History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 71,509,679 +0 0.30% 293,904,781
2025-10-13 2025-10-09 4.110 71,509,679 +0 0.30% 293,904,781
2025-10-10 2025-10-08 4.080 71,509,679 +48,000 0.30% 291,759,490
2025-10-09 2025-10-06 4.080 71,461,679 +410,000 0.30% 291,563,650
2025-10-08 2025-10-03 4.060 71,051,679 +906,000 0.30% 288,469,817
2025-10-06 2025-10-02 4.090 70,145,679 +10,000 0.29% 286,895,827
2025-10-03 2025-09-30 4.050 70,135,679 +418,000 0.29% 284,049,500
2025-10-02 2025-09-29 4.100 69,717,679 -14,000 0.29% 285,842,484
2025-09-30 2025-09-26 4.070 69,731,679 +116,000 0.29% 283,807,934
2025-09-29 2025-09-25 4.050 69,615,679 +210,000 0.29% 281,943,500
2025-09-26 2025-09-24 4.070 69,405,679 +20,000 0.29% 282,481,114
2025-09-25 2025-09-23 4.070 69,385,679 +52,000 0.29% 282,399,714
2025-09-24 2025-09-22 4.080 69,333,679 +176,000 0.29% 282,881,410
2025-09-23 2025-09-19 4.120 69,157,679 +106,000 0.29% 284,929,637
2025-09-22 2025-09-18 4.140 69,051,679 +380,000 0.29% 285,873,951
2025-09-19 2025-09-17 4.220 68,671,679 +56,000 0.29% 289,794,485
2025-09-18 2025-09-16 4.220 68,615,679 -20,000 0.29% 289,558,165
2025-09-17 2025-09-15 4.220 68,635,679 +4,000 0.29% 289,642,565
2025-09-16 2025-09-12 4.230 68,631,679 +52,000 0.29% 290,312,002
2025-09-15 2025-09-11 4.230 68,579,679 +72,000 0.29% 290,092,042
2025-09-12 2025-09-10 4.230 68,507,679 -22,000 0.29% 289,787,482
2025-09-11 2025-09-09 4.190 68,529,679 +56,000 0.29% 287,139,355
2025-09-10 2025-09-08 4.180 68,473,679 -16,000 0.29% 286,219,978
2025-09-09 2025-09-05 4.130 68,489,679 +98,000 0.29% 282,862,374
2025-09-08 2025-09-04 4.130 68,391,679 +142,000 0.29% 282,457,634
2025-09-05 2025-09-03 4.389 68,249,679 -1,988,000 0.29% 299,543,061
2025-09-04 2025-09-02 4.430 70,237,679 +1,782,615 0.29% 311,142,550
2025-09-03 2025-09-01 4.399 68,455,064 +146,619 0.29% 301,144,818
2025-09-02 2025-08-29 4.409 68,308,445 +400,758 0.29% 301,198,654
2025-09-01 2025-08-28 4.450 67,907,687 +197,447 0.29% 302,210,503
2025-08-29 2025-08-27 4.440 67,710,240 +785,877 0.29% 300,639,085
2025-08-28 2025-08-26 4.491 66,924,363 +78,196 0.29% 300,573,110
2025-08-27 2025-08-25 4.501 66,846,167 +196,274 0.28% 300,905,790
2025-08-26 2025-08-22 4.512 66,649,893 -340,156 0.28% 300,704,138
2025-08-25 2025-08-21 4.594 66,990,049 -379,254 0.29% 307,721,609
2025-08-22 2025-08-20 4.512 67,369,303 -166,168 0.29% 303,949,898
2025-08-21 2025-08-19 4.461 67,535,471 +193,537 0.29% 301,244,954
2025-08-20 2025-08-18 4.471 67,341,934 +113,385 0.29% 301,070,622
2025-08-19 2025-08-15 4.532 67,228,549 +113,386 0.29% 304,690,436
2025-08-18 2025-08-14 4.583 67,115,163 -25,414 0.29% 307,609,697
2025-08-15 2025-08-13 4.573 67,140,577 -33,234 0.29% 307,039,288
2025-08-14 2025-08-12 4.542 67,173,811 -43,008 0.29% 305,129,583
2025-08-13 2025-08-11 4.491 67,216,819 +15,639 0.29% 301,886,599
2025-08-12 2025-08-08 4.471 67,201,180 +89,927 0.29% 300,441,343
2025-08-11 2025-08-07 4.491 67,111,253 -54,738 0.29% 301,412,477
2025-08-08 2025-08-06 4.430 67,165,991 +144,664 0.29% 297,535,425
2025-08-07 2025-08-05 4.368 67,021,327 +220,906 0.29% 292,780,572
2025-08-06 2025-08-04 4.399 66,800,421 +66,467 0.28% 293,865,778
2025-08-05 2025-08-01 4.430 66,733,954 +502,414 0.28% 295,621,565
2025-08-01 2025-07-30 4.839 66,231,540 -402,713 0.28% 320,499,497
2025-07-31 2025-07-29 4.706 66,634,253 +175,942 0.28% 313,586,042
2025-07-30 2025-07-28 4.624 66,458,311 -29,323 0.28% 307,318,774
2025-07-29 2025-07-25 4.727 66,487,634 -138,800 0.28% 314,256,459
2025-07-28 2025-07-24 4.829 66,626,434 -287,373 0.28% 321,728,790
2025-07-25 2025-07-23 4.788 66,913,807 -469,180 0.29% 320,378,195
2025-07-24 2025-07-22 4.778 67,382,987 +203,311 0.29% 321,935,224
2025-07-23 2025-07-21 4.686 67,179,676 -1,135,807 0.29% 314,778,268
2025-07-22 2025-07-18 4.440 68,315,483 -9,775 0.29% 303,326,414
2025-07-21 2025-07-17 4.399 68,325,258 +43,008 0.29% 300,573,781
2025-07-18 2025-07-16 4.430 68,282,250 -193,537 0.29% 302,480,288
2025-07-17 2025-07-15 4.430 68,475,787 -50,827 0.29% 303,337,628
2025-07-16 2025-07-14 4.420 68,526,614 +1,955 0.29% 302,861,716
2025-07-15 2025-07-11 4.379 68,524,659 -456,278 0.29% 300,048,880
2025-07-14 2025-07-10 4.328 68,980,937 -119,250 0.29% 298,518,200
2025-07-11 2025-07-09 4.276 69,100,187 -107,521 0.29% 295,499,576
2025-07-10 2025-07-08 4.256 69,207,708 +37,143 0.29% 294,543,305
2025-07-09 2025-07-07 4.256 69,170,565 +146,619 0.29% 294,385,227
2025-07-08 2025-07-04 4.276 69,023,946 -228,725 0.29% 295,173,540
2025-07-07 2025-07-03 4.287 69,252,671 -191,582 0.30% 296,860,155
2025-07-04 2025-07-02 4.276 69,444,253 -80,152 0.30% 296,970,938
2025-07-03 2025-06-30 4.205 69,524,405 -97,746 0.30% 292,334,762
2025-07-02 2025-06-27 4.215 69,622,151 +13,685 0.30% 293,458,039
2025-06-30 2025-06-26 4.215 69,608,466 -48,873 0.30% 293,400,356
2025-06-27 2025-06-25 4.195 69,657,339 -66,467 0.30% 292,181,083
2025-06-26 2025-06-24 4.184 69,723,806 +1,038,061 0.30% 291,746,565
2025-06-25 2025-06-23 4.143 68,685,745 +23,459 0.29% 284,592,201
2025-06-24 2025-06-20 4.133 68,662,286 -5,864 0.29% 283,792,544
2025-06-23 2025-06-19 4.133 68,668,150 +195,491 0.29% 283,816,781
2025-06-20 2025-06-18 4.195 68,472,659 +203,312 0.29% 287,211,885
2025-06-19 2025-06-17 4.235 68,269,347 +271,734 0.29% 289,152,831
2025-06-18 2025-06-16 4.276 67,997,613 +125,114 0.29% 290,784,536
2025-06-17 2025-06-13 4.348 67,872,499 -183,762 0.29% 295,110,137
2025-06-16 2025-06-12 4.287 68,056,261 -7,820 0.29% 291,731,595
2025-06-13 2025-06-11 4.307 68,064,081 -56,692 0.29% 293,157,790
2025-06-12 2025-06-10 4.205 68,120,773 +23,459 0.29% 286,432,799
2025-06-11 2025-06-09 4.205 68,097,314 +173,987 0.29% 286,334,159
2025-06-10 2025-06-06 4.510 67,923,327 +117,296 0.29% 306,307,767
2025-06-09 2025-06-05 4.552 67,806,031 +2,475,085 0.29% 308,656,725
2025-06-06 2025-06-04 4.541 65,330,946 -73,509 0.29% 296,696,788
2025-06-05 2025-06-03 4.520 65,404,455 -5,655 0.29% 295,642,631
2025-06-04 2025-06-02 4.457 65,410,110 +165,868 0.29% 291,503,852
2025-06-03 2025-05-30 4.499 65,244,242 -15,079 0.29% 293,533,839
2025-06-02 2025-05-29 4.531 65,259,321 +908,504 0.29% 295,679,050
2025-05-30 2025-05-28 4.520 64,350,817 -143,249 0.28% 290,879,954
2025-05-29 2025-05-27 4.510 64,494,066 -376,973 0.28% 290,843,134
2025-05-28 2025-05-26 4.457 64,871,039 -141,365 0.29% 289,101,452
2025-05-27 2025-05-23 4.446 65,012,404 -124,401 0.29% 289,041,616
2025-05-26 2025-05-22 4.404 65,136,805 -88,588 0.29% 286,830,069
2025-05-23 2025-05-21 4.404 65,225,393 -43,352 0.29% 287,220,166
2025-05-22 2025-05-20 4.372 65,268,745 -186,602 0.29% 285,333,397
2025-05-21 2025-05-19 4.308 65,455,347 +88,589 0.29% 281,981,938
2025-05-20 2025-05-16 4.276 65,366,758 +258,226 0.29% 279,519,506
2025-05-19 2025-05-15 4.329 65,108,532 +260,111 0.29% 281,869,571
2025-05-16 2025-05-14 4.361 64,848,421 +180,947 0.29% 282,807,782
2025-05-15 2025-05-13 4.329 64,667,474 +66,536 0.29% 279,960,131
2025-05-14 2025-05-12 4.329 64,600,938 +22,618 0.29% 279,672,082
2025-05-13 2025-05-09 4.234 64,578,320 -222,414 0.28% 273,407,086
2025-05-12 2025-05-08 4.213 64,800,734 +71,625 0.29% 272,973,545
2025-05-09 2025-05-07 4.244 64,729,109 -20,206 0.29% 274,732,317
2025-05-08 2025-05-06 4.234 64,749,315 +47,122 0.29% 274,131,033
2025-05-07 2025-05-02 4.223 64,702,193 -214,874 0.29% 273,244,986
2025-05-06 2025-04-30 4.213 64,917,067 -45,237 0.29% 273,463,599
2025-05-02 2025-04-29 4.138 64,962,304 +312,887 0.29% 268,829,024
2025-04-30 2025-04-28 4.181 64,649,417 -100,410 0.29% 270,278,166
2025-04-29 2025-04-25 4.170 64,749,827 +9,424 0.29% 270,010,897
2025-04-25 2025-04-23 4.181 64,740,403 -384,512 0.29% 270,658,549
2025-04-24 2025-04-22 4.159 65,124,915 -24,503 0.29% 270,884,007
2025-04-23 2025-04-17 4.128 65,149,418 -11,309 0.29% 268,912,054
2025-04-22 2025-04-16 4.075 65,160,727 +252,571 0.29% 265,501,680
2025-04-17 2025-04-15 4.117 64,908,156 +28,273 0.29% 267,227,486
2025-04-16 2025-04-14 4.085 64,879,883 -233,723 0.29% 265,045,793
2025-04-15 2025-04-11 4.053 65,113,606 -28,273 0.29% 263,927,861
2025-04-14 2025-04-10 4.043 65,141,879 -565,459 0.29% 263,351,251
2025-04-11 2025-04-09 4.011 65,707,338 +563,574 0.29% 263,545,619
2025-04-10 2025-04-08 4.064 65,143,764 -548,495 0.29% 264,741,333
2025-04-09 2025-04-07 3.990 65,692,259 +250,687 0.29% 262,091,037
2025-04-08 2025-04-03 4.350 65,441,572 +20,733 0.29% 284,700,158
2025-04-07 2025-04-02 4.393 65,420,839 -105,552 0.29% 287,386,643
2025-04-03 2025-04-01 4.361 65,526,391 +39,582 0.29% 285,764,449
2025-04-02 2025-03-31 4.350 65,486,809 -5,654 0.29% 284,896,959
2025-04-01 2025-03-28 4.382 65,492,463 +1,157,306 0.29% 287,006,349
2025-03-31 2025-03-27 4.404 64,335,157 -26,388 0.28% 283,300,010
2025-03-28 2025-03-26 4.350 64,361,545 +112,337 0.28% 280,001,557
2025-03-27 2025-03-25 4.340 64,249,208 +324,197 0.28% 278,831,102
2025-03-26 2025-03-24 4.414 63,925,011 -452,367 0.28% 282,172,230
2025-03-25 2025-03-21 4.510 64,377,378 +339,275 0.28% 290,316,917
2025-03-24 2025-03-20 4.531 64,038,103 +98,013 0.28% 290,145,916
2025-03-21 2025-03-19 4.563 63,940,090 +137,595 0.28% 291,737,211
2025-03-20 2025-03-18 4.541 63,802,495 +18,849 0.28% 289,755,414
2025-03-19 2025-03-17 4.510 63,783,646 -67,855 0.28% 287,639,417
2025-03-18 2025-03-14 4.467 63,851,501 -79,165 0.28% 285,235,342
2025-03-17 2025-03-13 4.457 63,930,666 -37,697 0.28% 284,910,626
2025-03-14 2025-03-12 4.435 63,968,363 +54,661 0.28% 283,721,108
2025-03-13 2025-03-11 4.425 63,913,702 +18,283 0.28% 282,800,489
2025-03-12 2025-03-10 4.425 63,895,419 +261,996 0.28% 282,719,592
2025-03-11 2025-03-07 4.446 63,633,423 +154,559 0.28% 282,910,742
2025-03-10 2025-03-06 4.425 63,478,864 +94,243 0.28% 280,876,451
2025-03-07 2025-03-05 4.393 63,384,621 +375,088 0.28% 278,441,758
2025-03-06 2025-03-04 4.329 63,009,533 +265,766 0.28% 272,782,530
2025-03-05 2025-03-03 4.361 62,743,767 +618,235 0.28% 273,629,262
2025-03-04 2025-02-28 4.382 62,125,532 +951,856 0.27% 272,251,512
2025-03-03 2025-02-27 4.446 61,173,676 +229,953 0.27% 271,974,840
2025-02-28 2025-02-26 4.457 60,943,723 +235,608 0.27% 271,599,146
2025-02-27 2025-02-25 4.478 60,708,115 +663,472 0.27% 271,837,475
2025-02-26 2025-02-24 4.488 60,044,643 +278,960 0.26% 269,503,719
2025-02-25 2025-02-21 4.499 59,765,683 +282,729 0.26% 268,885,803
2025-02-24 2025-02-20 4.488 59,482,954 +239,378 0.26% 266,982,640
2025-02-21 2025-02-19 4.488 59,243,576 +118,746 0.26% 265,908,219
2025-02-20 2025-02-18 4.499 59,124,830 +548,496 0.26% 266,002,605
2025-02-19 2025-02-17 4.541 58,576,334 +1,080,026 0.26% 266,021,100
2025-02-18 2025-02-14 4.616 57,496,308 +1,159,191 0.25% 265,386,816
2025-02-17 2025-02-13 4.637 56,337,117 -41,467 0.25% 261,231,885
2025-02-14 2025-02-12 4.679 56,378,584 -78,221 0.25% 263,817,063
2025-02-13 2025-02-11 4.616 56,456,805 -625,775 0.25% 260,588,762
2025-02-12 2025-02-10 4.605 57,082,580 -22,618 0.25% 262,871,469
2025-02-11 2025-02-07 4.584 57,105,198 +65,970 0.25% 261,763,758
2025-02-10 2025-02-06 4.594 57,039,228 +92,358 0.25% 262,066,594
2025-02-07 2025-02-05 4.552 56,946,870 +99,898 0.25% 259,225,236
2025-02-06 2025-02-04 4.563 56,846,972 +15,079 0.25% 259,373,690
2025-02-05 2025-02-03 4.510 56,831,893 +212,989 0.25% 256,289,716
2025-02-04 2025-01-28 4.541 56,618,904 +56,546 0.25% 257,131,543
2025-02-03 2025-01-24 4.520 56,562,358 +24,503 0.25% 255,674,393
2025-01-27 2025-01-23 4.499 56,537,855 +32,043 0.25% 254,363,805
2025-01-24 2025-01-22 4.510 56,505,812 +69,740 0.25% 254,819,218
2025-01-23 2025-01-21 4.563 56,436,072 -13,194 0.25% 257,498,891
2025-01-22 2025-01-20 4.573 56,449,266 +60,316 0.25% 258,158,065
2025-01-21 2025-01-17 4.552 56,388,950 +488,179 0.25% 256,685,554
2025-01-20 2025-01-16 4.616 55,900,771 +3,770 0.25% 258,022,265
2025-01-17 2025-01-15 4.605 55,897,001 -52,776 0.25% 257,411,749
2025-01-16 2025-01-14 4.584 55,949,777 +344,930 0.25% 256,467,439
2025-01-15 2025-01-13 4.552 55,604,847 +111,207 0.25% 253,116,275
2025-01-14 2025-01-10 4.605 55,493,640 +150,789 0.24% 255,554,228
2025-01-13 2025-01-09 4.669 55,342,851 +30,158 0.24% 258,383,236
2025-01-10 2025-01-08 4.701 55,312,693 -37,698 0.24% 260,003,179
2025-01-09 2025-01-07 4.679 55,350,391 +39,582 0.24% 259,005,753
2025-01-08 2025-01-06 4.722 55,310,809 -35,812 0.24% 261,168,112
2025-01-07 2025-01-03 4.711 55,346,621 -24,503 0.24% 260,749,936
2025-01-06 2025-01-02 4.701 55,371,124 -1,885 0.24% 260,277,840
2025-01-03 2024-12-31 4.722 55,373,009 -111,207 0.24% 261,461,810
2025-01-02 2024-12-27 4.658 55,484,216 +1,771,772 0.24% 258,454,503
2024-12-30 2024-12-24 4.637 53,712,444 -231,839 0.24% 249,061,431
2024-12-27 2024-12-20 4.510 53,944,283 +11,310 0.24% 243,267,719
2024-12-23 2024-12-19 4.552 53,932,973 +201,680 0.24% 245,505,814
2024-12-20 2024-12-18 4.563 53,731,293 -186,602 0.23% 245,157,890
2024-12-19 2024-12-17 4.541 53,917,895 -41,467 0.24% 244,865,064
2024-12-18 2024-12-16 4.541 53,959,362 -5,654 0.24% 245,053,384
2024-12-17 2024-12-13 4.520 53,965,016 +179,062 0.24% 243,933,832
2024-12-16 2024-12-12 4.584 53,785,954 -150,789 0.23% 246,548,720
2024-12-13 2024-12-11 4.563 53,936,743 +214,874 0.24% 246,095,290
2024-12-12 2024-12-10 4.594 53,721,869 +99,898 0.23% 246,824,996
2024-12-11 2024-12-09 4.658 53,621,971 -67,855 0.23% 249,779,862
2024-12-10 2024-12-06 4.573 53,689,826 -320,427 0.23% 245,538,385
2024-12-09 2024-12-05 4.520 54,010,253 +393,937 0.24% 244,138,313
2024-12-06 2024-12-04 4.573 53,616,316 +335,505 0.23% 245,202,204
2024-12-05 2024-12-03 4.478 53,280,811 +18,849 0.23% 238,579,655
2024-12-04 2024-12-02 4.414 53,261,962 +73,510 0.23% 235,104,325
2024-12-03 2024-11-29 4.414 53,188,452 +22,618 0.23% 234,779,844
2024-12-02 2024-11-28 4.425 53,165,834 +3,770 0.23% 235,244,140
2024-11-29 2024-11-27 4.435 53,162,064 +54,661 0.23% 235,791,554
2024-11-28 2024-11-26 4.393 53,107,403 -11,310 0.23% 233,295,055
2024-11-27 2024-11-25 4.414 53,118,713 +148,905 0.23% 234,472,008
2024-11-26 2024-11-22 4.372 52,969,808 +103,667 0.23% 231,566,506
2024-11-25 2024-11-21 4.425 52,866,141 -21,299 0.23% 233,918,081
2024-11-22 2024-11-20 4.457 52,887,440 -1,885 0.23% 235,695,866
2024-11-21 2024-11-19 4.435 52,889,325 -173,407 0.23% 234,581,865
2024-11-20 2024-11-18 4.446 53,062,732 -200,738 0.23% 235,914,024
2024-11-19 2024-11-15 4.446 53,263,470 +35,812 0.23% 236,806,494
2024-11-18 2024-11-14 4.446 53,227,658 +58,431 0.23% 236,647,276
2024-11-15 2024-11-13 4.478 53,169,227 +103,668 0.23% 238,080,006
2024-11-14 2024-11-12 4.499 53,065,559 +329,851 0.23% 238,741,945
2024-11-13 2024-11-11 4.573 52,735,708 +60,315 0.23% 241,174,940
2024-11-12 2024-11-08 4.626 52,675,393 +94,244 0.23% 243,693,756
2024-11-11 2024-11-07 4.658 52,581,149 +370,375 0.23% 244,931,544
2024-11-08 2024-11-06 4.616 52,210,774 +297,809 0.23% 240,990,275
2024-11-07 2024-11-05 4.732 51,912,965 -25,446 0.23% 245,674,919
2024-11-06 2024-11-04 4.648 51,938,411 -15,079 0.23% 241,386,455
2024-11-05 2024-11-01 4.679 51,953,490 +75,395 0.23% 243,110,348
2024-11-04 2024-10-31 4.648 51,878,095 +133,825 0.23% 241,106,134
2024-11-01 2024-10-30 4.626 51,744,270 +82,934 0.23% 239,386,074
2024-10-31 2024-10-29 4.690 51,661,336 +233,723 0.23% 242,291,418
2024-10-30 2024-10-28 4.785 51,427,613 +158,328 0.22% 246,106,473
2024-10-29 2024-10-25 4.839 51,269,285 +179,062 0.22% 248,068,849
2024-10-28 2024-10-24 4.870 51,090,223 +243,148 0.22% 248,828,781
2024-10-25 2024-10-23 4.945 50,847,075 -16,964 0.22% 251,421,272
2024-10-24 2024-10-22 4.913 50,864,039 +122,516 0.22% 249,886,022
2024-10-23 2024-10-21 4.913 50,741,523 +380,743 0.22% 249,284,122
2024-10-22 2024-10-18 4.998 50,360,780 -3,770 0.22% 251,688,564
2024-10-21 2024-10-17 4.934 50,364,550 +196,026 0.22% 248,500,942
2024-10-18 2024-10-16 5.008 50,168,524 +162,852 0.22% 251,260,055
2024-10-17 2024-10-15 5.061 50,005,672 +124,401 0.22% 253,097,453
2024-10-16 2024-10-14 5.178 49,881,271 +156,443 0.22% 258,289,922
2024-10-15 2024-10-10 5.221 49,724,828 -248,802 0.22% 259,590,336
2024-10-14 2024-10-09 5.093 49,973,630 +857,613 0.22% 254,526,065
2024-10-10 2024-10-08 5.284 49,116,017 +460,661 0.21% 259,538,991
2024-10-09 2024-10-07 5.762 48,655,356 -726,615 0.21% 280,337,123
2024-10-08 2024-10-04 5.666 49,381,971 -588,077 0.22% 279,807,793
2024-10-07 2024-10-03 5.475 49,970,048 +131,752 0.22% 273,595,907
2024-10-04 2024-10-02 5.518 49,838,296 -1,950,834 0.22% 274,989,846
2024-10-03 2024-09-30 5.136 51,789,130 -13,194 0.23% 265,970,889
2024-10-02 2024-09-27 5.157 51,802,324 -154,559 0.23% 267,137,982
2024-09-30 2024-09-26 5.061 51,956,883 +488,180 0.23% 262,973,264
2024-09-27 2024-09-25 5.125 51,468,703 -686,090 0.22% 263,779,161
2024-09-26 2024-09-24 5.051 52,154,793 -139,480 0.23% 263,421,554
2024-09-25 2024-09-23 4.870 52,294,273 -341,161 0.23% 254,692,962
2024-09-24 2024-09-20 4.807 52,635,434 +32,043 0.23% 253,003,505
2024-09-23 2024-09-19 4.722 52,603,391 -1,647,370 0.23% 248,384,151
2024-09-20 2024-09-17 4.764 54,250,761 +69,740 0.24% 258,465,335
2024-09-19 2024-09-16 4.658 54,181,021 -18,849 0.24% 252,384,008
2024-09-17 2024-09-13 4.616 54,199,870 -90,474 0.24% 250,171,383
2024-09-16 2024-09-12 4.520 54,290,344 +305,348 0.24% 245,404,386
2024-09-13 2024-09-11 4.541 53,984,996 +86,704 0.24% 245,169,799
2024-09-12 2024-09-10 4.679 53,898,292 +49,006 0.23% 252,210,824
2024-09-11 2024-09-09 4.658 53,849,286 +1,549,924 0.23% 250,838,733
2024-09-10 2024-09-05 4.934 52,299,362 +2,001,724 0.23% 258,047,391
2024-09-09 2024-09-04 5.597 50,297,638 -260,111 0.22% 281,496,442
2024-09-05 2024-09-03 5.739 50,557,749 +1,766,011 0.22% 290,150,575
2024-09-04 2024-09-02 5.816 48,791,738 +9,130 0.22% 283,756,114
2024-09-03 2024-08-30 5.805 48,782,608 -10,956 0.22% 283,168,736
2024-09-02 2024-08-29 5.805 48,793,564 -56,609 0.22% 283,232,333
2024-08-30 2024-08-28 5.870 48,850,173 +65,739 0.22% 286,771,055
2024-08-29 2024-08-27 5.947 48,784,434 -296,376 0.22% 290,125,244
2024-08-28 2024-08-26 5.651 49,080,810 -9,131 0.22% 277,374,059
2024-08-27 2024-08-23 5.586 49,089,941 -220,959 0.22% 274,199,782
2024-08-26 2024-08-22 5.520 49,310,900 +118,697 0.22% 272,193,584
2024-08-23 2024-08-21 5.432 49,192,203 -16,435 0.22% 267,228,250
2024-08-22 2024-08-20 5.432 49,208,638 -14,609 0.22% 267,317,530
2024-08-21 2024-08-19 5.498 49,223,247 -127,827 0.22% 270,631,531
2024-08-20 2024-08-16 5.421 49,351,074 +9,131 0.22% 267,550,783
2024-08-19 2024-08-15 5.421 49,341,943 +31,043 0.22% 267,501,280
2024-08-16 2024-08-14 5.465 49,310,900 -5,478 0.22% 269,493,251
2024-08-15 2024-08-13 5.465 49,316,378 -21,913 0.22% 269,523,189
2024-08-14 2024-08-12 5.432 49,338,291 -32,870 0.22% 268,021,848
2024-08-13 2024-08-09 5.399 49,371,161 -118,697 0.22% 266,578,229
2024-08-09 2024-08-07 5.432 49,489,858 -425,482 0.22% 268,845,210
2024-08-08 2024-08-06 5.279 49,915,340 +100,436 0.22% 263,502,955
2024-08-07 2024-08-05 5.334 49,814,904 -838,182 0.22% 265,700,687
2024-08-06 2024-08-02 5.487 50,653,086 -111,393 0.23% 277,938,081
2024-08-05 2024-08-01 5.432 50,764,479 -31,043 0.23% 275,769,371
2024-08-02 2024-07-31 5.498 50,795,522 -228,745 0.23% 279,275,966
2024-08-01 2024-07-30 5.301 51,024,267 +120,522 0.23% 270,474,642
2024-07-31 2024-07-29 5.399 50,903,745 -126,001 0.23% 274,853,374
2024-07-30 2024-07-26 5.323 51,029,746 +195,393 0.23% 271,621,469
2024-07-29 2024-07-25 5.312 50,834,353 +127,828 0.23% 270,024,678
2024-07-26 2024-07-24 5.410 50,706,525 -438,265 0.23% 274,343,842
2024-07-25 2024-07-23 5.246 51,144,790 +9,130 0.23% 268,312,763
2024-07-24 2024-07-22 5.257 51,135,660 +73,044 0.23% 268,824,918
2024-07-23 2024-07-19 5.180 51,062,616 +20,088 0.23% 264,526,155
2024-07-22 2024-07-18 5.356 51,042,528 +178,045 0.23% 273,366,601
2024-07-19 2024-07-17 5.257 50,864,483 +111,392 0.23% 267,399,315
2024-07-18 2024-07-16 5.498 50,753,091 -210,002 0.23% 279,042,679
2024-07-17 2024-07-15 5.443 50,963,093 -253,828 0.23% 277,406,469
2024-07-16 2024-07-12 5.378 51,216,921 +74,870 0.23% 275,422,475
2024-07-15 2024-07-11 5.345 51,142,051 +312,264 0.23% 273,339,491
2024-07-12 2024-07-10 5.323 50,829,787 -29,218 0.23% 270,557,126
2024-07-11 2024-07-09 5.520 50,859,005 +38,348 0.23% 280,739,043
2024-07-10 2024-07-08 5.597 50,820,657 -164,897 0.23% 284,423,577
2024-07-09 2024-07-05 6.066 50,985,554 +432,787 0.23% 309,294,096
2024-07-08 2024-07-04 6.169 50,552,767 +2,505,408 0.23% 311,866,451
2024-07-05 2024-07-03 6.009 48,047,359 -1,119,193 0.23% 288,725,559
2024-07-04 2024-07-02 5.849 49,166,552 -323,870 0.23% 287,587,285
2024-07-03 2024-06-28 5.781 49,490,422 -370,263 0.23% 286,089,317
2024-07-02 2024-06-27 5.644 49,860,685 -434,162 0.23% 281,394,209
2024-06-28 2024-06-26 5.724 50,294,847 -351,882 0.24% 287,866,537
2024-06-27 2024-06-25 5.678 50,646,729 -514,691 0.24% 287,566,146
2024-06-26 2024-06-24 5.621 51,161,420 +7,002 0.24% 287,566,081
2024-06-25 2024-06-21 5.541 51,154,418 +166,312 0.24% 283,435,897
2024-06-24 2024-06-20 5.644 50,988,106 +267,850 0.24% 287,756,933
2024-06-21 2024-06-19 5.541 50,720,256 +259,097 0.24% 281,030,297
2024-06-20 2024-06-18 5.358 50,461,159 +28,010 0.24% 270,370,952
2024-06-19 2024-06-17 5.324 50,433,149 +66,525 0.24% 268,492,383
2024-06-18 2024-06-14 5.369 50,366,624 +339,627 0.24% 270,439,837
2024-06-17 2024-06-13 5.472 50,026,997 +429,785 0.23% 273,759,951
2024-06-14 2024-06-12 5.507 49,597,212 +14,005 0.23% 273,107,904
2024-06-13 2024-06-11 5.507 49,583,207 -696,760 0.23% 273,030,785
2024-06-12 2024-06-07 5.586 50,279,967 +1,643,863 0.24% 280,888,403
2024-06-11 2024-06-06 5.609 48,636,104 -1,305,987 0.23% 272,816,251
2024-06-07 2024-06-05 5.564 49,942,091 -301,112 0.23% 277,859,756
2024-06-06 2024-06-04 5.621 50,243,203 +1,006,625 0.24% 282,405,004
2024-06-05 2024-06-03 5.724 49,236,578 +129,549 0.23% 281,809,451
2024-06-04 2024-05-31 5.666 49,107,029 +7,002 0.23% 278,262,897
2024-06-03 2024-05-30 5.735 49,100,027 +21,008 0.23% 281,588,824
2024-05-31 2024-05-29 5.872 49,079,019 -66,525 0.23% 288,196,670
2024-05-30 2024-05-28 5.884 49,145,544 +14,006 0.23% 289,148,765
2024-05-29 2024-05-27 5.884 49,131,538 +17,506 0.23% 289,066,361
2024-05-28 2024-05-24 5.826 49,114,032 +50,769 0.23% 286,157,894
2024-05-27 2024-05-23 5.849 49,063,263 -157,559 0.23% 286,983,122
2024-05-24 2024-05-22 5.872 49,220,822 +260,847 0.23% 289,029,351
2024-05-23 2024-05-21 5.872 48,959,975 -42,015 0.23% 287,497,633
2024-05-22 2024-05-20 5.918 49,001,990 -13,655 0.23% 289,983,604
2024-05-21 2024-05-17 5.952 49,015,645 -682,755 0.23% 291,744,321
2024-05-20 2024-05-16 5.838 49,698,400 -204,826 0.23% 290,130,425
2024-05-17 2024-05-14 5.769 49,903,226 -521,695 0.23% 287,905,503
2024-05-16 2024-05-13 5.849 50,424,921 -598,723 0.24% 294,947,795
2024-05-14 2024-05-10 5.815 51,023,644 +563,710 0.24% 296,701,144
2024-05-13 2024-05-09 5.518 50,459,934 +22,759 0.24% 278,434,967
2024-05-10 2024-05-08 5.518 50,437,175 +243,340 0.24% 278,309,384
2024-05-09 2024-05-07 5.495 50,193,835 -115,543 0.24% 275,819,789
2024-05-08 2024-05-06 5.438 50,309,378 -19,257 0.24% 273,580,959
2024-05-07 2024-05-03 5.347 50,328,635 -211,829 0.24% 269,085,918
2024-05-06 2024-05-02 5.278 50,540,464 +540,952 0.24% 266,754,139
2024-05-03 2024-04-30 5.392 49,999,512 -283,606 0.23% 269,611,077
2024-05-02 2024-04-29 5.335 50,283,118 -1,199,197 0.24% 268,268,108
2024-04-30 2024-04-26 5.484 51,482,315 +196,073 0.24% 282,311,956
2024-04-29 2024-04-25 5.449 51,286,242 -70,026 0.24% 279,479,027
2024-04-26 2024-04-24 5.381 51,356,268 -301,112 0.24% 276,340,367
2024-04-25 2024-04-23 5.381 51,657,380 -285,357 0.24% 277,960,606
2024-04-24 2024-04-22 5.278 51,942,737 -241,590 0.24% 274,155,379
2024-04-23 2024-04-19 5.312 52,184,327 -45,517 0.24% 277,219,009
2024-04-22 2024-04-18 5.232 52,229,844 -192,572 0.24% 273,283,979
2024-04-19 2024-04-17 5.164 52,422,416 +66,525 0.25% 270,698,241
2024-04-18 2024-04-16 5.209 52,355,891 +246,842 0.25% 272,747,240
2024-04-17 2024-04-15 5.312 52,109,049 -73,527 0.24% 276,819,109
2024-04-16 2024-04-12 5.221 52,182,576 -192,572 0.24% 272,440,508
2024-04-15 2024-04-11 5.255 52,375,148 -68,276 0.25% 275,240,958
2024-04-12 2024-04-10 5.267 52,443,424 -22,758 0.25% 276,198,891
2024-04-11 2024-04-09 5.175 52,466,182 -161,060 0.25% 271,523,629
2024-04-10 2024-04-08 5.221 52,627,242 -208,328 0.25% 274,762,069
2024-04-09 2024-04-05 5.175 52,835,570 +435,913 0.25% 273,435,291
2024-04-08 2024-04-03 5.301 52,399,657 -269,601 0.25% 277,764,277
2024-04-05 2024-04-02 5.324 52,669,258 -232,837 0.25% 280,396,820
2024-04-03 2024-03-28 5.072 52,902,095 +84,032 0.25% 268,340,242
2024-04-02 2024-03-27 5.027 52,818,063 +70,026 0.25% 265,500,359
2024-03-28 2024-03-26 5.107 52,748,037 -521,695 0.25% 269,366,629
2024-03-27 2024-03-25 5.130 53,269,732 -128,848 0.25% 273,247,891
2024-03-26 2024-03-22 5.084 53,398,580 +1,092,418 0.25% 271,468,652
2024-03-25 2024-03-21 5.232 52,306,162 -1,547,577 0.25% 273,683,301
2024-03-22 2024-03-20 5.209 53,853,739 +63,199 0.25% 280,550,257
2024-03-21 2024-03-19 5.187 53,790,540 +35,013 0.25% 278,991,983
2024-03-20 2024-03-18 5.175 53,755,527 +283,605 0.25% 278,196,263
2024-03-19 2024-03-15 5.198 53,471,922 +278,354 0.25% 277,950,307
2024-03-18 2024-03-14 5.267 53,193,568 -214,630 0.25% 280,149,605
2024-03-15 2024-03-13 5.152 53,408,198 +357,133 0.25% 275,178,458
2024-03-14 2024-03-12 5.095 53,051,065 -168,062 0.25% 270,308,020
2024-03-13 2024-03-11 5.050 53,219,127 -92,785 0.25% 268,732,370
2024-03-12 2024-03-08 5.050 53,311,912 -547,954 0.25% 269,200,892
2024-03-11 2024-03-07 4.992 53,859,866 -91,034 0.25% 268,891,251
2024-03-08 2024-03-06 4.992 53,950,900 -19,257 0.25% 269,345,731
2024-03-07 2024-03-05 4.935 53,970,157 +47,267 0.25% 266,359,012
2024-03-06 2024-03-04 5.004 53,922,890 +17,507 0.25% 269,821,925
2024-03-05 2024-03-01 4.947 53,905,383 +29,761 0.25% 266,655,164
2024-03-04 2024-02-29 4.947 53,875,622 -14,005 0.25% 266,507,945
2024-03-01 2024-02-28 4.992 53,889,627 +35,013 0.25% 269,039,831
2024-02-29 2024-02-27 5.061 53,854,614 -19,257 0.25% 272,556,542
2024-02-28 2024-02-26 5.084 53,873,871 +64,774 0.25% 273,884,944
2024-02-27 2024-02-23 5.118 53,809,097 -6,322 0.25% 275,399,841
2024-02-26 2024-02-22 5.141 53,815,419 -308,115 0.25% 276,661,805
2024-02-23 2024-02-21 4.970 54,123,534 -287,107 0.25% 268,970,945
2024-02-22 2024-02-20 4.958 54,410,641 -1,120,418 0.25% 269,776,141
2024-02-21 2024-02-19 4.867 55,531,059 -3,094,279 0.26% 270,256,110
2024-02-20 2024-02-16 4.775 58,625,338 -339,626 0.27% 279,957,178
2024-02-19 2024-02-15 4.718 58,964,964 +140,052 0.28% 278,210,845
2024-02-16 2024-02-14 4.661 58,824,912 +239,839 0.28% 274,189,876
2024-02-15 2024-02-09 4.707 58,585,073 +895,810 0.27% 275,749,134
2024-02-14 2024-02-07 4.775 57,689,263 -1,129,172 0.27% 275,487,082
2024-02-08 2024-02-06 4.787 58,818,435 -509,440 0.28% 281,551,246
2024-02-07 2024-02-05 4.684 59,327,875 -801,798 0.28% 277,889,806
2024-02-06 2024-02-02 4.661 60,129,673 +190,821 0.28% 280,271,522
2024-02-05 2024-02-01 4.638 59,938,852 +33,262 0.28% 278,012,562
2024-02-02 2024-01-31 4.638 59,905,590 -5,252 0.28% 277,858,284
2024-02-01 2024-01-30 4.673 59,910,842 +178,567 0.28% 279,935,965
2024-01-31 2024-01-29 4.753 59,732,275 -903,337 0.28% 283,878,403
2024-01-30 2024-01-26 4.638 60,635,612 +966,360 0.28% 281,244,323
2024-01-29 2024-01-25 4.730 59,669,252 -10,745,507 0.28% 282,215,525
2024-01-26 2024-01-24 4.410 70,414,759 -157,559 0.33% 310,513,845
2024-01-25 2024-01-23 4.227 70,572,318 +292,359 0.33% 298,308,805
2024-01-24 2024-01-22 4.204 70,279,959 +78,780 0.33% 295,467,205
2024-01-23 2024-01-19 4.284 70,201,179 +5,304,478 0.33% 300,750,003
2024-01-22 2024-01-18 4.307 64,896,701 +68,275 0.30% 279,507,803
2024-01-19 2024-01-17 4.296 64,828,426 +210,079 0.30% 278,473,125
2024-01-18 2024-01-16 4.421 64,618,347 +239,839 0.30% 285,691,142
2024-01-17 2024-01-15 4.513 64,378,508 +372,889 0.30% 290,514,604
2024-01-16 2024-01-12 4.490 64,005,619 -364,136 0.30% 287,369,465
2024-01-15 2024-01-11 4.455 64,369,755 +1,179,940 0.30% 286,798,206
2024-01-12 2024-01-10 4.478 63,189,815 +786,043 0.30% 282,984,806
2024-01-11 2024-01-09 4.570 62,403,772 -56,020 0.29% 285,168,006
2024-01-10 2024-01-08 4.604 62,459,792 +71,776 0.29% 287,564,682
2024-01-09 2024-01-05 4.661 62,388,016 +208,328 0.29% 290,797,926
2024-01-08 2024-01-04 4.650 62,179,688 +45,517 0.29% 289,116,524
2024-01-05 2024-01-03 4.673 62,134,171 -17,507 0.29% 290,324,564
2024-01-04 2024-01-02 4.650 62,151,678 -14,005 0.29% 288,986,286
2024-01-03 2023-12-29 4.673 62,165,683 -35,013 0.29% 290,471,805
2024-01-02 2023-12-28 4.650 62,200,696 -122,545 0.29% 289,214,205
2023-12-29 2023-12-27 4.604 62,323,241 -44,817 0.29% 286,936,002
2023-12-28 2023-12-22 4.490 62,368,058 -15,756 0.29% 280,017,219
2023-12-27 2023-12-21 4.444 62,383,814 +29,761 0.29% 277,237,192
2023-12-22 2023-12-20 4.478 62,354,053 +3,501 0.29% 279,241,988
2023-12-21 2023-12-19 4.455 62,350,552 -76,853 0.29% 277,801,685
2023-12-20 2023-12-18 4.455 62,427,405 +31,686 0.29% 278,144,102
2023-12-19 2023-12-15 4.467 62,395,719 -297,610 0.29% 278,715,754
2023-12-15 2023-12-13 4.364 62,693,329 +15,755 0.29% 273,599,098
2023-12-14 2023-12-12 4.421 62,677,574 -15,755 0.29% 277,110,582
2023-12-13 2023-12-11 4.398 62,693,329 +36,763 0.29% 275,747,782
2023-12-12 2023-12-08 4.455 62,656,566 -8,753 0.29% 279,165,125
2023-12-11 2023-12-07 4.433 62,665,319 +15,756 0.29% 277,772,308
2023-12-08 2023-12-06 4.467 62,649,563 +66,525 0.29% 279,849,651
2023-12-07 2023-12-05 4.478 62,583,038 +288,857 0.29% 280,267,458
2023-12-05 2023-12-01 4.581 62,294,181 +17,507 0.29% 285,378,874
2023-12-04 2023-11-30 4.593 62,276,674 +12,254 0.29% 286,010,139
2023-12-01 2023-11-29 4.581 62,264,420 +542,703 0.29% 285,242,534
2023-11-30 2023-11-28 4.627 61,721,717 +52,519 0.28% 285,576,843
2023-11-29 2023-11-27 4.673 61,669,198 -35,013 0.28% 288,151,958
2023-11-28 2023-11-24 4.695 61,704,211 +159,310 0.28% 289,725,414
2023-11-27 2023-11-23 4.775 61,544,901 +8,753 0.28% 293,899,147
2023-11-23 2023-11-21 4.741 61,536,148 -18,032 0.28% 291,748,324
2023-11-22 2023-11-20 4.764 61,554,180 -17,506 0.28% 293,240,244
2023-11-21 2023-11-17 4.695 61,571,686 -3,502 0.28% 289,103,157
2023-11-20 2023-11-16 4.798 61,575,188 -75,278 0.28% 295,450,686
2023-11-17 2023-11-15 4.798 61,650,466 -155,808 0.28% 295,811,886
2023-11-16 2023-11-14 4.638 61,806,274 +14,006 0.29% 286,674,169
2023-11-15 2023-11-13 4.627 61,792,268 +101,537 0.29% 285,903,272
2023-11-14 2023-11-10 4.547 61,690,731 -1,750 0.28% 280,500,058
2023-11-13 2023-11-09 4.593 61,692,481 +12,044 0.28% 283,327,191
2023-11-10 2023-11-08 4.570 61,680,437 +31,512 0.28% 281,862,565
2023-11-09 2023-11-07 4.593 61,648,925 +49,018 0.28% 283,127,157
2023-11-08 2023-11-06 4.650 61,599,907 +98,037 0.28% 286,420,720
2023-11-07 2023-11-03 4.684 61,501,870 -218,832 0.28% 288,072,727
2023-11-06 2023-11-02 4.638 61,720,702 -5,252 0.28% 286,277,263
2023-11-03 2023-11-01 4.593 61,725,954 +75,278 0.28% 283,480,918
2023-11-02 2023-10-31 4.570 61,650,676 -183,993 0.28% 281,726,565
2023-11-01 2023-10-30 4.615 61,834,669 +1,829,432 0.29% 285,393,036
2023-10-31 2023-10-27 4.730 60,005,237 +8,753 0.28% 283,804,621
2023-10-30 2023-10-26 4.604 59,996,484 +3,501 0.28% 276,223,620
2023-10-27 2023-10-25 4.570 59,992,983 +202,201 0.28% 274,151,366
2023-10-26 2023-10-24 4.638 59,790,782 +8,753 0.28% 277,325,774
2023-10-25 2023-10-20 4.661 59,782,029 +1,955,479 0.28% 278,651,112
2023-10-24 2023-10-19 4.718 57,826,550 -5,252 0.27% 272,839,535
2023-10-20 2023-10-18 4.901 57,831,802 -17,506 0.27% 283,435,330
2023-10-19 2023-10-17 4.890 57,849,308 +3,939 0.27% 282,860,239
2023-10-18 2023-10-16 4.764 57,845,369 -61,273 0.27% 275,571,701
2023-10-17 2023-10-13 4.753 57,906,642 -24,509 0.27% 275,202,058
2023-10-16 2023-10-12 4.810 57,931,151 -21,008 0.27% 278,627,655
2023-10-13 2023-10-11 4.753 57,952,159 -15,756 0.27% 275,418,379
2023-10-12 2023-10-10 4.695 57,967,915 +14,005 0.27% 272,182,042
2023-10-10 2023-10-06 4.638 57,953,910 +8,754 0.27% 268,805,866
2023-10-09 2023-10-05 4.615 57,945,156 +17,506 0.27% 267,441,296
2023-10-06 2023-10-04 4.604 57,927,650 +28,011 0.27% 266,698,715
2023-10-05 2023-10-03 4.638 57,899,639 +374,639 0.27% 268,554,143
2023-10-04 2023-09-29 4.890 57,525,000 +3,502 0.27% 281,274,501
2023-09-29 2023-09-27 5.015 57,521,498 -134,801 0.27% 288,485,955
2023-09-28 2023-09-26 4.890 57,656,299 +1,724,393 0.27% 281,916,501
2023-09-27 2023-09-25 4.947 55,931,906 -35,013 0.26% 276,679,818
2023-09-26 2023-09-22 5.050 55,966,919 -262,598 0.26% 282,607,469
2023-09-25 2023-09-21 4.867 56,229,517 +29,761 0.26% 273,655,335
2023-09-21 2023-09-19 4.924 56,199,756 +110,292 0.26% 276,720,712
2023-09-20 2023-09-18 4.867 56,089,464 +113,792 0.26% 272,973,731
2023-09-19 2023-09-15 4.867 55,975,672 +40,265 0.26% 272,419,933
2023-09-18 2023-09-14 4.935 55,935,407 +7,003 0.26% 276,058,113
2023-09-15 2023-09-13 4.855 55,928,404 +12,254 0.26% 271,550,948
2023-09-14 2023-09-12 4.890 55,916,150 +147,055 0.26% 273,407,861
2023-09-13 2023-09-11 5.027 55,769,095 -5,252 0.26% 280,334,301
2023-09-12 2023-09-07 5.095 55,774,347 +14,005 0.26% 284,183,801
2023-09-11 2023-09-06 5.453 55,760,342 +101,188 0.26% 304,076,306
2023-09-07 2023-09-05 5.512 55,659,154 +1,873,085 0.26% 306,816,523
2023-09-06 2023-09-04 5.524 53,786,069 -86,227 0.26% 297,127,543
2023-09-05 2023-08-31 5.430 53,872,296 +321,239 0.26% 292,505,743
2023-09-04 2023-08-30 5.406 53,551,057 -229,939 0.26% 289,494,605
2023-08-31 2023-08-29 5.382 53,780,996 -23,671 0.26% 289,465,270
2023-08-30 2023-08-28 5.311 53,804,667 -2,272,338 0.26% 285,773,870
2023-08-29 2023-08-25 5.169 56,077,005 +33,814 0.27% 289,882,818
2023-08-28 2023-08-24 5.169 56,043,191 -39,732 0.27% 289,708,021
2023-08-25 2023-08-23 5.087 56,082,923 -15,216 0.27% 285,269,488
2023-08-24 2023-08-22 5.016 56,098,139 +1,691 0.27% 281,365,301
2023-08-23 2023-08-21 4.945 56,096,448 -189,362 0.27% 277,375,355
2023-08-22 2023-08-18 5.016 56,285,810 -50,722 0.27% 282,306,582
2023-08-21 2023-08-17 5.075 56,336,532 -42,268 0.27% 285,893,070
2023-08-18 2023-08-16 5.098 56,378,800 +405,775 0.27% 287,441,403
2023-08-17 2023-08-15 5.158 55,973,025 -64,248 0.27% 288,683,189
2023-08-16 2023-08-14 5.181 56,037,273 +8,454 0.27% 290,340,306
2023-08-15 2023-08-11 5.264 56,028,819 +79,464 0.27% 294,935,946
2023-08-14 2023-08-10 5.370 55,949,355 -108,207 0.27% 300,474,183
2023-08-11 2023-08-09 5.276 56,057,562 -52,412 0.27% 295,750,366
2023-08-10 2023-08-08 5.181 56,109,974 -116,661 0.27% 290,716,984
2023-08-09 2023-08-07 5.181 56,226,635 +43,959 0.27% 291,321,428
2023-08-07 2023-08-03 5.016 56,182,676 +192,743 0.27% 281,789,304
2023-08-04 2023-08-02 5.098 55,989,933 +804,787 0.27% 285,458,806
2023-08-03 2023-08-01 5.146 55,185,146 +255,300 0.26% 283,966,873
2023-08-02 2023-07-31 5.146 54,929,846 +140,330 0.26% 282,653,173
2023-08-01 2023-07-28 5.169 54,789,516 +111,588 0.26% 283,227,310
2023-07-31 2023-07-27 5.193 54,677,928 +458,188 0.26% 283,944,065
2023-07-28 2023-07-26 5.288 54,219,740 +80,309 0.26% 286,695,701
2023-07-27 2023-07-25 5.477 54,139,431 -191,052 0.26% 296,517,892
2023-07-26 2023-07-24 5.359 54,330,483 +23,670 0.26% 291,137,397
2023-07-25 2023-07-21 5.441 54,306,813 +40,578 0.26% 295,507,410
2023-07-24 2023-07-20 5.370 54,266,235 +118,351 0.26% 291,435,042
2023-07-21 2023-07-19 5.418 54,147,884 +45,649 0.26% 293,361,552
2023-07-20 2023-07-18 5.370 54,102,235 +59,176 0.26% 290,554,286
2023-07-19 2023-07-14 5.524 54,043,059 -199,483 0.26% 298,547,219
2023-07-18 2023-07-13 5.441 54,242,542 -71,011 0.26% 295,157,683
2023-07-14 2023-07-12 5.299 54,313,553 +3,382 0.26% 287,834,239
2023-07-13 2023-07-11 5.229 54,310,171 +3,381 0.26% 283,961,634
2023-07-12 2023-07-10 5.229 54,306,790 +6,763 0.26% 283,943,956
2023-07-11 2023-07-07 5.299 54,300,027 +11,835 0.26% 287,762,558
2023-07-10 2023-07-06 5.359 54,288,192 -57,485 0.26% 290,910,775
2023-07-06 2023-07-04 5.501 54,345,677 +33,815 0.26% 298,933,222
2023-07-05 2023-07-03 5.501 54,311,862 -67,629 0.26% 298,747,219
2023-07-04 2023-06-30 5.430 54,379,491 -72,702 0.26% 295,259,616
2023-07-03 2023-06-29 5.311 54,452,193 +79,465 0.26% 289,213,088
2023-06-29 2023-06-27 5.359 54,372,728 -52,413 0.26% 291,363,772
2023-06-28 2023-06-26 5.229 54,425,141 -33,814 0.26% 284,562,756
2023-06-27 2023-06-23 5.240 54,458,955 +35,505 0.26% 285,383,760
2023-06-26 2023-06-21 5.347 54,423,450 +3,381 0.26% 290,991,786
2023-06-23 2023-06-20 5.323 54,420,069 +228,249 0.26% 289,686,214
2023-06-21 2023-06-19 5.477 54,191,820 +50,721 0.26% 296,804,823
2023-06-20 2023-06-16 5.453 54,141,099 +219,795 0.26% 295,246,134
2023-06-19 2023-06-15 5.560 53,921,304 -40,577 0.26% 299,788,156
2023-06-16 2023-06-14 5.595 53,961,881 -64,248 0.26% 301,928,735
2023-06-15 2023-06-13 5.631 54,026,129 -77,774 0.26% 304,205,478
2023-06-14 2023-06-12 5.737 54,103,903 +204,579 0.26% 310,403,465
2023-06-13 2023-06-09 6.383 53,899,324 +33,814 0.26% 344,053,515
2023-06-12 2023-06-08 6.247 53,865,510 +2,473,209 0.26% 336,521,976
2023-06-09 2023-06-07 6.186 51,392,301 +34,017 0.26% 317,898,096
2023-06-08 2023-06-06 6.247 51,358,284 +881,204 0.26% 320,858,212
2023-06-07 2023-06-05 6.161 50,477,080 +43,737 0.25% 310,990,346
2023-06-06 2023-06-02 6.173 50,433,343 +16,198 0.25% 311,343,568
2023-06-05 2023-06-01 6.112 50,417,145 +140,928 0.25% 308,131,136
2023-06-02 2023-05-31 6.087 50,276,217 +61,555 0.25% 306,028,342
2023-06-01 2023-05-30 6.284 50,214,662 +24,298 0.25% 315,573,454
2023-05-31 2023-05-29 6.322 50,190,364 +4,860 0.25% 317,279,815
2023-05-30 2023-05-25 6.198 50,185,504 -288,336 0.25% 311,052,821
2023-05-29 2023-05-24 6.247 50,473,840 -688,441 0.25% 315,332,694
2023-05-25 2023-05-23 6.322 51,162,281 -576,671 0.25% 323,423,816
2023-05-24 2023-05-22 6.359 51,738,952 -3,239 0.26% 328,985,680
2023-05-23 2023-05-19 6.383 51,742,191 -106,911 0.26% 330,283,969
2023-05-22 2023-05-18 6.482 51,849,102 +196,003 0.26% 336,087,747
2023-05-19 2023-05-17 6.260 51,653,099 +12,959 0.26% 323,337,800
2023-05-18 2023-05-16 6.371 51,640,140 -3,240 0.26% 328,994,964
2023-05-17 2023-05-15 6.371 51,643,380 +801,832 0.26% 329,015,606
2023-05-16 2023-05-12 6.334 50,841,548 -84,233 0.25% 322,024,020
2023-05-15 2023-05-11 6.359 50,925,781 -911,982 0.25% 323,815,076
2023-05-12 2023-05-10 6.445 51,837,763 -46,976 0.26% 334,094,166
2023-05-11 2023-05-09 6.556 51,884,739 -435,743 0.26% 340,162,391
2023-05-10 2023-05-08 6.643 52,320,482 -905,502 0.26% 347,541,082
2023-05-09 2023-05-05 6.272 53,225,984 -476,240 0.27% 333,840,905
2023-05-08 2023-05-04 6.284 53,702,224 -153,077 0.27% 337,490,997
2023-05-05 2023-05-03 6.198 53,855,301 +2,881,734 0.27% 333,798,447
2023-05-04 2023-05-02 6.383 50,973,567 -442,222 0.25% 325,377,641
2023-05-03 2023-04-28 6.334 51,415,789 -62,365 0.26% 325,661,191
2023-05-02 2023-04-27 6.309 51,478,154 +205,722 0.26% 324,785,029
2023-04-28 2023-04-26 6.396 51,272,432 -124,729 0.26% 327,918,422
2023-04-27 2023-04-25 6.297 51,397,161 -283,800 0.26% 323,639,442
2023-04-26 2023-04-24 6.359 51,680,961 -93,952 0.26% 328,616,940
2023-04-25 2023-04-21 6.235 51,774,913 -174,945 0.26% 322,821,829
2023-04-24 2023-04-20 6.297 51,949,858 -87,517 0.26% 327,119,684
2023-04-21 2023-04-19 6.235 52,037,375 -24,298 0.26% 324,458,306
2023-04-20 2023-04-18 6.272 52,061,673 +66,415 0.26% 326,538,181
2023-04-19 2023-04-17 6.322 51,995,258 -309,394 0.26% 328,689,504
2023-04-18 2023-04-14 6.136 52,304,652 -122,938 0.26% 320,958,472
2023-04-17 2023-04-13 6.038 52,427,590 -42,117 0.26% 316,534,383
2023-04-14 2023-04-12 6.075 52,469,707 -272,136 0.26% 318,732,155
2023-04-13 2023-04-11 5.951 52,741,843 -357,990 0.26% 313,873,375
2023-04-12 2023-04-06 5.828 53,099,833 -1,709,000 0.26% 309,447,723
2023-04-11 2023-04-04 5.815 54,808,833 -874,725 0.27% 318,730,482
2023-04-06 2023-04-03 5.704 55,683,558 -375,808 0.28% 317,629,690
2023-04-04 2023-03-31 5.729 56,059,366 -68,034 0.28% 321,157,671
2023-04-03 2023-03-30 5.828 56,127,400 -1,810,195 0.28% 327,091,351
2023-03-31 2023-03-29 5.704 57,937,595 -124,729 0.29% 330,487,149
2023-03-30 2023-03-28 5.766 58,062,324 -145,788 0.29% 334,783,028
2023-03-29 2023-03-27 5.593 58,208,112 -184,664 0.29% 325,562,109
2023-03-28 2023-03-24 5.791 58,392,776 -3,385,510 0.29% 338,130,310
2023-03-27 2023-03-23 5.963 61,778,286 -1,634,441 0.31% 368,413,150
2023-03-24 2023-03-22 5.889 63,412,727 -1,616,621 0.32% 373,462,454
2023-03-23 2023-03-21 5.791 65,029,348 -341,791 0.32% 376,560,169
2023-03-22 2023-03-20 5.778 65,371,139 -34,017 0.33% 377,732,230
2023-03-21 2023-03-17 6.050 65,405,156 -1,457,713 0.33% 395,694,673
2023-03-20 2023-03-16 5.704 66,862,869 -51,836 0.33% 381,398,623
2023-03-17 2023-03-15 5.840 66,914,705 -92,332 0.33% 390,782,265
2023-03-16 2023-03-14 5.729 67,007,037 -469,760 0.33% 383,875,621
2023-03-15 2023-03-13 5.914 67,476,797 -408,205 0.34% 399,063,595
2023-03-14 2023-03-10 5.593 67,885,002 -55,075 0.34% 379,685,642
2023-03-13 2023-03-09 5.655 67,940,077 -77,754 0.34% 384,187,871
2023-03-10 2023-03-08 5.717 68,017,831 -137,688 0.34% 388,826,546
2023-03-09 2023-03-07 5.791 68,155,519 -973,537 0.34% 394,662,633
2023-03-08 2023-03-06 5.556 69,129,056 -618,787 0.34% 384,083,170
2023-03-07 2023-03-03 5.371 69,747,843 -3,282,649 0.35% 374,603,798
2023-03-06 2023-03-02 5.161 73,030,492 -19,600 0.36% 376,905,648
2023-03-03 2023-03-01 5.075 73,050,092 +116,630 0.36% 370,693,292
2023-03-02 2023-02-28 4.951 72,933,462 +183,044 0.36% 361,096,550
2023-03-01 2023-02-27 5.000 72,750,418 +12,959 0.36% 363,783,212
2023-02-28 2023-02-24 5.099 72,737,459 +8,100 0.36% 370,902,973
2023-02-27 2023-02-23 5.149 72,729,359 +64,794 0.36% 374,453,550
2023-02-24 2023-02-22 5.186 72,664,565 -87,473 0.36% 376,811,463
2023-02-23 2023-02-21 5.223 72,752,038 -55,075 0.36% 379,959,816
2023-02-22 2023-02-20 5.173 72,807,113 +151,133 0.36% 376,651,734
2023-02-21 2023-02-17 5.136 72,655,980 +38,877 0.36% 373,178,688
2023-02-20 2023-02-16 5.136 72,617,103 +25,918 0.36% 372,979,006
2023-02-17 2023-02-15 5.161 72,591,185 +8,099 0.36% 374,638,413
2023-02-16 2023-02-14 5.198 72,583,086 -108,531 0.36% 377,285,107
2023-02-15 2023-02-13 5.186 72,691,617 -97,191 0.36% 376,951,745
2023-02-14 2023-02-10 5.173 72,788,808 +8,099 0.36% 376,557,037
2023-02-13 2023-02-09 5.198 72,780,709 -16,199 0.36% 378,312,347
2023-02-10 2023-02-08 5.186 72,796,908 -19,438 0.36% 377,497,745
2023-02-09 2023-02-07 5.124 72,816,346 +1,291,030 0.36% 373,103,322
2023-02-08 2023-02-06 5.075 71,525,316 +1,623,101 0.36% 362,955,803
2023-02-07 2023-02-03 5.124 69,902,215 +89,092 0.35% 358,171,620
2023-02-06 2023-02-02 5.260 69,813,123 +327,212 0.35% 367,196,728
2023-02-03 2023-02-01 5.297 69,485,911 -262,418 0.35% 368,049,460
2023-02-02 2023-01-31 5.210 69,748,329 -1,120,944 0.35% 363,411,274
2023-02-01 2023-01-30 5.260 70,869,273 -1,496,752 0.35% 372,751,770
2023-01-31 2023-01-27 5.309 72,366,025 -1,286,170 0.36% 384,198,187
2023-01-30 2023-01-26 5.223 73,652,195 -528,074 0.37% 384,661,038
2023-01-27 2023-01-20 5.161 74,180,269 -596,109 0.37% 382,839,573
2023-01-26 2023-01-19 5.000 74,776,378 +118,250 0.37% 373,913,879
2023-01-20 2023-01-18 5.062 74,658,128 -213,822 0.37% 377,931,499
2023-01-19 2023-01-17 5.000 74,871,950 -745,136 0.37% 374,391,780
2023-01-18 2023-01-16 4.951 75,617,086 -1,281,311 0.38% 374,383,282
2023-01-17 2023-01-13 4.926 76,898,397 -421,164 0.38% 378,828,217
2023-01-16 2023-01-12 4.877 77,319,561 -153,887 0.39% 377,084,441
2023-01-13 2023-01-11 4.791 77,473,448 -124,729 0.39% 371,139,132
2023-01-12 2023-01-10 4.741 77,598,177 +89,092 0.39% 367,904,314
2023-01-11 2023-01-09 4.741 77,509,085 +23,488 0.39% 367,481,916
2023-01-10 2023-01-06 4.692 77,485,597 -515,115 0.39% 363,543,779
2023-01-09 2023-01-05 4.704 78,000,712 -657,664 0.39% 366,923,629
2023-01-06 2023-01-04 4.729 78,658,376 -25,108 0.39% 371,959,699
2023-01-05 2023-01-03 4.716 78,683,484 +2,227,309 0.39% 371,106,945
2023-01-04 2022-12-30 4.655 76,456,175 +72,894 0.38% 355,882,026
2023-01-03 2022-12-29 4.679 76,383,281 -53,455 0.38% 357,428,894
2022-12-30 2022-12-28 4.704 76,436,736 -267,277 0.38% 359,566,520
2022-12-29 2022-12-23 4.593 76,704,013 -59,935 0.38% 352,300,422
2022-12-28 2022-12-22 4.618 76,763,948 -3,816,394 0.37% 354,471,271
2022-12-23 2022-12-21 4.568 80,580,342 -2,251,607 0.39% 368,114,537
2022-12-22 2022-12-20 4.531 82,831,949 +137,688 0.40% 375,332,423
2022-12-21 2022-12-19 4.568 82,694,261 -4,859 0.40% 377,771,536
2022-12-20 2022-12-16 4.618 82,699,120 -108,531 0.40% 381,877,990
2022-12-19 2022-12-15 4.605 82,807,651 +61,555 0.40% 381,356,747
2022-12-16 2022-12-14 4.618 82,746,096 +6,479 0.40% 382,094,910
2022-12-15 2022-12-13 4.618 82,739,617 -121,490 0.40% 382,064,992
2022-12-14 2022-12-12 4.593 82,861,107 +77,106 0.40% 380,579,866
2022-12-13 2022-12-09 4.568 82,784,001 -223,541 0.40% 378,181,495
2022-12-12 2022-12-08 4.507 83,007,542 -69,654 0.40% 374,078,334
2022-12-09 2022-12-07 4.507 83,077,196 +85,853 0.40% 374,392,234
2022-12-08 2022-12-06 4.605 82,991,343 -119,870 0.40% 382,202,710
2022-12-07 2022-12-05 4.519 83,111,213 -69,654 0.40% 375,571,686
2022-12-06 2022-12-02 4.420 83,180,867 +424,403 0.40% 367,670,349
2022-12-05 2022-12-01 4.445 82,756,464 +32,398 0.40% 367,837,976
2022-12-02 2022-11-30 4.531 82,724,066 -507,017 0.40% 374,843,578
2022-12-01 2022-11-29 4.420 83,231,083 -61,555 0.40% 367,892,310
2022-11-30 2022-11-28 4.321 83,292,638 -4,859 0.40% 359,937,254
2022-11-29 2022-11-25 4.395 83,297,497 -25,918 0.40% 366,128,964
2022-11-28 2022-11-24 4.358 83,323,415 -247,677 0.40% 363,156,569
2022-11-25 2022-11-23 4.334 83,571,092 -97,192 0.41% 362,172,383
2022-11-24 2022-11-22 4.284 83,668,284 -34,017 0.41% 358,461,464
2022-11-23 2022-11-21 4.198 83,702,301 -168,465 0.41% 351,373,053
2022-11-22 2022-11-18 4.186 83,870,766 +119,870 0.41% 351,044,720
2022-11-21 2022-11-17 4.223 83,750,896 +118,249 0.41% 353,645,149
2022-11-18 2022-11-16 4.260 83,632,647 -48,595 0.41% 356,243,603
2022-11-17 2022-11-15 4.247 83,681,242 +56,695 0.41% 355,417,410
2022-11-16 2022-11-14 4.210 83,624,547 -8,100 0.41% 352,079,140
2022-11-15 2022-11-11 4.198 83,632,647 +82,613 0.41% 351,080,653
2022-11-14 2022-11-10 4.136 83,550,034 -72,893 0.41% 345,576,002
2022-11-10 2022-11-08 4.173 83,622,927 -40,497 0.41% 348,974,909
2022-11-09 2022-11-07 4.149 83,663,424 -4,860 0.41% 347,077,971
2022-11-08 2022-11-04 4.099 83,668,284 -380,667 0.41% 342,966,012
2022-11-07 2022-11-03 3.988 84,048,951 -53,455 0.41% 335,186,839
2022-11-04 2022-11-02 4.000 84,102,406 -92,332 0.41% 336,438,407
2022-11-03 2022-11-01 3.939 84,194,738 -1,620 0.41% 331,610,116
2022-11-02 2022-10-31 3.827 84,196,358 +678,722 0.41% 322,260,545
2022-11-01 2022-10-28 4.074 83,517,636 +108,530 0.41% 340,286,148
2022-10-31 2022-10-27 4.161 83,409,106 +367,709 0.40% 347,052,762
2022-10-28 2022-10-26 4.136 83,041,397 -268,897 0.40% 343,472,200
2022-10-27 2022-10-25 4.186 83,310,294 +100,431 0.40% 348,698,840
2022-10-26 2022-10-24 4.173 83,209,863 -85,852 0.40% 347,251,112
2022-10-25 2022-10-21 4.272 83,295,715 +1,619 0.40% 355,836,830
2022-10-24 2022-10-20 4.198 83,294,096 +80,994 0.40% 349,659,453
2022-10-21 2022-10-19 4.186 83,213,102 +24,297 0.40% 348,292,039
2022-10-20 2022-10-18 4.210 83,188,805 -8,099 0.40% 350,244,563
2022-10-19 2022-10-17 4.161 83,196,904 -9,404 0.40% 346,169,821
2022-10-18 2022-10-14 4.161 83,206,308 -24,298 0.40% 346,208,950
2022-10-17 2022-10-13 4.099 83,230,606 -463,280 0.40% 341,171,919
2022-10-14 2022-10-12 4.136 83,693,886 -1,981,091 0.41% 346,170,996
2022-10-13 2022-10-11 4.186 85,674,977 -8,909 0.41% 358,596,323
2022-10-12 2022-10-10 4.210 85,683,886 +34,017 0.41% 360,749,445
2022-10-11 2022-10-07 4.260 85,649,869 +11,339 0.41% 364,836,210
2022-10-10 2022-10-06 4.284 85,638,530 +166,846 0.41% 366,902,623
2022-10-07 2022-10-05 4.309 85,471,684 -1,620 0.41% 368,298,394
2022-10-05 2022-09-30 4.161 85,473,304 -25,918 0.41% 355,641,580
2022-10-03 2022-09-29 4.062 85,499,222 -1,088,547 0.41% 347,304,330
2022-09-30 2022-09-28 4.087 86,587,769 +204,103 0.42% 353,864,243
2022-09-29 2022-09-27 4.210 86,383,666 +874,725 0.42% 363,695,684
2022-09-28 2022-09-26 4.235 85,508,941 +25,918 0.41% 362,124,397
2022-09-27 2022-09-23 4.371 85,483,023 -1,620 0.41% 373,624,435
2022-09-26 2022-09-22 4.309 85,484,643 -6,479 0.41% 368,354,235
2022-09-23 2022-09-21 4.260 85,491,122 +45,356 0.41% 364,160,008
2022-09-22 2022-09-20 4.260 85,445,766 +1,627,960 0.41% 363,966,808
2022-09-21 2022-09-19 4.260 83,817,806 -1,620 0.41% 357,032,311
2022-09-19 2022-09-15 4.321 83,819,426 +1,652,259 0.41% 362,213,693
2022-09-16 2022-09-14 4.334 82,167,167 -25,918 0.40% 356,088,188
2022-09-15 2022-09-13 4.408 82,193,085 -84,232 0.40% 362,289,406
2022-09-14 2022-09-09 4.358 82,277,317 -108,531 0.40% 358,597,258
2022-09-13 2022-09-08 4.260 82,385,848 +42,116 0.40% 350,932,709
2022-09-09 2022-09-07 4.747 82,343,732 +2,498,960 0.40% 390,910,835
2022-09-08 2022-09-06 4.773 79,844,772 +4,127,538 0.39% 381,124,481
2022-09-07 2022-09-05 4.812 75,717,234 -3,075 0.39% 364,376,837
2022-09-06 2022-09-02 4.721 75,720,309 +109,177 0.39% 357,497,739
2022-09-05 2022-09-01 4.734 75,611,132 +192,215 0.39% 357,965,705
2022-09-02 2022-08-31 4.825 75,418,917 +455,163 0.38% 363,922,157
2022-09-01 2022-08-30 4.877 74,963,754 +53,820 0.38% 365,625,849
2022-08-31 2022-08-29 4.890 74,909,934 +39,981 0.38% 366,337,651
2022-08-30 2022-08-26 4.968 74,869,953 -756,556 0.38% 371,984,822
2022-08-29 2022-08-25 4.838 75,626,509 +19,991 0.39% 365,907,482
2022-08-26 2022-08-24 4.773 75,606,518 +16,914 0.39% 360,893,947
2022-08-25 2022-08-23 4.760 75,589,604 +41,519 0.39% 359,830,069
2022-08-24 2022-08-22 4.773 75,548,085 +7,688 0.39% 360,615,028
2022-08-23 2022-08-19 4.747 75,540,397 -84,574 0.39% 358,613,326
2022-08-22 2022-08-18 4.708 75,624,971 +153,771 0.39% 356,064,018
2022-08-19 2022-08-17 4.708 75,471,200 +1,506,961 0.38% 355,340,020
2022-08-18 2022-08-16 4.630 73,964,239 +30,754 0.38% 342,472,803
2022-08-17 2022-08-15 4.708 73,933,485 +446,122 0.38% 348,100,018
2022-08-16 2022-08-12 4.851 73,487,363 -389,042 0.37% 356,513,346
2022-08-12 2022-08-10 4.747 73,876,405 -59,971 0.38% 350,713,848
2022-08-11 2022-08-09 4.773 73,936,376 -23,066 0.38% 352,921,829
2022-08-10 2022-08-08 4.721 73,959,442 +13,840 0.38% 349,184,171
2022-08-09 2022-08-05 4.656 73,945,602 -29,986 0.38% 344,310,029
2022-08-08 2022-08-04 4.669 73,975,588 +33,830 0.38% 345,411,801
2022-08-05 2022-08-03 4.682 73,941,758 +32,292 0.38% 346,215,550
2022-08-04 2022-08-02 4.682 73,909,466 +13,839 0.38% 346,064,350
2022-08-03 2022-08-01 4.812 73,895,627 -4,613 0.38% 355,610,650
2022-08-02 2022-07-29 4.812 73,900,240 +760,093 0.38% 355,632,850
2022-08-01 2022-07-28 4.799 73,140,147 +1,414,697 0.37% 351,023,742
2022-07-29 2022-07-27 4.760 71,725,450 -84,574 0.37% 341,435,492
2022-07-28 2022-07-26 4.773 71,810,024 -574,337 0.37% 342,772,075
2022-07-27 2022-07-25 4.669 72,384,361 +38,443 0.37% 337,981,937
2022-07-26 2022-07-22 4.630 72,345,918 -3,075 0.37% 334,979,575
2022-07-25 2022-07-21 4.643 72,348,993 +7,688 0.37% 335,934,806
2022-07-22 2022-07-20 4.669 72,341,305 +27,679 0.37% 337,780,897
2022-07-21 2022-07-19 4.669 72,313,626 +98,414 0.37% 337,651,656
2022-07-20 2022-07-18 4.656 72,215,212 -124,555 0.37% 336,252,881
2022-07-19 2022-07-15 4.448 72,339,767 +804,225 0.37% 321,778,860
2022-07-18 2022-07-14 4.474 71,535,542 +38,442 0.36% 320,062,366
2022-07-15 2022-07-13 4.513 71,497,100 -47,669 0.36% 322,680,112
2022-07-14 2022-07-12 4.513 71,544,769 +15,377 0.36% 322,895,251
2022-07-13 2022-07-11 4.500 71,529,392 +38,443 0.36% 321,895,518
2022-07-12 2022-07-08 4.526 71,490,949 +83,037 0.36% 323,582,185
2022-07-11 2022-07-07 4.539 71,407,912 +76,886 0.36% 324,135,097
2022-07-08 2022-07-06 4.552 71,331,026 -79,962 0.36% 324,713,849
2022-07-07 2022-07-05 4.591 71,410,988 -50,744 0.36% 327,864,235
2022-07-06 2022-07-04 4.604 71,461,732 +384,429 0.36% 329,026,666
2022-07-05 2022-06-30 4.591 71,077,303 -95,339 0.36% 326,332,210
2022-07-04 2022-06-29 4.630 71,172,642 +24,604 0.36% 329,547,015
2022-06-30 2022-06-28 4.682 71,148,038 -10,764 0.36% 333,134,588
2022-06-29 2022-06-27 4.578 71,158,802 -49,207 0.36% 325,780,877
2022-06-28 2022-06-24 4.526 71,208,009 +83,036 0.36% 322,301,542
2022-06-27 2022-06-23 4.526 71,124,973 +4,614 0.36% 321,925,705
2022-06-24 2022-06-22 4.461 71,120,359 +1,140,984 0.36% 317,279,752
2022-06-23 2022-06-21 4.591 69,979,375 +256,798 0.36% 321,291,371
2022-06-22 2022-06-20 4.526 69,722,577 +293,703 0.36% 315,578,183
2022-06-21 2022-06-17 4.552 69,428,874 +53,820 0.35% 316,054,853
2022-06-20 2022-06-16 4.565 69,375,054 +367,514 0.35% 316,712,167
2022-06-17 2022-06-15 4.656 69,007,540 +781,159 0.35% 321,317,123
2022-06-16 2022-06-14 4.721 68,226,381 -1,008,741 0.35% 322,116,712
2022-06-15 2022-06-13 4.747 69,235,122 +189,139 0.35% 328,680,261
2022-06-14 2022-06-10 4.825 69,045,983 -153,771 0.35% 333,170,564
2022-06-13 2022-06-09 4.929 69,199,754 +19,990 0.35% 341,112,832
2022-06-10 2022-06-08 4.955 69,179,764 -13,839 0.35% 342,813,842
2022-06-09 2022-06-07 4.903 69,193,603 -44,594 0.35% 339,282,604
2022-06-08 2022-06-06 4.942 69,238,197 +41,518 0.35% 342,202,867
2022-06-07 2022-06-02 4.851 69,196,679 -464,389 0.35% 335,697,711
2022-06-06 2022-06-01 4.890 69,661,068 -293,704 0.36% 340,668,729
2022-06-02 2022-05-31 4.929 69,954,772 -127,630 0.36% 344,834,613
2022-06-01 2022-05-30 5.913 70,082,402 -1,589,997 0.36% 414,384,632
2022-05-31 2022-05-27 5.884 71,672,399 +6,068,128 0.37% 421,743,656
2022-05-30 2022-05-26 5.813 65,604,271 +136,161 0.37% 381,363,252
2022-05-27 2022-05-25 5.827 65,468,110 -298,994 0.37% 381,504,511
2022-05-26 2022-05-24 5.671 65,767,104 -65,975 0.37% 372,939,476
2022-05-25 2022-05-23 5.671 65,833,079 +217,578 0.37% 373,313,594
2022-05-24 2022-05-20 5.713 65,615,501 +157,217 0.37% 374,884,416
2022-05-23 2022-05-19 5.599 65,458,284 +1,242,301 0.37% 366,525,109
2022-05-20 2022-05-18 5.642 64,215,983 +721,517 0.36% 362,313,809
2022-05-19 2022-05-17 5.614 63,494,466 +5,615 0.35% 356,433,621
2022-05-18 2022-05-16 5.528 63,488,851 -14,037 0.35% 350,974,657
2022-05-17 2022-05-13 5.514 63,502,888 +558,684 0.35% 350,147,482
2022-05-16 2022-05-12 5.457 62,944,204 +951,729 0.35% 343,479,708
2022-05-13 2022-05-11 5.514 61,992,475 +197,083 0.35% 341,819,242
2022-05-12 2022-05-10 5.457 61,795,392 +202,137 0.35% 337,210,766
2022-05-11 2022-05-06 5.571 61,593,255 +137,566 0.34% 343,128,253
2022-05-10 2022-05-05 5.628 61,455,689 +37,900 0.34% 345,864,313
2022-05-06 2022-05-04 5.599 61,417,789 -15,441 0.34% 343,900,886
2022-05-05 2022-05-03 5.571 61,433,230 +58,957 0.34% 342,236,774
2022-05-04 2022-04-29 5.542 61,374,273 +119,317 0.34% 340,159,440
2022-05-03 2022-04-28 5.528 61,254,956 +85,628 0.34% 338,625,394
2022-04-29 2022-04-27 5.443 61,169,328 -7,019 0.34% 332,922,876
2022-04-28 2022-04-26 5.428 61,176,347 +140,373 0.34% 332,089,452
2022-04-27 2022-04-25 5.500 61,035,974 +182,485 0.34% 335,675,581
2022-04-26 2022-04-22 5.685 60,853,489 -221,790 0.34% 345,943,317
2022-04-25 2022-04-21 5.642 61,075,279 +169,852 0.34% 344,593,603
2022-04-22 2022-04-20 5.642 60,905,427 +87,873 0.34% 343,635,279
2022-04-21 2022-04-19 5.699 60,817,554 -414,100 0.34% 346,605,545
2022-04-20 2022-04-14 5.699 61,231,654 -32,286 0.34% 348,965,544
2022-04-19 2022-04-13 5.699 61,263,940 -387,429 0.34% 349,149,545
2022-04-14 2022-04-12 5.614 61,651,369 -44,919 0.34% 346,087,180
2022-04-13 2022-04-11 5.656 61,696,288 +26,670 0.34% 348,976,440
2022-04-12 2022-04-08 5.671 61,669,618 +124,932 0.34% 349,704,238
2022-04-11 2022-04-07 5.599 61,544,686 +520,784 0.34% 344,611,429
2022-04-08 2022-04-06 5.756 61,023,902 +304,609 0.34% 351,259,359
2022-04-07 2022-04-04 5.728 60,719,293 -101,068 0.34% 347,775,773
2022-04-06 2022-04-01 5.699 60,820,361 +318,646 0.34% 346,621,543
2022-04-04 2022-03-31 5.599 60,501,715 +89,839 0.34% 338,771,449
2022-04-01 2022-03-30 5.571 60,411,876 -39,304 0.34% 336,546,939
2022-03-31 2022-03-29 5.542 60,451,180 +160,025 0.34% 335,043,309
2022-03-30 2022-03-28 5.500 60,291,155 +444,982 0.34% 331,579,349
2022-03-29 2022-03-25 5.286 59,846,173 +2,268,427 0.33% 316,342,002
2022-03-28 2022-03-24 5.329 57,577,746 +972,784 0.32% 306,812,343
2022-03-25 2022-03-23 5.300 56,604,962 -40,708 0.32% 300,015,718
2022-03-24 2022-03-22 5.300 56,645,670 -116,509 0.32% 300,231,478
2022-03-23 2022-03-21 5.172 56,762,179 -238,634 0.32% 293,570,390
2022-03-22 2022-03-18 5.229 57,000,813 -68,783 0.32% 298,053,125
2022-03-21 2022-03-17 5.129 57,069,596 -92,646 0.32% 292,720,990
2022-03-18 2022-03-16 4.816 57,162,242 -60,361 0.32% 275,278,644
2022-03-17 2022-03-15 4.716 57,222,603 +797,319 0.32% 269,862,270
2022-03-16 2022-03-14 4.887 56,425,284 +293,379 0.32% 275,749,313
2022-03-15 2022-03-11 5.015 56,131,905 +996,648 0.31% 281,513,360
2022-03-14 2022-03-10 5.058 55,135,257 +109,491 0.31% 278,871,622
2022-03-11 2022-03-09 4.972 55,025,766 +766,436 0.31% 273,613,858
2022-03-10 2022-03-08 5.229 54,259,330 +183,889 0.30% 283,718,109
2022-03-09 2022-03-07 5.414 54,075,441 +101,069 0.30% 292,772,467
2022-03-08 2022-03-04 5.557 53,974,372 +11,229 0.30% 299,915,403
2022-03-07 2022-03-03 5.542 53,963,143 -147,391 0.30% 299,084,154
2022-03-04 2022-03-02 5.485 54,110,534 +137,565 0.30% 296,817,235
2022-03-03 2022-03-01 5.500 53,972,969 -2,807 0.30% 296,831,632
2022-03-02 2022-02-28 5.500 53,975,776 +157,218 0.30% 296,847,069
2022-03-01 2022-02-25 5.542 53,818,558 +428,137 0.30% 298,282,809
2022-02-28 2022-02-24 5.713 53,390,421 +369,181 0.30% 305,038,238
2022-02-25 2022-02-23 5.770 53,021,240 -164,236 0.30% 305,950,713
2022-02-24 2022-02-22 5.785 53,185,476 +619,044 0.30% 307,656,185
2022-02-23 2022-02-21 5.813 52,566,432 +7,019 0.29% 305,573,176
2022-02-22 2022-02-18 5.799 52,559,413 -21,056 0.29% 304,783,520
2022-02-21 2022-02-17 5.827 52,580,469 +188,100 0.29% 306,403,929
2022-02-18 2022-02-16 5.756 52,392,369 +412,696 0.29% 301,575,438
2022-02-17 2022-02-15 5.742 51,979,673 +2,025,582 0.29% 298,459,327
2022-02-16 2022-02-14 5.956 49,954,091 +408,485 0.28% 297,504,753
2022-02-15 2022-02-11 5.998 49,545,606 -47,727 0.28% 297,189,736
2022-02-14 2022-02-10 5.970 49,593,333 +366,374 0.28% 296,062,829
2022-02-11 2022-02-09 6.013 49,226,959 +1,351,791 0.27% 295,979,767
2022-02-10 2022-02-08 5.984 47,875,168 -165,640 0.27% 286,487,823
2022-02-09 2022-02-07 5.998 48,040,808 -293,379 0.27% 288,163,496
2022-02-08 2022-02-04 5.899 48,334,187 -18,249 0.27% 285,102,696
2022-02-07 2022-01-31 5.813 48,352,436 +248,460 0.27% 281,076,856
2022-02-04 2022-01-27 5.785 48,103,976 +369,181 0.27% 278,261,789
2022-01-28 2022-01-26 5.785 47,734,795 -14,037 0.27% 276,126,229
2022-01-27 2022-01-25 5.770 47,748,832 +4,913 0.27% 275,527,113
2022-01-26 2022-01-24 5.884 47,743,919 -145,988 0.27% 280,940,714
2022-01-25 2022-01-21 5.856 47,889,907 -74,398 0.27% 280,435,107
2022-01-24 2022-01-20 5.856 47,964,305 -1,007,877 0.27% 280,870,769
2022-01-21 2022-01-19 5.927 48,972,182 -72,994 0.27% 290,261,444
2022-01-20 2022-01-18 5.870 49,045,176 -311,628 0.27% 287,898,949
2022-01-19 2022-01-17 5.770 49,356,804 -15,441 0.28% 284,805,662
2022-01-17 2022-01-13 5.742 49,372,245 -641,505 0.28% 283,487,874
2022-01-14 2022-01-12 5.599 50,013,750 +221,649 0.28% 280,045,459
2022-01-13 2022-01-11 5.528 49,792,101 +140,373 0.28% 275,257,235
2022-01-12 2022-01-10 5.500 49,651,728 -18,248 0.28% 273,066,383
2022-01-11 2022-01-07 5.571 49,669,976 -176,870 0.28% 276,705,170
2022-01-10 2022-01-06 5.457 49,846,846 -137,566 0.28% 272,008,843
2022-01-07 2022-01-05 5.471 49,984,412 -524,995 0.28% 273,471,692
2022-01-06 2022-01-04 5.300 50,509,407 -171,255 0.28% 267,708,262
2022-01-05 2022-01-03 5.257 50,680,662 -7,018 0.28% 266,449,685
2022-01-04 2021-12-31 5.172 50,687,680 +589,566 0.28% 262,153,466
2022-01-03 2021-12-29 5.229 50,098,114 -5,615 0.28% 261,959,412
2021-12-30 2021-12-28 5.286 50,103,729 -7,018 0.28% 264,844,236
2021-12-29 2021-12-24 5.257 50,110,747 +108,087 0.28% 263,453,401
2021-12-28 2021-12-22 5.129 50,002,660 +7,018 0.28% 256,473,309
2021-12-23 2021-12-21 5.115 49,995,642 +36,497 0.28% 255,724,986
2021-12-22 2021-12-20 5.158 49,959,145 +364,970 0.28% 257,673,724
2021-12-21 2021-12-17 5.229 49,594,175 +14,037 0.28% 259,324,351
2021-12-20 2021-12-16 5.272 49,580,138 -5,614 0.28% 261,370,170
2021-12-17 2021-12-15 5.229 49,585,752 -18,249 0.28% 259,280,308
2021-12-16 2021-12-14 5.243 49,604,001 +13,195 0.28% 260,082,477
2021-12-15 2021-12-13 5.300 49,590,806 -16,845 0.28% 262,839,524
2021-12-14 2021-12-10 5.243 49,607,651 +21,758 0.28% 260,101,614
2021-12-13 2021-12-09 5.314 49,585,893 -23,863 0.28% 263,519,972
2021-12-10 2021-12-08 5.314 49,609,756 +21,056 0.28% 263,646,790
2021-12-09 2021-12-07 5.272 49,588,700 -91,945 0.28% 261,415,306
2021-12-08 2021-12-06 5.200 49,680,645 -28,074 0.28% 258,360,821
2021-12-07 2021-12-03 5.229 49,708,719 -35,093 0.28% 259,923,294
2021-12-06 2021-12-02 5.129 49,743,812 -12,634 0.28% 255,145,627
2021-12-03 2021-12-01 5.001 49,756,446 +176,870 0.28% 248,830,169
2021-12-02 2021-11-30 4.858 49,579,576 +213,367 0.28% 240,881,670
2021-12-01 2021-11-29 5.015 49,366,209 +11,230 0.28% 247,581,966
2021-11-30 2021-11-26 5.072 49,354,979 +181,923 0.28% 250,338,436
2021-11-29 2021-11-25 5.229 49,173,056 +82,820 0.27% 257,122,350
2021-11-26 2021-11-24 5.286 49,090,236 -63,168 0.27% 259,486,994
2021-11-25 2021-11-23 5.200 49,153,404 +14,037 0.27% 255,618,940
2021-11-24 2021-11-22 5.158 49,139,367 +122,125 0.27% 253,445,564
2021-11-23 2021-11-19 5.314 49,017,242 +353,740 0.27% 260,497,926
2021-11-22 2021-11-18 5.314 48,663,502 -22,460 0.27% 258,618,005
2021-11-19 2021-11-17 5.386 48,685,962 +357,951 0.27% 262,205,696
2021-11-17 2021-11-15 5.371 48,328,011 -7,019 0.27% 259,589,330
2021-11-16 2021-11-12 5.386 48,335,030 +15,442 0.27% 260,315,698
2021-11-15 2021-11-11 5.443 48,319,588 +77,205 0.27% 262,986,316
2021-11-09 2021-11-05 5.329 48,242,383 +89,838 0.27% 257,067,350
2021-11-08 2021-11-04 5.443 48,152,545 +57,553 0.27% 262,077,160
2021-11-05 2021-11-03 5.386 48,094,992 +29,479 0.27% 259,022,936
2021-11-04 2021-11-02 5.428 48,065,513 +60,360 0.27% 260,918,650
2021-11-03 2021-11-01 5.443 48,005,153 +76,886 0.27% 261,274,958
2021-11-02 2021-10-29 5.443 47,928,267 +14,037 0.27% 260,856,495
2021-11-01 2021-10-28 5.386 47,914,230 +426,734 0.27% 258,049,415
2021-10-29 2021-10-27 5.400 47,487,496 +464,634 0.27% 256,427,764
2021-10-28 2021-10-26 5.542 47,022,862 -68,783 0.26% 260,618,491
2021-10-27 2021-10-25 5.514 47,091,645 +81,417 0.26% 259,657,811
2021-10-26 2021-10-22 5.514 47,010,228 +176,870 0.26% 259,208,888
2021-10-25 2021-10-21 5.614 46,833,358 +63,168 0.26% 262,904,540
2021-10-22 2021-10-20 5.614 46,770,190 +5,614 0.26% 262,549,939
2021-10-21 2021-10-19 5.728 46,764,576 -96,857 0.26% 267,848,747
2021-10-20 2021-10-18 5.699 46,861,433 -43,937 0.26% 267,068,165
2021-10-19 2021-10-15 5.642 46,905,370 +1,825 0.26% 264,645,381
2021-10-18 2021-10-12 5.713 46,903,545 -8,422 0.26% 267,976,436
2021-10-15 2021-10-11 5.728 46,911,967 -1,483,742 0.26% 268,692,944
2021-10-12 2021-10-08 5.685 48,395,709 -210,419 0.27% 275,122,632
2021-10-11 2021-10-07 5.813 48,606,128 -2,977,311 0.27% 282,551,590
2021-10-08 2021-10-06 5.756 51,583,439 -1,805,196 0.29% 296,919,160
2021-10-07 2021-10-05 5.585 53,388,635 +119,317 0.30% 298,182,018
2021-10-05 2021-09-30 5.500 53,269,318 +49,131 0.30% 292,961,808
2021-10-04 2021-09-29 5.514 53,220,187 -28,075 0.30% 293,449,874
2021-09-30 2021-09-28 5.599 53,248,262 -390,237 0.30% 298,156,686
2021-09-29 2021-09-27 5.500 53,638,499 +80,013 0.30% 294,992,169
2021-09-28 2021-09-24 5.471 53,558,486 -26,671 0.30% 293,025,950
2021-09-27 2021-09-23 5.585 53,585,157 -99,665 0.30% 299,279,618
2021-09-24 2021-09-21 5.485 53,684,822 -50,534 0.30% 294,482,040
2021-09-23 2021-09-20 5.428 53,735,356 -136,162 0.30% 291,696,805
2021-09-21 2021-09-17 5.514 53,871,518 -9,826 0.30% 297,041,237
2021-09-20 2021-09-16 5.571 53,881,344 -377,603 0.30% 300,166,170
2021-09-17 2021-09-15 5.528 54,258,947 -397,255 0.30% 299,950,543
2021-09-16 2021-09-14 5.557 54,656,202 +98,261 0.31% 303,704,077
2021-09-15 2021-09-13 5.599 54,557,941 -195,119 0.30% 305,490,063
2021-09-14 2021-09-10 5.471 54,753,060 +16,845 0.31% 299,561,631
2021-09-13 2021-09-09 5.414 54,736,215 -458,458 0.31% 296,349,996
2021-09-10 2021-09-08 5.902 55,194,673 +351,634 0.31% 325,743,327
2021-09-09 2021-09-07 5.932 54,843,039 +2,563,739 0.31% 325,311,067
2021-09-08 2021-09-06 5.857 52,279,300 +26,704 0.31% 306,188,350
2021-09-07 2021-09-03 5.872 52,252,596 -51,554 0.31% 306,814,641
2021-09-06 2021-09-02 5.692 52,304,150 +740,091 0.31% 297,715,802
2021-09-03 2021-09-01 5.662 51,564,059 -157,554 0.30% 291,958,442
2021-09-02 2021-08-31 5.647 51,721,613 +658,256 0.30% 292,075,784
2021-09-01 2021-08-30 5.542 51,063,357 +88,123 0.30% 283,004,426
2021-08-31 2021-08-27 5.288 50,975,234 +14,688 0.30% 269,535,562
2021-08-30 2021-08-26 5.213 50,960,546 +20,962 0.30% 265,641,214
2021-08-27 2021-08-25 5.303 50,939,584 -12,017 0.30% 270,110,083
2021-08-26 2021-08-24 5.258 50,951,601 +200,281 0.30% 267,884,195
2021-08-25 2021-08-23 5.273 50,751,320 -93,865 0.30% 267,591,397
2021-08-24 2021-08-20 5.168 50,845,185 +85,453 0.30% 262,755,048
2021-08-23 2021-08-19 5.288 50,759,732 +146,873 0.30% 268,396,079
2021-08-20 2021-08-18 5.452 50,612,859 -42,727 0.30% 275,958,893
2021-08-19 2021-08-17 5.407 50,655,586 +44,062 0.30% 273,915,549
2021-08-18 2021-08-16 5.512 50,611,524 -12,017 0.30% 278,984,050
2021-08-17 2021-08-13 5.437 50,623,541 +40,056 0.30% 275,258,846
2021-08-16 2021-08-12 5.512 50,583,485 +197,611 0.30% 278,829,491
2021-08-13 2021-08-11 5.467 50,385,874 -96,135 0.30% 275,476,021
2021-08-12 2021-08-10 5.362 50,482,009 +14,687 0.30% 270,708,441
2021-08-11 2021-08-09 5.392 50,467,322 +6,676 0.30% 272,141,580
2021-08-10 2021-08-06 5.362 50,460,646 +221,644 0.30% 270,593,882
2021-08-06 2021-08-04 5.422 50,239,002 -14,687 0.29% 272,415,437
2021-08-05 2021-08-03 5.392 50,253,689 +10,682 0.30% 270,989,578
2021-08-04 2021-08-02 5.392 50,243,007 +1,335 0.29% 270,931,976
2021-08-03 2021-07-30 5.333 50,241,672 +6,676 0.29% 267,914,502
2021-08-02 2021-07-29 5.347 50,234,996 +29,374 0.29% 268,631,371
2021-07-30 2021-07-28 5.392 50,205,622 -26,704 0.29% 270,730,380
2021-07-29 2021-07-27 5.347 50,232,326 -17,357 0.29% 268,617,093
2021-07-28 2021-07-26 5.318 50,249,683 -19,361 0.30% 267,204,532
2021-07-26 2021-07-22 5.512 50,269,044 +225,650 0.30% 277,096,210
2021-07-23 2021-07-21 5.318 50,043,394 +234,996 0.29% 266,107,583
2021-07-22 2021-07-20 5.333 49,808,398 +132,719 0.29% 265,604,062
2021-07-21 2021-07-19 5.482 49,675,679 +80,112 0.29% 272,337,244
2021-07-20 2021-07-16 5.602 49,595,567 -1,335 0.29% 277,841,172
2021-07-19 2021-07-15 5.632 49,596,902 +21,363 0.29% 279,334,473
2021-07-16 2021-07-14 5.647 49,575,539 +9,347 0.29% 279,956,745
2021-07-14 2021-07-12 5.497 49,566,192 +50,738 0.29% 272,479,454
2021-07-13 2021-07-09 5.557 49,515,454 +858,536 0.29% 275,167,296
2021-07-09 2021-07-07 5.767 48,656,918 +106,817 0.29% 280,599,871
2021-07-08 2021-07-06 5.812 48,550,101 +122,838 0.29% 282,165,560
2021-07-07 2021-07-05 5.872 48,427,263 +5,341 0.28% 284,353,208
2021-07-06 2021-07-02 5.857 48,421,922 +543,429 0.28% 283,596,536
2021-07-05 2021-06-30 5.887 47,878,493 +136,190 0.28% 281,848,134
2021-07-02 2021-06-29 5.917 47,742,303 +543,429 0.28% 282,476,680
2021-06-30 2021-06-28 6.201 47,198,874 +9,346 0.28% 292,694,202
2021-06-29 2021-06-25 6.186 47,189,528 -23,099 0.28% 291,929,394
2021-06-28 2021-06-24 6.216 47,212,627 -162,895 0.28% 293,486,685
2021-06-25 2021-06-23 6.141 47,375,522 -224,314 0.28% 290,951,101
2021-06-24 2021-06-22 6.126 47,599,836 -217,639 0.28% 291,615,702
2021-06-23 2021-06-21 5.917 47,817,475 +48,068 0.28% 282,921,450
2021-06-22 2021-06-18 5.947 47,769,407 +556,780 0.28% 284,068,120
2021-06-21 2021-06-17 6.186 47,212,627 +14,687 0.28% 292,072,292
2021-06-18 2021-06-16 6.246 47,197,940 +213,633 0.28% 294,809,341
2021-06-17 2021-06-15 6.216 46,984,307 +36,051 0.28% 292,067,385
2021-06-16 2021-06-11 6.336 46,948,256 -299,086 0.28% 297,469,177
2021-06-15 2021-06-10 6.201 47,247,342 -46,599 0.28% 292,994,767
2021-06-11 2021-06-09 6.231 47,293,941 +169,571 0.28% 294,700,570
2021-06-10 2021-06-08 6.126 47,124,370 +118,833 0.28% 288,702,807
2021-06-09 2021-06-07 6.671 47,005,537 +116,163 0.28% 313,580,285
2021-06-08 2021-06-04 6.656 46,889,374 +1,288,399 0.28% 312,076,196
2021-06-07 2021-06-03 6.624 45,600,975 +7,717 0.28% 302,082,918
2021-06-04 2021-06-02 6.624 45,593,258 -93,888 0.28% 302,031,797
2021-06-03 2021-06-01 6.562 45,687,146 -51,446 0.28% 299,811,937
2021-06-02 2021-05-31 6.422 45,738,592 -6,430 0.28% 293,748,246
2021-06-01 2021-05-28 6.547 45,745,022 -122,184 0.28% 299,480,381
2021-05-31 2021-05-27 6.469 45,867,206 -7,716 0.28% 296,714,012
2021-05-28 2021-05-26 6.407 45,874,922 +60,448 0.28% 293,910,428
2021-05-27 2021-05-25 6.453 45,814,474 +99,033 0.28% 295,660,455
2021-05-26 2021-05-24 6.376 45,715,441 -1,286 0.28% 291,466,879
2021-05-25 2021-05-21 6.360 45,716,727 +118,324 0.28% 290,764,163
2021-05-24 2021-05-20 6.360 45,598,403 +126,042 0.28% 290,011,607
2021-05-21 2021-05-18 6.593 45,472,361 -345,971 0.28% 299,816,687
2021-05-20 2021-05-17 6.313 45,818,332 +2,572 0.28% 289,272,899
2021-05-17 2021-05-13 6.329 45,815,760 +42,443 0.28% 289,969,116
2021-05-14 2021-05-12 6.453 45,773,317 -11,576 0.28% 295,394,851
2021-05-13 2021-05-11 6.391 45,784,893 -354,974 0.28% 292,621,657
2021-05-12 2021-05-10 6.578 46,139,867 +321,535 0.28% 303,500,315
2021-05-11 2021-05-07 6.469 45,818,332 +64,307 0.28% 296,397,847
2021-05-10 2021-05-06 6.407 45,754,025 -14,148 0.28% 293,135,867
2021-05-07 2021-05-05 6.345 45,768,173 -127,328 0.28% 290,379,651
2021-05-06 2021-05-04 6.345 45,895,501 -263,272 0.28% 291,187,493
2021-05-05 2021-05-03 6.096 46,158,773 -7,717 0.28% 281,373,221
2021-05-04 2021-04-30 6.018 46,166,490 +237,936 0.28% 277,830,718
2021-05-03 2021-04-29 6.158 45,928,554 +91,315 0.28% 282,826,695
2021-04-30 2021-04-28 6.049 45,837,239 +90,030 0.28% 277,274,858
2021-04-29 2021-04-27 6.096 45,747,209 +56,590 0.28% 278,864,422
2021-04-28 2021-04-26 6.096 45,690,619 +36,012 0.28% 278,519,463
2021-04-27 2021-04-23 6.096 45,654,607 +704,804 0.28% 278,299,942
2021-04-26 2021-04-22 6.220 44,949,803 +45,015 0.27% 279,595,530
2021-04-23 2021-04-21 6.220 44,904,788 +1,446,905 0.27% 279,315,529
2021-04-22 2021-04-20 6.609 43,457,883 -28,295 0.26% 287,210,251
2021-04-21 2021-04-19 6.640 43,486,178 +1,286 0.27% 288,749,708
2021-04-20 2021-04-16 6.640 43,484,892 -34,726 0.27% 288,741,169
2021-04-19 2021-04-15 6.531 43,519,618 -194,207 0.27% 284,234,509
2021-04-16 2021-04-14 6.624 43,713,825 -482,301 0.27% 289,581,523
2021-04-15 2021-04-13 6.485 44,196,126 -465,582 0.27% 286,591,099
2021-04-14 2021-04-12 6.329 44,661,708 +56,590 0.27% 282,665,091
2021-04-13 2021-04-09 6.313 44,605,118 +203,209 0.27% 281,613,303
2021-04-12 2021-04-08 6.438 44,401,909 +1,287 0.27% 285,854,098
2021-04-09 2021-04-07 6.407 44,400,622 +28,295 0.27% 284,464,915
2021-04-08 2021-04-01 6.485 44,372,327 -6,431 0.27% 287,733,680
2021-04-07 2021-03-31 6.438 44,378,758 -9,003 0.27% 285,705,055
2021-04-01 2021-03-30 6.531 44,387,761 +208,354 0.27% 289,904,508
2021-03-31 2021-03-29 6.547 44,179,407 +412,851 0.27% 289,230,719
2021-03-30 2021-03-26 6.205 43,766,556 +65,593 0.27% 271,554,941
2021-03-29 2021-03-25 6.189 43,700,963 +133,758 0.27% 270,468,392
2021-03-26 2021-03-24 6.189 43,567,205 +70,738 0.27% 269,640,554
2021-03-25 2021-03-23 6.313 43,496,467 -189,063 0.27% 274,613,862
2021-03-24 2021-03-22 6.376 43,685,530 +47,587 0.27% 278,524,822
2021-03-23 2021-03-19 6.345 43,637,943 +464,296 0.27% 276,864,245
2021-03-22 2021-03-18 6.718 43,173,647 +86,171 0.26% 290,031,336
2021-03-19 2021-03-17 6.764 43,087,476 +96,461 0.26% 291,462,544
2021-03-18 2021-03-16 6.951 42,991,015 -187,776 0.26% 298,832,386
2021-03-17 2021-03-15 6.951 43,178,791 -244,367 0.26% 300,137,625
2021-03-16 2021-03-12 6.702 43,423,158 -137,616 0.26% 291,032,249
2021-03-15 2021-03-11 6.749 43,560,774 +99,032 0.27% 293,986,750
2021-03-12 2021-03-10 6.671 43,461,742 -340,826 0.26% 289,939,150
2021-03-11 2021-03-09 6.780 43,802,568 -55,304 0.27% 296,980,888
2021-03-10 2021-03-08 6.904 43,857,872 -510,597 0.27% 302,811,919
2021-03-09 2021-03-05 6.811 44,368,469 -81,142 0.27% 302,197,588
2021-03-08 2021-03-04 6.733 44,449,611 -30,868 0.27% 299,294,200
2021-03-05 2021-03-03 6.749 44,480,479 -135,044 0.27% 300,193,735
2021-03-04 2021-03-02 6.469 44,615,523 +101,605 0.27% 288,616,901
2021-03-03 2021-03-01 6.624 44,513,918 -230,219 0.27% 294,881,726
2021-03-02 2021-02-26 6.671 44,744,137 +173,629 0.27% 298,494,180
2021-03-01 2021-02-25 7.029 44,570,508 -7,717 0.27% 313,276,962
2021-02-26 2021-02-24 6.889 44,578,225 -343,399 0.27% 307,092,308
2021-02-25 2021-02-23 7.075 44,921,624 -550,467 0.27% 317,840,536
2021-02-24 2021-02-22 6.842 45,472,091 -517,028 0.28% 311,128,677
2021-02-23 2021-02-19 6.578 45,989,119 +27,009 0.28% 302,508,719
2021-02-22 2021-02-18 6.749 45,962,110 -192,920 0.28% 310,193,096
2021-02-19 2021-02-17 6.749 46,155,030 -1,175,016 0.28% 311,495,091
2021-02-18 2021-02-16 6.407 47,330,046 -887,435 0.29% 303,233,084
2021-02-17 2021-02-11 5.925 48,217,481 -1,286 0.29% 285,674,801
2021-02-16 2021-02-09 5.987 48,218,767 -90,030 0.29% 288,681,711
2021-02-10 2021-02-08 5.847 48,308,797 +56,590 0.29% 282,459,709
2021-02-09 2021-02-05 5.863 48,252,207 -32,153 0.29% 282,879,172
2021-02-08 2021-02-04 5.863 48,284,360 +12,861 0.29% 283,067,669
2021-02-05 2021-02-03 5.831 48,271,499 -14,147 0.29% 281,490,986
2021-02-04 2021-02-02 5.831 48,285,646 +2,186 0.29% 281,573,483
2021-02-03 2021-02-01 5.816 48,283,460 -7,717 0.29% 280,809,907
2021-02-02 2021-01-29 5.769 48,291,177 +75,882 0.29% 278,601,942
2021-02-01 2021-01-28 5.894 48,215,295 +66,879 0.29% 284,162,312
2021-01-29 2021-01-27 5.940 48,148,416 -183,917 0.29% 286,014,339
2021-01-28 2021-01-26 5.847 48,332,333 +68,165 0.29% 282,597,323
2021-01-27 2021-01-25 6.018 48,264,168 +88,744 0.29% 290,454,580
2021-01-26 2021-01-22 6.158 48,175,424 +38,584 0.29% 296,662,855
2021-01-25 2021-01-21 6.407 48,136,840 -106,750 0.29% 308,402,033
2021-01-22 2021-01-20 6.329 48,243,590 -101,605 0.29% 305,334,914
2021-01-21 2021-01-19 6.345 48,345,195 -601,398 0.29% 306,729,763
2021-01-20 2021-01-18 6.158 48,946,593 -289,381 0.30% 301,411,691
2021-01-19 2021-01-15 6.189 49,235,974 -252,083 0.30% 304,724,972
2021-01-18 2021-01-14 6.142 49,488,057 -335,682 0.30% 303,976,450
2021-01-15 2021-01-13 6.174 49,823,739 -294,525 0.30% 307,587,911
2021-01-14 2021-01-12 5.878 50,118,264 -121,669 0.31% 294,598,315
2021-01-13 2021-01-11 5.800 50,239,933 -46,301 0.31% 291,407,230
2021-01-12 2021-01-08 5.847 50,286,234 -344,685 0.31% 294,021,708
2021-01-11 2021-01-07 5.785 50,630,919 -430,856 0.31% 292,887,738
2021-01-08 2021-01-06 5.660 51,061,775 -336,968 0.31% 289,027,876
2021-01-07 2021-01-05 5.489 51,398,743 +14,283 0.31% 282,143,236
2021-01-06 2021-01-04 5.489 51,384,460 -401,275 0.31% 282,064,832
2021-01-05 2020-12-31 5.396 51,785,735 -23,151 0.32% 279,435,809
2021-01-04 2020-12-29 5.443 51,808,886 -48,873 0.32% 281,977,683
2020-12-30 2020-12-28 5.412 51,857,759 -126,041 0.32% 280,630,861
2020-12-29 2020-12-24 5.287 51,983,800 +65,593 0.32% 274,845,974
2020-12-28 2020-12-22 5.209 51,918,207 +77,168 0.32% 270,462,422
2020-12-23 2020-12-21 5.272 51,841,039 +3,858 0.32% 273,285,025
2020-12-21 2020-12-17 5.349 51,837,181 -173,628 0.32% 277,295,140
2020-12-18 2020-12-16 5.349 52,010,809 +7,716 0.32% 278,223,937
2020-12-17 2020-12-15 5.318 52,003,093 -109,321 0.32% 276,565,320
2020-12-16 2020-12-14 5.349 52,112,414 +66,879 0.32% 278,767,457
2020-12-15 2020-12-11 5.396 52,045,535 +60,448 0.32% 280,837,690
2020-12-14 2020-12-10 5.163 51,985,087 +153,051 0.32% 268,385,655
2020-12-11 2020-12-09 5.225 51,832,036 +410,278 0.32% 270,819,534
2020-12-10 2020-12-08 5.287 51,421,758 +376,838 0.31% 271,874,376
2020-12-09 2020-12-07 5.552 51,044,920 +21,865 0.31% 283,376,077
2020-12-08 2020-12-04 5.505 51,023,055 +126,041 0.31% 280,874,402
2020-12-07 2020-12-03 5.645 50,897,014 -185,204 0.31% 287,303,799
2020-12-04 2020-12-02 5.645 51,082,218 +150,478 0.31% 288,349,240
2020-12-03 2020-12-01 5.536 50,931,740 +210,927 0.31% 281,955,747
2020-12-02 2020-11-30 5.458 50,720,813 +259,800 0.31% 276,844,412
2020-12-01 2020-11-27 5.863 50,461,013 -194,207 0.31% 295,828,325
2020-11-30 2020-11-26 5.956 50,655,220 -586,479 0.31% 301,693,129
2020-11-27 2020-11-25 5.676 51,241,699 -1,022,480 0.31% 290,843,140
2020-11-26 2020-11-24 5.474 52,264,179 +273,305 0.32% 286,081,145
2020-11-25 2020-11-23 5.505 51,990,874 -5,145 0.32% 286,202,103
2020-11-24 2020-11-20 5.427 51,996,019 +52,732 0.32% 282,187,623
2020-11-23 2020-11-19 5.505 51,943,287 +1,286 0.32% 285,940,143
2020-11-20 2020-11-18 5.567 51,942,001 -2,186 0.32% 289,163,946
2020-11-19 2020-11-17 5.614 51,944,187 -622,491 0.32% 291,599,379
2020-11-18 2020-11-16 5.567 52,566,678 -160,767 0.32% 292,641,557
2020-11-17 2020-11-13 5.474 52,727,445 -294,526 0.32% 288,616,948
2020-11-16 2020-11-12 5.598 53,021,971 -99,033 0.32% 296,825,227
2020-11-13 2020-11-11 5.707 53,121,004 -455,293 0.32% 303,162,011
2020-11-12 2020-11-10 5.520 53,576,297 -2,006,375 0.33% 295,762,757
2020-11-11 2020-11-09 5.023 55,582,672 -205,782 0.34% 279,180,051
2020-11-10 2020-11-06 4.961 55,788,454 -28,295 0.34% 276,743,513
2020-11-09 2020-11-05 4.883 55,816,749 -117,553 0.34% 272,544,000
2020-11-06 2020-11-04 4.821 55,934,302 -32,153 0.34% 269,638,782
2020-11-05 2020-11-03 4.929 55,966,455 -129,900 0.34% 275,885,897
2020-11-04 2020-11-02 4.805 56,096,355 -25,723 0.34% 269,547,658
2020-11-03 2020-10-30 4.681 56,122,078 +110,608 0.34% 262,689,479
2020-11-02 2020-10-29 4.712 56,011,470 +199,351 0.34% 263,913,763
2020-10-30 2020-10-28 4.727 55,812,119 +66,879 0.34% 263,842,367
2020-10-29 2020-10-27 4.883 55,745,240 -59,162 0.34% 272,194,833
2020-10-28 2020-10-23 4.976 55,804,402 -212,213 0.34% 277,690,407
2020-10-27 2020-10-22 4.665 56,016,615 +102,891 0.34% 261,324,757
2020-10-23 2020-10-21 4.634 55,913,724 -7,716 0.34% 259,105,793
2020-10-22 2020-10-20 4.618 55,921,440 +163,339 0.34% 258,271,946
2020-10-21 2020-10-19 4.681 55,758,101 +162,053 0.34% 260,985,819
2020-10-20 2020-10-16 4.681 55,596,048 +19,293 0.34% 260,227,301
2020-10-19 2020-10-15 4.681 55,576,755 +43,728 0.34% 260,136,996
2020-10-16 2020-10-14 4.727 55,533,027 +232,791 0.34% 262,523,007
2020-10-15 2020-10-12 5.119 55,300,236 -131,186 0.34% 283,087,880
2020-10-14 2020-10-09 5.055 55,431,422 +1,442,448 0.34% 280,223,493
2020-10-12 2020-10-08 5.055 53,988,974 +17,558 0.34% 272,931,459
2020-10-09 2020-10-07 5.071 53,971,416 +20,066 0.34% 273,703,400
2020-10-08 2020-10-06 5.055 53,951,350 -13,796 0.34% 272,741,257
2020-10-07 2020-10-05 4.960 53,965,146 +30,099 0.34% 267,647,385
2020-10-06 2020-09-30 4.960 53,935,047 +18,812 0.34% 267,498,105
2020-10-05 2020-09-29 4.976 53,916,235 +84,027 0.34% 268,264,627
2020-09-30 2020-09-28 5.007 53,832,208 +150,495 0.34% 269,563,509
2020-09-29 2020-09-25 5.007 53,681,713 +7,524 0.34% 268,809,909
2020-09-28 2020-09-24 4.928 53,674,189 +66,469 0.34% 264,492,420
2020-09-25 2020-09-23 5.039 53,607,720 +216,963 0.34% 270,149,196
2020-09-24 2020-09-22 5.135 53,390,757 +149,241 0.33% 274,164,494
2020-09-23 2020-09-21 5.247 53,241,516 +82,773 0.33% 279,341,571
2020-09-22 2020-09-18 5.310 53,158,743 +294,719 0.33% 282,298,257
2020-09-21 2020-09-17 5.326 52,864,024 +53,927 0.33% 281,576,201
2020-09-18 2020-09-16 5.342 52,810,097 +265,248 0.33% 282,131,145
2020-09-17 2020-09-15 5.358 52,544,849 +104,092 0.33% 281,552,045
2020-09-16 2020-09-14 5.374 52,440,757 +501,650 0.33% 281,830,579
2020-09-15 2020-09-11 5.406 51,939,107 +204,422 0.32% 280,791,163
2020-09-14 2020-09-10 5.438 51,734,685 +13,796 0.32% 281,336,090
2020-09-11 2020-09-09 5.454 51,720,889 +171,815 0.32% 282,085,879
2020-09-10 2020-09-08 5.550 51,549,074 +84,026 0.32% 286,081,235
2020-09-09 2020-09-07 5.598 51,465,048 +27,591 0.32% 288,077,114
2020-09-08 2020-09-04 5.470 51,437,457 +110,363 0.32% 281,360,333
2020-09-07 2020-09-03 5.454 51,327,094 +229,505 0.32% 279,938,120
2020-09-04 2020-09-02 5.550 51,097,589 -51,420 0.32% 283,575,634
2020-09-03 2020-09-01 5.598 51,149,009 +252,080 0.32% 286,308,077
2020-09-02 2020-08-31 5.709 50,896,929 -609,631 0.32% 290,578,759
2020-09-01 2020-08-28 5.566 51,506,560 +329,835 0.32% 286,666,690
2020-08-31 2020-08-27 5.566 51,176,725 +240,792 0.32% 284,830,949
2020-08-28 2020-08-26 5.709 50,935,933 -25,082 0.32% 290,801,439
2020-08-27 2020-08-25 5.661 50,961,015 +189,874 0.32% 288,506,553
2020-08-26 2020-08-24 5.677 50,771,141 +235,776 0.32% 288,241,282
2020-08-25 2020-08-21 5.613 50,535,365 -6,271 0.32% 283,679,093
2020-08-24 2020-08-20 5.566 50,541,636 +150,495 0.32% 281,296,276
2020-08-21 2020-08-19 5.629 50,391,141 +16,304 0.31% 283,673,102
2020-08-20 2020-08-18 5.661 50,374,837 +274,653 0.31% 285,188,013
2020-08-19 2020-08-17 5.757 50,100,184 -119,142 0.31% 288,426,913
2020-08-18 2020-08-14 5.550 50,219,326 +106,601 0.31% 278,701,550
2020-08-17 2020-08-13 5.534 50,112,725 +259,604 0.31% 277,310,781
2020-08-14 2020-08-12 5.518 49,853,121 -85,030 0.31% 275,079,173
2020-08-13 2020-08-11 5.534 49,938,151 +1,254 0.31% 276,344,734
2020-08-12 2020-08-10 5.438 49,936,897 +203,168 0.31% 271,559,619
2020-08-11 2020-08-07 5.486 49,733,729 +35,116 0.31% 272,834,148
2020-08-10 2020-08-06 5.550 49,698,613 -10,033 0.31% 275,811,755
2020-08-07 2020-08-05 5.470 49,708,646 -3,651 0.31% 271,903,823
2020-08-06 2020-08-04 5.342 49,712,297 +60,198 0.31% 265,581,548
2020-08-05 2020-08-03 5.279 49,652,099 +60,198 0.31% 262,092,665
2020-08-04 2020-07-31 5.295 49,591,901 +215,709 0.31% 262,565,765
2020-08-03 2020-07-30 5.422 49,376,192 +84,027 0.31% 267,723,054
2020-07-31 2020-07-29 5.454 49,292,165 +81,518 0.31% 268,839,612
2020-07-30 2020-07-28 5.486 49,210,647 +71,485 0.31% 269,964,574
2020-07-29 2020-07-27 5.534 49,139,162 +410,099 0.31% 271,923,336
2020-07-28 2020-07-24 5.502 48,729,063 -150,495 0.30% 268,099,754
2020-07-27 2020-07-23 5.502 48,879,558 -15,050 0.31% 268,927,754
2020-07-24 2020-07-22 5.534 48,894,608 -20,066 0.31% 270,570,038
2020-07-23 2020-07-21 5.295 48,914,674 +18,185 0.31% 258,980,167
2020-07-22 2020-07-20 5.279 48,896,489 +209,439 0.31% 258,104,115
2020-07-21 2020-07-17 5.247 48,687,050 +13,795 0.30% 255,445,713
2020-07-20 2020-07-16 5.295 48,673,255 +159,274 0.30% 257,701,967
2020-07-17 2020-07-15 5.358 48,513,981 +226,997 0.30% 259,953,369
2020-07-16 2020-07-14 5.374 48,286,984 +334,851 0.30% 259,507,098
2020-07-15 2020-07-13 5.454 47,952,133 -125,412 0.30% 261,531,073
2020-07-14 2020-07-10 5.438 48,077,545 +525,939 0.30% 261,448,360
2020-07-13 2020-07-09 5.566 47,551,606 +391,707 0.30% 264,654,861
2020-07-10 2020-07-08 5.486 47,159,899 +8,779 0.29% 258,714,380
2020-07-09 2020-07-07 5.454 47,151,120 +815,181 0.29% 257,162,346
2020-07-08 2020-07-06 5.566 46,335,939 -82,772 0.29% 257,888,903
2020-07-07 2020-07-03 5.390 46,418,711 -63,960 0.29% 250,206,758
2020-07-06 2020-07-02 5.295 46,482,671 -66,469 0.29% 246,103,856
2020-07-03 2020-06-30 5.151 46,549,140 +40,132 0.29% 239,774,748
2020-07-02 2020-06-29 5.215 46,509,008 -53,927 0.29% 242,534,815
2020-06-30 2020-06-26 5.231 46,562,935 +178,085 0.29% 243,558,590
2020-06-29 2020-06-24 5.310 46,384,850 +92,806 0.29% 246,325,657
2020-06-26 2020-06-23 5.390 46,292,044 +114,125 0.29% 249,523,996
2020-06-24 2020-06-22 5.406 46,177,919 +56,436 0.29% 249,645,255
2020-06-23 2020-06-19 5.470 46,121,483 +30,977 0.29% 252,282,219
2020-06-22 2020-06-18 5.438 46,090,506 +7,524 0.29% 250,642,731
2020-06-19 2020-06-17 5.486 46,082,982 -127,920 0.29% 252,806,524
2020-06-18 2020-06-16 5.470 46,210,902 -950,627 0.29% 252,771,337
2020-06-17 2020-06-15 5.326 47,161,529 +230,759 0.29% 251,202,295
2020-06-16 2020-06-12 5.438 46,930,770 +210,693 0.29% 255,212,134
2020-06-15 2020-06-11 5.598 46,720,077 +214,330 0.29% 261,517,000
2020-06-12 2020-06-10 5.757 46,505,747 +144,224 0.29% 267,733,729
2020-06-11 2020-06-09 5.869 46,361,523 -46,402 0.29% 272,078,843
2020-06-10 2020-06-08 5.741 46,407,925 -66,469 0.29% 266,430,482
2020-06-09 2020-06-05 5.725 46,474,394 -89,043 0.29% 266,070,940
2020-06-08 2020-06-04 5.629 46,563,437 -33,861 0.29% 262,125,333
2020-06-05 2020-06-03 5.677 46,597,298 -911,749 0.29% 264,545,265
2020-06-04 2020-06-02 5.486 47,509,047 +36,370 0.30% 260,629,770
2020-06-03 2020-06-01 5.534 47,472,677 -61,452 0.30% 262,701,442
2020-06-02 2020-05-29 6.074 47,534,129 -47,657 0.30% 288,699,327
2020-06-01 2020-05-28 6.090 47,581,786 +2,664,518 0.30% 289,793,755
2020-05-29 2020-05-27 5.989 44,917,268 +133,586 0.30% 269,006,254
2020-05-28 2020-05-26 5.955 44,783,682 +196,242 0.30% 266,690,928
2020-05-27 2020-05-25 5.887 44,587,440 +52,016 0.30% 262,504,990
2020-05-26 2020-05-22 5.887 44,535,424 +555,626 0.30% 262,198,750
2020-05-25 2020-05-21 6.226 43,979,798 +117,036 0.29% 273,808,440
2020-05-22 2020-05-20 6.277 43,862,762 -86,300 0.29% 275,305,994
2020-05-21 2020-05-19 6.361 43,949,062 -216,339 0.29% 279,565,282
2020-05-20 2020-05-18 6.192 44,165,401 +4,729 0.29% 273,469,594
2020-05-19 2020-05-15 5.955 44,160,672 +416,128 0.29% 262,980,847
2020-05-18 2020-05-14 6.023 43,744,544 +524,888 0.29% 263,463,025
2020-05-15 2020-05-13 6.192 43,219,656 +223,433 0.29% 267,613,596
2020-05-14 2020-05-12 6.175 42,996,223 +252,987 0.29% 265,502,707
2020-05-13 2020-05-11 6.361 42,743,236 -13,004 0.28% 271,894,877
2020-05-12 2020-05-08 6.260 42,756,240 +426,767 0.28% 267,637,529
2020-05-11 2020-05-07 6.226 42,329,473 -56,744 0.28% 263,533,884
2020-05-08 2020-05-06 6.226 42,386,217 +105,214 0.28% 263,887,159
2020-05-07 2020-05-05 6.175 42,281,003 +1,182 0.28% 261,086,206
2020-05-06 2020-05-04 6.074 42,279,821 +457,504 0.28% 256,787,199
2020-05-05 2020-04-29 6.632 41,822,317 +88,664 0.28% 277,357,516
2020-05-04 2020-04-28 6.513 41,733,653 -14,186 0.28% 271,827,200
2020-04-29 2020-04-27 6.412 41,747,839 +13,004 0.28% 267,681,891
2020-04-28 2020-04-24 6.327 41,734,835 -314,461 0.28% 264,068,188
2020-04-27 2020-04-23 6.395 42,049,296 +44,923 0.28% 268,903,411
2020-04-24 2020-04-22 6.361 42,004,373 -59,109 0.28% 267,194,881
2020-04-23 2020-04-21 6.412 42,063,482 +183,238 0.28% 269,705,754
2020-04-22 2020-04-20 6.581 41,880,244 +36,648 0.28% 275,616,102
2020-04-21 2020-04-17 6.547 41,843,596 -43,741 0.28% 273,959,110
2020-04-20 2020-04-16 6.564 41,887,337 +5,911 0.28% 274,954,137
2020-04-17 2020-04-15 6.564 41,881,426 +145,408 0.28% 274,915,336
2020-04-16 2020-04-14 6.835 41,736,018 -217,521 0.28% 285,258,214
2020-04-15 2020-04-09 6.784 41,953,539 -222,250 0.28% 284,615,637
2020-04-14 2020-04-08 6.683 42,175,789 -3,547 0.28% 281,842,248
2020-04-09 2020-04-07 6.818 42,179,336 -8,275 0.28% 287,574,628
2020-04-08 2020-04-06 6.784 42,187,611 +183,238 0.28% 286,203,597
2020-04-07 2020-04-03 6.649 42,004,373 +319,662 0.28% 279,275,500
2020-04-06 2020-04-02 6.869 41,684,711 -429,132 0.28% 286,317,973
2020-04-03 2020-04-01 6.310 42,113,843 +17,733 0.28% 265,753,803
2020-04-02 2020-03-31 6.463 42,096,110 -78,024 0.28% 272,051,491
2020-04-01 2020-03-30 6.226 42,174,134 +226,979 0.28% 262,566,778
2020-03-31 2020-03-27 6.158 41,947,155 +82,752 0.28% 258,315,030
2020-03-30 2020-03-26 6.107 41,864,403 +184,421 0.28% 255,680,664
2020-03-27 2020-03-25 6.175 41,679,982 -56,745 0.28% 257,374,887
2020-03-26 2020-03-24 5.786 41,736,727 +91,028 0.28% 241,485,065
2020-03-25 2020-03-23 5.735 41,645,699 -106,396 0.28% 238,844,715
2020-03-24 2020-03-20 5.921 41,752,095 +533,164 0.28% 247,224,837
2020-03-23 2020-03-19 5.414 41,218,931 -13,004 0.27% 223,147,736
2020-03-20 2020-03-18 5.854 41,231,935 +410,217 0.27% 241,354,609
2020-03-19 2020-03-17 6.293 40,821,718 +52,016 0.27% 256,909,403
2020-03-18 2020-03-16 6.293 40,769,702 +593,455 0.27% 256,582,043
2020-03-17 2020-03-13 6.243 40,176,247 -80,388 0.27% 250,808,074
2020-03-16 2020-03-12 6.209 40,256,635 +198,606 0.27% 249,947,799
2020-03-13 2020-03-11 6.480 40,058,029 +174,963 0.27% 259,557,829
2020-03-12 2020-03-10 6.530 39,883,066 +309,732 0.26% 260,448,358
2020-03-11 2020-03-09 6.463 39,573,334 +179,691 0.26% 255,747,729
2020-03-10 2020-03-06 6.649 39,393,643 +566,856 0.26% 261,917,476
2020-03-09 2020-03-05 6.784 38,826,787 +384,209 0.26% 263,403,540
2020-03-06 2020-03-04 6.801 38,442,578 +107,579 0.25% 261,447,407
2020-03-05 2020-03-03 6.852 38,334,999 +60,291 0.25% 262,661,404
2020-03-04 2020-03-02 6.886 38,274,708 +26,008 0.25% 263,543,359
2020-03-03 2020-02-28 6.801 38,248,700 +1,327,590 0.25% 260,128,846
2020-02-28 2020-02-26 6.852 36,921,110 +302,639 0.24% 252,973,806
2020-02-27 2020-02-25 6.919 36,618,471 +172,598 0.24% 253,378,229
2020-02-26 2020-02-24 6.970 36,445,873 +242,820 0.24% 254,033,713
2020-02-25 2020-02-21 7.122 36,203,053 +85,117 0.24% 257,853,526
2020-02-24 2020-02-20 7.156 36,117,936 +662,022 0.24% 258,469,364
2020-02-21 2020-02-19 7.156 35,455,914 +43,741 0.24% 253,731,762
2020-02-20 2020-02-18 7.139 35,412,173 +329,828 0.23% 252,819,641
2020-02-19 2020-02-17 7.224 35,082,345 +81,571 0.23% 253,432,479
2020-02-18 2020-02-14 7.122 35,000,774 +187,967 0.23% 249,290,384
2020-02-17 2020-02-13 7.122 34,812,807 +237,618 0.23% 247,951,603
2020-02-14 2020-02-12 7.207 34,575,189 +27,191 0.23% 249,183,880
2020-02-13 2020-02-11 7.139 34,547,998 +4,728 0.23% 246,649,999
2020-02-12 2020-02-10 7.106 34,543,270 +73,295 0.23% 245,447,447
2020-02-11 2020-02-07 7.122 34,469,975 +112,308 0.23% 245,509,808
2020-02-10 2020-02-06 7.224 34,357,667 +13,004 0.23% 248,197,455
2020-02-07 2020-02-05 6.970 34,344,663 +16,550 0.23% 239,387,934
2020-02-06 2020-02-04 6.936 34,328,113 +219,886 0.23% 238,111,061
2020-02-05 2020-02-03 6.886 34,108,227 -46,105 0.23% 234,854,743
2020-02-04 2020-01-31 6.987 34,154,332 -1,009,583 0.23% 238,639,115
2020-02-03 2020-01-30 7.156 35,163,915 +487,886 0.23% 251,642,141
2020-01-31 2020-01-29 7.325 34,676,029 -20,097 0.23% 254,017,148
2020-01-30 2020-01-24 7.579 34,696,126 +336,922 0.23% 262,969,138
2020-01-29 2020-01-22 7.731 34,359,204 +50,834 0.23% 265,647,098
2020-01-23 2020-01-21 7.731 34,308,370 -76,842 0.23% 265,254,077
2020-01-22 2020-01-20 7.951 34,385,212 +20,688 0.23% 273,410,599
2020-01-21 2020-01-17 7.985 34,364,524 +280,177 0.23% 274,408,850
2020-01-20 2020-01-16 7.934 34,084,347 +16,551 0.23% 270,441,666
2020-01-17 2020-01-15 7.901 34,067,796 +16,550 0.23% 269,157,633
2020-01-16 2020-01-14 7.934 34,051,246 +15,369 0.23% 270,179,027
2020-01-15 2020-01-13 8.019 34,035,877 -13,359 0.23% 272,936,155
2020-01-14 2020-01-10 8.036 34,049,236 +9,457 0.23% 273,619,323
2020-01-13 2020-01-09 8.070 34,039,779 +5,084 0.23% 274,695,088
2020-01-10 2020-01-08 8.019 34,034,695 -42,559 0.23% 272,926,677
2020-01-09 2020-01-07 8.087 34,077,254 +88,073 0.23% 275,574,019
2020-01-08 2020-01-06 8.121 33,989,181 -59,109 0.23% 276,011,845
2020-01-07 2020-01-03 8.070 34,048,290 +3,546 0.23% 274,763,770
2020-01-06 2020-01-02 7.951 34,044,744 +141,862 0.23% 270,703,401
2020-01-03 2019-12-31 7.934 33,902,882 +1,145,534 0.22% 269,001,835
2020-01-02 2019-12-27 7.934 32,757,348 -84,636 0.22% 259,912,615
2019-12-30 2019-12-24 7.816 32,841,984 +2,410,469 0.22% 256,694,842
2019-12-27 2019-12-20 7.782 30,431,515 -14,187 0.20% 236,824,805
2019-12-23 2019-12-19 7.715 30,445,702 +5,911 0.20% 234,874,905
2019-12-20 2019-12-18 7.765 30,439,791 +591,091 0.20% 236,374,234
2019-12-19 2019-12-17 7.715 29,848,700 +87,481 0.20% 230,269,303
2019-12-18 2019-12-16 7.596 29,761,219 -11,821 0.20% 226,069,950
2019-12-17 2019-12-13 7.664 29,773,040 -40,194 0.20% 228,174,530
2019-12-16 2019-12-12 7.512 29,813,234 -18,915 0.20% 223,943,180
2019-12-13 2019-12-11 7.444 29,832,149 -44,923 0.20% 222,066,475
2019-12-12 2019-12-10 7.427 29,877,072 +5,911 0.20% 221,895,419
2019-12-11 2019-12-09 7.444 29,871,161 +1,182 0.20% 222,356,875
2019-12-10 2019-12-06 7.359 29,869,979 +28,372 0.20% 219,821,393
2019-12-09 2019-12-05 7.376 29,841,607 +139,498 0.20% 220,117,452
2019-12-06 2019-12-04 7.325 29,702,109 +52,016 0.20% 217,580,999
2019-12-05 2019-12-03 7.393 29,650,093 +52,016 0.20% 219,206,425
2019-12-04 2019-12-02 7.461 29,598,077 +127,675 0.20% 220,824,811
2019-12-03 2019-11-29 7.427 29,470,402 +80,389 0.20% 218,875,102
2019-12-02 2019-11-28 7.613 29,390,013 +9,457 0.19% 223,747,439
2019-11-28 2019-11-26 7.613 29,380,556 -42,559 0.19% 223,675,443
2019-11-27 2019-11-25 7.630 29,423,115 +35,466 0.20% 224,497,223
2019-11-26 2019-11-22 7.478 29,387,649 +11,822 0.19% 219,752,030
2019-11-25 2019-11-21 7.478 29,375,827 -182,056 0.19% 219,663,629
2019-11-22 2019-11-20 7.545 29,557,883 +43,740 0.20% 223,025,215
2019-11-21 2019-11-19 7.528 29,514,143 +367,659 0.20% 222,195,864
2019-11-20 2019-11-18 7.495 29,146,484 +2,364 0.19% 218,441,767
2019-11-19 2019-11-15 7.495 29,144,120 +47,288 0.19% 218,424,050
2019-11-18 2019-11-14 7.512 29,096,832 +400,759 0.19% 218,561,901
2019-11-14 2019-11-12 7.731 28,696,073 +508,927 0.19% 221,862,780
2019-11-13 2019-11-11 7.748 28,187,146 +33,101 0.19% 218,404,894
2019-11-11 2019-11-07 7.934 28,154,045 +67,384 0.19% 223,387,787
2019-11-08 2019-11-06 7.951 28,086,661 -11,821 0.19% 223,328,296
2019-11-07 2019-11-05 7.867 28,098,482 +90,437 0.19% 221,045,457
2019-11-06 2019-11-04 7.731 28,008,045 +16,550 0.19% 216,543,313
2019-11-05 2019-11-01 7.630 27,991,495 +152,501 0.19% 213,574,018
2019-11-04 2019-10-31 7.613 27,838,994 +138,316 0.18% 211,939,465
2019-11-01 2019-10-30 7.782 27,700,678 +46,105 0.18% 215,572,825
2019-10-31 2019-10-29 7.901 27,654,573 +4,729 0.18% 218,489,022
2019-10-30 2019-10-28 7.934 27,649,844 +5,910 0.18% 219,387,213
2019-10-29 2019-10-25 7.850 27,643,934 +620,646 0.18% 217,001,937
2019-10-25 2019-10-23 7.765 27,023,288 +59,109 0.18% 209,844,049
2019-10-24 2019-10-22 7.782 26,964,179 +1,182 0.18% 209,841,226
2019-10-23 2019-10-21 7.782 26,962,997 +2,364 0.18% 209,832,028
2019-10-22 2019-10-18 7.799 26,960,633 +29,555 0.18% 210,269,747
2019-10-21 2019-10-17 7.867 26,931,078 +27,190 0.18% 211,861,710
2019-10-18 2019-10-16 7.850 26,903,888 +23,644 0.18% 211,192,655
2019-10-17 2019-10-15 7.884 26,880,244 +27,190 0.18% 211,916,565
2019-10-16 2019-10-14 7.951 26,853,054 -8,275 0.18% 213,519,393
2019-10-15 2019-10-11 7.934 26,861,329 -95,757 0.18% 213,130,754
2019-10-14 2019-10-10 7.698 26,957,086 +40,194 0.18% 207,505,744
2019-10-11 2019-10-09 7.698 26,916,892 +15,369 0.18% 207,196,345
2019-10-10 2019-10-08 7.748 26,901,523 +4,728 0.18% 208,443,390
2019-10-09 2019-10-04 7.782 26,896,795 -15,723 0.18% 209,316,829
2019-10-08 2019-10-03 7.901 26,912,518 +4,729 0.18% 212,626,307
2019-10-04 2019-10-02 7.901 26,907,789 +14,186 0.18% 212,588,945
2019-10-03 2019-09-30 7.884 26,893,603 +118,218 0.18% 212,021,884
2019-09-30 2019-09-26 7.816 26,775,385 +137,133 0.18% 209,277,954
2019-09-27 2019-09-25 7.901 26,638,252 -44,267 0.18% 210,459,428
2019-09-26 2019-09-24 7.951 26,682,519 -8,275 0.18% 212,163,400
2019-09-25 2019-09-23 8.019 26,690,794 -1,182 0.18% 214,035,404
2019-09-24 2019-09-20 8.087 26,691,976 +2,364 0.18% 215,851,169
2019-09-23 2019-09-19 8.019 26,689,612 +22,461 0.18% 214,025,926
2019-09-20 2019-09-18 8.053 26,667,151 -46,105 0.18% 214,748,112
2019-09-19 2019-09-17 8.222 26,713,256 -430,314 0.18% 219,638,707
2019-09-18 2019-09-16 8.527 27,143,570 +114,672 0.18% 231,442,592
2019-09-17 2019-09-13 8.374 27,028,898 +10,639 0.18% 226,349,386
2019-09-16 2019-09-12 8.273 27,018,259 -13,004 0.18% 223,517,742
2019-09-13 2019-09-11 8.307 27,031,263 +146,236 0.18% 224,539,945
2019-09-12 2019-09-10 8.087 26,885,027 +2,365 0.18% 217,412,323
2019-09-11 2019-09-09 7.918 26,882,662 +5,911 0.18% 212,845,223
2019-09-10 2019-09-06 7.850 26,876,751 +10,639 0.18% 210,979,632
2019-09-09 2019-09-05 8.231 26,866,112 -68,566 0.18% 221,140,175
2019-09-06 2019-09-04 8.109 26,934,678 +836,824 0.18% 218,423,515
2019-09-05 2019-09-03 7.970 26,097,854 +56,315 0.18% 208,004,132
2019-09-04 2019-09-02 8.092 26,041,539 +617,167 0.18% 210,727,535
2019-09-03 2019-08-30 7.988 25,424,372 -8,045 0.17% 203,078,809
2019-09-02 2019-08-29 7.883 25,432,417 +34,479 0.17% 200,487,604
2019-08-30 2019-08-28 7.848 25,397,938 +102,286 0.17% 199,331,846
2019-08-29 2019-08-27 7.848 25,295,652 +136,765 0.17% 198,529,070
2019-08-28 2019-08-26 7.935 25,158,887 +724,051 0.17% 199,644,778
2019-08-27 2019-08-23 8.144 24,434,836 -8,045 0.17% 199,001,784
2019-08-26 2019-08-22 8.092 24,442,881 +19,538 0.17% 197,791,231
2019-08-23 2019-08-21 8.196 24,423,343 +5,746 0.17% 200,183,235
2019-08-22 2019-08-20 8.214 24,417,597 +13,792 0.17% 200,561,056
2019-08-21 2019-08-19 8.127 24,403,805 +206,249 0.17% 198,324,384
2019-08-20 2019-08-16 8.040 24,197,556 +77,002 0.17% 194,542,802
2019-08-19 2019-08-15 8.057 24,120,554 -1,494 0.16% 194,343,472
2019-08-16 2019-08-14 8.075 24,122,048 -2,299 0.16% 194,775,284
2019-08-15 2019-08-13 7.988 24,124,347 -3,448 0.16% 192,694,775
2019-08-14 2019-08-12 8.127 24,127,795 -5,746 0.16% 196,081,311
2019-08-13 2019-08-09 8.179 24,133,541 +39,861 0.16% 197,387,931
2019-08-12 2019-08-08 8.214 24,093,680 +68,957 0.16% 197,900,469
2019-08-09 2019-08-07 8.214 24,024,723 +292,264 0.16% 197,334,071
2019-08-08 2019-08-06 8.214 23,732,459 +14,941 0.16% 194,933,475
2019-08-07 2019-08-05 8.336 23,717,518 +70,793 0.16% 197,699,895
2019-08-06 2019-08-02 8.544 23,646,725 +534,418 0.16% 202,047,825
2019-08-05 2019-08-01 8.788 23,112,307 -117,212 0.16% 203,112,365
2019-08-02 2019-07-31 8.805 23,229,519 +95,391 0.16% 204,546,674
2019-08-01 2019-07-30 8.858 23,134,128 +12,642 0.16% 204,914,459
2019-07-31 2019-07-29 8.875 23,121,486 +75,853 0.16% 205,204,843
2019-07-30 2019-07-26 8.962 23,045,633 -211,468 0.16% 206,536,854
2019-07-29 2019-07-25 8.979 23,257,101 +11,492 0.16% 208,836,770
2019-07-26 2019-07-24 8.962 23,245,609 +49,420 0.16% 208,329,056
2019-07-25 2019-07-23 8.979 23,196,189 +119,526 0.16% 208,289,812
2019-07-24 2019-07-22 8.979 23,076,663 +435,579 0.16% 207,216,530
2019-07-23 2019-07-19 9.101 22,641,084 +18,389 0.15% 206,063,272
2019-07-22 2019-07-18 8.927 22,622,695 +41,374 0.15% 201,959,084
2019-07-19 2019-07-17 8.979 22,581,321 +110,332 0.15% 202,768,614
2019-07-18 2019-07-16 9.032 22,470,989 +28,732 0.15% 202,951,017
2019-07-17 2019-07-15 9.049 22,442,257 +13,791 0.15% 203,082,061
2019-07-16 2019-07-12 9.049 22,428,466 +73,555 0.15% 202,957,265
2019-07-15 2019-07-11 9.032 22,354,911 +262,037 0.15% 201,902,637
2019-07-12 2019-07-10 8.875 22,092,874 +72,405 0.15% 196,075,838
2019-07-11 2019-07-09 8.910 22,020,469 +27,583 0.15% 196,199,643
2019-07-10 2019-07-08 8.997 21,992,886 +93,092 0.15% 197,867,494
2019-07-09 2019-07-05 9.119 21,899,794 -12,642 0.15% 199,697,673
2019-07-08 2019-07-04 9.119 21,912,436 +34,478 0.15% 199,812,952
2019-07-05 2019-07-03 9.171 21,877,958 +33,330 0.15% 200,640,724
2019-07-04 2019-07-02 9.293 21,844,628 +4,597 0.15% 202,996,055
2019-07-03 2019-06-28 9.241 21,840,031 +24,135 0.15% 201,813,149
2019-07-02 2019-06-27 9.310 21,815,896 -14,941 0.15% 203,108,699
2019-06-28 2019-06-26 9.223 21,830,837 +59,763 0.15% 201,348,289
2019-06-27 2019-06-25 9.223 21,771,074 -1,032,059 0.15% 200,797,088
2019-06-26 2019-06-24 9.258 22,803,133 -257,440 0.16% 211,109,531
2019-06-25 2019-06-21 9.293 23,060,573 +40,225 0.16% 214,295,494
2019-06-24 2019-06-20 9.223 23,020,348 +6,895 0.16% 212,319,284
2019-06-21 2019-06-19 9.119 23,013,453 -52,867 0.16% 209,852,796
2019-06-20 2019-06-18 8.858 23,066,320 +36,777 0.16% 204,313,838
2019-06-19 2019-06-17 8.823 23,029,543 +203,424 0.16% 203,186,555
2019-06-18 2019-06-14 8.858 22,826,119 +98,839 0.16% 202,186,217
2019-06-17 2019-06-13 8.805 22,727,280 +119,525 0.16% 200,124,227
2019-06-14 2019-06-12 8.910 22,607,755 +8,045 0.15% 201,432,288
2019-06-13 2019-06-11 9.101 22,599,710 -25,284 0.15% 205,686,715
2019-06-12 2019-06-10 9.049 22,624,994 +1,149 0.15% 204,735,665
2019-06-11 2019-06-06 8.875 22,623,845 +70,107 0.15% 200,788,243
2019-06-10 2019-06-05 8.962 22,553,738 +62,061 0.15% 202,128,451
2019-06-06 2019-06-04 8.979 22,491,677 -41,374 0.15% 201,963,658
2019-06-05 2019-06-03 9.049 22,533,051 +14,941 0.15% 203,903,664
2019-06-04 2019-05-31 9.084 22,518,110 +219,514 0.15% 204,552,187
2019-06-03 2019-05-30 10.306 22,298,596 +156,303 0.15% 229,798,968
2019-05-31 2019-05-29 10.250 22,142,293 +1,344,050 0.15% 226,967,925
2019-05-30 2019-05-28 10.306 20,798,243 +47,905 0.15% 214,337,028
2019-05-29 2019-05-27 10.324 20,750,338 +64,235 0.15% 214,224,523
2019-05-28 2019-05-24 10.324 20,686,103 +34,840 0.15% 213,561,367
2019-05-27 2019-05-23 10.306 20,651,263 +197,061 0.15% 212,822,320
2019-05-24 2019-05-22 10.471 20,454,202 +153,888 0.15% 214,173,183
2019-05-23 2019-05-21 10.526 20,300,314 +9,798 0.15% 213,680,589
2019-05-22 2019-05-20 10.581 20,290,516 -28,307 0.15% 214,695,662
2019-05-21 2019-05-17 10.397 20,318,823 +48,993 0.15% 211,262,625
2019-05-20 2019-05-16 10.452 20,269,830 +54,437 0.15% 211,870,293
2019-05-17 2019-05-15 10.306 20,215,393 +113,019 0.15% 208,330,446
2019-05-16 2019-05-14 10.342 20,102,374 -1,684,273 0.14% 207,904,284
2019-05-15 2019-05-10 10.544 21,786,647 +48,993 0.16% 229,725,911
2019-05-14 2019-05-09 10.581 21,737,654 +10,887 0.16% 230,007,951
2019-05-10 2019-05-08 10.599 21,726,767 -1,482,890 0.16% 230,291,874
2019-05-09 2019-05-07 10.783 23,209,657 +14,153 0.17% 250,273,299
2019-05-08 2019-05-06 10.802 23,195,504 +109,962 0.17% 250,546,785
2019-05-07 2019-05-03 11.004 23,085,542 +27,219 0.17% 254,023,907
2019-05-06 2019-05-02 11.022 23,058,323 +1,089 0.17% 254,147,980
2019-05-03 2019-04-30 11.077 23,057,234 +92,542 0.17% 255,406,657
2019-05-02 2019-04-29 11.022 22,964,692 +101,252 0.17% 253,115,983
2019-04-30 2019-04-26 10.985 22,863,440 +80,567 0.16% 251,159,987
2019-04-29 2019-04-25 11.040 22,782,873 +79,478 0.16% 251,530,501
2019-04-26 2019-04-24 11.040 22,703,395 +1,429,509 0.16% 250,653,037
2019-04-25 2019-04-23 11.187 21,273,886 +192,706 0.15% 237,997,182
2019-04-24 2019-04-18 11.224 21,081,180 +92,543 0.15% 236,615,843
2019-04-23 2019-04-17 11.316 20,988,637 +27,218 0.15% 237,504,938
2019-04-18 2019-04-16 11.279 20,961,419 +99,075 0.15% 236,426,822
2019-04-17 2019-04-15 11.298 20,862,344 +1,473,059 0.15% 235,692,581
2019-04-16 2019-04-12 11.444 19,389,285 +8,710 0.14% 221,900,119
2019-04-15 2019-04-11 11.444 19,380,575 +33,750 0.14% 221,800,438
2019-04-12 2019-04-10 11.481 19,346,825 +1,467,616 0.14% 222,124,987
2019-04-11 2019-04-09 11.591 17,879,209 +145,890 0.13% 207,245,617
2019-04-10 2019-04-08 11.647 17,733,319 +31,574 0.13% 206,531,823
2019-04-09 2019-04-04 11.610 17,701,745 +112,901 0.13% 205,513,735
2019-04-08 2019-04-03 11.665 17,588,844 +16,331 0.13% 205,172,295
2019-04-04 2019-04-02 11.628 17,572,513 +25,041 0.13% 204,336,183
2019-04-03 2019-04-01 11.536 17,547,472 +9,799 0.13% 202,433,273
2019-04-02 2019-03-29 11.371 17,537,673 +194,884 0.13% 199,420,734
2019-04-01 2019-03-28 11.536 17,342,789 +40,283 0.12% 200,071,984
2019-03-29 2019-03-27 11.573 17,302,506 +44,638 0.12% 200,242,958
2019-03-28 2019-03-26 11.591 17,257,868 +40,283 0.12% 200,043,386
2019-03-27 2019-03-25 11.555 17,217,585 +720,743 0.12% 198,943,876
2019-03-26 2019-03-22 11.959 16,496,842 +114,317 0.12% 197,282,925
2019-03-25 2019-03-21 12.087 16,382,525 +29,396 0.12% 198,022,449
2019-03-22 2019-03-20 12.143 16,353,129 +1,089 0.12% 198,568,345
2019-03-20 2019-03-18 12.326 16,352,040 +2,177 0.12% 201,558,982
2019-03-19 2019-03-15 12.271 16,349,863 -7,621 0.12% 200,631,109
2019-03-18 2019-03-14 12.106 16,357,484 +4,355 0.12% 198,020,254
2019-03-15 2019-03-13 12.087 16,353,129 -14,698 0.12% 197,667,127
2019-03-13 2019-03-11 11.867 16,367,827 +56,614 0.12% 194,236,676
2019-03-12 2019-03-08 11.830 16,311,213 +320,088 0.12% 192,965,567
2019-03-11 2019-03-07 12.198 15,991,125 +15,243 0.12% 195,053,969
2019-03-08 2019-03-06 12.271 15,975,882 +83,832 0.12% 196,041,944
2019-03-07 2019-03-05 12.326 15,892,050 +2,613 0.11% 195,889,040
2019-03-06 2019-03-04 12.436 15,889,437 +3,266 0.11% 197,608,159
2019-03-05 2019-03-01 12.510 15,886,171 -66,739 0.11% 198,734,854
2019-03-04 2019-02-28 12.455 15,952,910 -31,573 0.11% 198,690,592
2019-03-01 2019-02-27 12.436 15,984,483 -82,744 0.12% 198,790,194
2019-02-28 2019-02-26 12.436 16,067,227 -54,437 0.12% 199,819,235
2019-02-27 2019-02-25 12.528 16,121,664 -39,194 0.12% 201,977,008
2019-02-25 2019-02-21 12.510 16,160,858 +55,525 0.12% 202,171,168
2019-02-22 2019-02-20 12.436 16,105,333 -28,307 0.12% 200,293,138
2019-02-21 2019-02-19 12.400 16,133,640 +52,259 0.12% 200,052,429
2019-02-20 2019-02-18 12.345 16,081,381 -84,921 0.12% 198,518,191
2019-02-19 2019-02-15 11.959 16,166,302 +30,484 0.12% 193,330,053
2019-02-18 2019-02-14 12.198 16,135,818 -15,568 0.12% 196,818,882
2019-02-15 2019-02-13 12.271 16,151,386 -48,994 0.12% 198,195,575
2019-02-14 2019-02-12 11.977 16,200,380 +16,332 0.12% 194,035,186
2019-02-13 2019-02-11 11.977 16,184,048 +21,774 0.12% 193,839,574
2019-02-12 2019-02-08 12.051 16,162,274 +13,065 0.12% 194,766,383
2019-02-11 2019-02-04 12.051 16,149,209 +38,106 0.12% 194,608,941
2019-02-08 2019-01-31 12.069 16,111,103 -20,686 0.12% 194,445,697
2019-02-01 2019-01-30 12.087 16,131,789 -129,824 0.12% 194,991,698
2019-01-31 2019-01-29 11.794 16,261,613 -38,105 0.12% 191,781,338
2019-01-30 2019-01-28 11.775 16,299,718 -159,503 0.12% 191,931,304
2019-01-29 2019-01-25 11.573 16,459,221 -234,078 0.12% 190,483,569
2019-01-28 2019-01-24 11.481 16,693,299 -81,655 0.12% 191,659,294
2019-01-25 2019-01-23 11.242 16,774,954 +11,976 0.12% 188,590,779
2019-01-24 2019-01-22 11.353 16,762,978 -5,008 0.12% 190,303,749
2019-01-23 2019-01-21 11.481 16,767,986 -819,818 0.12% 192,516,791
2019-01-22 2019-01-18 11.316 17,587,804 +66,413 0.13% 199,021,513
2019-01-21 2019-01-17 11.316 17,521,391 -29,396 0.13% 198,269,991
2019-01-18 2019-01-16 11.371 17,550,787 -73,272 0.13% 199,569,854
2019-01-17 2019-01-15 11.224 17,624,059 -37,017 0.13% 197,813,006
2019-01-16 2019-01-14 11.095 17,661,076 +21,775 0.13% 195,957,456
2019-01-15 2019-01-11 11.279 17,639,301 -99,075 0.13% 198,956,181
2019-01-14 2019-01-10 11.187 17,738,376 +44,638 0.13% 198,444,398
2019-01-11 2019-01-09 11.040 17,693,738 -179,641 0.13% 195,344,757
2019-01-10 2019-01-08 10.563 17,873,379 +18,508 0.13% 188,791,398
2019-01-09 2019-01-07 10.544 17,854,871 -1,088 0.13% 188,267,911
2019-01-08 2019-01-04 10.361 17,855,959 -189,985 0.13% 184,999,254
2019-01-07 2019-01-03 10.177 18,045,944 -108,873 0.13% 183,652,593
2019-01-04 2019-01-02 9.993 18,154,817 +701,145 0.13% 181,425,559
2019-01-03 2018-12-31 10.269 17,453,672 +468,156 0.13% 179,228,187
2019-01-02 2018-12-27 10.471 16,985,516 +89,277 0.12% 177,853,041
2018-12-28 2018-12-24 10.985 16,896,239 +163,310 0.12% 185,608,954
2018-12-27 2018-12-20 11.132 16,732,929 +214,481 0.12% 186,274,020
2018-12-21 2018-12-19 11.187 16,518,448 +556,888 0.12% 184,796,707
2018-12-20 2018-12-18 11.738 15,961,560 -5,444 0.11% 187,363,024
2018-12-19 2018-12-17 11.867 15,967,004 -5,443 0.11% 189,480,118
2018-12-18 2018-12-14 11.904 15,972,447 -8,710 0.12% 190,131,536
2018-12-17 2018-12-13 12.014 15,981,157 -10,888 0.12% 191,996,654
2018-12-14 2018-12-12 11.794 15,992,045 +9,799 0.12% 188,602,187
2018-12-13 2018-12-11 11.647 15,982,246 +81,655 0.12% 186,137,880
2018-12-12 2018-12-10 11.757 15,900,591 -2,722 0.11% 186,939,439
2018-12-11 2018-12-07 11.775 15,903,313 +29,396 0.11% 187,263,584
2018-12-10 2018-12-06 12.069 15,873,917 +58,792 0.11% 191,583,088
2018-12-07 2018-12-05 12.345 15,815,125 +15,242 0.11% 195,231,367
2018-12-06 2018-12-04 12.547 15,799,883 +14,916 0.11% 198,235,883
2018-12-05 2018-12-03 12.694 15,784,967 -109,962 0.11% 200,368,487
2018-12-04 2018-11-30 12.216 15,894,929 -78,389 0.11% 194,172,594
2018-12-03 2018-11-29 12.106 15,973,318 +18,508 0.12% 193,369,621
2018-11-30 2018-11-28 12.124 15,954,810 -79,478 0.11% 193,438,656
2018-11-29 2018-11-27 11.885 16,034,288 -3,266 0.12% 190,573,125
2018-11-28 2018-11-26 11.940 16,037,554 +69,679 0.12% 191,495,769
2018-11-27 2018-11-23 11.922 15,967,875 +89,277 0.11% 190,370,441
2018-11-26 2018-11-22 12.032 15,878,598 -14,154 0.11% 191,056,205
2018-11-23 2018-11-21 12.106 15,892,752 -40,283 0.11% 192,394,306
2018-11-22 2018-11-20 12.271 15,933,035 +3,266 0.11% 195,516,164
2018-11-21 2018-11-19 12.436 15,929,769 -5,444 0.11% 198,109,746
2018-11-20 2018-11-16 12.271 15,935,213 -39,194 0.11% 195,542,890
2018-11-19 2018-11-15 12.087 15,974,407 -1,089 0.12% 193,089,356
2018-11-16 2018-11-14 11.959 15,975,496 +130,648 0.12% 191,048,237
2018-11-15 2018-11-13 12.234 15,844,848 -14,153 0.11% 193,851,873
2018-11-14 2018-11-12 12.198 15,859,001 +10,887 0.11% 193,442,368
2018-11-13 2018-11-09 12.326 15,848,114 +6,533 0.11% 195,347,474
2018-11-12 2018-11-08 12.510 15,841,581 -18,509 0.11% 198,177,036
2018-11-09 2018-11-07 12.418 15,860,090 -15,242 0.11% 196,951,838
2018-11-08 2018-11-06 12.455 15,875,332 -450,737 0.11% 197,724,372
2018-11-07 2018-11-05 12.234 16,326,069 -33,424 0.12% 199,739,313
2018-11-06 2018-11-02 12.106 16,359,493 +374,525 0.12% 198,044,574
2018-11-05 2018-11-01 11.738 15,984,968 -31,573 0.12% 187,637,796
2018-11-02 2018-10-31 11.683 16,016,541 +194,883 0.12% 187,125,744
2018-11-01 2018-10-30 12.014 15,821,658 -7,621 0.11% 190,080,443
2018-10-31 2018-10-29 11.775 15,829,279 +5,444 0.11% 186,391,824
2018-10-29 2018-10-25 11.647 15,823,835 +32,662 0.11% 184,292,940
2018-10-26 2018-10-24 11.830 15,791,173 -6,532 0.11% 186,813,369
2018-10-25 2018-10-23 11.702 15,797,705 +32,662 0.11% 184,859,224
2018-10-24 2018-10-22 12.106 15,765,043 -568,320 0.11% 190,848,288
2018-10-23 2018-10-19 11.940 16,333,363 +422,865 0.12% 195,027,864
2018-10-22 2018-10-18 11.940 15,910,498 +348,395 0.11% 189,978,662
2018-10-19 2018-10-16 12.473 15,562,103 -57,703 0.11% 194,109,037
2018-10-18 2018-10-15 12.400 15,619,806 -4,355 0.11% 193,681,037
2018-10-16 2018-10-12 12.510 15,624,161 -11,976 0.11% 195,457,127
2018-10-15 2018-10-11 12.345 15,636,137 +24,497 0.11% 193,021,832
2018-10-12 2018-10-10 12.510 15,611,640 +46,489 0.11% 195,300,491
2018-10-11 2018-10-09 12.639 15,565,151 +70,767 0.11% 196,720,433
2018-10-10 2018-10-08 12.785 15,494,384 +125,205 0.11% 198,103,090
2018-10-09 2018-10-05 13.392 15,369,179 +28,307 0.11% 205,819,203
2018-10-08 2018-10-04 13.337 15,340,872 +135,003 0.11% 204,594,692
2018-10-05 2018-10-03 13.998 15,205,869 -27,218 0.11% 212,850,125
2018-10-04 2018-10-02 14.016 15,233,087 +56,614 0.11% 213,510,951
2018-10-03 2018-09-28 14.402 15,176,473 -47,904 0.11% 218,572,042
2018-10-02 2018-09-27 14.126 15,224,377 -1,416 0.11% 215,066,894
2018-09-28 2018-09-26 14.218 15,225,793 -133,914 0.11% 216,485,382
2018-09-27 2018-09-24 13.888 15,359,707 +23,952 0.11% 213,310,592
2018-09-26 2018-09-21 14.053 15,335,755 -128,471 0.11% 215,513,406
2018-09-24 2018-09-20 14.273 15,464,226 -7,621 0.11% 220,727,732
2018-09-21 2018-09-19 14.347 15,471,847 -167,665 0.11% 221,973,377
2018-09-20 2018-09-18 13.943 15,639,512 +45,727 0.11% 218,058,323
2018-09-19 2018-09-17 13.888 15,593,785 -10,888 0.11% 216,561,391
2018-09-18 2018-09-14 13.851 15,604,673 -1,088 0.11% 216,139,286
2018-09-17 2018-09-13 14.108 15,605,761 -52,260 0.11% 220,167,832
2018-09-14 2018-09-12 13.814 15,658,021 +16,331 0.11% 216,302,932
2018-09-13 2018-09-11 13.777 15,641,690 +27,219 0.11% 215,502,658
2018-09-12 2018-09-10 13.667 15,614,471 -3,266 0.11% 213,406,629
2018-09-11 2018-09-07 13.539 15,617,737 -4,682 0.11% 211,442,988
2018-09-07 2018-09-05 13.667 15,622,419 +70,768 0.11% 213,515,256
2018-09-06 2018-09-04 14.163 15,551,651 -5,988 0.11% 220,261,491
2018-09-05 2018-09-03 14.126 15,557,639 -31,247 0.11% 219,774,714
2018-09-04 2018-08-31 14.840 15,588,886 +69,679 0.11% 231,334,584
2018-09-03 2018-08-30 14.783 15,519,207 +230,873 0.11% 229,424,900
2018-08-30 2018-08-28 14.896 15,288,334 -258,929 0.11% 227,737,119
2018-08-29 2018-08-27 14.859 15,547,263 -241,270 0.11% 231,009,327
2018-08-28 2018-08-24 14.144 15,788,533 +86,108 0.12% 223,309,963
2018-08-27 2018-08-23 13.975 15,702,425 +5,210 0.12% 219,434,051
2018-08-24 2018-08-22 14.050 15,697,215 -39,344 0.12% 220,542,192
2018-08-23 2018-08-21 13.862 15,736,559 -17,014 0.12% 218,135,194
2018-08-22 2018-08-20 13.768 15,753,573 -22,331 0.12% 216,889,551
2018-08-21 2018-08-17 13.561 15,775,904 -15,950 0.12% 213,933,107
2018-08-20 2018-08-16 13.523 15,791,854 +2,127 0.12% 213,555,367
2018-08-17 2018-08-15 13.786 15,789,727 -5,317 0.12% 217,684,284
2018-08-16 2018-08-14 13.880 15,795,044 -18,077 0.12% 219,242,972
2018-08-15 2018-08-13 13.692 15,813,121 +78,263 0.12% 216,519,718
2018-08-14 2018-08-10 13.899 15,734,858 +66,992 0.12% 218,703,506
2018-08-13 2018-08-09 14.219 15,667,866 -149,934 0.12% 222,782,013
2018-08-10 2018-08-08 14.294 15,817,800 -28,179 0.12% 226,103,951
2018-08-09 2018-08-07 14.181 15,845,979 -40,727 0.12% 224,718,538
2018-08-08 2018-08-06 13.824 15,886,706 +5,317 0.12% 219,618,882
2018-08-07 2018-08-03 13.805 15,881,389 -2,127 0.12% 219,246,678
2018-08-06 2018-08-02 13.880 15,883,516 +6,380 0.12% 220,471,007
2018-08-03 2018-08-01 14.275 15,877,136 -304,122 0.12% 226,653,495
2018-08-02 2018-07-31 14.238 16,181,258 +106,810 0.12% 230,386,295
2018-08-01 2018-07-30 14.125 16,074,448 +39,345 0.12% 227,051,557
2018-07-31 2018-07-27 14.125 16,035,103 -127,145 0.12% 226,495,809
2018-07-30 2018-07-26 13.956 16,162,248 -6,380 0.12% 225,555,879
2018-07-27 2018-07-25 13.843 16,168,628 -60,867 0.12% 223,820,294
2018-07-26 2018-07-24 13.561 16,229,495 -42,534 0.12% 220,084,142
2018-07-25 2018-07-23 13.429 16,272,029 -23,394 0.12% 218,518,595
2018-07-24 2018-07-20 13.448 16,295,423 -70,182 0.12% 219,139,244
2018-07-23 2018-07-19 13.222 16,365,605 +1,063 0.12% 216,389,343
2018-07-19 2018-07-17 13.260 16,364,542 -2,127 0.12% 216,990,865
2018-07-17 2018-07-13 13.260 16,366,669 -15,950 0.12% 217,019,069
2018-07-16 2018-07-12 13.185 16,382,619 +10,634 0.12% 215,998,049
2018-07-13 2018-07-11 13.222 16,371,985 +5,316 0.12% 216,473,701
2018-07-12 2018-07-10 13.335 16,366,669 +15,951 0.12% 218,250,382
2018-07-11 2018-07-09 13.222 16,350,718 -96,235 0.12% 216,192,504
2018-07-10 2018-07-06 12.940 16,446,953 -70,831 0.12% 212,824,866
2018-07-09 2018-07-05 12.808 16,517,784 -15,206 0.12% 211,566,730
2018-07-06 2018-07-04 12.846 16,532,990 +8,507 0.12% 212,383,408
2018-07-05 2018-07-03 12.978 16,524,483 +14,887 0.12% 214,449,704
2018-07-04 2018-06-29 13.185 16,509,596 -18,078 0.12% 217,672,188
2018-07-03 2018-06-28 13.128 16,527,674 -80,815 0.12% 216,977,969
2018-06-29 2018-06-27 12.884 16,608,489 +5,317 0.12% 213,978,024
2018-06-28 2018-06-26 12.978 16,603,172 +26,584 0.12% 215,470,905
2018-06-27 2018-06-25 13.109 16,576,588 -87,196 0.12% 217,308,343
2018-06-26 2018-06-22 13.260 16,663,784 +197,148 0.12% 220,958,760
2018-06-25 2018-06-21 13.354 16,466,636 -114,844 0.12% 219,893,156
2018-06-22 2018-06-20 13.486 16,581,480 -54,231 0.12% 223,609,848
2018-06-21 2018-06-19 13.147 16,635,711 +13,824 0.12% 218,709,185
2018-06-20 2018-06-15 13.542 16,621,887 +13,823 0.12% 225,092,643
2018-06-19 2018-06-14 13.692 16,608,064 +79,752 0.12% 227,404,402
2018-06-15 2018-06-13 13.993 16,528,312 +23,394 0.12% 231,286,304
2018-06-14 2018-06-12 14.163 16,504,918 -73,372 0.12% 233,752,802
2018-06-13 2018-06-11 13.956 16,578,290 -54,231 0.12% 231,362,046
2018-06-12 2018-06-08 14.050 16,632,521 -13,292 0.12% 233,683,022
2018-06-11 2018-06-07 14.332 16,645,813 +78,689 0.12% 238,565,952
2018-06-08 2018-06-06 14.200 16,567,124 +57,421 0.12% 235,256,999
2018-06-07 2018-06-05 14.275 16,509,703 -22,330 0.12% 235,683,683
2018-06-06 2018-06-04 14.652 16,532,033 -282,498 0.12% 242,221,227
2018-06-05 2018-06-01 14.464 16,814,531 -238,193 0.12% 243,197,764
2018-06-04 2018-05-31 14.426 17,052,724 -258,397 0.13% 246,001,415
2018-06-01 2018-05-30 13.598 17,311,121 -24,457 0.13% 235,402,986
2018-05-31 2018-05-29 13.636 17,335,578 +6,380 0.13% 236,387,666
2018-05-30 2018-05-28 13.805 17,329,198 -17,014 0.13% 239,234,056
2018-05-29 2018-05-25 13.768 17,346,212 +80,816 0.13% 238,816,434
2018-05-28 2018-05-24 15.826 17,265,396 +181,835 0.13% 273,243,987
2018-05-25 2018-05-23 15.445 17,083,561 +1,680,966 0.13% 263,855,526
2018-05-24 2018-05-21 16.448 15,402,595 +6,481 0.12% 253,340,612
2018-05-23 2018-05-18 16.468 15,396,114 -5,484 0.12% 253,542,835
2018-05-21 2018-05-17 16.087 15,401,598 -730,864 0.12% 247,763,438
2018-05-18 2018-05-16 16.147 16,132,462 +329,038 0.13% 260,491,525
2018-05-17 2018-05-15 16.247 15,803,424 +693,973 0.12% 256,763,494
2018-05-16 2018-05-14 16.488 15,109,451 -316,077 0.12% 249,125,147
2018-05-15 2018-05-11 16.308 15,425,528 -403,421 0.12% 251,551,928
2018-05-14 2018-05-10 16.047 15,828,949 -86,348 0.12% 254,003,168
2018-05-11 2018-05-09 15.806 15,915,297 -36,992 0.13% 251,557,941
2018-05-10 2018-05-08 15.465 15,952,289 -3,789 0.13% 246,703,013
2018-05-09 2018-05-07 15.365 15,956,078 -50,851 0.13% 245,161,340
2018-05-08 2018-05-04 15.184 16,006,929 +12,962 0.13% 243,052,988
2018-05-07 2018-05-03 15.405 15,993,967 +8,974 0.13% 246,385,124
2018-05-04 2018-05-02 15.425 15,984,993 -8,974 0.13% 246,567,514
2018-05-03 2018-04-30 15.385 15,993,967 +89,539 0.13% 246,064,310
2018-05-02 2018-04-27 15.425 15,904,428 -173,558 0.13% 245,324,804
2018-04-30 2018-04-26 14.763 16,077,986 +24,927 0.13% 237,359,450
2018-04-27 2018-04-25 15.004 16,053,059 -2,493 0.13% 240,855,444
2018-04-26 2018-04-24 15.244 16,055,552 -29,613 0.13% 244,757,439
2018-04-25 2018-04-23 14.903 16,085,165 +162,525 0.13% 239,723,936
2018-04-24 2018-04-20 15.044 15,922,640 -72,090 0.13% 239,537,441
2018-04-23 2018-04-19 15.445 15,994,730 -37,490 0.13% 247,038,536
2018-04-20 2018-04-18 15.044 16,032,220 -91,732 0.13% 241,185,944
2018-04-19 2018-04-17 14.763 16,123,952 -31,907 0.13% 238,038,046
2018-04-18 2018-04-16 14.683 16,155,859 +25,924 0.13% 237,212,845
2018-04-17 2018-04-13 14.843 16,129,935 -4,985 0.13% 239,420,539
2018-04-16 2018-04-12 14.903 16,134,920 -98,313 0.13% 240,465,456
2018-04-13 2018-04-11 14.843 16,233,233 -23,930 0.13% 240,953,816
2018-04-12 2018-04-10 14.803 16,257,163 -130,120 0.13% 240,656,828
2018-04-11 2018-04-09 14.582 16,387,283 -83,057 0.13% 238,967,275
2018-04-10 2018-04-06 14.442 16,470,340 -509,112 0.13% 237,865,867
2018-04-09 2018-04-04 14.081 16,979,452 -153,352 0.13% 239,088,038
2018-04-06 2018-04-03 14.322 17,132,804 -211,084 0.13% 245,371,278
2018-04-04 2018-03-29 13.820 17,343,888 -210,385 0.14% 239,697,083
2018-04-03 2018-03-28 13.539 17,554,273 +46,365 0.14% 237,675,101
2018-03-29 2018-03-27 13.800 17,507,908 -11,965 0.14% 241,612,701
2018-03-28 2018-03-26 13.900 17,519,873 +23,431 0.14% 243,534,927
2018-03-27 2018-03-23 13.219 17,496,442 +17,250 0.14% 231,276,881
2018-03-26 2018-03-22 13.519 17,479,192 -11,965 0.14% 236,307,941
2018-03-23 2018-03-21 13.519 17,491,157 -90,735 0.14% 236,469,700
2018-03-22 2018-03-20 13.219 17,581,892 -70,793 0.14% 232,406,403
2018-03-21 2018-03-19 13.058 17,652,685 +5,982 0.14% 230,509,499
2018-03-20 2018-03-16 12.958 17,646,703 -9,971 0.14% 228,661,559
2018-03-19 2018-03-15 12.978 17,656,674 -291,149 0.14% 229,144,926
2018-03-16 2018-03-14 12.978 17,947,823 -27,919 0.14% 232,923,402
2018-03-15 2018-03-13 12.857 17,975,742 -4,985 0.14% 231,122,338
2018-03-14 2018-03-12 12.958 17,980,727 -17,948 0.14% 232,989,759
2018-03-13 2018-03-09 12.837 17,998,675 -6,979 0.14% 231,056,173
2018-03-12 2018-03-08 12.837 18,005,654 -101,005 0.14% 231,145,765
2018-03-09 2018-03-07 12.396 18,106,659 +2,991 0.14% 224,452,199
2018-03-08 2018-03-06 12.537 18,103,668 -44,869 0.14% 226,957,041
2018-03-07 2018-03-05 12.296 18,148,537 -27,918 0.14% 223,151,167
2018-03-06 2018-03-02 12.416 18,176,455 +229,330 0.14% 225,681,989
2018-03-05 2018-03-01 12.597 17,947,125 +44,869 0.14% 226,074,510
2018-03-02 2018-02-28 12.637 17,902,256 +98,711 0.14% 226,227,491
2018-03-01 2018-02-27 13.038 17,803,545 -66,804 0.14% 232,122,324
2018-02-28 2018-02-26 13.178 17,870,349 -36,893 0.14% 235,502,472
2018-02-27 2018-02-23 12.978 17,907,242 -64,810 0.14% 232,396,750
2018-02-26 2018-02-22 12.597 17,972,052 +41,877 0.14% 226,388,508
2018-02-23 2018-02-21 12.878 17,930,175 -113,967 0.14% 230,896,113
2018-02-22 2018-02-20 12.416 18,044,142 +18,780 0.14% 224,039,168
2018-02-21 2018-02-15 12.577 18,025,362 -57,831 0.14% 226,698,477
2018-02-20 2018-02-13 12.015 18,083,193 +189,148 0.14% 217,269,621
2018-02-14 2018-02-12 12.155 17,894,045 -6,980 0.14% 217,509,493
2018-02-13 2018-02-09 12.196 17,901,025 +28,916 0.14% 218,312,471
2018-02-12 2018-02-08 12.537 17,872,109 +319,067 0.14% 224,054,096
2018-02-09 2018-02-07 12.817 17,553,042 -185,458 0.14% 224,983,318
2018-02-08 2018-02-06 12.938 17,738,500 +199,418 0.14% 229,495,235
2018-02-07 2018-02-05 13.560 17,539,082 -4,986 0.14% 237,821,230
2018-02-06 2018-02-02 13.981 17,544,068 -178,570 0.14% 245,278,876
2018-02-05 2018-02-01 13.459 17,722,638 -2,891 0.14% 238,532,716
2018-02-02 2018-01-31 13.560 17,725,529 -469,074 0.14% 240,349,359
2018-02-01 2018-01-30 13.740 18,194,603 -86,347 0.14% 249,994,366
2018-01-31 2018-01-29 14.041 18,280,950 -161,827 0.14% 256,681,085
2018-01-30 2018-01-26 13.941 18,442,777 -73,087 0.14% 257,103,617
2018-01-29 2018-01-25 14.001 18,515,864 -4,188 0.15% 259,236,692
2018-01-26 2018-01-24 13.740 18,520,052 -859,613 0.15% 254,466,045
2018-01-25 2018-01-23 13.138 19,379,665 -62,517 0.15% 254,615,379
2018-01-24 2018-01-22 13.058 19,442,182 -35,895 0.15% 253,876,826
2018-01-23 2018-01-19 13.098 19,478,077 -126,630 0.15% 255,126,943
2018-01-22 2018-01-18 12.978 19,604,707 -49,456 0.15% 254,426,125
2018-01-19 2018-01-17 12.918 19,654,163 -28,915 0.15% 253,885,260
2018-01-18 2018-01-16 13.078 19,683,078 -38,886 0.15% 257,417,267
2018-01-17 2018-01-15 12.978 19,721,964 +63,813 0.16% 255,947,864
2018-01-16 2018-01-12 13.058 19,658,151 -462,662 0.15% 256,696,958
2018-01-15 2018-01-11 12.817 20,120,813 -26,821 0.16% 257,895,313
2018-01-12 2018-01-10 12.817 20,147,634 -121,645 0.16% 258,239,087
2018-01-11 2018-01-09 12.657 20,269,279 -40,880 0.16% 256,545,692
2018-01-10 2018-01-08 12.496 20,310,159 -12,962 0.16% 253,803,985
2018-01-09 2018-01-05 12.496 20,323,121 -431,240 0.16% 253,965,963
2018-01-08 2018-01-04 12.316 20,754,361 -751,106 0.16% 255,608,213
2018-01-05 2018-01-03 11.834 21,505,467 -128,624 0.17% 254,505,959
2018-01-04 2018-01-02 11.855 21,634,091 -497,546 0.17% 256,462,103
2018-01-03 2017-12-29 11.493 22,131,637 -4,986 0.17% 254,369,612
2018-01-02 2017-12-28 11.493 22,136,623 -3,988 0.17% 254,426,918
2017-12-29 2017-12-27 11.574 22,140,611 -83,755 0.17% 256,249,178
2017-12-28 2017-12-22 11.554 22,224,366 -163,523 0.17% 256,772,749
2017-12-27 2017-12-21 11.453 22,387,889 -229,828 0.18% 256,416,708
2017-12-22 2017-12-20 11.253 22,617,717 -106,389 0.18% 254,512,252
2017-12-21 2017-12-19 11.193 22,724,106 -182,467 0.18% 254,341,994
2017-12-20 2017-12-18 11.112 22,906,573 -14,956 0.18% 254,546,395
2017-12-19 2017-12-15 10.992 22,921,529 +227,335 0.18% 251,953,972
2017-12-18 2017-12-14 11.152 22,694,194 -1,994 0.18% 253,096,781
2017-12-15 2017-12-13 11.173 22,696,188 -273,202 0.18% 253,574,269
2017-12-14 2017-12-12 11.052 22,969,390 -589 0.18% 253,862,251
2017-12-13 2017-12-11 11.032 22,969,979 -129,302 0.18% 253,408,019
2017-12-12 2017-12-08 10.932 23,099,281 +28,915 0.18% 252,517,820
2017-12-11 2017-12-07 10.972 23,070,366 -17,947 0.18% 253,127,236
2017-12-08 2017-12-06 10.972 23,088,313 +218,362 0.18% 253,324,150
2017-12-07 2017-12-05 11.193 22,869,951 -997 0.18% 255,974,380
2017-12-06 2017-12-04 11.173 22,870,948 -202,409 0.18% 255,526,783
2017-12-05 2017-12-01 11.052 23,073,357 +358,951 0.18% 255,011,315
2017-12-04 2017-11-30 11.193 22,714,406 +112,671 0.18% 254,233,426
2017-12-01 2017-11-29 11.233 22,601,735 +49,855 0.18% 253,879,054
2017-11-29 2017-11-27 11.373 22,551,880 -2,992 0.18% 256,485,535
2017-11-28 2017-11-24 11.333 22,554,872 -28,915 0.18% 255,614,733
2017-11-27 2017-11-23 11.233 22,583,787 -348,981 0.18% 253,677,449
2017-11-24 2017-11-22 11.193 22,932,768 +164,520 0.18% 256,677,466
2017-11-23 2017-11-21 11.012 22,768,248 +54,341 0.18% 250,725,799
2017-11-22 2017-11-20 10.912 22,713,907 +12,962 0.18% 247,849,364
2017-11-21 2017-11-17 10.992 22,700,945 +136,601 0.18% 249,529,308
2017-11-20 2017-11-16 11.092 22,564,344 +56,834 0.18% 250,290,813
2017-11-17 2017-11-15 11.052 22,507,510 +27,918 0.18% 248,757,462
2017-11-16 2017-11-14 11.293 22,479,592 +366,928 0.18% 253,859,772
2017-11-15 2017-11-13 11.473 22,112,664 +43,872 0.17% 253,708,000
2017-11-14 2017-11-10 11.614 22,068,792 +168,508 0.17% 256,303,296
2017-11-13 2017-11-09 11.734 21,900,284 +79,767 0.17% 256,981,985
2017-11-10 2017-11-08 11.714 21,820,517 -11,965 0.17% 255,608,299
2017-11-09 2017-11-07 11.915 21,832,482 -300,123 0.17% 260,127,713
2017-11-08 2017-11-06 11.493 22,132,605 +96,717 0.17% 254,380,737
2017-11-07 2017-11-03 11.514 22,035,888 +127,627 0.17% 253,711,127
2017-11-06 2017-11-02 11.554 21,908,261 +107,685 0.17% 253,120,579
2017-11-03 2017-11-01 11.514 21,800,576 +9,971 0.17% 251,001,853
2017-11-02 2017-10-31 11.493 21,790,605 -2,991 0.17% 250,449,966
2017-11-01 2017-10-30 11.473 21,793,596 -266,820 0.17% 250,047,197
2017-10-31 2017-10-27 11.333 22,060,416 -4,986 0.17% 250,011,055
2017-10-30 2017-10-26 11.293 22,065,402 +10,968 0.17% 249,182,366
2017-10-27 2017-10-25 11.373 22,054,434 +33,901 0.17% 250,828,015
2017-10-26 2017-10-24 11.373 22,020,533 +274,199 0.17% 250,442,455
2017-10-25 2017-10-23 11.413 21,746,334 +134,607 0.17% 248,196,348
2017-10-24 2017-10-20 11.493 21,611,727 -97,615 0.17% 248,394,034
2017-10-23 2017-10-19 11.393 21,709,342 +257,248 0.17% 247,338,694
2017-10-20 2017-10-18 11.594 21,452,094 +42,875 0.17% 248,710,772
2017-10-19 2017-10-17 11.674 21,409,219 +5,982 0.17% 249,931,431
2017-10-18 2017-10-16 11.714 21,403,237 +217,365 0.17% 250,720,228
2017-10-17 2017-10-13 11.614 21,185,872 -9,472 0.17% 246,049,210
2017-10-16 2017-10-12 11.614 21,195,344 +160,531 0.17% 246,159,216
2017-10-13 2017-10-11 11.614 21,034,813 +127,627 0.17% 244,294,835
2017-10-12 2017-10-10 11.614 20,907,186 +183,464 0.16% 242,812,596
2017-10-11 2017-10-09 11.614 20,723,722 +58,828 0.16% 240,681,876
2017-10-10 2017-10-06 11.714 20,664,894 -28,317 0.16% 242,071,185
2017-10-09 2017-10-04 11.714 20,693,211 -90,725 0.16% 242,402,894
2017-10-06 2017-10-03 11.694 20,783,936 +9,971 0.16% 243,048,764
2017-10-04 2017-09-29 11.734 20,773,965 -3,988 0.16% 243,765,549
2017-10-03 2017-09-28 11.554 20,777,953 +367,327 0.16% 240,061,386
2017-09-29 2017-09-27 11.774 20,410,626 +4,985 0.16% 240,320,873
2017-09-28 2017-09-26 11.855 20,405,641 +9,971 0.16% 241,899,399
2017-09-27 2017-09-25 11.654 20,395,670 +11,965 0.16% 237,690,145
2017-09-26 2017-09-22 11.774 20,383,705 +4,986 0.16% 240,003,897
2017-09-25 2017-09-21 11.834 20,378,719 +94,723 0.16% 241,171,486
2017-09-22 2017-09-20 11.814 20,283,996 +48,857 0.16% 239,643,623
2017-09-21 2017-09-19 11.895 20,235,139 -13,660 0.16% 240,689,947
2017-09-20 2017-09-18 12.035 20,248,799 -32,904 0.16% 243,695,543
2017-09-19 2017-09-15 11.935 20,281,703 +51,849 0.16% 242,057,448
2017-09-18 2017-09-14 11.895 20,229,854 +135,603 0.16% 240,627,084
2017-09-15 2017-09-13 11.995 20,094,251 +245,284 0.16% 241,029,430
2017-09-14 2017-09-12 12.135 19,848,967 -9,971 0.16% 240,874,236
2017-09-13 2017-09-11 12.075 19,858,938 -141,587 0.16% 239,800,220
2017-09-12 2017-09-08 12.463 20,000,525 -319,067 0.16% 249,270,000
2017-09-11 2017-09-07 12.320 20,319,592 +354,792 0.16% 250,335,707
2017-09-08 2017-09-06 12.279 19,964,800 +161,251 0.16% 245,147,540
2017-09-07 2017-09-05 12.320 19,803,549 +1,954 0.16% 243,978,099
2017-09-06 2017-09-04 12.340 19,801,595 -52,773 0.16% 244,359,265
2017-09-05 2017-09-01 12.381 19,854,368 -342,048 0.16% 245,823,143
2017-09-04 2017-08-31 12.259 20,196,416 -186,660 0.16% 247,578,231
2017-09-01 2017-08-30 12.218 20,383,076 -301,002 0.16% 249,032,128
2017-08-31 2017-08-29 11.870 20,684,078 +41,046 0.17% 245,513,561
2017-08-30 2017-08-28 11.972 20,643,032 +261,911 0.17% 247,138,654
2017-08-29 2017-08-25 11.992 20,381,121 +12,704 0.16% 244,420,151
2017-08-28 2017-08-24 11.706 20,368,417 +19,546 0.16% 238,432,049
2017-08-25 2017-08-22 11.706 20,348,871 -10,750 0.16% 238,203,244
2017-08-24 2017-08-21 11.645 20,359,621 +4,886 0.16% 237,079,106
2017-08-22 2017-08-18 11.460 20,354,735 +73,296 0.16% 233,273,177
2017-08-21 2017-08-17 11.604 20,281,439 +57,660 0.16% 235,338,591
2017-08-18 2017-08-16 11.604 20,223,779 +26,093 0.16% 234,669,525
2017-08-17 2017-08-15 11.624 20,197,686 +257,806 0.16% 234,780,097
2017-08-16 2017-08-14 11.992 19,939,880 -20,523 0.16% 239,128,578
2017-08-15 2017-08-11 11.890 19,960,403 -111,409 0.16% 237,332,253
2017-08-14 2017-08-10 11.952 20,071,812 +95,773 0.16% 239,889,231
2017-08-11 2017-08-09 12.033 19,976,039 +29,318 0.16% 240,379,833
2017-08-10 2017-08-08 12.074 19,946,721 -20,523 0.16% 240,843,456
2017-08-09 2017-08-07 12.074 19,967,244 -56,877 0.16% 241,091,257
2017-08-08 2017-08-04 12.074 20,024,121 +31,273 0.16% 241,778,009
2017-08-07 2017-08-03 12.074 19,992,848 +72,318 0.16% 241,400,409
2017-08-04 2017-08-02 12.177 19,920,530 +6,548 0.16% 242,565,583
2017-08-03 2017-08-01 12.259 19,913,982 -977 0.16% 244,116,007
2017-08-02 2017-07-31 12.136 19,914,959 +24,432 0.16% 241,682,628
2017-07-31 2017-07-27 12.238 19,890,527 +11,434 0.16% 243,421,424
2017-07-28 2017-07-26 12.299 19,879,093 +76,228 0.16% 244,501,970
2017-07-27 2017-07-25 12.095 19,802,865 +86,000 0.16% 239,511,755
2017-07-26 2017-07-24 12.238 19,716,865 +49,842 0.16% 241,296,138
2017-07-25 2017-07-21 12.279 19,667,023 +37,136 0.16% 241,491,140
2017-07-24 2017-07-20 12.361 19,629,887 +28,341 0.16% 242,642,048
2017-07-21 2017-07-19 12.402 19,601,546 -109,988 0.16% 243,094,020
2017-07-20 2017-07-18 12.279 19,711,534 +10,750 0.16% 242,037,690
2017-07-19 2017-07-17 12.238 19,700,784 +16,614 0.16% 241,099,338
2017-07-18 2017-07-14 12.197 19,684,170 -2,932 0.16% 240,090,343
2017-07-17 2017-07-13 12.177 19,687,102 -85,023 0.16% 239,723,209
2017-07-14 2017-07-12 12.013 19,772,125 +201,808 0.16% 237,521,416
2017-07-13 2017-07-11 11.952 19,570,317 +185,683 0.16% 233,895,589
2017-07-12 2017-07-10 11.849 19,384,634 +47,105 0.16% 229,692,859
2017-07-11 2017-07-07 12.712 19,337,529 +244,320 0.16% 245,819,952
2017-07-10 2017-07-06 12.881 19,093,209 +626,354 0.15% 245,944,944
2017-07-07 2017-07-05 12.945 18,466,855 +20,802 0.15% 239,048,510
2017-07-06 2017-07-04 12.945 18,446,053 +46,332 0.15% 238,779,233
2017-07-05 2017-07-03 12.924 18,399,721 +17,020 0.15% 237,790,296
2017-07-04 2017-06-30 12.881 18,382,701 +253,788 0.15% 236,792,692
2017-07-03 2017-06-29 12.987 18,128,913 -35,364 0.15% 235,440,849
2017-06-30 2017-06-28 12.860 18,164,277 +23,639 0.15% 233,594,910
2017-06-29 2017-06-27 12.987 18,140,638 +20,802 0.15% 235,593,122
2017-06-28 2017-06-26 13.114 18,119,836 +164,528 0.15% 237,622,539
2017-06-27 2017-06-23 13.072 17,955,308 -5,768 0.15% 234,705,363
2017-06-26 2017-06-22 13.050 17,961,076 +28,366 0.15% 234,400,856
2017-06-23 2017-06-21 13.093 17,932,710 +238,281 0.15% 234,789,274
2017-06-22 2017-06-20 13.431 17,694,429 +4,728 0.15% 237,657,737
2017-06-20 2017-06-16 13.325 17,689,701 +62,690 0.15% 235,723,413
2017-06-19 2017-06-15 13.431 17,627,011 +49,169 0.15% 236,752,231
2017-06-16 2017-06-14 13.706 17,577,842 -18,911 0.15% 240,925,207
2017-06-15 2017-06-13 13.516 17,596,753 +20,803 0.15% 237,834,622
2017-06-14 2017-06-12 13.452 17,575,950 +22,329 0.15% 236,438,178
2017-06-13 2017-06-09 13.622 17,553,621 +16,074 0.15% 239,108,087
2017-06-12 2017-06-08 13.643 17,537,547 -77,819 0.15% 239,260,079
2017-06-09 2017-06-07 13.706 17,615,366 -71,862 0.15% 241,439,518
2017-06-08 2017-06-06 13.558 17,687,228 -1,230 0.15% 239,805,690
2017-06-07 2017-06-05 13.600 17,688,458 -8,510 0.15% 240,570,642
2017-06-06 2017-06-02 13.579 17,696,968 -6,902 0.15% 240,312,064
2017-06-05 2017-06-01 13.537 17,703,870 +20,513 0.15% 239,656,860
2017-06-02 2017-05-31 13.516 17,683,357 -34,040 0.15% 239,005,146
2017-06-01 2017-05-29 13.474 17,717,397 -756 0.15% 238,715,725
2017-05-31 2017-05-26 13.495 17,718,153 +31,203 0.15% 239,100,677
2017-05-29 2017-05-25 13.389 17,686,950 -12,292 0.15% 236,809,073
2017-05-26 2017-05-24 13.262 17,699,242 -37,823 0.15% 234,727,454
2017-05-25 2017-05-23 13.283 17,737,065 -54,842 0.15% 235,604,228
2017-05-24 2017-05-22 13.304 17,791,907 -141,834 0.15% 236,709,029
2017-05-23 2017-05-19 13.241 17,933,741 -28,366 0.15% 237,458,055
2017-05-22 2017-05-18 13.283 17,962,107 -8,510 0.15% 238,593,497
2017-05-19 2017-05-17 13.410 17,970,617 -31,960 0.15% 240,987,172
2017-05-18 2017-05-16 13.452 18,002,577 -77,536 0.15% 242,177,322
2017-05-17 2017-05-15 13.643 18,080,113 -91,719 0.15% 246,662,162
2017-05-16 2017-05-12 13.220 18,171,832 +9,455 0.15% 240,226,221
2017-05-15 2017-05-11 13.199 18,162,377 +68,411 0.15% 239,717,067
2017-05-12 2017-05-10 13.135 18,093,966 -17,965 0.15% 237,665,996
2017-05-11 2017-05-09 13.177 18,111,931 -32,149 0.15% 238,668,158
2017-05-10 2017-05-08 12.860 18,144,080 -68,251 0.15% 233,335,174
2017-05-09 2017-05-05 12.733 18,212,331 +79,427 0.15% 231,901,579
2017-05-08 2017-05-04 13.093 18,132,904 +14,184 0.15% 237,410,373
2017-05-05 2017-05-02 13.199 18,118,720 +16,074 0.15% 239,140,858
2017-05-04 2017-04-28 13.325 18,102,646 -32,243 0.15% 241,226,096
2017-05-02 2017-04-27 13.410 18,134,889 +15,129 0.15% 243,190,071
2017-04-28 2017-04-26 13.600 18,119,760 -16,075 0.15% 246,436,535
2017-04-27 2017-04-25 13.600 18,135,835 -24,584 0.15% 246,655,162
2017-04-26 2017-04-24 13.325 18,160,419 +8,510 0.15% 241,995,947
2017-04-25 2017-04-21 13.262 18,151,909 -27,422 0.15% 240,730,726
2017-04-24 2017-04-20 13.177 18,179,331 +10,402 0.15% 239,556,315
2017-04-21 2017-04-19 13.114 18,168,929 -946 0.15% 238,266,342
2017-04-20 2017-04-18 13.304 18,169,875 -28,367 0.15% 241,737,632
2017-04-19 2017-04-13 13.474 18,198,242 -52,005 0.15% 245,194,400
2017-04-18 2017-04-12 13.537 18,250,247 +3,782 0.15% 247,053,152
2017-04-13 2017-04-11 13.558 18,246,465 -32,149 0.15% 247,387,896
2017-04-12 2017-04-10 13.706 18,278,614 -946 0.15% 250,530,120
2017-04-11 2017-04-07 13.854 18,279,560 -148,452 0.15% 253,249,570
2017-04-10 2017-04-06 13.664 18,428,012 +348,283 0.15% 251,798,236
2017-04-07 2017-04-05 13.600 18,079,729 -472,779 0.15% 245,892,096
2017-04-06 2017-04-03 13.368 18,552,508 -2,837 0.15% 248,005,542
2017-04-05 2017-03-31 13.325 18,555,345 -69,971 0.15% 247,258,518
2017-04-03 2017-03-30 13.452 18,625,316 -62,407 0.15% 250,554,637
2017-03-31 2017-03-29 13.431 18,687,723 -168,162 0.15% 250,998,885
2017-03-30 2017-03-28 13.283 18,855,885 +34,986 0.16% 250,465,691
2017-03-29 2017-03-27 13.135 18,820,899 -78,765 0.16% 247,214,331
2017-03-28 2017-03-24 13.114 18,899,664 -163,582 0.16% 247,849,160
2017-03-27 2017-03-23 12.966 19,063,246 -136,917 0.16% 247,171,849
2017-03-24 2017-03-22 12.902 19,200,163 -21,748 0.16% 247,728,761
2017-03-23 2017-03-21 12.924 19,221,911 -208,023 0.16% 248,415,935
2017-03-22 2017-03-20 12.712 19,429,934 +8,227 0.16% 246,994,610
2017-03-21 2017-03-17 12.649 19,421,707 -330,946 0.16% 245,657,632
2017-03-20 2017-03-16 12.670 19,752,653 -574,899 0.16% 250,261,438
2017-03-17 2017-03-15 12.289 20,327,552 +306,077 0.17% 249,806,016
2017-03-16 2017-03-14 12.374 20,021,475 +36,877 0.17% 247,738,563
2017-03-15 2017-03-13 12.352 19,984,598 +70,917 0.17% 246,859,556
2017-03-14 2017-03-10 12.268 19,913,681 +108,266 0.17% 244,298,735
2017-03-13 2017-03-09 12.458 19,805,415 +98,338 0.16% 246,740,773
2017-03-10 2017-03-08 12.902 19,707,077 -34,985 0.16% 254,269,183
2017-03-09 2017-03-07 12.733 19,742,062 -4,728 0.16% 251,379,977
2017-03-08 2017-03-06 12.585 19,746,790 -35,931 0.16% 248,516,457
2017-03-07 2017-03-03 12.564 19,782,721 +44,441 0.16% 248,550,219
2017-03-06 2017-03-02 12.649 19,738,280 +959,742 0.16% 249,661,841
2017-03-03 2017-03-01 12.627 18,778,538 +214,641 0.16% 237,125,242
2017-03-02 2017-02-28 12.733 18,563,897 +6,619 0.15% 236,378,145
2017-03-01 2017-02-27 12.818 18,557,278 +2,837 0.15% 237,863,923
2017-02-28 2017-02-24 12.902 18,554,441 +29,312 0.15% 239,397,378
2017-02-27 2017-02-23 13.093 18,525,129 -76,306 0.15% 242,545,694
2017-02-24 2017-02-22 13.156 18,601,435 -50,777 0.15% 244,725,099
2017-02-23 2017-02-21 13.050 18,652,212 -65,243 0.15% 243,420,520
2017-02-22 2017-02-20 12.987 18,717,455 -76,591 0.16% 243,084,265
2017-02-21 2017-02-17 12.797 18,794,046 -41,604 0.16% 240,501,251
2017-02-20 2017-02-16 12.691 18,835,650 +158,854 0.16% 239,041,630
2017-02-17 2017-02-15 12.860 18,676,796 +35,931 0.15% 240,185,969
2017-02-16 2017-02-14 12.924 18,640,865 -129,542 0.15% 240,906,740
2017-02-15 2017-02-13 13.093 18,770,407 -33,094 0.16% 245,757,069
2017-02-14 2017-02-10 13.008 18,803,501 +152,235 0.16% 244,599,471
2017-02-13 2017-02-09 12.902 18,651,266 +107,793 0.15% 240,646,656
2017-02-10 2017-02-08 12.902 18,543,473 -10,401 0.15% 239,255,864
2017-02-09 2017-02-07 12.860 18,553,874 -127,650 0.15% 238,605,177
2017-02-08 2017-02-06 13.072 18,681,524 +60,516 0.15% 244,198,199
2017-02-07 2017-02-03 13.050 18,621,008 -4,728 0.15% 243,013,293
2017-02-06 2017-02-02 13.093 18,625,736 +70,633 0.15% 243,862,921
2017-02-03 2017-02-01 13.008 18,555,103 +37,822 0.15% 241,368,263
2017-02-02 2017-01-27 13.135 18,517,281 -19,856 0.15% 243,226,279
2017-02-01 2017-01-25 13.241 18,537,137 -50,115 0.15% 245,447,533
2017-01-26 2017-01-24 13.114 18,587,252 -67,778 0.15% 243,752,207
2017-01-25 2017-01-23 12.902 18,655,030 -6,619 0.15% 240,695,220
2017-01-24 2017-01-20 12.839 18,661,649 -2,836 0.15% 239,596,454
2017-01-23 2017-01-19 12.860 18,664,485 +2,836 0.15% 240,027,648
2017-01-20 2017-01-18 13.050 18,661,649 -19,856 0.15% 243,543,678
2017-01-19 2017-01-17 13.008 18,681,505 -66,946 0.15% 243,012,524
2017-01-18 2017-01-16 12.733 18,748,451 -12,292 0.16% 238,728,112
2017-01-17 2017-01-13 12.881 18,760,743 -806,562 0.16% 241,662,357
2017-01-16 2017-01-12 12.437 19,567,305 -30,258 0.16% 243,360,461
2017-01-13 2017-01-11 12.416 19,597,563 -12,292 0.16% 243,322,265
2017-01-12 2017-01-10 12.479 19,609,855 -48,507 0.16% 244,719,216
2017-01-11 2017-01-09 12.416 19,658,362 -34,986 0.16% 244,077,142
2017-01-10 2017-01-06 12.310 19,693,348 -74,699 0.16% 242,428,804
2017-01-09 2017-01-05 12.078 19,768,047 -105,902 0.16% 238,748,995
2017-01-06 2017-01-04 11.676 19,873,949 +42,550 0.16% 232,041,107
2017-01-05 2017-01-03 11.781 19,831,399 -42,550 0.16% 233,641,630
2017-01-04 2016-12-30 11.633 19,873,949 +25,530 0.16% 231,200,378
2017-01-03 2016-12-29 11.570 19,848,419 +42,550 0.16% 229,643,906
2016-12-30 2016-12-28 11.612 19,805,869 -24,585 0.16% 229,989,456
2016-12-29 2016-12-23 11.591 19,830,454 +132,379 0.16% 229,855,497
2016-12-28 2016-12-22 11.803 19,698,075 +246,790 0.16% 232,487,531
2016-12-23 2016-12-21 11.972 19,451,285 -52,005 0.16% 232,866,174
2016-12-22 2016-12-20 11.824 19,503,290 +250,573 0.16% 230,601,095
2016-12-21 2016-12-19 11.887 19,252,717 +4,160 0.16% 228,860,068
2016-12-20 2016-12-16 12.014 19,248,557 +2,837 0.16% 231,253,435
2016-12-19 2016-12-15 12.035 19,245,720 +86,991 0.16% 231,626,427
2016-12-16 2016-12-14 12.289 19,158,729 -617,450 0.16% 235,442,308
2016-12-15 2016-12-13 11.887 19,776,179 -3,782 0.16% 235,082,543
2016-12-14 2016-12-12 11.781 19,779,961 -36,498 0.16% 233,035,618
2016-12-13 2016-12-09 11.760 19,816,459 +19,856 0.16% 233,046,467
2016-12-12 2016-12-08 11.866 19,796,603 -113,467 0.16% 234,906,598
2016-12-09 2016-12-07 11.781 19,910,070 -63,352 0.17% 234,568,484
2016-12-08 2016-12-06 11.676 19,973,422 -18,911 0.17% 233,202,518
2016-12-07 2016-12-05 11.570 19,992,333 +12,292 0.17% 231,308,974
2016-12-06 2016-12-02 11.549 19,980,041 +13,238 0.17% 230,744,149
2016-12-05 2016-12-01 11.739 19,966,803 -7,565 0.17% 234,392,222
2016-12-02 2016-11-30 11.464 19,974,368 -4,727 0.17% 228,988,680
2016-12-01 2016-11-29 11.506 19,979,095 -37,823 0.17% 229,888,047
2016-11-30 2016-11-28 11.549 20,016,918 -119,140 0.17% 231,170,031
2016-11-29 2016-11-25 11.422 20,136,058 +23,639 0.17% 229,990,497
2016-11-28 2016-11-24 11.422 20,112,419 +17,966 0.17% 229,720,497
2016-11-25 2016-11-23 11.528 20,094,453 -48,224 0.17% 231,640,434
2016-11-24 2016-11-22 11.506 20,142,677 -93,610 0.17% 231,770,292
2016-11-23 2016-11-21 11.189 20,236,287 +11,346 0.17% 226,426,984
2016-11-22 2016-11-18 11.168 20,224,941 +22,410 0.17% 225,872,243
2016-11-21 2016-11-17 11.147 20,202,531 +134,269 0.17% 225,194,654
2016-11-18 2016-11-16 11.210 20,068,262 +80,373 0.17% 224,971,400
2016-11-17 2016-11-15 11.295 19,987,889 +29,312 0.17% 225,761,491
2016-11-16 2016-11-14 11.274 19,958,577 +50,115 0.17% 225,008,261
2016-11-15 2016-11-11 11.464 19,908,462 +27,421 0.17% 228,233,125
2016-11-14 2016-11-10 11.676 19,881,041 +32,149 0.16% 232,123,910
2016-11-11 2016-11-09 11.549 19,848,892 +321,490 0.16% 229,229,544
2016-11-10 2016-11-08 11.993 19,527,402 +138,997 0.16% 234,190,463
2016-11-09 2016-11-07 12.035 19,388,405 +9,455 0.16% 233,343,672
2016-11-08 2016-11-04 11.845 19,378,950 +17,021 0.16% 229,540,830
2016-11-07 2016-11-03 11.887 19,361,929 +14,183 0.16% 230,158,288
2016-11-04 2016-11-02 12.035 19,347,746 +53,897 0.16% 232,854,333
2016-11-03 2016-11-01 12.268 19,293,849 -116,209 0.16% 236,694,708
2016-11-01 2016-10-28 11.972 19,410,058 +17,020 0.16% 232,372,614
2016-10-31 2016-10-27 12.014 19,393,038 +173,982 0.16% 232,989,239
2016-10-28 2016-10-26 12.183 19,219,056 +85,101 0.16% 234,151,107
2016-10-27 2016-10-25 12.458 19,133,955 +10,401 0.16% 238,375,558
2016-10-26 2016-10-24 12.543 19,123,554 -16,703 0.16% 239,863,949
2016-10-25 2016-10-20 12.268 19,140,257 -19,384 0.16% 234,810,459
2016-10-20 2016-10-18 12.331 19,159,641 -55,787 0.16% 236,264,027
2016-10-19 2016-10-17 12.056 19,215,428 +61,461 0.16% 231,668,292
2016-10-18 2016-10-14 12.099 19,153,967 +6,619 0.16% 231,737,567
2016-10-17 2016-10-13 11.972 19,147,348 +197,621 0.16% 229,227,512
2016-10-14 2016-10-12 12.310 18,949,727 -4,727 0.16% 233,274,690
2016-10-13 2016-10-11 12.374 18,954,454 -5,674 0.16% 234,535,627
2016-10-12 2016-10-07 12.543 18,960,128 -6,335 0.16% 237,814,120
2016-10-11 2016-10-06 12.585 18,966,463 -89,828 0.16% 238,695,919
2016-10-07 2016-10-05 12.374 19,056,291 -226,162 0.16% 235,795,722
2016-10-06 2016-10-04 12.120 19,282,453 -17,020 0.16% 233,699,930
2016-10-05 2016-10-03 12.035 19,299,473 -8,510 0.16% 232,273,357
2016-10-04 2016-09-30 11.951 19,307,983 -16,359 0.16% 230,742,203
2016-10-03 2016-09-29 12.014 19,324,342 -39,070 0.16% 232,163,921
2016-09-29 2016-09-27 11.591 19,363,412 -1,891 0.16% 224,441,997
2016-09-28 2016-09-26 11.380 19,365,303 +5,673 0.16% 220,367,859
2016-09-27 2016-09-23 11.612 19,359,630 -28,367 0.16% 224,807,645
2016-09-26 2016-09-22 11.591 19,387,997 -49,169 0.16% 224,726,962
2016-09-23 2016-09-21 11.401 19,437,166 -18,911 0.16% 221,596,751
2016-09-22 2016-09-20 11.231 19,456,077 +10,401 0.16% 218,520,143
2016-09-21 2016-09-19 11.274 19,445,676 -4,727 0.16% 219,225,936
2016-09-20 2016-09-15 11.168 19,450,403 +65,243 0.16% 217,222,199
2016-09-19 2016-09-14 11.231 19,385,160 +28,367 0.16% 217,723,642
2016-09-15 2016-09-13 11.337 19,356,793 +23,639 0.16% 219,452,168
2016-09-14 2016-09-12 11.464 19,333,154 +31,865 0.16% 221,637,721
2016-09-13 2016-09-09 11.781 19,301,289 +114,413 0.16% 227,396,192
2016-09-12 2016-09-08 12.254 19,186,876 -3,121 0.16% 235,115,792
2016-09-09 2016-09-07 12.254 19,189,997 +334,597 0.16% 235,154,037
2016-09-08 2016-09-06 12.254 18,855,400 -51,167 0.16% 231,053,888
2016-09-07 2016-09-05 12.211 18,906,567 -33,491 0.16% 230,867,973
2016-09-06 2016-09-02 12.082 18,940,058 -3,721 0.16% 228,833,865
2016-09-05 2016-09-01 11.953 18,943,779 -83,728 0.16% 226,435,276
2016-09-01 2016-08-30 12.168 19,027,507 -24,188 0.16% 231,526,655
2016-08-31 2016-08-29 12.061 19,051,695 +12,094 0.16% 229,773,086
2016-08-30 2016-08-26 12.082 19,039,601 +13,955 0.16% 230,036,544
2016-08-29 2016-08-25 11.975 19,025,646 -8,373 0.16% 227,822,851
2016-08-26 2016-08-24 12.018 19,034,019 -21,397 0.16% 228,741,509
2016-08-25 2016-08-23 12.018 19,055,416 -6,512 0.16% 228,998,648
2016-08-24 2016-08-22 12.039 19,061,928 +40,003 0.16% 229,486,703
2016-08-23 2016-08-19 12.082 19,021,925 +930 0.16% 229,822,982
2016-08-22 2016-08-18 12.104 19,020,995 +59,540 0.16% 230,220,664
2016-08-19 2016-08-17 12.254 18,961,455 -88,379 0.16% 232,353,485
2016-08-18 2016-08-16 12.211 19,049,834 -177,689 0.16% 232,617,405
2016-08-17 2016-08-15 12.018 19,227,523 -5,582 0.16% 231,066,945
2016-08-16 2016-08-12 12.018 19,233,105 +22,327 0.16% 231,134,027
2016-08-15 2016-08-11 11.889 19,210,778 +209,320 0.16% 228,387,726
2016-08-12 2016-08-10 11.996 19,001,458 +930 0.16% 227,941,709
2016-08-11 2016-08-09 12.018 19,000,528 -16,745 0.16% 228,339,031
2016-08-10 2016-08-08 11.953 19,017,273 +106,055 0.16% 227,313,751
2016-08-09 2016-08-05 11.975 18,911,218 +11,164 0.16% 226,452,631
2016-08-08 2016-08-04 11.867 18,900,054 +39,073 0.16% 224,287,360
2016-08-05 2016-08-03 11.824 18,860,981 +19,536 0.16% 223,012,724
2016-08-04 2016-08-01 12.018 18,841,445 -3,721 0.16% 226,427,249
2016-08-03 2016-07-29 11.846 18,845,166 +49,306 0.16% 223,230,865
2016-08-01 2016-07-28 12.189 18,795,860 +11,164 0.16% 229,112,052
2016-07-29 2016-07-27 12.404 18,784,696 +13,024 0.16% 233,014,346
2016-07-28 2016-07-26 12.297 18,771,672 -1,860 0.16% 230,835,001
2016-07-27 2016-07-25 12.232 18,773,532 +93,031 0.16% 229,647,081
2016-07-26 2016-07-22 12.189 18,680,501 +244,392 0.16% 227,705,884
2016-07-25 2016-07-21 12.189 18,436,109 -37,213 0.16% 224,726,869
2016-07-22 2016-07-20 12.318 18,473,322 -23,257 0.16% 227,563,339
2016-07-21 2016-07-19 12.297 18,496,579 -7,350 0.16% 227,452,186
2016-07-20 2016-07-18 12.555 18,503,929 -17,676 0.16% 232,316,190
2016-07-19 2016-07-15 12.469 18,521,605 -46,515 0.16% 230,945,384
2016-07-18 2016-07-14 12.512 18,568,120 -51,167 0.16% 232,323,742
2016-07-15 2016-07-13 12.426 18,619,287 -148,384 0.16% 231,362,815
2016-07-14 2016-07-12 12.189 18,767,671 -88,380 0.16% 228,768,443
2016-07-13 2016-07-11 11.975 18,856,051 -98,613 0.16% 225,792,033
2016-07-12 2016-07-08 11.609 18,954,664 +9,303 0.16% 220,045,517
2016-07-11 2016-07-07 11.803 18,945,361 -4,651 0.16% 223,603,144
2016-07-08 2016-07-06 11.588 18,950,012 +13,024 0.16% 219,584,120
2016-07-07 2016-07-05 11.867 18,936,988 +4,652 0.16% 224,725,656
2016-07-06 2016-07-04 12.082 18,932,336 -27,909 0.16% 228,740,568
2016-07-05 2016-06-30 12.039 18,960,245 -95,822 0.16% 228,262,541
2016-07-04 2016-06-29 11.738 19,056,067 -117,870 0.16% 223,680,739
2016-06-30 2016-06-28 11.480 19,173,937 -18,607 0.16% 220,117,833
2016-06-29 2016-06-27 11.502 19,192,544 +46,516 0.16% 220,744,048
2016-06-28 2016-06-24 11.373 19,146,028 -87,449 0.16% 217,739,408
2016-06-27 2016-06-23 11.781 19,233,477 +20,467 0.16% 226,590,155
2016-06-24 2016-06-22 11.824 19,213,010 -172,108 0.16% 227,175,124
2016-06-23 2016-06-21 11.674 19,385,118 -63,261 0.16% 226,292,914
2016-06-22 2016-06-20 11.437 19,448,379 -123,731 0.16% 222,432,231
2016-06-21 2016-06-17 11.093 19,572,110 +33,956 0.16% 217,115,098
2016-06-20 2016-06-16 11.072 19,538,154 +81,868 0.16% 216,318,386
2016-06-17 2016-06-15 11.416 19,456,286 -23,258 0.16% 222,104,388
2016-06-16 2016-06-14 11.569 19,479,544 -40,003 0.16% 225,360,178
2016-06-15 2016-06-13 11.722 19,519,547 +259,921 0.16% 228,799,927
2016-06-14 2016-06-10 12.114 19,259,626 -35,801 0.16% 233,306,324
2016-06-13 2016-06-08 12.310 19,295,427 -56,913 0.16% 237,523,570
2016-06-10 2016-06-07 12.005 19,352,340 -47,735 0.17% 232,321,260
2016-06-07 2016-06-03 11.809 19,400,075 -550 0.17% 229,090,229
2016-06-06 2016-06-02 11.787 19,400,625 -4,590 0.17% 228,674,036
2016-06-03 2016-06-01 11.765 19,405,215 -11,934 0.17% 228,305,350
2016-06-02 2016-05-31 11.547 19,417,149 +9,180 0.17% 224,215,279
2016-06-01 2016-05-30 11.656 19,407,969 -60,586 0.17% 226,223,513
2016-05-31 2016-05-27 11.525 19,468,555 -4,590 0.17% 224,384,711
2016-05-30 2016-05-26 11.591 19,473,145 -47,734 0.17% 225,710,416
2016-05-27 2016-05-25 11.438 19,520,879 -24,785 0.17% 223,286,540
2016-05-26 2016-05-24 11.046 19,545,664 +6,426 0.17% 215,904,781
2016-05-25 2016-05-23 11.112 19,539,238 +4,590 0.17% 217,110,921
2016-05-24 2016-05-20 11.242 19,534,648 +9,179 0.17% 219,613,565
2016-05-19 2016-05-17 11.351 19,525,469 -11,015 0.17% 221,637,411
2016-05-17 2016-05-13 11.090 19,536,484 +5,508 0.17% 216,654,672
2016-05-16 2016-05-12 11.177 19,530,976 +10,931 0.17% 218,295,700
2016-05-13 2016-05-11 11.199 19,520,045 +4,590 0.17% 218,598,815
2016-05-12 2016-05-10 11.308 19,515,455 -19,277 0.17% 220,673,361
2016-05-11 2016-05-09 11.308 19,534,732 -9,180 0.17% 220,891,338
2016-05-10 2016-05-06 11.264 19,543,912 +39,473 0.17% 220,143,523
2016-05-09 2016-05-05 11.351 19,504,439 +49,570 0.17% 221,398,695
2016-05-06 2016-05-04 11.438 19,454,869 +72,519 0.17% 222,531,495
2016-05-05 2016-05-03 11.743 19,382,350 +26,621 0.17% 227,614,051
2016-05-04 2016-04-29 12.048 19,355,729 -918 0.17% 233,205,364
2016-05-03 2016-04-28 12.201 19,356,647 -323,124 0.17% 236,168,531
2016-04-29 2016-04-27 11.983 19,679,771 -3,213 0.17% 235,823,239
2016-04-28 2016-04-26 11.939 19,682,984 -46,765 0.17% 235,004,062
2016-04-27 2016-04-25 11.722 19,729,749 -11,016 0.17% 231,263,826
2016-04-26 2016-04-22 11.809 19,740,765 -15,605 0.17% 233,113,345
2016-04-25 2016-04-21 11.961 19,756,370 -128,056 0.17% 236,310,689
2016-04-22 2016-04-20 11.504 19,884,426 -6,426 0.17% 228,744,601
2016-04-21 2016-04-19 11.613 19,890,852 +918 0.17% 230,985,366
2016-04-20 2016-04-18 11.417 19,889,934 -42,227 0.17% 227,074,570
2016-04-19 2016-04-15 11.569 19,932,161 -30,601 0.17% 230,596,535
2016-04-18 2016-04-14 11.787 19,962,762 -83,535 0.17% 235,299,912
2016-04-15 2016-04-13 11.787 20,046,297 -173,495 0.17% 236,284,534
2016-04-14 2016-04-12 11.242 20,219,792 -18,359 0.17% 227,316,131
2016-04-13 2016-04-11 11.177 20,238,151 +6,150 0.17% 226,199,722
2016-04-12 2016-04-08 11.024 20,232,001 -16,615 0.17% 223,045,377
2016-04-08 2016-04-06 10.894 20,248,616 -179,003 0.17% 220,581,568
2016-04-07 2016-04-05 10.741 20,427,619 +7,343 0.17% 219,416,124
2016-04-06 2016-04-01 11.024 20,420,276 -27,539 0.17% 225,120,993
2016-04-05 2016-03-31 11.090 20,447,815 -3,259,969 0.17% 226,761,103
2016-04-01 2016-03-30 10.872 23,707,784 -78,842 0.20% 257,748,044
2016-03-31 2016-03-29 10.284 23,786,626 -9,180 0.20% 244,612,538
2016-03-30 2016-03-24 10.436 23,795,806 -21,113 0.20% 248,336,070
2016-03-29 2016-03-23 10.719 23,816,919 -67,930 0.20% 255,302,198
2016-03-24 2016-03-22 10.501 23,884,849 +73,438 0.20% 250,826,495
2016-03-23 2016-03-21 10.523 23,811,411 -13,127 0.20% 250,574,073
2016-03-22 2016-03-18 10.632 23,824,538 +7,343 0.20% 253,307,577
2016-03-21 2016-03-17 10.567 23,817,195 -14,687 0.20% 251,672,766
2016-03-18 2016-03-16 10.371 23,831,882 -11,016 0.20% 247,154,865
2016-03-17 2016-03-15 10.436 23,842,898 +16,524 0.20% 248,827,528
2016-03-16 2016-03-14 10.632 23,826,374 -7,344 0.20% 253,327,097
2016-03-15 2016-03-11 10.785 23,833,718 -70,683 0.20% 257,040,091
2016-03-14 2016-03-10 10.589 23,904,401 +5,508 0.20% 253,115,071
2016-03-11 2016-03-09 10.501 23,898,893 -15,606 0.20% 250,973,978
2016-03-10 2016-03-08 10.610 23,914,499 -5,508 0.20% 253,743,028
2016-03-09 2016-03-07 10.719 23,920,007 -268,045 0.20% 256,407,235
2016-03-08 2016-03-04 10.501 24,188,052 -44,063 0.21% 254,010,578
2016-03-07 2016-03-03 10.393 24,232,115 -13,769 0.21% 251,833,540
2016-03-04 2016-03-02 10.349 24,245,884 -4,746,489 0.21% 250,920,130
2016-03-03 2016-03-01 9.891 28,992,373 -59,668 0.25% 286,776,452
2016-03-02 2016-02-29 9.434 29,052,041 +9,180 0.25% 274,074,364
2016-03-01 2016-02-26 9.652 29,042,861 -36,719 0.25% 280,315,423
2016-02-26 2016-02-24 9.325 29,079,580 +19,278 0.25% 271,166,334
2016-02-25 2016-02-23 9.586 29,060,302 +918 0.25% 278,584,321
2016-02-24 2016-02-22 9.543 29,059,384 -16,432 0.25% 277,309,268
2016-02-23 2016-02-19 9.499 29,075,816 +11,934 0.25% 276,199,108
2016-02-22 2016-02-18 9.630 29,063,882 -3,672 0.25% 279,885,089
2016-02-19 2016-02-17 9.281 29,067,554 +22,031 0.25% 269,787,583
2016-02-18 2016-02-16 9.630 29,045,523 -83,535 0.25% 279,708,292
2016-02-17 2016-02-15 9.303 29,129,058 -51,406 0.25% 270,993,071
2016-02-16 2016-02-12 8.976 29,180,464 +35,801 0.25% 261,934,847
2016-02-15 2016-02-11 8.933 29,144,663 +108,320 0.25% 260,343,516
2016-02-12 2016-02-05 9.543 29,036,343 -8,262 0.25% 277,089,392
2016-02-11 2016-02-04 9.456 29,044,605 -86,289 0.25% 274,637,018
2016-02-05 2016-02-03 9.107 29,130,894 +31,211 0.25% 265,297,993
2016-02-04 2016-02-02 9.369 29,099,683 -9,180 0.25% 272,621,802
2016-02-03 2016-02-01 9.412 29,108,863 -56,913 0.25% 273,976,214
2016-02-02 2016-01-29 9.434 29,165,776 -78,945 0.25% 275,147,330
2016-02-01 2016-01-28 9.107 29,244,721 +3,671 0.25% 266,334,627
2016-01-29 2016-01-27 8.955 29,241,050 +7,344 0.25% 261,841,606
2016-01-28 2016-01-26 8.846 29,233,706 +80,781 0.25% 258,591,222
2016-01-27 2016-01-25 9.347 29,152,925 -9,180 0.25% 272,485,438
2016-01-26 2016-01-22 9.064 29,162,105 -643,493 0.25% 264,311,507
2016-01-25 2016-01-21 8.519 29,805,598 -55,078 0.25% 253,909,218
2016-01-22 2016-01-20 8.453 29,860,676 +4,673,360 0.25% 252,426,666
2016-01-21 2016-01-19 9.085 25,187,316 -233,163 0.22% 228,834,666
2016-01-20 2016-01-18 8.759 25,420,479 -126,679 0.22% 222,645,362
2016-01-19 2016-01-15 8.780 25,547,158 +154,218 0.22% 224,311,485
2016-01-18 2016-01-14 9.194 25,392,940 -19,278 0.22% 233,469,046
2016-01-15 2016-01-13 9.303 25,412,218 -19,277 0.22% 236,414,613
2016-01-14 2016-01-12 9.151 25,431,495 +21,113 0.22% 232,715,362
2016-01-13 2016-01-11 9.238 25,410,382 +14,688 0.22% 234,736,660
2016-01-12 2016-01-08 9.521 25,395,694 -99,599 0.22% 241,793,929
2016-01-11 2016-01-07 9.020 25,495,293 +203,788 0.22% 229,966,311
2016-01-08 2016-01-06 9.717 25,291,505 +51,406 0.22% 245,761,247
2016-01-07 2016-01-05 9.870 25,240,099 -12,852 0.22% 249,111,127
2016-01-06 2016-01-04 9.870 25,252,951 +41,309 0.22% 249,237,972
2016-01-05 2015-12-31 10.196 25,211,642 +53,242 0.22% 257,069,679
2016-01-04 2015-12-29 10.349 25,158,400 +29,925 0.21% 260,363,738
2015-12-30 2015-12-28 10.414 25,128,475 +222,148 0.21% 261,696,491
2015-12-29 2015-12-24 10.785 24,906,327 -465,408 0.21% 268,607,884
2015-12-28 2015-12-22 10.088 25,371,735 +1,836 0.22% 255,938,151
2015-12-23 2015-12-21 10.000 25,369,899 +12,851 0.22% 253,708,662
2015-12-22 2015-12-18 10.066 25,357,048 +23,867 0.22% 255,237,533
2015-12-21 2015-12-17 10.240 25,333,181 -21,113 0.22% 259,412,832
2015-12-18 2015-12-16 10.218 25,354,294 -188,183 0.22% 259,076,628
2015-12-17 2015-12-15 9.521 25,542,477 +11,934 0.22% 243,191,459
2015-12-16 2015-12-14 9.477 25,530,543 +49,570 0.22% 241,965,350
2015-12-15 2015-12-11 9.608 25,480,973 +81,699 0.22% 244,826,525
2015-12-14 2015-12-10 9.717 25,399,274 +69,765 0.22% 246,808,454
2015-12-11 2015-12-09 9.935 25,329,509 +25,703 0.22% 251,649,160
2015-12-10 2015-12-08 9.913 25,303,806 +339,647 0.22% 250,842,498
2015-12-09 2015-12-07 10.196 24,964,159 +140,449 0.21% 254,546,227
2015-12-08 2015-12-04 10.480 24,823,710 +78,945 0.21% 260,145,092
2015-12-07 2015-12-03 10.501 24,744,765 +33,965 0.21% 259,856,894
2015-12-04 2015-12-02 10.676 24,710,800 -21,114 0.21% 263,807,268
2015-12-03 2015-12-01 10.632 24,731,914 -65,175 0.21% 262,954,992
2015-12-02 2015-11-30 10.349 24,797,089 +44,980 0.21% 256,624,538
2015-12-01 2015-11-27 10.371 24,752,109 +420,428 0.21% 256,698,323
2015-11-30 2015-11-26 10.828 24,331,681 +27,539 0.21% 263,470,729
2015-11-27 2015-11-25 10.763 24,304,142 +33,965 0.21% 261,583,962
2015-11-26 2015-11-24 10.828 24,270,177 +34,882 0.21% 262,804,745
2015-11-25 2015-11-23 10.937 24,235,295 +918 0.21% 265,067,144
2015-11-24 2015-11-20 11.046 24,234,377 +26,621 0.21% 267,697,114
2015-11-23 2015-11-19 11.024 24,207,756 +22,032 0.21% 266,875,632
2015-11-20 2015-11-18 10.785 24,185,724 +55,995 0.21% 260,836,379
2015-11-19 2015-11-17 10.872 24,129,729 +7,344 0.21% 262,335,377
2015-11-18 2015-11-16 10.807 24,122,385 +123,925 0.21% 260,678,847
2015-11-17 2015-11-13 11.133 23,998,460 +97,305 0.20% 267,182,583
2015-11-16 2015-11-12 11.700 23,901,155 +7,343 0.20% 279,638,552
2015-11-13 2015-11-11 11.395 23,893,812 +15,973 0.20% 272,264,490
2015-11-12 2015-11-10 11.613 23,877,839 +73,437 0.20% 277,284,823
2015-11-11 2015-11-09 11.874 23,804,402 +32,129 0.20% 282,655,635
2015-11-10 2015-11-06 12.048 23,772,273 +38,279 0.20% 286,417,606
2015-11-09 2015-11-05 12.353 23,733,994 +9,180 0.20% 293,195,809
2015-11-06 2015-11-04 12.397 23,724,814 -8,262 0.20% 294,116,205
2015-11-05 2015-11-03 12.223 23,733,076 -26,621 0.20% 290,081,987
2015-11-04 2015-11-02 12.048 23,759,697 -37,637 0.20% 286,266,086
2015-11-03 2015-10-30 12.092 23,797,334 -67,929 0.20% 287,756,511
2015-11-02 2015-10-29 12.244 23,865,263 -9,180 0.20% 292,217,628
2015-10-30 2015-10-28 12.332 23,874,443 +11,200 0.20% 294,410,673
2015-10-29 2015-10-27 12.528 23,863,243 +8,261 0.20% 298,951,804
2015-10-28 2015-10-26 12.528 23,854,982 -20,195 0.20% 298,848,313
2015-10-27 2015-10-23 12.571 23,875,177 -42,226 0.20% 300,141,662
2015-10-26 2015-10-22 12.223 23,917,403 +22,949 0.20% 292,334,959
2015-10-23 2015-10-20 12.549 23,894,454 +1,836 0.20% 299,863,403
2015-10-22 2015-10-19 12.658 23,892,618 -33,965 0.20% 302,443,143
2015-10-20 2015-10-16 12.462 23,926,583 -94,550 0.20% 298,181,421
2015-10-19 2015-10-15 12.332 24,021,133 -18,360 0.21% 296,219,599
2015-10-16 2015-10-14 12.136 24,039,493 +216,640 0.21% 291,732,202
2015-10-15 2015-10-13 12.179 23,822,853 -18,359 0.20% 290,141,231
2015-10-14 2015-10-12 12.266 23,841,212 -10,208 0.20% 292,442,572
2015-10-13 2015-10-09 11.874 23,851,420 -327,530 0.20% 283,213,932
2015-10-12 2015-10-08 11.787 24,178,950 -21,113 0.21% 284,995,874
2015-10-09 2015-10-07 11.918 24,200,063 -145,039 0.21% 288,408,259
2015-10-08 2015-10-06 11.177 24,345,102 -55,995 0.21% 272,102,689
2015-10-07 2015-10-05 11.003 24,401,097 -294,943 0.21% 268,475,463
2015-10-06 2015-10-02 10.589 24,696,040 -11,015 0.21% 261,497,451
2015-10-05 2015-09-30 10.262 24,707,055 -35,801 0.21% 253,539,576
2015-10-02 2015-09-29 9.761 24,742,856 +154,218 0.21% 241,508,106
2015-09-30 2015-09-25 10.523 24,588,638 +49,570 0.21% 258,753,048
2015-09-29 2015-09-24 10.589 24,539,068 +305,683 0.21% 259,835,331
2015-09-25 2015-09-23 10.785 24,233,385 +139,530 0.21% 261,350,389
2015-09-24 2015-09-22 11.220 24,093,855 -2,753 0.21% 270,344,409
2015-09-23 2015-09-21 11.177 24,096,608 -380,956 0.21% 269,325,298
2015-09-22 2015-09-18 11.438 24,477,564 +12,852 0.21% 279,982,811
2015-09-21 2015-09-17 11.504 24,464,712 +918 0.21% 281,434,867
2015-09-18 2015-09-16 11.438 24,463,794 +7,343 0.21% 279,825,305
2015-09-17 2015-09-15 11.177 24,456,451 -13,769 0.21% 273,347,226
2015-09-16 2015-09-14 11.133 24,470,220 -5,508 0.21% 272,434,839
2015-09-15 2015-09-11 11.464 24,475,728 -30,752 0.21% 280,586,908
2015-09-14 2015-09-10 11.664 24,506,480 +553,590 0.21% 285,849,067
2015-09-11 2015-09-09 11.954 23,952,890 -43,306 0.21% 286,323,347
2015-09-09 2015-09-07 10.573 23,996,196 -8,087 0.21% 253,723,426
2015-09-08 2015-09-04 10.707 24,004,283 +44,026 0.21% 257,014,941
2015-09-07 2015-09-02 11.085 23,960,257 -213,837 0.21% 265,610,581
2015-09-04 2015-09-01 11.241 24,174,094 +238,994 0.21% 271,747,865
2015-09-02 2015-08-31 11.486 23,935,100 -164,421 0.21% 274,922,006
2015-09-01 2015-08-28 11.531 24,099,521 +138,631 0.21% 277,883,479
2015-08-31 2015-08-27 11.219 23,960,890 +453,729 0.21% 268,817,810
2015-08-28 2015-08-26 11.019 23,507,161 -48,068 0.21% 259,017,995
2015-08-27 2015-08-25 11.219 23,555,229 -198,563 0.21% 264,266,689
2015-08-26 2015-08-24 11.442 23,753,792 -28,751 0.21% 271,781,959
2015-08-25 2015-08-21 11.798 23,782,543 -98,357 0.21% 280,581,296
2015-08-24 2015-08-20 12.087 23,880,900 -401,618 0.21% 288,652,336
2015-08-21 2015-08-19 12.421 24,282,518 +86,343 0.21% 301,614,680
2015-08-20 2015-08-18 12.644 24,196,175 -2,695 0.21% 305,928,269
2015-08-19 2015-08-17 12.822 24,198,870 -12,579 0.21% 310,271,672
2015-08-18 2015-08-14 12.911 24,211,449 +11,680 0.21% 312,588,741
2015-08-17 2015-08-13 12.955 24,199,769 -634,322 0.21% 313,515,316
2015-08-14 2015-08-12 12.844 24,834,091 -9,883 0.22% 318,969,118
2015-08-13 2015-08-11 12.866 24,843,974 +247,080 0.22% 319,649,082
2015-08-12 2015-08-10 12.889 24,596,894 +282,121 0.21% 317,017,612
2015-08-11 2015-08-07 12.978 24,314,773 -178,797 0.21% 315,546,473
2015-08-10 2015-08-06 12.844 24,493,570 +55,706 0.21% 314,595,466
2015-08-07 2015-08-05 12.978 24,437,864 -8,086 0.21% 317,143,894
2015-08-06 2015-08-04 12.844 24,445,950 -8,087 0.21% 313,983,834
2015-08-05 2015-08-03 12.933 24,454,037 -133,962 0.21% 316,265,088
2015-08-04 2015-07-31 13.089 24,587,999 +1,797 0.21% 321,828,921
2015-08-03 2015-07-30 13.111 24,586,202 -26,954 0.21% 322,352,689
2015-07-31 2015-07-29 13.133 24,613,156 +35,939 0.21% 323,253,974
2015-07-30 2015-07-28 12.955 24,577,217 -17,071 0.21% 318,405,269
2015-07-29 2015-07-27 12.889 24,594,288 +194,654 0.21% 316,984,024
2015-07-28 2015-07-24 13.423 24,399,634 +67,385 0.21% 327,510,464
2015-07-27 2015-07-23 13.579 24,332,249 -33,243 0.21% 330,397,417
2015-07-24 2015-07-22 13.534 24,365,492 +71,878 0.21% 329,764,060
2015-07-23 2015-07-21 13.645 24,293,614 -8,985 0.21% 331,495,134
2015-07-22 2015-07-20 13.623 24,302,599 +45,822 0.21% 331,076,762
2015-07-21 2015-07-17 13.712 24,256,777 +17,071 0.21% 332,612,345
2015-07-17 2015-07-15 13.823 24,239,706 +134,771 0.21% 335,076,141
2015-07-16 2015-07-14 13.556 24,104,935 +17,970 0.21% 326,774,241
2015-07-15 2015-07-13 13.801 24,086,965 +43,127 0.21% 332,428,559
2015-07-14 2015-07-10 13.846 24,043,838 +228,212 0.21% 332,903,786
2015-07-13 2015-07-09 13.645 23,815,626 +176,999 0.21% 324,972,815
2015-07-10 2015-07-08 13.712 23,638,627 -8,535 0.21% 324,136,185
2015-07-09 2015-07-07 14.202 23,647,162 +20,215 0.21% 335,833,690
2015-07-08 2015-07-06 14.469 23,626,947 +56,694 0.21% 341,857,821
2015-07-07 2015-07-03 14.669 23,570,253 -15,274 0.21% 345,759,575
2015-07-06 2015-07-02 14.603 23,585,527 -967,656 0.21% 344,408,595
2015-07-03 2015-06-30 14.892 24,553,183 -54,807 0.21% 365,644,020
2015-07-02 2015-06-29 14.536 24,607,990 +241,689 0.21% 357,695,832
2015-06-30 2015-06-26 14.825 24,366,301 -78,167 0.21% 361,233,809
2015-06-29 2015-06-25 15.159 24,444,468 -17,969 0.21% 370,554,642
2015-06-26 2015-06-24 15.204 24,462,437 -109,614 0.21% 371,916,101
2015-06-25 2015-06-23 15.092 24,572,051 -238,994 0.21% 370,847,759
2015-06-24 2015-06-22 14.692 24,811,045 -106,020 0.22% 364,513,442
2015-06-23 2015-06-19 14.603 24,917,065 -25,157 0.22% 363,852,431
2015-06-22 2015-06-18 14.580 24,942,222 -20,665 0.22% 363,664,574
2015-06-19 2015-06-17 14.313 24,962,887 -60,198 0.22% 357,297,799
2015-06-18 2015-06-16 14.002 25,023,085 +36,837 0.22% 350,361,239
2015-06-17 2015-06-15 14.313 24,986,248 -30,997 0.22% 357,632,168
2015-06-16 2015-06-12 14.402 25,017,245 +35,040 0.22% 360,303,366
2015-06-15 2015-06-11 14.224 24,982,205 +36,838 0.22% 355,349,888
2015-06-12 2015-06-10 14.180 24,945,367 -165,319 0.22% 353,715,333
2015-06-11 2015-06-09 14.964 25,110,686 +37,587 0.22% 375,762,977
2015-06-10 2015-06-08 15.146 25,073,099 +545,560 0.22% 379,762,224
2015-06-09 2015-06-05 14.896 24,527,539 +824,112 0.22% 365,363,191
2015-06-08 2015-06-04 15.192 23,703,427 +177,645 0.21% 360,095,024
2015-06-05 2015-06-03 15.396 23,525,782 +534,692 0.21% 362,211,516
2015-06-04 2015-06-02 15.510 22,991,090 +37,816 0.20% 356,593,525
2015-06-03 2015-06-01 15.510 22,953,274 +8,794 0.20% 356,006,996
2015-06-02 2015-05-29 15.533 22,944,480 +135,432 0.20% 356,392,405
2015-06-01 2015-05-28 15.737 22,809,048 +335,942 0.20% 358,957,284
2015-05-29 2015-05-27 16.170 22,473,106 -90,582 0.20% 363,381,002
2015-05-28 2015-05-26 16.306 22,563,688 -783,834 0.20% 367,924,543
2015-05-27 2015-05-22 15.942 23,347,522 +31,659 0.21% 372,210,250
2015-05-26 2015-05-21 15.510 23,315,863 +76,511 0.21% 361,630,779
2015-05-22 2015-05-20 15.669 23,239,352 +36,936 0.21% 364,143,660
2015-05-21 2015-05-19 15.692 23,202,416 +138,070 0.21% 364,092,570
2015-05-20 2015-05-18 15.578 23,064,346 -23,745 0.21% 359,303,322
2015-05-19 2015-05-15 15.760 23,088,091 -46,609 0.21% 363,873,792
2015-05-18 2015-05-14 15.692 23,134,700 +41,333 0.21% 363,029,970
2015-05-15 2015-05-13 15.692 23,093,367 +82,666 0.21% 362,381,372
2015-05-14 2015-05-12 15.783 23,010,701 +142,467 0.21% 363,177,418
2015-05-13 2015-05-11 16.147 22,868,234 +4,398 0.20% 369,249,991
2015-05-12 2015-05-08 16.056 22,863,836 +188,197 0.20% 367,099,095
2015-05-11 2015-05-07 15.988 22,675,639 +90,142 0.20% 362,530,355
2015-05-08 2015-05-06 16.261 22,585,497 +100,254 0.20% 367,252,880
2015-05-07 2015-05-05 16.465 22,485,243 +52,766 0.20% 370,224,938
2015-05-06 2015-05-04 16.738 22,432,477 -218,098 0.20% 375,478,058
2015-05-05 2015-04-30 16.511 22,650,575 +880,923 0.20% 373,977,410
2015-05-04 2015-04-29 16.556 21,769,652 -31,659 0.19% 360,422,905
2015-04-30 2015-04-28 16.511 21,801,311 +417,025 0.19% 359,955,445
2015-04-29 2015-04-27 17.352 21,384,286 -441,825 0.19% 371,063,989
2015-04-27 2015-04-23 16.033 21,826,111 -187,147 0.19% 349,941,133
2015-04-24 2015-04-22 15.919 22,013,258 +218,978 0.20% 350,438,555
2015-04-23 2015-04-21 15.828 21,794,280 +9,673 0.19% 344,969,964
2015-04-22 2015-04-20 15.556 21,784,607 +369,800 0.19% 338,871,737
2015-04-21 2015-04-17 15.942 21,414,807 -354,600 0.19% 341,398,572
2015-04-20 2015-04-16 15.874 21,769,407 -837,015 0.19% 345,566,424
2015-04-17 2015-04-15 15.419 22,606,422 +337,700 0.20% 348,570,831
2015-04-16 2015-04-14 15.101 22,268,722 +16,709 0.20% 336,273,690
2015-04-15 2015-04-13 15.442 22,252,013 +52,712 0.20% 343,612,217
2015-04-14 2015-04-10 15.214 22,199,301 -48,959 0.20% 337,749,671
2015-04-13 2015-04-09 14.987 22,248,260 -283,440 0.20% 333,434,845
2015-04-10 2015-04-08 14.578 22,531,700 -55,404 0.20% 328,459,257
2015-04-09 2015-04-02 14.168 22,587,104 -56,283 0.20% 320,020,733
2015-04-08 2015-04-01 14.077 22,643,387 +4,397 0.20% 318,758,339
2015-04-02 2015-03-31 14.032 22,638,990 -86,184 0.20% 317,666,727
2015-04-01 2015-03-30 13.918 22,725,174 -340,339 0.20% 316,291,963
2015-03-31 2015-03-27 13.713 23,065,513 +61,560 0.21% 316,307,833
2015-03-30 2015-03-26 13.759 23,003,953 +1,759 0.21% 316,509,947
2015-03-27 2015-03-25 13.668 23,002,194 +89,701 0.21% 314,393,277
2015-03-26 2015-03-24 13.713 22,912,493 +110,369 0.20% 314,209,401
2015-03-25 2015-03-23 13.804 22,802,124 -4,397 0.20% 314,770,128
2015-03-24 2015-03-20 14.100 22,806,521 -17,589 0.20% 321,573,496
2015-03-23 2015-03-19 14.100 22,824,110 +43,971 0.20% 321,821,503
2015-03-20 2015-03-18 13.986 22,780,139 -17,588 0.20% 318,611,174
2015-03-19 2015-03-17 13.895 22,797,727 +48,368 0.20% 316,783,298
2015-03-18 2015-03-16 13.964 22,749,359 -1,060,590 0.20% 317,663,307
2015-03-17 2015-03-13 13.986 23,809,949 +70,354 0.21% 333,014,465
2015-03-16 2015-03-12 13.964 23,739,595 +36,936 0.21% 331,490,582
2015-03-13 2015-03-11 13.850 23,702,659 +125,758 0.21% 328,279,587
2015-03-12 2015-03-10 13.941 23,576,901 +258,552 0.21% 328,682,598
2015-03-11 2015-03-09 14.100 23,318,349 -952,421 0.21% 328,790,306
2015-03-10 2015-03-06 14.100 24,270,770 +273,503 0.22% 342,219,507
2015-03-09 2015-03-05 14.168 23,997,267 +70,354 0.21% 340,000,337
2015-03-06 2015-03-04 14.396 23,926,913 +48,368 0.21% 344,445,010
2015-03-05 2015-03-03 14.623 23,878,545 +83,546 0.21% 349,179,188
2015-03-04 2015-03-02 14.782 23,794,999 -29,021 0.21% 351,745,512
2015-03-03 2015-02-27 14.782 23,824,020 -14,071 0.21% 352,174,510
2015-03-02 2015-02-26 14.851 23,838,091 -58,042 0.21% 354,008,893
2015-02-27 2015-02-25 14.646 23,896,133 -252,396 0.21% 349,979,826
2015-02-26 2015-02-24 14.600 24,148,529 +272,623 0.22% 352,578,013
2015-02-25 2015-02-23 14.669 23,875,906 +137,190 0.21% 350,226,571
2015-02-24 2015-02-18 14.828 23,738,716 +74,840 0.21% 351,993,252
2015-02-23 2015-02-16 14.032 23,663,876 -30,780 0.21% 332,047,765
2015-02-17 2015-02-13 13.986 23,694,656 +211,942 0.21% 331,401,936
2015-02-16 2015-02-12 13.941 23,482,714 +68,595 0.21% 327,369,549
2015-02-13 2015-02-11 13.895 23,414,119 +216,340 0.21% 325,348,305
2015-02-12 2015-02-10 13.964 23,197,779 -1,759 0.21% 323,924,871
2015-02-11 2015-02-09 13.895 23,199,538 +50,127 0.21% 322,366,618
2015-02-10 2015-02-06 13.941 23,149,411 +439,715 0.21% 322,723,014
2015-02-09 2015-02-05 14.077 22,709,696 -36,936 0.20% 319,691,792
2015-02-06 2015-02-04 14.282 22,746,632 -79,149 0.20% 324,867,497
2015-02-05 2015-02-03 14.055 22,825,781 -28,142 0.20% 320,806,854
2015-02-04 2015-02-02 13.804 22,853,923 +471,374 0.20% 315,485,184
2015-02-03 2015-01-30 13.941 22,382,549 +129,276 0.20% 312,032,288
2015-02-02 2015-01-29 14.032 22,253,273 +576,465 0.20% 312,254,407
2015-01-30 2015-01-28 14.191 21,676,808 -10,553 0.19% 307,616,366
2015-01-29 2015-01-27 14.123 21,687,361 +147,744 0.19% 306,286,479
2015-01-28 2015-01-26 14.237 21,539,617 +64,198 0.19% 306,649,194
2015-01-27 2015-01-23 14.396 21,475,419 -805,556 0.19% 309,154,002
2015-01-26 2015-01-22 14.168 22,280,975 -1,217,569 0.20% 315,683,407
2015-01-23 2015-01-21 14.032 23,498,544 +396,711 0.21% 329,727,853
2015-01-22 2015-01-20 13.895 23,101,833 +196,287 0.21% 321,008,969
2015-01-21 2015-01-19 13.782 22,905,546 +1,517,893 0.20% 315,676,890
2015-01-20 2015-01-16 14.077 21,387,653 +210,183 0.19% 301,080,962
2015-01-19 2015-01-15 14.282 21,177,470 -1,013,981 0.19% 302,456,718
2015-01-16 2015-01-14 14.168 22,191,451 +106,235 0.20% 314,415,005
2015-01-15 2015-01-13 14.237 22,085,216 -1,062,349 0.20% 314,416,625
2015-01-14 2015-01-12 14.123 23,147,565 -1,232,079 0.21% 326,908,663
2015-01-13 2015-01-09 14.123 24,379,644 +3,517 0.22% 344,309,081
2015-01-12 2015-01-08 14.259 24,376,127 +130,156 0.22% 347,585,589
2015-01-09 2015-01-07 14.191 24,245,971 +263,389 0.22% 344,075,451
2015-01-08 2015-01-06 14.191 23,982,582 +761,321 0.21% 340,337,688
2015-01-07 2015-01-05 14.464 23,221,261 -364,084 0.21% 335,870,942
2015-01-06 2015-01-02 14.282 23,585,345 -29,900 0.21% 336,846,000
2015-01-05 2014-12-31 14.214 23,615,245 +254,155 0.21% 335,661,855
2015-01-02 2014-12-29 14.418 23,361,090 +24,624 0.21% 336,830,863
2014-12-30 2014-12-24 14.191 23,336,466 -80,028 0.21% 331,168,633
2014-12-29 2014-12-22 14.327 23,416,494 -233,049 0.21% 335,499,547
2014-12-23 2014-12-19 13.850 23,649,543 -75,631 0.21% 327,543,935
2014-12-22 2014-12-18 13.759 23,725,174 +1,759 0.21% 326,433,182
2014-12-19 2014-12-17 13.600 23,723,415 +26,383 0.21% 322,632,347
2014-12-18 2014-12-16 13.486 23,697,032 -236,566 0.21% 319,578,950
2014-12-17 2014-12-15 13.713 23,933,598 +812,592 0.21% 328,212,276
2014-12-16 2014-12-12 13.713 23,121,006 +61,560 0.21% 317,068,834
2014-12-15 2014-12-11 13.873 23,059,446 +401,019 0.21% 319,895,567
2014-12-12 2014-12-10 14.032 22,658,427 +179,403 0.20% 317,939,464
2014-12-11 2014-12-09 14.146 22,479,024 +466,097 0.20% 317,978,204
2014-12-10 2014-12-08 14.782 22,012,927 -26,207 0.20% 325,402,337
2014-12-09 2014-12-05 14.987 22,039,134 +324,510 0.20% 330,300,672
2014-12-08 2014-12-04 14.828 21,714,624 -313,517 0.19% 321,980,393
2014-12-05 2014-12-03 13.782 22,028,141 -226,892 0.20% 303,584,776
2014-12-04 2014-12-02 13.964 22,255,033 +226,013 0.20% 310,760,728
2014-12-03 2014-12-01 13.850 22,029,020 +556,590 0.20% 305,099,845
2014-12-02 2014-11-28 14.441 21,472,430 +350,892 0.19% 310,087,627
2014-12-01 2014-11-27 14.623 21,121,538 -33,418 0.19% 308,863,102
2014-11-28 2014-11-26 14.646 21,154,956 -15,830 0.19% 309,832,885
2014-11-27 2014-11-25 14.441 21,170,786 +120,482 0.19% 305,731,526
2014-11-26 2014-11-24 14.782 21,050,304 -85,208 0.19% 311,172,526
2014-11-25 2014-11-21 14.350 21,135,512 +58,042 0.19% 303,299,468
2014-11-24 2014-11-20 14.168 21,077,470 -17,588 0.19% 298,631,794
2014-11-21 2014-11-19 14.032 21,095,058 -80,028 0.19% 296,002,518
2014-11-20 2014-11-18 14.100 21,175,086 +21,985 0.19% 298,570,152
2014-11-19 2014-11-17 14.146 21,153,101 +129,012 0.19% 299,222,292
2014-11-18 2014-11-14 14.464 21,024,089 +218,099 0.19% 304,091,177
2014-11-17 2014-11-13 14.737 20,805,990 -48,369 0.19% 306,614,655
2014-11-14 2014-11-12 14.669 20,854,359 +438,835 0.19% 305,904,649
2014-11-13 2014-11-11 14.509 20,415,524 -70,354 0.18% 296,217,510
2014-11-12 2014-11-10 14.669 20,485,878 +8,794 0.18% 300,499,541
2014-11-11 2014-11-07 14.623 20,477,084 +144,226 0.18% 299,439,164
2014-11-10 2014-11-06 14.760 20,332,858 +51,886 0.18% 300,104,592
2014-11-07 2014-11-05 14.919 20,280,972 +375,516 0.18% 302,567,392
2014-11-06 2014-11-04 15.146 19,905,456 -228,651 0.18% 301,492,059
2014-11-05 2014-11-03 15.146 20,134,107 +174,127 0.18% 304,955,253
2014-11-04 2014-10-31 15.283 19,959,980 +252,396 0.18% 305,041,475
2014-11-03 2014-10-30 15.260 19,707,584 +26,383 0.18% 300,736,003
2014-10-31 2014-10-29 15.442 19,681,201 -353,531 0.18% 303,914,127
2014-10-30 2014-10-28 15.146 20,034,732 -7,914 0.18% 303,450,099
2014-10-29 2014-10-27 15.032 20,042,646 +5,276 0.18% 301,290,912
2014-10-28 2014-10-24 15.055 20,037,370 +27,262 0.18% 301,667,292
2014-10-27 2014-10-23 15.078 20,010,108 +13,016 0.18% 301,711,927
2014-10-24 2014-10-22 15.032 19,997,092 -818,748 0.18% 300,606,122
2014-10-23 2014-10-21 14.805 20,815,840 +546,125 0.19% 308,179,997
2014-10-22 2014-10-20 14.919 20,269,715 +423,885 0.18% 302,399,451
2014-10-21 2014-10-17 14.896 19,845,830 +87,063 0.18% 295,624,269
2014-10-20 2014-10-16 14.805 19,758,767 +82,666 0.18% 292,529,956
2014-10-17 2014-10-15 15.078 19,676,101 +328,907 0.18% 296,675,777
2014-10-16 2014-10-14 15.123 19,347,194 -2,364 0.17% 292,596,515
2014-10-15 2014-10-13 15.169 19,349,558 +132,794 0.17% 293,512,364
2014-10-14 2014-10-10 15.169 19,216,764 -569,869 0.17% 291,498,019
2014-10-13 2014-10-09 15.419 19,786,633 +200,070 0.18% 305,092,203
2014-10-10 2014-10-08 15.305 19,586,563 +89,701 0.17% 299,780,110
2014-10-09 2014-10-07 15.396 19,496,862 +24,624 0.17% 300,180,795
2014-10-08 2014-10-06 15.283 19,472,238 +109,929 0.17% 297,587,482
2014-10-07 2014-10-03 15.214 19,362,309 +576,025 0.17% 294,586,460
2014-10-06 2014-09-30 15.465 18,786,284 -56,283 0.17% 290,522,193
2014-10-03 2014-09-29 15.601 18,842,567 +50,567 0.17% 293,963,697
2014-09-30 2014-09-26 15.919 18,792,000 +88,822 0.17% 299,157,958
2014-09-29 2014-09-25 16.170 18,703,178 -11,432 0.17% 302,422,796
2014-09-26 2014-09-24 16.124 18,714,610 -408,934 0.17% 301,756,430
2014-09-25 2014-09-23 15.760 19,123,544 -147,744 0.17% 301,391,591
2014-09-24 2014-09-22 15.669 19,271,288 +221,264 0.17% 301,966,997
2014-09-23 2014-09-19 16.033 19,050,024 +579,543 0.17% 305,431,736
2014-09-22 2014-09-18 16.056 18,470,481 +627,912 0.16% 296,559,898
2014-09-19 2014-09-17 16.306 17,842,569 -223,375 0.16% 290,941,757
2014-09-18 2014-09-16 16.147 18,065,944 +517,983 0.16% 291,708,125
2014-09-17 2014-09-15 16.488 17,547,961 +1,379,676 0.16% 289,330,478
2014-09-16 2014-09-12 18.205 16,168,285 +83,546 0.14% 294,350,825
2014-09-15 2014-09-11 18.021 16,084,739 +327,753 0.14% 289,860,709
2014-09-12 2014-09-10 18.275 15,756,986 +97,946 0.14% 287,953,677
2014-09-11 2014-09-08 18.875 15,659,040 -9,622 0.14% 295,558,011
2014-09-10 2014-09-05 18.759 15,668,662 +19,069 0.14% 293,931,923
2014-09-08 2014-09-04 18.782 15,649,593 -29,943 0.14% 293,935,303
2014-09-05 2014-09-03 18.782 15,679,536 -85,540 0.14% 294,497,702
2014-09-04 2014-09-02 18.044 15,765,076 +21,236 0.14% 284,463,874
2014-09-03 2014-09-01 18.205 15,743,840 +14,656 0.14% 286,623,615
2014-09-02 2014-08-29 18.136 15,729,184 -14,128 0.14% 285,267,987
2014-09-01 2014-08-28 17.975 15,743,312 -121,695 0.14% 282,981,379
2014-08-29 2014-08-27 18.182 15,865,007 -87,545 0.14% 288,463,444
2014-08-28 2014-08-26 18.413 15,952,552 +14,245 0.14% 293,736,123
2014-08-27 2014-08-25 18.552 15,938,307 -87,371 0.14% 295,680,399
2014-08-26 2014-08-22 17.790 16,025,678 -867 0.14% 285,098,603
2014-08-25 2014-08-21 17.513 16,026,545 +56,341 0.14% 280,676,454
2014-08-22 2014-08-20 17.652 15,970,204 +24,876 0.14% 281,900,728
2014-08-21 2014-08-19 17.721 15,945,328 -90,144 0.14% 282,565,396
2014-08-20 2014-08-18 17.490 16,035,472 +121,348 0.15% 280,462,791
2014-08-19 2014-08-15 17.582 15,914,124 -52,093 0.14% 279,809,211
2014-08-18 2014-08-14 17.629 15,966,217 -14,066 0.14% 281,461,945
2014-08-15 2014-08-13 17.790 15,980,283 -41,258 0.14% 284,291,021
2014-08-14 2014-08-12 17.467 16,021,541 +104,880 0.14% 279,849,454
2014-08-13 2014-08-11 17.513 15,916,661 +16,815 0.14% 278,752,031
2014-08-12 2014-08-08 17.375 15,899,846 -8,150 0.14% 276,256,301
2014-08-11 2014-08-07 17.167 15,907,996 -19,069 0.14% 273,094,345
2014-08-08 2014-08-06 17.282 15,927,065 +27,737 0.14% 275,259,216
2014-08-07 2014-08-05 17.167 15,899,328 +60,674 0.14% 272,945,540
2014-08-06 2014-08-04 17.444 15,838,654 +48,539 0.14% 276,289,491
2014-08-05 2014-08-01 17.398 15,790,115 -17,682 0.14% 274,714,092
2014-08-04 2014-07-31 17.767 15,807,797 -39,005 0.14% 280,857,725
2014-08-01 2014-07-30 17.790 15,846,802 -150,212 0.14% 281,916,379
2014-07-31 2014-07-29 17.536 15,997,014 +22,537 0.14% 280,528,388
2014-07-30 2014-07-28 17.398 15,974,477 +12,134 0.14% 277,921,595
2014-07-29 2014-07-25 17.606 15,962,343 -37,964 0.14% 281,025,336
2014-07-28 2014-07-24 17.652 16,000,307 +15,342 0.14% 282,432,096
2014-07-25 2014-07-23 17.606 15,984,965 -216,270 0.14% 281,423,608
2014-07-24 2014-07-22 17.259 16,201,235 -726,356 0.15% 279,623,726
2014-07-23 2014-07-21 16.659 16,927,591 +457,656 0.15% 282,004,899
2014-07-22 2014-07-18 16.890 16,469,935 +13,002 0.15% 278,180,872
2014-07-21 2014-07-17 16.959 16,456,933 +9,173 0.15% 279,100,451
2014-07-18 2014-07-16 16.821 16,447,760 -55,473 0.15% 276,667,781
2014-07-17 2014-07-15 16.844 16,503,233 +86 0.15% 277,981,689
2014-07-16 2014-07-14 16.636 16,503,147 +5,201 0.15% 274,553,087
2014-07-15 2014-07-11 16.613 16,497,946 +55,474 0.15% 274,085,886
2014-07-14 2014-07-10 16.706 16,442,472 +15,602 0.15% 274,681,858
2014-07-11 2014-07-09 16.706 16,426,870 +301,637 0.15% 274,421,216
2014-07-10 2014-07-08 17.098 16,125,233 -29,471 0.15% 275,707,452
2014-07-09 2014-07-07 16.913 16,154,704 +16,469 0.15% 273,229,305
2014-07-08 2014-07-04 16.913 16,138,235 -6,934 0.15% 272,950,760
2014-07-07 2014-07-03 16.983 16,145,169 +2,600 0.15% 274,185,642
2014-07-04 2014-07-02 17.029 16,142,569 -5,200 0.15% 274,886,437
2014-07-03 2014-06-30 17.052 16,147,769 -17,336 0.15% 275,347,581
2014-07-02 2014-06-27 17.144 16,165,105 -29,470 0.15% 277,135,169
2014-06-30 2014-06-26 17.029 16,194,575 -867 0.15% 275,772,030
2014-06-26 2014-06-24 16.567 16,195,442 +28,170 0.15% 268,312,897
2014-06-25 2014-06-23 16.706 16,167,272 -12,048 0.15% 270,084,468
2014-06-24 2014-06-20 17.282 16,179,320 +73,324 0.15% 279,618,809
2014-06-23 2014-06-19 17.167 16,105,996 +26,870 0.15% 276,493,433
2014-06-20 2014-06-18 17.190 16,079,126 -38,750 0.15% 276,403,164
2014-06-19 2014-06-17 17.075 16,117,876 +6,934 0.15% 275,209,758
2014-06-18 2014-06-16 17.167 16,110,942 -45,159 0.15% 276,578,342
2014-06-17 2014-06-13 17.167 16,156,101 -86,313 0.15% 277,353,591
2014-06-16 2014-06-12 16.867 16,242,414 -4,507 0.15% 273,963,213
2014-06-13 2014-06-11 16.798 16,246,921 -14,735 0.15% 272,914,586
2014-06-12 2014-06-10 16.913 16,261,656 -112,247 0.15% 275,038,216
2014-06-11 2014-06-09 16.498 16,373,903 -65,788 0.15% 270,136,055
2014-06-10 2014-06-06 16.475 16,439,691 -20,370 0.15% 270,842,093
2014-06-09 2014-06-05 16.267 16,460,061 +13,002 0.15% 267,759,480
2014-06-06 2014-06-04 16.336 16,447,059 +17,336 0.15% 268,686,476
2014-06-05 2014-06-03 16.429 16,429,723 -22,103 0.15% 269,919,670
2014-06-04 2014-05-30 16.221 16,451,826 +3,467 0.15% 266,866,298
2014-06-03 2014-05-29 16.313 16,448,359 -87,718 0.15% 268,328,182
2014-05-30 2014-05-28 16.383 16,536,077 -66,741 0.15% 270,903,823
2014-05-29 2014-05-27 16.129 16,602,818 +48,539 0.15% 267,783,172
2014-05-28 2014-05-26 16.198 16,554,279 -6,934 0.15% 268,146,221
2014-05-27 2014-05-23 16.360 16,561,213 -52,266 0.15% 270,933,481
2014-05-26 2014-05-22 16.290 16,613,479 -104,880 0.15% 270,638,505
2014-05-23 2014-05-21 16.899 16,718,359 -45,246 0.15% 282,517,833
2014-05-22 2014-05-20 16.543 16,763,605 +450,867 0.15% 277,322,772
2014-05-21 2014-05-19 16.543 16,312,738 +15,189 0.15% 269,864,013
2014-05-20 2014-05-16 16.662 16,297,549 -5,063 0.15% 271,544,062
2014-05-19 2014-05-15 16.685 16,302,612 -6,751 0.15% 272,014,805
2014-05-16 2014-05-14 16.875 16,309,363 -166,239 0.15% 275,219,805
2014-05-15 2014-05-13 16.709 16,475,602 -12,011 0.15% 275,291,688
2014-05-14 2014-05-12 16.591 16,487,613 -177,547 0.15% 273,538,534
2014-05-13 2014-05-09 16.117 16,665,160 +1,688 0.15% 268,584,589
2014-05-12 2014-05-08 16.045 16,663,472 -18,565 0.15% 267,372,573
2014-05-09 2014-05-07 15.737 16,682,037 +151,050 0.15% 262,530,551
2014-05-08 2014-05-05 16.022 16,530,987 +19,409 0.15% 264,854,997
2014-05-07 2014-05-02 16.211 16,511,578 +12,236 0.15% 267,674,729
2014-05-05 2014-04-30 16.235 16,499,342 +11,814 0.15% 267,867,415
2014-05-02 2014-04-29 16.401 16,487,528 +38,817 0.15% 270,410,985
2014-04-30 2014-04-28 16.354 16,448,711 +30,379 0.15% 268,994,655
2014-04-29 2014-04-25 16.425 16,418,332 +133,833 0.15% 269,665,233
2014-04-28 2014-04-24 16.804 16,284,499 -16,877 0.15% 273,642,360
2014-04-25 2014-04-23 16.804 16,301,376 -30,970 0.15% 273,925,959
2014-04-24 2014-04-22 17.159 16,332,346 -59,913 0.15% 280,252,715
2014-04-23 2014-04-17 16.591 16,392,259 -78,479 0.15% 271,956,559
2014-04-22 2014-04-16 16.401 16,470,738 -36,539 0.15% 270,135,614
2014-04-17 2014-04-15 16.330 16,507,277 +59,914 0.15% 269,561,181
2014-04-16 2014-04-14 16.993 16,447,363 -68,605 0.15% 279,497,626
2014-04-15 2014-04-11 17.136 16,515,968 +77,128 0.15% 283,012,111
2014-04-14 2014-04-10 17.396 16,438,840 -120,389 0.15% 285,976,218
2014-04-11 2014-04-09 17.325 16,559,229 -653,902 0.15% 286,893,150
2014-04-10 2014-04-08 16.733 17,213,131 -297,198 0.16% 288,023,063
2014-04-09 2014-04-07 16.567 17,510,329 +59,913 0.16% 290,090,944
2014-04-08 2014-04-04 16.448 17,450,416 +34,092 0.16% 287,030,432
2014-04-07 2014-04-03 16.472 17,416,324 -32,066 0.16% 286,882,456
2014-04-04 2014-04-02 16.496 17,448,390 -24,050 0.16% 287,824,189
2014-04-03 2014-04-01 16.591 17,472,440 -345,558 0.16% 289,877,354
2014-04-02 2014-03-31 16.448 17,817,998 -41,012 0.17% 293,076,547
2014-04-01 2014-03-28 16.377 17,859,010 -67,930 0.17% 292,481,309
2014-03-31 2014-03-27 16.496 17,926,940 -677,868 0.17% 295,718,228
2014-03-28 2014-03-26 16.259 18,604,808 -174,678 0.17% 302,490,680
2014-03-27 2014-03-25 16.259 18,779,486 +141,346 0.17% 305,330,724
2014-03-26 2014-03-24 16.282 18,638,140 -566,901 0.17% 303,474,355
2014-03-25 2014-03-21 15.714 19,205,041 +156,113 0.18% 301,780,697
2014-03-24 2014-03-20 15.382 19,048,928 +163,707 0.18% 293,006,954
2014-03-21 2014-03-19 15.832 18,885,221 -389,016 0.18% 298,993,140
2014-03-20 2014-03-18 15.690 19,274,237 +29,535 0.18% 302,411,202
2014-03-19 2014-03-17 15.832 19,244,702 +75,103 0.18% 304,684,487
2014-03-18 2014-03-14 15.619 19,169,599 +102,106 0.18% 299,406,437
2014-03-17 2014-03-13 15.477 19,067,493 +99,153 0.18% 295,100,175
2014-03-14 2014-03-12 15.666 18,968,340 +426,990 0.18% 297,162,139
2014-03-13 2014-03-11 16.306 18,541,350 +120,671 0.17% 302,337,822
2014-03-12 2014-03-10 16.401 18,420,679 -408,425 0.17% 302,116,482
2014-03-11 2014-03-07 16.733 18,829,104 -566,067 0.17% 315,062,740
2014-03-10 2014-03-06 15.998 19,395,171 +15,190 0.18% 310,284,496
2014-03-07 2014-03-05 16.022 19,379,981 +94,511 0.18% 310,500,807
2014-03-06 2014-03-04 16.330 19,285,470 +37,130 0.18% 314,928,627
2014-03-05 2014-03-03 15.998 19,248,340 -79,154 0.18% 307,935,490
2014-03-04 2014-02-28 16.330 19,327,494 -193,664 0.18% 315,614,872
2014-03-03 2014-02-27 16.567 19,521,158 -1,009,081 0.18% 323,404,041
2014-02-28 2014-02-26 15.737 20,530,239 -741,326 0.19% 323,090,936
2014-02-27 2014-02-25 15.121 21,271,565 -3,375 0.20% 321,649,449
2014-02-26 2014-02-24 15.240 21,274,940 +22,211 0.20% 324,221,647
2014-02-25 2014-02-21 15.500 21,252,729 -58,648 0.20% 329,423,929
2014-02-24 2014-02-20 15.690 21,311,377 -2,004,913 0.20% 334,373,762
2014-02-21 2014-02-19 14.339 23,316,290 +2,532 0.22% 334,331,666
2014-02-20 2014-02-18 14.220 23,313,758 -13,502 0.22% 331,532,589
2014-02-19 2014-02-17 14.410 23,327,260 -297,037 0.22% 336,147,588
2014-02-18 2014-02-14 14.292 23,624,297 -34,429 0.22% 337,628,342
2014-02-17 2014-02-13 14.102 23,658,726 +24,472 0.22% 333,634,544
2014-02-14 2014-02-12 14.268 23,634,254 -49,787 0.22% 337,210,493
2014-02-13 2014-02-11 13.983 23,684,041 -81,854 0.22% 331,184,884
2014-02-12 2014-02-10 13.699 23,765,895 +195,774 0.22% 325,570,242
2014-02-11 2014-02-07 13.841 23,570,121 +272,227 0.22% 326,240,106
2014-02-10 2014-02-06 14.055 23,297,894 +43,037 0.22% 327,441,747
2014-02-07 2014-02-05 13.960 23,254,857 +99,321 0.22% 324,632,247
2014-02-06 2014-02-04 14.102 23,155,536 +145,143 0.22% 326,538,576
2014-02-05 2014-01-30 14.647 23,010,393 -46,412 0.21% 337,035,154
2014-02-04 2014-01-28 14.647 23,056,805 +13,249 0.21% 337,714,954
2014-01-29 2014-01-27 14.742 23,043,556 -59,070 0.21% 339,705,496
2014-01-28 2014-01-24 14.908 23,102,626 -11,476 0.21% 344,409,152
2014-01-27 2014-01-23 14.884 23,114,102 +155,269 0.21% 344,032,411
2014-01-24 2014-01-22 15.263 22,958,833 -404,113 0.21% 350,427,650
2014-01-23 2014-01-21 15.097 23,362,946 -260,751 0.22% 352,719,709
2014-01-22 2014-01-20 14.505 23,623,697 -161,852 0.22% 342,658,868
2014-01-21 2014-01-17 14.315 23,785,549 -164,551 0.22% 340,496,623
2014-01-20 2014-01-16 14.102 23,950,100 -17,721 0.22% 337,743,490
2014-01-17 2014-01-15 14.055 23,967,821 -97,043 0.22% 336,857,279
2014-01-16 2014-01-14 13.936 24,064,864 +196,618 0.22% 335,369,395
2014-01-15 2014-01-13 13.912 23,868,246 +58,479 0.22% 332,063,619
2014-01-14 2014-01-10 13.770 23,809,767 -10,126 0.22% 327,864,177
2014-01-13 2014-01-09 13.604 23,819,893 +246,827 0.22% 324,051,763
2014-01-10 2014-01-08 13.983 23,573,066 +471,714 0.22% 329,633,069
2014-01-09 2014-01-07 14.149 23,101,352 +50,631 0.21% 326,869,515
2014-01-08 2014-01-06 14.244 23,050,721 +238,811 0.21% 328,338,399
2014-01-07 2014-01-03 14.410 22,811,910 +482,685 0.21% 328,721,355
2014-01-06 2014-01-02 14.860 22,329,225 +4,219 0.21% 331,821,010
2014-01-03 2013-12-31 15.003 22,325,006 -92,402 0.21% 334,933,035
2014-01-02 2013-12-27 15.003 22,417,408 -12,236 0.21% 336,319,305
2013-12-30 2013-12-24 14.955 22,429,644 -37,130 0.21% 335,439,676
2013-12-27 2013-12-20 14.671 22,466,774 +265,814 0.21% 329,605,201
2013-12-23 2013-12-19 14.813 22,200,960 +140,080 0.21% 328,862,582
2013-12-20 2013-12-18 15.287 22,060,880 +159,489 0.20% 337,244,781
2013-12-19 2013-12-17 15.169 21,901,391 -32,573 0.20% 332,211,271
2013-12-18 2013-12-16 15.216 21,933,964 +59,070 0.20% 333,745,059
2013-12-17 2013-12-13 15.334 21,874,894 +223,621 0.20% 335,438,516
2013-12-16 2013-12-12 15.216 21,651,273 +329,947 0.20% 329,443,660
2013-12-13 2013-12-11 15.334 21,321,326 +373,827 0.20% 326,949,879
2013-12-12 2013-12-10 15.808 20,947,499 -46,412 0.19% 331,146,907
2013-12-11 2013-12-09 15.714 20,993,911 +24,472 0.20% 329,890,319
2013-12-10 2013-12-06 15.643 20,969,439 +39,661 0.19% 328,014,799
2013-12-09 2013-12-05 15.595 20,929,778 +884,359 0.19% 326,402,296
2013-12-06 2013-12-04 15.453 20,045,419 +255,688 0.19% 309,760,063
2013-12-05 2013-12-03 15.619 19,789,731 +326,571 0.18% 309,092,164
2013-12-04 2013-12-02 15.761 19,463,160 +144,721 0.18% 306,759,265
2013-12-03 2013-11-29 15.785 19,318,439 +24,472 0.18% 304,936,176
2013-12-02 2013-11-28 15.785 19,293,967 +72,571 0.18% 304,549,893
2013-11-29 2013-11-27 15.903 19,221,396 +58,648 0.18% 305,682,190
2013-11-28 2013-11-26 15.761 19,162,748 +732,381 0.18% 302,024,465
2013-11-27 2013-11-25 16.188 18,430,367 +38,817 0.17% 298,344,047
2013-11-26 2013-11-22 16.614 18,391,550 +10,717 0.17% 305,561,786
2013-11-25 2013-11-21 16.496 18,380,833 +15,274 0.17% 303,205,531
2013-11-22 2013-11-20 16.519 18,365,559 +26,858 0.17% 303,388,853
2013-11-21 2013-11-19 16.567 18,338,701 -262,016 0.17% 303,814,457
2013-11-20 2013-11-18 16.377 18,600,717 -629,552 0.17% 304,628,423
2013-11-19 2013-11-15 15.406 19,230,269 -1,037,181 0.18% 296,252,079
2013-11-18 2013-11-14 14.931 20,267,450 -7,173 0.19% 302,623,291
2013-11-15 2013-11-13 14.789 20,274,623 +39,155 0.19% 299,847,248
2013-11-14 2013-11-12 15.240 20,235,468 -29,957 0.19% 308,380,506
2013-11-13 2013-11-11 15.121 20,265,425 +5,907 0.19% 306,435,506
2013-11-12 2013-11-08 14.884 20,259,518 +428,256 0.19% 301,544,522
2013-11-11 2013-11-07 15.074 19,831,262 -14,093 0.18% 298,930,451
2013-11-08 2013-11-06 15.263 19,845,355 -398,552 0.18% 302,905,689
2013-11-07 2013-11-05 15.192 20,243,907 +16,455 0.19% 307,549,520
2013-11-06 2013-11-04 15.121 20,227,452 -236,785 0.19% 305,861,313
2013-11-05 2013-11-01 15.074 20,464,237 -53,585 0.19% 308,471,725
2013-11-04 2013-10-31 15.003 20,517,822 -90,714 0.19% 307,820,584
2013-11-01 2013-10-30 14.766 20,608,536 +729,174 0.19% 304,297,145
2013-10-31 2013-10-29 14.363 19,879,362 -111,389 0.18% 285,520,803
2013-10-30 2013-10-28 14.149 19,990,751 +100,419 0.19% 282,856,479
2013-10-29 2013-10-25 14.220 19,890,332 +65,061 0.18% 282,849,863
2013-10-28 2013-10-24 14.339 19,825,271 +64,977 0.18% 284,274,037
2013-10-25 2013-10-23 14.457 19,760,294 +4,219 0.18% 285,684,006
2013-10-24 2013-10-22 14.694 19,756,075 +2,700 0.18% 290,305,354
2013-10-23 2013-10-21 14.718 19,753,375 -3,797 0.18% 290,733,850
2013-10-22 2013-10-18 14.671 19,757,172 -5,907 0.18% 289,853,214
2013-10-21 2013-10-17 14.600 19,763,079 +54,091 0.18% 288,534,673
2013-10-18 2013-10-16 14.694 19,708,988 +4,219 0.18% 289,613,435
2013-10-17 2013-10-15 14.813 19,704,769 -105,988 0.18% 291,886,531
2013-10-16 2013-10-11 14.694 19,810,757 -53,584 0.18% 291,108,878
2013-10-15 2013-10-10 14.623 19,864,341 +9,029 0.18% 290,483,866
2013-10-11 2013-10-09 14.718 19,855,312 -13,502 0.18% 292,234,177
2013-10-10 2013-10-08 14.766 19,868,814 -844 0.18% 293,374,715
2013-10-09 2013-10-07 14.623 19,869,658 +12,658 0.18% 290,561,619
2013-10-08 2013-10-04 14.718 19,857,000 -25,737 0.18% 292,259,022
2013-10-07 2013-10-03 14.742 19,882,737 -202,947 0.18% 293,109,060
2013-10-04 2013-10-02 14.552 20,085,684 -89,871 0.19% 292,292,510
2013-10-03 2013-09-30 14.386 20,175,555 +36,286 0.19% 290,253,103
2013-10-02 2013-09-27 14.671 20,139,269 -79,744 0.19% 295,458,876
2013-09-30 2013-09-26 14.623 20,219,013 -37,974 0.19% 295,670,371
2013-09-27 2013-09-25 14.576 20,256,987 -12,320 0.19% 295,265,466
2013-09-26 2013-09-24 14.481 20,269,307 +63,458 0.19% 293,523,448
2013-09-25 2013-09-23 14.671 20,205,849 -43,037 0.19% 296,435,657
2013-09-24 2013-09-19 14.813 20,248,886 -54,259 0.19% 299,946,531
2013-09-23 2013-09-18 14.529 20,303,145 +4,219 0.19% 294,975,863
2013-09-19 2013-09-17 14.647 20,298,926 +29,535 0.19% 297,320,069
2013-09-18 2013-09-16 14.671 20,269,391 -202,947 0.19% 297,367,868
2013-09-17 2013-09-13 14.363 20,472,338 -61,602 0.19% 294,037,524
2013-09-16 2013-09-12 14.434 20,533,940 -127,253 0.19% 296,382,305
2013-09-13 2013-09-11 14.529 20,661,193 -157,800 0.19% 300,177,792
2013-09-12 2013-09-10 14.671 20,818,993 -110,545 0.19% 305,430,961
2013-09-11 2013-09-09 14.600 20,929,538 -344,546 0.19% 305,564,603
2013-09-10 2013-09-06 14.268 21,274,084 -204,719 0.20% 303,535,891
2013-09-09 2013-09-05 14.078 21,478,803 -110,629 0.20% 302,384,280
2013-09-06 2013-09-04 14.423 21,589,432 -47,003 0.20% 311,380,675
2013-09-05 2013-09-03 14.423 21,636,435 +234,894 0.20% 312,058,591
2013-09-04 2013-09-02 13.891 21,401,541 -28,561 0.20% 297,295,954
2013-09-03 2013-08-30 13.505 21,430,102 +107,621 0.20% 289,409,081
2013-09-02 2013-08-29 13.746 21,322,481 +43,049 0.20% 293,106,946
2013-08-30 2013-08-28 13.843 21,279,432 -80,302 0.20% 294,571,524
2013-08-29 2013-08-27 14.036 21,359,734 -1,656 0.20% 299,811,357
2013-08-28 2013-08-26 14.085 21,361,390 -238,559 0.20% 300,866,734
2013-08-27 2013-08-23 13.819 21,599,949 +11,590 0.20% 298,486,616
2013-08-26 2013-08-22 13.867 21,588,359 +224,928 0.20% 299,369,555
2013-08-23 2013-08-21 13.795 21,363,431 +64,656 0.20% 294,702,092
2013-08-22 2013-08-20 13.940 21,298,775 +7,037 0.20% 296,897,504
2013-08-21 2013-08-19 14.278 21,291,738 +3,725 0.20% 304,000,783
2013-08-20 2013-08-16 14.181 21,288,013 -38,909 0.20% 301,890,423
2013-08-19 2013-08-15 14.302 21,326,922 -41,890 0.20% 305,018,370
2013-08-16 2013-08-13 14.205 21,368,812 -6,871 0.20% 303,552,499
2013-08-15 2013-08-12 14.085 21,375,683 -67,470 0.20% 301,068,046
2013-08-13 2013-08-09 13.601 21,443,153 -62,917 0.20% 291,657,499
2013-08-12 2013-08-08 13.505 21,506,070 +107,621 0.20% 290,435,013
2013-08-09 2013-08-07 13.553 21,398,449 +34,770 0.20% 290,015,537
2013-08-08 2013-08-06 13.891 21,363,679 -177,484 0.20% 296,770,000
2013-08-07 2013-08-05 14.012 21,541,163 -93,630 0.20% 301,837,537
2013-08-06 2013-08-02 13.988 21,634,793 +9,934 0.20% 302,626,821
2013-08-05 2013-08-01 14.012 21,624,859 +14,157 0.20% 303,010,296
2013-08-02 2013-07-31 13.940 21,610,702 -38,910 0.20% 301,245,658
2013-08-01 2013-07-30 13.891 21,649,612 -52,982 0.21% 300,741,991
2013-07-31 2013-07-29 13.867 21,702,594 +92,057 0.21% 300,953,672
2013-07-30 2013-07-26 14.133 21,610,537 -17,385 0.20% 305,420,042
2013-07-29 2013-07-25 14.157 21,627,922 -7,451 0.20% 306,188,249
2013-07-26 2013-07-24 14.205 21,635,373 +44,705 0.20% 307,339,104
2013-07-25 2013-07-23 14.109 21,590,668 -374,108 0.20% 304,617,630
2013-07-24 2013-07-22 13.529 21,964,776 +28,892 0.21% 297,160,386
2013-07-23 2013-07-19 13.481 21,935,884 -13,576 0.21% 295,709,617
2013-07-22 2013-07-18 13.481 21,949,460 +12,417 0.21% 295,892,630
2013-07-19 2013-07-17 13.432 21,937,043 -76,990 0.21% 294,665,294
2013-07-18 2013-07-16 13.239 22,014,033 +42,717 0.21% 291,444,779
2013-07-17 2013-07-15 13.215 21,971,316 -6,705 0.21% 290,348,445
2013-07-16 2013-07-12 13.287 21,978,021 -33,942 0.21% 292,029,942
2013-07-15 2013-07-11 13.456 22,011,963 -88,167 0.21% 296,203,426
2013-07-12 2013-07-10 13.118 22,100,130 -117,058 0.21% 289,915,054
2013-07-11 2013-07-09 12.804 22,217,188 -22,187 0.21% 284,473,010
2013-07-10 2013-07-08 12.683 22,239,375 -3,394 0.21% 282,070,709
2013-07-09 2013-07-05 12.853 22,242,769 +103,399 0.21% 285,875,273
2013-07-08 2013-07-04 12.683 22,139,370 -44,290 0.21% 280,802,306
2013-07-05 2013-07-03 12.369 22,183,660 +62,089 0.21% 274,396,944
2013-07-04 2013-07-02 12.877 22,121,571 +106,296 0.21% 284,852,007
2013-07-03 2013-06-28 13.191 22,015,275 -76,162 0.21% 290,397,495
2013-07-02 2013-06-27 12.901 22,091,437 -381,227 0.21% 284,997,685
2013-06-28 2013-06-26 12.659 22,472,664 -54,639 0.21% 284,486,691
2013-06-27 2013-06-25 12.466 22,527,303 +103,482 0.21% 280,824,510
2013-06-26 2013-06-24 12.273 22,423,821 +254,979 0.21% 275,200,639
2013-06-25 2013-06-21 12.853 22,168,842 +5,057,674 0.21% 284,925,126
2013-06-24 2013-06-20 12.973 17,111,168 +554,662 0.21% 221,988,282
2013-06-21 2013-06-19 13.505 16,556,506 +42,220 0.20% 223,592,178
2013-06-20 2013-06-18 13.746 16,514,286 +140,736 0.20% 227,011,666
2013-06-19 2013-06-17 13.601 16,373,550 -603,110 0.20% 222,703,660
2013-06-18 2013-06-14 13.239 16,976,660 +22,352 0.21% 224,754,770
2013-06-17 2013-06-13 13.312 16,954,308 -4,636 0.21% 225,687,640
2013-06-14 2013-06-11 13.674 16,958,944 -22,352 0.21% 231,894,979
2013-06-13 2013-06-10 13.746 16,981,296 +177,574 0.21% 233,431,364
2013-06-11 2013-06-07 24.999 16,803,722 +383,297 0.21% 420,080,877
2013-06-10 2013-06-06 25.259 16,420,425 +4,249,192 0.20% 414,763,652
2013-06-07 2013-06-05 25.616 12,171,233 +279,672 0.20% 311,780,019
2013-06-06 2013-06-04 25.908 11,891,561 +22,793 0.20% 308,090,608
2013-06-05 2013-06-03 25.843 11,868,768 -9,856 0.20% 306,729,402
2013-06-04 2013-05-31 26.038 11,878,624 +169,404 0.20% 309,298,065
2013-06-03 2013-05-30 26.428 11,709,220 +60,986 0.19% 309,448,990
2013-05-31 2013-05-29 26.493 11,648,234 +70,226 0.19% 308,593,621
2013-05-30 2013-05-28 26.980 11,578,008 +6,776 0.19% 312,371,619
2013-05-29 2013-05-27 26.590 11,571,232 +137,988 0.19% 307,680,663
2013-05-28 2013-05-24 26.655 11,433,244 +223,615 0.19% 304,753,940
2013-05-27 2013-05-23 26.882 11,209,629 +111,499 0.19% 301,341,035
2013-05-24 2013-05-22 27.759 11,098,130 +38,809 0.18% 308,072,279
2013-05-23 2013-05-21 27.921 11,059,321 +28,953 0.18% 308,790,275
2013-05-22 2013-05-20 27.954 11,030,368 +28,337 0.18% 308,339,989
2013-05-21 2013-05-16 27.694 11,002,031 +28,337 0.18% 304,690,276
2013-05-20 2013-05-15 27.921 10,973,694 -616 0.18% 306,399,461
2013-05-16 2013-05-14 27.759 10,974,310 +27,721 0.18% 304,635,168
2013-05-15 2013-05-13 27.921 10,946,589 +142,300 0.18% 305,642,655
2013-05-14 2013-05-10 28.213 10,804,289 -72,074 0.18% 304,826,464
2013-05-13 2013-05-09 28.084 10,876,363 +88,706 0.18% 305,447,448
2013-05-10 2013-05-08 28.181 10,787,657 +2,464 0.18% 304,006,979
2013-05-09 2013-05-07 27.597 10,785,193 +111,499 0.18% 297,634,689
2013-05-08 2013-05-06 27.434 10,673,694 +27,105 0.18% 292,825,003
2013-05-07 2013-05-03 27.175 10,646,589 +240,863 0.18% 289,316,129
2013-05-06 2013-05-02 27.207 10,405,726 +123,204 0.17% 283,108,627
2013-05-03 2013-04-30 27.564 10,282,522 -25,257 0.17% 283,428,838
2013-05-02 2013-04-29 27.272 10,307,779 +68,994 0.17% 281,113,100
2013-04-30 2013-04-26 27.499 10,238,785 +11,088 0.17% 281,558,429
2013-04-29 2013-04-25 27.694 10,227,697 -36,345 0.17% 283,245,868
2013-04-26 2013-04-24 27.142 10,264,042 +35,729 0.17% 278,587,353
2013-04-25 2013-04-23 26.817 10,228,313 +116,428 0.17% 274,296,810
2013-04-24 2013-04-22 27.532 10,111,885 +14,168 0.17% 278,397,078
2013-04-23 2013-04-19 27.597 10,097,717 +42,505 0.17% 278,662,687
2013-04-22 2013-04-18 27.110 10,055,212 +4,929 0.17% 272,592,816
2013-04-19 2013-04-17 27.142 10,050,283 +210,678 0.17% 272,785,491
2013-04-18 2013-04-16 27.629 9,839,605 -210,062 0.16% 271,859,131
2013-04-17 2013-04-15 27.954 10,049,667 +474,949 0.17% 280,925,733
2013-04-16 2013-04-12 28.798 9,574,718 +17,865 0.16% 275,731,454
2013-04-15 2013-04-11 28.863 9,556,853 -12,321 0.16% 275,837,537
2013-04-12 2013-04-10 28.668 9,569,174 +26,489 0.16% 274,329,085
2013-04-11 2013-04-09 28.765 9,542,685 +35,113 0.16% 274,499,153
2013-04-10 2013-04-08 28.473 9,507,572 +38,193 0.16% 270,711,008
2013-04-09 2013-04-05 28.408 9,469,379 +134,292 0.16% 269,008,654
2013-04-08 2013-04-03 29.447 9,335,087 +26,489 0.15% 274,892,161
2013-04-05 2013-04-02 29.577 9,308,598 -3,080 0.15% 275,321,008
2013-04-03 2013-03-28 29.674 9,311,678 +93,019 0.15% 276,319,061
2013-04-02 2013-03-27 29.545 9,218,659 +65,914 0.15% 272,361,578
2013-03-28 2013-03-26 28.960 9,152,745 +54,825 0.15% 265,065,324
2013-03-27 2013-03-25 29.187 9,097,920 +65,914 0.15% 265,545,230
2013-03-26 2013-03-22 28.408 9,032,006 -6,160 0.15% 256,583,645
2013-03-25 2013-03-21 28.343 9,038,166 +8,008 0.15% 256,171,763
2013-03-22 2013-03-20 28.636 9,030,158 -48,049 0.15% 258,583,395
2013-03-21 2013-03-19 28.181 9,078,207 -19,097 0.15% 255,832,966
2013-03-20 2013-03-18 27.986 9,097,304 +2,464 0.15% 254,598,988
2013-03-19 2013-03-15 28.246 9,094,840 +9,856 0.15% 256,892,257
2013-03-18 2013-03-14 28.441 9,084,984 +132,444 0.15% 258,383,616
2013-03-15 2013-03-13 28.408 8,952,540 -6,160 0.15% 254,326,153
2013-03-14 2013-03-12 28.960 8,958,700 -32,649 0.15% 259,445,742
2013-03-13 2013-03-11 29.123 8,991,349 -170,637 0.15% 261,850,856
2013-03-12 2013-03-08 29.090 9,161,986 +152,773 0.15% 266,522,779
2013-03-11 2013-03-07 29.123 9,009,213 -4,928 0.15% 262,371,101
2013-03-08 2013-03-06 29.220 9,014,141 -11,705 0.15% 263,392,592
2013-03-07 2013-03-05 28.895 9,025,846 +3,080 0.15% 260,804,227
2013-03-06 2013-03-04 28.895 9,022,766 +3,696 0.15% 260,715,229
2013-03-05 2013-03-01 29.285 9,019,070 -118,891 0.15% 264,122,254
2013-03-04 2013-02-28 28.636 9,137,961 +20,329 0.15% 261,670,392
2013-03-01 2013-02-27 28.343 9,117,632 +7,392 0.15% 258,424,094
2013-02-28 2013-02-26 28.213 9,110,240 +9,240 0.15% 257,031,466
2013-02-27 2013-02-25 28.571 9,101,000 -85,626 0.15% 260,021,037
2013-02-26 2013-02-22 28.441 9,186,626 +44,353 0.15% 261,274,389
2013-02-22 2013-02-20 28.830 9,142,273 +126,900 0.15% 263,574,779
2013-02-21 2013-02-19 28.700 9,015,373 -11,705 0.15% 258,745,416
2013-02-19 2013-02-15 28.311 9,027,078 +70,842 0.15% 255,564,413
2013-02-18 2013-02-14 27.986 8,956,236 +92,403 0.15% 250,651,030
2013-02-15 2013-02-08 27.954 8,863,833 +60,986 0.15% 247,777,243
2013-02-14 2013-02-07 28.084 8,802,847 +264,887 0.15% 247,215,650
2013-02-08 2013-02-06 28.798 8,537,960 +402,876 0.17% 245,875,035
2013-02-07 2013-02-05 28.376 8,135,084 +91,787 0.16% 230,839,526
2013-02-06 2013-02-04 30.324 8,043,297 -5,544 0.16% 243,903,303
2013-02-05 2013-02-01 30.421 8,048,841 +10,472 0.16% 244,855,373
2013-02-04 2013-01-31 30.551 8,038,369 -1,232 0.16% 245,580,716
2013-02-01 2013-01-30 30.584 8,039,601 -1,848 0.16% 245,879,373
2013-01-31 2013-01-29 30.551 8,041,449 -34,497 0.16% 245,674,813
2013-01-30 2013-01-28 30.421 8,075,946 -22,824 0.16% 245,679,940
2013-01-29 2013-01-25 30.648 8,098,770 -99,156 0.16% 248,214,849
2013-01-28 2013-01-24 29.999 8,197,926 -8,008 0.16% 245,930,654
2013-01-25 2013-01-23 29.967 8,205,934 -3,080 0.16% 245,904,468
2013-01-24 2013-01-22 30.226 8,209,014 -17,864 0.16% 248,128,915
2013-01-23 2013-01-21 30.032 8,226,878 -158,687 0.16% 247,066,287
2013-01-22 2013-01-18 29.837 8,385,565 -75,154 0.16% 250,198,407
2013-01-21 2013-01-17 29.155 8,460,719 +8,625 0.16% 246,672,257
2013-01-18 2013-01-16 29.317 8,452,094 +13,552 0.16% 247,792,848
2013-01-17 2013-01-15 29.804 8,438,542 +19,096 0.16% 251,505,100
2013-01-16 2013-01-14 29.869 8,419,446 -5,519 0.16% 251,482,658
2013-01-15 2013-01-11 29.902 8,424,965 -22,176 0.16% 251,921,037
2013-01-14 2013-01-10 29.739 8,447,141 -105,807 0.16% 251,212,888
2013-01-11 2013-01-09 29.252 8,552,948 -11,089 0.17% 250,194,249
2013-01-10 2013-01-08 29.447 8,564,037 -98,562 0.17% 252,186,899
2013-01-09 2013-01-07 29.545 8,662,599 +80,698 0.17% 255,933,009
2013-01-08 2013-01-04 29.674 8,581,901 -77,618 0.17% 254,663,319
2013-01-07 2013-01-03 29.739 8,659,519 -87,787 0.17% 257,528,882
2013-01-04 2013-01-02 29.415 8,747,306 -84,877 0.17% 257,299,662
2013-01-03 2012-12-31 28.506 8,832,183 +13,553 0.17% 251,767,272
2013-01-02 2012-12-27 28.246 8,818,630 -616 0.17% 249,090,448
2012-12-28 2012-12-24 28.278 8,819,246 -114,580 0.17% 249,394,178
2012-12-27 2012-12-20 28.798 8,933,826 -88,706 0.17% 257,275,131
2012-12-21 2012-12-19 28.571 9,022,532 +36,345 0.17% 257,779,159
2012-12-20 2012-12-18 28.084 8,986,187 -22,177 0.17% 252,364,498
2012-12-19 2012-12-17 27.759 9,008,364 +52,362 0.17% 250,062,599
2012-12-18 2012-12-14 28.278 8,956,002 -616 0.17% 253,261,419
2012-12-17 2012-12-13 28.376 8,956,618 -16,017 0.17% 254,151,211
2012-12-14 2012-12-12 28.343 8,972,635 -22,792 0.17% 254,314,396
2012-12-13 2012-12-11 28.311 8,995,427 -137,988 0.17% 254,668,346
2012-12-12 2012-12-10 27.986 9,133,415 +2,464 0.18% 255,609,598
2012-12-11 2012-12-07 27.629 9,130,951 +44,969 0.18% 252,279,680
2012-12-10 2012-12-06 27.337 9,085,982 -25,873 0.18% 248,382,311
2012-12-07 2012-12-05 27.207 9,111,855 -73,922 0.18% 247,906,274
2012-12-06 2012-12-04 26.720 9,185,777 -27,721 0.18% 245,444,007
2012-12-05 2012-12-03 26.298 9,213,498 +67,762 0.18% 242,296,011
2012-12-04 2012-11-30 26.688 9,145,736 -30,801 0.18% 244,077,180
2012-12-03 2012-11-29 26.363 9,176,537 +2,464 0.18% 241,919,875
2012-11-30 2012-11-28 26.136 9,174,073 +64,682 0.18% 239,769,960
2012-11-29 2012-11-27 26.428 9,109,391 +9,241 0.18% 240,741,215
2012-11-28 2012-11-26 26.882 9,100,150 +25,256 0.18% 244,633,307
2012-11-27 2012-11-23 27.207 9,074,894 -30,801 0.18% 246,900,676
2012-11-26 2012-11-22 26.817 9,105,695 -74,337 0.18% 244,191,108
2012-11-23 2012-11-21 26.395 9,180,032 -89,322 0.18% 242,310,057
2012-11-22 2012-11-20 25.843 9,269,354 +6,160 0.18% 239,551,688
2012-11-21 2012-11-19 25.908 9,263,194 -20,329 0.18% 239,993,981
2012-11-20 2012-11-16 25.486 9,283,523 +48,050 0.18% 236,602,415
2012-11-19 2012-11-15 25.486 9,235,473 +12,320 0.18% 235,377,800
2012-11-16 2012-11-14 25.973 9,223,153 +2,464 0.18% 239,555,474
2012-11-15 2012-11-13 25.519 9,220,689 +64,066 0.18% 235,300,375
2012-11-14 2012-11-12 26.298 9,156,623 +2,464 0.18% 240,800,316
2012-11-13 2012-11-09 26.168 9,154,159 -11,704 0.18% 239,546,700
2012-11-12 2012-11-08 26.590 9,165,863 -129,364 0.18% 243,721,568
2012-11-09 2012-11-07 27.045 9,295,227 +14,784 0.18% 251,386,355
2012-11-08 2012-11-06 26.688 9,280,443 +28,953 0.18% 247,672,179
2012-11-07 2012-11-05 26.882 9,251,490 +23,409 0.18% 248,701,680
2012-11-06 2012-11-02 27.532 9,228,081 +7,490 0.18% 254,064,479
2012-11-05 2012-11-01 27.272 9,220,591 +47,433 0.18% 251,463,377
2012-11-02 2012-10-31 26.720 9,173,158 -3,696 0.18% 245,106,827
2012-10-31 2012-10-29 26.785 9,176,854 -67,762 0.18% 245,801,467
2012-10-30 2012-10-26 26.038 9,244,616 +30,185 0.18% 240,713,221
2012-10-29 2012-10-25 26.525 9,214,431 -35,729 0.18% 244,414,675
2012-10-26 2012-10-24 26.558 9,250,160 +28,953 0.18% 245,662,715
2012-10-25 2012-10-22 27.142 9,221,207 -31,417 0.18% 250,282,652
2012-10-24 2012-10-19 26.882 9,252,624 -136,987 0.18% 248,732,165
2012-10-22 2012-10-18 26.623 9,389,611 -344,060 0.18% 249,975,907
2012-10-19 2012-10-17 26.201 9,733,671 -98,563 0.19% 255,027,431
2012-10-18 2012-10-16 25.389 9,832,234 +16,017 0.19% 249,629,357
2012-10-17 2012-10-15 25.616 9,816,217 -14,785 0.19% 251,453,597
2012-10-16 2012-10-12 25.389 9,831,002 -110,883 0.19% 249,598,078
2012-10-15 2012-10-11 25.227 9,941,885 -142,916 0.19% 250,799,377
2012-10-11 2012-10-09 24.804 10,084,801 -11,704 0.20% 250,148,205
2012-10-10 2012-10-08 23.895 10,096,505 -137,372 0.20% 241,260,142
2012-10-09 2012-10-05 23.538 10,233,877 -44,970 0.20% 240,887,852
2012-10-08 2012-10-04 23.376 10,278,847 +136,756 0.20% 240,277,773
2012-10-05 2012-10-03 23.473 10,142,091 +100,411 0.20% 238,068,809
2012-10-04 2012-09-28 23.506 10,041,680 -100,411 0.19% 236,037,846
2012-10-03 2012-09-27 23.441 10,142,091 -50,513 0.20% 237,739,530
2012-09-28 2012-09-26 23.051 10,192,604 +23,408 0.20% 234,952,570
2012-09-27 2012-09-25 23.246 10,169,196 -49,281 0.20% 236,393,940
2012-09-26 2012-09-24 23.246 10,218,477 +36,961 0.20% 237,539,530
2012-09-25 2012-09-21 23.311 10,181,516 +83,779 0.20% 237,341,450
2012-09-24 2012-09-20 23.116 10,097,737 +28,336 0.20% 233,421,442
2012-09-21 2012-09-19 23.311 10,069,401 +63,450 0.19% 234,727,936
2012-09-20 2012-09-18 23.149 10,005,951 +74,538 0.19% 231,624,557
2012-09-19 2012-09-17 23.343 9,931,413 +73,922 0.19% 231,833,735
2012-09-18 2012-09-14 23.733 9,857,491 +10,473 0.19% 233,948,608
2012-09-17 2012-09-13 23.116 9,847,018 -148,461 0.19% 227,625,768
2012-09-14 2012-09-12 23.181 9,995,479 +46,202 0.19% 231,706,663
2012-09-13 2012-09-11 22.824 9,949,277 -616 0.19% 227,082,437
2012-09-12 2012-09-10 22.986 9,949,893 -41,273 0.19% 228,711,692
2012-09-11 2012-09-07 22.694 9,991,166 +166,796 0.19% 226,740,996
2012-09-10 2012-09-06 22.434 9,824,370 +4,928 0.19% 220,403,992
2012-09-07 2012-09-05 23.034 9,819,442 +88,090 0.19% 226,178,828
2012-09-06 2012-09-04 23.463 9,731,352 +250,201 0.19% 228,330,482
2012-09-05 2012-09-03 24.124 9,481,151 -4,841 0.19% 228,726,396
2012-09-04 2012-08-31 24.124 9,485,992 +4,841 0.19% 228,843,181
2012-08-31 2012-08-29 24.653 9,481,151 -26,023 0.19% 233,739,577
2012-08-30 2012-08-28 24.455 9,507,174 -10,289 0.19% 232,496,021
2012-08-29 2012-08-27 24.488 9,517,463 -25,418 0.19% 233,062,160
2012-08-28 2012-08-24 23.695 9,542,881 -6,052 0.19% 226,115,861
2012-08-24 2012-08-22 24.025 9,548,933 +14,525 0.19% 229,414,899
2012-08-23 2012-08-21 24.521 9,534,408 +37,522 0.19% 233,792,191
2012-08-22 2012-08-20 24.752 9,496,886 -605 0.19% 235,069,024
2012-08-21 2012-08-17 24.884 9,497,491 -42,969 0.19% 236,339,455
2012-08-20 2012-08-16 24.488 9,540,460 -28,444 0.19% 233,625,307
2012-08-17 2012-08-15 24.488 9,568,904 +6,052 0.19% 234,321,840
2012-08-16 2012-08-14 24.686 9,562,852 +1,815 0.19% 236,069,782
2012-08-15 2012-08-13 24.323 9,561,037 +1,211 0.19% 232,549,375
2012-08-14 2012-08-10 24.356 9,559,826 +3,026 0.19% 232,835,844
2012-08-13 2012-08-09 24.422 9,556,800 -56,284 0.19% 233,393,791
2012-08-10 2012-08-08 24.223 9,613,084 -6,052 0.19% 232,862,242
2012-08-09 2012-08-07 24.323 9,619,136 -65,967 0.19% 233,962,494
2012-08-08 2012-08-06 24.058 9,685,103 -81,701 0.19% 233,006,473
2012-08-07 2012-08-03 23.133 9,766,804 +16,340 0.19% 225,934,668
2012-08-06 2012-08-02 23.298 9,750,464 -3,026 0.19% 227,167,795
2012-08-03 2012-08-01 23.265 9,753,490 -5,447 0.19% 226,915,971
2012-08-02 2012-07-31 23.265 9,758,937 -151,299 0.19% 227,042,696
2012-08-01 2012-07-30 22.968 9,910,236 -80,492 0.20% 227,615,149
2012-07-31 2012-07-27 22.472 9,990,728 -16,945 0.20% 224,511,407
2012-07-30 2012-07-26 22.042 10,007,673 +74,439 0.20% 220,592,785
2012-07-27 2012-07-25 22.340 9,933,234 +42,969 0.20% 221,906,347
2012-07-26 2012-07-24 22.604 9,890,265 -5,446 0.19% 223,561,180
2012-07-25 2012-07-23 22.736 9,895,711 -52,653 0.19% 224,992,377
2012-07-24 2012-07-20 23.331 9,948,364 -164,008 0.20% 232,107,263
2012-07-23 2012-07-19 22.902 10,112,372 -89,570 0.20% 231,589,377
2012-07-20 2012-07-18 22.472 10,201,942 -36,312 0.20% 229,257,803
2012-07-19 2012-07-17 22.637 10,238,254 -36,312 0.20% 231,765,524
2012-07-18 2012-07-16 22.241 10,274,566 +21,182 0.20% 228,513,001
2012-07-17 2012-07-13 22.406 10,253,384 -234,211 0.20% 229,736,118
2012-07-16 2012-07-12 22.142 10,487,595 -141,012 0.21% 232,211,152
2012-07-13 2012-07-11 21.646 10,628,607 -476,291 0.21% 230,064,713
2012-07-12 2012-07-10 21.249 11,104,898 +396,405 0.22% 235,970,607
2012-07-11 2012-07-09 21.514 10,708,493 +361,909 0.21% 230,378,374
2012-07-10 2012-07-06 22.042 10,346,584 +366,145 0.20% 228,063,185
2012-07-09 2012-07-05 22.241 9,980,439 +73,834 0.20% 221,971,426
2012-07-06 2012-07-04 22.142 9,906,605 +129,512 0.20% 219,347,158
2012-07-05 2012-07-03 22.703 9,777,093 +26,629 0.19% 221,972,333
2012-07-04 2012-06-29 22.736 9,750,464 -9,078 0.19% 221,689,990
2012-07-03 2012-06-28 22.241 9,759,542 +4,236 0.19% 217,058,533
2012-06-29 2012-06-27 22.472 9,755,306 -11,498 0.19% 219,221,009
2012-06-28 2012-06-26 22.439 9,766,804 +6,657 0.19% 219,156,628
2012-06-27 2012-06-25 22.307 9,760,147 +28,071 0.19% 217,717,077
2012-06-26 2012-06-22 22.835 9,732,076 +14,524 0.19% 222,236,762
2012-06-25 2012-06-21 23.133 9,717,552 +1,816 0.19% 224,795,325
2012-06-22 2012-06-20 23.232 9,715,736 +82,727 0.19% 225,716,545
2012-06-21 2012-06-19 23.265 9,633,009 +21,182 0.19% 224,112,968
2012-06-20 2012-06-18 23.397 9,611,827 +44,179 0.19% 224,890,736
2012-06-19 2012-06-15 23.364 9,567,648 +67,177 0.19% 223,540,885
2012-06-18 2012-06-14 22.835 9,500,471 +16,341 0.19% 216,947,948
2012-06-15 2012-06-13 23.496 9,484,130 -3,026 0.19% 222,843,239
2012-06-14 2012-06-12 23.430 9,487,156 -4,237 0.19% 222,287,294
2012-06-13 2012-06-11 23.761 9,491,393 -16,340 0.19% 225,523,192
2012-06-12 2012-06-08 23.364 9,507,733 -10,894 0.19% 222,141,016
2012-06-11 2012-06-07 23.199 9,518,627 +605 0.19% 220,822,734
2012-06-08 2012-06-06 23.100 9,518,022 -462,371 0.19% 219,865,072
2012-06-07 2012-06-05 22.472 9,980,393 -292,916 0.20% 224,279,159
2012-06-06 2012-06-04 22.373 10,273,309 -106,515 0.20% 229,843,053
2012-06-05 2012-06-01 22.670 10,379,824 +13,920 0.20% 235,313,297
2012-06-04 2012-05-31 22.835 10,365,904 +737,736 0.20% 236,710,538
2012-06-01 2012-05-30 23.298 9,628,168 +262,582 0.19% 224,318,524
2012-05-31 2012-05-29 23.728 9,365,586 +61,731 0.18% 222,224,411
2012-05-30 2012-05-28 23.430 9,303,855 +3,026 0.18% 217,992,489
2012-05-29 2012-05-25 23.463 9,300,829 +4,841 0.18% 218,228,954
2012-05-28 2012-05-24 23.331 9,295,988 -1,815 0.18% 216,886,549
2012-05-25 2012-05-23 23.463 9,297,803 -606 0.18% 218,157,954
2012-05-24 2012-05-22 23.629 9,298,409 +12,709 0.18% 219,708,596
2012-05-23 2012-05-21 23.529 9,285,700 +15,736 0.18% 218,487,706
2012-05-22 2012-05-18 23.728 9,269,964 -289,285 0.18% 219,955,514
2012-05-21 2012-05-17 23.992 9,559,249 -58,782 0.19% 229,346,838
2012-05-18 2012-05-16 25.328 9,618,031 -266,287 0.19% 243,603,550
2012-05-17 2012-05-15 26.046 9,884,318 +324,871 0.19% 257,442,896
2012-05-16 2012-05-14 25.806 9,559,447 +200,699 0.19% 246,694,208
2012-05-15 2012-05-11 26.080 9,358,748 +33,937 0.19% 244,074,003
2012-05-14 2012-05-10 26.422 9,324,811 +25,161 0.19% 246,376,206
2012-05-11 2012-05-09 26.900 9,299,650 +11,702 0.19% 250,161,555
2012-05-10 2012-05-08 27.003 9,287,948 -33,352 0.19% 250,799,172
2012-05-09 2012-05-07 27.379 9,321,300 +104,153 0.19% 255,204,445
2012-05-08 2012-05-04 27.926 9,217,147 +120,536 0.19% 257,393,635
2012-05-07 2012-05-03 28.096 9,096,611 +19,895 0.19% 255,582,240
2012-05-04 2012-05-02 28.507 9,076,716 +25,745 0.18% 258,746,229
2012-05-03 2012-04-30 28.575 9,050,971 -12,873 0.18% 258,631,062
2012-05-02 2012-04-27 28.028 9,063,844 +14,629 0.18% 254,041,990
2012-04-30 2012-04-26 27.994 9,049,215 +3,510 0.18% 253,322,660
2012-04-27 2012-04-25 27.857 9,045,705 +14,629 0.18% 251,987,653
2012-04-26 2012-04-24 27.823 9,031,076 +23,405 0.18% 251,271,443
2012-04-25 2012-04-23 27.823 9,007,671 +19,894 0.18% 250,620,246
2012-04-24 2012-04-20 28.370 8,987,777 -2,340 0.18% 254,982,053
2012-04-23 2012-04-19 28.575 8,990,117 -11,703 0.18% 256,892,162
2012-04-20 2012-04-18 28.096 9,001,820 +8,777 0.18% 252,918,952
2012-04-19 2012-04-17 28.028 8,993,043 +38,618 0.18% 252,057,575
2012-04-17 2012-04-13 28.404 8,954,425 -449,378 0.18% 254,341,928
2012-04-16 2012-04-12 28.267 9,403,803 +63,194 0.19% 265,820,374
2012-04-13 2012-04-11 27.960 9,340,609 +141,016 0.19% 261,160,643
2012-04-12 2012-04-10 28.199 9,199,593 +18,139 0.19% 259,419,008
2012-04-11 2012-04-05 28.643 9,181,454 +28,671 0.19% 262,987,262
2012-04-10 2012-04-03 28.951 9,152,783 +308,948 0.19% 264,981,655
2012-04-05 2012-04-02 28.780 8,843,835 +2,925 0.18% 254,525,884
2012-04-03 2012-03-30 28.917 8,840,910 -15,213 0.18% 255,650,452
2012-04-02 2012-03-29 28.917 8,856,123 +60,853 0.18% 256,090,362
2012-03-30 2012-03-28 29.635 8,795,270 +63,779 0.18% 260,643,864
2012-03-29 2012-03-27 30.216 8,731,491 -42,714 0.18% 263,827,406
2012-03-28 2012-03-26 29.976 8,774,205 -39,204 0.18% 263,018,685
2012-03-27 2012-03-23 29.532 8,813,409 +14,938 0.18% 260,277,663
2012-03-26 2012-03-22 29.635 8,798,471 +12,873 0.18% 260,738,724
2012-03-23 2012-03-21 29.464 8,785,598 +74,897 0.18% 258,855,755
2012-03-22 2012-03-20 29.737 8,710,701 +210,061 0.18% 259,030,910
2012-03-21 2012-03-19 30.933 8,500,640 -89,525 0.17% 262,953,790
2012-03-20 2012-03-16 30.763 8,590,165 -225,859 0.17% 264,255,021
2012-03-19 2012-03-15 30.284 8,816,024 +45,640 0.18% 266,984,296
2012-03-16 2012-03-14 30.387 8,770,384 +19,894 0.18% 266,501,466
2012-03-15 2012-03-13 30.797 8,750,490 -36,278 0.18% 269,486,116
2012-03-14 2012-03-12 30.626 8,786,768 -38,033 0.18% 269,101,675
2012-03-13 2012-03-09 30.763 8,824,801 -129,314 0.18% 271,473,012
2012-03-12 2012-03-08 30.421 8,954,115 -9,362 0.18% 272,390,468
2012-03-09 2012-03-07 30.079 8,963,477 +114,685 0.18% 269,611,500
2012-03-08 2012-03-06 29.771 8,848,792 +25,161 0.18% 263,439,791
2012-03-07 2012-03-05 29.908 8,823,631 +145,112 0.18% 263,897,103
2012-03-06 2012-03-02 30.489 8,678,519 -259,212 0.18% 264,599,918
2012-03-05 2012-03-01 29.942 8,937,731 +87,769 0.18% 267,615,102
2012-03-02 2012-02-29 30.387 8,849,962 -71,385 0.18% 268,919,564
2012-03-01 2012-02-28 30.011 8,921,347 +111,759 0.18% 267,734,403
2012-02-29 2012-02-27 29.327 8,809,588 +148,037 0.18% 258,358,121
2012-02-28 2012-02-24 29.737 8,661,551 +152,719 0.18% 257,569,332
2012-02-27 2012-02-23 30.079 8,508,832 +93,035 0.17% 255,936,280
2012-02-24 2012-02-22 30.250 8,415,797 +75,482 0.17% 254,576,173
2012-02-23 2012-02-21 29.942 8,340,315 +145,579 0.17% 249,727,168
2012-02-22 2012-02-20 30.250 8,194,736 +487,997 0.17% 247,889,122
2012-02-21 2012-02-17 31.993 7,706,739 -19,894 0.16% 246,561,766
2012-02-20 2012-02-16 31.412 7,726,633 +28,086 0.16% 242,708,523
2012-02-17 2012-02-15 31.890 7,698,547 -4,096 0.16% 245,510,257
2012-02-16 2012-02-14 31.241 7,702,643 +58,513 0.16% 240,638,547
2012-02-15 2012-02-13 31.685 7,644,130 +78,992 0.16% 242,207,190
2012-02-14 2012-02-10 31.480 7,565,138 +12,873 0.15% 238,152,814
2012-02-13 2012-02-09 31.890 7,552,265 +36,278 0.15% 240,845,256
2012-02-10 2012-02-08 32.301 7,515,987 +101,089 0.15% 242,771,142
2012-02-09 2012-02-07 31.720 7,414,898 +2,341 0.15% 235,197,331
2012-02-08 2012-02-06 31.925 7,412,557 -114,100 0.15% 236,643,268
2012-02-07 2012-02-03 32.882 7,526,657 -14,515 0.15% 247,489,301
2012-02-06 2012-02-02 32.916 7,541,172 -131,557 0.15% 248,224,340
2012-02-03 2012-02-01 32.266 7,672,729 -22,809 0.16% 247,571,749
2012-02-02 2012-01-31 32.198 7,695,538 -41,120 0.16% 247,781,639
2012-02-01 2012-01-30 31.549 7,736,658 +56,725 0.16% 244,081,201
2012-01-31 2012-01-27 31.549 7,679,933 -97,663 0.16% 242,291,604
2012-01-30 2012-01-26 31.241 7,777,596 -260,967 0.16% 242,980,157
2012-01-27 2012-01-20 30.865 8,038,563 +86,014 0.16% 248,110,647
2012-01-26 2012-01-19 31.104 7,952,549 +115,270 0.16% 247,358,579
2012-01-20 2012-01-18 31.241 7,837,279 -8,512 0.16% 244,844,716
2012-01-19 2012-01-17 31.070 7,845,791 -27,501 0.16% 243,769,771
2012-01-18 2012-01-16 29.669 7,873,292 -138,090 0.16% 233,590,575
2012-01-17 2012-01-13 30.421 8,011,382 +7,607 0.16% 243,711,868
2012-01-16 2012-01-12 30.352 8,003,775 +93,620 0.16% 242,933,311
2012-01-13 2012-01-11 30.763 7,910,155 -4,095 0.16% 243,336,207
2012-01-12 2012-01-10 30.831 7,914,250 -99,048 0.16% 244,003,207
2012-01-11 2012-01-09 30.421 8,013,298 -51,869 0.16% 243,770,154
2012-01-10 2012-01-06 30.113 8,065,167 -88,088 0.16% 242,866,998
2012-01-09 2012-01-05 29.566 8,153,255 +2,925 0.17% 241,060,673
2012-01-06 2012-01-04 28.917 8,150,330 +3,511 0.17% 235,681,117
2012-01-05 2012-01-03 29.464 8,146,819 -148,940 0.17% 240,034,997
2012-01-04 2011-12-30 27.926 8,295,759 +10,532 0.17% 231,663,394
2011-12-29 2011-12-23 28.404 8,285,227 -20,480 0.17% 235,333,995
2011-12-28 2011-12-22 28.028 8,305,707 -585 0.17% 232,792,879
2011-12-23 2011-12-21 28.131 8,306,292 -55,002 0.17% 233,661,016
2011-12-22 2011-12-20 27.481 8,361,294 -11,702 0.17% 229,778,175
2011-12-21 2011-12-19 27.276 8,372,996 +19,894 0.17% 228,382,597
2011-12-20 2011-12-16 27.344 8,353,102 -11,702 0.17% 228,410,994
2011-12-19 2011-12-15 27.003 8,364,804 +6,436 0.17% 225,871,841
2011-12-16 2011-12-14 27.344 8,358,368 -585 0.17% 228,554,990
2011-12-15 2011-12-13 27.447 8,358,953 -5,851 0.17% 229,428,127
2011-12-14 2011-12-12 27.550 8,364,804 -64,796 0.17% 230,446,461
2011-12-13 2011-12-09 27.310 8,429,600 -4,096 0.17% 230,214,661
2011-12-12 2011-12-08 27.823 8,433,696 -9,362 0.17% 234,650,552
2011-12-09 2011-12-07 27.994 8,443,058 -585 0.17% 236,353,973
2011-12-08 2011-12-06 27.823 8,443,643 -2,926 0.17% 234,927,307
2011-12-07 2011-12-05 28.233 8,446,569 -1,755 0.17% 238,473,219
2011-12-06 2011-12-02 28.096 8,448,324 -11,118 0.17% 237,367,694
2011-12-05 2011-12-01 27.960 8,459,442 -78,992 0.17% 236,523,476
2011-12-02 2011-11-30 26.968 8,538,434 +20,479 0.17% 230,268,462
2011-12-01 2011-11-29 27.413 8,517,955 -11,117 0.17% 233,501,106
2011-11-30 2011-11-28 27.413 8,529,072 -8,192 0.17% 233,805,854
2011-11-29 2011-11-25 27.276 8,537,264 +14,628 0.17% 232,863,186
2011-11-28 2011-11-24 27.720 8,522,636 -2,340 0.17% 236,251,202
2011-11-25 2011-11-23 27.447 8,524,976 +7,021 0.17% 233,984,960
2011-11-24 2011-11-22 27.720 8,517,955 -28,671 0.17% 236,121,442
2011-11-23 2011-11-21 27.379 8,546,626 -14,043 0.17% 233,994,930
2011-11-22 2011-11-18 27.242 8,560,669 -8,192 0.17% 233,208,974
2011-11-21 2011-11-17 27.481 8,568,861 -34,522 0.17% 235,482,359
2011-11-18 2011-11-16 27.584 8,603,383 -7,607 0.18% 237,313,270
2011-11-17 2011-11-15 28.370 8,610,990 +6,489 0.18% 244,292,655
2011-11-16 2011-11-14 28.746 8,604,501 -198,358 0.18% 247,343,737
2011-11-15 2011-11-11 28.302 8,802,859 -69,604 0.18% 249,134,180
2011-11-14 2011-11-10 27.447 8,872,463 -3,511 0.18% 243,522,433
2011-11-11 2011-11-09 27.857 8,875,974 -81,333 0.18% 247,259,429
2011-11-10 2011-11-08 27.789 8,957,307 -78,164 0.18% 248,912,804
2011-11-09 2011-11-07 27.242 9,035,471 +104,153 0.18% 246,143,488
2011-11-08 2011-11-04 27.071 8,931,318 -554,536 0.18% 241,779,773
2011-11-07 2011-11-03 24.986 9,485,854 +98,886 0.19% 237,013,479
2011-11-04 2011-11-02 25.704 9,386,968 -126,387 0.19% 241,280,603
2011-11-03 2011-11-01 25.157 9,513,355 +12,872 0.19% 239,326,478
2011-11-02 2011-10-31 25.430 9,500,483 +55,588 0.19% 241,600,513
2011-11-01 2011-10-28 25.635 9,444,895 +97,131 0.19% 242,123,883
2011-10-31 2011-10-27 26.216 9,347,764 -12,873 0.19% 245,065,590
2011-10-28 2011-10-26 25.635 9,360,637 +142,771 0.19% 239,963,893
2011-10-27 2011-10-25 25.499 9,217,866 -46,225 0.19% 235,043,611
2011-10-26 2011-10-24 25.191 9,264,091 -16,969 0.19% 233,372,421
2011-10-25 2011-10-21 24.405 9,281,060 -5,266 0.19% 226,503,556
2011-10-24 2011-10-20 24.371 9,286,326 -7,021 0.19% 226,314,660
2011-10-21 2011-10-19 24.713 9,293,347 -4,096 0.19% 229,662,286
2011-10-20 2011-10-18 24.405 9,297,443 +5,851 0.19% 226,903,382
2011-10-19 2011-10-17 25.020 9,291,592 -43,885 0.19% 232,477,242
2011-10-18 2011-10-14 24.678 9,335,477 +33,938 0.19% 230,384,333
2011-10-17 2011-10-13 24.405 9,301,539 -5,266 0.19% 227,003,344
2011-10-14 2011-10-12 24.542 9,306,805 -7,607 0.19% 228,404,308
2011-10-13 2011-10-11 24.234 9,314,412 +12,873 0.19% 225,725,649
2011-10-12 2011-10-10 24.473 9,301,539 +42,908 0.19% 227,639,208
2011-10-11 2011-10-07 25.601 9,258,631 -38,033 0.19% 237,032,461
2011-10-10 2011-10-06 26.080 9,296,664 -122,877 0.19% 242,454,866
2011-10-07 2011-10-04 25.772 9,419,541 -30,426 0.19% 242,761,783
2011-10-06 2011-10-03 26.148 9,449,967 +40,373 0.19% 247,098,984
2011-10-04 2011-09-30 26.251 9,409,594 -170,857 0.19% 247,008,181
2011-10-03 2011-09-28 26.011 9,580,451 -6,436 0.20% 249,201,036
2011-09-30 2011-09-27 25.806 9,586,887 -33,938 0.20% 247,402,334
2011-09-28 2011-09-26 24.507 9,620,825 -38,033 0.20% 235,782,030
2011-09-27 2011-09-23 24.781 9,658,858 -18,724 0.20% 239,355,284
2011-09-26 2011-09-22 24.268 9,677,582 -51,491 0.20% 234,857,504
2011-09-23 2011-09-21 25.875 9,729,073 +148,622 0.20% 251,736,722
2011-09-22 2011-09-20 26.216 9,580,451 -19,309 0.20% 251,165,827
2011-09-21 2011-09-19 25.806 9,599,760 -149,793 0.20% 247,734,539
2011-09-20 2011-09-16 25.806 9,749,553 -33,352 0.20% 251,600,146
2011-09-19 2011-09-15 25.499 9,782,905 -107,079 0.20% 249,451,371
2011-09-16 2011-09-14 25.123 9,889,984 -25,160 0.20% 248,463,249
2011-09-15 2011-09-12 24.713 9,915,144 +105,323 0.20% 245,028,474
2011-09-12 2011-09-08 25.772 9,809,821 +421,292 0.20% 252,820,136
2011-09-09 2011-09-07 26.845 9,388,529 -123,462 0.19% 252,038,555
2011-09-08 2011-09-06 26.255 9,511,991 +172,045 0.19% 249,737,155
2011-09-07 2011-09-05 25.630 9,339,946 -131,303 0.19% 239,381,543
2011-09-06 2011-09-02 25.977 9,471,249 -14,973 0.20% 246,036,073
2011-09-05 2011-09-01 26.290 9,486,222 -16,125 0.20% 249,390,036
2011-09-02 2011-08-31 26.706 9,502,347 -232,458 0.20% 253,774,020
2011-09-01 2011-08-30 26.220 9,734,805 -76,594 0.20% 255,249,055
2011-08-31 2011-08-29 26.012 9,811,399 +136,487 0.20% 255,212,940
2011-08-30 2011-08-26 24.380 9,674,912 -138,214 0.20% 235,870,740
2011-08-29 2011-08-25 24.831 9,813,126 -28,795 0.20% 243,670,723
2011-08-26 2011-08-24 24.206 9,841,921 +12,670 0.20% 238,233,366
2011-08-25 2011-08-23 24.380 9,829,251 -32,250 0.20% 239,633,467
2011-08-24 2011-08-22 22.990 9,861,501 -21,884 0.20% 226,720,582
2011-08-23 2011-08-19 22.539 9,883,385 +1,728 0.20% 222,761,608
2011-08-22 2011-08-18 23.303 9,881,657 +28,218 0.20% 230,272,582
2011-08-19 2011-08-17 23.477 9,853,439 -23,035 0.20% 231,326,008
2011-08-18 2011-08-16 23.442 9,876,474 +21,884 0.20% 231,523,795
2011-08-17 2011-08-15 23.581 9,854,590 -7,487 0.20% 232,379,744
2011-08-16 2011-08-12 22.678 9,862,077 +7,487 0.20% 223,651,340
2011-08-15 2011-08-11 22.817 9,854,590 -99,054 0.20% 224,850,503
2011-08-12 2011-08-10 22.921 9,953,644 +36,857 0.21% 228,147,636
2011-08-11 2011-08-09 22.400 9,916,787 -61,620 0.21% 222,136,863
2011-08-10 2011-08-08 24.171 9,978,407 +28,219 0.21% 241,190,606
2011-08-09 2011-08-05 24.657 9,950,188 +13,821 0.21% 245,346,332
2011-08-08 2011-08-04 25.595 9,936,367 +33,978 0.21% 254,322,653
2011-08-05 2011-08-03 25.908 9,902,389 +82,352 0.20% 256,548,066
2011-08-04 2011-08-02 26.463 9,820,037 +194,651 0.20% 259,871,127
2011-08-03 2011-08-01 27.019 9,625,386 -213,655 0.20% 260,068,460
2011-08-02 2011-07-29 26.706 9,839,041 -5,759 0.20% 262,765,924
2011-07-29 2011-07-27 26.984 9,844,800 +76,455 0.20% 265,654,912
2011-07-28 2011-07-26 27.088 9,768,345 -105,964 0.20% 264,609,558
2011-07-27 2011-07-25 26.706 9,874,309 -6,335 0.20% 263,707,807
2011-07-26 2011-07-22 27.054 9,880,644 -20,732 0.20% 267,308,423
2011-07-25 2011-07-21 26.463 9,901,376 -1,727 0.20% 262,023,630
2011-07-21 2011-07-19 26.498 9,903,103 +4,607 0.20% 262,413,255
2011-07-18 2011-07-14 26.637 9,898,496 +6,335 0.20% 263,666,231
2011-07-15 2011-07-13 26.568 9,892,161 +22,459 0.20% 262,810,399
2011-07-14 2011-07-12 26.186 9,869,702 +122,665 0.20% 258,443,325
2011-07-13 2011-07-11 27.123 9,747,037 -16,701 0.20% 264,370,860
2011-07-12 2011-07-08 27.540 9,763,738 -82,352 0.20% 268,892,840
2011-07-11 2011-07-07 27.332 9,846,090 -1,728 0.20% 269,109,152
2011-07-08 2011-07-06 27.332 9,847,818 -78,897 0.20% 269,156,381
2011-07-07 2011-07-05 27.401 9,926,715 -12,094 0.21% 272,002,247
2011-07-06 2011-07-04 27.401 9,938,809 -93,294 0.21% 272,333,635
2011-07-05 2011-06-30 27.193 10,032,103 -171,615 0.21% 272,799,568
2011-07-04 2011-06-29 26.950 10,203,718 -10,942 0.21% 274,985,696
2011-06-30 2011-06-28 27.054 10,214,660 -95,598 0.21% 276,344,807
2011-06-29 2011-06-27 26.429 10,310,258 -8,638 0.21% 272,485,956
2011-06-28 2011-06-24 26.220 10,318,896 -36,282 0.21% 270,564,069
2011-06-27 2011-06-23 25.456 10,355,178 -13,245 0.21% 263,603,685
2011-06-24 2011-06-22 25.248 10,368,423 -23,036 0.21% 261,780,355
2011-06-23 2011-06-21 25.283 10,391,459 -4,031 0.22% 262,722,847
2011-06-22 2011-06-20 24.901 10,395,490 +4,607 0.22% 258,853,508
2011-06-21 2011-06-17 25.005 10,390,883 +10,942 0.22% 259,821,380
2011-06-20 2011-06-16 25.387 10,379,941 +69,107 0.21% 263,513,092
2011-06-17 2011-06-15 25.769 10,310,834 +34,553 0.21% 265,697,602
2011-06-15 2011-06-13 26.151 10,276,281 +2,880 0.21% 268,732,927
2011-06-14 2011-06-10 26.151 10,273,401 -19,004 0.21% 268,657,612
2011-06-13 2011-06-09 26.255 10,292,405 -23,612 0.21% 270,226,911
2011-06-10 2011-06-08 27.049 10,316,017 -7,487 0.21% 279,037,841
2011-06-09 2011-06-07 27.014 10,323,504 +274,009 0.21% 278,874,380
2011-06-08 2011-06-03 27.191 10,049,495 +12,976 0.21% 273,253,742
2011-06-07 2011-06-02 27.439 10,036,519 +141,040 0.21% 275,391,536
2011-06-03 2011-06-01 27.616 9,895,479 -36,106 0.21% 273,275,561
2011-06-02 2011-05-31 27.652 9,931,585 -66,571 0.21% 274,624,755
2011-06-01 2011-05-30 26.978 9,998,156 -2,821 0.21% 269,731,136
2011-05-31 2011-05-27 27.084 10,000,977 -38,363 0.21% 270,870,870
2011-05-30 2011-05-26 26.588 10,039,340 -81,803 0.21% 266,927,268
2011-05-27 2011-05-25 26.198 10,121,143 -142,169 0.21% 265,155,424
2011-05-26 2011-05-24 26.198 10,263,312 -1,128 0.22% 268,879,992
2011-05-25 2011-05-23 26.340 10,264,440 +34,414 0.22% 270,365,075
2011-05-24 2011-05-20 26.836 10,230,026 -12,976 0.22% 274,535,893
2011-05-20 2011-05-18 26.659 10,243,002 +94,779 0.22% 273,068,506
2011-05-19 2011-05-17 26.694 10,148,223 +2,821 0.21% 270,901,553
2011-05-18 2011-05-16 26.730 10,145,402 +59,237 0.21% 271,185,910
2011-05-16 2011-05-12 26.978 10,086,165 +31,593 0.21% 272,105,451
2011-05-13 2011-05-11 27.191 10,054,572 +10,719 0.21% 273,391,790
2011-05-12 2011-05-09 27.120 10,043,853 -18,617 0.21% 272,388,206
2011-05-11 2011-05-06 26.694 10,062,470 +22,002 0.21% 268,612,421
2011-05-09 2011-05-05 26.624 10,040,468 +120,166 0.21% 267,313,203
2011-05-06 2011-05-04 26.836 9,920,302 +393,785 0.21% 266,224,052
2011-05-05 2011-05-03 27.333 9,526,517 +61,494 0.20% 260,384,448
2011-05-04 2011-04-29 27.723 9,465,023 +5,077 0.20% 262,394,630
2011-05-03 2011-04-28 27.793 9,459,946 +116,781 0.20% 262,924,609
2011-04-29 2011-04-27 28.006 9,343,165 -14,104 0.20% 261,666,199
2011-04-28 2011-04-26 28.148 9,357,269 +3,385 0.20% 263,388,090
2011-04-27 2011-04-21 28.396 9,353,884 +516,208 0.20% 265,614,030
2011-04-26 2011-04-20 28.148 8,837,676 +410,710 0.19% 248,762,604
2011-04-21 2011-04-19 27.935 8,426,966 +332,291 0.18% 235,409,495
2011-04-20 2011-04-18 28.113 8,094,675 +112,832 0.17% 227,561,674
2011-04-19 2011-04-15 28.361 7,981,843 +678,235 0.17% 226,370,424
2011-04-18 2011-04-14 28.432 7,303,608 +45,133 0.15% 207,653,062
2011-04-15 2011-04-13 28.963 7,258,475 -15,796 0.15% 210,229,645
2011-04-14 2011-04-12 28.892 7,274,271 +197,456 0.15% 210,171,392
2011-04-13 2011-04-11 29.211 7,076,815 -252,180 0.15% 206,724,319
2011-04-12 2011-04-08 29.034 7,328,995 +30,116 0.15% 212,791,778
2011-04-11 2011-04-07 28.857 7,298,879 -272,490 0.15% 210,623,626
2011-04-08 2011-04-06 28.432 7,571,369 -19,181 0.16% 215,265,929
2011-04-07 2011-04-04 27.971 7,590,550 -41,748 0.16% 212,313,087
2011-04-06 2011-04-01 27.723 7,632,298 -8,463 0.16% 211,586,808
2011-04-04 2011-03-31 27.652 7,640,761 -6,769 0.16% 211,279,682
2011-04-01 2011-03-30 27.687 7,647,530 -50,775 0.16% 211,737,967
2011-03-31 2011-03-29 27.297 7,698,305 -5,077 0.16% 210,141,755
2011-03-30 2011-03-28 27.262 7,703,382 -53,596 0.16% 210,007,251
2011-03-29 2011-03-25 27.829 7,756,978 -179,967 0.16% 215,868,231
2011-03-28 2011-03-24 27.474 7,936,945 -117,346 0.17% 218,062,802
2011-03-25 2011-03-23 27.155 8,054,291 +14,104 0.17% 218,717,031
2011-03-24 2011-03-22 27.155 8,040,187 -1,225 0.17% 218,334,032
2011-03-23 2011-03-21 26.943 8,041,412 +54,160 0.17% 216,656,849
2011-03-22 2011-03-18 26.482 7,987,252 +137,655 0.17% 211,516,623
2011-03-21 2011-03-17 27.297 7,849,597 +129,193 0.17% 214,271,595
2011-03-18 2011-03-16 27.545 7,720,404 -141,604 0.16% 212,660,858
2011-03-17 2011-03-15 27.510 7,862,008 +244,846 0.17% 216,282,668
2011-03-16 2011-03-14 28.148 7,617,162 -208,740 0.16% 214,407,617
2011-03-15 2011-03-11 27.545 7,825,902 +183,917 0.17% 215,566,832
2011-03-14 2011-03-10 28.183 7,641,985 -22,003 0.16% 215,377,249
2011-03-11 2011-03-09 28.183 7,663,988 -4,513 0.16% 215,997,369
2011-03-10 2011-03-08 28.325 7,668,501 -291,107 0.16% 217,211,980
2011-03-09 2011-03-07 27.333 7,959,608 +257,257 0.17% 217,556,756
2011-03-08 2011-03-04 27.581 7,702,351 +28,208 0.16% 212,436,637
2011-03-07 2011-03-03 27.510 7,674,143 +88,574 0.16% 211,114,530
2011-03-04 2011-03-02 27.439 7,585,569 +392,092 0.16% 208,140,043
2011-03-03 2011-03-01 28.573 7,193,477 -17,489 0.15% 205,541,924
2011-03-02 2011-02-28 28.148 7,210,966 -16,361 0.15% 202,974,026
2011-03-01 2011-02-25 27.581 7,227,327 +17,489 0.15% 199,335,118
2011-02-28 2011-02-24 27.155 7,209,838 +46,826 0.15% 195,785,621
2011-02-25 2011-02-23 28.361 7,163,012 +75,033 0.15% 203,147,827
2011-02-24 2011-02-22 28.432 7,087,979 +144,990 0.15% 201,522,391
2011-02-23 2011-02-21 29.566 6,942,989 +54,724 0.15% 205,276,410
2011-02-22 2011-02-18 30.275 6,888,265 -32,423 0.15% 208,542,336
2011-02-21 2011-02-17 29.601 6,920,688 -564 0.15% 204,862,403
2011-02-18 2011-02-16 29.318 6,921,252 +14,668 0.15% 202,916,184
2011-02-17 2011-02-15 28.751 6,906,584 -195,764 0.15% 198,568,643
2011-02-16 2011-02-14 29.282 7,102,348 -7,898 0.15% 207,973,745
2011-02-15 2011-02-11 28.786 7,110,246 +10,719 0.15% 204,676,118
2011-02-14 2011-02-10 28.325 7,099,527 +113,961 0.15% 201,095,666
2011-02-11 2011-02-09 29.318 6,985,566 +3,949 0.15% 204,801,732
2011-02-10 2011-02-08 30.736 6,981,617 -10,719 0.15% 214,586,123
2011-02-09 2011-02-07 29.708 6,992,336 +31,029 0.15% 207,726,940
2011-02-08 2011-02-02 31.019 6,961,307 -36,107 0.15% 215,936,151
2011-02-07 2011-01-31 30.452 6,997,414 -176,124 0.15% 213,087,144
2011-02-01 2011-01-28 29.601 7,173,538 -96,472 0.15% 212,347,130
2011-01-31 2011-01-27 29.389 7,270,010 -294,210 0.15% 213,656,473
2011-01-28 2011-01-26 28.573 7,564,220 -15,797 0.16% 216,135,303
2011-01-27 2011-01-25 27.935 7,580,017 +10,719 0.16% 211,749,753
2011-01-26 2011-01-24 27.758 7,569,298 +2,821 0.16% 210,108,625
2011-01-25 2011-01-21 28.077 7,566,477 -8,462 0.16% 212,444,462
2011-01-24 2011-01-20 28.467 7,574,939 +141,604 0.16% 215,635,967
2011-01-21 2011-01-19 28.680 7,433,335 -74,695 0.16% 213,186,031
2011-01-20 2011-01-18 27.474 7,508,030 -1,692 0.16% 206,278,620
2011-01-19 2011-01-17 27.333 7,509,722 +5,641 0.16% 205,260,203
2011-01-18 2011-01-14 27.935 7,504,081 -17,827 0.16% 209,628,461
2011-01-17 2011-01-13 28.148 7,521,908 -82,633 0.16% 211,726,411
2011-01-14 2011-01-12 27.687 7,604,541 -110,080 0.16% 210,547,726
2011-01-13 2011-01-11 27.120 7,714,621 +9,026 0.16% 209,219,686
2011-01-11 2011-01-07 27.439 7,705,595 -16,925 0.16% 211,433,430
2011-01-10 2011-01-06 27.368 7,722,520 -9,590 0.16% 211,350,295
2011-01-07 2011-01-05 27.403 7,732,110 -63,187 0.16% 211,886,864
2011-01-06 2011-01-04 27.226 7,795,297 -38,390 0.16% 212,236,660
2011-01-05 2011-01-03 26.836 7,833,687 -71,084 0.17% 210,227,057
2011-01-04 2010-12-31 26.375 7,904,771 -104,370 0.17% 208,491,688
2011-01-03 2010-12-29 26.021 8,009,141 -25,388 0.17% 208,405,183
2010-12-30 2010-12-28 25.489 8,034,529 +45,697 0.17% 204,793,340
2010-12-29 2010-12-24 26.021 7,988,832 +6,770 0.17% 207,876,724
2010-12-28 2010-12-22 26.198 7,982,062 -88,573 0.17% 209,115,416
2010-12-23 2010-12-21 25.596 8,070,635 +241,595 0.17% 206,571,984
2010-12-22 2010-12-20 25.206 7,829,040 -40,619 0.17% 197,335,231
2010-12-21 2010-12-17 25.099 7,869,659 +148,374 0.17% 197,522,097
2010-12-20 2010-12-16 25.241 7,721,285 +8,462 0.16% 194,892,933
2010-12-17 2010-12-15 25.631 7,712,823 +49,082 0.16% 197,687,031
2010-12-16 2010-12-14 26.411 7,663,741 -314,237 0.16% 202,406,105
2010-12-15 2010-12-13 26.127 7,977,978 -108,320 0.17% 208,442,771
2010-12-14 2010-12-10 25.454 8,086,298 +10,720 0.17% 205,826,222
2010-12-13 2010-12-09 25.312 8,075,578 +2,820 0.17% 204,408,214
2010-12-10 2010-12-08 25.347 8,072,758 +12,412 0.17% 204,623,021
2010-12-09 2010-12-07 25.596 8,060,346 +11,847 0.17% 206,308,632
2010-12-08 2010-12-06 25.347 8,048,499 +85,189 0.17% 204,008,119
2010-12-07 2010-12-03 25.737 7,963,310 +24,905 0.17% 204,954,170
2010-12-06 2010-12-02 26.198 7,938,405 -52,034 0.17% 207,971,683
2010-12-03 2010-12-01 25.808 7,990,439 -22,002 0.17% 206,218,933
2010-12-02 2010-11-30 25.631 8,012,441 -565 0.17% 205,366,527
2010-12-01 2010-11-29 26.127 8,013,006 +7,899 0.17% 209,357,957
2010-11-30 2010-11-26 25.915 8,005,107 +4,513 0.17% 207,448,851
2010-11-29 2010-11-25 26.127 8,000,594 -41,184 0.17% 209,033,665
2010-11-26 2010-11-24 25.702 8,041,778 -91,394 0.17% 206,688,637
2010-11-25 2010-11-23 25.596 8,133,172 +49,080 0.17% 208,172,650
2010-11-24 2010-11-22 26.163 8,084,092 +22,567 0.17% 211,501,828
2010-11-23 2010-11-19 25.808 8,061,525 +3,385 0.17% 208,053,536
2010-11-22 2010-11-18 25.631 8,058,140 +20,309 0.17% 206,537,836
2010-11-19 2010-11-17 25.418 8,037,831 +74,470 0.17% 204,307,609
2010-11-18 2010-11-16 26.163 7,963,361 +282,645 0.17% 208,343,177
2010-11-17 2010-11-15 26.588 7,680,716 +34,569 0.16% 204,215,869
2010-11-16 2010-11-12 27.368 7,646,147 -7,335 0.16% 209,260,115
2010-11-15 2010-11-11 28.148 7,653,482 -40,055 0.16% 215,429,951
2010-11-12 2010-11-10 27.368 7,693,537 -7,334 0.16% 210,557,087
2010-11-11 2010-11-09 27.333 7,700,871 +51,903 0.16% 210,484,802
2010-11-10 2010-11-08 27.758 7,648,968 -8,463 0.16% 212,320,106
2010-11-09 2010-11-05 27.758 7,657,431 -15,232 0.16% 212,555,022
2010-11-08 2010-11-04 27.758 7,672,663 -21,438 0.16% 212,977,832
2010-11-05 2010-11-03 27.403 7,694,101 -387,015 0.16% 210,845,285
2010-11-04 2010-11-02 26.446 8,081,116 -23,131 0.17% 213,715,826
2010-11-03 2010-11-01 26.553 8,104,247 -59,801 0.17% 215,189,463
2010-11-02 2010-10-29 25.915 8,164,048 +34,414 0.17% 211,567,738
2010-11-01 2010-10-28 26.375 8,129,634 +40,620 0.17% 214,422,544
2010-10-29 2010-10-27 26.198 8,089,014 +97,600 0.17% 211,917,363
2010-10-28 2010-10-26 27.120 7,991,414 -159,094 0.17% 216,726,282
2010-10-27 2010-10-25 26.305 8,150,508 -11,847 0.17% 214,395,220
2010-10-26 2010-10-22 25.560 8,162,355 +106,062 0.17% 208,630,241
2010-10-25 2010-10-21 26.198 8,056,293 -7,334 0.17% 211,060,133
2010-10-22 2010-10-20 26.482 8,063,627 -62,340 0.17% 213,539,169
2010-10-21 2010-10-19 26.588 8,125,967 -202,534 0.17% 216,054,260
2010-10-20 2010-10-18 26.446 8,328,501 +209,304 0.18% 220,258,251
2010-10-19 2010-10-15 26.588 8,119,197 -116,781 0.17% 215,874,258
2010-10-18 2010-10-14 26.446 8,235,978 -515,644 0.17% 217,811,357
2010-10-15 2010-10-13 26.234 8,751,622 -159,342 0.18% 229,586,732
2010-10-14 2010-10-12 25.028 8,910,964 -243,718 0.19% 223,026,211
2010-10-13 2010-10-11 24.284 9,154,682 -45,778 0.19% 222,310,692
2010-10-12 2010-10-08 24.036 9,200,460 +88,009 0.19% 221,139,209
2010-10-11 2010-10-07 23.965 9,112,451 +68,827 0.19% 218,377,766
2010-10-08 2010-10-06 24.319 9,043,624 +7,335 0.19% 219,934,383
2010-10-07 2010-10-05 24.638 9,036,289 +77,290 0.19% 222,639,097
2010-10-06 2010-10-04 24.674 8,958,999 -37,799 0.19% 221,052,405
2010-10-05 2010-09-30 24.390 8,996,798 -53,595 0.19% 219,433,497
2010-10-04 2010-09-29 24.355 9,050,393 -133,143 0.19% 220,419,844
2010-09-29 2010-09-27 23.929 9,183,536 -75,033 0.19% 219,755,737
2010-09-28 2010-09-24 23.504 9,258,569 +564 0.20% 217,612,537
2010-09-27 2010-09-22 23.646 9,258,005 +7,751 0.20% 218,912,097
2010-09-24 2010-09-21 23.433 9,250,254 +78,982 0.20% 216,761,243
2010-09-22 2010-09-20 23.504 9,171,272 -29,900 0.19% 215,560,716
2010-09-21 2010-09-17 23.114 9,201,172 -475,024 0.19% 212,675,401
2010-09-20 2010-09-16 22.582 9,676,196 -15,233 0.20% 218,509,642
2010-09-17 2010-09-15 22.795 9,691,429 -21,438 0.20% 220,915,052
2010-09-16 2010-09-14 22.901 9,712,867 -23,695 0.21% 222,436,717
2010-09-15 2010-09-13 22.795 9,736,562 -87,445 0.21% 221,943,854
2010-09-14 2010-09-10 22.369 9,824,007 +11,123 0.21% 219,757,921
2010-09-13 2010-09-09 22.440 9,812,884 -10,155 0.21% 220,204,856
2010-09-10 2010-09-08 22.369 9,823,039 +95,005 0.21% 219,736,268
2010-09-09 2010-09-07 22.476 9,728,034 -12,412 0.21% 218,645,656
2010-09-08 2010-09-06 22.369 9,740,446 -194,072 0.21% 217,888,705
2010-09-07 2010-09-03 22.050 9,934,518 -89,137 0.21% 219,060,312
2010-09-06 2010-09-02 21.838 10,023,655 -2,821 0.21% 218,893,738
2010-09-03 2010-09-01 22.273 10,026,476 -36,106 0.21% 223,319,452
2010-09-02 2010-08-31 22.165 10,062,582 +260,316 0.21% 223,037,419
2010-09-01 2010-08-30 22.309 9,802,266 -78,928 0.21% 218,678,335
2010-08-31 2010-08-27 22.057 9,881,194 -592 0.21% 217,950,307
2010-08-30 2010-08-26 22.093 9,881,786 +21,677 0.21% 218,318,933
2010-08-27 2010-08-25 22.021 9,860,109 +71,147 0.21% 217,130,445
2010-08-26 2010-08-24 22.165 9,788,962 +112,833 0.21% 216,972,623
2010-08-25 2010-08-23 22.525 9,676,129 +47,246 0.21% 217,953,360
2010-08-24 2010-08-20 22.885 9,628,883 +106,163 0.21% 220,353,834
2010-08-23 2010-08-19 22.921 9,522,720 -304,595 0.20% 218,266,976
2010-08-20 2010-08-18 22.057 9,827,315 +8,338 0.21% 216,761,894
2010-08-19 2010-08-17 22.273 9,818,977 -10,037 0.21% 218,697,832
2010-08-18 2010-08-16 22.165 9,829,014 -8,893 0.21% 217,860,377
2010-08-17 2010-08-13 22.093 9,837,907 +13,896 0.21% 217,349,512
2010-08-16 2010-08-12 21.985 9,824,011 +90,044 0.21% 215,982,038
2010-08-13 2010-08-11 22.129 9,733,967 +45,578 0.21% 215,403,408
2010-08-12 2010-08-10 22.273 9,688,389 +120,615 0.21% 215,789,248
2010-08-11 2010-08-09 22.741 9,567,774 -11,672 0.21% 217,578,296
2010-08-10 2010-08-06 22.813 9,579,446 +41,687 0.21% 218,533,105
2010-08-09 2010-08-05 22.705 9,537,759 -6,670 0.20% 216,552,543
2010-08-06 2010-08-04 22.705 9,544,429 -9,449 0.20% 216,703,984
2010-08-05 2010-08-03 22.561 9,553,878 +25,568 0.20% 215,543,444
2010-08-04 2010-08-02 23.029 9,528,310 +91,712 0.20% 219,423,651
2010-08-03 2010-07-30 22.525 9,436,598 -20,565 0.20% 212,557,960
2010-08-02 2010-07-29 22.489 9,457,163 -4,144 0.20% 212,680,894
2010-07-30 2010-07-28 22.561 9,461,307 -92,268 0.20% 213,454,965
2010-07-29 2010-07-27 22.381 9,553,575 -34,461 0.20% 213,817,815
2010-07-28 2010-07-26 22.201 9,588,036 -27,236 0.21% 212,864,091
2010-07-27 2010-07-23 22.345 9,615,272 -65,032 0.21% 214,852,672
2010-07-26 2010-07-22 22.273 9,680,304 +42,799 0.21% 215,609,171
2010-07-23 2010-07-21 22.201 9,637,505 -42,243 0.21% 213,962,353
2010-07-22 2010-07-20 21.805 9,679,748 +5,558 0.21% 211,068,907
2010-07-21 2010-07-19 21.625 9,674,190 +11,117 0.21% 209,207,221
2010-07-20 2010-07-16 21.769 9,663,073 -25,013 0.21% 210,357,606
2010-07-19 2010-07-15 21.661 9,688,086 +90,045 0.21% 209,856,324
2010-07-16 2010-07-14 22.165 9,598,041 +62,809 0.21% 212,740,854
2010-07-15 2010-07-13 22.237 9,535,232 +52,803 0.20% 212,034,888
2010-07-14 2010-07-12 22.345 9,482,429 +91,157 0.20% 211,884,303
2010-07-13 2010-07-09 22.453 9,391,272 +555 0.20% 210,861,161
2010-07-12 2010-07-08 22.201 9,390,717 -1,111 0.20% 208,483,410
2010-07-09 2010-07-07 22.417 9,391,828 +71,146 0.20% 210,535,707
2010-07-08 2010-07-06 22.849 9,320,682 -40,853 0.20% 212,965,376
2010-07-07 2010-07-05 22.381 9,361,535 -1,112 0.20% 209,519,783
2010-07-06 2010-07-02 22.345 9,362,647 +58,362 0.20% 209,207,782
2010-07-02 2010-06-29 22.993 9,304,285 +2,223 0.20% 213,929,880
2010-06-30 2010-06-28 23.604 9,302,062 -23,344 0.20% 219,568,813
2010-06-29 2010-06-25 23.424 9,325,406 -6,115 0.20% 218,442,090
2010-06-28 2010-06-24 23.316 9,331,521 -13,339 0.20% 217,578,024
2010-06-25 2010-06-23 23.460 9,344,860 -18,899 0.20% 219,234,037
2010-06-24 2010-06-22 23.244 9,363,759 -11,116 0.20% 217,655,843
2010-06-23 2010-06-21 23.460 9,374,875 -465,786 0.20% 219,938,200
2010-06-22 2010-06-18 22.489 9,840,661 -1,668 0.21% 221,305,330
2010-06-21 2010-06-17 22.453 9,842,329 -9,449 0.21% 220,988,693
2010-06-18 2010-06-15 22.489 9,851,778 -35,573 0.21% 221,555,339
2010-06-17 2010-06-14 22.309 9,887,351 -137,846 0.21% 220,576,493
2010-06-15 2010-06-11 21.949 10,025,197 -10,561 0.21% 220,044,408
2010-06-14 2010-06-10 21.625 10,035,758 -13,896 0.22% 217,026,236
2010-06-11 2010-06-09 21.697 10,049,654 -9,449 0.22% 218,049,958
2010-06-10 2010-06-08 21.301 10,059,103 -14,451 0.22% 214,273,541
2010-06-09 2010-06-07 21.337 10,073,554 +11,116 0.22% 214,943,837
2010-06-08 2010-06-04 21.517 10,062,438 +1,112 0.22% 216,516,993
2010-06-07 2010-06-03 21.733 10,061,326 -131,176 0.22% 218,665,237
2010-06-04 2010-06-02 21.979 10,192,502 +88,377 0.22% 224,017,368
2010-06-03 2010-06-01 22.346 10,104,125 +227,849 0.22% 225,788,589
2010-06-02 2010-05-31 22.750 9,876,276 -4,897 0.22% 224,689,909
2010-06-01 2010-05-28 22.897 9,881,173 -32,106 0.22% 226,253,992
2010-05-31 2010-05-27 22.346 9,913,279 -19,590 0.22% 221,523,910
2010-05-28 2010-05-26 21.868 9,932,869 -91,964 0.22% 217,215,781
2010-05-27 2010-05-25 21.354 10,024,833 +137,674 0.22% 214,068,605
2010-05-26 2010-05-24 22.126 9,887,159 -242,153 0.22% 218,759,897
2010-05-25 2010-05-20 21.685 10,129,312 +5,985 0.22% 219,650,229
2010-05-24 2010-05-19 21.464 10,123,327 +14,149 0.22% 217,288,035
2010-05-20 2010-05-18 21.942 10,109,178 +37,003 0.22% 221,814,471
2010-05-19 2010-05-17 21.574 10,072,175 +59,314 0.22% 217,300,670
2010-05-18 2010-05-14 22.126 10,012,861 +3,809 0.22% 221,541,136
2010-05-14 2010-05-12 21.979 10,009,052 +4,897 0.22% 219,985,386
2010-05-13 2010-05-11 22.126 10,004,155 -12,515 0.22% 221,348,510
2010-05-12 2010-05-10 22.199 10,016,670 -52,240 0.22% 222,361,710
2010-05-11 2010-05-07 21.538 10,068,910 +139,296 0.22% 216,860,161
2010-05-10 2010-05-06 21.685 9,929,614 +27,753 0.22% 215,319,855
2010-05-07 2010-05-05 21.795 9,901,861 +94,140 0.22% 215,809,828
2010-05-06 2010-05-04 22.383 9,807,721 +26,664 0.21% 219,525,561
2010-05-05 2010-05-03 22.640 9,781,057 +71,286 0.21% 221,445,165
2010-05-04 2010-04-30 23.118 9,709,771 +6,530 0.21% 224,470,531
2010-05-03 2010-04-29 22.677 9,703,241 +85,434 0.21% 220,040,024
2010-04-30 2010-04-28 23.044 9,617,807 +129,511 0.21% 221,637,529
2010-04-29 2010-04-27 23.596 9,488,296 +4,897 0.21% 223,883,946
2010-04-28 2010-04-26 23.963 9,483,399 +4,354 0.21% 227,253,887
2010-04-27 2010-04-23 23.522 9,479,045 -544 0.21% 222,968,884
2010-04-26 2010-04-22 23.706 9,479,589 -2,721 0.21% 224,723,724
2010-04-23 2010-04-21 23.780 9,482,310 -20,134 0.21% 225,485,246
2010-04-22 2010-04-20 23.669 9,502,444 -1,633 0.21% 224,916,277
2010-04-21 2010-04-19 23.339 9,504,077 +236,712 0.21% 221,811,149
2010-04-20 2010-04-16 24.184 9,267,365 +16,325 0.20% 224,120,644
2010-04-19 2010-04-15 24.331 9,251,040 +45,710 0.20% 225,085,878
2010-04-16 2010-04-14 24.625 9,205,330 +72,373 0.20% 226,680,345
2010-04-15 2010-04-13 24.625 9,132,957 -164,881 0.20% 224,898,167
2010-04-14 2010-04-12 24.221 9,297,838 +15,236 0.20% 225,199,328
2010-04-13 2010-04-09 24.221 9,282,602 -151,822 0.20% 224,830,303
2010-04-12 2010-04-08 23.706 9,434,424 +15,237 0.21% 223,653,040
2010-04-09 2010-04-07 24.110 9,419,187 -78,773 0.21% 227,099,908
2010-04-08 2010-04-01 24.147 9,497,960 -115,907 0.21% 229,348,237
2010-04-07 2010-03-31 23.375 9,613,867 +16,869 0.21% 224,726,830
2010-04-01 2010-03-30 23.339 9,596,998 -2,849 0.21% 223,979,789
2010-03-31 2010-03-29 23.302 9,599,847 +21,767 0.21% 223,693,451
2010-03-30 2010-03-26 23.449 9,578,080 -118,084 0.21% 224,594,357
2010-03-29 2010-03-25 22.897 9,696,164 +126,790 0.21% 222,017,751
2010-03-26 2010-03-24 23.228 9,569,374 -17,413 0.21% 222,279,959
2010-03-25 2010-03-23 23.081 9,586,787 -19,590 0.21% 221,275,037
2010-03-24 2010-03-22 22.897 9,606,377 +78,360 0.21% 219,961,855
2010-03-23 2010-03-19 23.449 9,528,017 +21,222 0.21% 223,420,440
2010-03-22 2010-03-18 23.081 9,506,795 +4,353 0.21% 219,428,722
2010-03-19 2010-03-17 23.265 9,502,442 -168,146 0.21% 221,074,493
2010-03-18 2010-03-16 22.714 9,670,588 -4,898 0.21% 219,654,982
2010-03-17 2010-03-15 22.530 9,675,486 +85,978 0.21% 217,988,189
2010-03-16 2010-03-12 22.750 9,589,508 -326,499 0.21% 218,165,802
2010-03-15 2010-03-11 22.640 9,916,007 +56,593 0.22% 224,500,461
2010-03-12 2010-03-10 22.493 9,859,414 +323,234 0.22% 221,769,709
2010-03-11 2010-03-09 22.824 9,536,180 +12,516 0.21% 217,653,543
2010-03-10 2010-03-08 22.971 9,523,664 -35,371 0.21% 218,767,993
2010-03-09 2010-03-05 22.640 9,559,035 -31,561 0.21% 216,418,541
2010-03-08 2010-03-04 22.383 9,590,596 +13,060 0.21% 214,665,667
2010-03-05 2010-03-03 22.640 9,577,536 -5,986 0.21% 216,837,407
2010-03-04 2010-03-02 22.309 9,583,522 +53,328 0.21% 213,802,873
2010-03-03 2010-03-01 22.603 9,530,194 -9,795 0.21% 215,415,306
2010-03-02 2010-02-26 22.383 9,539,989 -142,571 0.21% 213,532,934
2010-03-01 2010-02-25 21.501 9,682,560 +34,826 0.21% 208,183,240
2010-02-26 2010-02-24 21.611 9,647,734 +94,619 0.21% 208,498,218
2010-02-25 2010-02-23 21.905 9,553,115 -51,151 0.21% 209,262,286
2010-02-24 2010-02-22 21.721 9,604,266 -38,636 0.21% 208,617,800
2010-02-23 2010-02-19 21.207 9,642,902 +45,166 0.21% 204,495,270
2010-02-22 2010-02-18 21.795 9,597,736 -23,399 0.21% 209,181,462
2010-02-19 2010-02-17 22.052 9,621,135 +52,784 0.21% 212,166,719
2010-02-18 2010-02-12 21.758 9,568,351 +9,250 0.21% 208,189,348
2010-02-17 2010-02-11 21.979 9,559,101 -55,036 0.21% 210,096,073
2010-02-12 2010-02-10 21.501 9,614,137 +21,222 0.21% 206,712,088
2010-02-11 2010-02-09 21.427 9,592,915 -41,901 0.21% 205,550,649
2010-02-10 2010-02-08 21.133 9,634,816 +39,180 0.21% 203,615,563
2010-02-09 2010-02-05 21.501 9,595,636 +68,021 0.21% 206,314,301
2010-02-08 2010-02-04 22.383 9,527,615 +57,137 0.21% 213,255,968
2010-02-05 2010-02-03 22.897 9,470,478 +19,046 0.21% 216,850,110
2010-02-04 2010-02-02 22.750 9,451,432 -49,859 0.21% 215,024,509
2010-02-03 2010-02-01 22.530 9,501,291 +142,571 0.21% 214,063,585
2010-02-02 2010-01-29 22.456 9,358,720 +21,766 0.20% 210,163,535
2010-01-29 2010-01-27 22.640 9,336,954 -26,457 0.20% 211,390,581
2010-01-28 2010-01-26 22.346 9,363,411 +56,593 0.21% 209,236,461
2010-01-27 2010-01-25 23.118 9,306,818 +20,134 0.20% 215,155,061
2010-01-26 2010-01-22 23.302 9,286,684 +128,663 0.20% 216,396,198
2010-01-25 2010-01-21 23.596 9,158,021 +40,812 0.20% 216,090,843
2010-01-22 2010-01-20 24.000 9,117,209 +133,320 0.20% 218,813,842
2010-01-21 2010-01-19 24.478 8,983,889 +42,445 0.20% 219,906,622
2010-01-20 2010-01-18 24.074 8,941,444 +72,918 0.20% 215,252,727
2010-01-19 2010-01-15 24.221 8,868,526 +123,526 0.19% 214,801,129
2010-01-18 2010-01-14 24.368 8,745,000 +105,023 0.19% 213,094,894
2010-01-15 2010-01-13 24.478 8,639,977 +101,215 0.19% 211,488,383
2010-01-14 2010-01-12 25.029 8,538,762 -24,487 0.19% 213,718,305
2010-01-13 2010-01-11 24.809 8,563,249 -69,245 0.19% 212,442,814
2010-01-12 2010-01-08 24.551 8,632,494 +103,391 0.19% 211,939,765
2010-01-11 2010-01-07 24.662 8,529,103 +222,563 0.19% 210,341,797
2010-01-08 2010-01-06 25.066 8,306,540 -90,821 0.18% 208,211,271
2010-01-07 2010-01-05 24.919 8,397,361 +80,537 0.18% 209,253,253
2010-01-06 2010-01-04 24.735 8,316,824 +137,673 0.18% 205,717,992
2010-01-05 2009-12-31 25.397 8,179,151 +227,944 0.18% 207,723,664
2010-01-04 2009-12-29 25.103 7,951,207 +15,780 0.17% 199,596,749
2009-12-30 2009-12-28 25.176 7,935,427 -56,049 0.17% 199,783,940
2009-12-29 2009-12-24 24.992 7,991,476 -279,700 0.18% 199,726,464
2009-12-28 2009-12-22 24.551 8,271,176 -15,237 0.18% 203,068,904
2009-12-23 2009-12-21 24.331 8,286,413 +104,480 0.18% 201,615,662
2009-12-22 2009-12-18 24.478 8,181,933 +121,893 0.18% 200,276,433
2009-12-21 2009-12-17 24.404 8,060,040 +77,669 0.18% 196,700,280
2009-12-18 2009-12-16 24.735 7,982,371 -119,172 0.17% 197,445,242
2009-12-17 2009-12-15 25.213 8,101,543 +23,835 0.18% 204,263,871
2009-12-16 2009-12-14 25.397 8,077,708 -372,209 0.18% 205,147,344
2009-12-15 2009-12-11 23.669 8,449,917 +48,975 0.19% 200,003,691
2009-12-14 2009-12-10 23.522 8,400,942 -16,325 0.18% 197,609,428
2009-12-11 2009-12-09 23.633 8,417,267 +80,536 0.18% 198,921,524
2009-12-10 2009-12-08 23.816 8,336,731 +116,452 0.18% 198,550,276
2009-12-09 2009-12-07 24.000 8,220,279 +25,031 0.18% 197,287,441
2009-12-08 2009-12-04 24.257 8,195,248 -64,211 0.18% 198,795,128
2009-12-07 2009-12-03 24.331 8,259,459 -72,374 0.18% 200,959,847
2009-12-04 2009-12-02 24.221 8,331,833 -63,667 0.18% 201,802,096
2009-12-03 2009-12-01 23.890 8,395,500 +5,985 0.18% 200,567,067
2009-12-02 2009-11-30 23.706 8,389,515 -102,847 0.18% 198,882,362
2009-12-01 2009-11-27 23.339 8,492,362 +218,210 0.19% 198,199,212
2009-11-30 2009-11-26 24.294 8,274,152 +137,130 0.18% 201,013,236
2009-11-27 2009-11-25 24.809 8,137,022 -136,041 0.18% 201,868,690
2009-11-26 2009-11-24 24.404 8,273,063 +148,012 0.18% 201,898,974
2009-11-25 2009-11-23 24.588 8,125,051 +81,081 0.18% 199,779,956
2009-11-24 2009-11-20 24.551 8,043,970 +376,018 0.18% 197,490,680
2009-11-23 2009-11-19 25.139 7,667,952 -48,431 0.17% 192,768,109
2009-11-20 2009-11-18 25.323 7,716,383 -63,667 0.17% 195,403,662
2009-11-19 2009-11-17 24.956 7,780,050 +108,838 0.17% 194,156,468
2009-11-18 2009-11-16 24.992 7,671,212 +19,590 0.17% 191,722,286
2009-11-17 2009-11-13 25.066 7,651,622 -1,632 0.17% 191,795,133
2009-11-16 2009-11-12 25.176 7,653,254 -101,215 0.17% 192,679,894
2009-11-13 2009-11-11 25.250 7,754,469 -289,496 0.17% 195,798,113
2009-11-12 2009-11-10 24.698 8,043,965 +229,770 0.18% 198,673,136
2009-11-11 2009-11-09 25.066 7,814,195 -17,957 0.17% 195,870,179
2009-11-10 2009-11-06 25.066 7,832,152 -188,825 0.17% 196,320,288
2009-11-09 2009-11-05 24.735 8,020,977 -9,251 0.18% 198,400,168
2009-11-06 2009-11-04 24.588 8,030,228 -43,533 0.18% 197,448,434
2009-11-05 2009-11-03 24.331 8,073,761 +6,530 0.18% 196,441,653
2009-11-04 2009-11-02 24.588 8,067,231 +20,678 0.18% 198,358,270
2009-11-03 2009-10-30 24.772 8,046,553 +150,384 0.18% 199,328,534
2009-11-02 2009-10-29 24.368 7,896,169 +121,893 0.17% 192,410,897
2009-10-30 2009-10-28 24.698 7,774,276 +316,704 0.17% 192,012,246
2009-10-29 2009-10-27 25.176 7,457,572 +2,176 0.16% 187,753,364
2009-10-28 2009-10-23 25.286 7,455,396 -241,609 0.16% 188,520,618
2009-10-27 2009-10-22 24.662 7,697,005 +158,352 0.17% 189,820,883
2009-10-23 2009-10-21 24.992 7,538,653 +183,384 0.17% 188,409,313
2009-10-22 2009-10-20 25.544 7,355,269 +67,476 0.16% 187,881,088
2009-10-21 2009-10-19 25.948 7,287,793 -7,074 0.16% 189,103,876
2009-10-20 2009-10-16 25.875 7,294,867 -87,610 0.16% 188,751,207
2009-10-19 2009-10-15 25.911 7,382,477 -58,770 0.16% 191,289,407
2009-10-16 2009-10-14 25.838 7,441,247 -212,201 0.16% 192,265,227
2009-10-15 2009-10-13 25.066 7,653,448 -138,218 0.17% 191,840,904
2009-10-14 2009-10-12 24.809 7,791,666 +54,416 0.17% 193,300,867
2009-10-13 2009-10-09 25.139 7,737,250 -72,374 0.17% 194,510,223
2009-10-12 2009-10-08 25.103 7,809,624 -269,905 0.17% 196,042,634
2009-10-09 2009-10-07 24.809 8,079,529 -145,004 0.18% 200,442,365
2009-10-08 2009-10-06 24.294 8,224,533 -25,576 0.18% 199,807,786
2009-10-07 2009-10-05 23.486 8,250,109 +13,060 0.18% 193,758,269
2009-10-06 2009-10-02 23.412 8,237,049 +222,020 0.18% 192,846,065
2009-10-05 2009-09-30 24.221 8,015,029 +110,465 0.18% 194,128,909
2009-10-02 2009-09-29 24.551 7,904,564 +20,678 0.17% 194,068,068
2009-09-30 2009-09-28 24.441 7,883,886 +77,272 0.17% 192,691,111
2009-09-29 2009-09-25 24.515 7,806,614 +232,358 0.17% 191,376,338
2009-09-28 2009-09-24 24.662 7,574,256 +54,416 0.17% 186,793,690
2009-09-25 2009-09-23 25.213 7,519,840 -27,752 0.16% 189,597,417
2009-09-24 2009-09-22 25.103 7,547,592 -20,134 0.17% 189,464,924
2009-09-23 2009-09-21 24.956 7,567,726 +31,017 0.17% 188,857,777
2009-09-22 2009-09-18 25.176 7,536,709 -153,998 0.17% 189,745,733
2009-09-21 2009-09-17 25.433 7,690,707 -84,346 0.17% 195,601,446
2009-09-18 2009-09-16 25.250 7,775,053 -72,374 0.17% 196,317,853
2009-09-17 2009-09-15 24.698 7,847,427 +3,809 0.17% 193,818,960
2009-09-16 2009-09-14 24.662 7,843,618 +24,945 0.17% 193,436,602
2009-09-15 2009-09-11 24.772 7,818,673 +60,946 0.17% 193,683,510
2009-09-14 2009-09-10 25.472 7,757,727 -202,973 0.17% 197,602,227
2009-09-11 2009-09-09 25.174 7,960,700 +297,262 0.17% 200,404,144
2009-09-10 2009-09-08 25.881 7,663,438 -147,371 0.17% 198,335,136
2009-09-09 2009-09-07 25.249 7,810,809 -23,128 0.17% 197,211,649
2009-09-08 2009-09-04 25.360 7,833,937 -73,148 0.17% 198,669,510
2009-09-07 2009-09-03 24.914 7,907,085 -87,670 0.18% 196,996,260
2009-09-04 2009-09-02 24.505 7,994,755 +117,252 0.18% 195,910,334
2009-09-03 2009-09-01 24.319 7,877,503 -10,757 0.17% 191,572,469
2009-09-02 2009-08-31 24.059 7,888,260 +228,587 0.17% 189,780,798
2009-09-01 2009-08-28 24.802 7,659,673 +530,323 0.17% 189,977,792
2009-08-31 2009-08-27 26.104 7,129,350 +5,916 0.16% 186,103,191
2009-08-28 2009-08-26 26.141 7,123,434 -35,498 0.16% 186,213,645
2009-08-27 2009-08-25 26.476 7,158,932 -91,973 0.16% 189,537,436
2009-08-26 2009-08-24 25.918 7,250,905 -88,745 0.16% 187,928,118
2009-08-25 2009-08-21 25.732 7,339,650 -104,882 0.16% 188,863,579
2009-08-24 2009-08-20 25.658 7,444,532 -342,612 0.16% 191,008,750
2009-08-21 2009-08-19 24.802 7,787,144 +78,527 0.17% 193,139,370
2009-08-20 2009-08-18 24.505 7,708,617 +20,976 0.17% 188,898,563
2009-08-19 2009-08-17 24.059 7,687,641 +251,177 0.17% 184,954,178
2009-08-18 2009-08-14 25.249 7,436,464 -8,605 0.16% 187,759,978
2009-08-17 2009-08-13 24.765 7,445,069 -114,563 0.16% 184,378,267
2009-08-14 2009-08-12 24.282 7,559,632 +417,374 0.17% 183,561,081
2009-08-13 2009-08-11 25.546 7,142,258 +57,012 0.16% 182,456,375
2009-08-12 2009-08-10 25.583 7,085,246 +42,361 0.16% 181,263,409
2009-08-11 2009-08-07 25.025 7,042,885 +312,493 0.16% 176,251,342
2009-08-10 2009-08-06 26.364 6,730,392 -54,324 0.15% 177,440,751
2009-08-07 2009-08-05 25.844 6,784,716 +65,618 0.15% 175,340,907
2009-08-06 2009-08-04 26.438 6,719,098 -30,657 0.15% 177,642,693
2009-08-05 2009-08-03 26.587 6,749,755 -33,347 0.15% 179,457,173
2009-08-04 2009-07-31 25.881 6,783,102 -546,996 0.15% 175,551,425
2009-08-03 2009-07-30 25.063 7,330,098 +99,918 0.16% 183,711,545
2009-07-31 2009-07-29 25.211 7,230,180 +253,780 0.16% 182,282,751
2009-07-30 2009-07-28 26.550 6,976,400 -44,642 0.15% 185,223,615
2009-07-29 2009-07-27 26.364 7,021,042 -111,335 0.16% 185,103,477
2009-07-28 2009-07-24 26.067 7,132,377 -97,352 0.16% 185,916,990
2009-07-27 2009-07-23 25.955 7,229,729 -225,225 0.16% 187,648,118
2009-07-24 2009-07-22 24.654 7,454,954 -276,457 0.17% 183,791,435
2009-07-23 2009-07-21 23.761 7,731,411 -9,143 0.17% 183,707,290
2009-07-22 2009-07-20 23.984 7,740,554 -25,817 0.17% 185,651,529
2009-07-21 2009-07-17 23.575 7,766,371 -363,050 0.17% 183,094,021
2009-07-20 2009-07-16 23.278 8,129,421 -259,245 0.18% 189,234,675
2009-07-17 2009-07-15 23.203 8,388,666 -408,230 0.19% 194,645,454
2009-07-16 2009-07-14 23.017 8,796,896 -370,366 0.19% 202,482,213
2009-07-15 2009-07-13 22.423 9,167,262 +16,136 0.20% 205,552,956
2009-07-14 2009-07-10 22.869 9,151,126 -47,474 0.20% 209,274,553
2009-07-13 2009-07-09 23.017 9,198,600 -533,795 0.20% 211,728,419
2009-07-10 2009-07-08 22.162 9,732,395 -148,985 0.22% 215,691,365
2009-07-09 2009-07-07 22.125 9,881,380 +95,200 0.22% 218,625,763
2009-07-08 2009-07-06 22.051 9,786,180 -151,674 0.22% 215,791,664
2009-07-07 2009-07-03 22.162 9,937,854 -211,376 0.22% 220,244,790
2009-07-06 2009-07-02 21.828 10,149,230 -132,850 0.22% 221,532,765
2009-07-03 2009-06-30 21.976 10,282,080 -412,533 0.23% 225,961,907
2009-07-02 2009-06-29 21.270 10,694,613 +22,590 0.24% 227,471,962
2009-06-30 2009-06-26 21.195 10,672,023 -144,682 0.24% 226,197,802
2009-06-29 2009-06-25 20.861 10,816,705 -10,757 0.24% 225,644,430
2009-06-26 2009-06-24 20.786 10,827,462 +36,907 0.24% 225,063,593
2009-06-25 2009-06-23 20.563 10,790,555 +354,445 0.24% 221,888,955
2009-06-24 2009-06-22 21.344 10,436,110 -78,527 0.23% 222,749,794
2009-06-23 2009-06-19 21.047 10,514,637 -175,340 0.23% 221,297,999
2009-06-22 2009-06-18 20.526 10,689,977 +38,941 0.24% 219,423,238
2009-06-19 2009-06-17 20.712 10,651,036 +194,165 0.24% 220,604,222
2009-06-18 2009-06-16 21.084 10,456,871 +301,197 0.23% 220,471,055
2009-06-17 2009-06-15 21.195 10,155,674 +154,902 0.23% 215,253,578
2009-06-16 2009-06-12 21.865 10,000,772 -172,651 0.22% 218,664,169
2009-06-15 2009-06-11 21.753 10,173,423 -274,305 0.23% 221,304,243
2009-06-12 2009-06-10 21.270 10,447,728 +203,846 0.23% 222,220,775
2009-06-11 2009-06-09 21.121 10,243,882 +167,810 0.23% 216,361,346
2009-06-10 2009-06-08 21.419 10,076,072 +481,790 0.22% 215,814,449
2009-06-09 2009-06-05 21.679 9,594,282 +176,953 0.21% 207,992,563
2009-06-08 2009-06-04 21.753 9,417,329 +416,298 0.21% 204,856,798
2009-06-05 2009-06-03 22.735 9,001,031 +502,354 0.20% 204,634,339
2009-06-04 2009-06-02 22.810 8,498,677 +1,315,544 0.19% 193,856,523
2009-06-03 2009-06-01 24.323 7,183,133 +250,080 0.16% 174,717,603
2009-06-02 2009-05-29 23.529 6,933,053 +307,181 0.16% 163,127,315
2009-06-01 2009-05-27 24.285 6,625,872 -320,927 0.15% 160,912,526
2009-05-29 2009-05-26 23.226 6,946,799 +207,255 0.16% 161,348,483
2009-05-27 2009-05-25 23.529 6,739,544 +225,230 0.15% 158,574,256
2009-05-26 2009-05-22 23.832 6,514,314 -144,338 0.15% 155,246,215
2009-05-25 2009-05-21 24.323 6,658,652 +1,586 0.15% 161,960,487
2009-05-22 2009-05-20 24.512 6,657,066 +22,206 0.15% 163,181,023
2009-05-21 2009-05-19 24.096 6,634,860 +4,759 0.15% 159,875,891
2009-05-20 2009-05-18 23.226 6,630,101 +49,170 0.15% 153,992,759
2009-05-19 2009-05-15 23.075 6,580,931 -61,331 0.15% 151,854,951
2009-05-18 2009-05-14 22.697 6,642,262 +309,825 0.15% 150,757,538
2009-05-15 2009-05-13 23.680 6,332,437 -98,869 0.14% 149,953,634
2009-05-14 2009-05-12 23.226 6,431,306 -14,421 0.14% 149,375,485
2009-05-13 2009-05-11 22.962 6,445,727 +282,861 0.15% 148,003,635
2009-05-12 2009-05-08 23.983 6,162,866 +15,488 0.14% 147,803,176
2009-05-11 2009-05-07 23.718 6,147,378 +230,518 0.14% 145,803,934
2009-05-08 2009-05-06 24.361 5,916,860 +69,790 0.13% 144,141,469
2009-05-07 2009-05-05 24.361 5,847,070 +69,790 0.13% 142,441,305
2009-05-06 2009-05-04 24.588 5,777,280 -176,590 0.13% 142,052,394
2009-05-05 2009-04-30 22.999 5,953,870 -1,033,071 0.13% 136,935,077
2009-05-04 2009-04-29 21.940 6,986,941 +160,383 0.16% 153,294,599
2009-04-30 2009-04-28 21.184 6,826,558 +356,879 0.15% 144,611,088
2009-04-29 2009-04-27 22.091 6,469,679 +23,792 0.15% 142,924,725
2009-04-28 2009-04-24 22.583 6,445,887 -87,766 0.15% 145,568,968
2009-04-27 2009-04-23 22.470 6,533,653 -22,205 0.15% 146,809,545
2009-04-24 2009-04-22 22.129 6,555,858 +123,718 0.15% 145,076,539
2009-04-23 2009-04-21 22.962 6,432,140 +344,191 0.14% 147,691,657
2009-04-22 2009-04-20 23.415 6,087,949 -86,180 0.14% 142,552,040
2009-04-21 2009-04-17 22.735 6,174,129 +32,481 0.14% 140,366,010
2009-04-20 2009-04-16 22.432 6,141,648 -78,778 0.14% 137,768,966
2009-04-17 2009-04-15 22.659 6,220,426 +92,725 0.14% 140,947,940
2009-04-16 2009-04-14 22.054 6,127,701 -52,871 0.14% 135,138,130
2009-04-15 2009-04-09 21.032 6,180,572 -32,251 0.14% 129,991,587
2009-04-14 2009-04-08 20.654 6,212,823 +29,607 0.14% 128,319,721
2009-04-09 2009-04-07 21.259 6,183,216 -33,837 0.14% 131,450,583
2009-04-08 2009-04-06 21.448 6,217,053 -166,015 0.14% 133,345,822
2009-04-07 2009-04-03 20.767 6,383,068 -79,876 0.14% 132,560,337
2009-04-06 2009-04-02 20.692 6,462,944 -222,244 0.15% 133,730,203
2009-04-03 2009-04-01 19.481 6,685,188 -318,580 0.15% 130,236,476
2009-04-02 2009-03-31 18.763 7,003,768 -323,695 0.16% 131,409,031
2009-04-01 2009-03-30 17.741 7,327,463 +162,842 0.17% 129,998,476
2009-03-31 2009-03-27 18.838 7,164,621 -396,097 0.16% 134,969,099
2009-03-30 2009-03-26 18.876 7,560,718 -97,600 0.17% 142,716,889
2009-03-27 2009-03-25 17.552 7,658,318 -117,171 0.17% 134,419,774
2009-03-26 2009-03-24 16.644 7,775,489 -293,963 0.18% 129,417,251
2009-03-25 2009-03-23 16.342 8,069,452 -71,376 0.18% 131,868,047
2009-03-24 2009-03-20 15.623 8,140,828 -5,287 0.18% 127,183,395
2009-03-23 2009-03-19 16.190 8,146,115 -58,159 0.18% 131,888,245
2009-03-20 2009-03-18 15.888 8,204,274 -26,964 0.18% 130,347,057
2009-03-19 2009-03-17 15.774 8,231,238 -129,378 0.19% 129,841,343
2009-03-18 2009-03-16 15.850 8,360,616 -114,202 0.19% 132,514,708
2009-03-17 2009-03-13 15.358 8,474,818 -250,080 0.19% 130,157,200
2009-03-16 2009-03-12 14.639 8,724,898 +21,677 0.20% 127,727,116
2009-03-13 2009-03-11 14.753 8,703,221 -144,338 0.20% 128,397,451
2009-03-12 2009-03-10 14.488 8,847,559 -111,029 0.20% 128,184,061
2009-03-11 2009-03-09 13.807 8,958,588 +138,522 0.20% 123,692,741
2009-03-10 2009-03-06 14.299 8,820,066 +94,639 0.20% 126,117,519
2009-03-09 2009-03-05 14.753 8,725,427 +54,458 0.20% 128,725,053
2009-03-06 2009-03-04 15.131 8,670,969 -19,034 0.20% 131,201,684
2009-03-05 2009-03-03 14.639 8,690,003 -42,508 0.20% 127,216,275
2009-03-04 2009-03-02 14.564 8,732,511 +98,340 0.20% 127,177,901
2009-03-03 2009-02-27 15.320 8,634,171 +58,302 0.19% 132,277,949
2009-03-02 2009-02-26 15.472 8,575,869 +481,656 0.19% 132,682,373
2009-02-27 2009-02-25 16.115 8,094,213 -347,892 0.18% 130,435,561
2009-02-26 2009-02-24 15.963 8,442,105 +347,892 0.19% 134,764,338
2009-02-25 2009-02-23 16.493 8,094,213 -274,401 0.18% 133,497,429
2009-02-24 2009-02-20 16.001 8,368,614 +103,099 0.19% 133,907,742
2009-02-23 2009-02-19 16.266 8,265,515 +95,023 0.19% 134,446,703
2009-02-20 2009-02-18 16.001 8,170,492 +42,297 0.18% 130,737,555
2009-02-19 2009-02-17 15.888 8,128,195 +393,890 0.18% 129,138,337
2009-02-18 2009-02-16 16.682 7,734,305 +5,287 0.17% 129,024,346
2009-02-17 2009-02-13 16.682 7,729,018 +172,677 0.17% 128,936,148
2009-02-16 2009-02-12 16.077 7,556,341 +280,216 0.17% 121,482,092
2009-02-13 2009-02-11 16.644 7,276,125 +222,059 0.16% 121,105,708
2009-02-12 2009-02-10 17.476 7,054,066 +30,665 0.16% 123,280,185
2009-02-11 2009-02-09 17.552 7,023,401 +3,701 0.16% 123,275,630
2009-02-10 2009-02-06 17.250 7,019,700 -71,905 0.16% 121,086,347
2009-02-09 2009-02-05 16.682 7,091,605 -221,529 0.16% 118,302,769
2009-02-06 2009-02-04 16.417 7,313,134 -175,532 0.16% 120,061,854
2009-02-05 2009-02-03 15.774 7,488,666 +28,550 0.17% 118,127,850
2009-02-04 2009-02-02 15.547 7,460,116 +125,410 0.17% 115,984,295
2009-02-03 2009-01-30 16.077 7,334,706 +69,261 0.17% 117,918,901
2009-02-02 2009-01-29 16.379 7,265,445 -36,481 0.16% 119,004,093
2009-01-30 2009-01-23 15.812 7,301,926 -13,217 0.16% 115,458,389
2009-01-29 2009-01-22 16.077 7,315,143 -55,515 0.16% 117,604,390
2009-01-23 2009-01-21 15.926 7,370,658 +190,169 0.17% 117,381,631
2009-01-22 2009-01-20 16.606 7,180,489 +45,620 0.16% 119,242,295
2009-01-21 2009-01-19 16.871 7,134,869 -54,457 0.16% 120,373,987
2009-01-20 2009-01-16 16.152 7,189,326 -40,182 0.16% 116,125,564
2009-01-19 2009-01-15 15.774 7,229,508 +255,367 0.16% 114,039,835
2009-01-16 2009-01-14 16.606 6,974,141 +59,216 0.16% 115,815,591
2009-01-15 2009-01-13 16.455 6,914,925 +106,271 0.16% 113,785,917
2009-01-14 2009-01-12 17.098 6,808,654 +88,294 0.15% 116,415,681
2009-01-13 2009-01-09 17.893 6,720,360 +57,736 0.15% 120,244,567
2009-01-12 2009-01-08 17.855 6,662,624 +99,397 0.15% 118,959,488
2009-01-09 2009-01-07 18.990 6,563,227 +20,203 0.15% 124,632,965
2009-01-08 2009-01-06 19.708 6,543,024 -38,067 0.15% 128,951,982
2009-01-07 2009-01-05 19.897 6,581,091 -180,291 0.15% 130,946,961
2009-01-06 2009-01-02 18.763 6,761,382 -137,464 0.15% 126,861,234
2009-01-05 2008-12-31 17.741 6,898,846 +2,259 0.16% 122,394,267
2009-01-02 2008-12-29 17.855 6,896,587 +36,481 0.16% 123,136,839
2008-12-30 2008-12-24 17.552 6,860,106 +316,697 0.15% 120,409,455
2008-12-29 2008-12-22 19.519 6,543,409 +465,731 0.15% 127,721,953
2008-12-23 2008-12-19 20.049 6,077,678 -47,621 0.14% 121,849,946
2008-12-22 2008-12-18 19.519 6,125,299 +6,751 0.14% 119,560,791
2008-12-19 2008-12-17 19.444 6,118,548 -7,931 0.14% 118,966,114
2008-12-18 2008-12-16 18.876 6,126,479 +28,614 0.14% 115,644,046
2008-12-17 2008-12-15 19.217 6,097,865 -33,309 0.14% 117,179,948
2008-12-16 2008-12-12 18.876 6,131,174 +88,824 0.14% 115,732,669
2008-12-15 2008-12-11 20.389 6,042,350 +637,540 0.14% 123,198,786
2008-12-12 2008-12-10 20.541 5,404,810 -51,285 0.12% 111,017,654
2008-12-11 2008-12-09 19.254 5,456,095 +28,022 0.12% 105,053,733
2008-12-10 2008-12-08 19.481 5,428,073 +17,121 0.12% 105,746,181
2008-12-09 2008-12-05 17.779 5,410,952 +99,398 0.12% 96,201,828
2008-12-08 2008-12-04 17.968 5,311,554 -52,871 0.12% 95,439,245
2008-12-05 2008-12-03 18.271 5,364,425 +82,478 0.12% 98,012,641
2008-12-04 2008-12-02 17.930 5,281,947 +20,091 0.12% 94,707,455
2008-12-03 2008-12-01 18.990 5,261,856 +77,721 0.12% 99,920,468
2008-12-02 2008-11-28 19.481 5,184,135 -66,089 0.12% 100,993,940
2008-12-01 2008-11-27 18.876 5,250,224 -19,060 0.12% 99,103,767
2008-11-28 2008-11-26 18.195 5,269,284 -160,728 0.12% 95,875,682
2008-11-27 2008-11-25 17.023 5,430,012 -150,154 0.12% 92,432,582
2008-11-26 2008-11-24 16.342 5,580,166 -1,586 0.13% 91,189,041
2008-11-25 2008-11-21 16.606 5,581,752 -126,891 0.13% 92,692,979
2008-11-24 2008-11-20 16.077 5,708,643 +350,536 0.13% 91,776,945
2008-11-21 2008-11-19 16.682 5,358,107 -151,740 0.12% 89,384,405
2008-11-20 2008-11-18 16.228 5,509,847 +179,761 0.12% 89,414,636
2008-11-19 2008-11-17 17.212 5,330,086 +4,230 0.12% 91,739,717
2008-11-18 2008-11-14 17.325 5,325,856 -2,115 0.12% 92,271,309
2008-11-17 2008-11-13 16.909 5,327,971 +86,709 0.12% 90,090,948
2008-11-14 2008-11-12 17.628 5,241,262 +35,952 0.12% 92,391,830
2008-11-13 2008-11-11 17.779 5,205,310 +48,113 0.12% 92,545,699
2008-11-12 2008-11-10 18.536 5,157,197 -114,730 0.12% 95,592,008
2008-11-11 2008-11-07 17.212 5,271,927 -39,125 0.12% 90,738,703
2008-11-10 2008-11-06 17.136 5,311,052 +161,257 0.12% 91,010,299
2008-11-07 2008-11-05 18.952 5,149,795 -89,088 0.12% 97,597,670
2008-11-06 2008-11-04 18.006 5,238,883 +14,804 0.12% 94,331,651
2008-11-05 2008-11-03 18.233 5,224,079 +80,522 0.12% 95,250,784
2008-11-04 2008-10-31 19.027 5,143,557 -24,444 0.12% 97,868,589
2008-11-03 2008-10-30 19.481 5,168,001 -150,154 0.12% 100,679,628
2008-10-31 2008-10-29 16.682 5,318,155 -60,273 0.12% 88,717,923
2008-10-30 2008-10-28 15.888 5,378,428 -104,156 0.12% 85,450,859
2008-10-29 2008-10-27 14.223 5,482,584 -13,905 0.12% 77,980,304
2008-10-28 2008-10-24 17.023 5,496,489 +45,469 0.12% 93,564,190
2008-10-27 2008-10-23 19.065 5,451,020 +140,637 0.12% 103,925,015
2008-10-24 2008-10-22 20.011 5,310,383 +43,883 0.12% 106,265,747
2008-10-23 2008-10-21 21.562 5,266,500 +21,148 0.12% 113,555,645
2008-10-22 2008-10-20 21.789 5,245,352 -84,594 0.12% 114,290,177
2008-10-21 2008-10-17 19.708 5,329,946 -17,447 0.12% 105,044,258
2008-10-20 2008-10-16 19.784 5,347,393 +6,873 0.12% 105,792,669
2008-10-17 2008-10-15 20.654 5,340,520 +44,412 0.12% 110,303,164
2008-10-16 2008-10-14 22.167 5,296,108 -133,764 0.12% 117,399,496
2008-10-15 2008-10-13 21.373 5,429,872 -225,231 0.12% 116,051,250
2008-10-14 2008-10-10 18.195 5,655,103 +95,697 0.13% 102,895,736
2008-10-13 2008-10-09 19.897 5,559,406 -205,140 0.13% 110,618,030
2008-10-10 2008-10-08 18.536 5,764,546 +222,059 0.13% 106,849,618
2008-10-09 2008-10-06 21.184 5,542,487 +99,397 0.12% 117,409,839
2008-10-08 2008-10-03 22.999 5,443,090 +46,527 0.12% 125,187,474
2008-10-06 2008-10-02 23.605 5,396,563 -67,702 0.12% 127,383,631
2008-10-03 2008-09-30 22.810 5,464,265 -255,367 0.12% 124,640,978
2008-10-02 2008-09-29 22.281 5,719,632 +143,968 0.13% 127,436,890
2008-09-30 2008-09-26 24.059 5,575,664 +36,481 0.13% 134,142,221
2008-09-29 2008-09-25 25.004 5,539,183 +5,287 0.12% 138,502,929
2008-09-26 2008-09-24 25.193 5,533,896 -90,456 0.12% 139,417,408
2008-09-25 2008-09-23 24.512 5,624,352 +9,517 0.13% 137,866,669
2008-09-24 2008-09-22 25.950 5,614,835 -132,706 0.13% 145,704,477
2008-09-23 2008-09-19 26.101 5,747,541 -74,020 0.13% 150,017,855
2008-09-22 2008-09-18 22.848 5,821,561 -121,075 0.13% 133,011,189
2008-09-19 2008-09-17 22.886 5,942,636 +109,972 0.13% 136,002,311
2008-09-18 2008-09-16 23.869 5,832,664 +31,194 0.13% 139,222,075
2008-09-17 2008-09-12 25.269 5,801,470 -8,459 0.13% 146,597,410
2008-09-16 2008-09-11 25.269 5,809,929 -28,022 0.13% 146,811,160
2008-09-12 2008-09-10 26.610 5,837,951 +185,578 0.13% 155,345,412
2008-09-11 2008-09-09 27.294 5,652,373 +8,163 0.13% 154,274,875
2008-09-10 2008-09-08 28.054 5,644,210 +112,592 0.13% 158,343,219
2008-09-09 2008-09-05 26.990 5,531,618 +54,191 0.13% 149,296,792
2008-09-08 2008-09-04 27.522 5,477,427 +35,776 0.12% 150,749,232
2008-09-05 2008-09-03 27.940 5,441,651 -24,728 0.12% 152,040,038
2008-09-04 2008-09-02 28.624 5,466,379 +27,359 0.12% 156,471,289
2008-09-03 2008-09-01 27.750 5,439,020 +63,293 0.12% 150,932,742
2008-09-02 2008-08-29 28.586 5,375,727 +4,209 0.12% 153,672,087
2008-09-01 2008-08-28 28.814 5,371,518 +78,393 0.12% 154,776,915
2008-08-29 2008-08-27 30.411 5,293,125 +21,729 0.12% 160,968,939
2008-08-28 2008-08-26 29.879 5,271,396 -31,042 0.12% 157,502,747
2008-08-27 2008-08-25 29.727 5,302,438 -45,618 0.12% 157,623,983
2008-08-26 2008-08-21 28.852 5,348,056 +18,941 0.12% 154,304,171
2008-08-25 2008-08-20 29.955 5,329,115 +9,996 0.12% 159,632,478
2008-08-21 2008-08-19 28.700 5,319,119 -9,996 0.12% 152,660,473
2008-08-20 2008-08-18 29.156 5,329,115 -6,840 0.12% 155,378,313
2008-08-19 2008-08-15 29.727 5,335,955 +4,735 0.12% 158,620,333
2008-08-18 2008-08-14 29.803 5,331,220 +25,254 0.12% 158,884,895
2008-08-15 2008-08-13 30.031 5,305,966 -73,131 0.12% 159,342,453
2008-08-14 2008-08-12 30.639 5,379,097 -34,322 0.12% 164,810,305
2008-08-13 2008-08-11 31.855 5,413,419 -34,940 0.12% 172,446,985
2008-08-12 2008-08-08 31.589 5,448,359 -60,505 0.12% 172,110,230
2008-08-11 2008-08-07 31.019 5,508,864 -101,016 0.12% 170,880,362
2008-08-08 2008-08-05 30.677 5,609,880 +526 0.13% 172,094,524
2008-08-07 2008-08-04 30.791 5,609,354 +25,781 0.13% 172,718,084
2008-08-05 2008-08-01 31.513 5,583,573 +21,886 0.13% 175,957,051
2008-08-04 2008-07-31 30.943 5,561,687 -33,146 0.13% 172,096,047
2008-08-01 2008-07-30 31.513 5,594,833 -122,880 0.13% 176,311,891
2008-07-31 2008-07-29 30.031 5,717,713 +526 0.13% 171,707,549
2008-07-30 2008-07-28 30.373 5,717,187 +12,009 0.13% 173,647,734
2008-07-29 2008-07-25 30.297 5,705,178 -50,508 0.13% 172,849,236
2008-07-28 2008-07-24 30.715 5,755,686 -81,024 0.13% 176,786,215
2008-07-25 2008-07-23 30.981 5,836,710 -238,861 0.13% 180,827,996
2008-07-24 2008-07-22 29.423 6,075,571 +15,783 0.14% 178,759,037
2008-07-23 2008-07-21 29.423 6,059,788 -54,964 0.14% 178,294,660
2008-07-22 2008-07-18 28.472 6,114,752 -42,616 0.14% 174,100,737
2008-07-21 2008-07-17 28.434 6,157,368 -103,446 0.14% 175,080,046
2008-07-18 2008-07-16 27.218 6,260,814 -5,787 0.14% 170,405,563
2008-07-17 2008-07-15 26.686 6,266,601 +19,018 0.14% 167,228,040
2008-07-16 2008-07-14 27.712 6,247,583 +7,103 0.14% 173,132,862
2008-07-15 2008-07-11 28.092 6,240,480 +7,365 0.14% 175,308,260
2008-07-14 2008-07-10 28.206 6,233,115 -57,873 0.14% 175,812,192
2008-07-11 2008-07-09 28.054 6,290,988 -9,471 0.14% 176,487,993
2008-07-10 2008-07-08 27.180 6,300,459 +500,939 0.14% 171,245,109
2008-07-09 2008-07-07 27.940 5,799,520 -2,104 0.13% 162,038,918
2008-07-08 2008-07-04 26.724 5,801,624 -14,206 0.13% 155,040,389
2008-07-07 2008-07-03 26.001 5,815,830 +15,784 0.13% 151,219,483
2008-07-04 2008-07-02 26.762 5,800,046 +161,521 0.13% 155,218,700
2008-07-03 2008-06-30 27.750 5,638,525 +54,717 0.13% 156,469,003
2008-07-02 2008-06-27 27.940 5,583,808 +33,830 0.13% 156,011,912
2008-06-30 2008-06-26 28.852 5,549,978 -4,735 0.13% 160,130,103
2008-06-27 2008-06-25 29.004 5,554,713 -77,867 0.13% 161,111,339
2008-06-26 2008-06-24 29.004 5,632,580 +91,020 0.13% 163,369,828
2008-06-25 2008-06-23 29.993 5,541,560 +85,758 0.13% 166,206,876
2008-06-24 2008-06-20 30.715 5,455,802 +73,132 0.12% 167,575,262
2008-06-23 2008-06-19 30.373 5,382,670 -95,755 0.12% 163,487,472
2008-06-20 2008-06-18 31.627 5,478,425 -120,483 0.12% 173,268,251
2008-06-19 2008-06-17 29.347 5,598,908 +52,087 0.13% 164,308,706
2008-06-18 2008-06-16 28.548 5,546,821 +3,156 0.13% 158,352,175
2008-06-17 2008-06-13 27.598 5,543,665 +11,049 0.13% 152,993,699
2008-06-16 2008-06-12 28.282 5,532,616 +11,575 0.13% 156,474,441
2008-06-13 2008-06-11 28.700 5,521,041 +32,093 0.13% 158,455,701
2008-06-12 2008-06-10 29.499 5,488,948 +24,202 0.12% 161,916,379
2008-06-11 2008-06-06 31.361 5,464,746 -153,102 0.12% 171,381,474
2008-06-10 2008-06-05 30.487 5,617,848 -137,319 0.13% 171,271,183
2008-06-06 2008-06-04 30.190 5,755,167 -97,860 0.13% 173,746,369
2008-06-05 2008-06-03 30.422 5,853,027 +221,296 0.13% 178,058,222
2008-06-04 2008-06-02 31.504 5,631,731 +7,761 0.13% 177,421,515
2008-06-03 2008-05-30 30.383 5,623,970 -216,789 0.13% 170,872,555
2008-06-02 2008-05-29 28.798 5,840,759 -197,645 0.13% 168,202,456
2008-05-30 2008-05-28 27.638 6,038,404 -43,462 0.14% 166,891,793
2008-05-29 2008-05-27 27.445 6,081,866 +70,547 0.14% 166,917,537
2008-05-28 2008-05-26 27.252 6,011,319 +171,776 0.14% 163,819,526
2008-05-27 2008-05-23 27.986 5,839,543 +65,709 0.13% 163,427,147
2008-05-26 2008-05-22 28.334 5,773,834 +172,293 0.13% 163,596,889
2008-05-23 2008-05-21 29.262 5,601,541 -66,744 0.13% 163,911,782
2008-05-22 2008-05-20 28.064 5,668,285 +196,611 0.13% 159,072,487
2008-05-21 2008-05-19 29.339 5,471,674 +78,126 0.13% 160,534,641
2008-05-20 2008-05-16 29.648 5,393,548 -46,565 0.12% 159,910,391
2008-05-19 2008-05-15 28.759 5,440,113 +157,288 0.13% 156,454,345
2008-05-16 2008-05-14 28.953 5,282,825 +97,788 0.12% 152,951,878
2008-05-15 2008-05-13 29.610 5,185,037 -123,140 0.12% 153,527,933
2008-05-14 2008-05-09 29.417 5,308,177 +65,709 0.12% 156,148,143
2008-05-13 2008-05-08 30.422 5,242,468 +79,162 0.12% 159,484,064
2008-05-09 2008-05-07 31.465 5,163,306 +121,070 0.12% 162,464,710
2008-05-08 2008-05-06 32.934 5,042,236 +22,766 0.12% 166,061,721
2008-05-07 2008-05-05 33.669 5,019,470 -29,492 0.12% 168,998,477
2008-05-06 2008-05-02 33.591 5,048,962 -12,779 0.12% 169,601,095
2008-05-05 2008-04-30 31.968 5,061,741 -34,666 0.12% 161,812,550
2008-05-02 2008-04-29 31.774 5,096,407 -26,905 0.12% 161,935,734
2008-04-30 2008-04-28 31.156 5,123,312 -42,607 0.12% 159,621,952
2008-04-29 2008-04-25 32.006 5,165,919 -68,814 0.12% 165,342,577
2008-04-28 2008-04-24 32.586 5,234,733 -23,283 0.12% 170,580,303
2008-04-25 2008-04-23 31.504 5,258,016 -130,384 0.12% 165,648,033
2008-04-24 2008-04-22 30.344 5,388,400 -58,465 0.12% 163,506,965
2008-04-23 2008-04-21 28.875 5,446,865 -97,788 0.13% 157,280,176
2008-04-22 2008-04-18 28.373 5,544,653 -7,244 0.13% 157,317,561
2008-04-21 2008-04-17 28.334 5,551,897 -288,707 0.13% 157,308,485
2008-04-18 2008-04-16 26.788 5,840,604 -7,761 0.13% 156,457,998
2008-04-17 2008-04-15 26.556 5,848,365 +1,552 0.13% 155,309,485
2008-04-16 2008-04-14 26.208 5,846,813 +29,492 0.13% 153,234,187
2008-04-15 2008-04-11 27.677 5,817,321 -79,679 0.13% 161,006,283
2008-04-14 2008-04-10 26.672 5,897,000 +28,974 0.14% 157,284,886
2008-04-11 2008-04-09 27.097 5,868,026 +51,222 0.14% 159,007,211
2008-04-10 2008-04-08 28.180 5,816,804 +26,905 0.13% 163,915,012
2008-04-09 2008-04-07 29.455 5,789,899 +152,576 0.13% 170,542,542
2008-04-08 2008-04-03 28.875 5,637,323 -111,240 0.13% 162,779,718
2008-04-07 2008-04-02 28.025 5,748,563 -81,693 0.13% 161,103,166
2008-04-03 2008-04-01 26.363 5,830,256 +25,197 0.13% 153,701,736
2008-04-02 2008-03-31 25.744 5,805,059 -16,556 0.13% 149,447,151
2008-04-01 2008-03-28 26.363 5,821,615 -23,283 0.13% 153,473,935
2008-03-31 2008-03-27 25.087 5,844,898 +48,299 0.13% 146,631,881
2008-03-28 2008-03-26 25.976 5,796,599 -14,487 0.13% 150,573,763
2008-03-27 2008-03-25 25.938 5,811,086 -52,257 0.13% 150,725,452
2008-03-26 2008-03-20 23.850 5,863,343 -60,536 0.14% 139,841,875
2008-03-25 2008-03-19 25.435 5,923,879 -160,910 0.14% 150,674,183
2008-03-20 2008-03-18 24.430 6,084,789 +96,236 0.14% 148,651,527
2008-03-19 2008-03-17 23.734 5,988,553 +47,083 0.14% 142,133,693
2008-03-18 2008-03-14 25.822 5,941,470 +57,431 0.14% 153,418,292
2008-03-17 2008-03-13 27.059 5,884,039 +126,762 0.14% 159,213,671
2008-03-14 2008-03-12 29.532 5,757,277 -11,900 0.13% 170,026,751
2008-03-13 2008-03-11 29.069 5,769,177 -15,005 0.13% 167,702,090
2008-03-12 2008-03-10 29.146 5,784,182 -10,348 0.13% 168,585,441
2008-03-11 2008-03-07 29.223 5,794,530 +523,088 0.13% 169,335,020
2008-03-10 2008-03-06 31.659 5,271,442 -26,905 0.12% 166,886,077
2008-03-07 2008-03-05 31.117 5,298,347 +119,001 0.12% 164,870,536
2008-03-06 2008-03-04 31.117 5,179,346 +126,762 0.12% 161,167,540
2008-03-05 2008-03-03 32.857 5,052,584 +68,840 0.12% 166,011,908
2008-03-04 2008-02-29 34.210 4,983,744 -4,139 0.11% 170,492,692
2008-03-03 2008-02-28 34.867 4,987,883 +18,109 0.11% 173,912,007
2008-02-29 2008-02-27 33.862 4,969,774 +21,213 0.11% 168,285,818
2008-02-28 2008-02-26 32.238 4,948,561 +31,044 0.11% 159,533,448
2008-02-27 2008-02-25 32.277 4,917,517 +2,587 0.11% 158,722,727
2008-02-26 2008-02-22 32.702 4,914,930 +30,009 0.11% 160,729,085
2008-02-25 2008-02-21 33.282 4,884,921 +13,452 0.11% 162,580,131
2008-02-22 2008-02-20 33.707 4,871,469 +74,505 0.11% 164,203,799
2008-02-21 2008-02-19 35.408 4,796,964 +89,510 0.11% 169,851,233
2008-02-20 2008-02-18 34.983 4,707,454 +3,621 0.11% 164,680,219
2008-02-19 2008-02-15 35.717 4,703,833 -24,317 0.11% 168,008,262
2008-02-18 2008-02-14 35.137 4,728,150 -201,785 0.11% 166,135,293
2008-02-15 2008-02-13 33.437 4,929,935 -31,044 0.11% 164,840,557
2008-02-14 2008-02-12 32.934 4,960,979 -1,034 0.11% 163,385,592
2008-02-13 2008-02-11 32.470 4,962,013 +169,188 0.11% 161,117,961
2008-02-12 2008-02-06 33.901 4,792,825 +118,484 0.11% 162,479,262
2008-02-11 2008-02-04 36.297 4,674,341 -90,544 0.11% 169,665,193
2008-02-05 2008-02-01 33.862 4,764,885 -6,339 0.11% 161,347,894
2008-02-04 2008-01-31 31.659 4,771,224 -1,034 0.11% 151,049,913
2008-02-01 2008-01-30 32.161 4,772,258 +67,261 0.11% 153,480,785
2008-01-31 2008-01-29 34.132 4,704,997 -79,161 0.11% 160,593,080
2008-01-30 2008-01-28 34.094 4,784,158 +79,886 0.11% 163,110,107
2008-01-29 2008-01-25 36.220 4,704,272 -81,232 0.11% 170,387,915
2008-01-28 2008-01-24 32.586 4,785,504 +16,557 0.11% 155,941,616
2008-01-25 2008-01-23 34.790 4,768,947 -137,110 0.11% 165,909,700
2008-01-24 2008-01-22 29.571 4,906,057 -26,387 0.11% 145,077,745
2008-01-23 2008-01-21 32.432 4,932,444 +56,913 0.11% 159,967,183
2008-01-22 2008-01-18 35.679 4,875,531 +56,397 0.11% 173,952,388
2008-01-21 2008-01-17 36.065 4,819,134 +25,352 0.11% 173,803,060
2008-01-18 2008-01-16 34.558 4,793,782 +62,605 0.11% 165,661,875
2008-01-17 2008-01-15 37.070 4,731,177 +34,987 0.11% 175,385,859
2008-01-16 2008-01-14 38.578 4,696,190 +161,945 0.11% 181,168,619
2008-01-15 2008-01-11 40.511 4,534,245 +48,117 0.10% 183,684,723
2008-01-14 2008-01-10 41.593 4,486,128 +164,015 0.10% 186,591,005
2008-01-11 2008-01-09 44.453 4,322,113 -27,939 0.10% 192,132,454
2008-01-10 2008-01-08 43.371 4,350,052 -87,440 0.10% 188,666,189
2008-01-09 2008-01-07 43.526 4,437,492 +140,214 0.10% 193,144,678
2008-01-08 2008-01-04 45.072 4,297,278 -1,552 0.10% 193,686,242
2008-01-07 2008-01-03 42.907 4,298,830 +81,231 0.10% 184,450,579
2008-01-04 2008-01-02 44.917 4,217,599 -16,376 0.10% 189,442,836
2008-01-03 2007-12-31 45.536 4,233,975 -123,657 0.10% 192,797,036
2008-01-02 2007-12-27 47.005 4,357,632 -70,884 0.10% 204,828,742
2007-12-28 2007-12-24 46.309 4,428,516 -67,468 0.10% 205,079,291
2007-12-27 2007-12-20 43.758 4,495,984 +50,187 0.10% 196,733,336
2007-12-21 2007-12-19 43.062 4,445,797 +10,866 0.10% 191,443,926
2007-12-20 2007-12-18 42.675 4,434,931 -26,905 0.10% 189,261,690
2007-12-19 2007-12-17 41.206 4,461,836 +148,493 0.10% 183,855,904
2007-12-18 2007-12-14 43.139 4,313,343 +48,118 0.10% 186,073,686
2007-12-17 2007-12-13 44.221 4,265,225 +57,431 0.10% 188,614,355
2007-12-14 2007-12-12 46.773 4,207,794 +103,479 0.10% 196,809,751
2007-12-13 2007-12-11 48.396 4,104,315 -87,957 0.09% 198,633,176
2007-12-12 2007-12-10 46.386 4,192,272 +79,161 0.10% 194,463,219
2007-12-11 2007-12-07 47.932 4,113,111 -128,055 0.09% 197,150,956
2007-12-10 2007-12-06 48.783 4,241,166 -305,782 0.10% 206,895,668
2007-12-07 2007-12-05 47.005 4,546,948 -113,051 0.10% 213,727,465
2007-12-06 2007-12-04 45.072 4,659,999 +11,383 0.11% 210,034,746
2007-12-05 2007-12-03 44.995 4,648,616 +15,160 0.11% 209,162,308
2007-12-04 2007-11-30 45.304 4,633,456 -16,557 0.11% 209,913,044
2007-12-03 2007-11-29 44.995 4,650,013 -516,879 0.11% 209,225,165
2007-11-30 2007-11-28 42.598 5,166,892 -54,326 0.12% 220,098,838
2007-11-29 2007-11-27 42.598 5,221,218 +6,726 0.12% 222,413,013
2007-11-28 2007-11-26 43.680 5,214,492 -190,919 0.12% 227,770,367
2007-11-27 2007-11-23 39.892 5,405,411 -97,788 0.12% 215,632,983
2007-11-26 2007-11-22 38.810 5,503,199 +156,253 0.13% 213,577,600
2007-11-23 2007-11-21 39.506 5,346,946 +67,779 0.12% 211,233,826
2007-11-22 2007-11-20 42.134 5,279,167 +65,710 0.12% 222,432,719
2007-11-21 2007-11-19 40.279 5,213,457 -12,418 0.12% 209,990,809
2007-11-20 2007-11-16 41.206 5,225,875 -222,842 0.12% 215,339,150
2007-11-19 2007-11-15 43.371 5,448,717 -17,592 0.13% 236,316,410
2007-11-16 2007-11-14 44.917 5,466,309 -57,431 0.13% 245,531,421
2007-11-15 2007-11-13 40.742 5,523,740 +154,184 0.13% 225,050,826
2007-11-14 2007-11-12 38.810 5,369,556 +36,218 0.12% 208,390,953
2007-11-13 2007-11-09 42.289 5,333,338 +82,266 0.12% 225,539,806
2007-11-12 2007-11-08 40.279 5,251,072 +149,527 0.12% 211,505,889
2007-11-09 2007-11-07 43.835 5,101,545 +55,362 0.12% 223,625,615
2007-11-08 2007-11-06 42.675 5,046,183 +65,709 0.12% 215,347,008
2007-11-07 2007-11-05 42.675 4,980,474 +168,154 0.11% 212,542,861
2007-11-06 2007-11-02 47.546 4,812,320 +164,144 0.11% 228,805,459
2007-11-05 2007-11-01 49.324 4,648,176 -145,259 0.11% 229,266,188
2007-11-02 2007-10-31 45.072 4,793,435 -130,901 0.11% 216,048,953
2007-11-01 2007-10-30 46.077 4,924,336 -54,327 0.11% 226,898,020
2007-10-31 2007-10-29 45.149 4,978,663 -39,839 0.11% 224,782,421
2007-10-30 2007-10-26 44.763 5,018,502 +17,074 0.12% 224,641,212
2007-10-29 2007-10-25 44.995 5,001,428 -26,905 0.12% 225,036,919
2007-10-26 2007-10-24 45.613 5,028,333 +55,879 0.12% 229,357,428
2007-10-25 2007-10-23 45.845 4,972,454 -1,035 0.11% 227,961,883
2007-10-24 2007-10-22 44.221 4,973,489 +229,724 0.11% 219,934,803
2007-10-23 2007-10-18 47.391 4,743,765 +17,074 0.11% 224,812,476
2007-10-22 2007-10-17 47.623 4,726,691 +78,127 0.11% 225,099,584
2007-10-18 2007-10-16 47.314 4,648,564 +181,606 0.11% 219,941,410
2007-10-17 2007-10-15 50.097 4,466,958 -115,897 0.10% 223,781,223
2007-10-16 2007-10-12 44.067 4,582,855 +169,706 0.11% 201,951,805
2007-10-15 2007-10-11 43.835 4,413,149 -301,124 0.10% 193,449,859
2007-10-12 2007-10-10 39.351 4,714,273 -147,200 0.11% 185,510,834
2007-10-11 2007-10-09 38.500 4,861,473 -14,487 0.11% 187,169,030
2007-10-10 2007-10-08 36.722 4,875,960 -49,152 0.11% 179,056,673
2007-10-09 2007-10-05 37.766 4,925,112 -30,009 0.11% 186,001,928
2007-10-08 2007-10-04 35.485 4,955,121 -134,523 0.11% 175,834,349
2007-10-05 2007-10-03 36.297 5,089,644 -87,958 0.12% 184,739,503
2007-10-04 2007-10-02 38.655 5,177,602 -56,396 0.12% 200,140,710
2007-10-03 2007-09-28 37.534 5,233,998 -22,558 0.12% 196,453,402
2007-10-02 2007-09-27 36.684 5,256,556 -105,549 0.12% 192,829,857
2007-09-28 2007-09-25 35.872 5,362,105 +266,718 0.12% 192,349,057
2007-09-27 2007-09-24 36.374 5,095,387 -170,472 0.12% 185,341,883
2007-09-25 2007-09-21 34.480 5,265,859 +85,888 0.12% 181,568,645
2007-09-24 2007-09-20 33.746 5,179,971 +152,631 0.12% 174,802,784
2007-09-21 2007-09-19 32.857 5,027,340 -283,533 0.12% 165,182,470
2007-09-20 2007-09-18 31.504 5,310,873 +4,140 0.12% 167,313,235
2007-09-19 2007-09-17 31.968 5,306,733 +30,940 0.12% 169,644,396
2007-09-18 2007-09-14 32.122 5,275,793 +11,900 0.12% 169,471,059
2007-09-17 2007-09-13 32.200 5,263,893 -27,422 0.12% 169,495,755
2007-09-14 2007-09-12 32.006 5,291,315 +25,352 0.12% 169,356,054
2007-09-13 2007-09-11 32.006 5,265,963 -19,446 0.12% 168,544,627
2007-09-12 2007-09-10 32.354 5,285,409 +58,466 0.12% 171,005,796
2007-09-11 2007-09-07 33.290 5,226,943 -121,071 0.12% 174,003,300
2007-09-10 2007-09-06 32.940 5,348,014 +19,216 0.12% 176,161,866
2007-09-07 2007-09-05 32.784 5,328,798 +95,141 0.12% 174,699,953
2007-09-06 2007-09-04 33.017 5,233,657 -65,827 0.12% 172,802,055
2007-09-05 2007-09-03 32.862 5,299,484 -27,771 0.12% 174,151,111
2007-09-04 2007-08-31 33.056 5,327,255 -75,084 0.12% 176,099,599
2007-09-03 2007-08-30 32.901 5,402,339 -322,449 0.13% 177,741,218
2007-08-31 2007-08-29 32.512 5,724,788 -74,570 0.13% 186,123,685
2007-08-30 2007-08-28 32.551 5,799,358 -138,340 0.13% 188,773,632
2007-08-29 2007-08-27 32.940 5,937,698 +5,915 0.14% 195,585,868
2007-08-28 2007-08-24 31.734 5,931,783 -32,914 0.14% 188,239,764
2007-08-27 2007-08-23 31.501 5,964,697 -137,426 0.14% 187,892,464
2007-08-24 2007-08-22 30.140 6,102,123 -14,914 0.14% 183,915,620
2007-08-23 2007-08-21 29.245 6,117,037 +258,165 0.14% 178,893,641
2007-08-22 2007-08-20 28.428 5,858,872 -12,741 0.14% 166,558,708
2007-08-21 2007-08-17 26.951 5,871,613 -87,735 0.14% 158,243,767
2007-08-20 2007-08-16 27.456 5,959,348 +3,599 0.14% 163,621,136
2007-08-17 2007-08-15 28.428 5,955,749 +46,285 0.14% 169,312,772
2007-08-16 2007-08-14 29.556 5,909,464 +180,510 0.14% 174,661,682
2007-08-15 2007-08-13 29.478 5,728,954 +68,132 0.13% 168,880,885
2007-08-14 2007-08-10 29.206 5,660,822 +55,542 0.13% 165,331,418
2007-08-13 2007-08-09 30.529 5,605,280 -5,143 0.13% 171,120,848
2007-08-10 2007-08-08 30.840 5,610,423 -39,599 0.13% 173,023,363
2007-08-09 2007-08-07 30.140 5,650,022 +4,114 0.13% 170,289,471
2007-08-08 2007-08-06 30.179 5,645,908 +150,579 0.13% 170,385,045
2007-08-07 2007-08-03 31.190 5,495,329 +46,799 0.13% 171,397,318
2007-08-06 2007-08-02 31.229 5,448,530 -95,140 0.13% 170,149,567
2007-08-03 2007-08-01 31.306 5,543,670 +68,398 0.13% 173,551,833
2007-08-02 2007-07-31 32.162 5,475,272 -28,799 0.13% 176,095,056
2007-08-01 2007-07-30 31.929 5,504,071 +94,626 0.13% 175,736,972
2007-07-31 2007-07-27 32.045 5,409,445 +153,768 0.13% 173,346,819
2007-07-30 2007-07-26 32.667 5,255,677 +141,939 0.12% 171,689,568
2007-07-27 2007-07-25 32.356 5,113,738 +55,542 0.12% 165,461,804
2007-07-26 2007-07-24 32.434 5,058,196 +111,083 0.12% 164,058,093
2007-07-25 2007-07-23 32.473 4,947,113 +293,650 0.11% 160,647,607
2007-07-24 2007-07-20 32.240 4,653,463 +37,542 0.11% 150,026,076
2007-07-23 2007-07-19 32.162 4,615,921 +77,141 0.11% 148,456,710
2007-07-20 2007-07-18 32.473 4,538,780 +218,566 0.11% 147,387,809
2007-07-19 2007-07-17 33.756 4,320,214 +119,826 0.10% 145,834,723
2007-07-18 2007-07-16 34.184 4,200,388 +162,510 0.10% 143,586,708
2007-07-17 2007-07-13 34.962 4,037,878 -514 0.09% 141,172,089
2007-07-16 2007-07-12 34.923 4,038,392 -92,055 0.09% 141,033,007
2007-07-13 2007-07-11 34.768 4,130,447 +150,682 0.10% 143,605,320
2007-07-12 2007-07-10 35.273 3,979,765 -88,455 0.09% 140,378,524
2007-07-11 2007-07-09 34.962 4,068,220 +514 0.09% 142,232,904
2007-07-10 2007-07-06 34.806 4,067,706 -25,199 0.09% 141,582,164
2007-07-09 2007-07-05 34.806 4,092,905 +11,828 0.09% 142,459,251
2007-07-06 2007-07-04 35.390 4,081,077 -46,284 0.09% 144,428,246
2007-07-05 2007-07-03 34.923 4,127,361 -76,113 0.10% 144,140,077
2007-07-04 2007-06-29 33.640 4,203,474 +157,882 0.10% 141,403,588
2007-07-03 2007-06-28 33.912 4,045,592 -30,342 0.09% 137,193,812
2007-06-29 2007-06-27 34.067 4,075,934 +118,283 0.09% 138,856,817
2007-06-28 2007-06-26 34.301 3,957,651 +24,171 0.09% 135,750,687
2007-06-27 2007-06-25 34.184 3,933,480 -24,171 0.09% 134,462,684
2007-06-26 2007-06-22 35.195 3,957,651 0.09% 139,290,670

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top