History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 306,506,627 | +0 | 1.28% | 1,259,742,237 |
| 2025-10-13 | 2025-10-09 | 4.110 | 306,506,627 | +0 | 1.28% | 1,259,742,237 |
| 2025-10-10 | 2025-10-08 | 4.080 | 306,506,627 | +8,000 | 1.28% | 1,250,547,038 |
| 2025-09-29 | 2025-09-25 | 4.050 | 306,498,627 | +14,000 | 1.28% | 1,241,319,439 |
| 2025-09-25 | 2025-09-23 | 4.070 | 306,484,627 | +10,000 | 1.28% | 1,247,392,432 |
| 2025-09-24 | 2025-09-22 | 4.080 | 306,474,627 | -116,000 | 1.28% | 1,250,416,478 |
| 2025-09-16 | 2025-09-12 | 4.230 | 306,590,627 | -30,000 | 1.28% | 1,296,878,352 |
| 2025-09-12 | 2025-09-10 | 4.230 | 306,620,627 | +66,000 | 1.28% | 1,297,005,252 |
| 2025-09-11 | 2025-09-09 | 4.190 | 306,554,627 | +116,000 | 1.28% | 1,284,463,887 |
| 2025-09-10 | 2025-09-08 | 4.180 | 306,438,627 | +24,700 | 1.28% | 1,280,913,461 |
| 2025-09-09 | 2025-09-05 | 4.130 | 306,413,927 | -4,524,000 | 1.28% | 1,265,489,519 |
| 2025-09-08 | 2025-09-04 | 4.130 | 310,937,927 | +12,000 | 1.30% | 1,284,173,639 |
| 2025-09-05 | 2025-09-03 | 4.389 | 310,925,927 | -20,000 | 1.30% | 1,364,632,116 |
| 2025-09-04 | 2025-09-02 | 4.430 | 310,945,927 | +7,005,058 | 1.30% | 1,377,444,556 |
| 2025-09-02 | 2025-08-29 | 4.409 | 303,940,869 | -924,677 | 1.29% | 1,340,194,184 |
| 2025-09-01 | 2025-08-28 | 4.450 | 304,865,546 | -737,004 | 1.30% | 1,356,747,284 |
| 2025-08-28 | 2025-08-26 | 4.491 | 305,602,550 | -9,927,076 | 1.30% | 1,372,533,180 |
| 2025-08-27 | 2025-08-25 | 4.501 | 315,529,626 | -54,737 | 1.34% | 1,420,346,081 |
| 2025-08-26 | 2025-08-22 | 4.512 | 315,584,363 | -1,450,550 | 1.34% | 1,423,821,097 |
| 2025-08-25 | 2025-08-21 | 4.594 | 317,034,913 | -41,053 | 1.35% | 1,456,313,213 |
| 2025-08-22 | 2025-08-20 | 4.512 | 317,075,966 | -68,422 | 1.35% | 1,430,550,758 |
| 2025-08-21 | 2025-08-19 | 4.461 | 317,144,388 | -33,234 | 1.35% | 1,414,636,561 |
| 2025-08-20 | 2025-08-18 | 4.471 | 317,177,622 | -41,053 | 1.35% | 1,418,029,722 |
| 2025-08-19 | 2025-08-15 | 4.532 | 317,218,675 | -33,234 | 1.35% | 1,437,685,296 |
| 2025-08-18 | 2025-08-14 | 4.583 | 317,251,909 | -41,053 | 1.35% | 1,454,064,314 |
| 2025-08-15 | 2025-08-13 | 4.573 | 317,292,962 | -46,918 | 1.35% | 1,451,006,374 |
| 2025-08-14 | 2025-08-12 | 4.542 | 317,339,880 | -704,944 | 1.35% | 1,441,481,196 |
| 2025-08-13 | 2025-08-11 | 4.491 | 318,044,824 | -27,368 | 1.36% | 1,428,414,369 |
| 2025-08-12 | 2025-08-08 | 4.471 | 318,072,192 | -29,324 | 1.36% | 1,422,029,143 |
| 2025-08-11 | 2025-08-07 | 4.491 | 318,101,516 | +4,064,275 | 1.36% | 1,428,668,986 |
| 2025-08-08 | 2025-08-06 | 4.430 | 314,037,241 | +11,150,855 | 1.34% | 1,391,138,621 |
| 2025-08-07 | 2025-08-05 | 4.368 | 302,886,386 | -11,730 | 1.29% | 1,323,149,711 |
| 2025-08-06 | 2025-08-04 | 4.399 | 302,898,116 | +8,271,260 | 1.29% | 1,332,497,447 |
| 2025-08-05 | 2025-08-01 | 4.430 | 294,626,856 | -52,783 | 1.26% | 1,305,153,480 |
| 2025-08-04 | 2025-07-31 | 4.706 | 294,679,639 | -11,729 | 1.26% | 1,386,785,586 |
| 2025-08-01 | 2025-07-30 | 4.839 | 294,691,368 | +2,081,988 | 1.26% | 1,426,034,110 |
| 2025-07-31 | 2025-07-29 | 4.706 | 292,609,380 | +17,594 | 1.25% | 1,377,042,784 |
| 2025-07-30 | 2025-07-28 | 4.624 | 292,591,786 | -11,729 | 1.25% | 1,353,012,855 |
| 2025-07-29 | 2025-07-25 | 4.727 | 292,603,515 | +633,393 | 1.25% | 1,383,002,205 |
| 2025-07-28 | 2025-07-24 | 4.829 | 291,970,122 | +6,402,358 | 1.24% | 1,409,878,760 |
| 2025-07-25 | 2025-07-23 | 4.788 | 285,567,764 | -11,729 | 1.22% | 1,367,276,634 |
| 2025-07-24 | 2025-07-22 | 4.778 | 285,579,493 | -11,730 | 1.22% | 1,364,411,141 |
| 2025-07-23 | 2025-07-21 | 4.686 | 285,591,223 | +709,635 | 1.22% | 1,338,171,242 |
| 2025-07-22 | 2025-07-18 | 4.440 | 284,881,588 | -9,774 | 1.21% | 1,264,897,893 |
| 2025-07-21 | 2025-07-17 | 4.399 | 284,891,362 | -17,594 | 1.21% | 1,253,282,845 |
| 2025-07-18 | 2025-07-16 | 4.430 | 284,908,956 | -25,414 | 1.21% | 1,262,104,618 |
| 2025-07-17 | 2025-07-15 | 4.430 | 284,934,370 | -17,595 | 1.21% | 1,262,217,198 |
| 2025-07-16 | 2025-07-14 | 4.420 | 284,951,965 | -9,029,768 | 1.21% | 1,259,379,910 |
| 2025-07-11 | 2025-07-09 | 4.276 | 293,981,733 | +29,324 | 1.25% | 1,257,181,512 |
| 2025-07-10 | 2025-07-08 | 4.256 | 293,952,409 | +7,820 | 1.25% | 1,251,041,488 |
| 2025-07-09 | 2025-07-07 | 4.256 | 293,944,589 | +11,729 | 1.25% | 1,251,008,207 |
| 2025-07-08 | 2025-07-04 | 4.276 | 293,932,860 | +41,053 | 1.25% | 1,256,972,511 |
| 2025-07-07 | 2025-07-03 | 4.287 | 293,891,807 | +166,168 | 1.25% | 1,259,803,644 |
| 2025-07-04 | 2025-07-02 | 4.276 | 293,725,639 | +39,099 | 1.25% | 1,256,086,353 |
| 2025-07-02 | 2025-06-27 | 4.215 | 293,686,540 | +35,188 | 1.25% | 1,237,891,603 |
| 2025-06-30 | 2025-06-26 | 4.215 | 293,651,352 | +66,468 | 1.25% | 1,237,743,285 |
| 2025-06-27 | 2025-06-25 | 4.195 | 293,584,884 | +46,918 | 1.25% | 1,231,456,019 |
| 2025-06-26 | 2025-06-24 | 4.184 | 293,537,966 | -11,730 | 1.25% | 1,228,256,148 |
| 2025-06-25 | 2025-06-23 | 4.143 | 293,549,696 | -5,865 | 1.25% | 1,216,292,465 |
| 2025-06-19 | 2025-06-17 | 4.235 | 293,555,561 | +46,918 | 1.25% | 1,243,346,027 |
| 2025-06-18 | 2025-06-16 | 4.276 | 293,508,643 | +32,452 | 1.25% | 1,255,158,393 |
| 2025-06-17 | 2025-06-13 | 4.348 | 293,476,191 | +23,459 | 1.25% | 1,276,036,690 |
| 2025-06-16 | 2025-06-12 | 4.287 | 293,452,732 | +46,918 | 1.25% | 1,257,921,495 |
| 2025-06-13 | 2025-06-11 | 4.307 | 293,405,814 | +336,246 | 1.25% | 1,263,723,813 |
| 2025-06-12 | 2025-06-10 | 4.205 | 293,069,568 | +68,422 | 1.25% | 1,232,292,780 |
| 2025-06-11 | 2025-06-09 | 4.205 | 293,001,146 | +35,189 | 1.25% | 1,232,005,081 |
| 2025-06-10 | 2025-06-06 | 4.510 | 292,965,957 | -9,737,449 | 1.25% | 1,321,162,433 |
| 2025-06-09 | 2025-06-05 | 4.552 | 302,703,406 | +140,267,792 | 1.29% | 1,377,922,298 |
| 2025-06-03 | 2025-05-30 | 4.499 | 162,435,614 | -18,613,205 | 0.72% | 730,797,814 |
| 2025-06-02 | 2025-05-29 | 4.531 | 181,048,819 | -1,262,858 | 0.80% | 820,301,866 |
| 2025-05-30 | 2025-05-28 | 4.520 | 182,311,677 | -3,562,392 | 0.80% | 824,089,183 |
| 2025-05-28 | 2025-05-26 | 4.457 | 185,874,069 | +461,792 | 0.82% | 828,358,294 |
| 2025-05-21 | 2025-05-19 | 4.308 | 185,412,277 | +235,608 | 0.82% | 798,756,949 |
| 2025-05-20 | 2025-05-16 | 4.276 | 185,176,669 | -386,397 | 0.82% | 791,847,304 |
| 2025-04-29 | 2025-04-25 | 4.170 | 185,563,066 | -282,334 | 0.82% | 773,809,787 |
| 2025-04-25 | 2025-04-23 | 4.181 | 185,845,400 | +157,933 | 0.82% | 776,959,115 |
| 2025-04-16 | 2025-04-14 | 4.085 | 185,687,467 | +1,696,377 | 0.82% | 758,566,134 |
| 2025-04-14 | 2025-04-10 | 4.043 | 183,991,090 | +1,884,863 | 0.81% | 743,826,927 |
| 2025-04-03 | 2025-04-01 | 4.361 | 182,106,227 | +1,602,134 | 0.80% | 794,175,978 |
| 2025-04-02 | 2025-03-31 | 4.350 | 180,504,093 | +1,249,664 | 0.80% | 785,273,676 |
| 2025-04-01 | 2025-03-28 | 4.382 | 179,254,429 | +2,356,079 | 0.79% | 785,543,203 |
| 2025-03-31 | 2025-03-27 | 4.404 | 176,898,350 | +278,960 | 0.78% | 778,972,287 |
| 2025-03-28 | 2025-03-26 | 4.350 | 176,619,390 | +235,608 | 0.78% | 768,373,477 |
| 2025-03-27 | 2025-03-25 | 4.340 | 176,383,782 | +471,216 | 0.78% | 765,476,895 |
| 2025-03-26 | 2025-03-24 | 4.414 | 175,912,566 | -5,098,555 | 0.78% | 776,497,966 |
| 2025-03-25 | 2025-03-21 | 4.510 | 181,011,121 | -3,202,383 | 0.80% | 816,289,700 |
| 2025-03-24 | 2025-03-20 | 4.531 | 184,213,504 | +226,183 | 0.81% | 834,640,524 |
| 2025-03-13 | 2025-03-11 | 4.425 | 183,987,321 | +15,079 | 0.81% | 814,093,110 |
| 2025-03-11 | 2025-03-07 | 4.446 | 183,972,242 | +8,300,938 | 0.81% | 817,930,593 |
| 2025-03-06 | 2025-03-04 | 4.329 | 175,671,304 | -388,281 | 0.78% | 760,520,835 |
| 2025-03-05 | 2025-03-03 | 4.361 | 176,059,585 | +3,428,566 | 0.78% | 767,806,217 |
| 2025-03-04 | 2025-02-28 | 4.382 | 172,631,019 | -6,990,958 | 0.76% | 756,517,562 |
| 2025-02-27 | 2025-02-25 | 4.478 | 179,621,977 | -37,697 | 0.79% | 804,307,376 |
| 2025-02-26 | 2025-02-24 | 4.488 | 179,659,674 | +16,963 | 0.79% | 806,382,516 |
| 2025-02-20 | 2025-02-18 | 4.499 | 179,642,711 | -9,443,165 | 0.79% | 808,212,542 |
| 2025-02-19 | 2025-02-17 | 4.541 | 189,085,876 | -2,369,273 | 0.83% | 858,722,787 |
| 2025-02-18 | 2025-02-14 | 4.616 | 191,455,149 | -2,568,315 | 0.84% | 883,703,217 |
| 2025-02-11 | 2025-02-07 | 4.584 | 194,023,464 | +7,351 | 0.86% | 889,381,577 |
| 2024-12-11 | 2024-12-09 | 4.658 | 194,016,113 | +9,424 | 0.85% | 903,758,611 |
| 2024-12-10 | 2024-12-06 | 4.573 | 194,006,689 | -3,034,630 | 0.85% | 887,246,107 |
| 2024-12-05 | 2024-12-03 | 4.478 | 197,041,319 | -254,456 | 0.86% | 882,307,326 |
| 2024-12-04 | 2024-12-02 | 4.414 | 197,295,775 | -54,661 | 0.86% | 870,885,870 |
| 2024-11-18 | 2024-11-14 | 4.446 | 197,350,436 | -1,132,803 | 0.86% | 877,409,317 |
| 2024-11-12 | 2024-11-08 | 4.626 | 198,483,239 | -61,258 | 0.87% | 918,248,983 |
| 2024-11-11 | 2024-11-07 | 4.658 | 198,544,497 | -1,089,451 | 0.87% | 924,852,560 |
| 2024-11-08 | 2024-11-06 | 4.616 | 199,633,948 | +62,200 | 0.87% | 921,454,257 |
| 2024-11-07 | 2024-11-05 | 4.732 | 199,571,748 | +186,602 | 0.87% | 944,461,042 |
| 2024-11-05 | 2024-11-01 | 4.679 | 199,385,146 | +18,848 | 0.87% | 932,999,731 |
| 2024-11-04 | 2024-10-31 | 4.648 | 199,366,298 | +1,238,356 | 0.87% | 926,565,197 |
| 2024-11-01 | 2024-10-30 | 4.626 | 198,127,942 | +4,357,804 | 0.86% | 916,605,262 |
| 2024-10-24 | 2024-10-22 | 4.913 | 193,770,138 | +56,546 | 0.84% | 951,958,395 |
| 2024-10-23 | 2024-10-21 | 4.913 | 193,713,592 | -5,347,358 | 0.84% | 951,680,594 |
| 2024-10-18 | 2024-10-16 | 5.008 | 199,060,950 | -2,048,846 | 0.87% | 996,961,069 |
| 2024-10-17 | 2024-10-15 | 5.061 | 201,109,796 | -7,714,746 | 0.88% | 1,017,892,075 |
| 2024-10-16 | 2024-10-14 | 5.178 | 208,824,542 | -1,464,539 | 0.91% | 1,081,313,158 |
| 2024-10-15 | 2024-10-10 | 5.221 | 210,289,081 | -5,511,340 | 0.92% | 1,097,822,062 |
| 2024-10-14 | 2024-10-09 | 5.093 | 215,800,421 | -4,142,755 | 0.94% | 1,099,116,312 |
| 2024-10-09 | 2024-10-07 | 5.762 | 219,943,176 | +1,758,577 | 0.96% | 1,267,244,602 |
| 2024-10-08 | 2024-10-04 | 5.666 | 218,184,599 | -708,708 | 0.95% | 1,236,276,111 |
| 2024-10-04 | 2024-10-02 | 5.518 | 218,893,307 | +525,877 | 0.95% | 1,207,774,774 |
| 2024-09-30 | 2024-09-26 | 5.061 | 218,367,430 | -1,080,027 | 0.95% | 1,105,239,430 |
| 2024-09-27 | 2024-09-25 | 5.125 | 219,447,457 | +1,083,796 | 0.96% | 1,124,676,994 |
| 2024-09-26 | 2024-09-24 | 5.051 | 218,363,661 | +265,766 | 0.95% | 1,102,903,330 |
| 2024-09-25 | 2024-09-23 | 4.870 | 218,097,895 | +267,651 | 0.95% | 1,062,219,544 |
| 2024-09-23 | 2024-09-19 | 4.722 | 217,830,244 | -980,129 | 0.95% | 1,028,556,889 |
| 2024-09-20 | 2024-09-17 | 4.764 | 218,810,373 | +2,587,917 | 0.95% | 1,042,471,944 |
| 2024-09-19 | 2024-09-16 | 4.658 | 216,222,456 | -6,319,947 | 0.94% | 1,007,199,368 |
| 2024-09-17 | 2024-09-13 | 4.616 | 222,542,403 | +188,487 | 0.97% | 1,027,193,254 |
| 2024-09-16 | 2024-09-12 | 4.520 | 222,353,916 | -535,302 | 0.97% | 1,005,088,977 |
| 2024-09-12 | 2024-09-10 | 4.679 | 222,889,218 | -1,253,434 | 0.97% | 1,042,984,318 |
| 2024-09-11 | 2024-09-09 | 4.658 | 224,142,652 | +2,661,427 | 0.98% | 1,044,092,929 |
| 2024-09-10 | 2024-09-05 | 4.934 | 221,481,225 | -1,696 | 0.97% | 1,092,798,268 |
| 2024-09-09 | 2024-09-04 | 5.597 | 221,482,921 | -605,041 | 0.97% | 1,239,554,314 |
| 2024-09-05 | 2024-09-03 | 5.739 | 222,087,962 | +6,923,407 | 0.97% | 1,274,561,290 |
| 2024-09-03 | 2024-08-30 | 5.805 | 215,164,555 | -38,348 | 0.97% | 1,248,967,156 |
| 2024-08-29 | 2024-08-27 | 5.947 | 215,202,903 | +527,744 | 0.97% | 1,279,830,258 |
| 2024-08-21 | 2024-08-19 | 5.498 | 214,675,159 | +2,182,195 | 0.97% | 1,180,293,265 |
| 2024-08-09 | 2024-08-07 | 5.432 | 212,492,964 | +2,722,721 | 0.96% | 1,154,331,772 |
| 2024-08-07 | 2024-08-05 | 5.334 | 209,770,243 | +264,785 | 0.94% | 1,118,863,899 |
| 2024-08-05 | 2024-08-01 | 5.432 | 209,505,458 | +491,223 | 0.94% | 1,138,102,655 |
| 2024-08-02 | 2024-07-31 | 5.498 | 209,014,235 | +337,829 | 0.94% | 1,149,169,261 |
| 2024-07-22 | 2024-07-18 | 5.356 | 208,676,406 | +51,131 | 0.94% | 1,117,600,599 |
| 2024-07-19 | 2024-07-17 | 5.257 | 208,625,275 | +564,266 | 0.94% | 1,096,762,463 |
| 2024-07-18 | 2024-07-16 | 5.498 | 208,061,009 | +1,712,886 | 0.94% | 1,143,928,383 |
| 2024-07-17 | 2024-07-15 | 5.443 | 206,348,123 | +89,479 | 0.93% | 1,123,210,954 |
| 2024-07-11 | 2024-07-09 | 5.520 | 206,258,644 | -1,857,148 | 0.93% | 1,138,536,907 |
| 2024-07-09 | 2024-07-05 | 6.066 | 208,115,792 | -2,322,805 | 0.94% | 1,262,494,584 |
| 2024-07-08 | 2024-07-04 | 6.169 | 210,438,597 | +8,572,413 | 0.95% | 1,298,222,477 |
| 2024-07-04 | 2024-07-02 | 5.849 | 201,866,184 | +239,839 | 0.95% | 1,180,765,080 |
| 2024-07-03 | 2024-06-28 | 5.781 | 201,626,345 | -131,299 | 0.95% | 1,165,541,552 |
| 2024-07-02 | 2024-06-27 | 5.644 | 201,757,644 | +248,593 | 0.95% | 1,138,641,250 |
| 2024-06-28 | 2024-06-26 | 5.724 | 201,509,051 | +124,296 | 0.94% | 1,153,353,001 |
| 2024-06-27 | 2024-06-25 | 5.678 | 201,384,755 | +126,047 | 0.94% | 1,143,438,856 |
| 2024-06-26 | 2024-06-24 | 5.621 | 201,258,708 | -203,075 | 0.94% | 1,131,226,967 |
| 2024-06-25 | 2024-06-21 | 5.541 | 201,461,783 | +337,876 | 0.94% | 1,116,257,470 |
| 2024-06-24 | 2024-06-20 | 5.644 | 201,123,907 | +129,548 | 0.94% | 1,135,064,686 |
| 2024-06-21 | 2024-06-19 | 5.541 | 200,994,359 | +131,299 | 0.94% | 1,113,667,572 |
| 2024-06-20 | 2024-06-18 | 5.358 | 200,863,060 | -1,751 | 0.94% | 1,076,224,523 |
| 2024-06-17 | 2024-06-13 | 5.472 | 200,864,811 | +127,798 | 0.94% | 1,099,181,323 |
| 2024-06-14 | 2024-06-12 | 5.507 | 200,737,013 | +173,314 | 0.94% | 1,105,361,826 |
| 2024-06-13 | 2024-06-11 | 5.507 | 200,563,699 | +835,062 | 0.94% | 1,104,407,470 |
| 2024-06-12 | 2024-06-07 | 5.586 | 199,728,637 | +1,738,398 | 0.94% | 1,115,781,519 |
| 2024-06-11 | 2024-06-06 | 5.609 | 197,990,239 | +127,798 | 0.93% | 1,110,593,784 |
| 2024-06-07 | 2024-06-05 | 5.564 | 197,862,441 | +302,863 | 0.93% | 1,100,835,155 |
| 2024-06-06 | 2024-06-04 | 5.621 | 197,559,578 | +385,143 | 0.93% | 1,110,435,044 |
| 2024-06-05 | 2024-06-03 | 5.724 | 197,174,435 | +463,923 | 0.92% | 1,128,543,483 |
| 2024-06-04 | 2024-05-31 | 5.666 | 196,710,512 | +252,094 | 0.92% | 1,114,651,774 |
| 2024-05-30 | 2024-05-28 | 5.884 | 196,458,418 | +126,047 | 0.92% | 1,155,866,929 |
| 2024-05-29 | 2024-05-27 | 5.884 | 196,332,371 | +500,687 | 0.92% | 1,155,125,329 |
| 2024-05-28 | 2024-05-24 | 5.826 | 195,831,684 | +124,296 | 0.92% | 1,140,993,318 |
| 2024-05-27 | 2024-05-23 | 5.849 | 195,707,388 | +211,829 | 0.92% | 1,144,740,764 |
| 2024-05-24 | 2024-05-22 | 5.872 | 195,495,559 | -8,123,029 | 0.92% | 1,147,968,527 |
| 2024-05-23 | 2024-05-21 | 5.872 | 203,618,588 | +344,879 | 0.95% | 1,195,667,727 |
| 2024-05-22 | 2024-05-20 | 5.918 | 203,273,709 | +434,162 | 0.95% | 1,202,931,611 |
| 2024-05-21 | 2024-05-17 | 5.952 | 202,839,547 | +8,679,736 | 0.95% | 1,207,314,236 |
| 2024-05-20 | 2024-05-16 | 5.838 | 194,159,811 | -13,655 | 0.91% | 1,133,470,462 |
| 2024-05-17 | 2024-05-14 | 5.769 | 194,173,466 | +427,160 | 0.91% | 1,120,240,391 |
| 2024-05-16 | 2024-05-13 | 5.849 | 193,746,306 | +719,518 | 0.91% | 1,133,269,912 |
| 2024-05-14 | 2024-05-10 | 5.815 | 193,026,788 | +1,904,710 | 0.90% | 1,122,445,680 |
| 2024-05-13 | 2024-05-09 | 5.518 | 191,122,078 | +707,264 | 0.90% | 1,054,600,459 |
| 2024-05-06 | 2024-05-02 | 5.278 | 190,414,814 | -2,046,513 | 0.89% | 1,005,015,303 |
| 2024-05-02 | 2024-04-29 | 5.335 | 192,461,327 | -3,002,370 | 0.90% | 1,026,810,552 |
| 2024-04-30 | 2024-04-26 | 5.484 | 195,463,697 | -994,371 | 0.92% | 1,071,858,145 |
| 2024-04-29 | 2024-04-25 | 5.449 | 196,458,068 | -1,841,686 | 0.92% | 1,070,577,753 |
| 2024-04-26 | 2024-04-24 | 5.381 | 198,299,754 | -1,192,195 | 0.93% | 1,067,021,202 |
| 2024-04-24 | 2024-04-22 | 5.278 | 199,491,949 | -1,442,538 | 0.93% | 1,052,924,704 |
| 2024-04-23 | 2024-04-19 | 5.312 | 200,934,487 | -985,617 | 0.94% | 1,067,425,078 |
| 2024-04-22 | 2024-04-18 | 5.232 | 201,920,104 | -392,147 | 0.95% | 1,056,513,390 |
| 2024-04-19 | 2024-04-17 | 5.164 | 202,312,251 | -1,964,232 | 0.95% | 1,044,697,568 |
| 2024-04-18 | 2024-04-16 | 5.209 | 204,276,483 | +24,509 | 0.96% | 1,064,175,316 |
| 2024-04-16 | 2024-04-12 | 5.221 | 204,251,974 | -52,520 | 0.96% | 1,066,381,075 |
| 2024-04-15 | 2024-04-11 | 5.255 | 204,304,494 | -1,020,630 | 0.96% | 1,073,657,390 |
| 2024-04-11 | 2024-04-09 | 5.175 | 205,325,124 | -406,152 | 0.96% | 1,062,601,103 |
| 2024-04-10 | 2024-04-08 | 5.221 | 205,731,276 | -509,440 | 0.96% | 1,074,104,377 |
| 2024-04-03 | 2024-03-28 | 5.072 | 206,240,716 | -411,403 | 0.97% | 1,046,134,065 |
| 2024-03-25 | 2024-03-21 | 5.232 | 206,652,119 | -96,286 | 0.97% | 1,081,272,872 |
| 2024-03-21 | 2024-03-19 | 5.187 | 206,748,405 | +2,276 | 0.97% | 1,072,328,842 |
| 2024-03-19 | 2024-03-15 | 5.198 | 206,746,129 | -1,751 | 0.97% | 1,074,678,969 |
| 2024-03-13 | 2024-03-11 | 5.050 | 206,747,880 | -2,276 | 0.97% | 1,043,982,697 |
| 2024-03-08 | 2024-03-06 | 4.992 | 206,750,156 | +110,292 | 0.97% | 1,032,184,301 |
| 2024-03-07 | 2024-03-05 | 4.935 | 206,639,864 | -100,488 | 0.97% | 1,019,830,088 |
| 2024-03-06 | 2024-03-04 | 5.004 | 206,740,352 | +10,504 | 0.97% | 1,034,497,221 |
| 2024-03-05 | 2024-03-01 | 4.947 | 206,729,848 | -1,960,731 | 0.97% | 1,022,635,932 |
| 2024-03-04 | 2024-02-29 | 4.947 | 208,690,579 | +2,443,911 | 0.98% | 1,032,335,131 |
| 2024-03-01 | 2024-02-28 | 4.992 | 206,246,668 | -1,031,134 | 0.97% | 1,029,670,676 |
| 2024-02-22 | 2024-02-20 | 4.958 | 207,277,802 | -87,533 | 0.97% | 1,027,714,516 |
| 2024-02-15 | 2024-02-09 | 4.707 | 207,365,335 | -14,005 | 0.97% | 976,030,390 |
| 2024-02-14 | 2024-02-07 | 4.775 | 207,379,340 | -3,042,635 | 0.97% | 990,311,304 |
| 2024-02-08 | 2024-02-06 | 4.787 | 210,421,975 | -38,514 | 0.99% | 1,007,244,911 |
| 2024-02-07 | 2024-02-05 | 4.684 | 210,460,489 | +1,751 | 0.99% | 985,789,977 |
| 2024-02-06 | 2024-02-02 | 4.661 | 210,458,738 | -1,053,893 | 0.99% | 980,973,084 |
| 2024-02-05 | 2024-02-01 | 4.638 | 211,512,631 | -1,046,891 | 0.99% | 981,052,633 |
| 2024-02-02 | 2024-01-31 | 4.638 | 212,559,522 | -1,036,386 | 1.00% | 985,908,395 |
| 2024-02-01 | 2024-01-30 | 4.673 | 213,595,908 | -8,175,549 | 1.00% | 998,035,991 |
| 2024-01-31 | 2024-01-29 | 4.753 | 221,771,457 | -14,005 | 1.04% | 1,053,971,693 |
| 2024-01-30 | 2024-01-26 | 4.638 | 221,785,462 | -1,080,153 | 1.04% | 1,028,700,794 |
| 2024-01-29 | 2024-01-25 | 4.730 | 222,865,615 | +8,753 | 1.04% | 1,054,079,521 |
| 2024-01-26 | 2024-01-24 | 4.410 | 222,856,862 | -2,909,585 | 1.04% | 982,750,520 |
| 2024-01-25 | 2024-01-23 | 4.227 | 225,766,447 | -236,338 | 1.06% | 954,313,547 |
| 2024-01-24 | 2024-01-22 | 4.204 | 226,002,785 | -153,182 | 1.06% | 950,148,695 |
| 2024-01-17 | 2024-01-15 | 4.513 | 226,155,967 | -187,320 | 1.06% | 1,020,551,941 |
| 2024-01-12 | 2024-01-10 | 4.478 | 226,343,287 | +8,753 | 1.06% | 1,013,639,794 |
| 2024-01-02 | 2023-12-28 | 4.650 | 226,334,534 | +3,587,088 | 1.06% | 1,052,386,332 |
| 2023-12-19 | 2023-12-15 | 4.467 | 222,747,446 | -145,304 | 1.03% | 994,991,698 |
| 2023-12-18 | 2023-12-14 | 4.387 | 222,892,750 | -143,554 | 1.03% | 977,815,986 |
| 2023-12-14 | 2023-12-12 | 4.421 | 223,036,304 | -145,304 | 1.03% | 986,089,856 |
| 2023-12-12 | 2023-12-08 | 4.455 | 223,181,608 | -236,338 | 1.03% | 994,381,362 |
| 2023-12-06 | 2023-12-04 | 4.558 | 223,417,946 | -287,107 | 1.03% | 1,018,405,924 |
| 2023-12-05 | 2023-12-01 | 4.581 | 223,705,053 | -570,713 | 1.03% | 1,024,825,995 |
| 2023-11-22 | 2023-11-20 | 4.764 | 224,275,766 | -2,501,683 | 1.04% | 1,068,435,649 |
| 2023-11-21 | 2023-11-17 | 4.695 | 226,777,449 | -1,458,294 | 1.05% | 1,064,808,855 |
| 2023-11-20 | 2023-11-16 | 4.798 | 228,235,743 | -145,304 | 1.05% | 1,095,123,038 |
| 2023-11-13 | 2023-11-09 | 4.593 | 228,381,047 | -4,318,860 | 1.05% | 1,048,856,513 |
| 2023-11-02 | 2023-10-31 | 4.570 | 232,699,907 | -8,739,259 | 1.07% | 1,063,374,319 |
| 2023-11-01 | 2023-10-30 | 4.615 | 241,439,166 | -6,594,709 | 1.11% | 1,114,343,422 |
| 2023-10-30 | 2023-10-26 | 4.604 | 248,033,875 | -1,498,559 | 1.14% | 1,141,947,165 |
| 2023-10-27 | 2023-10-25 | 4.570 | 249,532,434 | -7,003 | 1.15% | 1,140,294,319 |
| 2023-10-24 | 2023-10-19 | 4.718 | 249,539,437 | -143,553 | 1.15% | 1,177,386,926 |
| 2023-10-18 | 2023-10-16 | 4.764 | 249,682,990 | -5,252 | 1.15% | 1,189,474,067 |
| 2023-10-16 | 2023-10-12 | 4.810 | 249,688,242 | -150,556 | 1.15% | 1,200,909,150 |
| 2023-10-13 | 2023-10-11 | 4.753 | 249,838,798 | -148,806 | 1.15% | 1,187,362,090 |
| 2023-10-05 | 2023-10-03 | 4.638 | 249,987,604 | -1,060,896 | 1.15% | 1,159,509,935 |
| 2023-09-29 | 2023-09-27 | 5.015 | 251,048,500 | +857,820 | 1.16% | 1,259,076,498 |
| 2023-09-28 | 2023-09-26 | 4.890 | 250,190,680 | +1,034,636 | 1.15% | 1,223,333,484 |
| 2023-09-21 | 2023-09-19 | 4.924 | 249,156,044 | -243,341 | 1.15% | 1,226,813,830 |
| 2023-09-20 | 2023-09-18 | 4.867 | 249,399,385 | -490,182 | 1.15% | 1,213,765,933 |
| 2023-09-19 | 2023-09-15 | 4.867 | 249,889,567 | +87,532 | 1.15% | 1,216,151,529 |
| 2023-09-15 | 2023-09-13 | 4.855 | 249,802,035 | -145,304 | 1.15% | 1,212,871,716 |
| 2023-09-12 | 2023-09-07 | 5.095 | 249,947,339 | -2,506,935 | 1.15% | 1,273,542,207 |
| 2023-09-11 | 2023-09-06 | 5.453 | 252,454,274 | -3,315,736 | 1.17% | 1,376,701,798 |
| 2023-09-07 | 2023-09-05 | 5.512 | 255,770,010 | +8,765,135 | 1.18% | 1,409,911,210 |
| 2023-09-06 | 2023-09-04 | 5.524 | 247,004,875 | +1,333,984 | 1.18% | 1,364,515,998 |
| 2023-09-05 | 2023-08-31 | 5.430 | 245,670,891 | +47,341 | 1.17% | 1,333,897,974 |
| 2023-08-30 | 2023-08-28 | 5.311 | 245,623,550 | +25,361 | 1.17% | 1,304,585,573 |
| 2023-08-25 | 2023-08-23 | 5.087 | 245,598,189 | -6,763 | 1.17% | 1,249,251,392 |
| 2023-08-23 | 2023-08-21 | 4.945 | 245,604,952 | -3,382 | 1.17% | 1,214,422,003 |
| 2023-08-11 | 2023-08-09 | 5.276 | 245,608,334 | +1,691 | 1.17% | 1,295,788,688 |
| 2023-08-07 | 2023-08-03 | 5.016 | 245,606,643 | -256,991 | 1.17% | 1,231,862,379 |
| 2023-08-02 | 2023-07-31 | 5.146 | 245,863,634 | +1,946,028 | 1.17% | 1,265,143,475 |
| 2023-08-01 | 2023-07-28 | 5.169 | 243,917,606 | -422,682 | 1.16% | 1,260,900,487 |
| 2023-07-28 | 2023-07-26 | 5.288 | 244,340,288 | -1,746,522 | 1.17% | 1,291,989,045 |
| 2023-07-27 | 2023-07-25 | 5.477 | 246,086,810 | +2,198 | 1.17% | 1,347,800,317 |
| 2023-07-19 | 2023-07-14 | 5.524 | 246,084,612 | +2,314,607 | 1.17% | 1,359,432,238 |
| 2023-07-04 | 2023-06-30 | 5.430 | 243,770,005 | +934,973 | 1.16% | 1,323,576,898 |
| 2023-06-23 | 2023-06-20 | 5.323 | 242,835,032 | -6,594 | 1.16% | 1,292,647,408 |
| 2023-06-20 | 2023-06-16 | 5.453 | 242,841,626 | +18,598 | 1.16% | 1,324,281,415 |
| 2023-06-15 | 2023-06-13 | 5.631 | 242,823,028 | -1,315,387 | 1.16% | 1,367,266,112 |
| 2023-06-14 | 2023-06-12 | 5.737 | 244,138,415 | +1,012,746 | 1.17% | 1,400,664,385 |
| 2023-06-13 | 2023-06-09 | 6.383 | 243,125,669 | +461,569 | 1.16% | 1,551,934,881 |
| 2023-06-12 | 2023-06-08 | 6.247 | 242,664,100 | +10,187,439 | 1.16% | 1,516,031,361 |
| 2023-06-09 | 2023-06-07 | 6.186 | 232,476,661 | +16,198 | 1.16% | 1,438,034,226 |
| 2023-06-07 | 2023-06-05 | 6.161 | 232,460,463 | -273,756 | 1.16% | 1,432,193,775 |
| 2023-06-06 | 2023-06-02 | 6.173 | 232,734,219 | -15,387,226 | 1.16% | 1,436,753,899 |
| 2023-06-05 | 2023-06-01 | 6.112 | 248,121,445 | -97,191 | 1.24% | 1,516,427,453 |
| 2023-06-02 | 2023-05-31 | 6.087 | 248,218,636 | +2,032,926 | 1.24% | 1,510,892,069 |
| 2023-06-01 | 2023-05-30 | 6.284 | 246,185,710 | +647,944 | 1.23% | 1,547,151,206 |
| 2023-05-31 | 2023-05-29 | 6.322 | 245,537,766 | +793,732 | 1.22% | 1,552,173,979 |
| 2023-05-25 | 2023-05-23 | 6.322 | 244,744,034 | +3,691,664 | 1.22% | 1,547,156,380 |
| 2023-05-23 | 2023-05-19 | 6.383 | 241,052,370 | +8,685,049 | 1.20% | 1,538,700,470 |
| 2023-05-18 | 2023-05-16 | 6.371 | 232,367,321 | +8,665,611 | 1.16% | 1,480,392,547 |
| 2023-05-10 | 2023-05-08 | 6.643 | 223,701,710 | -469,760 | 1.11% | 1,485,948,360 |
| 2023-05-08 | 2023-05-04 | 6.284 | 224,171,470 | -21,058 | 1.12% | 1,408,802,973 |
| 2023-05-05 | 2023-05-03 | 6.198 | 224,192,528 | +9,566,901 | 1.12% | 1,389,558,991 |
| 2023-05-03 | 2023-04-28 | 6.334 | 214,625,627 | +997,835 | 1.07% | 1,359,411,938 |
| 2023-04-26 | 2023-04-24 | 6.359 | 213,627,792 | +3,967,041 | 1.06% | 1,358,366,987 |
| 2023-04-25 | 2023-04-21 | 6.235 | 209,660,751 | +1,671,697 | 1.04% | 1,307,256,027 |
| 2023-04-20 | 2023-04-18 | 6.272 | 207,989,054 | +8,099 | 1.04% | 1,304,536,784 |
| 2023-04-18 | 2023-04-14 | 6.136 | 207,980,955 | +2,745,665 | 1.04% | 1,276,239,242 |
| 2023-04-13 | 2023-04-11 | 5.951 | 205,235,290 | +1,315,327 | 1.02% | 1,221,381,156 |
| 2023-04-11 | 2023-04-04 | 5.815 | 203,919,963 | +2,502,686 | 1.02% | 1,185,858,275 |
| 2023-04-06 | 2023-04-03 | 5.704 | 201,417,277 | +12,280,170 | 1.00% | 1,148,922,762 |
| 2023-03-30 | 2023-03-28 | 5.766 | 189,137,107 | +19,438 | 0.94% | 1,090,550,447 |
| 2023-03-21 | 2023-03-17 | 6.050 | 189,117,669 | +6,581,651 | 0.94% | 1,144,143,042 |
| 2023-03-16 | 2023-03-14 | 5.729 | 182,536,018 | +2,810,459 | 0.91% | 1,045,727,888 |
| 2023-03-14 | 2023-03-10 | 5.593 | 179,725,559 | +40,979,254 | 0.90% | 1,005,217,828 |
| 2023-03-13 | 2023-03-09 | 5.655 | 138,746,305 | -12,635 | 0.69% | 784,583,267 |
| 2023-03-10 | 2023-03-08 | 5.717 | 138,758,940 | +1,122,564 | 0.69% | 793,220,815 |
| 2023-03-09 | 2023-03-07 | 5.791 | 137,636,376 | +592,869 | 0.69% | 796,999,794 |
| 2023-03-08 | 2023-03-06 | 5.556 | 137,043,507 | +5,390,899 | 0.68% | 761,417,958 |
| 2023-03-07 | 2023-03-03 | 5.371 | 131,652,608 | -8,099 | 0.66% | 707,083,758 |
| 2023-03-01 | 2023-02-27 | 5.000 | 131,660,707 | +641,465 | 0.66% | 658,359,859 |
| 2023-02-27 | 2023-02-23 | 5.149 | 131,019,242 | +3,476,223 | 0.65% | 674,564,178 |
| 2023-02-23 | 2023-02-21 | 5.223 | 127,543,019 | +1,302,368 | 0.64% | 666,114,976 |
| 2023-02-22 | 2023-02-20 | 5.173 | 126,240,651 | +651,184 | 0.63% | 653,078,499 |
| 2023-02-20 | 2023-02-16 | 5.136 | 125,589,467 | +1,300,749 | 0.63% | 645,057,881 |
| 2023-02-15 | 2023-02-13 | 5.186 | 124,288,718 | +31,587 | 0.62% | 644,515,159 |
| 2023-02-10 | 2023-02-08 | 5.186 | 124,257,131 | +1,344,485 | 0.62% | 644,351,360 |
| 2023-02-06 | 2023-02-02 | 5.260 | 122,912,646 | +1,350,965 | 0.61% | 646,484,780 |
| 2023-02-03 | 2023-02-01 | 5.297 | 121,561,681 | +5,253,210 | 0.61% | 643,881,766 |
| 2023-02-02 | 2023-01-31 | 5.210 | 116,308,471 | +2,724,607 | 0.58% | 606,004,620 |
| 2023-01-31 | 2023-01-27 | 5.309 | 113,583,864 | +2,807,220 | 0.57% | 603,027,658 |
| 2023-01-27 | 2023-01-20 | 5.161 | 110,776,644 | +2,816,939 | 0.55% | 571,711,099 |
| 2023-01-20 | 2023-01-18 | 5.062 | 107,959,705 | +5,569,084 | 0.54% | 546,509,459 |
| 2023-01-18 | 2023-01-16 | 4.951 | 102,390,621 | +1,619 | 0.51% | 506,940,148 |
| 2023-01-17 | 2023-01-13 | 4.926 | 102,389,002 | -61,554 | 0.51% | 504,403,792 |
| 2023-01-09 | 2023-01-05 | 4.704 | 102,450,556 | +163,606 | 0.51% | 481,938,291 |
| 2023-01-06 | 2023-01-04 | 4.729 | 102,286,950 | +291,575 | 0.51% | 483,694,490 |
| 2023-01-04 | 2022-12-30 | 4.655 | 101,995,375 | +6,479 | 0.51% | 474,759,831 |
| 2022-12-07 | 2022-12-05 | 4.519 | 101,988,896 | +30,778 | 0.49% | 460,878,144 |
| 2022-12-06 | 2022-12-02 | 4.420 | 101,958,118 | -2,016,728 | 0.49% | 450,668,262 |
| 2022-12-05 | 2022-12-01 | 4.445 | 103,974,846 | -972 | 0.50% | 462,149,965 |
| 2022-11-25 | 2022-11-23 | 4.334 | 103,975,818 | +32,066,250 | 0.50% | 450,600,428 |
| 2022-11-16 | 2022-11-14 | 4.210 | 71,909,568 | +25,271,236 | 0.35% | 302,756,305 |
| 2022-11-10 | 2022-11-08 | 4.173 | 46,638,332 | +469,760 | 0.23% | 194,630,925 |
| 2022-11-02 | 2022-10-31 | 3.827 | 46,168,572 | +242,979 | 0.22% | 176,709,653 |
| 2022-10-25 | 2022-10-21 | 4.272 | 45,925,593 | -5,229,561 | 0.22% | 196,192,775 |
| 2022-10-19 | 2022-10-17 | 4.161 | 51,155,154 | +6,480 | 0.25% | 212,848,912 |
| 2022-10-05 | 2022-09-30 | 4.161 | 51,148,674 | +647,944 | 0.25% | 212,821,950 |
| 2022-09-16 | 2022-09-14 | 4.334 | 50,500,730 | +48,596 | 0.24% | 218,855,220 |
| 2022-09-08 | 2022-09-06 | 4.773 | 50,452,134 | +2,558,546 | 0.24% | 240,824,075 |
| 2022-09-06 | 2022-09-02 | 4.721 | 47,893,588 | +290,628 | 0.24% | 226,119,645 |
| 2022-08-31 | 2022-08-29 | 4.890 | 47,602,960 | +4,964,357 | 0.24% | 232,796,314 |
| 2022-08-24 | 2022-08-22 | 4.773 | 42,638,603 | +384,429 | 0.22% | 203,527,608 |
| 2022-08-15 | 2022-08-11 | 4.760 | 42,254,174 | +51,162 | 0.22% | 201,143,035 |
| 2022-08-09 | 2022-08-05 | 4.656 | 42,203,012 | -15,378 | 0.22% | 196,508,242 |
| 2022-07-15 | 2022-07-13 | 4.513 | 42,218,390 | -46,131 | 0.22% | 190,539,683 |
| 2022-07-13 | 2022-07-11 | 4.500 | 42,264,521 | -1,999 | 0.22% | 190,198,176 |
| 2022-06-30 | 2022-06-28 | 4.682 | 42,266,520 | -3,844,286 | 0.22% | 197,903,416 |
| 2022-06-29 | 2022-06-27 | 4.578 | 46,110,806 | -3,844,286 | 0.24% | 211,105,561 |
| 2022-06-24 | 2022-06-22 | 4.461 | 49,955,092 | +1,999 | 0.25% | 222,857,975 |
| 2022-06-22 | 2022-06-20 | 4.526 | 49,953,093 | -3,000,081 | 0.25% | 226,097,586 |
| 2022-06-21 | 2022-06-17 | 4.552 | 52,953,174 | +35,124,827 | 0.27% | 241,053,998 |
| 2022-06-20 | 2022-06-16 | 4.565 | 17,828,347 | +10,764 | 0.09% | 81,390,270 |
| 2022-06-17 | 2022-06-15 | 4.656 | 17,817,583 | +23,066 | 0.09% | 82,963,318 |
| 2022-06-14 | 2022-06-10 | 4.825 | 17,794,517 | +5,623,422 | 0.09% | 85,864,651 |
| 2022-06-07 | 2022-06-02 | 4.851 | 12,171,095 | +3,000,081 | 0.06% | 59,046,313 |
| 2022-05-31 | 2022-05-27 | 5.884 | 9,171,014 | +7,817,741 | 0.05% | 53,965,223 |
| 2022-03-24 | 2022-03-22 | 5.300 | 1,353,273 | +1,404 | 0.01% | 7,172,572 |
| 2022-03-09 | 2022-03-07 | 5.414 | 1,351,869 | +1,403 | 0.01% | 7,319,219 |
| 2022-01-14 | 2022-01-12 | 5.599 | 1,350,466 | -11,230 | 0.01% | 7,561,758 |
| 2021-09-14 | 2021-09-10 | 5.471 | 1,361,696 | +21,056 | 0.01% | 7,450,029 |
| 2021-09-09 | 2021-09-07 | 5.932 | 1,340,640 | +65,445 | 0.01% | 7,952,240 |
| 2021-08-20 | 2021-08-18 | 5.452 | 1,275,195 | -114,827 | 0.01% | 6,952,806 |
| 2021-08-17 | 2021-08-13 | 5.437 | 1,390,022 | -467,322 | 0.01% | 7,558,062 |
| 2021-07-26 | 2021-07-22 | 5.512 | 1,857,344 | +2,671 | 0.01% | 10,238,169 |
| 2021-06-29 | 2021-06-25 | 6.186 | 1,854,673 | +10,414 | 0.01% | 11,473,596 |
| 2021-06-09 | 2021-06-07 | 6.671 | 1,844,259 | -400 | 0.01% | 12,303,301 |
| 2021-06-08 | 2021-06-04 | 6.656 | 1,844,659 | +76,148 | 0.01% | 12,277,284 |
| 2021-05-21 | 2021-05-18 | 6.593 | 1,768,511 | -10,032 | 0.01% | 11,660,470 |
| 2021-05-12 | 2021-05-10 | 6.578 | 1,778,543 | -10,289 | 0.01% | 11,698,958 |
| 2021-05-07 | 2021-05-05 | 6.345 | 1,788,832 | +450,148 | 0.01% | 11,349,381 |
| 2021-04-20 | 2021-04-16 | 6.640 | 1,338,684 | +10,032 | 0.01% | 8,888,908 |
| 2021-03-30 | 2021-03-26 | 6.205 | 1,328,652 | -18,006 | 0.01% | 8,243,784 |
| 2021-03-23 | 2021-03-19 | 6.345 | 1,346,658 | +11,575 | 0.01% | 8,543,974 |
| 2021-03-15 | 2021-03-11 | 6.749 | 1,335,083 | +3,473 | 0.01% | 9,010,325 |
| 2021-02-24 | 2021-02-22 | 6.842 | 1,331,610 | -12,861 | 0.01% | 9,111,128 |
| 2021-02-22 | 2021-02-18 | 6.749 | 1,344,471 | -16,720 | 0.01% | 9,073,683 |
| 2021-01-19 | 2021-01-15 | 6.189 | 1,361,191 | -64,307 | 0.01% | 8,424,509 |
| 2021-01-18 | 2021-01-14 | 6.142 | 1,425,498 | -64,307 | 0.01% | 8,756,008 |
| 2021-01-11 | 2021-01-07 | 5.785 | 1,489,805 | +110,608 | 0.01% | 8,618,165 |
| 2021-01-07 | 2021-01-05 | 5.489 | 1,379,197 | -6,431 | 0.01% | 7,570,829 |
| 2021-01-04 | 2020-12-29 | 5.443 | 1,385,628 | -386 | 0.01% | 7,541,490 |
| 2020-12-21 | 2020-12-17 | 5.349 | 1,386,014 | -80,091 | 0.01% | 7,414,272 |
| 2020-12-18 | 2020-12-16 | 5.349 | 1,466,105 | +6,431 | 0.01% | 7,842,706 |
| 2020-12-11 | 2020-12-09 | 5.225 | 1,459,674 | -7,717 | 0.01% | 7,626,716 |
| 2020-12-01 | 2020-11-27 | 5.863 | 1,467,391 | +34,726 | 0.01% | 8,602,598 |
| 2020-11-16 | 2020-11-12 | 5.598 | 1,432,665 | -12,861 | 0.01% | 8,020,281 |
| 2020-11-11 | 2020-11-09 | 5.023 | 1,445,526 | +3,858 | 0.01% | 7,260,573 |
| 2020-10-14 | 2020-10-09 | 5.055 | 1,441,668 | +35,884 | 0.01% | 7,288,091 |
| 2020-09-02 | 2020-08-31 | 5.709 | 1,405,784 | +31,354 | 0.01% | 8,025,847 |
| 2020-08-12 | 2020-08-10 | 5.438 | 1,374,430 | +125,412 | 0.01% | 7,474,227 |
| 2020-07-10 | 2020-07-08 | 5.486 | 1,249,018 | -376 | 0.01% | 6,851,985 |
| 2020-07-06 | 2020-07-02 | 5.295 | 1,249,394 | -1,254 | 0.01% | 6,614,953 |
| 2020-06-01 | 2020-05-28 | 6.090 | 1,250,648 | +71,743 | 0.01% | 7,616,990 |
| 2020-05-14 | 2020-05-12 | 6.175 | 1,178,905 | +81,571 | 0.01% | 7,279,767 |
| 2020-05-13 | 2020-05-11 | 6.361 | 1,097,334 | +23,644 | 0.01% | 6,980,274 |
| 2020-05-08 | 2020-05-06 | 6.226 | 1,073,690 | +9,457 | 0.01% | 6,684,555 |
| 2020-03-25 | 2020-03-23 | 5.735 | 1,064,233 | -5,911 | 0.01% | 6,103,546 |
| 2020-03-05 | 2020-03-03 | 6.852 | 1,070,144 | +15,368 | 0.01% | 7,332,347 |
| 2020-02-25 | 2020-02-21 | 7.122 | 1,054,776 | +9,221 | 0.01% | 7,512,563 |
| 2020-02-11 | 2020-02-07 | 7.122 | 1,045,555 | -11,821 | 0.01% | 7,446,887 |
| 2019-09-27 | 2019-09-25 | 7.901 | 1,057,376 | -1,537 | 0.01% | 8,353,955 |
| 2019-09-10 | 2019-09-06 | 7.850 | 1,058,913 | -59,109 | 0.01% | 8,312,354 |
| 2019-09-06 | 2019-09-04 | 8.109 | 1,118,022 | +31,110 | 0.01% | 9,066,464 |
| 2019-09-05 | 2019-09-03 | 7.970 | 1,086,912 | +57,464 | 0.01% | 8,662,865 |
| 2019-08-22 | 2019-08-20 | 8.214 | 1,029,448 | +11,493 | 0.01% | 8,455,671 |
| 2019-07-25 | 2019-07-23 | 8.979 | 1,017,955 | +8,964 | 0.01% | 9,140,711 |
| 2019-05-31 | 2019-05-29 | 10.250 | 1,008,991 | +53,160 | 0.01% | 10,342,587 |
| 2019-05-07 | 2019-05-03 | 11.004 | 955,831 | +223,191 | 0.01% | 10,517,575 |
| 2019-04-03 | 2019-04-01 | 11.536 | 732,640 | -4,355 | 0.01% | 8,451,970 |
| 2019-01-18 | 2019-01-16 | 11.371 | 736,995 | +21,774 | 0.01% | 8,380,364 |
| 2019-01-10 | 2019-01-08 | 10.563 | 715,221 | -5,661 | 0.01% | 7,554,675 |
| 2019-01-02 | 2018-12-27 | 10.471 | 720,882 | -90,365 | 0.01% | 7,548,258 |
| 2018-12-18 | 2018-12-14 | 11.904 | 811,247 | -3,402,298 | 0.01% | 9,656,857 |
| 2018-12-12 | 2018-12-10 | 11.757 | 4,213,545 | -3,402,298 | 0.03% | 49,537,639 |
| 2018-11-30 | 2018-11-28 | 12.124 | 7,615,843 | +90,365 | 0.05% | 92,335,693 |
| 2018-11-01 | 2018-10-30 | 12.014 | 7,525,478 | +1,416 | 0.05% | 90,410,638 |
| 2018-10-23 | 2018-10-19 | 11.940 | 7,524,062 | +1,415 | 0.05% | 89,840,760 |
| 2018-10-15 | 2018-10-11 | 12.345 | 7,522,647 | -554,166 | 0.05% | 92,864,056 |
| 2018-09-06 | 2018-09-04 | 14.163 | 8,076,813 | +275,450 | 0.06% | 114,393,698 |
| 2018-09-03 | 2018-08-30 | 14.783 | 7,801,363 | +181,806 | 0.06% | 115,329,793 |
| 2018-08-23 | 2018-08-21 | 13.862 | 7,619,557 | +5,317 | 0.06% | 105,619,885 |
| 2018-08-17 | 2018-08-15 | 13.786 | 7,614,240 | -1,382 | 0.06% | 104,973,340 |
| 2018-08-08 | 2018-08-06 | 13.824 | 7,615,622 | -4,787 | 0.06% | 105,278,866 |
| 2018-08-03 | 2018-08-01 | 14.275 | 7,620,409 | +272,753 | 0.06% | 108,784,880 |
| 2018-05-25 | 2018-05-23 | 15.445 | 7,347,656 | +457,957 | 0.05% | 113,484,515 |
| 2018-05-21 | 2018-05-17 | 16.087 | 6,889,699 | +2,992 | 0.05% | 110,833,662 |
| 2018-04-20 | 2018-04-18 | 15.044 | 6,886,707 | -49,257 | 0.05% | 103,602,429 |
| 2018-04-16 | 2018-04-12 | 14.903 | 6,935,964 | -267,717 | 0.05% | 103,369,570 |
| 2018-04-10 | 2018-04-06 | 14.442 | 7,203,681 | +29,912 | 0.06% | 104,036,093 |
| 2018-04-09 | 2018-04-04 | 14.081 | 7,173,769 | -39,883 | 0.06% | 101,013,999 |
| 2018-04-06 | 2018-04-03 | 14.322 | 7,213,652 | -997 | 0.06% | 103,311,928 |
| 2018-04-03 | 2018-03-28 | 13.539 | 7,214,649 | -7,778 | 0.06% | 97,682,338 |
| 2018-03-29 | 2018-03-27 | 13.800 | 7,222,427 | -1,296 | 0.06% | 99,670,966 |
| 2018-03-06 | 2018-03-02 | 12.416 | 7,223,723 | +2,593 | 0.06% | 89,690,986 |
| 2018-02-12 | 2018-02-08 | 12.537 | 7,221,130 | +23,332 | 0.06% | 90,527,859 |
| 2018-02-09 | 2018-02-07 | 12.817 | 7,197,798 | -23,332 | 0.06% | 92,256,628 |
| 2018-02-08 | 2018-02-06 | 12.938 | 7,221,130 | -23,332 | 0.06% | 93,424,750 |
| 2018-01-30 | 2018-01-26 | 13.941 | 7,244,462 | -1,197 | 0.06% | 100,992,241 |
| 2018-01-29 | 2018-01-25 | 14.001 | 7,245,659 | -1,296 | 0.06% | 101,444,938 |
| 2018-01-25 | 2018-01-23 | 13.138 | 7,246,955 | -9,971 | 0.06% | 95,212,492 |
| 2018-01-23 | 2018-01-19 | 13.098 | 7,256,926 | +267,718 | 0.06% | 95,052,368 |
| 2018-01-15 | 2018-01-11 | 12.817 | 6,989,208 | -997 | 0.05% | 89,583,059 |
| 2018-01-10 | 2018-01-08 | 12.496 | 6,990,205 | -299,126 | 0.05% | 87,352,437 |
| 2018-01-02 | 2017-12-28 | 11.493 | 7,289,331 | -12,962 | 0.06% | 83,779,808 |
| 2017-11-27 | 2017-11-23 | 11.233 | 7,302,293 | +99,708 | 0.06% | 82,024,643 |
| 2017-11-24 | 2017-11-22 | 11.193 | 7,202,585 | +199,418 | 0.06% | 80,615,705 |
| 2017-11-21 | 2017-11-17 | 10.992 | 7,003,167 | +29,813 | 0.06% | 76,978,972 |
| 2017-11-13 | 2017-11-09 | 11.734 | 6,973,354 | +2,126,786 | 0.05% | 81,826,626 |
| 2017-11-10 | 2017-11-08 | 11.714 | 4,846,568 | +2,126,786 | 0.04% | 56,773,311 |
| 2017-11-09 | 2017-11-07 | 11.915 | 2,719,782 | +1,978,220 | 0.02% | 32,405,416 |
| 2017-10-13 | 2017-10-11 | 11.614 | 741,562 | +1,296 | 0.01% | 8,612,378 |
| 2017-09-21 | 2017-09-19 | 11.895 | 740,266 | -25,924 | 0.01% | 8,805,207 |
| 2017-09-11 | 2017-09-07 | 12.320 | 766,190 | -2,818,889 | 0.01% | 9,439,398 |
| 2017-09-04 | 2017-08-31 | 12.259 | 3,585,079 | -488,640 | 0.03% | 43,947,773 |
| 2017-08-31 | 2017-08-29 | 11.870 | 4,073,719 | -733,253 | 0.03% | 48,353,775 |
| 2017-08-28 | 2017-08-24 | 11.706 | 4,806,972 | +2,932 | 0.04% | 56,270,263 |
| 2017-08-22 | 2017-08-18 | 11.460 | 4,804,040 | +732,960 | 0.04% | 55,056,166 |
| 2017-08-15 | 2017-08-11 | 11.890 | 4,071,080 | +4,886 | 0.03% | 48,405,766 |
| 2017-08-14 | 2017-08-10 | 11.952 | 4,066,194 | +879,551 | 0.03% | 48,597,314 |
| 2017-08-11 | 2017-08-09 | 12.033 | 3,186,643 | +19,057 | 0.03% | 38,346,176 |
| 2017-07-31 | 2017-07-27 | 12.238 | 3,167,586 | +2,443,198 | 0.03% | 38,765,101 |
| 2017-07-24 | 2017-07-20 | 12.361 | 724,388 | +24,432 | 0.01% | 8,954,050 |
| 2017-07-10 | 2017-07-06 | 12.881 | 699,956 | +22,720 | 0.01% | 9,016,328 |
| 2017-07-07 | 2017-07-05 | 12.945 | 677,236 | -206,132 | 0.01% | 8,766,639 |
| 2017-07-04 | 2017-06-30 | 12.881 | 883,368 | -79,427 | 0.01% | 11,378,909 |
| 2017-06-15 | 2017-06-13 | 13.516 | 962,795 | -2,931 | 0.01% | 13,012,968 |
| 2017-06-09 | 2017-06-07 | 13.706 | 965,726 | +13,238 | 0.01% | 13,236,422 |
| 2017-06-05 | 2017-06-01 | 13.537 | 952,488 | +100,229 | 0.01% | 12,893,807 |
| 2017-05-18 | 2017-05-16 | 13.452 | 852,259 | +172,091 | 0.01% | 11,464,903 |
| 2017-05-04 | 2017-04-28 | 13.325 | 680,168 | -2,594,612 | 0.01% | 9,063,552 |
| 2017-05-02 | 2017-04-27 | 13.410 | 3,274,780 | -2,363,895 | 0.03% | 43,915,018 |
| 2017-04-24 | 2017-04-20 | 13.177 | 5,638,675 | -122,923 | 0.05% | 74,303,075 |
| 2017-04-11 | 2017-04-07 | 13.854 | 5,761,598 | +122,923 | 0.05% | 79,822,612 |
| 2017-03-16 | 2017-03-14 | 12.374 | 5,638,675 | -81,318 | 0.05% | 69,770,946 |
| 2017-03-15 | 2017-03-13 | 12.352 | 5,719,993 | -720,516 | 0.05% | 70,656,159 |
| 2017-03-07 | 2017-03-03 | 12.564 | 6,440,509 | -283 | 0.05% | 80,918,592 |
| 2017-03-03 | 2017-03-01 | 12.627 | 6,440,792 | -946 | 0.05% | 81,330,845 |
| 2017-03-01 | 2017-02-27 | 12.818 | 6,441,738 | -726,189 | 0.05% | 82,569,064 |
| 2017-02-22 | 2017-02-20 | 12.987 | 7,167,927 | +1,229 | 0.06% | 93,090,127 |
| 2017-02-02 | 2017-01-27 | 13.135 | 7,166,698 | -945,558 | 0.06% | 94,135,272 |
| 2017-01-26 | 2017-01-24 | 13.114 | 8,112,256 | +878,424 | 0.07% | 106,383,682 |
| 2017-01-25 | 2017-01-23 | 12.902 | 7,233,832 | +433,066 | 0.06% | 93,334,012 |
| 2017-01-24 | 2017-01-20 | 12.839 | 6,800,766 | +217,478 | 0.06% | 87,314,868 |
| 2017-01-20 | 2017-01-18 | 13.050 | 6,583,288 | -945,558 | 0.05% | 85,915,139 |
| 2017-01-17 | 2017-01-13 | 12.881 | 7,528,846 | -1,418,338 | 0.06% | 96,981,163 |
| 2017-01-16 | 2017-01-12 | 12.437 | 8,947,184 | -4,728 | 0.07% | 111,276,991 |
| 2016-12-22 | 2016-12-20 | 11.824 | 8,951,912 | +2,222,062 | 0.07% | 105,844,743 |
| 2016-12-21 | 2016-12-19 | 11.887 | 6,729,850 | +1,134,670 | 0.06% | 79,998,783 |
| 2016-12-05 | 2016-12-01 | 11.739 | 5,595,180 | -1,418,337 | 0.05% | 65,682,356 |
| 2016-11-22 | 2016-11-18 | 11.168 | 7,013,517 | +1,229 | 0.06% | 78,326,993 |
| 2016-11-14 | 2016-11-10 | 11.676 | 7,012,288 | -7,564 | 0.06% | 81,872,962 |
| 2016-11-03 | 2016-11-01 | 12.268 | 7,019,852 | +4,727 | 0.06% | 86,118,732 |
| 2016-10-26 | 2016-10-24 | 12.543 | 7,015,125 | +7,565 | 0.06% | 87,989,690 |
| 2016-10-07 | 2016-10-05 | 12.374 | 7,007,560 | +1,034,441 | 0.06% | 86,709,038 |
| 2016-09-13 | 2016-09-09 | 11.781 | 5,973,119 | +1,418,337 | 0.05% | 70,371,700 |
| 2016-09-09 | 2016-09-07 | 12.254 | 4,554,782 | +73,456 | 0.04% | 55,814,254 |
| 2016-09-07 | 2016-09-05 | 12.211 | 4,481,326 | -372,124 | 0.04% | 54,721,444 |
| 2016-08-23 | 2016-08-19 | 12.082 | 4,853,450 | +27,642 | 0.04% | 58,639,404 |
| 2016-08-17 | 2016-08-15 | 12.018 | 4,825,808 | +465,155 | 0.04% | 57,994,195 |
| 2016-08-16 | 2016-08-12 | 12.018 | 4,360,653 | +697,732 | 0.04% | 52,404,190 |
| 2016-08-08 | 2016-08-04 | 11.867 | 3,662,921 | +93,031 | 0.03% | 43,467,965 |
| 2016-08-05 | 2016-08-03 | 11.824 | 3,569,890 | +139,546 | 0.03% | 42,210,471 |
| 2016-08-04 | 2016-08-01 | 12.018 | 3,430,344 | +604,701 | 0.03% | 41,224,192 |
| 2016-07-25 | 2016-07-21 | 12.189 | 2,825,643 | +279,093 | 0.02% | 34,443,163 |
| 2016-07-15 | 2016-07-13 | 12.426 | 2,546,550 | -4,652 | 0.02% | 31,643,369 |
| 2016-07-14 | 2016-07-12 | 12.189 | 2,551,202 | +186,062 | 0.02% | 31,097,866 |
| 2016-07-08 | 2016-07-06 | 11.588 | 2,365,140 | +930,309 | 0.02% | 27,406,167 |
| 2016-07-05 | 2016-06-30 | 12.039 | 1,434,831 | +465,155 | 0.01% | 17,273,942 |
| 2016-06-28 | 2016-06-24 | 11.373 | 969,676 | +325,608 | 0.01% | 11,027,701 |
| 2016-06-15 | 2016-06-13 | 11.722 | 644,068 | +8,546 | 0.01% | 7,549,494 |
| 2016-06-08 | 2016-06-06 | 11.852 | 635,522 | -45,898 | 0.01% | 7,532,400 |
| 2016-03-01 | 2016-02-26 | 9.652 | 681,420 | -82,617 | 0.01% | 6,576,919 |
| 2016-02-18 | 2016-02-16 | 9.630 | 764,037 | +1,193 | 0.01% | 7,357,674 |
| 2016-02-15 | 2016-02-11 | 8.933 | 762,844 | -550 | 0.01% | 6,814,335 |
| 2016-02-03 | 2016-02-01 | 9.412 | 763,394 | -1,836 | 0.01% | 7,185,159 |
| 2016-01-25 | 2016-01-21 | 8.519 | 765,230 | -3,672 | 0.01% | 6,518,874 |
| 2016-01-11 | 2016-01-07 | 9.020 | 768,902 | -918 | 0.01% | 6,935,459 |
| 2015-11-02 | 2015-10-29 | 12.244 | 769,820 | +45,898 | 0.01% | 9,426,042 |
| 2015-10-20 | 2015-10-16 | 12.462 | 723,922 | -45,898 | 0.01% | 9,021,768 |
| 2015-10-14 | 2015-10-12 | 12.266 | 769,820 | +4,590 | 0.01% | 9,442,814 |
| 2015-09-25 | 2015-09-23 | 10.785 | 765,230 | +7,160 | 0.01% | 8,252,795 |
| 2015-09-14 | 2015-09-10 | 11.664 | 758,070 | +16,096 | 0.01% | 8,842,298 |
| 2015-08-26 | 2015-08-24 | 11.442 | 741,974 | +898 | 0.01% | 8,489,388 |
| 2015-08-18 | 2015-08-14 | 12.911 | 741,076 | -6,289 | 0.01% | 9,567,871 |
| 2015-08-12 | 2015-08-10 | 12.889 | 747,365 | +55,950 | 0.01% | 9,632,430 |
| 2015-07-30 | 2015-07-28 | 12.955 | 691,415 | -2,695 | 0.01% | 8,957,490 |
| 2015-07-20 | 2015-07-16 | 13.801 | 694,110 | +2,336 | 0.01% | 9,579,538 |
| 2015-07-16 | 2015-07-14 | 13.556 | 691,774 | +2,695 | 0.01% | 9,377,911 |
| 2015-07-10 | 2015-07-08 | 13.712 | 689,079 | -22,462 | 0.01% | 9,448,748 |
| 2015-06-26 | 2015-06-24 | 15.204 | 711,541 | -3,593 | 0.01% | 10,817,955 |
| 2015-06-10 | 2015-06-08 | 15.146 | 715,134 | +15,159 | 0.01% | 10,831,564 |
| 2015-05-27 | 2015-05-22 | 15.942 | 699,975 | -11,433 | 0.01% | 11,159,123 |
| 2015-05-26 | 2015-05-21 | 15.510 | 711,408 | -1,567,581 | 0.01% | 11,033,991 |
| 2015-05-21 | 2015-05-19 | 15.692 | 2,278,989 | +22,865 | 0.02% | 35,761,921 |
| 2015-05-15 | 2015-05-13 | 15.692 | 2,256,124 | +1,099,286 | 0.02% | 35,403,123 |
| 2015-05-14 | 2015-05-12 | 15.783 | 1,156,838 | +21,985 | 0.01% | 18,258,350 |
| 2015-05-11 | 2015-05-07 | 15.988 | 1,134,853 | -1,767,387 | 0.01% | 18,143,641 |
| 2015-05-06 | 2015-05-04 | 16.738 | 2,902,240 | -247,559 | 0.03% | 48,578,115 |
| 2015-05-05 | 2015-04-30 | 16.511 | 3,149,799 | -4,397 | 0.03% | 52,005,464 |
| 2015-04-28 | 2015-04-24 | 16.192 | 3,154,196 | -1,759 | 0.03% | 51,073,802 |
| 2015-04-24 | 2015-04-22 | 15.919 | 3,155,955 | -508,310 | 0.03% | 50,241,010 |
| 2015-04-23 | 2015-04-21 | 15.828 | 3,664,265 | -351,771 | 0.03% | 57,999,684 |
| 2015-04-22 | 2015-04-20 | 15.556 | 4,016,036 | -1,618,148 | 0.04% | 62,471,684 |
| 2015-04-16 | 2015-04-14 | 15.101 | 5,634,184 | -1,319,143 | 0.05% | 85,080,224 |
| 2015-04-14 | 2015-04-10 | 15.214 | 6,953,327 | -1,759 | 0.06% | 105,790,894 |
| 2015-04-13 | 2015-04-09 | 14.987 | 6,955,086 | -671,003 | 0.06% | 104,235,928 |
| 2015-04-10 | 2015-04-08 | 14.578 | 7,626,089 | +316,594 | 0.07% | 111,170,463 |
| 2015-03-31 | 2015-03-27 | 13.713 | 7,309,495 | -1,759 | 0.07% | 100,238,418 |
| 2015-03-27 | 2015-03-25 | 13.668 | 7,311,254 | -2,638 | 0.07% | 99,929,994 |
| 2015-03-26 | 2015-03-24 | 13.713 | 7,313,892 | +641,982 | 0.07% | 100,298,716 |
| 2015-03-24 | 2015-03-20 | 14.100 | 6,671,910 | +4,398 | 0.06% | 94,074,385 |
| 2015-03-20 | 2015-03-18 | 13.986 | 6,667,512 | -43,972 | 0.06% | 93,254,208 |
| 2015-03-05 | 2015-03-03 | 14.623 | 6,711,484 | +219,857 | 0.06% | 98,142,937 |
| 2015-03-02 | 2015-02-26 | 14.851 | 6,491,627 | -351,771 | 0.06% | 96,404,267 |
| 2015-02-27 | 2015-02-25 | 14.646 | 6,843,398 | +457,303 | 0.06% | 100,227,566 |
| 2015-02-26 | 2015-02-24 | 14.600 | 6,386,095 | +861,839 | 0.06% | 93,239,497 |
| 2015-02-24 | 2015-02-18 | 14.828 | 5,524,256 | +1,618,149 | 0.05% | 81,912,637 |
| 2015-02-10 | 2015-02-06 | 13.941 | 3,906,107 | +703,542 | 0.03% | 54,454,544 |
| 2015-02-09 | 2015-02-05 | 14.077 | 3,202,565 | +439,715 | 0.03% | 45,083,551 |
| 2015-02-06 | 2015-02-04 | 14.282 | 2,762,850 | +1,165,066 | 0.02% | 39,459,036 |
| 2015-02-03 | 2015-01-30 | 13.941 | 1,597,784 | +299,006 | 0.01% | 22,274,505 |
| 2015-01-27 | 2015-01-23 | 14.396 | 1,298,778 | -4,749 | 0.01% | 18,696,837 |
| 2015-01-26 | 2015-01-22 | 14.168 | 1,303,527 | -1,143 | 0.01% | 18,468,754 |
| 2015-01-13 | 2015-01-09 | 14.123 | 1,304,670 | +61,736 | 0.01% | 18,425,607 |
| 2015-01-02 | 2014-12-29 | 14.418 | 1,242,934 | +4,924 | 0.01% | 17,921,190 |
| 2014-12-30 | 2014-12-24 | 14.191 | 1,238,010 | +439,715 | 0.01% | 17,568,645 |
| 2014-12-23 | 2014-12-19 | 13.850 | 798,295 | -2,639 | 0.01% | 11,056,310 |
| 2014-12-17 | 2014-12-15 | 13.713 | 800,934 | -14,950 | 0.01% | 10,983,571 |
| 2014-12-12 | 2014-12-10 | 14.032 | 815,884 | -21,986 | 0.01% | 11,448,355 |
| 2014-11-07 | 2014-11-05 | 14.919 | 837,870 | -792,365 | 0.01% | 12,500,000 |
| 2014-11-06 | 2014-11-04 | 15.146 | 1,630,235 | -879,428 | 0.01% | 24,691,869 |
| 2014-11-05 | 2014-11-03 | 15.146 | 2,509,663 | -19,347 | 0.02% | 38,011,863 |
| 2014-11-03 | 2014-10-30 | 15.260 | 2,529,010 | -879,429 | 0.02% | 38,592,471 |
| 2014-10-24 | 2014-10-22 | 15.032 | 3,408,439 | +8,794 | 0.03% | 51,237,331 |
| 2014-10-07 | 2014-10-03 | 15.214 | 3,399,645 | +1,275,172 | 0.03% | 51,723,655 |
| 2014-09-15 | 2014-09-11 | 18.021 | 2,124,473 | +30,570 | 0.02% | 38,284,815 |
| 2014-09-11 | 2014-09-08 | 18.875 | 2,093,903 | -56,340 | 0.02% | 39,521,568 |
| 2014-08-07 | 2014-08-05 | 17.167 | 2,150,243 | +11,268 | 0.02% | 36,913,462 |
| 2014-08-01 | 2014-07-30 | 17.790 | 2,138,975 | -216,693 | 0.02% | 38,052,604 |
| 2014-07-14 | 2014-07-10 | 16.706 | 2,355,668 | -216,694 | 0.02% | 39,352,919 |
| 2014-07-10 | 2014-07-08 | 17.098 | 2,572,362 | -1,461,380 | 0.02% | 43,981,961 |
| 2014-07-08 | 2014-07-04 | 16.913 | 4,033,742 | +1,127 | 0.04% | 68,223,876 |
| 2014-07-07 | 2014-07-03 | 16.983 | 4,032,615 | -1,127 | 0.04% | 68,483,961 |
| 2014-06-25 | 2014-06-23 | 16.706 | 4,033,742 | +4,507 | 0.04% | 67,386,202 |
| 2014-06-24 | 2014-06-20 | 17.282 | 4,029,235 | +1,127 | 0.04% | 69,635,182 |
| 2014-06-17 | 2014-06-13 | 17.167 | 4,028,108 | +2,600 | 0.04% | 69,150,980 |
| 2014-06-16 | 2014-06-12 | 16.867 | 4,025,508 | -3,120 | 0.04% | 67,898,842 |
| 2014-06-06 | 2014-06-04 | 16.336 | 4,028,628 | -3,957 | 0.04% | 65,813,460 |
| 2014-06-05 | 2014-06-03 | 16.429 | 4,032,585 | +41,085 | 0.04% | 66,250,296 |
| 2014-05-22 | 2014-05-20 | 16.543 | 3,991,500 | -105,418 | 0.04% | 66,031,969 |
| 2014-05-07 | 2014-05-02 | 16.211 | 4,096,918 | +421,927 | 0.04% | 66,416,512 |
| 2014-05-05 | 2014-04-30 | 16.235 | 3,674,991 | -75,947 | 0.03% | 59,663,612 |
| 2014-04-25 | 2014-04-23 | 16.804 | 3,750,938 | -21,096 | 0.03% | 63,030,218 |
| 2014-04-24 | 2014-04-22 | 17.159 | 3,772,034 | -59,914 | 0.04% | 64,725,715 |
| 2014-04-17 | 2014-04-15 | 16.330 | 3,831,948 | +16,877 | 0.04% | 62,575,095 |
| 2014-04-16 | 2014-04-14 | 16.993 | 3,815,071 | -16,877 | 0.04% | 64,831,261 |
| 2014-04-11 | 2014-04-09 | 17.325 | 3,831,948 | -168,771 | 0.04% | 66,389,542 |
| 2014-04-10 | 2014-04-08 | 16.733 | 4,000,719 | -63,289 | 0.04% | 66,943,041 |
| 2014-04-03 | 2014-04-01 | 16.591 | 4,064,008 | +4,219 | 0.04% | 67,424,120 |
| 2014-04-02 | 2014-03-31 | 16.448 | 4,059,789 | -4,219 | 0.04% | 66,776,803 |
| 2014-04-01 | 2014-03-28 | 16.377 | 4,064,008 | -2,532 | 0.04% | 66,557,238 |
| 2014-03-11 | 2014-03-07 | 16.733 | 4,066,540 | -84,385 | 0.04% | 68,044,408 |
| 2014-03-07 | 2014-03-05 | 16.022 | 4,150,925 | -2,194 | 0.04% | 66,504,996 |
| 2014-02-27 | 2014-02-25 | 15.121 | 4,153,119 | +5,485 | 0.04% | 62,799,725 |
| 2014-02-26 | 2014-02-24 | 15.240 | 4,147,634 | +5,485 | 0.04% | 63,208,297 |
| 2014-02-24 | 2014-02-20 | 15.690 | 4,142,149 | -4,219 | 0.04% | 64,989,979 |
| 2014-02-19 | 2014-02-17 | 14.410 | 4,146,368 | +844 | 0.04% | 59,749,478 |
| 2014-02-18 | 2014-02-14 | 14.292 | 4,145,524 | -844 | 0.04% | 59,246,055 |
| 2014-02-17 | 2014-02-13 | 14.102 | 4,146,368 | +329,103 | 0.04% | 58,471,940 |
| 2014-02-04 | 2014-01-28 | 14.647 | 3,817,265 | -42,193 | 0.04% | 55,911,800 |
| 2014-01-29 | 2014-01-27 | 14.742 | 3,859,458 | -168,771 | 0.04% | 56,895,693 |
| 2014-01-24 | 2014-01-22 | 15.263 | 4,028,229 | +507 | 0.04% | 61,484,084 |
| 2014-01-22 | 2014-01-20 | 14.505 | 4,027,722 | -1,898,672 | 0.04% | 58,421,621 |
| 2014-01-21 | 2014-01-17 | 14.315 | 5,926,394 | -1,476,744 | 0.06% | 84,837,947 |
| 2014-01-13 | 2014-01-09 | 13.604 | 7,403,138 | +2,742,525 | 0.07% | 100,714,135 |
| 2014-01-10 | 2014-01-08 | 13.983 | 4,660,613 | +421,927 | 0.04% | 65,171,504 |
| 2014-01-06 | 2014-01-02 | 14.860 | 4,238,686 | +4,220 | 0.04% | 62,988,530 |
| 2014-01-03 | 2013-12-31 | 15.003 | 4,234,466 | -4,220 | 0.04% | 63,527,981 |
| 2013-12-10 | 2013-12-06 | 15.643 | 4,238,686 | +3,291 | 0.04% | 66,303,716 |
| 2013-12-09 | 2013-12-05 | 15.595 | 4,235,395 | -3,291 | 0.04% | 66,051,472 |
| 2013-12-06 | 2013-12-04 | 15.453 | 4,238,686 | +443,024 | 0.04% | 65,500,035 |
| 2013-11-26 | 2013-11-22 | 16.614 | 3,795,662 | +5,485 | 0.04% | 63,062,073 |
| 2013-11-25 | 2013-11-21 | 16.496 | 3,790,177 | -133,751 | 0.04% | 62,521,793 |
| 2013-11-21 | 2013-11-19 | 16.567 | 3,923,928 | -105,482 | 0.04% | 65,007,115 |
| 2013-11-20 | 2013-11-18 | 16.377 | 4,029,410 | -30,794 | 0.04% | 65,990,618 |
| 2013-11-19 | 2013-11-15 | 15.406 | 4,060,204 | -590,698 | 0.04% | 62,549,509 |
| 2013-11-14 | 2013-11-12 | 15.240 | 4,650,902 | +210,964 | 0.04% | 70,877,902 |
| 2013-11-04 | 2013-10-31 | 15.003 | 4,439,938 | -210,964 | 0.04% | 66,610,594 |
| 2013-10-29 | 2013-10-25 | 14.220 | 4,650,902 | +2,532 | 0.04% | 66,138,011 |
| 2013-10-25 | 2013-10-23 | 14.457 | 4,648,370 | -19,915 | 0.04% | 67,203,705 |
| 2013-10-24 | 2013-10-22 | 14.694 | 4,668,285 | +253,156 | 0.04% | 68,598,045 |
| 2013-09-30 | 2013-09-26 | 14.623 | 4,415,129 | -78,845 | 0.04% | 64,564,122 |
| 2013-09-26 | 2013-09-24 | 14.481 | 4,493,974 | +837,103 | 0.04% | 65,078,039 |
| 2013-09-18 | 2013-09-16 | 14.671 | 3,656,871 | +10,970 | 0.03% | 53,649,167 |
| 2013-09-11 | 2013-09-09 | 14.600 | 3,645,901 | +294,083 | 0.03% | 53,228,996 |
| 2013-09-05 | 2013-09-03 | 14.423 | 3,351,818 | -5,938,392 | 0.03% | 48,342,696 |
| 2013-08-29 | 2013-08-27 | 14.036 | 9,290,210 | -206,963 | 0.09% | 130,400,054 |
| 2013-08-22 | 2013-08-20 | 13.940 | 9,497,173 | +248,356 | 0.09% | 132,387,283 |
| 2013-08-21 | 2013-08-19 | 14.278 | 9,248,817 | +413,927 | 0.09% | 132,053,457 |
| 2013-08-20 | 2013-08-16 | 14.181 | 8,834,890 | +1,034,818 | 0.08% | 125,289,696 |
| 2013-08-19 | 2013-08-15 | 14.302 | 7,800,072 | +620,890 | 0.07% | 111,556,897 |
| 2013-08-16 | 2013-08-13 | 14.205 | 7,179,182 | +620,891 | 0.07% | 101,983,144 |
| 2013-08-01 | 2013-07-30 | 13.891 | 6,558,291 | -1,862,672 | 0.06% | 91,103,411 |
| 2013-07-29 | 2013-07-25 | 14.157 | 8,420,963 | -7,451 | 0.08% | 119,216,257 |
| 2013-07-26 | 2013-07-24 | 14.205 | 8,428,414 | -620,890 | 0.08% | 119,728,983 |
| 2013-07-18 | 2013-07-16 | 13.239 | 9,049,304 | +2,152 | 0.09% | 119,804,145 |
| 2013-07-12 | 2013-07-10 | 13.118 | 9,047,152 | -289,749 | 0.09% | 118,682,811 |
| 2013-07-10 | 2013-07-08 | 12.683 | 9,336,901 | +289,749 | 0.09% | 118,423,575 |
| 2013-06-28 | 2013-06-26 | 12.659 | 9,047,152 | +620,891 | 0.09% | 114,530,006 |
| 2013-06-26 | 2013-06-24 | 12.273 | 8,426,261 | +1,076,210 | 0.08% | 103,412,903 |
| 2013-06-25 | 2013-06-21 | 12.853 | 7,350,051 | +700,448 | 0.07% | 94,466,558 |
| 2013-06-19 | 2013-06-17 | 13.601 | 6,649,603 | -413,927 | 0.08% | 90,444,096 |
| 2013-06-18 | 2013-06-14 | 13.239 | 7,063,530 | +9,934 | 0.09% | 93,514,393 |
| 2013-06-14 | 2013-06-11 | 13.674 | 7,053,596 | +4,718,770 | 0.09% | 96,450,197 |
| 2013-06-11 | 2013-06-07 | 24.999 | 2,334,826 | -12,418 | 0.03% | 58,368,959 |
| 2013-06-10 | 2013-06-06 | 25.259 | 2,347,244 | +600,627 | 0.03% | 59,289,056 |
| 2013-06-07 | 2013-06-05 | 25.616 | 1,746,617 | -822,384 | 0.03% | 44,741,587 |
| 2013-06-04 | 2013-05-31 | 26.038 | 2,569,001 | +616 | 0.04% | 66,892,179 |
| 2013-06-03 | 2013-05-30 | 26.428 | 2,568,385 | +215,606 | 0.04% | 67,876,780 |
| 2013-05-31 | 2013-05-29 | 26.493 | 2,352,779 | +123,204 | 0.04% | 62,331,560 |
| 2013-05-30 | 2013-05-28 | 26.980 | 2,229,575 | +492,814 | 0.04% | 60,153,349 |
| 2013-05-29 | 2013-05-27 | 26.590 | 1,736,761 | +616 | 0.03% | 46,180,716 |
| 2013-05-28 | 2013-05-24 | 26.655 | 1,736,145 | -616 | 0.03% | 46,277,070 |
| 2013-05-23 | 2013-05-21 | 27.921 | 1,736,761 | +4,312 | 0.03% | 48,492,571 |
| 2013-05-22 | 2013-05-20 | 27.954 | 1,732,449 | -4,312 | 0.03% | 48,428,421 |
| 2013-05-16 | 2013-05-14 | 27.759 | 1,736,761 | -988,092 | 0.03% | 48,210,637 |
| 2013-05-15 | 2013-05-13 | 27.921 | 2,724,853 | +154,004 | 0.05% | 76,081,353 |
| 2013-05-07 | 2013-05-03 | 27.175 | 2,570,849 | +246,407 | 0.04% | 69,861,632 |
| 2013-04-19 | 2013-04-17 | 27.142 | 2,324,442 | +107,803 | 0.04% | 63,090,169 |
| 2013-04-02 | 2013-03-27 | 29.545 | 2,216,639 | +4,929 | 0.04% | 65,489,709 |
| 2013-03-28 | 2013-03-26 | 28.960 | 2,211,710 | -19,097 | 0.04% | 64,051,563 |
| 2013-03-27 | 2013-03-25 | 29.187 | 2,230,807 | -3,696 | 0.04% | 65,111,603 |
| 2013-03-13 | 2013-03-11 | 29.123 | 2,234,503 | -1,848 | 0.04% | 65,074,387 |
| 2013-03-04 | 2013-02-28 | 28.636 | 2,236,351 | -6,160 | 0.04% | 64,039,105 |
| 2013-03-01 | 2013-02-27 | 28.343 | 2,242,511 | -3,080 | 0.04% | 63,560,240 |
| 2013-02-28 | 2013-02-26 | 28.213 | 2,245,591 | -2,464 | 0.04% | 63,355,910 |
| 2013-02-25 | 2013-02-21 | 28.571 | 2,248,055 | -200,206 | 0.04% | 64,228,282 |
| 2013-02-22 | 2013-02-20 | 28.830 | 2,448,261 | +616 | 0.04% | 70,584,181 |
| 2013-02-21 | 2013-02-19 | 28.700 | 2,447,645 | -616 | 0.04% | 70,248,555 |
| 2013-02-20 | 2013-02-18 | 28.441 | 2,448,261 | +154,004 | 0.04% | 69,630,341 |
| 2013-02-08 | 2013-02-06 | 28.798 | 2,294,257 | +338,810 | 0.04% | 66,069,708 |
| 2013-02-07 | 2013-02-05 | 28.376 | 1,955,447 | -12,320 | 0.04% | 55,487,375 |
| 2013-02-01 | 2013-01-30 | 30.584 | 1,967,767 | -3,080 | 0.04% | 60,181,260 |
| 2013-01-31 | 2013-01-29 | 30.551 | 1,970,847 | -3,081 | 0.04% | 60,211,470 |
| 2013-01-30 | 2013-01-28 | 30.421 | 1,973,928 | -4,312 | 0.04% | 60,049,251 |
| 2013-01-29 | 2013-01-25 | 30.648 | 1,978,240 | -3,080 | 0.04% | 60,630,015 |
| 2013-01-28 | 2013-01-24 | 29.999 | 1,981,320 | -11,704 | 0.04% | 59,437,878 |
| 2013-01-25 | 2013-01-23 | 29.967 | 1,993,024 | +24,025 | 0.04% | 59,724,281 |
| 2013-01-24 | 2013-01-22 | 30.226 | 1,968,999 | -2,464 | 0.04% | 59,515,745 |
| 2013-01-21 | 2013-01-17 | 29.155 | 1,971,463 | -1,849 | 0.04% | 57,478,002 |
| 2013-01-07 | 2013-01-03 | 29.739 | 1,973,312 | -15,400 | 0.04% | 58,685,111 |
| 2013-01-04 | 2013-01-02 | 29.415 | 1,988,712 | -616 | 0.04% | 58,497,431 |
| 2013-01-02 | 2012-12-27 | 28.246 | 1,989,328 | +13,552 | 0.04% | 56,190,429 |
| 2012-12-21 | 2012-12-19 | 28.571 | 1,975,776 | -61,601 | 0.04% | 56,449,107 |
| 2012-12-20 | 2012-12-18 | 28.084 | 2,037,377 | -107,804 | 0.04% | 57,216,884 |
| 2012-12-13 | 2012-12-11 | 28.311 | 2,145,181 | -61,601 | 0.04% | 60,731,936 |
| 2012-12-10 | 2012-12-06 | 27.337 | 2,206,782 | -61,602 | 0.04% | 60,326,513 |
| 2012-12-04 | 2012-11-30 | 26.688 | 2,268,384 | +1,232 | 0.04% | 60,537,585 |
| 2012-11-30 | 2012-11-28 | 26.136 | 2,267,152 | +492,814 | 0.04% | 59,253,392 |
| 2012-10-17 | 2012-10-15 | 25.616 | 1,774,338 | -1,848 | 0.03% | 45,451,692 |
| 2012-10-09 | 2012-10-05 | 23.538 | 1,776,186 | -6,160 | 0.03% | 41,808,362 |
| 2012-09-06 | 2012-09-04 | 23.463 | 1,782,346 | +31,305 | 0.03% | 41,819,875 |
| 2012-08-29 | 2012-08-27 | 24.488 | 1,751,041 | +1,210 | 0.03% | 42,879,221 |
| 2012-08-02 | 2012-07-31 | 23.265 | 1,749,831 | -363,119 | 0.03% | 40,710,002 |
| 2012-07-18 | 2012-07-16 | 22.241 | 2,112,950 | +3,026 | 0.04% | 46,993,376 |
| 2012-06-08 | 2012-06-06 | 23.100 | 2,109,924 | -605 | 0.04% | 48,738,970 |
| 2012-05-18 | 2012-05-16 | 25.328 | 2,110,529 | +1,211 | 0.04% | 53,455,053 |
| 2012-05-17 | 2012-05-15 | 26.046 | 2,109,318 | +68,781 | 0.04% | 54,938,432 |
| 2012-03-13 | 2012-03-09 | 30.763 | 2,040,537 | +4,096 | 0.04% | 62,772,036 |
| 2012-03-12 | 2012-03-08 | 30.421 | 2,036,441 | -6,436 | 0.04% | 61,949,966 |
| 2012-03-06 | 2012-03-02 | 30.489 | 2,042,877 | -5,852 | 0.04% | 62,285,407 |
| 2012-02-20 | 2012-02-16 | 31.412 | 2,048,729 | -40,959 | 0.04% | 64,354,550 |
| 2012-02-14 | 2012-02-10 | 31.480 | 2,089,688 | -117,025 | 0.04% | 65,784,005 |
| 2012-02-10 | 2012-02-08 | 32.301 | 2,206,713 | -57,343 | 0.04% | 71,278,228 |
| 2012-02-08 | 2012-02-06 | 31.925 | 2,264,056 | +585 | 0.05% | 72,279,189 |
| 2012-02-07 | 2012-02-03 | 32.882 | 2,263,471 | +29,257 | 0.05% | 74,426,781 |
| 2012-02-06 | 2012-02-02 | 32.916 | 2,234,214 | -29,842 | 0.05% | 73,541,128 |
| 2012-02-03 | 2012-02-01 | 32.266 | 2,264,056 | -29,256 | 0.05% | 73,053,056 |
| 2012-02-01 | 2012-01-30 | 31.549 | 2,293,312 | -1,755 | 0.05% | 72,350,923 |
| 2012-01-26 | 2012-01-19 | 31.104 | 2,295,067 | -58,513 | 0.05% | 71,386,484 |
| 2012-01-18 | 2012-01-16 | 29.669 | 2,353,580 | -1,170 | 0.05% | 69,827,730 |
| 2012-01-17 | 2012-01-13 | 30.421 | 2,354,750 | +216,497 | 0.05% | 71,633,149 |
| 2012-01-11 | 2012-01-09 | 30.421 | 2,138,253 | -1,756 | 0.04% | 65,047,158 |
| 2012-01-09 | 2012-01-05 | 29.566 | 2,140,009 | -5,851 | 0.04% | 63,271,909 |
| 2011-12-13 | 2011-12-09 | 27.310 | 2,145,860 | -585 | 0.04% | 58,604,018 |
| 2011-11-16 | 2011-11-14 | 28.746 | 2,146,445 | -146,282 | 0.04% | 61,701,396 |
| 2011-11-14 | 2011-11-10 | 27.447 | 2,292,727 | -2,926 | 0.05% | 62,928,463 |
| 2011-11-10 | 2011-11-08 | 27.789 | 2,295,653 | -585 | 0.05% | 63,793,440 |
| 2011-10-27 | 2011-10-25 | 25.499 | 2,296,238 | -1,755 | 0.05% | 58,551,087 |
| 2011-10-25 | 2011-10-21 | 24.405 | 2,297,993 | +5,851 | 0.05% | 56,082,342 |
| 2011-10-24 | 2011-10-20 | 24.371 | 2,292,142 | -5,851 | 0.05% | 55,861,203 |
| 2011-10-14 | 2011-10-12 | 24.542 | 2,297,993 | +1,755 | 0.05% | 56,396,529 |
| 2011-09-08 | 2011-09-06 | 26.255 | 2,296,238 | +36,250 | 0.05% | 60,287,688 |
| 2011-08-30 | 2011-08-26 | 24.380 | 2,259,988 | -1,728 | 0.05% | 55,097,663 |
| 2011-08-23 | 2011-08-19 | 22.539 | 2,261,716 | +576 | 0.05% | 50,976,815 |
| 2011-08-18 | 2011-08-16 | 23.442 | 2,261,140 | -1,152 | 0.05% | 53,005,527 |
| 2011-08-08 | 2011-08-04 | 25.595 | 2,262,292 | -129,575 | 0.05% | 57,903,669 |
| 2011-08-02 | 2011-07-29 | 26.706 | 2,391,867 | +5,759 | 0.05% | 63,878,293 |
| 2011-07-28 | 2011-07-26 | 27.088 | 2,386,108 | +25,915 | 0.05% | 64,636,024 |
| 2011-07-14 | 2011-07-12 | 26.186 | 2,360,193 | +8,638 | 0.05% | 61,802,892 |
| 2011-07-13 | 2011-07-11 | 27.123 | 2,351,555 | -8,638 | 0.05% | 63,781,703 |
| 2011-07-05 | 2011-06-30 | 27.193 | 2,360,193 | +5,759 | 0.05% | 64,179,926 |
| 2011-06-30 | 2011-06-28 | 27.054 | 2,354,434 | +737,140 | 0.05% | 63,696,257 |
| 2011-06-29 | 2011-06-27 | 26.429 | 1,617,294 | +374,905 | 0.03% | 42,742,859 |
| 2011-06-14 | 2011-06-10 | 26.151 | 1,242,389 | -576 | 0.03% | 32,489,461 |
| 2011-06-09 | 2011-06-07 | 27.014 | 1,242,965 | +25,315 | 0.03% | 33,576,884 |
| 2011-05-03 | 2011-04-28 | 27.793 | 1,217,650 | -564 | 0.03% | 33,842,704 |
| 2011-04-12 | 2011-04-08 | 29.034 | 1,218,214 | +5,642 | 0.03% | 35,369,914 |
| 2011-04-11 | 2011-04-07 | 28.857 | 1,212,572 | -5,642 | 0.03% | 34,991,169 |
| 2011-03-25 | 2011-03-23 | 27.155 | 1,218,214 | -2,821 | 0.03% | 33,081,018 |
| 2011-03-17 | 2011-03-15 | 27.510 | 1,221,035 | -6,769,938 | 0.03% | 33,590,491 |
| 2011-03-16 | 2011-03-14 | 28.148 | 7,990,973 | -141,040 | 0.17% | 224,929,637 |
| 2011-03-04 | 2011-03-02 | 27.439 | 8,132,013 | -3,590,889 | 0.17% | 223,133,892 |
| 2011-03-02 | 2011-02-28 | 28.148 | 11,722,902 | -2,341,270 | 0.25% | 329,975,847 |
| 2011-03-01 | 2011-02-25 | 27.581 | 14,064,172 | -564,162 | 0.30% | 387,900,449 |
| 2011-02-09 | 2011-02-07 | 29.708 | 14,628,334 | -5,641 | 0.31% | 434,575,664 |
| 2011-02-01 | 2011-01-28 | 29.601 | 14,633,975 | -3,949 | 0.31% | 433,186,886 |
| 2011-01-28 | 2011-01-26 | 28.573 | 14,637,924 | -961,896 | 0.31% | 418,254,908 |
| 2011-01-27 | 2011-01-25 | 27.935 | 15,599,820 | -959,074 | 0.33% | 435,785,043 |
| 2011-01-20 | 2011-01-18 | 27.474 | 16,558,894 | -565 | 0.35% | 454,945,679 |
| 2011-01-19 | 2011-01-17 | 27.333 | 16,559,459 | -141,040 | 0.35% | 452,613,015 |
| 2011-01-05 | 2011-01-03 | 26.836 | 16,700,499 | -1,693 | 0.35% | 448,179,351 |
| 2010-12-29 | 2010-12-24 | 26.021 | 16,702,192 | +28,209 | 0.35% | 434,606,330 |
| 2010-12-23 | 2010-12-21 | 25.596 | 16,673,983 | -14,104 | 0.35% | 426,779,026 |
| 2010-12-17 | 2010-12-15 | 25.631 | 16,688,087 | -110,012 | 0.35% | 427,731,632 |
| 2010-12-15 | 2010-12-13 | 26.127 | 16,798,099 | +564 | 0.35% | 438,888,438 |
| 2010-12-14 | 2010-12-10 | 25.454 | 16,797,535 | -564 | 0.35% | 427,559,455 |
| 2010-12-09 | 2010-12-07 | 25.596 | 16,798,099 | +564 | 0.35% | 429,955,838 |
| 2010-12-08 | 2010-12-06 | 25.347 | 16,797,535 | -564 | 0.35% | 425,772,995 |
| 2010-12-01 | 2010-11-29 | 26.127 | 16,798,099 | +11,388 | 0.35% | 438,888,438 |
| 2010-11-29 | 2010-11-25 | 26.127 | 16,786,711 | -28,208 | 0.35% | 438,590,901 |
| 2010-11-24 | 2010-11-22 | 26.163 | 16,814,919 | -14,104 | 0.36% | 439,924,002 |
| 2010-11-12 | 2010-11-10 | 27.368 | 16,829,023 | -3,385 | 0.36% | 460,577,502 |
| 2010-11-11 | 2010-11-09 | 27.333 | 16,832,408 | +16,925 | 0.36% | 460,073,420 |
| 2010-11-10 | 2010-11-08 | 27.758 | 16,815,483 | -31,029 | 0.36% | 466,764,292 |
| 2010-11-05 | 2010-11-03 | 27.403 | 16,846,512 | -28,208 | 0.36% | 461,653,365 |
| 2010-11-04 | 2010-11-02 | 26.446 | 16,874,720 | +6,770 | 0.36% | 446,274,342 |
| 2010-11-03 | 2010-11-01 | 26.553 | 16,867,950 | -225,665 | 0.36% | 447,889,250 |
| 2010-10-25 | 2010-10-21 | 26.198 | 17,093,615 | -253,873 | 0.36% | 447,821,430 |
| 2010-10-18 | 2010-10-14 | 26.446 | 17,347,488 | -229,613 | 0.37% | 458,777,319 |
| 2010-10-15 | 2010-10-13 | 26.234 | 17,577,101 | +5,509,037 | 0.37% | 461,111,001 |
| 2010-10-14 | 2010-10-12 | 25.028 | 12,068,064 | +6,415,645 | 0.25% | 302,043,032 |
| 2010-10-11 | 2010-10-07 | 23.965 | 5,652,419 | -705,202 | 0.12% | 135,458,905 |
| 2010-10-07 | 2010-10-05 | 24.638 | 6,357,621 | +516,208 | 0.13% | 156,641,183 |
| 2010-10-05 | 2010-09-30 | 24.390 | 5,841,413 | +1,126,631 | 0.12% | 142,473,098 |
| 2010-09-30 | 2010-09-28 | 23.717 | 4,714,782 | -180,532 | 0.10% | 111,818,652 |
| 2010-09-29 | 2010-09-27 | 23.929 | 4,895,314 | +84,624 | 0.10% | 117,141,517 |
| 2010-09-27 | 2010-09-22 | 23.646 | 4,810,690 | +84,624 | 0.10% | 113,752,178 |
| 2010-09-24 | 2010-09-21 | 23.433 | 4,726,066 | +564,162 | 0.10% | 110,745,926 |
| 2010-09-22 | 2010-09-20 | 23.504 | 4,161,904 | +577,137 | 0.09% | 97,821,001 |
| 2010-09-21 | 2010-09-17 | 23.114 | 3,584,767 | +483,914 | 0.08% | 82,858,114 |
| 2010-09-20 | 2010-09-16 | 22.582 | 3,100,853 | -112,832 | 0.07% | 70,024,034 |
| 2010-09-13 | 2010-09-09 | 22.440 | 3,213,685 | -141,041 | 0.07% | 72,116,316 |
| 2010-09-02 | 2010-08-31 | 22.165 | 3,354,726 | +49,540 | 0.07% | 74,357,598 |
| 2010-08-31 | 2010-08-27 | 22.057 | 3,305,186 | +1,667 | 0.07% | 72,902,759 |
| 2010-08-30 | 2010-08-26 | 22.093 | 3,303,519 | -2,779 | 0.07% | 72,984,858 |
| 2010-08-23 | 2010-08-19 | 22.921 | 3,306,298 | -138,958 | 0.07% | 75,782,515 |
| 2010-08-20 | 2010-08-18 | 22.057 | 3,445,256 | -3,335 | 0.07% | 75,992,294 |
| 2010-08-18 | 2010-08-16 | 22.165 | 3,448,591 | -277,915 | 0.07% | 76,438,118 |
| 2010-08-13 | 2010-08-11 | 22.129 | 3,726,506 | -55,583 | 0.08% | 82,464,024 |
| 2010-08-12 | 2010-08-10 | 22.273 | 3,782,089 | -694,788 | 0.08% | 84,238,375 |
| 2010-08-09 | 2010-08-05 | 22.705 | 4,476,877 | -972,704 | 0.10% | 101,646,425 |
| 2010-08-04 | 2010-08-02 | 23.029 | 5,449,581 | -2,779 | 0.12% | 125,496,228 |
| 2010-08-03 | 2010-07-30 | 22.525 | 5,452,360 | -22,233 | 0.12% | 122,813,594 |
| 2010-07-02 | 2010-06-29 | 22.993 | 5,474,593 | -138,958 | 0.12% | 125,875,231 |
| 2010-06-21 | 2010-06-17 | 22.453 | 5,613,551 | +2,780 | 0.12% | 126,040,422 |
| 2010-06-14 | 2010-06-10 | 21.625 | 5,610,771 | -27,792 | 0.12% | 121,334,583 |
| 2010-06-07 | 2010-06-03 | 21.733 | 5,638,563 | -44,466 | 0.12% | 122,544,256 |
| 2010-06-04 | 2010-06-02 | 21.979 | 5,683,029 | +44,466 | 0.12% | 124,905,268 |
| 2010-06-03 | 2010-06-01 | 22.346 | 5,638,563 | +118,344 | 0.12% | 126,000,340 |
| 2010-05-31 | 2010-05-27 | 22.346 | 5,520,219 | -13,604 | 0.12% | 123,355,804 |
| 2010-05-28 | 2010-05-26 | 21.868 | 5,533,823 | +13,604 | 0.12% | 121,015,759 |
| 2010-05-24 | 2010-05-19 | 21.464 | 5,520,219 | -57,137 | 0.12% | 118,486,496 |
| 2010-05-20 | 2010-05-18 | 21.942 | 5,577,356 | +35,658 | 0.12% | 122,377,731 |
| 2010-05-19 | 2010-05-17 | 21.574 | 5,541,698 | +21,479 | 0.12% | 119,558,555 |
| 2010-05-05 | 2010-05-03 | 22.640 | 5,520,219 | +544 | 0.12% | 124,978,906 |
| 2010-04-30 | 2010-04-28 | 23.044 | 5,519,675 | +3,265 | 0.12% | 127,198,136 |
| 2010-04-22 | 2010-04-20 | 23.669 | 5,516,410 | -544 | 0.12% | 130,569,609 |
| 2010-04-15 | 2010-04-13 | 24.625 | 5,516,954 | -13,604 | 0.12% | 135,854,449 |
| 2010-04-14 | 2010-04-12 | 24.221 | 5,530,558 | -2,721 | 0.12% | 133,953,500 |
| 2010-04-13 | 2010-04-09 | 24.221 | 5,533,279 | +544 | 0.12% | 134,019,405 |
| 2010-04-12 | 2010-04-08 | 23.706 | 5,532,735 | -544 | 0.12% | 131,159,359 |
| 2010-04-08 | 2010-04-01 | 24.147 | 5,533,279 | -272,082 | 0.12% | 133,612,669 |
| 2010-04-01 | 2010-03-30 | 23.339 | 5,805,361 | +2,856,864 | 0.13% | 135,488,569 |
| 2010-03-22 | 2010-03-18 | 23.081 | 2,948,497 | -2,177 | 0.06% | 68,054,999 |
| 2010-03-19 | 2010-03-17 | 23.265 | 2,950,674 | -3,265 | 0.06% | 68,647,487 |
| 2010-03-17 | 2010-03-15 | 22.530 | 2,953,939 | +544 | 0.06% | 66,552,090 |
| 2010-03-16 | 2010-03-12 | 22.750 | 2,953,395 | -544 | 0.06% | 67,191,121 |
| 2010-03-11 | 2010-03-09 | 22.824 | 2,953,939 | +5,442 | 0.06% | 67,420,633 |
| 2010-02-26 | 2010-02-24 | 21.611 | 2,948,497 | +21,354 | 0.06% | 63,720,286 |
| 2010-02-17 | 2010-02-11 | 21.979 | 2,927,143 | -70,741 | 0.06% | 64,334,632 |
| 2010-02-12 | 2010-02-10 | 21.501 | 2,997,884 | +70,741 | 0.07% | 64,457,045 |
| 2010-01-13 | 2010-01-11 | 24.809 | 2,927,143 | +2,721 | 0.06% | 72,618,523 |
| 2010-01-12 | 2010-01-08 | 24.551 | 2,924,422 | -2,721 | 0.06% | 71,798,638 |
| 2010-01-11 | 2010-01-07 | 24.662 | 2,927,143 | +11,972 | 0.06% | 72,188,191 |
| 2010-01-08 | 2010-01-06 | 25.066 | 2,915,171 | -11,972 | 0.06% | 73,071,515 |
| 2009-12-21 | 2009-12-17 | 24.404 | 2,927,143 | +1,089 | 0.06% | 71,435,110 |
| 2009-12-16 | 2009-12-14 | 25.397 | 2,926,054 | +816,246 | 0.06% | 74,312,194 |
| 2009-12-14 | 2009-12-10 | 23.522 | 2,109,808 | +21,262 | 0.05% | 49,627,524 |
| 2009-11-30 | 2009-11-26 | 24.294 | 2,088,546 | -2,720,824 | 0.05% | 50,739,386 |
| 2009-11-27 | 2009-11-25 | 24.809 | 4,809,370 | +2,177 | 0.11% | 119,314,071 |
| 2009-11-26 | 2009-11-24 | 24.404 | 4,807,193 | -2,721 | 0.11% | 117,316,565 |
| 2009-11-20 | 2009-11-18 | 25.323 | 4,809,914 | -157,807 | 0.11% | 121,802,509 |
| 2009-11-18 | 2009-11-16 | 24.992 | 4,967,721 | +244,874 | 0.11% | 124,155,456 |
| 2009-11-16 | 2009-11-12 | 25.176 | 4,722,847 | +81,624 | 0.10% | 118,903,366 |
| 2009-11-05 | 2009-11-03 | 24.331 | 4,641,223 | +157,808 | 0.10% | 112,925,007 |
| 2009-11-03 | 2009-10-30 | 24.772 | 4,483,415 | +2,177 | 0.10% | 111,062,779 |
| 2009-10-30 | 2009-10-28 | 24.698 | 4,481,238 | +163,249 | 0.10% | 110,679,448 |
| 2009-10-15 | 2009-10-13 | 25.066 | 4,317,989 | +13,604 | 0.09% | 108,234,473 |
| 2009-10-02 | 2009-09-29 | 24.551 | 4,304,385 | -544 | 0.09% | 105,678,654 |
| 2009-09-25 | 2009-09-23 | 25.213 | 4,304,929 | +5,442 | 0.09% | 108,539,998 |
| 2009-09-24 | 2009-09-22 | 25.103 | 4,299,487 | -5,442 | 0.09% | 107,928,724 |
| 2009-09-11 | 2009-09-09 | 25.174 | 4,304,929 | +49,935 | 0.09% | 108,373,084 |
| 2009-08-27 | 2009-08-25 | 26.476 | 4,254,994 | +2,690 | 0.09% | 112,653,767 |
| 2009-08-20 | 2009-08-18 | 24.505 | 4,252,304 | -7,530 | 0.09% | 104,202,105 |
| 2009-08-10 | 2009-08-06 | 26.364 | 4,259,834 | -941,242 | 0.09% | 112,306,704 |
| 2009-08-05 | 2009-08-03 | 26.587 | 5,201,076 | -233,966 | 0.12% | 138,282,115 |
| 2009-07-29 | 2009-07-27 | 26.364 | 5,435,042 | -538 | 0.12% | 143,290,009 |
| 2009-07-24 | 2009-07-22 | 24.654 | 5,435,580 | -411,047 | 0.12% | 134,006,601 |
| 2009-07-22 | 2009-07-20 | 23.984 | 5,846,627 | +2,689 | 0.13% | 140,227,075 |
| 2009-07-21 | 2009-07-17 | 23.575 | 5,843,938 | -110,260 | 0.13% | 137,772,211 |
| 2009-07-17 | 2009-07-15 | 23.203 | 5,954,198 | -155,977 | 0.13% | 138,157,553 |
| 2009-07-16 | 2009-07-14 | 23.017 | 6,110,175 | -6,124 | 0.14% | 140,640,716 |
| 2009-07-15 | 2009-07-13 | 22.423 | 6,116,299 | +1,471 | 0.14% | 137,142,730 |
| 2009-07-14 | 2009-07-10 | 22.869 | 6,114,828 | -1,471 | 0.14% | 139,838,299 |
| 2009-07-02 | 2009-06-29 | 21.270 | 6,116,299 | -537,314 | 0.14% | 130,092,275 |
| 2009-06-30 | 2009-06-26 | 21.195 | 6,653,613 | -22,497 | 0.15% | 141,025,992 |
| 2009-06-29 | 2009-06-25 | 20.861 | 6,676,110 | -2,689 | 0.15% | 139,268,570 |
| 2009-06-25 | 2009-06-23 | 20.563 | 6,678,799 | -2,689 | 0.15% | 137,337,860 |
| 2009-06-24 | 2009-06-22 | 21.344 | 6,681,488 | +537,852 | 0.15% | 142,610,616 |
| 2009-06-23 | 2009-06-19 | 21.047 | 6,143,636 | +22,497 | 0.14% | 129,303,023 |
| 2009-06-18 | 2009-06-16 | 21.084 | 6,121,139 | +537 | 0.14% | 129,057,151 |
| 2009-06-17 | 2009-06-15 | 21.195 | 6,120,602 | -537 | 0.14% | 129,728,611 |
| 2009-06-12 | 2009-06-10 | 21.270 | 6,121,139 | -53,786 | 0.14% | 130,195,221 |
| 2009-06-04 | 2009-06-02 | 22.810 | 6,174,925 | +102,310 | 0.14% | 140,851,275 |
| 2009-05-27 | 2009-05-25 | 23.529 | 6,072,615 | +793,066 | 0.14% | 142,882,130 |
| 2009-05-18 | 2009-05-14 | 22.697 | 5,279,549 | +1,586,133 | 0.12% | 119,828,427 |
| 2009-05-15 | 2009-05-13 | 23.680 | 3,693,416 | -32,252 | 0.08% | 87,460,981 |
| 2009-05-12 | 2009-05-08 | 23.983 | 3,725,668 | +5,287 | 0.08% | 89,352,188 |
| 2009-05-06 | 2009-05-04 | 24.588 | 3,720,381 | +733 | 0.08% | 91,477,136 |
| 2009-05-05 | 2009-04-30 | 22.999 | 3,719,648 | +2,643,554 | 0.08% | 85,549,447 |
| 2009-04-29 | 2009-04-27 | 22.091 | 1,076,094 | -140,108 | 0.02% | 23,772,499 |
| 2009-04-27 | 2009-04-23 | 22.470 | 1,216,202 | -34,366 | 0.03% | 27,327,754 |
| 2009-04-24 | 2009-04-22 | 22.129 | 1,250,568 | -16,390 | 0.03% | 27,674,193 |
| 2009-04-23 | 2009-04-21 | 22.962 | 1,266,958 | +13,218 | 0.03% | 29,091,271 |
| 2009-04-22 | 2009-04-20 | 23.415 | 1,253,740 | -7,931 | 0.03% | 29,356,881 |
| 2009-04-20 | 2009-04-16 | 22.432 | 1,261,671 | +17,976 | 0.03% | 28,301,705 |
| 2009-04-03 | 2009-04-01 | 19.481 | 1,243,695 | -529 | 0.03% | 24,228,856 |
| 2009-03-27 | 2009-03-25 | 17.552 | 1,244,224 | +5,413 | 0.03% | 21,838,778 |
| 2009-03-17 | 2009-03-13 | 15.358 | 1,238,811 | -1,057 | 0.03% | 19,025,797 |
| 2009-03-16 | 2009-03-12 | 14.639 | 1,239,868 | -1,058 | 0.03% | 18,150,901 |
| 2009-03-10 | 2009-03-06 | 14.299 | 1,240,926 | +61,859 | 0.03% | 17,743,916 |
| 2009-03-06 | 2009-03-04 | 15.131 | 1,179,067 | +18,505 | 0.03% | 17,840,633 |
| 2009-03-04 | 2009-03-02 | 14.564 | 1,160,562 | +3,172 | 0.03% | 16,902,107 |
| 2009-02-19 | 2009-02-17 | 15.888 | 1,157,390 | +158,614 | 0.03% | 18,388,267 |
| 2009-02-06 | 2009-02-04 | 16.417 | 998,776 | -1,586 | 0.02% | 16,397,197 |
| 2009-02-03 | 2009-01-30 | 16.077 | 1,000,362 | +30,617 | 0.02% | 16,082,661 |
| 2009-02-02 | 2009-01-29 | 16.379 | 969,745 | -30,617 | 0.02% | 15,883,903 |
| 2009-01-29 | 2009-01-22 | 16.077 | 1,000,362 | -76,545 | 0.02% | 16,082,661 |
| 2009-01-23 | 2009-01-21 | 15.926 | 1,076,907 | +288,029 | 0.02% | 17,150,314 |
| 2009-01-09 | 2009-01-07 | 18.990 | 788,878 | -26,964 | 0.02% | 14,980,467 |
| 2009-01-02 | 2008-12-29 | 17.855 | 815,842 | +3,701 | 0.02% | 14,566,655 |
| 2008-12-19 | 2008-12-17 | 19.444 | 812,141 | +2,643 | 0.02% | 15,790,880 |
| 2008-12-18 | 2008-12-16 | 18.876 | 809,498 | +3,172 | 0.02% | 15,280,167 |
| 2008-11-13 | 2008-11-11 | 17.779 | 806,326 | +2,644 | 0.02% | 14,335,746 |
| 2008-11-11 | 2008-11-07 | 17.212 | 803,682 | -79,307 | 0.02% | 13,832,715 |
| 2008-11-06 | 2008-11-04 | 18.006 | 882,989 | -1,586 | 0.02% | 15,899,154 |
| 2008-10-31 | 2008-10-29 | 16.682 | 884,575 | -3,701 | 0.02% | 14,756,557 |
| 2008-10-30 | 2008-10-28 | 15.888 | 888,276 | +78,249 | 0.02% | 14,112,664 |
| 2008-10-29 | 2008-10-27 | 14.223 | 810,027 | +12,690 | 0.02% | 11,521,237 |
| 2008-10-28 | 2008-10-24 | 17.023 | 797,337 | +13,746 | 0.02% | 13,572,699 |
| 2008-10-27 | 2008-10-23 | 19.065 | 783,591 | +3,172 | 0.02% | 14,939,352 |
| 2008-10-22 | 2008-10-20 | 21.789 | 780,419 | +28,551 | 0.02% | 17,004,431 |
| 2008-10-21 | 2008-10-17 | 19.708 | 751,868 | -31,723 | 0.02% | 14,818,052 |
| 2008-10-20 | 2008-10-16 | 19.784 | 783,591 | +529 | 0.02% | 15,502,542 |
| 2008-10-15 | 2008-10-13 | 21.373 | 783,062 | +14,275 | 0.02% | 16,736,182 |
| 2008-10-14 | 2008-10-10 | 18.195 | 768,787 | -10,574 | 0.02% | 13,988,234 |
| 2008-10-10 | 2008-10-08 | 18.536 | 779,361 | +4,758 | 0.02% | 14,445,964 |
| 2008-10-03 | 2008-09-30 | 22.810 | 774,603 | -5,287 | 0.02% | 17,668,849 |
| 2008-09-30 | 2008-09-26 | 24.059 | 779,890 | +14,275 | 0.02% | 18,762,999 |
| 2008-09-23 | 2008-09-19 | 26.101 | 765,615 | +21,677 | 0.02% | 19,983,489 |
| 2008-09-22 | 2008-09-18 | 22.848 | 743,938 | -7,930 | 0.02% | 16,997,516 |
| 2008-09-19 | 2008-09-17 | 22.886 | 751,868 | +15,332 | 0.02% | 17,207,143 |
| 2008-09-18 | 2008-09-16 | 23.869 | 736,536 | +3,701 | 0.02% | 17,580,658 |
| 2008-09-11 | 2008-09-09 | 27.294 | 732,835 | +9,896 | 0.02% | 20,001,870 |
| 2008-08-29 | 2008-08-27 | 30.411 | 722,939 | -5,261 | 0.02% | 21,985,259 |
| 2008-08-11 | 2008-08-07 | 31.019 | 728,200 | -1,052 | 0.02% | 22,588,156 |
| 2008-07-31 | 2008-07-29 | 30.031 | 729,252 | -1,579 | 0.02% | 21,900,028 |
| 2008-07-24 | 2008-07-22 | 29.423 | 730,831 | -3,157 | 0.02% | 21,502,941 |
| 2008-07-23 | 2008-07-21 | 29.423 | 733,988 | -3,682 | 0.02% | 21,595,828 |
| 2008-07-22 | 2008-07-18 | 28.472 | 737,670 | -25,255 | 0.02% | 21,003,123 |
| 2008-07-15 | 2008-07-11 | 28.092 | 762,925 | -13,153 | 0.02% | 21,432,174 |
| 2008-07-11 | 2008-07-09 | 28.054 | 776,078 | +17,889 | 0.02% | 21,772,168 |
| 2008-07-09 | 2008-07-07 | 27.940 | 758,189 | +3,683 | 0.02% | 21,183,844 |
| 2008-07-04 | 2008-07-02 | 26.762 | 754,506 | +3,156 | 0.02% | 20,191,812 |
| 2008-06-18 | 2008-06-16 | 28.548 | 751,350 | +6,314 | 0.02% | 21,449,747 |
| 2008-06-05 | 2008-06-03 | 30.422 | 745,036 | +12,362 | 0.02% | 22,665,159 |
| 2008-06-03 | 2008-05-30 | 30.383 | 732,674 | +103,997 | 0.02% | 22,260,766 |
| 2008-06-02 | 2008-05-29 | 28.798 | 628,677 | +74,505 | 0.01% | 18,104,670 |
| 2008-05-30 | 2008-05-28 | 27.638 | 554,172 | -2,587 | 0.01% | 15,316,424 |
| 2008-05-28 | 2008-05-26 | 27.252 | 556,759 | +43,979 | 0.01% | 15,172,709 |
| 2008-05-22 | 2008-05-20 | 28.064 | 512,780 | +9,313 | 0.01% | 14,390,453 |
| 2008-05-05 | 2008-04-30 | 31.968 | 503,467 | -3,622 | 0.01% | 16,094,715 |
| 2008-04-22 | 2008-04-18 | 28.373 | 507,089 | -8,278 | 0.01% | 14,387,556 |
| 2008-04-21 | 2008-04-17 | 28.334 | 515,367 | +4,065 | 0.01% | 14,602,505 |
| 2008-04-18 | 2008-04-16 | 26.788 | 511,302 | -4,065 | 0.01% | 13,696,749 |
| 2008-04-16 | 2008-04-14 | 26.208 | 515,367 | +2,587 | 0.01% | 13,506,819 |
| 2008-03-28 | 2008-03-26 | 25.976 | 512,780 | +517 | 0.01% | 13,320,089 |
| 2008-03-27 | 2008-03-25 | 25.938 | 512,263 | -517 | 0.01% | 13,286,858 |
| 2008-03-13 | 2008-03-11 | 29.069 | 512,780 | +517 | 0.01% | 14,905,814 |
| 2008-02-27 | 2008-02-25 | 32.277 | 512,263 | +14,487 | 0.01% | 16,534,316 |
| 2008-02-13 | 2008-02-11 | 32.470 | 497,776 | +26,905 | 0.01% | 16,162,927 |
| 2008-02-11 | 2008-02-04 | 36.297 | 470,871 | +2,069 | 0.01% | 17,091,269 |
| 2008-01-31 | 2008-01-29 | 34.132 | 468,802 | +518 | 0.01% | 16,001,361 |
| 2008-01-30 | 2008-01-28 | 34.094 | 468,284 | -518 | 0.01% | 15,965,579 |
| 2008-01-28 | 2008-01-24 | 32.586 | 468,802 | -2,587 | 0.01% | 15,276,498 |
| 2008-01-22 | 2008-01-18 | 35.679 | 471,389 | -517 | 0.01% | 16,818,525 |
| 2008-01-14 | 2008-01-10 | 41.593 | 471,906 | +23,800 | 0.01% | 19,627,932 |
| 2008-01-08 | 2008-01-04 | 45.072 | 448,106 | +518 | 0.01% | 20,196,964 |
| 2008-01-02 | 2007-12-27 | 47.005 | 447,588 | -5,692 | 0.01% | 21,038,694 |
| 2007-12-28 | 2007-12-24 | 46.309 | 453,280 | -5,174 | 0.01% | 20,990,856 |
| 2007-12-21 | 2007-12-19 | 43.062 | 458,454 | +518 | 0.01% | 19,741,845 |
| 2007-12-06 | 2007-12-04 | 45.072 | 457,936 | -2,070 | 0.01% | 20,640,020 |
| 2007-11-27 | 2007-11-23 | 39.892 | 460,006 | -1,035 | 0.01% | 18,350,587 |
| 2007-11-23 | 2007-11-21 | 39.506 | 461,041 | +518 | 0.01% | 18,213,660 |
| 2007-11-22 | 2007-11-20 | 42.134 | 460,523 | -518 | 0.01% | 19,403,702 |
| 2007-11-21 | 2007-11-19 | 40.279 | 461,041 | +2,070 | 0.01% | 18,570,091 |
| 2007-11-07 | 2007-11-05 | 42.675 | 458,971 | -169,706 | 0.01% | 19,586,692 |
| 2007-11-06 | 2007-11-02 | 47.546 | 628,677 | +517 | 0.01% | 29,890,932 |
| 2007-11-05 | 2007-11-01 | 49.324 | 628,160 | +1,035 | 0.01% | 30,983,304 |
| 2007-11-02 | 2007-10-31 | 45.072 | 627,125 | -32,078 | 0.01% | 28,265,680 |
| 2007-10-24 | 2007-10-22 | 44.221 | 659,203 | -77,610 | 0.02% | 29,150,900 |
| 2007-10-22 | 2007-10-17 | 47.623 | 736,813 | -12,935 | 0.02% | 35,089,304 |
| 2007-10-18 | 2007-10-16 | 47.314 | 749,748 | -12,935 | 0.02% | 35,473,456 |
| 2007-10-17 | 2007-10-15 | 50.097 | 762,683 | -62,087 | 0.02% | 38,208,135 |
| 2007-10-16 | 2007-10-12 | 44.067 | 824,770 | +55,879 | 0.02% | 36,344,984 |
| 2007-10-11 | 2007-10-09 | 38.500 | 768,891 | -1,035 | 0.02% | 29,602,670 |
| 2007-10-04 | 2007-10-02 | 38.655 | 769,926 | +1,035 | 0.02% | 29,761,565 |
| 2007-09-25 | 2007-09-21 | 34.480 | 768,891 | +180,571 | 0.02% | 26,511,628 |
| 2007-09-21 | 2007-09-19 | 32.857 | 588,320 | -2,587 | 0.01% | 19,330,332 |
| 2007-09-20 | 2007-09-18 | 31.504 | 590,907 | -2,587 | 0.01% | 18,615,878 |
| 2007-09-17 | 2007-09-13 | 32.200 | 593,494 | -16,039 | 0.01% | 19,110,326 |
| 2007-09-10 | 2007-09-06 | 32.940 | 609,533 | +2,136 | 0.01% | 20,077,822 |
| 2007-09-07 | 2007-09-05 | 32.784 | 607,397 | -31,371 | 0.01% | 19,912,976 |
| 2007-08-31 | 2007-08-29 | 32.512 | 638,768 | -30,342 | 0.01% | 20,767,556 |
| 2007-08-24 | 2007-08-22 | 30.140 | 669,110 | +32,913 | 0.02% | 20,166,716 |
| 2007-08-23 | 2007-08-21 | 29.245 | 636,197 | +15,429 | 0.01% | 18,605,674 |
| 2007-08-21 | 2007-08-17 | 26.951 | 620,768 | -1,543 | 0.01% | 16,730,099 |
| 2007-08-20 | 2007-08-16 | 27.456 | 622,311 | -257,137 | 0.01% | 17,086,304 |
| 2007-08-17 | 2007-08-15 | 28.428 | 879,448 | -8,228 | 0.02% | 25,001,352 |
| 2007-08-16 | 2007-08-14 | 29.556 | 887,676 | -2,572 | 0.02% | 26,236,387 |
| 2007-08-15 | 2007-08-13 | 29.478 | 890,248 | +15,943 | 0.02% | 26,243,162 |
| 2007-08-10 | 2007-08-08 | 30.840 | 874,305 | +15,942 | 0.02% | 26,963,242 |
| 2007-08-09 | 2007-08-07 | 30.140 | 858,363 | +31,371 | 0.02% | 25,870,728 |
| 2007-08-07 | 2007-08-03 | 31.190 | 826,992 | +4,629 | 0.02% | 25,793,581 |
| 2007-08-06 | 2007-08-02 | 31.229 | 822,363 | -4,629 | 0.02% | 25,681,185 |
| 2007-08-02 | 2007-07-31 | 32.162 | 826,992 | +17,485 | 0.02% | 26,597,620 |
| 2007-07-20 | 2007-07-18 | 32.473 | 809,507 | +2,572 | 0.02% | 26,287,122 |
| 2007-07-11 | 2007-07-09 | 34.962 | 806,935 | +514 | 0.02% | 28,212,021 |
| 2007-07-09 | 2007-07-05 | 34.806 | 806,421 | -1,029 | 0.02% | 28,068,604 |
| 2007-07-05 | 2007-07-03 | 34.923 | 807,450 | +1,029 | 0.02% | 28,198,625 |
| 2007-07-04 | 2007-06-29 | 33.640 | 806,421 | +1,029 | 0.02% | 27,127,757 |
| 2007-06-28 | 2007-06-26 | 34.301 | 805,392 | +77,141 | 0.02% | 27,625,608 |
| 2007-06-26 | 2007-06-22 | 35.195 | 728,251 | 0.02% | 25,631,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy