4.220 | 98,222,054 | -10,304 | 0.41% | 414,497,068 |
| 2025-09-17 | 2025-09-15 | 4.220 | 98,232,358 | -200,000 | 0.41% | 414,540,551 |
| 2025-09-16 | 2025-09-12 | 4.230 | 98,432,358 | +36,000 | 0.41% | 416,368,874 |
| 2025-09-15 | 2025-09-11 | 4.230 | 98,396,358 | -330,000 | 0.41% | 416,216,594 |
| 2025-09-12 | 2025-09-10 | 4.230 | 98,726,358 | +6,816 | 0.41% | 417,612,494 |
| 2025-09-11 | 2025-09-09 | 4.190 | 98,719,542 | -8,000 | 0.41% | 413,634,881 |
| 2025-09-10 | 2025-09-08 | 4.180 | 98,727,542 | +150,000 | 0.41% | 412,681,126 |
| 2025-09-09 | 2025-09-05 | 4.130 | 98,577,542 | +296,000 | 0.41% | 407,125,248 |
| 2025-09-08 | 2025-09-04 | 4.130 | 98,281,542 | +540,000 | 0.41% | 405,902,768 |
| 2025-09-05 | 2025-09-03 | 4.389 | 97,741,542 | +198,000 | 0.41% | 428,980,782 |
| 2025-09-04 | 2025-09-02 | 4.430 | 97,543,542 | +2,235,852 | 0.41% | 432,103,492 |
| 2025-09-03 | 2025-09-01 | 4.399 | 95,307,690 | +18,572 | 0.41% | 419,273,831 |
| 2025-09-02 | 2025-08-29 | 4.409 | 95,289,118 | +281,508 | 0.41% | 420,166,996 |
| 2025-09-01 | 2025-08-28 | 4.450 | 95,007,610 | +134,676 | 0.40% | 422,813,658 |
| 2025-08-29 | 2025-08-27 | 4.440 | 94,872,934 | +357,751 | 0.40% | 421,243,700 |
| 2025-08-28 | 2025-08-26 | 4.491 | 94,515,183 | -70,378 | 0.40% | 424,489,994 |
| 2025-08-27 | 2025-08-25 | 4.501 | 94,585,561 | +84,062 | 0.40% | 425,773,746 |
| 2025-08-26 | 2025-08-22 | 4.512 | 94,501,499 | -179,732 | 0.40% | 426,362,151 |
| 2025-08-25 | 2025-08-21 | 4.594 | 94,681,231 | -287,373 | 0.40% | 434,922,219 |
| 2025-08-22 | 2025-08-20 | 4.512 | 94,968,604 | -162,259 | 0.40% | 428,469,588 |
| 2025-08-21 | 2025-08-19 | 4.461 | 95,130,863 | +56,693 | 0.41% | 424,335,419 |
| 2025-08-20 | 2025-08-18 | 4.471 | 95,074,170 | +419,721 | 0.41% | 425,055,204 |
| 2025-08-19 | 2025-08-15 | 4.532 | 94,654,449 | -68,422 | 0.40% | 428,988,960 |
| 2025-08-18 | 2025-08-14 | 4.583 | 94,722,871 | -142,709 | 0.40% | 434,144,421 |
| 2025-08-15 | 2025-08-13 | 4.573 | 94,865,580 | -89,926 | 0.40% | 433,827,969 |
| 2025-08-14 | 2025-08-12 | 4.542 | 94,955,506 | +141,004 | 0.40% | 431,324,851 |
| 2025-08-13 | 2025-08-11 | 4.491 | 94,814,502 | -24,436 | 0.40% | 425,834,307 |
| 2025-08-12 | 2025-08-08 | 4.471 | 94,838,938 | +1,954 | 0.40% | 424,003,535 |
| 2025-08-11 | 2025-08-07 | 4.491 | 94,836,984 | +156,394 | 0.40% | 425,935,279 |
| 2025-08-08 | 2025-08-06 | 4.430 | 94,680,590 | +303,012 | 0.40% | 419,421,037 |
| 2025-08-07 | 2025-08-05 | 4.368 | 94,377,578 | +324,517 | 0.40% | 412,285,500 |
| 2025-08-06 | 2025-08-04 | 4.399 | 94,053,061 | +129,024 | 0.40% | 413,754,517 |
| 2025-08-05 | 2025-08-01 | 4.430 | 93,924,037 | -531,737 | 0.40% | 416,069,619 |
| 2025-08-04 | 2025-07-31 | 4.706 | 94,455,774 | +105,565 | 0.40% | 444,516,310 |
| 2025-08-01 | 2025-07-30 | 4.839 | 94,350,209 | -482,865 | 0.40% | 456,567,891 |
| 2025-07-31 | 2025-07-29 | 4.706 | 94,833,074 | +5,865 | 0.40% | 446,291,914 |
| 2025-07-30 | 2025-07-28 | 4.624 | 94,827,209 | -854,299 | 0.40% | 438,503,194 |
| 2025-07-29 | 2025-07-25 | 4.727 | 95,681,508 | -144,664 | 0.41% | 452,242,471 |
| 2025-07-28 | 2025-07-24 | 4.829 | 95,826,172 | -590,386 | 0.41% | 462,729,829 |
| 2025-07-25 | 2025-07-23 | 4.788 | 96,416,558 | -1,096,709 | 0.41% | 461,635,113 |
| 2025-07-24 | 2025-07-22 | 4.778 | 97,513,267 | -1,454,459 | 0.42% | 465,888,452 |
| 2025-07-23 | 2025-07-21 | 4.686 | 98,967,726 | -3,389,829 | 0.42% | 463,724,912 |
| 2025-07-22 | 2025-07-18 | 4.440 | 102,357,555 | -389,028 | 0.44% | 454,476,039 |
| 2025-07-21 | 2025-07-17 | 4.399 | 102,746,583 | -154,439 | 0.44% | 451,998,716 |
| 2025-07-18 | 2025-07-16 | 4.430 | 102,901,022 | -119,250 | 0.44% | 455,836,338 |
| 2025-07-17 | 2025-07-15 | 4.430 | 103,020,272 | -4,142,472 | 0.44% | 456,364,597 |
| 2025-07-16 | 2025-07-14 | 4.420 | 107,162,744 | -106,348 | 0.46% | 473,618,797 |
| 2025-07-15 | 2025-07-11 | 4.379 | 107,269,092 | -936,406 | 0.46% | 469,699,104 |
| 2025-07-14 | 2025-07-10 | 4.328 | 108,205,498 | -335,901 | 0.46% | 468,264,305 |
| 2025-07-11 | 2025-07-09 | 4.276 | 108,541,399 | -107,520 | 0.46% | 464,165,711 |
| 2025-07-10 | 2025-07-08 | 4.256 | 108,648,919 | -97,746 | 0.46% | 462,402,420 |
| 2025-07-09 | 2025-07-07 | 4.256 | 108,746,665 | -285,418 | 0.46% | 462,818,420 |
| 2025-07-08 | 2025-07-04 | 4.276 | 109,032,083 | +291,283 | 0.46% | 466,264,069 |
| 2025-07-07 | 2025-07-03 | 4.287 | 108,740,800 | -166,168 | 0.46% | 466,130,912 |
| 2025-07-04 | 2025-07-02 | 4.276 | 108,906,968 | +207,221 | 0.46% | 465,729,028 |
| 2025-07-03 | 2025-06-30 | 4.205 | 108,699,747 | +310,832 | 0.46% | 457,058,419 |
| 2025-07-02 | 2025-06-27 | 4.215 | 108,388,915 | +46,918 | 0.46% | 456,860,324 |
| 2025-06-30 | 2025-06-26 | 4.215 | 108,341,997 | -87,971 | 0.46% | 456,662,564 |
| 2025-06-27 | 2025-06-25 | 4.195 | 108,429,968 | +64,512 | 0.46% | 454,814,754 |
| 2025-06-26 | 2025-06-24 | 4.184 | 108,365,456 | +283,463 | 0.46% | 453,435,511 |
| 2025-06-25 | 2025-06-23 | 4.143 | 108,081,993 | +72,332 | 0.46% | 447,826,434 |
| 2025-06-24 | 2025-06-20 | 4.133 | 108,009,661 | +23,459 | 0.46% | 446,421,730 |
| 2025-06-23 | 2025-06-19 | 4.133 | 107,986,202 | -733,094 | 0.46% | 446,324,770 |
| 2025-06-20 | 2025-06-18 | 4.195 | 108,719,296 | +647,078 | 0.46% | 456,028,354 |
| 2025-06-19 | 2025-06-17 | 4.235 | 108,072,218 | +1,921,685 | 0.46% | 457,736,731 |
| 2025-06-18 | 2025-06-16 | 4.276 | 106,150,533 | +271,733 | 0.45% | 453,941,427 |
| 2025-06-17 | 2025-06-13 | 4.348 | 105,878,800 | -551,287 | 0.45% | 460,361,820 |
| 2025-06-16 | 2025-06-12 | 4.287 | 106,430,087 | -271,733 | 0.45% | 456,225,755 |
| 2025-06-13 | 2025-06-11 | 4.307 | 106,701,820 | -2,333,778 | 0.45% | 459,573,820 |
| 2025-06-12 | 2025-06-10 | 4.205 | 109,035,598 | +245,300 | 0.46% | 458,470,598 |
| 2025-06-11 | 2025-06-09 | 4.205 | 108,790,298 | +1,823,939 | 0.46% | 457,439,166 |
| 2025-06-10 | 2025-06-06 | 4.510 | 106,966,359 | +68,422 | 0.46% | 482,376,644 |
| 2025-06-09 | 2025-06-05 | 4.552 | 106,897,937 | +3,891,223 | 0.46% | 486,605,199 |
| 2025-06-06 | 2025-06-04 | 4.541 | 103,006,714 | -269,535 | 0.46% | 467,799,152 |
| 2025-06-05 | 2025-06-03 | 4.520 | 103,276,249 | -65,970 | 0.46% | 466,831,533 |
| 2025-06-04 | 2025-06-02 | 4.457 | 103,342,219 | +135,710 | 0.46% | 460,550,440 |
| 2025-06-03 | 2025-05-30 | 4.499 | 103,206,509 | +141,365 | 0.46% | 464,326,075 |
| 2025-06-02 | 2025-05-29 | 4.531 | 103,065,144 | +156,443 | 0.45% | 466,970,900 |
| 2025-05-30 | 2025-05-28 | 4.520 | 102,908,701 | +627,660 | 0.45% | 465,170,134 |
| 2025-05-29 | 2025-05-27 | 4.510 | 102,281,041 | -67,855 | 0.45% | 461,247,683 |
| 2025-05-28 | 2025-05-26 | 4.457 | 102,348,896 | -199,796 | 0.45% | 456,123,640 |
| 2025-05-27 | 2025-05-23 | 4.446 | 102,548,692 | -241,262 | 0.45% | 455,925,913 |
| 2025-05-26 | 2025-05-22 | 4.404 | 102,789,954 | +84,818 | 0.45% | 452,635,796 |
| 2025-05-23 | 2025-05-21 | 4.404 | 102,705,136 | +22,619 | 0.45% | 452,262,300 |
| 2025-05-22 | 2025-05-20 | 4.372 | 102,682,517 | -155,690 | 0.45% | 448,894,051 |
| 2025-05-21 | 2025-05-19 | 4.308 | 102,838,207 | +52,776 | 0.45% | 443,027,472 |
| 2025-05-20 | 2025-05-16 | 4.276 | 102,785,431 | -946,201 | 0.45% | 439,528,191 |
| 2025-05-19 | 2025-05-15 | 4.329 | 103,731,632 | +390,167 | 0.46% | 449,077,713 |
| 2025-05-16 | 2025-05-14 | 4.361 | 103,341,465 | -124,401 | 0.46% | 450,678,214 |
| 2025-05-15 | 2025-05-13 | 4.329 | 103,465,866 | -441,058 | 0.46% | 447,927,152 |
| 2025-05-14 | 2025-05-12 | 4.329 | 103,906,924 | -191,084 | 0.46% | 449,836,592 |
| 2025-05-13 | 2025-05-09 | 4.234 | 104,098,008 | -471,216 | 0.46% | 440,722,723 |
| 2025-05-12 | 2025-05-08 | 4.213 | 104,569,224 | +73,510 | 0.46% | 440,498,588 |
| 2025-05-09 | 2025-05-07 | 4.244 | 104,495,714 | -95,186 | 0.46% | 443,515,291 |
| 2025-05-08 | 2025-05-06 | 4.234 | 104,590,900 | -367,548 | 0.46% | 442,809,494 |
| 2025-05-07 | 2025-05-02 | 4.223 | 104,958,448 | -143,250 | 0.46% | 443,251,895 |
| 2025-05-06 | 2025-04-30 | 4.213 | 105,101,698 | -82,934 | 0.46% | 442,741,638 |
| 2025-05-02 | 2025-04-29 | 4.138 | 105,184,632 | +246,917 | 0.46% | 435,278,311 |
| 2025-04-30 | 2025-04-28 | 4.181 | 104,937,715 | +28,273 | 0.46% | 438,710,424 |
| 2025-04-29 | 2025-04-25 | 4.170 | 104,909,442 | -261,996 | 0.46% | 437,479,045 |
| 2025-04-28 | 2025-04-24 | 4.159 | 105,171,438 | +158,329 | 0.46% | 437,455,627 |
| 2025-04-25 | 2025-04-23 | 4.181 | 105,013,109 | -24,503 | 0.46% | 439,025,622 |
| 2025-04-24 | 2025-04-22 | 4.159 | 105,037,612 | +177,177 | 0.46% | 436,898,984 |
| 2025-04-23 | 2025-04-17 | 4.128 | 104,860,435 | +339,275 | 0.46% | 432,824,050 |
| 2025-04-22 | 2025-04-16 | 4.075 | 104,521,160 | +806,722 | 0.46% | 425,878,361 |
| 2025-04-17 | 2025-04-15 | 4.117 | 103,714,438 | +322,311 | 0.46% | 426,993,312 |
| 2025-04-16 | 2025-04-14 | 4.085 | 103,392,127 | +386,397 | 0.46% | 422,375,120 |
| 2025-04-15 | 2025-04-11 | 4.053 | 103,005,730 | +204,791 | 0.45% | 417,517,685 |
| 2025-04-14 | 2025-04-10 | 4.043 | 102,800,939 | +893,075 | 0.45% | 415,596,791 |
| 2025-04-11 | 2025-04-09 | 4.011 | 101,907,864 | -28,273 | 0.45% | 408,742,340 |
| 2025-04-10 | 2025-04-08 | 4.064 | 101,936,137 | +490,065 | 0.45% | 414,263,885 |
| 2025-04-09 | 2025-04-07 | 3.990 | 101,446,072 | +858,743 | 0.45% | 404,737,280 |
| 2025-04-08 | 2025-04-03 | 4.350 | 100,587,329 | +361,894 | 0.44% | 437,599,947 |
| 2025-04-07 | 2025-04-02 | 4.393 | 100,225,435 | -37,697 | 0.44% | 440,279,454 |
| 2025-04-03 | 2025-04-01 | 4.361 | 100,263,132 | +337,390 | 0.44% | 437,253,422 |
| 2025-04-02 | 2025-03-31 | 4.350 | 99,925,742 | +26,389 | 0.44% | 434,721,748 |
| 2025-04-01 | 2025-03-28 | 4.382 | 99,899,353 | +105,552 | 0.44% | 437,786,994 |
| 2025-03-31 | 2025-03-27 | 4.404 | 99,793,801 | +532,474 | 0.44% | 439,442,230 |
| 2025-03-28 | 2025-03-26 | 4.350 | 99,261,327 | +576,768 | 0.44% | 431,831,245 |
| 2025-03-27 | 2025-03-25 | 4.340 | 98,684,559 | +403,361 | 0.44% | 428,274,918 |
| 2025-03-26 | 2025-03-24 | 4.414 | 98,281,198 | +7,539 | 0.43% | 433,824,326 |
| 2025-03-25 | 2025-03-21 | 4.510 | 98,273,659 | -603,156 | 0.43% | 443,175,950 |
| 2025-03-24 | 2025-03-20 | 4.531 | 98,876,815 | +33,362 | 0.44% | 447,994,283 |
| 2025-03-21 | 2025-03-19 | 4.563 | 98,843,453 | +74,452 | 0.44% | 450,989,564 |
| 2025-03-20 | 2025-03-18 | 4.541 | 98,769,001 | +497,604 | 0.44% | 448,553,819 |
| 2025-03-19 | 2025-03-17 | 4.510 | 98,271,397 | +12,817 | 0.43% | 443,165,750 |
| 2025-03-18 | 2025-03-14 | 4.467 | 98,258,580 | +211,859 | 0.43% | 438,937,522 |
| 2025-03-17 | 2025-03-13 | 4.457 | 98,046,721 | -54,661 | 0.43% | 436,950,754 |
| 2025-03-14 | 2025-03-12 | 4.435 | 98,101,382 | +44,133 | 0.43% | 435,112,476 |
| 2025-03-13 | 2025-03-11 | 4.425 | 98,057,249 | +37,697 | 0.43% | 433,876,260 |
| 2025-03-12 | 2025-03-10 | 4.425 | 98,019,552 | +381,119 | 0.43% | 433,709,462 |
| 2025-03-11 | 2025-03-07 | 4.446 | 97,638,433 | -210,936 | 0.43% | 434,095,168 |
| 2025-03-10 | 2025-03-06 | 4.425 | 97,849,369 | +527,762 | 0.43% | 432,956,449 |
| 2025-03-07 | 2025-03-05 | 4.393 | 97,321,607 | +452,367 | 0.43% | 427,523,253 |
| 2025-03-06 | 2025-03-04 | 4.329 | 96,869,240 | +1,275,884 | 0.43% | 419,368,865 |
| 2025-03-05 | 2025-03-03 | 4.361 | 95,593,356 | +237,493 | 0.42% | 416,888,254 |
| 2025-03-04 | 2025-02-28 | 4.382 | 95,355,863 | +880,231 | 0.42% | 417,876,146 |
| 2025-03-03 | 2025-02-27 | 4.446 | 94,475,632 | +424,094 | 0.42% | 420,033,527 |
| 2025-02-28 | 2025-02-26 | 4.457 | 94,051,538 | +537,186 | 0.41% | 419,145,995 |
| 2025-02-27 | 2025-02-25 | 4.478 | 93,514,352 | +437,289 | 0.41% | 418,736,528 |
| 2025-02-26 | 2025-02-24 | 4.488 | 93,077,063 | +254,268 | 0.41% | 417,766,072 |
| 2025-02-25 | 2025-02-21 | 4.499 | 92,822,795 | +309,117 | 0.41% | 417,609,747 |
| 2025-02-24 | 2025-02-20 | 4.488 | 92,513,678 | +459,907 | 0.41% | 415,237,381 |
| 2025-02-21 | 2025-02-19 | 4.488 | 92,053,771 | +379,800 | 0.41% | 413,173,139 |
| 2025-02-20 | 2025-02-18 | 4.499 | 91,673,971 | +393,936 | 0.40% | 412,441,188 |
| 2025-02-19 | 2025-02-17 | 4.541 | 91,280,035 | +706,824 | 0.40% | 414,543,104 |
| 2025-02-18 | 2025-02-14 | 4.616 | 90,573,211 | +458,022 | 0.40% | 418,060,514 |
| 2025-02-17 | 2025-02-13 | 4.637 | 90,115,189 | +83,876 | 0.40% | 417,858,810 |
| 2025-02-14 | 2025-02-12 | 4.679 | 90,031,313 | -357,614 | 0.40% | 421,291,117 |
| 2025-02-13 | 2025-02-11 | 4.616 | 90,388,927 | -27,330 | 0.40% | 417,209,911 |
| 2025-02-12 | 2025-02-10 | 4.605 | 90,416,257 | +101,782 | 0.40% | 416,376,665 |
| 2025-02-11 | 2025-02-07 | 4.584 | 90,314,475 | +286,500 | 0.40% | 413,991,321 |
| 2025-02-10 | 2025-02-06 | 4.594 | 90,027,975 | +667,241 | 0.40% | 413,633,311 |
| 2025-02-07 | 2025-02-05 | 4.552 | 89,360,734 | +112,150 | 0.39% | 406,774,901 |
| 2025-02-06 | 2025-02-04 | 4.563 | 89,248,584 | +7,539 | 0.39% | 407,211,391 |
| 2025-02-05 | 2025-02-03 | 4.510 | 89,241,045 | +165,868 | 0.39% | 402,442,377 |
| 2025-02-04 | 2025-01-28 | 4.541 | 89,075,177 | +282,730 | 0.39% | 404,529,867 |
| 2025-02-03 | 2025-01-24 | 4.520 | 88,792,447 | +293,473 | 0.39% | 401,361,538 |
| 2025-01-27 | 2025-01-23 | 4.499 | 88,498,974 | +75,771 | 0.39% | 398,156,877 |
| 2025-01-24 | 2025-01-22 | 4.510 | 88,423,203 | +86,704 | 0.39% | 398,754,228 |
| 2025-01-23 | 2025-01-21 | 4.563 | 88,336,499 | +65,970 | 0.39% | 403,049,853 |
| 2025-01-22 | 2025-01-20 | 4.573 | 88,270,529 | +124,401 | 0.39% | 403,685,479 |
| 2025-01-21 | 2025-01-17 | 4.552 | 88,146,128 | +228,069 | 0.39% | 401,245,949 |
| 2025-01-20 | 2025-01-16 | 4.616 | 87,918,059 | -516,453 | 0.39% | 405,805,078 |
| 2025-01-17 | 2025-01-15 | 4.605 | 88,434,512 | +39,582 | 0.39% | 407,250,514 |
| 2025-01-16 | 2025-01-14 | 4.584 | 88,394,930 | +165,868 | 0.39% | 405,192,344 |
| 2025-01-15 | 2025-01-13 | 4.552 | 88,229,062 | +224,299 | 0.39% | 401,623,469 |
| 2025-01-14 | 2025-01-10 | 4.605 | 88,004,763 | +211,682 | 0.39% | 405,271,474 |
| 2025-01-13 | 2025-01-09 | 4.669 | 87,793,081 | +5,655 | 0.39% | 409,886,010 |
| 2025-01-10 | 2025-01-08 | 4.701 | 87,787,426 | +358,124 | 0.39% | 412,654,105 |
| 2025-01-09 | 2025-01-07 | 4.679 | 87,429,302 | +45,237 | 0.39% | 409,115,307 |
| 2025-01-08 | 2025-01-06 | 4.722 | 87,384,065 | +186,601 | 0.39% | 412,612,502 |
| 2025-01-07 | 2025-01-03 | 4.711 | 87,197,464 | +131,941 | 0.38% | 410,806,165 |
| 2025-01-06 | 2025-01-02 | 4.701 | 87,065,523 | +11,309 | 0.38% | 409,260,724 |
| 2025-01-03 | 2024-12-31 | 4.722 | 87,054,214 | -163,983 | 0.38% | 411,055,003 |
| 2025-01-02 | 2024-12-27 | 4.658 | 87,218,197 | -41,467 | 0.38% | 406,276,547 |
| 2024-12-30 | 2024-12-24 | 4.637 | 87,259,664 | -1,564,437 | 0.39% | 404,617,909 |
| 2024-12-27 | 2024-12-20 | 4.510 | 88,824,101 | +229,953 | 0.39% | 400,562,122 |
| 2024-12-23 | 2024-12-19 | 4.552 | 88,594,148 | -309,117 | 0.39% | 403,285,360 |
| 2024-12-20 | 2024-12-18 | 4.563 | 88,903,265 | +354,354 | 0.39% | 405,635,816 |
| 2024-12-19 | 2024-12-17 | 4.541 | 88,548,911 | +206,393 | 0.39% | 402,139,860 |
| 2024-12-18 | 2024-12-16 | 4.541 | 88,342,518 | +37,697 | 0.39% | 401,202,537 |
| 2024-12-17 | 2024-12-13 | 4.520 | 88,304,821 | +326,081 | 0.38% | 399,157,360 |
| 2024-12-16 | 2024-12-12 | 4.584 | 87,978,740 | +1,030,078 | 0.38% | 403,284,577 |
| 2024-12-13 | 2024-12-11 | 4.563 | 86,948,662 | +143,872 | 0.38% | 396,717,618 |
| 2024-12-12 | 2024-12-10 | 4.594 | 86,804,790 | +514,567 | 0.38% | 398,824,395 |
| 2024-12-11 | 2024-12-09 | 4.658 | 86,290,223 | +35,813 | 0.38% | 401,953,894 |
| 2024-12-10 | 2024-12-06 | 4.573 | 86,254,410 | -28,273 | 0.38% | 394,465,211 |
| 2024-12-09 | 2024-12-05 | 4.520 | 86,282,683 | +177,177 | 0.38% | 390,016,849 |
| 2024-12-06 | 2024-12-04 | 4.573 | 86,105,506 | +346,815 | 0.38% | 393,784,232 |
| 2024-12-05 | 2024-12-03 | 4.478 | 85,758,691 | +47,121 | 0.37% | 384,008,399 |
| 2024-12-04 | 2024-12-02 | 4.414 | 85,711,570 | +121,574 | 0.37% | 378,340,566 |
| 2024-12-03 | 2024-11-29 | 4.414 | 85,589,996 | +73,510 | 0.37% | 377,803,925 |
| 2024-12-02 | 2024-11-28 | 4.425 | 85,516,486 | +81,049 | 0.37% | 378,386,846 |
| 2024-11-29 | 2024-11-27 | 4.435 | 85,435,437 | +90,473 | 0.37% | 378,934,769 |
| 2024-11-28 | 2024-11-26 | 4.393 | 85,344,964 | +152,674 | 0.37% | 374,911,161 |
| 2024-11-27 | 2024-11-25 | 4.414 | 85,192,290 | +98,013 | 0.37% | 376,048,405 |
| 2024-11-26 | 2024-11-22 | 4.372 | 85,094,277 | +199,796 | 0.37% | 372,004,075 |
| 2024-11-25 | 2024-11-21 | 4.425 | 84,894,481 | +1,964,027 | 0.37% | 375,634,645 |
| 2024-11-22 | 2024-11-20 | 4.457 | 82,930,454 | +7,540 | 0.36% | 369,584,255 |
| 2024-11-21 | 2024-11-19 | 4.435 | 82,922,914 | +167,753 | 0.36% | 367,790,888 |
| 2024-11-20 | 2024-11-18 | 4.446 | 82,755,161 | +2,018,688 | 0.36% | 367,924,950 |
| 2024-11-19 | 2024-11-15 | 4.446 | 80,736,473 | +58,431 | 0.35% | 358,949,973 |
| 2024-11-18 | 2024-11-14 | 4.446 | 80,678,042 | +265,766 | 0.35% | 358,690,192 |
| 2024-11-15 | 2024-11-13 | 4.478 | 80,412,276 | +260,111 | 0.35% | 360,068,338 |
| 2024-11-14 | 2024-11-12 | 4.499 | 80,152,165 | +524,327 | 0.35% | 360,604,584 |
| 2024-11-13 | 2024-11-11 | 4.573 | 79,627,838 | +67,855 | 0.35% | 364,160,069 |
| 2024-11-12 | 2024-11-08 | 4.626 | 79,559,983 | +273,306 | 0.35% | 368,070,744 |
| 2024-11-11 | 2024-11-07 | 4.658 | 79,286,677 | +146,077 | 0.35% | 369,330,237 |
| 2024-11-08 | 2024-11-06 | 4.616 | 79,140,600 | +69,739 | 0.35% | 365,290,791 |
| 2024-11-07 | 2024-11-05 | 4.732 | 79,070,861 | +276,133 | 0.34% | 374,197,994 |
| 2024-11-06 | 2024-11-04 | 4.648 | 78,794,728 | +71,625 | 0.34% | 366,202,580 |
| 2024-11-05 | 2024-11-01 | 4.679 | 78,723,103 | +237,493 | 0.34% | 368,375,656 |
| 2024-11-04 | 2024-10-31 | 4.648 | 78,485,610 | +11,309 | 0.34% | 364,765,938 |
| 2024-11-01 | 2024-10-30 | 4.626 | 78,474,301 | +261,996 | 0.34% | 363,048,021 |
| 2024-10-31 | 2024-10-29 | 4.690 | 78,212,305 | -1,213,852 | 0.34% | 366,815,335 |
| 2024-10-30 | 2024-10-28 | 4.785 | 79,426,157 | -780,334 | 0.35% | 380,093,305 |
| 2024-10-29 | 2024-10-25 | 4.839 | 80,206,491 | +263,881 | 0.35% | 388,082,883 |
| 2024-10-28 | 2024-10-24 | 4.870 | 79,942,610 | +120,631 | 0.35% | 389,350,859 |
| 2024-10-25 | 2024-10-23 | 4.945 | 79,821,979 | -182,831 | 0.35% | 394,692,193 |
| 2024-10-24 | 2024-10-22 | 4.913 | 80,004,810 | +107,437 | 0.35% | 393,049,472 |
| 2024-10-23 | 2024-10-21 | 4.913 | 79,897,373 | +929,238 | 0.35% | 392,521,653 |
| 2024-10-22 | 2024-10-18 | 4.998 | 78,968,135 | +118,746 | 0.34% | 394,659,823 |
| 2024-10-21 | 2024-10-17 | 4.934 | 78,849,389 | +354,354 | 0.34% | 389,046,411 |
| 2024-10-18 | 2024-10-16 | 5.008 | 78,495,035 | +69,740 | 0.34% | 393,128,306 |
| 2024-10-17 | 2024-10-15 | 5.061 | 78,425,295 | +552,265 | 0.34% | 396,939,820 |
| 2024-10-16 | 2024-10-14 | 5.178 | 77,873,030 | +84,819 | 0.34% | 403,233,888 |
| 2024-10-15 | 2024-10-10 | 5.221 | 77,788,211 | -44,651 | 0.34% | 406,096,283 |
| 2024-10-14 | 2024-10-09 | 5.093 | 77,832,862 | +499,488 | 0.34% | 396,418,913 |
| 2024-10-10 | 2024-10-08 | 5.284 | 77,333,374 | -24,503 | 0.34% | 408,645,226 |
| 2024-10-09 | 2024-10-07 | 5.762 | 77,357,877 | +267,651 | 0.34% | 445,712,178 |
| 2024-10-08 | 2024-10-04 | 5.666 | 77,090,226 | -539,260 | 0.34% | 436,808,121 |
| 2024-10-07 | 2024-10-03 | 5.475 | 77,629,486 | -48,743 | 0.34% | 425,036,807 |
| 2024-10-04 | 2024-10-02 | 5.518 | 77,678,229 | -1,247,911 | 0.34% | 428,600,613 |
| 2024-10-03 | 2024-09-30 | 5.136 | 78,926,140 | +403,361 | 0.34% | 405,337,098 |
| 2024-10-02 | 2024-09-27 | 5.157 | 78,522,779 | +147,019 | 0.34% | 404,931,963 |
| 2024-09-30 | 2024-09-26 | 5.061 | 78,375,760 | -12,251 | 0.34% | 396,689,105 |
| 2024-09-27 | 2024-09-25 | 5.125 | 78,388,011 | -333,621 | 0.34% | 401,741,692 |
| 2024-09-26 | 2024-09-24 | 5.051 | 78,721,632 | -552,265 | 0.34% | 397,604,389 |
| 2024-09-25 | 2024-09-23 | 4.870 | 79,273,897 | -88,589 | 0.35% | 386,093,973 |
| 2024-09-24 | 2024-09-20 | 4.807 | 79,362,486 | +54,661 | 0.35% | 381,472,815 |
| 2024-09-23 | 2024-09-19 | 4.722 | 79,307,825 | +337,391 | 0.35% | 374,477,888 |
| 2024-09-20 | 2024-09-17 | 4.764 | 78,970,434 | -71,625 | 0.34% | 376,236,559 |
| 2024-09-19 | 2024-09-16 | 4.658 | 79,042,059 | +30,158 | 0.34% | 368,190,767 |
| 2024-09-17 | 2024-09-13 | 4.616 | 79,011,901 | +37,697 | 0.34% | 364,696,753 |
| 2024-09-16 | 2024-09-12 | 4.520 | 78,974,204 | +182,832 | 0.34% | 356,980,904 |
| 2024-09-13 | 2024-09-11 | 4.541 | 78,791,372 | +1,578,199 | 0.34% | 357,826,549 |
| 2024-09-12 | 2024-09-10 | 4.679 | 77,213,173 | +277,075 | 0.34% | 361,310,113 |
| 2024-09-11 | 2024-09-09 | 4.658 | 76,936,098 | +412,785 | 0.34% | 358,380,858 |
| 2024-09-10 | 2024-09-05 | 4.934 | 76,523,313 | +1,283,592 | 0.33% | 377,569,448 |
| 2024-09-09 | 2024-09-04 | 5.597 | 75,239,721 | +412,785 | 0.33% | 421,087,641 |
| 2024-09-05 | 2024-09-03 | 5.739 | 74,826,936 | +2,423,973 | 0.33% | 429,431,272 |
| 2024-09-04 | 2024-09-02 | 5.816 | 72,402,963 | -47,479 | 0.33% | 421,070,949 |
| 2024-09-03 | 2024-08-30 | 5.805 | 72,450,442 | -16,435 | 0.33% | 420,553,573 |
| 2024-09-02 | 2024-08-29 | 5.805 | 72,466,877 | +18,261 | 0.33% | 420,648,974 |
| 2024-08-30 | 2024-08-28 | 5.870 | 72,448,616 | -18,261 | 0.33% | 425,303,838 |
| 2024-08-29 | 2024-08-27 | 5.947 | 72,466,877 | -1,022,746 | 0.33% | 430,966,779 |
| 2024-08-28 | 2024-08-26 | 5.651 | 73,489,623 | -36,522 | 0.33% | 415,317,413 |
| 2024-08-27 | 2024-08-23 | 5.586 | 73,526,145 | -315,916 | 0.33% | 410,692,140 |
| 2024-08-26 | 2024-08-22 | 5.520 | 73,842,061 | -262,959 | 0.33% | 407,604,307 |
| 2024-08-23 | 2024-08-21 | 5.432 | 74,105,020 | -986,097 | 0.33% | 402,562,878 |
| 2024-08-22 | 2024-08-20 | 5.432 | 75,091,117 | +97,697 | 0.34% | 407,919,681 |
| 2024-08-21 | 2024-08-19 | 5.498 | 74,993,420 | +272,089 | 0.34% | 412,317,051 |
| 2024-08-20 | 2024-08-16 | 5.421 | 74,721,331 | +58,436 | 0.34% | 405,092,513 |
| 2024-08-19 | 2024-08-15 | 5.421 | 74,662,895 | +1,826 | 0.34% | 404,775,710 |
| 2024-08-16 | 2024-08-14 | 5.465 | 74,661,069 | -38,166 | 0.34% | 408,036,645 |
| 2024-08-15 | 2024-08-13 | 5.465 | 74,699,235 | -63,913 | 0.34% | 408,245,229 |
| 2024-08-14 | 2024-08-12 | 5.432 | 74,763,148 | +38,326 | 0.34% | 406,138,046 |
| 2024-08-13 | 2024-08-09 | 5.399 | 74,724,822 | -43,827 | 0.34% | 403,474,625 |
| 2024-08-12 | 2024-08-08 | 5.389 | 74,768,649 | +117,967 | 0.34% | 402,892,381 |
| 2024-08-09 | 2024-08-07 | 5.432 | 74,650,682 | +1,327,577 | 0.34% | 405,527,093 |
| 2024-08-08 | 2024-08-06 | 5.279 | 73,323,105 | -149,740 | 0.33% | 387,072,488 |
| 2024-08-07 | 2024-08-05 | 5.334 | 73,472,845 | -32,870 | 0.33% | 391,886,440 |
| 2024-08-06 | 2024-08-02 | 5.487 | 73,505,715 | -115,045 | 0.33% | 403,332,530 |
| 2024-08-05 | 2024-08-01 | 5.432 | 73,620,760 | -7,304 | 0.33% | 399,932,218 |
| 2024-08-02 | 2024-07-31 | 5.498 | 73,628,064 | -639,136 | 0.33% | 404,810,265 |
| 2024-08-01 | 2024-07-30 | 5.301 | 74,267,200 | +67,565 | 0.33% | 393,683,153 |
| 2024-07-31 | 2024-07-29 | 5.399 | 74,199,635 | -34,148 | 0.33% | 400,638,893 |
| 2024-07-30 | 2024-07-26 | 5.323 | 74,233,783 | -9,130 | 0.33% | 395,132,071 |
| 2024-07-29 | 2024-07-25 | 5.312 | 74,242,913 | -241,046 | 0.33% | 394,367,539 |
| 2024-07-26 | 2024-07-24 | 5.410 | 74,483,959 | +18,261 | 0.34% | 402,989,861 |
| 2024-07-25 | 2024-07-23 | 5.246 | 74,465,698 | -144,262 | 0.34% | 390,657,527 |
| 2024-07-24 | 2024-07-22 | 5.257 | 74,609,960 | +454,700 | 0.34% | 392,231,495 |
| 2024-07-23 | 2024-07-19 | 5.180 | 74,155,260 | -177,132 | 0.33% | 384,155,912 |
| 2024-07-22 | 2024-07-18 | 5.356 | 74,332,392 | +67,565 | 0.33% | 398,099,275 |
| 2024-07-19 | 2024-07-17 | 5.257 | 74,264,827 | -737,746 | 0.33% | 390,417,099 |
| 2024-07-18 | 2024-07-16 | 5.498 | 75,002,573 | -96,783 | 0.34% | 412,367,375 |
| 2024-07-17 | 2024-07-15 | 5.443 | 75,099,356 | +96,783 | 0.34% | 408,786,947 |
| 2024-07-16 | 2024-07-12 | 5.378 | 75,002,573 | +43,827 | 0.34% | 403,331,436 |
| 2024-07-15 | 2024-07-11 | 5.345 | 74,958,746 | +43,826 | 0.34% | 400,632,847 |
| 2024-07-12 | 2024-07-10 | 5.323 | 74,914,920 | -100,479 | 0.34% | 398,757,632 |
| 2024-07-11 | 2024-07-09 | 5.520 | 75,015,399 | +38,348 | 0.34% | 414,081,072 |
| 2024-07-10 | 2024-07-08 | 5.597 | 74,977,051 | -443,743 | 0.34% | 419,617,579 |
| 2024-07-09 | 2024-07-05 | 6.066 | 75,420,794 | -631,832 | 0.34% | 457,525,799 |
| 2024-07-08 | 2024-07-04 | 6.169 | 76,052,626 | +1,883,643 | 0.34% | 469,178,325 |
| 2024-07-05 | 2024-07-03 | 6.009 | 74,168,983 | -2,131,595 | 0.35% | 445,695,280 |
| 2024-07-04 | 2024-07-02 | 5.849 | 76,300,578 | -35,013 | 0.36% | 446,300,892 |
| 2024-07-03 | 2024-06-28 | 5.781 | 76,335,591 | -1,751 | 0.36% | 441,273,204 |
| 2024-07-02 | 2024-06-27 | 5.644 | 76,337,342 | -3,501 | 0.36% | 430,818,108 |
| 2024-06-28 | 2024-06-26 | 5.724 | 76,340,843 | +249,293 | 0.36% | 436,942,857 |
| 2024-06-27 | 2024-06-25 | 5.678 | 76,091,550 | -33,262 | 0.36% | 432,038,835 |
| 2024-06-26 | 2024-06-24 | 5.621 | 76,124,812 | -70,027 | 0.36% | 427,879,325 |
| 2024-06-25 | 2024-06-21 | 5.541 | 76,194,839 | +101,538 | 0.36% | 422,179,616 |
| 2024-06-24 | 2024-06-20 | 5.644 | 76,093,301 | +131,299 | 0.36% | 429,440,836 |
| 2024-06-21 | 2024-06-19 | 5.541 | 75,962,002 | +44,992 | 0.36% | 420,889,515 |
| 2024-06-20 | 2024-06-18 | 5.358 | 75,917,010 | +206,577 | 0.36% | 406,763,433 |
| 2024-06-19 | 2024-06-17 | 5.324 | 75,710,433 | +49,018 | 0.35% | 403,061,775 |
| 2024-06-18 | 2024-06-14 | 5.369 | 75,661,415 | +225,835 | 0.35% | 406,258,334 |
| 2024-06-17 | 2024-06-13 | 5.472 | 75,435,580 | +348,146 | 0.35% | 412,801,925 |
| 2024-06-14 | 2024-06-12 | 5.507 | 75,087,434 | +54,270 | 0.35% | 413,470,251 |
| 2024-06-13 | 2024-06-11 | 5.507 | 75,033,164 | +99,787 | 0.35% | 413,171,412 |
| 2024-06-12 | 2024-06-07 | 5.586 | 74,933,377 | +56,021 | 0.35% | 418,614,368 |
| 2024-06-11 | 2024-06-06 | 5.609 | 74,877,356 | -87,532 | 0.35% | 420,012,252 |
| 2024-06-07 | 2024-06-05 | 5.564 | 74,964,888 | +3,501 | 0.35% | 417,077,560 |
| 2024-06-06 | 2024-06-04 | 5.621 | 74,961,387 | +182,068 | 0.35% | 421,339,992 |
| 2024-06-05 | 2024-06-03 | 5.724 | 74,779,319 | +213,579 | 0.35% | 428,005,350 |
| 2024-06-04 | 2024-05-31 | 5.666 | 74,565,740 | +169,814 | 0.35% | 422,523,604 |
| 2024-06-03 | 2024-05-30 | 5.735 | 74,395,926 | -129,549 | 0.35% | 426,660,892 |
| 2024-05-31 | 2024-05-29 | 5.872 | 74,525,475 | -284,481 | 0.35% | 437,620,682 |
| 2024-05-30 | 2024-05-28 | 5.884 | 74,809,956 | +26,260 | 0.35% | 440,145,833 |
| 2024-05-29 | 2024-05-27 | 5.884 | 74,783,696 | -45,517 | 0.35% | 439,991,332 |
| 2024-05-28 | 2024-05-24 | 5.826 | 74,829,213 | +28,011 | 0.35% | 435,984,772 |
| 2024-05-27 | 2024-05-23 | 5.849 | 74,801,202 | +26,259 | 0.35% | 437,530,673 |
| 2024-05-24 | 2024-05-22 | 5.872 | 74,774,943 | -110,291 | 0.35% | 439,085,581 |
| 2024-05-23 | 2024-05-21 | 5.872 | 74,885,234 | +42,016 | 0.35% | 439,733,221 |
| 2024-05-22 | 2024-05-20 | 5.918 | 74,843,218 | +1,751 | 0.35% | 442,906,627 |
| 2024-05-21 | 2024-05-17 | 5.952 | 74,841,467 | -339,627 | 0.35% | 445,461,301 |
| 2024-05-20 | 2024-05-16 | 5.838 | 75,181,094 | +78,779 | 0.35% | 438,893,862 |
| 2024-05-17 | 2024-05-14 | 5.769 | 75,102,315 | -106,790 | 0.35% | 433,286,012 |
| 2024-05-16 | 2024-05-13 | 5.849 | 75,209,105 | -327,372 | 0.35% | 439,916,598 |
| 2024-05-14 | 2024-05-10 | 5.815 | 75,536,477 | -307,272 | 0.35% | 439,242,621 |
| 2024-05-13 | 2024-05-09 | 5.518 | 75,843,749 | +12,254 | 0.36% | 418,501,375 |
| 2024-05-10 | 2024-05-08 | 5.518 | 75,831,495 | -159,309 | 0.36% | 418,433,758 |
| 2024-05-09 | 2024-05-07 | 5.495 | 75,990,804 | -539,201 | 0.36% | 417,576,531 |
| 2024-05-08 | 2024-05-06 | 5.438 | 76,530,005 | -164,562 | 0.36% | 416,167,978 |
| 2024-05-07 | 2024-05-03 | 5.347 | 76,694,567 | -15,756 | 0.36% | 410,053,402 |
| 2024-05-06 | 2024-05-02 | 5.278 | 76,710,323 | +502,438 | 0.36% | 404,879,468 |
| 2024-05-03 | 2024-04-30 | 5.392 | 76,207,885 | -210,079 | 0.36% | 410,933,809 |
| 2024-05-02 | 2024-04-29 | 5.335 | 76,417,964 | +547,955 | 0.36% | 407,701,500 |
| 2024-04-30 | 2024-04-26 | 5.484 | 75,870,009 | -875,327 | 0.36% | 416,045,989 |
| 2024-04-29 | 2024-04-25 | 5.449 | 76,745,336 | -309,865 | 0.36% | 418,215,705 |
| 2024-04-26 | 2024-04-24 | 5.381 | 77,055,201 | -103,289 | 0.36% | 414,622,467 |
| 2024-04-25 | 2024-04-23 | 5.381 | 77,158,490 | -334,374 | 0.36% | 415,178,249 |
| 2024-04-24 | 2024-04-22 | 5.278 | 77,492,864 | +283,605 | 0.36% | 409,009,743 |
| 2024-04-23 | 2024-04-19 | 5.312 | 77,209,259 | -493,684 | 0.36% | 410,159,055 |
| 2024-04-22 | 2024-04-18 | 5.232 | 77,702,943 | +49,894 | 0.36% | 406,567,737 |
| 2024-04-19 | 2024-04-17 | 5.164 | 77,653,049 | +66,525 | 0.36% | 400,983,880 |
| 2024-04-18 | 2024-04-16 | 5.209 | 77,586,524 | +388,645 | 0.36% | 404,185,849 |
| 2024-04-17 | 2024-04-15 | 5.312 | 77,197,879 | -422,783 | 0.36% | 410,098,601 |
| 2024-04-16 | 2024-04-12 | 5.221 | 77,620,662 | -52,520 | 0.36% | 405,250,453 |
| 2024-04-15 | 2024-04-11 | 5.255 | 77,673,182 | +94,536 | 0.36% | 408,186,743 |
| 2024-04-12 | 2024-04-10 | 5.267 | 77,578,646 | -222,079 | 0.36% | 408,576,221 |
| 2024-04-11 | 2024-04-09 | 5.175 | 77,800,725 | -10,504 | 0.36% | 402,635,267 |
| 2024-04-10 | 2024-04-08 | 5.221 | 77,811,229 | -518,193 | 0.36% | 406,245,386 |
| 2024-04-09 | 2024-04-05 | 5.175 | 78,329,422 | +516,443 | 0.37% | 405,371,386 |
| 2024-04-08 | 2024-04-03 | 5.301 | 77,812,979 | -35,013 | 0.36% | 412,477,240 |
| 2024-04-05 | 2024-04-02 | 5.324 | 77,847,992 | -624,983 | 0.36% | 414,441,558 |
| 2024-04-03 | 2024-03-28 | 5.072 | 78,472,975 | -26,260 | 0.37% | 398,045,808 |
| 2024-04-02 | 2024-03-27 | 5.027 | 78,499,235 | +162,811 | 0.37% | 394,591,810 |
| 2024-03-28 | 2024-03-26 | 5.107 | 78,336,424 | +161,060 | 0.37% | 400,037,986 |
| 2024-03-27 | 2024-03-25 | 5.130 | 78,175,364 | -390,396 | 0.37% | 401,001,705 |
| 2024-03-26 | 2024-03-22 | 5.084 | 78,565,760 | +483,180 | 0.37% | 399,414,009 |
| 2024-03-25 | 2024-03-21 | 5.232 | 78,082,580 | -273,102 | 0.37% | 408,554,125 |
| 2024-03-22 | 2024-03-20 | 5.209 | 78,355,682 | +5,252 | 0.37% | 408,192,766 |
| 2024-03-21 | 2024-03-19 | 5.187 | 78,350,430 | +8,404 | 0.37% | 406,375,207 |
| 2024-03-20 | 2024-03-18 | 5.175 | 78,342,026 | +10,503 | 0.37% | 405,436,615 |
| 2024-03-19 | 2024-03-15 | 5.198 | 78,331,523 | +122,546 | 0.37% | 407,172,027 |
| 2024-03-18 | 2024-03-14 | 5.267 | 78,208,977 | -164,561 | 0.37% | 411,895,927 |
| 2024-03-15 | 2024-03-13 | 5.152 | 78,373,538 | -264,349 | 0.37% | 403,808,969 |
| 2024-03-14 | 2024-03-12 | 5.095 | 78,637,887 | -74,904 | 0.37% | 400,679,073 |
| 2024-03-13 | 2024-03-11 | 5.050 | 78,712,791 | +166,312 | 0.37% | 397,463,770 |
| 2024-03-12 | 2024-03-08 | 5.050 | 78,546,479 | -50,769 | 0.37% | 396,623,970 |
| 2024-03-11 | 2024-03-07 | 4.992 | 78,597,248 | -236,338 | 0.37% | 392,390,734 |
| 2024-03-08 | 2024-03-06 | 4.992 | 78,833,586 | -14,005 | 0.37% | 393,570,633 |
| 2024-03-07 | 2024-03-05 | 4.935 | 78,847,591 | +68,275 | 0.37% | 389,136,656 |
| 2024-03-06 | 2024-03-04 | 5.004 | 78,779,316 | -21,971 | 0.37% | 394,199,694 |
| 2024-03-05 | 2024-03-01 | 4.947 | 78,801,287 | +96,286 | 0.37% | 389,808,382 |
| 2024-03-04 | 2024-02-29 | 4.947 | 78,705,001 | +14,006 | 0.37% | 389,332,081 |
| 2024-03-01 | 2024-02-28 | 4.992 | 78,690,995 | +15,755 | 0.37% | 392,858,759 |
| 2024-02-29 | 2024-02-27 | 5.061 | 78,675,240 | -70,026 | 0.37% | 398,172,965 |
| 2024-02-28 | 2024-02-26 | 5.084 | 78,745,266 | -17,506 | 0.37% | 400,326,585 |
| 2024-02-27 | 2024-02-23 | 5.118 | 78,762,772 | +229,335 | 0.37% | 403,115,013 |
| 2024-02-26 | 2024-02-22 | 5.141 | 78,533,437 | -309,865 | 0.37% | 403,735,636 |
| 2024-02-23 | 2024-02-21 | 4.970 | 78,843,302 | -40,790 | 0.37% | 391,817,679 |
| 2024-02-22 | 2024-02-20 | 4.958 | 78,884,092 | -140,053 | 0.37% | 391,119,192 |
| 2024-02-21 | 2024-02-19 | 4.867 | 79,024,145 | -26,259 | 0.37% | 384,591,225 |
| 2024-02-20 | 2024-02-16 | 4.775 | 79,050,404 | +80,530 | 0.37% | 377,494,251 |
| 2024-02-19 | 2024-02-15 | 4.718 | 78,969,874 | +45,517 | 0.37% | 372,598,810 |
| 2024-02-16 | 2024-02-14 | 4.661 | 78,924,357 | +48,022 | 0.37% | 367,875,768 |
| 2024-02-15 | 2024-02-09 | 4.707 | 78,876,335 | +36,763 | 0.37% | 371,256,363 |
| 2024-02-14 | 2024-02-07 | 4.775 | 78,839,572 | -42,015 | 0.37% | 376,487,452 |
| 2024-02-08 | 2024-02-06 | 4.787 | 78,881,587 | -82,281 | 0.37% | 377,589,257 |
| 2024-02-07 | 2024-02-05 | 4.684 | 78,963,868 | -164,561 | 0.37% | 369,864,149 |
| 2024-02-06 | 2024-02-02 | 4.661 | 79,128,429 | +96,286 | 0.37% | 368,826,972 |
| 2024-02-05 | 2024-02-01 | 4.638 | 79,032,143 | +85,782 | 0.37% | 366,572,396 |
| 2024-02-02 | 2024-01-31 | 4.638 | 78,946,361 | -17,507 | 0.37% | 366,174,516 |
| 2024-02-01 | 2024-01-30 | 4.673 | 78,963,868 | +10,504 | 0.37% | 368,962,041 |
| 2024-01-31 | 2024-01-29 | 4.753 | 78,953,364 | +8,753 | 0.37% | 375,226,875 |
| 2024-01-30 | 2024-01-26 | 4.638 | 78,944,611 | -283,606 | 0.37% | 366,166,399 |
| 2024-01-29 | 2024-01-25 | 4.730 | 79,228,217 | -416,655 | 0.37% | 374,722,862 |
| 2024-01-26 | 2024-01-24 | 4.410 | 79,644,872 | +24,509 | 0.37% | 351,216,645 |
| 2024-01-25 | 2024-01-23 | 4.227 | 79,620,363 | +138,302 | 0.37% | 336,554,843 |
| 2024-01-24 | 2024-01-22 | 4.204 | 79,482,061 | +164,561 | 0.37% | 334,154,185 |
| 2024-01-23 | 2024-01-19 | 4.284 | 79,317,500 | +40,265 | 0.37% | 339,805,381 |
| 2024-01-22 | 2024-01-18 | 4.307 | 79,277,235 | +113,793 | 0.37% | 341,444,256 |
| 2024-01-19 | 2024-01-17 | 4.296 | 79,163,442 | +910,339 | 0.37% | 340,049,766 |
| 2024-01-18 | 2024-01-16 | 4.421 | 78,253,103 | +315,118 | 0.37% | 345,973,232 |
| 2024-01-17 | 2024-01-15 | 4.513 | 77,937,985 | +42,015 | 0.37% | 351,703,132 |
| 2024-01-16 | 2024-01-12 | 4.490 | 77,895,970 | +98,562 | 0.37% | 349,733,719 |
| 2024-01-15 | 2024-01-11 | 4.455 | 77,797,408 | +21,008 | 0.36% | 346,624,855 |
| 2024-01-12 | 2024-01-10 | 4.478 | 77,776,400 | +272,169 | 0.36% | 348,308,338 |
| 2024-01-11 | 2024-01-09 | 4.570 | 77,504,231 | +92,785 | 0.36% | 354,172,934 |
| 2024-01-10 | 2024-01-08 | 4.604 | 77,411,446 | +12,255 | 0.36% | 356,402,049 |
| 2024-01-09 | 2024-01-05 | 4.661 | 77,399,191 | -113,793 | 0.36% | 360,766,789 |
| 2024-01-08 | 2024-01-04 | 4.650 | 77,512,984 | +3,501 | 0.36% | 360,411,659 |
| 2024-01-05 | 2024-01-03 | 4.673 | 77,509,483 | -5,251 | 0.36% | 362,166,365 |
| 2024-01-04 | 2024-01-02 | 4.650 | 77,514,734 | +42,891 | 0.36% | 360,419,796 |
| 2024-01-03 | 2023-12-29 | 4.673 | 77,471,843 | -78,780 | 0.36% | 361,990,491 |
| 2024-01-02 | 2023-12-28 | 4.650 | 77,550,623 | -71,777 | 0.36% | 360,586,669 |
| 2023-12-29 | 2023-12-27 | 4.604 | 77,622,400 | +136,551 | 0.36% | 357,373,281 |
| 2023-12-28 | 2023-12-22 | 4.490 | 77,485,849 | -3,501 | 0.36% | 347,892,377 |
| 2023-12-27 | 2023-12-21 | 4.444 | 77,489,350 | +52,520 | 0.36% | 344,367,046 |
| 2023-12-21 | 2023-12-19 | 4.455 | 77,436,830 | +24,509 | 0.36% | 345,018,307 |
| 2023-12-20 | 2023-12-18 | 4.455 | 77,412,321 | +196,073 | 0.36% | 344,909,107 |
| 2023-12-19 | 2023-12-15 | 4.467 | 77,216,248 | +12,254 | 0.36% | 344,917,650 |
| 2023-12-18 | 2023-12-14 | 4.387 | 77,203,994 | +19,258 | 0.36% | 338,688,897 |
| 2023-12-15 | 2023-12-13 | 4.364 | 77,184,736 | -26,260 | 0.36% | 336,840,848 |
| 2023-12-14 | 2023-12-12 | 4.421 | 77,210,996 | +986 | 0.36% | 341,365,861 |
| 2023-12-13 | 2023-12-11 | 4.398 | 77,210,010 | -36,763 | 0.36% | 339,597,359 |
| 2023-12-12 | 2023-12-08 | 4.455 | 77,246,773 | +14,005 | 0.36% | 344,171,512 |
| 2023-12-11 | 2023-12-07 | 4.433 | 77,232,768 | -101,538 | 0.36% | 342,344,450 |
| 2023-12-08 | 2023-12-06 | 4.467 | 77,334,306 | -103,289 | 0.36% | 345,445,004 |
| 2023-12-07 | 2023-12-05 | 4.478 | 77,437,595 | +402,651 | 0.36% | 346,791,057 |
| 2023-12-06 | 2023-12-04 | 4.558 | 77,034,944 | -8,754 | 0.36% | 351,148,351 |
| 2023-12-05 | 2023-12-01 | 4.581 | 77,043,698 | +68,276 | 0.36% | 352,948,597 |
| 2023-12-04 | 2023-11-30 | 4.593 | 76,975,422 | +147,055 | 0.36% | 353,515,205 |
| 2023-12-01 | 2023-11-29 | 4.581 | 76,828,367 | +737,024 | 0.35% | 351,962,133 |
| 2023-11-30 | 2023-11-28 | 4.627 | 76,091,343 | +133,050 | 0.35% | 352,062,881 |
| 2023-11-29 | 2023-11-27 | 4.673 | 75,958,293 | +126,047 | 0.35% | 354,918,364 |
| 2023-11-28 | 2023-11-24 | 4.695 | 75,832,246 | +224,084 | 0.35% | 356,062,066 |
| 2023-11-27 | 2023-11-23 | 4.775 | 75,608,162 | -1,052,143 | 0.35% | 361,056,301 |
| 2023-11-24 | 2023-11-22 | 4.741 | 76,660,305 | +45,517 | 0.35% | 363,453,291 |
| 2023-11-23 | 2023-11-21 | 4.741 | 76,614,788 | +21,008 | 0.35% | 363,237,491 |
| 2023-11-21 | 2023-11-17 | 4.695 | 76,593,780 | +19,257 | 0.35% | 359,637,766 |
| 2023-11-20 | 2023-11-16 | 4.798 | 76,574,523 | -201,325 | 0.35% | 367,420,647 |
| 2023-11-17 | 2023-11-15 | 4.798 | 76,775,848 | -185,569 | 0.35% | 368,386,646 |
| 2023-11-16 | 2023-11-14 | 4.638 | 76,961,417 | +87,533 | 0.36% | 356,967,810 |
| 2023-11-15 | 2023-11-13 | 4.627 | 76,873,884 | -3,502 | 0.35% | 355,683,578 |
| 2023-11-14 | 2023-11-10 | 4.547 | 76,877,386 | -28,942 | 0.35% | 349,551,883 |
| 2023-11-13 | 2023-11-09 | 4.593 | 76,906,328 | +19,257 | 0.36% | 353,197,886 |
| 2023-11-10 | 2023-11-08 | 4.570 | 76,887,071 | +33,262 | 0.35% | 351,352,683 |
| 2023-11-09 | 2023-11-07 | 4.593 | 76,853,809 | +26,260 | 0.35% | 352,956,689 |
| 2023-11-08 | 2023-11-06 | 4.650 | 76,827,549 | +131,474 | 0.35% | 357,224,596 |
| 2023-11-07 | 2023-11-03 | 4.684 | 76,696,075 | -59,522 | 0.35% | 359,241,881 |
| 2023-11-06 | 2023-11-02 | 4.638 | 76,755,597 | +257,346 | 0.35% | 356,013,162 |
| 2023-11-03 | 2023-11-01 | 4.593 | 76,498,251 | +80,530 | 0.35% | 351,323,763 |
| 2023-11-02 | 2023-10-31 | 4.570 | 76,417,721 | +519,243 | 0.35% | 349,207,883 |
| 2023-11-01 | 2023-10-30 | 4.615 | 75,898,478 | +189,071 | 0.35% | 350,303,437 |
| 2023-10-31 | 2023-10-27 | 4.730 | 75,709,407 | +28,010 | 0.35% | 358,080,072 |
| 2023-10-30 | 2023-10-26 | 4.604 | 75,681,397 | +108,541 | 0.35% | 348,436,909 |
| 2023-10-27 | 2023-10-25 | 4.570 | 75,572,856 | +49,018 | 0.35% | 345,347,084 |
| 2023-10-26 | 2023-10-24 | 4.638 | 75,523,838 | +75,278 | 0.35% | 350,299,931 |
| 2023-10-25 | 2023-10-20 | 4.661 | 75,448,560 | +94,536 | 0.35% | 351,674,667 |
| 2023-10-24 | 2023-10-19 | 4.718 | 75,354,024 | +154,057 | 0.35% | 355,538,362 |
| 2023-10-20 | 2023-10-18 | 4.901 | 75,199,967 | +26,260 | 0.35% | 368,557,207 |
| 2023-10-19 | 2023-10-17 | 4.890 | 75,173,707 | -1,097,660 | 0.35% | 367,569,699 |
| 2023-10-18 | 2023-10-16 | 4.764 | 76,271,367 | -133,049 | 0.35% | 363,351,997 |
| 2023-10-17 | 2023-10-13 | 4.753 | 76,404,416 | +21,008 | 0.35% | 363,112,967 |
| 2023-10-16 | 2023-10-12 | 4.810 | 76,383,408 | -36,764 | 0.35% | 367,376,264 |
| 2023-10-13 | 2023-10-11 | 4.753 | 76,420,172 | +46,169 | 0.35% | 363,187,847 |
| 2023-10-12 | 2023-10-10 | 4.695 | 76,374,003 | -98,037 | 0.35% | 358,605,827 |
| 2023-10-11 | 2023-10-09 | 4.707 | 76,472,040 | -38,514 | 0.35% | 359,939,789 |
| 2023-10-10 | 2023-10-06 | 4.638 | 76,510,554 | -5,252 | 0.35% | 354,876,586 |
| 2023-10-09 | 2023-10-05 | 4.615 | 76,515,806 | +31,512 | 0.35% | 353,152,666 |
| 2023-10-06 | 2023-10-04 | 4.604 | 76,484,294 | +64,774 | 0.35% | 352,133,444 |
| 2023-10-05 | 2023-10-03 | 4.638 | 76,419,520 | +385,144 | 0.35% | 354,454,346 |
| 2023-10-04 | 2023-09-29 | 4.890 | 76,034,376 | +65,824 | 0.35% | 371,778,030 |
| 2023-10-03 | 2023-09-28 | 4.901 | 75,968,552 | -22,758 | 0.35% | 372,324,065 |
| 2023-09-29 | 2023-09-27 | 5.015 | 75,991,310 | +17,506 | 0.35% | 381,117,085 |
| 2023-09-28 | 2023-09-26 | 4.890 | 75,973,804 | +5,252 | 0.35% | 371,481,857 |
| 2023-09-27 | 2023-09-25 | 4.947 | 75,968,552 | -56,021 | 0.35% | 375,795,618 |
| 2023-09-26 | 2023-09-22 | 5.050 | 76,024,573 | +162,811 | 0.35% | 383,889,493 |
| 2023-09-25 | 2023-09-21 | 4.867 | 75,861,762 | +94,535 | 0.35% | 369,200,679 |
| 2023-09-22 | 2023-09-20 | 4.890 | 75,767,227 | +164,562 | 0.35% | 370,471,777 |
| 2023-09-21 | 2023-09-19 | 4.924 | 75,602,665 | +36,763 | 0.35% | 372,258,258 |
| 2023-09-20 | 2023-09-18 | 4.867 | 75,565,902 | +75,278 | 0.35% | 367,760,801 |
| 2023-09-19 | 2023-09-15 | 4.867 | 75,490,624 | +99,788 | 0.35% | 367,394,441 |
| 2023-09-18 | 2023-09-14 | 4.935 | 75,390,836 | +73,527 | 0.35% | 372,076,527 |
| 2023-09-15 | 2023-09-13 | 4.855 | 75,317,309 | +89,283 | 0.35% | 365,690,511 |
| 2023-09-14 | 2023-09-12 | 4.890 | 75,228,026 | +98,960 | 0.35% | 367,835,297 |
| 2023-09-13 | 2023-09-11 | 5.027 | 75,129,066 | +148,805 | 0.35% | 377,650,994 |
| 2023-09-12 | 2023-09-07 | 5.095 | 74,980,261 | -17,506 | 0.35% | 382,042,583 |
| 2023-09-11 | 2023-09-06 | 5.453 | 74,997,767 | -236,339 | 0.35% | 408,983,215 |
| 2023-09-07 | 2023-09-05 | 5.512 | 75,234,106 | +2,637,816 | 0.35% | 414,721,841 |
| 2023-09-06 | 2023-09-04 | 5.524 | 72,596,290 | -62,557 | 0.35% | 401,039,854 |
| 2023-09-05 | 2023-08-31 | 5.430 | 72,658,847 | +49,031 | 0.35% | 394,509,453 |
| 2023-09-04 | 2023-08-30 | 5.406 | 72,609,816 | -466,641 | 0.35% | 392,525,398 |
| 2023-08-31 | 2023-08-29 | 5.382 | 73,076,457 | -60,866 | 0.35% | 393,319,163 |
| 2023-08-30 | 2023-08-28 | 5.311 | 73,137,323 | -407,466 | 0.35% | 388,455,816 |
| 2023-08-29 | 2023-08-25 | 5.169 | 73,544,789 | -130,186 | 0.35% | 380,180,266 |
| 2023-08-28 | 2023-08-24 | 5.169 | 73,674,975 | -33,814 | 0.35% | 380,853,245 |
| 2023-08-25 | 2023-08-23 | 5.087 | 73,708,789 | -32,124 | 0.35% | 374,924,618 |
| 2023-08-24 | 2023-08-22 | 5.016 | 73,740,913 | -74,392 | 0.35% | 369,854,233 |
| 2023-08-23 | 2023-08-21 | 4.945 | 73,815,305 | +40,577 | 0.35% | 364,988,286 |
| 2023-08-22 | 2023-08-18 | 5.016 | 73,774,728 | +89,609 | 0.35% | 370,023,835 |
| 2023-08-21 | 2023-08-17 | 5.075 | 73,685,119 | +62,557 | 0.35% | 373,932,582 |
| 2023-08-18 | 2023-08-16 | 5.098 | 73,622,562 | -96,372 | 0.35% | 375,356,917 |
| 2023-08-17 | 2023-08-15 | 5.158 | 73,718,934 | +11,835 | 0.35% | 380,208,448 |
| 2023-08-16 | 2023-08-14 | 5.181 | 73,707,099 | +71,011 | 0.35% | 381,891,204 |
| 2023-08-15 | 2023-08-11 | 5.264 | 73,636,088 | +30,433 | 0.35% | 387,620,686 |
| 2023-08-14 | 2023-08-10 | 5.370 | 73,605,655 | -210,684 | 0.35% | 395,296,766 |
| 2023-08-11 | 2023-08-09 | 5.276 | 73,816,339 | -135,258 | 0.35% | 389,442,718 |
| 2023-08-10 | 2023-08-08 | 5.181 | 73,951,597 | -108,207 | 0.35% | 383,157,997 |
| 2023-08-09 | 2023-08-07 | 5.181 | 74,059,804 | -91,299 | 0.35% | 383,718,639 |
| 2023-08-08 | 2023-08-04 | 5.098 | 74,151,103 | -40,578 | 0.35% | 378,051,628 |
| 2023-08-07 | 2023-08-03 | 5.016 | 74,191,681 | +91,300 | 0.35% | 372,115,101 |
| 2023-08-04 | 2023-08-02 | 5.098 | 74,100,381 | +101,443 | 0.35% | 377,793,027 |
| 2023-08-03 | 2023-08-01 | 5.146 | 73,998,938 | +162,310 | 0.35% | 380,777,230 |
| 2023-08-02 | 2023-07-31 | 5.146 | 73,836,628 | +1,002,602 | 0.35% | 379,942,030 |
| 2023-08-01 | 2023-07-28 | 5.169 | 72,834,026 | +468,332 | 0.35% | 376,506,068 |
| 2023-07-31 | 2023-07-27 | 5.193 | 72,365,694 | +576,538 | 0.35% | 375,797,147 |
| 2023-07-28 | 2023-07-26 | 5.288 | 71,789,156 | +228,248 | 0.34% | 379,596,848 |
| 2023-07-27 | 2023-07-25 | 5.477 | 71,560,908 | -13,526 | 0.34% | 391,934,108 |
| 2023-07-26 | 2023-07-24 | 5.359 | 71,574,434 | +33,815 | 0.34% | 383,541,490 |
| 2023-07-25 | 2023-07-21 | 5.441 | 71,540,619 | +196,124 | 0.34% | 389,284,177 |
| 2023-07-24 | 2023-07-20 | 5.370 | 71,344,495 | -5,072 | 0.34% | 383,153,280 |
| 2023-07-21 | 2023-07-19 | 5.418 | 71,349,567 | +3,382 | 0.34% | 386,556,559 |
| 2023-07-20 | 2023-07-18 | 5.370 | 71,346,185 | +77,773 | 0.34% | 383,162,356 |
| 2023-07-19 | 2023-07-14 | 5.524 | 71,268,412 | +10,145 | 0.34% | 393,704,328 |
| 2023-07-18 | 2023-07-13 | 5.441 | 71,258,267 | -42,269 | 0.34% | 387,747,775 |
| 2023-07-14 | 2023-07-12 | 5.299 | 71,300,536 | +81,876 | 0.34% | 377,856,620 |
| 2023-07-13 | 2023-07-11 | 5.229 | 71,218,660 | +30,434 | 0.34% | 372,367,950 |
| 2023-07-12 | 2023-07-10 | 5.229 | 71,188,226 | +10,144 | 0.34% | 372,208,825 |
| 2023-07-11 | 2023-07-07 | 5.299 | 71,178,082 | -175,836 | 0.34% | 377,207,676 |
| 2023-07-10 | 2023-07-06 | 5.359 | 71,353,918 | +27,052 | 0.34% | 382,359,824 |
| 2023-07-07 | 2023-07-05 | 5.382 | 71,326,866 | +52,412 | 0.34% | 383,902,345 |
| 2023-07-06 | 2023-07-04 | 5.501 | 71,274,454 | +50,722 | 0.34% | 392,051,463 |
| 2023-07-05 | 2023-07-03 | 5.501 | 71,223,732 | +79,464 | 0.34% | 391,772,462 |
| 2023-07-04 | 2023-06-30 | 5.430 | 71,144,268 | -11,835 | 0.34% | 386,285,874 |
| 2023-07-03 | 2023-06-29 | 5.311 | 71,156,103 | +8,454 | 0.34% | 377,932,920 |
| 2023-06-30 | 2023-06-28 | 5.359 | 71,147,649 | -6,763 | 0.34% | 381,254,503 |
| 2023-06-29 | 2023-06-27 | 5.359 | 71,154,412 | +76,083 | 0.34% | 381,290,744 |
| 2023-06-28 | 2023-06-26 | 5.229 | 71,078,329 | +11,835 | 0.34% | 371,634,227 |
| 2023-06-27 | 2023-06-23 | 5.240 | 71,066,494 | +273,898 | 0.34% | 372,413,009 |
| 2023-06-26 | 2023-06-21 | 5.347 | 70,792,596 | +79,464 | 0.34% | 378,514,482 |
| 2023-06-23 | 2023-06-20 | 5.323 | 70,713,132 | +152,166 | 0.34% | 376,416,640 |
| 2023-06-21 | 2023-06-19 | 5.477 | 70,560,966 | +191,052 | 0.34% | 386,457,496 |
| 2023-06-20 | 2023-06-16 | 5.453 | 70,369,914 | +91,299 | 0.34% | 383,746,274 |
| 2023-06-19 | 2023-06-15 | 5.560 | 70,278,615 | -69,320 | 0.34% | 390,730,469 |
| 2023-06-16 | 2023-06-14 | 5.595 | 70,347,935 | -8,453 | 0.34% | 393,612,354 |
| 2023-06-15 | 2023-06-13 | 5.631 | 70,356,388 | -5,072 | 0.34% | 396,156,435 |
| 2023-06-14 | 2023-06-12 | 5.737 | 70,361,460 | +130,569 | 0.34% | 403,675,886 |
| 2023-06-13 | 2023-06-09 | 6.383 | 70,230,891 | +72,701 | 0.34% | 448,302,188 |
| 2023-06-12 | 2023-06-08 | 6.247 | 70,158,190 | +3,024,906 | 0.33% | 438,309,648 |
| 2023-06-09 | 2023-06-07 | 6.186 | 67,133,284 | +108,531 | 0.33% | 415,267,321 |
| 2023-06-08 | 2023-06-06 | 6.247 | 67,024,753 | -544,274 | 0.33% | 418,733,663 |
| 2023-06-07 | 2023-06-05 | 6.161 | 67,569,027 | +116,630 | 0.34% | 416,294,189 |
| 2023-06-06 | 2023-06-02 | 6.173 | 67,452,397 | +11,339 | 0.34% | 416,408,446 |
| 2023-06-05 | 2023-06-01 | 6.112 | 67,441,058 | -66,414 | 0.34% | 412,175,061 |
| 2023-06-02 | 2023-05-31 | 6.087 | 67,507,472 | -80,993 | 0.34% | 410,913,966 |
| 2023-06-01 | 2023-05-30 | 6.284 | 67,588,465 | +38,876 | 0.34% | 424,758,915 |
| 2023-05-31 | 2023-05-29 | 6.322 | 67,549,589 | -121,489 | 0.34% | 427,016,650 |
| 2023-05-30 | 2023-05-25 | 6.198 | 67,671,078 | +43,736 | 0.34% | 419,429,478 |
| 2023-05-29 | 2023-05-24 | 6.247 | 67,627,342 | +103,671 | 0.34% | 422,498,307 |
| 2023-05-25 | 2023-05-23 | 6.322 | 67,523,671 | +40,497 | 0.34% | 426,852,809 |
| 2023-05-24 | 2023-05-22 | 6.359 | 67,483,174 | -422,784 | 0.34% | 429,096,397 |
| 2023-05-23 | 2023-05-19 | 6.383 | 67,905,958 | -265,657 | 0.34% | 433,461,532 |
| 2023-05-22 | 2023-05-18 | 6.482 | 68,171,615 | -90,713 | 0.34% | 441,890,865 |
| 2023-05-19 | 2023-05-17 | 6.260 | 68,262,328 | +95,572 | 0.34% | 427,308,166 |
| 2023-05-18 | 2023-05-16 | 6.371 | 68,166,756 | -93,952 | 0.34% | 434,284,637 |
| 2023-05-17 | 2023-05-15 | 6.371 | 68,260,708 | -42,116 | 0.34% | 434,883,197 |
| 2023-05-16 | 2023-05-12 | 6.334 | 68,302,824 | -121,490 | 0.34% | 432,621,564 |
| 2023-05-15 | 2023-05-11 | 6.359 | 68,424,314 | +27,538 | 0.34% | 435,080,700 |
| 2023-05-12 | 2023-05-10 | 6.445 | 68,396,776 | +147,475 | 0.34% | 440,816,936 |
| 2023-05-11 | 2023-05-09 | 6.556 | 68,249,301 | -116,630 | 0.34% | 447,450,365 |
| 2023-05-10 | 2023-05-08 | 6.643 | 68,365,931 | -1,108,957 | 0.34% | 454,123,677 |
| 2023-05-09 | 2023-05-05 | 6.272 | 69,474,888 | -43,736 | 0.35% | 435,756,331 |
| 2023-05-08 | 2023-05-04 | 6.284 | 69,518,624 | -71,274 | 0.35% | 436,888,977 |
| 2023-05-05 | 2023-05-03 | 6.198 | 69,589,898 | +45,356 | 0.35% | 431,322,441 |
| 2023-05-04 | 2023-05-02 | 6.383 | 69,544,542 | -77,753 | 0.35% | 443,921,043 |
| 2023-05-03 | 2023-04-28 | 6.334 | 69,622,295 | -89,093 | 0.35% | 440,978,928 |
| 2023-05-02 | 2023-04-27 | 6.309 | 69,711,388 | +1,620 | 0.35% | 439,821,816 |
| 2023-04-28 | 2023-04-26 | 6.396 | 69,709,768 | -19,438 | 0.35% | 445,836,412 |
| 2023-04-27 | 2023-04-25 | 6.297 | 69,729,206 | -681,962 | 0.35% | 439,073,305 |
| 2023-04-26 | 2023-04-24 | 6.359 | 70,411,168 | -249,458 | 0.35% | 447,714,248 |
| 2023-04-25 | 2023-04-21 | 6.235 | 70,660,626 | -55,076 | 0.35% | 440,576,163 |
| 2023-04-24 | 2023-04-20 | 6.297 | 70,715,702 | +95,572 | 0.35% | 445,285,108 |
| 2023-04-21 | 2023-04-19 | 6.235 | 70,620,130 | -72,894 | 0.35% | 440,323,666 |
| 2023-04-20 | 2023-04-18 | 6.272 | 70,693,024 | -131,208 | 0.35% | 443,396,652 |
| 2023-04-19 | 2023-04-17 | 6.322 | 70,824,232 | -98,812 | 0.35% | 447,717,399 |
| 2023-04-18 | 2023-04-14 | 6.136 | 70,923,044 | -161,986 | 0.35% | 435,207,021 |
| 2023-04-17 | 2023-04-13 | 6.038 | 71,085,030 | +45,700 | 0.35% | 429,179,676 |
| 2023-04-14 | 2023-04-12 | 6.075 | 71,039,330 | -249,458 | 0.35% | 431,535,071 |
| 2023-04-13 | 2023-04-11 | 5.951 | 71,288,788 | -434,933 | 0.36% | 424,248,589 |
| 2023-04-12 | 2023-04-06 | 5.828 | 71,723,721 | -119,060 | 0.36% | 417,981,393 |
| 2023-04-11 | 2023-04-04 | 5.815 | 71,842,781 | -115,010 | 0.36% | 417,788,210 |
| 2023-04-06 | 2023-04-03 | 5.704 | 71,957,791 | +95,572 | 0.36% | 410,461,035 |
| 2023-04-04 | 2023-03-31 | 5.729 | 71,862,219 | -56,695 | 0.36% | 411,690,401 |
| 2023-04-03 | 2023-03-30 | 5.828 | 71,918,914 | -184,665 | 0.36% | 419,118,911 |
| 2023-03-31 | 2023-03-29 | 5.704 | 72,103,579 | -51,835 | 0.36% | 411,292,638 |
| 2023-03-30 | 2023-03-28 | 5.766 | 72,155,414 | -255,938 | 0.36% | 416,042,733 |
| 2023-03-29 | 2023-03-27 | 5.593 | 72,411,352 | -733,798 | 0.36% | 405,001,840 |
| 2023-03-28 | 2023-03-24 | 5.791 | 73,145,150 | -22,678 | 0.36% | 423,555,685 |
| 2023-03-27 | 2023-03-23 | 5.963 | 73,167,828 | -131,208 | 0.36% | 436,334,378 |
| 2023-03-24 | 2023-03-22 | 5.889 | 73,299,036 | -21,059 | 0.37% | 431,686,810 |
| 2023-03-23 | 2023-03-21 | 5.791 | 73,320,095 | -285,095 | 0.37% | 424,568,725 |
| 2023-03-22 | 2023-03-20 | 5.778 | 73,605,190 | +56,695 | 0.37% | 425,310,817 |
| 2023-03-21 | 2023-03-17 | 6.050 | 73,548,495 | -816,410 | 0.37% | 444,961,062 |
| 2023-03-20 | 2023-03-16 | 5.704 | 74,364,905 | -45,356 | 0.37% | 424,191,675 |
| 2023-03-17 | 2023-03-15 | 5.840 | 74,410,261 | -281,856 | 0.37% | 434,556,356 |
| 2023-03-16 | 2023-03-14 | 5.729 | 74,692,117 | -246,219 | 0.37% | 427,902,562 |
| 2023-03-15 | 2023-03-13 | 5.914 | 74,938,336 | -495,678 | 0.37% | 443,191,779 |
| 2023-03-14 | 2023-03-10 | 5.593 | 75,434,014 | -9,437 | 0.38% | 421,907,803 |
| 2023-03-13 | 2023-03-09 | 5.655 | 75,443,451 | -3,240 | 0.38% | 426,617,986 |
| 2023-03-10 | 2023-03-08 | 5.717 | 75,446,691 | -273,756 | 0.38% | 431,293,910 |
| 2023-03-09 | 2023-03-07 | 5.791 | 75,720,447 | -779,154 | 0.38% | 438,468,248 |
| 2023-03-08 | 2023-03-06 | 5.556 | 76,499,601 | -602,588 | 0.38% | 425,034,146 |
| 2023-03-07 | 2023-03-03 | 5.371 | 77,102,189 | -816,410 | 0.38% | 414,102,739 |
| 2023-03-06 | 2023-03-02 | 5.161 | 77,918,599 | -9,719 | 0.39% | 402,132,852 |
| 2023-03-03 | 2023-03-01 | 5.075 | 77,928,318 | -14,579 | 0.39% | 395,447,889 |
| 2023-03-02 | 2023-02-28 | 4.951 | 77,942,897 | +328,832 | 0.39% | 385,898,467 |
| 2023-03-01 | 2023-02-27 | 5.000 | 77,614,065 | +6,479 | 0.39% | 388,103,528 |
| 2023-02-28 | 2023-02-24 | 5.099 | 77,607,586 | -21,058 | 0.39% | 395,736,733 |
| 2023-02-27 | 2023-02-23 | 5.149 | 77,628,644 | +31,101 | 0.39% | 399,677,953 |
| 2023-02-24 | 2023-02-22 | 5.186 | 77,597,543 | -42,116 | 0.39% | 402,392,056 |
| 2023-02-23 | 2023-02-21 | 5.223 | 77,639,659 | -95,572 | 0.39% | 405,486,243 |
| 2023-02-22 | 2023-02-20 | 5.173 | 77,735,231 | -17,818 | 0.39% | 402,146,278 |
| 2023-02-21 | 2023-02-17 | 5.136 | 77,753,049 | -29,158 | 0.39% | 399,358,467 |
| 2023-02-20 | 2023-02-16 | 5.136 | 77,782,207 | +35,637 | 0.39% | 399,508,230 |
| 2023-02-17 | 2023-02-15 | 5.161 | 77,746,570 | -21,058 | 0.39% | 401,245,022 |
| 2023-02-16 | 2023-02-14 | 5.198 | 77,767,628 | -95,572 | 0.39% | 404,234,230 |
| 2023-02-15 | 2023-02-13 | 5.186 | 77,863,200 | +4,860 | 0.39% | 403,769,654 |
| 2023-02-14 | 2023-02-10 | 5.173 | 77,858,340 | +57,243 | 0.39% | 402,783,156 |
| 2023-02-13 | 2023-02-09 | 5.198 | 77,801,097 | -165,226 | 0.39% | 404,408,201 |
| 2023-02-10 | 2023-02-08 | 5.186 | 77,966,323 | -80,993 | 0.39% | 404,304,412 |
| 2023-02-09 | 2023-02-07 | 5.124 | 78,047,316 | +50,216 | 0.39% | 399,906,264 |
| 2023-02-08 | 2023-02-06 | 5.075 | 77,997,100 | -16,199 | 0.39% | 395,796,924 |
| 2023-02-07 | 2023-02-03 | 5.124 | 78,013,299 | +37,257 | 0.39% | 399,731,964 |
| 2023-02-06 | 2023-02-02 | 5.260 | 77,976,042 | +72,894 | 0.39% | 410,131,308 |
| 2023-02-03 | 2023-02-01 | 5.297 | 77,903,148 | -4,860 | 0.39% | 412,633,456 |
| 2023-02-02 | 2023-01-31 | 5.210 | 77,908,008 | +97,192 | 0.39% | 405,925,831 |
| 2023-02-01 | 2023-01-30 | 5.260 | 77,810,816 | -179,805 | 0.39% | 409,262,268 |
| 2023-01-31 | 2023-01-27 | 5.309 | 77,990,621 | -285,095 | 0.39% | 414,059,708 |
| 2023-01-30 | 2023-01-26 | 5.223 | 78,275,716 | -210,582 | 0.39% | 408,808,158 |
| 2023-01-27 | 2023-01-20 | 5.161 | 78,486,298 | -168,304 | 0.39% | 405,062,710 |
| 2023-01-26 | 2023-01-19 | 5.000 | 78,654,602 | -68,034 | 0.39% | 393,306,658 |
| 2023-01-20 | 2023-01-18 | 5.062 | 78,722,636 | -170,571 | 0.39% | 398,506,695 |
| 2023-01-19 | 2023-01-17 | 5.000 | 78,893,207 | -163,606 | 0.39% | 394,499,785 |
| 2023-01-18 | 2023-01-16 | 4.951 | 79,056,813 | -157,127 | 0.39% | 391,413,511 |
| 2023-01-17 | 2023-01-13 | 4.926 | 79,213,940 | -116,630 | 0.39% | 390,235,386 |
| 2023-01-16 | 2023-01-12 | 4.877 | 79,330,570 | -571,811 | 0.40% | 386,892,052 |
| 2023-01-13 | 2023-01-11 | 4.791 | 79,902,381 | -248,412 | 0.40% | 382,775,017 |
| 2023-01-12 | 2023-01-10 | 4.741 | 80,150,793 | -103,671 | 0.40% | 380,006,640 |
| 2023-01-11 | 2023-01-09 | 4.741 | 80,254,464 | -93,952 | 0.40% | 380,498,160 |
| 2023-01-10 | 2023-01-06 | 4.692 | 80,348,416 | +24,298 | 0.40% | 376,975,437 |
| 2023-01-09 | 2023-01-05 | 4.704 | 80,324,118 | -89,092 | 0.40% | 377,853,177 |
| 2023-01-06 | 2023-01-04 | 4.729 | 80,413,210 | +58,315 | 0.40% | 380,257,957 |
| 2023-01-05 | 2023-01-03 | 4.716 | 80,354,895 | -72,894 | 0.40% | 378,990,076 |
| 2023-01-04 | 2022-12-30 | 4.655 | 80,427,789 | +132,716 | 0.40% | 374,368,774 |
| 2023-01-03 | 2022-12-29 | 4.679 | 80,295,073 | +103,671 | 0.40% | 375,733,783 |
| 2022-12-30 | 2022-12-28 | 4.704 | 80,191,402 | -440,602 | 0.40% | 377,228,867 |
| 2022-12-29 | 2022-12-23 | 4.593 | 80,632,004 | +56,695 | 0.40% | 370,341,628 |
| 2022-12-28 | 2022-12-22 | 4.618 | 80,575,309 | -236,500 | 0.39% | 372,070,912 |
| 2022-12-23 | 2022-12-21 | 4.568 | 80,811,809 | +35,637 | 0.39% | 369,171,946 |
| 2022-12-22 | 2022-12-20 | 4.531 | 80,776,172 | -4,859 | 0.39% | 366,017,179 |
| 2022-12-21 | 2022-12-19 | 4.568 | 80,781,031 | +22,678 | 0.39% | 369,031,343 |
| 2022-12-20 | 2022-12-16 | 4.618 | 80,758,353 | -90,712 | 0.39% | 372,916,151 |
| 2022-12-19 | 2022-12-15 | 4.605 | 80,849,065 | -27,538 | 0.39% | 372,336,808 |
| 2022-12-16 | 2022-12-14 | 4.618 | 80,876,603 | -257,558 | 0.39% | 373,462,191 |
| 2022-12-15 | 2022-12-13 | 4.618 | 81,134,161 | -95,572 | 0.39% | 374,651,512 |
| 2022-12-14 | 2022-12-12 | 4.593 | 81,229,733 | +10,115 | 0.39% | 373,086,988 |
| 2022-12-13 | 2022-12-09 | 4.568 | 81,219,618 | -186,284 | 0.39% | 371,034,936 |
| 2022-12-12 | 2022-12-08 | 4.507 | 81,405,902 | -30,778 | 0.39% | 366,860,450 |
| 2022-12-09 | 2022-12-07 | 4.507 | 81,436,680 | +92,332 | 0.39% | 366,999,153 |
| 2022-12-08 | 2022-12-06 | 4.605 | 81,344,348 | -312,633 | 0.39% | 374,617,751 |
| 2022-12-07 | 2022-12-05 | 4.519 | 81,656,981 | -319,923 | 0.40% | 369,000,150 |
| 2022-12-06 | 2022-12-02 | 4.420 | 81,976,904 | -291,575 | 0.40% | 362,348,674 |
| 2022-12-05 | 2022-12-01 | 4.445 | 82,268,479 | +157,127 | 0.40% | 365,668,968 |
| 2022-12-02 | 2022-11-30 | 4.531 | 82,111,352 | -11,339 | 0.40% | 372,067,216 |
| 2022-12-01 | 2022-11-29 | 4.420 | 82,122,691 | -205,723 | 0.40% | 362,993,072 |
| 2022-11-30 | 2022-11-28 | 4.321 | 82,328,414 | -74,513 | 0.40% | 355,770,497 |
| 2022-11-29 | 2022-11-25 | 4.395 | 82,402,927 | -189,524 | 0.40% | 362,196,937 |
| 2022-11-28 | 2022-11-24 | 4.358 | 82,592,451 | -273,757 | 0.40% | 359,970,737 |
| 2022-11-25 | 2022-11-23 | 4.334 | 82,866,208 | -166,845 | 0.40% | 359,117,625 |
| 2022-11-24 | 2022-11-22 | 4.284 | 83,033,053 | -210,582 | 0.40% | 355,739,933 |
| 2022-11-23 | 2022-11-21 | 4.198 | 83,243,635 | -126,349 | 0.40% | 349,447,623 |
| 2022-11-22 | 2022-11-18 | 4.186 | 83,369,984 | +32,397 | 0.40% | 348,948,675 |
| 2022-11-21 | 2022-11-17 | 4.223 | 83,337,587 | -331,424 | 0.40% | 351,899,918 |
| 2022-11-18 | 2022-11-16 | 4.260 | 83,669,011 | -118,250 | 0.41% | 356,398,500 |
| 2022-11-17 | 2022-11-15 | 4.247 | 83,787,261 | +22,840 | 0.41% | 355,867,702 |
| 2022-11-16 | 2022-11-14 | 4.210 | 83,764,421 | +97,192 | 0.41% | 352,668,043 |
| 2022-11-15 | 2022-11-11 | 4.198 | 83,667,229 | +173,325 | 0.41% | 351,225,824 |
| 2022-11-14 | 2022-11-10 | 4.136 | 83,493,904 | +133,674 | 0.40% | 345,343,839 |
| 2022-11-11 | 2022-11-09 | 4.173 | 83,360,230 | +434,122 | 0.40% | 347,878,623 |
| 2022-11-10 | 2022-11-08 | 4.173 | 82,926,108 | +24,298 | 0.40% | 346,066,946 |
| 2022-11-09 | 2022-11-07 | 4.149 | 82,901,810 | -21,058 | 0.40% | 343,918,413 |
| 2022-11-08 | 2022-11-04 | 4.099 | 82,922,868 | -32,397 | 0.40% | 339,910,465 |
| 2022-11-07 | 2022-11-03 | 3.988 | 82,955,265 | -34,017 | 0.40% | 330,825,224 |
| 2022-11-04 | 2022-11-02 | 4.000 | 82,989,282 | +137,688 | 0.40% | 331,985,530 |
| 2022-11-03 | 2022-11-01 | 3.939 | 82,851,594 | -121,490 | 0.40% | 326,319,997 |
| 2022-11-02 | 2022-10-31 | 3.827 | 82,973,084 | +239,740 | 0.40% | 317,578,479 |
| 2022-11-01 | 2022-10-28 | 4.074 | 82,733,344 | +127,969 | 0.40% | 337,090,611 |
| 2022-10-31 | 2022-10-27 | 4.161 | 82,605,375 | +72,894 | 0.40% | 343,708,558 |
| 2022-10-28 | 2022-10-26 | 4.136 | 82,532,481 | +43,736 | 0.40% | 341,367,243 |
| 2022-10-27 | 2022-10-25 | 4.186 | 82,488,745 | +106,911 | 0.40% | 345,260,211 |
| 2022-10-26 | 2022-10-24 | 4.173 | 82,381,834 | +118,250 | 0.40% | 343,795,584 |
| 2022-10-25 | 2022-10-21 | 4.272 | 82,263,584 | -25,918 | 0.40% | 351,427,597 |
| 2022-10-24 | 2022-10-20 | 4.198 | 82,289,502 | +144,168 | 0.40% | 345,442,278 |
| 2022-10-21 | 2022-10-19 | 4.186 | 82,145,334 | -42,117 | 0.40% | 343,822,850 |
| 2022-10-20 | 2022-10-18 | 4.210 | 82,187,451 | +218,681 | 0.40% | 346,028,626 |
| 2022-10-19 | 2022-10-17 | 4.161 | 81,968,770 | +152,267 | 0.40% | 341,059,740 |
| 2022-10-18 | 2022-10-14 | 4.161 | 81,816,503 | -132,828 | 0.40% | 340,426,180 |
| 2022-10-17 | 2022-10-13 | 4.099 | 81,949,331 | +191,143 | 0.40% | 335,919,824 |
| 2022-10-14 | 2022-10-12 | 4.136 | 81,758,188 | +102,835 | 0.40% | 338,164,646 |
| 2022-10-13 | 2022-10-11 | 4.186 | 81,655,353 | +35,637 | 0.40% | 341,772,013 |
| 2022-10-12 | 2022-10-10 | 4.210 | 81,619,716 | +134,448 | 0.39% | 343,638,327 |
| 2022-10-11 | 2022-10-07 | 4.260 | 81,485,268 | +66,415 | 0.39% | 347,096,577 |
| 2022-10-10 | 2022-10-06 | 4.284 | 81,418,853 | +79,859 | 0.39% | 348,824,188 |
| 2022-10-07 | 2022-10-05 | 4.309 | 81,338,994 | -105,291 | 0.39% | 350,490,589 |
| 2022-10-06 | 2022-10-03 | 4.136 | 81,444,285 | -38,877 | 0.39% | 336,866,295 |
| 2022-10-05 | 2022-09-30 | 4.161 | 81,483,162 | -187,904 | 0.39% | 339,039,198 |
| 2022-10-03 | 2022-09-29 | 4.062 | 81,671,066 | +400,106 | 0.40% | 331,754,070 |
| 2022-09-30 | 2022-09-28 | 4.087 | 81,270,960 | -48,596 | 0.39% | 332,135,671 |
| 2022-09-29 | 2022-09-27 | 4.210 | 81,319,556 | -46,976 | 0.39% | 342,374,582 |
| 2022-09-28 | 2022-09-26 | 4.235 | 81,366,532 | -35,637 | 0.39% | 344,581,584 |
| 2022-09-27 | 2022-09-23 | 4.371 | 81,402,169 | -260,797 | 0.39% | 355,788,066 |
| 2022-09-26 | 2022-09-22 | 4.309 | 81,662,966 | -171,706 | 0.40% | 351,886,588 |
| 2022-09-23 | 2022-09-21 | 4.260 | 81,834,672 | +136,069 | 0.40% | 348,584,907 |
| 2022-09-22 | 2022-09-20 | 4.260 | 81,698,603 | +118,250 | 0.40% | 348,005,304 |
| 2022-09-21 | 2022-09-19 | 4.260 | 81,580,353 | +500,537 | 0.39% | 347,501,603 |
| 2022-09-20 | 2022-09-16 | 4.284 | 81,079,816 | +186,284 | 0.39% | 347,371,646 |
| 2022-09-19 | 2022-09-15 | 4.321 | 80,893,532 | +106,911 | 0.39% | 349,569,860 |
| 2022-09-16 | 2022-09-14 | 4.334 | 80,786,621 | +147,407 | 0.39% | 350,105,310 |
| 2022-09-15 | 2022-09-13 | 4.408 | 80,639,214 | -279,948 | 0.39% | 355,440,278 |
| 2022-09-14 | 2022-09-09 | 4.358 | 80,919,162 | -77,753 | 0.39% | 352,677,878 |
| 2022-09-13 | 2022-09-08 | 4.260 | 80,996,915 | +641,465 | 0.39% | 345,016,377 |
| 2022-09-09 | 2022-09-07 | 4.747 | 80,355,450 | +215,442 | 0.39% | 381,471,853 |
| 2022-09-08 | 2022-09-06 | 4.773 | 80,140,008 | +4,222,471 | 0.39% | 382,533,737 |
| 2022-09-07 | 2022-09-05 | 4.812 | 75,917,537 | +103,027 | 0.39% | 365,340,762 |
| 2022-09-06 | 2022-09-02 | 4.721 | 75,814,510 | -342,142 | 0.39% | 357,942,490 |
| 2022-09-05 | 2022-09-01 | 4.734 | 76,156,652 | -592,020 | 0.39% | 360,548,360 |
| 2022-09-02 | 2022-08-31 | 4.825 | 76,748,672 | +4,613 | 0.39% | 370,338,682 |
| 2022-09-01 | 2022-08-30 | 4.877 | 76,744,059 | +24,604 | 0.39% | 374,309,052 |
| 2022-08-31 | 2022-08-29 | 4.890 | 76,719,455 | +232,194 | 0.39% | 375,186,887 |
| 2022-08-30 | 2022-08-26 | 4.968 | 76,487,261 | -1,041,032 | 0.39% | 380,020,276 |
| 2022-08-29 | 2022-08-25 | 4.838 | 77,528,293 | -84,574 | 0.40% | 375,108,978 |
| 2022-08-26 | 2022-08-24 | 4.773 | 77,612,867 | +244,496 | 0.40% | 370,470,889 |
| 2022-08-25 | 2022-08-23 | 4.760 | 77,368,371 | +119,942 | 0.39% | 368,297,555 |
| 2022-08-24 | 2022-08-22 | 4.773 | 77,248,429 | +422,871 | 0.39% | 368,731,311 |
| 2022-08-23 | 2022-08-19 | 4.747 | 76,825,558 | +66,122 | 0.39% | 364,714,378 |
| 2022-08-22 | 2022-08-18 | 4.708 | 76,759,436 | -16,915 | 0.39% | 361,405,404 |
| 2022-08-19 | 2022-08-17 | 4.708 | 76,776,351 | +35,368 | 0.39% | 361,485,045 |
| 2022-08-18 | 2022-08-16 | 4.630 | 76,740,983 | +270,637 | 0.39% | 355,329,817 |
| 2022-08-17 | 2022-08-15 | 4.708 | 76,470,346 | -73,810 | 0.39% | 360,044,286 |
| 2022-08-16 | 2022-08-12 | 4.851 | 76,544,156 | -182,219 | 0.39% | 371,342,937 |
| 2022-08-15 | 2022-08-11 | 4.760 | 76,726,375 | +15,377 | 0.39% | 365,241,454 |
| 2022-08-12 | 2022-08-10 | 4.747 | 76,710,998 | +13,992 | 0.39% | 364,170,527 |
| 2022-08-11 | 2022-08-09 | 4.773 | 76,697,006 | +192,215 | 0.39% | 366,099,193 |
| 2022-08-10 | 2022-08-08 | 4.721 | 76,504,791 | +6,151 | 0.39% | 361,201,508 |
| 2022-08-09 | 2022-08-05 | 4.656 | 76,498,640 | -7,689 | 0.39% | 356,197,640 |
| 2022-08-08 | 2022-08-04 | 4.669 | 76,506,329 | +41,518 | 0.39% | 357,228,508 |
| 2022-08-05 | 2022-08-03 | 4.682 | 76,464,811 | +43,056 | 0.39% | 358,029,174 |
| 2022-08-04 | 2022-08-02 | 4.682 | 76,421,755 | -12,301 | 0.39% | 357,827,574 |
| 2022-08-03 | 2022-08-01 | 4.812 | 76,434,056 | -195,290 | 0.39% | 367,826,426 |
| 2022-08-02 | 2022-07-29 | 4.812 | 76,629,346 | -123,017 | 0.39% | 368,766,227 |
| 2022-08-01 | 2022-07-28 | 4.799 | 76,752,363 | -64,584 | 0.39% | 368,359,961 |
| 2022-07-29 | 2022-07-27 | 4.760 | 76,816,947 | -62,047 | 0.39% | 365,672,604 |
| 2022-07-28 | 2022-07-26 | 4.773 | 76,878,994 | -704,273 | 0.39% | 366,967,880 |
| 2022-07-27 | 2022-07-25 | 4.669 | 77,583,267 | -189,139 | 0.40% | 362,257,019 |
| 2022-07-25 | 2022-07-21 | 4.643 | 77,772,406 | +44,594 | 0.40% | 361,117,095 |
| 2022-07-22 | 2022-07-20 | 4.669 | 77,727,812 | +275,250 | 0.40% | 362,931,938 |
| 2022-07-21 | 2022-07-19 | 4.669 | 77,452,562 | +35,983 | 0.39% | 361,646,723 |
| 2022-07-20 | 2022-07-18 | 4.656 | 77,416,579 | -492,069 | 0.39% | 360,471,804 |
| 2022-07-19 | 2022-07-15 | 4.448 | 77,908,648 | +181,451 | 0.40% | 346,550,134 |
| 2022-07-18 | 2022-07-14 | 4.474 | 77,727,197 | +110,715 | 0.40% | 347,764,900 |
| 2022-07-15 | 2022-07-13 | 4.513 | 77,616,482 | -247,572 | 0.40% | 350,298,055 |
| 2022-07-14 | 2022-07-12 | 4.513 | 77,864,054 | +786,157 | 0.40% | 351,415,395 |
| 2022-07-13 | 2022-07-11 | 4.500 | 77,077,897 | +41,519 | 0.39% | 346,864,818 |
| 2022-07-12 | 2022-07-08 | 4.526 | 77,036,378 | +584,331 | 0.39% | 348,681,894 |
| 2022-07-11 | 2022-07-07 | 4.539 | 76,452,047 | +56,896 | 0.39% | 347,031,456 |
| 2022-07-08 | 2022-07-06 | 4.552 | 76,395,151 | -238,346 | 0.39% | 347,766,813 |
| 2022-07-07 | 2022-07-05 | 4.591 | 76,633,497 | +70,735 | 0.39% | 351,841,972 |
| 2022-07-06 | 2022-07-04 | 4.604 | 76,562,762 | +33,829 | 0.39% | 352,513,011 |
| 2022-07-05 | 2022-06-30 | 4.591 | 76,528,933 | -192,214 | 0.39% | 351,361,895 |
| 2022-07-04 | 2022-06-29 | 4.630 | 76,721,147 | +158,385 | 0.39% | 355,237,972 |
| 2022-06-30 | 2022-06-28 | 4.682 | 76,562,762 | -215,280 | 0.39% | 358,487,808 |
| 2022-06-29 | 2022-06-27 | 4.578 | 76,778,042 | -116,867 | 0.39% | 351,507,012 |
| 2022-06-28 | 2022-06-24 | 4.526 | 76,894,909 | +651,991 | 0.39% | 348,041,577 |
| 2022-06-27 | 2022-06-23 | 4.526 | 76,242,918 | -159,922 | 0.39% | 345,090,537 |
| 2022-06-24 | 2022-06-22 | 4.461 | 76,402,840 | +218,355 | 0.39% | 340,845,778 |
| 2022-06-23 | 2022-06-21 | 4.591 | 76,184,485 | +7,689 | 0.39% | 349,780,455 |
| 2022-06-22 | 2022-06-20 | 4.526 | 76,176,796 | +258,336 | 0.39% | 344,791,256 |
| 2022-06-21 | 2022-06-17 | 4.552 | 75,918,460 | +52,282 | 0.39% | 345,596,815 |
| 2022-06-20 | 2022-06-16 | 4.565 | 75,866,178 | +548,964 | 0.39% | 346,345,556 |
| 2022-06-17 | 2022-06-15 | 4.656 | 75,317,214 | +412,108 | 0.38% | 350,696,612 |
| 2022-06-16 | 2022-06-14 | 4.721 | 74,905,106 | +121,479 | 0.38% | 353,648,927 |
| 2022-06-15 | 2022-06-13 | 4.747 | 74,783,627 | -336,759 | 0.38% | 355,020,708 |
| 2022-06-14 | 2022-06-10 | 4.825 | 75,120,386 | +479,844 | 0.38% | 362,481,643 |
| 2022-06-13 | 2022-06-09 | 4.929 | 74,640,542 | -21,528 | 0.38% | 367,932,619 |
| 2022-06-10 | 2022-06-08 | 4.955 | 74,662,070 | -211,129 | 0.38% | 369,980,895 |
| 2022-06-09 | 2022-06-07 | 4.903 | 74,873,199 | +5,690 | 0.38% | 367,131,828 |
| 2022-06-08 | 2022-06-06 | 4.942 | 74,867,509 | -96,876 | 0.38% | 370,025,179 |
| 2022-06-07 | 2022-06-02 | 4.851 | 74,964,385 | -72,273 | 0.38% | 363,678,905 |
| 2022-06-06 | 2022-06-01 | 4.890 | 75,036,658 | -7,688 | 0.38% | 366,957,379 |
| 2022-06-02 | 2022-05-31 | 4.929 | 75,044,346 | -930,317 | 0.38% | 369,923,127 |
| 2022-06-01 | 2022-05-30 | 5.913 | 75,974,663 | +1,863,710 | 0.39% | 449,224,511 |
| 2022-05-31 | 2022-05-27 | 5.884 | 74,110,953 | +6,026,529 | 0.38% | 436,092,899 |
| 2022-05-30 | 2022-05-26 | 5.813 | 68,084,424 | +411,293 | 0.38% | 395,780,594 |
| 2022-05-27 | 2022-05-25 | 5.827 | 67,673,131 | -299,556 | 0.38% | 394,353,903 |
| 2022-05-26 | 2022-05-24 | 5.671 | 67,972,687 | +49,131 | 0.38% | 385,446,473 |
| 2022-05-25 | 2022-05-23 | 5.671 | 67,923,556 | +150,199 | 0.38% | 385,167,870 |
| 2022-05-24 | 2022-05-20 | 5.713 | 67,773,357 | -168,448 | 0.38% | 387,213,006 |
| 2022-05-23 | 2022-05-19 | 5.599 | 67,941,805 | +60,361 | 0.38% | 380,431,261 |
| 2022-05-20 | 2022-05-18 | 5.642 | 67,881,444 | +95,453 | 0.38% | 382,994,753 |
| 2022-05-19 | 2022-05-17 | 5.614 | 67,785,991 | -478,671 | 0.38% | 380,524,599 |
| 2022-05-18 | 2022-05-16 | 5.528 | 68,264,662 | +85,627 | 0.38% | 377,375,964 |
| 2022-05-17 | 2022-05-13 | 5.514 | 68,179,035 | +160,025 | 0.38% | 375,931,208 |
| 2022-05-16 | 2022-05-12 | 5.457 | 68,019,010 | -46,225 | 0.38% | 371,172,375 |
| 2022-05-13 | 2022-05-11 | 5.514 | 68,065,235 | +64,571 | 0.38% | 375,303,729 |
| 2022-05-12 | 2022-05-10 | 5.457 | 68,000,664 | +304,610 | 0.38% | 371,072,263 |
| 2022-05-11 | 2022-05-06 | 5.571 | 67,696,054 | +209,155 | 0.38% | 377,126,176 |
| 2022-05-10 | 2022-05-05 | 5.628 | 67,486,899 | -141,776 | 0.38% | 379,807,148 |
| 2022-05-06 | 2022-05-04 | 5.599 | 67,628,675 | -8,423 | 0.38% | 378,677,930 |
| 2022-05-05 | 2022-05-03 | 5.571 | 67,637,098 | +140,373 | 0.38% | 376,797,740 |
| 2022-05-04 | 2022-04-29 | 5.542 | 67,496,725 | +422,523 | 0.38% | 374,092,385 |
| 2022-05-03 | 2022-04-28 | 5.528 | 67,074,202 | +158,621 | 0.37% | 370,794,946 |
| 2022-04-29 | 2022-04-27 | 5.443 | 66,915,581 | +85,628 | 0.37% | 364,197,686 |
| 2022-04-28 | 2022-04-26 | 5.428 | 66,829,953 | +164,236 | 0.37% | 362,779,466 |
| 2022-04-27 | 2022-04-25 | 5.500 | 66,665,717 | +383,218 | 0.37% | 366,637,113 |
| 2022-04-26 | 2022-04-22 | 5.685 | 66,282,499 | -395,852 | 0.37% | 376,806,456 |
| 2022-04-25 | 2022-04-21 | 5.642 | 66,678,351 | +71,591 | 0.37% | 376,206,766 |
| 2022-04-22 | 2022-04-20 | 5.642 | 66,606,760 | +172,658 | 0.37% | 375,802,842 |
| 2022-04-21 | 2022-04-19 | 5.699 | 66,434,102 | +124,932 | 0.37% | 378,614,834 |
| 2022-04-20 | 2022-04-14 | 5.699 | 66,309,170 | -19,652 | 0.37% | 377,902,834 |
| 2022-04-19 | 2022-04-13 | 5.699 | 66,328,822 | -35,655 | 0.37% | 378,014,833 |
| 2022-04-14 | 2022-04-12 | 5.614 | 66,364,477 | -283,226 | 0.37% | 372,544,764 |
| 2022-04-13 | 2022-04-11 | 5.656 | 66,647,703 | +940,499 | 0.37% | 376,983,427 |
| 2022-04-12 | 2022-04-08 | 5.671 | 65,707,204 | -12,634 | 0.37% | 372,599,807 |
| 2022-04-11 | 2022-04-07 | 5.599 | 65,719,838 | -1,670,438 | 0.37% | 367,989,647 |
| 2022-04-08 | 2022-04-06 | 5.756 | 67,390,276 | +327,069 | 0.38% | 387,904,811 |
| 2022-04-07 | 2022-04-04 | 5.728 | 67,063,207 | +172,659 | 0.37% | 384,111,170 |
| 2022-04-06 | 2022-04-01 | 5.699 | 66,890,548 | -5,648,608 | 0.37% | 381,216,168 |
| 2022-04-04 | 2022-03-31 | 5.599 | 72,539,156 | -422,522 | 0.41% | 406,173,527 |
| 2022-04-01 | 2022-03-30 | 5.571 | 72,961,678 | +454,949 | 0.41% | 406,460,303 |
| 2022-03-31 | 2022-03-29 | 5.542 | 72,506,729 | +1,500,586 | 0.40% | 401,859,723 |
| 2022-03-30 | 2022-03-28 | 5.500 | 71,006,143 | +1,316,819 | 0.40% | 390,507,872 |
| 2022-03-29 | 2022-03-25 | 5.286 | 69,689,324 | +56,149 | 0.39% | 368,372,098 |
| 2022-03-28 | 2022-03-24 | 5.329 | 69,633,175 | +138,969 | 0.39% | 371,051,649 |
| 2022-03-25 | 2022-03-23 | 5.300 | 69,494,206 | -30,882 | 0.39% | 368,330,856 |
| 2022-03-24 | 2022-03-22 | 5.300 | 69,525,088 | -623,256 | 0.39% | 368,494,536 |
| 2022-03-23 | 2022-03-21 | 5.172 | 70,148,344 | +9,826 | 0.39% | 362,802,786 |
| 2022-03-22 | 2022-03-18 | 5.229 | 70,138,518 | -200,733 | 0.39% | 366,749,234 |
| 2022-03-21 | 2022-03-17 | 5.129 | 70,339,251 | +200,711 | 0.39% | 360,783,615 |
| 2022-03-18 | 2022-03-16 | 4.816 | 70,138,540 | +164,236 | 0.39% | 337,769,155 |
| 2022-03-17 | 2022-03-15 | 4.716 | 69,974,304 | +908,213 | 0.39% | 329,999,397 |
| 2022-03-16 | 2022-03-14 | 4.887 | 69,066,091 | +171,255 | 0.39% | 337,524,702 |
| 2022-03-15 | 2022-03-11 | 5.015 | 68,894,836 | +376,200 | 0.38% | 345,522,155 |
| 2022-03-14 | 2022-03-10 | 5.058 | 68,518,636 | +2,516,569 | 0.38% | 346,564,144 |
| 2022-03-11 | 2022-03-09 | 4.972 | 66,002,067 | +878,734 | 0.37% | 328,193,163 |
| 2022-03-10 | 2022-03-08 | 5.229 | 65,123,333 | +342,510 | 0.36% | 340,525,194 |
| 2022-03-09 | 2022-03-07 | 5.414 | 64,780,823 | +113,702 | 0.36% | 350,732,995 |
| 2022-03-08 | 2022-03-04 | 5.557 | 64,667,121 | -21,055 | 0.36% | 359,331,011 |
| 2022-03-07 | 2022-03-03 | 5.542 | 64,688,176 | -102,473 | 0.36% | 358,526,344 |
| 2022-03-04 | 2022-03-02 | 5.485 | 64,790,649 | +1,239,493 | 0.36% | 355,401,802 |
| 2022-03-03 | 2022-03-01 | 5.500 | 63,551,156 | +164,237 | 0.35% | 349,508,164 |
| 2022-03-02 | 2022-02-28 | 5.500 | 63,386,919 | +345,317 | 0.35% | 348,604,921 |
| 2022-03-01 | 2022-02-25 | 5.542 | 63,041,602 | +484,287 | 0.35% | 349,400,408 |
| 2022-02-28 | 2022-02-24 | 5.713 | 62,557,315 | -6,402,410 | 0.35% | 357,411,925 |
| 2022-02-25 | 2022-02-23 | 5.770 | 68,959,725 | +203,540 | 0.39% | 397,921,230 |
| 2022-02-24 | 2022-02-22 | 5.785 | 68,756,185 | +56,150 | 0.38% | 397,726,356 |
| 2022-02-23 | 2022-02-21 | 5.813 | 68,700,035 | -11,230 | 0.38% | 399,359,194 |
| 2022-02-22 | 2022-02-18 | 5.799 | 68,711,265 | +4,211 | 0.38% | 398,445,493 |
| 2022-02-21 | 2022-02-17 | 5.827 | 68,707,054 | -189,504 | 0.38% | 400,378,918 |
| 2022-02-18 | 2022-02-16 | 5.756 | 68,896,558 | +22,460 | 0.38% | 396,575,113 |
| 2022-02-17 | 2022-02-15 | 5.742 | 68,874,098 | +272,324 | 0.38% | 395,464,529 |
| 2022-02-16 | 2022-02-14 | 5.956 | 68,601,774 | +57,553 | 0.38% | 408,562,210 |
| 2022-02-15 | 2022-02-11 | 5.998 | 68,544,221 | -153,007 | 0.38% | 411,149,254 |
| 2022-02-14 | 2022-02-10 | 5.970 | 68,697,228 | +152,053 | 0.38% | 410,109,474 |
| 2022-02-11 | 2022-02-09 | 6.013 | 68,545,175 | -140,373 | 0.38% | 412,131,592 |
| 2022-02-10 | 2022-02-08 | 5.984 | 68,685,548 | -140,373 | 0.38% | 411,018,362 |
| 2022-02-09 | 2022-02-07 | 5.998 | 68,825,921 | -395,852 | 0.38% | 412,838,977 |
| 2022-02-08 | 2022-02-04 | 5.899 | 69,221,773 | -237,230 | 0.39% | 408,309,633 |
| 2022-02-07 | 2022-01-31 | 5.813 | 69,459,003 | -220,386 | 0.39% | 403,771,140 |
| 2022-02-04 | 2022-01-27 | 5.785 | 69,679,389 | +190,907 | 0.39% | 403,066,712 |
| 2022-01-28 | 2022-01-26 | 5.785 | 69,488,482 | +1,399,519 | 0.39% | 401,962,394 |
| 2022-01-27 | 2022-01-25 | 5.770 | 68,088,963 | +5,720,198 | 0.38% | 392,896,635 |
| 2022-01-26 | 2022-01-24 | 5.884 | 62,368,765 | -120,721 | 0.35% | 366,998,054 |
| 2022-01-25 | 2022-01-21 | 5.856 | 62,489,486 | -244,249 | 0.35% | 365,927,746 |
| 2022-01-24 | 2022-01-20 | 5.856 | 62,733,735 | -78,609 | 0.35% | 367,358,026 |
| 2022-01-21 | 2022-01-19 | 5.927 | 62,812,344 | -141,777 | 0.35% | 372,293,023 |
| 2022-01-20 | 2022-01-18 | 5.870 | 62,954,121 | -421,961 | 0.35% | 369,545,524 |
| 2022-01-19 | 2022-01-17 | 5.770 | 63,376,082 | -148,795 | 0.35% | 365,701,697 |
| 2022-01-18 | 2022-01-14 | 5.699 | 63,524,877 | -43,516 | 0.35% | 362,034,860 |
| 2022-01-17 | 2022-01-13 | 5.742 | 63,568,393 | -692,038 | 0.35% | 364,999,983 |
| 2022-01-14 | 2022-01-12 | 5.599 | 64,260,431 | +301,284 | 0.36% | 359,817,888 |
| 2022-01-13 | 2022-01-11 | 5.528 | 63,959,147 | +1,382,673 | 0.36% | 353,574,515 |
| 2022-01-12 | 2022-01-10 | 5.500 | 62,576,474 | +1,360,214 | 0.35% | 344,147,769 |
| 2022-01-11 | 2022-01-07 | 5.571 | 61,216,260 | +254,075 | 0.34% | 341,028,061 |
| 2022-01-10 | 2022-01-06 | 5.457 | 60,962,185 | -67,379 | 0.34% | 332,664,045 |
| 2022-01-07 | 2022-01-05 | 5.471 | 61,029,564 | +927,865 | 0.34% | 333,901,260 |
| 2022-01-06 | 2022-01-04 | 5.300 | 60,101,699 | +508,150 | 0.34% | 318,549,006 |
| 2022-01-05 | 2022-01-03 | 5.257 | 59,593,549 | +2,617,956 | 0.33% | 313,308,503 |
| 2022-01-04 | 2021-12-31 | 5.172 | 56,975,593 | +353,740 | 0.32% | 294,674,154 |
| 2022-01-03 | 2021-12-29 | 5.229 | 56,621,853 | +65,975 | 0.32% | 296,071,571 |
| 2021-12-30 | 2021-12-28 | 5.286 | 56,555,878 | -186,696 | 0.32% | 298,949,770 |
| 2021-12-29 | 2021-12-24 | 5.257 | 56,742,574 | +5,615 | 0.32% | 298,319,721 |
| 2021-12-28 | 2021-12-22 | 5.129 | 56,736,959 | -202,137 | 0.32% | 291,014,830 |
| 2021-12-23 | 2021-12-21 | 5.115 | 56,939,096 | +280,746 | 0.32% | 291,240,375 |
| 2021-12-22 | 2021-12-20 | 5.158 | 56,658,350 | +32,285 | 0.32% | 292,226,138 |
| 2021-12-21 | 2021-12-17 | 5.229 | 56,626,065 | -8,422 | 0.32% | 296,093,595 |
| 2021-12-20 | 2021-12-16 | 5.272 | 56,634,487 | -2,807 | 0.32% | 298,558,377 |
| 2021-12-17 | 2021-12-15 | 5.229 | 56,637,294 | -26,671 | 0.32% | 296,152,311 |
| 2021-12-16 | 2021-12-14 | 5.243 | 56,663,965 | +16,845 | 0.32% | 297,099,106 |
| 2021-12-15 | 2021-12-13 | 5.300 | 56,647,120 | -335,492 | 0.32% | 300,239,163 |
| 2021-12-14 | 2021-12-10 | 5.243 | 56,982,612 | +19,326 | 0.32% | 298,769,828 |
| 2021-12-13 | 2021-12-09 | 5.314 | 56,963,286 | -106,683 | 0.32% | 302,726,494 |
| 2021-12-10 | 2021-12-08 | 5.314 | 57,069,969 | -42,112 | 0.32% | 303,293,452 |
| 2021-12-09 | 2021-12-07 | 5.272 | 57,112,081 | -95,454 | 0.32% | 301,076,095 |
| 2021-12-08 | 2021-12-06 | 5.200 | 57,207,535 | -482,883 | 0.32% | 297,503,901 |
| 2021-12-07 | 2021-12-03 | 5.229 | 57,690,418 | -157,218 | 0.32% | 301,659,020 |
| 2021-12-06 | 2021-12-02 | 5.129 | 57,847,636 | +36,497 | 0.32% | 296,711,707 |
| 2021-12-03 | 2021-12-01 | 5.001 | 57,811,139 | +61,765 | 0.32% | 289,111,394 |
| 2021-12-02 | 2021-11-30 | 4.858 | 57,749,374 | +327,068 | 0.32% | 280,574,518 |
| 2021-12-01 | 2021-11-29 | 5.015 | 57,422,306 | +435,157 | 0.32% | 287,984,994 |
| 2021-11-30 | 2021-11-26 | 5.072 | 56,987,149 | +606,411 | 0.32% | 289,050,346 |
| 2021-11-29 | 2021-11-25 | 5.229 | 56,380,738 | +8,422 | 0.31% | 294,810,798 |
| 2021-11-26 | 2021-11-24 | 5.286 | 56,372,316 | +102,472 | 0.31% | 297,979,477 |
| 2021-11-25 | 2021-11-23 | 5.200 | 56,269,844 | -22,459 | 0.31% | 292,627,503 |
| 2021-11-24 | 2021-11-22 | 5.158 | 56,292,303 | +523,591 | 0.31% | 290,338,182 |
| 2021-11-23 | 2021-11-19 | 5.314 | 55,768,712 | +16,845 | 0.31% | 296,378,033 |
| 2021-11-22 | 2021-11-18 | 5.314 | 55,751,867 | +108,087 | 0.31% | 296,288,512 |
| 2021-11-19 | 2021-11-17 | 5.386 | 55,643,780 | +7,018 | 0.31% | 299,678,089 |
| 2021-11-18 | 2021-11-16 | 5.443 | 55,636,762 | -72,994 | 0.31% | 302,811,089 |
| 2021-11-17 | 2021-11-15 | 5.371 | 55,709,756 | +74,398 | 0.31% | 299,239,674 |
| 2021-11-16 | 2021-11-12 | 5.386 | 55,635,358 | +68,783 | 0.31% | 299,632,731 |
| 2021-11-15 | 2021-11-11 | 5.443 | 55,566,575 | -81,094 | 0.31% | 302,429,086 |
| 2021-11-12 | 2021-11-10 | 5.414 | 55,647,669 | +6,268 | 0.31% | 301,284,743 |
| 2021-11-11 | 2021-11-09 | 5.386 | 55,641,401 | +77,205 | 0.31% | 299,665,276 |
| 2021-11-10 | 2021-11-08 | 5.386 | 55,564,196 | +43,516 | 0.31% | 299,249,477 |
| 2021-11-09 | 2021-11-05 | 5.329 | 55,520,680 | +235,826 | 0.31% | 295,850,934 |
| 2021-11-08 | 2021-11-04 | 5.443 | 55,284,854 | -268,112 | 0.31% | 300,895,779 |
| 2021-11-05 | 2021-11-03 | 5.386 | 55,552,966 | +1,404 | 0.31% | 299,188,996 |
| 2021-11-04 | 2021-11-02 | 5.428 | 55,551,562 | -68,783 | 0.31% | 301,555,891 |
| 2021-11-03 | 2021-11-01 | 5.443 | 55,620,345 | +42,112 | 0.31% | 302,721,737 |
| 2021-11-02 | 2021-10-29 | 5.443 | 55,578,233 | -68,783 | 0.31% | 302,492,537 |
| 2021-11-01 | 2021-10-28 | 5.386 | 55,647,016 | +414,100 | 0.31% | 299,695,517 |
| 2021-10-29 | 2021-10-27 | 5.400 | 55,232,916 | +216,175 | 0.31% | 298,252,263 |
| 2021-10-28 | 2021-10-26 | 5.542 | 55,016,741 | +23,863 | 0.31% | 304,923,592 |
| 2021-10-27 | 2021-10-25 | 5.514 | 54,992,878 | +102,472 | 0.31% | 303,224,284 |
| 2021-10-26 | 2021-10-22 | 5.514 | 54,890,406 | +291,976 | 0.31% | 302,659,266 |
| 2021-10-25 | 2021-10-21 | 5.614 | 54,598,430 | +21,056 | 0.30% | 306,494,681 |
| 2021-10-22 | 2021-10-20 | 5.614 | 54,577,374 | +150,199 | 0.30% | 306,376,481 |
| 2021-10-21 | 2021-10-19 | 5.728 | 54,427,175 | -26,671 | 0.30% | 311,737,043 |
| 2021-10-20 | 2021-10-18 | 5.699 | 54,453,846 | -5,615 | 0.30% | 310,338,114 |
| 2021-10-19 | 2021-10-15 | 5.642 | 54,459,461 | +122,125 | 0.30% | 307,266,413 |
| 2021-10-18 | 2021-10-12 | 5.713 | 54,337,336 | -27,779 | 0.30% | 310,448,296 |
| 2021-10-15 | 2021-10-11 | 5.728 | 54,365,115 | -141,776 | 0.30% | 311,381,588 |
| 2021-10-12 | 2021-10-08 | 5.685 | 54,506,891 | -627,467 | 0.30% | 309,863,821 |
| 2021-10-11 | 2021-10-07 | 5.813 | 55,134,358 | -298,995 | 0.31% | 320,500,750 |
| 2021-10-08 | 2021-10-06 | 5.756 | 55,433,353 | -799,564 | 0.31% | 319,079,630 |
| 2021-10-07 | 2021-10-05 | 5.585 | 56,232,917 | -143,180 | 0.31% | 314,067,679 |
| 2021-10-06 | 2021-10-04 | 5.457 | 56,376,097 | -741,170 | 0.31% | 307,638,259 |
| 2021-10-05 | 2021-09-30 | 5.500 | 57,117,267 | +854,872 | 0.32% | 314,124,123 |
| 2021-10-04 | 2021-09-29 | 5.514 | 56,262,395 | +82,820 | 0.31% | 310,224,252 |
| 2021-09-30 | 2021-09-28 | 5.599 | 56,179,575 | -168,448 | 0.31% | 314,570,191 |
| 2021-09-29 | 2021-09-27 | 5.500 | 56,348,023 | -14,037 | 0.31% | 309,893,562 |
| 2021-09-28 | 2021-09-24 | 5.471 | 56,362,060 | -105,280 | 0.31% | 308,364,694 |
| 2021-09-27 | 2021-09-23 | 5.585 | 56,467,340 | -29,619 | 0.32% | 315,376,960 |
| 2021-09-24 | 2021-09-21 | 5.485 | 56,496,959 | -124,932 | 0.32% | 309,907,700 |
| 2021-09-23 | 2021-09-20 | 5.428 | 56,621,891 | +44,920 | 0.32% | 307,366,060 |
| 2021-09-21 | 2021-09-17 | 5.514 | 56,576,971 | -50,534 | 0.32% | 311,958,787 |
| 2021-09-20 | 2021-09-16 | 5.571 | 56,627,505 | -110,895 | 0.32% | 315,464,686 |
| 2021-09-17 | 2021-09-15 | 5.528 | 56,738,400 | -94,050 | 0.32% | 313,657,283 |
| 2021-09-16 | 2021-09-14 | 5.557 | 56,832,450 | -82,820 | 0.32% | 315,796,674 |
| 2021-09-15 | 2021-09-13 | 5.599 | 56,915,270 | -109,491 | 0.32% | 318,689,619 |
| 2021-09-14 | 2021-09-10 | 5.471 | 57,024,761 | -97,844 | 0.32% | 311,990,424 |
| 2021-09-13 | 2021-09-09 | 5.414 | 57,122,605 | -651,331 | 0.32% | 309,270,265 |
| 2021-09-10 | 2021-09-08 | 5.902 | 57,773,936 | -600,796 | 0.32% | 340,965,406 |
| 2021-09-09 | 2021-09-07 | 5.932 | 58,374,732 | +2,706,768 | 0.33% | 346,259,922 |
| 2021-09-08 | 2021-09-06 | 5.857 | 55,667,964 | +29,799 | 0.33% | 326,035,009 |
| 2021-09-07 | 2021-09-03 | 5.872 | 55,638,165 | -516,724 | 0.33% | 326,693,885 |
| 2021-09-06 | 2021-09-02 | 5.692 | 56,154,889 | +297,750 | 0.33% | 319,634,251 |
| 2021-09-03 | 2021-09-01 | 5.662 | 55,857,139 | +130,850 | 0.33% | 316,266,089 |
| 2021-09-02 | 2021-08-31 | 5.647 | 55,726,289 | +184,259 | 0.33% | 314,690,486 |
| 2021-09-01 | 2021-08-30 | 5.542 | 55,542,030 | -304,694 | 0.33% | 307,826,223 |
| 2021-08-31 | 2021-08-27 | 5.288 | 55,846,724 | +59,149 | 0.33% | 295,293,949 |
| 2021-08-30 | 2021-08-26 | 5.213 | 55,787,575 | +80,113 | 0.33% | 290,802,990 |
| 2021-08-27 | 2021-08-25 | 5.303 | 55,707,462 | -21,364 | 0.33% | 295,392,031 |
| 2021-08-26 | 2021-08-24 | 5.258 | 55,728,826 | +33,381 | 0.33% | 293,001,033 |
| 2021-08-25 | 2021-08-23 | 5.273 | 55,695,445 | +28,573 | 0.33% | 293,659,789 |
| 2021-08-24 | 2021-08-20 | 5.168 | 55,666,872 | +128,180 | 0.33% | 287,672,306 |
| 2021-08-23 | 2021-08-19 | 5.288 | 55,538,692 | +355,097 | 0.33% | 293,665,206 |
| 2021-08-20 | 2021-08-18 | 5.452 | 55,183,595 | -76,106 | 0.32% | 300,880,134 |
| 2021-08-19 | 2021-08-17 | 5.407 | 55,259,701 | +128,179 | 0.32% | 298,811,889 |
| 2021-08-18 | 2021-08-16 | 5.512 | 55,131,522 | -43,928 | 0.32% | 303,899,469 |
| 2021-08-17 | 2021-08-13 | 5.437 | 55,175,450 | +133,521 | 0.32% | 300,009,253 |
| 2021-08-16 | 2021-08-12 | 5.512 | 55,041,929 | +18,692 | 0.32% | 303,405,609 |
| 2021-08-13 | 2021-08-11 | 5.467 | 55,023,237 | +90,025 | 0.32% | 300,829,998 |
| 2021-08-12 | 2021-08-10 | 5.362 | 54,933,212 | +1,054,812 | 0.32% | 294,577,899 |
| 2021-08-11 | 2021-08-09 | 5.392 | 53,878,400 | -6,676 | 0.32% | 290,535,584 |
| 2021-08-10 | 2021-08-06 | 5.362 | 53,885,076 | +333,801 | 0.32% | 288,957,298 |
| 2021-08-09 | 2021-08-05 | 5.392 | 53,551,275 | +66,760 | 0.31% | 288,771,585 |
| 2021-08-06 | 2021-08-04 | 5.422 | 53,484,515 | -85,453 | 0.31% | 290,013,873 |
| 2021-08-05 | 2021-08-03 | 5.392 | 53,569,968 | +2,671 | 0.31% | 288,872,386 |
| 2021-08-04 | 2021-08-02 | 5.392 | 53,567,297 | -2,671 | 0.31% | 288,857,983 |
| 2021-08-03 | 2021-07-30 | 5.333 | 53,569,968 | -12,017 | 0.31% | 285,662,693 |
| 2021-08-02 | 2021-07-29 | 5.347 | 53,581,985 | +141,532 | 0.31% | 286,529,377 |
| 2021-07-30 | 2021-07-28 | 5.392 | 53,440,453 | -32,045 | 0.31% | 288,173,985 |
| 2021-07-29 | 2021-07-27 | 5.347 | 53,472,498 | -81,447 | 0.31% | 285,943,896 |
| 2021-07-28 | 2021-07-26 | 5.318 | 53,553,945 | +809,134 | 0.31% | 284,775,066 |
| 2021-07-27 | 2021-07-23 | 5.467 | 52,744,811 | +9,346 | 0.31% | 288,373,100 |
| 2021-07-26 | 2021-07-22 | 5.512 | 52,735,465 | -68,095 | 0.31% | 290,691,772 |
| 2021-07-23 | 2021-07-21 | 5.318 | 52,803,560 | +21,363 | 0.31% | 280,784,867 |
| 2021-07-22 | 2021-07-20 | 5.333 | 52,782,197 | +176,247 | 0.31% | 281,461,891 |
| 2021-07-21 | 2021-07-19 | 5.482 | 52,605,950 | +190,934 | 0.31% | 288,401,884 |
| 2021-07-20 | 2021-07-16 | 5.602 | 52,415,016 | -353,829 | 0.31% | 293,636,112 |
| 2021-07-19 | 2021-07-15 | 5.632 | 52,768,845 | -5,341 | 0.31% | 297,199,158 |
| 2021-07-16 | 2021-07-14 | 5.647 | 52,774,186 | -25,369 | 0.31% | 298,019,742 |
| 2021-07-15 | 2021-07-13 | 5.617 | 52,799,555 | -4,005 | 0.31% | 296,581,236 |
| 2021-07-14 | 2021-07-12 | 5.497 | 52,803,560 | +2,267,691 | 0.31% | 290,276,186 |
| 2021-07-12 | 2021-07-08 | 5.587 | 50,535,869 | +198,945 | 0.30% | 282,351,897 |
| 2021-07-09 | 2021-07-07 | 5.767 | 50,336,924 | +118,833 | 0.30% | 290,288,307 |
| 2021-07-08 | 2021-07-06 | 5.812 | 50,218,091 | +299,086 | 0.29% | 291,859,656 |
| 2021-07-07 | 2021-07-05 | 5.872 | 49,919,005 | +12,017 | 0.29% | 293,112,357 |
| 2021-07-06 | 2021-07-02 | 5.857 | 49,906,988 | +348,489 | 0.29% | 292,294,241 |
| 2021-07-05 | 2021-06-30 | 5.887 | 49,558,499 | +307,097 | 0.29% | 291,737,888 |
| 2021-07-02 | 2021-06-29 | 5.917 | 49,251,402 | +369,451 | 0.29% | 291,405,560 |
| 2021-06-29 | 2021-06-25 | 6.186 | 48,881,951 | -46,732 | 0.29% | 302,399,260 |
| 2021-06-28 | 2021-06-24 | 6.216 | 48,928,683 | -78,777 | 0.29% | 304,154,162 |
| 2021-06-25 | 2021-06-23 | 6.141 | 49,007,460 | -118,834 | 0.29% | 300,973,453 |
| 2021-06-24 | 2021-06-22 | 6.126 | 49,126,294 | -245,677 | 0.29% | 300,967,397 |
| 2021-06-23 | 2021-06-21 | 5.917 | 49,371,971 | +276,387 | 0.29% | 292,118,930 |
| 2021-06-22 | 2021-06-18 | 5.947 | 49,095,584 | +423,260 | 0.29% | 291,954,436 |
| 2021-06-21 | 2021-06-17 | 6.186 | 48,672,324 | -72,101 | 0.29% | 301,102,441 |
| 2021-06-18 | 2021-06-16 | 6.246 | 48,744,425 | +5,341 | 0.29% | 304,469,047 |
| 2021-06-17 | 2021-06-15 | 6.216 | 48,739,084 | +29,374 | 0.29% | 302,975,562 |
| 2021-06-16 | 2021-06-11 | 6.336 | 48,709,710 | -329,795 | 0.29% | 308,629,938 |
| 2021-06-15 | 2021-06-10 | 6.201 | 49,039,505 | -62,194 | 0.29% | 304,108,500 |
| 2021-06-11 | 2021-06-09 | 6.231 | 49,101,699 | -180,252 | 0.29% | 305,965,170 |
| 2021-06-10 | 2021-06-08 | 6.126 | 49,281,951 | +46,732 | 0.29% | 301,921,014 |
| 2021-06-09 | 2021-06-07 | 6.671 | 49,235,219 | -204,286 | 0.29% | 328,454,795 |
| 2021-06-08 | 2021-06-04 | 6.656 | 49,439,505 | +1,735,800 | 0.29% | 329,048,809 |
| 2021-06-07 | 2021-06-03 | 6.624 | 47,703,705 | +616,060 | 0.29% | 316,012,418 |
| 2021-06-04 | 2021-06-02 | 6.624 | 47,087,645 | -28,295 | 0.29% | 311,931,339 |
| 2021-06-03 | 2021-06-01 | 6.562 | 47,115,940 | +181,345 | 0.29% | 309,188,086 |
| 2021-06-02 | 2021-05-31 | 6.422 | 46,934,595 | +54,018 | 0.29% | 301,429,370 |
| 2021-06-01 | 2021-05-28 | 6.547 | 46,880,577 | -428,284 | 0.29% | 306,914,554 |
| 2021-05-31 | 2021-05-27 | 6.469 | 47,308,861 | -64,307 | 0.29% | 306,040,049 |
| 2021-05-28 | 2021-05-26 | 6.407 | 47,373,168 | +412,851 | 0.29% | 303,509,357 |
| 2021-05-27 | 2021-05-25 | 6.453 | 46,960,317 | -50,160 | 0.29% | 303,055,072 |
| 2021-05-26 | 2021-05-24 | 6.376 | 47,010,477 | -226,360 | 0.29% | 299,723,610 |
| 2021-05-25 | 2021-05-21 | 6.360 | 47,236,837 | +133,758 | 0.29% | 300,432,255 |
| 2021-05-24 | 2021-05-20 | 6.360 | 47,103,079 | -5,723,314 | 0.29% | 299,581,537 |
| 2021-05-21 | 2021-05-18 | 6.593 | 52,826,393 | -619,918 | 0.32% | 348,304,635 |
| 2021-05-20 | 2021-05-17 | 6.313 | 53,446,311 | -36,012 | 0.33% | 337,431,955 |
| 2021-05-18 | 2021-05-14 | 6.267 | 53,482,323 | +258,514 | 0.33% | 335,164,296 |
| 2021-05-17 | 2021-05-13 | 6.329 | 53,223,809 | +108,035 | 0.32% | 336,854,847 |
| 2021-05-14 | 2021-05-12 | 6.453 | 53,115,774 | -2,376 | 0.32% | 342,778,876 |
| 2021-05-13 | 2021-05-11 | 6.391 | 53,118,150 | +309,959 | 0.32% | 339,490,169 |
| 2021-05-12 | 2021-05-10 | 6.578 | 52,808,191 | -82,313 | 0.32% | 347,363,433 |
| 2021-05-11 | 2021-05-07 | 6.469 | 52,890,504 | -234,077 | 0.32% | 342,147,583 |
| 2021-05-10 | 2021-05-06 | 6.407 | 53,124,581 | -15,434 | 0.32% | 340,357,381 |
| 2021-05-07 | 2021-05-05 | 6.345 | 53,140,015 | +24,437 | 0.32% | 337,150,863 |
| 2021-05-06 | 2021-05-04 | 6.345 | 53,115,578 | -1,030,197 | 0.32% | 336,995,821 |
| 2021-05-05 | 2021-05-03 | 6.096 | 54,145,775 | +270,089 | 0.33% | 330,060,141 |
| 2021-05-04 | 2021-04-30 | 6.018 | 53,875,686 | +1,012,191 | 0.33% | 324,224,790 |
| 2021-05-03 | 2021-04-29 | 6.158 | 52,863,495 | -325,393 | 0.32% | 325,531,859 |
| 2021-04-30 | 2021-04-28 | 6.049 | 53,188,888 | +399,989 | 0.32% | 321,745,849 |
| 2021-04-29 | 2021-04-27 | 6.096 | 52,788,899 | +27,648 | 0.32% | 321,788,938 |
| 2021-04-28 | 2021-04-26 | 6.096 | 52,761,251 | +859,140 | 0.32% | 321,620,403 |
| 2021-04-27 | 2021-04-23 | 6.096 | 51,902,111 | +720,237 | 0.32% | 316,383,284 |
| 2021-04-26 | 2021-04-22 | 6.220 | 51,181,874 | +210,927 | 0.31% | 318,360,087 |
| 2021-04-23 | 2021-04-21 | 6.220 | 50,970,947 | +2,032,098 | 0.31% | 317,048,084 |
| 2021-04-22 | 2021-04-20 | 6.609 | 48,938,849 | +118,325 | 0.30% | 323,433,590 |
| 2021-04-21 | 2021-04-19 | 6.640 | 48,820,524 | +83,599 | 0.30% | 324,169,948 |
| 2021-04-20 | 2021-04-16 | 6.640 | 48,736,925 | -3,859 | 0.30% | 323,614,848 |
| 2021-04-19 | 2021-04-15 | 6.531 | 48,740,784 | -30,867 | 0.30% | 318,334,890 |
| 2021-04-16 | 2021-04-14 | 6.624 | 48,771,651 | -126,556 | 0.30% | 323,087,009 |
| 2021-04-15 | 2021-04-13 | 6.485 | 48,898,207 | -151,764 | 0.30% | 317,081,884 |
| 2021-04-14 | 2021-04-12 | 6.329 | 49,049,971 | -127,126 | 0.30% | 310,438,520 |
| 2021-04-13 | 2021-04-09 | 6.313 | 49,177,097 | +36,012 | 0.30% | 310,478,378 |
| 2021-04-12 | 2021-04-08 | 6.438 | 49,141,085 | -68,165 | 0.30% | 316,364,338 |
| 2021-04-09 | 2021-04-07 | 6.407 | 49,209,250 | -15,434 | 0.30% | 315,272,726 |
| 2021-04-08 | 2021-04-01 | 6.485 | 49,224,684 | -19,292 | 0.30% | 319,198,934 |
| 2021-04-07 | 2021-03-31 | 6.438 | 49,243,976 | +31,122 | 0.30% | 317,026,738 |
| 2021-04-01 | 2021-03-30 | 6.531 | 49,212,854 | -72,023 | 0.30% | 321,418,065 |
| 2021-03-31 | 2021-03-29 | 6.547 | 49,284,877 | -159,481 | 0.30% | 322,654,861 |
| 2021-03-30 | 2021-03-26 | 6.205 | 49,444,358 | -194,207 | 0.30% | 306,783,556 |
| 2021-03-29 | 2021-03-25 | 6.189 | 49,638,565 | +51,445 | 0.30% | 307,216,636 |
| 2021-03-26 | 2021-03-24 | 6.189 | 49,587,120 | +207,068 | 0.30% | 306,898,240 |
| 2021-03-25 | 2021-03-23 | 6.313 | 49,380,052 | +11,576 | 0.30% | 311,759,730 |
| 2021-03-24 | 2021-03-22 | 6.376 | 49,368,476 | +693,228 | 0.30% | 314,757,449 |
| 2021-03-23 | 2021-03-19 | 6.345 | 48,675,248 | +374,909 | 0.30% | 308,823,809 |
| 2021-03-22 | 2021-03-18 | 6.718 | 48,300,339 | +60,449 | 0.29% | 324,471,357 |
| 2021-03-19 | 2021-03-17 | 6.764 | 48,239,890 | +117,038 | 0.29% | 326,315,727 |
| 2021-03-18 | 2021-03-16 | 6.951 | 48,122,852 | -11,575 | 0.29% | 334,504,004 |
| 2021-03-17 | 2021-03-15 | 6.951 | 48,134,427 | +126,042 | 0.29% | 334,584,462 |
| 2021-03-16 | 2021-03-12 | 6.702 | 48,008,385 | -110,608 | 0.29% | 321,763,522 |
| 2021-03-15 | 2021-03-11 | 6.749 | 48,118,993 | -740,558 | 0.29% | 324,749,656 |
| 2021-03-12 | 2021-03-10 | 6.671 | 48,859,551 | +66,921 | 0.30% | 325,948,663 |
| 2021-03-11 | 2021-03-09 | 6.780 | 48,792,630 | -222,502 | 0.30% | 330,813,449 |
| 2021-03-10 | 2021-03-08 | 6.904 | 49,015,132 | +266,231 | 0.30% | 338,419,661 |
| 2021-03-09 | 2021-03-05 | 6.811 | 48,748,901 | -59,163 | 0.30% | 332,033,100 |
| 2021-03-08 | 2021-03-04 | 6.733 | 48,808,064 | -93,888 | 0.30% | 328,641,132 |
| 2021-03-05 | 2021-03-03 | 6.749 | 48,901,952 | -47,587 | 0.30% | 330,033,758 |
| 2021-03-04 | 2021-03-02 | 6.469 | 48,949,539 | +167,198 | 0.30% | 316,653,561 |
| 2021-03-03 | 2021-03-01 | 6.624 | 48,782,341 | +653,358 | 0.30% | 323,157,825 |
| 2021-03-02 | 2021-02-26 | 6.671 | 48,128,983 | -506,738 | 0.29% | 321,074,945 |
| 2021-03-01 | 2021-02-25 | 7.029 | 48,635,721 | -258,514 | 0.30% | 341,850,511 |
| 2021-02-26 | 2021-02-24 | 6.889 | 48,894,235 | +18,006 | 0.30% | 336,824,615 |
| 2021-02-25 | 2021-02-23 | 7.075 | 48,876,229 | -454,007 | 0.30% | 345,821,131 |
| 2021-02-24 | 2021-02-22 | 6.842 | 49,330,236 | -2,107,980 | 0.30% | 337,526,837 |
| 2021-02-23 | 2021-02-19 | 6.578 | 51,438,216 | -126,749 | 0.31% | 338,351,967 |
| 2021-02-22 | 2021-02-18 | 6.749 | 51,564,965 | -510,307 | 0.31% | 348,006,132 |
| 2021-02-19 | 2021-02-17 | 6.749 | 52,075,272 | -1,590,310 | 0.32% | 351,450,137 |
| 2021-02-18 | 2021-02-16 | 6.407 | 53,665,582 | -684,225 | 0.33% | 343,823,454 |
| 2021-02-17 | 2021-02-11 | 5.925 | 54,349,807 | -1,516,758 | 0.33% | 322,007,081 |
| 2021-02-16 | 2021-02-09 | 5.987 | 55,866,565 | +404,747 | 0.34% | 334,468,435 |
| 2021-02-10 | 2021-02-08 | 5.847 | 55,461,818 | +48,873 | 0.34% | 324,283,152 |
| 2021-02-09 | 2021-02-05 | 5.863 | 55,412,945 | +38,585 | 0.34% | 324,859,089 |
| 2021-02-08 | 2021-02-04 | 5.863 | 55,374,360 | +90,544 | 0.34% | 324,632,884 |
| 2021-02-05 | 2021-02-03 | 5.831 | 55,283,816 | +41,156 | 0.34% | 322,382,694 |
| 2021-02-04 | 2021-02-02 | 5.831 | 55,242,660 | +50,159 | 0.34% | 322,142,697 |
| 2021-02-03 | 2021-02-01 | 5.816 | 55,192,501 | -5,144 | 0.34% | 320,991,932 |
| 2021-02-02 | 2021-01-29 | 5.769 | 55,197,645 | -29,581 | 0.34% | 318,446,807 |
| 2021-02-01 | 2021-01-28 | 5.894 | 55,227,226 | -47,587 | 0.34% | 325,487,923 |
| 2021-01-29 | 2021-01-27 | 5.940 | 55,274,813 | -147,906 | 0.34% | 328,347,024 |
| 2021-01-28 | 2021-01-26 | 5.847 | 55,422,719 | -1,238,551 | 0.34% | 324,054,542 |
| 2021-01-27 | 2021-01-25 | 6.018 | 56,661,270 | +56,590 | 0.35% | 340,988,482 |
| 2021-01-26 | 2021-01-22 | 6.158 | 56,604,680 | -214,785 | 0.35% | 348,569,967 |
| 2021-01-25 | 2021-01-21 | 6.407 | 56,819,465 | -569,759 | 0.35% | 364,029,682 |
| 2021-01-22 | 2021-01-20 | 6.329 | 57,389,224 | -111,894 | 0.35% | 363,217,865 |
| 2021-01-21 | 2021-01-19 | 6.345 | 57,501,118 | -538,892 | 0.35% | 364,820,212 |
| 2021-01-20 | 2021-01-18 | 6.158 | 58,040,010 | -21,864 | 0.35% | 357,408,687 |
| 2021-01-19 | 2021-01-15 | 6.189 | 58,061,874 | -154,337 | 0.35% | 359,349,099 |
| 2021-01-18 | 2021-01-14 | 6.142 | 58,216,211 | -398,703 | 0.35% | 357,588,441 |
| 2021-01-15 | 2021-01-13 | 6.174 | 58,614,914 | -999,329 | 0.36% | 361,860,416 |
| 2021-01-14 | 2021-01-12 | 5.878 | 59,614,243 | -311,252 | 0.36% | 350,416,279 |
| 2021-01-13 | 2021-01-11 | 5.800 | 59,925,495 | +504,166 | 0.37% | 347,586,501 |
| 2021-01-12 | 2021-01-08 | 5.847 | 59,421,329 | -2,024,381 | 0.36% | 347,434,263 |
| 2021-01-11 | 2021-01-07 | 5.785 | 61,445,710 | -258,513 | 0.37% | 355,448,713 |
| 2021-01-08 | 2021-01-06 | 5.660 | 61,704,223 | -410,278 | 0.38% | 349,267,931 |
| 2021-01-07 | 2021-01-05 | 5.489 | 62,114,501 | +46,300 | 0.38% | 340,965,271 |
| 2021-01-06 | 2021-01-04 | 5.489 | 62,068,201 | -447,576 | 0.38% | 340,711,116 |
| 2021-01-05 | 2020-12-31 | 5.396 | 62,515,777 | +81,027 | 0.38% | 337,335,112 |
| 2021-01-04 | 2020-12-29 | 5.443 | 62,434,750 | +12,862 | 0.38% | 339,810,552 |
| 2020-12-30 | 2020-12-28 | 5.412 | 62,421,888 | +859,140 | 0.38% | 337,799,174 |
| 2020-12-29 | 2020-12-24 | 5.287 | 61,562,748 | +137,616 | 0.38% | 325,491,277 |
| 2020-12-28 | 2020-12-22 | 5.209 | 61,425,132 | +401,276 | 0.37% | 319,987,745 |
| 2020-12-23 | 2020-12-21 | 5.272 | 61,023,856 | -590,338 | 0.37% | 321,693,129 |
| 2020-12-22 | 2020-12-18 | 5.380 | 61,614,194 | +361,534 | 0.38% | 331,512,043 |
| 2020-12-21 | 2020-12-17 | 5.349 | 61,252,660 | +291,310 | 0.37% | 327,661,817 |
| 2020-12-18 | 2020-12-16 | 5.349 | 60,961,350 | +20,578 | 0.37% | 326,103,499 |
| 2020-12-17 | 2020-12-15 | 5.318 | 60,940,772 | +67,651 | 0.37% | 324,098,109 |
| 2020-12-16 | 2020-12-14 | 5.349 | 60,873,121 | +100,319 | 0.37% | 325,631,531 |
| 2020-12-15 | 2020-12-11 | 5.396 | 60,772,802 | -183,918 | 0.37% | 327,930,020 |
| 2020-12-14 | 2020-12-10 | 5.163 | 60,956,720 | +214,697 | 0.37% | 314,703,892 |
| 2020-12-11 | 2020-12-09 | 5.225 | 60,742,023 | +1,909,915 | 0.37% | 317,373,725 |
| 2020-12-10 | 2020-12-08 | 5.287 | 58,832,108 | +348,543 | 0.36% | 311,053,983 |
| 2020-12-09 | 2020-12-07 | 5.552 | 58,483,565 | -54,532 | 0.36% | 324,671,744 |
| 2020-12-08 | 2020-12-04 | 5.505 | 58,538,097 | +145,333 | 0.36% | 322,243,601 |
| 2020-12-07 | 2020-12-03 | 5.645 | 58,392,764 | -5,144 | 0.36% | 329,615,858 |
| 2020-12-04 | 2020-12-02 | 5.645 | 58,397,908 | -74,596 | 0.36% | 329,644,895 |
| 2020-12-03 | 2020-12-01 | 5.536 | 58,472,504 | +68,165 | 0.36% | 323,701,066 |
| 2020-12-02 | 2020-11-30 | 5.458 | 58,404,339 | +659,789 | 0.36% | 318,782,645 |
| 2020-12-01 | 2020-11-27 | 5.863 | 57,744,550 | +1,286 | 0.35% | 338,528,153 |
| 2020-11-30 | 2020-11-26 | 5.956 | 57,743,264 | -673,936 | 0.35% | 343,908,209 |
| 2020-11-27 | 2020-11-25 | 5.676 | 58,417,200 | -3,545,883 | 0.36% | 331,570,620 |
| 2020-11-26 | 2020-11-24 | 5.474 | 61,963,083 | +41,157 | 0.38% | 339,170,539 |
| 2020-11-25 | 2020-11-23 | 5.505 | 61,921,926 | +32,153 | 0.38% | 340,871,081 |
| 2020-11-24 | 2020-11-20 | 5.427 | 61,889,773 | -117,810 | 0.38% | 335,882,020 |
| 2020-11-23 | 2020-11-19 | 5.505 | 62,007,583 | +101,605 | 0.38% | 341,342,610 |
| 2020-11-20 | 2020-11-18 | 5.567 | 61,905,978 | +50,159 | 0.38% | 344,633,948 |
| 2020-11-19 | 2020-11-17 | 5.614 | 61,855,819 | -171,056 | 0.38% | 347,240,364 |
| 2020-11-18 | 2020-11-16 | 5.567 | 62,026,875 | -188,419 | 0.38% | 345,306,988 |
| 2020-11-17 | 2020-11-13 | 5.474 | 62,215,294 | -1,549,796 | 0.38% | 340,551,079 |
| 2020-11-16 | 2020-11-12 | 5.598 | 63,765,090 | -1,297,714 | 0.39% | 356,966,875 |
| 2020-11-13 | 2020-11-11 | 5.707 | 65,062,804 | -1,412,559 | 0.40% | 371,313,962 |
| 2020-11-12 | 2020-11-10 | 5.520 | 66,475,363 | -2,279,679 | 0.41% | 366,970,801 |
| 2020-11-11 | 2020-11-09 | 5.023 | 68,755,042 | +24,437 | 0.42% | 345,342,091 |
| 2020-11-10 | 2020-11-06 | 4.961 | 68,730,605 | -230,316 | 0.42% | 340,944,187 |
| 2020-11-09 | 2020-11-05 | 4.883 | 68,960,921 | +68,165 | 0.42% | 336,724,829 |
| 2020-11-06 | 2020-11-04 | 4.821 | 68,892,756 | -29,581 | 0.42% | 332,106,742 |
| 2020-11-05 | 2020-11-03 | 4.929 | 68,922,337 | -277,806 | 0.42% | 339,751,746 |
| 2020-11-04 | 2020-11-02 | 4.805 | 69,200,143 | -150,478 | 0.42% | 332,512,450 |
| 2020-11-03 | 2020-10-30 | 4.681 | 69,350,621 | +282,950 | 0.42% | 324,608,053 |
| 2020-11-02 | 2020-10-29 | 4.712 | 69,067,671 | -29,581 | 0.42% | 325,431,719 |
| 2020-10-30 | 2020-10-28 | 4.727 | 69,097,252 | +114,466 | 0.42% | 326,645,590 |
| 2020-10-29 | 2020-10-27 | 4.883 | 68,982,786 | +753,677 | 0.42% | 336,831,592 |
| 2020-10-28 | 2020-10-23 | 4.976 | 68,229,109 | +14,146,232 | 0.42% | 339,517,464 |
| 2020-10-27 | 2020-10-22 | 4.665 | 54,082,877 | +39,870 | 0.33% | 252,303,619 |
| 2020-10-23 | 2020-10-21 | 4.634 | 54,043,007 | +37,298 | 0.33% | 250,436,837 |
| 2020-10-22 | 2020-10-20 | 4.618 | 54,005,709 | +317,676 | 0.33% | 249,424,185 |
| 2020-10-21 | 2020-10-19 | 4.681 | 53,688,033 | +165,912 | 0.33% | 251,296,493 |
| 2020-10-20 | 2020-10-16 | 4.681 | 53,522,121 | -15,434 | 0.33% | 250,519,912 |
| 2020-10-19 | 2020-10-15 | 4.681 | 53,537,555 | +272,661 | 0.33% | 250,592,154 |
| 2020-10-16 | 2020-10-14 | 4.727 | 53,264,894 | +168,484 | 0.32% | 251,800,791 |
| 2020-10-15 | 2020-10-12 | 5.119 | 53,096,410 | -23,063 | 0.32% | 271,806,257 |
| 2020-10-14 | 2020-10-09 | 5.055 | 53,119,473 | +1,372,360 | 0.32% | 268,535,854 |
| 2020-10-12 | 2020-10-08 | 5.055 | 51,747,113 | -18,811 | 0.32% | 261,598,137 |
| 2020-10-09 | 2020-10-07 | 5.071 | 51,765,924 | +37,623 | 0.32% | 262,518,764 |
| 2020-10-08 | 2020-10-06 | 5.055 | 51,728,301 | -69,227 | 0.32% | 261,503,037 |
| 2020-10-07 | 2020-10-05 | 4.960 | 51,797,528 | +77,755 | 0.32% | 256,896,793 |
| 2020-10-06 | 2020-09-30 | 4.960 | 51,719,773 | +21,320 | 0.32% | 256,511,157 |
| 2020-10-05 | 2020-09-29 | 4.976 | 51,698,453 | +33,862 | 0.32% | 257,229,872 |
| 2020-09-30 | 2020-09-28 | 5.007 | 51,664,591 | -58,944 | 0.32% | 258,709,218 |
| 2020-09-29 | 2020-09-25 | 5.007 | 51,723,535 | +21,320 | 0.32% | 259,004,379 |
| 2020-09-28 | 2020-09-24 | 4.928 | 51,702,215 | +72,739 | 0.32% | 254,775,046 |
| 2020-09-25 | 2020-09-23 | 5.039 | 51,629,476 | +382,508 | 0.32% | 260,180,090 |
| 2020-09-24 | 2020-09-22 | 5.135 | 51,246,968 | +488,482 | 0.32% | 263,156,019 |
| 2020-09-23 | 2020-09-21 | 5.247 | 50,758,486 | +243,300 | 0.32% | 266,313,889 |
| 2020-09-22 | 2020-09-18 | 5.310 | 50,515,186 | +861,584 | 0.32% | 268,259,709 |
| 2020-09-21 | 2020-09-17 | 5.326 | 49,653,602 | +141,716 | 0.31% | 264,476,132 |
| 2020-09-18 | 2020-09-16 | 5.342 | 49,511,886 | +328,581 | 0.31% | 264,510,878 |
| 2020-09-17 | 2020-09-15 | 5.358 | 49,183,305 | -627 | 0.31% | 263,539,821 |
| 2020-09-16 | 2020-09-14 | 5.374 | 49,183,932 | -43,895 | 0.31% | 264,327,535 |
| 2020-09-15 | 2020-09-11 | 5.406 | 49,227,827 | +337,360 | 0.31% | 266,133,548 |
| 2020-09-14 | 2020-09-10 | 5.438 | 48,890,467 | -11,460 | 0.31% | 265,869,075 |
| 2020-09-11 | 2020-09-09 | 5.454 | 48,901,927 | +451,485 | 0.31% | 266,711,252 |
| 2020-09-10 | 2020-09-08 | 5.550 | 48,450,442 | -21,320 | 0.30% | 268,884,797 |
| 2020-09-09 | 2020-09-07 | 5.598 | 48,471,762 | -448,977 | 0.30% | 271,322,108 |
| 2020-09-08 | 2020-09-04 | 5.470 | 48,920,739 | +380,000 | 0.31% | 267,594,011 |
| 2020-09-07 | 2020-09-03 | 5.454 | 48,540,739 | +465,280 | 0.30% | 264,741,332 |
| 2020-09-04 | 2020-09-02 | 5.550 | 48,075,459 | +96,568 | 0.30% | 266,803,758 |
| 2020-09-03 | 2020-09-01 | 5.598 | 47,978,891 | -40,132 | 0.30% | 268,563,249 |
| 2020-09-02 | 2020-08-31 | 5.709 | 48,019,023 | -897,326 | 0.30% | 274,148,331 |
| 2020-09-01 | 2020-08-28 | 5.566 | 48,916,349 | -117,888 | 0.31% | 272,250,522 |
| 2020-08-31 | 2020-08-27 | 5.566 | 49,034,237 | +762,508 | 0.31% | 272,906,644 |
| 2020-08-28 | 2020-08-26 | 5.709 | 48,271,729 | -100,330 | 0.30% | 275,591,070 |
| 2020-08-27 | 2020-08-25 | 5.661 | 48,372,059 | -10,033 | 0.30% | 273,849,648 |
| 2020-08-26 | 2020-08-24 | 5.677 | 48,382,092 | -5,017 | 0.30% | 274,678,015 |
| 2020-08-25 | 2020-08-21 | 5.613 | 48,387,109 | +57,690 | 0.30% | 271,619,908 |
| 2020-08-24 | 2020-08-20 | 5.566 | 48,329,419 | +515,445 | 0.30% | 268,983,884 |
| 2020-08-21 | 2020-08-19 | 5.629 | 47,813,974 | +72,740 | 0.30% | 269,165,136 |
| 2020-08-20 | 2020-08-18 | 5.661 | 47,741,234 | +225,742 | 0.30% | 270,278,346 |
| 2020-08-19 | 2020-08-17 | 5.757 | 47,515,492 | -561,848 | 0.30% | 273,546,834 |
| 2020-08-18 | 2020-08-14 | 5.550 | 48,077,340 | +179,340 | 0.30% | 266,814,197 |
| 2020-08-17 | 2020-08-13 | 5.534 | 47,898,000 | +131,683 | 0.30% | 265,055,069 |
| 2020-08-14 | 2020-08-12 | 5.518 | 47,766,317 | +238,264 | 0.30% | 263,564,622 |
| 2020-08-13 | 2020-08-11 | 5.534 | 47,528,053 | +731,155 | 0.30% | 263,007,878 |
| 2020-08-12 | 2020-08-10 | 5.438 | 46,796,898 | +117,888 | 0.29% | 254,484,130 |
| 2020-08-11 | 2020-08-07 | 5.486 | 46,679,010 | -11,287 | 0.29% | 256,076,272 |
| 2020-08-10 | 2020-08-06 | 5.550 | 46,690,297 | +121,650 | 0.29% | 259,116,543 |
| 2020-08-07 | 2020-08-05 | 5.470 | 46,568,647 | -30,099 | 0.29% | 254,728,184 |
| 2020-08-06 | 2020-08-04 | 5.342 | 46,598,746 | +117,888 | 0.29% | 248,947,802 |
| 2020-08-05 | 2020-08-03 | 5.279 | 46,480,858 | +161,782 | 0.29% | 245,353,010 |
| 2020-08-04 | 2020-07-31 | 5.295 | 46,319,076 | +418,877 | 0.29% | 245,237,698 |
| 2020-08-03 | 2020-07-30 | 5.422 | 45,900,199 | -60,198 | 0.29% | 248,875,844 |
| 2020-07-31 | 2020-07-29 | 5.454 | 45,960,397 | -1,379 | 0.29% | 250,668,139 |
| 2020-07-30 | 2020-07-28 | 5.486 | 45,961,776 | +18,812 | 0.29% | 252,141,600 |
| 2020-07-29 | 2020-07-27 | 5.534 | 45,942,964 | +126,666 | 0.29% | 254,236,408 |
| 2020-07-28 | 2020-07-24 | 5.502 | 45,816,298 | +120,396 | 0.29% | 252,074,172 |
| 2020-07-27 | 2020-07-23 | 5.502 | 45,695,902 | -206,930 | 0.29% | 251,411,772 |
| 2020-07-24 | 2020-07-22 | 5.534 | 45,902,832 | -607,624 | 0.29% | 254,014,328 |
| 2020-07-23 | 2020-07-21 | 5.295 | 46,510,456 | +86,535 | 0.29% | 246,250,965 |
| 2020-07-22 | 2020-07-20 | 5.279 | 46,423,921 | +318,548 | 0.29% | 245,052,463 |
| 2020-07-21 | 2020-07-17 | 5.247 | 46,105,373 | +262,112 | 0.29% | 241,900,462 |
| 2020-07-20 | 2020-07-16 | 5.295 | 45,843,261 | +147,986 | 0.29% | 242,718,481 |
| 2020-07-17 | 2020-07-15 | 5.358 | 45,695,275 | +317,294 | 0.29% | 244,849,844 |
| 2020-07-16 | 2020-07-14 | 5.374 | 45,377,981 | +393,795 | 0.28% | 243,873,342 |
| 2020-07-15 | 2020-07-13 | 5.454 | 44,984,186 | +153,003 | 0.28% | 245,343,882 |
| 2020-07-14 | 2020-07-10 | 5.438 | 44,831,183 | +243,398 | 0.28% | 243,794,463 |
| 2020-07-13 | 2020-07-09 | 5.566 | 44,587,785 | +105,347 | 0.28% | 248,159,317 |
| 2020-07-10 | 2020-07-08 | 5.486 | 44,482,438 | +75,749 | 0.28% | 244,026,103 |
| 2020-07-09 | 2020-07-07 | 5.454 | 44,406,689 | +415,115 | 0.28% | 242,194,211 |
| 2020-07-08 | 2020-07-06 | 5.566 | 43,991,574 | +183,604 | 0.27% | 244,841,024 |
| 2020-07-07 | 2020-07-03 | 5.390 | 43,807,970 | -11,287 | 0.27% | 236,134,307 |
| 2020-07-06 | 2020-07-02 | 5.295 | 43,819,257 | -89,043 | 0.27% | 232,002,333 |
| 2020-07-03 | 2020-06-30 | 5.151 | 43,908,300 | +447,723 | 0.27% | 226,171,774 |
| 2020-07-02 | 2020-06-29 | 5.215 | 43,460,577 | +309,768 | 0.27% | 226,637,881 |
| 2020-06-30 | 2020-06-26 | 5.231 | 43,150,809 | +1,133,729 | 0.27% | 225,710,647 |
| 2020-06-29 | 2020-06-24 | 5.310 | 42,017,080 | +610,759 | 0.26% | 223,130,717 |
| 2020-06-26 | 2020-06-23 | 5.390 | 41,406,321 | +369,967 | 0.26% | 223,188,907 |
| 2020-06-24 | 2020-06-22 | 5.406 | 41,036,354 | -60,700 | 0.26% | 221,849,128 |
| 2020-06-23 | 2020-06-19 | 5.470 | 41,097,054 | +130,429 | 0.26% | 224,798,843 |
| 2020-06-22 | 2020-06-18 | 5.438 | 40,966,625 | +45,149 | 0.26% | 222,778,782 |
| 2020-06-19 | 2020-06-17 | 5.486 | 40,921,476 | -277,162 | 0.26% | 224,491,030 |
| 2020-06-18 | 2020-06-16 | 5.470 | 41,198,638 | -1,442,243 | 0.26% | 225,354,502 |
| 2020-06-17 | 2020-06-15 | 5.326 | 42,640,881 | +1,131,220 | 0.27% | 227,123,408 |
| 2020-06-16 | 2020-06-12 | 5.438 | 41,509,661 | +603,234 | 0.26% | 225,731,842 |
| 2020-06-15 | 2020-06-11 | 5.598 | 40,906,427 | +76,502 | 0.26% | 228,974,924 |
| 2020-06-12 | 2020-06-10 | 5.757 | 40,829,925 | +34,063 | 0.26% | 235,058,004 |
| 2020-06-11 | 2020-06-09 | 5.869 | 40,795,862 | -827,722 | 0.25% | 239,416,012 |
| 2020-06-10 | 2020-06-08 | 5.741 | 41,623,584 | +28,844 | 0.26% | 238,963,314 |
| 2020-06-09 | 2020-06-05 | 5.725 | 41,594,740 | +994,521 | 0.26% | 238,134,392 |
| 2020-06-08 | 2020-06-04 | 5.629 | 40,600,219 | +76,126 | 0.25% | 228,555,850 |
| 2020-06-05 | 2020-06-03 | 5.677 | 40,524,093 | -212,198 | 0.25% | 230,066,063 |
| 2020-06-04 | 2020-06-02 | 5.486 | 40,736,291 | +99,703 | 0.25% | 223,475,124 |
| 2020-06-03 | 2020-06-01 | 5.534 | 40,636,588 | -2,269,464 | 0.25% | 224,872,304 |
| 2020-06-02 | 2020-05-29 | 6.074 | 42,906,052 | +417,623 | 0.27% | 260,590,624 |
| 2020-06-01 | 2020-05-28 | 6.090 | 42,488,429 | +2,053,148 | 0.27% | 258,772,997 |
| 2020-05-29 | 2020-05-27 | 5.989 | 40,435,281 | -381,845 | 0.27% | 242,163,960 |
| 2020-05-28 | 2020-05-26 | 5.955 | 40,817,126 | +553,261 | 0.27% | 243,069,724 |
| 2020-05-27 | 2020-05-25 | 5.887 | 40,263,865 | +1,059,235 | 0.27% | 237,050,288 |
| 2020-05-26 | 2020-05-22 | 5.887 | 39,204,630 | +3,149,332 | 0.26% | 230,814,127 |
| 2020-05-25 | 2020-05-21 | 6.226 | 36,055,298 | +258,897 | 0.24% | 224,472,266 |
| 2020-05-22 | 2020-05-20 | 6.277 | 35,796,401 | +154,866 | 0.24% | 224,677,228 |
| 2020-05-21 | 2020-05-19 | 6.361 | 35,641,535 | -146,590 | 0.24% | 226,720,101 |
| 2020-05-20 | 2020-05-18 | 6.192 | 35,788,125 | -323,918 | 0.24% | 221,597,988 |
| 2020-05-19 | 2020-05-15 | 5.955 | 36,112,043 | +206,882 | 0.24% | 215,050,524 |
| 2020-05-18 | 2020-05-14 | 6.023 | 35,905,161 | +1,131,347 | 0.24% | 216,248,278 |
| 2020-05-15 | 2020-05-13 | 6.192 | 34,773,814 | +43,741 | 0.23% | 215,317,433 |
| 2020-05-14 | 2020-05-12 | 6.175 | 34,730,073 | +283,880 | 0.23% | 214,459,033 |
| 2020-05-13 | 2020-05-11 | 6.361 | 34,446,193 | -118,218 | 0.23% | 219,116,387 |
| 2020-05-12 | 2020-05-08 | 6.260 | 34,564,411 | +86,299 | 0.23% | 216,359,848 |
| 2020-05-11 | 2020-05-07 | 6.226 | 34,478,112 | +2,364 | 0.23% | 214,653,056 |
| 2020-05-08 | 2020-05-06 | 6.226 | 34,475,748 | +50,834 | 0.23% | 214,638,339 |
| 2020-05-07 | 2020-05-05 | 6.175 | 34,424,914 | +57,927 | 0.23% | 212,574,668 |
| 2020-05-06 | 2020-05-04 | 6.074 | 34,366,987 | +858,264 | 0.23% | 208,728,470 |
| 2020-05-05 | 2020-04-29 | 6.632 | 33,508,723 | -21,279 | 0.22% | 222,223,369 |
| 2020-05-04 | 2020-04-28 | 6.513 | 33,530,002 | -65,020 | 0.22% | 218,393,692 |
| 2020-04-29 | 2020-04-27 | 6.412 | 33,595,022 | +30,736 | 0.22% | 215,407,054 |
| 2020-04-28 | 2020-04-24 | 6.327 | 33,564,286 | +22,462 | 0.22% | 212,370,797 |
| 2020-04-27 | 2020-04-23 | 6.395 | 33,541,824 | -72,113 | 0.22% | 214,498,499 |
| 2020-04-24 | 2020-04-22 | 6.361 | 33,613,937 | +50,834 | 0.22% | 213,822,306 |
| 2020-04-23 | 2020-04-21 | 6.412 | 33,563,103 | +384,209 | 0.22% | 215,202,394 |
| 2020-04-22 | 2020-04-20 | 6.581 | 33,178,894 | -99,304 | 0.22% | 218,352,057 |
| 2020-04-21 | 2020-04-17 | 6.547 | 33,278,198 | +113,490 | 0.22% | 217,879,590 |
| 2020-04-20 | 2020-04-16 | 6.564 | 33,164,708 | +36,884 | 0.22% | 217,697,622 |
| 2020-04-17 | 2020-04-15 | 6.564 | 33,127,824 | +371,205 | 0.22% | 217,455,511 |
| 2020-04-16 | 2020-04-14 | 6.835 | 32,756,619 | -321,437 | 0.22% | 223,885,628 |
| 2020-04-15 | 2020-04-09 | 6.784 | 33,078,056 | +49,652 | 0.22% | 224,403,762 |
| 2020-04-14 | 2020-04-08 | 6.683 | 33,028,404 | +44,923 | 0.22% | 220,714,297 |
| 2020-04-09 | 2020-04-07 | 6.818 | 32,983,481 | +121,765 | 0.22% | 224,878,179 |
| 2020-04-08 | 2020-04-06 | 6.784 | 32,861,716 | -91,028 | 0.22% | 222,936,097 |
| 2020-04-07 | 2020-04-03 | 6.649 | 32,952,744 | +283,723 | 0.22% | 219,093,714 |
| 2020-04-06 | 2020-04-02 | 6.869 | 32,669,021 | -111,716 | 0.22% | 224,392,293 |
| 2020-04-03 | 2020-04-01 | 6.310 | 32,780,737 | +182,056 | 0.22% | 206,858,479 |
| 2020-04-02 | 2020-03-31 | 6.463 | 32,598,681 | -178,509 | 0.22% | 210,673,142 |
| 2020-04-01 | 2020-03-30 | 6.226 | 32,777,190 | -80,389 | 0.22% | 204,063,494 |
| 2020-03-31 | 2020-03-27 | 6.158 | 32,857,579 | +14,187 | 0.22% | 202,340,457 |
| 2020-03-30 | 2020-03-26 | 6.107 | 32,843,392 | +82,752 | 0.22% | 200,586,171 |
| 2020-03-27 | 2020-03-25 | 6.175 | 32,760,640 | -445,682 | 0.22% | 202,297,737 |
| 2020-03-26 | 2020-03-24 | 5.786 | 33,206,322 | +42,558 | 0.22% | 192,128,885 |
| 2020-03-25 | 2020-03-23 | 5.735 | 33,163,764 | +96,939 | 0.22% | 190,199,467 |
| 2020-03-24 | 2020-03-20 | 5.921 | 33,066,825 | -2,721,382 | 0.22% | 195,797,131 |
| 2020-03-23 | 2020-03-19 | 5.414 | 35,788,207 | +3,433,528 | 0.24% | 193,747,319 |
| 2020-03-20 | 2020-03-18 | 5.854 | 32,354,679 | -492,969 | 0.21% | 189,390,843 |
| 2020-03-19 | 2020-03-17 | 6.293 | 32,847,648 | +1,022,587 | 0.22% | 206,725,000 |
| 2020-03-18 | 2020-03-16 | 6.293 | 31,825,061 | -229,343 | 0.21% | 200,289,401 |
| 2020-03-17 | 2020-03-13 | 6.243 | 32,054,404 | +283,723 | 0.21% | 200,105,882 |
| 2020-03-16 | 2020-03-12 | 6.209 | 31,770,681 | +370,023 | 0.21% | 197,259,701 |
| 2020-03-13 | 2020-03-11 | 6.480 | 31,400,658 | +263,787 | 0.21% | 203,461,998 |
| 2020-03-12 | 2020-03-10 | 6.530 | 31,136,871 | -139,497 | 0.21% | 203,333,087 |
| 2020-03-11 | 2020-03-09 | 6.463 | 31,276,368 | -100,486 | 0.21% | 202,127,526 |
| 2020-03-10 | 2020-03-06 | 6.649 | 31,376,854 | +822,799 | 0.21% | 208,616,055 |
| 2020-03-09 | 2020-03-05 | 6.784 | 30,554,055 | +678,572 | 0.20% | 207,280,769 |
| 2020-03-06 | 2020-03-04 | 6.801 | 29,875,483 | +66,202 | 0.20% | 203,182,720 |
| 2020-03-05 | 2020-03-03 | 6.852 | 29,809,281 | +89,846 | 0.20% | 204,245,410 |
| 2020-03-04 | 2020-03-02 | 6.886 | 29,719,435 | +78,024 | 0.20% | 204,635,388 |
| 2020-03-03 | 2020-02-28 | 6.801 | 29,641,411 | +405,488 | 0.20% | 201,590,800 |
| 2020-03-02 | 2020-02-27 | 6.936 | 29,235,923 | +107,579 | 0.19% | 202,789,959 |
| 2020-02-28 | 2020-02-26 | 6.852 | 29,128,344 | +185,602 | 0.19% | 199,579,808 |
| 2020-02-27 | 2020-02-25 | 6.919 | 28,942,742 | +821,617 | 0.19% | 200,266,710 |
| 2020-02-26 | 2020-02-24 | 6.970 | 28,121,125 | +134,768 | 0.19% | 196,008,854 |
| 2020-02-25 | 2020-02-21 | 7.122 | 27,986,357 | +49,652 | 0.19% | 199,330,726 |
| 2020-02-24 | 2020-02-20 | 7.156 | 27,936,705 | +119,400 | 0.19% | 199,922,342 |
| 2020-02-21 | 2020-02-19 | 7.156 | 27,817,305 | -263,626 | 0.18% | 199,067,885 |
| 2020-02-20 | 2020-02-18 | 7.139 | 28,080,931 | -1,022,587 | 0.19% | 200,479,391 |
| 2020-02-19 | 2020-02-17 | 7.224 | 29,103,518 | -438,590 | 0.19% | 210,241,839 |
| 2020-02-18 | 2020-02-14 | 7.122 | 29,542,108 | +96,939 | 0.20% | 210,411,445 |
| 2020-02-17 | 2020-02-13 | 7.122 | 29,445,169 | +184,421 | 0.20% | 209,721,004 |
| 2020-02-14 | 2020-02-12 | 7.207 | 29,260,748 | -80,217 | 0.19% | 210,882,628 |
| 2020-02-13 | 2020-02-11 | 7.139 | 29,340,965 | -14,186 | 0.19% | 209,475,206 |
| 2020-02-12 | 2020-02-10 | 7.106 | 29,355,151 | +41,376 | 0.19% | 208,583,231 |
| 2020-02-11 | 2020-02-07 | 7.122 | 29,313,775 | +55,563 | 0.19% | 208,785,161 |
| 2020-02-10 | 2020-02-06 | 7.224 | 29,258,212 | +83,935 | 0.19% | 211,359,338 |
| 2020-02-07 | 2020-02-05 | 6.970 | 29,174,277 | +566,265 | 0.19% | 203,349,496 |
| 2020-02-06 | 2020-02-04 | 6.936 | 28,608,012 | +269,537 | 0.19% | 198,434,563 |
| 2020-02-05 | 2020-02-03 | 6.886 | 28,338,475 | +866,539 | 0.19% | 195,126,685 |
| 2020-02-04 | 2020-01-31 | 6.987 | 27,471,936 | -1,766,179 | 0.18% | 191,948,667 |
| 2020-02-03 | 2020-01-30 | 7.156 | 29,238,115 | +224,615 | 0.19% | 209,235,571 |
| 2020-01-31 | 2020-01-29 | 7.325 | 29,013,500 | +683,301 | 0.19% | 212,536,635 |
| 2020-01-30 | 2020-01-24 | 7.579 | 28,330,199 | +209,246 | 0.19% | 214,720,456 |
| 2020-01-29 | 2020-01-22 | 7.731 | 28,120,953 | +24,826 | 0.19% | 217,416,258 |
| 2020-01-23 | 2020-01-21 | 7.731 | 28,096,127 | +606,459 | 0.19% | 217,224,317 |
| 2020-01-22 | 2020-01-20 | 7.951 | 27,489,668 | -2,346 | 0.18% | 218,581,366 |
| 2020-01-21 | 2020-01-17 | 7.985 | 27,492,014 | +57,927 | 0.18% | 219,530,232 |
| 2020-01-20 | 2020-01-16 | 7.934 | 27,434,087 | -33,102 | 0.18% | 217,675,292 |
| 2020-01-17 | 2020-01-15 | 7.901 | 27,467,189 | +16,551 | 0.18% | 217,008,567 |
| 2020-01-16 | 2020-01-14 | 7.934 | 27,450,638 | +27,781 | 0.18% | 217,806,616 |
| 2020-01-15 | 2020-01-13 | 8.019 | 27,422,857 | +30,737 | 0.18% | 219,905,870 |
| 2020-01-14 | 2020-01-10 | 8.036 | 27,392,120 | -8,000 | 0.18% | 220,122,804 |
| 2020-01-13 | 2020-01-09 | 8.070 | 27,400,120 | -7,093 | 0.18% | 221,114,196 |
| 2020-01-10 | 2020-01-08 | 8.019 | 27,407,213 | -226,979 | 0.18% | 219,780,420 |
| 2020-01-09 | 2020-01-07 | 8.087 | 27,634,192 | +88,664 | 0.18% | 223,470,628 |
| 2020-01-08 | 2020-01-06 | 8.121 | 27,545,528 | -145,408 | 0.18% | 223,685,648 |
| 2020-01-07 | 2020-01-03 | 8.070 | 27,690,936 | +109,942 | 0.18% | 223,461,030 |
| 2020-01-06 | 2020-01-02 | 7.951 | 27,580,994 | +106,397 | 0.18% | 219,307,535 |
| 2020-01-03 | 2019-12-31 | 7.934 | 27,474,597 | +28,372 | 0.18% | 217,996,718 |
| 2020-01-02 | 2019-12-27 | 7.934 | 27,446,225 | -111,125 | 0.18% | 217,771,601 |
| 2019-12-30 | 2019-12-24 | 7.816 | 27,557,350 | -165,505 | 0.18% | 215,389,838 |
| 2019-12-27 | 2019-12-20 | 7.782 | 27,722,855 | -101,668 | 0.18% | 215,745,411 |
| 2019-12-23 | 2019-12-19 | 7.715 | 27,824,523 | +22,461 | 0.18% | 214,653,687 |
| 2019-12-20 | 2019-12-18 | 7.765 | 27,802,062 | -8,275 | 0.18% | 215,891,466 |
| 2019-12-19 | 2019-12-17 | 7.715 | 27,810,337 | -356,546 | 0.18% | 214,544,248 |
| 2019-12-18 | 2019-12-16 | 7.596 | 28,166,883 | +20,097 | 0.19% | 213,959,174 |
| 2019-12-17 | 2019-12-13 | 7.664 | 28,146,786 | -69,748 | 0.19% | 215,711,250 |
| 2019-12-16 | 2019-12-12 | 7.512 | 28,216,534 | +20,097 | 0.19% | 211,949,511 |
| 2019-12-13 | 2019-12-11 | 7.444 | 28,196,437 | +80,269 | 0.19% | 209,890,456 |
| 2019-12-12 | 2019-12-10 | 7.427 | 28,116,168 | -4,729 | 0.19% | 208,817,279 |
| 2019-12-11 | 2019-12-09 | 7.444 | 28,120,897 | +20,097 | 0.19% | 209,328,147 |
| 2019-12-10 | 2019-12-06 | 7.359 | 28,100,800 | +141,271 | 0.19% | 206,801,518 |
| 2019-12-09 | 2019-12-05 | 7.376 | 27,959,529 | +41,376 | 0.19% | 206,234,882 |
| 2019-12-06 | 2019-12-04 | 7.325 | 27,918,153 | +107,579 | 0.19% | 204,512,737 |
| 2019-12-05 | 2019-12-03 | 7.393 | 27,810,574 | +257,715 | 0.18% | 205,606,657 |
| 2019-12-04 | 2019-12-02 | 7.461 | 27,552,859 | +41,377 | 0.18% | 205,565,884 |
| 2019-12-03 | 2019-11-29 | 7.427 | 27,511,482 | +132,404 | 0.18% | 204,326,308 |
| 2019-12-02 | 2019-11-28 | 7.613 | 27,379,078 | +176,717 | 0.18% | 208,438,104 |
| 2019-11-29 | 2019-11-27 | 7.630 | 27,202,361 | -22,461 | 0.18% | 207,552,956 |
| 2019-11-28 | 2019-11-26 | 7.613 | 27,224,822 | -22,462 | 0.18% | 207,263,747 |
| 2019-11-27 | 2019-11-25 | 7.630 | 27,247,284 | -126,493 | 0.18% | 207,895,717 |
| 2019-11-26 | 2019-11-22 | 7.478 | 27,373,777 | +156,284 | 0.18% | 204,692,899 |
| 2019-11-25 | 2019-11-21 | 7.478 | 27,217,493 | +85,117 | 0.18% | 203,524,254 |
| 2019-11-22 | 2019-11-20 | 7.545 | 27,132,376 | -54,380 | 0.18% | 204,723,863 |
| 2019-11-21 | 2019-11-19 | 7.528 | 27,186,756 | +166,688 | 0.18% | 204,674,238 |
| 2019-11-20 | 2019-11-18 | 7.495 | 27,020,068 | +235,254 | 0.18% | 202,505,091 |
| 2019-11-19 | 2019-11-15 | 7.495 | 26,784,814 | +30,736 | 0.18% | 200,741,952 |
| 2019-11-18 | 2019-11-14 | 7.512 | 26,754,078 | +148,955 | 0.18% | 200,964,220 |
| 2019-11-15 | 2019-11-13 | 7.596 | 26,605,123 | +268,355 | 0.18% | 202,095,849 |
| 2019-11-14 | 2019-11-12 | 7.731 | 26,336,768 | +60,087 | 0.17% | 203,621,888 |
| 2019-11-13 | 2019-11-11 | 7.748 | 26,276,681 | +179,692 | 0.17% | 203,601,873 |
| 2019-11-12 | 2019-11-08 | 7.951 | 26,096,989 | -56,745 | 0.17% | 207,507,617 |
| 2019-11-11 | 2019-11-07 | 7.934 | 26,153,734 | +570,994 | 0.17% | 207,516,353 |
| 2019-11-08 | 2019-11-06 | 7.951 | 25,582,740 | -134,769 | 0.17% | 203,418,617 |
| 2019-11-07 | 2019-11-05 | 7.867 | 25,717,509 | +413,764 | 0.17% | 202,314,791 |
| 2019-11-06 | 2019-11-04 | 7.731 | 25,303,745 | -30,737 | 0.17% | 195,635,103 |
| 2019-11-05 | 2019-11-01 | 7.630 | 25,334,482 | +16,551 | 0.17% | 193,301,112 |
| 2019-11-04 | 2019-10-31 | 7.613 | 25,317,931 | +372,387 | 0.17% | 192,746,503 |
| 2019-11-01 | 2019-10-30 | 7.782 | 24,945,544 | -476,419 | 0.17% | 194,131,760 |
| 2019-10-31 | 2019-10-29 | 7.901 | 25,421,963 | +7,093 | 0.17% | 200,849,958 |
| 2019-10-30 | 2019-10-28 | 7.934 | 25,414,870 | -7,093 | 0.17% | 201,653,850 |
| 2019-10-29 | 2019-10-25 | 7.850 | 25,421,963 | +48,469 | 0.17% | 199,559,701 |
| 2019-10-28 | 2019-10-24 | 7.816 | 25,373,494 | -5,911 | 0.17% | 198,320,694 |
| 2019-10-25 | 2019-10-23 | 7.765 | 25,379,405 | -13,004 | 0.17% | 197,078,798 |
| 2019-10-24 | 2019-10-22 | 7.782 | 25,392,409 | +10,640 | 0.17% | 197,609,363 |
| 2019-10-23 | 2019-10-21 | 7.782 | 25,381,769 | -13,595 | 0.17% | 197,526,560 |
| 2019-10-22 | 2019-10-18 | 7.799 | 25,395,364 | +59,109 | 0.17% | 198,061,995 |
| 2019-10-21 | 2019-10-17 | 7.867 | 25,336,255 | +7,093 | 0.17% | 199,315,538 |
| 2019-10-18 | 2019-10-16 | 7.850 | 25,329,162 | +37,830 | 0.17% | 198,831,223 |
| 2019-10-17 | 2019-10-15 | 7.884 | 25,291,332 | +60,291 | 0.17% | 199,390,013 |
| 2019-10-16 | 2019-10-14 | 7.951 | 25,231,041 | -17,566 | 0.17% | 200,622,117 |
| 2019-10-15 | 2019-10-11 | 7.934 | 25,248,607 | -30,736 | 0.17% | 200,334,639 |
| 2019-10-14 | 2019-10-10 | 7.698 | 25,279,343 | +39,986 | 0.17% | 194,591,095 |
| 2019-10-11 | 2019-10-09 | 7.698 | 25,239,357 | +14,186 | 0.17% | 194,283,297 |
| 2019-10-10 | 2019-10-08 | 7.748 | 25,225,171 | +17,733 | 0.17% | 195,454,367 |
| 2019-10-09 | 2019-10-04 | 7.782 | 25,207,438 | +20,097 | 0.17% | 196,169,878 |
| 2019-10-08 | 2019-10-03 | 7.901 | 25,187,341 | +23,643 | 0.17% | 198,996,292 |
| 2019-10-04 | 2019-10-02 | 7.901 | 25,163,698 | -8,275 | 0.17% | 198,809,497 |
| 2019-10-03 | 2019-09-30 | 7.884 | 25,171,973 | +5,911 | 0.17% | 198,449,019 |
| 2019-10-02 | 2019-09-27 | 7.782 | 25,166,062 | -1,182 | 0.17% | 195,847,881 |
| 2019-09-30 | 2019-09-26 | 7.816 | 25,167,244 | +28,372 | 0.17% | 196,708,632 |
| 2019-09-27 | 2019-09-25 | 7.901 | 25,138,872 | +160,777 | 0.17% | 198,613,356 |
| 2019-09-26 | 2019-09-24 | 7.951 | 24,978,095 | +31,919 | 0.17% | 198,610,842 |
| 2019-09-25 | 2019-09-23 | 8.019 | 24,946,176 | +18,915 | 0.17% | 200,045,186 |
| 2019-09-24 | 2019-09-20 | 8.087 | 24,927,261 | -14,186 | 0.17% | 201,580,371 |
| 2019-09-23 | 2019-09-19 | 8.019 | 24,941,447 | -44,923 | 0.17% | 200,007,264 |
| 2019-09-20 | 2019-09-18 | 8.053 | 24,986,370 | +1,182 | 0.17% | 201,212,938 |
| 2019-09-19 | 2019-09-17 | 8.222 | 24,985,188 | -158,412 | 0.17% | 205,430,382 |
| 2019-09-18 | 2019-09-16 | 8.527 | 25,143,600 | +29,554 | 0.17% | 214,389,631 |
| 2019-09-17 | 2019-09-13 | 8.374 | 25,114,046 | -133,586 | 0.17% | 210,313,750 |
| 2019-09-16 | 2019-09-12 | 8.273 | 25,247,632 | +118,218 | 0.17% | 208,869,628 |
| 2019-09-13 | 2019-09-11 | 8.307 | 25,129,414 | +66,428 | 0.17% | 208,741,902 |
| 2019-09-12 | 2019-09-10 | 8.087 | 25,062,986 | -44,923 | 0.17% | 202,677,944 |
| 2019-09-11 | 2019-09-09 | 7.918 | 25,107,909 | +125,312 | 0.17% | 198,793,500 |
| 2019-09-10 | 2019-09-06 | 7.850 | 24,982,597 | -26,008 | 0.17% | 196,110,725 |
| 2019-09-09 | 2019-09-05 | 8.231 | 25,008,605 | +22,461 | 0.17% | 205,850,675 |
| 2019-09-06 | 2019-09-04 | 8.109 | 24,986,144 | +784,904 | 0.17% | 202,622,114 |
| 2019-09-05 | 2019-09-03 | 7.970 | 24,201,240 | +85,047 | 0.17% | 192,887,811 |
| 2019-09-04 | 2019-09-02 | 8.092 | 24,116,193 | -13,792 | 0.16% | 195,147,679 |
| 2019-09-03 | 2019-08-30 | 7.988 | 24,129,985 | -39,075 | 0.16% | 192,739,809 |
| 2019-09-02 | 2019-08-29 | 7.883 | 24,169,060 | +44,822 | 0.16% | 190,528,369 |
| 2019-08-30 | 2019-08-28 | 7.848 | 24,124,238 | +106,884 | 0.16% | 189,335,405 |
| 2019-08-29 | 2019-08-27 | 7.848 | 24,017,354 | +72,405 | 0.16% | 188,496,543 |
| 2019-08-28 | 2019-08-26 | 7.935 | 23,944,949 | -752,783 | 0.16% | 190,011,745 |
| 2019-08-27 | 2019-08-23 | 8.144 | 24,697,732 | +16,090 | 0.17% | 201,142,857 |
| 2019-08-26 | 2019-08-22 | 8.092 | 24,681,642 | +32,180 | 0.17% | 199,723,280 |
| 2019-08-23 | 2019-08-21 | 8.196 | 24,649,462 | -13,791 | 0.17% | 202,036,594 |
| 2019-08-22 | 2019-08-20 | 8.214 | 24,663,253 | -57,810 | 0.17% | 202,578,823 |
| 2019-08-21 | 2019-08-19 | 8.127 | 24,721,063 | +68,958 | 0.17% | 200,902,670 |
| 2019-08-20 | 2019-08-16 | 8.040 | 24,652,105 | +51,718 | 0.17% | 198,197,272 |
| 2019-08-19 | 2019-08-15 | 8.057 | 24,600,387 | +13,791 | 0.17% | 198,209,569 |
| 2019-08-16 | 2019-08-14 | 8.075 | 24,586,596 | +54,016 | 0.17% | 198,526,311 |
| 2019-08-15 | 2019-08-13 | 7.988 | 24,532,580 | -1,158,480 | 0.17% | 195,955,563 |
| 2019-08-14 | 2019-08-12 | 8.127 | 25,691,060 | +15,214 | 0.18% | 208,785,624 |
| 2019-08-13 | 2019-08-09 | 8.179 | 25,675,846 | +105,735 | 0.18% | 210,002,424 |
| 2019-08-12 | 2019-08-08 | 8.214 | 25,570,111 | +67,808 | 0.17% | 210,027,566 |
| 2019-08-09 | 2019-08-07 | 8.214 | 25,502,303 | +77,002 | 0.17% | 209,470,605 |
| 2019-08-08 | 2019-08-06 | 8.214 | 25,425,301 | -606,823 | 0.17% | 208,838,127 |
| 2019-08-07 | 2019-08-05 | 8.336 | 26,032,124 | -1,172,617 | 0.18% | 216,993,540 |
| 2019-08-06 | 2019-08-02 | 8.544 | 27,204,741 | +162,049 | 0.19% | 232,449,050 |
| 2019-08-05 | 2019-08-01 | 8.788 | 27,042,692 | -1,149 | 0.18% | 237,652,828 |
| 2019-08-02 | 2019-07-31 | 8.805 | 27,043,841 | +42,523 | 0.18% | 238,133,546 |
| 2019-08-01 | 2019-07-30 | 8.858 | 27,001,318 | -288,471 | 0.18% | 239,168,750 |
| 2019-07-31 | 2019-07-29 | 8.875 | 27,289,789 | +25,285 | 0.19% | 242,198,830 |
| 2019-07-30 | 2019-07-26 | 8.962 | 27,264,504 | +160,900 | 0.19% | 244,346,722 |
| 2019-07-29 | 2019-07-25 | 8.979 | 27,103,604 | +14,366 | 0.18% | 243,376,383 |
| 2019-07-26 | 2019-07-24 | 8.962 | 27,089,238 | +56,315 | 0.18% | 242,775,974 |
| 2019-07-25 | 2019-07-23 | 8.979 | 27,032,923 | +159,751 | 0.18% | 242,741,704 |
| 2019-07-24 | 2019-07-22 | 8.979 | 26,873,172 | +45,971 | 0.18% | 241,307,223 |
| 2019-07-23 | 2019-07-19 | 9.101 | 26,827,201 | -63,211 | 0.18% | 244,162,374 |
| 2019-07-22 | 2019-07-18 | 8.927 | 26,890,412 | +32,640 | 0.18% | 240,058,180 |
| 2019-07-19 | 2019-07-17 | 8.979 | 26,857,772 | +81,600 | 0.18% | 241,168,938 |
| 2019-07-18 | 2019-07-16 | 9.032 | 26,776,172 | +191,930 | 0.18% | 241,834,098 |
| 2019-07-17 | 2019-07-15 | 9.049 | 26,584,242 | +20,688 | 0.18% | 240,563,267 |
| 2019-07-16 | 2019-07-12 | 9.049 | 26,563,554 | +25,284 | 0.18% | 240,376,059 |
| 2019-07-15 | 2019-07-11 | 9.032 | 26,538,270 | +12,642 | 0.18% | 239,685,440 |
| 2019-07-12 | 2019-07-10 | 8.875 | 26,525,628 | +60,520 | 0.18% | 235,416,847 |
| 2019-07-11 | 2019-07-09 | 8.910 | 26,465,108 | +29,881 | 0.18% | 235,800,824 |
| 2019-07-10 | 2019-07-08 | 8.997 | 26,435,227 | +31,031 | 0.18% | 237,834,731 |
| 2019-07-09 | 2019-07-05 | 9.119 | 26,404,196 | -3,448 | 0.18% | 240,771,968 |
| 2019-07-08 | 2019-07-04 | 9.119 | 26,407,644 | -25,284 | 0.18% | 240,803,409 |
| 2019-07-05 | 2019-07-03 | 9.171 | 26,432,928 | -252,843 | 0.18% | 242,413,932 |
| 2019-07-04 | 2019-07-02 | 9.293 | 26,685,771 | -18,389 | 0.18% | 247,983,451 |
| 2019-07-03 | 2019-06-28 | 9.241 | 26,704,160 | +14,941 | 0.18% | 246,760,209 |
| 2019-07-02 | 2019-06-27 | 9.310 | 26,689,219 | -5,747 | 0.18% | 248,479,941 |
| 2019-06-28 | 2019-06-26 | 9.223 | 26,694,966 | -941,265 | 0.18% | 246,210,704 |
| 2019-06-27 | 2019-06-25 | 9.223 | 27,636,231 | -172,393 | 0.19% | 254,892,098 |
| 2019-06-26 | 2019-06-24 | 9.258 | 27,808,624 | +10,343 | 0.19% | 257,449,955 |
| 2019-06-25 | 2019-06-21 | 9.293 | 27,798,281 | +40,225 | 0.19% | 258,321,697 |
| 2019-06-24 | 2019-06-20 | 9.223 | 27,758,056 | -52,867 | 0.19% | 256,015,703 |
| 2019-06-21 | 2019-06-19 | 9.119 | 27,810,923 | +1,397,533 | 0.19% | 253,599,491 |
| 2019-06-20 | 2019-06-18 | 8.858 | 26,413,390 | -3,453,606 | 0.18% | 233,961,078 |
| 2019-06-19 | 2019-06-17 | 8.823 | 29,866,996 | +75,853 | 0.20% | 263,512,481 |
| 2019-06-18 | 2019-06-14 | 8.858 | 29,791,143 | +114,928 | 0.20% | 263,880,098 |
| 2019-06-17 | 2019-06-13 | 8.805 | 29,676,215 | +32,065 | 0.20% | 261,312,818 |
| 2019-06-14 | 2019-06-12 | 8.910 | 29,644,150 | +12,249 | 0.20% | 264,125,694 |
| 2019-06-13 | 2019-06-11 | 9.101 | 29,631,901 | +9,194 | 0.20% | 269,688,787 |
| 2019-06-12 | 2019-06-10 | 9.049 | 29,622,707 | +20,687 | 0.20% | 268,058,618 |
| 2019-06-11 | 2019-06-06 | 8.875 | 29,602,020 | +71,256 | 0.20% | 262,720,046 |
| 2019-06-10 | 2019-06-05 | 8.962 | 29,530,764 | +57,464 | 0.20% | 264,657,130 |
| 2019-06-06 | 2019-06-04 | 8.979 | 29,473,300 | +3,528,310 | 0.20% | 264,655,031 |
| 2019-06-05 | 2019-06-03 | 9.049 | 25,944,990 | -38,501 | 0.18% | 234,778,616 |
| 2019-06-04 | 2019-05-31 | 9.084 | 25,983,491 | -683,826 | 0.18% | 236,031,350 |
| 2019-06-03 | 2019-05-30 | 10.306 | 26,667,317 | +249,396 | 0.18% | 274,820,977 |
| 2019-05-31 | 2019-05-29 | 10.250 | 26,417,921 | +2,189,895 | 0.18% | 270,794,931 |
| 2019-05-30 | 2019-05-28 | 10.306 | 24,228,026 | +244,965 | 0.17% | 249,682,777 |
| 2019-05-29 | 2019-05-27 | 10.324 | 23,983,061 | -1,088 | 0.17% | 247,598,849 |
| 2019-05-28 | 2019-05-24 | 10.324 | 23,984,149 | +23,952 | 0.17% | 247,610,082 |
| 2019-05-27 | 2019-05-23 | 10.306 | 23,960,197 | +141,535 | 0.17% | 246,922,656 |
| 2019-05-24 | 2019-05-22 | 10.471 | 23,818,662 | +63,147 | 0.17% | 249,401,988 |
| 2019-05-23 | 2019-05-21 | 10.526 | 23,755,515 | +1,089 | 0.17% | 250,049,947 |
| 2019-05-22 | 2019-05-20 | 10.581 | 23,754,426 | -11,976 | 0.17% | 251,347,586 |
| 2019-05-21 | 2019-05-17 | 10.397 | 23,766,402 | +74,034 | 0.17% | 247,108,432 |
| 2019-05-20 | 2019-05-16 | 10.452 | 23,692,368 | +101,796 | 0.17% | 247,644,354 |
| 2019-05-17 | 2019-05-15 | 10.306 | 23,590,572 | +129,560 | 0.17% | 243,113,473 |
| 2019-05-16 | 2019-05-14 | 10.342 | 23,461,012 | +102,341 | 0.17% | 242,640,242 |
| 2019-05-15 | 2019-05-10 | 10.544 | 23,358,671 | -908,462 | 0.17% | 246,301,874 |
| 2019-05-14 | 2019-05-09 | 10.581 | 24,267,133 | +15,242 | 0.17% | 256,772,582 |
| 2019-05-10 | 2019-05-08 | 10.599 | 24,251,891 | +131,737 | 0.17% | 257,056,811 |
| 2019-05-09 | 2019-05-07 | 10.783 | 24,120,154 | +1,053,896 | 0.17% | 260,091,328 |
| 2019-05-08 | 2019-05-06 | 10.802 | 23,066,258 | -28,307 | 0.17% | 249,150,731 |
| 2019-05-07 | 2019-05-03 | 11.004 | 23,094,565 | +35,928 | 0.17% | 254,123,193 |
| 2019-05-06 | 2019-05-02 | 11.022 | 23,058,637 | +29,396 | 0.17% | 254,151,441 |
| 2019-05-03 | 2019-04-30 | 11.077 | 23,029,241 | +15,242 | 0.17% | 255,096,577 |
| 2019-05-02 | 2019-04-29 | 11.022 | 23,013,999 | +83,833 | 0.17% | 253,659,443 |
| 2019-04-30 | 2019-04-26 | 10.985 | 22,930,166 | +567,231 | 0.17% | 251,892,987 |
| 2019-04-29 | 2019-04-25 | 11.040 | 22,362,935 | +78,389 | 0.16% | 246,894,245 |
| 2019-04-26 | 2019-04-24 | 11.040 | 22,284,546 | +337,508 | 0.16% | 246,028,805 |
| 2019-04-25 | 2019-04-23 | 11.187 | 21,947,038 | +324,443 | 0.16% | 245,527,930 |
| 2019-04-24 | 2019-04-18 | 11.224 | 21,622,595 | +560,699 | 0.16% | 242,692,703 |
| 2019-04-23 | 2019-04-17 | 11.316 | 21,061,896 | -8,710 | 0.15% | 238,333,928 |
| 2019-04-18 | 2019-04-16 | 11.279 | 21,070,606 | +160,044 | 0.15% | 237,658,358 |
| 2019-04-17 | 2019-04-15 | 11.298 | 20,910,562 | +357,105 | 0.15% | 236,237,324 |
| 2019-04-16 | 2019-04-12 | 11.444 | 20,553,457 | +34,840 | 0.15% | 235,223,452 |
| 2019-04-15 | 2019-04-11 | 11.444 | 20,518,617 | +20,686 | 0.15% | 234,824,727 |
| 2019-04-12 | 2019-04-10 | 11.481 | 20,497,931 | +279,306 | 0.15% | 235,341,078 |
| 2019-04-11 | 2019-04-09 | 11.591 | 20,218,625 | -4,757,773 | 0.15% | 234,362,796 |
| 2019-04-10 | 2019-04-08 | 11.647 | 24,976,398 | +280,894 | 0.18% | 290,888,638 |
| 2019-04-09 | 2019-04-04 | 11.610 | 24,695,504 | +692,762 | 0.18% | 286,709,885 |
| 2019-04-08 | 2019-04-03 | 11.665 | 24,002,742 | +756,671 | 0.17% | 279,989,843 |
| 2019-04-04 | 2019-04-02 | 11.628 | 23,246,071 | +437,671 | 0.17% | 270,309,285 |
| 2019-04-03 | 2019-04-01 | 11.536 | 22,808,400 | +76,212 | 0.16% | 263,125,028 |
| 2019-04-02 | 2019-03-29 | 11.371 | 22,732,188 | +859,012 | 0.16% | 258,487,521 |
| 2019-04-01 | 2019-03-28 | 11.536 | 21,873,176 | +67,502 | 0.16% | 252,335,983 |
| 2019-03-29 | 2019-03-27 | 11.573 | 21,805,674 | +555,255 | 0.16% | 252,358,396 |
| 2019-03-28 | 2019-03-26 | 11.591 | 21,250,419 | +96,897 | 0.15% | 246,322,765 |
| 2019-03-27 | 2019-03-25 | 11.555 | 21,153,522 | +194,884 | 0.15% | 244,422,412 |
| 2019-03-26 | 2019-03-22 | 11.959 | 20,958,638 | +223,190 | 0.15% | 250,640,783 |
| 2019-03-25 | 2019-03-21 | 12.087 | 20,735,448 | +5,451,298 | 0.15% | 250,638,054 |
| 2019-03-22 | 2019-03-20 | 12.143 | 15,284,150 | +53,348 | 0.11% | 185,588,236 |
| 2019-03-21 | 2019-03-19 | 12.363 | 15,230,802 | +35,928 | 0.11% | 188,297,924 |
| 2019-03-20 | 2019-03-18 | 12.326 | 15,194,874 | +160,044 | 0.11% | 187,295,489 |
| 2019-03-19 | 2019-03-15 | 12.271 | 15,034,830 | +46,816 | 0.11% | 184,494,183 |
| 2019-03-18 | 2019-03-14 | 12.106 | 14,988,014 | -128,144 | 0.11% | 181,441,739 |
| 2019-03-15 | 2019-03-13 | 12.087 | 15,116,158 | +7,621 | 0.11% | 182,715,340 |
| 2019-03-14 | 2019-03-12 | 12.106 | 15,108,537 | -19,204 | 0.11% | 182,900,765 |
| 2019-03-13 | 2019-03-11 | 11.867 | 15,127,741 | -13,609 | 0.11% | 179,520,601 |
| 2019-03-12 | 2019-03-08 | 11.830 | 15,141,350 | +94,394 | 0.11% | 179,125,807 |
| 2019-03-11 | 2019-03-07 | 12.198 | 15,046,956 | -4,355 | 0.11% | 183,537,336 |
| 2019-03-08 | 2019-03-06 | 12.271 | 15,051,311 | +99,510 | 0.11% | 184,696,424 |
| 2019-03-06 | 2019-03-04 | 12.436 | 14,951,801 | +3,266 | 0.11% | 185,947,298 |
| 2019-03-05 | 2019-03-01 | 12.510 | 14,948,535 | -53,348 | 0.11% | 187,005,095 |
| 2019-03-04 | 2019-02-28 | 12.455 | 15,001,883 | +4,355 | 0.11% | 186,845,723 |
| 2019-03-01 | 2019-02-27 | 12.436 | 14,997,528 | -3,266 | 0.11% | 186,515,979 |
| 2019-02-28 | 2019-02-26 | 12.436 | 15,000,794 | +3,266 | 0.11% | 186,556,597 |
| 2019-02-27 | 2019-02-25 | 12.528 | 14,997,528 | -59,880 | 0.11% | 187,893,497 |
| 2019-02-25 | 2019-02-21 | 12.510 | 15,057,408 | -15,243 | 0.11% | 188,367,088 |
| 2019-02-22 | 2019-02-20 | 12.436 | 15,072,651 | -20,686 | 0.11% | 187,450,242 |
| 2019-02-21 | 2019-02-19 | 12.400 | 15,093,337 | -60,969 | 0.11% | 187,152,975 |
| 2019-02-20 | 2019-02-18 | 12.345 | 15,154,306 | -94,720 | 0.11% | 187,073,822 |
| 2019-02-19 | 2019-02-15 | 11.959 | 15,249,026 | +65,324 | 0.11% | 182,360,506 |
| 2019-02-18 | 2019-02-14 | 12.198 | 15,183,702 | -9,798 | 0.11% | 185,205,315 |
| 2019-02-15 | 2019-02-13 | 12.271 | 15,193,500 | -89,277 | 0.11% | 186,441,242 |
| 2019-02-14 | 2019-02-12 | 11.977 | 15,282,777 | +2,911 | 0.11% | 183,044,872 |
| 2019-02-13 | 2019-02-11 | 11.977 | 15,279,866 | +47,904 | 0.11% | 183,010,006 |
| 2019-02-12 | 2019-02-08 | 12.051 | 15,231,962 | +19,597 | 0.11% | 183,555,491 |
| 2019-02-11 | 2019-02-04 | 12.051 | 15,212,365 | +7,621 | 0.11% | 183,319,334 |
| 2019-02-08 | 2019-01-31 | 12.069 | 15,204,744 | -225,368 | 0.11% | 183,506,806 |
| 2019-02-01 | 2019-01-30 | 12.087 | 15,430,112 | -57,703 | 0.11% | 186,510,234 |
| 2019-01-31 | 2019-01-29 | 11.794 | 15,487,815 | -29,396 | 0.11% | 182,655,551 |
| 2019-01-30 | 2019-01-28 | 11.775 | 15,517,211 | -97,986 | 0.11% | 182,717,182 |
| 2019-01-29 | 2019-01-25 | 11.573 | 15,615,197 | -62,058 | 0.11% | 180,715,628 |
| 2019-01-28 | 2019-01-24 | 11.481 | 15,677,255 | -33,751 | 0.11% | 179,993,878 |
| 2019-01-25 | 2019-01-23 | 11.242 | 15,711,006 | -37,996 | 0.11% | 176,629,448 |
| 2019-01-24 | 2019-01-22 | 11.353 | 15,749,002 | +5,443 | 0.11% | 178,792,463 |
| 2019-01-23 | 2019-01-21 | 11.481 | 15,743,559 | -19,597 | 0.11% | 180,755,128 |
| 2019-01-22 | 2019-01-18 | 11.316 | 15,763,156 | +71,857 | 0.11% | 178,374,012 |
| 2019-01-21 | 2019-01-17 | 11.316 | 15,691,299 | +10,887 | 0.11% | 177,560,886 |
| 2019-01-18 | 2019-01-16 | 11.371 | 15,680,412 | -35,928 | 0.11% | 178,301,835 |
| 2019-01-17 | 2019-01-15 | 11.224 | 15,716,340 | -165,488 | 0.11% | 176,400,706 |
| 2019-01-16 | 2019-01-14 | 11.095 | 15,881,828 | -105,607 | 0.11% | 176,215,912 |
| 2019-01-15 | 2019-01-11 | 11.279 | 15,987,435 | -90,365 | 0.12% | 180,324,550 |
| 2019-01-14 | 2019-01-10 | 11.187 | 16,077,800 | -16,631 | 0.12% | 179,867,049 |
| 2019-01-11 | 2019-01-09 | 11.040 | 16,094,431 | -90,365 | 0.12% | 177,687,875 |
| 2019-01-10 | 2019-01-08 | 10.563 | 16,184,796 | -6,533 | 0.12% | 170,955,378 |
| 2019-01-09 | 2019-01-07 | 10.544 | 16,191,329 | +154,601 | 0.12% | 170,726,951 |
| 2019-01-08 | 2019-01-04 | 10.361 | 16,036,728 | -46,816 | 0.12% | 166,150,848 |
| 2019-01-07 | 2019-01-03 | 10.177 | 16,083,544 | -775,180 | 0.12% | 163,681,355 |
| 2019-01-04 | 2019-01-02 | 9.993 | 16,858,724 | -414,046 | 0.12% | 168,473,382 |
| 2019-01-03 | 2018-12-31 | 10.269 | 17,272,770 | +1,003,814 | 0.12% | 177,370,542 |
| 2019-01-02 | 2018-12-27 | 10.471 | 16,268,956 | +161,133 | 0.12% | 170,350,038 |
| 2018-12-28 | 2018-12-24 | 10.985 | 16,107,823 | +123,027 | 0.12% | 176,948,028 |
| 2018-12-27 | 2018-12-20 | 11.132 | 15,984,796 | +43,550 | 0.12% | 177,945,667 |
| 2018-12-21 | 2018-12-19 | 11.187 | 15,941,246 | +176,375 | 0.11% | 178,339,379 |
| 2018-12-20 | 2018-12-18 | 11.738 | 15,764,871 | +7,621 | 0.11% | 185,054,212 |
| 2018-12-19 | 2018-12-17 | 11.867 | 15,757,250 | -21,775 | 0.11% | 186,990,971 |
| 2018-12-18 | 2018-12-14 | 11.904 | 15,779,025 | +6,533 | 0.11% | 187,829,094 |
| 2018-12-17 | 2018-12-13 | 12.014 | 15,772,492 | -7,622 | 0.11% | 189,489,765 |
| 2018-12-14 | 2018-12-12 | 11.794 | 15,780,114 | -7,970 | 0.11% | 186,102,779 |
| 2018-12-13 | 2018-12-11 | 11.647 | 15,788,084 | +30,484 | 0.11% | 183,876,564 |
| 2018-12-12 | 2018-12-10 | 11.757 | 15,757,600 | +13,065 | 0.11% | 185,258,328 |
| 2018-12-11 | 2018-12-07 | 11.775 | 15,744,535 | +23,952 | 0.11% | 185,393,952 |
| 2018-12-10 | 2018-12-06 | 12.069 | 15,720,583 | +53,348 | 0.11% | 189,732,492 |
| 2018-12-07 | 2018-12-05 | 12.345 | 15,667,235 | +26,130 | 0.11% | 193,405,725 |
| 2018-12-06 | 2018-12-04 | 12.547 | 15,641,105 | +21,775 | 0.11% | 196,243,748 |
| 2018-12-05 | 2018-12-03 | 12.694 | 15,619,330 | -90,365 | 0.11% | 198,265,953 |
| 2018-12-04 | 2018-11-30 | 12.216 | 15,709,695 | -16,331 | 0.11% | 191,909,774 |
| 2018-12-03 | 2018-11-29 | 12.106 | 15,726,026 | -17,420 | 0.11% | 190,375,956 |
| 2018-11-30 | 2018-11-28 | 12.124 | 15,743,446 | -44,638 | 0.11% | 190,876,045 |
| 2018-11-29 | 2018-11-27 | 11.885 | 15,788,084 | +4,355 | 0.11% | 187,646,904 |
| 2018-11-28 | 2018-11-26 | 11.940 | 15,783,729 | +27,218 | 0.11% | 188,464,982 |
| 2018-11-27 | 2018-11-23 | 11.922 | 15,756,511 | +40,283 | 0.11% | 187,850,540 |
| 2018-11-26 | 2018-11-22 | 12.032 | 15,716,228 | +10,888 | 0.11% | 189,102,519 |
| 2018-11-23 | 2018-11-21 | 12.106 | 15,705,340 | +16,331 | 0.11% | 190,125,536 |
| 2018-11-22 | 2018-11-20 | 12.271 | 15,689,009 | +1,088 | 0.11% | 192,521,692 |
| 2018-11-21 | 2018-11-19 | 12.436 | 15,687,921 | -18,508 | 0.11% | 195,102,016 |
| 2018-11-20 | 2018-11-16 | 12.271 | 15,706,429 | -55,526 | 0.11% | 192,735,454 |
| 2018-11-19 | 2018-11-15 | 12.087 | 15,761,955 | -18,508 | 0.11% | 190,521,359 |
| 2018-11-16 | 2018-11-14 | 11.959 | 15,780,463 | +90,909 | 0.11% | 188,715,870 |
| 2018-11-15 | 2018-11-13 | 12.234 | 15,689,554 | +3,267 | 0.11% | 191,951,947 |
| 2018-11-14 | 2018-11-12 | 12.198 | 15,686,287 | -3,644 | 0.11% | 191,335,665 |
| 2018-11-13 | 2018-11-09 | 12.326 | 15,689,931 | +13,065 | 0.11% | 193,397,675 |
| 2018-11-12 | 2018-11-08 | 12.510 | 15,676,866 | -21,775 | 0.11% | 196,116,463 |
| 2018-11-09 | 2018-11-07 | 12.418 | 15,698,641 | -23,952 | 0.11% | 194,946,951 |
| 2018-11-08 | 2018-11-06 | 12.455 | 15,722,593 | +59,880 | 0.11% | 195,822,035 |
| 2018-11-07 | 2018-11-05 | 12.234 | 15,662,713 | -72,183 | 0.11% | 191,623,564 |
| 2018-11-06 | 2018-11-02 | 12.106 | 15,734,896 | -64,235 | 0.11% | 190,483,335 |
| 2018-11-05 | 2018-11-01 | 11.738 | 15,799,131 | -7,730 | 0.11% | 185,456,369 |
| 2018-11-02 | 2018-10-31 | 11.683 | 15,806,861 | +671,750 | 0.11% | 184,675,994 |
| 2018-11-01 | 2018-10-30 | 12.014 | 15,135,111 | -83,833 | 0.11% | 181,832,309 |
| 2018-10-31 | 2018-10-29 | 11.775 | 15,218,944 | -22,863 | 0.11% | 179,205,050 |
| 2018-10-30 | 2018-10-26 | 11.738 | 15,241,807 | -5,444 | 0.11% | 178,914,282 |
| 2018-10-29 | 2018-10-25 | 11.647 | 15,247,251 | +28,089 | 0.11% | 177,577,731 |
| 2018-10-26 | 2018-10-24 | 11.830 | 15,219,162 | -74,034 | 0.11% | 180,046,342 |
| 2018-10-25 | 2018-10-23 | 11.702 | 15,293,196 | +26,130 | 0.11% | 178,955,636 |
| 2018-10-24 | 2018-10-22 | 12.106 | 15,267,066 | -6,533 | 0.11% | 184,819,883 |
| 2018-10-23 | 2018-10-19 | 11.940 | 15,273,599 | -20,685 | 0.11% | 182,373,795 |
| 2018-10-22 | 2018-10-18 | 11.940 | 15,294,284 | +260,207 | 0.11% | 182,620,783 |
| 2018-10-19 | 2018-10-16 | 12.473 | 15,034,077 | -8,818 | 0.11% | 187,522,869 |
| 2018-10-18 | 2018-10-15 | 12.400 | 15,042,895 | -545 | 0.11% | 186,527,509 |
| 2018-10-16 | 2018-10-12 | 12.510 | 15,043,440 | +101,253 | 0.11% | 188,192,350 |
| 2018-10-15 | 2018-10-11 | 12.345 | 14,942,187 | +28,307 | 0.11% | 184,455,298 |
| 2018-10-12 | 2018-10-10 | 12.510 | 14,913,880 | -838,727 | 0.11% | 186,571,563 |
| 2018-10-11 | 2018-10-09 | 12.639 | 15,752,607 | +84,922 | 0.11% | 199,089,598 |
| 2018-10-10 | 2018-10-08 | 12.785 | 15,667,685 | +124,116 | 0.11% | 200,318,826 |
| 2018-10-09 | 2018-10-05 | 13.392 | 15,543,569 | +321,176 | 0.11% | 208,154,579 |
| 2018-10-08 | 2018-10-04 | 13.337 | 15,222,393 | +246,055 | 0.11% | 203,014,587 |
| 2018-10-05 | 2018-10-03 | 13.998 | 14,976,338 | +1,259,666 | 0.11% | 209,637,175 |
| 2018-10-04 | 2018-10-02 | 14.016 | 13,716,672 | +246,055 | 0.10% | 192,256,480 |
| 2018-10-03 | 2018-09-28 | 14.402 | 13,470,617 | -231,139 | 0.10% | 194,004,251 |
| 2018-10-02 | 2018-09-27 | 14.126 | 13,701,756 | -8,710 | 0.10% | 193,557,616 |
| 2018-09-28 | 2018-09-26 | 14.218 | 13,710,466 | -5,444 | 0.10% | 194,939,959 |
| 2018-09-27 | 2018-09-24 | 13.888 | 13,715,910 | +234,079 | 0.10% | 190,482,076 |
| 2018-09-24 | 2018-09-20 | 14.273 | 13,481,831 | +5,117 | 0.10% | 192,432,132 |
| 2018-09-21 | 2018-09-19 | 14.347 | 13,476,714 | -379,969 | 0.10% | 193,349,361 |
| 2018-09-20 | 2018-09-18 | 13.943 | 13,856,683 | +762 | 0.10% | 193,200,725 |
| 2018-09-19 | 2018-09-17 | 13.888 | 13,855,921 | +54,437 | 0.10% | 192,426,503 |
| 2018-09-18 | 2018-09-14 | 13.851 | 13,801,484 | +16,766 | 0.10% | 191,163,435 |
| 2018-09-17 | 2018-09-13 | 14.108 | 13,784,718 | -1,036,476 | 0.10% | 194,476,352 |
| 2018-09-14 | 2018-09-12 | 13.814 | 14,821,194 | -2,627 | 0.11% | 204,742,842 |
| 2018-09-13 | 2018-09-11 | 13.777 | 14,823,821 | -29,940 | 0.11% | 204,234,506 |
| 2018-09-12 | 2018-09-10 | 13.667 | 14,853,761 | -13,065 | 0.11% | 203,009,827 |
| 2018-09-11 | 2018-09-07 | 13.539 | 14,866,826 | +3,266 | 0.11% | 201,276,671 |
| 2018-09-10 | 2018-09-06 | 13.630 | 14,863,560 | +3,267 | 0.11% | 202,597,667 |
| 2018-09-07 | 2018-09-05 | 13.667 | 14,860,293 | +8,710 | 0.11% | 203,099,102 |
| 2018-09-06 | 2018-09-04 | 14.163 | 14,851,583 | +25,040 | 0.11% | 210,346,272 |
| 2018-09-05 | 2018-09-03 | 14.126 | 14,826,543 | -31,573 | 0.11% | 209,446,899 |
| 2018-09-04 | 2018-08-31 | 14.840 | 14,858,116 | +9,799 | 0.11% | 220,490,167 |
| 2018-09-03 | 2018-08-30 | 14.783 | 14,848,317 | +359,855 | 0.11% | 219,506,940 |
| 2018-08-31 | 2018-08-29 | 14.934 | 14,488,462 | -8,507 | 0.11% | 216,367,122 |
| 2018-08-30 | 2018-08-28 | 14.896 | 14,496,969 | -71,670 | 0.11% | 215,948,838 |
| 2018-08-29 | 2018-08-27 | 14.859 | 14,568,639 | -160,462 | 0.11% | 216,468,422 |
| 2018-08-28 | 2018-08-24 | 14.144 | 14,729,101 | -28,711 | 0.11% | 208,325,561 |
| 2018-08-27 | 2018-08-23 | 13.975 | 14,757,812 | -9,145 | 0.11% | 206,233,526 |
| 2018-08-24 | 2018-08-22 | 14.050 | 14,766,957 | -31,475 | 0.11% | 207,472,285 |
| 2018-08-23 | 2018-08-21 | 13.862 | 14,798,432 | -21,267 | 0.11% | 205,131,175 |
| 2018-08-22 | 2018-08-20 | 13.768 | 14,819,699 | -5,317 | 0.11% | 204,032,308 |
| 2018-08-21 | 2018-08-17 | 13.561 | 14,825,016 | +37,217 | 0.11% | 201,038,352 |
| 2018-08-20 | 2018-08-16 | 13.523 | 14,787,799 | -2,126 | 0.11% | 199,977,396 |
| 2018-08-17 | 2018-08-15 | 13.786 | 14,789,925 | +10,633 | 0.11% | 203,900,563 |
| 2018-08-16 | 2018-08-14 | 13.880 | 14,779,292 | -2,126 | 0.11% | 205,143,835 |
| 2018-08-15 | 2018-08-13 | 13.692 | 14,781,418 | +3,934 | 0.11% | 202,393,219 |
| 2018-08-14 | 2018-08-10 | 13.899 | 14,777,484 | +38,900 | 0.11% | 205,396,678 |
| 2018-08-13 | 2018-08-09 | 14.219 | 14,738,584 | -14,887 | 0.11% | 209,568,515 |
| 2018-08-10 | 2018-08-08 | 14.294 | 14,753,471 | -37,218 | 0.11% | 210,890,142 |
| 2018-08-09 | 2018-08-07 | 14.181 | 14,790,689 | -75,180 | 0.11% | 209,753,024 |
| 2018-08-08 | 2018-08-06 | 13.824 | 14,865,869 | +3,191 | 0.11% | 205,506,763 |
| 2018-08-07 | 2018-08-03 | 13.805 | 14,862,678 | +5,316 | 0.11% | 205,183,110 |
| 2018-08-06 | 2018-08-02 | 13.880 | 14,857,362 | +39,345 | 0.11% | 206,227,485 |
| 2018-08-03 | 2018-08-01 | 14.275 | 14,818,017 | -240,320 | 0.11% | 211,534,079 |
| 2018-08-02 | 2018-07-31 | 14.238 | 15,058,337 | -152,061 | 0.11% | 214,398,316 |
| 2018-08-01 | 2018-07-30 | 14.125 | 15,210,398 | -21,267 | 0.11% | 214,846,852 |
| 2018-07-31 | 2018-07-27 | 14.125 | 15,231,665 | -169,075 | 0.11% | 215,147,248 |
| 2018-07-30 | 2018-07-26 | 13.956 | 15,400,740 | -17,014 | 0.11% | 214,928,483 |
| 2018-07-27 | 2018-07-25 | 13.843 | 15,417,754 | -200,975 | 0.11% | 213,426,039 |
| 2018-07-26 | 2018-07-24 | 13.561 | 15,618,729 | -39,345 | 0.12% | 211,801,696 |
| 2018-07-24 | 2018-07-20 | 13.448 | 15,658,074 | -28,711 | 0.12% | 210,568,237 |
| 2018-07-23 | 2018-07-19 | 13.222 | 15,686,785 | -1,063 | 0.12% | 207,413,848 |
| 2018-07-20 | 2018-07-18 | 13.222 | 15,687,848 | -7,444 | 0.12% | 207,427,903 |
| 2018-07-19 | 2018-07-17 | 13.260 | 15,695,292 | +3,190 | 0.12% | 208,116,731 |
| 2018-07-18 | 2018-07-16 | 13.316 | 15,692,102 | -7,443 | 0.12% | 208,959,855 |
| 2018-07-17 | 2018-07-13 | 13.260 | 15,699,545 | -15,951 | 0.12% | 208,173,125 |
| 2018-07-16 | 2018-07-12 | 13.185 | 15,715,496 | -3,190 | 0.12% | 207,202,308 |
| 2018-07-13 | 2018-07-11 | 13.222 | 15,718,686 | +26,183 | 0.12% | 207,835,649 |
| 2018-07-12 | 2018-07-10 | 13.335 | 15,692,503 | -35,623 | 0.12% | 209,260,344 |
| 2018-07-11 | 2018-07-09 | 13.222 | 15,728,126 | -19,141 | 0.12% | 207,960,467 |
| 2018-07-10 | 2018-07-06 | 12.940 | 15,747,267 | -13,823 | 0.12% | 203,770,874 |
| 2018-07-09 | 2018-07-05 | 12.808 | 15,761,090 | +12,760 | 0.12% | 201,874,675 |
| 2018-07-06 | 2018-07-04 | 12.846 | 15,748,330 | +5,317 | 0.12% | 202,303,636 |
| 2018-07-05 | 2018-07-03 | 12.978 | 15,743,013 | +10,314 | 0.12% | 204,308,024 |
| 2018-07-04 | 2018-06-29 | 13.185 | 15,732,699 | -63,801 | 0.12% | 207,429,123 |
| 2018-07-03 | 2018-06-28 | 13.128 | 15,796,500 | +1,063 | 0.12% | 207,378,999 |
| 2018-06-29 | 2018-06-27 | 12.884 | 15,795,437 | +10,315 | 0.12% | 203,502,944 |
| 2018-06-28 | 2018-06-26 | 12.978 | 15,785,122 | +437,786 | 0.12% | 204,854,502 |
| 2018-06-27 | 2018-06-25 | 13.109 | 15,347,336 | +43,598 | 0.11% | 201,193,645 |
| 2018-06-26 | 2018-06-22 | 13.260 | 15,303,738 | +2,127 | 0.11% | 202,924,796 |
| 2018-06-25 | 2018-06-21 | 13.354 | 15,301,611 | +203,102 | 0.11% | 204,335,575 |
| 2018-06-22 | 2018-06-20 | 13.486 | 15,098,509 | -188,215 | 0.11% | 203,611,216 |
| 2018-06-21 | 2018-06-19 | 13.147 | 15,286,724 | -39,345 | 0.11% | 200,974,094 |
| 2018-06-20 | 2018-06-15 | 13.542 | 15,326,069 | -834,740 | 0.11% | 207,544,750 |
| 2018-06-19 | 2018-06-14 | 13.692 | 16,160,809 | +27,648 | 0.12% | 221,280,404 |
| 2018-06-15 | 2018-06-13 | 13.993 | 16,133,161 | -1,063 | 0.12% | 225,756,822 |
| 2018-06-14 | 2018-06-12 | 14.163 | 16,134,224 | -158,893 | 0.12% | 228,502,806 |
| 2018-06-12 | 2018-06-08 | 14.050 | 16,293,117 | +24,457 | 0.12% | 228,914,476 |
| 2018-06-11 | 2018-06-07 | 14.332 | 16,268,660 | -5,317 | 0.12% | 233,160,637 |
| 2018-06-08 | 2018-06-06 | 14.200 | 16,273,977 | -141,959 | 0.12% | 231,094,244 |
| 2018-06-07 | 2018-06-05 | 14.275 | 16,415,936 | -1,273,909 | 0.12% | 234,345,115 |
| 2018-06-06 | 2018-06-04 | 14.652 | 17,689,845 | -190,235 | 0.13% | 259,185,060 |
| 2018-06-05 | 2018-06-01 | 14.464 | 17,880,080 | -53,168 | 0.13% | 258,609,382 |
| 2018-06-04 | 2018-05-31 | 14.426 | 17,933,248 | -590,699 | 0.13% | 258,703,794 |
| 2018-06-01 | 2018-05-30 | 13.598 | 18,523,947 | +12,761 | 0.14% | 251,895,440 |
| 2018-05-31 | 2018-05-29 | 13.636 | 18,511,186 | +1,063,363 | 0.14% | 252,418,238 |
| 2018-05-30 | 2018-05-28 | 13.805 | 17,447,823 | -23,394 | 0.13% | 240,871,704 |
| 2018-05-29 | 2018-05-25 | 13.768 | 17,471,217 | +90,386 | 0.13% | 240,537,458 |
| 2018-05-28 | 2018-05-24 | 15.826 | 17,380,831 | +1,430,223 | 0.13% | 275,070,873 |
| 2018-05-25 | 2018-05-23 | 15.445 | 15,950,608 | +2,701,166 | 0.12% | 246,357,072 |
| 2018-05-24 | 2018-05-21 | 16.448 | 13,249,442 | +687,990 | 0.10% | 217,925,729 |
| 2018-05-23 | 2018-05-18 | 16.468 | 12,561,452 | -96,818 | 0.10% | 206,861,689 |
| 2018-05-21 | 2018-05-17 | 16.087 | 12,658,270 | +68,799 | 0.10% | 203,631,889 |
| 2018-05-18 | 2018-05-16 | 16.147 | 12,589,471 | +200,415 | 0.10% | 203,282,704 |
| 2018-05-17 | 2018-05-15 | 16.247 | 12,389,056 | +102,700 | 0.10% | 201,289,120 |
| 2018-05-16 | 2018-05-14 | 16.488 | 12,286,356 | -23,432 | 0.10% | 202,577,860 |
| 2018-05-15 | 2018-05-11 | 16.308 | 12,309,788 | +102,202 | 0.10% | 200,741,972 |
| 2018-05-14 | 2018-05-10 | 16.047 | 12,207,586 | -323,135 | 0.10% | 195,892,066 |
| 2018-05-11 | 2018-05-09 | 15.806 | 12,530,721 | -40,881 | 0.10% | 198,061,172 |
| 2018-05-10 | 2018-05-08 | 15.465 | 12,571,602 | +14,358 | 0.10% | 194,420,505 |
| 2018-05-09 | 2018-05-07 | 15.365 | 12,557,244 | -88,541 | 0.10% | 192,939,065 |
| 2018-05-08 | 2018-05-04 | 15.184 | 12,645,785 | +77,773 | 0.10% | 192,016,584 |
| 2018-05-07 | 2018-05-03 | 15.405 | 12,568,012 | -997 | 0.10% | 193,608,702 |
| 2018-05-04 | 2018-05-02 | 15.425 | 12,569,009 | -18,945 | 0.10% | 193,876,175 |
| 2018-05-03 | 2018-04-30 | 15.385 | 12,587,954 | -44,271 | 0.10% | 193,663,411 |
| 2018-05-02 | 2018-04-27 | 15.425 | 12,632,225 | -197,921 | 0.10% | 194,851,278 |
| 2018-04-30 | 2018-04-26 | 14.763 | 12,830,146 | +47,860 | 0.10% | 189,411,559 |
| 2018-04-27 | 2018-04-25 | 15.004 | 12,782,286 | +16,950 | 0.10% | 191,781,714 |
| 2018-04-26 | 2018-04-24 | 15.244 | 12,765,336 | -27,918 | 0.10% | 194,600,033 |
| 2018-04-25 | 2018-04-23 | 14.903 | 12,793,254 | -198,520 | 0.10% | 190,663,211 |
| 2018-04-24 | 2018-04-20 | 15.044 | 12,991,774 | +30,610 | 0.10% | 195,446,000 |
| 2018-04-23 | 2018-04-19 | 15.445 | 12,961,164 | -151,258 | 0.10% | 200,185,122 |
| 2018-04-20 | 2018-04-18 | 15.044 | 13,112,422 | -111,673 | 0.10% | 197,261,008 |
| 2018-04-19 | 2018-04-17 | 14.763 | 13,224,095 | -9,971 | 0.10% | 195,227,432 |
| 2018-04-18 | 2018-04-16 | 14.683 | 13,234,066 | +18,944 | 0.10% | 194,312,815 |
| 2018-04-17 | 2018-04-13 | 14.843 | 13,215,122 | -19,542 | 0.10% | 196,155,262 |
| 2018-04-16 | 2018-04-12 | 14.903 | 13,234,664 | -122,642 | 0.10% | 197,241,729 |
| 2018-04-13 | 2018-04-11 | 14.843 | 13,357,306 | -73,328 | 0.11% | 198,265,734 |
| 2018-04-12 | 2018-04-10 | 14.803 | 13,430,634 | -139,593 | 0.11% | 198,815,364 |
| 2018-04-11 | 2018-04-09 | 14.582 | 13,570,227 | -223,347 | 0.11% | 197,887,604 |
| 2018-04-10 | 2018-04-06 | 14.442 | 13,793,574 | -197,922 | 0.11% | 199,207,815 |
| 2018-04-09 | 2018-04-04 | 14.081 | 13,991,496 | -15,056 | 0.11% | 197,014,564 |
| 2018-04-06 | 2018-04-03 | 14.322 | 14,006,552 | -520,905 | 0.11% | 200,597,962 |
| 2018-04-04 | 2018-03-29 | 13.820 | 14,527,457 | +16,950 | 0.11% | 200,773,267 |
| 2018-04-03 | 2018-03-28 | 13.539 | 14,510,507 | +14,957 | 0.11% | 196,464,201 |
| 2018-03-29 | 2018-03-27 | 13.800 | 14,495,550 | +15,056 | 0.11% | 200,041,546 |
| 2018-03-28 | 2018-03-26 | 13.900 | 14,480,494 | +152,255 | 0.11% | 201,286,051 |
| 2018-03-27 | 2018-03-23 | 13.219 | 14,328,239 | -63,814 | 0.11% | 189,397,961 |
| 2018-03-26 | 2018-03-22 | 13.519 | 14,392,053 | -56,834 | 0.11% | 194,571,718 |
| 2018-03-23 | 2018-03-21 | 13.519 | 14,448,887 | -126,929 | 0.11% | 195,340,078 |
| 2018-03-22 | 2018-03-20 | 13.219 | 14,575,816 | -187,452 | 0.11% | 192,670,559 |
| 2018-03-21 | 2018-03-19 | 13.058 | 14,763,268 | -96,718 | 0.12% | 192,779,371 |
| 2018-03-20 | 2018-03-16 | 12.958 | 14,859,986 | +4,986 | 0.12% | 192,551,978 |
| 2018-03-19 | 2018-03-15 | 12.978 | 14,855,000 | -45,866 | 0.12% | 192,785,339 |
| 2018-03-16 | 2018-03-14 | 12.978 | 14,900,866 | -9,971 | 0.12% | 193,380,579 |
| 2018-03-15 | 2018-03-13 | 12.857 | 14,910,837 | +12,962 | 0.12% | 191,715,452 |
| 2018-03-14 | 2018-03-12 | 12.958 | 14,897,875 | -9,445 | 0.12% | 193,042,934 |
| 2018-03-13 | 2018-03-09 | 12.837 | 14,907,320 | -373,908 | 0.12% | 191,371,215 |
| 2018-03-12 | 2018-03-08 | 12.837 | 15,281,228 | -135,604 | 0.12% | 196,171,221 |
| 2018-03-09 | 2018-03-07 | 12.396 | 15,416,832 | -18,944 | 0.12% | 191,108,798 |
| 2018-03-08 | 2018-03-06 | 12.537 | 15,435,776 | -30,910 | 0.12% | 193,510,953 |
| 2018-03-07 | 2018-03-05 | 12.296 | 15,466,686 | -997 | 0.12% | 190,175,606 |
| 2018-03-06 | 2018-03-02 | 12.416 | 15,467,683 | +131,615 | 0.12% | 192,049,410 |
| 2018-03-05 | 2018-03-01 | 12.597 | 15,336,068 | +14,957 | 0.12% | 193,183,814 |
| 2018-03-02 | 2018-02-28 | 12.637 | 15,321,111 | +93,726 | 0.12% | 193,610,040 |
| 2018-03-01 | 2018-02-27 | 13.038 | 15,227,385 | +2,991 | 0.12% | 198,534,393 |
| 2018-02-28 | 2018-02-26 | 13.178 | 15,224,394 | -34,399 | 0.12% | 200,633,039 |
| 2018-02-27 | 2018-02-23 | 12.978 | 15,258,793 | -67,304 | 0.12% | 198,025,687 |
| 2018-02-26 | 2018-02-22 | 12.597 | 15,326,097 | +31,907 | 0.12% | 193,058,212 |
| 2018-02-23 | 2018-02-21 | 12.878 | 15,294,190 | -33,402 | 0.12% | 196,951,175 |
| 2018-02-22 | 2018-02-20 | 12.416 | 15,327,592 | -18,945 | 0.12% | 190,310,017 |
| 2018-02-21 | 2018-02-15 | 12.577 | 15,346,537 | -23,930 | 0.12% | 193,007,861 |
| 2018-02-20 | 2018-02-13 | 12.015 | 15,370,467 | +26,921 | 0.12% | 184,676,209 |
| 2018-02-14 | 2018-02-12 | 12.155 | 15,343,546 | -4,022 | 0.12% | 186,507,126 |
| 2018-02-13 | 2018-02-09 | 12.196 | 15,347,568 | -91,035 | 0.12% | 187,171,712 |
| 2018-02-12 | 2018-02-08 | 12.537 | 15,438,603 | +93,128 | 0.12% | 193,546,394 |
| 2018-02-09 | 2018-02-07 | 12.817 | 15,345,475 | -11,965 | 0.12% | 196,688,179 |
| 2018-02-08 | 2018-02-06 | 12.938 | 15,357,440 | +58,729 | 0.12% | 198,689,816 |
| 2018-02-07 | 2018-02-05 | 13.560 | 15,298,711 | +27,420 | 0.12% | 207,442,913 |
| 2018-02-06 | 2018-02-02 | 13.981 | 15,271,291 | -465,640 | 0.12% | 213,503,794 |
| 2018-02-05 | 2018-02-01 | 13.459 | 15,736,931 | -97,714 | 0.12% | 211,806,667 |
| 2018-02-02 | 2018-01-31 | 13.560 | 15,834,645 | -9,971 | 0.12% | 214,709,912 |
| 2018-02-01 | 2018-01-30 | 13.740 | 15,844,616 | -20,540 | 0.12% | 217,705,478 |
| 2018-01-31 | 2018-01-29 | 14.041 | 15,865,156 | -151,059 | 0.12% | 222,761,151 |
| 2018-01-30 | 2018-01-26 | 13.941 | 16,016,215 | -109,181 | 0.13% | 223,275,855 |
| 2018-01-29 | 2018-01-25 | 14.001 | 16,125,396 | -37,674 | 0.13% | 225,768,256 |
| 2018-01-26 | 2018-01-24 | 13.740 | 16,163,070 | -233,916 | 0.13% | 222,081,045 |
| 2018-01-25 | 2018-01-23 | 13.138 | 16,396,986 | -165,517 | 0.13% | 215,428,120 |
| 2018-01-24 | 2018-01-22 | 13.058 | 16,562,503 | -22,434 | 0.13% | 216,273,857 |
| 2018-01-23 | 2018-01-19 | 13.098 | 16,584,937 | -169,505 | 0.13% | 217,232,137 |
| 2018-01-22 | 2018-01-18 | 12.978 | 16,754,442 | -168,009 | 0.13% | 217,435,933 |
| 2018-01-19 | 2018-01-17 | 12.918 | 16,922,451 | -31,907 | 0.13% | 218,598,007 |
| 2018-01-18 | 2018-01-16 | 13.078 | 16,954,358 | -25,924 | 0.13% | 221,730,794 |
| 2018-01-17 | 2018-01-15 | 12.978 | 16,980,282 | -656,083 | 0.13% | 220,366,841 |
| 2018-01-16 | 2018-01-12 | 13.058 | 17,636,365 | -158,836 | 0.14% | 230,296,392 |
| 2018-01-15 | 2018-01-11 | 12.817 | 17,795,201 | -52,846 | 0.14% | 228,087,152 |
| 2018-01-12 | 2018-01-10 | 12.817 | 17,848,047 | -295,604 | 0.14% | 228,764,497 |
| 2018-01-11 | 2018-01-09 | 12.657 | 18,143,651 | -173,493 | 0.14% | 229,641,888 |
| 2018-01-10 | 2018-01-08 | 12.496 | 18,317,144 | -75,081 | 0.14% | 228,898,461 |
| 2018-01-09 | 2018-01-05 | 12.496 | 18,392,225 | -141,187 | 0.14% | 229,836,704 |
| 2018-01-08 | 2018-01-04 | 12.316 | 18,533,412 | -400,829 | 0.15% | 228,255,272 |
| 2018-01-05 | 2018-01-03 | 11.834 | 18,934,241 | -40,881 | 0.15% | 224,076,844 |
| 2018-01-04 | 2018-01-02 | 11.855 | 18,975,122 | -573,823 | 0.15% | 224,941,260 |
| 2018-01-03 | 2017-12-29 | 11.493 | 19,548,945 | +19,942 | 0.15% | 224,685,483 |
| 2018-01-02 | 2017-12-28 | 11.493 | 19,529,003 | -27,919 | 0.15% | 224,456,280 |
| 2017-12-29 | 2017-12-27 | 11.574 | 19,556,922 | -379,890 | 0.15% | 226,346,291 |
| 2017-12-28 | 2017-12-22 | 11.554 | 19,936,812 | -90,735 | 0.16% | 230,343,130 |
| 2017-12-27 | 2017-12-21 | 11.453 | 20,027,547 | -1,151,635 | 0.16% | 229,382,845 |
| 2017-12-22 | 2017-12-20 | 11.253 | 21,179,182 | -90,735 | 0.17% | 238,324,730 |
| 2017-12-20 | 2017-12-18 | 11.112 | 21,269,917 | +26,922 | 0.17% | 236,359,263 |
| 2017-12-19 | 2017-12-15 | 10.992 | 21,242,995 | +35,895 | 0.17% | 233,503,488 |
| 2017-12-18 | 2017-12-14 | 11.152 | 21,207,100 | -31,907 | 0.17% | 236,511,979 |
| 2017-12-15 | 2017-12-13 | 11.173 | 21,239,007 | -50,851 | 0.17% | 237,293,843 |
| 2017-12-14 | 2017-12-12 | 11.052 | 21,289,858 | +61,540 | 0.17% | 235,299,731 |
| 2017-12-13 | 2017-12-11 | 11.032 | 21,228,318 | -25,924 | 0.17% | 234,193,772 |
| 2017-12-12 | 2017-12-08 | 10.932 | 21,254,242 | +98,711 | 0.17% | 232,348,134 |
| 2017-12-11 | 2017-12-07 | 10.972 | 21,155,531 | -22,933 | 0.17% | 232,117,735 |
| 2017-12-08 | 2017-12-06 | 10.972 | 21,178,464 | +137,598 | 0.17% | 232,369,355 |
| 2017-12-07 | 2017-12-05 | 11.193 | 21,040,866 | -90,037 | 0.17% | 235,502,150 |
| 2017-12-06 | 2017-12-04 | 11.173 | 21,130,903 | -23,930 | 0.17% | 236,086,046 |
| 2017-12-05 | 2017-12-01 | 11.052 | 21,154,833 | +94,723 | 0.17% | 233,807,408 |
| 2017-12-04 | 2017-11-30 | 11.193 | 21,060,110 | +8,974 | 0.17% | 235,717,540 |
| 2017-12-01 | 2017-11-29 | 11.233 | 21,051,136 | -2,293 | 0.17% | 236,461,604 |
| 2017-11-30 | 2017-11-28 | 11.293 | 21,053,429 | +7,977 | 0.17% | 237,754,257 |
| 2017-11-29 | 2017-11-27 | 11.373 | 21,045,452 | -37,890 | 0.17% | 239,352,729 |
| 2017-11-28 | 2017-11-24 | 11.333 | 21,083,342 | -64,810 | 0.17% | 238,937,859 |
| 2017-11-27 | 2017-11-23 | 11.233 | 21,148,152 | -73,785 | 0.17% | 237,551,358 |
| 2017-11-24 | 2017-11-22 | 11.193 | 21,221,937 | +29,913 | 0.17% | 237,528,806 |
| 2017-11-23 | 2017-11-21 | 11.012 | 21,192,024 | +13,361 | 0.17% | 233,368,292 |
| 2017-11-22 | 2017-11-20 | 10.912 | 21,178,663 | -338,013 | 0.17% | 231,097,105 |
| 2017-11-21 | 2017-11-17 | 10.992 | 21,516,676 | +55,837 | 0.17% | 236,511,796 |
| 2017-11-20 | 2017-11-16 | 11.092 | 21,460,839 | +67,204 | 0.17% | 238,050,388 |
| 2017-11-17 | 2017-11-15 | 11.052 | 21,393,635 | +193,435 | 0.17% | 236,446,695 |
| 2017-11-16 | 2017-11-14 | 11.293 | 21,200,200 | +809,136 | 0.17% | 239,411,727 |
| 2017-11-15 | 2017-11-13 | 11.473 | 20,391,064 | +1,427,828 | 0.16% | 233,955,351 |
| 2017-11-14 | 2017-11-10 | 11.614 | 18,963,236 | +94,912 | 0.15% | 220,235,883 |
| 2017-11-13 | 2017-11-09 | 11.734 | 18,868,324 | +5,983 | 0.15% | 221,404,405 |
| 2017-11-10 | 2017-11-08 | 11.714 | 18,862,341 | +11,795 | 0.15% | 220,955,851 |
| 2017-11-09 | 2017-11-07 | 11.915 | 18,850,546 | -963,185 | 0.15% | 224,598,807 |
| 2017-11-08 | 2017-11-06 | 11.493 | 19,813,731 | +6,979 | 0.16% | 227,728,796 |
| 2017-11-07 | 2017-11-03 | 11.514 | 19,806,752 | +19,942 | 0.16% | 228,045,876 |
| 2017-11-06 | 2017-11-02 | 11.554 | 19,786,810 | -109,679 | 0.16% | 228,610,058 |
| 2017-11-03 | 2017-11-01 | 11.514 | 19,896,489 | +50,851 | 0.16% | 229,079,067 |
| 2017-11-02 | 2017-10-31 | 11.493 | 19,845,638 | -26,921 | 0.16% | 228,095,519 |
| 2017-11-01 | 2017-10-30 | 11.473 | 19,872,559 | -56,834 | 0.16% | 228,006,323 |
| 2017-10-31 | 2017-10-27 | 11.333 | 19,929,393 | +22,334 | 0.16% | 225,860,136 |
| 2017-10-30 | 2017-10-26 | 11.293 | 19,907,059 | +88,729 | 0.16% | 224,808,416 |
| 2017-10-27 | 2017-10-25 | 11.373 | 19,818,330 | +13,959 | 0.16% | 225,396,507 |
| 2017-10-26 | 2017-10-24 | 11.373 | 19,804,371 | +73,785 | 0.16% | 225,237,749 |
| 2017-10-25 | 2017-10-23 | 11.413 | 19,730,586 | +40,681 | 0.16% | 225,190,112 |
| 2017-10-24 | 2017-10-20 | 11.493 | 19,689,905 | -36,194 | 0.15% | 226,305,604 |
| 2017-10-23 | 2017-10-19 | 11.393 | 19,726,099 | +222,350 | 0.16% | 224,743,226 |
| 2017-10-20 | 2017-10-18 | 11.594 | 19,503,749 | +60,822 | 0.15% | 226,122,097 |
| 2017-10-19 | 2017-10-17 | 11.674 | 19,442,927 | +3,989 | 0.15% | 226,976,919 |
| 2017-10-18 | 2017-10-16 | 11.714 | 19,438,938 | -997 | 0.15% | 227,710,181 |
| 2017-10-17 | 2017-10-13 | 11.614 | 19,439,935 | +36,892 | 0.15% | 225,772,186 |
| 2017-10-16 | 2017-10-12 | 11.614 | 19,403,043 | -3,989 | 0.15% | 225,343,729 |
| 2017-10-13 | 2017-10-11 | 11.614 | 19,407,032 | +55,427 | 0.15% | 225,390,056 |
| 2017-10-12 | 2017-10-10 | 11.614 | 19,351,605 | +151,557 | 0.15% | 224,746,336 |
| 2017-10-11 | 2017-10-09 | 11.614 | 19,200,048 | +163,822 | 0.15% | 222,986,178 |
| 2017-10-10 | 2017-10-06 | 11.714 | 19,036,226 | +21,935 | 0.15% | 222,992,761 |
| 2017-10-09 | 2017-10-04 | 11.714 | 19,014,291 | +7,977 | 0.15% | 222,735,812 |
| 2017-10-06 | 2017-10-03 | 11.694 | 19,006,314 | -83,472 | 0.15% | 222,261,132 |
| 2017-10-04 | 2017-09-29 | 11.734 | 19,089,786 | -30,711 | 0.15% | 224,003,081 |
| 2017-10-03 | 2017-09-28 | 11.554 | 19,120,497 | +41,878 | 0.15% | 220,911,704 |
| 2017-09-29 | 2017-09-27 | 11.774 | 19,078,619 | +13,959 | 0.15% | 224,637,420 |
| 2017-09-28 | 2017-09-26 | 11.855 | 19,064,660 | +6,980 | 0.15% | 226,002,692 |
| 2017-09-27 | 2017-09-25 | 11.654 | 19,057,680 | +8,973 | 0.15% | 222,097,275 |
| 2017-09-26 | 2017-09-22 | 11.774 | 19,048,707 | +14,957 | 0.15% | 224,285,227 |
| 2017-09-25 | 2017-09-21 | 11.834 | 19,033,750 | +140,589 | 0.15% | 225,254,481 |
| 2017-09-22 | 2017-09-20 | 11.814 | 18,893,161 | +424,759 | 0.15% | 223,211,716 |
| 2017-09-21 | 2017-09-19 | 11.895 | 18,468,402 | +64,811 | 0.15% | 219,675,225 |
| 2017-09-20 | 2017-09-18 | 12.035 | 18,403,591 | -169,421 | 0.14% | 221,488,351 |
| 2017-09-19 | 2017-09-15 | 11.935 | 18,573,012 | -227,336 | 0.15% | 221,664,615 |
| 2017-09-18 | 2017-09-14 | 11.895 | 18,800,348 | +56,638 | 0.15% | 223,623,607 |
| 2017-09-15 | 2017-09-13 | 11.995 | 18,743,710 | +52,845 | 0.15% | 224,829,765 |
| 2017-09-14 | 2017-09-12 | 12.135 | 18,690,865 | +1,561 | 0.15% | 226,820,259 |
| 2017-09-13 | 2017-09-11 | 12.075 | 18,689,304 | -48,857 | 0.15% | 225,676,681 |
| 2017-09-12 | 2017-09-08 | 12.463 | 18,738,161 | -193,435 | 0.15% | 233,536,939 |
| 2017-09-11 | 2017-09-07 | 12.320 | 18,931,596 | +353,606 | 0.15% | 233,235,710 |
| 2017-09-08 | 2017-09-06 | 12.279 | 18,577,990 | +18,079 | 0.15% | 228,118,916 |
| 2017-09-07 | 2017-09-05 | 12.320 | 18,559,911 | -29,709 | 0.15% | 228,656,581 |
| 2017-09-06 | 2017-09-04 | 12.340 | 18,589,620 | +80,137 | 0.15% | 229,403,030 |
| 2017-09-05 | 2017-09-01 | 12.381 | 18,509,483 | -74,273 | 0.15% | 229,171,701 |
| 2017-09-04 | 2017-08-31 | 12.259 | 18,583,756 | -121,378 | 0.15% | 227,809,401 |
| 2017-09-01 | 2017-08-30 | 12.218 | 18,705,134 | -901,540 | 0.15% | 228,531,716 |
| 2017-08-31 | 2017-08-29 | 11.870 | 19,606,674 | +47,886 | 0.16% | 232,725,111 |
| 2017-08-30 | 2017-08-28 | 11.972 | 19,558,788 | +99,683 | 0.16% | 234,158,070 |
| 2017-08-29 | 2017-08-25 | 11.992 | 19,459,105 | -26,191 | 0.16% | 233,362,894 |
| 2017-08-28 | 2017-08-24 | 11.706 | 19,485,296 | -399,708 | 0.16% | 228,094,263 |
| 2017-08-25 | 2017-08-22 | 11.706 | 19,885,004 | -57,952 | 0.16% | 232,773,232 |
| 2017-08-24 | 2017-08-21 | 11.645 | 19,942,956 | +551,185 | 0.16% | 232,227,220 |
| 2017-08-22 | 2017-08-18 | 11.460 | 19,391,771 | +119,228 | 0.16% | 222,237,235 |
| 2017-08-21 | 2017-08-17 | 11.604 | 19,272,543 | +29,319 | 0.15% | 223,631,722 |
| 2017-08-18 | 2017-08-16 | 11.604 | 19,243,224 | +45,932 | 0.15% | 223,291,514 |
| 2017-08-17 | 2017-08-15 | 11.624 | 19,197,292 | +323,479 | 0.15% | 223,151,408 |
| 2017-08-16 | 2017-08-14 | 11.992 | 18,873,813 | -4,886 | 0.15% | 226,343,793 |
| 2017-08-15 | 2017-08-11 | 11.890 | 18,878,699 | -67,432 | 0.15% | 224,470,627 |
| 2017-08-14 | 2017-08-10 | 11.952 | 18,946,131 | -18,001 | 0.15% | 226,435,600 |
| 2017-08-11 | 2017-08-09 | 12.033 | 18,964,132 | +94,796 | 0.15% | 228,203,142 |
| 2017-08-10 | 2017-08-08 | 12.074 | 18,869,336 | +96,067 | 0.15% | 227,834,745 |
| 2017-08-09 | 2017-08-07 | 12.074 | 18,773,269 | +5,863 | 0.15% | 226,674,799 |
| 2017-08-08 | 2017-08-04 | 12.074 | 18,767,406 | +43,978 | 0.15% | 226,604,007 |
| 2017-08-07 | 2017-08-03 | 12.074 | 18,723,428 | +198,388 | 0.15% | 226,073,002 |
| 2017-08-04 | 2017-08-02 | 12.177 | 18,525,040 | -19,546 | 0.15% | 225,573,171 |
| 2017-08-03 | 2017-08-01 | 12.259 | 18,544,586 | +514,049 | 0.15% | 227,329,235 |
| 2017-08-02 | 2017-07-31 | 12.136 | 18,030,537 | -22,966 | 0.14% | 218,813,786 |
| 2017-08-01 | 2017-07-28 | 12.136 | 18,053,503 | +47,887 | 0.14% | 219,092,495 |
| 2017-07-31 | 2017-07-27 | 12.238 | 18,005,616 | +31,273 | 0.14% | 220,353,774 |
| 2017-07-28 | 2017-07-26 | 12.299 | 17,974,343 | -16,614 | 0.14% | 221,074,587 |
| 2017-07-27 | 2017-07-25 | 12.095 | 17,990,957 | +103,591 | 0.14% | 217,597,084 |
| 2017-07-26 | 2017-07-24 | 12.238 | 17,887,366 | +56,683 | 0.14% | 218,906,624 |
| 2017-07-25 | 2017-07-21 | 12.279 | 17,830,683 | +79,159 | 0.14% | 218,942,743 |
| 2017-07-24 | 2017-07-20 | 12.361 | 17,751,524 | +17,591 | 0.14% | 219,423,889 |
| 2017-07-21 | 2017-07-19 | 12.402 | 17,733,933 | -140,044 | 0.14% | 219,932,298 |
| 2017-07-20 | 2017-07-18 | 12.279 | 17,873,977 | +82,092 | 0.14% | 219,474,349 |
| 2017-07-18 | 2017-07-14 | 12.197 | 17,791,885 | +23,454 | 0.14% | 217,009,900 |
| 2017-07-17 | 2017-07-13 | 12.177 | 17,768,431 | +141,706 | 0.14% | 216,360,198 |
| 2017-07-14 | 2017-07-12 | 12.013 | 17,626,725 | +25,976 | 0.14% | 211,748,847 |
| 2017-07-13 | 2017-07-11 | 11.952 | 17,600,749 | +8,795 | 0.14% | 210,356,202 |
| 2017-07-12 | 2017-07-10 | 11.849 | 17,591,954 | +37,137 | 0.14% | 208,450,994 |
| 2017-07-11 | 2017-07-07 | 12.712 | 17,554,817 | +154,410 | 0.14% | 223,157,999 |
| 2017-07-10 | 2017-07-06 | 12.881 | 17,400,407 | +615,850 | 0.14% | 224,139,490 |
| 2017-07-07 | 2017-07-05 | 12.945 | 16,784,557 | +22,693 | 0.14% | 217,271,611 |
| 2017-07-06 | 2017-07-04 | 12.945 | 16,761,864 | +29,312 | 0.14% | 216,977,856 |
| 2017-07-05 | 2017-07-03 | 12.924 | 16,732,552 | +14,562 | 0.14% | 216,244,501 |
| 2017-07-04 | 2017-06-30 | 12.881 | 16,717,990 | +50,115 | 0.14% | 215,349,086 |
| 2017-07-03 | 2017-06-29 | 12.987 | 16,667,875 | +427,392 | 0.14% | 216,466,296 |
| 2017-06-30 | 2017-06-28 | 12.860 | 16,240,483 | +21,275 | 0.13% | 208,854,674 |
| 2017-06-29 | 2017-06-27 | 12.987 | 16,219,208 | +30,258 | 0.13% | 210,639,441 |
| 2017-06-27 | 2017-06-23 | 13.072 | 16,188,950 | +47,278 | 0.13% | 211,616,163 |
| 2017-06-26 | 2017-06-22 | 13.050 | 16,141,672 | -34,040 | 0.13% | 210,656,741 |
| 2017-06-23 | 2017-06-21 | 13.093 | 16,175,712 | +114,412 | 0.13% | 211,785,262 |
| 2017-06-22 | 2017-06-20 | 13.431 | 16,061,300 | -77,916 | 0.13% | 215,722,825 |
| 2017-06-21 | 2017-06-19 | 13.452 | 16,139,216 | -9,455 | 0.13% | 217,110,701 |
| 2017-06-20 | 2017-06-16 | 13.325 | 16,148,671 | +64,936 | 0.13% | 215,188,479 |
| 2017-06-19 | 2017-06-15 | 13.431 | 16,083,735 | +31,204 | 0.13% | 216,024,154 |
| 2017-06-16 | 2017-06-14 | 13.706 | 16,052,531 | +32,149 | 0.13% | 220,019,008 |
| 2017-06-15 | 2017-06-13 | 13.516 | 16,020,382 | +15,412 | 0.13% | 216,528,668 |
| 2017-06-14 | 2017-06-12 | 13.452 | 16,004,970 | +16,582 | 0.13% | 215,304,774 |
| 2017-06-13 | 2017-06-09 | 13.622 | 15,988,388 | -946 | 0.13% | 217,787,137 |
| 2017-06-12 | 2017-06-08 | 13.643 | 15,989,334 | -55,788 | 0.13% | 218,138,222 |
| 2017-06-09 | 2017-06-07 | 13.706 | 16,045,122 | -44,441 | 0.13% | 219,917,459 |
| 2017-06-07 | 2017-06-05 | 13.600 | 16,089,563 | -61,556 | 0.13% | 218,824,982 |
| 2017-06-06 | 2017-06-02 | 13.579 | 16,151,119 | -16,074 | 0.13% | 219,320,549 |
| 2017-06-05 | 2017-06-01 | 13.537 | 16,167,193 | -29,313 | 0.13% | 218,854,901 |
| 2017-06-02 | 2017-05-31 | 13.516 | 16,196,506 | -25,530 | 0.13% | 218,909,129 |
| 2017-06-01 | 2017-05-29 | 13.474 | 16,222,036 | -8,510 | 0.13% | 218,567,947 |
| 2017-05-31 | 2017-05-26 | 13.495 | 16,230,546 | -54,842 | 0.13% | 219,025,907 |
| 2017-05-29 | 2017-05-25 | 13.389 | 16,285,388 | -34,986 | 0.14% | 218,043,678 |
| 2017-05-26 | 2017-05-24 | 13.262 | 16,320,374 | +4,728 | 0.14% | 216,440,898 |
| 2017-05-25 | 2017-05-23 | 13.283 | 16,315,646 | +11,347 | 0.14% | 216,723,296 |
| 2017-05-24 | 2017-05-22 | 13.304 | 16,304,299 | +91,719 | 0.14% | 216,917,433 |
| 2017-05-23 | 2017-05-19 | 13.241 | 16,212,580 | +17,020 | 0.13% | 214,668,413 |
| 2017-05-22 | 2017-05-18 | 13.283 | 16,195,560 | -84,155 | 0.13% | 215,128,175 |
| 2017-05-19 | 2017-05-17 | 13.410 | 16,279,715 | +11,347 | 0.13% | 218,312,064 |
| 2017-05-18 | 2017-05-16 | 13.452 | 16,268,368 | +10,401 | 0.13% | 218,848,101 |
| 2017-05-17 | 2017-05-15 | 13.643 | 16,257,967 | -102,120 | 0.13% | 221,803,110 |
| 2017-05-16 | 2017-05-12 | 13.220 | 16,360,087 | -112,537 | 0.14% | 216,275,490 |
| 2017-05-15 | 2017-05-11 | 13.199 | 16,472,624 | -40,659 | 0.14% | 217,414,775 |
| 2017-05-12 | 2017-05-10 | 13.135 | 16,513,283 | -6,172 | 0.14% | 216,903,572 |
| 2017-05-11 | 2017-05-09 | 13.177 | 16,519,455 | -34,986 | 0.14% | 217,683,465 |
| 2017-05-10 | 2017-05-08 | 12.860 | 16,554,441 | -10,401 | 0.14% | 212,892,214 |
| 2017-05-09 | 2017-05-05 | 12.733 | 16,564,842 | +134,269 | 0.14% | 210,923,742 |
| 2017-05-08 | 2017-05-04 | 13.093 | 16,430,573 | +31,203 | 0.14% | 215,122,104 |
| 2017-05-05 | 2017-05-02 | 13.199 | 16,399,370 | -10,401 | 0.14% | 216,447,928 |
| 2017-05-04 | 2017-04-28 | 13.325 | 16,409,771 | +25,530 | 0.14% | 218,667,757 |
| 2017-05-02 | 2017-04-27 | 13.410 | 16,384,241 | +17,966 | 0.14% | 219,713,764 |
| 2017-04-28 | 2017-04-26 | 13.600 | 16,366,275 | -24,584 | 0.14% | 222,588,384 |
| 2017-04-27 | 2017-04-25 | 13.600 | 16,390,859 | -111,576 | 0.14% | 222,922,737 |
| 2017-04-25 | 2017-04-21 | 13.262 | 16,502,435 | +11,346 | 0.14% | 218,855,392 |
| 2017-04-24 | 2017-04-20 | 13.177 | 16,491,089 | +4,728 | 0.14% | 217,309,675 |
| 2017-04-21 | 2017-04-19 | 13.114 | 16,486,361 | +24,585 | 0.14% | 216,201,237 |
| 2017-04-20 | 2017-04-18 | 13.304 | 16,461,776 | -946 | 0.14% | 219,012,555 |
| 2017-04-19 | 2017-04-13 | 13.474 | 16,462,722 | +8,510 | 0.14% | 221,810,835 |
| 2017-04-18 | 2017-04-12 | 13.537 | 16,454,212 | +13,746 | 0.14% | 222,740,270 |
| 2017-04-13 | 2017-04-11 | 13.558 | 16,440,466 | +8,510 | 0.14% | 222,901,932 |
| 2017-04-12 | 2017-04-10 | 13.706 | 16,431,956 | +19,857 | 0.14% | 225,219,479 |
| 2017-04-11 | 2017-04-07 | 13.854 | 16,412,099 | -41,605 | 0.14% | 227,377,301 |
| 2017-04-10 | 2017-04-06 | 13.664 | 16,453,704 | -128,596 | 0.14% | 224,821,519 |
| 2017-04-07 | 2017-04-05 | 13.600 | 16,582,300 | -11,346 | 0.14% | 225,526,417 |
| 2017-04-06 | 2017-04-03 | 13.368 | 16,593,646 | -9,456 | 0.14% | 221,819,937 |
| 2017-04-05 | 2017-03-31 | 13.325 | 16,603,102 | +2,837 | 0.14% | 221,243,981 |
| 2017-04-03 | 2017-03-30 | 13.452 | 16,600,265 | -22,694 | 0.14% | 223,312,902 |
| 2017-03-31 | 2017-03-29 | 13.431 | 16,622,959 | -265,040 | 0.14% | 223,266,589 |
| 2017-03-30 | 2017-03-28 | 13.283 | 16,887,999 | -70,916 | 0.14% | 224,325,951 |
| 2017-03-29 | 2017-03-27 | 13.135 | 16,958,915 | -34,041 | 0.14% | 222,756,991 |
| 2017-03-28 | 2017-03-24 | 13.114 | 16,992,956 | -134,332 | 0.14% | 222,844,696 |
| 2017-03-27 | 2017-03-23 | 12.966 | 17,127,288 | -60,516 | 0.14% | 222,070,441 |
| 2017-03-24 | 2017-03-22 | 12.902 | 17,187,804 | +63,352 | 0.14% | 221,764,439 |
| 2017-03-23 | 2017-03-21 | 12.924 | 17,124,452 | -105,902 | 0.14% | 221,309,253 |
| 2017-03-22 | 2017-03-20 | 12.712 | 17,230,354 | -36,877 | 0.14% | 219,033,403 |
| 2017-03-21 | 2017-03-17 | 12.649 | 17,267,231 | -29,312 | 0.14% | 218,406,502 |
| 2017-03-20 | 2017-03-16 | 12.670 | 17,296,543 | -78,481 | 0.14% | 219,143,106 |
| 2017-03-17 | 2017-03-15 | 12.289 | 17,375,024 | +69,971 | 0.14% | 213,522,293 |
| 2017-03-16 | 2017-03-14 | 12.374 | 17,305,053 | -1,891 | 0.14% | 214,126,530 |
| 2017-03-15 | 2017-03-13 | 12.352 | 17,306,944 | +2,836 | 0.14% | 213,783,860 |
| 2017-03-14 | 2017-03-10 | 12.268 | 17,304,108 | +65,798 | 0.14% | 212,284,796 |
| 2017-03-13 | 2017-03-09 | 12.458 | 17,238,310 | +170,863 | 0.14% | 214,759,142 |
| 2017-03-10 | 2017-03-08 | 12.902 | 17,067,447 | -74,699 | 0.14% | 220,211,542 |
| 2017-03-09 | 2017-03-07 | 12.733 | 17,142,146 | -9,456 | 0.14% | 218,274,680 |
| 2017-03-08 | 2017-03-06 | 12.585 | 17,151,602 | +8,510 | 0.14% | 215,855,608 |
| 2017-03-07 | 2017-03-03 | 12.564 | 17,143,092 | -29,785 | 0.14% | 215,385,905 |
| 2017-03-06 | 2017-03-02 | 12.649 | 17,172,877 | +13,238 | 0.14% | 217,213,054 |
| 2017-03-03 | 2017-03-01 | 12.627 | 17,159,639 | +99,284 | 0.14% | 216,682,660 |
| 2017-03-02 | 2017-02-28 | 12.733 | 17,060,355 | +19,856 | 0.14% | 217,233,217 |
| 2017-03-01 | 2017-02-27 | 12.818 | 17,040,499 | +34,040 | 0.14% | 218,422,117 |
| 2017-02-28 | 2017-02-24 | 12.902 | 17,006,459 | +70,917 | 0.14% | 219,424,648 |
| 2017-02-27 | 2017-02-23 | 13.093 | 16,935,542 | -31,298 | 0.14% | 221,733,559 |
| 2017-02-24 | 2017-02-22 | 13.156 | 16,966,840 | -24,584 | 0.14% | 223,219,961 |
| 2017-02-23 | 2017-02-21 | 13.050 | 16,991,424 | -128,596 | 0.14% | 221,746,422 |
| 2017-02-22 | 2017-02-20 | 12.987 | 17,120,020 | -121,032 | 0.14% | 222,338,319 |
| 2017-02-21 | 2017-02-17 | 12.797 | 17,241,052 | +29,313 | 0.14% | 220,628,095 |
| 2017-02-20 | 2017-02-16 | 12.691 | 17,211,739 | +184,384 | 0.14% | 218,432,714 |
| 2017-02-17 | 2017-02-15 | 12.860 | 17,027,355 | -19,857 | 0.14% | 218,973,948 |
| 2017-02-16 | 2017-02-14 | 12.924 | 17,047,212 | +54,842 | 0.14% | 220,311,035 |
| 2017-02-15 | 2017-02-13 | 13.093 | 16,992,370 | +74,699 | 0.14% | 222,477,597 |
| 2017-02-14 | 2017-02-10 | 13.008 | 16,917,671 | -75,122 | 0.14% | 220,068,240 |
| 2017-02-13 | 2017-02-09 | 12.902 | 16,992,793 | +65,243 | 0.14% | 219,248,324 |
| 2017-02-10 | 2017-02-08 | 12.902 | 16,927,550 | +82,264 | 0.14% | 218,406,530 |
| 2017-02-09 | 2017-02-07 | 12.860 | 16,845,286 | +89,828 | 0.14% | 216,632,518 |
| 2017-02-08 | 2017-02-06 | 13.072 | 16,755,458 | +60,043 | 0.14% | 219,021,353 |
| 2017-02-07 | 2017-02-03 | 13.050 | 16,695,415 | +18,911 | 0.14% | 217,883,359 |
| 2017-02-06 | 2017-02-02 | 13.093 | 16,676,504 | -4,350 | 0.14% | 218,342,028 |
| 2017-02-03 | 2017-02-01 | 13.008 | 16,680,854 | -47,278 | 0.14% | 216,987,680 |
| 2017-02-02 | 2017-01-27 | 13.135 | 16,728,132 | -50,114 | 0.14% | 219,725,634 |
| 2017-02-01 | 2017-01-25 | 13.241 | 16,778,246 | -56,734 | 0.14% | 222,158,314 |
| 2017-01-26 | 2017-01-24 | 13.114 | 16,834,980 | -196,960 | 0.14% | 220,773,007 |
| 2017-01-25 | 2017-01-23 | 12.902 | 17,031,940 | +1,892 | 0.14% | 219,753,415 |
| 2017-01-24 | 2017-01-20 | 12.839 | 17,030,048 | -32,149 | 0.14% | 218,648,369 |
| 2017-01-23 | 2017-01-19 | 12.860 | 17,062,197 | +38,767 | 0.14% | 219,422,021 |
| 2017-01-20 | 2017-01-18 | 13.050 | 17,023,430 | -67,134 | 0.14% | 222,164,116 |
| 2017-01-19 | 2017-01-17 | 13.008 | 17,090,564 | -84,628 | 0.14% | 222,317,265 |
| 2017-01-18 | 2017-01-16 | 12.733 | 17,175,192 | -59,853 | 0.14% | 218,695,462 |
| 2017-01-17 | 2017-01-13 | 12.881 | 17,235,045 | -416,992 | 0.14% | 222,009,416 |
| 2017-01-16 | 2017-01-12 | 12.437 | 17,652,037 | -45,386 | 0.15% | 219,540,088 |
| 2017-01-13 | 2017-01-11 | 12.416 | 17,697,423 | +1,495 | 0.15% | 219,730,231 |
| 2017-01-12 | 2017-01-10 | 12.479 | 17,695,928 | -39,903 | 0.15% | 220,834,557 |
| 2017-01-11 | 2017-01-09 | 12.416 | 17,735,831 | -21,747 | 0.15% | 220,207,102 |
| 2017-01-10 | 2017-01-06 | 12.310 | 17,757,578 | -110,631 | 0.15% | 218,599,113 |
| 2017-01-09 | 2017-01-05 | 12.078 | 17,868,209 | -224,097 | 0.15% | 215,803,663 |
| 2017-01-06 | 2017-01-04 | 11.676 | 18,092,306 | +48,223 | 0.15% | 211,239,281 |
| 2017-01-05 | 2017-01-03 | 11.781 | 18,044,083 | -37,822 | 0.15% | 212,584,546 |
| 2017-01-04 | 2016-12-30 | 11.633 | 18,081,905 | +33,095 | 0.15% | 210,352,923 |
| 2017-01-03 | 2016-12-29 | 11.570 | 18,048,810 | -28,084 | 0.15% | 208,822,638 |
| 2016-12-30 | 2016-12-28 | 11.612 | 18,076,894 | -14,183 | 0.15% | 209,912,275 |
| 2016-12-29 | 2016-12-23 | 11.591 | 18,091,077 | +51,060 | 0.15% | 209,694,317 |
| 2016-12-28 | 2016-12-22 | 11.803 | 18,040,017 | +21,748 | 0.15% | 212,918,217 |
| 2016-12-23 | 2016-12-21 | 11.972 | 18,018,269 | -6,619 | 0.15% | 215,710,446 |
| 2016-12-22 | 2016-12-20 | 11.824 | 18,024,888 | +946 | 0.15% | 213,120,910 |
| 2016-12-21 | 2016-12-19 | 11.887 | 18,023,942 | +14,183 | 0.15% | 214,253,426 |
| 2016-12-20 | 2016-12-16 | 12.014 | 18,009,759 | -24,584 | 0.15% | 216,370,434 |
| 2016-12-19 | 2016-12-15 | 12.035 | 18,034,343 | +139,942 | 0.15% | 217,047,242 |
| 2016-12-16 | 2016-12-14 | 12.289 | 17,894,401 | -150,060 | 0.15% | 219,904,936 |
| 2016-12-15 | 2016-12-13 | 11.887 | 18,044,461 | -33,094 | 0.15% | 214,497,339 |
| 2016-12-14 | 2016-12-12 | 11.781 | 18,077,555 | -19,093 | 0.15% | 212,978,893 |
| 2016-12-13 | 2016-12-09 | 11.760 | 18,096,648 | -29,988 | 0.15% | 212,821,064 |
| 2016-12-12 | 2016-12-08 | 11.866 | 18,126,636 | -59,570 | 0.15% | 215,090,760 |
| 2016-12-09 | 2016-12-07 | 11.781 | 18,186,206 | -72,808 | 0.15% | 214,258,954 |
| 2016-12-08 | 2016-12-06 | 11.676 | 18,259,014 | +16,074 | 0.15% | 213,185,704 |
| 2016-12-07 | 2016-12-05 | 11.570 | 18,242,940 | +57,679 | 0.15% | 211,068,700 |
| 2016-12-06 | 2016-12-02 | 11.549 | 18,185,261 | +46,333 | 0.15% | 210,016,715 |
| 2016-12-05 | 2016-12-01 | 11.739 | 18,138,928 | -125,760 | 0.15% | 212,934,621 |
| 2016-12-01 | 2016-11-29 | 11.506 | 18,264,688 | +70,917 | 0.15% | 210,161,344 |
| 2016-11-30 | 2016-11-28 | 11.549 | 18,193,771 | -27,421 | 0.15% | 210,114,994 |
| 2016-11-29 | 2016-11-25 | 11.422 | 18,221,192 | +28,367 | 0.15% | 208,119,236 |
| 2016-11-28 | 2016-11-24 | 11.422 | 18,192,825 | +101,175 | 0.15% | 207,795,233 |
| 2016-11-25 | 2016-11-23 | 11.528 | 18,091,650 | +208,022 | 0.15% | 208,552,960 |
| 2016-11-24 | 2016-11-22 | 11.506 | 17,883,628 | -17,965 | 0.15% | 205,776,704 |
| 2016-11-23 | 2016-11-21 | 11.189 | 17,901,593 | +116,114 | 0.15% | 200,303,727 |
| 2016-11-22 | 2016-11-18 | 11.168 | 17,785,479 | +15,129 | 0.15% | 198,628,319 |
| 2016-11-21 | 2016-11-17 | 11.147 | 17,770,350 | +15,129 | 0.15% | 198,083,489 |
| 2016-11-18 | 2016-11-16 | 11.210 | 17,755,221 | +946 | 0.15% | 199,041,498 |
| 2016-11-17 | 2016-11-15 | 11.295 | 17,754,275 | +25,530 | 0.15% | 200,533,013 |
| 2016-11-16 | 2016-11-14 | 11.274 | 17,728,745 | +124,814 | 0.15% | 199,869,664 |
| 2016-11-15 | 2016-11-11 | 11.464 | 17,603,931 | +32,149 | 0.15% | 201,813,690 |
| 2016-11-14 | 2016-11-10 | 11.676 | 17,571,782 | +24,802 | 0.15% | 205,161,830 |
| 2016-11-11 | 2016-11-09 | 11.549 | 17,546,980 | +13,237 | 0.15% | 202,645,378 |
| 2016-11-10 | 2016-11-08 | 11.993 | 17,533,743 | +22,694 | 0.15% | 210,280,681 |
| 2016-11-09 | 2016-11-07 | 12.035 | 17,511,049 | +43,495 | 0.15% | 210,749,285 |
| 2016-11-08 | 2016-11-04 | 11.845 | 17,467,554 | +28,367 | 0.14% | 206,900,624 |
| 2016-11-07 | 2016-11-03 | 11.887 | 17,439,187 | +33,095 | 0.14% | 207,302,352 |
| 2016-11-04 | 2016-11-02 | 12.035 | 17,406,092 | +46,332 | 0.14% | 209,486,104 |
| 2016-11-03 | 2016-11-01 | 12.268 | 17,359,760 | -44,441 | 0.14% | 212,967,528 |
| 2016-11-02 | 2016-10-31 | 11.951 | 17,404,201 | +9,455 | 0.14% | 207,990,844 |
| 2016-11-01 | 2016-10-28 | 11.972 | 17,394,746 | +5,674 | 0.14% | 208,245,776 |
| 2016-10-31 | 2016-10-27 | 12.014 | 17,389,072 | +36,877 | 0.14% | 208,913,459 |
| 2016-10-28 | 2016-10-26 | 12.183 | 17,352,195 | +19,856 | 0.14% | 211,406,620 |
| 2016-10-27 | 2016-10-25 | 12.458 | 17,332,339 | -4,727 | 0.14% | 215,930,579 |
| 2016-10-26 | 2016-10-24 | 12.543 | 17,337,066 | -61,462 | 0.14% | 217,456,290 |
| 2016-10-25 | 2016-10-20 | 12.268 | 17,398,528 | -51,060 | 0.14% | 213,443,129 |
| 2016-10-24 | 2016-10-19 | 12.162 | 17,449,588 | +4,728 | 0.14% | 212,224,100 |
| 2016-10-20 | 2016-10-18 | 12.331 | 17,444,860 | -31,676 | 0.14% | 215,118,481 |
| 2016-10-19 | 2016-10-17 | 12.056 | 17,476,536 | +4,727 | 0.14% | 210,703,569 |
| 2016-10-18 | 2016-10-14 | 12.099 | 17,471,809 | -6,618 | 0.14% | 211,385,689 |
| 2016-10-17 | 2016-10-13 | 11.972 | 17,478,427 | +65,894 | 0.14% | 209,247,586 |
| 2016-10-14 | 2016-10-12 | 12.310 | 17,412,533 | -1,891 | 0.14% | 214,351,544 |
| 2016-10-13 | 2016-10-11 | 12.374 | 17,414,424 | -19,857 | 0.14% | 215,479,848 |
| 2016-10-12 | 2016-10-07 | 12.543 | 17,434,281 | +12,292 | 0.14% | 218,675,644 |
| 2016-10-11 | 2016-10-06 | 12.585 | 17,421,989 | -58,625 | 0.14% | 219,258,471 |
| 2016-10-07 | 2016-10-05 | 12.374 | 17,480,614 | -187,220 | 0.14% | 216,298,859 |
| 2016-10-06 | 2016-10-04 | 12.120 | 17,667,834 | -17,966 | 0.15% | 214,131,033 |
| 2016-10-05 | 2016-10-03 | 12.035 | 17,685,800 | +2,837 | 0.15% | 212,852,451 |
| 2016-10-04 | 2016-09-30 | 11.951 | 17,682,963 | -34,040 | 0.15% | 211,322,220 |
| 2016-10-03 | 2016-09-29 | 12.014 | 17,717,003 | -236,390 | 0.15% | 212,853,244 |
| 2016-09-30 | 2016-09-28 | 11.549 | 17,953,393 | -104,011 | 0.15% | 207,338,933 |
| 2016-09-29 | 2016-09-27 | 11.591 | 18,057,404 | +11,063 | 0.15% | 209,304,012 |
| 2016-09-28 | 2016-09-26 | 11.380 | 18,046,341 | +24,584 | 0.15% | 205,358,704 |
| 2016-09-27 | 2016-09-23 | 11.612 | 18,021,757 | -23,639 | 0.15% | 209,272,014 |
| 2016-09-26 | 2016-09-22 | 11.591 | 18,045,396 | -68,836 | 0.15% | 209,164,827 |
| 2016-09-23 | 2016-09-21 | 11.401 | 18,114,232 | -43,496 | 0.15% | 206,514,414 |
| 2016-09-22 | 2016-09-20 | 11.231 | 18,157,728 | +37,822 | 0.15% | 203,937,789 |
| 2016-09-21 | 2016-09-19 | 11.274 | 18,119,906 | -78,481 | 0.15% | 204,279,520 |
| 2016-09-20 | 2016-09-15 | 11.168 | 18,198,387 | +76,590 | 0.15% | 203,239,678 |
| 2016-09-19 | 2016-09-14 | 11.231 | 18,121,797 | +34,040 | 0.15% | 203,534,231 |
| 2016-09-15 | 2016-09-13 | 11.337 | 18,087,757 | +30,258 | 0.15% | 205,064,831 |
| 2016-09-14 | 2016-09-12 | 11.464 | 18,057,499 | +137,786 | 0.15% | 207,013,451 |
| 2016-09-13 | 2016-09-09 | 11.781 | 17,919,713 | +29,312 | 0.15% | 211,119,294 |
| 2016-09-12 | 2016-09-08 | 12.254 | 17,890,401 | -65,243 | 0.15% | 219,228,800 |
| 2016-09-09 | 2016-09-07 | 12.254 | 17,955,644 | +316,644 | 0.15% | 220,028,287 |
| 2016-09-08 | 2016-09-06 | 12.254 | 17,639,000 | -107,590 | 0.15% | 216,148,134 |
| 2016-09-07 | 2016-09-05 | 12.211 | 17,746,590 | -32,561 | 0.15% | 216,703,501 |
| 2016-09-06 | 2016-09-02 | 12.082 | 17,779,151 | -1,861 | 0.15% | 214,807,781 |
| 2016-09-05 | 2016-09-01 | 11.953 | 17,781,012 | +11,164 | 0.15% | 212,536,704 |
| 2016-09-02 | 2016-08-31 | 12.104 | 17,769,848 | +4,652 | 0.15% | 215,077,403 |
| 2016-09-01 | 2016-08-30 | 12.168 | 17,765,196 | -109,777 | 0.15% | 216,166,858 |
| 2016-08-31 | 2016-08-29 | 12.061 | 17,874,973 | +6,512 | 0.15% | 215,581,223 |
| 2016-08-30 | 2016-08-26 | 12.082 | 17,868,461 | -8,372 | 0.15% | 215,886,825 |
| 2016-08-29 | 2016-08-25 | 11.975 | 17,876,833 | -11,164 | 0.15% | 214,066,375 |
| 2016-08-26 | 2016-08-24 | 12.018 | 17,887,997 | -4,652 | 0.15% | 214,969,178 |
| 2016-08-25 | 2016-08-23 | 12.018 | 17,892,649 | +39,073 | 0.15% | 215,025,084 |
| 2016-08-24 | 2016-08-22 | 12.039 | 17,853,576 | +19,537 | 0.15% | 214,939,344 |
| 2016-08-23 | 2016-08-19 | 12.082 | 17,834,039 | +4,651 | 0.15% | 215,470,938 |
| 2016-08-22 | 2016-08-18 | 12.104 | 17,829,388 | +3,722 | 0.15% | 215,798,045 |
| 2016-08-19 | 2016-08-17 | 12.254 | 17,825,666 | -16,746 | 0.15% | 218,435,538 |
| 2016-08-18 | 2016-08-16 | 12.211 | 17,842,412 | +20,467 | 0.15% | 217,873,583 |
| 2016-08-17 | 2016-08-15 | 12.018 | 17,821,945 | +3,721 | 0.15% | 214,175,398 |
| 2016-08-16 | 2016-08-12 | 12.018 | 17,818,224 | -14,885 | 0.15% | 214,130,681 |
| 2016-08-15 | 2016-08-11 | 11.889 | 17,833,109 | +25,040 | 0.15% | 212,009,280 |
| 2016-08-12 | 2016-08-10 | 11.996 | 17,808,069 | -83,910 | 0.15% | 213,625,801 |
| 2016-08-11 | 2016-08-09 | 12.018 | 17,891,979 | -52,098 | 0.15% | 215,017,032 |
| 2016-08-10 | 2016-08-08 | 11.953 | 17,944,077 | -5,581 | 0.15% | 214,485,823 |
| 2016-08-09 | 2016-08-05 | 11.975 | 17,949,658 | -40,004 | 0.15% | 214,938,418 |
| 2016-08-08 | 2016-08-04 | 11.867 | 17,989,662 | +60,470 | 0.15% | 213,483,718 |
| 2016-08-05 | 2016-08-03 | 11.824 | 17,929,192 | +45,585 | 0.15% | 211,995,227 |
| 2016-08-04 | 2016-08-01 | 12.018 | 17,883,607 | -58,609 | 0.15% | 214,916,422 |
| 2016-08-03 | 2016-07-29 | 11.846 | 17,942,216 | +61,400 | 0.15% | 212,534,949 |
| 2016-08-01 | 2016-07-28 | 12.189 | 17,880,816 | +65,122 | 0.15% | 217,958,128 |
| 2016-07-29 | 2016-07-27 | 12.404 | 17,815,694 | -14,885 | 0.15% | 220,994,382 |
| 2016-07-28 | 2016-07-26 | 12.297 | 17,830,579 | -46,981 | 0.15% | 219,262,393 |
| 2016-07-27 | 2016-07-25 | 12.232 | 17,877,560 | -533,549 | 0.15% | 218,687,110 |
| 2016-07-26 | 2016-07-22 | 12.189 | 18,411,109 | -53,028 | 0.16% | 224,422,132 |
| 2016-07-25 | 2016-07-21 | 12.189 | 18,464,137 | -1,860 | 0.16% | 225,068,516 |
| 2016-07-22 | 2016-07-20 | 12.318 | 18,465,997 | -60,470 | 0.16% | 227,473,106 |
| 2016-07-21 | 2016-07-19 | 12.297 | 18,526,467 | -84,659 | 0.16% | 227,819,719 |
| 2016-07-20 | 2016-07-18 | 12.555 | 18,611,126 | +17,211 | 0.16% | 233,662,044 |
| 2016-07-19 | 2016-07-15 | 12.469 | 18,593,915 | -8,373 | 0.16% | 231,847,016 |
| 2016-07-18 | 2016-07-14 | 12.512 | 18,602,288 | -40,933 | 0.16% | 232,751,251 |
| 2016-07-15 | 2016-07-13 | 12.426 | 18,643,221 | -76,364 | 0.16% | 231,660,219 |
| 2016-07-14 | 2016-07-12 | 12.189 | 18,719,585 | -167,767 | 0.16% | 228,182,299 |
| 2016-07-13 | 2016-07-11 | 11.975 | 18,887,352 | -73,495 | 0.16% | 226,166,848 |
| 2016-07-12 | 2016-07-08 | 11.609 | 18,960,847 | -24,467 | 0.16% | 220,117,296 |
| 2016-07-11 | 2016-07-07 | 11.803 | 18,985,314 | -34,421 | 0.16% | 224,074,690 |
| 2016-07-08 | 2016-07-06 | 11.588 | 19,019,735 | +65,121 | 0.16% | 220,392,039 |
| 2016-07-07 | 2016-07-05 | 11.867 | 18,954,614 | +7,443 | 0.16% | 224,934,824 |
| 2016-07-06 | 2016-07-04 | 12.082 | 18,947,171 | -51,167 | 0.16% | 228,919,804 |
| 2016-07-05 | 2016-06-30 | 12.039 | 18,998,338 | -127,453 | 0.16% | 228,721,143 |
| 2016-07-04 | 2016-06-29 | 11.738 | 19,125,791 | -33,491 | 0.16% | 224,499,162 |
| 2016-06-30 | 2016-06-28 | 11.480 | 19,159,282 | -15,815 | 0.16% | 219,949,593 |
| 2016-06-29 | 2016-06-27 | 11.502 | 19,175,097 | +37,212 | 0.16% | 220,543,380 |
| 2016-06-28 | 2016-06-24 | 11.373 | 19,137,885 | +36,561 | 0.16% | 217,646,801 |
| 2016-06-27 | 2016-06-23 | 11.781 | 19,101,324 | -1,860 | 0.16% | 225,033,257 |
| 2016-06-24 | 2016-06-22 | 11.824 | 19,103,184 | -45,585 | 0.16% | 225,876,539 |
| 2016-06-23 | 2016-06-21 | 11.674 | 19,148,769 | -1,861 | 0.16% | 223,533,884 |
| 2016-06-22 | 2016-06-20 | 11.437 | 19,150,630 | -18,606 | 0.16% | 219,026,858 |
| 2016-06-21 | 2016-06-17 | 11.093 | 19,169,236 | -2,791 | 0.16% | 212,645,982 |
| 2016-06-20 | 2016-06-16 | 11.072 | 19,172,027 | +13,955 | 0.16% | 212,264,778 |
| 2016-06-17 | 2016-06-15 | 11.416 | 19,158,072 | -19,537 | 0.16% | 218,700,108 |
| 2016-06-16 | 2016-06-14 | 11.569 | 19,177,609 | +14,327 | 0.16% | 221,867,072 |
| 2016-06-15 | 2016-06-13 | 11.722 | 19,163,282 | +231,966 | 0.16% | 224,623,938 |
| 2016-06-14 | 2016-06-10 | 12.114 | 18,931,316 | +38,555 | 0.16% | 229,329,259 |
| 2016-06-13 | 2016-06-08 | 12.310 | 18,892,761 | -71,602 | 0.16% | 232,566,817 |
| 2016-06-10 | 2016-06-07 | 12.005 | 18,964,363 | -49,570 | 0.16% | 227,663,668 |
| 2016-06-08 | 2016-06-06 | 11.852 | 19,013,933 | +12,852 | 0.16% | 225,358,908 |
| 2016-06-07 | 2016-06-03 | 11.809 | 19,001,081 | -16,523 | 0.16% | 224,378,617 |
| 2016-06-06 | 2016-06-02 | 11.787 | 19,017,604 | -14,688 | 0.16% | 224,159,390 |
| 2016-06-03 | 2016-06-01 | 11.765 | 19,032,292 | -31,211 | 0.16% | 223,917,854 |
| 2016-06-02 | 2016-05-31 | 11.547 | 19,063,503 | -3,855 | 0.16% | 220,131,629 |
| 2016-06-01 | 2016-05-30 | 11.656 | 19,067,358 | -33,047 | 0.16% | 222,253,277 |
| 2016-05-31 | 2016-05-27 | 11.525 | 19,100,405 | -44,062 | 0.16% | 220,141,600 |
| 2016-05-30 | 2016-05-26 | 11.591 | 19,144,467 | -13,770 | 0.16% | 221,900,756 |
| 2016-05-27 | 2016-05-25 | 11.438 | 19,158,237 | -82,617 | 0.16% | 219,138,516 |
| 2016-05-26 | 2016-05-24 | 11.046 | 19,240,854 | +65,176 | 0.16% | 212,537,797 |
| 2016-05-25 | 2016-05-23 | 11.112 | 19,175,678 | +9,180 | 0.16% | 213,071,211 |
| 2016-05-24 | 2016-05-20 | 11.242 | 19,166,498 | -10,098 | 0.16% | 215,474,728 |
| 2016-05-23 | 2016-05-19 | 11.133 | 19,176,596 | +13,769 | 0.16% | 213,499,218 |
| 2016-05-20 | 2016-05-18 | 11.220 | 19,162,827 | -22,949 | 0.16% | 215,015,951 |
| 2016-05-19 | 2016-05-17 | 11.351 | 19,185,776 | -13,769 | 0.16% | 217,781,489 |
| 2016-05-18 | 2016-05-16 | 11.112 | 19,199,545 | +26,621 | 0.16% | 213,336,410 |
| 2016-05-17 | 2016-05-13 | 11.090 | 19,172,924 | +7,344 | 0.16% | 212,622,884 |
| 2016-05-16 | 2016-05-12 | 11.177 | 19,165,580 | +4,589 | 0.16% | 214,211,707 |
| 2016-05-13 | 2016-05-11 | 11.199 | 19,160,991 | +13,675 | 0.16% | 214,577,883 |
| 2016-05-12 | 2016-05-10 | 11.308 | 19,147,316 | -4,590 | 0.16% | 216,510,585 |
| 2016-05-11 | 2016-05-09 | 11.308 | 19,151,906 | +22,950 | 0.16% | 216,562,487 |
| 2016-05-09 | 2016-05-05 | 11.351 | 19,128,956 | -918 | 0.16% | 217,136,514 |
| 2016-05-06 | 2016-05-04 | 11.438 | 19,129,874 | +56,913 | 0.16% | 218,814,090 |
| 2016-05-04 | 2016-04-29 | 12.048 | 19,072,961 | +67,012 | 0.16% | 229,798,465 |
| 2016-05-03 | 2016-04-28 | 12.201 | 19,005,949 | -58,658 | 0.16% | 231,889,699 |
| 2016-04-28 | 2016-04-26 | 11.939 | 19,064,607 | -27,539 | 0.16% | 227,620,979 |
| 2016-04-27 | 2016-04-25 | 11.722 | 19,092,146 | -7,344 | 0.16% | 223,790,112 |
| 2016-04-26 | 2016-04-22 | 11.809 | 19,099,490 | +11,934 | 0.16% | 225,540,702 |
| 2016-04-25 | 2016-04-21 | 11.961 | 19,087,556 | +392,889 | 0.16% | 228,310,844 |
| 2016-04-22 | 2016-04-20 | 11.504 | 18,694,667 | +28,457 | 0.16% | 215,057,962 |
| 2016-04-21 | 2016-04-19 | 11.613 | 18,666,210 | -16,524 | 0.16% | 216,764,035 |
| 2016-04-20 | 2016-04-18 | 11.417 | 18,682,734 | +18,682,734 | 0.16% | 213,292,502 |
| 2008-09-12 | 2008-09-10 | 26.610 | 0 | -235,805 | ||
| 2008-09-11 | 2008-09-09 | 27.294 | 235,805 | +1,153 | 0.01% | 6,436,020 |
| 2008-09-09 | 2008-09-05 | 26.990 | 234,652 | -26,307 | 0.01% | 6,333,191 |
| 2008-06-05 | 2008-06-03 | 30.422 | 260,959 | +4,330 | 0.01% | 7,938,780 |
| 2008-04-24 | 2008-04-22 | 30.344 | 256,629 | -1,552 | 0.01% | 7,787,215 |
| 2008-04-22 | 2008-04-18 | 28.373 | 258,181 | -517 | 0.01% | 7,325,329 |
| 2007-11-15 | 2007-11-13 | 40.742 | 258,698 | -12,935 | 0.01% | 10,539,996 |
| 2007-10-15 | 2007-10-11 | 43.835 | 271,633 | -1,035 | 0.01% | 11,907,000 |
| 2007-10-05 | 2007-10-03 | 36.297 | 272,668 | -1,552 | 0.01% | 9,897,068 |
| 2007-09-10 | 2007-09-06 | 32.940 | 274,220 | +1,655 | 0.01% | 9,032,719 |
| 2007-07-23 | 2007-07-19 | 32.162 | 272,565 | -1,028 | 0.01% | 8,766,204 |
| 2007-06-26 | 2007-06-22 | 35.195 | 273,593 | 0.01% | 9,629,185 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy