History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 554,862,863 | +0 | 2.32% | 2,280,486,367 |
| 2025-10-13 | 2025-10-09 | 4.110 | 554,862,863 | +0 | 2.32% | 2,280,486,367 |
| 2025-10-10 | 2025-10-08 | 4.080 | 554,862,863 | -31,300 | 2.32% | 2,263,840,481 |
| 2025-10-09 | 2025-10-06 | 4.080 | 554,894,163 | +684,280 | 2.32% | 2,263,968,185 |
| 2025-10-08 | 2025-10-03 | 4.060 | 554,209,883 | -3,449,215 | 2.31% | 2,250,092,125 |
| 2025-10-06 | 2025-10-02 | 4.090 | 557,659,098 | -83,701 | 2.33% | 2,280,825,711 |
| 2025-10-03 | 2025-09-30 | 4.050 | 557,742,799 | +1,241,785 | 2.33% | 2,258,858,336 |
| 2025-10-02 | 2025-09-29 | 4.100 | 556,501,014 | +10,363,465 | 2.32% | 2,281,654,157 |
| 2025-09-30 | 2025-09-26 | 4.070 | 546,137,549 | +2,191,181 | 2.28% | 2,222,779,824 |
| 2025-09-29 | 2025-09-25 | 4.050 | 543,946,368 | +5,788,400 | 2.27% | 2,202,982,790 |
| 2025-09-26 | 2025-09-24 | 4.070 | 538,157,968 | -3,004,644 | 2.25% | 2,190,302,930 |
| 2025-09-25 | 2025-09-23 | 4.070 | 541,162,612 | +368,000 | 2.26% | 2,202,531,831 |
| 2025-09-24 | 2025-09-22 | 4.080 | 540,794,612 | +1,679,750 | 2.26% | 2,206,442,017 |
| 2025-09-23 | 2025-09-19 | 4.120 | 539,114,862 | +1,063,925 | 2.25% | 2,221,153,231 |
| 2025-09-22 | 2025-09-18 | 4.140 | 538,050,937 | -1,750,975 | 2.25% | 2,227,530,879 |
| 2025-09-19 | 2025-09-17 | 4.220 | 539,801,912 | -1,687,618 | 2.25% | 2,277,964,069 |
| 2025-09-18 | 2025-09-16 | 4.220 | 541,489,530 | -14,399,600 | 2.26% | 2,285,085,817 |
| 2025-09-17 | 2025-09-15 | 4.220 | 555,889,130 | -22,620 | 2.32% | 2,345,852,129 |
| 2025-09-16 | 2025-09-12 | 4.230 | 555,911,750 | +149,500 | 2.32% | 2,351,506,702 |
| 2025-09-15 | 2025-09-11 | 4.230 | 555,762,250 | -4,636,137 | 2.32% | 2,350,874,318 |
| 2025-09-12 | 2025-09-10 | 4.230 | 560,398,387 | +160,815 | 2.34% | 2,370,485,177 |
| 2025-09-11 | 2025-09-09 | 4.190 | 560,237,572 | +429,200 | 2.34% | 2,347,395,427 |
| 2025-09-10 | 2025-09-08 | 4.180 | 559,808,372 | +12,930,285 | 2.34% | 2,339,998,995 |
| 2025-09-09 | 2025-09-05 | 4.130 | 546,878,087 | +945,000 | 2.28% | 2,258,606,499 |
| 2025-09-08 | 2025-09-04 | 4.130 | 545,933,087 | +1,310,000 | 2.28% | 2,254,703,649 |
| 2025-09-05 | 2025-09-03 | 4.389 | 544,623,087 | +2,587,260 | 2.27% | 2,390,312,583 |
| 2025-09-04 | 2025-09-02 | 4.430 | 542,035,827 | +1,105,810 | 2.26% | 2,401,138,700 |
| 2025-09-03 | 2025-09-01 | 4.399 | 540,930,017 | -1,971,535 | 2.30% | 2,379,638,000 |
| 2025-09-02 | 2025-08-29 | 4.409 | 542,901,552 | -11,395,562 | 2.31% | 2,393,865,310 |
| 2025-09-01 | 2025-08-28 | 4.450 | 554,297,114 | -14,029,081 | 2.36% | 2,466,795,982 |
| 2025-08-29 | 2025-08-27 | 4.440 | 568,326,195 | +879,713 | 2.42% | 2,523,415,471 |
| 2025-08-28 | 2025-08-26 | 4.491 | 567,446,482 | -3,039,898 | 2.42% | 2,548,536,079 |
| 2025-08-27 | 2025-08-25 | 4.501 | 570,486,380 | -188,258 | 2.43% | 2,568,025,400 |
| 2025-08-26 | 2025-08-22 | 4.512 | 570,674,638 | -888,511 | 2.43% | 2,574,711,184 |
| 2025-08-25 | 2025-08-21 | 4.594 | 571,563,149 | -1,037,900 | 2.44% | 2,625,499,376 |
| 2025-08-22 | 2025-08-20 | 4.512 | 572,601,049 | -5,537,013 | 2.44% | 2,583,402,567 |
| 2025-08-21 | 2025-08-19 | 4.461 | 578,138,062 | -1,118,815 | 2.46% | 2,578,810,380 |
| 2025-08-20 | 2025-08-18 | 4.471 | 579,256,877 | +237,896 | 2.47% | 2,589,727,053 |
| 2025-08-19 | 2025-08-15 | 4.532 | 579,018,981 | +870,525 | 2.47% | 2,624,205,764 |
| 2025-08-18 | 2025-08-14 | 4.583 | 578,148,456 | -1,058,197 | 2.46% | 2,649,834,452 |
| 2025-08-15 | 2025-08-13 | 4.573 | 579,206,653 | +4,362,831 | 2.47% | 2,648,758,863 |
| 2025-08-14 | 2025-08-12 | 4.542 | 574,843,822 | -831,442 | 2.45% | 2,611,164,282 |
| 2025-08-13 | 2025-08-11 | 4.491 | 575,675,264 | +9,659,154 | 2.45% | 2,585,493,481 |
| 2025-08-12 | 2025-08-08 | 4.471 | 566,016,110 | +236,545 | 2.41% | 2,530,530,565 |
| 2025-08-11 | 2025-08-07 | 4.491 | 565,779,565 | +1,918,000 | 2.41% | 2,541,049,561 |
| 2025-08-08 | 2025-08-06 | 4.430 | 563,861,565 | +1,004,696 | 2.40% | 2,497,823,498 |
| 2025-08-07 | 2025-08-05 | 4.368 | 562,856,869 | +1,304,434 | 2.40% | 2,458,822,642 |
| 2025-08-06 | 2025-08-04 | 4.399 | 561,552,435 | -10,636,711 | 2.39% | 2,470,359,328 |
| 2025-08-05 | 2025-08-01 | 4.430 | 572,189,146 | -3,177,720 | 2.44% | 2,534,713,452 |
| 2025-08-04 | 2025-07-31 | 4.706 | 575,366,866 | -2,564,085 | 2.45% | 2,707,721,778 |
| 2025-08-01 | 2025-07-30 | 4.839 | 577,930,951 | +3,307,722 | 2.46% | 2,796,652,154 |
| 2025-07-31 | 2025-07-29 | 4.706 | 574,623,229 | +3,822,354 | 2.45% | 2,704,222,164 |
| 2025-07-30 | 2025-07-28 | 4.624 | 570,800,875 | +362,637 | 2.43% | 2,639,516,755 |
| 2025-07-29 | 2025-07-25 | 4.727 | 570,438,238 | -7,622,129 | 2.43% | 2,696,199,125 |
| 2025-07-28 | 2025-07-24 | 4.829 | 578,060,367 | -3,973,958 | 2.46% | 2,791,364,500 |
| 2025-07-25 | 2025-07-23 | 4.788 | 582,034,325 | -3,020,506 | 2.48% | 2,786,735,876 |
| 2025-07-24 | 2025-07-22 | 4.778 | 585,054,831 | -3,629,599 | 2.49% | 2,795,212,363 |
| 2025-07-23 | 2025-07-21 | 4.686 | 588,684,430 | -2,318,269 | 2.51% | 2,758,350,086 |
| 2025-07-22 | 2025-07-18 | 4.440 | 591,002,699 | -510,185 | 2.52% | 2,624,101,031 |
| 2025-07-21 | 2025-07-17 | 4.399 | 591,512,884 | -1,171,551 | 2.52% | 2,602,160,153 |
| 2025-07-18 | 2025-07-16 | 4.430 | 592,684,435 | -797,539 | 2.53% | 2,625,504,557 |
| 2025-07-17 | 2025-07-15 | 4.430 | 593,481,974 | -197,578 | 2.53% | 2,629,037,537 |
| 2025-07-16 | 2025-07-14 | 4.420 | 593,679,552 | +1,286,131 | 2.53% | 2,623,839,077 |
| 2025-07-15 | 2025-07-11 | 4.379 | 592,393,421 | -2,612,798 | 2.52% | 2,593,912,690 |
| 2025-07-14 | 2025-07-10 | 4.328 | 595,006,219 | +522,941 | 2.53% | 2,574,916,976 |
| 2025-07-11 | 2025-07-09 | 4.276 | 594,483,278 | +739,507 | 2.53% | 2,542,244,303 |
| 2025-07-10 | 2025-07-08 | 4.256 | 593,743,771 | +3,197,991 | 2.53% | 2,526,933,164 |
| 2025-07-09 | 2025-07-07 | 4.256 | 590,545,780 | +5,970,242 | 2.52% | 2,513,322,731 |
| 2025-07-08 | 2025-07-04 | 4.276 | 584,575,538 | +18,780,921 | 2.49% | 2,499,874,911 |
| 2025-07-07 | 2025-07-03 | 4.287 | 565,794,617 | +2,067,225 | 2.41% | 2,425,348,728 |
| 2025-07-04 | 2025-07-02 | 4.276 | 563,727,392 | +893,447 | 2.40% | 2,410,720,039 |
| 2025-07-03 | 2025-06-30 | 4.205 | 562,833,945 | -748,734 | 2.40% | 2,366,592,382 |
| 2025-07-02 | 2025-06-27 | 4.215 | 563,582,679 | -167,732 | 2.40% | 2,375,506,435 |
| 2025-06-30 | 2025-06-26 | 4.215 | 563,750,411 | -240,260 | 2.40% | 2,376,213,427 |
| 2025-06-27 | 2025-06-25 | 4.195 | 563,990,671 | -6,212,339 | 2.40% | 2,365,686,193 |
| 2025-06-26 | 2025-06-24 | 4.184 | 570,203,010 | -1,226,820 | 2.43% | 2,385,910,627 |
| 2025-06-25 | 2025-06-23 | 4.143 | 571,429,830 | +15,477,520 | 2.43% | 2,367,659,738 |
| 2025-06-24 | 2025-06-20 | 4.133 | 555,952,310 | -2,559,908 | 2.37% | 2,297,842,524 |
| 2025-06-23 | 2025-06-19 | 4.133 | 558,512,218 | -2,649,872 | 2.38% | 2,308,423,046 |
| 2025-06-20 | 2025-06-18 | 4.195 | 561,162,090 | +1,324,555 | 2.39% | 2,353,821,573 |
| 2025-06-19 | 2025-06-17 | 4.235 | 559,837,535 | +1,227,347 | 2.39% | 2,371,175,572 |
| 2025-06-18 | 2025-06-16 | 4.276 | 558,610,188 | +1,114,304 | 2.38% | 2,388,836,862 |
| 2025-06-17 | 2025-06-13 | 4.348 | 557,495,884 | +4,597,147 | 2.38% | 2,423,996,305 |
| 2025-06-16 | 2025-06-12 | 4.287 | 552,898,737 | -272,775 | 2.36% | 2,370,068,940 |
| 2025-06-13 | 2025-06-11 | 4.307 | 553,171,512 | -5,522,659 | 2.36% | 2,382,556,784 |
| 2025-06-12 | 2025-06-10 | 4.205 | 558,694,171 | +25,760,870 | 2.38% | 2,349,185,547 |
| 2025-06-11 | 2025-06-09 | 4.205 | 532,933,301 | -5,619,413 | 2.27% | 2,240,866,780 |
| 2025-06-10 | 2025-06-06 | 4.510 | 538,552,714 | -1,861,278 | 2.29% | 2,428,663,116 |
| 2025-06-09 | 2025-06-05 | 4.552 | 540,413,992 | +17,978,495 | 2.30% | 2,459,993,760 |
| 2025-06-06 | 2025-06-04 | 4.541 | 522,435,497 | -7,206,775 | 2.31% | 2,372,611,193 |
| 2025-06-05 | 2025-06-03 | 4.520 | 529,642,272 | -46,363,977 | 2.34% | 2,394,100,445 |
| 2025-06-04 | 2025-06-02 | 4.457 | 576,006,249 | -13,988,935 | 2.55% | 2,567,004,404 |
| 2025-06-03 | 2025-05-30 | 4.499 | 589,995,184 | -54,855,723 | 2.61% | 2,654,388,283 |
| 2025-06-02 | 2025-05-29 | 4.531 | 644,850,907 | -9,747,100 | 2.85% | 2,921,711,422 |
| 2025-05-30 | 2025-05-28 | 4.520 | 654,598,007 | -2,921,161 | 2.89% | 2,958,928,059 |
| 2025-05-29 | 2025-05-27 | 4.510 | 657,519,168 | -3,926,500 | 2.90% | 2,965,155,517 |
| 2025-05-28 | 2025-05-26 | 4.457 | 661,445,668 | -5,743,331 | 2.92% | 2,947,770,004 |
| 2025-05-27 | 2025-05-23 | 4.446 | 667,188,999 | -478,770 | 2.94% | 2,966,286,042 |
| 2025-05-26 | 2025-05-22 | 4.404 | 667,667,769 | +212,424 | 2.95% | 2,940,076,540 |
| 2025-05-23 | 2025-05-21 | 4.404 | 667,455,345 | +9,062 | 2.94% | 2,939,141,130 |
| 2025-05-22 | 2025-05-20 | 4.372 | 667,446,283 | -1,438,763 | 2.94% | 2,917,854,711 |
| 2025-05-21 | 2025-05-19 | 4.308 | 668,885,046 | +1,037,950 | 2.95% | 2,881,559,879 |
| 2025-05-20 | 2025-05-16 | 4.276 | 667,847,096 | +2,050,156 | 2.95% | 2,855,829,112 |
| 2025-05-19 | 2025-05-15 | 4.329 | 665,796,940 | -6,864,632 | 2.94% | 2,882,385,645 |
| 2025-05-16 | 2025-05-14 | 4.361 | 672,661,572 | -1,531,334 | 2.97% | 2,933,516,722 |
| 2025-05-15 | 2025-05-13 | 4.329 | 674,192,906 | -939,586 | 2.97% | 2,918,733,682 |
| 2025-05-14 | 2025-05-12 | 4.329 | 675,132,492 | +42,947,111 | 2.98% | 2,922,801,363 |
| 2025-05-13 | 2025-05-09 | 4.234 | 632,185,381 | -516,679 | 2.79% | 2,676,501,387 |
| 2025-05-12 | 2025-05-08 | 4.213 | 632,702,060 | -89,776 | 2.79% | 2,665,261,854 |
| 2025-05-09 | 2025-05-07 | 4.244 | 632,791,836 | -1,836,799 | 2.79% | 2,685,783,412 |
| 2025-05-08 | 2025-05-06 | 4.234 | 634,628,635 | -1,808,230 | 2.80% | 2,686,845,462 |
| 2025-05-07 | 2025-05-02 | 4.223 | 636,436,865 | -949,394 | 2.81% | 2,687,747,882 |
| 2025-05-06 | 2025-04-30 | 4.213 | 637,386,259 | -2,501,568 | 2.81% | 2,684,994,075 |
| 2025-05-02 | 2025-04-29 | 4.138 | 639,887,827 | -2,424,304 | 2.82% | 2,648,003,677 |
| 2025-04-30 | 2025-04-28 | 4.181 | 642,312,131 | +630,826 | 2.83% | 2,685,297,915 |
| 2025-04-29 | 2025-04-25 | 4.170 | 641,681,305 | +162,098 | 2.83% | 2,675,851,853 |
| 2025-04-28 | 2025-04-24 | 4.159 | 641,519,207 | +31,892 | 2.83% | 2,668,368,831 |
| 2025-04-25 | 2025-04-23 | 4.181 | 641,487,315 | +1,255,214 | 2.83% | 2,681,849,627 |
| 2025-04-24 | 2025-04-22 | 4.159 | 640,232,101 | -649,379 | 2.82% | 2,663,015,174 |
| 2025-04-23 | 2025-04-17 | 4.128 | 640,881,480 | +120,306 | 2.83% | 2,645,315,346 |
| 2025-04-22 | 2025-04-16 | 4.075 | 640,761,174 | -7,698,227 | 2.83% | 2,610,823,669 |
| 2025-04-17 | 2025-04-15 | 4.117 | 648,459,401 | -1,191,467 | 2.86% | 2,669,713,421 |
| 2025-04-16 | 2025-04-14 | 4.085 | 649,650,868 | +7,049,246 | 2.87% | 2,653,938,660 |
| 2025-04-15 | 2025-04-11 | 4.053 | 642,601,622 | +18,991,694 | 2.84% | 2,604,685,598 |
| 2025-04-14 | 2025-04-10 | 4.043 | 623,609,928 | +8,063,559 | 2.75% | 2,521,088,693 |
| 2025-04-11 | 2025-04-09 | 4.011 | 615,546,369 | -1,088,839 | 2.72% | 2,468,895,466 |
| 2025-04-10 | 2025-04-08 | 4.064 | 616,635,208 | -4,579,742 | 2.72% | 2,505,977,806 |
| 2025-04-09 | 2025-04-07 | 3.990 | 621,214,950 | -43,134,811 | 2.74% | 2,478,448,346 |
| 2025-04-08 | 2025-04-03 | 4.350 | 664,349,761 | -6,230,793 | 2.93% | 2,890,219,110 |
| 2025-04-07 | 2025-04-02 | 4.393 | 670,580,554 | +5,675,242 | 2.96% | 2,945,787,566 |
| 2025-04-03 | 2025-04-01 | 4.361 | 664,905,312 | +334,563 | 2.93% | 2,899,691,215 |
| 2025-04-02 | 2025-03-31 | 4.350 | 664,570,749 | +1,168,804 | 2.93% | 2,891,180,506 |
| 2025-04-01 | 2025-03-28 | 4.382 | 663,401,945 | +1,599,306 | 2.93% | 2,907,213,459 |
| 2025-03-31 | 2025-03-27 | 4.404 | 661,802,639 | +4,232,178 | 2.92% | 2,914,249,427 |
| 2025-03-28 | 2025-03-26 | 4.350 | 657,570,461 | +7,938,385 | 2.90% | 2,860,726,117 |
| 2025-03-27 | 2025-03-25 | 4.340 | 649,632,076 | -8,621,789 | 2.87% | 2,819,297,438 |
| 2025-03-26 | 2025-03-24 | 4.414 | 658,253,865 | +12,059,356 | 2.90% | 2,905,607,025 |
| 2025-03-25 | 2025-03-21 | 4.510 | 646,194,509 | +22,330,918 | 2.85% | 2,914,085,713 |
| 2025-03-24 | 2025-03-20 | 4.531 | 623,863,591 | +14,730,207 | 2.75% | 2,826,621,410 |
| 2025-03-21 | 2025-03-19 | 4.563 | 609,133,384 | -11,649,728 | 2.69% | 2,779,271,576 |
| 2025-03-20 | 2025-03-18 | 4.541 | 620,783,112 | -1,829,259 | 2.74% | 2,819,251,311 |
| 2025-03-19 | 2025-03-17 | 4.510 | 622,612,371 | +650,938 | 2.75% | 2,807,739,450 |
| 2025-03-18 | 2025-03-14 | 4.467 | 621,961,433 | +2,571,078 | 2.74% | 2,778,405,818 |
| 2025-03-17 | 2025-03-13 | 4.457 | 619,390,355 | +966,888 | 2.73% | 2,760,348,125 |
| 2025-03-14 | 2025-03-12 | 4.435 | 618,423,467 | +888,147 | 2.73% | 2,742,915,138 |
| 2025-03-13 | 2025-03-11 | 4.425 | 617,535,320 | +439,048 | 2.72% | 2,732,423,335 |
| 2025-03-12 | 2025-03-10 | 4.425 | 617,096,272 | +1,076,257 | 2.72% | 2,730,480,668 |
| 2025-03-11 | 2025-03-07 | 4.446 | 616,020,015 | +193,199 | 2.72% | 2,738,791,519 |
| 2025-03-10 | 2025-03-06 | 4.425 | 615,826,816 | +976,924 | 2.72% | 2,724,863,676 |
| 2025-03-07 | 2025-03-05 | 4.393 | 614,849,892 | +2,171,928 | 2.71% | 2,700,968,819 |
| 2025-03-06 | 2025-03-04 | 4.329 | 612,677,964 | +2,723,816 | 2.70% | 2,652,421,576 |
| 2025-03-05 | 2025-03-03 | 4.361 | 609,954,148 | +2,747,377 | 2.69% | 2,660,045,953 |
| 2025-03-04 | 2025-02-28 | 4.382 | 607,206,771 | -26,550,656 | 2.68% | 2,660,950,439 |
| 2025-03-03 | 2025-02-27 | 4.446 | 633,757,427 | -18,750,998 | 2.80% | 2,817,651,089 |
| 2025-02-28 | 2025-02-26 | 4.457 | 652,508,425 | +1,250,453 | 2.88% | 2,907,940,676 |
| 2025-02-27 | 2025-02-25 | 4.478 | 651,257,972 | -387,387 | 2.87% | 2,916,188,761 |
| 2025-02-26 | 2025-02-24 | 4.488 | 651,645,359 | +2,913,999 | 2.88% | 2,924,837,904 |
| 2025-02-25 | 2025-02-21 | 4.499 | 648,731,360 | +5,382,934 | 2.86% | 2,918,642,334 |
| 2025-02-24 | 2025-02-20 | 4.488 | 643,348,426 | +4,314,452 | 2.84% | 2,887,598,041 |
| 2025-02-21 | 2025-02-19 | 4.488 | 639,033,974 | +941,942 | 2.82% | 2,868,233,102 |
| 2025-02-20 | 2025-02-18 | 4.499 | 638,092,032 | +17,861,153 | 2.82% | 2,870,775,998 |
| 2025-02-19 | 2025-02-17 | 4.541 | 620,230,879 | -10,662,617 | 2.74% | 2,816,743,376 |
| 2025-02-18 | 2025-02-14 | 4.616 | 630,893,496 | -3,936,443 | 2.78% | 2,912,027,256 |
| 2025-02-17 | 2025-02-13 | 4.637 | 634,829,939 | -6,546,206 | 2.80% | 2,943,668,941 |
| 2025-02-14 | 2025-02-12 | 4.679 | 641,376,145 | +545,087 | 2.83% | 3,001,245,493 |
| 2025-02-13 | 2025-02-11 | 4.616 | 640,831,058 | +62,200 | 2.83% | 2,957,896,252 |
| 2025-02-12 | 2025-02-10 | 4.605 | 640,768,858 | -8,445,884 | 2.83% | 2,950,810,053 |
| 2025-02-11 | 2025-02-07 | 4.584 | 649,214,742 | -651,032 | 2.86% | 2,975,926,825 |
| 2025-02-10 | 2025-02-06 | 4.594 | 649,865,774 | +84,819 | 2.87% | 2,985,806,710 |
| 2025-02-07 | 2025-02-05 | 4.552 | 649,780,955 | +306,743 | 2.87% | 2,957,838,099 |
| 2025-02-06 | 2025-02-04 | 4.563 | 649,474,212 | -231,367 | 2.87% | 2,963,333,261 |
| 2025-02-05 | 2025-02-03 | 4.510 | 649,705,579 | +1,630,558 | 2.87% | 2,929,919,272 |
| 2025-02-04 | 2025-01-28 | 4.541 | 648,075,021 | -7,611,079 | 2.86% | 2,943,195,969 |
| 2025-02-03 | 2025-01-24 | 4.520 | 655,686,100 | -11,627,722 | 2.89% | 2,963,846,480 |
| 2025-01-27 | 2025-01-23 | 4.499 | 667,313,822 | -9,872,640 | 2.94% | 3,002,244,828 |
| 2025-01-24 | 2025-01-22 | 4.510 | 677,186,462 | +2,571,330 | 2.99% | 3,053,847,358 |
| 2025-01-23 | 2025-01-21 | 4.563 | 674,615,132 | -340,924 | 2.98% | 3,078,042,857 |
| 2025-01-22 | 2025-01-20 | 4.573 | 674,956,056 | -406,754 | 2.98% | 3,086,760,235 |
| 2025-01-21 | 2025-01-17 | 4.552 | 675,362,810 | +304,047 | 2.98% | 3,074,288,088 |
| 2025-01-20 | 2025-01-16 | 4.616 | 675,058,763 | +31,478 | 2.98% | 3,115,881,729 |
| 2025-01-17 | 2025-01-15 | 4.605 | 675,027,285 | -822,400 | 2.98% | 3,108,573,823 |
| 2025-01-16 | 2025-01-14 | 4.584 | 675,849,685 | +324,196 | 2.98% | 3,098,018,386 |
| 2025-01-15 | 2025-01-13 | 4.552 | 675,525,489 | +1,161,076 | 2.98% | 3,075,028,612 |
| 2025-01-14 | 2025-01-10 | 4.605 | 674,364,413 | -1,477,262 | 2.98% | 3,105,521,225 |
| 2025-01-13 | 2025-01-09 | 4.669 | 675,841,675 | +2,538,143 | 2.98% | 3,155,351,700 |
| 2025-01-10 | 2025-01-08 | 4.701 | 673,303,532 | +472,686 | 2.97% | 3,164,934,652 |
| 2025-01-09 | 2025-01-07 | 4.679 | 672,830,846 | -3,119,920 | 2.97% | 3,148,434,128 |
| 2025-01-08 | 2025-01-06 | 4.722 | 675,950,766 | -49,100 | 2.98% | 3,191,723,078 |
| 2025-01-07 | 2025-01-03 | 4.711 | 675,999,866 | +384,040 | 2.98% | 3,184,781,988 |
| 2025-01-06 | 2025-01-02 | 4.701 | 675,615,826 | +415,782 | 2.98% | 3,175,803,835 |
| 2025-01-03 | 2024-12-31 | 4.722 | 675,200,044 | -6,327,109 | 2.98% | 3,188,178,299 |
| 2025-01-02 | 2024-12-27 | 4.658 | 681,527,153 | -338,747 | 3.01% | 3,174,664,328 |
| 2024-12-30 | 2024-12-24 | 4.637 | 681,865,900 | +1,326,190 | 3.01% | 3,161,771,914 |
| 2024-12-27 | 2024-12-20 | 4.510 | 680,539,710 | +263,064 | 2.97% | 3,068,969,201 |
| 2024-12-23 | 2024-12-19 | 4.552 | 680,276,646 | -605,606 | 2.97% | 3,096,656,136 |
| 2024-12-20 | 2024-12-18 | 4.563 | 680,882,252 | +1,628,898 | 2.97% | 3,106,637,626 |
| 2024-12-19 | 2024-12-17 | 4.541 | 679,253,354 | -6,779,946 | 2.96% | 3,084,790,601 |
| 2024-12-18 | 2024-12-16 | 4.541 | 686,033,300 | +120,631 | 2.99% | 3,115,581,341 |
| 2024-12-17 | 2024-12-13 | 4.520 | 685,912,669 | +551,322 | 2.99% | 3,100,477,271 |
| 2024-12-16 | 2024-12-12 | 4.584 | 685,361,347 | +4,571,916 | 2.99% | 3,141,618,767 |
| 2024-12-13 | 2024-12-11 | 4.563 | 680,789,431 | -178,685 | 2.97% | 3,106,214,115 |
| 2024-12-12 | 2024-12-10 | 4.594 | 680,968,116 | +178,873 | 2.97% | 3,128,706,344 |
| 2024-12-11 | 2024-12-09 | 4.658 | 680,789,243 | +345,307 | 2.97% | 3,171,227,023 |
| 2024-12-10 | 2024-12-06 | 4.573 | 680,443,936 | +113,186 | 2.97% | 3,111,857,825 |
| 2024-12-09 | 2024-12-05 | 4.520 | 680,330,750 | +166,245 | 2.97% | 3,075,245,760 |
| 2024-12-06 | 2024-12-04 | 4.573 | 680,164,505 | -1,358,986 | 2.97% | 3,110,579,910 |
| 2024-12-05 | 2024-12-03 | 4.478 | 681,523,491 | -609,644 | 2.97% | 3,051,711,043 |
| 2024-12-04 | 2024-12-02 | 4.414 | 682,133,135 | +427,864 | 2.97% | 3,011,012,824 |
| 2024-12-03 | 2024-11-29 | 4.414 | 681,705,271 | -11,428,869 | 2.97% | 3,009,124,184 |
| 2024-12-02 | 2024-11-28 | 4.425 | 693,134,140 | -2,993,361 | 3.02% | 3,066,927,246 |
| 2024-11-29 | 2024-11-27 | 4.435 | 696,127,501 | -431,257 | 3.04% | 3,087,558,546 |
| 2024-11-28 | 2024-11-26 | 4.393 | 696,558,758 | -1,358,057 | 3.04% | 3,059,906,996 |
| 2024-11-27 | 2024-11-25 | 4.414 | 697,916,815 | +25,027,357 | 3.04% | 3,080,683,773 |
| 2024-11-26 | 2024-11-22 | 4.372 | 672,889,458 | -92,528 | 2.93% | 2,941,650,474 |
| 2024-11-25 | 2024-11-21 | 4.425 | 672,981,986 | -225,553 | 2.93% | 2,977,759,527 |
| 2024-11-22 | 2024-11-20 | 4.457 | 673,207,539 | +2,519,119 | 2.94% | 3,000,187,447 |
| 2024-11-21 | 2024-11-19 | 4.435 | 670,688,420 | +25,738,456 | 2.92% | 2,974,727,704 |
| 2024-11-20 | 2024-11-18 | 4.446 | 644,949,964 | +1,938,942 | 2.81% | 2,867,412,500 |
| 2024-11-19 | 2024-11-15 | 4.446 | 643,011,022 | -1,534,279 | 2.80% | 2,858,792,070 |
| 2024-11-18 | 2024-11-14 | 4.446 | 644,545,301 | +3,714,828 | 2.81% | 2,865,613,391 |
| 2024-11-15 | 2024-11-13 | 4.478 | 640,830,473 | +2,177,555 | 2.79% | 2,869,496,733 |
| 2024-11-14 | 2024-11-12 | 4.499 | 638,652,918 | -539,636 | 2.78% | 2,873,299,424 |
| 2024-11-13 | 2024-11-11 | 4.573 | 639,192,554 | +87,269 | 2.79% | 2,923,203,875 |
| 2024-11-12 | 2024-11-08 | 4.626 | 639,105,285 | -1,349,750 | 2.79% | 2,956,712,018 |
| 2024-11-11 | 2024-11-07 | 4.658 | 640,455,035 | -581,010 | 2.79% | 2,983,343,722 |
| 2024-11-08 | 2024-11-06 | 4.616 | 641,036,045 | -9,795,634 | 2.79% | 2,958,842,414 |
| 2024-11-07 | 2024-11-05 | 4.732 | 650,831,679 | -9,463,899 | 2.84% | 3,080,020,953 |
| 2024-11-06 | 2024-11-04 | 4.648 | 660,295,578 | +8,326,949 | 2.88% | 3,068,757,901 |
| 2024-11-05 | 2024-11-01 | 4.679 | 651,968,629 | +355,297 | 2.84% | 3,050,811,796 |
| 2024-11-04 | 2024-10-31 | 4.648 | 651,613,332 | +1,745,970 | 2.84% | 3,028,406,713 |
| 2024-11-01 | 2024-10-30 | 4.626 | 649,867,362 | +423,076 | 2.83% | 3,006,500,939 |
| 2024-10-31 | 2024-10-29 | 4.690 | 649,444,286 | -1,346,735 | 2.83% | 3,045,890,580 |
| 2024-10-30 | 2024-10-28 | 4.785 | 650,791,021 | -23,369,290 | 2.84% | 3,114,355,768 |
| 2024-10-29 | 2024-10-25 | 4.839 | 674,160,311 | -7,348,780 | 2.94% | 3,261,956,403 |
| 2024-10-28 | 2024-10-24 | 4.870 | 681,509,091 | -101,783 | 2.97% | 3,319,207,991 |
| 2024-10-25 | 2024-10-23 | 4.945 | 681,610,874 | +719,076 | 2.97% | 3,370,331,003 |
| 2024-10-24 | 2024-10-22 | 4.913 | 680,891,798 | +409,957 | 2.97% | 3,345,100,900 |
| 2024-10-23 | 2024-10-21 | 4.913 | 680,481,841 | +24,949,663 | 2.97% | 3,343,086,853 |
| 2024-10-22 | 2024-10-18 | 4.998 | 655,532,178 | +257,284 | 2.86% | 3,276,159,598 |
| 2024-10-21 | 2024-10-17 | 4.934 | 655,274,894 | -6,964,240 | 2.86% | 3,233,155,630 |
| 2024-10-18 | 2024-10-16 | 5.008 | 662,239,134 | +3,059,227 | 2.89% | 3,316,705,937 |
| 2024-10-17 | 2024-10-15 | 5.061 | 659,179,907 | +1,008,402 | 2.87% | 3,336,356,639 |
| 2024-10-16 | 2024-10-14 | 5.178 | 658,171,505 | +22,233,132 | 2.87% | 3,408,074,080 |
| 2024-10-15 | 2024-10-10 | 5.221 | 635,938,373 | +4,061,409 | 2.77% | 3,319,940,211 |
| 2024-10-14 | 2024-10-09 | 5.093 | 631,876,964 | +353,035 | 2.75% | 3,218,280,461 |
| 2024-10-10 | 2024-10-08 | 5.284 | 631,523,929 | +2,120,860 | 2.75% | 3,337,100,470 |
| 2024-10-09 | 2024-10-07 | 5.762 | 629,403,069 | -2,091,534 | 2.74% | 3,626,425,953 |
| 2024-10-08 | 2024-10-04 | 5.666 | 631,494,603 | -1,560,667 | 2.75% | 3,578,170,482 |
| 2024-10-07 | 2024-10-03 | 5.475 | 633,055,270 | -756,375 | 2.76% | 3,466,102,954 |
| 2024-10-04 | 2024-10-02 | 5.518 | 633,811,645 | +4,663,712 | 2.76% | 3,497,145,376 |
| 2024-10-03 | 2024-09-30 | 5.136 | 629,147,933 | -1,942,351 | 2.74% | 3,231,084,115 |
| 2024-10-02 | 2024-09-27 | 5.157 | 631,090,284 | +3,396,354 | 2.75% | 3,254,452,158 |
| 2024-09-30 | 2024-09-26 | 5.061 | 627,693,930 | -24,260,830 | 2.74% | 3,176,994,305 |
| 2024-09-27 | 2024-09-25 | 5.125 | 651,954,760 | +8,965,352 | 2.84% | 3,341,294,222 |
| 2024-09-26 | 2024-09-24 | 5.051 | 642,989,408 | -19,005,642 | 2.80% | 3,247,587,790 |
| 2024-09-25 | 2024-09-23 | 4.870 | 661,995,050 | +18,937,645 | 2.89% | 3,224,167,203 |
| 2024-09-24 | 2024-09-20 | 4.807 | 643,057,405 | +491,007 | 2.80% | 3,090,993,373 |
| 2024-09-23 | 2024-09-19 | 4.722 | 642,566,398 | +2,746,008 | 2.80% | 3,034,087,844 |
| 2024-09-20 | 2024-09-17 | 4.764 | 639,820,390 | -810,491 | 2.79% | 3,048,277,817 |
| 2024-09-19 | 2024-09-16 | 4.658 | 640,630,881 | -139,480 | 2.79% | 2,984,162,841 |
| 2024-09-17 | 2024-09-13 | 4.616 | 640,770,361 | -19,093,665 | 2.79% | 2,957,616,092 |
| 2024-09-16 | 2024-09-12 | 4.520 | 659,864,026 | -21,939,810 | 2.88% | 2,982,731,632 |
| 2024-09-13 | 2024-09-11 | 4.541 | 681,803,836 | -16,756,435 | 2.97% | 3,096,373,470 |
| 2024-09-12 | 2024-09-10 | 4.679 | 698,560,271 | -8,625,134 | 3.05% | 3,268,831,997 |
| 2024-09-11 | 2024-09-09 | 4.658 | 707,185,405 | +8,227,799 | 3.08% | 3,294,184,639 |
| 2024-09-10 | 2024-09-05 | 4.934 | 698,957,606 | +4,221,678 | 3.05% | 3,448,688,084 |
| 2024-09-09 | 2024-09-04 | 5.597 | 694,735,928 | -249,601 | 3.03% | 3,888,168,500 |
| 2024-09-05 | 2024-09-03 | 5.739 | 694,985,529 | -44,892,802 | 3.03% | 3,988,517,182 |
| 2024-09-04 | 2024-09-02 | 5.816 | 739,878,331 | +566,967 | 3.33% | 4,302,880,132 |
| 2024-09-03 | 2024-08-30 | 5.805 | 739,311,364 | -822,695 | 3.33% | 4,291,485,702 |
| 2024-09-02 | 2024-08-29 | 5.805 | 740,134,059 | -180,921 | 3.33% | 4,296,261,206 |
| 2024-08-30 | 2024-08-28 | 5.870 | 740,314,980 | -3,443,536 | 3.33% | 4,345,960,207 |
| 2024-08-29 | 2024-08-27 | 5.947 | 743,758,516 | +1,987,167 | 3.35% | 4,423,196,156 |
| 2024-08-28 | 2024-08-26 | 5.651 | 741,771,349 | -3,722,255 | 3.34% | 4,192,028,000 |
| 2024-08-27 | 2024-08-23 | 5.586 | 745,493,604 | +53,955,356 | 3.35% | 4,164,074,744 |
| 2024-08-26 | 2024-08-22 | 5.520 | 691,538,248 | +4,084,611 | 3.11% | 3,817,254,892 |
| 2024-08-23 | 2024-08-21 | 5.432 | 687,453,637 | -210,002 | 3.09% | 3,734,474,592 |
| 2024-08-22 | 2024-08-20 | 5.432 | 687,663,639 | -1,603,684 | 3.09% | 3,735,615,392 |
| 2024-08-21 | 2024-08-19 | 5.498 | 689,267,323 | -235,750 | 3.10% | 3,789,621,411 |
| 2024-08-20 | 2024-08-16 | 5.421 | 689,503,073 | -638,224 | 3.10% | 3,738,056,175 |
| 2024-08-19 | 2024-08-15 | 5.421 | 690,141,297 | -701,224 | 3.11% | 3,741,516,228 |
| 2024-08-16 | 2024-08-14 | 5.465 | 690,842,521 | -1,347,674 | 3.11% | 3,775,583,022 |
| 2024-08-15 | 2024-08-13 | 5.465 | 692,190,195 | -7,607,550 | 3.11% | 3,782,948,311 |
| 2024-08-14 | 2024-08-12 | 5.432 | 699,797,745 | +12,234 | 3.15% | 3,801,531,852 |
| 2024-08-13 | 2024-08-09 | 5.399 | 699,785,511 | -5,995,279 | 3.15% | 3,778,472,659 |
| 2024-08-12 | 2024-08-08 | 5.389 | 705,780,790 | -14,842,959 | 3.18% | 3,803,114,097 |
| 2024-08-09 | 2024-08-07 | 5.432 | 720,623,749 | -8,862,632 | 3.24% | 3,914,665,566 |
| 2024-08-08 | 2024-08-06 | 5.279 | 729,486,381 | -2,870,426 | 3.28% | 3,850,956,786 |
| 2024-08-07 | 2024-08-05 | 5.334 | 732,356,807 | -113,584 | 3.30% | 3,906,214,630 |
| 2024-08-06 | 2024-08-02 | 5.487 | 732,470,391 | -2,077,193 | 3.30% | 4,019,131,520 |
| 2024-08-05 | 2024-08-01 | 5.432 | 734,547,584 | +1,621,580 | 3.31% | 3,990,304,424 |
| 2024-08-02 | 2024-07-31 | 5.498 | 732,926,004 | +2,168,947 | 3.30% | 4,029,658,719 |
| 2024-08-01 | 2024-07-30 | 5.301 | 730,757,057 | -9,031,912 | 3.29% | 3,873,671,588 |
| 2024-07-31 | 2024-07-29 | 5.399 | 739,788,969 | -22,148,819 | 3.33% | 3,994,470,233 |
| 2024-07-30 | 2024-07-26 | 5.323 | 761,937,788 | +807,432 | 3.43% | 4,055,647,497 |
| 2024-07-29 | 2024-07-25 | 5.312 | 761,130,356 | -157,429 | 3.43% | 4,043,013,582 |
| 2024-07-26 | 2024-07-24 | 5.410 | 761,287,785 | -276,107 | 3.43% | 4,118,890,334 |
| 2024-07-25 | 2024-07-23 | 5.246 | 761,563,892 | +6,380,409 | 3.43% | 3,995,271,310 |
| 2024-07-24 | 2024-07-22 | 5.257 | 755,183,483 | +13,541,476 | 3.40% | 3,970,069,766 |
| 2024-07-23 | 2024-07-19 | 5.180 | 741,642,007 | -14,912,880 | 3.34% | 3,842,022,287 |
| 2024-07-22 | 2024-07-18 | 5.356 | 756,554,887 | -1,508,363 | 3.40% | 4,051,853,352 |
| 2024-07-19 | 2024-07-17 | 5.257 | 758,063,250 | -1,657,189 | 3.41% | 3,985,208,968 |
| 2024-07-18 | 2024-07-16 | 5.498 | 759,720,439 | +13,640,999 | 3.42% | 4,176,975,676 |
| 2024-07-17 | 2024-07-15 | 5.443 | 746,079,440 | +858,451 | 3.36% | 4,061,120,533 |
| 2024-07-16 | 2024-07-12 | 5.378 | 745,220,989 | +5,028,874 | 3.35% | 4,007,476,542 |
| 2024-07-15 | 2024-07-11 | 5.345 | 740,192,115 | +60,830 | 3.33% | 3,956,113,063 |
| 2024-07-12 | 2024-07-10 | 5.323 | 740,131,285 | +175,306 | 3.33% | 3,939,575,699 |
| 2024-07-11 | 2024-07-09 | 5.520 | 739,955,979 | -303,126 | 3.33% | 4,084,518,230 |
| 2024-07-10 | 2024-07-08 | 5.597 | 740,259,105 | -675,659 | 3.33% | 4,142,944,129 |
| 2024-07-09 | 2024-07-05 | 6.066 | 740,934,764 | -12,767,208 | 3.33% | 4,494,738,806 |
| 2024-07-08 | 2024-07-04 | 6.169 | 753,701,972 | -62,693,840 | 3.39% | 4,649,683,350 |
| 2024-07-05 | 2024-07-03 | 6.009 | 816,395,812 | -3,076,608 | 3.83% | 4,905,875,005 |
| 2024-07-04 | 2024-07-02 | 5.849 | 819,472,420 | +3,738,519 | 3.85% | 4,793,296,224 |
| 2024-07-03 | 2024-06-28 | 5.781 | 815,733,901 | -4,468,366 | 3.83% | 4,715,513,524 |
| 2024-07-02 | 2024-06-27 | 5.644 | 820,202,267 | -242,433 | 3.85% | 4,628,900,875 |
| 2024-06-28 | 2024-06-26 | 5.724 | 820,444,700 | -15,224,421 | 3.84% | 4,695,880,172 |
| 2024-06-27 | 2024-06-25 | 5.678 | 835,669,121 | -8,712,999 | 3.92% | 4,744,830,579 |
| 2024-06-26 | 2024-06-24 | 5.621 | 844,382,120 | +7,326,482 | 3.96% | 4,746,069,544 |
| 2024-06-25 | 2024-06-21 | 5.541 | 837,055,638 | -7,783,927 | 3.92% | 4,637,949,665 |
| 2024-06-24 | 2024-06-20 | 5.644 | 844,839,565 | -1,244,364 | 3.96% | 4,767,944,151 |
| 2024-06-21 | 2024-06-19 | 5.541 | 846,083,929 | +888,719 | 3.97% | 4,687,973,531 |
| 2024-06-20 | 2024-06-18 | 5.358 | 845,195,210 | +91,909 | 3.96% | 4,528,556,977 |
| 2024-06-19 | 2024-06-17 | 5.324 | 845,103,301 | -612,729 | 3.96% | 4,499,100,363 |
| 2024-06-18 | 2024-06-14 | 5.369 | 845,716,030 | +3,810,480 | 3.96% | 4,541,009,253 |
| 2024-06-17 | 2024-06-13 | 5.472 | 841,905,550 | +90,524,001 | 3.95% | 4,607,112,872 |
| 2024-06-14 | 2024-06-12 | 5.507 | 751,381,549 | -4,265,115 | 3.52% | 4,137,495,467 |
| 2024-06-13 | 2024-06-11 | 5.507 | 755,646,664 | -90,115,730 | 3.54% | 4,160,981,396 |
| 2024-06-12 | 2024-06-07 | 5.586 | 845,762,394 | +173,315 | 3.96% | 4,724,840,979 |
| 2024-06-11 | 2024-06-06 | 5.609 | 845,589,079 | +1,481,052 | 3.96% | 4,743,193,300 |
| 2024-06-07 | 2024-06-05 | 5.564 | 844,108,027 | -462,101 | 3.96% | 4,696,312,176 |
| 2024-06-06 | 2024-06-04 | 5.621 | 844,570,128 | -14,057,743 | 3.96% | 4,747,126,292 |
| 2024-06-05 | 2024-06-03 | 5.724 | 858,627,871 | +8,418,890 | 4.02% | 4,914,424,573 |
| 2024-06-04 | 2024-05-31 | 5.666 | 850,208,981 | -31,561,645 | 3.98% | 4,817,673,136 |
| 2024-06-03 | 2024-05-30 | 5.735 | 881,770,626 | -5,503,723 | 4.13% | 5,056,957,583 |
| 2024-05-31 | 2024-05-29 | 5.872 | 887,274,349 | -22,940,409 | 4.16% | 5,210,159,417 |
| 2024-05-30 | 2024-05-28 | 5.884 | 910,214,758 | -19,258 | 4.27% | 5,355,266,257 |
| 2024-05-29 | 2024-05-27 | 5.884 | 910,234,016 | -483,110 | 4.27% | 5,355,379,562 |
| 2024-05-28 | 2024-05-24 | 5.826 | 910,717,126 | -560,471 | 4.27% | 5,306,200,376 |
| 2024-05-27 | 2024-05-23 | 5.849 | 911,277,597 | -350,131 | 4.27% | 5,330,287,338 |
| 2024-05-24 | 2024-05-22 | 5.872 | 911,627,728 | +17,013,071 | 4.27% | 5,353,164,776 |
| 2024-05-23 | 2024-05-21 | 5.872 | 894,614,657 | -1,971,235 | 4.19% | 5,253,262,404 |
| 2024-05-22 | 2024-05-20 | 5.918 | 896,585,892 | -987,679 | 4.20% | 5,305,809,183 |
| 2024-05-21 | 2024-05-17 | 5.952 | 897,573,571 | +787,654 | 4.21% | 5,342,416,537 |
| 2024-05-20 | 2024-05-16 | 5.838 | 896,785,917 | -135,776 | 4.20% | 5,235,276,769 |
| 2024-05-17 | 2024-05-14 | 5.769 | 896,921,693 | +1,154,680 | 4.20% | 5,174,589,138 |
| 2024-05-16 | 2024-05-13 | 5.849 | 895,767,013 | +6,651,606 | 4.20% | 5,239,562,109 |
| 2024-05-14 | 2024-05-10 | 5.815 | 889,115,407 | -3,015,113 | 4.17% | 5,170,182,636 |
| 2024-05-13 | 2024-05-09 | 5.518 | 892,130,520 | -481,079 | 4.18% | 4,922,724,080 |
| 2024-05-10 | 2024-05-08 | 5.518 | 892,611,599 | -664,461 | 4.18% | 4,925,378,646 |
| 2024-05-09 | 2024-05-07 | 5.495 | 893,276,060 | -940,932 | 4.19% | 4,908,634,978 |
| 2024-05-08 | 2024-05-06 | 5.438 | 894,216,992 | -803,549 | 4.19% | 4,862,726,428 |
| 2024-05-07 | 2024-05-03 | 5.347 | 895,020,541 | +311,616 | 4.19% | 4,785,296,170 |
| 2024-05-06 | 2024-05-02 | 5.278 | 894,708,925 | -3,708,999 | 4.19% | 4,722,301,500 |
| 2024-05-03 | 2024-04-30 | 5.392 | 898,417,924 | -7,619,716 | 4.21% | 4,844,515,758 |
| 2024-05-02 | 2024-04-29 | 5.335 | 906,037,640 | +1,945,675 | 4.25% | 4,833,849,083 |
| 2024-04-30 | 2024-04-26 | 5.484 | 904,091,965 | +788,669 | 4.24% | 4,957,740,755 |
| 2024-04-29 | 2024-04-25 | 5.449 | 903,303,296 | -2,338,242 | 4.23% | 4,922,457,106 |
| 2024-04-26 | 2024-04-24 | 5.381 | 905,641,538 | -169,288 | 4.24% | 4,873,121,135 |
| 2024-04-25 | 2024-04-23 | 5.381 | 905,810,826 | -644,214 | 4.25% | 4,874,032,049 |
| 2024-04-24 | 2024-04-22 | 5.278 | 906,455,040 | +1,894,644 | 4.25% | 4,784,297,860 |
| 2024-04-23 | 2024-04-19 | 5.312 | 904,560,396 | +3,987,165 | 4.24% | 4,805,299,804 |
| 2024-04-22 | 2024-04-18 | 5.232 | 900,573,231 | -1,225,184 | 4.22% | 4,712,099,779 |
| 2024-04-19 | 2024-04-17 | 5.164 | 901,798,415 | +118,344 | 4.23% | 4,656,695,805 |
| 2024-04-18 | 2024-04-16 | 5.209 | 901,680,071 | -4,024,313 | 4.23% | 4,697,288,991 |
| 2024-04-17 | 2024-04-15 | 5.312 | 905,704,384 | -1,718,789 | 4.24% | 4,811,377,016 |
| 2024-04-16 | 2024-04-12 | 5.221 | 907,423,173 | -177,791 | 4.25% | 4,737,574,279 |
| 2024-04-15 | 2024-04-11 | 5.255 | 907,600,964 | +12,552,750 | 4.25% | 4,769,608,653 |
| 2024-04-12 | 2024-04-10 | 5.267 | 895,048,214 | +1,449,541 | 4.19% | 4,713,866,970 |
| 2024-04-11 | 2024-04-09 | 5.175 | 893,598,673 | +132,174 | 4.19% | 4,624,562,824 |
| 2024-04-10 | 2024-04-08 | 5.221 | 893,466,499 | +1,178,189 | 4.19% | 4,664,707,747 |
| 2024-04-09 | 2024-04-05 | 5.175 | 892,288,310 | -175,331 | 4.18% | 4,617,781,417 |
| 2024-04-08 | 2024-04-03 | 5.301 | 892,463,641 | -7,745,413 | 4.18% | 4,730,842,383 |
| 2024-04-05 | 2024-04-02 | 5.324 | 900,209,054 | -4,454,011 | 4.22% | 4,792,468,420 |
| 2024-04-03 | 2024-03-28 | 5.072 | 904,663,065 | +12,703,000 | 4.24% | 4,588,807,042 |
| 2024-04-02 | 2024-03-27 | 5.027 | 891,960,065 | +11,691,385 | 4.18% | 4,483,612,316 |
| 2024-03-28 | 2024-03-26 | 5.107 | 880,268,680 | +4,247,105 | 4.13% | 4,495,238,509 |
| 2024-03-27 | 2024-03-25 | 5.130 | 876,021,575 | +15,642,083 | 4.11% | 4,493,565,844 |
| 2024-03-26 | 2024-03-22 | 5.084 | 860,379,492 | -4,572,988 | 4.03% | 4,374,012,577 |
| 2024-03-25 | 2024-03-21 | 5.232 | 864,952,480 | -8,499,885 | 4.05% | 4,525,720,119 |
| 2024-03-22 | 2024-03-20 | 5.209 | 873,452,365 | -1,721,880 | 4.09% | 4,550,237,174 |
| 2024-03-21 | 2024-03-19 | 5.187 | 875,174,245 | +23,371,446 | 4.10% | 4,539,210,759 |
| 2024-03-20 | 2024-03-18 | 5.175 | 851,802,799 | +8,371,622 | 3.99% | 4,408,260,304 |
| 2024-03-19 | 2024-03-15 | 5.198 | 843,431,177 | +7,031,497 | 3.95% | 4,384,206,621 |
| 2024-03-18 | 2024-03-14 | 5.267 | 836,399,680 | +3,950,656 | 3.92% | 4,404,988,205 |
| 2024-03-15 | 2024-03-13 | 5.152 | 832,449,024 | -77,519,958 | 3.90% | 4,289,080,099 |
| 2024-03-14 | 2024-03-12 | 5.095 | 909,968,982 | -17,245,389 | 4.26% | 4,636,512,276 |
| 2024-03-13 | 2024-03-11 | 5.050 | 927,214,371 | -3,721,888 | 4.35% | 4,682,010,572 |
| 2024-03-12 | 2024-03-08 | 5.050 | 930,936,259 | -14,951,100 | 4.36% | 4,700,804,412 |
| 2024-03-11 | 2024-03-07 | 4.992 | 945,887,359 | -20,809 | 4.43% | 4,722,270,112 |
| 2024-03-08 | 2024-03-06 | 4.992 | 945,908,168 | -6,820,544 | 4.43% | 4,722,373,999 |
| 2024-03-07 | 2024-03-05 | 4.935 | 952,728,712 | -7,708,474 | 4.46% | 4,702,003,703 |
| 2024-03-06 | 2024-03-04 | 5.004 | 960,437,186 | +422,082 | 4.50% | 4,805,881,340 |
| 2024-03-05 | 2024-03-01 | 4.947 | 960,015,104 | -949,379 | 4.50% | 4,748,931,756 |
| 2024-03-04 | 2024-02-29 | 4.947 | 960,964,483 | -10,936,416 | 4.50% | 4,753,628,074 |
| 2024-03-01 | 2024-02-28 | 4.992 | 971,900,899 | -13,929,069 | 4.55% | 4,852,140,716 |
| 2024-02-29 | 2024-02-27 | 5.061 | 985,829,968 | -14,517,289 | 4.62% | 4,989,255,086 |
| 2024-02-28 | 2024-02-26 | 5.084 | 1,000,347,257 | -12,608,245 | 4.69% | 5,085,583,192 |
| 2024-02-27 | 2024-02-23 | 5.118 | 1,012,955,502 | -9,826,414 | 4.75% | 5,184,398,164 |
| 2024-02-26 | 2024-02-22 | 5.141 | 1,022,781,916 | -5,908,198 | 4.79% | 5,258,059,797 |
| 2024-02-23 | 2024-02-21 | 4.970 | 1,028,690,114 | -301,462 | 4.82% | 5,112,152,369 |
| 2024-02-22 | 2024-02-20 | 4.958 | 1,028,991,576 | +519,593 | 4.82% | 5,101,894,988 |
| 2024-02-21 | 2024-02-19 | 4.867 | 1,028,471,983 | -58,646 | 4.82% | 5,005,322,109 |
| 2024-02-20 | 2024-02-16 | 4.775 | 1,028,530,629 | +1,524,914 | 4.82% | 4,911,605,505 |
| 2024-02-19 | 2024-02-15 | 4.718 | 1,027,005,715 | -1,725,951 | 4.81% | 4,845,659,333 |
| 2024-02-16 | 2024-02-14 | 4.661 | 1,028,731,666 | +820,444 | 4.82% | 4,795,040,038 |
| 2024-02-15 | 2024-02-09 | 4.707 | 1,027,911,222 | +509,256 | 4.82% | 4,838,188,556 |
| 2024-02-14 | 2024-02-07 | 4.775 | 1,027,401,966 | +247,306 | 4.81% | 4,906,215,731 |
| 2024-02-08 | 2024-02-06 | 4.787 | 1,027,154,660 | -1,167,934 | 4.81% | 4,916,769,289 |
| 2024-02-07 | 2024-02-05 | 4.684 | 1,028,322,594 | +1,926,156 | 4.82% | 4,816,629,057 |
| 2024-02-06 | 2024-02-02 | 4.661 | 1,026,396,438 | -390,753 | 4.81% | 4,784,155,264 |
| 2024-02-05 | 2024-02-01 | 4.638 | 1,026,787,191 | +493,684 | 4.81% | 4,762,515,941 |
| 2024-02-02 | 2024-01-31 | 4.638 | 1,026,293,507 | +5,392,230 | 4.81% | 4,760,226,101 |
| 2024-02-01 | 2024-01-30 | 4.673 | 1,020,901,277 | +12,493,446 | 4.78% | 4,770,204,761 |
| 2024-01-31 | 2024-01-29 | 4.753 | 1,008,407,831 | -2,205,823 | 4.73% | 4,792,471,145 |
| 2024-01-30 | 2024-01-26 | 4.638 | 1,010,613,654 | -307,239 | 4.74% | 4,687,498,714 |
| 2024-01-29 | 2024-01-25 | 4.730 | 1,010,920,893 | -4,664,104 | 4.74% | 4,781,316,358 |
| 2024-01-26 | 2024-01-24 | 4.410 | 1,015,584,997 | -503,838 | 4.76% | 4,478,509,993 |
| 2024-01-25 | 2024-01-23 | 4.227 | 1,016,088,835 | -15,146,649 | 4.76% | 4,295,001,994 |
| 2024-01-24 | 2024-01-22 | 4.204 | 1,031,235,484 | -7,622,867 | 4.83% | 4,335,464,490 |
| 2024-01-23 | 2024-01-19 | 4.284 | 1,038,858,351 | +7,122,706 | 4.87% | 4,450,589,812 |
| 2024-01-22 | 2024-01-18 | 4.307 | 1,031,735,645 | +906,838 | 4.84% | 4,443,649,047 |
| 2024-01-19 | 2024-01-17 | 4.296 | 1,030,828,807 | -1,787,066 | 4.83% | 4,427,966,821 |
| 2024-01-18 | 2024-01-16 | 4.421 | 1,032,615,873 | -2,246,599 | 4.84% | 4,565,409,393 |
| 2024-01-17 | 2024-01-15 | 4.513 | 1,034,862,472 | -190,996 | 4.85% | 4,669,922,789 |
| 2024-01-16 | 2024-01-12 | 4.490 | 1,035,053,468 | +1,179,064 | 4.85% | 4,647,135,136 |
| 2024-01-15 | 2024-01-11 | 4.455 | 1,033,874,404 | -303,607 | 4.85% | 4,606,407,525 |
| 2024-01-12 | 2024-01-10 | 4.478 | 1,034,178,011 | +417,732 | 4.85% | 4,631,389,779 |
| 2024-01-11 | 2024-01-09 | 4.570 | 1,033,760,279 | +556,708 | 4.84% | 4,723,999,018 |
| 2024-01-10 | 2024-01-08 | 4.604 | 1,033,203,571 | +33,262 | 4.84% | 4,756,865,929 |
| 2024-01-09 | 2024-01-05 | 4.661 | 1,033,170,309 | +1,156,832 | 4.84% | 4,815,729,079 |
| 2024-01-08 | 2024-01-04 | 4.650 | 1,032,013,477 | +1,132,235 | 4.84% | 4,798,546,906 |
| 2024-01-05 | 2024-01-03 | 4.673 | 1,030,881,242 | -467,486 | 4.83% | 4,816,836,573 |
| 2024-01-04 | 2024-01-02 | 4.650 | 1,031,348,728 | -109,416 | 4.83% | 4,795,456,027 |
| 2024-01-03 | 2023-12-29 | 4.673 | 1,031,458,144 | -49,018 | 4.83% | 4,819,532,172 |
| 2024-01-02 | 2023-12-28 | 4.650 | 1,031,507,162 | +5,394,462 | 4.83% | 4,796,192,696 |
| 2023-12-29 | 2023-12-27 | 4.604 | 1,026,112,700 | -5,083,257 | 4.81% | 4,724,219,582 |
| 2023-12-28 | 2023-12-22 | 4.490 | 1,031,195,957 | -992,270 | 4.83% | 4,629,815,861 |
| 2023-12-27 | 2023-12-21 | 4.444 | 1,032,188,227 | -1,065,273 | 4.84% | 4,587,102,757 |
| 2023-12-22 | 2023-12-20 | 4.478 | 1,033,253,500 | +701 | 4.84% | 4,627,249,515 |
| 2023-12-21 | 2023-12-19 | 4.455 | 1,033,252,799 | +167,187 | 4.77% | 4,603,637,975 |
| 2023-12-20 | 2023-12-18 | 4.455 | 1,033,085,612 | -1,462,460 | 4.77% | 4,602,893,077 |
| 2023-12-19 | 2023-12-15 | 4.467 | 1,034,548,072 | -2,098,158 | 4.78% | 4,621,228,037 |
| 2023-12-18 | 2023-12-14 | 4.387 | 1,036,646,230 | +9,036,608 | 4.79% | 4,547,699,537 |
| 2023-12-15 | 2023-12-13 | 4.364 | 1,027,609,622 | +34,060,701 | 4.74% | 4,484,577,065 |
| 2023-12-14 | 2023-12-12 | 4.421 | 993,548,921 | -290,311 | 4.59% | 4,392,686,279 |
| 2023-12-13 | 2023-12-11 | 4.398 | 993,839,232 | +39,733,858 | 4.59% | 4,371,261,950 |
| 2023-12-12 | 2023-12-08 | 4.455 | 954,105,374 | +448,168 | 4.40% | 4,250,998,145 |
| 2023-12-11 | 2023-12-07 | 4.433 | 953,657,206 | -42,159,318 | 4.40% | 4,227,211,591 |
| 2023-12-08 | 2023-12-06 | 4.467 | 995,816,524 | -859,571 | 4.60% | 4,448,217,888 |
| 2023-12-07 | 2023-12-05 | 4.478 | 996,676,095 | -16,747,357 | 4.60% | 4,463,443,847 |
| 2023-12-06 | 2023-12-04 | 4.558 | 1,013,423,452 | +15,676,399 | 4.68% | 4,619,487,671 |
| 2023-12-05 | 2023-12-01 | 4.581 | 997,747,053 | +326,672 | 4.61% | 4,570,827,091 |
| 2023-12-04 | 2023-11-30 | 4.593 | 997,420,381 | +11,092,136 | 4.60% | 4,580,725,398 |
| 2023-12-01 | 2023-11-29 | 4.581 | 986,328,245 | -3,099,531 | 4.55% | 4,518,515,840 |
| 2023-11-30 | 2023-11-28 | 4.627 | 989,427,776 | -7,681,864 | 4.57% | 4,577,929,368 |
| 2023-11-29 | 2023-11-27 | 4.673 | 997,109,640 | -1,925,806 | 4.60% | 4,659,037,322 |
| 2023-11-28 | 2023-11-24 | 4.695 | 999,035,446 | -1,202,698 | 4.61% | 4,690,862,313 |
| 2023-11-27 | 2023-11-23 | 4.775 | 1,000,238,144 | -2,968,232 | 4.62% | 4,776,498,663 |
| 2023-11-24 | 2023-11-22 | 4.741 | 1,003,206,376 | +133,981 | 4.63% | 4,756,290,223 |
| 2023-11-23 | 2023-11-21 | 4.741 | 1,003,072,395 | -1,652,547 | 4.63% | 4,755,655,007 |
| 2023-11-22 | 2023-11-20 | 4.764 | 1,004,724,942 | -548,305 | 4.64% | 4,786,446,456 |
| 2023-11-21 | 2023-11-17 | 4.695 | 1,005,273,247 | +197,824 | 4.64% | 4,720,151,230 |
| 2023-11-20 | 2023-11-16 | 4.798 | 1,005,075,423 | +297,611 | 4.64% | 4,822,563,005 |
| 2023-11-17 | 2023-11-15 | 4.798 | 1,004,777,812 | -2,079,294 | 4.64% | 4,821,135,004 |
| 2023-11-16 | 2023-11-14 | 4.638 | 1,006,857,106 | -2,362,069 | 4.65% | 4,670,074,831 |
| 2023-11-15 | 2023-11-13 | 4.627 | 1,009,219,175 | -8,988,558 | 4.66% | 4,669,501,111 |
| 2023-11-14 | 2023-11-10 | 4.547 | 1,018,207,733 | -8,286,225 | 4.70% | 4,629,663,537 |
| 2023-11-13 | 2023-11-09 | 4.593 | 1,026,493,958 | -6,355,832 | 4.74% | 4,714,247,907 |
| 2023-11-10 | 2023-11-08 | 4.570 | 1,032,849,790 | -11,421,259 | 4.77% | 4,719,838,335 |
| 2023-11-09 | 2023-11-07 | 4.593 | 1,044,271,049 | +6,160,034 | 4.82% | 4,795,890,486 |
| 2023-11-08 | 2023-11-06 | 4.650 | 1,038,111,015 | -1,564,208 | 4.79% | 4,826,898,592 |
| 2023-11-07 | 2023-11-03 | 4.684 | 1,039,675,223 | -2,658,367 | 4.80% | 4,869,804,396 |
| 2023-11-06 | 2023-11-02 | 4.638 | 1,042,333,590 | +3,313,872 | 4.81% | 4,834,624,332 |
| 2023-11-03 | 2023-11-01 | 4.593 | 1,039,019,718 | +590,146 | 4.80% | 4,771,773,368 |
| 2023-11-02 | 2023-10-31 | 4.570 | 1,038,429,572 | +1,498,558 | 4.79% | 4,745,336,398 |
| 2023-11-01 | 2023-10-30 | 4.615 | 1,036,931,014 | +3,063,748 | 4.79% | 4,785,873,286 |
| 2023-10-31 | 2023-10-27 | 4.730 | 1,033,867,266 | -2,696,706 | 4.77% | 4,889,844,996 |
| 2023-10-30 | 2023-10-26 | 4.604 | 1,036,563,972 | -9,334,481 | 4.78% | 4,772,337,204 |
| 2023-10-27 | 2023-10-25 | 4.570 | 1,045,898,453 | +509,440 | 4.83% | 4,779,467,122 |
| 2023-10-26 | 2023-10-24 | 4.638 | 1,045,389,013 | -1,576,317 | 4.83% | 4,848,796,208 |
| 2023-10-25 | 2023-10-20 | 4.661 | 1,046,965,330 | +1,330,321 | 4.83% | 4,880,029,304 |
| 2023-10-24 | 2023-10-19 | 4.718 | 1,045,635,009 | +1,097,659 | 4.83% | 4,933,556,811 |
| 2023-10-20 | 2023-10-18 | 4.901 | 1,044,537,350 | +561,259 | 4.82% | 5,119,307,683 |
| 2023-10-19 | 2023-10-17 | 4.890 | 1,043,976,091 | -14,996,923 | 4.82% | 5,104,630,230 |
| 2023-10-18 | 2023-10-16 | 4.764 | 1,058,973,014 | -8,725,779 | 4.89% | 5,044,880,861 |
| 2023-10-17 | 2023-10-13 | 4.753 | 1,067,698,793 | -16,875,418 | 4.93% | 5,074,252,202 |
| 2023-10-16 | 2023-10-12 | 4.810 | 1,084,574,211 | -20,683,174 | 5.01% | 5,216,405,400 |
| 2023-10-13 | 2023-10-11 | 4.753 | 1,105,257,385 | -9,723,125 | 5.10% | 5,252,749,892 |
| 2023-10-12 | 2023-10-10 | 4.695 | 1,114,980,510 | -1,240,298 | 5.15% | 5,235,269,755 |
| 2023-10-11 | 2023-10-09 | 4.707 | 1,116,220,808 | -7,340,487 | 5.15% | 5,253,845,492 |
| 2023-10-10 | 2023-10-06 | 4.638 | 1,123,561,295 | -429,785 | 5.19% | 5,211,380,337 |
| 2023-10-09 | 2023-10-05 | 4.615 | 1,123,991,080 | -2,087,916 | 5.19% | 5,187,692,152 |
| 2023-10-06 | 2023-10-04 | 4.604 | 1,126,078,996 | +129,910 | 5.20% | 5,184,464,088 |
| 2023-10-05 | 2023-10-03 | 4.638 | 1,125,949,086 | -10,324,364 | 5.20% | 5,222,455,556 |
| 2023-10-04 | 2023-09-29 | 4.890 | 1,136,273,450 | -13,297,696 | 5.25% | 5,555,927,815 |
| 2023-10-03 | 2023-09-28 | 4.901 | 1,149,571,146 | -5,567,776 | 5.31% | 5,634,081,347 |
| 2023-09-29 | 2023-09-27 | 5.015 | 1,155,138,922 | -2,547,598 | 5.33% | 5,793,335,825 |
| 2023-09-28 | 2023-09-26 | 4.890 | 1,157,686,520 | -1,265,950 | 5.34% | 5,660,629,260 |
| 2023-09-27 | 2023-09-25 | 4.947 | 1,158,952,470 | -1,806,673 | 5.35% | 5,733,020,414 |
| 2023-09-26 | 2023-09-22 | 5.050 | 1,160,759,143 | -1,770,961 | 5.36% | 5,861,305,378 |
| 2023-09-25 | 2023-09-21 | 4.867 | 1,162,530,104 | -4,163,087 | 5.37% | 5,657,750,262 |
| 2023-09-22 | 2023-09-20 | 4.890 | 1,166,693,191 | -843,990 | 5.39% | 5,704,668,319 |
| 2023-09-21 | 2023-09-19 | 4.924 | 1,167,537,181 | +34,797,726 | 5.39% | 5,748,810,015 |
| 2023-09-20 | 2023-09-18 | 4.867 | 1,132,739,455 | +536,050 | 5.23% | 5,512,766,445 |
| 2023-09-19 | 2023-09-15 | 4.867 | 1,132,203,405 | +60,394,735 | 5.23% | 5,510,157,620 |
| 2023-09-18 | 2023-09-14 | 4.935 | 1,071,808,670 | +19,875,449 | 4.95% | 5,289,699,231 |
| 2023-09-15 | 2023-09-13 | 4.855 | 1,051,933,221 | +3,904,831 | 4.86% | 5,107,484,617 |
| 2023-09-14 | 2023-09-12 | 4.890 | 1,048,028,390 | -1,666,015 | 4.84% | 5,124,444,370 |
| 2023-09-13 | 2023-09-11 | 5.027 | 1,049,694,405 | +3,010,518 | 4.85% | 5,276,494,931 |
| 2023-09-12 | 2023-09-07 | 5.095 | 1,046,683,887 | +13,379,715 | 4.83% | 5,333,107,817 |
| 2023-09-11 | 2023-09-06 | 5.453 | 1,033,304,172 | -12,307,615 | 4.77% | 5,634,888,602 |
| 2023-09-07 | 2023-09-05 | 5.512 | 1,045,611,787 | +5,713,171 | 4.82% | 5,763,849,250 |
| 2023-09-06 | 2023-09-04 | 5.524 | 1,039,898,616 | -25,398,456 | 4.96% | 5,744,657,056 |
| 2023-09-05 | 2023-08-31 | 5.430 | 1,065,297,072 | -17,428,870 | 5.09% | 5,784,151,311 |
| 2023-09-04 | 2023-08-30 | 5.406 | 1,082,725,942 | -10,218,592 | 5.17% | 5,853,167,725 |
| 2023-08-31 | 2023-08-29 | 5.382 | 1,092,944,534 | +4,018,303 | 5.22% | 5,882,551,603 |
| 2023-08-30 | 2023-08-28 | 5.311 | 1,088,926,231 | -664,825 | 5.20% | 5,783,636,996 |
| 2023-08-29 | 2023-08-25 | 5.169 | 1,089,591,056 | -483,255 | 5.20% | 5,632,499,906 |
| 2023-08-28 | 2023-08-24 | 5.169 | 1,090,074,311 | -1,101,619 | 5.20% | 5,634,998,030 |
| 2023-08-25 | 2023-08-23 | 5.087 | 1,091,175,930 | -352,108 | 5.21% | 5,550,338,361 |
| 2023-08-24 | 2023-08-22 | 5.016 | 1,091,528,038 | -8,969,927 | 5.21% | 5,474,657,809 |
| 2023-08-23 | 2023-08-21 | 4.945 | 1,100,497,965 | -5,971,144 | 5.25% | 5,441,539,075 |
| 2023-08-22 | 2023-08-18 | 5.016 | 1,106,469,109 | +14,290,254 | 5.28% | 5,549,596,105 |
| 2023-08-21 | 2023-08-17 | 5.075 | 1,092,178,855 | -6,751,078 | 5.21% | 5,542,520,178 |
| 2023-08-18 | 2023-08-16 | 5.098 | 1,098,929,933 | -273,052 | 5.25% | 5,602,779,097 |
| 2023-08-17 | 2023-08-15 | 5.158 | 1,099,202,985 | -183,072 | 5.25% | 5,669,184,811 |
| 2023-08-16 | 2023-08-14 | 5.181 | 1,099,386,057 | -708,229 | 5.25% | 5,696,138,779 |
| 2023-08-15 | 2023-08-11 | 5.264 | 1,100,094,286 | +1,193,569 | 5.25% | 5,790,901,080 |
| 2023-08-14 | 2023-08-10 | 5.370 | 1,098,900,717 | -866,819 | 5.25% | 5,901,610,405 |
| 2023-08-11 | 2023-08-09 | 5.276 | 1,099,767,536 | +5,586,436 | 5.25% | 5,802,190,463 |
| 2023-08-10 | 2023-08-08 | 5.181 | 1,094,181,100 | +7,612,165 | 5.22% | 5,669,170,857 |
| 2023-08-09 | 2023-08-07 | 5.181 | 1,086,568,935 | +195,786 | 5.19% | 5,629,730,709 |
| 2023-08-08 | 2023-08-04 | 5.098 | 1,086,373,149 | -804,617 | 5.19% | 5,538,759,649 |
| 2023-08-07 | 2023-08-03 | 5.016 | 1,087,177,766 | -1,066,583 | 5.19% | 5,452,838,626 |
| 2023-08-04 | 2023-08-02 | 5.098 | 1,088,244,349 | -5,105,407 | 5.19% | 5,548,299,767 |
| 2023-08-03 | 2023-08-01 | 5.146 | 1,093,349,756 | -21,893,458 | 5.22% | 5,626,063,062 |
| 2023-08-02 | 2023-07-31 | 5.146 | 1,115,243,214 | -16,029,564 | 5.32% | 5,738,720,494 |
| 2023-08-01 | 2023-07-28 | 5.169 | 1,131,272,778 | -15,759,277 | 5.40% | 5,847,968,172 |
| 2023-07-31 | 2023-07-27 | 5.193 | 1,147,032,055 | -13,191,596 | 5.48% | 5,956,570,710 |
| 2023-07-28 | 2023-07-26 | 5.288 | 1,160,223,651 | -736,820 | 5.54% | 6,134,871,407 |
| 2023-07-27 | 2023-07-25 | 5.477 | 1,160,960,471 | -3,846,406 | 5.54% | 6,358,499,631 |
| 2023-07-26 | 2023-07-24 | 5.359 | 1,164,806,877 | +1,099,548 | 5.56% | 6,241,778,524 |
| 2023-07-25 | 2023-07-21 | 5.441 | 1,163,707,329 | +500,455 | 5.55% | 6,332,246,720 |
| 2023-07-24 | 2023-07-20 | 5.370 | 1,163,206,874 | +1,148,343 | 5.55% | 6,246,964,520 |
| 2023-07-21 | 2023-07-19 | 5.418 | 1,162,058,531 | +92,229 | 5.55% | 6,295,782,381 |
| 2023-07-20 | 2023-07-18 | 5.370 | 1,161,966,302 | +241,385 | 5.55% | 6,240,302,069 |
| 2023-07-19 | 2023-07-14 | 5.524 | 1,161,724,917 | -1,970,543 | 5.55% | 6,417,655,662 |
| 2023-07-18 | 2023-07-13 | 5.441 | 1,163,695,460 | +6,974,503 | 5.55% | 6,332,182,136 |
| 2023-07-14 | 2023-07-12 | 5.299 | 1,156,720,957 | -323,943 | 5.52% | 6,130,033,453 |
| 2023-07-13 | 2023-07-11 | 5.229 | 1,157,044,900 | -3,810,901 | 5.52% | 6,049,628,532 |
| 2023-07-12 | 2023-07-10 | 5.229 | 1,160,855,801 | +465,576 | 5.54% | 6,069,553,891 |
| 2023-07-11 | 2023-07-07 | 5.299 | 1,160,390,225 | +359,195 | 5.54% | 6,149,478,709 |
| 2023-07-10 | 2023-07-06 | 5.359 | 1,160,031,030 | -643,850 | 5.54% | 6,216,186,488 |
| 2023-07-07 | 2023-07-05 | 5.382 | 1,160,674,880 | -38,886 | 5.54% | 6,247,096,412 |
| 2023-07-06 | 2023-07-04 | 5.501 | 1,160,713,766 | +23,670 | 5.54% | 6,384,609,130 |
| 2023-07-05 | 2023-07-03 | 5.501 | 1,160,690,096 | +74,561 | 5.54% | 6,384,478,931 |
| 2023-07-04 | 2023-06-30 | 5.430 | 1,160,615,535 | -485,239 | 5.54% | 6,301,693,720 |
| 2023-07-03 | 2023-06-29 | 5.311 | 1,161,100,774 | +2,520,030 | 5.54% | 6,166,979,178 |
| 2023-06-30 | 2023-06-28 | 5.359 | 1,158,580,744 | -201,873 | 5.53% | 6,208,414,930 |
| 2023-06-29 | 2023-06-27 | 5.359 | 1,158,782,617 | -424,941 | 5.53% | 6,209,496,695 |
| 2023-06-28 | 2023-06-26 | 5.229 | 1,159,207,558 | -1,395,219 | 5.53% | 6,060,936,025 |
| 2023-06-27 | 2023-06-23 | 5.240 | 1,160,602,777 | -1,702,757 | 5.54% | 6,081,959,980 |
| 2023-06-26 | 2023-06-21 | 5.347 | 1,162,305,534 | +1,098,128 | 5.55% | 6,214,625,560 |
| 2023-06-23 | 2023-06-20 | 5.323 | 1,161,207,406 | +882,506 | 5.54% | 6,181,281,716 |
| 2023-06-21 | 2023-06-19 | 5.477 | 1,160,324,900 | +205,931 | 5.54% | 6,355,018,653 |
| 2023-06-20 | 2023-06-16 | 5.453 | 1,160,118,969 | -4,648,319 | 5.54% | 6,326,444,171 |
| 2023-06-19 | 2023-06-15 | 5.560 | 1,164,767,288 | +1,526,051 | 5.56% | 6,475,797,349 |
| 2023-06-16 | 2023-06-14 | 5.595 | 1,163,241,237 | -511,445 | 5.55% | 6,508,593,630 |
| 2023-06-15 | 2023-06-13 | 5.631 | 1,163,752,682 | -14,370,797 | 5.56% | 6,552,754,150 |
| 2023-06-14 | 2023-06-12 | 5.737 | 1,178,123,479 | +6,841,641 | 5.62% | 6,759,098,514 |
| 2023-06-13 | 2023-06-09 | 6.383 | 1,171,281,838 | -1,840,865 | 5.59% | 7,476,599,024 |
| 2023-06-12 | 2023-06-08 | 6.247 | 1,173,122,703 | +38,236,962 | 5.60% | 7,329,023,158 |
| 2023-06-09 | 2023-06-07 | 6.186 | 1,134,885,741 | +1,443,459 | 5.65% | 7,020,079,054 |
| 2023-06-08 | 2023-06-06 | 6.247 | 1,133,442,282 | -953,597 | 5.65% | 7,081,121,788 |
| 2023-06-07 | 2023-06-05 | 6.161 | 1,134,395,879 | -5,035,620 | 5.65% | 6,989,036,737 |
| 2023-06-06 | 2023-06-02 | 6.173 | 1,139,431,499 | -1,895,763 | 5.68% | 7,034,129,556 |
| 2023-06-05 | 2023-06-01 | 6.112 | 1,141,327,262 | +654,424 | 5.69% | 6,975,374,470 |
| 2023-06-02 | 2023-05-31 | 6.087 | 1,140,672,838 | -23,996,869 | 5.68% | 6,943,207,699 |
| 2023-06-01 | 2023-05-30 | 6.284 | 1,164,669,707 | -4,530,834 | 5.80% | 7,319,353,110 |
| 2023-05-31 | 2023-05-29 | 6.322 | 1,169,200,541 | +175,058 | 5.83% | 7,391,134,512 |
| 2023-05-30 | 2023-05-25 | 6.198 | 1,169,025,483 | -1,842,025 | 5.82% | 7,245,691,396 |
| 2023-05-29 | 2023-05-24 | 6.247 | 1,170,867,508 | +21,679,222 | 5.83% | 7,314,933,944 |
| 2023-05-25 | 2023-05-23 | 6.322 | 1,149,188,286 | -3,190,369 | 5.73% | 7,264,626,472 |
| 2023-05-24 | 2023-05-22 | 6.359 | 1,152,378,655 | -1,182,499 | 5.74% | 7,327,478,823 |
| 2023-05-23 | 2023-05-19 | 6.383 | 1,153,561,154 | +1,739,958 | 5.75% | 7,363,483,253 |
| 2023-05-22 | 2023-05-18 | 6.482 | 1,151,821,196 | +993,089 | 5.74% | 7,466,146,496 |
| 2023-05-19 | 2023-05-17 | 6.260 | 1,150,828,107 | -6,874,423 | 5.73% | 7,203,947,797 |
| 2023-05-18 | 2023-05-16 | 6.371 | 1,157,702,530 | -6,639,812 | 5.77% | 7,375,624,895 |
| 2023-05-17 | 2023-05-15 | 6.371 | 1,164,342,342 | -269,396 | 5.80% | 7,417,926,575 |
| 2023-05-16 | 2023-05-12 | 6.334 | 1,164,611,738 | -990,707 | 5.80% | 7,376,505,416 |
| 2023-05-15 | 2023-05-11 | 6.359 | 1,165,602,445 | -715,483 | 5.81% | 7,411,563,200 |
| 2023-05-12 | 2023-05-10 | 6.445 | 1,166,317,928 | -3,233,810 | 5.81% | 7,516,914,179 |
| 2023-05-11 | 2023-05-09 | 6.556 | 1,169,551,738 | -8,290,601 | 5.83% | 7,667,717,383 |
| 2023-05-10 | 2023-05-08 | 6.643 | 1,177,842,339 | +13,257,975 | 5.87% | 7,823,869,081 |
| 2023-05-09 | 2023-05-05 | 6.272 | 1,164,584,364 | -101,442 | 5.80% | 7,304,437,958 |
| 2023-05-08 | 2023-05-04 | 6.284 | 1,164,685,806 | -367,547 | 5.80% | 7,319,454,284 |
| 2023-05-05 | 2023-05-03 | 6.198 | 1,165,053,353 | -803,937 | 5.80% | 7,221,071,891 |
| 2023-05-04 | 2023-05-02 | 6.383 | 1,165,857,290 | -1,208,287 | 5.81% | 7,441,972,712 |
| 2023-05-03 | 2023-04-28 | 6.334 | 1,167,065,577 | +10,805,690 | 5.81% | 7,392,047,726 |
| 2023-05-02 | 2023-04-27 | 6.309 | 1,156,259,887 | -9,406,533 | 5.76% | 7,295,053,764 |
| 2023-04-28 | 2023-04-26 | 6.396 | 1,165,666,420 | -9,668,145 | 5.81% | 7,455,146,514 |
| 2023-04-27 | 2023-04-25 | 6.297 | 1,175,334,565 | +811,330 | 5.86% | 7,400,887,830 |
| 2023-04-26 | 2023-04-24 | 6.359 | 1,174,523,235 | -9,118,936 | 5.85% | 7,468,286,656 |
| 2023-04-25 | 2023-04-21 | 6.235 | 1,183,642,171 | -2,526,194 | 5.90% | 7,380,128,871 |
| 2023-04-24 | 2023-04-20 | 6.297 | 1,186,168,365 | -5,038,516 | 5.91% | 7,469,106,481 |
| 2023-04-21 | 2023-04-19 | 6.235 | 1,191,206,881 | -308,308 | 5.94% | 7,427,295,605 |
| 2023-04-20 | 2023-04-18 | 6.272 | 1,191,515,189 | -534,743 | 5.94% | 7,473,351,904 |
| 2023-04-19 | 2023-04-17 | 6.322 | 1,192,049,932 | -3,522,036 | 5.94% | 7,535,577,588 |
| 2023-04-18 | 2023-04-14 | 6.136 | 1,195,571,968 | -4,397,924 | 5.96% | 7,336,421,079 |
| 2023-04-17 | 2023-04-13 | 6.038 | 1,199,969,892 | -869,704 | 5.98% | 7,244,882,496 |
| 2023-04-14 | 2023-04-12 | 6.075 | 1,200,839,596 | +2,852,694 | 5.98% | 7,294,612,726 |
| 2023-04-13 | 2023-04-11 | 5.951 | 1,197,986,902 | -1,872,415 | 5.97% | 7,129,371,497 |
| 2023-04-12 | 2023-04-06 | 5.828 | 1,199,859,317 | -2,901,334 | 5.98% | 6,992,371,022 |
| 2023-04-11 | 2023-04-04 | 5.815 | 1,202,760,651 | -20,247,079 | 5.99% | 6,994,428,840 |
| 2023-04-06 | 2023-04-03 | 5.704 | 1,223,007,730 | -19,859,598 | 6.09% | 6,976,270,554 |
| 2023-04-04 | 2023-03-31 | 5.729 | 1,242,867,328 | -13,675,249 | 6.19% | 7,120,244,216 |
| 2023-04-03 | 2023-03-30 | 5.828 | 1,256,542,577 | -19,723,432 | 6.26% | 7,322,701,736 |
| 2023-03-31 | 2023-03-29 | 5.704 | 1,276,266,009 | +2,234,275 | 6.36% | 7,280,065,987 |
| 2023-03-30 | 2023-03-28 | 5.766 | 1,274,031,734 | -16,253,900 | 6.35% | 7,345,971,917 |
| 2023-03-29 | 2023-03-27 | 5.593 | 1,290,285,634 | -10,685,525 | 6.43% | 7,216,659,279 |
| 2023-03-28 | 2023-03-24 | 5.791 | 1,300,971,159 | +1,546,161 | 6.48% | 7,533,428,125 |
| 2023-03-27 | 2023-03-23 | 5.963 | 1,299,424,998 | -10,370,352 | 6.47% | 7,749,086,087 |
| 2023-03-24 | 2023-03-22 | 5.889 | 1,309,795,350 | +3,668,986 | 6.53% | 7,713,899,223 |
| 2023-03-23 | 2023-03-21 | 5.791 | 1,306,126,364 | +143,357 | 6.51% | 7,563,279,952 |
| 2023-03-22 | 2023-03-20 | 5.778 | 1,305,983,007 | -1,867,797 | 6.51% | 7,546,325,200 |
| 2023-03-21 | 2023-03-17 | 6.050 | 1,307,850,804 | -15,568,886 | 6.52% | 7,912,366,968 |
| 2023-03-20 | 2023-03-16 | 5.704 | 1,323,419,690 | -1,251,369 | 6.59% | 7,549,039,623 |
| 2023-03-17 | 2023-03-15 | 5.840 | 1,324,671,059 | +3,576,827 | 6.60% | 7,736,086,664 |
| 2023-03-16 | 2023-03-14 | 5.729 | 1,321,094,232 | -7,999,572 | 6.58% | 7,568,397,167 |
| 2023-03-15 | 2023-03-13 | 5.914 | 1,329,093,804 | -6,271,375 | 6.62% | 7,860,375,337 |
| 2023-03-14 | 2023-03-10 | 5.593 | 1,335,365,179 | -9,216,590 | 6.65% | 7,468,792,379 |
| 2023-03-13 | 2023-03-09 | 5.655 | 1,344,581,769 | -16,674,853 | 6.70% | 7,603,347,398 |
| 2023-03-10 | 2023-03-08 | 5.717 | 1,361,256,622 | -7,843,045 | 6.78% | 7,781,675,812 |
| 2023-03-09 | 2023-03-07 | 5.791 | 1,369,099,667 | +8,707,921 | 6.82% | 7,927,934,348 |
| 2023-03-08 | 2023-03-06 | 5.556 | 1,360,391,746 | +6,284,528 | 6.78% | 7,558,378,557 |
| 2023-03-07 | 2023-03-03 | 5.371 | 1,354,107,218 | +6,801,037 | 6.75% | 7,272,679,475 |
| 2023-03-06 | 2023-03-02 | 5.161 | 1,347,306,181 | +7,699,201 | 6.71% | 6,953,360,105 |
| 2023-03-03 | 2023-03-01 | 5.075 | 1,339,606,980 | -2,838,807 | 6.67% | 6,797,846,617 |
| 2023-03-02 | 2023-02-28 | 4.951 | 1,342,445,787 | -12,344,851 | 6.69% | 6,646,503,938 |
| 2023-03-01 | 2023-02-27 | 5.000 | 1,354,790,638 | -2,851,945 | 6.75% | 6,774,532,765 |
| 2023-02-28 | 2023-02-24 | 5.099 | 1,357,642,583 | -9,336,881 | 6.76% | 6,922,893,339 |
| 2023-02-27 | 2023-02-23 | 5.149 | 1,366,979,464 | -3,143,265 | 6.81% | 7,038,014,913 |
| 2023-02-24 | 2023-02-22 | 5.186 | 1,370,122,729 | -200,862 | 6.83% | 7,104,947,919 |
| 2023-02-23 | 2023-02-21 | 5.223 | 1,370,323,591 | +2,973,101 | 6.83% | 7,156,746,583 |
| 2023-02-22 | 2023-02-20 | 5.173 | 1,367,350,490 | -402,131 | 6.81% | 7,073,689,802 |
| 2023-02-21 | 2023-02-17 | 5.136 | 1,367,752,621 | -438,173 | 6.81% | 7,025,108,301 |
| 2023-02-20 | 2023-02-16 | 5.136 | 1,368,190,794 | +2,334,299 | 6.82% | 7,027,358,863 |
| 2023-02-17 | 2023-02-15 | 5.161 | 1,365,856,495 | -3,605,325 | 6.81% | 7,049,097,076 |
| 2023-02-16 | 2023-02-14 | 5.198 | 1,369,461,820 | +1,467,384 | 6.82% | 7,118,429,073 |
| 2023-02-15 | 2023-02-13 | 5.186 | 1,367,994,436 | +756,070 | 6.82% | 7,093,911,382 |
| 2023-02-14 | 2023-02-10 | 5.173 | 1,367,238,366 | +9,923,465 | 6.81% | 7,073,109,753 |
| 2023-02-13 | 2023-02-09 | 5.198 | 1,357,314,901 | +81,668,634 | 6.76% | 7,055,289,685 |
| 2023-02-10 | 2023-02-08 | 5.186 | 1,275,646,267 | +10,407,609 | 6.36% | 6,615,028,055 |
| 2023-02-09 | 2023-02-07 | 5.124 | 1,265,238,658 | +916,842 | 6.30% | 6,482,950,223 |
| 2023-02-08 | 2023-02-06 | 5.075 | 1,264,321,816 | -652,804 | 6.30% | 6,415,811,434 |
| 2023-02-07 | 2023-02-03 | 5.124 | 1,264,974,620 | -652,804 | 6.30% | 6,481,597,320 |
| 2023-02-06 | 2023-02-02 | 5.260 | 1,265,627,424 | +3,732,322 | 6.31% | 6,656,832,254 |
| 2023-02-03 | 2023-02-01 | 5.297 | 1,261,895,102 | -1,230,165 | 6.29% | 6,683,942,180 |
| 2023-02-02 | 2023-01-31 | 5.210 | 1,263,125,267 | -8,987,057 | 6.29% | 6,581,289,743 |
| 2023-02-01 | 2023-01-30 | 5.260 | 1,272,112,324 | -4,367,956 | 6.34% | 6,690,940,943 |
| 2023-01-31 | 2023-01-27 | 5.309 | 1,276,480,280 | -3,814,531 | 6.36% | 6,776,956,578 |
| 2023-01-30 | 2023-01-26 | 5.223 | 1,280,294,811 | -1,239,761 | 6.38% | 6,686,556,062 |
| 2023-01-27 | 2023-01-20 | 5.161 | 1,281,534,572 | -5,463,833 | 6.39% | 6,613,917,082 |
| 2023-01-26 | 2023-01-19 | 5.000 | 1,286,998,405 | -3,619,580 | 6.41% | 6,435,542,599 |
| 2023-01-20 | 2023-01-18 | 5.062 | 1,290,617,985 | -4,120,503 | 6.43% | 6,533,316,641 |
| 2023-01-19 | 2023-01-17 | 5.000 | 1,294,738,488 | +9,307,028 | 6.45% | 6,474,246,325 |
| 2023-01-18 | 2023-01-16 | 4.951 | 1,285,431,460 | -661,309 | 6.40% | 6,364,223,676 |
| 2023-01-17 | 2023-01-13 | 4.926 | 1,286,092,769 | -1,423,498 | 6.41% | 6,335,739,750 |
| 2023-01-16 | 2023-01-12 | 4.877 | 1,287,516,267 | +1,239,194 | 6.41% | 6,279,165,905 |
| 2023-01-13 | 2023-01-11 | 4.791 | 1,286,277,073 | +4,315,943 | 6.41% | 6,161,953,147 |
| 2023-01-12 | 2023-01-10 | 4.741 | 1,281,961,130 | -978,396 | 6.39% | 6,077,965,340 |
| 2023-01-11 | 2023-01-09 | 4.741 | 1,282,939,526 | -85,043 | 6.39% | 6,082,604,058 |
| 2023-01-10 | 2023-01-06 | 4.692 | 1,283,024,569 | -1,780,714 | 6.39% | 6,019,642,601 |
| 2023-01-09 | 2023-01-05 | 4.704 | 1,284,805,283 | -8,546,389 | 6.40% | 6,043,860,433 |
| 2023-01-06 | 2023-01-04 | 4.729 | 1,293,351,672 | -9,766,630 | 6.44% | 6,116,000,895 |
| 2023-01-05 | 2023-01-03 | 4.716 | 1,303,118,302 | -4,483,771 | 6.49% | 6,146,096,075 |
| 2023-01-04 | 2022-12-30 | 4.655 | 1,307,602,073 | -224,350 | 6.51% | 6,086,520,486 |
| 2023-01-03 | 2022-12-29 | 4.679 | 1,307,826,423 | +538,603 | 6.52% | 6,119,859,546 |
| 2022-12-30 | 2022-12-28 | 4.704 | 1,307,287,820 | -924,940 | 6.51% | 6,149,620,674 |
| 2022-12-29 | 2022-12-23 | 4.593 | 1,308,212,760 | -130,075 | 6.52% | 6,008,602,279 |
| 2022-12-28 | 2022-12-22 | 4.618 | 1,308,342,835 | -4,059,114 | 6.35% | 6,041,507,237 |
| 2022-12-23 | 2022-12-21 | 4.568 | 1,312,401,949 | +19,439 | 6.36% | 5,995,435,405 |
| 2022-12-22 | 2022-12-20 | 4.531 | 1,312,382,510 | +27,027 | 6.36% | 5,946,735,684 |
| 2022-12-21 | 2022-12-19 | 4.568 | 1,312,355,483 | -2,924,122 | 6.36% | 5,995,223,135 |
| 2022-12-20 | 2022-12-16 | 4.618 | 1,315,279,605 | -272,947 | 6.38% | 6,073,539,015 |
| 2022-12-19 | 2022-12-15 | 4.605 | 1,315,552,552 | +593,518 | 6.38% | 6,058,556,617 |
| 2022-12-16 | 2022-12-14 | 4.618 | 1,314,959,034 | +667,382 | 6.38% | 6,072,058,721 |
| 2022-12-15 | 2022-12-13 | 4.618 | 1,314,291,652 | -155,182 | 6.37% | 6,068,976,965 |
| 2022-12-14 | 2022-12-12 | 4.593 | 1,314,446,834 | +183,044 | 6.37% | 6,037,235,291 |
| 2022-12-13 | 2022-12-09 | 4.568 | 1,314,263,790 | -1,737,301 | 6.37% | 6,003,940,838 |
| 2022-12-12 | 2022-12-08 | 4.507 | 1,316,001,091 | -1,202,585 | 6.38% | 5,930,635,751 |
| 2022-12-09 | 2022-12-07 | 4.507 | 1,317,203,676 | +221,921 | 6.39% | 5,936,055,271 |
| 2022-12-08 | 2022-12-06 | 4.605 | 1,316,981,755 | -5,725,911 | 6.39% | 6,065,138,572 |
| 2022-12-07 | 2022-12-05 | 4.519 | 1,322,707,666 | -13,301,978 | 6.41% | 5,977,190,444 |
| 2022-12-06 | 2022-12-02 | 4.420 | 1,336,009,644 | -9,523,975 | 6.48% | 5,905,337,961 |
| 2022-12-05 | 2022-12-01 | 4.445 | 1,345,533,619 | -886,526 | 6.53% | 5,980,661,076 |
| 2022-12-02 | 2022-11-30 | 4.531 | 1,346,420,145 | +40,930,766 | 6.53% | 6,100,968,780 |
| 2022-12-01 | 2022-11-29 | 4.420 | 1,305,489,379 | -1,248,160 | 6.33% | 5,770,434,385 |
| 2022-11-30 | 2022-11-28 | 4.321 | 1,306,737,539 | +298,055 | 6.34% | 5,646,879,876 |
| 2022-11-29 | 2022-11-25 | 4.395 | 1,306,439,484 | -1,722,237 | 6.34% | 5,742,373,449 |
| 2022-11-28 | 2022-11-24 | 4.358 | 1,308,161,721 | -1,959,870 | 6.34% | 5,701,488,855 |
| 2022-11-25 | 2022-11-23 | 4.334 | 1,310,121,591 | +60,745 | 6.35% | 5,677,679,298 |
| 2022-11-24 | 2022-11-22 | 4.284 | 1,310,060,846 | -364,980 | 6.35% | 5,612,716,149 |
| 2022-11-23 | 2022-11-21 | 4.198 | 1,310,425,826 | +842,814 | 6.36% | 5,501,023,474 |
| 2022-11-22 | 2022-11-18 | 4.186 | 1,309,583,012 | +1,133,903 | 6.35% | 5,481,316,359 |
| 2022-11-21 | 2022-11-17 | 4.223 | 1,308,449,109 | -18,790 | 6.35% | 5,525,035,583 |
| 2022-11-18 | 2022-11-16 | 4.260 | 1,308,467,899 | -1,266,772 | 6.35% | 5,573,580,846 |
| 2022-11-17 | 2022-11-15 | 4.247 | 1,309,734,671 | -51,836 | 6.35% | 5,562,805,870 |
| 2022-11-16 | 2022-11-14 | 4.210 | 1,309,786,507 | -7,552,766 | 6.35% | 5,514,511,270 |
| 2022-11-15 | 2022-11-11 | 4.198 | 1,317,339,273 | +82,613 | 6.39% | 5,530,045,364 |
| 2022-11-14 | 2022-11-10 | 4.136 | 1,317,256,660 | -586,713 | 6.39% | 5,448,379,467 |
| 2022-11-11 | 2022-11-09 | 4.173 | 1,317,843,373 | -5,015,577 | 6.39% | 5,499,619,394 |
| 2022-11-10 | 2022-11-08 | 4.173 | 1,322,858,950 | +376,455 | 6.42% | 5,520,550,382 |
| 2022-11-09 | 2022-11-07 | 4.149 | 1,322,482,495 | -7,180,197 | 6.41% | 5,486,322,679 |
| 2022-11-08 | 2022-11-04 | 4.099 | 1,329,662,692 | -1,106,366 | 6.45% | 5,450,441,775 |
| 2022-11-07 | 2022-11-03 | 3.988 | 1,330,769,058 | +7,719,288 | 6.45% | 5,307,101,018 |
| 2022-11-04 | 2022-11-02 | 4.000 | 1,323,049,770 | +28,793 | 6.42% | 5,292,651,877 |
| 2022-11-03 | 2022-11-01 | 3.939 | 1,323,020,977 | +1,013,628 | 6.42% | 5,210,861,746 |
| 2022-11-02 | 2022-10-31 | 3.827 | 1,322,007,349 | +1,037,812 | 6.41% | 5,059,967,189 |
| 2022-11-01 | 2022-10-28 | 4.074 | 1,320,969,537 | +3,166,505 | 6.41% | 5,382,188,201 |
| 2022-10-31 | 2022-10-27 | 4.161 | 1,317,803,032 | +12,117,421 | 6.39% | 5,483,180,477 |
| 2022-10-28 | 2022-10-26 | 4.136 | 1,305,685,611 | +9,126,300 | 6.33% | 5,400,519,800 |
| 2022-10-27 | 2022-10-25 | 4.186 | 1,296,559,311 | +661,227 | 6.29% | 5,426,805,095 |
| 2022-10-26 | 2022-10-24 | 4.173 | 1,295,898,084 | +367,709 | 6.28% | 5,408,037,390 |
| 2022-10-25 | 2022-10-21 | 4.272 | 1,295,530,375 | -554,375 | 6.28% | 5,534,467,433 |
| 2022-10-24 | 2022-10-20 | 4.198 | 1,296,084,750 | +16,165,245 | 6.29% | 5,440,821,214 |
| 2022-10-21 | 2022-10-19 | 4.186 | 1,279,919,505 | +227,064 | 6.21% | 5,357,158,467 |
| 2022-10-20 | 2022-10-18 | 4.210 | 1,279,692,441 | +588,171 | 6.21% | 5,387,808,128 |
| 2022-10-19 | 2022-10-17 | 4.161 | 1,279,104,270 | -740,276 | 6.20% | 5,322,160,741 |
| 2022-10-18 | 2022-10-14 | 4.161 | 1,279,844,546 | -586,876 | 6.21% | 5,325,240,919 |
| 2022-10-17 | 2022-10-13 | 4.099 | 1,280,431,422 | +1,031,204 | 6.21% | 5,248,637,082 |
| 2022-10-14 | 2022-10-12 | 4.136 | 1,279,400,218 | -1,046,431 | 6.20% | 5,291,799,305 |
| 2022-10-13 | 2022-10-11 | 4.186 | 1,280,446,649 | +1,368,387 | 6.20% | 5,359,364,851 |
| 2022-10-12 | 2022-10-10 | 4.210 | 1,279,078,262 | -591,983 | 6.19% | 5,385,222,289 |
| 2022-10-11 | 2022-10-07 | 4.260 | 1,279,670,245 | -170,086 | 6.19% | 5,450,913,677 |
| 2022-10-10 | 2022-10-06 | 4.284 | 1,279,840,331 | +40,594 | 6.19% | 5,483,241,879 |
| 2022-10-07 | 2022-10-05 | 4.309 | 1,279,799,737 | -1,374,452 | 6.19% | 5,514,670,658 |
| 2022-10-06 | 2022-10-03 | 4.136 | 1,281,174,189 | -5,059,459 | 6.20% | 5,299,136,726 |
| 2022-10-05 | 2022-09-30 | 4.161 | 1,286,233,648 | +8,503,461 | 6.22% | 5,351,825,012 |
| 2022-10-03 | 2022-09-29 | 4.062 | 1,277,730,187 | +407,395 | 6.18% | 5,190,237,017 |
| 2022-09-30 | 2022-09-28 | 4.087 | 1,277,322,792 | +1,185,317 | 6.18% | 5,220,123,681 |
| 2022-09-29 | 2022-09-27 | 4.210 | 1,276,137,475 | +7,306,385 | 6.18% | 5,372,840,880 |
| 2022-09-28 | 2022-09-26 | 4.235 | 1,268,831,090 | +7,785,054 | 6.14% | 5,373,411,112 |
| 2022-09-27 | 2022-09-23 | 4.371 | 1,261,046,036 | +9,576,135 | 6.10% | 5,511,709,770 |
| 2022-09-26 | 2022-09-22 | 4.309 | 1,251,469,901 | +7,041,553 | 6.06% | 5,392,597,094 |
| 2022-09-23 | 2022-09-21 | 4.260 | 1,244,428,348 | -6,339,465 | 6.02% | 5,300,796,458 |
| 2022-09-22 | 2022-09-20 | 4.260 | 1,250,767,813 | +3,822,128 | 6.05% | 5,327,800,193 |
| 2022-09-21 | 2022-09-19 | 4.260 | 1,246,945,685 | +4,155,399 | 6.03% | 5,311,519,366 |
| 2022-09-20 | 2022-09-16 | 4.284 | 1,242,790,286 | +2,316,402 | 6.01% | 5,324,507,736 |
| 2022-09-19 | 2022-09-15 | 4.321 | 1,240,473,884 | +1,512,303 | 6.00% | 5,360,530,943 |
| 2022-09-16 | 2022-09-14 | 4.334 | 1,238,961,581 | +113,390 | 6.00% | 5,369,292,872 |
| 2022-09-15 | 2022-09-13 | 4.408 | 1,238,848,191 | -914,979 | 6.00% | 5,460,575,857 |
| 2022-09-14 | 2022-09-09 | 4.358 | 1,239,763,170 | -5,932,013 | 6.00% | 5,403,380,777 |
| 2022-09-13 | 2022-09-08 | 4.260 | 1,245,695,183 | +1,616,460 | 6.03% | 5,306,192,698 |
| 2022-09-09 | 2022-09-07 | 4.747 | 1,244,078,723 | +1,980,554 | 6.02% | 5,906,021,505 |
| 2022-09-08 | 2022-09-06 | 4.773 | 1,242,098,169 | +64,205,715 | 6.01% | 5,928,929,453 |
| 2022-09-07 | 2022-09-05 | 4.812 | 1,177,892,454 | -20,760,352 | 6.00% | 5,668,415,286 |
| 2022-09-06 | 2022-09-02 | 4.721 | 1,198,652,806 | +5,999,393 | 6.11% | 5,659,190,695 |
| 2022-09-05 | 2022-09-01 | 4.734 | 1,192,653,413 | +4,817,659 | 6.08% | 5,646,377,832 |
| 2022-09-02 | 2022-08-31 | 4.825 | 1,187,835,754 | +20,142,574 | 6.06% | 5,731,715,163 |
| 2022-09-01 | 2022-08-30 | 4.877 | 1,167,693,180 | +11,955,730 | 5.95% | 5,695,269,876 |
| 2022-08-31 | 2022-08-29 | 4.890 | 1,155,737,450 | +558,729 | 5.89% | 5,651,989,262 |
| 2022-08-30 | 2022-08-26 | 4.968 | 1,155,178,721 | -4,841,360 | 5.89% | 5,739,404,584 |
| 2022-08-29 | 2022-08-25 | 4.838 | 1,160,020,081 | +3,907,333 | 5.91% | 5,612,582,582 |
| 2022-08-26 | 2022-08-24 | 4.773 | 1,156,112,748 | -6,157,086 | 5.89% | 5,518,493,701 |
| 2022-08-25 | 2022-08-23 | 4.760 | 1,162,269,834 | -12,293,565 | 5.93% | 5,532,766,582 |
| 2022-08-24 | 2022-08-22 | 4.773 | 1,174,563,399 | -1,709,939 | 5.99% | 5,606,564,525 |
| 2022-08-23 | 2022-08-19 | 4.747 | 1,176,273,338 | -7,834,194 | 6.00% | 5,584,128,642 |
| 2022-08-22 | 2022-08-18 | 4.708 | 1,184,107,532 | -5,354,322 | 6.04% | 5,575,117,323 |
| 2022-08-19 | 2022-08-17 | 4.708 | 1,189,461,854 | -10,411,864 | 6.06% | 5,600,327,004 |
| 2022-08-18 | 2022-08-16 | 4.630 | 1,199,873,718 | -5,317,701 | 6.12% | 5,555,713,422 |
| 2022-08-17 | 2022-08-15 | 4.708 | 1,205,191,419 | +6,059,594 | 6.14% | 5,674,386,300 |
| 2022-08-16 | 2022-08-12 | 4.851 | 1,199,131,825 | -180,681 | 6.11% | 5,817,415,156 |
| 2022-08-15 | 2022-08-11 | 4.760 | 1,199,312,506 | +159,922 | 6.11% | 5,709,101,243 |
| 2022-08-12 | 2022-08-10 | 4.747 | 1,199,152,584 | +148,928 | 6.11% | 5,692,743,407 |
| 2022-08-11 | 2022-08-09 | 4.773 | 1,199,003,656 | -87,519 | 6.11% | 5,723,225,641 |
| 2022-08-10 | 2022-08-08 | 4.721 | 1,199,091,175 | +599,708 | 6.11% | 5,661,260,363 |
| 2022-08-09 | 2022-08-05 | 4.656 | 1,198,491,467 | -629,090 | 6.11% | 5,580,489,173 |
| 2022-08-08 | 2022-08-04 | 4.669 | 1,199,120,557 | -15,377 | 6.11% | 5,599,014,521 |
| 2022-08-05 | 2022-08-03 | 4.682 | 1,199,135,934 | -7,725,478 | 6.11% | 5,614,682,661 |
| 2022-08-04 | 2022-08-02 | 4.682 | 1,206,861,412 | -7,784,679 | 6.15% | 5,650,855,464 |
| 2022-08-03 | 2022-08-01 | 4.812 | 1,214,646,091 | +21,298,191 | 6.19% | 5,845,286,169 |
| 2022-08-02 | 2022-07-29 | 4.812 | 1,193,347,900 | -6,992,603 | 6.08% | 5,742,792,099 |
| 2022-08-01 | 2022-07-28 | 4.799 | 1,200,340,503 | -1,995,653 | 6.12% | 5,760,830,853 |
| 2022-07-29 | 2022-07-27 | 4.760 | 1,202,336,156 | -4,053,646 | 6.13% | 5,723,494,759 |
| 2022-07-28 | 2022-07-26 | 4.773 | 1,206,389,802 | -694,832 | 6.15% | 5,758,482,064 |
| 2022-07-27 | 2022-07-25 | 4.669 | 1,207,084,634 | -801,134 | 6.15% | 5,636,200,926 |
| 2022-07-26 | 2022-07-22 | 4.630 | 1,207,885,768 | -440,863 | 6.16% | 5,592,811,204 |
| 2022-07-25 | 2022-07-21 | 4.643 | 1,208,326,631 | +5,552,687 | 6.16% | 5,610,568,387 |
| 2022-07-22 | 2022-07-20 | 4.669 | 1,202,773,944 | -1,031,037 | 6.13% | 5,616,073,162 |
| 2022-07-21 | 2022-07-19 | 4.669 | 1,203,804,981 | +4,109,542 | 6.14% | 5,620,887,349 |
| 2022-07-20 | 2022-07-18 | 4.656 | 1,199,695,439 | -18,914 | 6.12% | 5,586,095,181 |
| 2022-07-19 | 2022-07-15 | 4.448 | 1,199,714,353 | +179,934 | 6.12% | 5,336,521,428 |
| 2022-07-18 | 2022-07-14 | 4.474 | 1,199,534,419 | +888,799 | 6.12% | 5,366,924,100 |
| 2022-07-15 | 2022-07-13 | 4.513 | 1,198,645,620 | +297,032 | 6.11% | 5,409,717,351 |
| 2022-07-14 | 2022-07-12 | 4.513 | 1,198,348,588 | +446,768 | 6.11% | 5,408,376,788 |
| 2022-07-13 | 2022-07-11 | 4.500 | 1,197,901,820 | +86,496 | 6.11% | 5,390,780,149 |
| 2022-07-12 | 2022-07-08 | 4.526 | 1,197,815,324 | +450,551 | 6.11% | 5,421,549,230 |
| 2022-07-11 | 2022-07-07 | 4.539 | 1,197,364,773 | -309,850 | 6.10% | 5,435,083,252 |
| 2022-07-08 | 2022-07-06 | 4.552 | 1,197,674,623 | +8,144,197 | 6.11% | 5,452,067,059 |
| 2022-07-07 | 2022-07-05 | 4.591 | 1,189,530,426 | +1,996,646 | 6.06% | 5,461,407,184 |
| 2022-07-06 | 2022-07-04 | 4.604 | 1,187,533,780 | -207,592 | 6.05% | 5,467,685,564 |
| 2022-07-05 | 2022-06-30 | 4.591 | 1,187,741,372 | -324,381 | 6.05% | 5,453,193,227 |
| 2022-07-04 | 2022-06-29 | 4.630 | 1,188,065,753 | -1,774,561 | 6.06% | 5,501,039,610 |
| 2022-06-30 | 2022-06-28 | 4.682 | 1,189,840,314 | +583,080 | 6.07% | 5,571,158,024 |
| 2022-06-29 | 2022-06-27 | 4.578 | 1,189,257,234 | +127,631 | 6.06% | 5,444,685,042 |
| 2022-06-28 | 2022-06-24 | 4.526 | 1,189,129,603 | -2,041,470 | 6.06% | 5,382,235,938 |
| 2022-06-27 | 2022-06-23 | 4.526 | 1,191,171,073 | +2,032,858 | 6.07% | 5,391,476,035 |
| 2022-06-24 | 2022-06-22 | 4.461 | 1,189,138,215 | +12,501,619 | 6.06% | 5,304,943,381 |
| 2022-06-23 | 2022-06-21 | 4.591 | 1,176,636,596 | +13,197,434 | 6.00% | 5,402,208,652 |
| 2022-06-22 | 2022-06-20 | 4.526 | 1,163,439,162 | +12,844,683 | 5.93% | 5,265,955,917 |
| 2022-06-21 | 2022-06-17 | 4.552 | 1,150,594,479 | -2,510,319 | 5.87% | 5,237,748,330 |
| 2022-06-20 | 2022-06-16 | 4.565 | 1,153,104,798 | -1,538 | 5.88% | 5,264,173,476 |
| 2022-06-17 | 2022-06-15 | 4.656 | 1,153,106,336 | -1,250,161 | 5.88% | 5,369,164,154 |
| 2022-06-16 | 2022-06-14 | 4.721 | 1,154,356,497 | -293,366 | 5.88% | 5,450,054,856 |
| 2022-06-15 | 2022-06-13 | 4.747 | 1,154,649,863 | +642,765 | 5.89% | 5,481,475,405 |
| 2022-06-14 | 2022-06-10 | 4.825 | 1,154,007,098 | -7,944,371 | 5.88% | 5,568,480,288 |
| 2022-06-13 | 2022-06-09 | 4.929 | 1,161,951,469 | +9,474,397 | 5.92% | 5,727,716,267 |
| 2022-06-10 | 2022-06-08 | 4.955 | 1,152,477,072 | -1,695,330 | 5.88% | 5,710,992,196 |
| 2022-06-09 | 2022-06-07 | 4.903 | 1,154,172,402 | -10,171,597 | 5.88% | 5,659,347,121 |
| 2022-06-08 | 2022-06-06 | 4.942 | 1,164,343,999 | -4,859,947 | 5.94% | 5,754,653,815 |
| 2022-06-07 | 2022-06-02 | 4.851 | 1,169,203,946 | -3,875,040 | 5.96% | 5,672,224,366 |
| 2022-06-06 | 2022-06-01 | 4.890 | 1,173,078,986 | -1,334,736 | 5.98% | 5,736,795,872 |
| 2022-06-02 | 2022-05-31 | 4.929 | 1,174,413,722 | +15,433,007 | 5.99% | 5,789,147,619 |
| 2022-06-01 | 2022-05-30 | 5.913 | 1,158,980,715 | -4,457,834 | 5.91% | 6,852,844,417 |
| 2022-05-31 | 2022-05-27 | 5.884 | 1,163,438,549 | +87,379,565 | 5.93% | 6,846,050,003 |
| 2022-05-30 | 2022-05-26 | 5.813 | 1,076,058,984 | +5,782,383 | 6.01% | 6,255,223,138 |
| 2022-05-27 | 2022-05-25 | 5.827 | 1,070,276,601 | -459,721 | 5.98% | 6,236,858,693 |
| 2022-05-26 | 2022-05-24 | 5.671 | 1,070,736,322 | +653,436 | 5.98% | 6,071,726,115 |
| 2022-05-25 | 2022-05-23 | 5.671 | 1,070,082,886 | +13,618,274 | 5.98% | 6,068,020,735 |
| 2022-05-24 | 2022-05-20 | 5.713 | 1,056,464,612 | -472,355 | 5.90% | 6,035,953,600 |
| 2022-05-23 | 2022-05-19 | 5.599 | 1,056,936,967 | +2,966,081 | 5.90% | 5,918,180,463 |
| 2022-05-20 | 2022-05-18 | 5.642 | 1,053,970,886 | +9,667,485 | 5.89% | 5,946,622,450 |
| 2022-05-19 | 2022-05-17 | 5.614 | 1,044,303,401 | +68,390 | 5.83% | 5,862,319,444 |
| 2022-05-18 | 2022-05-16 | 5.528 | 1,044,235,011 | -162,131 | 5.83% | 5,772,667,475 |
| 2022-05-17 | 2022-05-13 | 5.514 | 1,044,397,142 | +134,758 | 5.83% | 5,758,683,437 |
| 2022-05-16 | 2022-05-12 | 5.457 | 1,044,262,384 | -151,603 | 5.83% | 5,698,426,802 |
| 2022-05-13 | 2022-05-11 | 5.514 | 1,044,413,987 | +151,042 | 5.83% | 5,758,776,319 |
| 2022-05-12 | 2022-05-10 | 5.457 | 1,044,262,945 | +1,527,257 | 5.83% | 5,698,429,863 |
| 2022-05-11 | 2022-05-06 | 5.571 | 1,042,735,688 | -2,623,081 | 5.82% | 5,808,948,963 |
| 2022-05-10 | 2022-05-05 | 5.628 | 1,045,358,769 | -179,677 | 5.84% | 5,883,137,896 |
| 2022-05-06 | 2022-05-04 | 5.599 | 1,045,538,446 | -22,460 | 5.84% | 5,854,355,934 |
| 2022-05-05 | 2022-05-03 | 5.571 | 1,045,560,906 | +344,293 | 5.84% | 5,824,687,896 |
| 2022-05-04 | 2022-04-29 | 5.542 | 1,045,216,613 | +391,640 | 5.84% | 5,792,985,894 |
| 2022-05-03 | 2022-04-28 | 5.528 | 1,044,824,973 | -2,439,682 | 5.83% | 5,775,928,862 |
| 2022-04-29 | 2022-04-27 | 5.443 | 1,047,264,655 | +2,603,287 | 5.85% | 5,699,888,695 |
| 2022-04-28 | 2022-04-26 | 5.428 | 1,044,661,368 | +1,090,744 | 5.83% | 5,670,835,847 |
| 2022-04-27 | 2022-04-25 | 5.500 | 1,043,570,624 | +1,428,014 | 5.83% | 5,739,257,571 |
| 2022-04-26 | 2022-04-22 | 5.685 | 1,042,142,610 | -608,376 | 5.82% | 5,924,430,575 |
| 2022-04-25 | 2022-04-21 | 5.642 | 1,042,750,986 | +266,047 | 5.82% | 5,883,318,511 |
| 2022-04-22 | 2022-04-20 | 5.642 | 1,042,484,939 | +2,347,176 | 5.82% | 5,881,817,443 |
| 2022-04-21 | 2022-04-19 | 5.699 | 1,040,137,763 | -8,805,118 | 5.81% | 5,927,852,941 |
| 2022-04-20 | 2022-04-14 | 5.699 | 1,048,942,881 | +4,618,718 | 5.86% | 5,978,034,222 |
| 2022-04-19 | 2022-04-13 | 5.699 | 1,044,324,163 | -1,287,922 | 5.83% | 5,951,711,669 |
| 2022-04-14 | 2022-04-12 | 5.614 | 1,045,612,085 | +7,579,739 | 5.84% | 5,869,665,895 |
| 2022-04-13 | 2022-04-11 | 5.656 | 1,038,032,346 | +84,224 | 5.80% | 5,871,485,047 |
| 2022-04-12 | 2022-04-08 | 5.671 | 1,037,948,122 | -122,827 | 5.80% | 5,885,797,081 |
| 2022-04-11 | 2022-04-07 | 5.599 | 1,038,070,949 | +1,065,431 | 5.80% | 5,812,542,660 |
| 2022-04-08 | 2022-04-06 | 5.756 | 1,037,005,518 | +5,054,830 | 5.79% | 5,969,101,972 |
| 2022-04-07 | 2022-04-04 | 5.728 | 1,031,950,688 | +1,132,697 | 5.76% | 5,910,599,922 |
| 2022-04-06 | 2022-04-01 | 5.699 | 1,030,817,991 | +115,106 | 5.76% | 5,874,738,595 |
| 2022-04-04 | 2022-03-31 | 5.599 | 1,030,702,885 | -3,851,833 | 5.76% | 5,771,286,148 |
| 2022-04-01 | 2022-03-30 | 5.571 | 1,034,554,718 | +363,565 | 5.78% | 5,763,373,811 |
| 2022-03-31 | 2022-03-29 | 5.542 | 1,034,191,153 | -4,247,285 | 5.78% | 5,731,878,623 |
| 2022-03-30 | 2022-03-28 | 5.500 | 1,038,438,438 | +2,867,981 | 5.80% | 5,711,032,421 |
| 2022-03-29 | 2022-03-25 | 5.286 | 1,035,570,457 | -232,317 | 5.78% | 5,473,941,195 |
| 2022-03-28 | 2022-03-24 | 5.329 | 1,035,802,774 | -1,156,533 | 5.78% | 5,519,442,809 |
| 2022-03-25 | 2022-03-23 | 5.300 | 1,036,959,307 | +617,091 | 5.79% | 5,496,056,890 |
| 2022-03-24 | 2022-03-22 | 5.300 | 1,036,342,216 | -11,423,804 | 5.79% | 5,492,786,205 |
| 2022-03-23 | 2022-03-21 | 5.172 | 1,047,766,020 | -11,474,015 | 5.85% | 5,418,979,406 |
| 2022-03-22 | 2022-03-18 | 5.229 | 1,059,240,035 | -1,616,394 | 5.92% | 5,538,689,471 |
| 2022-03-21 | 2022-03-17 | 5.129 | 1,060,856,429 | +9,821,895 | 5.92% | 5,441,337,690 |
| 2022-03-18 | 2022-03-16 | 4.816 | 1,051,034,534 | -2,864,310 | 5.87% | 5,061,511,780 |
| 2022-03-17 | 2022-03-15 | 4.716 | 1,053,898,844 | -4,944,215 | 5.89% | 4,970,195,681 |
| 2022-03-16 | 2022-03-14 | 4.887 | 1,058,843,059 | -6,816,657 | 5.91% | 5,174,546,331 |
| 2022-03-15 | 2022-03-11 | 5.015 | 1,065,659,716 | -22,031,535 | 5.95% | 5,344,508,574 |
| 2022-03-14 | 2022-03-10 | 5.058 | 1,087,691,251 | -12,709,367 | 6.07% | 5,501,492,864 |
| 2022-03-11 | 2022-03-09 | 4.972 | 1,100,400,618 | -16,417,578 | 6.15% | 5,471,706,807 |
| 2022-03-10 | 2022-03-08 | 5.229 | 1,116,818,196 | -5,449,558 | 6.24% | 5,839,761,508 |
| 2022-03-09 | 2022-03-07 | 5.414 | 1,122,267,754 | -3,579,089 | 6.27% | 6,076,124,261 |
| 2022-03-08 | 2022-03-04 | 5.557 | 1,125,846,843 | -6,685,964 | 6.29% | 6,255,909,927 |
| 2022-03-07 | 2022-03-03 | 5.542 | 1,132,532,807 | -21,588,658 | 6.32% | 6,276,925,274 |
| 2022-03-04 | 2022-03-02 | 5.485 | 1,154,121,465 | -10,102,361 | 6.45% | 6,330,803,205 |
| 2022-03-03 | 2022-03-01 | 5.500 | 1,164,223,826 | -1,859,941 | 6.50% | 6,402,806,149 |
| 2022-03-02 | 2022-02-28 | 5.500 | 1,166,083,767 | -15,429,795 | 6.51% | 6,413,035,145 |
| 2022-03-01 | 2022-02-25 | 5.542 | 1,181,513,562 | +2,007,333 | 6.60% | 6,548,395,149 |
| 2022-02-28 | 2022-02-24 | 5.713 | 1,179,506,229 | -35,374 | 6.59% | 6,738,933,598 |
| 2022-02-25 | 2022-02-23 | 5.770 | 1,179,541,603 | -234,886 | 6.59% | 6,806,359,001 |
| 2022-02-24 | 2022-02-22 | 5.785 | 1,179,776,489 | +5,048,513 | 6.59% | 6,824,523,545 |
| 2022-02-23 | 2022-02-21 | 5.813 | 1,174,727,976 | -67,210 | 6.56% | 6,828,794,449 |
| 2022-02-22 | 2022-02-18 | 5.799 | 1,174,795,186 | +613,430 | 6.56% | 6,812,446,947 |
| 2022-02-21 | 2022-02-17 | 5.827 | 1,174,181,756 | -89,137 | 6.56% | 6,842,348,684 |
| 2022-02-18 | 2022-02-16 | 5.756 | 1,174,270,893 | -649,225 | 6.56% | 6,759,214,470 |
| 2022-02-17 | 2022-02-15 | 5.742 | 1,174,920,118 | -10,631,969 | 6.56% | 6,746,211,492 |
| 2022-02-16 | 2022-02-14 | 5.956 | 1,185,552,087 | -703,970 | 6.62% | 7,060,630,540 |
| 2022-02-15 | 2022-02-11 | 5.998 | 1,186,256,057 | -5,825,478 | 6.62% | 7,115,527,550 |
| 2022-02-14 | 2022-02-10 | 5.970 | 1,192,081,535 | -5,839,936 | 6.66% | 7,116,501,572 |
| 2022-02-11 | 2022-02-09 | 6.013 | 1,197,921,471 | -566,392 | 6.69% | 7,202,567,976 |
| 2022-02-10 | 2022-02-08 | 5.984 | 1,198,487,863 | -201,351 | 6.69% | 7,171,821,906 |
| 2022-02-09 | 2022-02-07 | 5.998 | 1,198,689,214 | -584,337 | 6.69% | 7,190,105,438 |
| 2022-02-08 | 2022-02-04 | 5.899 | 1,199,273,551 | -2,015,756 | 6.70% | 7,074,001,745 |
| 2022-02-07 | 2022-01-31 | 5.813 | 1,201,289,307 | +319,629 | 6.71% | 6,983,197,743 |
| 2022-02-04 | 2022-01-27 | 5.785 | 1,200,969,678 | +314,436 | 6.71% | 6,947,117,459 |
| 2022-01-28 | 2022-01-26 | 5.785 | 1,200,655,242 | -21,940 | 6.70% | 6,945,298,575 |
| 2022-01-27 | 2022-01-25 | 5.770 | 1,200,677,182 | +1,256,337 | 6.71% | 6,928,318,530 |
| 2022-01-26 | 2022-01-24 | 5.884 | 1,199,420,845 | +626,485 | 6.70% | 7,057,781,510 |
| 2022-01-25 | 2022-01-21 | 5.856 | 1,198,794,360 | -308,705 | 6.69% | 7,019,934,802 |
| 2022-01-24 | 2022-01-20 | 5.856 | 1,199,103,065 | -341,107 | 6.70% | 7,021,742,526 |
| 2022-01-21 | 2022-01-19 | 5.927 | 1,199,444,172 | -592,374 | 6.70% | 7,109,186,949 |
| 2022-01-20 | 2022-01-18 | 5.870 | 1,200,036,546 | +886,498 | 6.70% | 7,044,306,663 |
| 2022-01-19 | 2022-01-17 | 5.770 | 1,199,150,048 | -5,324,346 | 6.70% | 6,919,506,444 |
| 2022-01-18 | 2022-01-14 | 5.699 | 1,204,474,394 | -2,803,248 | 6.73% | 6,864,424,438 |
| 2022-01-17 | 2022-01-13 | 5.742 | 1,207,277,642 | -2,254,263 | 6.74% | 6,932,003,442 |
| 2022-01-14 | 2022-01-12 | 5.599 | 1,209,531,905 | -2,009,164 | 6.75% | 6,772,615,883 |
| 2022-01-13 | 2022-01-11 | 5.528 | 1,211,541,069 | -1,136,049 | 6.77% | 6,697,557,207 |
| 2022-01-12 | 2022-01-10 | 5.500 | 1,212,677,118 | +1,019,810 | 6.77% | 6,669,281,571 |
| 2022-01-11 | 2022-01-07 | 5.571 | 1,211,657,308 | -68,983 | 6.77% | 6,749,989,996 |
| 2022-01-10 | 2022-01-06 | 5.457 | 1,211,726,291 | +1,264,760 | 6.77% | 6,612,259,217 |
| 2022-01-07 | 2022-01-05 | 5.471 | 1,210,461,531 | +152,585 | 6.76% | 6,622,603,922 |
| 2022-01-06 | 2022-01-04 | 5.300 | 1,210,308,946 | +814,164 | 6.76% | 6,414,838,824 |
| 2022-01-05 | 2022-01-03 | 5.257 | 1,209,494,782 | +97,950 | 6.75% | 6,358,825,848 |
| 2022-01-04 | 2021-12-31 | 5.172 | 1,209,396,832 | -2,807,459 | 6.75% | 6,254,923,715 |
| 2022-01-03 | 2021-12-29 | 5.229 | 1,212,204,291 | +53,996 | 6.77% | 6,338,528,494 |
| 2021-12-30 | 2021-12-28 | 5.286 | 1,212,150,295 | -488,657 | 6.77% | 6,407,327,855 |
| 2021-12-29 | 2021-12-24 | 5.257 | 1,212,638,952 | +662,057 | 6.77% | 6,375,356,080 |
| 2021-12-28 | 2021-12-22 | 5.129 | 1,211,976,895 | -1,026,498 | 6.77% | 6,216,463,772 |
| 2021-12-23 | 2021-12-21 | 5.115 | 1,213,003,393 | +1,800,143 | 6.77% | 6,204,446,299 |
| 2021-12-22 | 2021-12-20 | 5.158 | 1,211,203,250 | +85,627 | 6.76% | 6,247,009,462 |
| 2021-12-21 | 2021-12-17 | 5.229 | 1,211,117,623 | -886,876 | 6.76% | 6,332,846,386 |
| 2021-12-20 | 2021-12-16 | 5.272 | 1,212,004,499 | -943,306 | 6.77% | 6,389,288,841 |
| 2021-12-17 | 2021-12-15 | 5.229 | 1,212,947,805 | -283,715 | 6.77% | 6,342,416,275 |
| 2021-12-16 | 2021-12-14 | 5.243 | 1,213,231,520 | +677,720 | 6.78% | 6,361,185,630 |
| 2021-12-15 | 2021-12-13 | 5.300 | 1,212,553,800 | +171,957 | 6.77% | 6,426,736,924 |
| 2021-12-14 | 2021-12-10 | 5.243 | 1,212,381,843 | +438,385 | 6.77% | 6,356,730,625 |
| 2021-12-13 | 2021-12-09 | 5.314 | 1,211,943,458 | +611,605 | 6.77% | 6,440,769,488 |
| 2021-12-10 | 2021-12-08 | 5.314 | 1,211,331,853 | +351,264 | 6.76% | 6,437,519,166 |
| 2021-12-09 | 2021-12-07 | 5.272 | 1,210,980,589 | +4,702 | 6.76% | 6,383,891,124 |
| 2021-12-08 | 2021-12-06 | 5.200 | 1,210,975,887 | +1,760,137 | 6.76% | 6,297,597,873 |
| 2021-12-07 | 2021-12-03 | 5.229 | 1,209,215,750 | +239,335 | 6.75% | 6,322,901,629 |
| 2021-12-06 | 2021-12-02 | 5.129 | 1,208,976,415 | -1,181,870 | 6.75% | 6,201,073,730 |
| 2021-12-03 | 2021-12-01 | 5.001 | 1,210,158,285 | -7,332,121 | 6.76% | 6,051,957,376 |
| 2021-12-02 | 2021-11-30 | 4.858 | 1,217,490,406 | -6,737,368 | 6.80% | 5,915,159,944 |
| 2021-12-01 | 2021-11-29 | 5.015 | 1,224,227,774 | -2,754,960 | 6.84% | 6,139,760,879 |
| 2021-11-30 | 2021-11-26 | 5.072 | 1,226,982,734 | +6,085,870 | 6.85% | 6,223,504,603 |
| 2021-11-29 | 2021-11-25 | 5.229 | 1,220,896,864 | -3,277,720 | 6.82% | 6,383,981,329 |
| 2021-11-26 | 2021-11-24 | 5.286 | 1,224,174,584 | -4,089,766 | 6.84% | 6,470,887,268 |
| 2021-11-25 | 2021-11-23 | 5.200 | 1,228,264,350 | -376,200 | 6.86% | 6,387,505,351 |
| 2021-11-24 | 2021-11-22 | 5.158 | 1,228,640,550 | -72,081 | 6.86% | 6,336,945,629 |
| 2021-11-23 | 2021-11-19 | 5.314 | 1,228,712,631 | -4,603,110 | 6.86% | 6,529,887,819 |
| 2021-11-22 | 2021-11-18 | 5.314 | 1,233,315,741 | +272,675 | 6.89% | 6,554,350,652 |
| 2021-11-19 | 2021-11-17 | 5.386 | 1,233,043,066 | -18,026 | 6.89% | 6,640,742,047 |
| 2021-11-18 | 2021-11-16 | 5.443 | 1,233,061,092 | -1,131,195 | 6.89% | 6,711,112,559 |
| 2021-11-17 | 2021-11-15 | 5.371 | 1,234,192,287 | -65,695 | 6.89% | 6,629,346,878 |
| 2021-11-16 | 2021-11-12 | 5.386 | 1,234,257,982 | +87,305 | 6.89% | 6,647,285,163 |
| 2021-11-15 | 2021-11-11 | 5.443 | 1,234,170,677 | +1,313,838 | 6.89% | 6,717,151,635 |
| 2021-11-12 | 2021-11-10 | 5.414 | 1,232,856,839 | +575,380 | 6.88% | 6,674,869,988 |
| 2021-11-11 | 2021-11-09 | 5.386 | 1,232,281,459 | -4,268,741 | 6.88% | 6,636,640,296 |
| 2021-11-10 | 2021-11-08 | 5.386 | 1,236,550,200 | -4,075,448 | 6.91% | 6,659,630,254 |
| 2021-11-09 | 2021-11-05 | 5.329 | 1,240,625,648 | -827,948 | 6.93% | 6,610,874,661 |
| 2021-11-08 | 2021-11-04 | 5.443 | 1,241,453,596 | -751,697 | 6.93% | 6,756,789,970 |
| 2021-11-05 | 2021-11-03 | 5.386 | 1,242,205,293 | +279,301 | 6.94% | 6,690,086,622 |
| 2021-11-04 | 2021-11-02 | 5.428 | 1,241,925,992 | -724,606 | 6.94% | 6,741,666,391 |
| 2021-11-03 | 2021-11-01 | 5.443 | 1,242,650,598 | -564,439 | 6.94% | 6,763,304,826 |
| 2021-11-02 | 2021-10-29 | 5.443 | 1,243,215,037 | +4,358,440 | 6.94% | 6,766,376,867 |
| 2021-11-01 | 2021-10-28 | 5.386 | 1,238,856,597 | +1,147,829 | 6.92% | 6,672,051,708 |
| 2021-10-29 | 2021-10-27 | 5.400 | 1,237,708,768 | -190,465 | 6.91% | 6,683,504,475 |
| 2021-10-28 | 2021-10-26 | 5.542 | 1,237,899,233 | +1,054,903 | 6.91% | 6,860,905,869 |
| 2021-10-27 | 2021-10-25 | 5.514 | 1,236,844,330 | +1,683,773 | 6.91% | 6,819,814,677 |
| 2021-10-26 | 2021-10-22 | 5.514 | 1,235,160,557 | +1,769,191 | 6.90% | 6,810,530,550 |
| 2021-10-25 | 2021-10-21 | 5.614 | 1,233,391,366 | +309,522 | 6.89% | 6,923,786,880 |
| 2021-10-22 | 2021-10-20 | 5.614 | 1,233,081,844 | -10,293,244 | 6.89% | 6,922,049,342 |
| 2021-10-21 | 2021-10-19 | 5.728 | 1,243,375,088 | -8,567,102 | 6.94% | 7,121,554,144 |
| 2021-10-20 | 2021-10-18 | 5.699 | 1,251,942,190 | -10,996,185 | 6.99% | 7,134,948,328 |
| 2021-10-19 | 2021-10-15 | 5.642 | 1,262,938,375 | -4,199,678 | 7.05% | 7,125,640,559 |
| 2021-10-18 | 2021-10-12 | 5.713 | 1,267,138,053 | -2,233,053 | 7.08% | 7,239,605,005 |
| 2021-10-15 | 2021-10-11 | 5.728 | 1,269,371,106 | +602,200 | 7.09% | 7,270,448,915 |
| 2021-10-12 | 2021-10-08 | 5.685 | 1,268,768,906 | +234,423 | 7.09% | 7,212,768,414 |
| 2021-10-11 | 2021-10-07 | 5.813 | 1,268,534,483 | -645,716 | 7.08% | 7,374,099,717 |
| 2021-10-08 | 2021-10-06 | 5.756 | 1,269,180,199 | -738,596 | 7.09% | 7,305,521,424 |
| 2021-10-07 | 2021-10-05 | 5.585 | 1,269,918,795 | +770,648 | 7.09% | 7,092,650,887 |
| 2021-10-06 | 2021-10-04 | 5.457 | 1,269,148,147 | -9,094,073 | 7.09% | 6,925,604,070 |
| 2021-10-05 | 2021-09-30 | 5.500 | 1,278,242,220 | -5,967,665 | 7.14% | 7,029,865,704 |
| 2021-10-04 | 2021-09-29 | 5.514 | 1,284,209,885 | +1,805,898 | 7.17% | 7,080,982,796 |
| 2021-09-30 | 2021-09-28 | 5.599 | 1,282,403,987 | +4,465,263 | 7.16% | 7,180,653,585 |
| 2021-09-29 | 2021-09-27 | 5.500 | 1,277,938,724 | -3,013,245 | 7.14% | 7,028,196,586 |
| 2021-09-28 | 2021-09-24 | 5.471 | 1,280,951,969 | -1,620,045 | 7.15% | 7,008,266,944 |
| 2021-09-27 | 2021-09-23 | 5.585 | 1,282,572,014 | +2,401,501 | 7.16% | 7,163,320,653 |
| 2021-09-24 | 2021-09-21 | 5.485 | 1,280,170,513 | -581,238 | 7.15% | 7,022,231,050 |
| 2021-09-23 | 2021-09-20 | 5.428 | 1,280,751,751 | -972,083 | 7.15% | 6,952,427,996 |
| 2021-09-21 | 2021-09-17 | 5.514 | 1,281,723,834 | -663,964 | 7.16% | 7,067,275,002 |
| 2021-09-20 | 2021-09-16 | 5.571 | 1,282,387,798 | -1,469,003 | 7.16% | 7,144,020,632 |
| 2021-09-17 | 2021-09-15 | 5.528 | 1,283,856,801 | +496,169 | 7.17% | 7,097,328,015 |
| 2021-09-16 | 2021-09-14 | 5.557 | 1,283,360,632 | -42,111 | 7.17% | 7,131,155,154 |
| 2021-09-15 | 2021-09-13 | 5.599 | 1,283,402,743 | +27,372 | 7.17% | 7,186,245,989 |
| 2021-09-14 | 2021-09-10 | 5.471 | 1,283,375,371 | -1,808,424 | 7.17% | 7,021,525,714 |
| 2021-09-13 | 2021-09-09 | 5.414 | 1,285,183,795 | +11,931 | 7.18% | 6,958,175,897 |
| 2021-09-10 | 2021-09-08 | 5.902 | 1,285,171,864 | +3,403,592 | 7.18% | 7,584,720,326 |
| 2021-09-09 | 2021-09-07 | 5.932 | 1,281,768,272 | +57,271,899 | 7.16% | 7,603,032,444 |
| 2021-09-08 | 2021-09-06 | 5.857 | 1,224,496,373 | +4,212,907 | 7.19% | 7,171,605,656 |
| 2021-09-07 | 2021-09-03 | 5.872 | 1,220,283,466 | +2,944,048 | 7.16% | 7,165,210,185 |
| 2021-09-06 | 2021-09-02 | 5.692 | 1,217,339,418 | -6,947,735 | 7.15% | 6,929,109,462 |
| 2021-09-03 | 2021-09-01 | 5.662 | 1,224,287,153 | -7,730,859 | 7.19% | 6,931,978,910 |
| 2021-09-02 | 2021-08-31 | 5.647 | 1,232,018,012 | -9,090,431 | 7.23% | 6,957,297,075 |
| 2021-09-01 | 2021-08-30 | 5.542 | 1,241,108,443 | -7,858,214 | 7.29% | 6,878,497,674 |
| 2021-08-31 | 2021-08-27 | 5.288 | 1,248,966,657 | -10,688,314 | 7.33% | 6,604,009,516 |
| 2021-08-30 | 2021-08-26 | 5.213 | 1,259,654,971 | -8,185,840 | 7.40% | 6,566,183,107 |
| 2021-08-27 | 2021-08-25 | 5.303 | 1,267,840,811 | -8,310,734 | 7.44% | 6,722,799,049 |
| 2021-08-26 | 2021-08-24 | 5.258 | 1,276,151,545 | -8,889,126 | 7.49% | 6,709,520,864 |
| 2021-08-25 | 2021-08-23 | 5.273 | 1,285,040,671 | -8,114,704 | 7.54% | 6,775,505,111 |
| 2021-08-24 | 2021-08-20 | 5.168 | 1,293,155,375 | -7,827,303 | 7.59% | 6,682,699,689 |
| 2021-08-23 | 2021-08-19 | 5.288 | 1,300,982,678 | +598,409 | 7.64% | 6,879,048,322 |
| 2021-08-20 | 2021-08-18 | 5.452 | 1,300,384,269 | -4,564,931 | 7.63% | 7,090,146,867 |
| 2021-08-19 | 2021-08-17 | 5.407 | 1,304,949,200 | -3,600,607 | 7.66% | 7,056,396,047 |
| 2021-08-18 | 2021-08-16 | 5.512 | 1,308,549,807 | -723,814 | 7.68% | 7,213,071,165 |
| 2021-08-17 | 2021-08-13 | 5.437 | 1,309,273,621 | -34,716 | 7.69% | 7,119,003,124 |
| 2021-08-16 | 2021-08-12 | 5.512 | 1,309,308,337 | +276,121 | 7.69% | 7,217,252,382 |
| 2021-08-13 | 2021-08-11 | 5.467 | 1,309,032,216 | -327,279 | 7.69% | 7,156,906,442 |
| 2021-08-12 | 2021-08-10 | 5.362 | 1,309,359,495 | +2,117,635 | 7.69% | 7,021,405,727 |
| 2021-08-11 | 2021-08-09 | 5.392 | 1,307,241,860 | -469,191 | 7.67% | 7,049,212,256 |
| 2021-08-10 | 2021-08-06 | 5.362 | 1,307,711,051 | +37,652 | 7.68% | 7,012,565,990 |
| 2021-08-09 | 2021-08-05 | 5.392 | 1,307,673,399 | -173,576 | 7.68% | 7,051,539,300 |
| 2021-08-06 | 2021-08-04 | 5.422 | 1,307,846,975 | -6,285,343 | 7.68% | 7,091,655,715 |
| 2021-08-05 | 2021-08-03 | 5.392 | 1,314,132,318 | -97,470 | 7.72% | 7,086,368,579 |
| 2021-08-04 | 2021-08-02 | 5.392 | 1,314,229,788 | -379,198 | 7.72% | 7,086,894,179 |
| 2021-08-03 | 2021-07-30 | 5.333 | 1,314,608,986 | -2,852,030 | 7.72% | 7,010,172,990 |
| 2021-08-02 | 2021-07-29 | 5.347 | 1,317,461,016 | +3,392,755 | 7.73% | 7,045,115,702 |
| 2021-07-30 | 2021-07-28 | 5.392 | 1,314,068,261 | -102,564 | 7.71% | 7,086,023,156 |
| 2021-07-29 | 2021-07-27 | 5.347 | 1,314,170,825 | -401,897 | 7.72% | 7,027,521,423 |
| 2021-07-28 | 2021-07-26 | 5.318 | 1,314,572,722 | +150,878 | 7.72% | 6,990,288,657 |
| 2021-07-27 | 2021-07-23 | 5.467 | 1,314,421,844 | +510,049 | 7.72% | 7,186,373,298 |
| 2021-07-26 | 2021-07-22 | 5.512 | 1,313,911,795 | -453,102 | 7.71% | 7,242,627,855 |
| 2021-07-23 | 2021-07-21 | 5.318 | 1,314,364,897 | -607,518 | 7.72% | 6,989,183,540 |
| 2021-07-22 | 2021-07-20 | 5.333 | 1,314,972,415 | -3,269,917 | 7.72% | 7,012,110,981 |
| 2021-07-21 | 2021-07-19 | 5.482 | 1,318,242,332 | -3,725,221 | 7.74% | 7,227,007,074 |
| 2021-07-20 | 2021-07-16 | 5.602 | 1,321,967,553 | +2,357,938 | 7.76% | 7,405,843,641 |
| 2021-07-19 | 2021-07-15 | 5.632 | 1,319,609,615 | +612,191 | 7.75% | 7,432,166,951 |
| 2021-07-16 | 2021-07-14 | 5.647 | 1,318,997,424 | -5,553,410 | 7.74% | 7,448,476,265 |
| 2021-07-15 | 2021-07-13 | 5.617 | 1,324,550,834 | +46,065 | 7.78% | 7,440,155,951 |
| 2021-07-14 | 2021-07-12 | 5.497 | 1,324,504,769 | -12,057,678 | 7.78% | 7,281,179,392 |
| 2021-07-13 | 2021-07-09 | 5.557 | 1,336,562,447 | -2,978,842 | 7.85% | 7,427,545,227 |
| 2021-07-12 | 2021-07-08 | 5.587 | 1,339,541,289 | +458,298 | 7.86% | 7,484,229,164 |
| 2021-07-09 | 2021-07-07 | 5.767 | 1,339,082,991 | +5,242,682 | 7.86% | 7,722,365,693 |
| 2021-07-08 | 2021-07-06 | 5.812 | 1,333,840,309 | +92,129 | 7.83% | 7,752,070,327 |
| 2021-07-07 | 2021-07-05 | 5.872 | 1,333,748,180 | +91,468 | 7.83% | 7,831,447,618 |
| 2021-07-06 | 2021-07-02 | 5.857 | 1,333,656,712 | +3,239,285 | 7.83% | 7,810,933,728 |
| 2021-07-05 | 2021-06-30 | 5.887 | 1,330,417,427 | -4,852,641 | 7.81% | 7,831,818,532 |
| 2021-07-02 | 2021-06-29 | 5.917 | 1,335,270,068 | -1,098,340 | 7.84% | 7,900,386,715 |
| 2021-06-30 | 2021-06-28 | 6.201 | 1,336,368,408 | -469,992 | 7.85% | 8,287,216,448 |
| 2021-06-29 | 2021-06-25 | 6.186 | 1,336,838,400 | -549,828 | 7.85% | 8,270,106,537 |
| 2021-06-28 | 2021-06-24 | 6.216 | 1,337,388,228 | -505,575 | 7.85% | 8,313,573,361 |
| 2021-06-25 | 2021-06-23 | 6.141 | 1,337,893,803 | -171,574 | 7.85% | 8,216,514,755 |
| 2021-06-24 | 2021-06-22 | 6.126 | 1,338,065,377 | -495,227 | 7.86% | 8,197,525,606 |
| 2021-06-23 | 2021-06-21 | 5.917 | 1,338,560,604 | -42,727 | 7.86% | 7,919,855,815 |
| 2021-06-22 | 2021-06-18 | 5.947 | 1,338,603,331 | -6,721,086 | 7.86% | 7,960,210,434 |
| 2021-06-21 | 2021-06-17 | 6.186 | 1,345,324,417 | +744,376 | 7.90% | 8,322,603,730 |
| 2021-06-18 | 2021-06-16 | 6.246 | 1,344,580,041 | -2,702,677 | 7.89% | 8,398,560,516 |
| 2021-06-17 | 2021-06-15 | 6.216 | 1,347,282,718 | -1,061,488 | 7.91% | 8,375,080,234 |
| 2021-06-16 | 2021-06-11 | 6.336 | 1,348,344,206 | -11,020,613 | 7.92% | 8,543,253,266 |
| 2021-06-15 | 2021-06-10 | 6.201 | 1,359,364,819 | -4,511,336 | 7.98% | 8,429,824,006 |
| 2021-06-11 | 2021-06-09 | 6.231 | 1,363,876,155 | -31,244 | 8.01% | 8,498,659,075 |
| 2021-06-10 | 2021-06-08 | 6.126 | 1,363,907,399 | -1,172,309 | 8.01% | 8,355,844,206 |
| 2021-06-09 | 2021-06-07 | 6.671 | 1,365,079,708 | -7,665,411 | 8.01% | 9,106,631,074 |
| 2021-06-08 | 2021-06-04 | 6.656 | 1,372,745,119 | +50,020,206 | 8.06% | 9,136,421,287 |
| 2021-06-07 | 2021-06-03 | 6.624 | 1,322,724,913 | -11,590,289 | 8.06% | 8,762,369,688 |
| 2021-06-04 | 2021-06-02 | 6.624 | 1,334,315,202 | +9,719,306 | 8.13% | 8,839,149,369 |
| 2021-06-03 | 2021-06-01 | 6.562 | 1,324,595,896 | -2,567,775 | 8.07% | 8,692,371,835 |
| 2021-06-02 | 2021-05-31 | 6.422 | 1,327,163,671 | -5,930,125 | 8.09% | 8,523,480,590 |
| 2021-06-01 | 2021-05-28 | 6.547 | 1,333,093,796 | -12,645,308 | 8.13% | 8,727,407,267 |
| 2021-05-31 | 2021-05-27 | 6.469 | 1,345,739,104 | -10,726,604 | 8.20% | 8,705,558,587 |
| 2021-05-28 | 2021-05-26 | 6.407 | 1,356,465,708 | -8,525,165 | 8.27% | 8,690,574,260 |
| 2021-05-27 | 2021-05-25 | 6.453 | 1,364,990,873 | -11,878,335 | 8.32% | 8,808,871,688 |
| 2021-05-26 | 2021-05-24 | 6.376 | 1,376,869,208 | -10,784,717 | 8.39% | 8,778,473,129 |
| 2021-05-25 | 2021-05-21 | 6.360 | 1,387,653,925 | -15,971,261 | 8.46% | 8,825,654,383 |
| 2021-05-24 | 2021-05-20 | 6.360 | 1,403,625,186 | -5,524,633 | 8.56% | 8,927,233,622 |
| 2021-05-21 | 2021-05-18 | 6.593 | 1,409,149,819 | -1,684,031 | 8.59% | 9,291,064,298 |
| 2021-05-20 | 2021-05-17 | 6.313 | 1,410,833,850 | -7,094,723 | 8.60% | 8,907,264,411 |
| 2021-05-18 | 2021-05-14 | 6.267 | 1,417,928,573 | +255,941 | 8.64% | 8,885,908,566 |
| 2021-05-17 | 2021-05-13 | 6.329 | 1,417,672,632 | -86,171 | 8.64% | 8,972,486,312 |
| 2021-05-14 | 2021-05-12 | 6.453 | 1,417,758,803 | -4,250,686 | 8.64% | 9,149,405,778 |
| 2021-05-13 | 2021-05-11 | 6.391 | 1,422,009,489 | -6,179,893 | 8.67% | 9,088,385,835 |
| 2021-05-12 | 2021-05-10 | 6.578 | 1,428,189,382 | -6,251,916 | 8.70% | 9,394,390,466 |
| 2021-05-11 | 2021-05-07 | 6.469 | 1,434,441,298 | -17,705,631 | 8.74% | 9,279,371,256 |
| 2021-05-10 | 2021-05-06 | 6.407 | 1,452,146,929 | -18,351,903 | 8.85% | 9,303,582,574 |
| 2021-05-07 | 2021-05-05 | 6.345 | 1,470,498,832 | -9,846,968 | 8.96% | 9,329,691,573 |
| 2021-05-06 | 2021-05-04 | 6.345 | 1,480,345,800 | +13,670,360 | 9.02% | 9,392,166,410 |
| 2021-05-05 | 2021-05-03 | 6.096 | 1,466,675,440 | +8,528,381 | 8.94% | 8,940,514,800 |
| 2021-05-04 | 2021-04-30 | 6.018 | 1,458,147,059 | +7,652,888 | 8.89% | 8,775,153,681 |
| 2021-05-03 | 2021-04-29 | 6.158 | 1,450,494,171 | -1,011,104 | 8.84% | 8,932,100,761 |
| 2021-04-30 | 2021-04-28 | 6.049 | 1,451,505,275 | +515,742 | 8.85% | 8,780,326,378 |
| 2021-04-29 | 2021-04-27 | 6.096 | 1,450,989,533 | +253,369 | 8.84% | 8,844,897,133 |
| 2021-04-28 | 2021-04-26 | 6.096 | 1,450,736,164 | -680,367 | 8.84% | 8,843,352,654 |
| 2021-04-27 | 2021-04-23 | 6.096 | 1,451,416,531 | +217,914 | 8.85% | 8,847,500,015 |
| 2021-04-26 | 2021-04-22 | 6.220 | 1,451,198,617 | +672,650 | 8.85% | 9,026,705,777 |
| 2021-04-23 | 2021-04-21 | 6.220 | 1,450,525,967 | +372,170 | 8.84% | 9,022,521,778 |
| 2021-04-22 | 2021-04-20 | 6.609 | 1,450,153,797 | +51,603 | 8.84% | 9,583,969,742 |
| 2021-04-21 | 2021-04-19 | 6.640 | 1,450,102,194 | +1,806,059 | 8.84% | 9,628,728,130 |
| 2021-04-20 | 2021-04-16 | 6.640 | 1,448,296,135 | -1,054,427 | 8.83% | 9,616,735,837 |
| 2021-04-19 | 2021-04-15 | 6.531 | 1,449,350,562 | +77,168 | 8.83% | 9,465,971,084 |
| 2021-04-16 | 2021-04-14 | 6.624 | 1,449,273,394 | -976,822 | 8.83% | 9,600,688,044 |
| 2021-04-15 | 2021-04-13 | 6.485 | 1,450,250,216 | +19,929,994 | 8.84% | 9,404,190,838 |
| 2021-04-14 | 2021-04-12 | 6.329 | 1,430,320,222 | +14,057,151 | 8.72% | 9,052,533,232 |
| 2021-04-13 | 2021-04-09 | 6.313 | 1,416,263,071 | +13,459,048 | 8.63% | 8,941,541,663 |
| 2021-04-12 | 2021-04-08 | 6.438 | 1,402,804,023 | +5,866,718 | 8.55% | 9,031,081,959 |
| 2021-04-09 | 2021-04-07 | 6.407 | 1,396,937,305 | +13,021,966 | 8.51% | 8,949,866,786 |
| 2021-04-08 | 2021-04-01 | 6.485 | 1,383,915,339 | +12,926,972 | 8.43% | 8,974,040,347 |
| 2021-04-07 | 2021-03-31 | 6.438 | 1,370,988,367 | +13,329,363 | 8.36% | 8,826,256,629 |
| 2021-04-01 | 2021-03-30 | 6.531 | 1,357,659,004 | +14,253,110 | 8.27% | 8,867,116,908 |
| 2021-03-31 | 2021-03-29 | 6.547 | 1,343,405,894 | +5,294,563 | 8.19% | 8,794,917,805 |
| 2021-03-30 | 2021-03-26 | 6.205 | 1,338,111,331 | -3,256,501 | 8.16% | 8,302,475,138 |
| 2021-03-29 | 2021-03-25 | 6.189 | 1,341,367,832 | -1,207,208 | 8.18% | 8,301,821,648 |
| 2021-03-26 | 2021-03-24 | 6.189 | 1,342,575,040 | -393,241 | 8.18% | 8,309,293,145 |
| 2021-03-25 | 2021-03-23 | 6.313 | 1,342,968,281 | +807,694 | 8.19% | 8,478,796,830 |
| 2021-03-24 | 2021-03-22 | 6.376 | 1,342,160,587 | +1,737,573 | 8.18% | 8,557,182,178 |
| 2021-03-23 | 2021-03-19 | 6.345 | 1,340,423,014 | -172,343 | 8.17% | 8,504,415,662 |
| 2021-03-22 | 2021-03-18 | 6.718 | 1,340,595,357 | -6,833,196 | 8.17% | 9,005,833,170 |
| 2021-03-19 | 2021-03-17 | 6.764 | 1,347,428,553 | -3,003,204 | 8.21% | 9,114,596,406 |
| 2021-03-18 | 2021-03-16 | 6.951 | 1,350,431,757 | -610,805 | 8.23% | 9,386,908,948 |
| 2021-03-17 | 2021-03-15 | 6.951 | 1,351,042,562 | -151,764 | 8.23% | 9,391,154,680 |
| 2021-03-16 | 2021-03-12 | 6.702 | 1,351,194,326 | -530,403 | 8.24% | 9,056,023,125 |
| 2021-03-15 | 2021-03-11 | 6.749 | 1,351,724,729 | -5,202,428 | 8.24% | 9,122,637,719 |
| 2021-03-12 | 2021-03-10 | 6.671 | 1,356,927,157 | -1,935,548 | 8.27% | 9,052,244,305 |
| 2021-03-11 | 2021-03-09 | 6.780 | 1,358,862,705 | +1,442,565 | 8.28% | 9,213,072,916 |
| 2021-03-10 | 2021-03-08 | 6.904 | 1,357,420,140 | +2,542,759 | 8.27% | 9,372,160,092 |
| 2021-03-09 | 2021-03-05 | 6.811 | 1,354,877,381 | -311,246 | 8.26% | 9,228,190,322 |
| 2021-03-08 | 2021-03-04 | 6.733 | 1,355,188,627 | -5,925,366 | 8.26% | 9,124,941,408 |
| 2021-03-05 | 2021-03-03 | 6.749 | 1,361,113,993 | +921,904 | 8.30% | 9,186,004,802 |
| 2021-03-04 | 2021-03-02 | 6.469 | 1,360,192,089 | -7,095,160 | 8.29% | 8,799,054,650 |
| 2021-03-03 | 2021-03-01 | 6.624 | 1,367,287,249 | -3,776,230 | 8.33% | 9,057,572,159 |
| 2021-03-02 | 2021-02-26 | 6.671 | 1,371,063,479 | -19,209,600 | 8.36% | 9,146,549,618 |
| 2021-03-01 | 2021-02-25 | 7.029 | 1,390,273,079 | -27,470,863 | 8.47% | 9,771,944,413 |
| 2021-02-26 | 2021-02-24 | 6.889 | 1,417,743,942 | -21,586,059 | 8.64% | 9,766,612,708 |
| 2021-02-25 | 2021-02-23 | 7.075 | 1,439,330,001 | -31,022,933 | 8.77% | 10,183,902,066 |
| 2021-02-24 | 2021-02-22 | 6.842 | 1,470,352,934 | -23,197,973 | 8.96% | 10,060,433,827 |
| 2021-02-23 | 2021-02-19 | 6.578 | 1,493,550,907 | -6,762,513 | 9.10% | 9,824,327,627 |
| 2021-02-22 | 2021-02-18 | 6.749 | 1,500,313,420 | +3,474,591 | 9.14% | 10,125,446,033 |
| 2021-02-19 | 2021-02-17 | 6.749 | 1,496,838,829 | +9,383,283 | 9.12% | 10,101,996,410 |
| 2021-02-18 | 2021-02-16 | 6.407 | 1,487,455,546 | -9,689,274 | 9.07% | 9,529,797,035 |
| 2021-02-17 | 2021-02-11 | 5.925 | 1,497,144,820 | -8,947,513 | 9.13% | 8,870,155,380 |
| 2021-02-16 | 2021-02-09 | 5.987 | 1,506,092,333 | -4,460,327 | 9.18% | 9,016,848,380 |
| 2021-02-10 | 2021-02-08 | 5.847 | 1,510,552,660 | -9,996,148 | 9.21% | 8,832,144,275 |
| 2021-02-09 | 2021-02-05 | 5.863 | 1,520,548,808 | -7,385,043 | 9.27% | 8,914,236,564 |
| 2021-02-08 | 2021-02-04 | 5.863 | 1,527,933,851 | -6,838,396 | 9.31% | 8,957,531,472 |
| 2021-02-05 | 2021-02-03 | 5.831 | 1,534,772,247 | +13,160,664 | 9.35% | 8,949,888,914 |
| 2021-02-04 | 2021-02-02 | 5.831 | 1,521,611,583 | +11,170,623 | 9.27% | 8,873,143,663 |
| 2021-02-03 | 2021-02-01 | 5.816 | 1,510,440,960 | +10,836,484 | 9.21% | 8,784,515,152 |
| 2021-02-02 | 2021-01-29 | 5.769 | 1,499,604,476 | +10,716,413 | 9.14% | 8,651,533,175 |
| 2021-02-01 | 2021-01-28 | 5.894 | 1,488,888,063 | -1,124,985 | 9.07% | 8,774,930,750 |
| 2021-01-29 | 2021-01-27 | 5.940 | 1,490,013,048 | -6,300,595 | 9.08% | 8,851,072,014 |
| 2021-01-28 | 2021-01-26 | 5.847 | 1,496,313,643 | -5,239,211 | 9.12% | 8,748,889,281 |
| 2021-01-27 | 2021-01-25 | 6.018 | 1,501,552,854 | +2,710,790 | 9.15% | 9,036,370,490 |
| 2021-01-26 | 2021-01-22 | 6.158 | 1,498,842,064 | +4,707,100 | 9.14% | 9,229,825,675 |
| 2021-01-25 | 2021-01-21 | 6.407 | 1,494,134,964 | +5,914,050 | 9.11% | 9,572,590,581 |
| 2021-01-22 | 2021-01-20 | 6.329 | 1,488,220,914 | -3,779,879 | 9.07% | 9,418,988,192 |
| 2021-01-21 | 2021-01-19 | 6.345 | 1,492,000,793 | -2,258,458 | 9.09% | 9,466,112,398 |
| 2021-01-20 | 2021-01-18 | 6.158 | 1,494,259,251 | -496,430 | 9.11% | 9,201,604,846 |
| 2021-01-19 | 2021-01-15 | 6.189 | 1,494,755,681 | -1,353,902 | 9.11% | 9,251,150,039 |
| 2021-01-18 | 2021-01-14 | 6.142 | 1,496,109,583 | -436,644 | 9.12% | 9,189,733,987 |
| 2021-01-15 | 2021-01-13 | 6.174 | 1,496,546,227 | -3,125,589 | 9.12% | 9,238,959,917 |
| 2021-01-14 | 2021-01-12 | 5.878 | 1,499,671,816 | -643,584 | 9.14% | 8,815,165,479 |
| 2021-01-13 | 2021-01-11 | 5.800 | 1,500,315,400 | +3,861,478 | 9.14% | 8,702,295,748 |
| 2021-01-12 | 2021-01-08 | 5.847 | 1,496,453,922 | +13,919,175 | 9.12% | 8,749,709,487 |
| 2021-01-11 | 2021-01-07 | 5.785 | 1,482,534,747 | -7,559,442 | 9.04% | 8,576,108,378 |
| 2021-01-08 | 2021-01-06 | 5.660 | 1,490,094,189 | -1,616,868 | 9.08% | 8,434,465,080 |
| 2021-01-07 | 2021-01-05 | 5.489 | 1,491,711,057 | -636,055 | 9.09% | 8,188,452,876 |
| 2021-01-06 | 2021-01-04 | 5.489 | 1,492,347,112 | +2,791,435 | 9.10% | 8,191,944,375 |
| 2021-01-05 | 2020-12-31 | 5.396 | 1,489,555,677 | +5,353,702 | 9.08% | 8,037,641,944 |
| 2021-01-04 | 2020-12-29 | 5.443 | 1,484,201,975 | -1,130,515 | 9.05% | 8,077,993,313 |
| 2020-12-30 | 2020-12-28 | 5.412 | 1,485,332,490 | +13,438 | 9.05% | 8,037,951,190 |
| 2020-12-29 | 2020-12-24 | 5.287 | 1,485,319,052 | -1,811,771 | 9.05% | 7,853,099,654 |
| 2020-12-28 | 2020-12-22 | 5.209 | 1,487,130,823 | +9,391,186 | 9.06% | 7,747,051,124 |
| 2020-12-23 | 2020-12-21 | 5.272 | 1,477,739,637 | +124,460 | 9.01% | 7,790,046,687 |
| 2020-12-22 | 2020-12-18 | 5.380 | 1,477,615,177 | +448,448 | 9.01% | 7,950,233,457 |
| 2020-12-21 | 2020-12-17 | 5.349 | 1,477,166,729 | -352,305 | 9.00% | 7,901,879,446 |
| 2020-12-18 | 2020-12-16 | 5.349 | 1,477,519,034 | +708,036 | 9.01% | 7,903,764,048 |
| 2020-12-17 | 2020-12-15 | 5.318 | 1,476,810,998 | -11,576 | 9.00% | 7,854,046,421 |
| 2020-12-16 | 2020-12-14 | 5.349 | 1,476,822,574 | -5,216,286 | 9.00% | 7,900,038,441 |
| 2020-12-15 | 2020-12-11 | 5.396 | 1,482,038,860 | -2,455,867 | 9.03% | 7,997,081,202 |
| 2020-12-14 | 2020-12-10 | 5.163 | 1,484,494,727 | +1,173,979 | 9.05% | 7,664,065,060 |
| 2020-12-11 | 2020-12-09 | 5.225 | 1,483,320,748 | -4,206,154 | 9.04% | 7,750,269,218 |
| 2020-12-10 | 2020-12-08 | 5.287 | 1,487,526,902 | -1,638,797 | 9.07% | 7,864,772,881 |
| 2020-12-09 | 2020-12-07 | 5.552 | 1,489,165,699 | +4,842,001 | 9.08% | 8,267,109,313 |
| 2020-12-08 | 2020-12-04 | 5.505 | 1,484,323,698 | +9,222,773 | 9.05% | 8,170,983,304 |
| 2020-12-07 | 2020-12-03 | 5.645 | 1,475,100,925 | +16,305,668 | 8.99% | 8,326,659,398 |
| 2020-12-04 | 2020-12-02 | 5.645 | 1,458,795,257 | +10,708,389 | 8.89% | 8,234,617,056 |
| 2020-12-03 | 2020-12-01 | 5.536 | 1,448,086,868 | +13,813,689 | 8.83% | 8,016,541,643 |
| 2020-12-02 | 2020-11-30 | 5.458 | 1,434,273,179 | -13,307,816 | 8.74% | 7,828,551,870 |
| 2020-12-01 | 2020-11-27 | 5.863 | 1,447,580,995 | +18,241,621 | 8.82% | 8,486,461,840 |
| 2020-11-30 | 2020-11-26 | 5.956 | 1,429,339,374 | +20,675,053 | 8.71% | 8,512,881,169 |
| 2020-11-27 | 2020-11-25 | 5.676 | 1,408,664,321 | -1,203,183 | 8.59% | 7,995,448,294 |
| 2020-11-26 | 2020-11-24 | 5.474 | 1,409,867,504 | -2,172,287 | 8.59% | 7,717,264,828 |
| 2020-11-25 | 2020-11-23 | 5.505 | 1,412,039,791 | +587,475 | 8.61% | 7,773,071,044 |
| 2020-11-24 | 2020-11-20 | 5.427 | 1,411,452,316 | +8,869,859 | 8.60% | 7,660,093,619 |
| 2020-11-23 | 2020-11-19 | 5.505 | 1,402,582,457 | +11,458,419 | 8.55% | 7,721,009,813 |
| 2020-11-20 | 2020-11-18 | 5.567 | 1,391,124,038 | +4,902,658 | 8.48% | 7,744,463,220 |
| 2020-11-19 | 2020-11-17 | 5.614 | 1,386,221,380 | +5,582,130 | 8.45% | 7,781,838,877 |
| 2020-11-18 | 2020-11-16 | 5.567 | 1,380,639,250 | +5,599,189 | 8.41% | 7,686,093,834 |
| 2020-11-17 | 2020-11-13 | 5.474 | 1,375,040,061 | -732,443 | 8.38% | 7,526,628,048 |
| 2020-11-16 | 2020-11-12 | 5.598 | 1,375,772,504 | -8,258,024 | 8.39% | 7,701,788,106 |
| 2020-11-13 | 2020-11-11 | 5.707 | 1,384,030,528 | +3,637,518 | 8.44% | 7,898,673,709 |
| 2020-11-12 | 2020-11-10 | 5.520 | 1,380,393,010 | -7,239,410 | 8.41% | 7,620,325,883 |
| 2020-11-11 | 2020-11-09 | 5.023 | 1,387,632,420 | -1,187,202 | 8.46% | 6,969,785,299 |
| 2020-11-10 | 2020-11-06 | 4.961 | 1,388,819,622 | -10,526,213 | 8.46% | 6,889,361,388 |
| 2020-11-09 | 2020-11-05 | 4.883 | 1,399,345,835 | -3,860,351 | 8.53% | 6,832,775,433 |
| 2020-11-06 | 2020-11-04 | 4.821 | 1,403,206,186 | +84,199 | 8.55% | 6,764,343,046 |
| 2020-11-05 | 2020-11-03 | 4.929 | 1,403,121,987 | -2,009,874 | 8.55% | 6,916,671,218 |
| 2020-11-04 | 2020-11-02 | 4.805 | 1,405,131,861 | -950,582 | 8.56% | 6,751,775,613 |
| 2020-11-03 | 2020-10-30 | 4.681 | 1,406,082,443 | -1,141,107 | 8.57% | 6,581,421,731 |
| 2020-11-02 | 2020-10-29 | 4.712 | 1,407,223,550 | -7,114,915 | 8.58% | 6,630,528,754 |
| 2020-10-30 | 2020-10-28 | 4.727 | 1,414,338,465 | -1,692,421 | 8.62% | 6,686,046,247 |
| 2020-10-29 | 2020-10-27 | 4.883 | 1,416,030,886 | -5,668,370 | 8.63% | 6,914,245,792 |
| 2020-10-28 | 2020-10-23 | 4.976 | 1,421,699,256 | -9,019,196 | 8.67% | 7,074,571,729 |
| 2020-10-27 | 2020-10-22 | 4.665 | 1,430,718,452 | -5,727,173 | 8.72% | 6,674,486,713 |
| 2020-10-23 | 2020-10-21 | 4.634 | 1,436,445,625 | -14,283,493 | 8.76% | 6,656,530,018 |
| 2020-10-22 | 2020-10-20 | 4.618 | 1,450,729,118 | -3,589,671 | 8.84% | 6,700,160,668 |
| 2020-10-21 | 2020-10-19 | 4.681 | 1,454,318,789 | -3,217,184 | 8.86% | 6,807,200,623 |
| 2020-10-20 | 2020-10-16 | 4.681 | 1,457,535,973 | -1,755,729 | 8.88% | 6,822,259,231 |
| 2020-10-19 | 2020-10-15 | 4.681 | 1,459,291,702 | -5,686,565 | 8.89% | 6,830,477,237 |
| 2020-10-16 | 2020-10-14 | 4.727 | 1,464,978,267 | -4,570,935 | 8.93% | 6,925,437,359 |
| 2020-10-15 | 2020-10-12 | 5.119 | 1,469,549,202 | +344,548 | 8.96% | 7,522,781,075 |
| 2020-10-14 | 2020-10-09 | 5.055 | 1,469,204,654 | +38,925,294 | 8.95% | 7,427,297,455 |
| 2020-10-12 | 2020-10-08 | 5.055 | 1,430,279,360 | +8,848,477 | 8.94% | 7,230,517,696 |
| 2020-10-09 | 2020-10-07 | 5.071 | 1,421,430,883 | +3,342,243 | 8.88% | 7,208,453,921 |
| 2020-10-08 | 2020-10-06 | 5.055 | 1,418,088,640 | +3,415,770 | 8.86% | 7,168,889,724 |
| 2020-10-07 | 2020-10-05 | 4.960 | 1,414,672,870 | +677,854 | 8.84% | 7,016,259,990 |
| 2020-10-06 | 2020-09-30 | 4.960 | 1,413,995,016 | -3,700,137 | 8.84% | 7,012,898,082 |
| 2020-10-05 | 2020-09-29 | 4.976 | 1,417,695,153 | -2,472,626 | 8.86% | 7,053,857,927 |
| 2020-09-30 | 2020-09-28 | 5.007 | 1,420,167,779 | +4,761,570 | 8.88% | 7,111,456,581 |
| 2020-09-29 | 2020-09-25 | 5.007 | 1,415,406,209 | +9,756,306 | 8.85% | 7,087,613,132 |
| 2020-09-28 | 2020-09-24 | 4.928 | 1,405,649,903 | -2,898,922 | 8.79% | 6,926,676,516 |
| 2020-09-25 | 2020-09-23 | 5.039 | 1,408,548,825 | -644,620 | 8.80% | 7,098,200,262 |
| 2020-09-24 | 2020-09-22 | 5.135 | 1,409,193,445 | -886,243 | 8.81% | 7,236,286,376 |
| 2020-09-23 | 2020-09-21 | 5.247 | 1,410,079,688 | +247,209 | 8.81% | 7,398,246,789 |
| 2020-09-22 | 2020-09-18 | 5.310 | 1,409,832,479 | +4,791,228 | 8.81% | 7,486,882,280 |
| 2020-09-21 | 2020-09-17 | 5.326 | 1,405,041,251 | -2,444,289 | 8.78% | 7,483,845,299 |
| 2020-09-18 | 2020-09-16 | 5.342 | 1,407,485,540 | +6,975,316 | 8.80% | 7,519,310,321 |
| 2020-09-17 | 2020-09-15 | 5.358 | 1,400,510,224 | -2,041,268 | 8.75% | 7,504,380,057 |
| 2020-09-16 | 2020-09-14 | 5.374 | 1,402,551,492 | -1,934,962 | 8.77% | 7,537,684,839 |
| 2020-09-15 | 2020-09-11 | 5.406 | 1,404,486,454 | -2,537,095 | 8.78% | 7,592,879,589 |
| 2020-09-14 | 2020-09-10 | 5.438 | 1,407,023,549 | +143,723 | 8.79% | 7,651,472,203 |
| 2020-09-11 | 2020-09-09 | 5.454 | 1,406,879,826 | -2,849,998 | 8.79% | 7,673,126,672 |
| 2020-09-10 | 2020-09-08 | 5.550 | 1,409,729,824 | -1,806,635 | 8.81% | 7,823,559,527 |
| 2020-09-09 | 2020-09-07 | 5.598 | 1,411,536,459 | +1,416,627 | 8.82% | 7,901,116,698 |
| 2020-09-08 | 2020-09-04 | 5.470 | 1,410,119,832 | -24,858,006 | 8.81% | 7,713,285,387 |
| 2020-09-07 | 2020-09-03 | 5.454 | 1,434,977,838 | -8,186,556 | 8.97% | 7,826,373,311 |
| 2020-09-04 | 2020-09-02 | 5.550 | 1,443,164,394 | +6,054,287 | 9.02% | 8,009,110,931 |
| 2020-09-03 | 2020-09-01 | 5.598 | 1,437,110,107 | -6,306,115 | 8.98% | 8,044,265,942 |
| 2020-09-02 | 2020-08-31 | 5.709 | 1,443,416,222 | -39,779,583 | 9.02% | 8,240,695,524 |
| 2020-09-01 | 2020-08-28 | 5.566 | 1,483,195,805 | -6,313,953 | 9.27% | 8,254,925,822 |
| 2020-08-31 | 2020-08-27 | 5.566 | 1,489,509,758 | +1,367,665 | 9.31% | 8,290,066,977 |
| 2020-08-28 | 2020-08-26 | 5.709 | 1,488,142,093 | -77,164 | 9.30% | 8,496,042,720 |
| 2020-08-27 | 2020-08-25 | 5.661 | 1,488,219,257 | -1,965,226 | 9.30% | 8,425,283,681 |
| 2020-08-26 | 2020-08-24 | 5.677 | 1,490,184,483 | -219,043 | 9.31% | 8,460,173,985 |
| 2020-08-25 | 2020-08-21 | 5.613 | 1,490,403,526 | +223,234 | 9.32% | 8,366,345,444 |
| 2020-08-24 | 2020-08-20 | 5.566 | 1,490,180,292 | +2,224,491 | 9.31% | 8,293,798,924 |
| 2020-08-21 | 2020-08-19 | 5.629 | 1,487,955,801 | -856,567 | 9.30% | 8,376,334,188 |
| 2020-08-20 | 2020-08-18 | 5.661 | 1,488,812,368 | -6,935,841 | 9.31% | 8,428,641,471 |
| 2020-08-19 | 2020-08-17 | 5.757 | 1,495,748,209 | -1,443,467 | 9.35% | 8,611,027,042 |
| 2020-08-18 | 2020-08-14 | 5.550 | 1,497,191,676 | +3,687,275 | 9.36% | 8,308,945,445 |
| 2020-08-17 | 2020-08-13 | 5.534 | 1,493,504,401 | -581,161 | 9.34% | 8,264,664,745 |
| 2020-08-14 | 2020-08-12 | 5.518 | 1,494,085,562 | -787,059 | 9.34% | 8,244,053,993 |
| 2020-08-13 | 2020-08-11 | 5.534 | 1,494,872,621 | +110,335 | 9.34% | 8,272,236,118 |
| 2020-08-12 | 2020-08-10 | 5.438 | 1,494,762,286 | +2,391,239 | 9.34% | 8,128,600,327 |
| 2020-08-11 | 2020-08-07 | 5.486 | 1,492,371,047 | -1,096,481 | 9.33% | 8,186,994,848 |
| 2020-08-10 | 2020-08-06 | 5.550 | 1,493,467,528 | +3,768,670 | 9.34% | 8,288,277,589 |
| 2020-08-07 | 2020-08-05 | 5.470 | 1,489,698,858 | +5,766,466 | 9.31% | 8,148,578,703 |
| 2020-08-06 | 2020-08-04 | 5.342 | 1,483,932,392 | +780,504 | 9.28% | 7,927,717,787 |
| 2020-08-05 | 2020-08-03 | 5.279 | 1,483,151,888 | +3,335,220 | 9.27% | 7,828,938,516 |
| 2020-08-04 | 2020-07-31 | 5.295 | 1,479,816,668 | -4,011,492 | 9.25% | 7,834,932,479 |
| 2020-08-03 | 2020-07-30 | 5.422 | 1,483,828,160 | +3,796,113 | 9.27% | 8,045,476,776 |
| 2020-07-31 | 2020-07-29 | 5.454 | 1,480,032,047 | +492,401 | 9.25% | 8,072,099,099 |
| 2020-07-30 | 2020-07-28 | 5.486 | 1,479,539,646 | +279,720 | 9.25% | 8,116,603,095 |
| 2020-07-29 | 2020-07-27 | 5.534 | 1,479,259,926 | +2,455,576 | 9.25% | 8,185,839,527 |
| 2020-07-28 | 2020-07-24 | 5.502 | 1,476,804,350 | +1,516,520 | 9.23% | 8,125,148,697 |
| 2020-07-27 | 2020-07-23 | 5.502 | 1,475,287,830 | +2,948,698 | 9.22% | 8,116,805,039 |
| 2020-07-24 | 2020-07-22 | 5.534 | 1,472,339,132 | +541,782 | 9.20% | 8,147,541,653 |
| 2020-07-23 | 2020-07-21 | 5.295 | 1,471,797,350 | -1,753,082 | 9.20% | 7,792,473,966 |
| 2020-07-22 | 2020-07-20 | 5.279 | 1,473,550,432 | +5,494,072 | 9.21% | 7,778,256,445 |
| 2020-07-21 | 2020-07-17 | 5.247 | 1,468,056,360 | +1,603,301 | 9.18% | 7,702,432,241 |
| 2020-07-20 | 2020-07-16 | 5.295 | 1,466,453,059 | -2,143,149 | 9.17% | 7,764,178,461 |
| 2020-07-17 | 2020-07-15 | 5.358 | 1,468,596,208 | -7,314,589 | 9.18% | 7,869,206,456 |
| 2020-07-16 | 2020-07-14 | 5.374 | 1,475,910,797 | +4,783,195 | 9.23% | 7,931,937,260 |
| 2020-07-15 | 2020-07-13 | 5.454 | 1,471,127,602 | +1,501,622 | 9.20% | 8,023,534,230 |
| 2020-07-14 | 2020-07-10 | 5.438 | 1,469,625,980 | -270,264 | 9.19% | 7,991,907,699 |
| 2020-07-13 | 2020-07-09 | 5.566 | 1,469,896,244 | -762,152 | 9.19% | 8,180,905,326 |
| 2020-07-10 | 2020-07-08 | 5.486 | 1,470,658,396 | +265,971 | 9.19% | 8,067,881,466 |
| 2020-07-09 | 2020-07-07 | 5.454 | 1,470,392,425 | +18,792 | 9.19% | 8,019,524,572 |
| 2020-07-08 | 2020-07-06 | 5.566 | 1,470,373,633 | -2,867,472 | 9.19% | 8,183,562,299 |
| 2020-07-07 | 2020-07-03 | 5.390 | 1,473,241,105 | +4,424,763 | 9.21% | 7,941,083,956 |
| 2020-07-06 | 2020-07-02 | 5.295 | 1,468,816,342 | -773,168 | 9.18% | 7,776,690,932 |
| 2020-07-03 | 2020-06-30 | 5.151 | 1,469,589,510 | -6,749,514 | 9.19% | 7,569,859,612 |
| 2020-07-02 | 2020-06-29 | 5.215 | 1,476,339,024 | -2,467,249 | 9.23% | 7,698,801,317 |
| 2020-06-30 | 2020-06-26 | 5.231 | 1,478,806,273 | +1,205,213 | 9.24% | 7,735,250,589 |
| 2020-06-29 | 2020-06-24 | 5.310 | 1,477,601,060 | +486,099 | 9.24% | 7,846,765,739 |
| 2020-06-26 | 2020-06-23 | 5.390 | 1,477,114,961 | -235,813 | 9.23% | 7,961,964,867 |
| 2020-06-24 | 2020-06-22 | 5.406 | 1,477,350,774 | -3,713,596 | 9.23% | 7,986,795,819 |
| 2020-06-23 | 2020-06-19 | 5.470 | 1,481,064,370 | +112,683 | 9.26% | 8,101,348,483 |
| 2020-06-22 | 2020-06-18 | 5.438 | 1,480,951,687 | +326,449 | 9.26% | 8,053,497,523 |
| 2020-06-19 | 2020-06-17 | 5.486 | 1,480,625,238 | -456,502 | 9.25% | 8,122,558,542 |
| 2020-06-18 | 2020-06-16 | 5.470 | 1,481,081,740 | -1,024,099 | 9.26% | 8,101,443,496 |
| 2020-06-17 | 2020-06-15 | 5.326 | 1,482,105,839 | +3,603,256 | 9.26% | 7,894,323,962 |
| 2020-06-16 | 2020-06-12 | 5.438 | 1,478,502,583 | +1,119,572 | 9.24% | 8,040,179,159 |
| 2020-06-15 | 2020-06-11 | 5.598 | 1,477,383,011 | -440,308 | 9.23% | 8,269,694,702 |
| 2020-06-12 | 2020-06-10 | 5.757 | 1,477,823,319 | -549,933 | 9.24% | 8,507,833,395 |
| 2020-06-11 | 2020-06-09 | 5.869 | 1,478,373,252 | +167,049 | 9.24% | 8,676,032,589 |
| 2020-06-10 | 2020-06-08 | 5.741 | 1,478,206,203 | +6,443,930 | 9.24% | 8,486,464,147 |
| 2020-06-09 | 2020-06-05 | 5.725 | 1,471,762,273 | +1,738,034 | 9.20% | 8,425,998,439 |
| 2020-06-08 | 2020-06-04 | 5.629 | 1,470,024,239 | -837,379 | 9.19% | 8,275,389,822 |
| 2020-06-05 | 2020-06-03 | 5.677 | 1,470,861,618 | +3,189,214 | 9.19% | 8,350,472,937 |
| 2020-06-04 | 2020-06-02 | 5.486 | 1,467,672,404 | -235,080 | 9.17% | 8,051,500,620 |
| 2020-06-03 | 2020-06-01 | 5.534 | 1,467,907,484 | +2,133,643 | 9.18% | 8,123,018,066 |
| 2020-06-02 | 2020-05-29 | 6.074 | 1,465,773,841 | +11,865,448 | 9.16% | 8,902,401,914 |
| 2020-06-01 | 2020-05-28 | 6.090 | 1,453,908,393 | +83,322,408 | 9.09% | 8,854,933,957 |
| 2020-05-29 | 2020-05-27 | 5.989 | 1,370,585,985 | +5,932,753 | 9.09% | 8,208,339,877 |
| 2020-05-28 | 2020-05-26 | 5.955 | 1,364,653,232 | +497,699 | 9.05% | 8,126,634,988 |
| 2020-05-27 | 2020-05-25 | 5.887 | 1,364,155,533 | -2,586,141 | 9.05% | 8,031,356,700 |
| 2020-05-26 | 2020-05-22 | 5.887 | 1,366,741,674 | +8,143,466 | 9.06% | 8,046,582,398 |
| 2020-05-25 | 2020-05-21 | 6.226 | 1,358,598,208 | +4,138,818 | 9.01% | 8,458,330,254 |
| 2020-05-22 | 2020-05-20 | 6.277 | 1,354,459,390 | -335,159 | 8.98% | 8,501,306,613 |
| 2020-05-21 | 2020-05-19 | 6.361 | 1,354,794,549 | +1,079,504 | 8.98% | 8,618,011,466 |
| 2020-05-20 | 2020-05-18 | 6.192 | 1,353,715,045 | +1,023,635 | 8.98% | 8,382,124,807 |
| 2020-05-19 | 2020-05-15 | 5.955 | 1,352,691,410 | -2,866,980 | 8.97% | 8,055,401,242 |
| 2020-05-18 | 2020-05-14 | 6.023 | 1,355,558,390 | +492,970 | 8.99% | 8,164,207,034 |
| 2020-05-15 | 2020-05-13 | 6.192 | 1,355,065,420 | +78,664 | 8.99% | 8,390,486,250 |
| 2020-05-14 | 2020-05-12 | 6.175 | 1,354,986,756 | -531,486 | 8.98% | 8,367,075,673 |
| 2020-05-13 | 2020-05-11 | 6.361 | 1,355,518,242 | +7,348,672 | 8.99% | 8,622,614,964 |
| 2020-05-12 | 2020-05-08 | 6.260 | 1,348,169,570 | +1,214,701 | 8.94% | 8,439,020,199 |
| 2020-05-11 | 2020-05-07 | 6.226 | 1,346,954,869 | +324,339 | 8.93% | 8,385,841,416 |
| 2020-05-08 | 2020-05-06 | 6.226 | 1,346,630,530 | +344,807 | 8.93% | 8,383,822,153 |
| 2020-05-07 | 2020-05-05 | 6.175 | 1,346,285,723 | +122,947 | 8.93% | 8,313,346,585 |
| 2020-05-06 | 2020-05-04 | 6.074 | 1,346,162,776 | -2,454,919 | 8.93% | 8,175,942,113 |
| 2020-05-05 | 2020-04-29 | 6.632 | 1,348,617,695 | -18,695,221 | 8.94% | 8,943,771,657 |
| 2020-05-04 | 2020-04-28 | 6.513 | 1,367,312,916 | -27,362,068 | 9.07% | 8,905,830,554 |
| 2020-04-29 | 2020-04-27 | 6.412 | 1,394,674,984 | -11,651,487 | 9.25% | 8,942,480,527 |
| 2020-04-28 | 2020-04-24 | 6.327 | 1,406,326,471 | -10,044,998 | 9.33% | 8,898,228,127 |
| 2020-04-27 | 2020-04-23 | 6.395 | 1,416,371,469 | -352,040 | 9.39% | 9,057,633,665 |
| 2020-04-24 | 2020-04-22 | 6.361 | 1,416,723,509 | -8,803,182 | 9.39% | 9,011,949,047 |
| 2020-04-23 | 2020-04-21 | 6.412 | 1,425,526,691 | +1,901,041 | 9.45% | 9,140,297,791 |
| 2020-04-22 | 2020-04-20 | 6.581 | 1,423,625,650 | -3,178,306 | 9.44% | 9,368,955,746 |
| 2020-04-21 | 2020-04-17 | 6.547 | 1,426,803,956 | +183,179 | 9.46% | 9,341,595,368 |
| 2020-04-20 | 2020-04-16 | 6.564 | 1,426,620,777 | -5,805,576 | 9.46% | 9,364,531,445 |
| 2020-04-17 | 2020-04-15 | 6.564 | 1,432,426,353 | +301,459 | 9.50% | 9,402,640,030 |
| 2020-04-16 | 2020-04-14 | 6.835 | 1,432,124,894 | +15,898,631 | 9.50% | 9,788,317,345 |
| 2020-04-15 | 2020-04-09 | 6.784 | 1,416,226,263 | +752,098 | 9.39% | 9,607,774,436 |
| 2020-04-14 | 2020-04-08 | 6.683 | 1,415,474,165 | +10,418,804 | 9.39% | 9,458,991,272 |
| 2020-04-09 | 2020-04-07 | 6.818 | 1,405,055,361 | +316,778 | 9.32% | 9,579,531,382 |
| 2020-04-08 | 2020-04-06 | 6.784 | 1,404,738,583 | -251,769 | 9.31% | 9,529,841,240 |
| 2020-04-07 | 2020-04-03 | 6.649 | 1,404,990,352 | +22,921,900 | 9.32% | 9,341,393,662 |
| 2020-04-06 | 2020-04-02 | 6.869 | 1,382,068,452 | +10,858,171 | 9.16% | 9,492,953,842 |
| 2020-04-03 | 2020-04-01 | 6.310 | 1,371,210,281 | -7,095,455 | 9.09% | 8,652,840,028 |
| 2020-04-02 | 2020-03-31 | 6.463 | 1,378,305,736 | +47,211,188 | 9.14% | 8,907,476,976 |
| 2020-04-01 | 2020-03-30 | 6.226 | 1,331,094,548 | -3,588,383 | 8.83% | 8,287,098,585 |
| 2020-03-31 | 2020-03-27 | 6.158 | 1,334,682,931 | +5,239,429 | 8.85% | 8,219,119,069 |
| 2020-03-30 | 2020-03-26 | 6.107 | 1,329,443,502 | -2,006,147 | 8.82% | 8,119,380,038 |
| 2020-03-27 | 2020-03-25 | 6.175 | 1,331,449,649 | +1,521,489 | 8.83% | 8,221,733,473 |
| 2020-03-26 | 2020-03-24 | 5.786 | 1,329,928,160 | -58,405,516 | 8.82% | 7,694,848,435 |
| 2020-03-25 | 2020-03-23 | 5.735 | 1,388,333,676 | +1,862,527 | 9.21% | 7,962,314,699 |
| 2020-03-24 | 2020-03-20 | 5.921 | 1,386,471,149 | +5,563,105 | 9.19% | 8,209,650,394 |
| 2020-03-23 | 2020-03-19 | 5.414 | 1,380,908,044 | -145,983,840 | 9.16% | 7,475,848,984 |
| 2020-03-20 | 2020-03-18 | 5.854 | 1,526,891,884 | +2,785,516 | 10.12% | 8,937,790,434 |
| 2020-03-19 | 2020-03-17 | 6.293 | 1,524,106,368 | -6,326,055 | 10.11% | 9,591,885,802 |
| 2020-03-18 | 2020-03-16 | 6.293 | 1,530,432,423 | -23,403,269 | 10.15% | 9,631,698,507 |
| 2020-03-17 | 2020-03-13 | 6.243 | 1,553,835,692 | +7,933,022 | 10.30% | 9,700,123,000 |
| 2020-03-16 | 2020-03-12 | 6.209 | 1,545,902,670 | +11,003,700 | 10.25% | 9,598,292,787 |
| 2020-03-13 | 2020-03-11 | 6.480 | 1,534,898,970 | +2,607,892 | 10.18% | 9,945,447,992 |
| 2020-03-12 | 2020-03-10 | 6.530 | 1,532,291,078 | +901,740 | 10.16% | 10,006,319,358 |
| 2020-03-11 | 2020-03-09 | 6.463 | 1,531,389,338 | -9,605,352 | 10.15% | 9,896,799,319 |
| 2020-03-10 | 2020-03-06 | 6.649 | 1,540,994,690 | +11,340,592 | 10.22% | 10,245,649,025 |
| 2020-03-09 | 2020-03-05 | 6.784 | 1,529,654,098 | -22,335,649 | 10.14% | 10,377,276,515 |
| 2020-03-06 | 2020-03-04 | 6.801 | 1,551,989,747 | +3,005,265 | 10.29% | 10,555,059,430 |
| 2020-03-05 | 2020-03-03 | 6.852 | 1,548,984,482 | +9,041,732 | 10.27% | 10,613,237,239 |
| 2020-03-04 | 2020-03-02 | 6.886 | 1,539,942,750 | +3,516,186 | 10.21% | 10,603,390,767 |
| 2020-03-03 | 2020-02-28 | 6.801 | 1,536,426,564 | +3,984,077 | 10.19% | 10,449,214,451 |
| 2020-03-02 | 2020-02-27 | 6.936 | 1,532,442,487 | +1,429,286 | 10.16% | 10,629,524,152 |
| 2020-02-28 | 2020-02-26 | 6.852 | 1,531,013,201 | +1,178,792 | 10.15% | 10,490,102,714 |
| 2020-02-27 | 2020-02-25 | 6.919 | 1,529,834,409 | -13,040 | 10.14% | 10,585,552,121 |
| 2020-02-26 | 2020-02-24 | 6.970 | 1,529,847,449 | +1,792,335 | 10.14% | 10,663,287,649 |
| 2020-02-25 | 2020-02-21 | 7.122 | 1,528,055,114 | +1,244,036 | 10.13% | 10,883,457,772 |
| 2020-02-24 | 2020-02-20 | 7.156 | 1,526,811,078 | +682,257 | 10.12% | 10,926,258,014 |
| 2020-02-21 | 2020-02-19 | 7.156 | 1,526,128,821 | +790,808 | 10.12% | 10,921,375,605 |
| 2020-02-20 | 2020-02-18 | 7.139 | 1,525,338,013 | -536,656 | 10.11% | 10,889,910,901 |
| 2020-02-19 | 2020-02-17 | 7.224 | 1,525,874,669 | -1,036,773 | 10.12% | 11,022,815,047 |
| 2020-02-18 | 2020-02-14 | 7.122 | 1,526,911,442 | +428,127 | 10.12% | 10,875,312,054 |
| 2020-02-17 | 2020-02-13 | 7.122 | 1,526,483,315 | -1,900,853 | 10.12% | 10,872,262,752 |
| 2020-02-14 | 2020-02-12 | 7.207 | 1,528,384,168 | -313,574 | 10.13% | 11,015,086,487 |
| 2020-02-13 | 2020-02-11 | 7.139 | 1,528,697,742 | -826,123 | 10.14% | 10,913,897,158 |
| 2020-02-12 | 2020-02-10 | 7.106 | 1,529,523,865 | -439,476 | 10.14% | 10,868,042,549 |
| 2020-02-11 | 2020-02-07 | 7.122 | 1,529,963,341 | -1,135,101 | 10.15% | 10,897,048,976 |
| 2020-02-10 | 2020-02-06 | 7.224 | 1,531,098,442 | -1,548,505,413 | 10.15% | 11,060,551,229 |
| 2020-02-07 | 2020-02-05 | 6.970 | 3,079,603,855 | -3,441,230 | 20.42% | 21,465,343,993 |
| 2020-02-06 | 2020-02-04 | 6.936 | 3,083,045,085 | +7,254,061 | 20.44% | 21,385,012,795 |
| 2020-02-05 | 2020-02-03 | 6.886 | 3,075,791,024 | -2,251,701 | 20.40% | 21,178,588,713 |
| 2020-02-04 | 2020-01-31 | 6.987 | 3,078,042,725 | -4,621,059 | 20.41% | 21,506,536,599 |
| 2020-02-03 | 2020-01-30 | 7.156 | 3,082,663,784 | +2,437,363 | 20.44% | 22,060,345,487 |
| 2020-01-31 | 2020-01-29 | 7.325 | 3,080,226,421 | +299,450 | 20.42% | 22,564,011,902 |
| 2020-01-30 | 2020-01-24 | 7.579 | 3,079,926,971 | -5,424,683 | 20.42% | 23,343,405,538 |
| 2020-01-29 | 2020-01-22 | 7.731 | 3,085,351,654 | +5,867,332 | 20.46% | 23,854,298,646 |
| 2020-01-23 | 2020-01-21 | 7.731 | 3,079,484,322 | +8,246,500 | 20.42% | 23,808,935,555 |
| 2020-01-22 | 2020-01-20 | 7.951 | 3,071,237,822 | +9,902,788 | 20.37% | 24,420,642,583 |
| 2020-01-21 | 2020-01-17 | 7.985 | 3,061,335,034 | +7,141,667 | 20.30% | 24,445,484,107 |
| 2020-01-20 | 2020-01-16 | 7.934 | 3,054,193,367 | -283,592,935 | 20.25% | 24,233,444,833 |
| 2020-01-17 | 2020-01-15 | 7.901 | 3,337,786,302 | +9,829,562 | 22.13% | 26,370,671,612 |
| 2020-01-16 | 2020-01-14 | 7.934 | 3,327,956,740 | +7,598,334 | 22.07% | 26,405,615,616 |
| 2020-01-15 | 2020-01-13 | 8.019 | 3,320,358,406 | +14,929,879 | 22.02% | 26,626,193,789 |
| 2020-01-14 | 2020-01-10 | 8.036 | 3,305,428,527 | +8,260,037 | 21.92% | 26,562,390,834 |
| 2020-01-13 | 2020-01-09 | 8.070 | 3,297,168,490 | +3,868,926 | 21.86% | 26,607,575,420 |
| 2020-01-10 | 2020-01-08 | 8.019 | 3,293,299,564 | +7,862,649 | 21.84% | 26,409,206,981 |
| 2020-01-09 | 2020-01-07 | 8.087 | 3,285,436,915 | +2,128,794 | 21.79% | 26,568,486,260 |
| 2020-01-08 | 2020-01-06 | 8.121 | 3,283,308,121 | -15,035,625 | 21.77% | 26,662,364,434 |
| 2020-01-07 | 2020-01-03 | 8.070 | 3,298,343,746 | -9,229,428 | 21.87% | 26,617,059,531 |
| 2020-01-06 | 2020-01-02 | 7.951 | 3,307,573,174 | +3,016,868 | 21.93% | 26,299,839,668 |
| 2020-01-03 | 2019-12-31 | 7.934 | 3,304,556,306 | +170,004 | 21.91% | 26,219,945,274 |
| 2020-01-02 | 2019-12-27 | 7.934 | 3,304,386,302 | +4,422,469 | 21.91% | 26,218,596,381 |
| 2019-12-30 | 2019-12-24 | 7.816 | 3,299,963,833 | +14,906,081 | 21.88% | 25,792,707,774 |
| 2019-12-27 | 2019-12-20 | 7.782 | 3,285,057,752 | +13,396,689 | 21.78% | 25,565,048,599 |
| 2019-12-23 | 2019-12-19 | 7.715 | 3,271,661,063 | -28,197 | 21.69% | 25,239,394,395 |
| 2019-12-20 | 2019-12-18 | 7.765 | 3,271,689,260 | +7,660,043 | 21.69% | 25,405,662,001 |
| 2019-12-19 | 2019-12-17 | 7.715 | 3,264,029,217 | +5,314,712 | 21.64% | 25,180,518,134 |
| 2019-12-18 | 2019-12-16 | 7.596 | 3,258,714,505 | -8,633,117 | 21.61% | 24,753,603,874 |
| 2019-12-17 | 2019-12-13 | 7.664 | 3,267,347,622 | +2,231,291 | 21.67% | 25,040,288,412 |
| 2019-12-16 | 2019-12-12 | 7.512 | 3,265,116,331 | -1,643,115 | 21.65% | 24,526,038,816 |
| 2019-12-13 | 2019-12-11 | 7.444 | 3,266,759,446 | -6,070,680 | 21.66% | 24,317,314,637 |
| 2019-12-12 | 2019-12-10 | 7.427 | 3,272,830,126 | +310,293 | 21.70% | 24,307,134,629 |
| 2019-12-11 | 2019-12-09 | 7.444 | 3,272,519,833 | +3,430,114 | 21.70% | 24,360,194,177 |
| 2019-12-10 | 2019-12-06 | 7.359 | 3,269,089,719 | -10,527,857 | 21.68% | 24,058,130,636 |
| 2019-12-09 | 2019-12-05 | 7.376 | 3,279,617,576 | -3,759,822 | 21.75% | 24,191,092,188 |
| 2019-12-06 | 2019-12-04 | 7.325 | 3,283,377,398 | +4,137,085 | 21.77% | 24,052,182,067 |
| 2019-12-05 | 2019-12-03 | 7.393 | 3,279,240,313 | -2,666,676 | 21.74% | 24,243,787,198 |
| 2019-12-04 | 2019-12-02 | 7.461 | 3,281,906,989 | -795,490 | 21.76% | 24,485,593,783 |
| 2019-12-03 | 2019-11-29 | 7.427 | 3,282,702,479 | -3,988,969 | 21.77% | 24,380,456,067 |
| 2019-12-02 | 2019-11-28 | 7.613 | 3,286,691,448 | +10,829,458 | 21.79% | 25,021,724,071 |
| 2019-11-29 | 2019-11-27 | 7.630 | 3,275,861,990 | +8,291,567 | 21.72% | 24,994,699,559 |
| 2019-11-28 | 2019-11-26 | 7.613 | 3,267,570,423 | -15,541,947 | 21.67% | 24,876,154,881 |
| 2019-11-27 | 2019-11-25 | 7.630 | 3,283,112,370 | -871,915 | 21.77% | 25,050,019,677 |
| 2019-11-26 | 2019-11-22 | 7.478 | 3,283,984,285 | -320,847 | 21.78% | 24,556,650,068 |
| 2019-11-25 | 2019-11-21 | 7.478 | 3,284,305,132 | -1,881,659 | 21.78% | 24,559,049,265 |
| 2019-11-22 | 2019-11-20 | 7.545 | 3,286,186,791 | +332,718 | 21.79% | 24,795,500,922 |
| 2019-11-21 | 2019-11-19 | 7.528 | 3,285,854,073 | -6,065,223 | 21.79% | 24,737,400,776 |
| 2019-11-20 | 2019-11-18 | 7.495 | 3,291,919,296 | +461,685 | 21.83% | 24,671,677,977 |
| 2019-11-19 | 2019-11-15 | 7.495 | 3,291,457,611 | +748,083 | 21.83% | 24,668,217,824 |
| 2019-11-18 | 2019-11-14 | 7.512 | 3,290,709,528 | +637,846 | 21.82% | 24,718,283,036 |
| 2019-11-15 | 2019-11-13 | 7.596 | 3,290,071,682 | +1,813,467 | 21.82% | 24,991,796,921 |
| 2019-11-14 | 2019-11-12 | 7.731 | 3,288,258,215 | +1,908,904 | 21.80% | 25,423,064,300 |
| 2019-11-13 | 2019-11-11 | 7.748 | 3,286,349,311 | +5,998,910 | 21.79% | 25,463,903,712 |
| 2019-11-12 | 2019-11-08 | 7.951 | 3,280,350,401 | +2,288,732 | 21.75% | 26,083,380,491 |
| 2019-11-11 | 2019-11-07 | 7.934 | 3,278,061,669 | +13,653,308 | 21.74% | 26,009,724,032 |
| 2019-11-08 | 2019-11-06 | 7.951 | 3,264,408,361 | +9,426,324 | 21.65% | 25,956,618,943 |
| 2019-11-07 | 2019-11-05 | 7.867 | 3,254,982,037 | +8,105,064 | 21.58% | 25,606,329,586 |
| 2019-11-06 | 2019-11-04 | 7.731 | 3,246,876,973 | -932,266 | 21.53% | 25,103,126,537 |
| 2019-11-05 | 2019-11-01 | 7.630 | 3,247,809,239 | -383,142 | 21.54% | 24,780,658,160 |
| 2019-11-04 | 2019-10-31 | 7.613 | 3,248,192,381 | +3,590,950 | 21.54% | 24,728,629,010 |
| 2019-11-01 | 2019-10-30 | 7.782 | 3,244,601,431 | -937,596 | 21.51% | 25,250,208,529 |
| 2019-10-31 | 2019-10-29 | 7.901 | 3,245,539,027 | +293,577 | 21.52% | 25,641,858,448 |
| 2019-10-30 | 2019-10-28 | 7.934 | 3,245,245,450 | +1,006,326 | 21.52% | 25,749,344,306 |
| 2019-10-29 | 2019-10-25 | 7.850 | 3,244,239,124 | +1,380,420 | 21.51% | 25,466,931,488 |
| 2019-10-28 | 2019-10-24 | 7.816 | 3,242,858,704 | -836,371 | 21.50% | 25,346,370,790 |
| 2019-10-25 | 2019-10-23 | 7.765 | 3,243,695,075 | +3,450,949 | 21.51% | 25,188,278,641 |
| 2019-10-24 | 2019-10-22 | 7.782 | 3,240,244,126 | +5,311,395 | 21.49% | 25,216,299,014 |
| 2019-10-23 | 2019-10-21 | 7.782 | 3,234,932,731 | +1,941,805 | 21.45% | 25,174,964,560 |
| 2019-10-22 | 2019-10-18 | 7.799 | 3,232,990,926 | +156,677 | 21.44% | 25,214,548,335 |
| 2019-10-21 | 2019-10-17 | 7.867 | 3,232,834,249 | -10,490,068 | 21.44% | 25,432,097,117 |
| 2019-10-18 | 2019-10-16 | 7.850 | 3,243,324,317 | +1,744,546 | 21.51% | 25,459,750,351 |
| 2019-10-17 | 2019-10-15 | 7.884 | 3,241,579,771 | -2,030,062 | 21.49% | 25,555,737,126 |
| 2019-10-16 | 2019-10-14 | 7.951 | 3,243,609,833 | +3,742,161 | 21.51% | 25,791,241,513 |
| 2019-10-15 | 2019-10-11 | 7.934 | 3,239,867,672 | +8,081,759 | 21.48% | 25,706,674,419 |
| 2019-10-14 | 2019-10-10 | 7.698 | 3,231,785,913 | -1,103,397 | 21.43% | 24,877,100,592 |
| 2019-10-11 | 2019-10-09 | 7.698 | 3,232,889,310 | +3,421,848 | 21.44% | 24,885,594,136 |
| 2019-10-10 | 2019-10-08 | 7.748 | 3,229,467,462 | -1,690,460 | 21.41% | 25,023,161,177 |
| 2019-10-09 | 2019-10-04 | 7.782 | 3,231,157,922 | +204,173 | 21.43% | 25,145,588,158 |
| 2019-10-08 | 2019-10-03 | 7.901 | 3,230,953,749 | +3,449,887 | 21.42% | 25,526,625,314 |
| 2019-10-04 | 2019-10-02 | 7.901 | 3,227,503,862 | -5,753,273 | 21.40% | 25,499,368,974 |
| 2019-10-03 | 2019-09-30 | 7.884 | 3,233,257,135 | +1,062,621 | 21.44% | 25,490,123,717 |
| 2019-10-02 | 2019-09-27 | 7.782 | 3,232,194,514 | -2,557,297 | 21.43% | 25,153,655,147 |
| 2019-09-30 | 2019-09-26 | 7.816 | 3,234,751,811 | -3,285,011 | 21.45% | 25,283,006,846 |
| 2019-09-27 | 2019-09-25 | 7.901 | 3,238,036,822 | -415,731 | 21.47% | 25,582,586,174 |
| 2019-09-26 | 2019-09-24 | 7.951 | 3,238,452,553 | +254,552 | 21.47% | 25,750,233,913 |
| 2019-09-25 | 2019-09-23 | 8.019 | 3,238,198,001 | -1,835,472 | 21.47% | 25,967,343,569 |
| 2019-09-24 | 2019-09-20 | 8.087 | 3,240,033,473 | +3,005,773 | 21.48% | 26,201,320,262 |
| 2019-09-23 | 2019-09-19 | 8.019 | 3,237,027,700 | -1,488,635 | 21.46% | 25,957,958,841 |
| 2019-09-20 | 2019-09-18 | 8.053 | 3,238,516,335 | +5,737,002 | 21.47% | 26,079,473,934 |
| 2019-09-19 | 2019-09-17 | 8.222 | 3,232,779,333 | +2,490,526 | 21.44% | 26,580,191,914 |
| 2019-09-18 | 2019-09-16 | 8.527 | 3,230,288,807 | +17,558,017 | 21.42% | 27,543,407,726 |
| 2019-09-17 | 2019-09-13 | 8.374 | 3,212,730,790 | -903,743 | 21.30% | 26,904,524,223 |
| 2019-09-16 | 2019-09-12 | 8.273 | 3,213,634,533 | +7,615,726 | 21.31% | 26,585,885,300 |
| 2019-09-13 | 2019-09-11 | 8.307 | 3,206,018,807 | +24,180,957 | 21.26% | 26,631,359,658 |
| 2019-09-12 | 2019-09-10 | 8.087 | 3,181,837,850 | +9,411,384 | 21.10% | 25,730,707,174 |
| 2019-09-11 | 2019-09-09 | 7.918 | 3,172,426,466 | +10,145,007 | 21.04% | 25,117,892,617 |
| 2019-09-10 | 2019-09-06 | 7.850 | 3,162,281,459 | +9,164,598 | 20.97% | 24,823,572,550 |
| 2019-09-09 | 2019-09-05 | 8.231 | 3,153,116,861 | +1,372,696 | 20.91% | 25,953,916,021 |
| 2019-09-06 | 2019-09-04 | 8.109 | 3,151,744,165 | +75,650,328 | 20.90% | 25,558,688,300 |
| 2019-09-05 | 2019-09-03 | 7.970 | 3,076,093,837 | -5,194,656 | 20.98% | 24,516,967,143 |
| 2019-09-04 | 2019-09-02 | 8.092 | 3,081,288,493 | +2,065,796 | 21.02% | 24,933,715,651 |
| 2019-09-03 | 2019-08-30 | 7.988 | 3,079,222,697 | +2,517,300 | 21.00% | 24,595,489,609 |
| 2019-09-02 | 2019-08-29 | 7.883 | 3,076,705,397 | -5,533,687 | 20.99% | 24,254,135,683 |
| 2019-08-30 | 2019-08-28 | 7.848 | 3,082,239,084 | -4,675,928 | 21.02% | 24,190,483,706 |
| 2019-08-29 | 2019-08-27 | 7.848 | 3,086,915,012 | -12,959,134 | 21.06% | 24,227,182,014 |
| 2019-08-28 | 2019-08-26 | 7.935 | 3,099,874,146 | +6,200,491 | 21.14% | 24,598,611,419 |
| 2019-08-27 | 2019-08-23 | 8.144 | 3,093,673,655 | -1,333,227 | 21.10% | 25,195,445,363 |
| 2019-08-26 | 2019-08-22 | 8.092 | 3,095,006,882 | -5,276,887 | 21.11% | 25,044,724,540 |
| 2019-08-23 | 2019-08-21 | 8.196 | 3,100,283,769 | -6,061,776 | 21.15% | 25,411,133,698 |
| 2019-08-22 | 2019-08-20 | 8.214 | 3,106,345,545 | +1,799,164 | 21.19% | 25,514,875,315 |
| 2019-08-21 | 2019-08-19 | 8.127 | 3,104,546,381 | +18,031,999 | 21.18% | 25,229,969,206 |
| 2019-08-20 | 2019-08-16 | 8.040 | 3,086,514,382 | +2,839,675 | 21.05% | 24,814,867,919 |
| 2019-08-19 | 2019-08-15 | 8.057 | 3,083,674,707 | -4,633,122 | 21.03% | 24,845,700,002 |
| 2019-08-16 | 2019-08-14 | 8.075 | 3,088,307,829 | -5,257,416 | 21.06% | 24,936,772,912 |
| 2019-08-15 | 2019-08-13 | 7.988 | 3,093,565,245 | -11,401,263 | 21.10% | 24,710,051,635 |
| 2019-08-14 | 2019-08-12 | 8.127 | 3,104,966,508 | -5,636,825 | 21.18% | 25,233,383,486 |
| 2019-08-13 | 2019-08-09 | 8.179 | 3,110,603,333 | -759,638 | 21.22% | 25,441,585,831 |
| 2019-08-12 | 2019-08-08 | 8.214 | 3,111,362,971 | -804,742 | 21.22% | 25,556,087,407 |
| 2019-08-09 | 2019-08-07 | 8.214 | 3,112,167,713 | +6,198,792 | 21.23% | 25,562,697,390 |
| 2019-08-08 | 2019-08-06 | 8.214 | 3,105,968,921 | +10,533,864 | 21.19% | 25,511,781,804 |
| 2019-08-07 | 2019-08-05 | 8.336 | 3,095,435,057 | -11,126,898 | 21.11% | 25,802,328,355 |
| 2019-08-06 | 2019-08-02 | 8.544 | 3,106,561,955 | -2,190,540 | 21.19% | 26,543,806,260 |
| 2019-08-05 | 2019-08-01 | 8.788 | 3,108,752,495 | +12,550,425 | 21.20% | 27,319,906,733 |
| 2019-08-02 | 2019-07-31 | 8.805 | 3,096,202,070 | -9,389,631 | 21.12% | 27,263,493,253 |
| 2019-08-01 | 2019-07-30 | 8.858 | 3,105,591,701 | -54,125 | 21.18% | 27,508,304,765 |
| 2019-07-31 | 2019-07-29 | 8.875 | 3,105,645,826 | +3,538,537 | 21.18% | 27,562,828,949 |
| 2019-07-30 | 2019-07-26 | 8.962 | 3,102,107,289 | -553,410 | 21.16% | 27,801,340,103 |
| 2019-07-29 | 2019-07-25 | 8.979 | 3,102,660,699 | -1,342,823 | 21.16% | 27,860,292,624 |
| 2019-07-26 | 2019-07-24 | 8.962 | 3,104,003,522 | -5,596,068 | 21.17% | 27,818,334,299 |
| 2019-07-25 | 2019-07-23 | 8.979 | 3,109,599,590 | +90,371 | 21.21% | 27,922,600,286 |
| 2019-07-24 | 2019-07-22 | 8.979 | 3,109,509,219 | -4,634,067 | 21.21% | 27,921,788,801 |
| 2019-07-23 | 2019-07-19 | 9.101 | 3,114,143,286 | +3,233,370 | 21.24% | 28,342,748,787 |
| 2019-07-22 | 2019-07-18 | 8.927 | 3,110,909,916 | -1,510,091 | 21.22% | 27,771,957,231 |
| 2019-07-19 | 2019-07-17 | 8.979 | 3,112,420,007 | -4,164,127 | 21.23% | 27,947,926,176 |
| 2019-07-18 | 2019-07-16 | 9.032 | 3,116,584,134 | -1,312,513 | 21.26% | 28,148,023,225 |
| 2019-07-17 | 2019-07-15 | 9.049 | 3,117,896,647 | -3,882,523 | 21.27% | 28,214,135,389 |
| 2019-07-16 | 2019-07-12 | 9.049 | 3,121,779,170 | -2,441,991 | 21.29% | 28,249,268,699 |
| 2019-07-15 | 2019-07-11 | 9.032 | 3,124,221,161 | -6,046,082 | 21.31% | 28,216,998,489 |
| 2019-07-12 | 2019-07-10 | 8.875 | 3,130,267,243 | -19,839,463 | 21.35% | 27,781,345,787 |
| 2019-07-11 | 2019-07-09 | 8.910 | 3,150,106,706 | -582,931 | 21.49% | 28,067,059,391 |
| 2019-07-10 | 2019-07-08 | 8.997 | 3,150,689,637 | -272,466 | 21.49% | 28,346,396,332 |
| 2019-07-09 | 2019-07-05 | 9.119 | 3,150,962,103 | -154,004 | 21.49% | 28,732,681,205 |
| 2019-07-08 | 2019-07-04 | 9.119 | 3,151,116,107 | +5,947,023 | 21.49% | 28,734,085,522 |
| 2019-07-05 | 2019-07-03 | 9.171 | 3,145,169,084 | +3,196,639 | 21.45% | 28,844,054,048 |
| 2019-07-04 | 2019-07-02 | 9.293 | 3,141,972,445 | +4,376,909 | 21.43% | 29,197,476,424 |
| 2019-07-03 | 2019-06-28 | 9.241 | 3,137,595,536 | +443,751 | 21.40% | 28,993,000,761 |
| 2019-07-02 | 2019-06-27 | 9.310 | 3,137,151,785 | -16,683,626 | 21.40% | 29,207,272,403 |
| 2019-06-28 | 2019-06-26 | 9.223 | 3,153,835,411 | +2,098,761 | 21.51% | 29,088,182,218 |
| 2019-06-27 | 2019-06-25 | 9.223 | 3,151,736,650 | +12,514,377 | 21.50% | 29,068,825,107 |
| 2019-06-26 | 2019-06-24 | 9.258 | 3,139,222,273 | -5,594,610 | 21.41% | 29,062,661,713 |
| 2019-06-25 | 2019-06-21 | 9.293 | 3,144,816,883 | +7,713,755 | 21.45% | 29,223,908,995 |
| 2019-06-24 | 2019-06-20 | 9.223 | 3,137,103,128 | +7,998,689 | 21.40% | 28,933,858,471 |
| 2019-06-21 | 2019-06-19 | 9.119 | 3,129,104,439 | +5,617,681 | 21.34% | 28,533,367,703 |
| 2019-06-20 | 2019-06-18 | 8.858 | 3,123,486,758 | +16,826,779 | 21.30% | 27,666,813,265 |
| 2019-06-19 | 2019-06-17 | 8.823 | 3,106,659,979 | +1,543,382 | 21.19% | 27,409,642,396 |
| 2019-06-18 | 2019-06-14 | 8.858 | 3,105,116,597 | +15,982,232 | 21.18% | 27,504,096,451 |
| 2019-06-17 | 2019-06-13 | 8.805 | 3,089,134,365 | +3,523,680 | 21.07% | 27,201,258,837 |
| 2019-06-14 | 2019-06-12 | 8.910 | 3,085,610,685 | -1,586,372 | 21.05% | 27,492,407,857 |
| 2019-06-13 | 2019-06-11 | 9.101 | 3,087,197,057 | +8,405,391 | 21.06% | 28,097,503,103 |
| 2019-06-12 | 2019-06-10 | 9.049 | 3,078,791,666 | +9,901,865 | 21.00% | 27,860,270,796 |
| 2019-06-11 | 2019-06-06 | 8.875 | 3,068,889,801 | -13,178,612 | 20.93% | 27,236,616,597 |
| 2019-06-10 | 2019-06-05 | 8.962 | 3,082,068,413 | +1,748,504 | 21.02% | 27,621,750,052 |
| 2019-06-06 | 2019-06-04 | 8.979 | 3,080,319,909 | +6,695,661 | 21.01% | 27,659,683,854 |
| 2019-06-05 | 2019-06-03 | 9.049 | 3,073,624,248 | +5,203,311 | 20.96% | 27,813,510,352 |
| 2019-06-04 | 2019-05-31 | 9.084 | 3,068,420,937 | +19,996,629 | 20.93% | 27,873,219,052 |
| 2019-06-03 | 2019-05-30 | 10.306 | 3,048,424,308 | -2,054,652 | 20.79% | 31,415,644,331 |
| 2019-05-31 | 2019-05-29 | 10.250 | 3,050,478,960 | +171,547,816 | 20.81% | 31,268,707,291 |
| 2019-05-30 | 2019-05-28 | 10.306 | 2,878,931,144 | -24,055,037 | 20.73% | 29,668,926,546 |
| 2019-05-29 | 2019-05-27 | 10.324 | 2,902,986,181 | +761,339 | 20.90% | 29,970,154,255 |
| 2019-05-28 | 2019-05-24 | 10.324 | 2,902,224,842 | +34,361 | 20.90% | 29,962,294,264 |
| 2019-05-27 | 2019-05-23 | 10.306 | 2,902,190,481 | +831,436 | 20.90% | 29,908,626,464 |
| 2019-05-24 | 2019-05-22 | 10.471 | 2,901,359,045 | -2,227,817 | 20.89% | 30,379,738,147 |
| 2019-05-23 | 2019-05-21 | 10.526 | 2,903,586,862 | -2,715,547 | 20.91% | 30,563,081,451 |
| 2019-05-22 | 2019-05-20 | 10.581 | 2,906,302,409 | -1,082,498 | 20.93% | 30,751,831,016 |
| 2019-05-21 | 2019-05-17 | 10.397 | 2,907,384,907 | -1,271,412 | 20.93% | 30,229,200,210 |
| 2019-05-20 | 2019-05-16 | 10.452 | 2,908,656,319 | -2,986,867 | 20.94% | 30,402,715,080 |
| 2019-05-17 | 2019-05-15 | 10.306 | 2,911,643,186 | -2,306,223 | 20.96% | 30,006,041,650 |
| 2019-05-16 | 2019-05-14 | 10.342 | 2,913,949,409 | -7,986,411 | 20.98% | 30,136,866,653 |
| 2019-05-15 | 2019-05-10 | 10.544 | 2,921,935,820 | -7,260,451 | 21.04% | 30,809,897,897 |
| 2019-05-14 | 2019-05-09 | 10.581 | 2,929,196,271 | +1,207,126 | 21.09% | 30,994,072,902 |
| 2019-05-10 | 2019-05-08 | 10.599 | 2,927,989,145 | -627,301 | 21.08% | 31,035,087,179 |
| 2019-05-09 | 2019-05-07 | 10.783 | 2,928,616,446 | +1,174,589 | 21.09% | 31,579,721,258 |
| 2019-05-08 | 2019-05-06 | 10.802 | 2,927,441,857 | +15,058,018 | 21.08% | 31,620,832,410 |
| 2019-05-07 | 2019-05-03 | 11.004 | 2,912,383,839 | +16,580,572 | 20.97% | 32,046,686,293 |
| 2019-05-06 | 2019-05-02 | 11.022 | 2,895,803,267 | +6,839,880 | 20.85% | 31,917,436,155 |
| 2019-05-03 | 2019-04-30 | 11.077 | 2,888,963,387 | +1,640,739 | 20.80% | 32,001,257,488 |
| 2019-05-02 | 2019-04-29 | 11.022 | 2,887,322,648 | +1,006,209 | 20.79% | 31,823,963,087 |
| 2019-04-30 | 2019-04-26 | 10.985 | 2,886,316,439 | -6,352,780 | 20.78% | 31,706,829,780 |
| 2019-04-29 | 2019-04-25 | 11.040 | 2,892,669,219 | +5,198,210 | 20.83% | 31,936,030,949 |
| 2019-04-26 | 2019-04-24 | 11.040 | 2,887,471,009 | -427,689 | 20.79% | 31,878,640,980 |
| 2019-04-25 | 2019-04-23 | 11.187 | 2,887,898,698 | +2,371,669 | 20.79% | 32,307,766,973 |
| 2019-04-24 | 2019-04-18 | 11.224 | 2,885,527,029 | +7,590,200 | 20.78% | 32,387,248,325 |
| 2019-04-23 | 2019-04-17 | 11.316 | 2,877,936,829 | +17,072,024 | 20.72% | 32,566,393,283 |
| 2019-04-18 | 2019-04-16 | 11.279 | 2,860,864,805 | -4,806,723 | 20.60% | 32,268,100,457 |
| 2019-04-17 | 2019-04-15 | 11.298 | 2,865,671,528 | -10,964,767 | 20.63% | 32,374,958,377 |
| 2019-04-16 | 2019-04-12 | 11.444 | 2,876,636,295 | +12,881,528 | 20.71% | 32,921,582,010 |
| 2019-04-15 | 2019-04-11 | 11.444 | 2,863,754,767 | +14,645,417 | 20.62% | 32,774,159,730 |
| 2019-04-12 | 2019-04-10 | 11.481 | 2,849,109,350 | -24,480,407 | 20.51% | 32,711,226,599 |
| 2019-04-11 | 2019-04-09 | 11.591 | 2,873,589,757 | -10,499,422 | 20.69% | 33,309,017,322 |
| 2019-04-10 | 2019-04-08 | 11.647 | 2,884,089,179 | -24,978,737 | 20.77% | 33,589,662,267 |
| 2019-04-09 | 2019-04-04 | 11.610 | 2,909,067,916 | -15,243,077 | 20.95% | 33,773,699,351 |
| 2019-04-08 | 2019-04-03 | 11.665 | 2,924,310,993 | -6,218,361 | 21.06% | 34,111,826,676 |
| 2019-04-04 | 2019-04-02 | 11.628 | 2,930,529,354 | -3,438,979 | 21.10% | 34,076,696,016 |
| 2019-04-03 | 2019-04-01 | 11.536 | 2,933,968,333 | -4,415,732 | 21.12% | 33,847,200,968 |
| 2019-04-02 | 2019-03-29 | 11.371 | 2,938,384,065 | -12,114,151 | 21.16% | 33,412,340,868 |
| 2019-04-01 | 2019-03-28 | 11.536 | 2,950,498,216 | -1,315,647 | 21.24% | 34,037,895,007 |
| 2019-03-29 | 2019-03-27 | 11.573 | 2,951,813,863 | -7,084,249 | 21.25% | 34,161,522,009 |
| 2019-03-28 | 2019-03-26 | 11.591 | 2,958,898,112 | -320,478 | 21.30% | 34,297,863,231 |
| 2019-03-27 | 2019-03-25 | 11.555 | 2,959,218,590 | -124,401 | 21.31% | 34,192,856,704 |
| 2019-03-26 | 2019-03-22 | 11.959 | 2,959,342,991 | +772,762 | 21.31% | 35,390,278,969 |
| 2019-03-25 | 2019-03-21 | 12.087 | 2,958,570,229 | -3,082,103 | 21.30% | 35,761,478,905 |
| 2019-03-22 | 2019-03-20 | 12.143 | 2,961,652,332 | -6,010,585 | 21.32% | 35,961,949,687 |
| 2019-03-21 | 2019-03-19 | 12.363 | 2,967,662,917 | -1,057,820 | 21.37% | 36,689,122,801 |
| 2019-03-20 | 2019-03-18 | 12.326 | 2,968,720,737 | +2,126,655 | 21.38% | 36,593,130,164 |
| 2019-03-19 | 2019-03-15 | 12.271 | 2,966,594,082 | +15,900,891 | 21.36% | 36,403,428,079 |
| 2019-03-18 | 2019-03-14 | 12.106 | 2,950,693,191 | -10,880,136 | 21.25% | 35,720,469,895 |
| 2019-03-15 | 2019-03-13 | 12.087 | 2,961,573,327 | -1,702,370 | 21.32% | 35,797,778,610 |
| 2019-03-14 | 2019-03-12 | 12.106 | 2,963,275,697 | -5,129,845 | 21.34% | 35,872,791,061 |
| 2019-03-13 | 2019-03-11 | 11.867 | 2,968,405,542 | -1,751,476 | 21.37% | 35,226,009,343 |
| 2019-03-12 | 2019-03-08 | 11.830 | 2,970,157,018 | -460,152 | 21.39% | 35,137,670,872 |
| 2019-03-11 | 2019-03-07 | 12.198 | 2,970,617,170 | -25,850,635 | 21.39% | 36,234,515,654 |
| 2019-03-08 | 2019-03-06 | 12.271 | 2,996,467,805 | -5,039,618 | 21.57% | 36,770,012,079 |
| 2019-03-07 | 2019-03-05 | 12.326 | 3,001,507,423 | -12,492,220 | 21.61% | 36,997,266,347 |
| 2019-03-06 | 2019-03-04 | 12.436 | 3,013,999,643 | -2,895,402 | 21.70% | 37,483,450,228 |
| 2019-03-05 | 2019-03-01 | 12.510 | 3,016,895,045 | -3,650,953 | 21.72% | 37,741,139,446 |
| 2019-03-04 | 2019-02-28 | 12.455 | 3,020,545,998 | -5,203,579 | 21.75% | 37,620,350,875 |
| 2019-03-01 | 2019-02-27 | 12.436 | 3,025,749,577 | +1,011,607 | 21.79% | 37,629,577,673 |
| 2019-02-28 | 2019-02-26 | 12.436 | 3,024,737,970 | -8,681,065 | 21.78% | 37,616,996,875 |
| 2019-02-27 | 2019-02-25 | 12.528 | 3,033,419,035 | -5,936,126 | 21.84% | 38,003,577,089 |
| 2019-02-26 | 2019-02-22 | 12.528 | 3,039,355,161 | +2,460,521 | 21.88% | 38,077,946,644 |
| 2019-02-25 | 2019-02-21 | 12.510 | 3,036,894,640 | -3,329,652 | 21.87% | 37,991,332,937 |
| 2019-02-22 | 2019-02-20 | 12.436 | 3,040,224,292 | -498,721 | 21.89% | 37,809,591,715 |
| 2019-02-21 | 2019-02-19 | 12.400 | 3,040,723,013 | -2,816,053 | 21.89% | 37,704,078,245 |
| 2019-02-20 | 2019-02-18 | 12.345 | 3,043,539,066 | +238,311 | 21.91% | 37,571,267,608 |
| 2019-02-19 | 2019-02-15 | 11.959 | 3,043,300,755 | +4,527,734 | 21.91% | 36,394,315,574 |
| 2019-02-18 | 2019-02-14 | 12.198 | 3,038,773,021 | -628,315 | 21.88% | 37,065,856,116 |
| 2019-02-15 | 2019-02-13 | 12.271 | 3,039,401,336 | +1,217,745 | 21.88% | 37,296,854,534 |
| 2019-02-14 | 2019-02-12 | 11.977 | 3,038,183,591 | +281,300 | 21.88% | 36,388,931,526 |
| 2019-02-13 | 2019-02-11 | 11.977 | 3,037,902,291 | +1,593,526 | 21.87% | 36,385,562,340 |
| 2019-02-12 | 2019-02-08 | 12.051 | 3,036,308,765 | +736,143 | 21.86% | 36,589,583,577 |
| 2019-02-11 | 2019-02-04 | 12.051 | 3,035,572,622 | +3,918,451 | 21.86% | 36,580,712,554 |
| 2019-02-08 | 2019-01-31 | 12.069 | 3,031,654,171 | -1,755,552 | 21.83% | 36,589,183,857 |
| 2019-02-01 | 2019-01-30 | 12.087 | 3,033,409,723 | -1,541,858 | 21.84% | 36,666,095,250 |
| 2019-01-31 | 2019-01-29 | 11.794 | 3,034,951,581 | -625,414 | 21.85% | 35,792,702,368 |
| 2019-01-30 | 2019-01-28 | 11.775 | 3,035,576,995 | +10,588,389 | 21.86% | 35,744,314,827 |
| 2019-01-29 | 2019-01-25 | 11.573 | 3,024,988,606 | +166,202 | 21.78% | 35,008,377,776 |
| 2019-01-28 | 2019-01-24 | 11.481 | 3,024,822,404 | -1,950,076 | 21.78% | 34,728,625,308 |
| 2019-01-25 | 2019-01-23 | 11.242 | 3,026,772,480 | -7,216,569 | 21.79% | 34,028,193,440 |
| 2019-01-24 | 2019-01-22 | 11.353 | 3,033,989,049 | +1,253,958 | 21.85% | 34,443,730,158 |
| 2019-01-23 | 2019-01-21 | 11.481 | 3,032,735,091 | -1,148,371 | 21.84% | 34,819,472,540 |
| 2019-01-22 | 2019-01-18 | 11.316 | 3,033,883,462 | -1,938,520 | 21.84% | 34,331,066,966 |
| 2019-01-21 | 2019-01-17 | 11.316 | 3,035,821,982 | +12,677,180 | 21.86% | 34,353,003,029 |
| 2019-01-18 | 2019-01-16 | 11.371 | 3,023,144,802 | +2,996,366 | 21.77% | 34,376,154,507 |
| 2019-01-17 | 2019-01-15 | 11.224 | 3,020,148,436 | -2,314,169 | 21.75% | 33,898,243,334 |
| 2019-01-16 | 2019-01-14 | 11.095 | 3,022,462,605 | -209,482 | 21.76% | 33,535,560,483 |
| 2019-01-15 | 2019-01-11 | 11.279 | 3,022,672,087 | +2,498,335 | 21.76% | 34,093,147,772 |
| 2019-01-14 | 2019-01-10 | 11.187 | 3,020,173,752 | +13,713,241 | 21.75% | 33,787,566,671 |
| 2019-01-11 | 2019-01-09 | 11.040 | 3,006,460,511 | +658,313 | 21.65% | 33,192,324,686 |
| 2019-01-10 | 2019-01-08 | 10.563 | 3,005,802,198 | +2,799,629 | 21.64% | 31,749,430,279 |
| 2019-01-09 | 2019-01-07 | 10.544 | 3,003,002,569 | +13,605,561 | 21.62% | 31,664,693,626 |
| 2019-01-08 | 2019-01-04 | 10.361 | 2,989,397,008 | -1,505,581 | 21.52% | 30,972,081,522 |
| 2019-01-07 | 2019-01-03 | 10.177 | 2,990,902,589 | -1,106,070 | 21.53% | 30,438,253,356 |
| 2019-01-04 | 2019-01-02 | 9.993 | 2,992,008,659 | +15,637,990 | 21.54% | 29,899,879,630 |
| 2019-01-03 | 2018-12-31 | 10.269 | 2,976,370,669 | +7,757,337 | 21.43% | 30,563,741,521 |
| 2019-01-02 | 2018-12-27 | 10.471 | 2,968,613,332 | -2,533,802 | 21.37% | 31,083,948,690 |
| 2018-12-28 | 2018-12-24 | 10.985 | 2,971,147,134 | +5,291,905 | 21.39% | 32,638,713,883 |
| 2018-12-27 | 2018-12-20 | 11.132 | 2,965,855,229 | -5,878,339 | 21.35% | 33,016,441,744 |
| 2018-12-21 | 2018-12-19 | 11.187 | 2,971,733,568 | -6,625,368 | 21.40% | 33,245,652,172 |
| 2018-12-20 | 2018-12-18 | 11.738 | 2,978,358,936 | +157,304 | 21.44% | 34,961,140,184 |
| 2018-12-19 | 2018-12-17 | 11.867 | 2,978,201,632 | +1,934,802 | 21.44% | 35,342,259,347 |
| 2018-12-18 | 2018-12-14 | 11.904 | 2,976,266,830 | +13,346,643 | 21.43% | 35,428,646,766 |
| 2018-12-17 | 2018-12-13 | 12.014 | 2,962,920,187 | -2,922,631 | 21.33% | 35,596,344,029 |
| 2018-12-14 | 2018-12-12 | 11.794 | 2,965,842,818 | -521,524 | 21.35% | 34,977,668,151 |
| 2018-12-13 | 2018-12-11 | 11.647 | 2,966,364,342 | +2,478,795 | 21.36% | 34,547,883,309 |
| 2018-12-12 | 2018-12-10 | 11.757 | 2,963,885,547 | +2,084,488 | 21.34% | 34,845,692,287 |
| 2018-12-11 | 2018-12-07 | 11.775 | 2,961,801,059 | -8,424,233 | 21.33% | 34,875,593,563 |
| 2018-12-10 | 2018-12-06 | 12.069 | 2,970,225,292 | -2,183,874 | 21.39% | 35,847,795,684 |
| 2018-12-07 | 2018-12-05 | 12.345 | 2,972,409,166 | +168,768 | 21.40% | 36,693,197,555 |
| 2018-12-06 | 2018-12-04 | 12.547 | 2,972,240,398 | +1,477,129 | 21.40% | 37,291,712,777 |
| 2018-12-05 | 2018-12-03 | 12.694 | 2,970,763,269 | +7,435,367 | 21.39% | 37,709,761,631 |
| 2018-12-04 | 2018-11-30 | 12.216 | 2,963,327,902 | -68,297,856 | 21.34% | 36,200,039,946 |
| 2018-12-03 | 2018-11-29 | 12.106 | 3,031,625,758 | +1,831,017 | 21.83% | 36,700,222,494 |
| 2018-11-30 | 2018-11-28 | 12.124 | 3,029,794,741 | +2,758,616 | 21.81% | 36,733,713,731 |
| 2018-11-29 | 2018-11-27 | 11.885 | 3,027,036,125 | +7,774,986 | 21.79% | 35,977,383,768 |
| 2018-11-28 | 2018-11-26 | 11.940 | 3,019,261,139 | +936,673 | 21.74% | 36,051,366,259 |
| 2018-11-27 | 2018-11-23 | 11.922 | 3,018,324,466 | -1,087,365 | 21.73% | 35,984,735,519 |
| 2018-11-26 | 2018-11-22 | 12.032 | 3,019,411,831 | +4,394,438 | 21.74% | 36,330,497,634 |
| 2018-11-23 | 2018-11-21 | 12.106 | 3,015,017,393 | -1,665,668 | 21.71% | 36,499,165,128 |
| 2018-11-22 | 2018-11-20 | 12.271 | 3,016,683,061 | +1,618,206 | 21.72% | 37,018,075,885 |
| 2018-11-21 | 2018-11-19 | 12.436 | 3,015,064,855 | +6,865,985 | 21.71% | 37,496,697,682 |
| 2018-11-20 | 2018-11-16 | 12.271 | 3,008,198,870 | +8,810,718 | 21.66% | 36,913,965,370 |
| 2018-11-19 | 2018-11-15 | 12.087 | 2,999,388,152 | +13,744,630 | 21.60% | 36,254,862,256 |
| 2018-11-16 | 2018-11-14 | 11.959 | 2,985,643,522 | -145,666 | 21.50% | 35,704,802,542 |
| 2018-11-15 | 2018-11-13 | 12.234 | 2,985,789,188 | -2,547,777 | 21.50% | 36,529,275,977 |
| 2018-11-14 | 2018-11-12 | 12.198 | 2,988,336,965 | +2,032,021 | 21.52% | 36,450,655,316 |
| 2018-11-13 | 2018-11-09 | 12.326 | 2,986,304,944 | -74,218,457 | 21.50% | 36,809,877,117 |
| 2018-11-12 | 2018-11-08 | 12.510 | 3,060,523,401 | -4,289,720 | 22.04% | 38,286,927,033 |
| 2018-11-09 | 2018-11-07 | 12.418 | 3,064,813,121 | -3,806,681 | 22.07% | 38,059,088,984 |
| 2018-11-08 | 2018-11-06 | 12.455 | 3,068,619,802 | +4,194,871 | 22.09% | 38,219,101,358 |
| 2018-11-07 | 2018-11-05 | 12.234 | 3,064,424,931 | +4,610,275 | 22.06% | 37,491,335,445 |
| 2018-11-06 | 2018-11-02 | 12.106 | 3,059,814,656 | +2,533,510 | 22.03% | 37,041,471,353 |
| 2018-11-05 | 2018-11-01 | 11.738 | 3,057,281,146 | +1,241,759 | 22.01% | 35,887,559,903 |
| 2018-11-02 | 2018-10-31 | 11.683 | 3,056,039,387 | +4,967,231 | 22.00% | 35,704,565,887 |
| 2018-11-01 | 2018-10-30 | 12.014 | 3,051,072,156 | +3,147,756 | 21.97% | 36,655,396,456 |
| 2018-10-31 | 2018-10-29 | 11.775 | 3,047,924,400 | +2,486,082 | 21.95% | 35,889,707,130 |
| 2018-10-30 | 2018-10-26 | 11.738 | 3,045,438,318 | +5,256,318 | 21.93% | 35,748,544,164 |
| 2018-10-29 | 2018-10-25 | 11.647 | 3,040,182,000 | +7,185,259 | 21.89% | 35,407,603,674 |
| 2018-10-26 | 2018-10-24 | 11.830 | 3,032,996,741 | -2,928,527 | 21.84% | 35,881,079,887 |
| 2018-10-25 | 2018-10-23 | 11.702 | 3,035,925,268 | +2,969,964 | 21.86% | 35,525,336,749 |
| 2018-10-24 | 2018-10-22 | 12.106 | 3,032,955,304 | +4,483,579 | 21.84% | 36,716,317,698 |
| 2018-10-23 | 2018-10-19 | 11.940 | 3,028,471,725 | +97,845 | 21.81% | 36,161,344,891 |
| 2018-10-22 | 2018-10-18 | 11.940 | 3,028,373,880 | -3,474,684 | 21.80% | 36,160,176,577 |
| 2018-10-19 | 2018-10-16 | 12.473 | 3,031,848,564 | +6,249,713 | 21.83% | 37,816,817,149 |
| 2018-10-18 | 2018-10-15 | 12.400 | 3,025,598,851 | +8,418,231 | 21.78% | 37,516,543,049 |
| 2018-10-16 | 2018-10-12 | 12.510 | 3,017,180,620 | -1,208,420 | 21.72% | 37,744,711,969 |
| 2018-10-15 | 2018-10-11 | 12.345 | 3,018,389,040 | -967,289 | 21.73% | 37,260,800,636 |
| 2018-10-12 | 2018-10-10 | 12.510 | 3,019,356,329 | -9,179,792 | 21.74% | 37,771,929,932 |
| 2018-10-11 | 2018-10-09 | 12.639 | 3,028,536,121 | -2,434,770 | 21.81% | 38,276,206,616 |
| 2018-10-10 | 2018-10-08 | 12.785 | 3,030,970,891 | -8,182,233 | 21.82% | 38,752,408,482 |
| 2018-10-09 | 2018-10-05 | 13.392 | 3,039,153,124 | +616,633 | 21.88% | 40,699,381,046 |
| 2018-10-08 | 2018-10-04 | 13.337 | 3,038,536,491 | -1,951,071 | 21.88% | 40,523,670,109 |
| 2018-10-05 | 2018-10-03 | 13.998 | 3,040,487,562 | -54,679 | 21.89% | 42,560,419,179 |
| 2018-10-04 | 2018-10-02 | 14.016 | 3,040,542,241 | +1,191,992 | 21.89% | 42,617,039,143 |
| 2018-10-03 | 2018-09-28 | 14.402 | 3,039,350,249 | +332,193 | 21.88% | 43,772,818,068 |
| 2018-10-02 | 2018-09-27 | 14.126 | 3,039,018,056 | +4,593,975 | 21.88% | 42,930,635,208 |
| 2018-09-28 | 2018-09-26 | 14.218 | 3,034,424,081 | -23,839,937 | 21.85% | 43,144,449,414 |
| 2018-09-27 | 2018-09-24 | 13.888 | 3,058,264,018 | +2,362,894 | 22.02% | 42,472,171,381 |
| 2018-09-26 | 2018-09-21 | 14.053 | 3,055,901,124 | -12,483,275 | 22.00% | 42,944,586,713 |
| 2018-09-24 | 2018-09-20 | 14.273 | 3,068,384,399 | +8,174,193 | 22.09% | 43,796,406,590 |
| 2018-09-21 | 2018-09-19 | 14.347 | 3,060,210,206 | -2,900,296 | 22.03% | 43,904,596,209 |
| 2018-09-20 | 2018-09-18 | 13.943 | 3,063,110,502 | -10,878,904 | 22.05% | 42,708,285,218 |
| 2018-09-19 | 2018-09-17 | 13.888 | 3,073,989,406 | +6,799,685 | 22.13% | 42,690,560,431 |
| 2018-09-18 | 2018-09-14 | 13.851 | 3,067,189,721 | -3,983,604 | 22.08% | 42,483,440,456 |
| 2018-09-17 | 2018-09-13 | 14.108 | 3,071,173,325 | +5,132,424 | 22.11% | 43,328,458,787 |
| 2018-09-14 | 2018-09-12 | 13.814 | 3,066,040,901 | +1,833,876 | 22.08% | 42,354,882,264 |
| 2018-09-13 | 2018-09-11 | 13.777 | 3,064,207,025 | +3,801,599 | 22.06% | 42,216,970,159 |
| 2018-09-12 | 2018-09-10 | 13.667 | 3,060,405,426 | -2,652,158 | 22.04% | 41,827,277,054 |
| 2018-09-11 | 2018-09-07 | 13.539 | 3,063,057,584 | +10,735,017 | 22.05% | 41,469,647,470 |
| 2018-09-10 | 2018-09-06 | 13.630 | 3,052,322,567 | -8,608,194 | 21.98% | 41,604,664,775 |
| 2018-09-07 | 2018-09-05 | 13.667 | 3,060,930,761 | +5,148,037 | 22.04% | 41,834,456,931 |
| 2018-09-06 | 2018-09-04 | 14.163 | 3,055,782,724 | -5,710,567 | 22.00% | 43,279,730,075 |
| 2018-09-05 | 2018-09-03 | 14.126 | 3,061,493,291 | +6,409,232 | 22.04% | 43,248,131,220 |
| 2018-09-04 | 2018-08-31 | 14.840 | 3,055,084,059 | +8,323,069 | 22.00% | 45,336,568,582 |
| 2018-09-03 | 2018-08-30 | 14.783 | 3,046,760,990 | +34,368,071 | 21.94% | 45,041,143,870 |
| 2018-08-31 | 2018-08-29 | 14.934 | 3,012,392,919 | +7,148,922 | 22.21% | 44,986,333,600 |
| 2018-08-30 | 2018-08-28 | 14.896 | 3,005,243,997 | +5,352,366 | 22.15% | 44,766,526,576 |
| 2018-08-29 | 2018-08-27 | 14.859 | 2,999,891,631 | +6,687,950 | 22.11% | 44,573,951,551 |
| 2018-08-28 | 2018-08-24 | 14.144 | 2,993,203,681 | -30,606,141 | 22.07% | 42,335,294,985 |
| 2018-08-27 | 2018-08-23 | 13.975 | 3,023,809,822 | +2,122,675 | 22.29% | 42,256,329,089 |
| 2018-08-24 | 2018-08-22 | 14.050 | 3,021,687,147 | +1,873,464 | 22.28% | 42,453,996,334 |
| 2018-08-23 | 2018-08-21 | 13.862 | 3,019,813,683 | +8,001,310 | 22.26% | 41,859,700,379 |
| 2018-08-22 | 2018-08-20 | 13.768 | 3,011,812,373 | +7,078,025 | 22.20% | 41,465,554,096 |
| 2018-08-21 | 2018-08-17 | 13.561 | 3,004,734,348 | +10,452,350 | 22.15% | 40,746,454,511 |
| 2018-08-20 | 2018-08-16 | 13.523 | 2,994,281,998 | +2,117,972 | 22.07% | 40,492,078,362 |
| 2018-08-17 | 2018-08-15 | 13.786 | 2,992,164,026 | +5,809,028 | 22.06% | 41,251,320,072 |
| 2018-08-16 | 2018-08-14 | 13.880 | 2,986,354,998 | +4,754,086 | 22.02% | 41,452,074,812 |
| 2018-08-15 | 2018-08-13 | 13.692 | 2,981,600,912 | +675,812 | 21.98% | 40,825,298,693 |
| 2018-08-14 | 2018-08-10 | 13.899 | 2,980,925,100 | -3,611,071 | 21.98% | 41,432,771,156 |
| 2018-08-13 | 2018-08-09 | 14.219 | 2,984,536,171 | -5,294,013 | 22.00% | 42,437,239,054 |
| 2018-08-10 | 2018-08-08 | 14.294 | 2,989,830,184 | +2,144,201 | 22.04% | 42,737,448,777 |
| 2018-08-09 | 2018-08-07 | 14.181 | 2,987,685,983 | -8,902,167 | 22.02% | 42,369,640,043 |
| 2018-08-08 | 2018-08-06 | 13.824 | 2,996,588,150 | +1,965,143 | 22.09% | 41,425,034,218 |
| 2018-08-07 | 2018-08-03 | 13.805 | 2,994,623,007 | -5,858,681 | 22.08% | 41,341,544,321 |
| 2018-08-06 | 2018-08-02 | 13.880 | 3,000,481,688 | -10,028,867 | 22.12% | 41,648,160,211 |
| 2018-08-03 | 2018-08-01 | 14.275 | 3,010,510,555 | +3,096,081 | 22.19% | 42,976,437,198 |
| 2018-08-02 | 2018-07-31 | 14.238 | 3,007,414,474 | -2,968,351 | 22.17% | 42,819,110,773 |
| 2018-08-01 | 2018-07-30 | 14.125 | 3,010,382,825 | -8,332,861 | 22.19% | 42,521,653,437 |
| 2018-07-31 | 2018-07-27 | 14.125 | 3,018,715,686 | +8,931,770 | 22.25% | 42,639,355,088 |
| 2018-07-30 | 2018-07-26 | 13.956 | 3,009,783,916 | +3,664,083 | 22.19% | 42,003,714,827 |
| 2018-07-27 | 2018-07-25 | 13.843 | 3,006,119,833 | -9,992,887 | 22.16% | 41,613,340,704 |
| 2018-07-26 | 2018-07-24 | 13.561 | 3,016,112,720 | +9,339,956 | 22.23% | 40,900,753,781 |
| 2018-07-25 | 2018-07-23 | 13.429 | 3,006,772,764 | +4,625,025 | 22.17% | 40,378,231,944 |
| 2018-07-24 | 2018-07-20 | 13.448 | 3,002,147,739 | +2,583,971 | 22.13% | 40,372,587,208 |
| 2018-07-23 | 2018-07-19 | 13.222 | 2,999,563,768 | +2,185,938 | 22.11% | 39,660,839,537 |
| 2018-07-20 | 2018-07-18 | 13.222 | 2,997,377,830 | +2,794,448 | 22.10% | 39,631,936,622 |
| 2018-07-19 | 2018-07-17 | 13.260 | 2,994,583,382 | +4,035,650 | 22.08% | 39,707,633,634 |
| 2018-07-18 | 2018-07-16 | 13.316 | 2,990,547,732 | +811,674 | 22.05% | 39,822,862,589 |
| 2018-07-17 | 2018-07-13 | 13.260 | 2,989,736,058 | +2,010,527 | 22.04% | 39,643,358,995 |
| 2018-07-16 | 2018-07-12 | 13.185 | 2,987,725,531 | +4,148,451 | 22.03% | 39,391,924,170 |
| 2018-07-13 | 2018-07-11 | 13.222 | 2,983,577,080 | +6,061,370 | 21.99% | 39,449,460,311 |
| 2018-07-12 | 2018-07-10 | 13.335 | 2,977,515,710 | +100,437 | 21.95% | 39,705,326,879 |
| 2018-07-11 | 2018-07-09 | 13.222 | 2,977,415,273 | -1,705,690 | 21.95% | 39,367,987,651 |
| 2018-07-10 | 2018-07-06 | 12.940 | 2,979,120,963 | +3,813,680 | 21.96% | 38,550,059,678 |
| 2018-07-09 | 2018-07-05 | 12.808 | 2,975,307,283 | -1,762,516 | 21.93% | 38,108,988,015 |
| 2018-07-06 | 2018-07-04 | 12.846 | 2,977,069,799 | +2,293,093 | 21.95% | 38,243,550,031 |
| 2018-07-05 | 2018-07-03 | 12.978 | 2,974,776,706 | +1,022,509 | 21.93% | 38,605,745,362 |
| 2018-07-04 | 2018-06-29 | 13.185 | 2,973,754,197 | +7,914,799 | 21.92% | 39,207,717,915 |
| 2018-07-03 | 2018-06-28 | 13.128 | 2,965,839,398 | +11,036,853 | 21.86% | 38,936,017,786 |
| 2018-06-29 | 2018-06-27 | 12.884 | 2,954,802,545 | -3,026,698 | 21.78% | 38,068,653,406 |
| 2018-06-28 | 2018-06-26 | 12.978 | 2,957,829,243 | -4,232,724 | 21.80% | 38,385,806,352 |
| 2018-06-27 | 2018-06-25 | 13.109 | 2,962,061,967 | -6,297,103 | 21.84% | 38,830,715,849 |
| 2018-06-26 | 2018-06-22 | 13.260 | 2,968,359,070 | +6,073,156 | 21.88% | 39,359,904,004 |
| 2018-06-25 | 2018-06-21 | 13.354 | 2,962,285,914 | +6,626,620 | 21.84% | 39,557,952,182 |
| 2018-06-22 | 2018-06-20 | 13.486 | 2,955,659,294 | +10,573,793 | 21.79% | 39,858,596,758 |
| 2018-06-21 | 2018-06-19 | 13.147 | 2,945,085,501 | -1,314,887 | 21.71% | 38,718,949,196 |
| 2018-06-20 | 2018-06-15 | 13.542 | 2,946,400,388 | -7,017,222 | 21.72% | 39,899,985,554 |
| 2018-06-19 | 2018-06-14 | 13.692 | 2,953,417,610 | +1,954,142 | 21.77% | 40,439,401,399 |
| 2018-06-15 | 2018-06-13 | 13.993 | 2,951,463,468 | +3,554,886 | 21.76% | 41,300,834,477 |
| 2018-06-14 | 2018-06-12 | 14.163 | 2,947,908,582 | +1,317,198 | 21.73% | 41,750,094,863 |
| 2018-06-13 | 2018-06-11 | 13.956 | 2,946,591,384 | +4,958,700 | 21.72% | 41,121,817,267 |
| 2018-06-12 | 2018-06-08 | 14.050 | 2,941,632,684 | -19,464,446 | 21.69% | 41,329,249,888 |
| 2018-06-11 | 2018-06-07 | 14.332 | 2,961,097,130 | +1,392,354 | 21.83% | 42,438,116,793 |
| 2018-06-08 | 2018-06-06 | 14.200 | 2,959,704,776 | +1,420,786 | 21.82% | 42,028,493,577 |
| 2018-06-07 | 2018-06-05 | 14.275 | 2,958,283,990 | -4,350,368 | 21.81% | 42,230,878,712 |
| 2018-06-06 | 2018-06-04 | 14.652 | 2,962,634,358 | +4,208,107 | 21.84% | 43,407,421,822 |
| 2018-06-05 | 2018-06-01 | 14.464 | 2,958,426,251 | +2,431,778 | 21.81% | 42,789,337,875 |
| 2018-06-04 | 2018-05-31 | 14.426 | 2,955,994,473 | -15,546,596 | 21.79% | 42,642,971,550 |
| 2018-06-01 | 2018-05-30 | 13.598 | 2,971,541,069 | +2,737,642 | 21.91% | 40,408,107,715 |
| 2018-05-31 | 2018-05-29 | 13.636 | 2,968,803,427 | -1,785,657 | 21.89% | 40,482,556,270 |
| 2018-05-30 | 2018-05-28 | 13.805 | 2,970,589,084 | -4,674,352 | 21.90% | 41,009,749,804 |
| 2018-05-29 | 2018-05-25 | 13.768 | 2,975,263,436 | +7,377,719 | 21.93% | 40,962,361,421 |
| 2018-05-28 | 2018-05-24 | 15.826 | 2,967,885,717 | -5,267,052 | 21.88% | 46,970,073,888 |
| 2018-05-25 | 2018-05-23 | 15.445 | 2,973,152,769 | +174,330,795 | 21.92% | 45,920,331,717 |
| 2018-05-24 | 2018-05-21 | 16.448 | 2,798,821,974 | -3,033,093 | 22.00% | 46,034,792,906 |
| 2018-05-23 | 2018-05-18 | 16.468 | 2,801,855,067 | -314,922 | 22.03% | 46,140,881,800 |
| 2018-05-21 | 2018-05-17 | 16.087 | 2,802,169,989 | -10,658,382 | 22.03% | 45,078,132,129 |
| 2018-05-18 | 2018-05-16 | 16.147 | 2,812,828,371 | +658,894 | 22.11% | 45,418,854,902 |
| 2018-05-17 | 2018-05-15 | 16.247 | 2,812,169,477 | -6,839,957 | 22.11% | 45,690,254,320 |
| 2018-05-16 | 2018-05-14 | 16.488 | 2,819,009,434 | +18,354,160 | 22.16% | 46,479,924,423 |
| 2018-05-15 | 2018-05-11 | 16.308 | 2,800,655,274 | +17,571,796 | 22.02% | 45,671,709,522 |
| 2018-05-14 | 2018-05-10 | 16.047 | 2,783,083,478 | -3,135,353 | 21.88% | 44,659,441,387 |
| 2018-05-11 | 2018-05-09 | 15.806 | 2,786,218,831 | -2,378,422 | 21.91% | 44,039,107,305 |
| 2018-05-10 | 2018-05-08 | 15.465 | 2,788,597,253 | +6,531,328 | 21.92% | 43,125,807,466 |
| 2018-05-09 | 2018-05-07 | 15.365 | 2,782,065,925 | +4,246,900 | 21.87% | 42,745,780,669 |
| 2018-05-08 | 2018-05-04 | 15.184 | 2,777,819,025 | +4,898,052 | 21.84% | 42,179,059,716 |
| 2018-05-07 | 2018-05-03 | 15.405 | 2,772,920,973 | +24,858,793 | 21.80% | 42,716,511,574 |
| 2018-05-04 | 2018-05-02 | 15.425 | 2,748,062,180 | +12,228,270 | 21.61% | 42,388,686,709 |
| 2018-05-03 | 2018-04-30 | 15.385 | 2,735,833,910 | +964,863 | 21.51% | 42,090,313,313 |
| 2018-05-02 | 2018-04-27 | 15.425 | 2,734,869,047 | +12,462,809 | 21.50% | 42,185,183,461 |
| 2018-04-30 | 2018-04-26 | 14.763 | 2,722,406,238 | -2,591,166 | 21.40% | 40,190,907,444 |
| 2018-04-27 | 2018-04-25 | 15.004 | 2,724,997,404 | -1,744,553 | 21.42% | 40,885,071,082 |
| 2018-04-26 | 2018-04-24 | 15.244 | 2,726,741,957 | -3,611,459 | 21.44% | 41,567,575,997 |
| 2018-04-25 | 2018-04-23 | 14.903 | 2,730,353,416 | +785,576 | 21.47% | 40,691,598,037 |
| 2018-04-24 | 2018-04-20 | 15.044 | 2,729,567,840 | -1,928,157 | 21.46% | 41,063,146,302 |
| 2018-04-23 | 2018-04-19 | 15.445 | 2,731,495,997 | -4,768,643 | 21.47% | 42,187,943,913 |
| 2018-04-20 | 2018-04-18 | 15.044 | 2,736,264,640 | -940,398 | 21.51% | 41,163,891,803 |
| 2018-04-19 | 2018-04-17 | 14.763 | 2,737,205,038 | +1,825,901 | 21.52% | 40,409,382,260 |
| 2018-04-18 | 2018-04-16 | 14.683 | 2,735,379,137 | -119,737 | 21.51% | 40,162,956,758 |
| 2018-04-17 | 2018-04-13 | 14.843 | 2,735,498,874 | -355,567 | 21.51% | 40,603,673,461 |
| 2018-04-16 | 2018-04-12 | 14.903 | 2,735,854,441 | +4,356,864 | 21.51% | 40,773,582,112 |
| 2018-04-13 | 2018-04-11 | 14.843 | 2,731,497,577 | -634,020 | 21.47% | 40,544,281,239 |
| 2018-04-12 | 2018-04-10 | 14.803 | 2,732,131,597 | +971,233 | 21.48% | 40,444,087,579 |
| 2018-04-11 | 2018-04-09 | 14.582 | 2,731,160,364 | +4,651,192 | 21.47% | 39,827,099,436 |
| 2018-04-10 | 2018-04-06 | 14.442 | 2,726,509,172 | +2,571,075 | 21.44% | 39,376,446,941 |
| 2018-04-09 | 2018-04-04 | 14.081 | 2,723,938,097 | -580,002 | 21.42% | 38,355,832,404 |
| 2018-04-06 | 2018-04-03 | 14.322 | 2,724,518,099 | +10,834,949 | 21.42% | 39,019,794,286 |
| 2018-04-04 | 2018-03-29 | 13.820 | 2,713,683,150 | +18,194,286 | 21.33% | 37,503,813,153 |
| 2018-04-03 | 2018-03-28 | 13.539 | 2,695,488,864 | +5,639,055 | 21.19% | 36,495,421,275 |
| 2018-03-29 | 2018-03-27 | 13.800 | 2,689,849,809 | +96,579 | 21.15% | 37,120,475,946 |
| 2018-03-28 | 2018-03-26 | 13.900 | 2,689,753,230 | -3,645,304 | 21.15% | 37,388,904,351 |
| 2018-03-27 | 2018-03-23 | 13.219 | 2,693,398,534 | +3,201,500 | 21.18% | 35,602,713,576 |
| 2018-03-26 | 2018-03-22 | 13.519 | 2,690,197,034 | +1,387,820 | 21.15% | 36,369,811,693 |
| 2018-03-23 | 2018-03-21 | 13.519 | 2,688,809,214 | +4,852,984 | 21.14% | 36,351,049,219 |
| 2018-03-22 | 2018-03-20 | 13.219 | 2,683,956,230 | -2,508,231 | 21.10% | 35,477,900,393 |
| 2018-03-21 | 2018-03-19 | 13.058 | 2,686,464,461 | +1,548,746 | 21.12% | 35,079,965,265 |
| 2018-03-20 | 2018-03-16 | 12.958 | 2,684,915,715 | -5,518,496 | 21.11% | 34,790,465,625 |
| 2018-03-19 | 2018-03-15 | 12.978 | 2,690,434,211 | -3,489,514 | 21.15% | 34,915,938,817 |
| 2018-03-16 | 2018-03-14 | 12.978 | 2,693,923,725 | -1,005,680 | 21.18% | 34,961,225,060 |
| 2018-03-15 | 2018-03-13 | 12.857 | 2,694,929,405 | -1,152,103 | 21.19% | 34,649,940,169 |
| 2018-03-14 | 2018-03-12 | 12.958 | 2,696,081,508 | +245,383 | 21.20% | 34,935,149,175 |
| 2018-03-13 | 2018-03-09 | 12.837 | 2,695,836,125 | -1,409,751 | 21.19% | 34,607,524,026 |
| 2018-03-12 | 2018-03-08 | 12.837 | 2,697,245,876 | -3,214,040 | 21.21% | 34,625,621,562 |
| 2018-03-09 | 2018-03-07 | 12.396 | 2,700,459,916 | -704,058 | 21.23% | 33,475,207,425 |
| 2018-03-08 | 2018-03-06 | 12.537 | 2,701,163,974 | -4,146,066 | 21.24% | 33,863,202,881 |
| 2018-03-07 | 2018-03-05 | 12.296 | 2,705,310,040 | -186,441 | 21.27% | 33,264,008,672 |
| 2018-03-06 | 2018-03-02 | 12.416 | 2,705,496,481 | -203,100 | 21.27% | 33,591,909,284 |
| 2018-03-05 | 2018-03-01 | 12.597 | 2,705,699,581 | -4,771,407 | 21.27% | 34,082,879,925 |
| 2018-03-02 | 2018-02-28 | 12.637 | 2,710,470,988 | +1,515,626 | 21.31% | 34,251,719,515 |
| 2018-03-01 | 2018-02-27 | 13.038 | 2,708,955,362 | -4,406,112 | 21.30% | 35,319,314,983 |
| 2018-02-28 | 2018-02-26 | 13.178 | 2,713,361,474 | +2,541,474 | 21.33% | 35,757,742,310 |
| 2018-02-27 | 2018-02-23 | 12.978 | 2,710,820,000 | +2,066,778 | 21.31% | 35,180,501,674 |
| 2018-02-26 | 2018-02-22 | 12.597 | 2,708,753,222 | +959,469 | 21.30% | 34,121,345,718 |
| 2018-02-23 | 2018-02-21 | 12.878 | 2,707,793,753 | +2,972,439 | 21.29% | 34,869,657,083 |
| 2018-02-22 | 2018-02-20 | 12.416 | 2,704,821,314 | +2,641,258 | 21.27% | 33,583,526,295 |
| 2018-02-21 | 2018-02-15 | 12.577 | 2,702,180,056 | +6,570,539 | 21.24% | 33,984,344,027 |
| 2018-02-20 | 2018-02-13 | 12.015 | 2,695,609,517 | +977,233 | 21.19% | 32,387,756,822 |
| 2018-02-14 | 2018-02-12 | 12.155 | 2,694,632,284 | +11,458,820 | 21.18% | 32,754,366,129 |
| 2018-02-13 | 2018-02-09 | 12.196 | 2,683,173,464 | -234,145 | 21.09% | 32,722,719,975 |
| 2018-02-12 | 2018-02-08 | 12.537 | 2,683,407,609 | +14,768,123 | 21.10% | 33,640,599,812 |
| 2018-02-09 | 2018-02-07 | 12.817 | 2,668,639,486 | +188,384 | 20.98% | 34,204,861,185 |
| 2018-02-08 | 2018-02-06 | 12.938 | 2,668,451,102 | -4,850,458 | 20.98% | 34,523,596,337 |
| 2018-02-07 | 2018-02-05 | 13.560 | 2,673,301,560 | -23,477,587 | 21.02% | 36,248,639,757 |
| 2018-02-06 | 2018-02-02 | 13.981 | 2,696,779,147 | +3,305,148 | 21.20% | 37,702,940,771 |
| 2018-02-05 | 2018-02-01 | 13.459 | 2,693,473,999 | +1,940,925 | 21.18% | 36,252,033,620 |
| 2018-02-02 | 2018-01-31 | 13.560 | 2,691,533,074 | +9,057,697 | 21.16% | 36,495,850,021 |
| 2018-02-01 | 2018-01-30 | 13.740 | 2,682,475,377 | -4,243,673 | 21.09% | 36,857,288,499 |
| 2018-01-31 | 2018-01-29 | 14.041 | 2,686,719,050 | +5,214,537 | 21.12% | 37,723,967,418 |
| 2018-01-30 | 2018-01-26 | 13.941 | 2,681,504,513 | +6,156,458 | 21.08% | 37,381,816,666 |
| 2018-01-29 | 2018-01-25 | 14.001 | 2,675,348,055 | +16,191,761 | 21.03% | 37,456,981,760 |
| 2018-01-26 | 2018-01-24 | 13.740 | 2,659,156,294 | +6,968,546 | 20.91% | 36,536,883,631 |
| 2018-01-25 | 2018-01-23 | 13.138 | 2,652,187,748 | -931,765 | 20.85% | 34,845,173,466 |
| 2018-01-24 | 2018-01-22 | 13.058 | 2,653,119,513 | +4,579,220 | 20.86% | 34,644,545,540 |
| 2018-01-23 | 2018-01-19 | 13.098 | 2,648,540,293 | +7,199,612 | 20.82% | 34,691,001,045 |
| 2018-01-22 | 2018-01-18 | 12.978 | 2,641,340,681 | -6,582,300 | 20.77% | 34,278,812,407 |
| 2018-01-19 | 2018-01-17 | 12.918 | 2,647,922,981 | +1,671,857 | 20.82% | 34,204,896,653 |
| 2018-01-18 | 2018-01-16 | 13.078 | 2,646,251,124 | +3,565,316 | 20.80% | 34,607,937,488 |
| 2018-01-17 | 2018-01-15 | 12.978 | 2,642,685,808 | -1,579,616 | 20.78% | 34,296,269,207 |
| 2018-01-16 | 2018-01-12 | 13.058 | 2,644,265,424 | +3,379,142 | 20.79% | 34,528,928,475 |
| 2018-01-15 | 2018-01-11 | 12.817 | 2,640,886,282 | +2,783,338 | 20.76% | 33,849,138,917 |
| 2018-01-12 | 2018-01-10 | 12.817 | 2,638,102,944 | +23,094,947 | 20.74% | 33,813,463,926 |
| 2018-01-11 | 2018-01-09 | 12.657 | 2,615,007,997 | +21,843,836 | 20.56% | 33,097,824,361 |
| 2018-01-10 | 2018-01-08 | 12.496 | 2,593,164,161 | +712,982 | 20.39% | 32,405,231,163 |
| 2018-01-09 | 2018-01-05 | 12.496 | 2,592,451,179 | -30,185,194 | 20.38% | 32,396,321,450 |
| 2018-01-08 | 2018-01-04 | 12.316 | 2,622,636,373 | +11,844,257 | 20.62% | 32,300,074,024 |
| 2018-01-05 | 2018-01-03 | 11.834 | 2,610,792,116 | -15,595,489 | 20.53% | 30,897,359,824 |
| 2018-01-04 | 2018-01-02 | 11.855 | 2,626,387,605 | +17,146,538 | 20.65% | 31,134,605,511 |
| 2018-01-03 | 2017-12-29 | 11.493 | 2,609,241,067 | +425,760 | 20.51% | 29,989,269,958 |
| 2018-01-02 | 2017-12-28 | 11.493 | 2,608,815,307 | +2,294,103 | 20.51% | 29,984,376,492 |
| 2017-12-29 | 2017-12-27 | 11.574 | 2,606,521,204 | +399,790 | 20.49% | 30,167,140,211 |
| 2017-12-28 | 2017-12-22 | 11.554 | 2,606,121,414 | +6,690,886 | 20.49% | 30,110,238,435 |
| 2017-12-27 | 2017-12-21 | 11.453 | 2,599,430,528 | +15,011,879 | 20.44% | 29,772,231,665 |
| 2017-12-22 | 2017-12-20 | 11.253 | 2,584,418,649 | +4,986,314 | 20.32% | 29,081,901,146 |
| 2017-12-21 | 2017-12-19 | 11.193 | 2,579,432,335 | -527,173 | 20.28% | 28,870,573,104 |
| 2017-12-20 | 2017-12-18 | 11.112 | 2,579,959,508 | +4,763,317 | 20.28% | 28,669,473,734 |
| 2017-12-19 | 2017-12-15 | 10.992 | 2,575,196,191 | +10,318,135 | 20.25% | 28,306,615,529 |
| 2017-12-18 | 2017-12-14 | 11.152 | 2,564,878,056 | +900,696 | 20.16% | 28,604,777,891 |
| 2017-12-15 | 2017-12-13 | 11.173 | 2,563,977,360 | -4,242,956 | 20.16% | 28,646,162,263 |
| 2017-12-14 | 2017-12-12 | 11.052 | 2,568,220,316 | -16,892,430 | 20.19% | 28,384,479,999 |
| 2017-12-13 | 2017-12-11 | 11.032 | 2,585,112,746 | +1,715,414 | 20.32% | 28,519,325,166 |
| 2017-12-12 | 2017-12-08 | 10.932 | 2,583,397,332 | +3,718,686 | 20.31% | 28,241,305,929 |
| 2017-12-11 | 2017-12-07 | 10.972 | 2,579,678,646 | +13,586,591 | 20.28% | 28,304,142,458 |
| 2017-12-08 | 2017-12-06 | 10.972 | 2,566,092,055 | +2,909,708 | 20.17% | 28,155,070,864 |
| 2017-12-07 | 2017-12-05 | 11.193 | 2,563,182,347 | -10,475,276 | 20.15% | 28,688,693,370 |
| 2017-12-06 | 2017-12-04 | 11.173 | 2,573,657,623 | +1,126,305 | 20.23% | 28,754,315,474 |
| 2017-12-05 | 2017-12-01 | 11.052 | 2,572,531,318 | +2,724,540 | 20.23% | 28,432,126,048 |
| 2017-12-04 | 2017-11-30 | 11.193 | 2,569,806,778 | +11,726,707 | 20.20% | 28,762,838,025 |
| 2017-12-01 | 2017-11-29 | 11.233 | 2,558,080,071 | +331,086 | 20.11% | 28,734,207,769 |
| 2017-11-30 | 2017-11-28 | 11.293 | 2,557,748,985 | -3,745,551 | 20.11% | 28,884,402,104 |
| 2017-11-29 | 2017-11-27 | 11.373 | 2,561,494,536 | -3,001,805 | 20.14% | 29,132,218,532 |
| 2017-11-28 | 2017-11-24 | 11.333 | 2,564,496,341 | -1,585,457 | 20.16% | 29,063,478,889 |
| 2017-11-27 | 2017-11-23 | 11.233 | 2,566,081,798 | -821,646 | 20.17% | 28,824,088,962 |
| 2017-11-24 | 2017-11-22 | 11.193 | 2,566,903,444 | +939,382 | 20.18% | 28,730,342,148 |
| 2017-11-23 | 2017-11-21 | 11.012 | 2,565,964,062 | -5,018,143 | 20.17% | 28,256,604,981 |
| 2017-11-22 | 2017-11-20 | 10.912 | 2,570,982,205 | +7,700,682 | 20.21% | 28,054,015,771 |
| 2017-11-21 | 2017-11-17 | 10.992 | 2,563,281,523 | +4,168,215 | 20.15% | 28,175,649,225 |
| 2017-11-20 | 2017-11-16 | 11.092 | 2,559,113,308 | +9,435,301 | 20.12% | 28,386,491,163 |
| 2017-11-17 | 2017-11-15 | 11.052 | 2,549,678,007 | +4,395,606 | 20.05% | 28,179,546,725 |
| 2017-11-16 | 2017-11-14 | 11.293 | 2,545,282,401 | +10,131,842 | 20.01% | 28,743,618,225 |
| 2017-11-15 | 2017-11-13 | 11.473 | 2,535,150,559 | +13,625,343 | 19.93% | 29,086,860,748 |
| 2017-11-14 | 2017-11-10 | 11.614 | 2,521,525,216 | -820,434 | 19.82% | 29,284,576,357 |
| 2017-11-13 | 2017-11-09 | 11.734 | 2,522,345,650 | -22,414,066 | 19.83% | 29,597,670,594 |
| 2017-11-10 | 2017-11-08 | 11.714 | 2,544,759,716 | +2,067,527 | 20.01% | 29,809,637,492 |
| 2017-11-09 | 2017-11-07 | 11.915 | 2,542,692,189 | +4,602,950 | 19.99% | 30,295,442,503 |
| 2017-11-08 | 2017-11-06 | 11.493 | 2,538,089,239 | +4,004,926 | 19.95% | 29,171,487,574 |
| 2017-11-07 | 2017-11-03 | 11.514 | 2,534,084,313 | -1,203,389 | 19.92% | 29,176,286,790 |
| 2017-11-06 | 2017-11-02 | 11.554 | 2,535,287,702 | +172,542 | 19.93% | 29,291,849,872 |
| 2017-11-03 | 2017-11-01 | 11.514 | 2,535,115,160 | +5,729,851 | 19.93% | 29,188,155,491 |
| 2017-11-02 | 2017-10-31 | 11.493 | 2,529,385,309 | +3,168,918 | 19.89% | 29,071,449,096 |
| 2017-11-01 | 2017-10-30 | 11.473 | 2,526,216,391 | +1,307,687 | 19.86% | 28,984,355,239 |
| 2017-10-31 | 2017-10-27 | 11.333 | 2,524,908,704 | +2,141,455 | 19.85% | 28,614,831,552 |
| 2017-10-30 | 2017-10-26 | 11.293 | 2,522,767,249 | -1,767,626 | 19.83% | 28,489,356,877 |
| 2017-10-27 | 2017-10-25 | 11.373 | 2,524,534,875 | +1,242,122 | 19.85% | 28,711,871,385 |
| 2017-10-26 | 2017-10-24 | 11.373 | 2,523,292,753 | +4,893,168 | 19.84% | 28,697,744,566 |
| 2017-10-25 | 2017-10-23 | 11.413 | 2,518,399,585 | +2,941,917 | 19.80% | 28,743,124,228 |
| 2017-10-24 | 2017-10-20 | 11.493 | 2,515,457,668 | +23,786,624 | 19.78% | 28,911,371,980 |
| 2017-10-23 | 2017-10-19 | 11.393 | 2,491,671,044 | -4,520,580 | 19.59% | 28,388,085,681 |
| 2017-10-20 | 2017-10-18 | 11.594 | 2,496,191,624 | -3,907,000 | 19.62% | 28,940,286,514 |
| 2017-10-19 | 2017-10-17 | 11.674 | 2,500,098,624 | -3,125,681 | 19.66% | 29,186,175,670 |
| 2017-10-18 | 2017-10-16 | 11.714 | 2,503,224,305 | +544,090 | 19.68% | 29,323,086,429 |
| 2017-10-17 | 2017-10-13 | 11.614 | 2,502,680,215 | +2,021,675 | 19.68% | 29,065,713,635 |
| 2017-10-16 | 2017-10-12 | 11.614 | 2,500,658,540 | -7,298,153 | 19.66% | 29,042,234,237 |
| 2017-10-13 | 2017-10-11 | 11.614 | 2,507,956,693 | -1,863,479 | 19.72% | 29,126,993,777 |
| 2017-10-12 | 2017-10-10 | 11.614 | 2,509,820,172 | -1,878,242 | 19.73% | 29,148,635,914 |
| 2017-10-11 | 2017-10-09 | 11.614 | 2,511,698,414 | -116,981 | 19.75% | 29,170,449,505 |
| 2017-10-10 | 2017-10-06 | 11.714 | 2,511,815,395 | -8,169,829 | 19.75% | 29,423,723,545 |
| 2017-10-09 | 2017-10-04 | 11.714 | 2,519,985,224 | +1,209,815 | 19.81% | 29,519,425,956 |
| 2017-10-06 | 2017-10-03 | 11.694 | 2,518,775,409 | +3,587,075 | 19.80% | 29,454,731,335 |
| 2017-10-04 | 2017-09-29 | 11.734 | 2,515,188,334 | +6,636,310 | 19.77% | 29,513,685,323 |
| 2017-10-03 | 2017-09-28 | 11.554 | 2,508,552,024 | -3,430,743 | 19.72% | 28,982,954,963 |
| 2017-09-29 | 2017-09-27 | 11.774 | 2,511,982,767 | -3,063,373 | 19.75% | 29,576,843,498 |
| 2017-09-28 | 2017-09-26 | 11.855 | 2,515,046,140 | +2,444,821 | 19.77% | 29,814,704,144 |
| 2017-09-27 | 2017-09-25 | 11.654 | 2,512,601,319 | -521,366 | 19.75% | 29,281,733,400 |
| 2017-09-26 | 2017-09-22 | 11.774 | 2,513,122,685 | +2,356,742 | 19.76% | 29,590,265,237 |
| 2017-09-25 | 2017-09-21 | 11.834 | 2,510,765,943 | -2,566,036 | 19.74% | 29,713,602,359 |
| 2017-09-22 | 2017-09-20 | 11.814 | 2,513,331,979 | +5,711,551 | 19.76% | 29,693,556,545 |
| 2017-09-21 | 2017-09-19 | 11.895 | 2,507,620,428 | +1,946,150 | 19.71% | 29,827,273,664 |
| 2017-09-20 | 2017-09-18 | 12.035 | 2,505,674,278 | -8,234,841 | 19.70% | 30,155,944,236 |
| 2017-09-19 | 2017-09-15 | 11.935 | 2,513,909,119 | +12,650,071 | 19.76% | 30,002,925,629 |
| 2017-09-18 | 2017-09-14 | 11.895 | 2,501,259,048 | -4,002,701 | 19.66% | 29,751,607,260 |
| 2017-09-15 | 2017-09-13 | 11.995 | 2,505,261,749 | +878,906 | 19.70% | 30,050,476,159 |
| 2017-09-14 | 2017-09-12 | 12.135 | 2,504,382,843 | +451,999 | 19.69% | 30,391,571,750 |
| 2017-09-13 | 2017-09-11 | 12.075 | 2,503,930,844 | +303,794 | 19.69% | 30,235,411,773 |
| 2017-09-12 | 2017-09-08 | 12.463 | 2,503,627,050 | -134,648 | 19.68% | 31,203,136,632 |
| 2017-09-11 | 2017-09-07 | 12.320 | 2,503,761,698 | +48,826,513 | 19.68% | 30,846,138,741 |
| 2017-09-08 | 2017-09-06 | 12.279 | 2,454,935,185 | -3,660,571 | 19.69% | 30,144,119,707 |
| 2017-09-07 | 2017-09-05 | 12.320 | 2,458,595,756 | -5,310,975 | 19.72% | 30,289,698,040 |
| 2017-09-06 | 2017-09-04 | 12.340 | 2,463,906,731 | -4,381,388 | 19.76% | 30,405,552,619 |
| 2017-09-05 | 2017-09-01 | 12.381 | 2,468,288,119 | -5,011,980 | 19.80% | 30,560,647,559 |
| 2017-09-04 | 2017-08-31 | 12.259 | 2,473,300,099 | +3,373,900 | 19.84% | 30,319,006,229 |
| 2017-09-01 | 2017-08-30 | 12.218 | 2,469,926,199 | +5,856,958 | 19.81% | 30,176,553,217 |
| 2017-08-31 | 2017-08-29 | 11.870 | 2,464,069,241 | -1,672,434 | 19.76% | 29,247,734,115 |
| 2017-08-30 | 2017-08-28 | 11.972 | 2,465,741,675 | +1,077,934 | 19.78% | 29,519,892,156 |
| 2017-08-29 | 2017-08-25 | 11.992 | 2,464,663,741 | -104,963 | 19.77% | 29,557,426,410 |
| 2017-08-28 | 2017-08-24 | 11.706 | 2,464,768,704 | -5,304,063 | 19.77% | 28,852,504,985 |
| 2017-08-25 | 2017-08-22 | 11.706 | 2,470,072,767 | +1,340,827 | 19.81% | 28,914,594,180 |
| 2017-08-24 | 2017-08-21 | 11.645 | 2,468,731,940 | -14,372,119 | 19.80% | 28,747,330,852 |
| 2017-08-22 | 2017-08-18 | 11.460 | 2,483,104,059 | +712,430 | 19.92% | 28,457,337,975 |
| 2017-08-21 | 2017-08-17 | 11.604 | 2,482,391,629 | +624,811 | 19.91% | 28,804,787,916 |
| 2017-08-18 | 2017-08-16 | 11.604 | 2,481,766,818 | -2,618,875 | 19.91% | 28,797,537,831 |
| 2017-08-17 | 2017-08-15 | 11.624 | 2,484,385,693 | +7,804 | 19.93% | 28,878,769,227 |
| 2017-08-16 | 2017-08-14 | 11.992 | 2,484,377,889 | +23,540 | 19.93% | 29,793,847,902 |
| 2017-08-15 | 2017-08-11 | 11.890 | 2,484,354,349 | -401,904 | 19.93% | 29,539,354,289 |
| 2017-08-14 | 2017-08-10 | 11.952 | 2,484,756,253 | -1,281,903 | 19.93% | 29,696,684,450 |
| 2017-08-11 | 2017-08-09 | 12.033 | 2,486,038,156 | -1,456,865 | 19.94% | 29,915,512,061 |
| 2017-08-10 | 2017-08-08 | 12.074 | 2,487,495,021 | +2,055,094 | 19.95% | 30,034,856,184 |
| 2017-08-09 | 2017-08-07 | 12.074 | 2,485,439,927 | +4,170,975 | 19.94% | 30,010,042,284 |
| 2017-08-08 | 2017-08-04 | 12.074 | 2,481,268,952 | -6,055,093 | 19.90% | 29,959,680,521 |
| 2017-08-07 | 2017-08-03 | 12.074 | 2,487,324,045 | +271,278 | 19.95% | 30,032,791,762 |
| 2017-08-04 | 2017-08-02 | 12.177 | 2,487,052,767 | +3,449,070 | 19.95% | 30,284,003,685 |
| 2017-08-03 | 2017-08-01 | 12.259 | 2,483,603,697 | -1,993,047 | 19.92% | 30,445,313,122 |
| 2017-08-02 | 2017-07-31 | 12.136 | 2,485,596,744 | +1,956,339 | 19.94% | 30,164,538,808 |
| 2017-08-01 | 2017-07-28 | 12.136 | 2,483,640,405 | +10,883,587 | 19.92% | 30,140,797,200 |
| 2017-07-31 | 2017-07-27 | 12.238 | 2,472,756,818 | -3,556,930 | 19.83% | 30,261,741,487 |
| 2017-07-28 | 2017-07-26 | 12.299 | 2,476,313,748 | -753,901 | 19.86% | 30,457,304,537 |
| 2017-07-27 | 2017-07-25 | 12.095 | 2,477,067,649 | -14,594,464 | 19.87% | 29,959,645,708 |
| 2017-07-26 | 2017-07-24 | 12.238 | 2,491,662,113 | -5,151,986 | 19.99% | 30,493,105,585 |
| 2017-07-25 | 2017-07-21 | 12.279 | 2,496,814,099 | -1,315,600 | 20.03% | 30,658,350,390 |
| 2017-07-24 | 2017-07-20 | 12.361 | 2,498,129,699 | -3,517,737 | 20.04% | 30,879,001,324 |
| 2017-07-21 | 2017-07-19 | 12.402 | 2,501,647,436 | +483,454 | 20.07% | 31,024,875,866 |
| 2017-07-20 | 2017-07-18 | 12.279 | 2,501,163,982 | -1,333,846 | 20.06% | 30,711,762,551 |
| 2017-07-19 | 2017-07-17 | 12.238 | 2,502,497,828 | -7,517,075 | 20.07% | 30,625,713,694 |
| 2017-07-18 | 2017-07-14 | 12.197 | 2,510,014,903 | -6,896,321 | 20.13% | 30,614,973,285 |
| 2017-07-17 | 2017-07-13 | 12.177 | 2,516,911,224 | +1,742,612 | 20.19% | 30,647,580,057 |
| 2017-07-14 | 2017-07-12 | 12.013 | 2,515,168,612 | +2,233,459 | 20.17% | 30,214,577,855 |
| 2017-07-13 | 2017-07-11 | 11.952 | 2,512,935,153 | -47,222 | 20.16% | 30,033,465,935 |
| 2017-07-12 | 2017-07-10 | 11.849 | 2,512,982,375 | -544,815 | 20.16% | 29,776,889,641 |
| 2017-07-11 | 2017-07-07 | 12.712 | 2,513,527,190 | -3,996,104 | 20.16% | 31,952,124,439 |
| 2017-07-10 | 2017-07-06 | 12.881 | 2,517,523,294 | +81,356,094 | 20.19% | 32,428,918,827 |
| 2017-07-07 | 2017-07-05 | 12.945 | 2,436,167,200 | +2,169,652 | 20.20% | 31,535,534,270 |
| 2017-07-06 | 2017-07-04 | 12.945 | 2,433,997,548 | +2,402,026 | 20.18% | 31,507,448,704 |
| 2017-07-05 | 2017-07-03 | 12.924 | 2,431,595,522 | +853,094 | 20.16% | 31,424,923,166 |
| 2017-07-04 | 2017-06-30 | 12.881 | 2,430,742,428 | +631,893 | 20.15% | 31,311,070,319 |
| 2017-07-03 | 2017-06-29 | 12.987 | 2,430,110,535 | +6,292,852 | 20.15% | 31,559,933,445 |
| 2017-06-30 | 2017-06-28 | 12.860 | 2,423,817,683 | +4,280,915 | 20.09% | 31,170,603,310 |
| 2017-06-29 | 2017-06-27 | 12.987 | 2,419,536,768 | +3,075,399 | 20.06% | 31,422,611,550 |
| 2017-06-28 | 2017-06-26 | 13.114 | 2,416,461,369 | +1,135,274 | 20.03% | 31,689,342,286 |
| 2017-06-27 | 2017-06-23 | 13.072 | 2,415,326,095 | +2,908,225 | 20.02% | 31,572,278,706 |
| 2017-06-26 | 2017-06-22 | 13.050 | 2,412,417,870 | -2,455,914 | 20.00% | 31,483,237,113 |
| 2017-06-23 | 2017-06-21 | 13.093 | 2,414,873,784 | +7,119,815 | 20.02% | 31,617,444,521 |
| 2017-06-22 | 2017-06-20 | 13.431 | 2,407,753,969 | +9,877,548 | 19.96% | 32,339,068,933 |
| 2017-06-21 | 2017-06-19 | 13.452 | 2,397,876,421 | +2,153,862 | 19.88% | 32,257,120,173 |
| 2017-06-20 | 2017-06-16 | 13.325 | 2,395,722,559 | -2,703,157 | 19.86% | 31,924,106,515 |
| 2017-06-19 | 2017-06-15 | 13.431 | 2,398,425,716 | +10,484,915 | 19.88% | 32,213,779,131 |
| 2017-06-16 | 2017-06-14 | 13.706 | 2,387,940,801 | +16,953,837 | 19.80% | 32,729,565,606 |
| 2017-06-15 | 2017-06-13 | 13.516 | 2,370,986,964 | +49,406 | 19.66% | 32,045,843,224 |
| 2017-06-14 | 2017-06-12 | 13.452 | 2,370,937,558 | -132,484 | 19.66% | 31,894,728,628 |
| 2017-06-13 | 2017-06-09 | 13.622 | 2,371,070,042 | +4,195,554 | 19.66% | 32,297,724,824 |
| 2017-06-12 | 2017-06-08 | 13.643 | 2,366,874,488 | +3,942,137 | 19.62% | 32,290,637,746 |
| 2017-06-09 | 2017-06-07 | 13.706 | 2,362,932,351 | +9,568,304 | 19.59% | 32,386,795,088 |
| 2017-06-08 | 2017-06-06 | 13.558 | 2,353,364,047 | +8,032,669 | 19.51% | 31,907,209,449 |
| 2017-06-07 | 2017-06-05 | 13.600 | 2,345,331,378 | +124,772 | 19.44% | 31,897,516,169 |
| 2017-06-06 | 2017-06-02 | 13.579 | 2,345,206,606 | +4,384,209 | 19.44% | 31,846,214,521 |
| 2017-06-05 | 2017-06-01 | 13.537 | 2,340,822,397 | -426,541 | 19.41% | 31,687,656,199 |
| 2017-06-02 | 2017-05-31 | 13.516 | 2,341,248,938 | -16,175,302 | 19.41% | 31,643,909,289 |
| 2017-06-01 | 2017-05-29 | 13.474 | 2,357,424,240 | -633,949 | 19.54% | 31,762,805,595 |
| 2017-05-31 | 2017-05-26 | 13.495 | 2,358,058,189 | +847,173 | 19.55% | 31,821,223,646 |
| 2017-05-29 | 2017-05-25 | 13.389 | 2,357,211,016 | -153,864 | 19.54% | 31,560,498,288 |
| 2017-05-26 | 2017-05-24 | 13.262 | 2,357,364,880 | +80,282 | 19.54% | 31,263,387,191 |
| 2017-05-25 | 2017-05-23 | 13.283 | 2,357,284,598 | +223,606 | 19.54% | 31,312,182,654 |
| 2017-05-24 | 2017-05-22 | 13.304 | 2,357,060,992 | -3,377,456 | 19.54% | 31,359,067,894 |
| 2017-05-23 | 2017-05-19 | 13.241 | 2,360,438,448 | -2,923,477 | 19.57% | 31,254,221,996 |
| 2017-05-22 | 2017-05-18 | 13.283 | 2,363,361,925 | -630,638 | 19.59% | 31,392,908,746 |
| 2017-05-19 | 2017-05-17 | 13.410 | 2,363,992,563 | +3,123,042 | 19.60% | 31,701,297,893 |
| 2017-05-18 | 2017-05-16 | 13.452 | 2,360,869,521 | +11,032 | 19.57% | 31,759,289,671 |
| 2017-05-17 | 2017-05-15 | 13.643 | 2,360,858,489 | -2,939,806 | 19.57% | 32,208,563,075 |
| 2017-05-16 | 2017-05-12 | 13.220 | 2,363,798,295 | +1,823,416 | 19.60% | 31,248,711,303 |
| 2017-05-15 | 2017-05-11 | 13.199 | 2,361,974,879 | +106,305 | 19.58% | 31,174,646,915 |
| 2017-05-12 | 2017-05-10 | 13.135 | 2,361,868,574 | +1,134,402 | 19.58% | 31,023,372,479 |
| 2017-05-11 | 2017-05-09 | 13.177 | 2,360,734,172 | +5,806,134 | 19.57% | 31,108,338,253 |
| 2017-05-10 | 2017-05-08 | 12.860 | 2,354,928,038 | -3,224,288 | 19.52% | 30,284,673,724 |
| 2017-05-09 | 2017-05-05 | 12.733 | 2,358,152,326 | -3,136,870 | 19.55% | 30,026,867,374 |
| 2017-05-08 | 2017-05-04 | 13.093 | 2,361,289,196 | -232,821 | 19.58% | 30,915,872,559 |
| 2017-05-05 | 2017-05-02 | 13.199 | 2,361,522,017 | +7,544,792 | 19.58% | 31,168,669,793 |
| 2017-05-04 | 2017-04-28 | 13.325 | 2,353,977,225 | -1,683 | 19.52% | 31,367,830,713 |
| 2017-05-02 | 2017-04-27 | 13.410 | 2,353,978,908 | +2,243,414 | 19.52% | 31,567,014,112 |
| 2017-04-28 | 2017-04-26 | 13.600 | 2,351,735,494 | +6,195,441 | 19.50% | 31,984,614,903 |
| 2017-04-27 | 2017-04-25 | 13.600 | 2,345,540,053 | -481,669 | 19.45% | 31,900,354,239 |
| 2017-04-26 | 2017-04-24 | 13.325 | 2,346,021,722 | -839,949 | 19.45% | 31,261,819,971 |
| 2017-04-25 | 2017-04-21 | 13.262 | 2,346,861,671 | +1,072,768 | 19.46% | 31,124,093,570 |
| 2017-04-24 | 2017-04-20 | 13.177 | 2,345,788,903 | +480,696 | 19.45% | 30,911,398,467 |
| 2017-04-21 | 2017-04-19 | 13.114 | 2,345,308,207 | +2,565,452 | 19.44% | 30,756,243,610 |
| 2017-04-20 | 2017-04-18 | 13.304 | 2,342,742,755 | -3,658,518 | 19.42% | 31,168,573,644 |
| 2017-04-19 | 2017-04-13 | 13.474 | 2,346,401,273 | +960,286 | 19.45% | 31,614,287,415 |
| 2017-04-18 | 2017-04-12 | 13.537 | 2,345,440,987 | +3,416,918 | 19.44% | 31,750,177,940 |
| 2017-04-13 | 2017-04-11 | 13.558 | 2,342,024,069 | +6,067,419 | 19.42% | 31,753,460,584 |
| 2017-04-12 | 2017-04-10 | 13.706 | 2,335,956,650 | +6,336,550 | 19.37% | 32,017,061,058 |
| 2017-04-11 | 2017-04-07 | 13.854 | 2,329,620,100 | +15,372,624 | 19.31% | 32,275,136,232 |
| 2017-04-10 | 2017-04-06 | 13.664 | 2,314,247,476 | +15,200,169 | 19.19% | 31,621,611,312 |
| 2017-04-07 | 2017-04-05 | 13.600 | 2,299,047,307 | -4,956,384 | 19.06% | 31,268,032,883 |
| 2017-04-06 | 2017-04-03 | 13.368 | 2,304,003,691 | +230,026 | 19.10% | 30,799,376,737 |
| 2017-04-05 | 2017-03-31 | 13.325 | 2,303,773,665 | +3,930,364 | 19.10% | 30,698,845,153 |
| 2017-04-03 | 2017-03-30 | 13.452 | 2,299,843,301 | +3,755,747 | 19.07% | 30,938,342,397 |
| 2017-03-31 | 2017-03-29 | 13.431 | 2,296,087,554 | +4,059,954 | 19.04% | 30,839,252,947 |
| 2017-03-30 | 2017-03-28 | 13.283 | 2,292,027,600 | +9,971,419 | 19.00% | 30,445,363,670 |
| 2017-03-29 | 2017-03-27 | 13.135 | 2,282,056,181 | +1,017,844 | 18.92% | 29,975,028,966 |
| 2017-03-28 | 2017-03-24 | 13.114 | 2,281,038,337 | -2,895,835 | 18.91% | 29,913,412,048 |
| 2017-03-27 | 2017-03-23 | 12.966 | 2,283,934,172 | +7,943,210 | 18.93% | 29,613,227,039 |
| 2017-03-24 | 2017-03-22 | 12.902 | 2,275,990,962 | +2,839,922 | 18.87% | 29,365,814,257 |
| 2017-03-23 | 2017-03-21 | 12.924 | 2,273,151,040 | +4,469,837 | 18.85% | 29,377,252,973 |
| 2017-03-22 | 2017-03-20 | 12.712 | 2,268,681,203 | +4,665,418 | 18.81% | 28,839,626,004 |
| 2017-03-21 | 2017-03-17 | 12.649 | 2,264,015,785 | -4,539,158 | 18.77% | 28,636,656,743 |
| 2017-03-20 | 2017-03-16 | 12.670 | 2,268,554,943 | +1,859,626 | 18.81% | 28,742,054,186 |
| 2017-03-17 | 2017-03-15 | 12.289 | 2,266,695,317 | +2,369,151 | 18.79% | 27,855,500,048 |
| 2017-03-16 | 2017-03-14 | 12.374 | 2,264,326,166 | +3,974,281 | 18.77% | 28,017,961,270 |
| 2017-03-15 | 2017-03-13 | 12.352 | 2,260,351,885 | -1,198,495 | 18.74% | 27,920,975,051 |
| 2017-03-14 | 2017-03-10 | 12.268 | 2,261,550,380 | -1,805,676 | 18.75% | 27,744,438,494 |
| 2017-03-13 | 2017-03-09 | 12.458 | 2,263,356,056 | -1,487,178 | 18.76% | 28,197,451,203 |
| 2017-03-10 | 2017-03-08 | 12.902 | 2,264,843,234 | +7,455,727 | 18.78% | 29,221,981,476 |
| 2017-03-09 | 2017-03-07 | 12.733 | 2,257,387,507 | +1,964,959 | 18.71% | 28,743,806,978 |
| 2017-03-08 | 2017-03-06 | 12.585 | 2,255,422,548 | -1,157,335 | 18.70% | 28,384,847,347 |
| 2017-03-07 | 2017-03-03 | 12.564 | 2,256,579,883 | -1,036,681 | 18.71% | 28,351,682,484 |
| 2017-03-06 | 2017-03-02 | 12.649 | 2,257,616,564 | +2,758,262 | 18.72% | 28,555,715,481 |
| 2017-03-03 | 2017-03-01 | 12.627 | 2,254,858,302 | -3,225,806 | 18.69% | 28,473,133,604 |
| 2017-03-02 | 2017-02-28 | 12.733 | 2,258,084,108 | -61,166 | 18.72% | 28,752,676,951 |
| 2017-03-01 | 2017-02-27 | 12.818 | 2,258,145,274 | +596,307 | 18.72% | 28,944,508,653 |
| 2017-02-28 | 2017-02-24 | 12.902 | 2,257,548,967 | +852 | 18.72% | 29,127,867,706 |
| 2017-02-27 | 2017-02-23 | 13.093 | 2,257,548,115 | +1,134,312 | 18.72% | 29,557,611,976 |
| 2017-02-24 | 2017-02-22 | 13.156 | 2,256,413,803 | +3,270,572 | 18.71% | 29,685,940,440 |
| 2017-02-23 | 2017-02-21 | 13.050 | 2,253,143,231 | -3,756,606 | 18.68% | 29,404,624,909 |
| 2017-02-22 | 2017-02-20 | 12.987 | 2,256,899,837 | +3,055,921 | 18.71% | 29,310,439,842 |
| 2017-02-21 | 2017-02-17 | 12.797 | 2,253,843,916 | -8,903,347 | 18.69% | 28,841,702,368 |
| 2017-02-20 | 2017-02-16 | 12.691 | 2,262,747,263 | -976,707 | 18.76% | 28,716,332,810 |
| 2017-02-17 | 2017-02-15 | 12.860 | 2,263,723,970 | +9,786,367 | 18.77% | 29,111,777,823 |
| 2017-02-16 | 2017-02-14 | 12.924 | 2,253,937,603 | -375,353 | 18.69% | 29,128,946,551 |
| 2017-02-15 | 2017-02-13 | 13.093 | 2,254,312,956 | +1,000,196 | 18.69% | 29,515,254,706 |
| 2017-02-14 | 2017-02-10 | 13.008 | 2,253,312,760 | +4,021,584 | 18.68% | 29,311,515,344 |
| 2017-02-13 | 2017-02-09 | 12.902 | 2,249,291,176 | +5,713,675 | 18.65% | 29,021,322,135 |
| 2017-02-10 | 2017-02-08 | 12.902 | 2,243,577,501 | +4,394,383 | 18.60% | 28,947,601,843 |
| 2017-02-09 | 2017-02-07 | 12.860 | 2,239,183,118 | -1,322,223 | 18.56% | 28,796,179,349 |
| 2017-02-08 | 2017-02-06 | 13.072 | 2,240,505,341 | +2,012,348 | 18.57% | 29,287,084,346 |
| 2017-02-07 | 2017-02-03 | 13.050 | 2,238,492,993 | -7,465,290 | 18.56% | 29,213,432,113 |
| 2017-02-06 | 2017-02-02 | 13.093 | 2,245,958,283 | -3,079,257 | 18.62% | 29,405,868,696 |
| 2017-02-03 | 2017-02-01 | 13.008 | 2,249,037,540 | -9,820,088 | 18.65% | 29,255,902,480 |
| 2017-02-02 | 2017-01-27 | 13.135 | 2,258,857,628 | -3,826,547 | 18.73% | 29,670,313,726 |
| 2017-02-01 | 2017-01-25 | 13.241 | 2,262,684,175 | +288,571 | 18.76% | 29,959,871,893 |
| 2017-01-26 | 2017-01-24 | 13.114 | 2,262,395,604 | +7,106,722 | 18.76% | 29,668,932,267 |
| 2017-01-25 | 2017-01-23 | 12.902 | 2,255,288,882 | +6,328,745 | 18.70% | 29,098,707,117 |
| 2017-01-24 | 2017-01-20 | 12.839 | 2,248,960,137 | -1,306,156 | 18.64% | 28,874,344,120 |
| 2017-01-23 | 2017-01-19 | 12.860 | 2,250,266,293 | -1,503,383 | 18.66% | 28,938,710,388 |
| 2017-01-20 | 2017-01-18 | 13.050 | 2,251,769,676 | -1,572,135 | 18.67% | 29,386,699,342 |
| 2017-01-19 | 2017-01-17 | 13.008 | 2,253,341,811 | -498,144 | 18.68% | 29,311,893,245 |
| 2017-01-18 | 2017-01-16 | 12.733 | 2,253,839,955 | -2,389,764 | 18.69% | 28,698,635,226 |
| 2017-01-17 | 2017-01-13 | 12.881 | 2,256,229,719 | +9,666,050 | 18.70% | 29,063,123,502 |
| 2017-01-16 | 2017-01-12 | 12.437 | 2,246,563,669 | +5,374,080 | 18.62% | 27,940,729,233 |
| 2017-01-13 | 2017-01-11 | 12.416 | 2,241,189,589 | +4,469,370 | 18.58% | 27,826,486,704 |
| 2017-01-12 | 2017-01-10 | 12.479 | 2,236,720,219 | +5,151,739 | 18.54% | 27,912,925,381 |
| 2017-01-11 | 2017-01-09 | 12.416 | 2,231,568,480 | +6,591,010 | 18.50% | 27,707,031,544 |
| 2017-01-10 | 2017-01-06 | 12.310 | 2,224,977,470 | +5,763,535 | 18.45% | 27,389,889,596 |
| 2017-01-09 | 2017-01-05 | 12.078 | 2,219,213,935 | +909,591 | 18.40% | 26,802,602,058 |
| 2017-01-06 | 2017-01-04 | 11.676 | 2,218,304,344 | +3,144,595 | 18.39% | 25,900,126,589 |
| 2017-01-05 | 2017-01-03 | 11.781 | 2,215,159,749 | +2,926,526 | 18.36% | 26,097,681,456 |
| 2017-01-04 | 2016-12-30 | 11.633 | 2,212,233,223 | +1,078,626 | 18.34% | 25,735,658,144 |
| 2017-01-03 | 2016-12-29 | 11.570 | 2,211,154,597 | +2,912,399 | 18.33% | 25,582,802,250 |
| 2016-12-30 | 2016-12-28 | 11.612 | 2,208,242,198 | +640,177 | 18.31% | 25,642,521,510 |
| 2016-12-29 | 2016-12-23 | 11.591 | 2,207,602,021 | +2,973,846 | 18.30% | 25,588,393,506 |
| 2016-12-28 | 2016-12-22 | 11.803 | 2,204,628,175 | +60,629 | 18.28% | 26,020,236,025 |
| 2016-12-23 | 2016-12-21 | 11.972 | 2,204,567,546 | -653,356 | 18.28% | 26,392,560,168 |
| 2016-12-22 | 2016-12-20 | 11.824 | 2,205,220,902 | +84,746 | 18.28% | 26,073,875,500 |
| 2016-12-21 | 2016-12-19 | 11.887 | 2,205,136,156 | -4,995,281 | 18.28% | 26,212,799,464 |
| 2016-12-20 | 2016-12-16 | 12.014 | 2,210,131,437 | -1,620,937 | 18.32% | 26,552,665,052 |
| 2016-12-19 | 2016-12-15 | 12.035 | 2,211,752,374 | +21,915,722 | 18.34% | 26,618,921,031 |
| 2016-12-16 | 2016-12-14 | 12.289 | 2,189,836,652 | -1,427,621 | 18.15% | 26,910,981,157 |
| 2016-12-15 | 2016-12-13 | 11.887 | 2,191,264,273 | +268,465 | 18.17% | 26,047,902,214 |
| 2016-12-14 | 2016-12-12 | 11.781 | 2,190,995,808 | +4,082,690 | 18.16% | 25,812,996,419 |
| 2016-12-13 | 2016-12-09 | 11.760 | 2,186,913,118 | -11,920,737 | 18.13% | 25,718,640,071 |
| 2016-12-12 | 2016-12-08 | 11.866 | 2,198,833,855 | +2,703 | 18.23% | 26,091,374,335 |
| 2016-12-09 | 2016-12-07 | 11.781 | 2,198,831,152 | -1,678,703 | 18.23% | 25,905,307,735 |
| 2016-12-08 | 2016-12-06 | 11.676 | 2,200,509,855 | +1,952,567 | 18.24% | 25,692,364,512 |
| 2016-12-07 | 2016-12-05 | 11.570 | 2,198,557,288 | -2,248,308 | 18.23% | 25,437,052,845 |
| 2016-12-06 | 2016-12-02 | 11.549 | 2,200,805,596 | +451,204 | 18.25% | 25,416,515,114 |
| 2016-12-05 | 2016-12-01 | 11.739 | 2,200,354,392 | -18,717,505 | 18.24% | 25,830,171,933 |
| 2016-12-02 | 2016-11-30 | 11.464 | 2,219,071,897 | -2,663,351 | 18.40% | 25,439,720,722 |
| 2016-12-01 | 2016-11-29 | 11.506 | 2,221,735,248 | +4,915,630 | 18.42% | 25,564,239,890 |
| 2016-11-30 | 2016-11-28 | 11.549 | 2,216,819,618 | +6,881,786 | 18.38% | 25,601,456,771 |
| 2016-11-29 | 2016-11-25 | 11.422 | 2,209,937,832 | -11,096,530 | 18.32% | 25,241,519,537 |
| 2016-11-28 | 2016-11-24 | 11.422 | 2,221,034,362 | -8,797,024 | 18.41% | 25,368,262,142 |
| 2016-11-25 | 2016-11-23 | 11.528 | 2,229,831,386 | +3,250,702 | 18.49% | 25,704,561,865 |
| 2016-11-24 | 2016-11-22 | 11.506 | 2,226,580,684 | +14,637 | 18.46% | 25,619,993,558 |
| 2016-11-23 | 2016-11-21 | 11.189 | 2,226,566,047 | -1,492,242 | 18.46% | 24,913,396,136 |
| 2016-11-22 | 2016-11-18 | 11.168 | 2,228,058,289 | +6,819,089 | 18.47% | 24,882,966,236 |
| 2016-11-21 | 2016-11-17 | 11.147 | 2,221,239,200 | +2,533,618 | 18.41% | 24,759,828,019 |
| 2016-11-18 | 2016-11-16 | 11.210 | 2,218,705,582 | +12,936,041 | 18.39% | 24,872,373,169 |
| 2016-11-17 | 2016-11-15 | 11.295 | 2,205,769,541 | +6,945,983 | 18.29% | 24,913,977,719 |
| 2016-11-16 | 2016-11-14 | 11.274 | 2,198,823,558 | -1,733,745 | 18.23% | 24,789,014,966 |
| 2016-11-15 | 2016-11-11 | 11.464 | 2,200,557,303 | +110,221 | 18.24% | 25,227,467,076 |
| 2016-11-14 | 2016-11-10 | 11.676 | 2,200,447,082 | +864,440 | 18.24% | 25,691,631,597 |
| 2016-11-11 | 2016-11-09 | 11.549 | 2,199,582,642 | +36,382 | 18.24% | 25,402,391,546 |
| 2016-11-10 | 2016-11-08 | 11.993 | 2,199,546,260 | +228,849 | 18.24% | 26,378,970,279 |
| 2016-11-09 | 2016-11-07 | 12.035 | 2,199,317,411 | -1,891,145 | 18.23% | 26,469,263,546 |
| 2016-11-08 | 2016-11-04 | 11.845 | 2,201,208,556 | +1,528,489 | 18.25% | 26,072,993,632 |
| 2016-11-07 | 2016-11-03 | 11.887 | 2,199,680,067 | +4,154,196 | 18.24% | 26,147,942,078 |
| 2016-11-04 | 2016-11-02 | 12.035 | 2,195,525,871 | +832,755 | 18.20% | 26,423,631,537 |
| 2016-11-03 | 2016-11-01 | 12.268 | 2,194,693,116 | +222,556 | 18.19% | 26,924,241,312 |
| 2016-11-02 | 2016-10-31 | 11.951 | 2,194,470,560 | +1,190,484 | 18.19% | 26,225,265,046 |
| 2016-11-01 | 2016-10-28 | 11.972 | 2,193,280,076 | +3,477,345 | 18.18% | 26,257,429,252 |
| 2016-10-31 | 2016-10-27 | 12.014 | 2,189,802,731 | +1,067,318 | 18.15% | 26,308,434,635 |
| 2016-10-28 | 2016-10-26 | 12.183 | 2,188,735,413 | -1,285,542 | 18.15% | 26,665,972,536 |
| 2016-10-27 | 2016-10-25 | 12.458 | 2,190,020,955 | +398,448 | 18.16% | 27,283,824,323 |
| 2016-10-26 | 2016-10-24 | 12.543 | 2,189,622,507 | +25,498,506 | 18.15% | 27,464,115,777 |
| 2016-10-25 | 2016-10-20 | 12.268 | 2,164,124,001 | +825,313 | 17.94% | 26,549,222,945 |
| 2016-10-24 | 2016-10-19 | 12.162 | 2,163,298,688 | -10,543,477 | 17.93% | 26,310,312,772 |
| 2016-10-20 | 2016-10-18 | 12.331 | 2,173,842,165 | -1,340,895 | 18.02% | 26,806,384,486 |
| 2016-10-19 | 2016-10-17 | 12.056 | 2,175,183,060 | -5,755,405 | 18.03% | 26,224,809,819 |
| 2016-10-18 | 2016-10-14 | 12.099 | 2,180,938,465 | -161,259 | 18.08% | 26,386,459,453 |
| 2016-10-17 | 2016-10-13 | 11.972 | 2,181,099,724 | +285,462 | 18.08% | 26,111,608,965 |
| 2016-10-14 | 2016-10-12 | 12.310 | 2,180,814,262 | +9,913,742 | 18.08% | 26,846,232,230 |
| 2016-10-13 | 2016-10-11 | 12.374 | 2,170,900,520 | +7,841,450 | 18.00% | 26,861,945,776 |
| 2016-10-12 | 2016-10-07 | 12.543 | 2,163,059,070 | -21,887,593 | 17.93% | 27,130,934,461 |
| 2016-10-11 | 2016-10-06 | 12.585 | 2,184,946,663 | +38,082,928 | 18.11% | 27,497,897,254 |
| 2016-10-07 | 2016-10-05 | 12.374 | 2,146,863,735 | -2,742,734 | 17.80% | 26,564,523,205 |
| 2016-10-06 | 2016-10-04 | 12.120 | 2,149,606,469 | -82,018 | 17.82% | 26,052,851,361 |
| 2016-10-05 | 2016-10-03 | 12.035 | 2,149,688,487 | -8,285,023 | 17.82% | 25,871,968,647 |
| 2016-10-04 | 2016-09-30 | 11.951 | 2,157,973,510 | +8,121,410 | 17.89% | 25,789,102,982 |
| 2016-10-03 | 2016-09-29 | 12.014 | 2,149,852,100 | +1,901,622 | 17.82% | 25,828,465,116 |
| 2016-09-30 | 2016-09-28 | 11.549 | 2,147,950,478 | -3,655,954 | 17.81% | 24,806,105,495 |
| 2016-09-29 | 2016-09-27 | 11.591 | 2,151,606,432 | +6,575,860 | 17.84% | 24,939,346,643 |
| 2016-09-28 | 2016-09-26 | 11.380 | 2,145,030,572 | -21,518,438 | 17.78% | 24,409,418,944 |
| 2016-09-27 | 2016-09-23 | 11.612 | 2,166,549,010 | +1,838,042 | 17.96% | 25,158,372,411 |
| 2016-09-26 | 2016-09-22 | 11.591 | 2,164,710,968 | +1,420,973 | 17.95% | 25,091,241,786 |
| 2016-09-23 | 2016-09-21 | 11.401 | 2,163,289,995 | +65,954 | 17.93% | 24,662,959,301 |
| 2016-09-22 | 2016-09-20 | 11.231 | 2,163,224,041 | -4,824,327 | 17.93% | 24,296,163,487 |
| 2016-09-21 | 2016-09-19 | 11.274 | 2,168,048,368 | -3,789,837 | 17.97% | 24,442,062,778 |
| 2016-09-20 | 2016-09-15 | 11.168 | 2,171,838,205 | +6,155,641 | 18.01% | 24,255,100,053 |
| 2016-09-19 | 2016-09-14 | 11.231 | 2,165,682,564 | -134,278 | 17.95% | 24,323,776,288 |
| 2016-09-15 | 2016-09-13 | 11.337 | 2,165,816,842 | -700,506 | 17.96% | 24,554,336,069 |
| 2016-09-14 | 2016-09-12 | 11.464 | 2,166,517,348 | +944,448 | 17.96% | 24,837,228,729 |
| 2016-09-13 | 2016-09-09 | 11.781 | 2,165,572,900 | +20,524,909 | 17.95% | 25,513,478,989 |
| 2016-09-12 | 2016-09-08 | 12.254 | 2,145,047,991 | +2,531,056 | 17.78% | 26,285,397,211 |
| 2016-09-09 | 2016-09-07 | 12.254 | 2,142,516,935 | +45,703,385 | 17.76% | 26,254,381,675 |
| 2016-09-08 | 2016-09-06 | 12.254 | 2,096,813,550 | -584,458 | 17.67% | 25,694,332,840 |
| 2016-09-07 | 2016-09-05 | 12.211 | 2,097,398,008 | -1,297,948 | 17.67% | 25,611,314,099 |
| 2016-09-06 | 2016-09-02 | 12.082 | 2,098,695,956 | -782,407 | 17.68% | 25,356,453,862 |
| 2016-09-05 | 2016-09-01 | 11.953 | 2,099,478,363 | -40,831,279 | 17.69% | 25,095,096,513 |
| 2016-09-02 | 2016-08-31 | 12.104 | 2,140,309,642 | -45,959,231 | 18.03% | 25,905,243,467 |
| 2016-09-01 | 2016-08-30 | 12.168 | 2,186,268,873 | -5,192,399 | 18.42% | 26,602,513,866 |
| 2016-08-31 | 2016-08-29 | 12.061 | 2,191,461,272 | -288,247 | 18.47% | 26,430,132,287 |
| 2016-08-30 | 2016-08-26 | 12.082 | 2,191,749,519 | +37,527,072 | 18.47% | 26,480,727,424 |
| 2016-08-29 | 2016-08-25 | 11.975 | 2,154,222,447 | -48,177 | 18.15% | 25,795,765,341 |
| 2016-08-26 | 2016-08-24 | 12.018 | 2,154,270,624 | +2,688,012 | 18.15% | 25,888,968,241 |
| 2016-08-25 | 2016-08-23 | 12.018 | 2,151,582,612 | +236,168 | 18.13% | 25,856,665,031 |
| 2016-08-24 | 2016-08-22 | 12.039 | 2,151,346,444 | -838,778 | 18.13% | 25,900,077,017 |
| 2016-08-23 | 2016-08-19 | 12.082 | 2,152,185,222 | +2,507,296 | 18.13% | 26,002,711,412 |
| 2016-08-22 | 2016-08-18 | 12.104 | 2,149,677,926 | +584,235 | 18.11% | 26,018,632,518 |
| 2016-08-19 | 2016-08-17 | 12.254 | 2,149,093,691 | +4,739,545 | 18.11% | 26,334,973,179 |
| 2016-08-18 | 2016-08-16 | 12.211 | 2,144,354,146 | +10,058,176 | 18.07% | 26,184,695,210 |
| 2016-08-17 | 2016-08-15 | 12.018 | 2,134,295,970 | +1,935,805 | 17.98% | 25,648,922,642 |
| 2016-08-16 | 2016-08-12 | 12.018 | 2,132,360,165 | -3,416,363 | 17.97% | 25,625,659,086 |
| 2016-08-15 | 2016-08-11 | 11.889 | 2,135,776,528 | +3,029,366 | 18.00% | 25,391,222,791 |
| 2016-08-12 | 2016-08-10 | 11.996 | 2,132,747,162 | -836,065 | 17.97% | 25,584,459,541 |
| 2016-08-11 | 2016-08-09 | 12.018 | 2,133,583,227 | +835,376 | 17.98% | 25,640,357,246 |
| 2016-08-10 | 2016-08-08 | 11.953 | 2,132,747,851 | +192,953 | 17.97% | 25,492,767,205 |
| 2016-08-09 | 2016-08-05 | 11.975 | 2,132,554,898 | -849,270 | 17.97% | 25,536,306,987 |
| 2016-08-08 | 2016-08-04 | 11.867 | 2,133,404,168 | +2,228,319 | 17.98% | 25,317,154,530 |
| 2016-08-05 | 2016-08-03 | 11.824 | 2,131,175,849 | +3,301,537 | 17.96% | 25,199,078,008 |
| 2016-08-04 | 2016-08-01 | 12.018 | 2,127,874,312 | +1,767,122 | 17.93% | 25,571,750,304 |
| 2016-08-03 | 2016-07-29 | 11.846 | 2,126,107,190 | -7,131,336 | 17.92% | 25,184,853,592 |
| 2016-08-01 | 2016-07-28 | 12.189 | 2,133,238,526 | -7,139,264 | 17.98% | 26,003,101,593 |
| 2016-07-29 | 2016-07-27 | 12.404 | 2,140,377,790 | -7,279,687 | 18.04% | 26,550,268,929 |
| 2016-07-28 | 2016-07-26 | 12.297 | 2,147,657,477 | -1,514,852 | 18.10% | 26,409,715,489 |
| 2016-07-27 | 2016-07-25 | 12.232 | 2,149,172,329 | +24,142,240 | 18.11% | 26,289,733,410 |
| 2016-07-26 | 2016-07-22 | 12.189 | 2,125,030,089 | +1,337,824 | 17.91% | 25,903,044,887 |
| 2016-07-25 | 2016-07-21 | 12.189 | 2,123,692,265 | +1,407,527 | 17.89% | 25,886,737,487 |
| 2016-07-22 | 2016-07-20 | 12.318 | 2,122,284,738 | -124,584 | 17.88% | 26,143,332,617 |
| 2016-07-21 | 2016-07-19 | 12.297 | 2,122,409,322 | +2,940,749 | 17.88% | 26,099,239,262 |
| 2016-07-20 | 2016-07-18 | 12.555 | 2,119,468,573 | +475,952 | 17.86% | 26,609,854,748 |
| 2016-07-19 | 2016-07-15 | 12.469 | 2,118,992,621 | +2,043,614 | 17.86% | 26,421,660,837 |
| 2016-07-18 | 2016-07-14 | 12.512 | 2,116,949,007 | +3,692,585 | 17.84% | 26,487,200,377 |
| 2016-07-15 | 2016-07-13 | 12.426 | 2,113,256,422 | -1,013,572 | 17.81% | 26,259,273,790 |
| 2016-07-14 | 2016-07-12 | 12.189 | 2,114,269,994 | -3,786,844 | 17.82% | 25,771,884,756 |
| 2016-07-13 | 2016-07-11 | 11.975 | 2,118,056,838 | +808,505 | 17.85% | 25,362,699,775 |
| 2016-07-12 | 2016-07-08 | 11.609 | 2,117,248,333 | +520,896 | 17.84% | 24,579,227,816 |
| 2016-07-11 | 2016-07-07 | 11.803 | 2,116,727,437 | -1,585,134 | 17.84% | 24,982,733,723 |
| 2016-07-08 | 2016-07-06 | 11.588 | 2,118,312,571 | -8,142,750 | 17.85% | 24,546,042,633 |
| 2016-07-07 | 2016-07-05 | 11.867 | 2,126,455,321 | +3,407,955 | 17.92% | 25,234,692,409 |
| 2016-07-06 | 2016-07-04 | 12.082 | 2,123,047,366 | -682,664 | 17.89% | 25,650,667,706 |
| 2016-07-05 | 2016-06-30 | 12.039 | 2,123,730,030 | +8,648,312 | 17.90% | 25,567,602,788 |
| 2016-07-04 | 2016-06-29 | 11.738 | 2,115,081,718 | +953,674 | 17.82% | 24,826,898,549 |
| 2016-06-30 | 2016-06-28 | 11.480 | 2,114,128,044 | +1,198,731 | 17.81% | 24,270,304,198 |
| 2016-06-29 | 2016-06-27 | 11.502 | 2,112,929,313 | +2,153,352 | 17.80% | 24,301,966,939 |
| 2016-06-28 | 2016-06-24 | 11.373 | 2,110,775,961 | -1,900,154 | 17.79% | 24,004,932,384 |
| 2016-06-27 | 2016-06-23 | 11.781 | 2,112,676,115 | -3,090,588 | 17.80% | 24,889,499,090 |
| 2016-06-24 | 2016-06-22 | 11.824 | 2,115,766,703 | +498,367 | 17.83% | 25,016,879,870 |
| 2016-06-23 | 2016-06-21 | 11.674 | 2,115,268,336 | +3,680,101 | 17.82% | 24,692,665,511 |
| 2016-06-22 | 2016-06-20 | 11.437 | 2,111,588,235 | +12,129,066 | 17.79% | 24,150,356,240 |
| 2016-06-21 | 2016-06-17 | 11.093 | 2,099,459,169 | -4,270,080 | 17.69% | 23,289,480,966 |
| 2016-06-20 | 2016-06-16 | 11.072 | 2,103,729,249 | +23,803 | 17.73% | 23,291,622,878 |
| 2016-06-17 | 2016-06-15 | 11.416 | 2,103,705,446 | +1,550,748 | 17.73% | 24,014,974,388 |
| 2016-06-16 | 2016-06-14 | 11.569 | 2,102,154,698 | +420,694 | 17.71% | 24,319,971,650 |
| 2016-06-15 | 2016-06-13 | 11.722 | 2,101,734,004 | +21,366,606 | 17.71% | 24,635,642,715 |
| 2016-06-14 | 2016-06-10 | 12.114 | 2,080,367,398 | -5,503,931 | 17.77% | 25,201,053,792 |
| 2016-06-13 | 2016-06-08 | 12.310 | 2,085,871,329 | -10,245,378 | 17.81% | 25,676,737,015 |
| 2016-06-10 | 2016-06-07 | 12.005 | 2,096,116,707 | +21,587,530 | 17.90% | 25,163,493,151 |
| 2016-06-08 | 2016-06-06 | 11.852 | 2,074,529,177 | +22,204,967 | 17.72% | 24,587,949,788 |
| 2016-06-07 | 2016-06-03 | 11.809 | 2,052,324,210 | +4,890,341 | 17.53% | 24,235,340,476 |
| 2016-06-06 | 2016-06-02 | 11.787 | 2,047,433,869 | +3,737,541 | 17.48% | 24,132,983,661 |
| 2016-06-03 | 2016-06-01 | 11.765 | 2,043,696,328 | +16,205,493 | 17.45% | 24,044,402,811 |
| 2016-06-02 | 2016-05-31 | 11.547 | 2,027,490,835 | -17,734,818 | 17.31% | 23,412,006,709 |
| 2016-06-01 | 2016-05-30 | 11.656 | 2,045,225,653 | +4,933,966 | 17.47% | 23,839,595,597 |
| 2016-05-31 | 2016-05-27 | 11.525 | 2,040,291,687 | -3,297,360 | 17.42% | 23,515,369,252 |
| 2016-05-30 | 2016-05-26 | 11.591 | 2,043,589,047 | +2,138,290 | 17.45% | 23,686,945,958 |
| 2016-05-27 | 2016-05-25 | 11.438 | 2,041,450,757 | +1,598,645 | 17.43% | 23,350,817,118 |
| 2016-05-26 | 2016-05-24 | 11.046 | 2,039,852,112 | +1,357,483 | 17.42% | 22,532,558,766 |
| 2016-05-25 | 2016-05-23 | 11.112 | 2,038,494,629 | +5,723,860 | 17.41% | 22,650,803,796 |
| 2016-05-24 | 2016-05-20 | 11.242 | 2,032,770,769 | -6,687,843 | 17.36% | 22,852,934,726 |
| 2016-05-23 | 2016-05-19 | 11.133 | 2,039,458,612 | +1,720,444 | 17.42% | 22,705,949,470 |
| 2016-05-20 | 2016-05-18 | 11.220 | 2,037,738,168 | +1,574,825 | 17.40% | 22,864,382,651 |
| 2016-05-19 | 2016-05-17 | 11.351 | 2,036,163,343 | +1,548,985 | 17.39% | 23,112,887,662 |
| 2016-05-18 | 2016-05-16 | 11.112 | 2,034,614,358 | -1,080,237 | 17.37% | 22,607,688,030 |
| 2016-05-17 | 2016-05-13 | 11.090 | 2,035,694,595 | -3,818,398 | 17.38% | 22,575,338,786 |
| 2016-05-16 | 2016-05-12 | 11.177 | 2,039,512,993 | -4,931,829 | 17.42% | 22,795,425,968 |
| 2016-05-13 | 2016-05-11 | 11.199 | 2,044,444,822 | +2,051,063 | 17.46% | 22,895,091,490 |
| 2016-05-12 | 2016-05-10 | 11.308 | 2,042,393,759 | +1,491,870 | 17.44% | 23,094,613,746 |
| 2016-05-11 | 2016-05-09 | 11.308 | 2,040,901,889 | +1,560,173 | 17.43% | 23,077,744,246 |
| 2016-05-10 | 2016-05-06 | 11.264 | 2,039,341,716 | +93,089 | 17.42% | 22,971,238,809 |
| 2016-05-09 | 2016-05-05 | 11.351 | 2,039,248,627 | +223,343 | 17.41% | 23,147,909,323 |
| 2016-05-06 | 2016-05-04 | 11.438 | 2,039,025,284 | -4,769,643 | 17.41% | 23,323,073,723 |
| 2016-05-05 | 2016-05-03 | 11.743 | 2,043,794,927 | +9,604,182 | 17.45% | 24,001,034,024 |
| 2016-05-04 | 2016-04-29 | 12.048 | 2,034,190,745 | +12,626,897 | 17.37% | 24,508,722,578 |
| 2016-05-03 | 2016-04-28 | 12.201 | 2,021,563,848 | -12,661,175 | 17.26% | 24,664,900,055 |
| 2016-04-29 | 2016-04-27 | 11.983 | 2,034,225,023 | +3,968,317 | 17.37% | 24,376,174,621 |
| 2016-04-28 | 2016-04-26 | 11.939 | 2,030,256,706 | +12,745 | 17.34% | 24,240,154,452 |
| 2016-04-27 | 2016-04-25 | 11.722 | 2,030,243,961 | -3,197,422 | 17.34% | 23,797,666,475 |
| 2016-04-26 | 2016-04-22 | 11.809 | 2,033,441,383 | -1,523,602 | 17.36% | 24,012,358,288 |
| 2016-04-25 | 2016-04-21 | 11.961 | 2,034,964,985 | +1,211,693 | 17.38% | 24,340,705,166 |
| 2016-04-22 | 2016-04-20 | 11.504 | 2,033,753,292 | -1,852,384 | 17.37% | 23,395,700,981 |
| 2016-04-21 | 2016-04-19 | 11.613 | 2,035,605,676 | -3,916,002 | 17.38% | 23,638,762,254 |
| 2016-04-20 | 2016-04-18 | 11.417 | 2,039,521,678 | -866,330 | 17.42% | 23,284,315,931 |
| 2016-04-19 | 2016-04-15 | 11.569 | 2,040,388,008 | -7,946,110 | 17.42% | 23,605,388,584 |
| 2016-04-18 | 2016-04-14 | 11.787 | 2,048,334,118 | +16,611,864 | 17.49% | 24,143,594,844 |
| 2016-04-15 | 2016-04-13 | 11.787 | 2,031,722,254 | +3,872,641 | 17.35% | 23,947,791,771 |
| 2016-04-14 | 2016-04-12 | 11.242 | 2,027,849,613 | +616,420 | 17.32% | 22,797,609,818 |
| 2016-04-13 | 2016-04-11 | 11.177 | 2,027,233,193 | +4,454,632 | 17.31% | 22,658,175,912 |
| 2016-04-12 | 2016-04-08 | 11.024 | 2,022,778,561 | +2,152,291 | 17.27% | 22,299,890,442 |
| 2016-04-11 | 2016-04-07 | 10.872 | 2,020,626,270 | +4,454,308 | 17.26% | 21,967,994,497 |
| 2016-04-08 | 2016-04-06 | 10.894 | 2,016,171,962 | +1,238,354 | 17.22% | 21,963,494,811 |
| 2016-04-07 | 2016-04-05 | 10.741 | 2,014,933,608 | +1,926,889 | 17.21% | 21,642,704,537 |
| 2016-04-06 | 2016-04-01 | 11.024 | 2,013,006,719 | -2,520,842 | 17.19% | 22,192,161,890 |
| 2016-04-05 | 2016-03-31 | 11.090 | 2,015,527,561 | +4,750,571 | 17.21% | 22,351,691,473 |
| 2016-04-01 | 2016-03-30 | 10.872 | 2,010,776,990 | -3,370,076 | 17.17% | 21,860,914,365 |
| 2016-03-31 | 2016-03-29 | 10.284 | 2,014,147,066 | +5,611,966 | 17.20% | 20,712,715,848 |
| 2016-03-30 | 2016-03-24 | 10.436 | 2,008,535,100 | -7,202,008 | 17.15% | 20,961,328,762 |
| 2016-03-29 | 2016-03-23 | 10.719 | 2,015,737,108 | +497,616 | 17.21% | 21,607,417,536 |
| 2016-03-24 | 2016-03-22 | 10.501 | 2,015,239,492 | -919,636 | 17.21% | 21,163,016,674 |
| 2016-03-23 | 2016-03-21 | 10.523 | 2,016,159,128 | +3,030,937 | 17.22% | 21,216,600,932 |
| 2016-03-22 | 2016-03-18 | 10.632 | 2,013,128,191 | -18,773,662 | 17.19% | 21,404,008,912 |
| 2016-03-21 | 2016-03-17 | 10.567 | 2,031,901,853 | -2,348,533 | 17.35% | 21,470,805,391 |
| 2016-03-18 | 2016-03-16 | 10.371 | 2,034,250,386 | +2,042,799 | 17.37% | 21,096,734,160 |
| 2016-03-17 | 2016-03-15 | 10.436 | 2,032,207,587 | -903,186 | 17.35% | 21,208,377,859 |
| 2016-03-16 | 2016-03-14 | 10.632 | 2,033,110,773 | -114,991 | 17.36% | 21,616,467,992 |
| 2016-03-15 | 2016-03-11 | 10.785 | 2,033,225,764 | +3,245,125 | 17.36% | 21,927,780,425 |
| 2016-03-14 | 2016-03-10 | 10.589 | 2,029,980,639 | -2,855,272 | 17.34% | 21,494,732,051 |
| 2016-03-11 | 2016-03-09 | 10.501 | 2,032,835,911 | +2,652,978 | 17.36% | 21,347,805,286 |
| 2016-03-10 | 2016-03-08 | 10.610 | 2,030,182,933 | +5,217,199 | 17.34% | 21,541,106,321 |
| 2016-03-09 | 2016-03-07 | 10.719 | 2,024,965,734 | +2,234,786 | 17.29% | 21,706,342,527 |
| 2016-03-08 | 2016-03-04 | 10.501 | 2,022,730,948 | +3,194,885 | 17.27% | 21,241,688,122 |
| 2016-03-07 | 2016-03-03 | 10.393 | 2,019,536,063 | -1,640,665 | 17.25% | 20,988,135,648 |
| 2016-03-04 | 2016-03-02 | 10.349 | 2,021,176,728 | +1,310,609 | 17.26% | 20,917,114,286 |
| 2016-03-03 | 2016-03-01 | 9.891 | 2,019,866,119 | -1,367,872 | 17.25% | 19,979,393,838 |
| 2016-03-02 | 2016-02-29 | 9.434 | 2,021,233,991 | -6,947,259 | 17.26% | 19,068,141,237 |
| 2016-03-01 | 2016-02-26 | 9.652 | 2,028,181,250 | +4,816,805 | 17.32% | 19,575,567,457 |
| 2016-02-29 | 2016-02-25 | 9.129 | 2,023,364,445 | -4,828,063 | 17.28% | 18,471,068,026 |
| 2016-02-26 | 2016-02-24 | 9.325 | 2,028,192,508 | +1,929,717 | 17.32% | 18,912,842,840 |
| 2016-02-25 | 2016-02-23 | 9.586 | 2,026,262,791 | +2,880 | 17.30% | 19,424,610,380 |
| 2016-02-24 | 2016-02-22 | 9.543 | 2,026,259,911 | -3,048,103 | 17.30% | 19,336,289,213 |
| 2016-02-23 | 2016-02-19 | 9.499 | 2,029,308,014 | +57,190 | 17.33% | 19,276,950,417 |
| 2016-02-22 | 2016-02-18 | 9.630 | 2,029,250,824 | -214,605 | 17.33% | 19,541,678,811 |
| 2016-02-19 | 2016-02-17 | 9.281 | 2,029,465,429 | +6,617,742 | 17.33% | 18,836,279,558 |
| 2016-02-18 | 2016-02-16 | 9.630 | 2,022,847,687 | -326,278 | 17.27% | 19,480,016,623 |
| 2016-02-17 | 2016-02-15 | 9.303 | 2,023,173,965 | +5,666,191 | 17.28% | 18,821,965,511 |
| 2016-02-16 | 2016-02-12 | 8.976 | 2,017,507,774 | -343,961 | 17.23% | 18,109,910,477 |
| 2016-02-15 | 2016-02-11 | 8.933 | 2,017,851,735 | -1,695,271 | 17.23% | 18,025,070,825 |
| 2016-02-12 | 2016-02-05 | 9.543 | 2,019,547,006 | -1,106,884 | 17.25% | 19,272,228,985 |
| 2016-02-11 | 2016-02-04 | 9.456 | 2,020,653,890 | +3,367,096 | 17.26% | 19,106,693,254 |
| 2016-02-05 | 2016-02-03 | 9.107 | 2,017,286,794 | -90,420 | 17.23% | 18,371,634,550 |
| 2016-02-04 | 2016-02-02 | 9.369 | 2,017,377,214 | +3,122,429 | 17.23% | 18,899,897,000 |
| 2016-02-03 | 2016-02-01 | 9.412 | 2,014,254,785 | +4,460,765 | 17.20% | 18,958,414,810 |
| 2016-02-02 | 2016-01-29 | 9.434 | 2,009,794,020 | +7,128,477 | 17.16% | 18,960,217,570 |
| 2016-02-01 | 2016-01-28 | 9.107 | 2,002,665,543 | +4,523,021 | 17.10% | 18,238,477,340 |
| 2016-01-29 | 2016-01-27 | 8.955 | 1,998,142,522 | +752,349 | 17.06% | 17,892,546,497 |
| 2016-01-28 | 2016-01-26 | 8.846 | 1,997,390,173 | -5,676,351 | 17.06% | 17,668,220,596 |
| 2016-01-27 | 2016-01-25 | 9.347 | 2,003,066,524 | +6,970,510 | 17.11% | 18,722,185,144 |
| 2016-01-26 | 2016-01-22 | 9.064 | 1,996,096,014 | -2,614,367 | 17.05% | 18,091,668,799 |
| 2016-01-25 | 2016-01-21 | 8.519 | 1,998,710,381 | +2,395,925 | 17.07% | 17,026,700,471 |
| 2016-01-22 | 2016-01-20 | 8.453 | 1,996,314,456 | -7,318,932 | 17.05% | 16,875,806,918 |
| 2016-01-21 | 2016-01-19 | 9.085 | 2,003,633,388 | -10,362,723 | 17.11% | 18,203,637,795 |
| 2016-01-20 | 2016-01-18 | 8.759 | 2,013,996,111 | -1,760,788 | 17.20% | 17,639,592,629 |
| 2016-01-19 | 2016-01-15 | 8.780 | 2,015,756,899 | -6,935,829 | 17.21% | 17,698,932,444 |
| 2016-01-18 | 2016-01-14 | 9.194 | 2,022,692,728 | -915,872 | 17.27% | 18,597,143,175 |
| 2016-01-15 | 2016-01-13 | 9.303 | 2,023,608,600 | +2,302,660 | 17.28% | 18,826,009,002 |
| 2016-01-14 | 2016-01-12 | 9.151 | 2,021,305,940 | +2,170,330 | 17.26% | 18,496,315,009 |
| 2016-01-13 | 2016-01-11 | 9.238 | 2,019,135,610 | +5,137,005 | 17.24% | 18,652,421,261 |
| 2016-01-12 | 2016-01-08 | 9.521 | 2,013,998,605 | -1,754,903 | 17.20% | 19,175,401,802 |
| 2016-01-11 | 2016-01-07 | 9.020 | 2,015,753,508 | -17,262,562 | 17.21% | 18,181,999,269 |
| 2016-01-08 | 2016-01-06 | 9.717 | 2,033,016,070 | -7,875,544 | 17.36% | 19,755,114,029 |
| 2016-01-07 | 2016-01-05 | 9.870 | 2,040,891,614 | +443,607 | 17.43% | 20,142,900,792 |
| 2016-01-06 | 2016-01-04 | 9.870 | 2,040,448,007 | -37,584 | 17.42% | 20,138,522,543 |
| 2016-01-05 | 2015-12-31 | 10.196 | 2,040,485,591 | -4,445,426 | 17.42% | 20,805,744,262 |
| 2016-01-04 | 2015-12-29 | 10.349 | 2,044,931,017 | -4,175,304 | 17.46% | 21,162,946,909 |
| 2015-12-30 | 2015-12-28 | 10.414 | 2,049,106,321 | +5,454,079 | 17.50% | 21,340,090,664 |
| 2015-12-29 | 2015-12-24 | 10.785 | 2,043,652,242 | +14,409,520 | 17.45% | 22,040,227,122 |
| 2015-12-28 | 2015-12-22 | 10.088 | 2,029,242,722 | -6,378,424 | 17.33% | 20,470,047,885 |
| 2015-12-23 | 2015-12-21 | 10.000 | 2,035,621,146 | +5,698,236 | 17.38% | 20,356,987,491 |
| 2015-12-22 | 2015-12-18 | 10.066 | 2,029,922,910 | +11,345,288 | 17.33% | 20,432,682,717 |
| 2015-12-21 | 2015-12-17 | 10.240 | 2,018,577,622 | +4,723,021 | 17.24% | 20,670,319,181 |
| 2015-12-18 | 2015-12-16 | 10.218 | 2,013,854,601 | +13,661,457 | 17.20% | 20,578,078,748 |
| 2015-12-17 | 2015-12-15 | 9.521 | 2,000,193,144 | -12,655,360 | 17.08% | 19,043,959,178 |
| 2015-12-16 | 2015-12-14 | 9.477 | 2,012,848,504 | -16,763 | 17.19% | 19,076,742,461 |
| 2015-12-15 | 2015-12-11 | 9.608 | 2,012,865,267 | -11,757,480 | 17.19% | 19,340,031,005 |
| 2015-12-14 | 2015-12-10 | 9.717 | 2,024,622,747 | +359,647 | 17.29% | 19,673,554,883 |
| 2015-12-11 | 2015-12-09 | 9.935 | 2,024,263,100 | -879,927 | 17.29% | 20,111,092,880 |
| 2015-12-10 | 2015-12-08 | 9.913 | 2,025,143,027 | +4,409,678 | 17.29% | 20,075,712,526 |
| 2015-12-09 | 2015-12-07 | 10.196 | 2,020,733,349 | -2,518,662 | 17.26% | 20,604,341,176 |
| 2015-12-08 | 2015-12-04 | 10.480 | 2,023,252,011 | +364,593 | 17.28% | 21,203,078,814 |
| 2015-12-07 | 2015-12-03 | 10.501 | 2,022,887,418 | +201,976 | 17.27% | 21,243,331,290 |
| 2015-12-04 | 2015-12-02 | 10.676 | 2,022,685,442 | -19,122 | 17.27% | 21,593,761,448 |
| 2015-12-03 | 2015-12-01 | 10.632 | 2,022,704,564 | +11,596,294 | 17.27% | 21,505,826,955 |
| 2015-12-02 | 2015-11-30 | 10.349 | 2,011,108,270 | -29,707,308 | 17.17% | 20,812,916,031 |
| 2015-12-01 | 2015-11-27 | 10.371 | 2,040,815,578 | -4,377,758 | 17.43% | 21,164,820,228 |
| 2015-11-30 | 2015-11-26 | 10.828 | 2,045,193,336 | +4,945,521 | 17.47% | 22,145,965,972 |
| 2015-11-27 | 2015-11-25 | 10.763 | 2,040,247,815 | -2,781,203 | 17.42% | 21,959,059,775 |
| 2015-11-26 | 2015-11-24 | 10.828 | 2,043,029,018 | +151,050 | 17.45% | 22,122,530,088 |
| 2015-11-25 | 2015-11-23 | 10.937 | 2,042,877,968 | +3,797,817 | 17.45% | 22,343,438,684 |
| 2015-11-24 | 2015-11-20 | 11.046 | 2,039,080,151 | -2,589,041 | 17.41% | 22,524,031,551 |
| 2015-11-23 | 2015-11-19 | 11.024 | 2,041,669,192 | +382,929 | 17.43% | 22,508,148,039 |
| 2015-11-20 | 2015-11-18 | 10.785 | 2,041,286,263 | -2,892,647 | 17.43% | 22,014,710,689 |
| 2015-11-19 | 2015-11-17 | 10.872 | 2,044,178,910 | -546,338 | 17.46% | 22,224,055,835 |
| 2015-11-18 | 2015-11-16 | 10.807 | 2,044,725,248 | -23,175,547 | 17.46% | 22,096,348,285 |
| 2015-11-17 | 2015-11-13 | 11.133 | 2,067,900,795 | +2,520,805 | 17.66% | 23,022,605,452 |
| 2015-11-16 | 2015-11-12 | 11.700 | 2,065,379,990 | -1,020,300 | 17.64% | 24,164,517,140 |
| 2015-11-13 | 2015-11-11 | 11.395 | 2,066,400,290 | -8,935,215 | 17.65% | 23,546,155,812 |
| 2015-11-12 | 2015-11-10 | 11.613 | 2,075,335,505 | -2,981,374 | 17.72% | 24,100,130,579 |
| 2015-11-11 | 2015-11-09 | 11.874 | 2,078,316,879 | +1,567,057 | 17.75% | 24,678,123,744 |
| 2015-11-10 | 2015-11-06 | 12.048 | 2,076,749,822 | +5,683,842 | 17.73% | 25,021,490,918 |
| 2015-11-09 | 2015-11-05 | 12.353 | 2,071,065,980 | +1,327,009 | 17.69% | 25,584,731,542 |
| 2015-11-06 | 2015-11-04 | 12.397 | 2,069,738,971 | +191,011 | 17.67% | 25,658,526,596 |
| 2015-11-05 | 2015-11-03 | 12.223 | 2,069,547,960 | +267,128 | 17.67% | 25,295,439,357 |
| 2015-11-04 | 2015-11-02 | 12.048 | 2,069,280,832 | +1,515,756 | 17.67% | 24,931,501,617 |
| 2015-11-03 | 2015-10-30 | 12.092 | 2,067,765,076 | -3,901,664 | 17.66% | 25,003,341,329 |
| 2015-11-02 | 2015-10-29 | 12.244 | 2,071,666,740 | -6,453,980 | 17.69% | 25,366,472,617 |
| 2015-10-30 | 2015-10-28 | 12.332 | 2,078,120,720 | -4,372,247 | 17.75% | 25,626,604,965 |
| 2015-10-29 | 2015-10-27 | 12.528 | 2,082,492,967 | -275,395 | 17.78% | 26,088,869,396 |
| 2015-10-28 | 2015-10-26 | 12.528 | 2,082,768,362 | -543,952 | 17.79% | 26,092,319,465 |
| 2015-10-27 | 2015-10-23 | 12.571 | 2,083,312,314 | -3,150,631 | 17.79% | 26,189,913,534 |
| 2015-10-26 | 2015-10-22 | 12.223 | 2,086,462,945 | +3,964,931 | 17.82% | 25,502,185,944 |
| 2015-10-23 | 2015-10-20 | 12.549 | 2,082,498,014 | -12,216,111 | 17.78% | 26,134,304,680 |
| 2015-10-22 | 2015-10-19 | 12.658 | 2,094,714,125 | +15,911,193 | 17.89% | 26,515,801,806 |
| 2015-10-20 | 2015-10-16 | 12.462 | 2,078,802,932 | -3,214,948 | 17.75% | 25,906,767,053 |
| 2015-10-19 | 2015-10-15 | 12.332 | 2,082,017,880 | -225,787 | 17.78% | 25,674,663,280 |
| 2015-10-16 | 2015-10-14 | 12.136 | 2,082,243,667 | -3,666,016 | 17.78% | 25,269,148,964 |
| 2015-10-15 | 2015-10-13 | 12.179 | 2,085,909,683 | +2,135,041 | 17.81% | 25,404,530,819 |
| 2015-10-14 | 2015-10-12 | 12.266 | 2,083,774,642 | +68,399 | 17.79% | 25,560,127,397 |
| 2015-10-13 | 2015-10-09 | 11.874 | 2,083,706,243 | -6,084,406 | 17.79% | 24,742,117,542 |
| 2015-10-12 | 2015-10-08 | 11.787 | 2,089,790,649 | +7,195,896 | 17.85% | 24,632,240,558 |
| 2015-10-09 | 2015-10-07 | 11.918 | 2,082,594,753 | -3,039,368 | 17.78% | 24,819,667,938 |
| 2015-10-08 | 2015-10-06 | 11.177 | 2,085,634,121 | -607,191 | 17.81% | 23,310,917,049 |
| 2015-10-07 | 2015-10-05 | 11.003 | 2,086,241,312 | +3,487,166 | 17.82% | 22,954,074,655 |
| 2015-10-06 | 2015-10-02 | 10.589 | 2,082,754,146 | +15,976,790 | 17.79% | 22,053,531,663 |
| 2015-10-05 | 2015-09-30 | 10.262 | 2,066,777,356 | -950,010 | 17.65% | 21,208,916,017 |
| 2015-10-02 | 2015-09-29 | 9.761 | 2,067,727,366 | +3,304,327 | 17.66% | 20,182,509,248 |
| 2015-09-30 | 2015-09-25 | 10.523 | 2,064,423,039 | -17,374,359 | 17.63% | 21,724,495,435 |
| 2015-09-29 | 2015-09-24 | 10.589 | 2,081,797,398 | -2,531,227 | 17.78% | 22,043,401,004 |
| 2015-09-25 | 2015-09-23 | 10.785 | 2,084,328,625 | +2,277,031 | 17.80% | 22,478,910,720 |
| 2015-09-24 | 2015-09-22 | 11.220 | 2,082,051,594 | -214,846 | 17.78% | 23,361,600,176 |
| 2015-09-23 | 2015-09-21 | 11.177 | 2,082,266,440 | +5,031,602 | 17.78% | 23,273,276,827 |
| 2015-09-22 | 2015-09-18 | 11.438 | 2,077,234,838 | -3,556,593 | 17.74% | 23,760,127,766 |
| 2015-09-21 | 2015-09-17 | 11.504 | 2,080,791,431 | -51,621,253 | 17.77% | 23,936,813,927 |
| 2015-09-18 | 2015-09-16 | 11.438 | 2,132,412,684 | +1,033,279 | 18.21% | 24,391,270,979 |
| 2015-09-17 | 2015-09-15 | 11.177 | 2,131,379,405 | +299,766 | 18.20% | 23,822,207,362 |
| 2015-09-16 | 2015-09-14 | 11.133 | 2,131,079,639 | -32,470,871 | 18.20% | 23,725,995,867 |
| 2015-09-15 | 2015-09-11 | 11.464 | 2,163,550,510 | +6,416,291 | 18.48% | 24,802,692,230 |
| 2015-09-14 | 2015-09-10 | 11.664 | 2,157,134,219 | +116,038,913 | 18.42% | 25,161,296,283 |
| 2015-09-11 | 2015-09-09 | 11.954 | 2,041,095,306 | +23,329,151 | 17.81% | 24,398,443,772 |
| 2015-09-10 | 2015-09-08 | 11.019 | 2,017,766,155 | -6,696,822 | 17.60% | 22,233,129,041 |
| 2015-09-09 | 2015-09-07 | 10.573 | 2,024,462,977 | -10,010,813 | 17.66% | 21,405,629,546 |
| 2015-09-08 | 2015-09-04 | 10.707 | 2,034,473,790 | -8,413,538 | 17.75% | 21,783,202,672 |
| 2015-09-07 | 2015-09-02 | 11.085 | 2,042,887,328 | -2,085,672 | 17.82% | 22,646,355,151 |
| 2015-09-04 | 2015-09-01 | 11.241 | 2,044,973,000 | +2,725,452 | 17.84% | 22,988,123,044 |
| 2015-09-02 | 2015-08-31 | 11.486 | 2,042,247,548 | -4,365,713 | 17.82% | 23,457,549,503 |
| 2015-09-01 | 2015-08-28 | 11.531 | 2,046,613,261 | +1,297,801 | 17.86% | 23,598,809,807 |
| 2015-08-31 | 2015-08-27 | 11.219 | 2,045,315,460 | +16,069,376 | 17.84% | 22,946,444,076 |
| 2015-08-28 | 2015-08-26 | 11.019 | 2,029,246,084 | +687,480 | 17.70% | 22,359,622,759 |
| 2015-08-27 | 2015-08-25 | 11.219 | 2,028,558,604 | +2,747,787 | 17.70% | 22,758,448,499 |
| 2015-08-26 | 2015-08-24 | 11.442 | 2,025,810,817 | -10,946,582 | 17.67% | 23,178,565,871 |
| 2015-08-25 | 2015-08-21 | 11.798 | 2,036,757,399 | +2,533,984 | 17.77% | 24,029,223,055 |
| 2015-08-24 | 2015-08-20 | 12.087 | 2,034,223,415 | +560,487 | 17.75% | 24,587,990,414 |
| 2015-08-21 | 2015-08-19 | 12.421 | 2,033,662,928 | -672,224 | 17.74% | 25,260,254,824 |
| 2015-08-20 | 2015-08-18 | 12.644 | 2,034,335,152 | +622,595 | 17.75% | 25,721,446,936 |
| 2015-08-19 | 2015-08-17 | 12.822 | 2,033,712,557 | +690,344 | 17.74% | 26,075,738,084 |
| 2015-08-18 | 2015-08-14 | 12.911 | 2,033,022,213 | +1,479,074 | 17.74% | 26,247,906,718 |
| 2015-08-17 | 2015-08-13 | 12.955 | 2,031,543,139 | -609,873 | 17.72% | 26,319,254,891 |
| 2015-08-14 | 2015-08-12 | 12.844 | 2,032,153,012 | -6,472,853 | 17.73% | 26,100,977,664 |
| 2015-08-13 | 2015-08-11 | 12.866 | 2,038,625,865 | +6,607,448 | 17.79% | 26,229,494,750 |
| 2015-08-12 | 2015-08-10 | 12.889 | 2,032,018,417 | +3,219,218 | 17.73% | 26,189,714,259 |
| 2015-08-11 | 2015-08-07 | 12.978 | 2,028,799,199 | -7,231,368 | 17.70% | 26,328,867,327 |
| 2015-08-10 | 2015-08-06 | 12.844 | 2,036,030,567 | +4,898,240 | 17.76% | 26,150,780,988 |
| 2015-08-07 | 2015-08-05 | 12.978 | 2,031,132,327 | -219,147 | 17.72% | 26,359,145,640 |
| 2015-08-06 | 2015-08-04 | 12.844 | 2,031,351,474 | -9,618,105 | 17.72% | 26,090,682,708 |
| 2015-08-05 | 2015-08-03 | 12.933 | 2,040,969,579 | +1,763,473 | 17.81% | 26,395,945,348 |
| 2015-08-04 | 2015-07-31 | 13.089 | 2,039,206,106 | -6,185,060 | 17.79% | 26,690,886,931 |
| 2015-08-03 | 2015-07-30 | 13.111 | 2,045,391,166 | +3,077,452 | 17.85% | 26,817,372,671 |
| 2015-07-31 | 2015-07-29 | 13.133 | 2,042,313,714 | +4,938,013 | 17.82% | 26,822,485,663 |
| 2015-07-30 | 2015-07-28 | 12.955 | 2,037,375,701 | -20,565,735 | 17.78% | 26,394,817,493 |
| 2015-07-29 | 2015-07-27 | 12.889 | 2,057,941,436 | -7,521,252 | 17.96% | 26,523,823,662 |
| 2015-07-28 | 2015-07-24 | 13.423 | 2,065,462,688 | +9,173,175 | 18.02% | 27,724,212,738 |
| 2015-07-27 | 2015-07-23 | 13.579 | 2,056,289,513 | -4,166,969 | 17.94% | 27,921,493,986 |
| 2015-07-24 | 2015-07-22 | 13.534 | 2,060,456,482 | -6,470,133 | 17.98% | 27,886,344,118 |
| 2015-07-23 | 2015-07-21 | 13.645 | 2,066,926,615 | -3,160,458 | 18.03% | 28,203,959,906 |
| 2015-07-22 | 2015-07-20 | 13.623 | 2,070,087,073 | -15,231,883 | 18.06% | 28,201,005,422 |
| 2015-07-21 | 2015-07-17 | 13.712 | 2,085,318,956 | -19,102,063 | 18.19% | 28,594,187,446 |
| 2015-07-20 | 2015-07-16 | 13.801 | 2,104,421,019 | +2,568,631 | 18.36% | 29,043,495,013 |
| 2015-07-17 | 2015-07-15 | 13.823 | 2,101,852,388 | +11,951,653 | 18.34% | 29,054,832,042 |
| 2015-07-16 | 2015-07-14 | 13.556 | 2,089,900,735 | -4,203,927 | 18.23% | 28,331,365,565 |
| 2015-07-15 | 2015-07-13 | 13.801 | 2,094,104,662 | +11,897,468 | 18.27% | 28,901,117,105 |
| 2015-07-14 | 2015-07-10 | 13.846 | 2,082,207,194 | +3,428,266 | 18.17% | 28,829,617,733 |
| 2015-07-13 | 2015-07-09 | 13.645 | 2,078,778,928 | -2,882,457 | 18.14% | 28,365,688,996 |
| 2015-07-10 | 2015-07-08 | 13.712 | 2,081,661,385 | +1,744,425 | 18.16% | 28,544,034,317 |
| 2015-07-09 | 2015-07-07 | 14.202 | 2,079,916,960 | -3,633,354 | 18.15% | 29,538,690,034 |
| 2015-07-08 | 2015-07-06 | 14.469 | 2,083,550,314 | -171,884 | 18.18% | 30,146,847,606 |
| 2015-07-07 | 2015-07-03 | 14.669 | 2,083,722,198 | -3,017,434 | 18.18% | 30,566,786,917 |
| 2015-07-06 | 2015-07-02 | 14.603 | 2,086,739,632 | -134,874 | 18.21% | 30,471,698,342 |
| 2015-07-03 | 2015-06-30 | 14.892 | 2,086,874,506 | +4,439,183 | 18.21% | 31,077,566,751 |
| 2015-07-02 | 2015-06-29 | 14.536 | 2,082,435,323 | +477,670 | 18.17% | 30,269,779,662 |
| 2015-06-30 | 2015-06-26 | 14.825 | 2,081,957,653 | -539,899 | 18.16% | 30,865,312,434 |
| 2015-06-29 | 2015-06-25 | 15.159 | 2,082,497,552 | -17,426,982 | 18.17% | 31,568,661,478 |
| 2015-06-26 | 2015-06-24 | 15.204 | 2,099,924,534 | +13,578,361 | 18.32% | 31,926,326,287 |
| 2015-06-25 | 2015-06-23 | 15.092 | 2,086,346,173 | -2,817,685 | 18.20% | 31,487,676,870 |
| 2015-06-24 | 2015-06-22 | 14.692 | 2,089,163,858 | -6,348,091 | 18.23% | 30,693,117,090 |
| 2015-06-23 | 2015-06-19 | 14.603 | 2,095,511,949 | +51,718,394 | 18.28% | 30,599,796,450 |
| 2015-06-22 | 2015-06-18 | 14.580 | 2,043,793,555 | -16,186,007 | 17.83% | 29,799,081,766 |
| 2015-06-19 | 2015-06-17 | 14.313 | 2,059,979,562 | -7,787,074 | 17.97% | 29,484,817,300 |
| 2015-06-18 | 2015-06-16 | 14.002 | 2,067,766,636 | -10,045,981 | 18.04% | 28,951,877,038 |
| 2015-06-17 | 2015-06-15 | 14.313 | 2,077,812,617 | +11,435,175 | 18.13% | 29,740,064,672 |
| 2015-06-16 | 2015-06-12 | 14.402 | 2,066,377,442 | -783,218 | 18.03% | 29,760,381,173 |
| 2015-06-15 | 2015-06-11 | 14.224 | 2,067,160,660 | +5,570,491 | 18.04% | 29,403,541,776 |
| 2015-06-12 | 2015-06-10 | 14.180 | 2,061,590,169 | -60,881,724 | 17.99% | 29,232,524,575 |
| 2015-06-11 | 2015-06-09 | 14.964 | 2,122,471,893 | +5,246,434 | 18.52% | 31,761,233,336 |
| 2015-06-10 | 2015-06-08 | 15.146 | 2,117,225,459 | +51,587,324 | 18.47% | 32,067,924,599 |
| 2015-06-09 | 2015-06-05 | 14.896 | 2,065,638,135 | +49,556,397 | 18.41% | 30,769,827,373 |
| 2015-06-08 | 2015-06-04 | 15.192 | 2,016,081,738 | -979,337 | 17.97% | 30,627,681,008 |
| 2015-06-05 | 2015-06-03 | 15.396 | 2,017,061,075 | +282,017 | 17.98% | 31,055,407,634 |
| 2015-06-04 | 2015-06-02 | 15.510 | 2,016,779,058 | +7,189,060 | 17.98% | 31,280,393,999 |
| 2015-06-03 | 2015-06-01 | 15.510 | 2,009,589,998 | -1,112,036 | 17.91% | 31,168,891,141 |
| 2015-06-02 | 2015-05-29 | 15.533 | 2,010,702,034 | -15,346,747 | 17.92% | 31,231,866,379 |
| 2015-06-01 | 2015-05-28 | 15.737 | 2,026,048,781 | +371,850 | 18.06% | 31,884,933,024 |
| 2015-05-29 | 2015-05-27 | 16.170 | 2,025,676,931 | -12,286,162 | 18.06% | 32,754,373,724 |
| 2015-05-28 | 2015-05-26 | 16.306 | 2,037,963,093 | +6,031,035 | 18.17% | 33,231,120,668 |
| 2015-05-27 | 2015-05-22 | 15.942 | 2,031,932,058 | -6,001,462 | 18.11% | 32,393,413,683 |
| 2015-05-26 | 2015-05-21 | 15.510 | 2,037,933,520 | -7,540,217 | 18.17% | 31,608,501,287 |
| 2015-05-22 | 2015-05-20 | 15.669 | 2,045,473,737 | +769,285 | 18.23% | 32,051,078,408 |
| 2015-05-21 | 2015-05-19 | 15.692 | 2,044,704,452 | -3,669,530 | 18.23% | 32,085,525,036 |
| 2015-05-20 | 2015-05-18 | 15.578 | 2,048,373,982 | +721,895 | 18.26% | 31,910,186,274 |
| 2015-05-19 | 2015-05-15 | 15.760 | 2,047,652,087 | -1,256,605 | 18.25% | 32,271,482,745 |
| 2015-05-18 | 2015-05-14 | 15.692 | 2,048,908,692 | +1,228,807 | 18.26% | 32,151,498,016 |
| 2015-05-15 | 2015-05-13 | 15.692 | 2,047,679,885 | -8,235,224 | 18.25% | 32,132,215,563 |
| 2015-05-14 | 2015-05-12 | 15.783 | 2,055,915,109 | -9,747,247 | 18.33% | 32,448,465,647 |
| 2015-05-13 | 2015-05-11 | 16.147 | 2,065,662,356 | +278,022 | 18.41% | 33,353,944,429 |
| 2015-05-12 | 2015-05-08 | 16.056 | 2,065,384,334 | -3,723,888 | 18.41% | 33,161,570,994 |
| 2015-05-11 | 2015-05-07 | 15.988 | 2,069,108,222 | -693,275 | 18.44% | 33,080,194,050 |
| 2015-05-08 | 2015-05-06 | 16.261 | 2,069,801,497 | +5,418,703 | 18.45% | 33,656,136,122 |
| 2015-05-07 | 2015-05-05 | 16.465 | 2,064,382,794 | +1,418,788 | 18.40% | 33,990,559,544 |
| 2015-05-06 | 2015-05-04 | 16.738 | 2,062,964,006 | +535,076 | 18.39% | 34,530,191,104 |
| 2015-05-05 | 2015-04-30 | 16.511 | 2,062,428,930 | -1,739,470 | 18.38% | 34,052,196,407 |
| 2015-05-04 | 2015-04-29 | 16.556 | 2,064,168,400 | -655,168 | 18.40% | 34,174,803,139 |
| 2015-04-30 | 2015-04-28 | 16.511 | 2,064,823,568 | +5,502,533 | 18.41% | 34,091,733,615 |
| 2015-04-29 | 2015-04-27 | 17.352 | 2,059,321,035 | -30,379,748 | 18.36% | 35,733,710,168 |
| 2015-04-28 | 2015-04-24 | 16.192 | 2,089,700,783 | -30,534,037 | 18.63% | 33,837,137,492 |
| 2015-04-27 | 2015-04-23 | 16.033 | 2,120,234,820 | -10,408,658 | 18.90% | 33,994,025,551 |
| 2015-04-24 | 2015-04-22 | 15.919 | 2,130,643,478 | +794,759 | 18.99% | 33,918,633,090 |
| 2015-04-23 | 2015-04-21 | 15.828 | 2,129,848,719 | +5,102,597 | 18.98% | 33,712,232,516 |
| 2015-04-22 | 2015-04-20 | 15.556 | 2,124,746,122 | +3,210,859 | 18.94% | 33,051,613,380 |
| 2015-04-21 | 2015-04-17 | 15.942 | 2,121,535,263 | +25,261,259 | 18.91% | 33,821,883,535 |
| 2015-04-20 | 2015-04-16 | 15.874 | 2,096,274,004 | +16,134,242 | 18.69% | 33,276,143,484 |
| 2015-04-17 | 2015-04-15 | 15.419 | 2,080,139,762 | +4,844,450 | 18.54% | 32,073,896,727 |
| 2015-04-16 | 2015-04-14 | 15.101 | 2,075,295,312 | -403,026 | 18.50% | 31,338,449,201 |
| 2015-04-15 | 2015-04-13 | 15.442 | 2,075,698,338 | +975,246 | 18.50% | 32,052,619,562 |
| 2015-04-14 | 2015-04-10 | 15.214 | 2,074,723,092 | +25,575,300 | 18.49% | 31,565,725,499 |
| 2015-04-13 | 2015-04-09 | 14.987 | 2,049,147,792 | -4,800,295 | 18.27% | 30,710,593,818 |
| 2015-04-10 | 2015-04-08 | 14.578 | 2,053,948,087 | -883,765 | 18.31% | 29,941,738,235 |
| 2015-04-09 | 2015-04-02 | 14.168 | 2,054,831,852 | -588,111 | 18.32% | 29,113,462,036 |
| 2015-04-08 | 2015-04-01 | 14.077 | 2,055,419,963 | -1,819,718 | 18.32% | 28,934,816,751 |
| 2015-04-02 | 2015-03-31 | 14.032 | 2,057,239,681 | -5,879,765 | 18.34% | 28,866,861,839 |
| 2015-04-01 | 2015-03-30 | 13.918 | 2,063,119,446 | -3,365,913 | 18.39% | 28,714,767,994 |
| 2015-03-31 | 2015-03-27 | 13.713 | 2,066,485,359 | -1,190,010 | 18.42% | 28,338,650,285 |
| 2015-03-30 | 2015-03-26 | 13.759 | 2,067,675,369 | +638,381 | 18.43% | 28,449,015,764 |
| 2015-03-27 | 2015-03-25 | 13.668 | 2,067,036,988 | +1,811,997 | 18.43% | 28,252,197,726 |
| 2015-03-26 | 2015-03-24 | 13.713 | 2,065,224,991 | -4,699,549 | 18.41% | 28,321,366,287 |
| 2015-03-25 | 2015-03-23 | 13.804 | 2,069,924,540 | -13,595,853 | 18.45% | 28,574,110,601 |
| 2015-03-24 | 2015-03-20 | 14.100 | 2,083,520,393 | +3,888,915 | 18.57% | 29,377,779,178 |
| 2015-03-23 | 2015-03-19 | 14.100 | 2,079,631,478 | -603,762 | 18.54% | 29,322,945,212 |
| 2015-03-20 | 2015-03-18 | 13.986 | 2,080,235,240 | -16,394,968 | 18.54% | 29,094,914,279 |
| 2015-03-19 | 2015-03-17 | 13.895 | 2,096,630,208 | -3,920,698 | 18.69% | 29,133,493,531 |
| 2015-03-18 | 2015-03-16 | 13.964 | 2,100,550,906 | -1,612,684 | 18.72% | 29,331,285,628 |
| 2015-03-17 | 2015-03-13 | 13.986 | 2,102,163,590 | +1,426,504 | 18.74% | 29,401,612,027 |
| 2015-03-16 | 2015-03-12 | 13.964 | 2,100,737,086 | -2,762,371 | 18.73% | 29,333,885,374 |
| 2015-03-13 | 2015-03-11 | 13.850 | 2,103,499,457 | -2,342,163 | 18.75% | 29,133,268,663 |
| 2015-03-12 | 2015-03-10 | 13.941 | 2,105,841,620 | -4,731,114 | 18.77% | 29,357,271,980 |
| 2015-03-11 | 2015-03-09 | 14.100 | 2,110,572,734 | -2,164,908 | 18.81% | 29,759,219,025 |
| 2015-03-10 | 2015-03-06 | 14.100 | 2,112,737,642 | -2,767,515 | 18.83% | 29,789,744,375 |
| 2015-03-09 | 2015-03-05 | 14.168 | 2,115,505,157 | +1,537,896 | 18.86% | 29,973,099,266 |
| 2015-03-06 | 2015-03-04 | 14.396 | 2,113,967,261 | +1,349,724 | 18.84% | 30,432,069,291 |
| 2015-03-05 | 2015-03-03 | 14.623 | 2,112,617,537 | -1,283,615 | 18.83% | 30,893,091,484 |
| 2015-03-04 | 2015-03-02 | 14.782 | 2,113,901,152 | -3,220,693 | 18.84% | 31,248,383,007 |
| 2015-03-03 | 2015-02-27 | 14.782 | 2,117,121,845 | -3,249,774 | 18.87% | 31,295,992,352 |
| 2015-03-02 | 2015-02-26 | 14.851 | 2,120,371,619 | +4,608,262 | 18.90% | 31,488,696,342 |
| 2015-02-27 | 2015-02-25 | 14.646 | 2,115,763,357 | -3,031,108 | 18.86% | 30,987,210,020 |
| 2015-02-26 | 2015-02-24 | 14.600 | 2,118,794,465 | -8,047,610 | 18.89% | 30,935,231,816 |
| 2015-02-25 | 2015-02-23 | 14.669 | 2,126,842,075 | +7,118,384 | 18.96% | 31,197,836,300 |
| 2015-02-24 | 2015-02-18 | 14.828 | 2,119,723,691 | -1,667,819 | 18.89% | 31,430,867,400 |
| 2015-02-23 | 2015-02-16 | 14.032 | 2,121,391,510 | -3,373,822 | 18.91% | 29,767,030,158 |
| 2015-02-17 | 2015-02-13 | 13.986 | 2,124,765,332 | -9,868,323 | 18.94% | 29,717,728,076 |
| 2015-02-16 | 2015-02-12 | 13.941 | 2,134,633,655 | -2,156,359 | 19.03% | 29,758,658,102 |
| 2015-02-13 | 2015-02-11 | 13.895 | 2,136,790,014 | -2,133,344 | 19.05% | 29,691,529,681 |
| 2015-02-12 | 2015-02-10 | 13.964 | 2,138,923,358 | +16,556,094 | 19.07% | 29,867,103,801 |
| 2015-02-11 | 2015-02-09 | 13.895 | 2,122,367,264 | -2,803,843 | 18.92% | 29,491,119,951 |
| 2015-02-10 | 2015-02-06 | 13.941 | 2,125,171,107 | -4,395,425 | 18.94% | 29,626,741,916 |
| 2015-02-09 | 2015-02-05 | 14.077 | 2,129,566,532 | -1,919,092 | 18.98% | 29,978,602,170 |
| 2015-02-06 | 2015-02-04 | 14.282 | 2,131,485,624 | +4,114,625 | 19.00% | 30,441,886,934 |
| 2015-02-05 | 2015-02-03 | 14.055 | 2,127,370,999 | -2,293,350 | 18.96% | 29,899,314,169 |
| 2015-02-04 | 2015-02-02 | 13.804 | 2,129,664,349 | +329,492 | 18.98% | 29,398,784,099 |
| 2015-02-03 | 2015-01-30 | 13.941 | 2,129,334,857 | -6,642,855 | 18.98% | 29,684,788,229 |
| 2015-02-02 | 2015-01-29 | 14.032 | 2,135,977,712 | +4,034,484 | 19.04% | 29,971,701,437 |
| 2015-01-30 | 2015-01-28 | 14.191 | 2,131,943,228 | -2,348,045 | 19.00% | 30,254,483,440 |
| 2015-01-29 | 2015-01-27 | 14.123 | 2,134,291,273 | -568,376 | 19.02% | 30,142,190,186 |
| 2015-01-28 | 2015-01-26 | 14.237 | 2,134,859,649 | +564,498 | 19.03% | 30,392,972,624 |
| 2015-01-27 | 2015-01-23 | 14.396 | 2,134,295,151 | +399,220 | 19.02% | 30,724,703,794 |
| 2015-01-26 | 2015-01-22 | 14.168 | 2,133,895,931 | -9,143,256 | 19.02% | 30,233,665,161 |
| 2015-01-23 | 2015-01-21 | 14.032 | 2,143,039,187 | +6,034,637 | 19.10% | 30,070,786,938 |
| 2015-01-22 | 2015-01-20 | 13.895 | 2,137,004,550 | -783,110 | 19.05% | 29,694,510,742 |
| 2015-01-21 | 2015-01-19 | 13.782 | 2,137,787,660 | +1,168,285 | 19.06% | 29,462,304,044 |
| 2015-01-20 | 2015-01-16 | 14.077 | 2,136,619,375 | -1,833,918 | 19.05% | 30,077,887,339 |
| 2015-01-19 | 2015-01-15 | 14.282 | 2,138,453,293 | +11,838,187 | 19.06% | 30,541,399,213 |
| 2015-01-16 | 2015-01-14 | 14.168 | 2,126,615,106 | +9,068,940 | 18.96% | 30,130,508,291 |
| 2015-01-15 | 2015-01-13 | 14.237 | 2,117,546,166 | +3,429,420 | 18.88% | 30,146,488,873 |
| 2015-01-14 | 2015-01-12 | 14.123 | 2,114,116,746 | -10,081,424 | 18.84% | 29,857,269,174 |
| 2015-01-13 | 2015-01-09 | 14.123 | 2,124,198,170 | -5,568,560 | 18.93% | 29,999,647,209 |
| 2015-01-12 | 2015-01-08 | 14.259 | 2,129,766,730 | -14,671,102 | 18.98% | 30,368,902,431 |
| 2015-01-09 | 2015-01-07 | 14.191 | 2,144,437,832 | -9,155,530 | 19.11% | 30,431,794,817 |
| 2015-01-08 | 2015-01-06 | 14.191 | 2,153,593,362 | -17,022,533 | 19.20% | 30,561,721,274 |
| 2015-01-07 | 2015-01-05 | 14.464 | 2,170,615,895 | -2,476,364 | 19.35% | 31,395,659,591 |
| 2015-01-06 | 2015-01-02 | 14.282 | 2,173,092,259 | -1,089,519 | 19.37% | 31,036,113,075 |
| 2015-01-05 | 2014-12-31 | 14.214 | 2,174,181,778 | +5,055,627 | 19.38% | 30,903,337,570 |
| 2015-01-02 | 2014-12-29 | 14.418 | 2,169,126,151 | -686,355 | 19.34% | 31,275,451,293 |
| 2014-12-30 | 2014-12-24 | 14.191 | 2,169,812,506 | -7,497,474 | 19.34% | 30,791,887,733 |
| 2014-12-29 | 2014-12-22 | 14.327 | 2,177,309,980 | +16,506,632 | 19.41% | 31,195,383,549 |
| 2014-12-23 | 2014-12-19 | 13.850 | 2,160,803,348 | -2,166,478 | 19.26% | 29,926,922,137 |
| 2014-12-22 | 2014-12-18 | 13.759 | 2,162,969,826 | +6,128,675 | 19.28% | 29,760,166,223 |
| 2014-12-19 | 2014-12-17 | 13.600 | 2,156,841,151 | +1,868,368 | 19.23% | 29,332,485,317 |
| 2014-12-18 | 2014-12-16 | 13.486 | 2,154,972,783 | -3,764,533 | 19.21% | 29,062,033,551 |
| 2014-12-17 | 2014-12-15 | 13.713 | 2,158,737,316 | -9,902,673 | 19.24% | 29,603,743,181 |
| 2014-12-16 | 2014-12-12 | 13.713 | 2,168,639,989 | -397,250 | 19.33% | 29,739,543,023 |
| 2014-12-15 | 2014-12-11 | 13.873 | 2,169,037,239 | -4,026,148 | 19.33% | 30,090,289,092 |
| 2014-12-12 | 2014-12-10 | 14.032 | 2,173,063,387 | -2,258,004 | 19.37% | 30,492,081,764 |
| 2014-12-11 | 2014-12-09 | 14.146 | 2,175,321,391 | -559,912 | 19.39% | 30,771,122,005 |
| 2014-12-10 | 2014-12-08 | 14.782 | 2,175,881,303 | -2,638,113 | 19.40% | 32,164,594,011 |
| 2014-12-09 | 2014-12-05 | 14.987 | 2,178,519,416 | -87,971 | 19.42% | 32,649,487,348 |
| 2014-12-08 | 2014-12-04 | 14.828 | 2,178,607,387 | +6,314,837 | 19.42% | 32,303,983,858 |
| 2014-12-05 | 2014-12-03 | 13.782 | 2,172,292,550 | -5,676,598 | 19.36% | 29,937,839,373 |
| 2014-12-04 | 2014-12-02 | 13.964 | 2,177,969,148 | +4,243,685 | 19.41% | 30,412,324,208 |
| 2014-12-03 | 2014-12-01 | 13.850 | 2,173,725,463 | -5,533,452 | 19.38% | 30,105,892,209 |
| 2014-12-02 | 2014-11-28 | 14.441 | 2,179,258,915 | -6,556,329 | 19.43% | 31,471,110,915 |
| 2014-12-01 | 2014-11-27 | 14.623 | 2,185,815,244 | +560,054 | 19.48% | 31,963,471,436 |
| 2014-11-28 | 2014-11-26 | 14.646 | 2,185,255,190 | -4,361,960 | 19.48% | 32,004,978,863 |
| 2014-11-27 | 2014-11-25 | 14.441 | 2,189,617,150 | -2,109,969 | 19.52% | 31,620,696,245 |
| 2014-11-26 | 2014-11-24 | 14.782 | 2,191,727,119 | -833,263 | 19.54% | 32,398,832,082 |
| 2014-11-25 | 2014-11-21 | 14.350 | 2,192,560,382 | +1,978,958 | 19.54% | 31,463,746,814 |
| 2014-11-24 | 2014-11-20 | 14.168 | 2,190,581,424 | +1,100,033 | 19.53% | 31,036,801,898 |
| 2014-11-21 | 2014-11-19 | 14.032 | 2,189,481,391 | -964,059 | 19.52% | 30,722,456,599 |
| 2014-11-20 | 2014-11-18 | 14.100 | 2,190,445,450 | -2,101,780 | 19.53% | 30,885,429,750 |
| 2014-11-19 | 2014-11-17 | 14.146 | 2,192,547,230 | -8,014,202 | 19.54% | 31,014,791,007 |
| 2014-11-18 | 2014-11-14 | 14.464 | 2,200,561,432 | -7,827,616 | 19.62% | 31,828,790,062 |
| 2014-11-17 | 2014-11-13 | 14.737 | 2,208,389,048 | -1,493,110 | 19.69% | 32,544,687,637 |
| 2014-11-14 | 2014-11-12 | 14.669 | 2,209,882,158 | -941,544 | 19.70% | 32,415,919,649 |
| 2014-11-13 | 2014-11-11 | 14.509 | 2,210,823,702 | +1,421,495 | 19.71% | 32,077,780,232 |
| 2014-11-12 | 2014-11-10 | 14.669 | 2,209,402,207 | -5,608,337 | 19.69% | 32,408,879,430 |
| 2014-11-11 | 2014-11-07 | 14.623 | 2,215,010,544 | -7,903,054 | 19.74% | 32,390,398,250 |
| 2014-11-10 | 2014-11-06 | 14.760 | 2,222,913,598 | +1,169,057 | 19.81% | 32,809,287,284 |
| 2014-11-07 | 2014-11-05 | 14.919 | 2,221,744,541 | -6,701,664 | 19.80% | 33,145,721,587 |
| 2014-11-06 | 2014-11-04 | 15.146 | 2,228,446,205 | +1,185,900 | 19.86% | 33,752,496,490 |
| 2014-11-05 | 2014-11-03 | 15.146 | 2,227,260,305 | +2,282,205 | 19.85% | 33,734,534,609 |
| 2014-11-04 | 2014-10-31 | 15.283 | 2,224,978,100 | -6,549,235 | 19.83% | 34,003,571,185 |
| 2014-11-03 | 2014-10-30 | 15.260 | 2,231,527,335 | -1,543,133 | 19.89% | 34,052,911,385 |
| 2014-10-31 | 2014-10-29 | 15.442 | 2,233,070,468 | +3,057,601 | 19.91% | 34,482,736,174 |
| 2014-10-30 | 2014-10-28 | 15.146 | 2,230,012,867 | -2,095,685 | 19.88% | 33,776,225,470 |
| 2014-10-29 | 2014-10-27 | 15.032 | 2,232,108,552 | -295,404 | 19.90% | 33,554,153,571 |
| 2014-10-28 | 2014-10-24 | 15.055 | 2,232,403,956 | +19,861 | 19.90% | 33,609,363,661 |
| 2014-10-27 | 2014-10-23 | 15.078 | 2,232,384,095 | +799,092 | 19.90% | 33,659,833,629 |
| 2014-10-24 | 2014-10-22 | 15.032 | 2,231,585,003 | -11,986,924 | 19.89% | 33,546,283,325 |
| 2014-10-23 | 2014-10-21 | 14.805 | 2,243,571,927 | +1,548,573 | 20.00% | 33,216,242,522 |
| 2014-10-22 | 2014-10-20 | 14.919 | 2,242,023,354 | +3,709,105 | 19.98% | 33,448,256,770 |
| 2014-10-21 | 2014-10-17 | 14.896 | 2,238,314,249 | -5,752,965 | 19.95% | 33,342,017,598 |
| 2014-10-20 | 2014-10-16 | 14.805 | 2,244,067,214 | -7,416,952 | 20.00% | 33,223,575,281 |
| 2014-10-17 | 2014-10-15 | 15.078 | 2,251,484,166 | +389,993 | 20.07% | 33,947,824,039 |
| 2014-10-16 | 2014-10-14 | 15.123 | 2,251,094,173 | +4,514,785 | 20.07% | 34,044,332,705 |
| 2014-10-15 | 2014-10-13 | 15.169 | 2,246,579,388 | +1,416,392 | 20.03% | 34,078,237,154 |
| 2014-10-14 | 2014-10-10 | 15.169 | 2,245,162,996 | -854,303 | 20.01% | 34,056,751,983 |
| 2014-10-13 | 2014-10-09 | 15.419 | 2,246,017,299 | -9,379,627 | 20.02% | 34,631,580,152 |
| 2014-10-10 | 2014-10-08 | 15.305 | 2,255,396,926 | -2,041,525 | 20.10% | 34,519,743,927 |
| 2014-10-09 | 2014-10-07 | 15.396 | 2,257,438,451 | -3,379,259 | 20.12% | 34,756,345,345 |
| 2014-10-08 | 2014-10-06 | 15.283 | 2,260,817,710 | +2,121,481 | 20.15% | 34,551,295,556 |
| 2014-10-07 | 2014-10-03 | 15.214 | 2,258,696,229 | -67,286,187 | 20.13% | 34,364,771,581 |
| 2014-10-06 | 2014-09-30 | 15.465 | 2,325,982,416 | +1,948,098 | 20.73% | 35,970,366,009 |
| 2014-10-03 | 2014-09-29 | 15.601 | 2,324,034,318 | -988,574 | 20.72% | 36,257,359,231 |
| 2014-09-30 | 2014-09-26 | 15.919 | 2,325,022,892 | +13,861,159 | 20.72% | 37,013,042,874 |
| 2014-09-29 | 2014-09-25 | 16.170 | 2,311,161,733 | +468,854 | 20.60% | 37,370,547,090 |
| 2014-09-26 | 2014-09-24 | 16.124 | 2,310,692,879 | -283,124 | 20.60% | 37,257,866,148 |
| 2014-09-25 | 2014-09-23 | 15.760 | 2,310,976,003 | -11,881,151 | 20.60% | 36,421,530,141 |
| 2014-09-24 | 2014-09-22 | 15.669 | 2,322,857,154 | -1,510,888 | 20.71% | 36,397,473,811 |
| 2014-09-23 | 2014-09-19 | 16.033 | 2,324,368,042 | -24,630,763 | 20.72% | 37,266,922,448 |
| 2014-09-22 | 2014-09-18 | 16.056 | 2,348,998,805 | +5,100 | 20.94% | 37,715,252,001 |
| 2014-09-19 | 2014-09-17 | 16.306 | 2,348,993,705 | -8,657,311 | 20.94% | 38,302,800,246 |
| 2014-09-18 | 2014-09-16 | 16.147 | 2,357,651,016 | -13,293,512 | 21.02% | 38,068,642,120 |
| 2014-09-17 | 2014-09-15 | 16.488 | 2,370,944,528 | -27,298,682 | 21.13% | 39,092,092,403 |
| 2014-09-16 | 2014-09-12 | 18.205 | 2,398,243,210 | -5,846,990 | 21.38% | 43,661,085,134 |
| 2014-09-15 | 2014-09-11 | 18.021 | 2,404,090,200 | +32,036,542 | 21.43% | 43,323,754,930 |
| 2014-09-12 | 2014-09-10 | 18.275 | 2,372,053,658 | +52,358,448 | 21.45% | 43,348,491,514 |
| 2014-09-11 | 2014-09-08 | 18.875 | 2,319,695,210 | +14,773,701 | 20.98% | 43,783,303,642 |
| 2014-09-10 | 2014-09-05 | 18.759 | 2,304,921,509 | -6,181,673 | 20.85% | 43,238,536,387 |
| 2014-09-08 | 2014-09-04 | 18.782 | 2,311,103,182 | +252,423 | 20.90% | 43,407,826,336 |
| 2014-09-05 | 2014-09-03 | 18.782 | 2,310,850,759 | +4,945,090 | 20.90% | 43,403,085,253 |
| 2014-09-04 | 2014-09-02 | 18.044 | 2,305,905,669 | -1,463,440 | 20.85% | 41,607,592,618 |
| 2014-09-03 | 2014-09-01 | 18.205 | 2,307,369,109 | +6,303,943 | 20.87% | 42,006,681,676 |
| 2014-09-02 | 2014-08-29 | 18.136 | 2,301,065,166 | -7,419,238 | 20.81% | 41,732,630,737 |
| 2014-09-01 | 2014-08-28 | 17.975 | 2,308,484,404 | -2,793,192 | 20.88% | 41,494,324,697 |
| 2014-08-29 | 2014-08-27 | 18.182 | 2,311,277,596 | +362,399 | 20.90% | 42,024,506,829 |
| 2014-08-28 | 2014-08-26 | 18.413 | 2,310,915,197 | +11,320,163 | 20.90% | 42,551,139,860 |
| 2014-08-27 | 2014-08-25 | 18.552 | 2,299,595,034 | +12,734,673 | 20.80% | 42,661,066,602 |
| 2014-08-26 | 2014-08-22 | 17.790 | 2,286,860,361 | +5,787,467 | 20.68% | 40,683,501,418 |
| 2014-08-25 | 2014-08-21 | 17.513 | 2,281,072,894 | +241,000 | 20.63% | 39,948,937,971 |
| 2014-08-22 | 2014-08-20 | 17.652 | 2,280,831,894 | +1,506,064 | 20.63% | 40,260,485,800 |
| 2014-08-21 | 2014-08-19 | 17.721 | 2,279,325,830 | -3,895,962 | 20.61% | 40,391,681,264 |
| 2014-08-20 | 2014-08-18 | 17.490 | 2,283,221,792 | -5,709,414 | 20.65% | 39,933,888,870 |
| 2014-08-19 | 2014-08-15 | 17.582 | 2,288,931,206 | +2,050,234 | 20.70% | 40,245,007,251 |
| 2014-08-18 | 2014-08-14 | 17.629 | 2,286,880,972 | +827,046 | 20.68% | 40,314,494,450 |
| 2014-08-15 | 2014-08-13 | 17.790 | 2,286,053,926 | +12,408,664 | 20.67% | 40,669,154,849 |
| 2014-08-14 | 2014-08-12 | 17.467 | 2,273,645,262 | +803,565 | 20.56% | 39,713,931,674 |
| 2014-08-13 | 2014-08-11 | 17.513 | 2,272,841,697 | -11,159,728 | 20.56% | 39,804,783,183 |
| 2014-08-12 | 2014-08-08 | 17.375 | 2,284,001,425 | +26,250,239 | 20.66% | 39,684,018,667 |
| 2014-08-11 | 2014-08-07 | 17.167 | 2,257,751,186 | +16,842,821 | 20.42% | 38,759,066,901 |
| 2014-08-08 | 2014-08-06 | 17.282 | 2,240,908,365 | +535,808 | 20.27% | 38,728,458,748 |
| 2014-08-07 | 2014-08-05 | 17.167 | 2,240,372,557 | +1,080,592 | 20.26% | 38,460,726,035 |
| 2014-08-06 | 2014-08-04 | 17.444 | 2,239,291,965 | +2,377,074 | 20.25% | 39,062,210,478 |
| 2014-08-05 | 2014-08-01 | 17.398 | 2,236,914,891 | +1,953,404 | 20.23% | 38,917,515,314 |
| 2014-08-04 | 2014-07-31 | 17.767 | 2,234,961,487 | -5,639,247 | 20.21% | 39,708,644,980 |
| 2014-08-01 | 2014-07-30 | 17.790 | 2,240,600,734 | +1,012,172 | 20.26% | 39,860,537,483 |
| 2014-07-31 | 2014-07-29 | 17.536 | 2,239,588,562 | -1,037,316 | 20.25% | 39,274,090,053 |
| 2014-07-30 | 2014-07-28 | 17.398 | 2,240,625,878 | -6,369,466 | 20.26% | 38,982,078,518 |
| 2014-07-29 | 2014-07-25 | 17.606 | 2,246,995,344 | +7,403,692 | 20.32% | 39,559,519,599 |
| 2014-07-28 | 2014-07-24 | 17.652 | 2,239,591,652 | +5,781,000 | 20.25% | 39,532,526,768 |
| 2014-07-25 | 2014-07-23 | 17.606 | 2,233,810,652 | +1,335,812 | 20.20% | 39,327,396,251 |
| 2014-07-24 | 2014-07-22 | 17.259 | 2,232,474,840 | +2,300,573 | 20.19% | 38,531,194,211 |
| 2014-07-23 | 2014-07-21 | 16.659 | 2,230,174,267 | +1,243,250 | 20.17% | 37,153,548,272 |
| 2014-07-22 | 2014-07-18 | 16.890 | 2,228,931,017 | -3,702,813 | 20.16% | 37,647,141,583 |
| 2014-07-21 | 2014-07-17 | 16.959 | 2,232,633,830 | +1,702,279 | 20.19% | 37,864,230,801 |
| 2014-07-18 | 2014-07-16 | 16.821 | 2,230,931,551 | +255,608 | 20.18% | 37,526,501,003 |
| 2014-07-17 | 2014-07-15 | 16.844 | 2,230,675,943 | +2,805,139 | 20.17% | 37,573,672,205 |
| 2014-07-16 | 2014-07-14 | 16.636 | 2,227,870,804 | -3,981,237 | 20.15% | 37,063,767,713 |
| 2014-07-15 | 2014-07-11 | 16.613 | 2,231,852,041 | -175,985 | 20.18% | 37,078,503,275 |
| 2014-07-14 | 2014-07-10 | 16.706 | 2,232,028,026 | -36,225 | 20.19% | 37,287,434,900 |
| 2014-07-11 | 2014-07-09 | 16.706 | 2,232,064,251 | -1,659,273 | 20.19% | 37,288,040,062 |
| 2014-07-10 | 2014-07-08 | 17.098 | 2,233,723,524 | +3,100,804 | 20.20% | 38,191,958,030 |
| 2014-07-09 | 2014-07-07 | 16.913 | 2,230,622,720 | +3,507,651 | 20.17% | 37,727,184,380 |
| 2014-07-08 | 2014-07-04 | 16.913 | 2,227,115,069 | +414,388 | 20.14% | 37,667,858,437 |
| 2014-07-07 | 2014-07-03 | 16.983 | 2,226,700,681 | -261,312 | 20.14% | 37,814,986,945 |
| 2014-07-04 | 2014-07-02 | 17.029 | 2,226,961,993 | -2,369,613 | 20.14% | 37,922,194,857 |
| 2014-07-03 | 2014-06-30 | 17.052 | 2,229,331,606 | -6,658,672 | 20.16% | 38,013,985,972 |
| 2014-07-02 | 2014-06-27 | 17.144 | 2,235,990,278 | -8,034,647 | 20.22% | 38,333,901,554 |
| 2014-06-30 | 2014-06-26 | 17.029 | 2,244,024,925 | -878,287 | 20.29% | 38,212,753,849 |
| 2014-06-27 | 2014-06-25 | 16.613 | 2,244,903,212 | +155,142 | 20.30% | 37,295,326,737 |
| 2014-06-26 | 2014-06-24 | 16.567 | 2,244,748,070 | -10,602,204 | 20.30% | 37,189,158,341 |
| 2014-06-25 | 2014-06-23 | 16.706 | 2,255,350,274 | -2,766,831 | 20.40% | 37,677,047,752 |
| 2014-06-24 | 2014-06-20 | 17.282 | 2,258,117,105 | -1,977,925 | 20.42% | 39,025,868,489 |
| 2014-06-23 | 2014-06-19 | 17.167 | 2,260,095,030 | -884,329 | 20.44% | 38,799,303,932 |
| 2014-06-20 | 2014-06-18 | 17.190 | 2,260,979,359 | -1,661,030 | 20.45% | 38,866,655,314 |
| 2014-06-19 | 2014-06-17 | 17.075 | 2,262,640,389 | -664,252 | 20.46% | 38,634,167,059 |
| 2014-06-18 | 2014-06-16 | 17.167 | 2,263,304,641 | -671,683 | 20.47% | 38,854,403,683 |
| 2014-06-17 | 2014-06-13 | 17.167 | 2,263,976,324 | +750,674 | 20.48% | 38,865,934,540 |
| 2014-06-16 | 2014-06-12 | 16.867 | 2,263,225,650 | +962,308 | 20.47% | 38,174,163,739 |
| 2014-06-13 | 2014-06-11 | 16.798 | 2,262,263,342 | +3,156,994 | 20.46% | 38,001,333,445 |
| 2014-06-12 | 2014-06-10 | 16.913 | 2,259,106,348 | +1,855,902 | 20.43% | 38,208,936,438 |
| 2014-06-11 | 2014-06-09 | 16.498 | 2,257,250,446 | -3,535,496 | 20.41% | 37,240,035,629 |
| 2014-06-10 | 2014-06-06 | 16.475 | 2,260,785,942 | +1,834,443 | 20.45% | 37,246,198,569 |
| 2014-06-09 | 2014-06-05 | 16.267 | 2,258,951,499 | +20,253 | 20.43% | 36,746,867,379 |
| 2014-06-06 | 2014-06-04 | 16.336 | 2,258,931,246 | -1,887,541 | 20.43% | 36,902,906,165 |
| 2014-06-05 | 2014-06-03 | 16.429 | 2,260,818,787 | -5,858,271 | 20.45% | 37,142,407,083 |
| 2014-06-04 | 2014-05-30 | 16.221 | 2,266,677,058 | -8,448,396 | 20.50% | 36,767,937,816 |
| 2014-06-03 | 2014-05-29 | 16.313 | 2,275,125,454 | -8,605,662 | 20.58% | 37,114,965,539 |
| 2014-05-30 | 2014-05-28 | 16.383 | 2,283,731,116 | -3,481,659 | 20.65% | 37,413,437,844 |
| 2014-05-29 | 2014-05-27 | 16.129 | 2,287,212,775 | -380,203 | 20.69% | 36,889,947,939 |
| 2014-05-28 | 2014-05-26 | 16.198 | 2,287,592,978 | -1,533,631 | 20.69% | 37,054,432,424 |
| 2014-05-27 | 2014-05-23 | 16.360 | 2,289,126,609 | -1,061,358 | 20.70% | 37,449,010,532 |
| 2014-05-26 | 2014-05-22 | 16.290 | 2,290,187,967 | -22,691,025 | 20.71% | 37,307,841,932 |
| 2014-05-23 | 2014-05-21 | 16.899 | 2,312,878,992 | +12,255,329 | 20.92% | 39,084,551,381 |
| 2014-05-22 | 2014-05-20 | 16.543 | 2,300,623,663 | +61,237,047 | 20.81% | 38,059,554,041 |
| 2014-05-21 | 2014-05-19 | 16.543 | 2,239,386,616 | +2,142,563 | 20.80% | 37,046,500,608 |
| 2014-05-20 | 2014-05-16 | 16.662 | 2,237,244,053 | +296,905 | 20.78% | 37,276,178,051 |
| 2014-05-19 | 2014-05-15 | 16.685 | 2,236,947,148 | +1,878,535 | 20.78% | 37,324,248,522 |
| 2014-05-16 | 2014-05-14 | 16.875 | 2,235,068,613 | +12,723,280 | 20.76% | 37,716,687,512 |
| 2014-05-15 | 2014-05-13 | 16.709 | 2,222,345,333 | -11,626,879 | 20.64% | 37,133,283,437 |
| 2014-05-14 | 2014-05-12 | 16.591 | 2,233,972,212 | +9,613,067 | 20.75% | 37,062,823,110 |
| 2014-05-13 | 2014-05-09 | 16.117 | 2,224,359,145 | -933,545 | 20.66% | 35,848,956,002 |
| 2014-05-12 | 2014-05-08 | 16.045 | 2,225,292,690 | -3,083,155 | 20.67% | 35,705,777,974 |
| 2014-05-09 | 2014-05-07 | 15.737 | 2,228,375,845 | -4,450,774 | 20.70% | 35,068,663,247 |
| 2014-05-08 | 2014-05-05 | 16.022 | 2,232,826,619 | -5,223,589 | 20.74% | 35,773,743,366 |
| 2014-05-07 | 2014-05-02 | 16.211 | 2,238,050,208 | +3,562,942 | 20.79% | 36,281,782,629 |
| 2014-05-05 | 2014-04-30 | 16.235 | 2,234,487,266 | +3,545,235 | 20.76% | 36,276,981,678 |
| 2014-05-02 | 2014-04-29 | 16.401 | 2,230,942,031 | -1,918,839 | 20.72% | 36,589,550,167 |
| 2014-04-30 | 2014-04-28 | 16.354 | 2,232,860,870 | -2,619,625 | 20.74% | 36,515,179,833 |
| 2014-04-29 | 2014-04-25 | 16.425 | 2,235,480,495 | -1,149,096 | 20.77% | 36,716,967,888 |
| 2014-04-28 | 2014-04-24 | 16.804 | 2,236,629,591 | +689,928 | 20.78% | 37,583,999,333 |
| 2014-04-25 | 2014-04-23 | 16.804 | 2,235,939,663 | +1,512,032 | 20.77% | 37,572,405,883 |
| 2014-04-24 | 2014-04-22 | 17.159 | 2,234,427,631 | +9,656,153 | 20.76% | 38,341,363,175 |
| 2014-04-23 | 2014-04-17 | 16.591 | 2,224,771,478 | +2,210,689 | 20.67% | 36,910,177,891 |
| 2014-04-22 | 2014-04-16 | 16.401 | 2,222,560,789 | +576,810 | 20.65% | 36,452,089,906 |
| 2014-04-17 | 2014-04-15 | 16.330 | 2,221,983,979 | -41,136 | 20.64% | 36,284,641,399 |
| 2014-04-16 | 2014-04-14 | 16.993 | 2,222,025,115 | -2,953,802 | 20.64% | 37,759,897,713 |
| 2014-04-15 | 2014-04-11 | 17.136 | 2,224,978,917 | +2,630,406 | 20.67% | 38,126,495,485 |
| 2014-04-14 | 2014-04-10 | 17.396 | 2,222,348,511 | -905,105 | 20.64% | 38,660,807,119 |
| 2014-04-11 | 2014-04-09 | 17.325 | 2,223,253,616 | +6,898,791 | 20.65% | 38,518,474,111 |
| 2014-04-10 | 2014-04-08 | 16.733 | 2,216,354,825 | -293,363 | 20.59% | 37,085,717,072 |
| 2014-04-09 | 2014-04-07 | 16.567 | 2,216,648,188 | +404,473 | 20.59% | 36,722,871,762 |
| 2014-04-08 | 2014-04-04 | 16.448 | 2,216,243,715 | -9,774,567 | 20.59% | 36,453,537,365 |
| 2014-04-07 | 2014-04-03 | 16.472 | 2,226,018,282 | +5,111,266 | 20.68% | 36,667,071,174 |
| 2014-04-04 | 2014-04-02 | 16.496 | 2,220,907,016 | -741,463 | 20.63% | 36,635,515,410 |
| 2014-04-03 | 2014-04-01 | 16.591 | 2,221,648,479 | +37,701,123 | 20.64% | 36,858,365,627 |
| 2014-04-02 | 2014-03-31 | 16.448 | 2,183,947,356 | +2,490,705 | 20.29% | 35,922,315,766 |
| 2014-04-01 | 2014-03-28 | 16.377 | 2,181,456,651 | +166,307 | 20.26% | 35,726,241,105 |
| 2014-03-31 | 2014-03-27 | 16.496 | 2,181,290,344 | +2,009,418 | 20.26% | 35,982,008,898 |
| 2014-03-28 | 2014-03-26 | 16.259 | 2,179,280,926 | +1,138,296 | 20.24% | 35,432,355,413 |
| 2014-03-27 | 2014-03-25 | 16.259 | 2,178,142,630 | -4,876,151 | 20.23% | 35,413,848,158 |
| 2014-03-26 | 2014-03-24 | 16.282 | 2,183,018,781 | +4,239,653 | 20.28% | 35,544,867,468 |
| 2014-03-25 | 2014-03-21 | 15.714 | 2,178,779,128 | -17,050,326 | 20.24% | 34,236,505,081 |
| 2014-03-24 | 2014-03-20 | 15.382 | 2,195,829,454 | -2,777,173 | 20.40% | 33,775,827,131 |
| 2014-03-21 | 2014-03-19 | 15.832 | 2,198,606,627 | -2,953,362 | 20.42% | 34,808,610,337 |
| 2014-03-20 | 2014-03-18 | 15.690 | 2,201,559,989 | +226,285 | 20.45% | 34,542,296,156 |
| 2014-03-19 | 2014-03-17 | 15.832 | 2,201,333,704 | -224,145 | 20.45% | 34,851,785,755 |
| 2014-03-18 | 2014-03-14 | 15.619 | 2,201,557,849 | -3,705,292 | 20.45% | 34,385,726,647 |
| 2014-03-17 | 2014-03-13 | 15.477 | 2,205,263,141 | -4,214,451 | 20.49% | 34,130,000,144 |
| 2014-03-14 | 2014-03-12 | 15.666 | 2,209,477,592 | -4,976,911 | 20.53% | 34,614,156,351 |
| 2014-03-13 | 2014-03-11 | 16.306 | 2,214,454,503 | +2,406,188 | 20.57% | 36,109,201,961 |
| 2014-03-12 | 2014-03-10 | 16.401 | 2,212,048,315 | +1,130,567 | 20.55% | 36,279,675,432 |
| 2014-03-11 | 2014-03-07 | 16.733 | 2,210,917,748 | +1,298,665 | 20.54% | 36,994,739,807 |
| 2014-03-10 | 2014-03-06 | 15.998 | 2,209,619,083 | +550,445 | 20.53% | 35,349,548,807 |
| 2014-03-07 | 2014-03-05 | 16.022 | 2,209,068,638 | -8,713,829 | 20.52% | 35,393,099,428 |
| 2014-03-06 | 2014-03-04 | 16.330 | 2,217,782,467 | +525,367 | 20.60% | 36,216,031,383 |
| 2014-03-05 | 2014-03-03 | 15.998 | 2,217,257,100 | -1,826 | 20.60% | 35,471,742,020 |
| 2014-03-04 | 2014-02-28 | 16.330 | 2,217,258,926 | +7,150,207 | 20.60% | 36,207,482,043 |
| 2014-03-03 | 2014-02-27 | 16.567 | 2,210,108,719 | +12,054,383 | 20.53% | 36,614,533,378 |
| 2014-02-28 | 2014-02-26 | 15.737 | 2,198,054,336 | -385,499 | 20.42% | 34,591,483,964 |
| 2014-02-27 | 2014-02-25 | 15.121 | 2,198,439,835 | +2,723,953 | 20.42% | 33,242,827,315 |
| 2014-02-26 | 2014-02-24 | 15.240 | 2,195,715,882 | +4,554,324 | 20.40% | 33,461,839,077 |
| 2014-02-25 | 2014-02-21 | 15.500 | 2,191,161,558 | +2,188,267 | 20.35% | 33,963,687,671 |
| 2014-02-24 | 2014-02-20 | 15.690 | 2,188,973,291 | -2,918,791 | 20.33% | 34,344,811,894 |
| 2014-02-21 | 2014-02-19 | 14.339 | 2,191,892,082 | -69,715 | 20.36% | 31,429,482,672 |
| 2014-02-20 | 2014-02-18 | 14.220 | 2,191,961,797 | -4,757,526 | 20.36% | 31,170,726,262 |
| 2014-02-19 | 2014-02-17 | 14.410 | 2,196,719,323 | -4,059,237 | 20.41% | 31,654,892,256 |
| 2014-02-18 | 2014-02-14 | 14.292 | 2,200,778,560 | +1,653,964 | 20.44% | 31,452,585,297 |
| 2014-02-17 | 2014-02-13 | 14.102 | 2,199,124,596 | +2,623,713 | 20.43% | 31,011,979,756 |
| 2014-02-14 | 2014-02-12 | 14.268 | 2,196,500,883 | +1,904,002 | 20.40% | 31,339,391,777 |
| 2014-02-13 | 2014-02-11 | 13.983 | 2,194,596,881 | +681,802 | 20.39% | 30,688,061,754 |
| 2014-02-12 | 2014-02-10 | 13.699 | 2,193,915,079 | -2,282,209 | 20.38% | 30,054,557,745 |
| 2014-02-11 | 2014-02-07 | 13.841 | 2,196,197,288 | +1,115,050 | 20.40% | 30,398,131,415 |
| 2014-02-10 | 2014-02-06 | 14.055 | 2,195,082,238 | +2,925,474 | 20.39% | 30,850,924,227 |
| 2014-02-07 | 2014-02-05 | 13.960 | 2,192,156,764 | -1,881,835 | 20.36% | 30,601,984,640 |
| 2014-02-06 | 2014-02-04 | 14.102 | 2,194,038,599 | -5,172,205 | 20.38% | 30,940,257,200 |
| 2014-02-05 | 2014-01-30 | 14.647 | 2,199,210,804 | +9,975,277 | 20.43% | 32,212,024,862 |
| 2014-02-04 | 2014-01-28 | 14.647 | 2,189,235,527 | -1,064,042 | 20.34% | 32,065,916,145 |
| 2014-01-29 | 2014-01-27 | 14.742 | 2,190,299,569 | +1,530,182 | 20.35% | 32,289,148,514 |
| 2014-01-28 | 2014-01-24 | 14.908 | 2,188,769,387 | +1,652,427 | 20.33% | 32,629,719,579 |
| 2014-01-27 | 2014-01-23 | 14.884 | 2,187,116,960 | +1,880,085 | 20.32% | 32,553,249,156 |
| 2014-01-24 | 2014-01-22 | 15.263 | 2,185,236,875 | +8,593,139 | 20.30% | 33,353,934,991 |
| 2014-01-23 | 2014-01-21 | 15.097 | 2,176,643,736 | +4,655,090 | 20.22% | 32,861,658,175 |
| 2014-01-22 | 2014-01-20 | 14.505 | 2,171,988,646 | +8,266,138 | 20.18% | 31,504,432,647 |
| 2014-01-21 | 2014-01-17 | 14.315 | 2,163,722,508 | +5,558,776 | 20.10% | 30,974,277,978 |
| 2014-01-20 | 2014-01-16 | 14.102 | 2,158,163,732 | +5,145 | 20.05% | 30,434,351,054 |
| 2014-01-17 | 2014-01-15 | 14.055 | 2,158,158,587 | -8,868,739 | 20.05% | 30,331,978,404 |
| 2014-01-16 | 2014-01-14 | 13.936 | 2,167,027,326 | +4,033,345 | 20.13% | 30,199,823,446 |
| 2014-01-15 | 2014-01-13 | 13.912 | 2,162,993,981 | -1,173,143 | 20.09% | 30,092,349,856 |
| 2014-01-14 | 2014-01-10 | 13.770 | 2,164,167,124 | -12,057,456 | 20.10% | 29,800,916,314 |
| 2014-01-13 | 2014-01-09 | 13.604 | 2,176,224,580 | +3,080,149 | 20.22% | 29,605,901,767 |
| 2014-01-10 | 2014-01-08 | 13.983 | 2,173,144,431 | +470,495 | 20.19% | 30,388,082,238 |
| 2014-01-09 | 2014-01-07 | 14.149 | 2,172,673,936 | -279,480 | 20.18% | 30,741,961,600 |
| 2014-01-08 | 2014-01-06 | 14.244 | 2,172,953,416 | -2,636,909 | 20.19% | 30,951,918,853 |
| 2014-01-07 | 2014-01-03 | 14.410 | 2,175,590,325 | +1,527,465 | 20.21% | 31,350,421,791 |
| 2014-01-06 | 2014-01-02 | 14.860 | 2,174,062,860 | +8,704,768 | 20.20% | 32,307,423,745 |
| 2014-01-03 | 2013-12-31 | 15.003 | 2,165,358,092 | -8,350,188 | 20.12% | 32,485,991,581 |
| 2014-01-02 | 2013-12-27 | 15.003 | 2,173,708,280 | +10,213,953 | 20.19% | 32,611,266,074 |
| 2013-12-30 | 2013-12-24 | 14.955 | 2,163,494,327 | -5,163,669 | 20.10% | 32,355,477,251 |
| 2013-12-27 | 2013-12-20 | 14.671 | 2,168,657,996 | -1,063,105 | 20.15% | 31,815,914,217 |
| 2013-12-23 | 2013-12-19 | 14.813 | 2,169,721,101 | -32,048,983 | 20.16% | 32,140,055,332 |
| 2013-12-20 | 2013-12-18 | 15.287 | 2,201,770,084 | -9,372,185 | 20.45% | 33,658,470,063 |
| 2013-12-19 | 2013-12-17 | 15.169 | 2,211,142,269 | +2,937,203 | 20.54% | 33,539,713,688 |
| 2013-12-18 | 2013-12-16 | 15.216 | 2,208,205,066 | +17,579,289 | 20.51% | 33,599,833,098 |
| 2013-12-17 | 2013-12-13 | 15.334 | 2,190,625,777 | -4,508,602 | 20.35% | 33,591,946,079 |
| 2013-12-16 | 2013-12-12 | 15.216 | 2,195,134,379 | -455,265 | 20.39% | 33,400,950,799 |
| 2013-12-13 | 2013-12-11 | 15.334 | 2,195,589,644 | -1,655,717 | 20.40% | 33,668,064,033 |
| 2013-12-12 | 2013-12-10 | 15.808 | 2,197,245,361 | +25,630,950 | 20.41% | 34,734,982,171 |
| 2013-12-11 | 2013-12-09 | 15.714 | 2,171,614,411 | +14,057,553 | 20.17% | 34,123,921,448 |
| 2013-12-10 | 2013-12-06 | 15.643 | 2,157,556,858 | +1,461,059 | 20.04% | 33,749,619,057 |
| 2013-12-09 | 2013-12-05 | 15.595 | 2,156,095,799 | +67,024,002 | 20.03% | 33,624,562,101 |
| 2013-12-06 | 2013-12-04 | 15.453 | 2,089,071,797 | +574,687 | 19.41% | 32,282,239,256 |
| 2013-12-05 | 2013-12-03 | 15.619 | 2,088,497,110 | -12,467,587 | 19.40% | 32,619,851,783 |
| 2013-12-04 | 2013-12-02 | 15.761 | 2,100,964,697 | +7,850,007 | 19.52% | 33,113,347,777 |
| 2013-12-03 | 2013-11-29 | 15.785 | 2,093,114,690 | +4,733,046 | 19.44% | 33,039,232,112 |
| 2013-12-02 | 2013-11-28 | 15.785 | 2,088,381,644 | -12,097,756 | 19.40% | 32,964,522,299 |
| 2013-11-29 | 2013-11-27 | 15.903 | 2,100,479,400 | +849,199 | 19.51% | 33,404,397,037 |
| 2013-11-28 | 2013-11-26 | 15.761 | 2,099,630,201 | +6,642,698 | 19.50% | 33,092,314,758 |
| 2013-11-27 | 2013-11-25 | 16.188 | 2,092,987,503 | -4,030,803 | 19.44% | 33,880,517,017 |
| 2013-11-26 | 2013-11-22 | 16.614 | 2,097,018,306 | +1,643,836 | 19.48% | 34,840,383,741 |
| 2013-11-25 | 2013-11-21 | 16.496 | 2,095,374,470 | -1,875,747 | 19.47% | 34,564,762,564 |
| 2013-11-22 | 2013-11-20 | 16.519 | 2,097,250,217 | -5,289,384 | 19.48% | 34,645,410,880 |
| 2013-11-21 | 2013-11-19 | 16.567 | 2,102,539,601 | +3,167,263 | 19.53% | 34,832,452,240 |
| 2013-11-20 | 2013-11-18 | 16.377 | 2,099,372,338 | +4,764,030 | 19.50% | 34,381,926,536 |
| 2013-11-19 | 2013-11-15 | 15.406 | 2,094,608,308 | -1,792,364 | 19.46% | 32,268,506,751 |
| 2013-11-18 | 2013-11-14 | 14.931 | 2,096,400,672 | +12,102,645 | 19.47% | 31,302,392,291 |
| 2013-11-15 | 2013-11-13 | 14.789 | 2,084,298,027 | -3,582,929 | 19.36% | 30,825,284,761 |
| 2013-11-14 | 2013-11-12 | 15.240 | 2,087,880,956 | -5,320,158 | 19.40% | 31,818,477,579 |
| 2013-11-13 | 2013-11-11 | 15.121 | 2,093,201,114 | +629,970 | 19.44% | 31,651,502,152 |
| 2013-11-12 | 2013-11-08 | 14.884 | 2,092,571,144 | +184,809 | 19.44% | 31,146,020,571 |
| 2013-11-11 | 2013-11-07 | 15.074 | 2,092,386,335 | +3,866,286 | 19.44% | 31,539,999,410 |
| 2013-11-08 | 2013-11-06 | 15.263 | 2,088,520,049 | +746,456 | 19.40% | 31,877,716,663 |
| 2013-11-07 | 2013-11-05 | 15.192 | 2,087,773,593 | -546,778 | 19.39% | 31,717,877,673 |
| 2013-11-06 | 2013-11-04 | 15.121 | 2,088,320,371 | +1,868,722 | 19.40% | 31,577,699,952 |
| 2013-11-05 | 2013-11-01 | 15.074 | 2,086,451,649 | +2,071,190 | 19.38% | 31,450,541,746 |
| 2013-11-04 | 2013-10-31 | 15.003 | 2,084,380,459 | +6,691,270 | 19.36% | 31,271,116,908 |
| 2013-11-01 | 2013-10-30 | 14.766 | 2,077,689,189 | -14,620,197 | 19.30% | 30,678,301,889 |
| 2013-10-31 | 2013-10-29 | 14.363 | 2,092,309,386 | +1,624,609 | 19.44% | 30,051,158,395 |
| 2013-10-30 | 2013-10-28 | 14.149 | 2,090,684,777 | -2,853,067 | 19.42% | 29,581,866,873 |
| 2013-10-29 | 2013-10-25 | 14.220 | 2,093,537,844 | +2,242,386 | 19.45% | 29,771,091,423 |
| 2013-10-28 | 2013-10-24 | 14.339 | 2,091,295,458 | +4,500,020 | 19.43% | 29,987,030,338 |
| 2013-10-25 | 2013-10-23 | 14.457 | 2,086,795,438 | +4,736,172 | 19.39% | 30,169,798,097 |
| 2013-10-24 | 2013-10-22 | 14.694 | 2,082,059,266 | -8,871,896 | 19.34% | 30,594,789,341 |
| 2013-10-23 | 2013-10-21 | 14.718 | 2,090,931,162 | +18,866,835 | 19.42% | 30,774,713,992 |
| 2013-10-22 | 2013-10-18 | 14.671 | 2,072,064,327 | +3,644,486 | 19.25% | 30,398,809,310 |
| 2013-10-21 | 2013-10-17 | 14.600 | 2,068,419,841 | +6,135,208 | 19.21% | 30,198,272,333 |
| 2013-10-18 | 2013-10-16 | 14.694 | 2,062,284,633 | +593,445 | 19.16% | 30,304,211,286 |
| 2013-10-17 | 2013-10-15 | 14.813 | 2,061,691,188 | +9,542,203 | 19.15% | 30,539,809,393 |
| 2013-10-16 | 2013-10-11 | 14.694 | 2,052,148,985 | -3,658,422 | 19.06% | 30,155,273,156 |
| 2013-10-15 | 2013-10-10 | 14.623 | 2,055,807,407 | -4,057,711 | 19.10% | 30,062,859,050 |
| 2013-10-11 | 2013-10-09 | 14.718 | 2,059,865,118 | +2,750,963 | 19.14% | 30,317,478,175 |
| 2013-10-10 | 2013-10-08 | 14.766 | 2,057,114,155 | -7,643,425 | 19.11% | 30,374,499,421 |
| 2013-10-09 | 2013-10-07 | 14.623 | 2,064,757,580 | +8,051,341 | 19.18% | 30,193,740,857 |
| 2013-10-08 | 2013-10-04 | 14.718 | 2,056,706,239 | -656,431 | 19.11% | 30,270,985,206 |
| 2013-10-07 | 2013-10-03 | 14.742 | 2,057,362,670 | +1,237,481 | 19.11% | 30,329,407,785 |
| 2013-10-04 | 2013-10-02 | 14.552 | 2,056,125,189 | +7,877,113 | 19.10% | 29,921,310,768 |
| 2013-10-03 | 2013-09-30 | 14.386 | 2,048,248,076 | -8,558,292 | 19.03% | 29,466,865,230 |
| 2013-10-02 | 2013-09-27 | 14.671 | 2,056,806,368 | +616,094 | 19.11% | 30,174,963,081 |
| 2013-09-30 | 2013-09-26 | 14.623 | 2,056,190,274 | -3,420,240 | 19.10% | 30,068,457,860 |
| 2013-09-27 | 2013-09-25 | 14.576 | 2,059,610,514 | -309,165 | 19.13% | 30,020,844,577 |
| 2013-09-26 | 2013-09-24 | 14.481 | 2,059,919,679 | -17,503,508 | 19.14% | 29,830,064,125 |
| 2013-09-25 | 2013-09-23 | 14.671 | 2,077,423,187 | -2,277,031 | 19.30% | 30,477,427,990 |
| 2013-09-24 | 2013-09-19 | 14.813 | 2,079,700,218 | -2,655,042 | 19.32% | 30,806,576,960 |
| 2013-09-23 | 2013-09-18 | 14.529 | 2,082,355,260 | -700,970 | 19.34% | 30,253,664,673 |
| 2013-09-19 | 2013-09-17 | 14.647 | 2,083,056,230 | -1,162,064 | 19.35% | 30,510,699,087 |
| 2013-09-18 | 2013-09-16 | 14.671 | 2,084,218,294 | -56,741 | 19.36% | 30,577,117,541 |
| 2013-09-17 | 2013-09-13 | 14.363 | 2,084,275,035 | -3,647,782 | 19.36% | 29,935,763,628 |
| 2013-09-16 | 2013-09-12 | 14.434 | 2,087,922,817 | +4,462,803 | 19.40% | 30,136,611,748 |
| 2013-09-13 | 2013-09-11 | 14.529 | 2,083,460,014 | +8,385,626 | 19.35% | 30,269,715,179 |
| 2013-09-12 | 2013-09-10 | 14.671 | 2,075,074,388 | +23,504 | 19.28% | 30,442,969,266 |
| 2013-09-11 | 2013-09-09 | 14.600 | 2,075,050,884 | +3,280,423 | 19.28% | 30,295,083,453 |
| 2013-09-10 | 2013-09-06 | 14.268 | 2,071,770,461 | +1,945,491 | 19.25% | 29,559,754,176 |
| 2013-09-09 | 2013-09-05 | 14.078 | 2,069,824,970 | -25,813,869 | 19.23% | 29,139,544,385 |
| 2013-09-06 | 2013-09-04 | 14.423 | 2,095,638,839 | +2,175,041 | 19.47% | 30,225,039,579 |
| 2013-09-05 | 2013-09-03 | 14.423 | 2,093,463,798 | +42,562,942 | 19.45% | 30,193,669,336 |
| 2013-09-04 | 2013-09-02 | 13.891 | 2,050,900,856 | +41,695,453 | 19.42% | 28,489,748,762 |
| 2013-09-03 | 2013-08-30 | 13.505 | 2,009,205,403 | +1,935,348 | 19.03% | 27,133,902,094 |
| 2013-09-02 | 2013-08-29 | 13.746 | 2,007,270,055 | +352,515 | 19.01% | 27,592,698,816 |
| 2013-08-30 | 2013-08-28 | 13.843 | 2,006,917,540 | -3,216,089 | 19.00% | 27,781,792,223 |
| 2013-08-29 | 2013-08-27 | 14.036 | 2,010,133,629 | +1,427,230 | 19.03% | 28,214,812,597 |
| 2013-08-28 | 2013-08-26 | 14.085 | 2,008,706,399 | +2,069 | 19.02% | 28,291,835,627 |
| 2013-08-27 | 2013-08-23 | 13.819 | 2,008,704,330 | -1,390,519 | 19.02% | 27,757,998,816 |
| 2013-08-26 | 2013-08-22 | 13.867 | 2,010,094,849 | +326,566 | 19.03% | 27,874,337,327 |
| 2013-08-23 | 2013-08-21 | 13.795 | 2,009,768,283 | -335,529 | 19.03% | 27,724,147,757 |
| 2013-08-22 | 2013-08-20 | 13.940 | 2,010,103,812 | -1,551,988 | 19.03% | 28,020,146,957 |
| 2013-08-21 | 2013-08-19 | 14.278 | 2,011,655,800 | -579,828 | 19.05% | 28,722,170,966 |
| 2013-08-20 | 2013-08-16 | 14.181 | 2,012,235,628 | -2,323,223 | 19.05% | 28,535,996,550 |
| 2013-08-19 | 2013-08-15 | 14.302 | 2,014,558,851 | -43,319,846 | 19.08% | 28,812,289,775 |
| 2013-08-16 | 2013-08-13 | 14.205 | 2,057,878,697 | +2,657,384 | 19.49% | 29,232,987,836 |
| 2013-08-15 | 2013-08-12 | 14.085 | 2,055,221,313 | -18,376,058 | 19.46% | 28,946,979,804 |
| 2013-08-13 | 2013-08-09 | 13.601 | 2,073,597,371 | -930,632 | 19.64% | 28,203,885,104 |
| 2013-08-12 | 2013-08-08 | 13.505 | 2,074,528,003 | -27,992 | 19.64% | 28,016,070,253 |
| 2013-08-09 | 2013-08-07 | 13.553 | 2,074,555,995 | -1,190,378 | 19.64% | 28,116,686,019 |
| 2013-08-08 | 2013-08-06 | 13.891 | 2,075,746,373 | +1,783,147 | 19.66% | 28,834,886,136 |
| 2013-08-07 | 2013-08-05 | 14.012 | 2,073,963,226 | -359,247 | 19.64% | 29,060,638,592 |
| 2013-08-06 | 2013-08-02 | 13.988 | 2,074,322,473 | -112,545 | 19.64% | 29,015,559,179 |
| 2013-08-05 | 2013-08-01 | 14.012 | 2,074,435,018 | +699,785 | 19.64% | 29,067,249,402 |
| 2013-08-02 | 2013-07-31 | 13.940 | 2,073,735,233 | -5,914,052 | 19.64% | 28,907,146,801 |
| 2013-08-01 | 2013-07-30 | 13.891 | 2,079,649,285 | -868,410 | 19.69% | 28,889,102,790 |
| 2013-07-31 | 2013-07-29 | 13.867 | 2,080,517,695 | +5,212,592 | 19.70% | 28,850,903,266 |
| 2013-07-30 | 2013-07-26 | 14.133 | 2,075,305,103 | +12,738,122 | 19.65% | 29,330,125,982 |
| 2013-07-29 | 2013-07-25 | 14.157 | 2,062,566,981 | +5,993,412 | 19.53% | 29,199,928,322 |
| 2013-07-26 | 2013-07-24 | 14.205 | 2,056,573,569 | +1,331,567 | 19.47% | 29,214,447,972 |
| 2013-07-25 | 2013-07-23 | 14.109 | 2,055,242,002 | +2,237,304 | 19.46% | 28,996,923,467 |
| 2013-07-24 | 2013-07-22 | 13.529 | 2,053,004,698 | +2,478,249 | 19.44% | 27,775,000,700 |
| 2013-07-23 | 2013-07-19 | 13.481 | 2,050,526,449 | +10,498,080 | 19.42% | 27,642,395,902 |
| 2013-07-22 | 2013-07-18 | 13.481 | 2,040,028,369 | -2,090,013 | 19.32% | 27,500,875,132 |
| 2013-07-19 | 2013-07-17 | 13.432 | 2,042,118,382 | +1,932,505 | 19.34% | 27,430,379,402 |
| 2013-07-18 | 2013-07-16 | 13.239 | 2,040,185,877 | +5,792,486 | 19.32% | 27,010,113,163 |
| 2013-07-17 | 2013-07-15 | 13.215 | 2,034,393,391 | +10,439,961 | 19.26% | 26,884,277,590 |
| 2013-07-16 | 2013-07-12 | 13.287 | 2,023,953,430 | +6,021,730 | 19.16% | 26,893,003,803 |
| 2013-07-15 | 2013-07-11 | 13.456 | 2,017,931,700 | +3,305,688 | 19.11% | 27,154,247,139 |
| 2013-07-12 | 2013-07-10 | 13.118 | 2,014,626,012 | -4,054,165 | 19.08% | 26,428,369,798 |
| 2013-07-11 | 2013-07-09 | 12.804 | 2,018,680,177 | +2,219,963 | 19.12% | 25,847,556,679 |
| 2013-07-10 | 2013-07-08 | 12.683 | 2,016,460,214 | -1,416,374 | 19.09% | 25,575,555,144 |
| 2013-07-09 | 2013-07-05 | 12.853 | 2,017,876,588 | +8,423,622 | 19.11% | 25,934,766,498 |
| 2013-07-08 | 2013-07-04 | 12.683 | 2,009,452,966 | +30,411,979 | 19.03% | 25,486,679,472 |
| 2013-07-05 | 2013-07-03 | 12.369 | 1,979,040,987 | -20,460,438 | 18.74% | 24,479,405,030 |
| 2013-07-04 | 2013-07-02 | 12.877 | 1,999,501,425 | -12,396,559 | 18.93% | 25,746,905,285 |
| 2013-07-03 | 2013-06-28 | 13.191 | 2,011,897,984 | +3,985,778 | 19.05% | 26,538,398,217 |
| 2013-07-02 | 2013-06-27 | 12.901 | 2,007,912,206 | -10,537,862 | 19.01% | 25,903,716,907 |
| 2013-06-28 | 2013-06-26 | 12.659 | 2,018,450,068 | -11,217,052 | 19.11% | 25,552,029,827 |
| 2013-06-27 | 2013-06-25 | 12.466 | 2,029,667,120 | -19,041,517 | 19.22% | 25,301,753,849 |
| 2013-06-26 | 2013-06-24 | 12.273 | 2,048,708,637 | +43,605,143 | 19.40% | 25,143,169,261 |
| 2013-06-25 | 2013-06-21 | 12.853 | 2,005,103,494 | +481,123,841 | 18.99% | 25,770,600,259 |
| 2013-06-24 | 2013-06-20 | 12.973 | 1,523,979,653 | -484,412 | 18.76% | 19,771,042,185 |
| 2013-06-21 | 2013-06-19 | 13.505 | 1,524,464,065 | +2,301,046 | 18.77% | 20,587,570,899 |
| 2013-06-20 | 2013-06-18 | 13.746 | 1,522,163,019 | -2,453,313 | 18.74% | 20,924,232,705 |
| 2013-06-19 | 2013-06-17 | 13.601 | 1,524,616,332 | +2,684,828 | 18.77% | 20,736,959,092 |
| 2013-06-18 | 2013-06-14 | 13.239 | 1,521,931,504 | -838,062 | 18.73% | 20,148,920,063 |
| 2013-06-17 | 2013-06-13 | 13.312 | 1,522,769,566 | -24,467,723 | 18.74% | 20,270,380,250 |
| 2013-06-14 | 2013-06-11 | 13.674 | 1,547,237,289 | +21,206,267 | 19.05% | 21,156,774,789 |
| 2013-06-13 | 2013-06-10 | 13.746 | 1,526,031,022 | -37,182,363 | 18.79% | 20,977,403,747 |
| 2013-06-11 | 2013-06-07 | 24.999 | 1,563,213,385 | +4,552,964 | 19.24% | 39,079,202,239 |
| 2013-06-10 | 2013-06-06 | 25.259 | 1,558,660,421 | +411,537,544 | 19.19% | 39,370,216,569 |
| 2013-06-07 | 2013-06-05 | 25.616 | 1,147,122,877 | +5,906,302 | 18.98% | 29,384,861,185 |
| 2013-06-06 | 2013-06-04 | 25.908 | 1,141,216,575 | +2,134,499 | 18.88% | 29,567,027,234 |
| 2013-06-05 | 2013-06-03 | 25.843 | 1,139,082,076 | -343,250 | 18.84% | 29,437,761,683 |
| 2013-06-04 | 2013-05-31 | 26.038 | 1,139,425,326 | +5,015,986 | 18.85% | 29,668,591,973 |
| 2013-06-03 | 2013-05-30 | 26.428 | 1,134,409,340 | -1,138,947 | 18.77% | 29,979,949,552 |
| 2013-05-31 | 2013-05-29 | 26.493 | 1,135,548,287 | +388,088 | 18.79% | 30,083,784,187 |
| 2013-05-30 | 2013-05-28 | 26.980 | 1,135,160,199 | -563,216 | 18.78% | 30,626,324,413 |
| 2013-05-29 | 2013-05-27 | 26.590 | 1,135,723,415 | -354,456 | 18.79% | 30,199,043,012 |
| 2013-05-28 | 2013-05-24 | 26.655 | 1,136,077,871 | -541,457 | 18.79% | 30,282,237,199 |
| 2013-05-27 | 2013-05-23 | 26.882 | 1,136,619,328 | +1,967,185 | 18.80% | 30,554,984,864 |
| 2013-05-24 | 2013-05-22 | 27.759 | 1,134,652,143 | +671,785 | 18.77% | 31,496,736,104 |
| 2013-05-23 | 2013-05-21 | 27.921 | 1,133,980,358 | -4,094,404 | 18.76% | 31,662,170,453 |
| 2013-05-22 | 2013-05-20 | 27.954 | 1,138,074,762 | +498,656 | 18.83% | 31,813,440,817 |
| 2013-05-21 | 2013-05-16 | 27.694 | 1,137,576,106 | +2,028,981 | 18.82% | 31,504,035,767 |
| 2013-05-20 | 2013-05-15 | 27.921 | 1,135,547,125 | +1,232,972 | 18.79% | 31,705,916,576 |
| 2013-05-16 | 2013-05-14 | 27.759 | 1,134,314,153 | -588,035 | 18.76% | 31,487,353,861 |
| 2013-05-15 | 2013-05-13 | 27.921 | 1,134,902,188 | +808,202 | 18.77% | 31,687,909,117 |
| 2013-05-14 | 2013-05-10 | 28.213 | 1,134,093,986 | +19,436 | 18.76% | 31,996,724,589 |
| 2013-05-13 | 2013-05-09 | 28.084 | 1,134,074,550 | -3,950,133 | 18.76% | 31,848,898,090 |
| 2013-05-10 | 2013-05-08 | 28.181 | 1,138,024,683 | +5,388,459 | 18.83% | 32,070,675,401 |
| 2013-05-09 | 2013-05-07 | 27.597 | 1,132,636,224 | -4,518,969 | 18.74% | 31,256,912,148 |
| 2013-05-08 | 2013-05-06 | 27.434 | 1,137,155,193 | +5,620,410 | 18.81% | 31,197,022,575 |
| 2013-05-07 | 2013-05-03 | 27.175 | 1,131,534,783 | +974,017 | 18.72% | 30,748,934,107 |
| 2013-05-06 | 2013-05-02 | 27.207 | 1,130,560,766 | -410,359 | 18.70% | 30,759,171,101 |
| 2013-05-03 | 2013-04-30 | 27.564 | 1,130,971,125 | -1,513,260 | 18.71% | 31,174,242,295 |
| 2013-05-02 | 2013-04-29 | 27.272 | 1,132,484,385 | -850,761 | 18.73% | 30,885,042,827 |
| 2013-04-30 | 2013-04-26 | 27.499 | 1,133,335,146 | -5,792,221 | 18.75% | 31,165,813,433 |
| 2013-04-29 | 2013-04-25 | 27.694 | 1,139,127,367 | +3,671,073 | 18.84% | 31,546,996,394 |
| 2013-04-26 | 2013-04-24 | 27.142 | 1,135,456,294 | -14,380,321 | 18.78% | 30,818,634,958 |
| 2013-04-25 | 2013-04-23 | 26.817 | 1,149,836,615 | +16,897,494 | 19.02% | 30,835,633,888 |
| 2013-04-24 | 2013-04-22 | 27.532 | 1,132,939,121 | +908,627 | 18.74% | 31,191,705,733 |
| 2013-04-23 | 2013-04-19 | 27.597 | 1,132,030,494 | -2,060,546 | 18.73% | 31,240,196,058 |
| 2013-04-22 | 2013-04-18 | 27.110 | 1,134,091,040 | -1,089,302 | 18.76% | 30,744,759,067 |
| 2013-04-19 | 2013-04-17 | 27.142 | 1,135,180,342 | -3,360,872 | 18.78% | 30,811,145,049 |
| 2013-04-18 | 2013-04-16 | 27.629 | 1,138,541,214 | +2,599,313 | 18.83% | 31,456,834,365 |
| 2013-04-17 | 2013-04-15 | 27.954 | 1,135,941,901 | -2,167,826 | 18.79% | 31,753,819,385 |
| 2013-04-16 | 2013-04-12 | 28.798 | 1,138,109,727 | +7,984,337 | 18.83% | 32,775,132,358 |
| 2013-04-15 | 2013-04-11 | 28.863 | 1,130,125,390 | -1,371,436 | 18.70% | 32,618,583,124 |
| 2013-04-12 | 2013-04-10 | 28.668 | 1,131,496,826 | -3,628,759 | 18.72% | 32,437,751,534 |
| 2013-04-11 | 2013-04-09 | 28.765 | 1,135,125,585 | +153,389 | 18.78% | 32,652,341,775 |
| 2013-04-10 | 2013-04-08 | 28.473 | 1,134,972,196 | -335,855 | 18.78% | 32,316,291,370 |
| 2013-04-09 | 2013-04-05 | 28.408 | 1,135,308,051 | +2,693,076 | 18.78% | 32,252,135,071 |
| 2013-04-08 | 2013-04-03 | 29.447 | 1,132,614,975 | -1,978,696 | 18.74% | 33,352,338,181 |
| 2013-04-05 | 2013-04-02 | 29.577 | 1,134,593,671 | -1,841,833 | 18.77% | 33,557,950,793 |
| 2013-04-03 | 2013-03-28 | 29.674 | 1,136,435,504 | -1,113,564 | 18.80% | 33,723,115,370 |
| 2013-04-02 | 2013-03-27 | 29.545 | 1,137,549,068 | +961,282 | 18.82% | 33,608,430,421 |
| 2013-03-28 | 2013-03-26 | 28.960 | 1,136,587,786 | +1,468,631 | 18.80% | 32,915,809,362 |
| 2013-03-27 | 2013-03-25 | 29.187 | 1,135,119,155 | -36,469 | 18.78% | 33,131,251,666 |
| 2013-03-26 | 2013-03-22 | 28.408 | 1,135,155,624 | +820,032 | 18.78% | 32,247,804,884 |
| 2013-03-25 | 2013-03-21 | 28.343 | 1,134,335,592 | +2,095,214 | 18.77% | 32,150,853,174 |
| 2013-03-22 | 2013-03-20 | 28.636 | 1,132,240,378 | +1,440,866 | 18.73% | 32,422,307,697 |
| 2013-03-21 | 2013-03-19 | 28.181 | 1,130,799,512 | -723,105 | 18.71% | 31,867,062,845 |
| 2013-03-20 | 2013-03-18 | 27.986 | 1,131,522,617 | -21,393 | 18.72% | 31,667,020,572 |
| 2013-03-19 | 2013-03-15 | 28.246 | 1,131,544,010 | -16,708,317 | 18.72% | 31,961,518,299 |
| 2013-03-18 | 2013-03-14 | 28.441 | 1,148,252,327 | -3,261,644 | 19.00% | 32,657,139,368 |
| 2013-03-15 | 2013-03-13 | 28.408 | 1,151,513,971 | -2,949,006 | 19.05% | 32,712,517,185 |
| 2013-03-14 | 2013-03-12 | 28.960 | 1,154,462,977 | -4,552,332 | 19.10% | 33,433,478,465 |
| 2013-03-13 | 2013-03-11 | 29.123 | 1,159,015,309 | +772,709 | 19.17% | 33,753,461,293 |
| 2013-03-12 | 2013-03-08 | 29.090 | 1,158,242,600 | -3,609,674 | 19.16% | 33,693,353,860 |
| 2013-03-11 | 2013-03-07 | 29.123 | 1,161,852,274 | +304,216 | 19.22% | 33,836,080,899 |
| 2013-03-08 | 2013-03-06 | 29.220 | 1,161,548,058 | -84,104 | 19.22% | 33,940,355,878 |
| 2013-03-07 | 2013-03-05 | 28.895 | 1,161,632,162 | +112,592 | 19.22% | 33,565,671,020 |
| 2013-03-06 | 2013-03-04 | 28.895 | 1,161,519,570 | +3,621,650 | 19.21% | 33,562,417,644 |
| 2013-03-05 | 2013-03-01 | 29.285 | 1,157,897,920 | +5,029,370 | 19.15% | 33,908,885,090 |
| 2013-03-04 | 2013-02-28 | 28.636 | 1,152,868,550 | +5,260,776 | 19.07% | 33,013,006,415 |
| 2013-03-01 | 2013-02-27 | 28.343 | 1,147,607,774 | -1,758,796 | 18.98% | 32,527,031,069 |
| 2013-02-28 | 2013-02-26 | 28.213 | 1,149,366,570 | -4,659,895 | 19.01% | 32,427,617,152 |
| 2013-02-27 | 2013-02-25 | 28.571 | 1,154,026,465 | +4,502,496 | 19.09% | 32,971,229,317 |
| 2013-02-26 | 2013-02-22 | 28.441 | 1,149,523,969 | +13,582,890 | 19.02% | 32,693,305,801 |
| 2013-02-25 | 2013-02-21 | 28.571 | 1,135,941,079 | -503,700 | 18.79% | 32,454,518,976 |
| 2013-02-22 | 2013-02-20 | 28.830 | 1,136,444,779 | +2,717,386 | 18.80% | 32,764,081,896 |
| 2013-02-21 | 2013-02-19 | 28.700 | 1,133,727,393 | +31,005,411 | 18.76% | 32,538,505,694 |
| 2013-02-20 | 2013-02-18 | 28.441 | 1,102,721,982 | +1,230,594 | 18.24% | 31,362,222,923 |
| 2013-02-19 | 2013-02-15 | 28.311 | 1,101,491,388 | +2,743,589 | 18.22% | 31,184,177,241 |
| 2013-02-18 | 2013-02-14 | 27.986 | 1,098,747,799 | +2,674,499 | 18.18% | 30,749,777,893 |
| 2013-02-15 | 2013-02-08 | 27.954 | 1,096,073,300 | +1,110,457 | 18.13% | 30,639,343,060 |
| 2013-02-14 | 2013-02-07 | 28.084 | 1,094,962,843 | +31,766,991 | 18.11% | 30,750,500,485 |
| 2013-02-08 | 2013-02-06 | 28.798 | 1,063,195,852 | +4,974,564 | 20.57% | 30,617,772,562 |
| 2013-02-07 | 2013-02-05 | 28.376 | 1,058,221,288 | -2,557,620 | 20.47% | 30,027,876,830 |
| 2013-02-06 | 2013-02-04 | 30.324 | 1,060,778,908 | +970,993 | 20.52% | 32,166,843,888 |
| 2013-02-05 | 2013-02-01 | 30.421 | 1,059,807,915 | -341,401 | 20.50% | 32,240,624,746 |
| 2013-02-04 | 2013-01-31 | 30.551 | 1,060,149,316 | +40,033 | 20.51% | 32,388,688,313 |
| 2013-02-01 | 2013-01-30 | 30.584 | 1,060,109,283 | +1,281,969 | 20.51% | 32,421,883,397 |
| 2013-01-31 | 2013-01-29 | 30.551 | 1,058,827,314 | +53,574 | 20.49% | 32,348,299,747 |
| 2013-01-30 | 2013-01-28 | 30.421 | 1,058,773,740 | -351,798 | 20.48% | 32,209,163,905 |
| 2013-01-29 | 2013-01-25 | 30.648 | 1,059,125,538 | +2,493,734 | 20.49% | 32,460,569,396 |
| 2013-01-28 | 2013-01-24 | 29.999 | 1,056,631,804 | -300,140 | 20.44% | 31,698,035,616 |
| 2013-01-25 | 2013-01-23 | 29.967 | 1,056,931,944 | -2,610,807 | 20.45% | 31,672,724,577 |
| 2013-01-24 | 2013-01-22 | 30.226 | 1,059,542,751 | -136,805 | 20.50% | 32,026,159,689 |
| 2013-01-23 | 2013-01-21 | 30.032 | 1,059,679,556 | -912,467 | 20.50% | 31,823,869,710 |
| 2013-01-22 | 2013-01-18 | 29.837 | 1,060,592,023 | -2,224,723 | 20.52% | 31,644,669,703 |
| 2013-01-21 | 2013-01-17 | 29.155 | 1,062,816,746 | +8,397 | 20.56% | 30,986,421,529 |
| 2013-01-18 | 2013-01-16 | 29.317 | 1,062,808,349 | -783,026 | 20.56% | 31,158,705,538 |
| 2013-01-17 | 2013-01-15 | 29.804 | 1,063,591,375 | -1,278,075 | 20.58% | 31,699,629,575 |
| 2013-01-16 | 2013-01-14 | 29.869 | 1,064,869,450 | -1,149,809 | 20.60% | 31,806,867,109 |
| 2013-01-15 | 2013-01-11 | 29.902 | 1,066,019,259 | +1,722,294 | 20.63% | 31,875,821,070 |
| 2013-01-14 | 2013-01-10 | 29.739 | 1,064,296,965 | +4,075,081 | 20.59% | 31,651,551,023 |
| 2013-01-11 | 2013-01-09 | 29.252 | 1,060,221,884 | -1,228,240 | 20.51% | 31,014,033,702 |
| 2013-01-10 | 2013-01-08 | 29.447 | 1,061,450,124 | +1,947,232 | 20.54% | 31,256,732,675 |
| 2013-01-09 | 2013-01-07 | 29.545 | 1,059,502,892 | +2,149,791 | 20.50% | 31,302,587,491 |
| 2013-01-08 | 2013-01-04 | 29.674 | 1,057,353,101 | +528,308 | 20.46% | 31,376,387,385 |
| 2013-01-07 | 2013-01-03 | 29.739 | 1,056,824,793 | -1,067,265 | 20.45% | 31,429,333,126 |
| 2013-01-04 | 2013-01-02 | 29.415 | 1,057,892,058 | +2,263,920 | 20.47% | 31,117,611,449 |
| 2013-01-03 | 2012-12-31 | 28.506 | 1,055,628,138 | -8,394,055 | 20.42% | 30,091,384,713 |
| 2013-01-02 | 2012-12-27 | 28.246 | 1,064,022,193 | -2,686,685 | 20.59% | 30,054,301,461 |
| 2012-12-28 | 2012-12-24 | 28.278 | 1,066,708,878 | -5,680,478 | 20.64% | 30,164,821,792 |
| 2012-12-27 | 2012-12-20 | 28.798 | 1,072,389,356 | +1,144,027 | 20.75% | 30,882,525,866 |
| 2012-12-21 | 2012-12-19 | 28.571 | 1,071,245,329 | +5,797,989 | 20.73% | 30,606,122,536 |
| 2012-12-20 | 2012-12-18 | 28.084 | 1,065,447,340 | +444,519 | 20.61% | 29,921,598,851 |
| 2012-12-19 | 2012-12-17 | 27.759 | 1,065,002,821 | -174,290 | 20.61% | 29,563,345,039 |
| 2012-12-18 | 2012-12-14 | 28.278 | 1,065,177,111 | +1,355,059 | 20.61% | 30,121,505,869 |
| 2012-12-17 | 2012-12-13 | 28.376 | 1,063,822,052 | +1,558,357 | 20.58% | 30,186,802,996 |
| 2012-12-14 | 2012-12-12 | 28.343 | 1,062,263,695 | +1,666,017 | 20.55% | 30,108,095,286 |
| 2012-12-13 | 2012-12-11 | 28.311 | 1,060,597,678 | +3,088,714 | 20.52% | 30,026,440,817 |
| 2012-12-12 | 2012-12-10 | 27.986 | 1,057,508,964 | -2,516,010 | 20.46% | 29,595,659,525 |
| 2012-12-11 | 2012-12-07 | 27.629 | 1,060,024,974 | -1,595,050 | 20.51% | 29,287,503,711 |
| 2012-12-10 | 2012-12-06 | 27.337 | 1,061,620,024 | -1,887,401 | 20.54% | 29,021,368,804 |
| 2012-12-07 | 2012-12-05 | 27.207 | 1,063,507,425 | -2,611,221 | 20.58% | 28,934,850,595 |
| 2012-12-06 | 2012-12-04 | 26.720 | 1,066,118,646 | +329,076 | 20.63% | 28,486,695,513 |
| 2012-12-05 | 2012-12-03 | 26.298 | 1,065,789,570 | +1,729,972 | 20.62% | 28,028,069,388 |
| 2012-12-04 | 2012-11-30 | 26.688 | 1,064,059,598 | -2,303,126 | 20.59% | 28,397,131,352 |
| 2012-12-03 | 2012-11-29 | 26.363 | 1,066,362,724 | -333,867 | 20.63% | 28,112,384,484 |
| 2012-11-30 | 2012-11-28 | 26.136 | 1,066,696,591 | -294,310 | 20.64% | 27,878,762,158 |
| 2012-11-29 | 2012-11-27 | 26.428 | 1,066,990,901 | +1,629,983 | 20.64% | 28,198,228,149 |
| 2012-11-28 | 2012-11-26 | 26.882 | 1,065,360,918 | -1,234,478 | 20.61% | 28,639,392,207 |
| 2012-11-27 | 2012-11-23 | 27.207 | 1,066,595,396 | +1,140 | 20.64% | 29,018,865,034 |
| 2012-11-26 | 2012-11-22 | 26.817 | 1,066,594,256 | -1,096,968 | 20.64% | 28,603,289,855 |
| 2012-11-23 | 2012-11-21 | 26.395 | 1,067,691,224 | -418,829 | 20.66% | 28,182,071,855 |
| 2012-11-22 | 2012-11-20 | 25.843 | 1,068,110,053 | +1,968,262 | 20.67% | 27,603,602,807 |
| 2012-11-21 | 2012-11-19 | 25.908 | 1,066,141,791 | +664,614 | 20.63% | 27,621,964,192 |
| 2012-11-20 | 2012-11-16 | 25.486 | 1,065,477,177 | -1,041,128 | 20.61% | 27,155,043,784 |
| 2012-11-19 | 2012-11-15 | 25.486 | 1,066,518,305 | +1,045,690 | 20.63% | 27,181,578,258 |
| 2012-11-16 | 2012-11-14 | 25.973 | 1,065,472,615 | +1,033,802 | 20.61% | 27,673,811,481 |
| 2012-11-15 | 2012-11-13 | 25.519 | 1,064,438,813 | +633,953 | 20.59% | 27,163,138,455 |
| 2012-11-14 | 2012-11-12 | 26.298 | 1,063,804,860 | -859,130 | 20.58% | 27,975,875,605 |
| 2012-11-13 | 2012-11-09 | 26.168 | 1,064,663,990 | -1,699,092 | 20.60% | 27,860,204,909 |
| 2012-11-12 | 2012-11-08 | 26.590 | 1,066,363,082 | -833,483 | 20.63% | 28,354,742,145 |
| 2012-11-09 | 2012-11-07 | 27.045 | 1,067,196,565 | -1,018,568 | 20.65% | 28,861,979,865 |
| 2012-11-08 | 2012-11-06 | 26.688 | 1,068,215,133 | +1,439,317 | 20.67% | 28,508,032,351 |
| 2012-11-07 | 2012-11-05 | 26.882 | 1,066,775,816 | +1,147,421 | 20.64% | 28,677,427,973 |
| 2012-11-06 | 2012-11-02 | 27.532 | 1,065,628,395 | +1,313,996 | 20.62% | 29,338,529,054 |
| 2012-11-05 | 2012-11-01 | 27.272 | 1,064,314,399 | +7,558,774 | 20.59% | 29,025,915,262 |
| 2012-11-02 | 2012-10-31 | 26.720 | 1,056,755,625 | +999,938 | 20.45% | 28,236,515,545 |
| 2012-11-01 | 2012-10-30 | 26.363 | 1,055,755,687 | -1,983,061 | 20.43% | 27,832,752,520 |
| 2012-10-31 | 2012-10-29 | 26.785 | 1,057,738,748 | -3,710,094 | 20.46% | 28,331,466,941 |
| 2012-10-30 | 2012-10-26 | 26.038 | 1,061,448,842 | +69,610 | 20.54% | 27,638,224,178 |
| 2012-10-29 | 2012-10-25 | 26.525 | 1,061,379,232 | +5,564,967 | 20.54% | 28,153,302,150 |
| 2012-10-26 | 2012-10-24 | 26.558 | 1,055,814,265 | +826,513 | 20.43% | 28,039,968,948 |
| 2012-10-25 | 2012-10-22 | 27.142 | 1,054,987,752 | +6,500,133 | 20.41% | 28,634,552,106 |
| 2012-10-24 | 2012-10-19 | 26.882 | 1,048,487,619 | +2,950,555 | 20.29% | 28,185,798,481 |
| 2012-10-22 | 2012-10-18 | 26.623 | 1,045,537,064 | +5,157,802 | 20.23% | 27,834,920,465 |
| 2012-10-19 | 2012-10-17 | 26.201 | 1,040,379,262 | +1,374,358 | 20.13% | 27,258,497,945 |
| 2012-10-18 | 2012-10-16 | 25.389 | 1,039,004,904 | +2,046,689 | 20.10% | 26,379,165,325 |
| 2012-10-17 | 2012-10-15 | 25.616 | 1,036,958,215 | +934,563 | 20.06% | 26,562,867,687 |
| 2012-10-16 | 2012-10-12 | 25.389 | 1,036,023,652 | -301,301 | 20.04% | 26,303,474,691 |
| 2012-10-15 | 2012-10-11 | 25.227 | 1,036,324,953 | +1,504,932 | 20.05% | 26,142,894,689 |
| 2012-10-12 | 2012-10-10 | 24.869 | 1,034,820,021 | +2,392,644 | 20.02% | 25,735,362,589 |
| 2012-10-11 | 2012-10-09 | 24.804 | 1,032,427,377 | -794,179 | 19.98% | 25,608,820,150 |
| 2012-10-10 | 2012-10-08 | 23.895 | 1,033,221,556 | +6,560,735 | 19.99% | 24,689,254,237 |
| 2012-10-09 | 2012-10-05 | 23.538 | 1,026,660,821 | -799,817 | 19.86% | 24,165,828,820 |
| 2012-10-08 | 2012-10-04 | 23.376 | 1,027,460,638 | +2,340,091 | 19.88% | 24,017,864,411 |
| 2012-10-05 | 2012-10-03 | 23.473 | 1,025,120,547 | -1,686,056 | 19.83% | 24,063,009,081 |
| 2012-10-04 | 2012-09-28 | 23.506 | 1,026,806,603 | -780,679 | 19.87% | 24,135,923,367 |
| 2012-10-03 | 2012-09-27 | 23.441 | 1,027,587,282 | +486,392 | 19.88% | 24,087,549,347 |
| 2012-09-28 | 2012-09-26 | 23.051 | 1,027,100,890 | -1,939,586 | 19.87% | 23,675,990,309 |
| 2012-09-27 | 2012-09-25 | 23.246 | 1,029,040,476 | +338,107 | 19.91% | 23,921,156,871 |
| 2012-09-26 | 2012-09-24 | 23.246 | 1,028,702,369 | -274,811 | 19.90% | 23,913,297,208 |
| 2012-09-25 | 2012-09-21 | 23.311 | 1,028,977,180 | +5,209,066 | 19.91% | 23,986,500,251 |
| 2012-09-24 | 2012-09-20 | 23.116 | 1,023,768,114 | -2,896,008 | 19.81% | 23,665,642,078 |
| 2012-09-21 | 2012-09-19 | 23.311 | 1,026,664,122 | +640,544 | 19.86% | 23,932,580,526 |
| 2012-09-20 | 2012-09-18 | 23.149 | 1,026,023,578 | -1,888,716 | 19.85% | 23,751,091,354 |
| 2012-09-19 | 2012-09-17 | 23.343 | 1,027,912,294 | +337,532 | 19.89% | 23,995,049,488 |
| 2012-09-18 | 2012-09-14 | 23.733 | 1,027,574,762 | +1,170,266 | 19.88% | 24,387,512,520 |
| 2012-09-17 | 2012-09-13 | 23.116 | 1,026,404,496 | +19,024 | 19.86% | 23,726,585,247 |
| 2012-09-14 | 2012-09-12 | 23.181 | 1,026,385,472 | +2,894,524 | 19.86% | 23,792,791,960 |
| 2012-09-13 | 2012-09-11 | 22.824 | 1,023,490,948 | -1,824,754 | 19.80% | 23,360,171,685 |
| 2012-09-12 | 2012-09-10 | 22.986 | 1,025,315,702 | +1,971,620 | 19.84% | 23,568,262,427 |
| 2012-09-11 | 2012-09-07 | 22.694 | 1,023,344,082 | +6,635,433 | 19.80% | 23,223,921,636 |
| 2012-09-10 | 2012-09-06 | 22.434 | 1,016,708,649 | -14,732,027 | 19.67% | 22,809,263,623 |
| 2012-09-07 | 2012-09-05 | 23.034 | 1,031,440,676 | +1,472,243 | 19.96% | 23,757,973,575 |
| 2012-09-06 | 2012-09-04 | 23.463 | 1,029,968,433 | +25,677,186 | 19.93% | 24,166,548,356 |
| 2012-09-05 | 2012-09-03 | 24.124 | 1,004,291,247 | +5,991,133 | 19.78% | 24,227,851,343 |
| 2012-09-04 | 2012-08-31 | 24.124 | 998,300,114 | -452,327 | 19.66% | 24,083,319,286 |
| 2012-09-03 | 2012-08-30 | 24.488 | 998,752,441 | +1,280,879 | 19.67% | 24,457,295,131 |
| 2012-08-31 | 2012-08-29 | 24.653 | 997,471,562 | +964,686 | 19.64% | 24,590,746,500 |
| 2012-08-30 | 2012-08-28 | 24.455 | 996,506,876 | -301,358 | 19.62% | 24,369,374,496 |
| 2012-08-29 | 2012-08-27 | 24.488 | 996,808,234 | -409,795 | 19.63% | 24,409,685,691 |
| 2012-08-28 | 2012-08-24 | 23.695 | 997,218,029 | -646,620 | 19.64% | 23,628,798,560 |
| 2012-08-27 | 2012-08-23 | 24.323 | 997,864,649 | -325,994 | 19.65% | 24,270,672,731 |
| 2012-08-24 | 2012-08-22 | 24.025 | 998,190,643 | -1,482,161 | 19.66% | 23,981,716,680 |
| 2012-08-23 | 2012-08-21 | 24.521 | 999,672,804 | -1,295,769 | 19.69% | 24,512,869,049 |
| 2012-08-22 | 2012-08-20 | 24.752 | 1,000,968,573 | -2,250,156 | 19.71% | 24,776,195,692 |
| 2012-08-21 | 2012-08-17 | 24.884 | 1,003,218,729 | +339,363 | 19.76% | 24,964,505,627 |
| 2012-08-20 | 2012-08-16 | 24.488 | 1,002,879,366 | +63,767 | 19.75% | 24,558,354,632 |
| 2012-08-17 | 2012-08-15 | 24.488 | 1,002,815,599 | -769,301 | 19.75% | 24,556,793,115 |
| 2012-08-16 | 2012-08-14 | 24.686 | 1,003,584,900 | +980,570 | 19.76% | 24,774,624,608 |
| 2012-08-15 | 2012-08-13 | 24.323 | 1,002,604,330 | -1,069,105 | 19.75% | 24,385,954,143 |
| 2012-08-14 | 2012-08-10 | 24.356 | 1,003,673,435 | -678,723 | 19.77% | 24,445,125,988 |
| 2012-08-13 | 2012-08-09 | 24.422 | 1,004,352,158 | -525,004 | 19.78% | 24,528,038,433 |
| 2012-08-10 | 2012-08-08 | 24.223 | 1,004,877,162 | -354,162 | 19.79% | 24,341,610,749 |
| 2012-08-09 | 2012-08-07 | 24.323 | 1,005,231,324 | +1,388,887 | 19.80% | 24,449,849,494 |
| 2012-08-08 | 2012-08-06 | 24.058 | 1,003,842,437 | +4,707,635 | 19.77% | 24,150,676,092 |
| 2012-08-07 | 2012-08-03 | 23.133 | 999,134,802 | +1,840,232 | 19.68% | 23,112,902,604 |
| 2012-08-06 | 2012-08-02 | 23.298 | 997,294,570 | -1,308,045 | 19.64% | 23,235,120,760 |
| 2012-08-03 | 2012-08-01 | 23.265 | 998,602,615 | -4,261,977 | 19.67% | 23,232,594,947 |
| 2012-08-02 | 2012-07-31 | 23.265 | 1,002,864,592 | +3,388,006 | 19.75% | 23,331,750,290 |
| 2012-08-01 | 2012-07-30 | 22.968 | 999,476,586 | +5,961,414 | 19.68% | 22,955,660,429 |
| 2012-07-31 | 2012-07-27 | 22.472 | 993,515,172 | +33,800 | 19.57% | 22,326,249,764 |
| 2012-07-30 | 2012-07-26 | 22.042 | 993,481,372 | -3,043,569 | 19.57% | 21,898,679,369 |
| 2012-07-27 | 2012-07-25 | 22.340 | 996,524,941 | -6,205,358 | 19.63% | 22,262,156,486 |
| 2012-07-26 | 2012-07-24 | 22.604 | 1,002,730,299 | +2,041,668 | 19.75% | 22,665,880,894 |
| 2012-07-25 | 2012-07-23 | 22.736 | 1,000,688,631 | +2,092,987 | 19.71% | 22,752,009,821 |
| 2012-07-24 | 2012-07-20 | 23.331 | 998,595,644 | -1,268,102 | 19.67% | 23,298,433,995 |
| 2012-07-23 | 2012-07-19 | 22.902 | 999,863,746 | +1,455,199 | 19.69% | 22,898,467,553 |
| 2012-07-20 | 2012-07-18 | 22.472 | 998,408,547 | +920,538 | 19.66% | 22,436,213,573 |
| 2012-07-19 | 2012-07-17 | 22.637 | 997,488,009 | +178,404 | 19.64% | 22,580,347,318 |
| 2012-07-18 | 2012-07-16 | 22.241 | 997,309,605 | +992,807 | 19.64% | 22,180,811,369 |
| 2012-07-17 | 2012-07-13 | 22.406 | 996,316,798 | -135,637 | 19.62% | 22,323,357,227 |
| 2012-07-16 | 2012-07-12 | 22.142 | 996,452,435 | +2,425,712 | 19.62% | 22,062,957,989 |
| 2012-07-13 | 2012-07-11 | 21.646 | 994,026,723 | -1,874,578 | 19.58% | 21,516,504,689 |
| 2012-07-12 | 2012-07-10 | 21.249 | 995,901,301 | +683,163 | 19.61% | 21,162,142,535 |
| 2012-07-11 | 2012-07-09 | 21.514 | 995,218,138 | +520,130 | 19.60% | 21,410,737,828 |
| 2012-07-10 | 2012-07-06 | 22.042 | 994,698,008 | +2,869,884 | 19.59% | 21,925,496,904 |
| 2012-07-09 | 2012-07-05 | 22.241 | 991,828,124 | -5,240,109 | 19.53% | 22,058,899,683 |
| 2012-07-06 | 2012-07-04 | 22.142 | 997,068,233 | -95,706 | 19.64% | 22,076,592,685 |
| 2012-07-05 | 2012-07-03 | 22.703 | 997,163,939 | -2,234,551 | 19.64% | 22,638,917,879 |
| 2012-07-04 | 2012-06-29 | 22.736 | 999,398,490 | +677,217 | 19.68% | 22,722,676,720 |
| 2012-07-03 | 2012-06-28 | 22.241 | 998,721,273 | +300,783 | 19.67% | 22,212,207,780 |
| 2012-06-29 | 2012-06-27 | 22.472 | 998,420,490 | -2,318,864 | 19.66% | 22,436,481,956 |
| 2012-06-28 | 2012-06-26 | 22.439 | 1,000,739,354 | -1,934,213 | 19.71% | 22,455,519,955 |
| 2012-06-27 | 2012-06-25 | 22.307 | 1,002,673,567 | -9,658,039 | 19.75% | 22,366,380,113 |
| 2012-06-26 | 2012-06-22 | 22.835 | 1,012,331,606 | +62,529 | 19.94% | 23,117,092,251 |
| 2012-06-25 | 2012-06-21 | 23.133 | 1,012,269,077 | -769,233 | 19.94% | 23,416,736,700 |
| 2012-06-22 | 2012-06-20 | 23.232 | 1,013,038,310 | -48,703 | 19.95% | 23,534,965,008 |
| 2012-06-21 | 2012-06-19 | 23.265 | 1,013,087,013 | +631,296 | 19.95% | 23,569,575,991 |
| 2012-06-20 | 2012-06-18 | 23.397 | 1,012,455,717 | -1,115,138 | 19.94% | 23,688,723,418 |
| 2012-06-19 | 2012-06-15 | 23.364 | 1,013,570,855 | -1,846,178 | 19.96% | 23,681,319,129 |
| 2012-06-18 | 2012-06-14 | 22.835 | 1,015,417,033 | -749,768 | 20.00% | 23,187,549,501 |
| 2012-06-15 | 2012-06-13 | 23.496 | 1,016,166,801 | -111,122 | 20.01% | 23,876,296,607 |
| 2012-06-14 | 2012-06-12 | 23.430 | 1,016,277,923 | -2,624,692 | 20.01% | 23,811,737,655 |
| 2012-06-13 | 2012-06-11 | 23.761 | 1,018,902,615 | -4,041,069 | 20.07% | 24,209,952,079 |
| 2012-06-12 | 2012-06-08 | 23.364 | 1,022,943,684 | -1,816,533 | 20.15% | 23,900,308,214 |
| 2012-06-11 | 2012-06-07 | 23.199 | 1,024,760,217 | +2,035,434 | 20.18% | 23,773,423,758 |
| 2012-06-08 | 2012-06-06 | 23.100 | 1,022,724,783 | -1,782,513 | 20.14% | 23,624,809,669 |
| 2012-06-07 | 2012-06-05 | 22.472 | 1,024,507,296 | +865,221 | 20.18% | 23,022,704,051 |
| 2012-06-06 | 2012-06-04 | 22.373 | 1,023,642,075 | +569,250 | 20.16% | 22,901,775,851 |
| 2012-06-05 | 2012-06-01 | 22.670 | 1,023,072,825 | -1,197,203 | 20.15% | 23,193,325,729 |
| 2012-06-04 | 2012-05-31 | 22.835 | 1,024,270,028 | +4,004,406 | 20.17% | 23,389,712,014 |
| 2012-06-01 | 2012-05-30 | 23.298 | 1,020,265,622 | +2,764,460 | 20.09% | 23,770,303,828 |
| 2012-05-31 | 2012-05-29 | 23.728 | 1,017,501,162 | -2,064,603 | 20.04% | 24,143,027,034 |
| 2012-05-30 | 2012-05-28 | 23.430 | 1,019,565,765 | -1,679,771 | 20.08% | 23,888,772,912 |
| 2012-05-29 | 2012-05-25 | 23.463 | 1,021,245,536 | -931,438 | 20.11% | 23,961,879,645 |
| 2012-05-28 | 2012-05-24 | 23.331 | 1,022,176,974 | -1,967,257 | 20.13% | 23,848,614,705 |
| 2012-05-25 | 2012-05-23 | 23.463 | 1,024,144,231 | +1,585,886 | 20.17% | 24,029,892,848 |
| 2012-05-24 | 2012-05-22 | 23.629 | 1,022,558,345 | +110,188 | 20.14% | 24,161,645,144 |
| 2012-05-23 | 2012-05-21 | 23.529 | 1,022,448,157 | +581,032 | 20.14% | 24,057,674,946 |
| 2012-05-22 | 2012-05-18 | 23.728 | 1,021,867,125 | +4,145,816 | 20.12% | 24,246,621,572 |
| 2012-05-21 | 2012-05-17 | 23.992 | 1,017,721,309 | -10,452,000 | 20.04% | 24,417,311,918 |
| 2012-05-18 | 2012-05-16 | 25.328 | 1,028,173,309 | +321,055 | 20.25% | 26,041,366,246 |
| 2012-05-17 | 2012-05-15 | 26.046 | 1,027,852,254 | +41,460,920 | 20.24% | 26,771,018,607 |
| 2012-05-16 | 2012-05-14 | 25.806 | 986,391,334 | +11,155,758 | 20.09% | 25,455,136,586 |
| 2012-05-15 | 2012-05-11 | 26.080 | 975,235,576 | -1,294,812 | 19.86% | 25,433,920,276 |
| 2012-05-14 | 2012-05-10 | 26.422 | 976,530,388 | -895,212 | 19.89% | 25,801,472,276 |
| 2012-05-11 | 2012-05-09 | 26.900 | 977,425,600 | -11,266,972 | 19.91% | 26,292,850,613 |
| 2012-05-10 | 2012-05-08 | 27.003 | 988,692,572 | +2,349,859 | 20.14% | 26,697,315,546 |
| 2012-05-09 | 2012-05-07 | 27.379 | 986,342,713 | +3,572,580 | 20.09% | 27,004,714,394 |
| 2012-05-08 | 2012-05-04 | 27.926 | 982,770,133 | -123,903 | 20.02% | 27,444,368,248 |
| 2012-05-07 | 2012-05-03 | 28.096 | 982,894,036 | -590,544 | 20.02% | 27,615,807,669 |
| 2012-05-04 | 2012-05-02 | 28.507 | 983,484,580 | -2,029,185 | 20.03% | 28,035,792,542 |
| 2012-05-03 | 2012-04-30 | 28.575 | 985,513,765 | -1,603,213 | 20.07% | 28,161,008,523 |
| 2012-05-02 | 2012-04-27 | 28.028 | 987,116,978 | -577,076 | 20.11% | 27,666,976,807 |
| 2012-04-30 | 2012-04-26 | 27.994 | 987,694,054 | -1,349,208 | 20.12% | 27,649,391,189 |
| 2012-04-27 | 2012-04-25 | 27.857 | 989,043,262 | -2,312,952 | 20.15% | 27,551,936,531 |
| 2012-04-26 | 2012-04-24 | 27.823 | 991,356,214 | +695,357 | 20.19% | 27,582,483,690 |
| 2012-04-25 | 2012-04-23 | 27.823 | 990,660,857 | +518,117 | 20.18% | 27,563,136,787 |
| 2012-04-24 | 2012-04-20 | 28.370 | 990,142,740 | +6,955,643 | 20.17% | 28,090,219,434 |
| 2012-04-23 | 2012-04-19 | 28.575 | 983,187,097 | -291,764 | 20.03% | 28,094,524,096 |
| 2012-04-20 | 2012-04-18 | 28.096 | 983,478,861 | -6,663,003 | 20.03% | 27,632,239,160 |
| 2012-04-19 | 2012-04-17 | 28.028 | 990,141,864 | +842,265 | 20.17% | 27,751,758,503 |
| 2012-04-18 | 2012-04-16 | 28.131 | 989,299,599 | -3,122,827 | 20.15% | 27,829,595,903 |
| 2012-04-17 | 2012-04-13 | 28.404 | 992,422,426 | -1,651,625 | 20.21% | 28,188,815,385 |
| 2012-04-16 | 2012-04-12 | 28.267 | 994,074,051 | +671,990 | 20.25% | 28,099,816,173 |
| 2012-04-13 | 2012-04-11 | 27.960 | 993,402,061 | -1,222,595 | 20.23% | 27,775,225,423 |
| 2012-04-12 | 2012-04-10 | 28.199 | 994,624,656 | -3,775,994 | 20.26% | 28,047,386,640 |
| 2012-04-11 | 2012-04-05 | 28.643 | 998,400,650 | +705,416 | 20.34% | 28,597,502,439 |
| 2012-04-10 | 2012-04-03 | 28.951 | 997,695,234 | -1,480,982 | 20.32% | 28,884,213,065 |
| 2012-04-05 | 2012-04-02 | 28.780 | 999,176,216 | -1,739,768 | 20.35% | 28,756,326,847 |
| 2012-04-03 | 2012-03-30 | 28.917 | 1,000,915,984 | +2,975,585 | 20.39% | 28,943,244,926 |
| 2012-04-02 | 2012-03-29 | 28.917 | 997,940,399 | +663,522 | 20.33% | 28,857,200,655 |
| 2012-03-30 | 2012-03-28 | 29.635 | 997,276,877 | -1,724,927 | 20.31% | 29,553,850,971 |
| 2012-03-29 | 2012-03-27 | 30.216 | 999,001,804 | +1,841,455 | 20.35% | 30,185,457,982 |
| 2012-03-28 | 2012-03-26 | 29.976 | 997,160,349 | +1,140,206 | 20.31% | 29,891,232,753 |
| 2012-03-27 | 2012-03-23 | 29.532 | 996,020,143 | +914,283 | 20.29% | 29,414,474,633 |
| 2012-03-26 | 2012-03-22 | 29.635 | 995,105,860 | -2,264,313 | 20.27% | 29,489,513,860 |
| 2012-03-23 | 2012-03-21 | 29.464 | 997,370,173 | +3,533,733 | 20.32% | 29,386,162,378 |
| 2012-03-22 | 2012-03-20 | 29.737 | 993,836,440 | +4,632,500 | 20.24% | 29,553,804,842 |
| 2012-03-21 | 2012-03-19 | 30.933 | 989,203,940 | +1,636,331 | 20.15% | 30,599,451,988 |
| 2012-03-20 | 2012-03-16 | 30.763 | 987,567,609 | -5,461,041 | 20.12% | 30,380,056,597 |
| 2012-03-19 | 2012-03-15 | 30.284 | 993,028,650 | -1,326,046 | 20.23% | 30,072,859,996 |
| 2012-03-16 | 2012-03-14 | 30.387 | 994,354,696 | -6,421,810 | 20.25% | 30,214,980,762 |
| 2012-03-15 | 2012-03-13 | 30.797 | 1,000,776,506 | +1,304,685 | 20.39% | 30,820,602,504 |
| 2012-03-14 | 2012-03-12 | 30.626 | 999,471,821 | -183,040 | 20.36% | 30,609,609,970 |
| 2012-03-13 | 2012-03-09 | 30.763 | 999,654,861 | +9,635 | 20.36% | 30,751,890,784 |
| 2012-03-12 | 2012-03-08 | 30.421 | 999,645,226 | +1,489,380 | 20.36% | 30,409,910,006 |
| 2012-03-09 | 2012-03-07 | 30.079 | 998,155,846 | +959,431 | 20.33% | 30,023,426,716 |
| 2012-03-08 | 2012-03-06 | 29.771 | 997,196,415 | -1,421,973 | 20.31% | 29,687,805,462 |
| 2012-03-07 | 2012-03-05 | 29.908 | 998,618,388 | -1,629,113 | 20.34% | 29,866,672,768 |
| 2012-03-06 | 2012-03-02 | 30.489 | 1,000,247,501 | -268,089 | 20.37% | 30,496,609,683 |
| 2012-03-05 | 2012-03-01 | 29.942 | 1,000,515,590 | +94,978 | 20.38% | 29,957,612,462 |
| 2012-03-02 | 2012-02-29 | 30.387 | 1,000,420,612 | +1,179,507 | 20.38% | 30,399,302,851 |
| 2012-03-01 | 2012-02-28 | 30.011 | 999,241,105 | +238,739 | 20.35% | 29,987,760,859 |
| 2012-02-29 | 2012-02-27 | 29.327 | 999,002,366 | +1,262,166 | 20.35% | 29,297,666,876 |
| 2012-02-28 | 2012-02-24 | 29.737 | 997,740,200 | +858,693 | 20.32% | 29,669,891,310 |
| 2012-02-27 | 2012-02-23 | 30.079 | 996,881,507 | +383,124 | 20.31% | 29,985,096,005 |
| 2012-02-24 | 2012-02-22 | 30.250 | 996,498,383 | +1,145,180 | 20.30% | 30,143,876,444 |
| 2012-02-23 | 2012-02-21 | 29.942 | 995,353,203 | +2,324,057 | 20.27% | 29,803,039,369 |
| 2012-02-22 | 2012-02-20 | 30.250 | 993,029,146 | +426,508 | 20.23% | 30,038,932,720 |
| 2012-02-21 | 2012-02-17 | 31.993 | 992,602,638 | -1,039,825 | 20.22% | 31,756,344,586 |
| 2012-02-20 | 2012-02-16 | 31.412 | 993,642,463 | +1,470,939 | 20.24% | 31,212,236,289 |
| 2012-02-17 | 2012-02-15 | 31.890 | 992,171,524 | -1,038,822 | 20.21% | 31,640,813,003 |
| 2012-02-16 | 2012-02-14 | 31.241 | 993,210,346 | -51,192 | 20.23% | 31,028,920,205 |
| 2012-02-15 | 2012-02-13 | 31.685 | 993,261,538 | -9,986,410 | 20.23% | 31,471,872,618 |
| 2012-02-14 | 2012-02-10 | 31.480 | 1,003,247,948 | +3,990,966 | 20.44% | 31,582,546,359 |
| 2012-02-13 | 2012-02-09 | 31.890 | 999,256,982 | +7,703,924 | 20.35% | 31,866,771,566 |
| 2012-02-10 | 2012-02-08 | 32.301 | 991,553,058 | +2,832,108 | 20.20% | 32,027,791,954 |
| 2012-02-09 | 2012-02-07 | 31.720 | 988,720,950 | -1,817,055 | 20.14% | 31,361,797,386 |
| 2012-02-08 | 2012-02-06 | 31.925 | 990,538,005 | +6,528,752 | 20.18% | 31,622,576,468 |
| 2012-02-07 | 2012-02-03 | 32.882 | 984,009,253 | -1,209,296 | 20.04% | 32,355,900,134 |
| 2012-02-06 | 2012-02-02 | 32.916 | 985,218,549 | +3,260,970 | 20.07% | 32,429,339,173 |
| 2012-02-03 | 2012-02-01 | 32.266 | 981,957,579 | +534,349 | 20.00% | 31,684,288,039 |
| 2012-02-02 | 2012-01-31 | 32.198 | 981,423,230 | -4,767,375 | 19.99% | 31,599,955,292 |
| 2012-02-01 | 2012-01-30 | 31.549 | 986,190,605 | -71,375 | 20.09% | 31,112,993,188 |
| 2012-01-31 | 2012-01-27 | 31.549 | 986,261,980 | +2,373,879 | 20.09% | 31,115,244,974 |
| 2012-01-30 | 2012-01-26 | 31.241 | 983,888,101 | +2,908,413 | 20.04% | 30,737,683,613 |
| 2012-01-27 | 2012-01-20 | 30.865 | 980,979,688 | +1,834,821 | 19.98% | 30,277,986,942 |
| 2012-01-26 | 2012-01-19 | 31.104 | 979,144,867 | -3,519,768 | 19.94% | 30,455,629,171 |
| 2012-01-20 | 2012-01-18 | 31.241 | 982,664,635 | +1,510,236 | 20.02% | 30,699,461,267 |
| 2012-01-19 | 2012-01-17 | 31.070 | 981,154,399 | -468,430 | 19.99% | 30,484,597,874 |
| 2012-01-18 | 2012-01-16 | 29.669 | 981,622,829 | -14,072 | 19.99% | 29,123,502,733 |
| 2012-01-17 | 2012-01-13 | 30.421 | 981,636,901 | -1,146,539 | 20.00% | 29,862,084,109 |
| 2012-01-16 | 2012-01-12 | 30.352 | 982,783,440 | -355,890 | 20.02% | 29,829,778,445 |
| 2012-01-13 | 2012-01-11 | 30.763 | 983,139,330 | -877,825 | 20.03% | 30,243,831,628 |
| 2012-01-12 | 2012-01-10 | 30.831 | 984,017,155 | +925,780 | 20.04% | 30,338,104,250 |
| 2012-01-11 | 2012-01-09 | 30.421 | 983,091,375 | -4,064,245 | 20.02% | 29,906,330,229 |
| 2012-01-10 | 2012-01-06 | 30.113 | 987,155,620 | +6,493,074 | 20.11% | 29,726,293,590 |
| 2012-01-09 | 2012-01-05 | 29.566 | 980,662,546 | +4,088,441 | 19.98% | 28,994,453,558 |
| 2012-01-06 | 2012-01-04 | 28.917 | 976,574,105 | +1,549,178 | 19.89% | 28,239,356,710 |
| 2012-01-05 | 2012-01-03 | 29.464 | 975,024,927 | +114,673 | 19.86% | 28,727,789,945 |
| 2012-01-04 | 2011-12-30 | 27.926 | 974,910,254 | +327,545 | 19.86% | 27,224,877,030 |
| 2012-01-03 | 2011-12-29 | 27.926 | 974,582,709 | -1,582,692 | 19.85% | 27,215,730,165 |
| 2011-12-30 | 2011-12-28 | 28.199 | 976,165,401 | +198,939 | 19.88% | 27,526,854,740 |
| 2011-12-29 | 2011-12-23 | 28.404 | 975,966,462 | +4,770,777 | 19.88% | 27,721,399,374 |
| 2011-12-28 | 2011-12-22 | 28.028 | 971,195,685 | +1,323,624 | 19.78% | 27,220,733,805 |
| 2011-12-23 | 2011-12-21 | 28.131 | 969,872,061 | +5,540,864 | 19.76% | 27,283,087,512 |
| 2011-12-22 | 2011-12-20 | 27.481 | 964,331,197 | +1,216,159 | 19.64% | 26,500,953,347 |
| 2011-12-21 | 2011-12-19 | 27.276 | 963,115,038 | +289,785 | 19.62% | 26,270,012,975 |
| 2011-12-20 | 2011-12-16 | 27.344 | 962,825,253 | -8,778,241 | 19.61% | 26,327,928,595 |
| 2011-12-19 | 2011-12-15 | 27.003 | 971,603,494 | -1,470,796 | 19.79% | 26,235,865,222 |
| 2011-12-16 | 2011-12-14 | 27.344 | 973,074,290 | -266,830 | 19.82% | 26,608,182,892 |
| 2011-12-15 | 2011-12-13 | 27.447 | 973,341,120 | -143,079 | 19.83% | 26,715,287,259 |
| 2011-12-14 | 2011-12-12 | 27.550 | 973,484,199 | -418,450 | 19.83% | 26,819,037,066 |
| 2011-12-13 | 2011-12-09 | 27.310 | 973,902,649 | +4,738,678 | 19.84% | 26,597,545,372 |
| 2011-12-12 | 2011-12-08 | 27.823 | 969,163,971 | +998,404 | 19.74% | 26,965,029,367 |
| 2011-12-09 | 2011-12-07 | 27.994 | 968,165,567 | -11,077,557 | 19.72% | 27,102,713,021 |
| 2011-12-08 | 2011-12-06 | 27.823 | 979,243,124 | -9,202,217 | 19.95% | 27,245,461,435 |
| 2011-12-07 | 2011-12-05 | 28.233 | 988,445,341 | -581,383 | 20.13% | 27,906,921,968 |
| 2011-12-06 | 2011-12-02 | 28.096 | 989,026,724 | +3,446,458 | 20.15% | 27,788,114,272 |
| 2011-12-05 | 2011-12-01 | 27.960 | 985,580,266 | +4,347,718 | 20.08% | 27,556,530,367 |
| 2011-12-02 | 2011-11-30 | 26.968 | 981,232,548 | -1,426,257 | 19.99% | 26,462,336,076 |
| 2011-12-01 | 2011-11-29 | 27.413 | 982,658,805 | -177,629 | 20.02% | 26,937,441,864 |
| 2011-11-30 | 2011-11-28 | 27.413 | 982,836,434 | -609,108 | 20.02% | 26,942,311,175 |
| 2011-11-29 | 2011-11-25 | 27.276 | 983,445,542 | +1,131,558 | 20.03% | 26,824,549,643 |
| 2011-11-28 | 2011-11-24 | 27.720 | 982,313,984 | -1,973,379 | 20.01% | 27,230,173,770 |
| 2011-11-25 | 2011-11-23 | 27.447 | 984,287,363 | +1,381,756 | 20.05% | 27,015,728,718 |
| 2011-11-24 | 2011-11-22 | 27.720 | 982,905,607 | -3,054,382 | 20.02% | 27,246,573,819 |
| 2011-11-23 | 2011-11-21 | 27.379 | 985,959,989 | -840,261 | 20.08% | 26,994,235,934 |
| 2011-11-22 | 2011-11-18 | 27.242 | 986,800,250 | -653,096 | 20.10% | 26,882,323,572 |
| 2011-11-21 | 2011-11-17 | 27.481 | 987,453,346 | -172,613 | 20.11% | 27,136,377,145 |
| 2011-11-18 | 2011-11-16 | 27.584 | 987,625,959 | -1,772,324 | 20.12% | 27,242,393,591 |
| 2011-11-17 | 2011-11-15 | 28.370 | 989,398,283 | +1,922,546 | 20.15% | 28,069,099,287 |
| 2011-11-16 | 2011-11-14 | 28.746 | 987,475,737 | +289,162 | 20.11% | 28,385,834,169 |
| 2011-11-15 | 2011-11-11 | 28.302 | 987,186,575 | -878,127 | 20.11% | 27,938,868,232 |
| 2011-11-14 | 2011-11-10 | 27.447 | 988,064,702 | +913,677 | 20.13% | 27,119,405,316 |
| 2011-11-11 | 2011-11-09 | 27.857 | 987,151,025 | +102,397 | 20.11% | 27,499,224,182 |
| 2011-11-10 | 2011-11-08 | 27.789 | 987,048,628 | -1,403,507 | 20.11% | 27,428,895,934 |
| 2011-11-09 | 2011-11-07 | 27.242 | 988,452,135 | +861,093 | 20.13% | 26,927,324,075 |
| 2011-11-08 | 2011-11-04 | 27.071 | 987,591,042 | -278,768 | 20.12% | 26,735,084,160 |
| 2011-11-07 | 2011-11-03 | 24.986 | 987,869,810 | +12,212,032 | 20.12% | 24,682,907,872 |
| 2011-11-04 | 2011-11-02 | 25.704 | 975,657,778 | -2,067,761 | 19.87% | 25,078,097,337 |
| 2011-11-03 | 2011-11-01 | 25.157 | 977,725,539 | -635,536 | 19.92% | 24,596,539,245 |
| 2011-11-02 | 2011-10-31 | 25.430 | 978,361,075 | +5,450,404 | 19.93% | 24,880,054,830 |
| 2011-11-01 | 2011-10-28 | 25.635 | 972,910,671 | +6,648,887 | 19.82% | 24,940,977,019 |
| 2011-10-31 | 2011-10-27 | 26.216 | 966,261,784 | +1,335,199 | 19.68% | 25,331,995,331 |
| 2011-10-28 | 2011-10-26 | 25.635 | 964,926,585 | +1,132,807 | 19.65% | 24,736,301,593 |
| 2011-10-27 | 2011-10-25 | 25.499 | 963,793,778 | -467,897 | 19.63% | 24,575,489,544 |
| 2011-10-26 | 2011-10-24 | 25.191 | 964,261,675 | +1,429,633 | 19.64% | 24,290,789,234 |
| 2011-10-25 | 2011-10-21 | 24.405 | 962,832,042 | +1,240,712 | 19.61% | 23,497,841,956 |
| 2011-10-24 | 2011-10-20 | 24.371 | 961,591,330 | +2,331,149 | 19.59% | 23,434,694,740 |
| 2011-10-21 | 2011-10-19 | 24.713 | 959,260,181 | -3,757 | 19.54% | 23,705,763,454 |
| 2011-10-20 | 2011-10-18 | 24.405 | 959,263,938 | -1,929,922 | 19.54% | 23,410,762,652 |
| 2011-10-19 | 2011-10-17 | 25.020 | 961,193,860 | +2,650,701 | 19.58% | 24,049,236,929 |
| 2011-10-18 | 2011-10-14 | 24.678 | 958,543,159 | +2,658,144 | 19.52% | 23,655,280,467 |
| 2011-10-17 | 2011-10-13 | 24.405 | 955,885,015 | +4,557,385 | 19.47% | 23,328,300,296 |
| 2011-10-14 | 2011-10-12 | 24.542 | 951,327,630 | -7,632,001 | 19.38% | 23,347,145,327 |
| 2011-10-13 | 2011-10-11 | 24.234 | 958,959,631 | +4,549,074 | 19.53% | 23,239,447,155 |
| 2011-10-12 | 2011-10-10 | 24.473 | 954,410,557 | +2,617,079 | 19.44% | 23,357,560,845 |
| 2011-10-11 | 2011-10-07 | 25.601 | 951,793,478 | -755,388 | 19.39% | 24,367,095,996 |
| 2011-10-10 | 2011-10-06 | 26.080 | 952,548,866 | +643,680 | 19.40% | 24,842,256,080 |
| 2011-10-07 | 2011-10-04 | 25.772 | 951,905,186 | +11,531,114 | 19.39% | 24,532,639,143 |
| 2011-10-06 | 2011-10-03 | 26.148 | 940,374,072 | +5,319,138 | 19.15% | 24,589,025,276 |
| 2011-10-04 | 2011-09-30 | 26.251 | 935,054,934 | +7,341,663 | 19.05% | 24,545,821,871 |
| 2011-10-03 | 2011-09-28 | 26.011 | 927,713,271 | +620,015 | 18.90% | 24,131,129,928 |
| 2011-09-30 | 2011-09-27 | 25.806 | 927,093,256 | +6,019,013 | 18.88% | 23,924,871,039 |
| 2011-09-28 | 2011-09-26 | 24.507 | 921,074,243 | +1,777,285 | 18.76% | 22,573,194,595 |
| 2011-09-27 | 2011-09-23 | 24.781 | 919,296,958 | +1,261,202 | 18.73% | 22,781,014,558 |
| 2011-09-26 | 2011-09-22 | 24.268 | 918,035,756 | -1,437,364 | 18.70% | 22,279,076,118 |
| 2011-09-23 | 2011-09-21 | 25.875 | 919,473,120 | -3,314,530 | 18.73% | 23,791,079,544 |
| 2011-09-22 | 2011-09-20 | 26.216 | 922,787,650 | +63,557 | 18.80% | 24,192,256,000 |
| 2011-09-21 | 2011-09-19 | 25.806 | 922,724,093 | +152,396 | 18.80% | 23,812,118,993 |
| 2011-09-20 | 2011-09-16 | 25.806 | 922,571,697 | -11,877,750 | 18.79% | 23,808,186,212 |
| 2011-09-19 | 2011-09-15 | 25.499 | 934,449,447 | -1,102,976 | 19.03% | 23,827,247,217 |
| 2011-09-16 | 2011-09-14 | 25.123 | 935,552,423 | -1,340,290 | 19.06% | 23,503,616,862 |
| 2011-09-15 | 2011-09-12 | 24.713 | 936,892,713 | +238,562 | 19.08% | 23,153,006,323 |
| 2011-09-14 | 2011-09-09 | 25.670 | 936,654,151 | -10,182,599 | 19.08% | 24,043,541,144 |
| 2011-09-12 | 2011-09-08 | 25.772 | 946,836,750 | -1,924,705 | 19.29% | 24,402,014,672 |
| 2011-09-09 | 2011-09-07 | 26.845 | 948,761,455 | -1,762,991 | 19.33% | 25,469,854,316 |
| 2011-09-08 | 2011-09-06 | 26.255 | 950,524,446 | +13,506,743 | 19.36% | 24,956,002,515 |
| 2011-09-07 | 2011-09-05 | 25.630 | 937,017,703 | +4,201,132 | 19.39% | 24,015,635,997 |
| 2011-09-06 | 2011-09-02 | 25.977 | 932,816,571 | +7,576,498 | 19.31% | 24,231,917,675 |
| 2011-09-05 | 2011-09-01 | 26.290 | 925,240,073 | +2,256,339 | 19.15% | 24,324,294,238 |
| 2011-09-02 | 2011-08-31 | 26.706 | 922,983,734 | +5,281,143 | 19.10% | 24,649,625,287 |
| 2011-09-01 | 2011-08-30 | 26.220 | 917,702,591 | +2,827,466 | 18.99% | 24,062,394,571 |
| 2011-08-31 | 2011-08-29 | 26.012 | 914,875,125 | +1,109,481 | 18.93% | 23,797,622,535 |
| 2011-08-30 | 2011-08-26 | 24.380 | 913,765,644 | +3,558,745 | 18.91% | 22,277,265,046 |
| 2011-08-29 | 2011-08-25 | 24.831 | 910,206,899 | +2,822,820 | 18.84% | 22,601,439,434 |
| 2011-08-26 | 2011-08-24 | 24.206 | 907,384,079 | -371,804 | 18.78% | 21,964,123,017 |
| 2011-08-25 | 2011-08-23 | 24.380 | 907,755,883 | +2,317,067 | 18.79% | 22,130,749,317 |
| 2011-08-24 | 2011-08-22 | 22.990 | 905,438,816 | +1,301,071 | 18.74% | 20,816,467,492 |
| 2011-08-23 | 2011-08-19 | 22.539 | 904,137,745 | -724,960 | 18.71% | 20,378,360,059 |
| 2011-08-22 | 2011-08-18 | 23.303 | 904,862,705 | +1,229,788 | 18.73% | 21,086,045,693 |
| 2011-08-19 | 2011-08-17 | 23.477 | 903,632,917 | +681,002 | 18.70% | 21,214,298,393 |
| 2011-08-18 | 2011-08-16 | 23.442 | 902,951,915 | -2,281,041 | 18.69% | 21,166,952,281 |
| 2011-08-17 | 2011-08-15 | 23.581 | 905,232,956 | +2,285,720 | 18.73% | 21,346,174,989 |
| 2011-08-16 | 2011-08-12 | 22.678 | 902,947,236 | +1,164,367 | 18.69% | 20,476,960,319 |
| 2011-08-15 | 2011-08-11 | 22.817 | 901,782,869 | +3,050,922 | 18.66% | 20,575,826,297 |
| 2011-08-12 | 2011-08-10 | 22.921 | 898,731,947 | -2,683,122 | 18.60% | 20,599,849,608 |
| 2011-08-11 | 2011-08-09 | 22.400 | 901,415,069 | +3,346,028 | 18.66% | 20,191,773,367 |
| 2011-08-10 | 2011-08-08 | 24.171 | 898,069,041 | -14,561 | 18.59% | 21,707,454,500 |
| 2011-08-09 | 2011-08-05 | 24.657 | 898,083,602 | -2,423,363 | 18.59% | 22,144,457,737 |
| 2011-08-08 | 2011-08-04 | 25.595 | 900,506,965 | +2,496,423 | 18.64% | 23,048,597,221 |
| 2011-08-05 | 2011-08-03 | 25.908 | 898,010,542 | +1,706,786 | 18.59% | 23,265,382,496 |
| 2011-08-04 | 2011-08-02 | 26.463 | 896,303,756 | -1,304,421 | 18.55% | 23,719,204,649 |
| 2011-08-03 | 2011-08-01 | 27.019 | 897,608,177 | -3,535,508 | 18.58% | 24,252,489,863 |
| 2011-08-02 | 2011-07-29 | 26.706 | 901,143,685 | +429,615 | 18.65% | 24,066,354,960 |
| 2011-08-01 | 2011-07-28 | 26.984 | 900,714,070 | -1,337,596 | 18.64% | 24,305,127,306 |
| 2011-07-29 | 2011-07-27 | 26.984 | 902,051,666 | +502,999 | 18.67% | 24,341,221,381 |
| 2011-07-28 | 2011-07-26 | 27.088 | 901,548,667 | +69,121 | 18.66% | 24,421,577,456 |
| 2011-07-27 | 2011-07-25 | 26.706 | 901,479,546 | +769,617 | 18.66% | 24,075,324,617 |
| 2011-07-26 | 2011-07-22 | 27.054 | 900,709,929 | -257,222 | 18.64% | 24,367,576,737 |
| 2011-07-25 | 2011-07-21 | 26.463 | 900,967,151 | -1,048,092 | 18.65% | 23,842,613,727 |
| 2011-07-22 | 2011-07-20 | 26.602 | 902,015,243 | -1,158,558 | 18.67% | 23,995,653,431 |
| 2011-07-21 | 2011-07-19 | 26.498 | 903,173,801 | +259,542 | 18.69% | 23,932,375,243 |
| 2011-07-20 | 2011-07-18 | 26.359 | 902,914,259 | +2,118,875 | 18.69% | 23,800,069,317 |
| 2011-07-19 | 2011-07-15 | 26.498 | 900,795,384 | -176,899 | 18.64% | 23,869,351,750 |
| 2011-07-18 | 2011-07-14 | 26.637 | 900,972,283 | -3,516,527 | 18.65% | 23,999,198,025 |
| 2011-07-15 | 2011-07-13 | 26.568 | 904,488,810 | -332,750 | 18.72% | 24,030,044,107 |
| 2011-07-14 | 2011-07-12 | 26.186 | 904,821,560 | -3,480,712 | 18.73% | 23,693,227,294 |
| 2011-07-13 | 2011-07-11 | 27.123 | 908,302,272 | -248,501 | 18.80% | 24,636,066,567 |
| 2011-07-12 | 2011-07-08 | 27.540 | 908,550,773 | -663,526 | 18.80% | 25,021,441,385 |
| 2011-07-11 | 2011-07-07 | 27.332 | 909,214,299 | +390,014 | 18.82% | 24,850,259,258 |
| 2011-07-08 | 2011-07-06 | 27.332 | 908,824,285 | +695,173 | 18.81% | 24,839,599,561 |
| 2011-07-07 | 2011-07-05 | 27.401 | 908,129,112 | +1,366,300 | 18.79% | 24,883,675,879 |
| 2011-07-06 | 2011-07-04 | 27.401 | 906,762,812 | -72,039 | 18.77% | 24,846,237,848 |
| 2011-07-05 | 2011-06-30 | 27.193 | 906,834,851 | -3,817,704 | 18.77% | 24,659,252,005 |
| 2011-07-04 | 2011-06-29 | 26.950 | 910,652,555 | -734,084 | 18.85% | 24,541,684,360 |
| 2011-06-30 | 2011-06-28 | 27.054 | 911,386,639 | +5,805,547 | 18.86% | 24,656,421,727 |
| 2011-06-29 | 2011-06-27 | 26.429 | 905,581,092 | +1,599,467 | 18.74% | 23,933,264,330 |
| 2011-06-28 | 2011-06-24 | 26.220 | 903,981,625 | -1,624,311 | 18.71% | 23,702,627,364 |
| 2011-06-27 | 2011-06-23 | 25.456 | 905,605,936 | -5,083,955 | 18.74% | 23,053,303,596 |
| 2011-06-24 | 2011-06-22 | 25.248 | 910,689,891 | +1,667,890 | 18.85% | 22,992,958,800 |
| 2011-06-23 | 2011-06-21 | 25.283 | 909,022,001 | -1,013,325 | 18.81% | 22,982,417,424 |
| 2011-06-22 | 2011-06-20 | 24.901 | 910,035,326 | +896,530 | 18.83% | 22,660,387,980 |
| 2011-06-21 | 2011-06-17 | 25.005 | 909,138,796 | -3,693,296 | 18.82% | 22,732,783,815 |
| 2011-06-20 | 2011-06-16 | 25.387 | 912,832,092 | -7,389,743 | 18.89% | 23,173,851,061 |
| 2011-06-17 | 2011-06-15 | 25.769 | 920,221,835 | -3,802,621 | 19.04% | 23,712,993,036 |
| 2011-06-16 | 2011-06-14 | 26.151 | 924,024,456 | +346,519 | 19.12% | 24,163,974,929 |
| 2011-06-15 | 2011-06-13 | 26.151 | 923,677,937 | -4,318,596 | 19.12% | 24,154,913,182 |
| 2011-06-14 | 2011-06-10 | 26.151 | 927,996,533 | -95,820 | 19.21% | 24,267,847,904 |
| 2011-06-13 | 2011-06-09 | 26.255 | 928,092,353 | -20,945,418 | 19.21% | 24,367,048,310 |
| 2011-06-10 | 2011-06-08 | 27.049 | 949,037,771 | +378,872 | 19.64% | 25,670,513,209 |
| 2011-06-09 | 2011-06-07 | 27.014 | 948,658,899 | +35,751,567 | 19.63% | 25,626,634,350 |
| 2011-06-08 | 2011-06-03 | 27.191 | 912,907,332 | -1,137,453 | 19.29% | 24,822,674,647 |
| 2011-06-07 | 2011-06-02 | 27.439 | 914,044,785 | -8,921,877 | 19.31% | 25,080,428,477 |
| 2011-06-03 | 2011-06-01 | 27.616 | 922,966,662 | +9,361,517 | 19.50% | 25,488,835,120 |
| 2011-06-02 | 2011-05-31 | 27.652 | 913,605,145 | +5,589,984 | 19.30% | 25,262,693,630 |
| 2011-06-01 | 2011-05-30 | 26.978 | 908,015,161 | +1,018,118 | 19.18% | 24,496,513,242 |
| 2011-05-31 | 2011-05-27 | 27.084 | 906,997,043 | +1,788,999 | 19.16% | 24,565,507,782 |
| 2011-05-30 | 2011-05-26 | 26.588 | 905,208,044 | +9,092 | 19.12% | 24,067,788,362 |
| 2011-05-27 | 2011-05-25 | 26.198 | 905,198,952 | -181,082 | 19.12% | 23,714,555,939 |
| 2011-05-26 | 2011-05-24 | 26.198 | 905,380,034 | +1,991,091 | 19.13% | 23,719,299,956 |
| 2011-05-25 | 2011-05-23 | 26.340 | 903,388,943 | +1,350,951 | 19.09% | 23,795,240,599 |
| 2011-05-24 | 2011-05-20 | 26.836 | 902,037,992 | +968,238 | 19.06% | 24,207,348,634 |
| 2011-05-23 | 2011-05-19 | 26.943 | 901,069,754 | +2,201,590 | 19.04% | 24,277,195,759 |
| 2011-05-20 | 2011-05-18 | 26.659 | 898,868,164 | +1,648,339 | 18.99% | 23,962,954,075 |
| 2011-05-19 | 2011-05-17 | 26.694 | 897,219,825 | -74,921 | 18.95% | 23,950,818,150 |
| 2011-05-18 | 2011-05-16 | 26.730 | 897,294,746 | -1,403,281 | 18.96% | 23,984,627,979 |
| 2011-05-17 | 2011-05-13 | 27.120 | 898,698,027 | +383,399 | 18.99% | 24,372,593,173 |
| 2011-05-16 | 2011-05-12 | 26.978 | 898,314,628 | -1,868,954 | 18.98% | 24,234,811,405 |
| 2011-05-13 | 2011-05-11 | 27.191 | 900,183,582 | -1,952,176 | 19.02% | 24,476,705,790 |
| 2011-05-12 | 2011-05-09 | 27.120 | 902,135,758 | -425,908 | 19.06% | 24,465,824,065 |
| 2011-05-11 | 2011-05-06 | 26.694 | 902,561,666 | -3,080,139 | 19.07% | 24,093,415,826 |
| 2011-05-09 | 2011-05-05 | 26.624 | 905,641,805 | -30,465 | 19.13% | 24,111,427,017 |
| 2011-05-06 | 2011-05-04 | 26.836 | 905,672,270 | -3,719,446 | 19.13% | 24,304,879,154 |
| 2011-05-05 | 2011-05-03 | 27.333 | 909,391,716 | -2,651,992 | 19.21% | 24,856,037,056 |
| 2011-05-04 | 2011-04-29 | 27.723 | 912,043,708 | +4,716,116 | 19.27% | 25,284,182,743 |
| 2011-05-03 | 2011-04-28 | 27.793 | 907,327,592 | -11,544,269 | 19.17% | 25,217,771,002 |
| 2011-04-29 | 2011-04-27 | 28.006 | 918,871,861 | +10,458,427 | 19.41% | 25,734,074,823 |
| 2011-04-28 | 2011-04-26 | 28.148 | 908,413,434 | +3,062,997 | 19.19% | 25,569,990,488 |
| 2011-04-27 | 2011-04-21 | 28.396 | 905,350,437 | +2,123,001 | 19.13% | 25,708,441,379 |
| 2011-04-26 | 2011-04-20 | 28.148 | 903,227,436 | +3,016,203 | 19.08% | 25,424,015,192 |
| 2011-04-21 | 2011-04-19 | 27.935 | 900,211,233 | +3,400,258 | 19.02% | 25,147,635,753 |
| 2011-04-20 | 2011-04-18 | 28.113 | 896,810,975 | +8,410,450 | 18.95% | 25,211,612,165 |
| 2011-04-19 | 2011-04-15 | 28.361 | 888,400,525 | -3,021,424 | 18.77% | 25,195,635,068 |
| 2011-04-18 | 2011-04-14 | 28.432 | 891,421,949 | -786,760 | 18.83% | 25,344,527,992 |
| 2011-04-15 | 2011-04-13 | 28.963 | 892,208,709 | +41,908 | 18.85% | 25,841,340,024 |
| 2011-04-14 | 2011-04-12 | 28.892 | 892,166,801 | +2,003,309 | 18.85% | 25,776,870,105 |
| 2011-04-13 | 2011-04-11 | 29.211 | 890,163,492 | +13,625,376 | 18.81% | 26,003,003,015 |
| 2011-04-12 | 2011-04-08 | 29.034 | 876,538,116 | +4,945,271 | 18.52% | 25,449,615,407 |
| 2011-04-11 | 2011-04-07 | 28.857 | 871,592,845 | -1,659,052 | 18.41% | 25,151,539,749 |
| 2011-04-08 | 2011-04-06 | 28.432 | 873,251,897 | -1,323,750 | 18.45% | 24,827,924,837 |
| 2011-04-07 | 2011-04-04 | 27.971 | 874,575,647 | +2,553,794 | 18.48% | 24,462,503,407 |
| 2011-04-06 | 2011-04-01 | 27.723 | 872,021,853 | +2,920,945 | 18.42% | 24,174,674,628 |
| 2011-04-04 | 2011-03-31 | 27.652 | 869,100,908 | +3,086,726 | 18.36% | 24,032,077,854 |
| 2011-04-01 | 2011-03-30 | 27.687 | 866,014,182 | -998,590 | 18.30% | 23,977,425,703 |
| 2011-03-31 | 2011-03-29 | 27.297 | 867,012,772 | +4,155,177 | 18.32% | 23,666,974,139 |
| 2011-03-30 | 2011-03-28 | 27.262 | 862,857,595 | -1,519,964 | 18.23% | 23,522,960,640 |
| 2011-03-29 | 2011-03-25 | 27.829 | 864,377,559 | -10,329,719 | 18.26% | 24,054,683,988 |
| 2011-03-28 | 2011-03-24 | 27.474 | 874,707,278 | +8,566,744 | 18.48% | 24,032,057,725 |
| 2011-03-25 | 2011-03-23 | 27.155 | 866,140,534 | +3,087,971 | 18.30% | 23,520,342,897 |
| 2011-03-24 | 2011-03-22 | 27.155 | 863,052,563 | -40,756 | 18.23% | 23,436,487,987 |
| 2011-03-23 | 2011-03-21 | 26.943 | 863,093,319 | -9,462,038 | 18.23% | 23,254,010,437 |
| 2011-03-22 | 2011-03-18 | 26.482 | 872,555,357 | -9,094,994 | 18.43% | 23,106,816,045 |
| 2011-03-21 | 2011-03-17 | 27.297 | 881,650,351 | -453,242 | 18.63% | 24,066,538,268 |
| 2011-03-18 | 2011-03-16 | 27.545 | 882,103,593 | +751,406 | 18.64% | 24,297,809,668 |
| 2011-03-17 | 2011-03-15 | 27.510 | 881,352,187 | +5,277,332 | 18.62% | 24,245,867,288 |
| 2011-03-16 | 2011-03-14 | 28.148 | 876,074,855 | -1,255,531 | 18.51% | 24,659,725,265 |
| 2011-03-15 | 2011-03-11 | 27.545 | 877,330,386 | +2,745,400 | 18.53% | 24,166,330,240 |
| 2011-03-14 | 2011-03-10 | 28.183 | 874,584,986 | +5,109,142 | 18.48% | 24,648,793,254 |
| 2011-03-11 | 2011-03-09 | 28.183 | 869,475,844 | +726,624 | 18.37% | 24,504,800,175 |
| 2011-03-10 | 2011-03-08 | 28.325 | 868,749,220 | -659,027 | 18.35% | 24,607,512,982 |
| 2011-03-09 | 2011-03-07 | 27.333 | 869,408,247 | +5,868,566 | 18.37% | 23,763,185,021 |
| 2011-03-08 | 2011-03-04 | 27.581 | 863,539,681 | -424,281 | 18.24% | 23,817,074,316 |
| 2011-03-07 | 2011-03-03 | 27.510 | 863,963,962 | +1,158,879 | 18.25% | 23,767,519,810 |
| 2011-03-04 | 2011-03-02 | 27.439 | 862,805,083 | +1,473,590 | 18.23% | 23,674,464,894 |
| 2011-03-03 | 2011-03-01 | 28.573 | 861,331,493 | -820,076 | 18.20% | 24,611,148,699 |
| 2011-03-02 | 2011-02-28 | 28.148 | 862,151,569 | +1,785,204 | 18.21% | 24,267,813,083 |
| 2011-03-01 | 2011-02-25 | 27.581 | 860,366,365 | -3,048,982 | 18.18% | 23,729,551,872 |
| 2011-02-28 | 2011-02-24 | 27.155 | 863,415,347 | -1,965,845 | 18.24% | 23,446,339,510 |
| 2011-02-25 | 2011-02-23 | 28.361 | 865,381,192 | +172,145 | 18.28% | 24,542,791,337 |
| 2011-02-24 | 2011-02-22 | 28.432 | 865,209,047 | -4,571,859 | 18.28% | 24,599,253,962 |
| 2011-02-23 | 2011-02-21 | 29.566 | 869,780,906 | +3,284,969 | 18.38% | 25,715,941,911 |
| 2011-02-22 | 2011-02-18 | 30.275 | 866,495,937 | -87,979 | 18.31% | 26,233,178,675 |
| 2011-02-21 | 2011-02-17 | 29.601 | 866,583,916 | +2,809,018 | 18.31% | 25,652,140,832 |
| 2011-02-18 | 2011-02-16 | 29.318 | 863,774,898 | -631,824 | 18.25% | 25,324,017,468 |
| 2011-02-17 | 2011-02-15 | 28.751 | 864,406,722 | -2,319,276 | 18.26% | 24,852,238,091 |
| 2011-02-16 | 2011-02-14 | 29.282 | 866,725,998 | -1,656,494 | 18.31% | 25,379,811,193 |
| 2011-02-15 | 2011-02-11 | 28.786 | 868,382,492 | -1,256,681 | 18.35% | 24,997,328,872 |
| 2011-02-14 | 2011-02-10 | 28.325 | 869,639,173 | -9,605,641 | 18.37% | 24,632,721,097 |
| 2011-02-11 | 2011-02-09 | 29.318 | 879,244,814 | -8,448,724 | 18.58% | 25,777,562,047 |
| 2011-02-10 | 2011-02-08 | 30.736 | 887,693,538 | +3,301,332 | 18.75% | 27,284,039,639 |
| 2011-02-09 | 2011-02-07 | 29.708 | 884,392,206 | -2,971,556 | 18.68% | 26,273,349,383 |
| 2011-02-08 | 2011-02-02 | 31.019 | 887,363,762 | -2,570,305 | 18.75% | 27,525,566,002 |
| 2011-02-07 | 2011-01-31 | 30.452 | 889,934,067 | +4,676,398 | 18.80% | 27,100,512,990 |
| 2011-02-01 | 2011-01-28 | 29.601 | 885,257,669 | -110,268 | 18.70% | 26,204,911,006 |
| 2011-01-31 | 2011-01-27 | 29.389 | 885,367,937 | +1,083,227 | 18.70% | 26,019,852,883 |
| 2011-01-28 | 2011-01-26 | 28.573 | 884,284,710 | -587,807 | 18.68% | 25,266,999,601 |
| 2011-01-27 | 2011-01-25 | 27.935 | 884,872,517 | +1,918,107 | 18.69% | 24,719,144,718 |
| 2011-01-26 | 2011-01-24 | 27.758 | 882,954,410 | -3,716,434 | 18.65% | 24,509,054,526 |
| 2011-01-25 | 2011-01-21 | 28.077 | 886,670,844 | -849,064 | 18.73% | 24,895,114,353 |
| 2011-01-24 | 2011-01-20 | 28.467 | 887,519,908 | +3,847,003 | 18.75% | 25,265,050,155 |
| 2011-01-21 | 2011-01-19 | 28.680 | 883,672,905 | -594,317 | 18.67% | 25,343,499,104 |
| 2011-01-20 | 2011-01-18 | 27.474 | 884,267,222 | -2,324,177 | 18.68% | 24,294,711,452 |
| 2011-01-19 | 2011-01-17 | 27.333 | 886,591,399 | -241,574 | 18.73% | 24,232,845,185 |
| 2011-01-18 | 2011-01-14 | 27.935 | 886,832,973 | -652,470 | 18.74% | 24,773,910,568 |
| 2011-01-17 | 2011-01-13 | 28.148 | 887,485,443 | -2,455,840 | 18.75% | 24,980,910,108 |
| 2011-01-14 | 2011-01-12 | 27.687 | 889,941,283 | +1,407,805 | 18.80% | 24,639,897,864 |
| 2011-01-13 | 2011-01-11 | 27.120 | 888,533,478 | -212,032 | 18.77% | 24,096,931,705 |
| 2011-01-12 | 2011-01-10 | 27.049 | 888,745,510 | +3,090,139 | 18.78% | 24,039,668,442 |
| 2011-01-11 | 2011-01-07 | 27.439 | 885,655,371 | +3,169,008 | 18.71% | 24,301,452,787 |
| 2011-01-10 | 2011-01-06 | 27.368 | 882,486,363 | +1,263,509 | 18.64% | 24,151,928,774 |
| 2011-01-07 | 2011-01-05 | 27.403 | 881,222,854 | +1,507,581 | 18.62% | 24,148,589,089 |
| 2011-01-06 | 2011-01-04 | 27.226 | 879,715,273 | +1,478,009 | 18.59% | 23,951,342,873 |
| 2011-01-05 | 2011-01-03 | 26.836 | 878,237,264 | -891,934 | 18.55% | 23,568,625,514 |
| 2011-01-04 | 2010-12-31 | 26.375 | 879,129,198 | -2,115,041 | 18.57% | 23,187,405,432 |
| 2011-01-03 | 2010-12-29 | 26.021 | 881,244,239 | +1,207,282 | 18.62% | 22,930,782,060 |
| 2010-12-30 | 2010-12-28 | 25.489 | 880,036,957 | +2,232,669 | 18.59% | 22,431,396,752 |
| 2010-12-29 | 2010-12-24 | 26.021 | 877,804,288 | +1,048,394 | 18.54% | 22,841,271,385 |
| 2010-12-28 | 2010-12-22 | 26.198 | 876,755,894 | -4,108,023 | 18.52% | 22,969,399,873 |
| 2010-12-23 | 2010-12-21 | 25.596 | 880,863,917 | -5,601,208 | 18.61% | 22,546,157,356 |
| 2010-12-22 | 2010-12-20 | 25.206 | 886,465,125 | -5,164,238 | 18.73% | 22,343,837,852 |
| 2010-12-21 | 2010-12-17 | 25.099 | 891,629,363 | -6,596,459 | 18.84% | 22,379,178,266 |
| 2010-12-20 | 2010-12-16 | 25.241 | 898,225,822 | -921,558 | 18.98% | 22,672,115,505 |
| 2010-12-17 | 2010-12-15 | 25.631 | 899,147,380 | +929,907 | 19.00% | 23,046,007,366 |
| 2010-12-16 | 2010-12-14 | 26.411 | 898,217,473 | -4,160,809 | 18.98% | 23,722,709,343 |
| 2010-12-15 | 2010-12-13 | 26.127 | 902,378,282 | +3,715,317 | 19.06% | 23,576,679,413 |
| 2010-12-14 | 2010-12-10 | 25.454 | 898,662,965 | +1,747,479 | 18.99% | 22,874,299,566 |
| 2010-12-13 | 2010-12-09 | 25.312 | 896,915,486 | +3,320,869 | 18.95% | 22,702,634,131 |
| 2010-12-10 | 2010-12-08 | 25.347 | 893,594,617 | +1,677,111 | 18.88% | 22,650,255,309 |
| 2010-12-09 | 2010-12-07 | 25.596 | 891,917,506 | -5,260,524 | 18.84% | 22,829,079,556 |
| 2010-12-08 | 2010-12-06 | 25.347 | 897,178,030 | -1,555,456 | 18.95% | 22,741,085,331 |
| 2010-12-07 | 2010-12-03 | 25.737 | 898,733,486 | -4,918,483 | 18.99% | 23,130,981,434 |
| 2010-12-06 | 2010-12-02 | 26.198 | 903,651,969 | -5,038,104 | 19.09% | 23,674,027,815 |
| 2010-12-03 | 2010-12-01 | 25.808 | 908,690,073 | -4,666,716 | 19.20% | 23,451,664,841 |
| 2010-12-02 | 2010-11-30 | 25.631 | 913,356,789 | -15,129,994 | 19.30% | 23,410,208,109 |
| 2010-12-01 | 2010-11-29 | 26.127 | 928,486,783 | -715,921 | 19.62% | 24,258,823,221 |
| 2010-11-30 | 2010-11-26 | 25.915 | 929,202,704 | +292,235 | 19.63% | 24,079,882,189 |
| 2010-11-29 | 2010-11-25 | 26.127 | 928,910,469 | +170,377 | 19.62% | 24,269,892,979 |
| 2010-11-26 | 2010-11-24 | 25.702 | 928,740,092 | +6,222,543 | 19.62% | 23,870,346,110 |
| 2010-11-25 | 2010-11-23 | 25.596 | 922,517,549 | +6,531,058 | 19.49% | 23,612,303,129 |
| 2010-11-24 | 2010-11-22 | 26.163 | 915,986,491 | +1,026,290 | 19.35% | 23,964,697,229 |
| 2010-11-23 | 2010-11-19 | 25.808 | 914,960,201 | -819,726 | 19.33% | 23,613,485,626 |
| 2010-11-22 | 2010-11-18 | 25.631 | 915,779,927 | +10,463,002 | 19.35% | 23,472,315,454 |
| 2010-11-19 | 2010-11-17 | 25.418 | 905,316,925 | +2,718,068 | 19.13% | 23,011,573,239 |
| 2010-11-18 | 2010-11-16 | 26.163 | 902,598,857 | -242,843 | 19.07% | 23,614,440,322 |
| 2010-11-17 | 2010-11-15 | 26.588 | 902,841,700 | -1,920,479 | 19.07% | 24,004,871,702 |
| 2010-11-16 | 2010-11-12 | 27.368 | 904,762,179 | -1,026,789 | 19.11% | 24,761,574,366 |
| 2010-11-15 | 2010-11-11 | 28.148 | 905,788,968 | +3,426,326 | 19.14% | 25,496,117,108 |
| 2010-11-12 | 2010-11-10 | 27.368 | 902,362,642 | +21,720 | 19.06% | 24,695,903,723 |
| 2010-11-11 | 2010-11-09 | 27.333 | 902,340,922 | -475,269 | 19.06% | 24,663,320,547 |
| 2010-11-10 | 2010-11-08 | 27.758 | 902,816,191 | +2,535,149 | 19.07% | 25,060,377,978 |
| 2010-11-09 | 2010-11-05 | 27.758 | 900,281,042 | +151,252 | 19.02% | 24,990,007,295 |
| 2010-11-08 | 2010-11-04 | 27.758 | 900,129,790 | -5,249,372 | 19.02% | 24,985,808,841 |
| 2010-11-05 | 2010-11-03 | 27.403 | 905,379,162 | +3,415,284 | 19.13% | 24,810,556,437 |
| 2010-11-04 | 2010-11-02 | 26.446 | 901,963,878 | +3,943,997 | 19.06% | 23,853,630,553 |
| 2010-11-03 | 2010-11-01 | 26.553 | 898,019,881 | -5,227,557 | 18.97% | 23,844,832,998 |
| 2010-11-02 | 2010-10-29 | 25.915 | 903,247,438 | +2,807,581 | 19.08% | 23,407,262,809 |
| 2010-11-01 | 2010-10-28 | 26.375 | 900,439,857 | +4,443,847 | 19.02% | 23,749,483,101 |
| 2010-10-29 | 2010-10-27 | 26.198 | 895,996,010 | +1,975,053 | 18.93% | 23,473,455,701 |
| 2010-10-28 | 2010-10-26 | 27.120 | 894,020,957 | -4,484,990 | 18.89% | 24,245,751,541 |
| 2010-10-27 | 2010-10-25 | 26.305 | 898,505,947 | +1,978,441 | 18.98% | 23,634,769,825 |
| 2010-10-26 | 2010-10-22 | 25.560 | 896,527,506 | +1,470,487 | 18.94% | 22,915,292,185 |
| 2010-10-25 | 2010-10-21 | 26.198 | 895,057,019 | +3,644,478 | 18.91% | 23,448,855,855 |
| 2010-10-22 | 2010-10-20 | 26.482 | 891,412,541 | +2,432,153 | 18.83% | 23,606,187,780 |
| 2010-10-21 | 2010-10-19 | 26.588 | 888,980,388 | +1,080,743 | 18.78% | 23,636,325,349 |
| 2010-10-20 | 2010-10-18 | 26.446 | 887,899,645 | +478,206 | 18.76% | 23,481,683,265 |
| 2010-10-19 | 2010-10-15 | 26.588 | 887,421,439 | -3,499,086 | 18.75% | 23,594,875,811 |
| 2010-10-18 | 2010-10-14 | 26.446 | 890,920,525 | +754,318 | 18.82% | 23,561,574,442 |
| 2010-10-15 | 2010-10-13 | 26.234 | 890,166,207 | +1,646,563 | 18.81% | 23,352,282,670 |
| 2010-10-14 | 2010-10-12 | 25.028 | 888,519,644 | +4,496,605 | 18.77% | 22,238,129,293 |
| 2010-10-13 | 2010-10-11 | 24.284 | 884,023,039 | +2,883,311 | 18.68% | 21,467,460,425 |
| 2010-10-12 | 2010-10-08 | 24.036 | 881,139,728 | +842,519 | 18.62% | 21,178,782,609 |
| 2010-10-11 | 2010-10-07 | 23.965 | 880,297,209 | +602,364 | 18.60% | 21,096,117,552 |
| 2010-10-08 | 2010-10-06 | 24.319 | 879,694,845 | -3,005,939 | 18.58% | 21,393,541,241 |
| 2010-10-07 | 2010-10-05 | 24.638 | 882,700,784 | +692,816 | 18.65% | 21,748,275,849 |
| 2010-10-06 | 2010-10-04 | 24.674 | 882,007,968 | +4,724,966 | 18.63% | 21,762,473,940 |
| 2010-10-05 | 2010-09-30 | 24.390 | 877,283,002 | +773,164 | 18.53% | 21,397,087,803 |
| 2010-10-04 | 2010-09-29 | 24.355 | 876,509,838 | +1,809,243 | 18.52% | 21,347,157,188 |
| 2010-09-30 | 2010-09-28 | 23.717 | 874,700,595 | +667,852 | 18.48% | 20,744,933,913 |
| 2010-09-29 | 2010-09-27 | 23.929 | 874,032,743 | +1,426,429 | 18.47% | 20,915,005,890 |
| 2010-09-28 | 2010-09-24 | 23.504 | 872,606,314 | +1,578,064 | 18.43% | 20,509,656,910 |
| 2010-09-27 | 2010-09-22 | 23.646 | 871,028,250 | +5,566,695 | 18.40% | 20,596,080,970 |
| 2010-09-24 | 2010-09-21 | 23.433 | 865,461,555 | +841,440 | 18.28% | 20,280,364,488 |
| 2010-09-22 | 2010-09-20 | 23.504 | 864,620,115 | +5,489,757 | 18.27% | 20,321,950,038 |
| 2010-09-21 | 2010-09-17 | 23.114 | 859,130,358 | +1,242,009 | 18.15% | 19,857,893,494 |
| 2010-09-20 | 2010-09-16 | 22.582 | 857,888,349 | +1,116,869 | 18.12% | 19,372,992,840 |
| 2010-09-17 | 2010-09-15 | 22.795 | 856,771,480 | -621,900 | 18.10% | 19,530,011,104 |
| 2010-09-16 | 2010-09-14 | 22.901 | 857,393,380 | +941,783 | 18.11% | 19,635,373,190 |
| 2010-09-15 | 2010-09-13 | 22.795 | 856,451,597 | -756,363 | 18.09% | 19,522,719,407 |
| 2010-09-14 | 2010-09-10 | 22.369 | 857,207,960 | -6,531,928 | 18.11% | 19,175,295,723 |
| 2010-09-13 | 2010-09-09 | 22.440 | 863,739,888 | -1,054,143 | 18.25% | 19,382,652,158 |
| 2010-09-10 | 2010-09-08 | 22.369 | 864,794,031 | -3,650,935 | 18.27% | 19,344,992,181 |
| 2010-09-09 | 2010-09-07 | 22.476 | 868,444,966 | +2,322,653 | 18.35% | 19,519,023,003 |
| 2010-09-08 | 2010-09-06 | 22.369 | 866,122,313 | +2,221,753 | 18.30% | 19,374,705,158 |
| 2010-09-07 | 2010-09-03 | 22.050 | 863,900,560 | +8,784,935 | 18.25% | 19,049,371,704 |
| 2010-09-06 | 2010-09-02 | 21.838 | 855,115,625 | -10,638,591 | 18.07% | 18,673,772,785 |
| 2010-09-03 | 2010-09-01 | 22.273 | 865,754,216 | +5,610,655 | 18.29% | 19,282,922,215 |
| 2010-09-02 | 2010-08-31 | 22.165 | 860,143,561 | +13,868,743 | 18.17% | 19,065,106,689 |
| 2010-09-01 | 2010-08-30 | 22.309 | 846,274,818 | +3,595,224 | 18.15% | 18,879,508,886 |
| 2010-08-31 | 2010-08-27 | 22.057 | 842,679,594 | -130,638 | 18.07% | 18,587,052,990 |
| 2010-08-30 | 2010-08-26 | 22.093 | 842,810,232 | -846,280 | 18.07% | 18,620,260,640 |
| 2010-08-27 | 2010-08-25 | 22.021 | 843,656,512 | -219,053 | 18.09% | 18,578,244,342 |
| 2010-08-26 | 2010-08-24 | 22.165 | 843,875,565 | +3,595,418 | 18.10% | 18,704,526,091 |
| 2010-08-25 | 2010-08-23 | 22.525 | 840,280,147 | -1,418,257 | 18.02% | 18,927,184,742 |
| 2010-08-24 | 2010-08-20 | 22.885 | 841,698,404 | +123,320 | 18.05% | 19,261,992,283 |
| 2010-08-23 | 2010-08-19 | 22.921 | 841,575,084 | +718,013 | 18.05% | 19,289,451,860 |
| 2010-08-20 | 2010-08-18 | 22.057 | 840,857,071 | -132,288 | 18.03% | 18,546,853,450 |
| 2010-08-19 | 2010-08-17 | 22.273 | 840,989,359 | -1,924,193 | 18.03% | 18,731,335,168 |
| 2010-08-18 | 2010-08-16 | 22.165 | 842,913,552 | +191,206 | 18.07% | 18,683,203,046 |
| 2010-08-17 | 2010-08-13 | 22.093 | 842,722,346 | +241,455 | 18.07% | 18,618,318,969 |
| 2010-08-16 | 2010-08-12 | 21.985 | 842,480,891 | -2,866,168 | 18.07% | 18,522,041,567 |
| 2010-08-13 | 2010-08-11 | 22.129 | 845,347,059 | -79,006 | 18.13% | 18,706,724,360 |
| 2010-08-12 | 2010-08-10 | 22.273 | 845,426,065 | -333,082 | 18.13% | 18,830,153,811 |
| 2010-08-11 | 2010-08-09 | 22.741 | 845,759,147 | -21,121 | 18.14% | 19,233,191,994 |
| 2010-08-10 | 2010-08-06 | 22.813 | 845,780,268 | -1,838,410 | 18.14% | 19,294,538,352 |
| 2010-08-09 | 2010-08-05 | 22.705 | 847,618,678 | +673,668 | 18.18% | 19,244,979,936 |
| 2010-08-06 | 2010-08-04 | 22.705 | 846,945,010 | +1,450,994 | 18.16% | 19,229,684,464 |
| 2010-08-05 | 2010-08-03 | 22.561 | 845,494,016 | -1,939,816 | 18.13% | 19,075,049,088 |
| 2010-08-04 | 2010-08-02 | 23.029 | 847,433,832 | -702,848 | 18.17% | 19,515,215,773 |
| 2010-08-03 | 2010-07-30 | 22.525 | 848,136,680 | +1,273,892 | 18.19% | 19,104,151,974 |
| 2010-08-02 | 2010-07-29 | 22.489 | 846,862,788 | +1,737,039 | 18.16% | 19,044,985,770 |
| 2010-07-30 | 2010-07-28 | 22.561 | 845,125,749 | +1,049,345 | 18.12% | 19,066,740,678 |
| 2010-07-29 | 2010-07-27 | 22.381 | 844,076,404 | +2,355,610 | 18.10% | 18,891,207,996 |
| 2010-07-28 | 2010-07-26 | 22.201 | 841,720,794 | +695,486 | 18.05% | 18,687,052,488 |
| 2010-07-27 | 2010-07-23 | 22.345 | 841,025,308 | +1,969,863 | 18.03% | 18,792,659,723 |
| 2010-07-26 | 2010-07-22 | 22.273 | 839,055,445 | -1,812,169 | 17.99% | 18,688,261,149 |
| 2010-07-23 | 2010-07-21 | 22.201 | 840,867,614 | -4,370,387 | 18.03% | 18,668,111,029 |
| 2010-07-22 | 2010-07-20 | 21.805 | 845,238,001 | -6,435,406 | 18.12% | 18,430,589,386 |
| 2010-07-21 | 2010-07-19 | 21.625 | 851,673,407 | -4,347,408 | 18.26% | 18,417,689,375 |
| 2010-07-20 | 2010-07-16 | 21.769 | 856,020,815 | -3,935,003 | 18.36% | 18,634,909,372 |
| 2010-07-19 | 2010-07-15 | 21.661 | 859,955,818 | -5,430,631 | 18.44% | 18,627,742,057 |
| 2010-07-16 | 2010-07-14 | 22.165 | 865,386,449 | -3,232,933 | 18.56% | 19,181,315,452 |
| 2010-07-15 | 2010-07-13 | 22.237 | 868,619,382 | -2,283,849 | 18.63% | 19,315,483,159 |
| 2010-07-14 | 2010-07-12 | 22.345 | 870,903,231 | -2,206,258 | 18.67% | 19,460,280,108 |
| 2010-07-13 | 2010-07-09 | 22.453 | 873,109,489 | -6,810,195 | 18.72% | 19,603,827,983 |
| 2010-07-12 | 2010-07-08 | 22.201 | 879,919,684 | -3,318,364 | 18.87% | 19,535,106,459 |
| 2010-07-09 | 2010-07-07 | 22.417 | 883,238,048 | -6,837,936 | 18.94% | 19,799,462,527 |
| 2010-07-08 | 2010-07-06 | 22.849 | 890,075,984 | -319,494 | 19.09% | 20,337,070,473 |
| 2010-07-07 | 2010-07-05 | 22.381 | 890,395,478 | -426,943 | 19.09% | 19,927,871,569 |
| 2010-07-06 | 2010-07-02 | 22.345 | 890,822,421 | +1,234,537 | 19.10% | 19,905,373,206 |
| 2010-07-05 | 2010-06-30 | 22.849 | 889,587,884 | +813,598 | 19.08% | 20,325,918,027 |
| 2010-07-02 | 2010-06-29 | 22.993 | 888,774,286 | -462,645 | 19.06% | 20,435,248,558 |
| 2010-06-30 | 2010-06-28 | 23.604 | 889,236,931 | +1,247,637 | 19.07% | 20,989,829,736 |
| 2010-06-29 | 2010-06-25 | 23.424 | 887,989,294 | +1,331,964 | 19.04% | 20,800,621,123 |
| 2010-06-28 | 2010-06-24 | 23.316 | 886,657,330 | -871,709 | 19.01% | 20,673,709,043 |
| 2010-06-25 | 2010-06-23 | 23.460 | 887,529,039 | +500,580 | 19.03% | 20,821,775,161 |
| 2010-06-24 | 2010-06-22 | 23.244 | 887,028,459 | -146,206 | 19.02% | 20,618,528,005 |
| 2010-06-23 | 2010-06-21 | 23.460 | 887,174,665 | +2,232,819 | 19.02% | 20,813,461,410 |
| 2010-06-22 | 2010-06-18 | 22.489 | 884,941,846 | -1,127,563 | 18.98% | 19,901,340,693 |
| 2010-06-21 | 2010-06-17 | 22.453 | 886,069,409 | +1,584,173 | 19.00% | 19,894,815,592 |
| 2010-06-18 | 2010-06-15 | 22.489 | 884,485,236 | +1,095,845 | 18.97% | 19,891,072,051 |
| 2010-06-17 | 2010-06-14 | 22.309 | 883,389,391 | +5,503,108 | 18.94% | 19,707,496,315 |
| 2010-06-15 | 2010-06-11 | 21.949 | 877,886,283 | +370,716 | 18.82% | 19,268,845,008 |
| 2010-06-14 | 2010-06-10 | 21.625 | 877,515,567 | +1,524,632 | 18.82% | 18,976,533,730 |
| 2010-06-11 | 2010-06-09 | 21.697 | 875,990,935 | +4,438,726 | 18.78% | 19,006,603,256 |
| 2010-06-10 | 2010-06-08 | 21.301 | 871,552,209 | +4,641,727 | 18.69% | 18,565,331,139 |
| 2010-06-09 | 2010-06-07 | 21.337 | 866,910,482 | -639,154 | 18.59% | 18,497,648,933 |
| 2010-06-08 | 2010-06-04 | 21.517 | 867,549,636 | +476,436 | 18.60% | 18,667,368,518 |
| 2010-06-07 | 2010-06-03 | 21.733 | 867,073,200 | -911,330 | 18.59% | 18,844,312,031 |
| 2010-06-04 | 2010-06-02 | 21.979 | 867,984,530 | -1,240,485 | 18.61% | 19,077,122,547 |
| 2010-06-03 | 2010-06-01 | 22.346 | 869,225,015 | +16,129,095 | 18.64% | 19,423,858,075 |
| 2010-06-02 | 2010-05-31 | 22.750 | 853,095,920 | +4,896,454 | 18.68% | 19,408,332,087 |
| 2010-06-01 | 2010-05-28 | 22.897 | 848,199,466 | +2,524,965 | 18.58% | 19,421,632,946 |
| 2010-05-31 | 2010-05-27 | 22.346 | 845,674,501 | +4,360,261 | 18.52% | 18,897,594,065 |
| 2010-05-28 | 2010-05-26 | 21.868 | 841,314,240 | -1,926,670 | 18.43% | 18,398,181,809 |
| 2010-05-27 | 2010-05-25 | 21.354 | 843,240,910 | +3,851,273 | 18.47% | 18,006,425,202 |
| 2010-05-26 | 2010-05-24 | 22.126 | 839,389,637 | +961,811 | 18.38% | 18,572,047,900 |
| 2010-05-25 | 2010-05-20 | 21.685 | 838,427,826 | +951,316 | 18.36% | 18,180,984,464 |
| 2010-05-24 | 2010-05-19 | 21.464 | 837,476,510 | -499,248 | 18.34% | 17,975,673,961 |
| 2010-05-20 | 2010-05-18 | 21.942 | 837,975,758 | -848,820 | 18.35% | 18,386,771,833 |
| 2010-05-19 | 2010-05-17 | 21.574 | 838,824,578 | -316,252 | 18.37% | 18,097,098,448 |
| 2010-05-18 | 2010-05-14 | 22.126 | 839,140,830 | +696,919 | 18.38% | 18,566,542,881 |
| 2010-05-17 | 2010-05-13 | 22.383 | 838,443,911 | +1,140,841 | 18.36% | 18,766,833,823 |
| 2010-05-14 | 2010-05-12 | 21.979 | 837,303,070 | +1,339,498 | 18.34% | 18,402,785,676 |
| 2010-05-13 | 2010-05-11 | 22.126 | 835,963,572 | -3,397,249 | 18.31% | 18,496,243,958 |
| 2010-05-12 | 2010-05-10 | 22.199 | 839,360,821 | -1,019,315 | 18.38% | 18,633,109,364 |
| 2010-05-11 | 2010-05-07 | 21.538 | 840,380,136 | +928,489 | 18.41% | 18,099,771,625 |
| 2010-05-10 | 2010-05-06 | 21.685 | 839,451,647 | +9,055 | 18.39% | 18,203,185,628 |
| 2010-05-07 | 2010-05-05 | 21.795 | 839,442,592 | +1,053,775 | 18.39% | 18,295,546,846 |
| 2010-05-06 | 2010-05-04 | 22.383 | 838,388,817 | +1,604,801 | 18.36% | 18,765,600,658 |
| 2010-05-05 | 2010-05-03 | 22.640 | 836,784,016 | +9,713,883 | 18.33% | 18,944,964,189 |
| 2010-05-04 | 2010-04-30 | 23.118 | 827,070,133 | +3,541,146 | 18.11% | 19,120,211,153 |
| 2010-05-03 | 2010-04-29 | 22.677 | 823,528,987 | -1,266,271 | 18.04% | 18,675,135,217 |
| 2010-04-30 | 2010-04-28 | 23.044 | 824,795,258 | +953,812 | 18.07% | 19,006,992,218 |
| 2010-04-29 | 2010-04-27 | 23.596 | 823,841,446 | +2,704,748 | 18.04% | 19,439,198,992 |
| 2010-04-28 | 2010-04-26 | 23.963 | 821,136,698 | +611,651 | 17.99% | 19,677,175,465 |
| 2010-04-27 | 2010-04-23 | 23.522 | 820,525,047 | +559,208 | 17.97% | 19,300,631,427 |
| 2010-04-26 | 2010-04-22 | 23.706 | 819,965,839 | -116,225 | 17.96% | 19,438,160,990 |
| 2010-04-23 | 2010-04-21 | 23.780 | 820,082,064 | +2,352,525 | 17.96% | 19,501,198,138 |
| 2010-04-22 | 2010-04-20 | 23.669 | 817,729,539 | +3,150,985 | 17.91% | 19,355,092,632 |
| 2010-04-21 | 2010-04-19 | 23.339 | 814,578,554 | -877,762 | 17.84% | 19,011,062,862 |
| 2010-04-20 | 2010-04-16 | 24.184 | 815,456,316 | +3,493,878 | 17.86% | 19,720,880,212 |
| 2010-04-19 | 2010-04-15 | 24.331 | 811,962,438 | -2,276,791 | 17.78% | 19,755,754,881 |
| 2010-04-16 | 2010-04-14 | 24.625 | 814,239,229 | -641,339 | 17.83% | 20,050,560,875 |
| 2010-04-15 | 2010-04-13 | 24.625 | 814,880,568 | +2,755,671 | 17.85% | 20,066,353,785 |
| 2010-04-14 | 2010-04-12 | 24.221 | 812,124,897 | +80,286 | 17.79% | 19,670,162,147 |
| 2010-04-13 | 2010-04-09 | 24.221 | 812,044,611 | +3,893,478 | 17.79% | 19,668,217,571 |
| 2010-04-12 | 2010-04-08 | 23.706 | 808,151,133 | -4,117,945 | 17.70% | 19,158,080,838 |
| 2010-04-09 | 2010-04-07 | 24.110 | 812,269,078 | -828,284 | 17.79% | 19,584,092,899 |
| 2010-04-08 | 2010-04-01 | 24.147 | 813,097,362 | -3,213,990 | 17.81% | 19,633,947,360 |
| 2010-04-07 | 2010-03-31 | 23.375 | 816,311,352 | +901,963 | 17.88% | 19,081,506,181 |
| 2010-04-01 | 2010-03-30 | 23.339 | 815,409,389 | -983,279 | 17.86% | 19,030,453,326 |
| 2010-03-31 | 2010-03-29 | 23.302 | 816,392,668 | +122,165 | 17.88% | 19,023,396,252 |
| 2010-03-30 | 2010-03-26 | 23.449 | 816,270,503 | +2,973,167 | 17.88% | 19,140,553,058 |
| 2010-03-29 | 2010-03-25 | 22.897 | 813,297,336 | +816,596 | 17.81% | 18,622,462,014 |
| 2010-03-26 | 2010-03-24 | 23.228 | 812,480,740 | -230,454 | 17.80% | 18,872,518,236 |
| 2010-03-25 | 2010-03-23 | 23.081 | 812,711,194 | +781,195 | 17.80% | 18,758,391,085 |
| 2010-03-24 | 2010-03-22 | 22.897 | 811,929,999 | +1,255,318 | 17.78% | 18,591,153,438 |
| 2010-03-23 | 2010-03-19 | 23.449 | 810,674,681 | +283,355 | 17.76% | 19,009,337,821 |
| 2010-03-22 | 2010-03-18 | 23.081 | 810,391,326 | -2,184,433 | 17.75% | 18,704,845,629 |
| 2010-03-19 | 2010-03-17 | 23.265 | 812,575,759 | +1,277,454 | 17.80% | 18,904,590,435 |
| 2010-03-18 | 2010-03-16 | 22.714 | 811,298,305 | +669,150 | 17.77% | 18,427,598,632 |
| 2010-03-17 | 2010-03-15 | 22.530 | 810,629,155 | +2,341,700 | 17.75% | 18,263,432,114 |
| 2010-03-16 | 2010-03-12 | 22.750 | 808,287,455 | +170,346 | 17.70% | 18,388,918,504 |
| 2010-03-15 | 2010-03-11 | 22.640 | 808,117,109 | -713,196 | 17.70% | 18,295,939,451 |
| 2010-03-12 | 2010-03-10 | 22.493 | 808,830,305 | -2,429,150 | 17.72% | 18,193,176,705 |
| 2010-03-11 | 2010-03-09 | 22.824 | 811,259,455 | +2,367,709 | 17.77% | 18,516,166,283 |
| 2010-03-10 | 2010-03-08 | 22.971 | 808,891,746 | +2,433,954 | 17.72% | 18,581,044,434 |
| 2010-03-09 | 2010-03-05 | 22.640 | 806,457,792 | +390,438 | 17.66% | 18,258,372,169 |
| 2010-03-08 | 2010-03-04 | 22.383 | 806,067,354 | -1,471,242 | 17.65% | 18,042,151,519 |
| 2010-03-05 | 2010-03-03 | 22.640 | 807,538,596 | -1,182,351 | 17.69% | 18,282,841,796 |
| 2010-03-04 | 2010-03-02 | 22.309 | 808,720,947 | +105,226 | 17.71% | 18,042,099,926 |
| 2010-03-03 | 2010-03-01 | 22.603 | 808,615,721 | +618,249 | 17.71% | 18,277,508,604 |
| 2010-03-02 | 2010-02-26 | 22.383 | 807,997,472 | +8,227,477 | 17.70% | 18,085,353,221 |
| 2010-03-01 | 2010-02-25 | 21.501 | 799,769,995 | -2,953,049 | 17.52% | 17,195,732,218 |
| 2010-02-26 | 2010-02-24 | 21.611 | 802,723,044 | -1,963,685 | 17.58% | 17,347,734,120 |
| 2010-02-25 | 2010-02-23 | 21.905 | 804,686,729 | -1,031,843 | 17.62% | 17,626,772,501 |
| 2010-02-24 | 2010-02-22 | 21.721 | 805,718,572 | +671,253 | 17.65% | 17,501,309,935 |
| 2010-02-23 | 2010-02-19 | 21.207 | 805,047,319 | +1,502,710 | 17.63% | 17,072,492,157 |
| 2010-02-22 | 2010-02-18 | 21.795 | 803,544,609 | +543,233 | 17.60% | 17,513,154,773 |
| 2010-02-19 | 2010-02-17 | 22.052 | 803,001,376 | +725,539 | 17.59% | 17,707,907,330 |
| 2010-02-18 | 2010-02-12 | 21.758 | 802,275,837 | -5,316,219 | 17.57% | 17,456,015,532 |
| 2010-02-17 | 2010-02-11 | 21.979 | 807,592,056 | +4,263,631 | 17.69% | 17,749,777,891 |
| 2010-02-12 | 2010-02-10 | 21.501 | 803,328,425 | +1,324,843 | 17.59% | 17,272,241,477 |
| 2010-02-11 | 2010-02-09 | 21.427 | 802,003,582 | +7,921,699 | 17.57% | 17,184,803,218 |
| 2010-02-10 | 2010-02-08 | 21.133 | 794,081,883 | +1,382,918 | 17.39% | 16,781,579,438 |
| 2010-02-09 | 2010-02-05 | 21.501 | 792,698,965 | -4,067,950 | 17.36% | 17,043,699,085 |
| 2010-02-08 | 2010-02-04 | 22.383 | 796,766,915 | -404,657 | 17.45% | 17,833,980,417 |
| 2010-02-05 | 2010-02-03 | 22.897 | 797,171,572 | -385,083 | 17.46% | 18,253,222,605 |
| 2010-02-04 | 2010-02-02 | 22.750 | 797,556,655 | -493,155 | 17.47% | 18,144,787,773 |
| 2010-02-03 | 2010-02-01 | 22.530 | 798,049,810 | -511,484 | 17.48% | 17,980,020,134 |
| 2010-02-02 | 2010-01-29 | 22.456 | 798,561,294 | +2,577,340 | 17.49% | 17,932,843,862 |
| 2010-02-01 | 2010-01-28 | 22.861 | 795,983,954 | -2,589,183 | 17.43% | 18,196,773,879 |
| 2010-01-29 | 2010-01-27 | 22.640 | 798,573,137 | -2,683,573 | 17.49% | 18,079,861,940 |
| 2010-01-28 | 2010-01-26 | 22.346 | 801,256,710 | -1,423,256 | 17.55% | 17,905,026,141 |
| 2010-01-27 | 2010-01-25 | 23.118 | 802,679,966 | -114,091 | 17.58% | 18,556,359,159 |
| 2010-01-26 | 2010-01-22 | 23.302 | 802,794,057 | +640,567 | 17.58% | 18,706,524,511 |
| 2010-01-25 | 2010-01-21 | 23.596 | 802,153,490 | +389,146 | 17.57% | 18,927,454,293 |
| 2010-01-22 | 2010-01-20 | 24.000 | 801,764,344 | -1,196,887 | 17.56% | 19,242,416,930 |
| 2010-01-21 | 2010-01-19 | 24.478 | 802,961,231 | -3,146,689 | 17.59% | 19,654,794,471 |
| 2010-01-20 | 2010-01-18 | 24.074 | 806,107,920 | +6,024,174 | 17.66% | 19,405,917,859 |
| 2010-01-19 | 2010-01-15 | 24.221 | 800,083,746 | -3,809,579 | 17.52% | 19,378,518,099 |
| 2010-01-18 | 2010-01-14 | 24.368 | 803,893,325 | -1,897,502 | 17.61% | 19,588,972,279 |
| 2010-01-15 | 2010-01-13 | 24.478 | 805,790,827 | -1,837,260 | 17.65% | 19,724,057,003 |
| 2010-01-14 | 2010-01-12 | 25.029 | 807,628,087 | +1,373,047 | 17.69% | 20,214,277,652 |
| 2010-01-13 | 2010-01-11 | 24.809 | 806,255,040 | +2,383,041 | 17.66% | 20,002,114,821 |
| 2010-01-12 | 2010-01-08 | 24.551 | 803,871,999 | -1,676,019 | 17.61% | 19,736,178,502 |
| 2010-01-11 | 2010-01-07 | 24.662 | 805,548,018 | +788,677 | 17.64% | 19,866,147,437 |
| 2010-01-08 | 2010-01-06 | 25.066 | 804,759,341 | +3,823,301 | 17.63% | 20,172,053,051 |
| 2010-01-07 | 2010-01-05 | 24.919 | 800,936,040 | -8,149,715 | 17.54% | 19,958,469,319 |
| 2010-01-06 | 2010-01-04 | 24.735 | 809,085,755 | -1,260,337 | 17.72% | 20,012,867,490 |
| 2010-01-05 | 2009-12-31 | 25.397 | 810,346,092 | -2,057,634 | 17.75% | 20,580,138,354 |
| 2010-01-04 | 2009-12-29 | 25.103 | 812,403,726 | -361,880 | 17.79% | 20,393,525,531 |
| 2009-12-30 | 2009-12-28 | 25.176 | 812,765,606 | -2,377,499 | 17.80% | 20,462,353,794 |
| 2009-12-29 | 2009-12-24 | 24.992 | 815,143,105 | +223,679 | 17.85% | 20,372,413,042 |
| 2009-12-28 | 2009-12-22 | 24.551 | 814,919,426 | -348,402 | 17.85% | 20,007,408,240 |
| 2009-12-23 | 2009-12-21 | 24.331 | 815,267,828 | -405,593 | 17.86% | 19,836,177,905 |
| 2009-12-22 | 2009-12-18 | 24.478 | 815,673,421 | -5,212,914 | 17.87% | 19,965,962,024 |
| 2009-12-21 | 2009-12-17 | 24.404 | 820,886,335 | +1,576,444 | 17.98% | 20,033,222,115 |
| 2009-12-18 | 2009-12-16 | 24.735 | 819,309,891 | +3,858,397 | 17.94% | 20,265,763,154 |
| 2009-12-17 | 2009-12-15 | 25.213 | 815,451,494 | +2,042,231 | 17.86% | 20,559,945,027 |
| 2009-12-16 | 2009-12-14 | 25.397 | 813,409,263 | +5,141,670 | 17.82% | 20,657,932,871 |
| 2009-12-15 | 2009-12-11 | 23.669 | 808,267,593 | -1,871,786 | 17.70% | 19,131,134,915 |
| 2009-12-14 | 2009-12-10 | 23.522 | 810,139,379 | -2,598,403 | 17.74% | 19,056,336,690 |
| 2009-12-11 | 2009-12-09 | 23.633 | 812,737,782 | -782,860 | 17.80% | 19,207,070,170 |
| 2009-12-10 | 2009-12-08 | 23.816 | 813,520,642 | +3,438,579 | 17.82% | 19,375,070,150 |
| 2009-12-09 | 2009-12-07 | 24.000 | 810,082,063 | +703,221 | 17.74% | 19,442,042,940 |
| 2009-12-08 | 2009-12-04 | 24.257 | 809,378,842 | +881,199 | 17.73% | 19,633,398,588 |
| 2009-12-07 | 2009-12-03 | 24.331 | 808,497,643 | +2,193,822 | 17.71% | 19,671,453,394 |
| 2009-12-04 | 2009-12-02 | 24.221 | 806,303,821 | -1,720,953 | 17.66% | 19,529,172,123 |
| 2009-12-03 | 2009-12-01 | 23.890 | 808,024,774 | +394,682 | 17.70% | 19,303,574,397 |
| 2009-12-02 | 2009-11-30 | 23.706 | 807,630,092 | +1,456,942 | 17.69% | 19,145,729,008 |
| 2009-12-01 | 2009-11-27 | 23.339 | 806,173,150 | -1,982,666 | 17.66% | 18,814,893,121 |
| 2009-11-30 | 2009-11-26 | 24.294 | 808,155,816 | +1,965,250 | 17.70% | 19,633,433,822 |
| 2009-11-27 | 2009-11-25 | 24.809 | 806,190,566 | +2,145,463 | 17.66% | 20,000,515,307 |
| 2009-11-26 | 2009-11-24 | 24.404 | 804,045,103 | +8,463,500 | 17.61% | 19,622,222,289 |
| 2009-11-25 | 2009-11-23 | 24.588 | 795,581,603 | -406,992 | 17.43% | 19,561,878,196 |
| 2009-11-24 | 2009-11-20 | 24.551 | 795,988,595 | +518,204 | 17.43% | 19,542,629,941 |
| 2009-11-23 | 2009-11-19 | 25.139 | 795,470,391 | +4,588,058 | 17.42% | 19,997,689,522 |
| 2009-11-20 | 2009-11-18 | 25.323 | 790,882,333 | +4,389,020 | 17.32% | 20,027,687,062 |
| 2009-11-19 | 2009-11-17 | 24.956 | 786,493,313 | -1,491,719 | 17.23% | 19,627,478,460 |
| 2009-11-18 | 2009-11-16 | 24.992 | 787,985,032 | -155,184 | 17.26% | 19,693,666,602 |
| 2009-11-17 | 2009-11-13 | 25.066 | 788,140,216 | +288,219 | 17.26% | 19,755,478,985 |
| 2009-11-16 | 2009-11-12 | 25.176 | 787,851,997 | +2,048,395 | 17.26% | 19,835,123,658 |
| 2009-11-13 | 2009-11-11 | 25.250 | 785,803,602 | +2,130,024 | 17.21% | 19,841,315,043 |
| 2009-11-12 | 2009-11-10 | 24.698 | 783,673,578 | +172,446 | 17.16% | 19,355,490,354 |
| 2009-11-11 | 2009-11-09 | 25.066 | 783,501,132 | -1,677,633 | 17.16% | 19,639,195,962 |
| 2009-11-10 | 2009-11-06 | 25.066 | 785,178,765 | -1,624,113 | 17.20% | 19,681,247,418 |
| 2009-11-09 | 2009-11-05 | 24.735 | 786,802,878 | -4,399,326 | 17.23% | 19,461,696,910 |
| 2009-11-06 | 2009-11-04 | 24.588 | 791,202,204 | -1,067,923 | 17.33% | 19,454,196,885 |
| 2009-11-05 | 2009-11-03 | 24.331 | 792,270,127 | -682,640 | 17.35% | 19,276,623,765 |
| 2009-11-04 | 2009-11-02 | 24.588 | 792,952,767 | +1,843,179 | 17.37% | 19,497,239,987 |
| 2009-11-03 | 2009-10-30 | 24.772 | 791,109,588 | -2,342,229 | 17.33% | 19,597,300,195 |
| 2009-11-02 | 2009-10-29 | 24.368 | 793,451,817 | -1,876,253 | 17.38% | 19,334,537,512 |
| 2009-10-30 | 2009-10-28 | 24.698 | 795,328,070 | +906,142 | 17.42% | 19,643,337,761 |
| 2009-10-29 | 2009-10-27 | 25.176 | 794,421,928 | -1,997,598 | 17.40% | 20,000,529,590 |
| 2009-10-28 | 2009-10-23 | 25.286 | 796,419,526 | -2,598,114 | 17.44% | 20,138,635,344 |
| 2009-10-27 | 2009-10-22 | 24.662 | 799,017,640 | -1,949,779 | 17.50% | 19,705,097,507 |
| 2009-10-23 | 2009-10-21 | 24.992 | 800,967,419 | -888,448 | 17.54% | 20,018,128,097 |
| 2009-10-22 | 2009-10-20 | 25.544 | 801,855,867 | -199,490 | 17.56% | 20,482,398,738 |
| 2009-10-21 | 2009-10-19 | 25.948 | 802,055,357 | -194,675 | 17.57% | 20,811,756,961 |
| 2009-10-20 | 2009-10-16 | 25.875 | 802,250,032 | +3,314,506 | 17.57% | 20,757,837,265 |
| 2009-10-19 | 2009-10-15 | 25.911 | 798,935,526 | +4,896,555 | 17.50% | 20,701,439,747 |
| 2009-10-16 | 2009-10-14 | 25.838 | 794,038,971 | -1,334,899 | 17.39% | 20,516,196,197 |
| 2009-10-15 | 2009-10-13 | 25.066 | 795,373,870 | -1,541,183 | 17.42% | 19,936,797,355 |
| 2009-10-14 | 2009-10-12 | 24.809 | 796,915,053 | +1,347,777 | 17.45% | 19,770,402,170 |
| 2009-10-13 | 2009-10-09 | 25.139 | 795,567,276 | +800,086 | 17.42% | 20,000,125,157 |
| 2009-10-12 | 2009-10-08 | 25.103 | 794,767,190 | -306,093 | 17.41% | 19,950,800,891 |
| 2009-10-09 | 2009-10-07 | 24.809 | 795,073,283 | -3,940,980 | 17.41% | 19,724,710,307 |
| 2009-10-08 | 2009-10-06 | 24.294 | 799,014,263 | +5,532,403 | 17.50% | 19,411,347,843 |
| 2009-10-07 | 2009-10-05 | 23.486 | 793,481,860 | -2,822,824 | 17.38% | 18,635,350,328 |
| 2009-10-06 | 2009-10-02 | 23.412 | 796,304,684 | +1,145,565 | 17.44% | 18,643,111,772 |
| 2009-10-05 | 2009-09-30 | 24.221 | 795,159,119 | -1,205,660 | 17.42% | 19,259,240,619 |
| 2009-10-02 | 2009-09-29 | 24.551 | 796,364,779 | +859,090 | 17.44% | 19,551,865,783 |
| 2009-09-30 | 2009-09-28 | 24.441 | 795,505,689 | -16,274 | 17.42% | 19,443,060,869 |
| 2009-09-29 | 2009-09-25 | 24.515 | 795,521,963 | +3,144,184 | 17.42% | 19,501,935,191 |
| 2009-09-28 | 2009-09-24 | 24.662 | 792,377,779 | +2,613,546 | 17.36% | 19,541,347,544 |
| 2009-09-25 | 2009-09-23 | 25.213 | 789,764,233 | +1,878,128 | 17.30% | 19,912,293,171 |
| 2009-09-24 | 2009-09-22 | 25.103 | 787,886,105 | +695,115 | 17.26% | 19,778,067,091 |
| 2009-09-23 | 2009-09-21 | 24.956 | 787,190,990 | -3,466,020 | 17.24% | 19,644,889,467 |
| 2009-09-22 | 2009-09-18 | 25.176 | 790,657,010 | +857,059 | 17.32% | 19,905,743,241 |
| 2009-09-21 | 2009-09-17 | 25.433 | 789,799,951 | -796,882 | 17.30% | 20,087,361,602 |
| 2009-09-18 | 2009-09-16 | 25.250 | 790,596,833 | +333,573 | 17.32% | 19,962,342,748 |
| 2009-09-17 | 2009-09-15 | 24.698 | 790,263,260 | -661,704 | 17.31% | 19,518,245,014 |
| 2009-09-16 | 2009-09-14 | 24.662 | 790,924,964 | +1,787,624 | 17.32% | 19,505,518,722 |
| 2009-09-15 | 2009-09-11 | 24.772 | 789,137,340 | -2,531,816 | 17.28% | 19,548,443,833 |
| 2009-09-14 | 2009-09-10 | 25.472 | 791,669,156 | +1,416,189 | 17.34% | 20,165,131,936 |
| 2009-09-11 | 2009-09-09 | 25.174 | 790,252,967 | +6,805,921 | 17.31% | 19,893,975,340 |
| 2009-09-10 | 2009-09-08 | 25.881 | 783,447,046 | +3,549,790 | 17.36% | 20,276,157,614 |
| 2009-09-09 | 2009-09-07 | 25.249 | 779,897,256 | +118,350 | 17.28% | 19,691,279,566 |
| 2009-09-08 | 2009-09-04 | 25.360 | 779,778,906 | +387,176 | 17.28% | 19,775,279,432 |
| 2009-09-07 | 2009-09-03 | 24.914 | 779,391,730 | -306,841 | 17.27% | 19,417,681,241 |
| 2009-09-04 | 2009-09-02 | 24.505 | 779,698,571 | -3,249,111 | 17.28% | 19,106,402,584 |
| 2009-09-03 | 2009-09-01 | 24.319 | 782,947,682 | +1,709,491 | 17.35% | 19,040,452,379 |
| 2009-09-02 | 2009-08-31 | 24.059 | 781,238,191 | +1,706,000 | 17.31% | 18,795,527,462 |
| 2009-09-01 | 2009-08-28 | 24.802 | 779,532,191 | -4,618,912 | 17.27% | 19,334,220,160 |
| 2009-08-31 | 2009-08-27 | 26.104 | 784,151,103 | -13,605 | 17.38% | 20,469,330,646 |
| 2009-08-28 | 2009-08-26 | 26.141 | 784,164,708 | +2,615,524 | 17.38% | 20,498,844,885 |
| 2009-08-27 | 2009-08-25 | 26.476 | 781,549,184 | +883,315 | 17.32% | 20,692,029,035 |
| 2009-08-26 | 2009-08-24 | 25.918 | 780,665,869 | +2,400,944 | 17.30% | 20,233,207,800 |
| 2009-08-25 | 2009-08-21 | 25.732 | 778,264,925 | +1,874,847 | 17.25% | 20,026,281,843 |
| 2009-08-24 | 2009-08-20 | 25.658 | 776,390,078 | -3,498,435 | 17.20% | 19,920,298,360 |
| 2009-08-21 | 2009-08-19 | 24.802 | 779,888,513 | -4,598,371 | 17.28% | 19,343,057,779 |
| 2009-08-20 | 2009-08-18 | 24.505 | 784,486,884 | -5,572,098 | 17.38% | 19,223,739,513 |
| 2009-08-19 | 2009-08-17 | 24.059 | 790,058,982 | -12,015,882 | 17.51% | 19,007,743,686 |
| 2009-08-18 | 2009-08-14 | 25.249 | 802,074,864 | +481,240 | 17.77% | 20,251,232,145 |
| 2009-08-17 | 2009-08-13 | 24.765 | 801,593,624 | -1,926,469 | 17.76% | 19,851,588,069 |
| 2009-08-14 | 2009-08-12 | 24.282 | 803,520,093 | -5,108,255 | 17.81% | 19,510,872,643 |
| 2009-08-13 | 2009-08-11 | 25.546 | 808,628,348 | -6,585,574 | 17.92% | 20,657,248,352 |
| 2009-08-12 | 2009-08-10 | 25.583 | 815,213,922 | -4,798,764 | 18.06% | 20,855,797,317 |
| 2009-08-11 | 2009-08-07 | 25.025 | 820,012,686 | -3,638,788 | 18.17% | 20,521,183,645 |
| 2009-08-10 | 2009-08-06 | 26.364 | 823,651,474 | -2,265,704 | 18.25% | 21,714,832,647 |
| 2009-08-07 | 2009-08-05 | 25.844 | 825,917,178 | -806,241 | 18.30% | 21,344,602,682 |
| 2009-08-06 | 2009-08-04 | 26.438 | 826,723,419 | -3,000,426 | 18.32% | 21,857,305,000 |
| 2009-08-05 | 2009-08-03 | 26.587 | 829,723,845 | -789,837 | 18.39% | 22,060,044,519 |
| 2009-08-04 | 2009-07-31 | 25.881 | 830,513,682 | -5,714,930 | 18.40% | 21,494,275,080 |
| 2009-08-03 | 2009-07-30 | 25.063 | 836,228,612 | +2,722,855 | 18.53% | 20,958,089,523 |
| 2009-07-31 | 2009-07-29 | 25.211 | 833,505,757 | -5,570,539 | 18.47% | 21,013,822,968 |
| 2009-07-30 | 2009-07-28 | 26.550 | 839,076,296 | +118,882 | 18.59% | 22,277,499,145 |
| 2009-07-29 | 2009-07-27 | 26.364 | 838,957,414 | +2,609,723 | 18.59% | 22,118,360,032 |
| 2009-07-28 | 2009-07-24 | 26.067 | 836,347,691 | +7,502,312 | 18.53% | 21,800,760,895 |
| 2009-07-27 | 2009-07-23 | 25.955 | 828,845,379 | -1,616,919 | 18.37% | 21,512,739,318 |
| 2009-07-24 | 2009-07-22 | 24.654 | 830,462,298 | +2,200,379 | 18.40% | 20,473,883,168 |
| 2009-07-23 | 2009-07-21 | 23.761 | 828,261,919 | +1,590,699 | 18.35% | 19,680,463,569 |
| 2009-07-22 | 2009-07-20 | 23.984 | 826,671,220 | +3,847,958 | 18.32% | 19,827,104,901 |
| 2009-07-21 | 2009-07-17 | 23.575 | 822,823,262 | +21,582,496 | 18.23% | 19,398,251,715 |
| 2009-07-20 | 2009-07-16 | 23.278 | 801,240,766 | +3,338,481 | 17.76% | 18,651,086,755 |
| 2009-07-17 | 2009-07-15 | 23.203 | 797,902,285 | +1,423,836 | 17.68% | 18,514,034,555 |
| 2009-07-16 | 2009-07-14 | 23.017 | 796,478,449 | -535,699 | 17.65% | 18,332,911,830 |
| 2009-07-15 | 2009-07-13 | 22.423 | 797,014,148 | +564,659 | 17.66% | 17,871,051,831 |
| 2009-07-14 | 2009-07-10 | 22.869 | 796,449,489 | +55,718 | 17.65% | 18,213,781,624 |
| 2009-07-13 | 2009-07-09 | 23.017 | 796,393,771 | -2,299,639 | 17.65% | 18,330,962,757 |
| 2009-07-10 | 2009-07-08 | 22.162 | 798,693,410 | -3,211,451 | 17.70% | 17,700,809,672 |
| 2009-07-09 | 2009-07-07 | 22.125 | 801,904,861 | +1,298,610 | 17.77% | 17,742,163,755 |
| 2009-07-08 | 2009-07-06 | 22.051 | 800,606,251 | -1,852,014 | 17.74% | 17,653,891,030 |
| 2009-07-07 | 2009-07-03 | 22.162 | 802,458,265 | -796,423 | 17.78% | 17,784,247,172 |
| 2009-07-06 | 2009-07-02 | 21.828 | 803,254,688 | +938,520 | 17.80% | 17,533,077,062 |
| 2009-07-03 | 2009-06-30 | 21.976 | 802,316,168 | +8,576,556 | 17.78% | 17,631,927,704 |
| 2009-07-02 | 2009-06-29 | 21.270 | 793,739,612 | +4,059,306 | 17.59% | 16,882,659,244 |
| 2009-06-30 | 2009-06-26 | 21.195 | 789,680,306 | -2,893,392 | 17.50% | 16,737,590,350 |
| 2009-06-29 | 2009-06-25 | 20.861 | 792,573,698 | -993,715 | 17.56% | 16,533,670,895 |
| 2009-06-26 | 2009-06-24 | 20.786 | 793,567,413 | -731,818 | 17.59% | 16,495,383,051 |
| 2009-06-25 | 2009-06-23 | 20.563 | 794,299,231 | -2,938,429 | 17.60% | 16,333,379,201 |
| 2009-06-24 | 2009-06-22 | 21.344 | 797,237,660 | -1,924,990 | 17.67% | 17,016,352,348 |
| 2009-06-23 | 2009-06-19 | 21.047 | 799,162,650 | -6,523,258 | 17.71% | 16,819,705,254 |
| 2009-06-22 | 2009-06-18 | 20.526 | 805,685,908 | -3,505,599 | 17.85% | 16,537,567,006 |
| 2009-06-19 | 2009-06-17 | 20.712 | 809,191,507 | -4,043,339 | 17.93% | 16,759,971,763 |
| 2009-06-18 | 2009-06-16 | 21.084 | 813,234,846 | -2,696,029 | 18.02% | 17,146,118,058 |
| 2009-06-17 | 2009-06-15 | 21.195 | 815,930,875 | +912,456 | 18.08% | 17,293,981,674 |
| 2009-06-16 | 2009-06-12 | 21.865 | 815,018,419 | -1,139,191 | 18.06% | 17,820,156,807 |
| 2009-06-15 | 2009-06-11 | 21.753 | 816,157,610 | -4,215,688 | 18.09% | 17,754,018,660 |
| 2009-06-12 | 2009-06-10 | 21.270 | 820,373,298 | -7,497,432 | 18.18% | 17,449,151,628 |
| 2009-06-11 | 2009-06-09 | 21.121 | 827,870,730 | -3,976,225 | 18.35% | 17,485,483,080 |
| 2009-06-10 | 2009-06-08 | 21.419 | 831,846,955 | -2,762,411 | 18.43% | 17,816,922,304 |
| 2009-06-09 | 2009-06-05 | 21.679 | 834,609,366 | -6,148,482 | 18.49% | 18,093,333,169 |
| 2009-06-08 | 2009-06-04 | 21.753 | 840,757,848 | -5,654,056 | 18.63% | 18,289,151,923 |
| 2009-06-05 | 2009-06-03 | 22.735 | 846,411,904 | -10,121,040 | 18.76% | 19,242,789,016 |
| 2009-06-04 | 2009-06-02 | 22.810 | 856,532,944 | +4,795,172 | 18.98% | 19,537,687,867 |
| 2009-06-03 | 2009-06-01 | 24.323 | 851,737,772 | -7,549,737 | 19.20% | 20,717,085,753 |
| 2009-06-02 | 2009-05-29 | 23.529 | 859,287,509 | -10,782,277 | 19.37% | 20,218,115,205 |
| 2009-06-01 | 2009-05-27 | 24.285 | 870,069,786 | +10,015,400 | 19.61% | 21,130,068,217 |
| 2009-05-29 | 2009-05-26 | 23.226 | 860,054,386 | -1,312,142 | 19.39% | 19,975,886,858 |
| 2009-05-27 | 2009-05-25 | 23.529 | 861,366,528 | +625,773 | 19.42% | 20,267,032,296 |
| 2009-05-26 | 2009-05-22 | 23.832 | 860,740,755 | -258,537 | 19.40% | 20,512,788,380 |
| 2009-05-25 | 2009-05-21 | 24.323 | 860,999,292 | -3,224,581 | 19.41% | 20,942,356,617 |
| 2009-05-22 | 2009-05-20 | 24.512 | 864,223,873 | +118,354 | 19.48% | 21,184,247,817 |
| 2009-05-21 | 2009-05-19 | 24.096 | 864,105,519 | +1,486,552 | 19.48% | 20,821,786,773 |
| 2009-05-20 | 2009-05-18 | 23.226 | 862,618,967 | -2,053,747 | 19.45% | 20,035,452,603 |
| 2009-05-19 | 2009-05-15 | 23.075 | 864,672,714 | -243,921 | 19.49% | 19,952,318,684 |
| 2009-05-18 | 2009-05-14 | 22.697 | 864,916,635 | -3,744,593 | 19.50% | 19,630,767,698 |
| 2009-05-15 | 2009-05-13 | 23.680 | 868,661,228 | -6,143,945 | 19.58% | 20,570,107,163 |
| 2009-05-14 | 2009-05-12 | 23.226 | 874,805,173 | -9,233,185 | 19.72% | 20,318,493,160 |
| 2009-05-13 | 2009-05-11 | 22.962 | 884,038,358 | +4,692,705 | 19.93% | 20,298,856,985 |
| 2009-05-12 | 2009-05-08 | 23.983 | 879,345,653 | -2,631,189 | 19.82% | 21,089,227,041 |
| 2009-05-11 | 2009-05-07 | 23.718 | 881,976,842 | +2,314,197 | 19.88% | 20,918,787,408 |
| 2009-05-08 | 2009-05-06 | 24.361 | 879,662,645 | -3,350,144 | 19.83% | 21,429,586,979 |
| 2009-05-07 | 2009-05-05 | 24.361 | 883,012,789 | +2,684,722 | 19.91% | 21,511,200,314 |
| 2009-05-06 | 2009-05-04 | 24.588 | 880,328,067 | -807,679 | 19.85% | 21,645,602,985 |
| 2009-05-05 | 2009-04-30 | 22.999 | 881,135,746 | +2,534,847 | 19.86% | 20,265,540,106 |
| 2009-05-04 | 2009-04-29 | 21.940 | 878,600,899 | +3,708,933 | 19.81% | 19,276,643,707 |
| 2009-04-30 | 2009-04-28 | 21.184 | 874,891,966 | -6,824,897 | 19.72% | 18,533,363,294 |
| 2009-04-29 | 2009-04-27 | 22.091 | 881,716,863 | +738,813 | 19.88% | 19,478,422,305 |
| 2009-04-28 | 2009-04-24 | 22.583 | 880,978,050 | +1,199,731 | 19.86% | 19,895,332,536 |
| 2009-04-27 | 2009-04-23 | 22.470 | 879,778,319 | -585,706 | 19.83% | 19,768,398,336 |
| 2009-04-24 | 2009-04-22 | 22.129 | 880,364,025 | -333,193 | 19.85% | 19,481,838,412 |
| 2009-04-23 | 2009-04-21 | 22.962 | 880,697,218 | -7,910,419 | 19.85% | 20,222,139,360 |
| 2009-04-22 | 2009-04-20 | 23.415 | 888,607,637 | -499,460 | 20.03% | 20,807,144,051 |
| 2009-04-21 | 2009-04-17 | 22.735 | 889,107,097 | +1,558,458 | 20.04% | 20,213,444,777 |
| 2009-04-20 | 2009-04-16 | 22.432 | 887,548,639 | -302,828 | 20.01% | 19,909,421,412 |
| 2009-04-17 | 2009-04-15 | 22.659 | 887,851,467 | -6,805,091 | 20.01% | 20,117,727,557 |
| 2009-04-16 | 2009-04-14 | 22.054 | 894,656,558 | +4,512,222 | 20.17% | 19,730,436,255 |
| 2009-04-15 | 2009-04-09 | 21.032 | 890,144,336 | -283,522 | 20.07% | 18,721,774,407 |
| 2009-04-14 | 2009-04-08 | 20.654 | 890,427,858 | -3,154,289 | 20.07% | 18,390,907,712 |
| 2009-04-09 | 2009-04-07 | 21.259 | 893,582,147 | +4,360,521 | 20.14% | 18,996,893,254 |
| 2009-04-08 | 2009-04-06 | 21.448 | 889,221,626 | +1,158,612 | 20.05% | 19,072,378,574 |
| 2009-04-07 | 2009-04-03 | 20.767 | 888,063,014 | +4,287,336 | 20.02% | 18,442,844,769 |
| 2009-04-06 | 2009-04-02 | 20.692 | 883,775,678 | -1,452,871 | 19.92% | 18,286,944,850 |
| 2009-04-03 | 2009-04-01 | 19.481 | 885,228,549 | -8,349,627 | 19.96% | 17,245,445,747 |
| 2009-04-02 | 2009-03-31 | 18.763 | 893,578,176 | +1,482,274 | 20.14% | 16,765,866,871 |
| 2009-04-01 | 2009-03-30 | 17.741 | 892,095,902 | -489,918 | 20.11% | 15,826,911,377 |
| 2009-03-31 | 2009-03-27 | 18.838 | 892,585,820 | +5,800,414 | 20.12% | 16,814,776,898 |
| 2009-03-30 | 2009-03-26 | 18.876 | 886,785,406 | +10,924,329 | 19.99% | 16,739,052,300 |
| 2009-03-27 | 2009-03-25 | 17.552 | 875,861,077 | +19,536,904 | 19.74% | 15,373,225,261 |
| 2009-03-26 | 2009-03-24 | 16.644 | 856,324,173 | -3,876,972 | 19.30% | 14,252,881,151 |
| 2009-03-25 | 2009-03-23 | 16.342 | 860,201,145 | -11,579,012 | 19.39% | 14,057,093,922 |
| 2009-03-24 | 2009-03-20 | 15.623 | 871,780,157 | +4,079,836 | 19.65% | 13,619,739,928 |
| 2009-03-23 | 2009-03-19 | 16.190 | 867,700,321 | +2,052,614 | 19.56% | 14,048,349,737 |
| 2009-03-20 | 2009-03-18 | 15.888 | 865,647,707 | +85,149 | 19.51% | 13,753,152,442 |
| 2009-03-19 | 2009-03-17 | 15.774 | 865,562,558 | +3,463,093 | 19.51% | 13,653,572,480 |
| 2009-03-18 | 2009-03-16 | 15.850 | 862,099,465 | +3,099,725 | 19.43% | 13,664,167,654 |
| 2009-03-17 | 2009-03-13 | 15.358 | 858,999,740 | +8,983,859 | 19.36% | 13,192,613,809 |
| 2009-03-16 | 2009-03-12 | 14.639 | 850,015,881 | +13,207 | 19.16% | 12,443,707,333 |
| 2009-03-13 | 2009-03-11 | 14.753 | 850,002,674 | -8,232,776 | 19.16% | 12,539,975,339 |
| 2009-03-12 | 2009-03-10 | 14.488 | 858,235,450 | +2,637,206 | 19.35% | 12,434,175,900 |
| 2009-03-11 | 2009-03-09 | 13.807 | 855,598,244 | +1,751,989 | 19.29% | 11,813,389,748 |
| 2009-03-10 | 2009-03-06 | 14.299 | 853,846,255 | -1,733,953 | 19.25% | 12,209,089,045 |
| 2009-03-09 | 2009-03-05 | 14.753 | 855,580,208 | -3,677,061 | 19.29% | 12,622,259,950 |
| 2009-03-06 | 2009-03-04 | 15.131 | 859,257,269 | -3,186,403 | 19.37% | 13,001,545,781 |
| 2009-03-05 | 2009-03-03 | 14.639 | 862,443,672 | +2,730,287 | 19.44% | 12,625,642,515 |
| 2009-03-04 | 2009-03-02 | 14.564 | 859,713,385 | -2,601,835 | 19.38% | 12,520,630,563 |
| 2009-03-03 | 2009-02-27 | 15.320 | 862,315,220 | -1,541,113 | 19.44% | 13,210,913,780 |
| 2009-03-02 | 2009-02-26 | 15.472 | 863,856,333 | -3,656,752 | 19.47% | 13,365,235,418 |
| 2009-02-27 | 2009-02-25 | 16.115 | 867,513,085 | +58,805 | 19.56% | 13,979,685,997 |
| 2009-02-26 | 2009-02-24 | 15.963 | 867,454,280 | -3,591,915 | 19.55% | 13,847,482,615 |
| 2009-02-25 | 2009-02-23 | 16.493 | 871,046,195 | -1,074,767 | 19.64% | 14,366,119,038 |
| 2009-02-24 | 2009-02-20 | 16.001 | 872,120,962 | +1,526,583 | 19.66% | 13,954,968,997 |
| 2009-02-23 | 2009-02-19 | 16.266 | 870,594,379 | -2,988,106 | 19.63% | 14,161,070,922 |
| 2009-02-20 | 2009-02-18 | 16.001 | 873,582,485 | -1,264,809 | 19.69% | 13,978,355,097 |
| 2009-02-19 | 2009-02-17 | 15.888 | 874,847,294 | -1,193,946 | 19.72% | 13,899,312,735 |
| 2009-02-18 | 2009-02-16 | 16.682 | 876,041,240 | +713,402 | 19.75% | 14,614,195,883 |
| 2009-02-17 | 2009-02-13 | 16.682 | 875,327,838 | -1,217,375 | 19.73% | 14,602,294,849 |
| 2009-02-16 | 2009-02-12 | 16.077 | 876,545,213 | -8,241,956 | 19.76% | 14,092,077,918 |
| 2009-02-13 | 2009-02-11 | 16.644 | 884,787,169 | -2,637,342 | 19.95% | 14,726,626,622 |
| 2009-02-12 | 2009-02-10 | 17.476 | 887,424,511 | -6,145,126 | 20.01% | 15,509,049,386 |
| 2009-02-11 | 2009-02-09 | 17.552 | 893,569,637 | +276,307 | 20.14% | 15,684,048,163 |
| 2009-02-10 | 2009-02-06 | 17.250 | 893,293,330 | -939,797 | 20.14% | 15,408,867,381 |
| 2009-02-09 | 2009-02-05 | 16.682 | 894,233,127 | -854,096 | 20.16% | 14,917,674,518 |
| 2009-02-06 | 2009-02-04 | 16.417 | 895,087,223 | +1,166,371 | 20.18% | 14,694,907,977 |
| 2009-02-05 | 2009-02-03 | 15.774 | 893,920,852 | +840,335 | 20.15% | 14,100,902,392 |
| 2009-02-04 | 2009-02-02 | 15.547 | 893,080,517 | -540,498 | 20.13% | 13,884,946,811 |
| 2009-02-03 | 2009-01-30 | 16.077 | 893,621,015 | -16,515,615 | 20.14% | 14,366,602,869 |
| 2009-02-02 | 2009-01-29 | 16.379 | 910,136,630 | +5,034,785 | 20.52% | 14,907,549,959 |
| 2009-01-30 | 2009-01-23 | 15.812 | 905,101,845 | -13,333,175 | 20.40% | 14,311,511,880 |
| 2009-01-29 | 2009-01-22 | 16.077 | 918,435,020 | +3,335,000 | 20.70% | 14,765,533,679 |
| 2009-01-23 | 2009-01-21 | 15.926 | 915,100,020 | -2,041,489 | 20.63% | 14,573,452,310 |
| 2009-01-22 | 2009-01-20 | 16.606 | 917,141,509 | +3,892,379 | 20.67% | 15,230,447,129 |
| 2009-01-21 | 2009-01-19 | 16.871 | 913,249,130 | +1,235,272 | 20.59% | 15,407,632,433 |
| 2009-01-20 | 2009-01-16 | 16.152 | 912,013,858 | -17,102,577 | 20.56% | 14,731,300,746 |
| 2009-01-19 | 2009-01-15 | 15.774 | 929,116,435 | -5,982,527 | 20.94% | 14,656,085,191 |
| 2009-01-16 | 2009-01-14 | 16.606 | 935,098,962 | -6,171,722 | 21.08% | 15,528,656,332 |
| 2009-01-15 | 2009-01-13 | 16.455 | 941,270,684 | +2,796,112 | 21.22% | 15,488,721,581 |
| 2009-01-14 | 2009-01-12 | 17.098 | 938,474,572 | +2,394,492 | 21.16% | 16,046,219,479 |
| 2009-01-13 | 2009-01-09 | 17.893 | 936,080,080 | -3,368,071 | 21.10% | 16,748,886,040 |
| 2009-01-12 | 2009-01-08 | 17.855 | 939,448,151 | +3,434,792 | 21.18% | 16,773,612,200 |
| 2009-01-09 | 2009-01-07 | 18.990 | 936,013,359 | -2,052,062 | 21.10% | 17,774,506,341 |
| 2009-01-08 | 2009-01-06 | 19.708 | 938,065,421 | +2,908,559 | 21.15% | 18,487,689,306 |
| 2009-01-07 | 2009-01-05 | 19.897 | 935,156,862 | +2,903,848 | 21.08% | 18,607,241,426 |
| 2009-01-06 | 2009-01-02 | 18.763 | 932,253,014 | +2,101,983 | 21.02% | 17,491,508,122 |
| 2009-01-05 | 2008-12-31 | 17.741 | 930,151,031 | +90,410 | 20.97% | 16,502,057,572 |
| 2009-01-02 | 2008-12-29 | 17.855 | 930,060,621 | +845,349 | 20.97% | 16,606,000,196 |
| 2008-12-30 | 2008-12-24 | 17.552 | 929,215,272 | -10,530,545 | 20.95% | 16,309,704,892 |
| 2008-12-29 | 2008-12-22 | 19.519 | 939,745,817 | -3,274,106 | 21.18% | 18,343,064,211 |
| 2008-12-23 | 2008-12-19 | 20.049 | 943,019,923 | +2,284,757 | 21.26% | 18,906,386,033 |
| 2008-12-22 | 2008-12-18 | 19.519 | 940,735,166 | +1,069,054 | 21.21% | 18,362,375,488 |
| 2008-12-19 | 2008-12-17 | 19.444 | 939,666,112 | +7,250,812 | 21.18% | 18,270,417,317 |
| 2008-12-18 | 2008-12-16 | 18.876 | 932,415,300 | -4,137,004 | 21.02% | 17,600,366,861 |
| 2008-12-17 | 2008-12-15 | 19.217 | 936,552,304 | -672,693 | 21.11% | 17,997,307,305 |
| 2008-12-16 | 2008-12-12 | 18.876 | 937,224,997 | -1,204,889 | 21.13% | 17,691,155,195 |
| 2008-12-15 | 2008-12-11 | 20.389 | 938,429,886 | +3,358,334 | 21.15% | 19,133,850,611 |
| 2008-12-12 | 2008-12-10 | 20.541 | 935,071,552 | -4,157,783 | 21.08% | 19,206,863,837 |
| 2008-12-11 | 2008-12-09 | 19.254 | 939,229,335 | +1,991,157 | 21.17% | 18,084,279,651 |
| 2008-12-10 | 2008-12-08 | 19.481 | 937,238,178 | +352,401 | 21.13% | 18,258,663,448 |
| 2008-12-09 | 2008-12-05 | 17.779 | 936,885,777 | -4,617,919 | 21.12% | 16,656,980,882 |
| 2008-12-08 | 2008-12-04 | 17.968 | 941,503,696 | -2,721,583 | 21.22% | 16,917,158,656 |
| 2008-12-05 | 2008-12-03 | 18.271 | 944,225,279 | +252,987 | 21.29% | 17,251,804,876 |
| 2008-12-04 | 2008-12-02 | 17.930 | 943,972,292 | -1,119,921 | 21.28% | 16,925,806,513 |
| 2008-12-03 | 2008-12-01 | 18.990 | 945,092,213 | +3,455,124 | 21.30% | 17,946,910,021 |
| 2008-12-02 | 2008-11-28 | 19.481 | 941,637,089 | +4,316,515 | 21.23% | 18,344,360,165 |
| 2008-12-01 | 2008-11-27 | 18.876 | 937,320,574 | +3,361,060 | 21.13% | 17,692,959,316 |
| 2008-11-28 | 2008-11-26 | 18.195 | 933,959,514 | +11,396,557 | 21.05% | 16,993,581,172 |
| 2008-11-27 | 2008-11-25 | 17.023 | 922,562,957 | -1,966,161 | 20.80% | 15,704,362,446 |
| 2008-11-26 | 2008-11-24 | 16.342 | 924,529,118 | +9,088,373 | 20.84% | 15,108,318,235 |
| 2008-11-25 | 2008-11-21 | 16.606 | 915,440,745 | +4,473,712 | 20.64% | 15,202,203,509 |
| 2008-11-24 | 2008-11-20 | 16.077 | 910,967,033 | -2,098,475 | 20.54% | 14,645,472,041 |
| 2008-11-21 | 2008-11-19 | 16.682 | 913,065,508 | +4,394,645 | 20.58% | 15,231,837,930 |
| 2008-11-20 | 2008-11-18 | 16.228 | 908,670,863 | -6,169,587 | 20.48% | 14,746,049,181 |
| 2008-11-19 | 2008-11-17 | 17.212 | 914,840,450 | +5,467,650 | 20.62% | 15,745,938,068 |
| 2008-11-18 | 2008-11-14 | 17.325 | 909,372,800 | +6,257,892 | 20.50% | 15,755,029,527 |
| 2008-11-17 | 2008-11-13 | 16.909 | 903,114,908 | +5,205,892 | 20.36% | 15,270,818,589 |
| 2008-11-14 | 2008-11-12 | 17.628 | 897,909,016 | +3,289,262 | 20.24% | 15,828,145,451 |
| 2008-11-13 | 2008-11-11 | 17.779 | 894,619,754 | +3,589,336 | 20.17% | 15,905,529,260 |
| 2008-11-12 | 2008-11-10 | 18.536 | 891,030,418 | -6,839,403 | 20.09% | 16,515,829,610 |
| 2008-11-11 | 2008-11-07 | 17.212 | 897,869,821 | -735,400 | 20.24% | 15,453,845,088 |
| 2008-11-10 | 2008-11-06 | 17.136 | 898,605,221 | -8,885,225 | 20.26% | 15,398,517,929 |
| 2008-11-07 | 2008-11-05 | 18.952 | 907,490,446 | +1,900,353 | 20.46% | 17,198,539,604 |
| 2008-11-06 | 2008-11-04 | 18.006 | 905,590,093 | -2,452,532 | 20.41% | 16,306,111,172 |
| 2008-11-05 | 2008-11-03 | 18.233 | 908,042,625 | +3,506,181 | 20.47% | 16,556,367,475 |
| 2008-11-04 | 2008-10-31 | 19.027 | 904,536,444 | -7,548,538 | 20.39% | 17,210,989,430 |
| 2008-11-03 | 2008-10-30 | 19.481 | 912,084,982 | +8,228,392 | 20.56% | 17,768,645,274 |
| 2008-10-31 | 2008-10-29 | 16.682 | 903,856,590 | +10,944,561 | 20.38% | 15,078,213,962 |
| 2008-10-30 | 2008-10-28 | 15.888 | 892,912,029 | +6,612,338 | 20.13% | 14,186,319,854 |
| 2008-10-29 | 2008-10-27 | 14.223 | 886,299,691 | +825,917 | 19.98% | 12,606,084,858 |
| 2008-10-28 | 2008-10-24 | 17.023 | 885,473,774 | +192,596 | 19.96% | 15,073,010,441 |
| 2008-10-27 | 2008-10-23 | 19.065 | 885,281,178 | -6,555,835 | 19.96% | 16,878,099,805 |
| 2008-10-24 | 2008-10-22 | 20.011 | 891,837,013 | -2,845,201 | 20.10% | 17,846,495,547 |
| 2008-10-23 | 2008-10-21 | 21.562 | 894,682,214 | +10,397,860 | 20.17% | 19,291,031,177 |
| 2008-10-22 | 2008-10-20 | 21.789 | 884,284,354 | +10,484,995 | 19.93% | 19,267,537,273 |
| 2008-10-21 | 2008-10-17 | 19.708 | 873,799,359 | +43,280,185 | 19.70% | 17,221,113,478 |
| 2008-10-20 | 2008-10-16 | 19.784 | 830,519,174 | +5,121,384 | 18.72% | 16,430,967,464 |
| 2008-10-17 | 2008-10-15 | 20.654 | 825,397,790 | -4,399,974 | 18.61% | 17,047,775,904 |
| 2008-10-16 | 2008-10-14 | 22.167 | 829,797,764 | +3,895,785 | 18.71% | 18,394,231,996 |
| 2008-10-15 | 2008-10-13 | 21.373 | 825,901,979 | +7,453,465 | 18.62% | 17,651,789,428 |
| 2008-10-14 | 2008-10-10 | 18.195 | 818,448,514 | -2,479,925 | 18.45% | 14,891,835,298 |
| 2008-10-13 | 2008-10-09 | 19.897 | 820,928,439 | +272,994 | 18.51% | 16,334,386,539 |
| 2008-10-10 | 2008-10-08 | 18.536 | 820,655,445 | -3,953,505 | 18.50% | 15,211,383,612 |
| 2008-10-09 | 2008-10-06 | 21.184 | 824,608,950 | -2,648,788 | 18.59% | 17,468,187,891 |
| 2008-10-08 | 2008-10-03 | 22.999 | 827,257,738 | -2,647,871 | 18.65% | 19,026,381,513 |
| 2008-10-06 | 2008-10-02 | 23.605 | 829,905,609 | +5,987,239 | 18.71% | 19,589,577,660 |
| 2008-10-03 | 2008-09-30 | 22.810 | 823,918,370 | +5,415,590 | 18.57% | 18,793,742,907 |
| 2008-10-02 | 2008-09-29 | 22.281 | 818,502,780 | -761,452 | 18.45% | 18,236,741,285 |
| 2008-09-30 | 2008-09-26 | 24.059 | 819,264,232 | -3,217,534 | 18.47% | 19,710,284,530 |
| 2008-09-29 | 2008-09-25 | 25.004 | 822,481,766 | +576,155 | 18.54% | 20,565,511,781 |
| 2008-09-26 | 2008-09-24 | 25.193 | 821,905,611 | +6,805,600 | 18.53% | 20,706,560,133 |
| 2008-09-25 | 2008-09-23 | 24.512 | 815,100,011 | +3,383,894 | 18.37% | 19,980,101,416 |
| 2008-09-24 | 2008-09-22 | 25.950 | 811,716,117 | +6,000,731 | 18.30% | 21,063,962,277 |
| 2008-09-23 | 2008-09-19 | 26.101 | 805,715,386 | +3,510,090 | 18.16% | 21,030,157,790 |
| 2008-09-22 | 2008-09-18 | 22.848 | 802,205,296 | +5,326,665 | 18.08% | 18,328,809,054 |
| 2008-09-19 | 2008-09-17 | 22.886 | 796,878,631 | -10,582,636 | 17.96% | 18,237,249,477 |
| 2008-09-18 | 2008-09-16 | 23.869 | 807,461,267 | -3,385,969 | 18.20% | 19,273,600,004 |
| 2008-09-17 | 2008-09-12 | 25.269 | 810,847,236 | +1,836,966 | 18.28% | 20,489,307,794 |
| 2008-09-16 | 2008-09-11 | 25.269 | 809,010,270 | +813,061 | 18.24% | 20,442,889,480 |
| 2008-09-12 | 2008-09-10 | 26.610 | 808,197,209 | -1,430,591 | 18.22% | 21,505,786,553 |
| 2008-09-11 | 2008-09-09 | 27.294 | 809,627,800 | +3,492,596 | 18.25% | 22,097,838,792 |
| 2008-09-10 | 2008-09-08 | 28.054 | 806,135,204 | +2,197,701 | 18.26% | 22,615,395,848 |
| 2008-09-09 | 2008-09-05 | 26.990 | 803,937,503 | +282,165 | 18.21% | 21,698,043,826 |
| 2008-09-08 | 2008-09-04 | 27.522 | 803,655,338 | +1,972,879 | 18.21% | 22,118,126,859 |
| 2008-09-05 | 2008-09-03 | 27.940 | 801,682,459 | +4,636,729 | 18.16% | 22,399,053,396 |
| 2008-09-04 | 2008-09-02 | 28.624 | 797,045,730 | -2,590,909 | 18.06% | 22,814,878,507 |
| 2008-09-03 | 2008-09-01 | 27.750 | 799,636,639 | +6,648,444 | 18.11% | 22,189,907,402 |
| 2008-09-02 | 2008-08-29 | 28.586 | 792,988,195 | +1,626,783 | 17.96% | 22,668,589,994 |
| 2008-09-01 | 2008-08-28 | 28.814 | 791,361,412 | -1,045,907 | 17.93% | 22,802,581,674 |
| 2008-08-29 | 2008-08-27 | 30.411 | 792,407,319 | +7,636,261 | 17.95% | 24,097,856,281 |
| 2008-08-28 | 2008-08-26 | 29.879 | 784,771,058 | +4,899,072 | 17.78% | 23,447,981,828 |
| 2008-08-27 | 2008-08-25 | 29.727 | 779,871,986 | +2,914,913 | 17.67% | 23,183,020,434 |
| 2008-08-26 | 2008-08-21 | 28.852 | 776,957,073 | -1,204,996 | 17.60% | 22,417,064,699 |
| 2008-08-25 | 2008-08-20 | 29.955 | 778,162,069 | +1,242,497 | 17.63% | 23,309,675,080 |
| 2008-08-21 | 2008-08-19 | 28.700 | 776,919,572 | +6,600,995 | 17.60% | 22,297,848,409 |
| 2008-08-20 | 2008-08-18 | 29.156 | 770,318,577 | +1,425,947 | 17.45% | 22,459,789,423 |
| 2008-08-19 | 2008-08-15 | 29.727 | 768,892,630 | +1,241,669 | 17.42% | 22,856,640,413 |
| 2008-08-18 | 2008-08-14 | 29.803 | 767,650,961 | +2,789,314 | 17.39% | 22,878,092,172 |
| 2008-08-15 | 2008-08-13 | 30.031 | 764,861,647 | +1,535,928 | 17.33% | 22,969,414,255 |
| 2008-08-14 | 2008-08-12 | 30.639 | 763,325,719 | -4,155,740 | 17.29% | 23,387,558,240 |
| 2008-08-13 | 2008-08-11 | 31.855 | 767,481,459 | +2,559,821 | 17.39% | 24,448,479,567 |
| 2008-08-12 | 2008-08-08 | 31.589 | 764,921,638 | +461,536 | 17.33% | 24,163,392,858 |
| 2008-08-11 | 2008-08-07 | 31.019 | 764,460,102 | +2,868,433 | 17.32% | 23,712,914,070 |
| 2008-08-08 | 2008-08-05 | 30.677 | 761,591,669 | -428,019 | 17.25% | 23,363,379,538 |
| 2008-08-07 | 2008-08-04 | 30.791 | 762,019,688 | -705,685 | 17.26% | 23,463,411,418 |
| 2008-08-05 | 2008-08-01 | 31.513 | 762,725,373 | -315,271 | 17.28% | 24,036,026,229 |
| 2008-08-04 | 2008-07-31 | 30.943 | 763,040,644 | +2,429,007 | 17.29% | 23,610,871,699 |
| 2008-08-01 | 2008-07-30 | 31.513 | 760,611,637 | +821,184 | 17.23% | 23,969,415,341 |
| 2008-07-31 | 2008-07-29 | 30.031 | 759,790,453 | +1,240,939 | 17.21% | 22,817,122,195 |
| 2008-07-30 | 2008-07-28 | 30.373 | 758,549,514 | +5,107,635 | 17.18% | 23,039,373,137 |
| 2008-07-29 | 2008-07-25 | 30.297 | 753,441,879 | -1,782,462 | 17.07% | 22,826,957,084 |
| 2008-07-28 | 2008-07-24 | 30.715 | 755,224,341 | +3,339,666 | 17.11% | 23,196,757,608 |
| 2008-07-25 | 2008-07-23 | 30.981 | 751,884,675 | +9,082,625 | 17.03% | 23,294,252,919 |
| 2008-07-24 | 2008-07-22 | 29.423 | 742,802,050 | +1,741,216 | 16.83% | 21,855,160,442 |
| 2008-07-23 | 2008-07-21 | 29.423 | 741,060,834 | -1,043,741 | 16.79% | 21,803,929,357 |
| 2008-07-22 | 2008-07-18 | 28.472 | 742,104,575 | -2,062,942 | 16.81% | 21,129,385,726 |
| 2008-07-21 | 2008-07-17 | 28.434 | 744,167,517 | +7,312,630 | 16.86% | 21,159,833,775 |
| 2008-07-18 | 2008-07-16 | 27.218 | 736,854,887 | +6,368,928 | 16.69% | 20,055,566,567 |
| 2008-07-17 | 2008-07-15 | 26.686 | 730,485,959 | -5,596,933 | 16.55% | 19,493,459,919 |
| 2008-07-16 | 2008-07-14 | 27.712 | 736,082,892 | +11,145,307 | 16.67% | 20,398,310,443 |
| 2008-07-15 | 2008-07-11 | 28.092 | 724,937,585 | +4,302,478 | 16.42% | 20,365,027,451 |
| 2008-07-14 | 2008-07-10 | 28.206 | 720,635,107 | +29,204,707 | 16.32% | 20,326,343,742 |
| 2008-07-11 | 2008-07-09 | 28.054 | 691,430,400 | -3,062,224 | 15.66% | 19,397,456,059 |
| 2008-07-10 | 2008-07-08 | 27.180 | 694,492,624 | -1,660,874 | 15.73% | 18,876,158,880 |
| 2008-07-09 | 2008-07-07 | 27.940 | 696,153,498 | -373,813 | 15.77% | 19,450,568,238 |
| 2008-07-08 | 2008-07-04 | 26.724 | 696,527,311 | -36,352,489 | 15.78% | 18,613,730,413 |
| 2008-07-07 | 2008-07-03 | 26.001 | 732,879,800 | -3,969,445 | 16.60% | 19,055,870,733 |
| 2008-07-04 | 2008-07-02 | 26.762 | 736,849,245 | +810,404 | 16.69% | 19,719,288,764 |
| 2008-07-03 | 2008-06-30 | 27.750 | 736,038,841 | +3,778,812 | 16.67% | 20,425,069,250 |
| 2008-07-02 | 2008-06-27 | 27.940 | 732,260,029 | +1,153,671 | 16.59% | 20,459,386,763 |
| 2008-06-30 | 2008-06-26 | 28.852 | 731,106,358 | +2,063,648 | 16.56% | 21,094,162,211 |
| 2008-06-27 | 2008-06-25 | 29.004 | 729,042,710 | +1,808,655 | 16.52% | 21,145,475,437 |
| 2008-06-26 | 2008-06-24 | 29.004 | 727,234,055 | +7,321,147 | 16.47% | 21,093,016,412 |
| 2008-06-25 | 2008-06-23 | 29.993 | 719,912,908 | -3,687,357 | 16.31% | 21,592,200,705 |
| 2008-06-24 | 2008-06-20 | 30.715 | 723,600,265 | -15,822,725 | 16.39% | 22,225,422,356 |
| 2008-06-23 | 2008-06-19 | 30.373 | 739,422,990 | +3,637,715 | 16.75% | 22,458,444,516 |
| 2008-06-20 | 2008-06-18 | 31.627 | 735,785,275 | -2,931,808 | 16.67% | 23,270,963,406 |
| 2008-06-19 | 2008-06-17 | 29.347 | 738,717,083 | -205,473 | 16.73% | 21,678,807,418 |
| 2008-06-18 | 2008-06-16 | 28.548 | 738,922,556 | +320,424 | 16.74% | 21,094,964,826 |
| 2008-06-17 | 2008-06-13 | 27.598 | 738,602,132 | -7,055,512 | 16.73% | 20,383,892,597 |
| 2008-06-16 | 2008-06-12 | 28.282 | 745,657,644 | -810,510 | 16.89% | 21,088,823,623 |
| 2008-06-13 | 2008-06-11 | 28.700 | 746,468,154 | -2,216,163 | 16.91% | 21,423,882,652 |
| 2008-06-12 | 2008-06-10 | 29.499 | 748,684,317 | -8,237,032 | 16.96% | 22,085,152,471 |
| 2008-06-11 | 2008-06-06 | 31.361 | 756,921,349 | -2,775,818 | 17.15% | 23,738,028,558 |
| 2008-06-10 | 2008-06-05 | 30.487 | 759,697,167 | +3,149,123 | 17.21% | 23,160,867,385 |
| 2008-06-06 | 2008-06-04 | 30.190 | 756,548,044 | +8,249,498 | 17.14% | 22,839,906,346 |
| 2008-06-05 | 2008-06-03 | 30.422 | 748,298,546 | +11,497,313 | 16.95% | 22,764,410,364 |
| 2008-06-04 | 2008-06-02 | 31.504 | 736,801,233 | +4,244,312 | 16.97% | 23,212,115,603 |
| 2008-06-03 | 2008-05-30 | 30.383 | 732,556,921 | -3,596,254 | 16.87% | 22,257,208,489 |
| 2008-06-02 | 2008-05-29 | 28.798 | 736,153,175 | -3,071,418 | 16.96% | 21,199,774,158 |
| 2008-05-30 | 2008-05-28 | 27.638 | 739,224,593 | +12,092,920 | 17.03% | 20,430,981,040 |
| 2008-05-29 | 2008-05-27 | 27.445 | 727,131,673 | -517,796 | 16.75% | 19,956,215,416 |
| 2008-05-28 | 2008-05-26 | 27.252 | 727,649,469 | -4,113,133 | 16.76% | 19,829,789,583 |
| 2008-05-27 | 2008-05-23 | 27.986 | 731,762,602 | -1,261,190 | 16.86% | 20,479,320,779 |
| 2008-05-26 | 2008-05-22 | 28.334 | 733,023,792 | -12,806,927 | 16.89% | 20,769,632,764 |
| 2008-05-23 | 2008-05-21 | 29.262 | 745,830,719 | -18,116,412 | 17.18% | 21,824,430,439 |
| 2008-05-22 | 2008-05-20 | 28.064 | 763,947,131 | -11,327,974 | 17.60% | 21,439,107,260 |
| 2008-05-21 | 2008-05-19 | 29.339 | 775,275,105 | -12,341,886 | 17.86% | 22,745,966,045 |
| 2008-05-20 | 2008-05-16 | 29.648 | 787,616,991 | -20,225,202 | 18.14% | 23,351,630,633 |
| 2008-05-19 | 2008-05-15 | 28.759 | 807,842,193 | +4,064,412 | 18.61% | 23,233,050,690 |
| 2008-05-16 | 2008-05-14 | 28.953 | 803,777,781 | +2,533,386 | 18.52% | 23,271,511,212 |
| 2008-05-15 | 2008-05-13 | 29.610 | 801,244,395 | +6,811,728 | 18.46% | 23,724,689,991 |
| 2008-05-14 | 2008-05-09 | 29.417 | 794,432,667 | +745,582 | 18.30% | 23,369,451,695 |
| 2008-05-13 | 2008-05-08 | 30.422 | 793,687,085 | -1,714,623 | 18.28% | 24,145,200,602 |
| 2008-05-09 | 2008-05-07 | 31.465 | 795,401,708 | -594,090 | 18.32% | 25,027,513,035 |
| 2008-05-08 | 2008-05-06 | 32.934 | 795,995,798 | -1,894,881 | 18.34% | 26,215,439,439 |
| 2008-05-07 | 2008-05-05 | 33.669 | 797,890,679 | +1,301,344 | 18.38% | 26,863,854,018 |
| 2008-05-06 | 2008-05-02 | 33.591 | 796,589,335 | +2,125,603 | 18.35% | 26,758,455,124 |
| 2008-05-05 | 2008-04-30 | 31.968 | 794,463,732 | +9,896,665 | 18.30% | 25,397,230,335 |
| 2008-05-02 | 2008-04-29 | 31.774 | 784,567,067 | +3,357,901 | 18.07% | 24,929,218,486 |
| 2008-04-30 | 2008-04-28 | 31.156 | 781,209,166 | -1,186,029 | 18.00% | 24,339,359,431 |
| 2008-04-29 | 2008-04-25 | 32.006 | 782,395,195 | +6,599,905 | 18.02% | 25,041,669,736 |
| 2008-04-28 | 2008-04-24 | 32.586 | 775,795,290 | +5,537,692 | 17.87% | 25,280,257,038 |
| 2008-04-25 | 2008-04-23 | 31.504 | 770,257,598 | -4,739,605 | 17.74% | 24,266,121,728 |
| 2008-04-24 | 2008-04-22 | 30.344 | 774,997,203 | -15,700,908 | 17.85% | 23,516,710,019 |
| 2008-04-23 | 2008-04-21 | 28.875 | 790,698,111 | +2,118,168 | 18.21% | 22,831,690,845 |
| 2008-04-22 | 2008-04-18 | 28.373 | 788,579,943 | +10,436,968 | 18.17% | 22,374,253,737 |
| 2008-04-21 | 2008-04-17 | 28.334 | 778,142,975 | +4,794,317 | 17.93% | 22,048,048,106 |
| 2008-04-18 | 2008-04-16 | 26.788 | 773,348,658 | -1,943,297 | 17.81% | 20,716,450,325 |
| 2008-04-17 | 2008-04-15 | 26.556 | 775,291,955 | -1,289,610 | 17.86% | 20,588,693,415 |
| 2008-04-16 | 2008-04-14 | 26.208 | 776,581,565 | -388,920 | 17.89% | 20,352,770,841 |
| 2008-04-15 | 2008-04-11 | 27.677 | 776,970,485 | +5,603,918 | 17.90% | 21,504,250,769 |
| 2008-04-14 | 2008-04-10 | 26.672 | 771,366,567 | -3,915,991 | 17.77% | 20,573,902,357 |
| 2008-04-11 | 2008-04-09 | 27.097 | 775,282,558 | -1,457,177 | 17.86% | 21,008,004,587 |
| 2008-04-10 | 2008-04-08 | 28.180 | 776,739,735 | -14,770,109 | 17.89% | 21,888,188,641 |
| 2008-04-09 | 2008-04-07 | 29.455 | 791,509,844 | -4,226,686 | 18.23% | 23,314,068,277 |
| 2008-04-08 | 2008-04-03 | 28.875 | 795,736,530 | +2,451,772 | 18.33% | 22,977,176,996 |
| 2008-04-07 | 2008-04-02 | 28.025 | 793,284,758 | -931,453 | 18.27% | 22,231,762,211 |
| 2008-04-03 | 2008-04-01 | 26.363 | 794,216,211 | +3,548,660 | 18.30% | 20,937,744,415 |
| 2008-04-02 | 2008-03-31 | 25.744 | 790,667,551 | -570,688 | 18.21% | 20,355,178,586 |
| 2008-04-01 | 2008-03-28 | 26.363 | 791,238,239 | +4,558,485 | 18.23% | 20,859,236,805 |
| 2008-03-31 | 2008-03-27 | 25.087 | 786,679,754 | -7,144,905 | 18.12% | 19,735,559,461 |
| 2008-03-28 | 2008-03-26 | 25.976 | 793,824,659 | -2,495,539 | 18.29% | 20,620,568,322 |
| 2008-03-27 | 2008-03-25 | 25.938 | 796,320,198 | +3,300,752 | 18.34% | 20,654,611,171 |
| 2008-03-26 | 2008-03-20 | 23.850 | 793,019,446 | +7,676,466 | 18.27% | 18,913,668,511 |
| 2008-03-25 | 2008-03-19 | 25.435 | 785,342,980 | +3,852,877 | 18.09% | 19,975,241,185 |
| 2008-03-20 | 2008-03-18 | 24.430 | 781,490,103 | +898,324 | 18.00% | 19,091,820,072 |
| 2008-03-19 | 2008-03-17 | 23.734 | 780,591,779 | +609,599 | 17.98% | 18,526,744,675 |
| 2008-03-18 | 2008-03-14 | 25.822 | 779,982,180 | -3,424,548 | 17.97% | 20,140,391,818 |
| 2008-03-17 | 2008-03-13 | 27.059 | 783,406,728 | -667,493 | 18.05% | 21,197,864,372 |
| 2008-03-14 | 2008-03-12 | 29.532 | 784,074,221 | +1,713,715 | 18.06% | 23,155,667,563 |
| 2008-03-13 | 2008-03-11 | 29.069 | 782,360,506 | -4,035,185 | 18.02% | 22,742,150,625 |
| 2008-03-12 | 2008-03-10 | 29.146 | 786,395,691 | -3,248,441 | 18.12% | 22,920,244,342 |
| 2008-03-11 | 2008-03-07 | 29.223 | 789,644,132 | -13,966,998 | 18.19% | 23,075,970,761 |
| 2008-03-10 | 2008-03-06 | 31.659 | 803,611,130 | -1,906,546 | 18.51% | 25,441,142,877 |
| 2008-03-07 | 2008-03-05 | 31.117 | 805,517,676 | -8,816,486 | 18.56% | 25,065,578,212 |
| 2008-03-06 | 2008-03-04 | 31.117 | 814,334,162 | -2,599,355 | 18.76% | 25,339,923,923 |
| 2008-03-05 | 2008-03-03 | 32.857 | 816,933,517 | +2,456,453 | 18.82% | 26,841,847,982 |
| 2008-03-04 | 2008-02-29 | 34.210 | 814,477,064 | +3,576,760 | 18.76% | 27,863,065,875 |
| 2008-03-03 | 2008-02-28 | 34.867 | 810,900,304 | +4,821,877 | 18.68% | 28,273,578,084 |
| 2008-02-29 | 2008-02-27 | 33.862 | 806,078,427 | +906,219 | 18.57% | 27,295,319,148 |
| 2008-02-28 | 2008-02-26 | 32.238 | 805,172,208 | -61,311 | 18.55% | 25,957,424,456 |
| 2008-02-27 | 2008-02-25 | 32.277 | 805,233,519 | -2,873,510 | 18.55% | 25,990,527,402 |
| 2008-02-26 | 2008-02-22 | 32.702 | 808,107,029 | +927,233 | 18.62% | 26,426,887,717 |
| 2008-02-25 | 2008-02-21 | 33.282 | 807,179,796 | +2,375,933 | 18.59% | 26,864,589,352 |
| 2008-02-22 | 2008-02-20 | 33.707 | 804,803,863 | -8,364,628 | 18.54% | 27,127,720,946 |
| 2008-02-21 | 2008-02-19 | 35.408 | 813,168,491 | -1,348,901 | 18.73% | 28,792,726,229 |
| 2008-02-20 | 2008-02-18 | 34.983 | 814,517,392 | +520,901 | 18.76% | 28,494,150,469 |
| 2008-02-19 | 2008-02-15 | 35.717 | 813,996,491 | +2,340,856 | 18.75% | 29,073,765,020 |
| 2008-02-18 | 2008-02-14 | 35.137 | 811,655,635 | -26,226,487 | 18.70% | 28,519,536,526 |
| 2008-02-15 | 2008-02-13 | 33.437 | 837,882,122 | -3,736,981 | 19.30% | 28,015,979,019 |
| 2008-02-14 | 2008-02-12 | 32.934 | 841,619,103 | +1,762,482 | 19.39% | 27,718,003,890 |
| 2008-02-13 | 2008-02-11 | 32.470 | 839,856,621 | -2,096,978 | 19.35% | 27,270,381,182 |
| 2008-02-12 | 2008-02-06 | 33.901 | 841,953,599 | -4,536,382 | 19.40% | 28,542,665,189 |
| 2008-02-11 | 2008-02-04 | 36.297 | 846,489,981 | +5,331,880 | 19.50% | 30,725,162,366 |
| 2008-02-05 | 2008-02-01 | 33.862 | 841,158,101 | +12,315,682 | 19.38% | 28,483,182,345 |
| 2008-02-04 | 2008-01-31 | 31.659 | 828,842,419 | +2,803,935 | 19.09% | 26,239,928,265 |
| 2008-02-01 | 2008-01-30 | 32.161 | 826,038,484 | -3,528,936 | 19.03% | 26,566,257,595 |
| 2008-01-31 | 2008-01-29 | 34.132 | 829,567,420 | +2,654,379 | 19.11% | 28,315,169,331 |
| 2008-01-30 | 2008-01-28 | 34.094 | 826,913,041 | -4,054,942 | 19.05% | 28,192,604,466 |
| 2008-01-29 | 2008-01-25 | 36.220 | 830,967,983 | +10,901,258 | 19.14% | 30,097,515,990 |
| 2008-01-28 | 2008-01-24 | 32.586 | 820,066,725 | +4,290,530 | 18.89% | 26,722,896,959 |
| 2008-01-25 | 2008-01-23 | 34.790 | 815,776,195 | +310,893 | 18.79% | 28,380,517,461 |
| 2008-01-24 | 2008-01-22 | 29.571 | 815,465,302 | -6,254,499 | 18.78% | 24,114,246,378 |
| 2008-01-23 | 2008-01-21 | 32.432 | 821,719,801 | -14,475,337 | 18.93% | 26,649,709,866 |
| 2008-01-22 | 2008-01-18 | 35.679 | 836,195,138 | +1,414,064 | 19.26% | 29,834,317,772 |
| 2008-01-21 | 2008-01-17 | 36.065 | 834,781,074 | +9,814,915 | 19.23% | 30,106,551,308 |
| 2008-01-18 | 2008-01-16 | 34.558 | 824,966,159 | -4,982,479 | 19.00% | 28,508,897,635 |
| 2008-01-17 | 2008-01-15 | 37.070 | 829,948,638 | +3,419,536 | 19.12% | 30,766,393,891 |
| 2008-01-16 | 2008-01-14 | 38.578 | 826,529,102 | +6,874,148 | 19.04% | 31,885,663,831 |
| 2008-01-15 | 2008-01-11 | 40.511 | 819,654,954 | -2,607,371 | 18.88% | 33,204,666,517 |
| 2008-01-14 | 2008-01-10 | 41.593 | 822,262,325 | -6,916,502 | 18.94% | 34,200,262,178 |
| 2008-01-11 | 2008-01-09 | 44.453 | 829,178,827 | -280,989 | 19.10% | 36,859,786,585 |
| 2008-01-10 | 2008-01-08 | 43.371 | 829,459,816 | +4,836,619 | 19.11% | 35,974,517,691 |
| 2008-01-09 | 2008-01-07 | 43.526 | 824,623,197 | -4,537,034 | 19.00% | 35,892,252,155 |
| 2008-01-08 | 2008-01-04 | 45.072 | 829,160,231 | +2,516,948 | 19.10% | 37,371,780,243 |
| 2008-01-07 | 2008-01-03 | 42.907 | 826,643,283 | -5,037,481 | 19.04% | 35,468,914,065 |
| 2008-01-04 | 2008-01-02 | 44.917 | 831,680,764 | -7,102,455 | 19.16% | 37,356,790,508 |
| 2008-01-03 | 2007-12-31 | 45.536 | 838,783,219 | -7,553,898 | 19.32% | 38,194,585,017 |
| 2008-01-02 | 2007-12-27 | 47.005 | 846,337,117 | +11,368,732 | 19.50% | 39,781,736,347 |
| 2007-12-28 | 2007-12-24 | 46.309 | 834,968,385 | -3,777,182 | 19.23% | 38,666,389,548 |
| 2007-12-27 | 2007-12-20 | 43.758 | 838,745,567 | +3,156,422 | 19.32% | 36,701,468,093 |
| 2007-12-21 | 2007-12-19 | 43.062 | 835,589,145 | -5,041,845 | 19.25% | 35,981,954,699 |
| 2007-12-20 | 2007-12-18 | 42.675 | 840,630,990 | +14,358 | 19.36% | 35,874,118,784 |
| 2007-12-19 | 2007-12-17 | 41.206 | 840,616,632 | -4,494,168 | 19.36% | 34,638,729,577 |
| 2007-12-18 | 2007-12-14 | 43.139 | 845,110,800 | -1,696,569 | 19.47% | 36,457,309,779 |
| 2007-12-17 | 2007-12-13 | 44.221 | 846,807,369 | -8,618,735 | 19.51% | 37,447,034,017 |
| 2007-12-14 | 2007-12-12 | 46.773 | 855,426,104 | -7,241,163 | 19.71% | 40,010,561,055 |
| 2007-12-13 | 2007-12-11 | 48.396 | 862,667,267 | +175,397 | 19.87% | 41,749,802,032 |
| 2007-12-12 | 2007-12-10 | 46.386 | 862,491,870 | +961,591 | 19.87% | 40,007,648,709 |
| 2007-12-11 | 2007-12-07 | 47.932 | 861,530,279 | -3,930,716 | 19.85% | 41,295,145,711 |
| 2007-12-10 | 2007-12-06 | 48.783 | 865,460,995 | +9,201,255 | 19.94% | 42,219,552,591 |
| 2007-12-07 | 2007-12-05 | 47.005 | 856,259,740 | +208,972 | 19.72% | 40,248,145,257 |
| 2007-12-06 | 2007-12-04 | 45.072 | 856,050,768 | +749,965 | 19.72% | 38,583,786,321 |
| 2007-12-05 | 2007-12-03 | 44.995 | 855,300,803 | +6,953,277 | 19.70% | 38,483,860,544 |
| 2007-12-04 | 2007-11-30 | 45.304 | 848,347,526 | -7,237,933 | 19.54% | 38,433,344,740 |
| 2007-12-03 | 2007-11-29 | 44.995 | 855,585,459 | +3,302,252 | 19.71% | 38,496,668,508 |
| 2007-11-30 | 2007-11-28 | 42.598 | 852,283,207 | +1,940,805 | 19.63% | 36,305,489,615 |
| 2007-11-29 | 2007-11-27 | 42.598 | 850,342,402 | -197,351 | 19.59% | 36,222,815,364 |
| 2007-11-28 | 2007-11-26 | 43.680 | 850,539,753 | +5,636,367 | 19.59% | 37,151,797,622 |
| 2007-11-27 | 2007-11-23 | 39.892 | 844,903,386 | -532,701 | 19.46% | 33,704,937,021 |
| 2007-11-26 | 2007-11-22 | 38.810 | 845,436,087 | -10,228,975 | 19.48% | 32,811,135,961 |
| 2007-11-23 | 2007-11-21 | 39.506 | 855,665,062 | -1,656,490 | 19.71% | 33,803,484,289 |
| 2007-11-22 | 2007-11-20 | 42.134 | 857,321,552 | -5,699,011 | 19.75% | 36,122,434,442 |
| 2007-11-21 | 2007-11-19 | 40.279 | 863,020,563 | +300,297 | 19.88% | 34,761,269,982 |
| 2007-11-20 | 2007-11-16 | 41.206 | 862,720,266 | -4,289,540 | 19.87% | 35,549,539,298 |
| 2007-11-19 | 2007-11-15 | 43.371 | 867,009,806 | -21,111,265 | 19.97% | 37,603,099,033 |
| 2007-11-16 | 2007-11-14 | 44.917 | 888,121,071 | +535,978 | 20.46% | 39,891,932,375 |
| 2007-11-15 | 2007-11-13 | 40.742 | 887,585,093 | -2,918,934 | 20.45% | 36,162,411,402 |
| 2007-11-14 | 2007-11-12 | 38.810 | 890,504,027 | +636,885 | 20.51% | 34,560,209,995 |
| 2007-11-13 | 2007-11-09 | 42.289 | 889,867,142 | +3,056,441 | 20.50% | 37,631,303,764 |
| 2007-11-12 | 2007-11-08 | 40.279 | 886,810,701 | -2,419,521 | 20.43% | 35,719,503,709 |
| 2007-11-09 | 2007-11-07 | 43.835 | 889,230,222 | -1,067,928 | 20.48% | 38,979,300,494 |
| 2007-11-08 | 2007-11-06 | 42.675 | 890,298,150 | +8,693,956 | 20.51% | 37,993,676,139 |
| 2007-11-07 | 2007-11-05 | 42.675 | 881,604,194 | +14,219,885 | 20.31% | 37,622,659,588 |
| 2007-11-06 | 2007-11-02 | 47.546 | 867,384,309 | -11,729,950 | 19.98% | 41,240,454,705 |
| 2007-11-05 | 2007-11-01 | 49.324 | 879,114,259 | -54,842 | 20.25% | 43,361,347,585 |
| 2007-11-02 | 2007-10-31 | 45.072 | 879,169,101 | -1,622,969 | 20.25% | 39,625,772,210 |
| 2007-11-01 | 2007-10-30 | 46.077 | 880,792,070 | -1,764,852 | 20.29% | 40,584,147,100 |
| 2007-10-31 | 2007-10-29 | 45.149 | 882,556,922 | +1,655,113 | 20.33% | 39,846,698,195 |
| 2007-10-30 | 2007-10-26 | 44.763 | 880,901,809 | -16,785,410 | 20.29% | 39,431,457,792 |
| 2007-10-29 | 2007-10-25 | 44.995 | 897,687,219 | +6,345,643 | 20.68% | 40,391,017,554 |
| 2007-10-26 | 2007-10-24 | 45.613 | 891,341,576 | +13,861,637 | 20.53% | 40,656,776,635 |
| 2007-10-25 | 2007-10-23 | 45.845 | 877,479,939 | -13,798,129 | 20.21% | 40,228,020,015 |
| 2007-10-24 | 2007-10-22 | 44.221 | 891,278,068 | -10,494,507 | 20.53% | 39,413,591,984 |
| 2007-10-23 | 2007-10-18 | 47.391 | 901,772,575 | -3,904,192 | 20.77% | 42,736,038,858 |
| 2007-10-22 | 2007-10-17 | 47.623 | 905,676,767 | -12,116,786 | 20.86% | 43,131,117,147 |
| 2007-10-18 | 2007-10-16 | 47.314 | 917,793,553 | -16,108,949 | 21.14% | 43,424,336,623 |
| 2007-10-17 | 2007-10-15 | 50.097 | 933,902,502 | -2,598,785 | 21.51% | 46,785,719,484 |
| 2007-10-16 | 2007-10-12 | 44.067 | 936,501,287 | -18,735,642 | 21.57% | 41,268,625,269 |
| 2007-10-15 | 2007-10-11 | 43.835 | 955,236,929 | +2,843,003 | 22.00% | 41,872,696,606 |
| 2007-10-12 | 2007-10-10 | 39.351 | 952,393,926 | -4,218,148 | 21.94% | 37,477,547,830 |
| 2007-10-11 | 2007-10-09 | 38.500 | 956,612,074 | -2,716,929 | 22.04% | 36,830,021,181 |
| 2007-10-10 | 2007-10-08 | 36.722 | 959,329,003 | +850,861 | 22.10% | 35,228,808,264 |
| 2007-10-09 | 2007-10-05 | 37.766 | 958,478,142 | +3,742,230 | 22.08% | 36,197,914,436 |
| 2007-10-08 | 2007-10-04 | 35.485 | 954,735,912 | -189,284 | 21.99% | 33,879,166,093 |
| 2007-10-05 | 2007-10-03 | 36.297 | 954,925,196 | -1,014 | 22.00% | 34,661,050,164 |
| 2007-10-04 | 2007-10-02 | 38.655 | 954,926,210 | +2,506,357 | 22.00% | 36,912,765,675 |
| 2007-10-03 | 2007-09-28 | 37.534 | 952,419,853 | +3,881,861 | 21.94% | 35,748,221,617 |
| 2007-10-02 | 2007-09-27 | 36.684 | 948,537,992 | +5,304,914 | 21.85% | 34,795,871,233 |
| 2007-09-28 | 2007-09-25 | 35.872 | 943,233,078 | -3,692,086 | 21.73% | 33,835,591,329 |
| 2007-09-27 | 2007-09-24 | 36.374 | 946,925,164 | +15,180,688 | 21.81% | 34,443,878,879 |
| 2007-09-25 | 2007-09-21 | 34.480 | 931,744,476 | -2,442,613 | 21.46% | 32,126,872,752 |
| 2007-09-24 | 2007-09-20 | 33.746 | 934,187,089 | -177,467 | 21.52% | 31,524,984,130 |
| 2007-09-21 | 2007-09-19 | 32.857 | 934,364,556 | +8,409,281 | 21.52% | 30,700,259,996 |
| 2007-09-20 | 2007-09-18 | 31.504 | 925,955,275 | -7,489,229 | 21.33% | 29,171,206,459 |
| 2007-09-19 | 2007-09-17 | 31.968 | 933,444,504 | +4,127,272 | 21.50% | 29,840,135,072 |
| 2007-09-18 | 2007-09-14 | 32.122 | 929,317,232 | +3,431,421 | 21.41% | 29,851,886,801 |
| 2007-09-17 | 2007-09-13 | 32.200 | 925,885,811 | +1,784,655 | 21.33% | 29,813,241,784 |
| 2007-09-14 | 2007-09-12 | 32.006 | 924,101,156 | +6,464,635 | 21.29% | 29,577,170,334 |
| 2007-09-13 | 2007-09-11 | 32.006 | 917,636,521 | -1,626,579 | 21.14% | 29,370,260,507 |
| 2007-09-12 | 2007-09-10 | 32.354 | 919,263,100 | -1,442,372 | 21.18% | 29,742,129,320 |
| 2007-09-11 | 2007-09-07 | 33.290 | 920,705,472 | +3,916,462 | 21.21% | 30,649,997,586 |
| 2007-09-10 | 2007-09-06 | 32.940 | 916,789,010 | +3,519,944 | 21.12% | 30,198,735,936 |
| 2007-09-07 | 2007-09-05 | 32.784 | 913,269,066 | +3,552,652 | 21.17% | 29,940,722,624 |
| 2007-09-06 | 2007-09-04 | 33.017 | 909,716,414 | +6,752,562 | 21.08% | 30,036,524,311 |
| 2007-09-05 | 2007-09-03 | 32.862 | 902,963,852 | -8,699,187 | 20.93% | 29,673,107,459 |
| 2007-09-04 | 2007-08-31 | 33.056 | 911,663,039 | +2,522,434 | 21.13% | 30,136,251,336 |
| 2007-09-03 | 2007-08-30 | 32.901 | 909,140,605 | +1,792,745 | 21.07% | 29,911,443,612 |
| 2007-08-31 | 2007-08-29 | 32.512 | 907,347,860 | +3,715,414 | 21.03% | 29,499,594,919 |
| 2007-08-30 | 2007-08-28 | 32.551 | 903,632,446 | -8,130,945 | 20.94% | 29,413,941,888 |
| 2007-08-29 | 2007-08-27 | 32.940 | 911,763,391 | +631,623 | 21.13% | 30,033,193,658 |
| 2007-08-28 | 2007-08-24 | 31.734 | 911,131,768 | +3,141,185 | 21.12% | 28,913,941,878 |
| 2007-08-27 | 2007-08-23 | 31.501 | 907,990,583 | +14,615,455 | 21.04% | 28,602,389,662 |
| 2007-08-24 | 2007-08-22 | 30.140 | 893,375,128 | +6,293,417 | 20.70% | 26,925,979,792 |
| 2007-08-23 | 2007-08-21 | 29.245 | 887,081,711 | +269,499 | 20.56% | 25,942,834,298 |
| 2007-08-22 | 2007-08-20 | 28.428 | 886,812,212 | -5,326,637 | 20.55% | 25,210,705,410 |
| 2007-08-21 | 2007-08-17 | 26.951 | 892,138,849 | -4,215,885 | 20.68% | 24,043,718,896 |
| 2007-08-20 | 2007-08-16 | 27.456 | 896,354,734 | -7,070,954 | 20.77% | 24,610,507,712 |
| 2007-08-17 | 2007-08-15 | 28.428 | 903,425,688 | -9,754,272 | 20.94% | 25,683,000,946 |
| 2007-08-16 | 2007-08-14 | 29.556 | 913,179,960 | -3,072,526 | 21.16% | 26,990,188,654 |
| 2007-08-15 | 2007-08-13 | 29.478 | 916,252,486 | -6,709,818 | 21.23% | 27,009,735,254 |
| 2007-08-14 | 2007-08-10 | 29.206 | 922,962,304 | -23,543,564 | 21.39% | 26,956,273,645 |
| 2007-08-13 | 2007-08-09 | 30.529 | 946,505,868 | -4,760,500 | 21.94% | 28,895,414,133 |
| 2007-08-10 | 2007-08-08 | 30.840 | 951,266,368 | -6,510,001 | 22.05% | 29,336,701,744 |
| 2007-08-09 | 2007-08-07 | 30.140 | 957,776,369 | +841,557 | 22.20% | 28,867,008,213 |
| 2007-08-08 | 2007-08-06 | 30.179 | 956,934,812 | -14,092,422 | 22.18% | 28,878,859,036 |
| 2007-08-07 | 2007-08-03 | 31.190 | 971,027,234 | -865,779 | 22.50% | 30,285,987,204 |
| 2007-08-06 | 2007-08-02 | 31.229 | 971,893,013 | +497,688 | 22.52% | 30,350,787,283 |
| 2007-08-03 | 2007-08-01 | 31.306 | 971,395,325 | -1,242,635 | 22.51% | 30,410,800,003 |
| 2007-08-02 | 2007-07-31 | 32.162 | 972,637,960 | +1,817,573 | 22.54% | 31,281,868,093 |
| 2007-08-01 | 2007-07-30 | 31.929 | 970,820,387 | -3,232,208 | 22.50% | 30,996,881,331 |
| 2007-07-31 | 2007-07-27 | 32.045 | 974,052,595 | -3,308,578 | 22.57% | 31,213,723,222 |
| 2007-07-30 | 2007-07-26 | 32.667 | 977,361,173 | -4,271,297 | 22.65% | 31,927,897,743 |
| 2007-07-27 | 2007-07-25 | 32.356 | 981,632,470 | +5,897,661 | 22.75% | 31,762,026,030 |
| 2007-07-26 | 2007-07-24 | 32.434 | 975,734,809 | +993,191 | 22.61% | 31,647,091,659 |
| 2007-07-25 | 2007-07-23 | 32.473 | 974,741,618 | +1,419,651 | 22.59% | 31,652,785,919 |
| 2007-07-24 | 2007-07-20 | 32.240 | 973,321,967 | +8,439,998 | 22.56% | 31,379,571,682 |
| 2007-07-23 | 2007-07-19 | 32.162 | 964,881,969 | -10,286,136 | 22.36% | 31,032,420,819 |
| 2007-07-20 | 2007-07-18 | 32.473 | 975,168,105 | -4,951,847 | 22.60% | 31,666,635,232 |
| 2007-07-19 | 2007-07-17 | 33.756 | 980,119,952 | -2,100,035 | 22.71% | 33,085,287,353 |
| 2007-07-18 | 2007-07-16 | 34.184 | 982,219,987 | -2,065,579 | 22.76% | 33,576,358,868 |
| 2007-07-17 | 2007-07-13 | 34.962 | 984,285,566 | -3,509,656 | 22.81% | 34,412,542,747 |
| 2007-07-16 | 2007-07-12 | 34.923 | 987,795,222 | -309,336 | 22.89% | 34,496,831,984 |
| 2007-07-13 | 2007-07-11 | 34.768 | 988,104,558 | -4,570,604 | 22.90% | 34,353,926,103 |
| 2007-07-12 | 2007-07-10 | 35.273 | 992,675,162 | +5,249,173 | 23.01% | 35,014,699,066 |
| 2007-07-11 | 2007-07-09 | 34.962 | 987,425,989 | +12,214,147 | 22.88% | 34,522,338,059 |
| 2007-07-10 | 2007-07-06 | 34.806 | 975,211,842 | -1,616,747 | 22.60% | 33,943,604,402 |
| 2007-07-09 | 2007-07-05 | 34.806 | 976,828,589 | -6,711,731 | 22.64% | 33,999,877,530 |
| 2007-07-06 | 2007-07-04 | 35.390 | 983,540,320 | +3,578,186 | 22.79% | 34,807,234,282 |
| 2007-07-05 | 2007-07-03 | 34.923 | 979,962,134 | -4,486,773 | 22.71% | 34,223,276,581 |
| 2007-07-04 | 2007-06-29 | 33.640 | 984,448,907 | -1,098,616 | 22.82% | 33,116,562,012 |
| 2007-07-03 | 2007-06-28 | 33.912 | 985,547,523 | -2,211,542 | 22.84% | 33,421,813,495 |
| 2007-06-29 | 2007-06-27 | 34.067 | 987,759,065 | +347,263 | 22.89% | 33,650,466,238 |
| 2007-06-28 | 2007-06-26 | 34.301 | 987,411,802 | +3,678,031 | 22.88% | 33,869,037,477 |
| 2007-06-27 | 2007-06-25 | 34.184 | 983,733,771 | -1,645,899 | 22.80% | 33,628,106,292 |
| 2007-06-26 | 2007-06-22 | 35.195 | 985,379,670 | 22.84% | 34,680,722,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy