History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 68,941,473 | +0 | 0.29% | 283,349,454 |
| 2025-10-13 | 2025-10-09 | 4.110 | 68,941,473 | +0 | 0.29% | 283,349,454 |
| 2025-10-10 | 2025-10-08 | 4.080 | 68,941,473 | -44,000 | 0.29% | 281,281,210 |
| 2025-10-09 | 2025-10-06 | 4.080 | 68,985,473 | -32,000 | 0.29% | 281,460,730 |
| 2025-10-08 | 2025-10-03 | 4.060 | 69,017,473 | +72,000 | 0.29% | 280,210,940 |
| 2025-10-06 | 2025-10-02 | 4.090 | 68,945,473 | -90,000 | 0.29% | 281,986,985 |
| 2025-10-03 | 2025-09-30 | 4.050 | 69,035,473 | +528,000 | 0.29% | 279,593,666 |
| 2025-10-02 | 2025-09-29 | 4.100 | 68,507,473 | +120,000 | 0.29% | 280,880,639 |
| 2025-09-30 | 2025-09-26 | 4.070 | 68,387,473 | +236,000 | 0.29% | 278,337,015 |
| 2025-09-29 | 2025-09-25 | 4.050 | 68,151,473 | +496,000 | 0.28% | 276,013,466 |
| 2025-09-26 | 2025-09-24 | 4.070 | 67,655,473 | +560,000 | 0.28% | 275,357,775 |
| 2025-09-25 | 2025-09-23 | 4.070 | 67,095,473 | +576,000 | 0.28% | 273,078,575 |
| 2025-09-24 | 2025-09-22 | 4.080 | 66,519,473 | +550,000 | 0.28% | 271,399,450 |
| 2025-09-23 | 2025-09-19 | 4.120 | 65,969,473 | +14,000 | 0.28% | 271,794,229 |
| 2025-09-22 | 2025-09-18 | 4.140 | 65,955,473 | +800,000 | 0.28% | 273,055,658 |
| 2025-09-19 | 2025-09-17 | 4.220 | 65,155,473 | +522,600 | 0.27% | 274,956,096 |
| 2025-09-18 | 2025-09-16 | 4.220 | 64,632,873 | +78,000 | 0.27% | 272,750,724 |
| 2025-09-17 | 2025-09-15 | 4.220 | 64,554,873 | -74,000 | 0.27% | 272,421,564 |
| 2025-09-16 | 2025-09-12 | 4.230 | 64,628,873 | -8,000 | 0.27% | 273,380,133 |
| 2025-09-15 | 2025-09-11 | 4.230 | 64,636,873 | +212,000 | 0.27% | 273,413,973 |
| 2025-09-12 | 2025-09-10 | 4.230 | 64,424,873 | +148,000 | 0.27% | 272,517,213 |
| 2025-09-11 | 2025-09-09 | 4.190 | 64,276,873 | +110,000 | 0.27% | 269,320,098 |
| 2025-09-10 | 2025-09-08 | 4.180 | 64,166,873 | +158,000 | 0.27% | 268,217,529 |
| 2025-09-09 | 2025-09-05 | 4.130 | 64,008,873 | +222,000 | 0.27% | 264,356,645 |
| 2025-09-08 | 2025-09-04 | 4.130 | 63,786,873 | +512,000 | 0.27% | 263,439,785 |
| 2025-09-05 | 2025-09-03 | 4.389 | 63,274,873 | +658,000 | 0.26% | 277,708,986 |
| 2025-09-04 | 2025-09-02 | 4.430 | 62,616,873 | +1,374,290 | 0.26% | 277,383,504 |
| 2025-09-03 | 2025-09-01 | 4.399 | 61,242,583 | +132,935 | 0.26% | 269,415,956 |
| 2025-09-02 | 2025-08-29 | 4.409 | 61,109,648 | +308,877 | 0.26% | 269,456,342 |
| 2025-09-01 | 2025-08-28 | 4.450 | 60,800,771 | +31,279 | 0.26% | 270,582,498 |
| 2025-08-29 | 2025-08-27 | 4.440 | 60,769,492 | +166,168 | 0.26% | 269,821,588 |
| 2025-08-28 | 2025-08-26 | 4.491 | 60,603,324 | -279,554 | 0.26% | 272,183,832 |
| 2025-08-27 | 2025-08-25 | 4.501 | 60,882,878 | -299,102 | 0.26% | 274,062,243 |
| 2025-08-26 | 2025-08-22 | 4.512 | 61,181,980 | -6,087,616 | 0.26% | 276,034,570 |
| 2025-08-25 | 2025-08-21 | 4.594 | 67,269,596 | -273,689 | 0.29% | 309,005,720 |
| 2025-08-22 | 2025-08-20 | 4.512 | 67,543,285 | +148,574 | 0.29% | 304,734,852 |
| 2025-08-21 | 2025-08-19 | 4.461 | 67,394,711 | -41,053 | 0.29% | 300,617,087 |
| 2025-08-20 | 2025-08-18 | 4.471 | 67,435,764 | -80,152 | 0.29% | 301,490,115 |
| 2025-08-19 | 2025-08-15 | 4.532 | 67,515,916 | +463,316 | 0.29% | 305,992,829 |
| 2025-08-18 | 2025-08-14 | 4.583 | 67,052,600 | +398,803 | 0.29% | 307,322,951 |
| 2025-08-15 | 2025-08-13 | 4.573 | 66,653,797 | -70,377 | 0.28% | 304,813,204 |
| 2025-08-14 | 2025-08-12 | 4.542 | 66,724,174 | +44,963 | 0.28% | 303,087,157 |
| 2025-08-13 | 2025-08-11 | 4.491 | 66,679,211 | +213,086 | 0.28% | 299,472,074 |
| 2025-08-12 | 2025-08-08 | 4.471 | 66,466,125 | +297,148 | 0.28% | 297,155,077 |
| 2025-08-11 | 2025-08-07 | 4.491 | 66,168,977 | +205,267 | 0.28% | 297,180,493 |
| 2025-08-08 | 2025-08-06 | 4.430 | 65,963,710 | +17,594 | 0.28% | 292,209,498 |
| 2025-08-07 | 2025-08-05 | 4.368 | 65,946,116 | +377,299 | 0.28% | 288,083,547 |
| 2025-08-06 | 2025-08-04 | 4.399 | 65,568,817 | +1,955 | 0.28% | 288,447,754 |
| 2025-08-05 | 2025-08-01 | 4.430 | 65,566,862 | -1,305,886 | 0.28% | 290,451,520 |
| 2025-08-04 | 2025-07-31 | 4.706 | 66,872,748 | +232,636 | 0.28% | 314,708,418 |
| 2025-08-01 | 2025-07-30 | 4.839 | 66,640,112 | -2,214,923 | 0.28% | 322,476,608 |
| 2025-07-31 | 2025-07-29 | 4.706 | 68,855,035 | -74,287 | 0.29% | 324,037,217 |
| 2025-07-30 | 2025-07-28 | 4.624 | 68,929,322 | +623,619 | 0.29% | 318,745,307 |
| 2025-07-29 | 2025-07-25 | 4.727 | 68,305,703 | +99,701 | 0.29% | 322,849,634 |
| 2025-07-28 | 2025-07-24 | 4.829 | 68,206,002 | +238,500 | 0.29% | 329,356,281 |
| 2025-07-25 | 2025-07-23 | 4.788 | 67,967,502 | +1,730,103 | 0.29% | 325,423,206 |
| 2025-07-24 | 2025-07-22 | 4.778 | 66,237,399 | -688,131 | 0.28% | 316,461,957 |
| 2025-07-23 | 2025-07-21 | 4.686 | 66,925,530 | -2,906,964 | 0.29% | 313,587,437 |
| 2025-07-22 | 2025-07-18 | 4.440 | 69,832,494 | -86,016 | 0.30% | 310,062,069 |
| 2025-07-21 | 2025-07-17 | 4.399 | 69,918,510 | -19,550 | 0.30% | 307,582,752 |
| 2025-07-18 | 2025-07-16 | 4.430 | 69,938,060 | -63,339 | 0.30% | 309,815,282 |
| 2025-07-17 | 2025-07-15 | 4.430 | 70,001,399 | -275,643 | 0.30% | 310,095,864 |
| 2025-07-16 | 2025-07-14 | 4.420 | 70,277,042 | -295,428 | 0.30% | 310,597,945 |
| 2025-07-15 | 2025-07-11 | 4.379 | 70,572,470 | -433,992 | 0.30% | 309,015,629 |
| 2025-07-14 | 2025-07-10 | 4.328 | 71,006,462 | -54,737 | 0.30% | 307,283,754 |
| 2025-07-11 | 2025-07-09 | 4.276 | 71,061,199 | -15,640 | 0.30% | 303,885,635 |
| 2025-07-10 | 2025-07-08 | 4.256 | 71,076,839 | -15,639 | 0.30% | 302,498,199 |
| 2025-07-09 | 2025-07-07 | 4.256 | 71,092,478 | -5,865 | 0.30% | 302,564,758 |
| 2025-07-08 | 2025-07-04 | 4.276 | 71,098,343 | +64,513 | 0.30% | 304,044,477 |
| 2025-07-07 | 2025-07-03 | 4.287 | 71,033,830 | -86,017 | 0.30% | 304,495,313 |
| 2025-07-04 | 2025-07-02 | 4.276 | 71,119,847 | +7,820 | 0.30% | 304,136,437 |
| 2025-07-03 | 2025-06-30 | 4.205 | 71,112,027 | +95,791 | 0.30% | 299,010,361 |
| 2025-07-02 | 2025-06-27 | 4.215 | 71,016,236 | +218,951 | 0.30% | 299,334,121 |
| 2025-06-30 | 2025-06-26 | 4.215 | 70,797,285 | +320,606 | 0.30% | 298,411,240 |
| 2025-06-27 | 2025-06-25 | 4.195 | 70,476,679 | +586,476 | 0.30% | 295,617,844 |
| 2025-06-26 | 2025-06-24 | 4.184 | 69,890,203 | +150,529 | 0.30% | 292,442,823 |
| 2025-06-25 | 2025-06-23 | 4.143 | 69,739,674 | +62,557 | 0.30% | 288,959,046 |
| 2025-06-24 | 2025-06-20 | 4.133 | 69,677,117 | +13,684 | 0.30% | 287,987,008 |
| 2025-06-23 | 2025-06-19 | 4.133 | 69,663,433 | +699,861 | 0.30% | 287,930,450 |
| 2025-06-20 | 2025-06-18 | 4.195 | 68,963,572 | +322,562 | 0.29% | 289,271,044 |
| 2025-06-19 | 2025-06-17 | 4.235 | 68,641,010 | +383,164 | 0.29% | 290,726,998 |
| 2025-06-18 | 2025-06-16 | 4.276 | 68,257,846 | +684,221 | 0.29% | 291,897,395 |
| 2025-06-17 | 2025-06-13 | 4.348 | 67,573,625 | -406,623 | 0.29% | 293,810,631 |
| 2025-06-16 | 2025-06-12 | 4.287 | 67,980,248 | +1,020,467 | 0.29% | 291,405,756 |
| 2025-06-13 | 2025-06-11 | 4.307 | 66,959,781 | -179,852 | 0.29% | 288,401,476 |
| 2025-06-12 | 2025-06-10 | 4.205 | 67,139,633 | +177,898 | 0.29% | 282,307,322 |
| 2025-06-11 | 2025-06-09 | 4.205 | 66,961,735 | +99,700 | 0.29% | 281,559,301 |
| 2025-06-10 | 2025-06-06 | 4.510 | 66,862,035 | -1,135,807 | 0.28% | 301,521,753 |
| 2025-06-09 | 2025-06-05 | 4.552 | 67,997,842 | +1,490,521 | 0.29% | 309,529,860 |
| 2025-06-06 | 2025-06-04 | 4.541 | 66,507,321 | -825,570 | 0.29% | 302,039,228 |
| 2025-06-05 | 2025-06-03 | 4.520 | 67,332,891 | -1,513,545 | 0.30% | 304,359,589 |
| 2025-06-04 | 2025-06-02 | 4.457 | 68,846,436 | -917,929 | 0.30% | 306,818,033 |
| 2025-06-03 | 2025-05-30 | 4.499 | 69,764,365 | -159,271 | 0.31% | 313,869,872 |
| 2025-06-02 | 2025-05-29 | 4.531 | 69,923,636 | -67,855 | 0.31% | 316,812,280 |
| 2025-05-30 | 2025-05-28 | 4.520 | 69,991,491 | -427,864 | 0.31% | 316,377,050 |
| 2025-05-29 | 2025-05-27 | 4.510 | 70,419,355 | -410,900 | 0.31% | 317,563,881 |
| 2025-05-28 | 2025-05-26 | 4.457 | 70,830,255 | -154,559 | 0.31% | 315,659,035 |
| 2025-05-27 | 2025-05-23 | 4.446 | 70,984,814 | +680,436 | 0.31% | 315,594,626 |
| 2025-05-26 | 2025-05-22 | 4.404 | 70,304,378 | -827,455 | 0.31% | 309,585,488 |
| 2025-05-23 | 2025-05-21 | 4.404 | 71,131,833 | +965,050 | 0.31% | 313,229,188 |
| 2025-05-22 | 2025-05-20 | 4.372 | 70,166,783 | -5,655 | 0.31% | 306,746,001 |
| 2025-05-21 | 2025-05-19 | 4.308 | 70,172,438 | -114,976 | 0.31% | 302,303,188 |
| 2025-05-20 | 2025-05-16 | 4.276 | 70,287,414 | +454,252 | 0.31% | 300,561,078 |
| 2025-05-19 | 2025-05-15 | 4.329 | 69,833,162 | +424,094 | 0.31% | 302,323,564 |
| 2025-05-16 | 2025-05-14 | 4.361 | 69,409,068 | +9,424 | 0.31% | 302,697,032 |
| 2025-05-15 | 2025-05-13 | 4.329 | 69,399,644 | -88,588 | 0.31% | 300,446,766 |
| 2025-05-14 | 2025-05-12 | 4.329 | 69,488,232 | -148,904 | 0.31% | 300,830,284 |
| 2025-05-13 | 2025-05-09 | 4.234 | 69,637,136 | -1,885 | 0.31% | 294,824,741 |
| 2025-05-12 | 2025-05-08 | 4.213 | 69,639,021 | +388,282 | 0.31% | 293,354,863 |
| 2025-05-09 | 2025-05-07 | 4.244 | 69,250,739 | -30,158 | 0.31% | 293,923,650 |
| 2025-05-08 | 2025-05-06 | 4.234 | 69,280,897 | +982,013 | 0.31% | 293,316,522 |
| 2025-05-06 | 2025-04-30 | 4.213 | 68,298,884 | -124,400 | 0.30% | 287,709,527 |
| 2025-05-02 | 2025-04-29 | 4.138 | 68,423,284 | +171,522 | 0.30% | 283,151,359 |
| 2025-04-30 | 2025-04-28 | 4.181 | 68,251,762 | +376,973 | 0.30% | 285,338,398 |
| 2025-04-29 | 2025-04-25 | 4.170 | 67,874,789 | -99,333 | 0.30% | 283,042,187 |
| 2025-04-28 | 2025-04-24 | 4.159 | 67,974,122 | -9,424 | 0.30% | 282,735,149 |
| 2025-04-25 | 2025-04-23 | 4.181 | 67,983,546 | +67,855 | 0.30% | 284,217,074 |
| 2025-04-24 | 2025-04-22 | 4.159 | 67,915,691 | -67,855 | 0.30% | 282,492,108 |
| 2025-04-23 | 2025-04-17 | 4.128 | 67,983,546 | +176,235 | 0.30% | 280,610,258 |
| 2025-04-22 | 2025-04-16 | 4.075 | 67,807,311 | +7,539 | 0.30% | 276,285,361 |
| 2025-04-17 | 2025-04-15 | 4.117 | 67,799,772 | -33,927 | 0.30% | 279,132,296 |
| 2025-04-16 | 2025-04-14 | 4.085 | 67,833,699 | +28,273 | 0.30% | 277,112,654 |
| 2025-04-15 | 2025-04-11 | 4.053 | 67,805,426 | +47,121 | 0.30% | 274,838,734 |
| 2025-04-14 | 2025-04-10 | 4.043 | 67,758,305 | -62,200 | 0.30% | 273,928,764 |
| 2025-04-11 | 2025-04-09 | 4.011 | 67,820,505 | +435,403 | 0.30% | 272,021,322 |
| 2025-04-10 | 2025-04-08 | 4.064 | 67,385,102 | +482,525 | 0.30% | 273,850,030 |
| 2025-04-09 | 2025-04-07 | 3.990 | 66,902,577 | +5,339,818 | 0.30% | 266,919,818 |
| 2025-04-08 | 2025-04-03 | 4.350 | 61,562,759 | +179,062 | 0.27% | 267,825,584 |
| 2025-04-07 | 2025-04-02 | 4.393 | 61,383,697 | +26,388 | 0.27% | 269,651,916 |
| 2025-04-03 | 2025-04-01 | 4.361 | 61,357,309 | +50,892 | 0.27% | 267,582,837 |
| 2025-04-02 | 2025-03-31 | 4.350 | 61,306,417 | +197,910 | 0.27% | 266,710,381 |
| 2025-04-01 | 2025-03-28 | 4.382 | 61,108,507 | +985,784 | 0.27% | 267,794,623 |
| 2025-03-31 | 2025-03-27 | 4.404 | 60,122,723 | -52,776 | 0.27% | 264,750,548 |
| 2025-03-28 | 2025-03-26 | 4.350 | 60,175,499 | +1,144,112 | 0.27% | 261,790,381 |
| 2025-03-27 | 2025-03-25 | 4.340 | 59,031,387 | +1,198,773 | 0.26% | 256,186,608 |
| 2025-03-26 | 2025-03-24 | 4.414 | 57,832,614 | -32,043 | 0.26% | 255,279,700 |
| 2025-03-25 | 2025-03-21 | 4.510 | 57,864,657 | +143,250 | 0.26% | 260,947,080 |
| 2025-03-24 | 2025-03-20 | 4.531 | 57,721,407 | +82,934 | 0.25% | 261,526,025 |
| 2025-03-21 | 2025-03-19 | 4.563 | 57,638,473 | +54,661 | 0.25% | 262,985,044 |
| 2025-03-20 | 2025-03-18 | 4.541 | 57,583,812 | +126,285 | 0.25% | 261,513,618 |
| 2025-03-19 | 2025-03-17 | 4.510 | 57,457,527 | +201,681 | 0.25% | 259,111,082 |
| 2025-03-18 | 2025-03-14 | 4.467 | 57,255,846 | -3,770 | 0.25% | 255,771,447 |
| 2025-03-17 | 2025-03-13 | 4.457 | 57,259,616 | +30,158 | 0.25% | 255,180,715 |
| 2025-03-14 | 2025-03-12 | 4.435 | 57,229,458 | -41,467 | 0.25% | 253,831,808 |
| 2025-03-13 | 2025-03-11 | 4.425 | 57,270,925 | +113,092 | 0.25% | 253,408,035 |
| 2025-03-12 | 2025-03-10 | 4.425 | 57,157,833 | -94,243 | 0.25% | 252,907,634 |
| 2025-03-11 | 2025-03-07 | 4.446 | 57,252,076 | +533,416 | 0.25% | 254,539,619 |
| 2025-03-10 | 2025-03-06 | 4.425 | 56,718,660 | +199,795 | 0.25% | 250,964,415 |
| 2025-03-07 | 2025-03-05 | 4.393 | 56,518,865 | +158,329 | 0.25% | 248,281,237 |
| 2025-03-06 | 2025-03-04 | 4.329 | 56,360,536 | +1,355,217 | 0.25% | 243,997,517 |
| 2025-03-05 | 2025-03-03 | 4.361 | 55,005,319 | -1,885 | 0.24% | 239,881,435 |
| 2025-03-04 | 2025-02-28 | 4.382 | 55,007,204 | +1,922,560 | 0.24% | 241,057,002 |
| 2025-03-03 | 2025-02-27 | 4.446 | 53,084,644 | +1,587,055 | 0.23% | 236,011,443 |
| 2025-02-28 | 2025-02-26 | 4.457 | 51,497,589 | -497,604 | 0.23% | 229,501,916 |
| 2025-02-27 | 2025-02-25 | 4.478 | 51,995,193 | +1,389,145 | 0.23% | 232,822,943 |
| 2025-02-26 | 2025-02-24 | 4.488 | 50,606,048 | +329,851 | 0.22% | 227,139,633 |
| 2025-02-25 | 2025-02-21 | 4.499 | 50,276,197 | +1,404,223 | 0.22% | 226,192,606 |
| 2025-02-24 | 2025-02-20 | 4.488 | 48,871,974 | +917,928 | 0.22% | 219,356,434 |
| 2025-02-21 | 2025-02-19 | 4.488 | 47,954,046 | +461,792 | 0.21% | 215,236,416 |
| 2025-02-20 | 2025-02-18 | 4.499 | 47,492,254 | +1,034,790 | 0.21% | 213,667,647 |
| 2025-02-19 | 2025-02-17 | 4.541 | 46,457,464 | +627,659 | 0.20% | 210,983,939 |
| 2025-02-18 | 2025-02-14 | 4.616 | 45,829,805 | +388,282 | 0.20% | 211,537,513 |
| 2025-02-17 | 2025-02-13 | 4.637 | 45,441,523 | -77,279 | 0.20% | 210,709,659 |
| 2025-02-14 | 2025-02-12 | 4.679 | 45,518,802 | -143,250 | 0.20% | 212,999,970 |
| 2025-02-13 | 2025-02-11 | 4.616 | 45,662,052 | -280,844 | 0.20% | 210,763,213 |
| 2025-02-12 | 2025-02-10 | 4.605 | 45,942,896 | -5,655 | 0.20% | 211,572,016 |
| 2025-02-11 | 2025-02-07 | 4.584 | 45,948,551 | +136,653 | 0.20% | 210,622,952 |
| 2025-02-10 | 2025-02-06 | 4.594 | 45,811,898 | +9,424 | 0.20% | 210,482,653 |
| 2025-02-07 | 2025-02-05 | 4.552 | 45,802,474 | +43,352 | 0.20% | 208,495,342 |
| 2025-02-06 | 2025-02-04 | 4.563 | 45,759,122 | -20,734 | 0.20% | 208,783,545 |
| 2025-02-05 | 2025-02-03 | 4.510 | 45,779,856 | +182,832 | 0.20% | 206,449,331 |
| 2025-02-04 | 2025-01-28 | 4.541 | 45,597,024 | +67,855 | 0.20% | 207,076,300 |
| 2025-02-03 | 2025-01-24 | 4.520 | 45,529,169 | +82,934 | 0.20% | 205,801,934 |
| 2025-01-27 | 2025-01-23 | 4.499 | 45,446,235 | +365,664 | 0.20% | 204,462,607 |
| 2025-01-24 | 2025-01-22 | 4.510 | 45,080,571 | +563,574 | 0.20% | 203,295,828 |
| 2025-01-23 | 2025-01-21 | 4.563 | 44,516,997 | +9,424 | 0.20% | 203,116,144 |
| 2025-01-22 | 2025-01-20 | 4.573 | 44,507,573 | +67,855 | 0.20% | 203,545,409 |
| 2025-01-21 | 2025-01-17 | 4.552 | 44,439,718 | +177,177 | 0.20% | 202,292,003 |
| 2025-01-20 | 2025-01-16 | 4.616 | 44,262,541 | -5,654 | 0.20% | 204,303,463 |
| 2025-01-17 | 2025-01-15 | 4.605 | 44,268,195 | +290,269 | 0.20% | 203,859,837 |
| 2025-01-16 | 2025-01-14 | 4.584 | 43,977,926 | +124,401 | 0.19% | 201,589,830 |
| 2025-01-15 | 2025-01-13 | 4.552 | 43,853,525 | +335,505 | 0.19% | 199,623,621 |
| 2025-01-14 | 2025-01-10 | 4.605 | 43,518,020 | +177,177 | 0.19% | 200,405,200 |
| 2025-01-13 | 2025-01-09 | 4.669 | 43,340,843 | +5,655 | 0.19% | 202,348,579 |
| 2025-01-10 | 2025-01-08 | 4.701 | 43,335,188 | -5,655 | 0.19% | 203,701,647 |
| 2025-01-09 | 2025-01-07 | 4.679 | 43,340,843 | +196,026 | 0.19% | 202,808,462 |
| 2025-01-08 | 2025-01-06 | 4.722 | 43,144,817 | -81,049 | 0.19% | 203,722,394 |
| 2025-01-07 | 2025-01-03 | 4.711 | 43,225,866 | -35,812 | 0.19% | 203,646,430 |
| 2025-01-06 | 2025-01-02 | 4.701 | 43,261,678 | -733,212 | 0.19% | 203,356,105 |
| 2025-01-03 | 2024-12-31 | 4.722 | 43,994,890 | -192,256 | 0.19% | 207,736,292 |
| 2025-01-02 | 2024-12-27 | 4.658 | 44,187,146 | +20,733 | 0.19% | 205,830,913 |
| 2024-12-30 | 2024-12-24 | 4.637 | 44,166,413 | -269,535 | 0.19% | 204,797,049 |
| 2024-12-27 | 2024-12-20 | 4.510 | 44,435,948 | -194,141 | 0.19% | 200,388,829 |
| 2024-12-23 | 2024-12-19 | 4.552 | 44,630,089 | +175,292 | 0.19% | 203,158,582 |
| 2024-12-20 | 2024-12-18 | 4.563 | 44,454,797 | +128,171 | 0.19% | 202,832,347 |
| 2024-12-19 | 2024-12-17 | 4.541 | 44,326,626 | +15,079 | 0.19% | 201,306,859 |
| 2024-12-18 | 2024-12-16 | 4.541 | 44,311,547 | -18,849 | 0.19% | 201,238,379 |
| 2024-12-17 | 2024-12-13 | 4.520 | 44,330,396 | +520,222 | 0.19% | 200,383,214 |
| 2024-12-16 | 2024-12-12 | 4.584 | 43,810,174 | -152,673 | 0.19% | 200,820,874 |
| 2024-12-13 | 2024-12-11 | 4.563 | 43,962,847 | +245,032 | 0.19% | 200,587,744 |
| 2024-12-12 | 2024-12-10 | 4.594 | 43,717,815 | +373,203 | 0.19% | 200,861,394 |
| 2024-12-11 | 2024-12-09 | 4.658 | 43,344,612 | -22,619 | 0.19% | 201,906,253 |
| 2024-12-10 | 2024-12-06 | 4.573 | 43,367,231 | -32,042 | 0.19% | 198,330,311 |
| 2024-12-09 | 2024-12-05 | 4.520 | 43,399,273 | +184,716 | 0.19% | 196,174,332 |
| 2024-12-06 | 2024-12-04 | 4.573 | 43,214,557 | -103,667 | 0.19% | 197,632,090 |
| 2024-12-05 | 2024-12-03 | 4.478 | 43,318,224 | -5,655 | 0.19% | 193,969,400 |
| 2024-12-04 | 2024-12-02 | 4.414 | 43,323,879 | +182,832 | 0.19% | 191,236,503 |
| 2024-12-03 | 2024-11-29 | 4.414 | 43,141,047 | -32,043 | 0.19% | 190,429,462 |
| 2024-12-02 | 2024-11-28 | 4.425 | 43,173,090 | +33,928 | 0.19% | 191,029,006 |
| 2024-11-29 | 2024-11-27 | 4.435 | 43,139,162 | +33,927 | 0.19% | 191,336,627 |
| 2024-11-28 | 2024-11-26 | 4.393 | 43,105,235 | +41,467 | 0.19% | 189,356,617 |
| 2024-11-27 | 2024-11-25 | 4.414 | 43,063,768 | +77,280 | 0.19% | 190,088,344 |
| 2024-11-26 | 2024-11-22 | 4.372 | 42,986,488 | +333,621 | 0.19% | 187,922,728 |
| 2024-11-25 | 2024-11-21 | 4.425 | 42,652,867 | -28,273 | 0.19% | 188,727,163 |
| 2024-11-22 | 2024-11-20 | 4.457 | 42,681,140 | +11,309 | 0.19% | 190,210,913 |
| 2024-11-21 | 2024-11-19 | 4.435 | 42,669,831 | +118,746 | 0.19% | 189,254,987 |
| 2024-11-20 | 2024-11-18 | 4.446 | 42,551,085 | +197,911 | 0.19% | 189,179,812 |
| 2024-11-19 | 2024-11-15 | 4.446 | 42,353,174 | +18,848 | 0.18% | 188,299,911 |
| 2024-11-18 | 2024-11-14 | 4.446 | 42,334,326 | +172,465 | 0.18% | 188,216,113 |
| 2024-11-15 | 2024-11-13 | 4.478 | 42,161,861 | +192,256 | 0.18% | 188,791,463 |
| 2024-11-14 | 2024-11-12 | 4.499 | 41,969,605 | +361,894 | 0.18% | 188,821,249 |
| 2024-11-13 | 2024-11-11 | 4.573 | 41,607,711 | +143,250 | 0.18% | 190,283,540 |
| 2024-11-12 | 2024-11-08 | 4.626 | 41,464,461 | +184,716 | 0.18% | 191,828,284 |
| 2024-11-11 | 2024-11-07 | 4.658 | 41,279,745 | +197,911 | 0.18% | 192,287,766 |
| 2024-11-08 | 2024-11-06 | 4.616 | 41,081,834 | +81,049 | 0.18% | 189,622,212 |
| 2024-11-07 | 2024-11-05 | 4.732 | 41,000,785 | -16,964 | 0.18% | 194,033,697 |
| 2024-11-06 | 2024-11-04 | 4.648 | 41,017,749 | +680,436 | 0.18% | 190,632,113 |
| 2024-11-05 | 2024-11-01 | 4.679 | 40,337,313 | +165,868 | 0.18% | 188,753,791 |
| 2024-11-04 | 2024-10-31 | 4.648 | 40,171,445 | +113,092 | 0.18% | 186,698,871 |
| 2024-11-01 | 2024-10-30 | 4.626 | 40,058,353 | +24,503 | 0.17% | 185,323,164 |
| 2024-10-31 | 2024-10-29 | 4.690 | 40,033,850 | +182,832 | 0.17% | 187,758,564 |
| 2024-10-30 | 2024-10-28 | 4.785 | 39,851,018 | +116,861 | 0.17% | 190,706,761 |
| 2024-10-29 | 2024-10-25 | 4.839 | 39,734,157 | +224,299 | 0.17% | 192,255,589 |
| 2024-10-28 | 2024-10-24 | 4.870 | 39,509,858 | -20,733 | 0.17% | 192,428,007 |
| 2024-10-25 | 2024-10-23 | 4.945 | 39,530,591 | +67,855 | 0.17% | 195,465,157 |
| 2024-10-24 | 2024-10-22 | 4.913 | 39,462,736 | +78,599 | 0.17% | 193,873,438 |
| 2024-10-23 | 2024-10-21 | 4.913 | 39,384,137 | +86,703 | 0.17% | 193,487,295 |
| 2024-10-22 | 2024-10-18 | 4.998 | 39,297,434 | -33,927 | 0.17% | 196,397,171 |
| 2024-10-21 | 2024-10-17 | 4.934 | 39,331,361 | +65,970 | 0.17% | 194,062,694 |
| 2024-10-18 | 2024-10-16 | 5.008 | 39,265,391 | -11,309 | 0.17% | 196,653,669 |
| 2024-10-17 | 2024-10-15 | 5.061 | 39,276,700 | +145,134 | 0.17% | 198,794,104 |
| 2024-10-16 | 2024-10-14 | 5.178 | 39,131,566 | +145,512 | 0.17% | 202,626,937 |
| 2024-10-15 | 2024-10-10 | 5.221 | 38,986,054 | +11,309 | 0.17% | 203,528,162 |
| 2024-10-14 | 2024-10-09 | 5.093 | 38,974,745 | +177,177 | 0.17% | 198,506,462 |
| 2024-10-10 | 2024-10-08 | 5.284 | 38,797,568 | +305,348 | 0.17% | 205,014,215 |
| 2024-10-09 | 2024-10-07 | 5.762 | 38,492,220 | -269,536 | 0.17% | 221,780,275 |
| 2024-10-08 | 2024-10-04 | 5.666 | 38,761,756 | -354,354 | 0.17% | 219,631,602 |
| 2024-10-07 | 2024-10-03 | 5.475 | 39,116,110 | -94,243 | 0.17% | 214,168,448 |
| 2024-10-04 | 2024-10-02 | 5.518 | 39,210,353 | -292,154 | 0.17% | 216,348,667 |
| 2024-10-03 | 2024-09-30 | 5.136 | 39,502,507 | -124,401 | 0.17% | 202,871,084 |
| 2024-10-02 | 2024-09-27 | 5.157 | 39,626,908 | -60,315 | 0.17% | 204,350,914 |
| 2024-09-30 | 2024-09-26 | 5.061 | 39,687,223 | +111,206 | 0.17% | 200,871,915 |
| 2024-09-27 | 2024-09-25 | 5.125 | 39,576,017 | -120,631 | 0.17% | 202,828,670 |
| 2024-09-26 | 2024-09-24 | 5.051 | 39,696,648 | -158,328 | 0.17% | 200,498,403 |
| 2024-09-25 | 2024-09-23 | 4.870 | 39,854,976 | -52,777 | 0.17% | 194,108,863 |
| 2024-09-24 | 2024-09-20 | 4.807 | 39,907,753 | -26,388 | 0.17% | 191,825,176 |
| 2024-09-23 | 2024-09-19 | 4.722 | 39,934,141 | +128,171 | 0.17% | 188,562,135 |
| 2024-09-20 | 2024-09-17 | 4.764 | 39,805,970 | -7,539 | 0.17% | 189,646,434 |
| 2024-09-19 | 2024-09-16 | 4.658 | 39,813,509 | +16,963 | 0.17% | 185,457,801 |
| 2024-09-16 | 2024-09-12 | 4.520 | 39,796,546 | +173,408 | 0.17% | 179,889,207 |
| 2024-09-13 | 2024-09-11 | 4.541 | 39,623,138 | +137,595 | 0.17% | 179,946,235 |
| 2024-09-12 | 2024-09-10 | 4.679 | 39,485,543 | -9,424 | 0.17% | 184,768,032 |
| 2024-09-11 | 2024-09-09 | 4.658 | 39,494,967 | +79,164 | 0.17% | 183,973,980 |
| 2024-09-10 | 2024-09-05 | 4.934 | 39,415,803 | +416,555 | 0.17% | 194,479,335 |
| 2024-09-09 | 2024-09-04 | 5.597 | 38,999,248 | +77,279 | 0.17% | 218,263,719 |
| 2024-09-05 | 2024-09-03 | 5.739 | 38,921,969 | +1,352,144 | 0.17% | 223,372,913 |
| 2024-09-04 | 2024-09-02 | 5.816 | 37,569,825 | +27,392 | 0.17% | 218,493,294 |
| 2024-09-03 | 2024-08-30 | 5.805 | 37,542,433 | +146,088 | 0.17% | 217,922,816 |
| 2024-09-02 | 2024-08-29 | 5.805 | 37,396,345 | +36,522 | 0.17% | 217,074,818 |
| 2024-08-30 | 2024-08-28 | 5.870 | 37,359,823 | -5,478 | 0.17% | 219,317,869 |
| 2024-08-29 | 2024-08-27 | 5.947 | 37,365,301 | -514,597 | 0.17% | 222,214,673 |
| 2024-08-28 | 2024-08-26 | 5.651 | 37,879,898 | -105,914 | 0.17% | 214,073,506 |
| 2024-08-27 | 2024-08-23 | 5.586 | 37,985,812 | -96,783 | 0.17% | 212,175,879 |
| 2024-08-26 | 2024-08-22 | 5.520 | 38,082,595 | -142,436 | 0.17% | 210,213,929 |
| 2024-08-23 | 2024-08-21 | 5.432 | 38,225,031 | +21,913 | 0.17% | 207,650,959 |
| 2024-08-22 | 2024-08-20 | 5.432 | 38,203,118 | +49,305 | 0.17% | 207,531,920 |
| 2024-08-21 | 2024-08-19 | 5.498 | 38,153,813 | +5,478 | 0.17% | 209,771,306 |
| 2024-08-20 | 2024-08-16 | 5.421 | 38,148,335 | -45,652 | 0.17% | 206,816,510 |
| 2024-08-19 | 2024-08-15 | 5.421 | 38,193,987 | +109,566 | 0.17% | 207,064,007 |
| 2024-08-16 | 2024-08-14 | 5.465 | 38,084,421 | +3,652 | 0.17% | 208,138,453 |
| 2024-08-15 | 2024-08-13 | 5.465 | 38,080,769 | -25,565 | 0.17% | 208,118,494 |
| 2024-08-14 | 2024-08-12 | 5.432 | 38,106,334 | +45,652 | 0.17% | 207,006,158 |
| 2024-08-13 | 2024-08-09 | 5.399 | 38,060,682 | -45,652 | 0.17% | 205,507,608 |
| 2024-08-12 | 2024-08-08 | 5.389 | 38,106,334 | +45,652 | 0.17% | 205,336,753 |
| 2024-08-09 | 2024-08-07 | 5.432 | 38,060,682 | -98,610 | 0.17% | 206,758,161 |
| 2024-08-08 | 2024-08-06 | 5.279 | 38,159,292 | -9,130 | 0.17% | 201,442,807 |
| 2024-08-07 | 2024-08-05 | 5.334 | 38,168,422 | -20,087 | 0.17% | 203,581,160 |
| 2024-08-06 | 2024-08-02 | 5.487 | 38,188,509 | -230,089 | 0.17% | 209,543,815 |
| 2024-08-05 | 2024-08-01 | 5.432 | 38,418,598 | +10,956 | 0.17% | 208,702,479 |
| 2024-08-02 | 2024-07-31 | 5.498 | 38,407,642 | -168,001 | 0.17% | 211,166,869 |
| 2024-07-31 | 2024-07-29 | 5.399 | 38,575,643 | -60,262 | 0.17% | 208,288,126 |
| 2024-07-30 | 2024-07-26 | 5.323 | 38,635,905 | -23,739 | 0.17% | 205,651,451 |
| 2024-07-29 | 2024-07-25 | 5.312 | 38,659,644 | -54,783 | 0.17% | 205,354,398 |
| 2024-07-26 | 2024-07-24 | 5.410 | 38,714,427 | -239,220 | 0.17% | 209,461,497 |
| 2024-07-25 | 2024-07-23 | 5.246 | 38,953,647 | +65,740 | 0.18% | 204,356,312 |
| 2024-07-24 | 2024-07-22 | 5.257 | 38,887,907 | -113,219 | 0.18% | 204,437,342 |
| 2024-07-23 | 2024-07-19 | 5.180 | 39,001,126 | +118,697 | 0.18% | 202,042,487 |
| 2024-07-22 | 2024-07-18 | 5.356 | 38,882,429 | -23,739 | 0.17% | 208,241,204 |
| 2024-07-19 | 2024-07-17 | 5.257 | 38,906,168 | +140,975 | 0.18% | 204,533,342 |
| 2024-07-18 | 2024-07-16 | 5.498 | 38,765,193 | +25,566 | 0.17% | 213,132,700 |
| 2024-07-17 | 2024-07-15 | 5.443 | 38,739,627 | -129,654 | 0.17% | 210,870,701 |
| 2024-07-16 | 2024-07-12 | 5.378 | 38,869,281 | +40,174 | 0.17% | 209,022,202 |
| 2024-07-15 | 2024-07-11 | 5.345 | 38,829,107 | +56,610 | 0.17% | 207,530,362 |
| 2024-07-12 | 2024-07-10 | 5.323 | 38,772,497 | +228,263 | 0.17% | 206,378,503 |
| 2024-07-11 | 2024-07-09 | 5.520 | 38,544,234 | -124,175 | 0.17% | 212,762,152 |
| 2024-07-10 | 2024-07-08 | 5.597 | 38,668,409 | -74,871 | 0.17% | 216,412,141 |
| 2024-07-09 | 2024-07-05 | 6.066 | 38,743,280 | +14,609 | 0.17% | 235,028,686 |
| 2024-07-08 | 2024-07-04 | 6.169 | 38,728,671 | +1,384,871 | 0.17% | 238,922,098 |
| 2024-07-05 | 2024-07-03 | 6.009 | 37,343,800 | -12,494,409 | 0.18% | 224,405,873 |
| 2024-07-04 | 2024-07-02 | 5.849 | 49,838,209 | -45,517 | 0.23% | 291,515,972 |
| 2024-07-03 | 2024-06-28 | 5.781 | 49,883,726 | -143,553 | 0.23% | 288,362,889 |
| 2024-07-02 | 2024-06-27 | 5.644 | 50,027,279 | +57,771 | 0.23% | 282,334,401 |
| 2024-06-28 | 2024-06-26 | 5.724 | 49,969,508 | +47,268 | 0.23% | 286,004,434 |
| 2024-06-27 | 2024-06-25 | 5.678 | 49,922,240 | -155,808 | 0.23% | 283,452,583 |
| 2024-06-26 | 2024-06-24 | 5.621 | 50,078,048 | -28,011 | 0.23% | 281,476,707 |
| 2024-06-25 | 2024-06-21 | 5.541 | 50,106,059 | +129,549 | 0.23% | 277,627,160 |
| 2024-06-24 | 2024-06-20 | 5.644 | 49,976,510 | -77,029 | 0.23% | 282,047,880 |
| 2024-06-21 | 2024-06-19 | 5.541 | 50,053,539 | -70,026 | 0.23% | 277,336,158 |
| 2024-06-20 | 2024-06-18 | 5.358 | 50,123,565 | +35,013 | 0.23% | 268,562,123 |
| 2024-06-19 | 2024-06-17 | 5.324 | 50,088,552 | +117,294 | 0.23% | 266,657,842 |
| 2024-06-18 | 2024-06-14 | 5.369 | 49,971,258 | +84,031 | 0.23% | 268,316,949 |
| 2024-06-17 | 2024-06-13 | 5.472 | 49,887,227 | +115,543 | 0.23% | 272,995,095 |
| 2024-06-14 | 2024-06-12 | 5.507 | 49,771,684 | -101,538 | 0.23% | 274,068,637 |
| 2024-06-13 | 2024-06-11 | 5.507 | 49,873,222 | +176,816 | 0.23% | 274,627,758 |
| 2024-06-12 | 2024-06-07 | 5.586 | 49,696,406 | +126,047 | 0.23% | 277,628,347 |
| 2024-06-11 | 2024-06-06 | 5.609 | 49,570,359 | -77,029 | 0.23% | 278,056,802 |
| 2024-06-07 | 2024-06-05 | 5.564 | 49,647,388 | +143,554 | 0.23% | 276,220,135 |
| 2024-06-06 | 2024-06-04 | 5.621 | 49,503,834 | +49,018 | 0.23% | 278,249,188 |
| 2024-06-05 | 2024-06-03 | 5.724 | 49,454,816 | -22,758 | 0.23% | 283,058,553 |
| 2024-06-04 | 2024-05-31 | 5.666 | 49,477,574 | +77,028 | 0.23% | 280,362,575 |
| 2024-06-03 | 2024-05-30 | 5.735 | 49,400,546 | +164,562 | 0.23% | 283,312,302 |
| 2024-05-31 | 2024-05-29 | 5.872 | 49,235,984 | -61,273 | 0.23% | 289,118,384 |
| 2024-05-30 | 2024-05-28 | 5.884 | 49,297,257 | -309,778 | 0.23% | 290,041,372 |
| 2024-05-29 | 2024-05-27 | 5.884 | 49,607,035 | -19,257 | 0.23% | 291,863,957 |
| 2024-05-28 | 2024-05-24 | 5.826 | 49,626,292 | -21,008 | 0.23% | 289,142,525 |
| 2024-05-27 | 2024-05-23 | 5.849 | 49,647,300 | +14,005 | 0.23% | 290,399,298 |
| 2024-05-23 | 2024-05-21 | 5.872 | 49,633,295 | -3,501 | 0.23% | 291,451,432 |
| 2024-05-22 | 2024-05-20 | 5.918 | 49,636,796 | -3,501 | 0.23% | 293,740,254 |
| 2024-05-21 | 2024-05-17 | 5.952 | 49,640,297 | -265,312 | 0.23% | 295,462,291 |
| 2024-05-20 | 2024-05-16 | 5.838 | 49,905,609 | -22,758 | 0.23% | 291,340,074 |
| 2024-05-17 | 2024-05-14 | 5.769 | 49,928,367 | -5,252 | 0.23% | 288,050,548 |
| 2024-05-16 | 2024-05-13 | 5.849 | 49,933,619 | -343,575 | 0.23% | 292,074,049 |
| 2024-05-14 | 2024-05-10 | 5.815 | 50,277,194 | -582,267 | 0.24% | 292,360,557 |
| 2024-05-13 | 2024-05-09 | 5.518 | 50,859,461 | +45,517 | 0.24% | 280,639,534 |
| 2024-05-10 | 2024-05-08 | 5.518 | 50,813,944 | -136,551 | 0.24% | 280,388,374 |
| 2024-05-09 | 2024-05-07 | 5.495 | 50,950,495 | -80,530 | 0.24% | 279,977,706 |
| 2024-05-08 | 2024-05-06 | 5.438 | 51,031,025 | -1,001,373 | 0.24% | 277,505,254 |
| 2024-05-07 | 2024-05-03 | 5.347 | 52,032,398 | -40,265 | 0.24% | 278,195,218 |
| 2024-05-06 | 2024-05-02 | 5.278 | 52,072,663 | +1,024,132 | 0.24% | 274,841,133 |
| 2024-05-03 | 2024-04-30 | 5.392 | 51,048,531 | -10,504 | 0.24% | 275,267,675 |
| 2024-05-02 | 2024-04-29 | 5.335 | 51,059,035 | +162,810 | 0.24% | 272,407,744 |
| 2024-04-30 | 2024-04-26 | 5.484 | 50,896,225 | -322,120 | 0.24% | 279,098,033 |
| 2024-04-29 | 2024-04-25 | 5.449 | 51,218,345 | -227,585 | 0.24% | 279,109,030 |
| 2024-04-26 | 2024-04-24 | 5.381 | 51,445,930 | -180,317 | 0.24% | 276,822,825 |
| 2024-04-25 | 2024-04-23 | 5.381 | 51,626,247 | -17,506 | 0.24% | 277,793,084 |
| 2024-04-24 | 2024-04-22 | 5.278 | 51,643,753 | -3,081,149 | 0.24% | 272,577,333 |
| 2024-04-23 | 2024-04-19 | 5.312 | 54,724,902 | -82,281 | 0.26% | 290,715,315 |
| 2024-04-22 | 2024-04-18 | 5.232 | 54,807,183 | -40,265 | 0.26% | 286,769,478 |
| 2024-04-19 | 2024-04-17 | 5.164 | 54,847,448 | -649,492 | 0.26% | 283,220,592 |
| 2024-04-18 | 2024-04-16 | 5.209 | 55,496,940 | +85,782 | 0.26% | 289,110,488 |
| 2024-04-17 | 2024-04-15 | 5.312 | 55,411,158 | +94,535 | 0.26% | 294,360,916 |
| 2024-04-16 | 2024-04-12 | 5.221 | 55,316,623 | +22,759 | 0.26% | 288,803,083 |
| 2024-04-15 | 2024-04-11 | 5.255 | 55,293,864 | -21,008 | 0.26% | 290,579,343 |
| 2024-04-12 | 2024-04-10 | 5.267 | 55,314,872 | -71,777 | 0.26% | 291,321,679 |
| 2024-04-11 | 2024-04-09 | 5.175 | 55,386,649 | +281,855 | 0.26% | 286,637,666 |
| 2024-04-10 | 2024-04-08 | 5.221 | 55,104,794 | -145,304 | 0.26% | 287,697,143 |
| 2024-04-09 | 2024-04-05 | 5.175 | 55,250,098 | +147,055 | 0.26% | 285,930,986 |
| 2024-04-08 | 2024-04-03 | 5.301 | 55,103,043 | -94,536 | 0.26% | 292,094,601 |
| 2024-04-05 | 2024-04-02 | 5.324 | 55,197,579 | -353,631 | 0.26% | 293,856,914 |
| 2024-04-03 | 2024-03-28 | 5.072 | 55,551,210 | -80,530 | 0.26% | 281,777,596 |
| 2024-04-02 | 2024-03-27 | 5.027 | 55,631,740 | +106,789 | 0.26% | 279,643,859 |
| 2024-03-28 | 2024-03-26 | 5.107 | 55,524,951 | +19,258 | 0.26% | 283,547,403 |
| 2024-03-27 | 2024-03-25 | 5.130 | 55,505,693 | -238,089 | 0.26% | 284,717,287 |
| 2024-03-26 | 2024-03-22 | 5.084 | 55,743,782 | +278,354 | 0.26% | 283,391,231 |
| 2024-03-25 | 2024-03-21 | 5.232 | 55,465,428 | -40,265 | 0.26% | 290,213,635 |
| 2024-03-22 | 2024-03-20 | 5.209 | 55,505,693 | -10,504 | 0.26% | 289,156,087 |
| 2024-03-21 | 2024-03-19 | 5.187 | 55,516,197 | +3,058,390 | 0.26% | 287,942,339 |
| 2024-03-20 | 2024-03-18 | 5.175 | 52,457,807 | +103,289 | 0.25% | 271,480,287 |
| 2024-03-19 | 2024-03-15 | 5.198 | 52,354,518 | +733,523 | 0.25% | 272,141,973 |
| 2024-03-18 | 2024-03-14 | 5.267 | 51,620,995 | -164,561 | 0.24% | 271,867,481 |
| 2024-03-15 | 2024-03-13 | 5.152 | 51,785,556 | -92,785 | 0.24% | 266,818,017 |
| 2024-03-14 | 2024-03-12 | 5.095 | 51,878,341 | -77,029 | 0.24% | 264,332,708 |
| 2024-03-13 | 2024-03-11 | 5.050 | 51,955,370 | -38,514 | 0.24% | 262,350,972 |
| 2024-03-12 | 2024-03-08 | 5.050 | 51,993,884 | -19,257 | 0.24% | 262,545,450 |
| 2024-03-11 | 2024-03-07 | 4.992 | 52,013,141 | +38,427 | 0.24% | 259,671,618 |
| 2024-03-08 | 2024-03-06 | 4.992 | 51,974,714 | -73,528 | 0.24% | 259,479,774 |
| 2024-03-07 | 2024-03-05 | 4.935 | 52,048,242 | +5,252 | 0.24% | 256,873,781 |
| 2024-03-06 | 2024-03-04 | 5.004 | 52,042,990 | +196,073 | 0.24% | 260,415,192 |
| 2024-03-05 | 2024-03-01 | 4.947 | 51,846,917 | -3,501 | 0.24% | 256,472,497 |
| 2024-03-04 | 2024-02-29 | 4.947 | 51,850,418 | +103,289 | 0.24% | 256,489,815 |
| 2024-03-01 | 2024-02-28 | 4.992 | 51,747,129 | +54,270 | 0.24% | 258,343,574 |
| 2024-02-29 | 2024-02-27 | 5.061 | 51,692,859 | +127,798 | 0.24% | 261,615,966 |
| 2024-02-28 | 2024-02-26 | 5.084 | 51,565,061 | -26,260 | 0.24% | 262,147,375 |
| 2024-02-27 | 2024-02-23 | 5.118 | 51,591,321 | -143,554 | 0.24% | 264,049,062 |
| 2024-02-26 | 2024-02-22 | 5.141 | 51,734,875 | -784,248 | 0.24% | 265,965,855 |
| 2024-02-23 | 2024-02-21 | 4.970 | 52,519,123 | -1,751 | 0.25% | 260,997,705 |
| 2024-02-22 | 2024-02-20 | 4.958 | 52,520,874 | -52,520 | 0.25% | 260,406,392 |
| 2024-02-21 | 2024-02-19 | 4.867 | 52,573,394 | -196,073 | 0.25% | 255,861,876 |
| 2024-02-20 | 2024-02-16 | 4.775 | 52,769,467 | -283,606 | 0.25% | 251,993,278 |
| 2024-02-19 | 2024-02-15 | 4.718 | 53,053,073 | -75,278 | 0.25% | 250,317,125 |
| 2024-02-16 | 2024-02-14 | 4.661 | 53,128,351 | +87,533 | 0.25% | 247,637,531 |
| 2024-02-15 | 2024-02-09 | 4.707 | 53,040,818 | +26,260 | 0.25% | 249,653,349 |
| 2024-02-14 | 2024-02-07 | 4.775 | 53,014,558 | -33,263 | 0.25% | 253,163,676 |
| 2024-02-08 | 2024-02-06 | 4.787 | 53,047,821 | -339,626 | 0.25% | 253,928,554 |
| 2024-02-07 | 2024-02-05 | 4.684 | 53,387,447 | -33,263 | 0.25% | 250,065,038 |
| 2024-02-06 | 2024-02-02 | 4.661 | 53,420,710 | +35,013 | 0.25% | 249,000,251 |
| 2024-02-05 | 2024-02-01 | 4.638 | 53,385,697 | -38,514 | 0.25% | 247,617,262 |
| 2024-02-02 | 2024-01-31 | 4.638 | 53,424,211 | +168,063 | 0.25% | 247,795,900 |
| 2024-02-01 | 2024-01-30 | 4.673 | 53,256,148 | +31,511 | 0.25% | 248,841,623 |
| 2024-01-31 | 2024-01-29 | 4.753 | 53,224,637 | -175,065 | 0.25% | 252,950,770 |
| 2024-01-30 | 2024-01-26 | 4.638 | 53,399,702 | -5,252 | 0.25% | 247,682,221 |
| 2024-01-29 | 2024-01-25 | 4.730 | 53,404,954 | -470,925 | 0.25% | 252,587,499 |
| 2024-01-26 | 2024-01-24 | 4.410 | 53,875,879 | -5,252 | 0.25% | 237,580,964 |
| 2024-01-25 | 2024-01-23 | 4.227 | 53,881,131 | +56,021 | 0.25% | 227,755,248 |
| 2024-01-24 | 2024-01-22 | 4.204 | 53,825,110 | +339,626 | 0.25% | 226,288,619 |
| 2024-01-23 | 2024-01-19 | 4.284 | 53,485,484 | +89,283 | 0.25% | 229,138,024 |
| 2024-01-22 | 2024-01-18 | 4.307 | 53,396,201 | +565,461 | 0.25% | 229,975,555 |
| 2024-01-19 | 2024-01-17 | 4.296 | 52,830,740 | +649,493 | 0.25% | 226,936,580 |
| 2024-01-18 | 2024-01-16 | 4.421 | 52,181,247 | +253,844 | 0.24% | 230,704,138 |
| 2024-01-17 | 2024-01-15 | 4.513 | 51,927,403 | +61,273 | 0.24% | 234,327,719 |
| 2024-01-15 | 2024-01-11 | 4.455 | 51,866,130 | +47,268 | 0.24% | 231,088,545 |
| 2024-01-12 | 2024-01-10 | 4.478 | 51,818,862 | +143,553 | 0.24% | 232,061,933 |
| 2024-01-11 | 2024-01-09 | 4.570 | 51,675,309 | +134,800 | 0.24% | 236,141,893 |
| 2024-01-10 | 2024-01-08 | 4.604 | 51,540,509 | +61,273 | 0.24% | 237,292,338 |
| 2024-01-09 | 2024-01-05 | 4.661 | 51,479,236 | -15,756 | 0.24% | 239,950,811 |
| 2024-01-08 | 2024-01-04 | 4.650 | 51,494,992 | +19,258 | 0.24% | 239,435,957 |
| 2024-01-05 | 2024-01-03 | 4.673 | 51,475,734 | +12,254 | 0.24% | 240,522,563 |
| 2024-01-04 | 2024-01-02 | 4.650 | 51,463,480 | -73,527 | 0.24% | 239,289,436 |
| 2024-01-03 | 2023-12-29 | 4.673 | 51,537,007 | -17,507 | 0.24% | 240,808,863 |
| 2024-01-02 | 2023-12-28 | 4.650 | 51,554,514 | +45,517 | 0.24% | 239,712,716 |
| 2023-12-29 | 2023-12-27 | 4.604 | 51,508,997 | -63,023 | 0.24% | 237,147,257 |
| 2023-12-28 | 2023-12-22 | 4.490 | 51,572,020 | -22,759 | 0.24% | 231,545,668 |
| 2023-12-27 | 2023-12-21 | 4.444 | 51,594,779 | +113,793 | 0.24% | 229,290,111 |
| 2023-12-22 | 2023-12-20 | 4.478 | 51,480,986 | +28,010 | 0.24% | 230,548,813 |
| 2023-12-21 | 2023-12-19 | 4.455 | 51,452,976 | -1,038,137 | 0.24% | 229,247,745 |
| 2023-12-20 | 2023-12-18 | 4.455 | 52,491,113 | +35,013 | 0.24% | 233,873,145 |
| 2023-12-19 | 2023-12-15 | 4.467 | 52,456,100 | -33,262 | 0.24% | 234,316,419 |
| 2023-12-18 | 2023-12-14 | 4.387 | 52,489,362 | +290,818 | 0.24% | 230,267,415 |
| 2023-12-15 | 2023-12-13 | 4.364 | 52,198,544 | +52,520 | 0.24% | 227,798,950 |
| 2023-12-14 | 2023-12-12 | 4.421 | 52,146,024 | +35,013 | 0.24% | 230,548,410 |
| 2023-12-13 | 2023-12-11 | 4.398 | 52,111,011 | +140,052 | 0.24% | 229,202,946 |
| 2023-12-11 | 2023-12-07 | 4.433 | 51,970,959 | +96,286 | 0.24% | 230,368,144 |
| 2023-12-08 | 2023-12-06 | 4.467 | 51,874,673 | -52,520 | 0.24% | 231,719,240 |
| 2023-12-07 | 2023-12-05 | 4.478 | 51,927,193 | +82,281 | 0.24% | 232,547,074 |
| 2023-12-06 | 2023-12-04 | 4.558 | 51,844,912 | +5,252 | 0.24% | 236,324,639 |
| 2023-12-05 | 2023-12-01 | 4.581 | 51,839,660 | +43,766 | 0.24% | 237,485,164 |
| 2023-12-04 | 2023-11-30 | 4.593 | 51,795,894 | +71,777 | 0.24% | 237,876,398 |
| 2023-12-01 | 2023-11-29 | 4.581 | 51,724,117 | +322,120 | 0.24% | 236,955,844 |
| 2023-11-30 | 2023-11-28 | 4.627 | 51,401,997 | -38,514 | 0.24% | 237,829,094 |
| 2023-11-29 | 2023-11-27 | 4.673 | 51,440,511 | +94,299 | 0.24% | 240,357,982 |
| 2023-11-28 | 2023-11-24 | 4.695 | 51,346,212 | +52,519 | 0.24% | 241,090,556 |
| 2023-11-23 | 2023-11-21 | 4.741 | 51,293,693 | -19,257 | 0.24% | 243,187,939 |
| 2023-11-22 | 2023-11-20 | 4.764 | 51,312,950 | -26,260 | 0.24% | 244,451,668 |
| 2023-11-21 | 2023-11-17 | 4.695 | 51,339,210 | +29,761 | 0.24% | 241,057,679 |
| 2023-11-20 | 2023-11-16 | 4.798 | 51,309,449 | -115,543 | 0.24% | 246,193,514 |
| 2023-11-17 | 2023-11-15 | 4.798 | 51,424,992 | -143,553 | 0.24% | 246,747,914 |
| 2023-11-16 | 2023-11-14 | 4.638 | 51,568,545 | +33,262 | 0.24% | 239,188,821 |
| 2023-11-15 | 2023-11-13 | 4.627 | 51,535,283 | -10,504 | 0.24% | 238,445,788 |
| 2023-11-14 | 2023-11-10 | 4.547 | 51,545,787 | +24,509 | 0.24% | 234,372,263 |
| 2023-11-13 | 2023-11-09 | 4.593 | 51,521,278 | +438,189 | 0.24% | 236,615,204 |
| 2023-11-10 | 2023-11-08 | 4.570 | 51,083,089 | +61,273 | 0.24% | 233,435,611 |
| 2023-11-09 | 2023-11-07 | 4.593 | 51,021,816 | +52,519 | 0.24% | 234,321,388 |
| 2023-11-08 | 2023-11-06 | 4.650 | 50,969,297 | +131,299 | 0.24% | 236,991,636 |
| 2023-11-07 | 2023-11-03 | 4.684 | 50,837,998 | -59,522 | 0.23% | 238,123,503 |
| 2023-11-06 | 2023-11-02 | 4.638 | 50,897,520 | -33,262 | 0.23% | 236,076,426 |
| 2023-11-03 | 2023-11-01 | 4.593 | 50,930,782 | +52,519 | 0.24% | 233,903,308 |
| 2023-11-02 | 2023-10-31 | 4.570 | 50,878,263 | +34,269 | 0.23% | 232,499,613 |
| 2023-11-01 | 2023-10-30 | 4.615 | 50,843,994 | +131,299 | 0.23% | 234,666,443 |
| 2023-10-31 | 2023-10-27 | 4.730 | 50,712,695 | -54,270 | 0.23% | 239,854,018 |
| 2023-10-30 | 2023-10-26 | 4.604 | 50,766,965 | +40,265 | 0.23% | 233,730,944 |
| 2023-10-27 | 2023-10-25 | 4.570 | 50,726,700 | +145,304 | 0.23% | 231,807,012 |
| 2023-10-26 | 2023-10-24 | 4.638 | 50,581,396 | -434,162 | 0.23% | 234,610,158 |
| 2023-10-25 | 2023-10-20 | 4.661 | 51,015,558 | +84,032 | 0.24% | 237,789,553 |
| 2023-10-24 | 2023-10-19 | 4.718 | 50,931,526 | +96,285 | 0.24% | 240,307,158 |
| 2023-10-20 | 2023-10-18 | 4.901 | 50,835,241 | +5,290,473 | 0.23% | 249,144,983 |
| 2023-10-19 | 2023-10-17 | 4.890 | 45,544,768 | -204,826 | 0.21% | 222,695,904 |
| 2023-10-18 | 2023-10-16 | 4.764 | 45,749,594 | -10,504 | 0.21% | 217,948,190 |
| 2023-10-17 | 2023-10-13 | 4.753 | 45,760,098 | +33,262 | 0.21% | 217,475,452 |
| 2023-10-16 | 2023-10-12 | 4.810 | 45,726,836 | -19,257 | 0.21% | 219,929,362 |
| 2023-10-13 | 2023-10-11 | 4.753 | 45,746,093 | -96,286 | 0.21% | 217,408,893 |
| 2023-10-12 | 2023-10-10 | 4.695 | 45,842,379 | +12,255 | 0.21% | 215,247,906 |
| 2023-10-11 | 2023-10-09 | 4.707 | 45,830,124 | -21,008 | 0.21% | 215,713,942 |
| 2023-10-10 | 2023-10-06 | 4.638 | 45,851,132 | -19,257 | 0.21% | 212,669,917 |
| 2023-10-09 | 2023-10-05 | 4.615 | 45,870,389 | -21,008 | 0.21% | 211,711,161 |
| 2023-10-06 | 2023-10-04 | 4.604 | 45,891,397 | +78,779 | 0.21% | 211,283,845 |
| 2023-10-05 | 2023-10-03 | 4.638 | 45,812,618 | +192,572 | 0.21% | 212,491,279 |
| 2023-10-04 | 2023-09-29 | 4.890 | 45,620,046 | +29,761 | 0.21% | 223,063,984 |
| 2023-10-03 | 2023-09-28 | 4.901 | 45,590,285 | +106,790 | 0.21% | 223,439,302 |
| 2023-09-29 | 2023-09-27 | 5.015 | 45,483,495 | -61,273 | 0.21% | 228,112,096 |
| 2023-09-28 | 2023-09-26 | 4.890 | 45,544,768 | +43,767 | 0.21% | 222,695,904 |
| 2023-09-27 | 2023-09-25 | 4.947 | 45,501,001 | +63,023 | 0.21% | 225,080,989 |
| 2023-09-26 | 2023-09-22 | 5.050 | 45,437,978 | -218,832 | 0.21% | 229,441,109 |
| 2023-09-25 | 2023-09-21 | 4.867 | 45,656,810 | +63,024 | 0.21% | 222,200,550 |
| 2023-09-22 | 2023-09-20 | 4.890 | 45,593,786 | -43,766 | 0.21% | 222,935,583 |
| 2023-09-21 | 2023-09-19 | 4.924 | 45,637,552 | -47,268 | 0.21% | 224,713,714 |
| 2023-09-20 | 2023-09-18 | 4.867 | 45,684,820 | +3,501 | 0.21% | 222,336,868 |
| 2023-09-19 | 2023-09-15 | 4.867 | 45,681,319 | +36,764 | 0.21% | 222,319,830 |
| 2023-09-18 | 2023-09-14 | 4.935 | 45,644,555 | -61,273 | 0.21% | 225,269,653 |
| 2023-09-15 | 2023-09-13 | 4.855 | 45,705,828 | +7,182,929 | 0.21% | 221,916,951 |
| 2023-09-14 | 2023-09-12 | 4.890 | 38,522,899 | +145,304 | 0.18% | 188,361,742 |
| 2023-09-13 | 2023-09-11 | 5.027 | 38,377,595 | -21,008 | 0.18% | 192,912,513 |
| 2023-09-12 | 2023-09-07 | 5.095 | 38,398,603 | +8,753 | 0.18% | 195,650,179 |
| 2023-09-11 | 2023-09-06 | 5.453 | 38,389,850 | -12,254 | 0.18% | 209,350,290 |
| 2023-09-07 | 2023-09-05 | 5.512 | 38,402,104 | +1,311,120 | 0.18% | 211,688,450 |
| 2023-09-06 | 2023-09-04 | 5.524 | 37,090,984 | +3,381 | 0.18% | 204,899,766 |
| 2023-09-05 | 2023-08-31 | 5.430 | 37,087,603 | -11,023,547 | 0.18% | 201,371,348 |
| 2023-09-04 | 2023-08-30 | 5.406 | 48,111,150 | -524,126 | 0.23% | 260,086,712 |
| 2023-08-31 | 2023-08-29 | 5.382 | 48,635,276 | -38,886 | 0.23% | 261,769,479 |
| 2023-08-30 | 2023-08-28 | 5.311 | 48,674,162 | -333,074 | 0.23% | 258,524,109 |
| 2023-08-29 | 2023-08-25 | 5.169 | 49,007,236 | -37,196 | 0.23% | 253,336,562 |
| 2023-08-28 | 2023-08-24 | 5.169 | 49,044,432 | +13,526 | 0.23% | 253,528,842 |
| 2023-08-25 | 2023-08-23 | 5.087 | 49,030,906 | -94,681 | 0.23% | 249,398,938 |
| 2023-08-24 | 2023-08-22 | 5.016 | 49,125,587 | +13,526 | 0.23% | 246,393,834 |
| 2023-08-23 | 2023-08-21 | 4.945 | 49,112,061 | +38,887 | 0.23% | 242,840,248 |
| 2023-08-22 | 2023-08-18 | 5.016 | 49,073,174 | +40,577 | 0.23% | 246,130,952 |
| 2023-08-21 | 2023-08-17 | 5.075 | 49,032,597 | -67,629 | 0.23% | 248,827,522 |
| 2023-08-18 | 2023-08-16 | 5.098 | 49,100,226 | +15,217 | 0.23% | 250,332,357 |
| 2023-08-17 | 2023-08-15 | 5.158 | 49,085,009 | -8,614 | 0.23% | 253,157,962 |
| 2023-08-16 | 2023-08-14 | 5.181 | 49,093,623 | +43,958 | 0.23% | 254,363,868 |
| 2023-08-15 | 2023-08-11 | 5.264 | 49,049,665 | +133,568 | 0.23% | 258,197,649 |
| 2023-08-14 | 2023-08-10 | 5.370 | 48,916,097 | -229,939 | 0.23% | 262,702,301 |
| 2023-08-11 | 2023-08-09 | 5.276 | 49,146,036 | -57,485 | 0.23% | 259,286,306 |
| 2023-08-10 | 2023-08-08 | 5.181 | 49,203,521 | -21,472 | 0.23% | 254,933,271 |
| 2023-08-09 | 2023-08-07 | 5.181 | 49,224,993 | -6,763 | 0.23% | 255,044,522 |
| 2023-08-08 | 2023-08-04 | 5.098 | 49,231,756 | -55,794 | 0.24% | 251,002,949 |
| 2023-08-07 | 2023-08-03 | 5.016 | 49,287,550 | +99,753 | 0.24% | 247,206,174 |
| 2023-08-04 | 2023-08-02 | 5.098 | 49,187,797 | +86,227 | 0.23% | 250,778,828 |
| 2023-08-03 | 2023-08-01 | 5.146 | 49,101,570 | +72,701 | 0.23% | 252,662,543 |
| 2023-08-02 | 2023-07-31 | 5.146 | 49,028,869 | +157,238 | 0.23% | 252,288,444 |
| 2023-08-01 | 2023-07-28 | 5.169 | 48,871,631 | +167,382 | 0.23% | 252,635,570 |
| 2023-07-31 | 2023-07-27 | 5.193 | 48,704,249 | -705,033 | 0.23% | 252,922,577 |
| 2023-07-28 | 2023-07-26 | 5.288 | 49,409,282 | +209,650 | 0.24% | 261,259,621 |
| 2023-07-27 | 2023-07-25 | 5.477 | 49,199,632 | -79,464 | 0.23% | 269,462,957 |
| 2023-07-26 | 2023-07-24 | 5.359 | 49,279,096 | +37,196 | 0.24% | 264,068,842 |
| 2023-07-25 | 2023-07-21 | 5.441 | 49,241,900 | +16,907 | 0.24% | 267,946,976 |
| 2023-07-24 | 2023-07-20 | 5.370 | 49,224,993 | +25,361 | 0.23% | 264,361,217 |
| 2023-07-21 | 2023-07-19 | 5.418 | 49,199,632 | +20,289 | 0.23% | 266,552,990 |
| 2023-07-20 | 2023-07-18 | 5.370 | 49,179,343 | +125,113 | 0.23% | 264,116,055 |
| 2023-07-19 | 2023-07-14 | 5.524 | 49,054,230 | -54,103 | 0.23% | 270,987,695 |
| 2023-07-18 | 2023-07-13 | 5.441 | 49,108,333 | -50,722 | 0.23% | 267,220,179 |
| 2023-07-14 | 2023-07-12 | 5.299 | 49,159,055 | -16,907 | 0.23% | 260,518,018 |
| 2023-07-13 | 2023-07-11 | 5.229 | 49,175,962 | -15,216 | 0.23% | 257,117,336 |
| 2023-07-12 | 2023-07-10 | 5.229 | 49,191,178 | +109,897 | 0.23% | 257,196,894 |
| 2023-07-11 | 2023-07-07 | 5.299 | 49,081,281 | -60,866 | 0.23% | 260,105,856 |
| 2023-07-10 | 2023-07-06 | 5.359 | 49,142,147 | -3,335,807 | 0.23% | 263,334,982 |
| 2023-07-07 | 2023-07-05 | 5.382 | 52,477,954 | +38,887 | 0.25% | 282,451,911 |
| 2023-07-06 | 2023-07-04 | 5.501 | 52,439,067 | +13,526 | 0.25% | 288,445,744 |
| 2023-07-05 | 2023-07-03 | 5.501 | 52,425,541 | -37,196 | 0.25% | 288,371,343 |
| 2023-07-04 | 2023-06-30 | 5.430 | 52,462,737 | -136,949 | 0.25% | 284,852,382 |
| 2023-06-30 | 2023-06-28 | 5.359 | 52,599,686 | +49,031 | 0.25% | 281,862,682 |
| 2023-06-29 | 2023-06-27 | 5.359 | 52,550,655 | +4,132,139 | 0.25% | 281,599,943 |
| 2023-06-28 | 2023-06-26 | 5.229 | 48,418,516 | -8,453 | 0.23% | 253,157,017 |
| 2023-06-27 | 2023-06-23 | 5.240 | 48,426,969 | +42,268 | 0.23% | 253,774,067 |
| 2023-06-26 | 2023-06-21 | 5.347 | 48,384,701 | +10,137,605 | 0.23% | 258,703,749 |
| 2023-06-23 | 2023-06-20 | 5.323 | 38,247,096 | +243,465 | 0.18% | 203,595,046 |
| 2023-06-21 | 2023-06-19 | 5.477 | 38,003,631 | +50,722 | 0.18% | 208,143,240 |
| 2023-06-20 | 2023-06-16 | 5.453 | 37,952,909 | +265,444 | 0.18% | 206,967,532 |
| 2023-06-19 | 2023-06-15 | 5.560 | 37,687,465 | -33,814 | 0.18% | 209,532,315 |
| 2023-06-16 | 2023-06-14 | 5.595 | 37,721,279 | +35,505 | 0.18% | 211,058,952 |
| 2023-06-15 | 2023-06-13 | 5.631 | 37,685,774 | +94,681 | 0.18% | 212,197,674 |
| 2023-06-14 | 2023-06-12 | 5.737 | 37,591,093 | +211,341 | 0.18% | 215,666,613 |
| 2023-06-13 | 2023-06-09 | 6.383 | 37,379,752 | -429,445 | 0.18% | 238,604,756 |
| 2023-06-12 | 2023-06-08 | 6.247 | 37,809,197 | -8,079,325 | 0.18% | 236,210,995 |
| 2023-06-09 | 2023-06-07 | 6.186 | 45,888,522 | +136,069 | 0.23% | 283,853,291 |
| 2023-06-08 | 2023-06-06 | 6.247 | 45,752,453 | -79,373 | 0.23% | 285,836,074 |
| 2023-06-07 | 2023-06-05 | 6.161 | 45,831,826 | +58,315 | 0.23% | 282,370,839 |
| 2023-06-06 | 2023-06-02 | 6.173 | 45,773,511 | +50,215 | 0.23% | 282,576,712 |
| 2023-06-05 | 2023-06-01 | 6.112 | 45,723,296 | +24,298 | 0.23% | 279,444,049 |
| 2023-06-02 | 2023-05-31 | 6.087 | 45,698,998 | -309,393 | 0.23% | 278,167,082 |
| 2023-06-01 | 2023-05-30 | 6.284 | 46,008,391 | +69,654 | 0.23% | 289,139,193 |
| 2023-05-31 | 2023-05-29 | 6.322 | 45,938,737 | -429,264 | 0.23% | 290,403,034 |
| 2023-05-30 | 2023-05-25 | 6.198 | 46,368,001 | -123,109 | 0.23% | 287,391,704 |
| 2023-05-29 | 2023-05-24 | 6.247 | 46,491,110 | -1,935,734 | 0.23% | 290,450,795 |
| 2023-05-25 | 2023-05-23 | 6.322 | 48,426,844 | -149,028 | 0.24% | 306,131,673 |
| 2023-05-24 | 2023-05-22 | 6.359 | 48,575,872 | +12,959 | 0.24% | 308,873,018 |
| 2023-05-23 | 2023-05-19 | 6.383 | 48,562,913 | -19,438 | 0.24% | 309,989,804 |
| 2023-05-22 | 2023-05-18 | 6.482 | 48,582,351 | -280,236 | 0.24% | 314,912,550 |
| 2023-05-19 | 2023-05-17 | 6.260 | 48,862,587 | -2,431,412 | 0.24% | 305,869,768 |
| 2023-05-18 | 2023-05-16 | 6.371 | 51,293,999 | -66,414 | 0.26% | 326,789,729 |
| 2023-05-17 | 2023-05-15 | 6.371 | 51,360,413 | -108,531 | 0.26% | 327,212,847 |
| 2023-05-16 | 2023-05-12 | 6.334 | 51,468,944 | +16,198 | 0.26% | 325,997,868 |
| 2023-05-15 | 2023-05-11 | 6.359 | 51,452,746 | +186,284 | 0.26% | 327,165,819 |
| 2023-05-12 | 2023-05-10 | 6.445 | 51,266,462 | +58,316 | 0.26% | 330,412,134 |
| 2023-05-11 | 2023-05-09 | 6.556 | 51,208,146 | -2,143,077 | 0.26% | 335,726,568 |
| 2023-05-10 | 2023-05-08 | 6.643 | 53,351,223 | -1,315,328 | 0.27% | 354,387,824 |
| 2023-05-09 | 2023-05-05 | 6.272 | 54,666,551 | +32,398 | 0.27% | 342,876,345 |
| 2023-05-08 | 2023-05-04 | 6.284 | 54,634,153 | -354,750 | 0.27% | 343,347,694 |
| 2023-05-05 | 2023-05-03 | 6.198 | 54,988,903 | +246,219 | 0.27% | 340,824,582 |
| 2023-05-04 | 2023-05-02 | 6.383 | 54,742,684 | -202,483 | 0.27% | 349,436,903 |
| 2023-05-03 | 2023-04-28 | 6.334 | 54,945,167 | -761,335 | 0.27% | 348,015,831 |
| 2023-05-02 | 2023-04-27 | 6.309 | 55,706,502 | +396,866 | 0.28% | 351,462,445 |
| 2023-04-28 | 2023-04-26 | 6.396 | 55,309,636 | +8,100 | 0.28% | 353,738,799 |
| 2023-04-27 | 2023-04-25 | 6.297 | 55,301,536 | -223,541 | 0.28% | 348,224,648 |
| 2023-04-26 | 2023-04-24 | 6.359 | 55,525,077 | -247,839 | 0.28% | 353,060,016 |
| 2023-04-25 | 2023-04-21 | 6.235 | 55,772,916 | +37,257 | 0.28% | 347,749,783 |
| 2023-04-24 | 2023-04-20 | 6.297 | 55,735,659 | -126,349 | 0.28% | 350,958,249 |
| 2023-04-21 | 2023-04-19 | 6.235 | 55,862,008 | +30,777 | 0.28% | 348,305,280 |
| 2023-04-20 | 2023-04-18 | 6.272 | 55,831,231 | -124,729 | 0.28% | 350,181,383 |
| 2023-04-19 | 2023-04-17 | 6.322 | 55,955,960 | -1,441,677 | 0.28% | 353,727,194 |
| 2023-04-18 | 2023-04-14 | 6.136 | 57,397,637 | -553,993 | 0.29% | 352,210,695 |
| 2023-04-17 | 2023-04-13 | 6.038 | 57,951,630 | -214,129 | 0.29% | 349,886,070 |
| 2023-04-14 | 2023-04-12 | 6.075 | 58,165,759 | -354,750 | 0.29% | 353,333,357 |
| 2023-04-13 | 2023-04-11 | 5.951 | 58,520,509 | -4,132,266 | 0.29% | 348,262,947 |
| 2023-04-12 | 2023-04-06 | 5.828 | 62,652,775 | -95,572 | 0.31% | 365,119,012 |
| 2023-04-11 | 2023-04-04 | 5.815 | 62,748,347 | -58,315 | 0.31% | 364,901,236 |
| 2023-04-06 | 2023-04-03 | 5.704 | 62,806,662 | -149,027 | 0.31% | 358,261,241 |
| 2023-04-04 | 2023-03-31 | 5.729 | 62,955,689 | -681,962 | 0.31% | 360,665,914 |
| 2023-04-03 | 2023-03-30 | 5.828 | 63,637,651 | -476,239 | 0.32% | 370,858,534 |
| 2023-03-31 | 2023-03-29 | 5.704 | 64,113,890 | -4,860 | 0.32% | 365,717,920 |
| 2023-03-30 | 2023-03-28 | 5.766 | 64,118,750 | -280,236 | 0.32% | 369,703,928 |
| 2023-03-29 | 2023-03-27 | 5.593 | 64,398,986 | -3,715,962 | 0.32% | 360,188,107 |
| 2023-03-28 | 2023-03-24 | 5.791 | 68,114,948 | +84,233 | 0.34% | 394,427,702 |
| 2023-03-27 | 2023-03-23 | 5.963 | 68,030,715 | -131,209 | 0.34% | 405,699,342 |
| 2023-03-24 | 2023-03-22 | 5.889 | 68,161,924 | -149,027 | 0.34% | 401,432,340 |
| 2023-03-23 | 2023-03-21 | 5.791 | 68,310,951 | +90,712 | 0.34% | 395,562,681 |
| 2023-03-22 | 2023-03-20 | 5.778 | 68,220,239 | +137,688 | 0.34% | 394,195,105 |
| 2023-03-21 | 2023-03-17 | 6.050 | 68,082,551 | -2,264,566 | 0.34% | 411,892,646 |
| 2023-03-20 | 2023-03-16 | 5.704 | 70,347,117 | -5,345,542 | 0.35% | 401,273,442 |
| 2023-03-17 | 2023-03-15 | 5.840 | 75,692,659 | -231,641 | 0.38% | 442,045,567 |
| 2023-03-16 | 2023-03-14 | 5.729 | 75,924,300 | -366,088 | 0.38% | 434,961,597 |
| 2023-03-15 | 2023-03-13 | 5.914 | 76,290,388 | -719,219 | 0.38% | 451,187,932 |
| 2023-03-14 | 2023-03-10 | 5.593 | 77,009,607 | -108,530 | 0.38% | 430,720,207 |
| 2023-03-13 | 2023-03-09 | 5.655 | 77,118,137 | -312,634 | 0.38% | 436,088,009 |
| 2023-03-10 | 2023-03-08 | 5.717 | 77,430,771 | -194,383 | 0.39% | 442,635,979 |
| 2023-03-09 | 2023-03-07 | 5.791 | 77,625,154 | -1,117,704 | 0.39% | 449,497,680 |
| 2023-03-08 | 2023-03-06 | 5.556 | 78,742,858 | -874,726 | 0.39% | 437,497,751 |
| 2023-03-07 | 2023-03-03 | 5.371 | 79,617,584 | -588,233 | 0.40% | 427,612,497 |
| 2023-03-06 | 2023-03-02 | 5.161 | 80,205,817 | -5,305,046 | 0.40% | 413,937,037 |
| 2023-03-03 | 2023-03-01 | 5.075 | 85,510,863 | -3,240 | 0.43% | 433,925,576 |
| 2023-03-02 | 2023-02-28 | 4.951 | 85,514,103 | +93,952 | 0.43% | 423,383,818 |
| 2023-03-01 | 2023-02-27 | 5.000 | 85,420,151 | +51,836 | 0.43% | 427,137,297 |
| 2023-02-28 | 2023-02-24 | 5.099 | 85,368,315 | +55,075 | 0.43% | 435,310,255 |
| 2023-02-27 | 2023-02-23 | 5.149 | 85,313,240 | +150,647 | 0.43% | 439,242,777 |
| 2023-02-24 | 2023-02-22 | 5.186 | 85,162,593 | -4,859 | 0.42% | 441,621,597 |
| 2023-02-23 | 2023-02-21 | 5.223 | 85,167,452 | +50,215 | 0.42% | 444,801,414 |
| 2023-02-22 | 2023-02-20 | 5.173 | 85,117,237 | -24,298 | 0.42% | 440,335,478 |
| 2023-02-21 | 2023-02-17 | 5.136 | 85,141,535 | +6,480 | 0.42% | 437,307,518 |
| 2023-02-20 | 2023-02-16 | 5.136 | 85,135,055 | +53,455 | 0.42% | 437,274,235 |
| 2023-02-17 | 2023-02-15 | 5.161 | 85,081,600 | +30,778 | 0.42% | 439,100,638 |
| 2023-02-16 | 2023-02-14 | 5.198 | 85,050,822 | -12,959 | 0.42% | 442,092,094 |
| 2023-02-15 | 2023-02-13 | 5.186 | 85,063,781 | +38,876 | 0.42% | 441,109,195 |
| 2023-02-14 | 2023-02-10 | 5.173 | 85,024,905 | -24,297 | 0.42% | 439,857,818 |
| 2023-02-13 | 2023-02-09 | 5.198 | 85,049,202 | +71,273 | 0.42% | 442,083,674 |
| 2023-02-10 | 2023-02-08 | 5.186 | 84,977,929 | -27,537 | 0.42% | 440,663,998 |
| 2023-02-09 | 2023-02-07 | 5.124 | 85,005,466 | -137,688 | 0.42% | 435,559,095 |
| 2023-02-08 | 2023-02-06 | 5.075 | 85,143,154 | +43,736 | 0.42% | 432,059,634 |
| 2023-02-07 | 2023-02-03 | 5.124 | 85,099,418 | +92,332 | 0.42% | 436,040,495 |
| 2023-02-06 | 2023-02-02 | 5.260 | 85,007,086 | -59,935 | 0.42% | 447,112,556 |
| 2023-02-03 | 2023-02-01 | 5.297 | 85,067,021 | -242,979 | 0.42% | 450,578,696 |
| 2023-02-02 | 2023-01-31 | 5.210 | 85,310,000 | -218,681 | 0.43% | 444,492,595 |
| 2023-02-01 | 2023-01-30 | 5.260 | 85,528,681 | -19,439 | 0.43% | 449,855,994 |
| 2023-01-31 | 2023-01-27 | 5.309 | 85,548,120 | -372,568 | 0.43% | 454,183,197 |
| 2023-01-30 | 2023-01-26 | 5.223 | 85,920,688 | -121,489 | 0.43% | 448,735,316 |
| 2023-01-27 | 2023-01-20 | 5.161 | 86,042,177 | -401,726 | 0.43% | 444,058,113 |
| 2023-01-26 | 2023-01-19 | 5.000 | 86,443,903 | +46,976 | 0.43% | 432,256,495 |
| 2023-01-20 | 2023-01-18 | 5.062 | 86,396,927 | -273,757 | 0.43% | 437,355,195 |
| 2023-01-19 | 2023-01-17 | 5.000 | 86,670,684 | -613,927 | 0.43% | 433,390,497 |
| 2023-01-18 | 2023-01-16 | 4.951 | 87,284,611 | -129,589 | 0.43% | 432,149,675 |
| 2023-01-17 | 2023-01-13 | 4.926 | 87,414,200 | -265,657 | 0.44% | 430,632,716 |
| 2023-01-16 | 2023-01-12 | 4.877 | 87,679,857 | -205,723 | 0.44% | 427,611,194 |
| 2023-01-13 | 2023-01-11 | 4.791 | 87,885,580 | -357,989 | 0.44% | 421,018,797 |
| 2023-01-12 | 2023-01-10 | 4.741 | 88,243,569 | -108,531 | 0.44% | 418,375,676 |
| 2023-01-11 | 2023-01-09 | 4.741 | 88,352,100 | -317,493 | 0.44% | 418,890,237 |
| 2023-01-10 | 2023-01-06 | 4.692 | 88,669,593 | -11,339 | 0.44% | 416,016,398 |
| 2023-01-09 | 2023-01-05 | 4.704 | 88,680,932 | +58,315 | 0.44% | 417,164,518 |
| 2023-01-06 | 2023-01-04 | 4.729 | 88,622,617 | +27,538 | 0.44% | 419,078,598 |
| 2023-01-05 | 2023-01-03 | 4.716 | 88,595,079 | +728,938 | 0.44% | 417,854,516 |
| 2023-01-04 | 2022-12-30 | 4.655 | 87,866,141 | -173,326 | 0.44% | 408,992,214 |
| 2023-01-03 | 2022-12-29 | 4.679 | 88,039,467 | -16,198 | 0.44% | 411,972,998 |
| 2022-12-30 | 2022-12-28 | 4.704 | 88,055,665 | -1,509,063 | 0.44% | 414,223,195 |
| 2022-12-28 | 2022-12-22 | 4.618 | 89,564,728 | -80,993 | 0.43% | 413,581,164 |
| 2022-12-23 | 2022-12-21 | 4.568 | 89,645,721 | -4,057,753 | 0.43% | 409,527,836 |
| 2022-12-22 | 2022-12-20 | 4.531 | 93,703,474 | -12,959 | 0.45% | 424,594,040 |
| 2022-12-21 | 2022-12-19 | 4.568 | 93,716,433 | +90,712 | 0.45% | 428,124,037 |
| 2022-12-20 | 2022-12-16 | 4.618 | 93,625,721 | -6,333,658 | 0.45% | 432,333,526 |
| 2022-12-19 | 2022-12-15 | 4.605 | 99,959,379 | +87,473 | 0.48% | 460,346,154 |
| 2022-12-16 | 2022-12-14 | 4.618 | 99,871,906 | +9,719 | 0.48% | 461,176,403 |
| 2022-12-15 | 2022-12-13 | 4.618 | 99,862,187 | +84,233 | 0.48% | 461,131,524 |
| 2022-12-14 | 2022-12-12 | 4.593 | 99,777,954 | +31,527,362 | 0.48% | 458,278,699 |
| 2022-12-13 | 2022-12-09 | 4.568 | 68,250,592 | +30,778 | 0.33% | 311,788,638 |
| 2022-12-12 | 2022-12-08 | 4.507 | 68,219,814 | +27,537 | 0.33% | 307,436,575 |
| 2022-12-09 | 2022-12-07 | 4.507 | 68,192,277 | +445,462 | 0.33% | 307,312,478 |
| 2022-12-08 | 2022-12-06 | 4.605 | 67,746,815 | -327,212 | 0.33% | 311,996,593 |
| 2022-12-07 | 2022-12-05 | 4.519 | 68,074,027 | -149,027 | 0.33% | 307,620,069 |
| 2022-12-06 | 2022-12-02 | 4.420 | 68,223,054 | -80,993 | 0.33% | 301,554,852 |
| 2022-12-05 | 2022-12-01 | 4.445 | 68,304,047 | -999,090 | 0.33% | 303,599,516 |
| 2022-12-02 | 2022-11-30 | 4.531 | 69,303,137 | -134,449 | 0.34% | 314,029,968 |
| 2022-12-01 | 2022-11-29 | 4.420 | 69,437,586 | -89,092 | 0.34% | 306,923,243 |
| 2022-11-30 | 2022-11-28 | 4.321 | 69,526,678 | +3,240 | 0.34% | 300,449,621 |
| 2022-11-29 | 2022-11-25 | 4.395 | 69,523,438 | -93,952 | 0.34% | 305,585,945 |
| 2022-11-28 | 2022-11-24 | 4.358 | 69,617,390 | +27,537 | 0.34% | 303,420,263 |
| 2022-11-25 | 2022-11-23 | 4.334 | 69,589,853 | -11,339 | 0.34% | 301,581,831 |
| 2022-11-24 | 2022-11-22 | 4.284 | 69,601,192 | -73,541 | 0.34% | 298,193,581 |
| 2022-11-23 | 2022-11-21 | 4.198 | 69,674,733 | +80,993 | 0.34% | 292,486,865 |
| 2022-11-22 | 2022-11-18 | 4.186 | 69,593,740 | +82,613 | 0.34% | 291,287,610 |
| 2022-11-21 | 2022-11-17 | 4.223 | 69,511,127 | +379,047 | 0.34% | 293,516,536 |
| 2022-11-18 | 2022-11-16 | 4.260 | 69,132,080 | -25,918 | 0.34% | 294,476,645 |
| 2022-11-17 | 2022-11-15 | 4.247 | 69,157,998 | -24,297 | 0.34% | 293,733,170 |
| 2022-11-16 | 2022-11-14 | 4.210 | 69,182,295 | +76,133 | 0.34% | 291,273,840 |
| 2022-11-15 | 2022-11-11 | 4.198 | 69,106,162 | +267,277 | 0.34% | 290,100,067 |
| 2022-11-14 | 2022-11-10 | 4.136 | 68,838,885 | -32,397 | 0.33% | 284,728,390 |
| 2022-11-11 | 2022-11-09 | 4.173 | 68,871,282 | -233,260 | 0.33% | 287,413,395 |
| 2022-11-10 | 2022-11-08 | 4.173 | 69,104,542 | +3,240 | 0.34% | 288,386,835 |
| 2022-11-09 | 2022-11-07 | 4.149 | 69,101,302 | +8,099 | 0.34% | 286,666,963 |
| 2022-11-08 | 2022-11-04 | 4.099 | 69,093,203 | -56,695 | 0.34% | 283,221,062 |
| 2022-11-07 | 2022-11-03 | 3.988 | 69,149,898 | -14,579 | 0.34% | 275,769,482 |
| 2022-11-04 | 2022-11-02 | 4.000 | 69,164,477 | -1,620 | 0.34% | 276,681,579 |
| 2022-11-03 | 2022-11-01 | 3.939 | 69,166,097 | +34,017 | 0.34% | 272,418,182 |
| 2022-11-02 | 2022-10-31 | 3.827 | 69,132,080 | +71,274 | 0.34% | 264,602,203 |
| 2022-11-01 | 2022-10-28 | 4.074 | 69,060,806 | +361,229 | 0.33% | 281,382,912 |
| 2022-10-31 | 2022-10-27 | 4.161 | 68,699,577 | +72,894 | 0.33% | 285,848,621 |
| 2022-10-28 | 2022-10-26 | 4.136 | 68,626,683 | +45,356 | 0.33% | 283,850,689 |
| 2022-10-27 | 2022-10-25 | 4.186 | 68,581,327 | -11,339 | 0.33% | 287,050,111 |
| 2022-10-26 | 2022-10-24 | 4.173 | 68,592,666 | -234,880 | 0.33% | 286,250,676 |
| 2022-10-25 | 2022-10-21 | 4.272 | 68,827,546 | -38,877 | 0.33% | 294,029,240 |
| 2022-10-24 | 2022-10-20 | 4.198 | 68,866,423 | +12,959 | 0.33% | 289,093,669 |
| 2022-10-21 | 2022-10-19 | 4.186 | 68,853,464 | +40,497 | 0.33% | 288,189,153 |
| 2022-10-20 | 2022-10-18 | 4.210 | 68,812,967 | -111,771 | 0.33% | 289,718,882 |
| 2022-10-19 | 2022-10-17 | 4.161 | 68,924,738 | -25,917 | 0.33% | 286,785,482 |
| 2022-10-18 | 2022-10-14 | 4.161 | 68,950,655 | -29,158 | 0.33% | 286,893,319 |
| 2022-10-17 | 2022-10-13 | 4.099 | 68,979,813 | +155,507 | 0.33% | 282,756,263 |
| 2022-10-14 | 2022-10-12 | 4.136 | 68,824,306 | +90,712 | 0.33% | 284,668,089 |
| 2022-10-13 | 2022-10-11 | 4.186 | 68,733,594 | -8,099 | 0.33% | 287,687,432 |
| 2022-10-12 | 2022-10-10 | 4.210 | 68,741,693 | -16,199 | 0.33% | 289,418,801 |
| 2022-10-11 | 2022-10-07 | 4.260 | 68,757,892 | -11,339 | 0.33% | 292,882,745 |
| 2022-10-07 | 2022-10-05 | 4.309 | 68,769,231 | -1,620 | 0.33% | 296,327,347 |
| 2022-10-06 | 2022-10-03 | 4.136 | 68,770,851 | +336,931 | 0.33% | 284,446,990 |
| 2022-10-05 | 2022-09-30 | 4.161 | 68,433,920 | -90,712 | 0.33% | 284,743,262 |
| 2022-10-03 | 2022-09-29 | 4.062 | 68,524,632 | +178,185 | 0.33% | 278,352,257 |
| 2022-09-30 | 2022-09-28 | 4.087 | 68,346,447 | +115,010 | 0.33% | 279,316,167 |
| 2022-09-29 | 2022-09-27 | 4.210 | 68,231,437 | +4,860 | 0.33% | 287,270,503 |
| 2022-09-28 | 2022-09-26 | 4.235 | 68,226,577 | +56,695 | 0.33% | 288,934,792 |
| 2022-09-27 | 2022-09-23 | 4.371 | 68,169,882 | -68,034 | 0.33% | 297,953,123 |
| 2022-09-26 | 2022-09-22 | 4.309 | 68,237,916 | -25,918 | 0.33% | 294,037,905 |
| 2022-09-23 | 2022-09-21 | 4.260 | 68,263,834 | +40,496 | 0.33% | 290,778,244 |
| 2022-09-22 | 2022-09-20 | 4.260 | 68,223,338 | +119,870 | 0.33% | 290,605,746 |
| 2022-09-21 | 2022-09-19 | 4.260 | 68,103,468 | +4,860 | 0.33% | 290,095,145 |
| 2022-09-20 | 2022-09-16 | 4.284 | 68,098,608 | +186,284 | 0.33% | 291,756,034 |
| 2022-09-19 | 2022-09-15 | 4.321 | 67,912,324 | +37,257 | 0.33% | 293,473,421 |
| 2022-09-16 | 2022-09-14 | 4.334 | 67,875,067 | +16,198 | 0.33% | 294,150,456 |
| 2022-09-15 | 2022-09-13 | 4.408 | 67,858,869 | -179,804 | 0.33% | 299,107,271 |
| 2022-09-14 | 2022-09-09 | 4.358 | 68,038,673 | -23,812 | 0.33% | 296,539,586 |
| 2022-09-13 | 2022-09-08 | 4.260 | 68,062,485 | +359,609 | 0.33% | 289,920,573 |
| 2022-09-09 | 2022-09-07 | 4.747 | 67,702,876 | -64,795 | 0.33% | 321,406,221 |
| 2022-09-08 | 2022-09-06 | 4.773 | 67,767,671 | +3,499,703 | 0.33% | 323,476,639 |
| 2022-09-07 | 2022-09-05 | 4.812 | 64,267,968 | +4,613 | 0.33% | 309,279,112 |
| 2022-09-06 | 2022-09-02 | 4.721 | 64,263,355 | -19,012,301 | 0.33% | 303,406,106 |
| 2022-09-05 | 2022-09-01 | 4.734 | 83,275,656 | +244,496 | 0.42% | 394,251,853 |
| 2022-09-02 | 2022-08-31 | 4.825 | 83,031,160 | +316,769 | 0.42% | 400,653,842 |
| 2022-09-01 | 2022-08-30 | 4.877 | 82,714,391 | +13,840 | 0.42% | 403,428,561 |
| 2022-08-31 | 2022-08-29 | 4.890 | 82,700,551 | -38,443 | 0.42% | 404,436,688 |
| 2022-08-30 | 2022-08-26 | 4.968 | 82,738,994 | -392,117 | 0.42% | 411,081,465 |
| 2022-08-29 | 2022-08-25 | 4.838 | 83,131,111 | -73,810 | 0.42% | 402,217,370 |
| 2022-08-26 | 2022-08-24 | 4.773 | 83,204,921 | +18,452 | 0.42% | 397,163,541 |
| 2022-08-24 | 2022-08-22 | 4.773 | 83,186,469 | -8,965 | 0.42% | 397,075,463 |
| 2022-08-23 | 2022-08-19 | 4.747 | 83,195,434 | -1,537 | 0.42% | 394,954,124 |
| 2022-08-19 | 2022-08-17 | 4.708 | 83,196,971 | +424,409 | 0.42% | 391,715,162 |
| 2022-08-18 | 2022-08-16 | 4.630 | 82,772,562 | +229,119 | 0.42% | 383,257,527 |
| 2022-08-17 | 2022-08-15 | 4.708 | 82,543,443 | +167,611 | 0.42% | 388,638,165 |
| 2022-08-16 | 2022-08-12 | 4.851 | 82,375,832 | -107,640 | 0.42% | 399,634,472 |
| 2022-08-15 | 2022-08-11 | 4.760 | 82,483,472 | -70,735 | 0.42% | 392,647,029 |
| 2022-08-12 | 2022-08-10 | 4.747 | 82,554,207 | +15,377 | 0.42% | 391,910,024 |
| 2022-08-11 | 2022-08-09 | 4.773 | 82,538,830 | -38,443 | 0.42% | 393,984,077 |
| 2022-08-10 | 2022-08-08 | 4.721 | 82,577,273 | +30,755 | 0.42% | 389,871,473 |
| 2022-08-09 | 2022-08-05 | 4.656 | 82,546,518 | +4,613 | 0.42% | 384,358,139 |
| 2022-08-08 | 2022-08-04 | 4.669 | 82,541,905 | +23,066 | 0.42% | 385,410,226 |
| 2022-08-05 | 2022-08-03 | 4.682 | 82,518,839 | +35,367 | 0.42% | 386,375,791 |
| 2022-08-04 | 2022-08-02 | 4.682 | 82,483,472 | -361,363 | 0.42% | 386,210,193 |
| 2022-08-03 | 2022-08-01 | 4.812 | 82,844,835 | -441,324 | 0.42% | 398,677,254 |
| 2022-08-02 | 2022-07-29 | 4.812 | 83,286,159 | -16,915 | 0.42% | 400,801,054 |
| 2022-08-01 | 2022-07-28 | 4.799 | 83,303,074 | -75,348 | 0.42% | 399,798,988 |
| 2022-07-29 | 2022-07-27 | 4.760 | 83,378,422 | +147,621 | 0.43% | 396,907,270 |
| 2022-07-28 | 2022-07-26 | 4.773 | 83,230,801 | -1,711,476 | 0.42% | 397,287,074 |
| 2022-07-27 | 2022-07-25 | 4.669 | 84,942,277 | +35,367 | 0.43% | 396,618,205 |
| 2022-07-26 | 2022-07-22 | 4.630 | 84,906,910 | +64,584 | 0.43% | 393,140,088 |
| 2022-07-25 | 2022-07-21 | 4.643 | 84,842,326 | +38,443 | 0.43% | 393,944,534 |
| 2022-07-22 | 2022-07-20 | 4.669 | 84,803,883 | +126,093 | 0.43% | 395,972,006 |
| 2022-07-21 | 2022-07-19 | 4.669 | 84,677,790 | -69,198 | 0.43% | 395,383,244 |
| 2022-07-20 | 2022-07-18 | 4.656 | 84,746,988 | -123,017 | 0.43% | 394,604,102 |
| 2022-07-19 | 2022-07-15 | 4.448 | 84,870,005 | +282,940 | 0.43% | 377,515,364 |
| 2022-07-18 | 2022-07-14 | 4.474 | 84,587,065 | +195,289 | 0.43% | 378,457,133 |
| 2022-07-15 | 2022-07-13 | 4.513 | 84,391,776 | +9,227 | 0.43% | 380,876,255 |
| 2022-07-14 | 2022-07-12 | 4.513 | 84,382,549 | +23,065 | 0.43% | 380,834,612 |
| 2022-07-13 | 2022-07-11 | 4.500 | 84,359,484 | +217,468 | 0.43% | 379,633,309 |
| 2022-07-12 | 2022-07-08 | 4.526 | 84,142,016 | +66,122 | 0.43% | 380,843,418 |
| 2022-07-11 | 2022-07-07 | 4.539 | 84,075,894 | -219,894 | 0.43% | 381,637,654 |
| 2022-07-08 | 2022-07-06 | 4.552 | 84,295,788 | +282,940 | 0.43% | 383,732,176 |
| 2022-07-07 | 2022-07-05 | 4.591 | 84,012,848 | -13,840 | 0.43% | 385,722,266 |
| 2022-07-06 | 2022-07-04 | 4.604 | 84,026,688 | +1,140,985 | 0.43% | 386,878,686 |
| 2022-07-05 | 2022-06-30 | 4.591 | 82,885,703 | +24,603 | 0.42% | 380,547,285 |
| 2022-07-04 | 2022-06-29 | 4.630 | 82,861,100 | -52,282 | 0.42% | 383,667,480 |
| 2022-06-30 | 2022-06-28 | 4.682 | 82,913,382 | -200,057 | 0.42% | 388,223,149 |
| 2022-06-29 | 2022-06-27 | 4.578 | 83,113,439 | -1,257,850 | 0.42% | 380,511,873 |
| 2022-06-28 | 2022-06-24 | 4.526 | 84,371,289 | +13,839 | 0.43% | 381,881,153 |
| 2022-06-24 | 2022-06-22 | 4.461 | 84,357,450 | +1,799,126 | 0.43% | 376,332,617 |
| 2022-06-23 | 2022-06-21 | 4.591 | 82,558,324 | +130,706 | 0.42% | 379,044,213 |
| 2022-06-22 | 2022-06-20 | 4.526 | 82,427,618 | +107,640 | 0.42% | 373,083,713 |
| 2022-06-21 | 2022-06-17 | 4.552 | 82,319,978 | +19,352,136 | 0.42% | 374,737,873 |
| 2022-06-20 | 2022-06-16 | 4.565 | 62,967,842 | +648,916 | 0.32% | 287,461,855 |
| 2022-06-17 | 2022-06-15 | 4.656 | 62,318,926 | +445,937 | 0.32% | 290,173,190 |
| 2022-06-16 | 2022-06-14 | 4.721 | 61,872,989 | +92,263 | 0.32% | 292,120,489 |
| 2022-06-15 | 2022-06-13 | 4.747 | 61,780,726 | +110,715 | 0.31% | 293,291,967 |
| 2022-06-14 | 2022-06-10 | 4.825 | 61,670,011 | +887,765 | 0.31% | 297,578,967 |
| 2022-06-13 | 2022-06-09 | 4.929 | 60,782,246 | +3,075 | 0.31% | 299,619,621 |
| 2022-06-10 | 2022-06-08 | 4.955 | 60,779,171 | -95,338 | 0.31% | 301,185,490 |
| 2022-06-09 | 2022-06-07 | 4.903 | 60,874,509 | -98,414 | 0.31% | 298,490,916 |
| 2022-06-08 | 2022-06-06 | 4.942 | 60,972,923 | -130,705 | 0.31% | 301,352,576 |
| 2022-06-07 | 2022-06-02 | 4.851 | 61,103,628 | -123,017 | 0.31% | 296,435,441 |
| 2022-06-06 | 2022-06-01 | 4.890 | 61,226,645 | -313,694 | 0.31% | 299,421,240 |
| 2022-06-02 | 2022-05-31 | 4.929 | 61,540,339 | -638,152 | 0.31% | 303,356,560 |
| 2022-06-01 | 2022-05-30 | 5.913 | 62,178,491 | -661,217 | 0.32% | 367,650,229 |
| 2022-05-31 | 2022-05-27 | 5.884 | 62,839,708 | +5,013,556 | 0.32% | 369,769,236 |
| 2022-05-30 | 2022-05-26 | 5.813 | 57,826,152 | +947,517 | 0.32% | 336,148,380 |
| 2022-05-27 | 2022-05-25 | 5.827 | 56,878,635 | -1,736,413 | 0.32% | 331,450,775 |
| 2022-05-26 | 2022-05-24 | 5.671 | 58,615,048 | +739,765 | 0.33% | 332,382,969 |
| 2022-05-25 | 2022-05-23 | 5.671 | 57,875,283 | +1,503,395 | 0.32% | 328,188,052 |
| 2022-05-24 | 2022-05-20 | 5.713 | 56,371,888 | -1,040,164 | 0.31% | 322,072,407 |
| 2022-05-23 | 2022-05-19 | 5.599 | 57,412,052 | -77,205 | 0.32% | 321,471,285 |
| 2022-05-20 | 2022-05-18 | 5.642 | 57,489,257 | +39,304 | 0.32% | 324,360,863 |
| 2022-05-19 | 2022-05-17 | 5.614 | 57,449,953 | +119,317 | 0.32% | 322,502,039 |
| 2022-05-18 | 2022-05-16 | 5.528 | 57,330,636 | -289,168 | 0.32% | 316,931,241 |
| 2022-05-17 | 2022-05-13 | 5.514 | 57,619,804 | +234,423 | 0.32% | 317,708,846 |
| 2022-05-16 | 2022-05-12 | 5.457 | 57,385,381 | -103,477 | 0.32% | 313,145,813 |
| 2022-05-13 | 2022-05-11 | 5.514 | 57,488,858 | +794,510 | 0.32% | 316,986,825 |
| 2022-05-12 | 2022-05-10 | 5.457 | 56,694,348 | +548,859 | 0.32% | 309,374,921 |
| 2022-05-11 | 2022-05-06 | 5.571 | 56,145,489 | -22,460 | 0.31% | 312,779,436 |
| 2022-05-10 | 2022-05-05 | 5.628 | 56,167,949 | -65,975 | 0.31% | 316,105,627 |
| 2022-05-06 | 2022-05-04 | 5.599 | 56,233,924 | +158,621 | 0.31% | 314,874,511 |
| 2022-05-05 | 2022-05-03 | 5.571 | 56,075,303 | -143,180 | 0.31% | 312,388,438 |
| 2022-05-04 | 2022-04-29 | 5.542 | 56,218,483 | +92,646 | 0.31% | 311,584,101 |
| 2022-05-03 | 2022-04-28 | 5.528 | 56,125,837 | +272,323 | 0.31% | 310,270,955 |
| 2022-04-29 | 2022-04-27 | 5.443 | 55,853,514 | +772,052 | 0.31% | 303,990,793 |
| 2022-04-28 | 2022-04-26 | 5.428 | 55,081,462 | +209,155 | 0.31% | 299,004,001 |
| 2022-04-27 | 2022-04-25 | 5.500 | 54,872,307 | +105,280 | 0.31% | 301,777,662 |
| 2022-04-26 | 2022-04-22 | 5.685 | 54,767,027 | -221,789 | 0.31% | 311,342,657 |
| 2022-04-25 | 2022-04-21 | 5.642 | 54,988,816 | +133,354 | 0.31% | 310,253,093 |
| 2022-04-22 | 2022-04-20 | 5.642 | 54,855,462 | +346,721 | 0.31% | 309,500,695 |
| 2022-04-21 | 2022-04-19 | 5.699 | 54,508,741 | -1,014,896 | 0.30% | 310,650,966 |
| 2022-04-20 | 2022-04-14 | 5.699 | 55,523,637 | +134,758 | 0.31% | 316,434,963 |
| 2022-04-19 | 2022-04-13 | 5.699 | 55,388,879 | +1,404 | 0.31% | 315,666,964 |
| 2022-04-14 | 2022-04-12 | 5.614 | 55,387,475 | -11,230 | 0.31% | 310,924,078 |
| 2022-04-13 | 2022-04-11 | 5.656 | 55,398,705 | -144,232 | 0.31% | 313,355,041 |
| 2022-04-12 | 2022-04-08 | 5.671 | 55,542,937 | -131,951 | 0.31% | 314,962,231 |
| 2022-04-11 | 2022-04-07 | 5.599 | 55,674,888 | +613,430 | 0.31% | 311,744,262 |
| 2022-04-08 | 2022-04-06 | 5.756 | 55,061,458 | +1,412,036 | 0.31% | 316,938,967 |
| 2022-04-07 | 2022-04-04 | 5.728 | 53,649,422 | +349,528 | 0.30% | 307,282,386 |
| 2022-04-06 | 2022-04-01 | 5.699 | 53,299,894 | +19,793 | 0.30% | 303,761,621 |
| 2022-04-04 | 2022-03-31 | 5.599 | 53,280,101 | -369,181 | 0.30% | 298,334,965 |
| 2022-04-01 | 2022-03-30 | 5.571 | 53,649,282 | +294,783 | 0.30% | 298,873,381 |
| 2022-03-31 | 2022-03-29 | 5.542 | 53,354,499 | +651,331 | 0.30% | 295,710,818 |
| 2022-03-30 | 2022-03-28 | 5.500 | 52,703,168 | +873,119 | 0.29% | 289,848,189 |
| 2022-03-29 | 2022-03-25 | 5.286 | 51,830,049 | -80,012 | 0.29% | 273,969,423 |
| 2022-03-28 | 2022-03-24 | 5.329 | 51,910,061 | -75,802 | 0.29% | 276,611,166 |
| 2022-03-25 | 2022-03-23 | 5.300 | 51,985,863 | +49,131 | 0.29% | 275,533,725 |
| 2022-03-24 | 2022-03-22 | 5.300 | 51,936,732 | +254,075 | 0.29% | 275,273,323 |
| 2022-03-23 | 2022-03-21 | 5.172 | 51,682,657 | -7,019 | 0.29% | 267,299,424 |
| 2022-03-22 | 2022-03-18 | 5.229 | 51,689,676 | -106,683 | 0.29% | 270,281,574 |
| 2022-03-21 | 2022-03-17 | 5.129 | 51,796,359 | -23,863 | 0.29% | 265,673,538 |
| 2022-03-18 | 2022-03-16 | 4.816 | 51,820,222 | +7,018 | 0.29% | 249,552,851 |
| 2022-03-17 | 2022-03-15 | 4.716 | 51,813,204 | +266,709 | 0.29% | 244,351,499 |
| 2022-03-16 | 2022-03-14 | 4.887 | 51,546,495 | +369,181 | 0.29% | 251,906,762 |
| 2022-03-15 | 2022-03-11 | 5.015 | 51,177,314 | +296,187 | 0.29% | 256,665,040 |
| 2022-03-14 | 2022-03-10 | 5.058 | 50,881,127 | +31,449 | 0.28% | 257,354,426 |
| 2022-03-11 | 2022-03-09 | 4.972 | 50,849,678 | +833,816 | 0.28% | 252,848,394 |
| 2022-03-10 | 2022-03-08 | 5.229 | 50,015,862 | +64,571 | 0.28% | 261,529,322 |
| 2022-03-09 | 2022-03-07 | 5.414 | 49,951,291 | +144,584 | 0.28% | 270,443,707 |
| 2022-03-08 | 2022-03-04 | 5.557 | 49,806,707 | -84,223 | 0.28% | 276,757,247 |
| 2022-03-07 | 2022-03-03 | 5.542 | 49,890,930 | +15,441 | 0.28% | 276,514,409 |
| 2022-03-04 | 2022-03-02 | 5.485 | 49,875,489 | +123,528 | 0.28% | 273,586,373 |
| 2022-03-03 | 2022-03-01 | 5.500 | 49,751,961 | -42,112 | 0.28% | 273,617,628 |
| 2022-03-02 | 2022-02-28 | 5.500 | 49,794,073 | +434,454 | 0.28% | 273,849,229 |
| 2022-03-01 | 2022-02-25 | 5.542 | 49,359,619 | +628,871 | 0.28% | 273,569,682 |
| 2022-02-28 | 2022-02-24 | 5.713 | 48,730,748 | +174,063 | 0.27% | 278,415,889 |
| 2022-02-25 | 2022-02-23 | 5.770 | 48,556,685 | +35,093 | 0.27% | 280,188,701 |
| 2022-02-24 | 2022-02-22 | 5.785 | 48,521,592 | +230,211 | 0.27% | 280,677,527 |
| 2022-02-23 | 2022-02-21 | 5.813 | 48,291,381 | -61,764 | 0.27% | 280,721,938 |
| 2022-02-22 | 2022-02-18 | 5.799 | 48,353,145 | +28,075 | 0.27% | 280,392,054 |
| 2022-02-21 | 2022-02-17 | 5.827 | 48,325,070 | -280,746 | 0.27% | 281,606,299 |
| 2022-02-18 | 2022-02-16 | 5.756 | 48,605,816 | +31,584 | 0.27% | 279,779,680 |
| 2022-02-17 | 2022-02-15 | 5.742 | 48,574,232 | +348,125 | 0.27% | 278,905,806 |
| 2022-02-16 | 2022-02-14 | 5.956 | 48,226,107 | +395,852 | 0.27% | 287,213,635 |
| 2022-02-15 | 2022-02-11 | 5.998 | 47,830,255 | +14,037 | 0.27% | 286,900,535 |
| 2022-02-14 | 2022-02-10 | 5.970 | 47,816,218 | +39,556 | 0.27% | 285,453,789 |
| 2022-02-11 | 2022-02-09 | 6.013 | 47,776,662 | +144,584 | 0.27% | 287,259,778 |
| 2022-02-10 | 2022-02-08 | 5.984 | 47,632,078 | -294,783 | 0.27% | 285,033,158 |
| 2022-02-09 | 2022-02-07 | 5.998 | 47,926,861 | +16,844 | 0.27% | 287,480,007 |
| 2022-02-08 | 2022-02-04 | 5.899 | 47,910,017 | -227,404 | 0.27% | 282,600,699 |
| 2022-02-07 | 2022-01-31 | 5.813 | 48,137,421 | -70,186 | 0.27% | 279,826,956 |
| 2022-02-04 | 2022-01-27 | 5.785 | 48,207,607 | +36,497 | 0.27% | 278,861,252 |
| 2022-01-28 | 2022-01-26 | 5.785 | 48,171,110 | +46,323 | 0.27% | 278,650,132 |
| 2022-01-27 | 2022-01-25 | 5.770 | 48,124,787 | +102,472 | 0.27% | 277,696,502 |
| 2022-01-26 | 2022-01-24 | 5.884 | 48,022,315 | -32,286 | 0.27% | 282,578,887 |
| 2022-01-25 | 2022-01-21 | 5.856 | 48,054,601 | -185,292 | 0.27% | 281,399,527 |
| 2022-01-24 | 2022-01-20 | 5.856 | 48,239,893 | -65,975 | 0.27% | 282,484,565 |
| 2022-01-21 | 2022-01-19 | 5.927 | 48,305,868 | -179,678 | 0.27% | 286,312,156 |
| 2022-01-20 | 2022-01-18 | 5.870 | 48,485,546 | -356,547 | 0.27% | 284,613,878 |
| 2022-01-19 | 2022-01-17 | 5.770 | 48,842,093 | -89,839 | 0.27% | 281,835,603 |
| 2022-01-18 | 2022-01-14 | 5.699 | 48,931,932 | +21,056 | 0.27% | 278,868,153 |
| 2022-01-17 | 2022-01-13 | 5.742 | 48,910,876 | -2,028,389 | 0.27% | 280,838,764 |
| 2022-01-14 | 2022-01-12 | 5.599 | 50,939,265 | -114,728 | 0.28% | 285,227,759 |
| 2022-01-13 | 2022-01-11 | 5.528 | 51,053,993 | -8,422 | 0.29% | 282,233,139 |
| 2022-01-12 | 2022-01-10 | 5.500 | 51,062,415 | +63,168 | 0.29% | 280,824,647 |
| 2022-01-11 | 2022-01-07 | 5.571 | 50,999,247 | -182,485 | 0.28% | 284,110,371 |
| 2022-01-10 | 2022-01-06 | 5.457 | 51,181,732 | -25,267 | 0.29% | 279,293,172 |
| 2022-01-07 | 2022-01-05 | 5.471 | 51,206,999 | -379,007 | 0.29% | 280,160,636 |
| 2022-01-06 | 2022-01-04 | 5.300 | 51,586,006 | -54,745 | 0.29% | 273,414,416 |
| 2022-01-05 | 2022-01-03 | 5.257 | 51,640,751 | -43,516 | 0.29% | 271,497,279 |
| 2022-01-04 | 2021-12-31 | 5.172 | 51,684,267 | +42,112 | 0.29% | 267,307,751 |
| 2022-01-03 | 2021-12-29 | 5.229 | 51,642,155 | -2,808 | 0.29% | 270,033,090 |
| 2021-12-30 | 2021-12-28 | 5.286 | 51,644,963 | +7,019 | 0.29% | 272,991,073 |
| 2021-12-29 | 2021-12-24 | 5.257 | 51,637,944 | +230,212 | 0.29% | 271,482,521 |
| 2021-12-28 | 2021-12-22 | 5.129 | 51,407,732 | +12,633 | 0.29% | 263,680,195 |
| 2021-12-23 | 2021-12-21 | 5.115 | 51,395,099 | +11,230 | 0.29% | 262,883,133 |
| 2021-12-22 | 2021-12-20 | 5.158 | 51,383,869 | -460,423 | 0.29% | 265,022,007 |
| 2021-12-21 | 2021-12-17 | 5.229 | 51,844,292 | -11,230 | 0.29% | 271,090,050 |
| 2021-12-17 | 2021-12-15 | 5.229 | 51,855,522 | -21,056 | 0.29% | 271,148,771 |
| 2021-12-16 | 2021-12-14 | 5.243 | 51,876,578 | +2,807 | 0.29% | 271,997,996 |
| 2021-12-15 | 2021-12-13 | 5.300 | 51,873,771 | -11,229 | 0.29% | 274,939,619 |
| 2021-12-14 | 2021-12-10 | 5.243 | 51,885,000 | +26,670 | 0.29% | 272,042,154 |
| 2021-12-13 | 2021-12-09 | 5.314 | 51,858,330 | -195,118 | 0.29% | 275,596,644 |
| 2021-12-10 | 2021-12-08 | 5.314 | 52,053,448 | +167,044 | 0.29% | 276,633,582 |
| 2021-12-09 | 2021-12-07 | 5.272 | 51,886,404 | -526,399 | 0.29% | 273,528,046 |
| 2021-12-08 | 2021-12-06 | 5.200 | 52,412,803 | -28,074 | 0.29% | 272,569,223 |
| 2021-12-07 | 2021-12-03 | 5.229 | 52,440,877 | -313,032 | 0.29% | 274,209,550 |
| 2021-12-06 | 2021-12-02 | 5.129 | 52,753,909 | -68,783 | 0.29% | 270,584,997 |
| 2021-12-03 | 2021-12-01 | 5.001 | 52,822,692 | -7,018 | 0.29% | 264,164,353 |
| 2021-12-02 | 2021-11-30 | 4.858 | 52,829,710 | +353,740 | 0.30% | 256,672,400 |
| 2021-12-01 | 2021-11-29 | 5.015 | 52,475,970 | +84,223 | 0.29% | 263,178,074 |
| 2021-11-30 | 2021-11-26 | 5.072 | 52,391,747 | +488,498 | 0.29% | 265,741,538 |
| 2021-11-29 | 2021-11-25 | 5.229 | 51,903,249 | +15,441 | 0.29% | 271,398,332 |
| 2021-11-26 | 2021-11-24 | 5.286 | 51,887,808 | -161,429 | 0.29% | 274,274,732 |
| 2021-11-25 | 2021-11-23 | 5.200 | 52,049,237 | -33,689 | 0.29% | 270,678,523 |
| 2021-11-24 | 2021-11-22 | 5.158 | 52,082,926 | +197,926 | 0.29% | 268,627,525 |
| 2021-11-23 | 2021-11-19 | 5.314 | 51,885,000 | +87,031 | 0.29% | 275,738,379 |
| 2021-11-22 | 2021-11-18 | 5.314 | 51,797,969 | +200,733 | 0.29% | 275,275,861 |
| 2021-11-19 | 2021-11-17 | 5.386 | 51,597,236 | -7,018 | 0.29% | 277,884,807 |
| 2021-11-18 | 2021-11-16 | 5.443 | 51,604,254 | -133,355 | 0.29% | 280,863,584 |
| 2021-11-17 | 2021-11-15 | 5.371 | 51,737,609 | +35,093 | 0.29% | 277,903,662 |
| 2021-11-16 | 2021-11-12 | 5.386 | 51,702,516 | +25,268 | 0.29% | 278,451,809 |
| 2021-11-15 | 2021-11-11 | 5.443 | 51,677,248 | -29,479 | 0.29% | 281,260,864 |
| 2021-11-12 | 2021-11-10 | 5.414 | 51,706,727 | +14,038 | 0.29% | 279,947,898 |
| 2021-11-11 | 2021-11-09 | 5.386 | 51,692,689 | +2,727,446 | 0.29% | 278,398,884 |
| 2021-11-10 | 2021-11-08 | 5.386 | 48,965,243 | +115,106 | 0.27% | 263,709,806 |
| 2021-11-09 | 2021-11-05 | 5.329 | 48,850,137 | +5,615 | 0.27% | 260,305,865 |
| 2021-11-08 | 2021-11-04 | 5.443 | 48,844,522 | -11,230 | 0.27% | 265,843,345 |
| 2021-11-05 | 2021-11-03 | 5.386 | 48,855,752 | +338,299 | 0.27% | 263,120,126 |
| 2021-11-04 | 2021-11-02 | 5.428 | 48,517,453 | -72,994 | 0.27% | 263,371,960 |
| 2021-11-03 | 2021-11-01 | 5.443 | 48,590,447 | -21,056 | 0.27% | 264,460,505 |
| 2021-11-02 | 2021-10-29 | 5.443 | 48,611,503 | +49,130 | 0.27% | 264,575,105 |
| 2021-11-01 | 2021-10-28 | 5.386 | 48,562,373 | +110,895 | 0.27% | 261,540,088 |
| 2021-10-29 | 2021-10-27 | 5.400 | 48,451,478 | +242,845 | 0.27% | 261,633,171 |
| 2021-10-28 | 2021-10-26 | 5.542 | 48,208,633 | +37,901 | 0.27% | 267,190,482 |
| 2021-10-27 | 2021-10-25 | 5.514 | 48,170,732 | +168,447 | 0.27% | 265,607,771 |
| 2021-10-26 | 2021-10-22 | 5.514 | 48,002,285 | +415,504 | 0.27% | 264,678,974 |
| 2021-10-25 | 2021-10-21 | 5.614 | 47,586,781 | +388,833 | 0.27% | 267,133,968 |
| 2021-10-22 | 2021-10-20 | 5.614 | 47,197,948 | -113,702 | 0.26% | 264,951,209 |
| 2021-10-21 | 2021-10-19 | 5.728 | 47,311,650 | -244,249 | 0.26% | 270,982,168 |
| 2021-10-20 | 2021-10-18 | 5.699 | 47,555,899 | +858,381 | 0.27% | 271,025,998 |
| 2021-10-19 | 2021-10-15 | 5.642 | 46,697,518 | +19,652 | 0.26% | 263,472,656 |
| 2021-10-15 | 2021-10-11 | 5.728 | 46,677,866 | +499,728 | 0.26% | 267,352,107 |
| 2021-10-12 | 2021-10-08 | 5.685 | 46,178,138 | +64,572 | 0.26% | 262,516,061 |
| 2021-10-11 | 2021-10-07 | 5.813 | 46,113,566 | -1,510,413 | 0.26% | 268,062,113 |
| 2021-10-08 | 2021-10-06 | 5.756 | 47,623,979 | +756,610 | 0.27% | 274,128,133 |
| 2021-10-07 | 2021-10-05 | 5.585 | 46,867,369 | -174,063 | 0.26% | 261,759,955 |
| 2021-10-06 | 2021-10-04 | 5.457 | 47,041,432 | +61,764 | 0.26% | 256,700,003 |
| 2021-10-05 | 2021-09-30 | 5.500 | 46,979,668 | -5,615 | 0.26% | 258,371,028 |
| 2021-10-04 | 2021-09-29 | 5.514 | 46,985,283 | +23,864 | 0.26% | 259,071,344 |
| 2021-09-30 | 2021-09-28 | 5.599 | 46,961,419 | -197,926 | 0.26% | 262,954,330 |
| 2021-09-29 | 2021-09-27 | 5.500 | 47,159,345 | -2,807 | 0.26% | 259,359,186 |
| 2021-09-28 | 2021-09-24 | 5.471 | 47,162,152 | +21,056 | 0.26% | 258,030,714 |
| 2021-09-27 | 2021-09-23 | 5.585 | 47,141,096 | -3,891,139 | 0.26% | 263,288,753 |
| 2021-09-24 | 2021-09-21 | 5.485 | 51,032,235 | -196,522 | 0.28% | 279,931,573 |
| 2021-09-23 | 2021-09-20 | 5.428 | 51,228,757 | -140,373 | 0.29% | 278,089,992 |
| 2021-09-21 | 2021-09-17 | 5.514 | 51,369,130 | -547,454 | 0.29% | 283,243,362 |
| 2021-09-20 | 2021-09-16 | 5.571 | 51,916,584 | +40,708 | 0.29% | 289,220,739 |
| 2021-09-17 | 2021-09-15 | 5.528 | 51,875,876 | -161,429 | 0.29% | 286,776,615 |
| 2021-09-16 | 2021-09-14 | 5.557 | 52,037,305 | -153,007 | 0.29% | 289,151,846 |
| 2021-09-15 | 2021-09-13 | 5.599 | 52,190,312 | -36,497 | 0.29% | 292,232,834 |
| 2021-09-14 | 2021-09-10 | 5.471 | 52,226,809 | -88,263 | 0.29% | 285,740,159 |
| 2021-09-13 | 2021-09-09 | 5.414 | 52,315,072 | -169,851 | 0.29% | 283,241,568 |
| 2021-09-10 | 2021-09-08 | 5.902 | 52,484,923 | -4,211 | 0.29% | 309,751,150 |
| 2021-09-09 | 2021-09-07 | 5.932 | 52,489,134 | +2,081,649 | 0.29% | 311,348,469 |
| 2021-09-08 | 2021-09-06 | 5.857 | 50,407,485 | +259,029 | 0.30% | 295,225,541 |
| 2021-09-07 | 2021-09-03 | 5.872 | 50,148,456 | +165,566 | 0.29% | 294,459,638 |
| 2021-09-06 | 2021-09-02 | 5.692 | 49,982,890 | +126,844 | 0.29% | 284,503,164 |
| 2021-09-03 | 2021-09-01 | 5.662 | 49,856,046 | +74,772 | 0.29% | 282,287,581 |
| 2021-09-02 | 2021-08-31 | 5.647 | 49,781,274 | -16,023 | 0.29% | 281,118,546 |
| 2021-09-01 | 2021-08-30 | 5.542 | 49,797,297 | -544,763 | 0.29% | 275,987,641 |
| 2021-08-31 | 2021-08-27 | 5.288 | 50,342,060 | -26,704 | 0.30% | 266,187,605 |
| 2021-08-30 | 2021-08-26 | 5.213 | 50,368,764 | +49,402 | 0.30% | 262,556,442 |
| 2021-08-27 | 2021-08-25 | 5.303 | 50,319,362 | -40,056 | 0.30% | 266,821,320 |
| 2021-08-26 | 2021-08-24 | 5.258 | 50,359,418 | +38,721 | 0.30% | 264,770,722 |
| 2021-08-25 | 2021-08-23 | 5.273 | 50,320,697 | -114,828 | 0.30% | 265,320,894 |
| 2021-08-24 | 2021-08-20 | 5.168 | 50,435,525 | +65,425 | 0.30% | 260,638,028 |
| 2021-08-23 | 2021-08-19 | 5.288 | 50,370,100 | +639,563 | 0.30% | 266,335,869 |
| 2021-08-20 | 2021-08-18 | 5.452 | 49,730,537 | -6,676 | 0.29% | 271,148,167 |
| 2021-08-19 | 2021-08-17 | 5.407 | 49,737,213 | +86,789 | 0.29% | 268,949,529 |
| 2021-08-18 | 2021-08-16 | 5.512 | 49,650,424 | -40,056 | 0.29% | 273,686,213 |
| 2021-08-17 | 2021-08-13 | 5.437 | 49,690,480 | +58,749 | 0.29% | 270,185,450 |
| 2021-08-16 | 2021-08-12 | 5.512 | 49,631,731 | +316,443 | 0.29% | 273,583,173 |
| 2021-08-13 | 2021-08-11 | 5.467 | 49,315,288 | -533,908 | 0.29% | 269,622,778 |
| 2021-08-12 | 2021-08-10 | 5.362 | 49,849,196 | +468,657 | 0.29% | 267,314,998 |
| 2021-08-11 | 2021-08-09 | 5.392 | 49,380,539 | -614,194 | 0.29% | 266,281,177 |
| 2021-08-10 | 2021-08-06 | 5.362 | 49,994,733 | +947,995 | 0.29% | 268,095,436 |
| 2021-08-09 | 2021-08-05 | 5.392 | 49,046,738 | +26,704 | 0.29% | 264,481,178 |
| 2021-08-06 | 2021-08-04 | 5.422 | 49,020,034 | -154,884 | 0.29% | 265,805,718 |
| 2021-08-05 | 2021-08-03 | 5.392 | 49,174,918 | +69,431 | 0.29% | 265,172,380 |
| 2021-08-04 | 2021-08-02 | 5.392 | 49,105,487 | +20,028 | 0.29% | 264,797,978 |
| 2021-08-03 | 2021-07-30 | 5.333 | 49,085,459 | +26,704 | 0.29% | 261,748,978 |
| 2021-08-02 | 2021-07-29 | 5.347 | 49,058,755 | +33,380 | 0.29% | 262,341,429 |
| 2021-07-30 | 2021-07-28 | 5.392 | 49,025,375 | -56,078 | 0.29% | 264,365,979 |
| 2021-07-29 | 2021-07-27 | 5.347 | 49,081,453 | -206,957 | 0.29% | 262,462,806 |
| 2021-07-28 | 2021-07-26 | 5.318 | 49,288,410 | +88,123 | 0.29% | 262,092,928 |
| 2021-07-27 | 2021-07-23 | 5.467 | 49,200,287 | +9,347 | 0.29% | 268,994,030 |
| 2021-07-26 | 2021-07-22 | 5.512 | 49,190,940 | +1,335 | 0.29% | 271,153,417 |
| 2021-07-23 | 2021-07-21 | 5.318 | 49,189,605 | +40,056 | 0.29% | 261,567,528 |
| 2021-07-22 | 2021-07-20 | 5.333 | 49,149,549 | +154,216 | 0.29% | 262,090,739 |
| 2021-07-21 | 2021-07-19 | 5.482 | 48,995,333 | +70,766 | 0.29% | 268,607,379 |
| 2021-07-19 | 2021-07-15 | 5.632 | 48,924,567 | -22,698 | 0.29% | 275,547,818 |
| 2021-07-16 | 2021-07-14 | 5.647 | 48,947,265 | +29,374 | 0.29% | 276,408,835 |
| 2021-07-14 | 2021-07-12 | 5.497 | 48,917,891 | +259,200 | 0.29% | 268,915,559 |
| 2021-07-13 | 2021-07-09 | 5.557 | 48,658,691 | -13,352 | 0.29% | 270,406,092 |
| 2021-07-12 | 2021-07-08 | 5.587 | 48,672,043 | +228,320 | 0.29% | 271,938,407 |
| 2021-07-09 | 2021-07-07 | 5.767 | 48,443,723 | +145,537 | 0.28% | 279,370,395 |
| 2021-07-08 | 2021-07-06 | 5.812 | 48,298,186 | +105,482 | 0.28% | 280,701,469 |
| 2021-07-07 | 2021-07-05 | 5.872 | 48,192,704 | -73,437 | 0.28% | 282,975,934 |
| 2021-07-06 | 2021-07-02 | 5.857 | 48,266,141 | +440,618 | 0.28% | 282,684,161 |
| 2021-07-05 | 2021-06-30 | 5.887 | 47,825,523 | +368,516 | 0.28% | 281,536,313 |
| 2021-07-02 | 2021-06-29 | 5.917 | 47,457,007 | +331,131 | 0.28% | 280,788,671 |
| 2021-06-30 | 2021-06-28 | 6.201 | 47,125,876 | -60,084 | 0.28% | 292,241,520 |
| 2021-06-29 | 2021-06-25 | 6.186 | 47,185,960 | -25,636 | 0.28% | 291,907,321 |
| 2021-06-28 | 2021-06-24 | 6.216 | 47,211,596 | -102,811 | 0.28% | 293,480,276 |
| 2021-06-25 | 2021-06-23 | 6.141 | 47,314,407 | -6,676 | 0.28% | 290,575,771 |
| 2021-06-24 | 2021-06-22 | 6.126 | 47,321,083 | -153,548 | 0.28% | 289,907,949 |
| 2021-06-23 | 2021-06-21 | 5.917 | 47,474,631 | +18,692 | 0.28% | 280,892,947 |
| 2021-06-22 | 2021-06-18 | 5.947 | 47,455,939 | +303,092 | 0.28% | 282,204,035 |
| 2021-06-21 | 2021-06-17 | 6.186 | 47,152,847 | -60,084 | 0.28% | 291,702,474 |
| 2021-06-18 | 2021-06-16 | 6.246 | 47,212,931 | +88,123 | 0.28% | 294,902,978 |
| 2021-06-17 | 2021-06-15 | 6.216 | 47,124,808 | +105,481 | 0.28% | 292,940,778 |
| 2021-06-16 | 2021-06-11 | 6.336 | 47,019,327 | -140,196 | 0.28% | 297,919,491 |
| 2021-06-15 | 2021-06-10 | 6.201 | 47,159,523 | +33,532 | 0.28% | 292,450,175 |
| 2021-06-11 | 2021-06-09 | 6.231 | 47,125,991 | +73,437 | 0.28% | 293,654,031 |
| 2021-06-10 | 2021-06-08 | 6.126 | 47,052,554 | +110,821 | 0.28% | 288,262,833 |
| 2021-06-09 | 2021-06-07 | 6.671 | 46,941,733 | -132,185 | 0.28% | 313,154,640 |
| 2021-06-08 | 2021-06-04 | 6.656 | 47,073,918 | +1,673,305 | 0.28% | 313,304,444 |
| 2021-06-07 | 2021-06-03 | 6.624 | 45,400,613 | -1,219,258 | 0.28% | 300,755,623 |
| 2021-06-04 | 2021-06-02 | 6.624 | 46,619,871 | -160,768 | 0.28% | 308,832,578 |
| 2021-06-03 | 2021-06-01 | 6.562 | 46,780,639 | -59,162 | 0.29% | 306,987,746 |
| 2021-06-02 | 2021-05-31 | 6.422 | 46,839,801 | +123,469 | 0.29% | 300,820,572 |
| 2021-06-01 | 2021-05-28 | 6.547 | 46,716,332 | -117,038 | 0.28% | 305,839,286 |
| 2021-05-31 | 2021-05-27 | 6.469 | 46,833,370 | -42,443 | 0.29% | 302,964,107 |
| 2021-05-28 | 2021-05-26 | 6.407 | 46,875,813 | +38,584 | 0.29% | 300,322,914 |
| 2021-05-27 | 2021-05-25 | 6.453 | 46,837,229 | +82,313 | 0.29% | 302,260,732 |
| 2021-05-25 | 2021-05-21 | 6.360 | 46,754,916 | +1,311,861 | 0.28% | 297,367,176 |
| 2021-05-24 | 2021-05-20 | 6.360 | 45,443,055 | +109,321 | 0.28% | 289,023,574 |
| 2021-05-21 | 2021-05-18 | 6.593 | 45,333,734 | -331,823 | 0.28% | 298,902,666 |
| 2021-05-20 | 2021-05-17 | 6.313 | 45,665,557 | +64,307 | 0.28% | 288,308,358 |
| 2021-05-18 | 2021-05-14 | 6.267 | 45,601,250 | +30,867 | 0.28% | 285,775,000 |
| 2021-05-17 | 2021-05-13 | 6.329 | 45,570,383 | +113,180 | 0.28% | 288,416,118 |
| 2021-05-14 | 2021-05-12 | 6.453 | 45,457,203 | -55,156 | 0.28% | 293,354,832 |
| 2021-05-13 | 2021-05-11 | 6.391 | 45,512,359 | -149,192 | 0.28% | 290,879,830 |
| 2021-05-12 | 2021-05-10 | 6.578 | 45,661,551 | +18,006 | 0.28% | 300,354,032 |
| 2021-05-10 | 2021-05-06 | 6.407 | 45,643,545 | -142,761 | 0.28% | 292,428,047 |
| 2021-05-07 | 2021-05-05 | 6.345 | 45,786,306 | -88,744 | 0.28% | 290,494,697 |
| 2021-05-06 | 2021-05-04 | 6.345 | 45,875,050 | -550,467 | 0.28% | 291,057,740 |
| 2021-05-05 | 2021-05-03 | 6.096 | 46,425,517 | -30,867 | 0.28% | 282,999,231 |
| 2021-05-04 | 2021-04-30 | 6.018 | 46,456,384 | +322,821 | 0.28% | 279,575,305 |
| 2021-05-03 | 2021-04-29 | 6.158 | 46,133,563 | +96,460 | 0.28% | 284,089,134 |
| 2021-04-30 | 2021-04-28 | 6.049 | 46,037,103 | +183,918 | 0.28% | 278,483,859 |
| 2021-04-29 | 2021-04-27 | 6.096 | 45,853,185 | +298,384 | 0.28% | 279,510,427 |
| 2021-04-28 | 2021-04-26 | 6.096 | 45,554,801 | +46,301 | 0.28% | 277,691,547 |
| 2021-04-27 | 2021-04-23 | 6.096 | 45,508,500 | +258,513 | 0.28% | 277,409,307 |
| 2021-04-26 | 2021-04-22 | 6.220 | 45,249,987 | +88,744 | 0.28% | 281,462,726 |
| 2021-04-23 | 2021-04-21 | 6.220 | 45,161,243 | +749,818 | 0.28% | 280,910,723 |
| 2021-04-22 | 2021-04-20 | 6.609 | 44,411,425 | +2,573 | 0.27% | 293,512,146 |
| 2021-04-21 | 2021-04-19 | 6.640 | 44,408,852 | +64,306 | 0.27% | 294,876,295 |
| 2021-04-20 | 2021-04-16 | 6.640 | 44,344,546 | +160,768 | 0.27% | 294,449,301 |
| 2021-04-19 | 2021-04-15 | 6.531 | 44,183,778 | -6,431 | 0.27% | 288,572,258 |
| 2021-04-16 | 2021-04-14 | 6.624 | 44,190,209 | -236,649 | 0.27% | 292,737,321 |
| 2021-04-15 | 2021-04-13 | 6.485 | 44,426,858 | -72,024 | 0.27% | 288,087,288 |
| 2021-04-14 | 2021-04-12 | 6.329 | 44,498,882 | +20,727 | 0.27% | 281,634,561 |
| 2021-04-13 | 2021-04-09 | 6.313 | 44,478,155 | +24,436 | 0.27% | 280,811,725 |
| 2021-04-12 | 2021-04-08 | 6.438 | 44,453,719 | -25,722 | 0.27% | 286,187,645 |
| 2021-04-09 | 2021-04-07 | 6.407 | 44,479,441 | +36,011 | 0.27% | 284,969,891 |
| 2021-04-08 | 2021-04-01 | 6.485 | 44,443,430 | +19,292 | 0.27% | 288,194,749 |
| 2021-04-07 | 2021-03-31 | 6.438 | 44,424,138 | +33,440 | 0.27% | 285,997,206 |
| 2021-04-01 | 2021-03-30 | 6.531 | 44,390,698 | -221,216 | 0.27% | 289,923,690 |
| 2021-03-31 | 2021-03-29 | 6.547 | 44,611,914 | -989,040 | 0.27% | 292,062,227 |
| 2021-03-30 | 2021-03-26 | 6.205 | 45,600,954 | +859,140 | 0.28% | 282,936,687 |
| 2021-03-29 | 2021-03-25 | 6.189 | 44,741,814 | +113,181 | 0.27% | 276,910,293 |
| 2021-03-26 | 2021-03-24 | 6.189 | 44,628,633 | -43,729 | 0.27% | 276,209,808 |
| 2021-03-25 | 2021-03-23 | 6.313 | 44,672,362 | +47,587 | 0.27% | 282,037,846 |
| 2021-03-24 | 2021-03-22 | 6.376 | 44,624,775 | +39,870 | 0.27% | 284,513,145 |
| 2021-03-23 | 2021-03-19 | 6.345 | 44,584,905 | +122,183 | 0.27% | 282,872,317 |
| 2021-03-22 | 2021-03-18 | 6.718 | 44,462,722 | +66,880 | 0.27% | 298,691,066 |
| 2021-03-19 | 2021-03-17 | 6.764 | 44,395,842 | +406,419 | 0.27% | 300,312,904 |
| 2021-03-18 | 2021-03-16 | 6.951 | 43,989,423 | +25,723 | 0.27% | 305,772,362 |
| 2021-03-17 | 2021-03-15 | 6.951 | 43,963,700 | -78,455 | 0.27% | 305,593,561 |
| 2021-03-16 | 2021-03-12 | 6.702 | 44,042,155 | -389,699 | 0.27% | 295,180,913 |
| 2021-03-15 | 2021-03-11 | 6.749 | 44,431,854 | +108,035 | 0.27% | 299,865,571 |
| 2021-03-12 | 2021-03-10 | 6.671 | 44,323,819 | +378,266 | 0.27% | 295,690,182 |
| 2021-03-11 | 2021-03-09 | 6.780 | 43,945,553 | +70,737 | 0.27% | 297,950,325 |
| 2021-03-10 | 2021-03-08 | 6.904 | 43,874,816 | +404,491 | 0.27% | 302,928,907 |
| 2021-03-09 | 2021-03-05 | 6.811 | 43,470,325 | -486,161 | 0.26% | 296,080,249 |
| 2021-03-08 | 2021-03-04 | 6.733 | 43,956,486 | +29,582 | 0.27% | 295,973,823 |
| 2021-03-05 | 2021-03-03 | 6.749 | 43,926,904 | -317,676 | 0.27% | 296,457,720 |
| 2021-03-04 | 2021-03-02 | 6.469 | 44,244,580 | +171,056 | 0.27% | 286,217,278 |
| 2021-03-03 | 2021-03-01 | 6.624 | 44,073,524 | +353,816 | 0.27% | 291,964,343 |
| 2021-03-02 | 2021-02-26 | 6.671 | 43,719,708 | +1,572,947 | 0.27% | 291,660,076 |
| 2021-03-01 | 2021-02-25 | 7.029 | 42,146,761 | +1,664,263 | 0.26% | 296,240,941 |
| 2021-02-26 | 2021-02-24 | 6.889 | 40,482,498 | -3,374,826 | 0.25% | 278,877,495 |
| 2021-02-25 | 2021-02-23 | 7.075 | 43,857,324 | -574,325 | 0.27% | 310,310,139 |
| 2021-02-24 | 2021-02-22 | 6.842 | 44,431,649 | -499,022 | 0.27% | 304,009,775 |
| 2021-02-23 | 2021-02-19 | 6.578 | 44,930,671 | +70,738 | 0.27% | 295,546,426 |
| 2021-02-22 | 2021-02-18 | 6.749 | 44,859,933 | -190,349 | 0.27% | 302,754,628 |
| 2021-02-19 | 2021-02-17 | 6.749 | 45,050,282 | -1,296,427 | 0.27% | 304,039,271 |
| 2021-02-18 | 2021-02-16 | 6.407 | 46,346,709 | -585,192 | 0.28% | 296,933,062 |
| 2021-02-17 | 2021-02-11 | 5.925 | 46,931,901 | +153,208 | 0.29% | 278,058,107 |
| 2021-02-16 | 2021-02-09 | 5.987 | 46,778,693 | -68,165 | 0.29% | 280,060,109 |
| 2021-02-10 | 2021-02-08 | 5.847 | 46,846,858 | +54,018 | 0.29% | 273,911,807 |
| 2021-02-09 | 2021-02-05 | 5.863 | 46,792,840 | -45,015 | 0.29% | 274,323,615 |
| 2021-02-08 | 2021-02-04 | 5.863 | 46,837,855 | +43,729 | 0.29% | 274,587,516 |
| 2021-02-05 | 2021-02-03 | 5.831 | 46,794,126 | +21,864 | 0.29% | 272,875,816 |
| 2021-02-04 | 2021-02-02 | 5.831 | 46,772,262 | +78,454 | 0.29% | 272,748,318 |
| 2021-02-03 | 2021-02-01 | 5.816 | 46,693,808 | +32,154 | 0.28% | 271,564,712 |
| 2021-02-02 | 2021-01-29 | 5.769 | 46,661,654 | +102,891 | 0.28% | 269,200,882 |
| 2021-02-01 | 2021-01-28 | 5.894 | 46,558,763 | +23,150 | 0.28% | 274,399,353 |
| 2021-01-29 | 2021-01-27 | 5.940 | 46,535,613 | -47,587 | 0.28% | 276,433,862 |
| 2021-01-28 | 2021-01-26 | 5.847 | 46,583,200 | -20,578 | 0.28% | 272,370,209 |
| 2021-01-27 | 2021-01-25 | 6.018 | 46,603,778 | -42,443 | 0.28% | 280,462,325 |
| 2021-01-26 | 2021-01-22 | 6.158 | 46,646,221 | -716,378 | 0.28% | 287,246,067 |
| 2021-01-25 | 2021-01-21 | 6.407 | 47,362,599 | -92,602 | 0.29% | 303,441,643 |
| 2021-01-22 | 2021-01-20 | 6.329 | 47,455,201 | -160,768 | 0.29% | 300,345,180 |
| 2021-01-21 | 2021-01-19 | 6.345 | 47,615,969 | -657,216 | 0.29% | 302,103,133 |
| 2021-01-20 | 2021-01-18 | 6.158 | 48,273,185 | -87,457 | 0.29% | 297,264,864 |
| 2021-01-19 | 2021-01-15 | 6.189 | 48,360,642 | -46,301 | 0.29% | 299,307,479 |
| 2021-01-18 | 2021-01-14 | 6.142 | 48,406,943 | -630,208 | 0.30% | 297,335,793 |
| 2021-01-15 | 2021-01-13 | 6.174 | 49,037,151 | -724,996 | 0.30% | 302,731,893 |
| 2021-01-14 | 2021-01-12 | 5.878 | 49,762,147 | -8,841 | 0.30% | 292,505,037 |
| 2021-01-13 | 2021-01-11 | 5.800 | 49,770,988 | +119,611 | 0.30% | 288,687,204 |
| 2021-01-12 | 2021-01-08 | 5.847 | 49,651,377 | -95,174 | 0.30% | 290,309,724 |
| 2021-01-11 | 2021-01-07 | 5.785 | 49,746,551 | -309,960 | 0.30% | 287,771,881 |
| 2021-01-08 | 2021-01-06 | 5.660 | 50,056,511 | -535,033 | 0.31% | 283,337,723 |
| 2021-01-07 | 2021-01-05 | 5.489 | 50,591,544 | +87,457 | 0.31% | 277,712,277 |
| 2021-01-06 | 2021-01-04 | 5.489 | 50,504,087 | -628,921 | 0.31% | 277,232,199 |
| 2021-01-05 | 2020-12-31 | 5.396 | 51,133,008 | +124,755 | 0.31% | 275,913,694 |
| 2021-01-04 | 2020-12-29 | 5.443 | 51,008,253 | -55,304 | 0.31% | 277,620,117 |
| 2020-12-30 | 2020-12-28 | 5.412 | 51,063,557 | -187,776 | 0.31% | 276,332,997 |
| 2020-12-29 | 2020-12-24 | 5.287 | 51,251,333 | +37,298 | 0.31% | 270,973,314 |
| 2020-12-28 | 2020-12-22 | 5.209 | 51,214,035 | -39,870 | 0.31% | 266,794,112 |
| 2020-12-23 | 2020-12-21 | 5.272 | 51,253,905 | +65,593 | 0.31% | 270,189,892 |
| 2020-12-22 | 2020-12-18 | 5.380 | 51,188,312 | +29,581 | 0.31% | 275,416,114 |
| 2020-12-21 | 2020-12-17 | 5.349 | 51,158,731 | +21,865 | 0.31% | 273,665,875 |
| 2020-12-18 | 2020-12-16 | 5.349 | 51,136,866 | +199,351 | 0.31% | 273,548,911 |
| 2020-12-17 | 2020-12-15 | 5.318 | 50,937,515 | +14,147 | 0.31% | 270,898,313 |
| 2020-12-16 | 2020-12-14 | 5.349 | 50,923,368 | +51,446 | 0.31% | 272,406,836 |
| 2020-12-15 | 2020-12-11 | 5.396 | 50,871,922 | +45,015 | 0.31% | 274,504,874 |
| 2020-12-14 | 2020-12-10 | 5.163 | 50,826,907 | +39,870 | 0.31% | 262,406,269 |
| 2020-12-11 | 2020-12-09 | 5.225 | 50,787,037 | +114,466 | 0.31% | 265,359,471 |
| 2020-12-10 | 2020-12-08 | 5.287 | 50,672,571 | +245,653 | 0.31% | 267,913,314 |
| 2020-12-09 | 2020-12-07 | 5.552 | 50,426,918 | -141,475 | 0.31% | 279,945,236 |
| 2020-12-08 | 2020-12-04 | 5.505 | 50,568,393 | +38,584 | 0.31% | 278,371,554 |
| 2020-12-07 | 2020-12-03 | 5.645 | 50,529,809 | -25,723 | 0.31% | 285,230,998 |
| 2020-12-04 | 2020-12-02 | 5.645 | 50,555,532 | -90,030 | 0.31% | 285,376,199 |
| 2020-12-03 | 2020-12-01 | 5.536 | 50,645,562 | +113,180 | 0.31% | 280,371,479 |
| 2020-12-02 | 2020-11-30 | 5.458 | 50,532,382 | +158,195 | 0.31% | 275,815,918 |
| 2020-12-01 | 2020-11-27 | 5.863 | 50,374,187 | -55,304 | 0.31% | 295,319,307 |
| 2020-11-30 | 2020-11-26 | 5.956 | 50,429,491 | -1,574,232 | 0.31% | 300,348,729 |
| 2020-11-27 | 2020-11-25 | 5.676 | 52,003,723 | -542,751 | 0.32% | 295,168,318 |
| 2020-11-26 | 2020-11-24 | 5.474 | 52,546,474 | +608,344 | 0.32% | 287,626,358 |
| 2020-11-25 | 2020-11-23 | 5.505 | 51,938,130 | +437,287 | 0.32% | 285,911,755 |
| 2020-11-24 | 2020-11-20 | 5.427 | 51,500,843 | +3,858 | 0.31% | 279,500,253 |
| 2020-11-23 | 2020-11-19 | 5.505 | 51,496,985 | -129,900 | 0.31% | 283,483,316 |
| 2020-11-20 | 2020-11-18 | 5.567 | 51,626,885 | +15,434 | 0.31% | 287,409,678 |
| 2020-11-19 | 2020-11-17 | 5.614 | 51,611,451 | -744,674 | 0.31% | 289,731,497 |
| 2020-11-18 | 2020-11-16 | 5.567 | 52,356,125 | +128,614 | 0.32% | 291,469,397 |
| 2020-11-17 | 2020-11-13 | 5.474 | 52,227,511 | -1,104,793 | 0.32% | 285,880,434 |
| 2020-11-16 | 2020-11-12 | 5.598 | 53,332,304 | +124,755 | 0.33% | 298,562,519 |
| 2020-11-13 | 2020-11-11 | 5.707 | 53,207,549 | -1,632,109 | 0.32% | 303,655,924 |
| 2020-11-12 | 2020-11-10 | 5.520 | 54,839,658 | -2,882,235 | 0.33% | 302,737,019 |
| 2020-11-11 | 2020-11-09 | 5.023 | 57,721,893 | -515,741 | 0.35% | 289,924,908 |
| 2020-11-10 | 2020-11-06 | 4.961 | 58,237,634 | -240,508 | 0.35% | 288,892,885 |
| 2020-11-09 | 2020-11-05 | 4.883 | 58,478,142 | -135,044 | 0.36% | 285,539,144 |
| 2020-11-06 | 2020-11-04 | 4.821 | 58,613,186 | +21,864 | 0.36% | 282,552,700 |
| 2020-11-05 | 2020-11-03 | 4.929 | 58,591,322 | -77,554 | 0.36% | 288,825,144 |
| 2020-11-04 | 2020-11-02 | 4.805 | 58,668,876 | -165,912 | 0.36% | 281,908,835 |
| 2020-11-03 | 2020-10-30 | 4.681 | 58,834,788 | +180,059 | 0.36% | 275,386,806 |
| 2020-11-02 | 2020-10-29 | 4.712 | 58,654,729 | +302,243 | 0.36% | 276,368,220 |
| 2020-10-30 | 2020-10-28 | 4.727 | 58,352,486 | -14,148 | 0.36% | 275,851,523 |
| 2020-10-29 | 2020-10-27 | 4.883 | 58,366,634 | -46,301 | 0.36% | 284,994,669 |
| 2020-10-28 | 2020-10-23 | 4.976 | 58,412,935 | -281,664 | 0.36% | 290,670,827 |
| 2020-10-27 | 2020-10-22 | 4.665 | 58,694,599 | +168,484 | 0.36% | 273,817,899 |
| 2020-10-23 | 2020-10-21 | 4.634 | 58,526,115 | +123,534 | 0.36% | 271,211,687 |
| 2020-10-22 | 2020-10-20 | 4.618 | 58,402,581 | +276,519 | 0.36% | 269,731,042 |
| 2020-10-21 | 2020-10-19 | 4.681 | 58,126,062 | +495,163 | 0.35% | 272,069,486 |
| 2020-10-20 | 2020-10-16 | 4.681 | 57,630,899 | +159,482 | 0.35% | 269,751,787 |
| 2020-10-19 | 2020-10-15 | 4.681 | 57,471,417 | +354,974 | 0.35% | 269,005,302 |
| 2020-10-16 | 2020-10-14 | 4.727 | 57,116,443 | +457,865 | 0.35% | 270,008,339 |
| 2020-10-15 | 2020-10-12 | 5.119 | 56,658,578 | +11,575 | 0.35% | 290,041,380 |
| 2020-10-14 | 2020-10-09 | 5.055 | 56,647,003 | +1,467,688 | 0.35% | 286,368,642 |
| 2020-10-12 | 2020-10-08 | 5.055 | 55,179,315 | +206,931 | 0.34% | 278,949,011 |
| 2020-10-09 | 2020-10-07 | 5.071 | 54,972,384 | +27,591 | 0.34% | 278,779,575 |
| 2020-10-08 | 2020-10-06 | 5.055 | 54,944,793 | +215,709 | 0.34% | 277,763,428 |
| 2020-10-07 | 2020-10-05 | 4.960 | 54,729,084 | +115,380 | 0.34% | 271,436,238 |
| 2020-10-06 | 2020-09-30 | 4.960 | 54,613,704 | +68,976 | 0.34% | 270,863,996 |
| 2020-10-05 | 2020-09-29 | 4.976 | 54,544,728 | +65,215 | 0.34% | 271,391,745 |
| 2020-09-30 | 2020-09-28 | 5.007 | 54,479,513 | -79,010 | 0.34% | 272,804,873 |
| 2020-09-29 | 2020-09-25 | 5.007 | 54,558,523 | +170,561 | 0.34% | 273,200,514 |
| 2020-09-28 | 2020-09-24 | 4.928 | 54,387,962 | +474,059 | 0.34% | 268,009,707 |
| 2020-09-25 | 2020-09-23 | 5.039 | 53,913,903 | +184,357 | 0.34% | 271,692,165 |
| 2020-09-24 | 2020-09-22 | 5.135 | 53,729,546 | +1,346,930 | 0.34% | 275,904,194 |
| 2020-09-23 | 2020-09-21 | 5.247 | 52,382,616 | +171,815 | 0.33% | 274,835,191 |
| 2020-09-22 | 2020-09-18 | 5.310 | 52,210,801 | +460,263 | 0.33% | 277,264,233 |
| 2020-09-21 | 2020-09-17 | 5.326 | 51,750,538 | +116,634 | 0.32% | 275,645,302 |
| 2020-09-18 | 2020-09-16 | 5.342 | 51,633,904 | +865,346 | 0.32% | 275,847,486 |
| 2020-09-17 | 2020-09-15 | 5.358 | 50,768,558 | +160,528 | 0.32% | 272,034,111 |
| 2020-09-16 | 2020-09-14 | 5.374 | 50,608,030 | +60,825 | 0.32% | 271,981,016 |
| 2020-09-15 | 2020-09-11 | 5.406 | 50,547,205 | +163,036 | 0.32% | 273,266,317 |
| 2020-09-14 | 2020-09-10 | 5.438 | 50,384,169 | +32,608 | 0.31% | 273,991,909 |
| 2020-09-11 | 2020-09-09 | 5.454 | 50,351,561 | +285,940 | 0.31% | 274,617,560 |
| 2020-09-10 | 2020-09-08 | 5.550 | 50,065,621 | -26,337 | 0.31% | 277,848,535 |
| 2020-09-09 | 2020-09-07 | 5.598 | 50,091,958 | -659,669 | 0.31% | 280,391,203 |
| 2020-09-08 | 2020-09-04 | 5.470 | 50,751,627 | +706,950 | 0.32% | 277,608,877 |
| 2020-09-07 | 2020-09-03 | 5.454 | 50,044,677 | +130,429 | 0.31% | 272,943,814 |
| 2020-09-04 | 2020-09-02 | 5.550 | 49,914,248 | +101,584 | 0.31% | 277,008,462 |
| 2020-09-03 | 2020-09-01 | 5.598 | 49,812,664 | +149,241 | 0.31% | 278,827,847 |
| 2020-09-02 | 2020-08-31 | 5.709 | 49,663,423 | -871,617 | 0.31% | 283,536,475 |
| 2020-09-01 | 2020-08-28 | 5.566 | 50,535,040 | +185,611 | 0.32% | 281,259,565 |
| 2020-08-31 | 2020-08-27 | 5.566 | 50,349,429 | +398,811 | 0.31% | 280,226,522 |
| 2020-08-28 | 2020-08-26 | 5.709 | 49,950,618 | -548,052 | 0.31% | 285,176,118 |
| 2020-08-27 | 2020-08-25 | 5.661 | 50,498,670 | +66,468 | 0.32% | 285,889,071 |
| 2020-08-26 | 2020-08-24 | 5.677 | 50,432,202 | +46,403 | 0.32% | 286,317,035 |
| 2020-08-25 | 2020-08-21 | 5.613 | 50,385,799 | +48,158 | 0.31% | 282,839,508 |
| 2020-08-24 | 2020-08-20 | 5.566 | 50,337,641 | +300,990 | 0.31% | 280,160,914 |
| 2020-08-21 | 2020-08-19 | 5.629 | 50,036,651 | +252,079 | 0.31% | 281,677,527 |
| 2020-08-20 | 2020-08-18 | 5.661 | 49,784,572 | +2,036,699 | 0.31% | 281,846,334 |
| 2020-08-19 | 2020-08-17 | 5.757 | 47,747,873 | -141,716 | 0.30% | 274,884,652 |
| 2020-08-18 | 2020-08-14 | 5.550 | 47,889,589 | +1,453,530 | 0.30% | 265,772,238 |
| 2020-08-17 | 2020-08-13 | 5.534 | 46,436,059 | +366,205 | 0.29% | 256,965,068 |
| 2020-08-14 | 2020-08-12 | 5.518 | 46,069,854 | +80,264 | 0.29% | 254,203,891 |
| 2020-08-13 | 2020-08-11 | 5.534 | 45,989,590 | +32,394 | 0.29% | 254,494,425 |
| 2020-08-12 | 2020-08-10 | 5.438 | 45,957,196 | +709,834 | 0.29% | 249,917,784 |
| 2020-08-11 | 2020-08-07 | 5.486 | 45,247,362 | +802,640 | 0.28% | 248,222,398 |
| 2020-08-10 | 2020-08-06 | 5.550 | 44,444,722 | +252,079 | 0.28% | 246,654,304 |
| 2020-08-07 | 2020-08-05 | 5.470 | 44,192,643 | -97,821 | 0.28% | 241,731,560 |
| 2020-08-06 | 2020-08-04 | 5.342 | 44,290,464 | +97,821 | 0.28% | 236,616,103 |
| 2020-08-05 | 2020-08-03 | 5.279 | 44,192,643 | +122,905 | 0.28% | 233,274,480 |
| 2020-08-04 | 2020-07-31 | 5.295 | 44,069,738 | +279,669 | 0.28% | 233,328,512 |
| 2020-08-03 | 2020-07-30 | 5.422 | 43,790,069 | +174,700 | 0.27% | 237,434,490 |
| 2020-07-31 | 2020-07-29 | 5.454 | 43,615,369 | +79,010 | 0.27% | 237,878,350 |
| 2020-07-30 | 2020-07-28 | 5.486 | 43,536,359 | +125,412 | 0.27% | 238,836,010 |
| 2020-07-29 | 2020-07-27 | 5.534 | 43,410,947 | +22,575 | 0.27% | 240,224,885 |
| 2020-07-28 | 2020-07-24 | 5.502 | 43,388,372 | -70,231 | 0.27% | 238,716,100 |
| 2020-07-27 | 2020-07-23 | 5.502 | 43,458,603 | -253,334 | 0.27% | 239,102,500 |
| 2020-07-24 | 2020-07-22 | 5.534 | 43,711,937 | -533,003 | 0.27% | 241,890,485 |
| 2020-07-23 | 2020-07-21 | 5.295 | 44,244,940 | +821,452 | 0.28% | 234,256,124 |
| 2020-07-22 | 2020-07-20 | 5.279 | 43,423,488 | +35,116 | 0.27% | 229,214,432 |
| 2020-07-21 | 2020-07-17 | 5.247 | 43,388,372 | -21,321 | 0.27% | 227,645,208 |
| 2020-07-20 | 2020-07-16 | 5.295 | 43,409,693 | +108,231 | 0.27% | 229,833,885 |
| 2020-07-17 | 2020-07-15 | 5.358 | 43,301,462 | +322,310 | 0.27% | 232,023,032 |
| 2020-07-16 | 2020-07-14 | 5.374 | 42,979,152 | +97,822 | 0.27% | 230,981,397 |
| 2020-07-14 | 2020-07-10 | 5.438 | 42,881,330 | +70,231 | 0.27% | 233,191,054 |
| 2020-07-13 | 2020-07-09 | 5.566 | 42,811,099 | +51,419 | 0.27% | 238,270,932 |
| 2020-07-10 | 2020-07-08 | 5.486 | 42,759,680 | +10,033 | 0.27% | 234,575,229 |
| 2020-07-09 | 2020-07-07 | 5.454 | 42,749,647 | +61,452 | 0.27% | 233,156,699 |
| 2020-07-08 | 2020-07-06 | 5.566 | 42,688,195 | +18,812 | 0.27% | 237,586,893 |
| 2020-07-07 | 2020-07-03 | 5.390 | 42,669,383 | -18,059 | 0.27% | 229,997,080 |
| 2020-07-06 | 2020-07-02 | 5.295 | 42,687,442 | -47,657 | 0.27% | 226,009,906 |
| 2020-07-03 | 2020-06-30 | 5.151 | 42,735,099 | +28,845 | 0.27% | 220,128,613 |
| 2020-07-02 | 2020-06-29 | 5.215 | 42,706,254 | -20,066 | 0.27% | 222,704,243 |
| 2020-06-30 | 2020-06-26 | 5.231 | 42,726,320 | +234,521 | 0.27% | 223,490,256 |
| 2020-06-29 | 2020-06-24 | 5.310 | 42,491,799 | +180,594 | 0.27% | 225,651,701 |
| 2020-06-26 | 2020-06-23 | 5.390 | 42,311,205 | +73,994 | 0.26% | 228,066,424 |
| 2020-06-24 | 2020-06-22 | 5.406 | 42,237,211 | +266,752 | 0.26% | 228,341,154 |
| 2020-06-23 | 2020-06-19 | 5.470 | 41,970,459 | -31,353 | 0.26% | 229,576,324 |
| 2020-06-22 | 2020-06-18 | 5.438 | 42,001,812 | +263,366 | 0.26% | 228,408,186 |
| 2020-06-19 | 2020-06-17 | 5.486 | 41,738,446 | -25,082 | 0.26% | 228,972,844 |
| 2020-06-18 | 2020-06-16 | 5.470 | 41,763,528 | +25,082 | 0.26% | 228,444,422 |
| 2020-06-17 | 2020-06-15 | 5.326 | 41,738,446 | +808,911 | 0.26% | 222,316,656 |
| 2020-06-16 | 2020-06-12 | 5.438 | 40,929,535 | +237,029 | 0.26% | 222,577,084 |
| 2020-06-15 | 2020-06-11 | 5.598 | 40,692,506 | +145,479 | 0.25% | 227,777,495 |
| 2020-06-12 | 2020-06-10 | 5.757 | 40,547,027 | +90,297 | 0.25% | 233,429,359 |
| 2020-06-11 | 2020-06-09 | 5.869 | 40,456,730 | -648,383 | 0.25% | 237,425,770 |
| 2020-06-10 | 2020-06-08 | 5.741 | 41,105,113 | -40,132 | 0.26% | 235,986,743 |
| 2020-06-09 | 2020-06-05 | 5.725 | 41,145,245 | -56,436 | 0.26% | 235,560,985 |
| 2020-06-08 | 2020-06-04 | 5.629 | 41,201,681 | -81,518 | 0.26% | 231,941,734 |
| 2020-06-05 | 2020-06-03 | 5.677 | 41,283,199 | -67,722 | 0.26% | 234,375,710 |
| 2020-06-04 | 2020-06-02 | 5.486 | 41,350,921 | -111,617 | 0.26% | 226,846,921 |
| 2020-06-03 | 2020-06-01 | 5.534 | 41,462,538 | +72,739 | 0.26% | 229,442,897 |
| 2020-06-02 | 2020-05-29 | 6.074 | 41,389,799 | -336,106 | 0.26% | 251,381,636 |
| 2020-06-01 | 2020-05-28 | 6.090 | 41,725,905 | +2,224,562 | 0.26% | 254,128,895 |
| 2020-05-29 | 2020-05-27 | 5.989 | 39,501,343 | -35,465 | 0.26% | 236,570,673 |
| 2020-05-28 | 2020-05-26 | 5.955 | 39,536,808 | +33,101 | 0.26% | 235,445,313 |
| 2020-05-27 | 2020-05-25 | 5.887 | 39,503,707 | +319,189 | 0.26% | 232,574,918 |
| 2020-05-26 | 2020-05-22 | 5.887 | 39,184,518 | +520,160 | 0.26% | 230,695,719 |
| 2020-05-25 | 2020-05-21 | 6.226 | 38,664,358 | +86,299 | 0.26% | 240,715,693 |
| 2020-05-22 | 2020-05-20 | 6.277 | 38,578,059 | +63,838 | 0.26% | 242,136,391 |
| 2020-05-21 | 2020-05-19 | 6.361 | 38,514,221 | +884,272 | 0.26% | 244,993,603 |
| 2020-05-20 | 2020-05-18 | 6.192 | 37,629,949 | -94,575 | 0.25% | 233,002,455 |
| 2020-05-19 | 2020-05-15 | 5.955 | 37,724,524 | +141,862 | 0.25% | 224,652,996 |
| 2020-05-18 | 2020-05-14 | 6.023 | 37,582,662 | +323,918 | 0.25% | 226,351,469 |
| 2020-05-15 | 2020-05-13 | 6.192 | 37,258,744 | +47,287 | 0.25% | 230,703,975 |
| 2020-05-14 | 2020-05-12 | 6.175 | 37,211,457 | +515,431 | 0.25% | 229,781,638 |
| 2020-05-13 | 2020-05-11 | 6.361 | 36,696,026 | -79,206 | 0.24% | 233,427,846 |
| 2020-05-12 | 2020-05-08 | 6.260 | 36,775,232 | +600,549 | 0.24% | 230,198,732 |
| 2020-05-11 | 2020-05-07 | 6.226 | 36,174,683 | -224,615 | 0.24% | 225,215,530 |
| 2020-05-08 | 2020-05-06 | 6.226 | 36,399,298 | +226,979 | 0.24% | 226,613,933 |
| 2020-05-07 | 2020-05-05 | 6.175 | 36,172,319 | -39,012 | 0.24% | 223,364,936 |
| 2020-05-06 | 2020-05-04 | 6.074 | 36,211,331 | +936,288 | 0.24% | 219,930,124 |
| 2020-05-05 | 2020-04-29 | 6.632 | 35,275,043 | -102,850 | 0.23% | 233,937,261 |
| 2020-05-04 | 2020-04-28 | 6.513 | 35,377,893 | -92,210 | 0.23% | 230,429,711 |
| 2020-04-29 | 2020-04-27 | 6.412 | 35,470,103 | +14,186 | 0.24% | 227,429,838 |
| 2020-04-28 | 2020-04-24 | 6.327 | 35,455,917 | +398,395 | 0.24% | 224,339,685 |
| 2020-04-27 | 2020-04-23 | 6.395 | 35,057,522 | +139,498 | 0.23% | 224,191,322 |
| 2020-04-24 | 2020-04-22 | 6.361 | 34,918,024 | +24,826 | 0.23% | 222,117,761 |
| 2020-04-23 | 2020-04-21 | 6.412 | 34,893,198 | +209,246 | 0.23% | 223,730,796 |
| 2020-04-22 | 2020-04-20 | 6.581 | 34,683,952 | -21,280 | 0.23% | 228,256,924 |
| 2020-04-21 | 2020-04-17 | 6.547 | 34,705,232 | +1,821,742 | 0.23% | 227,222,691 |
| 2020-04-20 | 2020-04-16 | 6.564 | 32,883,490 | +639,324 | 0.22% | 215,851,669 |
| 2020-04-17 | 2020-04-15 | 6.564 | 32,244,166 | +161,959 | 0.21% | 211,655,060 |
| 2020-04-16 | 2020-04-14 | 6.835 | 32,082,207 | -2,463,667 | 0.21% | 219,276,143 |
| 2020-04-15 | 2020-04-09 | 6.784 | 34,545,874 | +20,098 | 0.23% | 234,361,538 |
| 2020-04-14 | 2020-04-08 | 6.683 | 34,525,776 | +1,811,102 | 0.23% | 230,720,575 |
| 2020-04-09 | 2020-04-07 | 6.818 | 32,714,674 | -83,935 | 0.22% | 223,045,479 |
| 2020-04-08 | 2020-04-06 | 6.784 | 32,798,609 | -134,769 | 0.22% | 222,507,974 |
| 2020-04-07 | 2020-04-03 | 6.649 | 32,933,378 | +853,027 | 0.22% | 218,964,955 |
| 2020-04-06 | 2020-04-02 | 6.869 | 32,080,351 | -862,993 | 0.21% | 220,348,920 |
| 2020-04-03 | 2020-04-01 | 6.310 | 32,943,344 | -33,101 | 0.22% | 207,884,589 |
| 2020-04-02 | 2020-03-31 | 6.463 | 32,976,445 | -2,657,544 | 0.22% | 213,114,490 |
| 2020-04-01 | 2020-03-30 | 6.226 | 35,633,989 | +33,101 | 0.24% | 221,849,290 |
| 2020-03-31 | 2020-03-27 | 6.158 | 35,600,888 | +143,044 | 0.24% | 219,234,045 |
| 2020-03-30 | 2020-03-26 | 6.107 | 35,457,844 | -28,372 | 0.24% | 216,553,551 |
| 2020-03-27 | 2020-03-25 | 6.175 | 35,486,216 | +15,368 | 0.24% | 219,128,234 |
| 2020-03-26 | 2020-03-24 | 5.786 | 35,470,848 | -80,388 | 0.24% | 205,231,235 |
| 2020-03-25 | 2020-03-23 | 5.735 | 35,551,236 | -193,878 | 0.24% | 203,891,999 |
| 2020-03-24 | 2020-03-20 | 5.921 | 35,745,114 | -344,015 | 0.24% | 211,655,965 |
| 2020-03-23 | 2020-03-19 | 5.414 | 36,089,129 | +820,198 | 0.24% | 195,376,426 |
| 2020-03-20 | 2020-03-18 | 5.854 | 35,268,931 | +1,353,598 | 0.23% | 206,449,662 |
| 2020-03-19 | 2020-03-17 | 6.293 | 33,915,333 | +1,878,486 | 0.22% | 213,444,421 |
| 2020-03-18 | 2020-03-16 | 6.293 | 32,036,847 | -1,383,152 | 0.21% | 201,622,265 |
| 2020-03-17 | 2020-03-13 | 6.243 | 33,419,999 | +1,662,265 | 0.22% | 208,630,876 |
| 2020-03-16 | 2020-03-12 | 6.209 | 31,757,734 | +152,502 | 0.21% | 197,179,315 |
| 2020-03-13 | 2020-03-11 | 6.480 | 31,605,232 | +290,817 | 0.21% | 204,787,544 |
| 2020-03-12 | 2020-03-10 | 6.530 | 31,314,415 | +143,044 | 0.21% | 204,492,502 |
| 2020-03-11 | 2020-03-09 | 6.463 | 31,171,371 | +842,422 | 0.21% | 201,448,969 |
| 2020-03-10 | 2020-03-06 | 6.649 | 30,328,949 | +339,286 | 0.20% | 201,648,824 |
| 2020-03-09 | 2020-03-05 | 6.784 | 29,989,663 | +412,582 | 0.20% | 203,451,895 |
| 2020-03-06 | 2020-03-04 | 6.801 | 29,577,081 | +9,457 | 0.20% | 201,153,293 |
| 2020-03-05 | 2020-03-03 | 6.852 | 29,567,624 | +243,530 | 0.20% | 202,589,640 |
| 2020-03-04 | 2020-03-02 | 6.886 | 29,324,094 | +241,165 | 0.19% | 201,913,238 |
| 2020-03-03 | 2020-02-28 | 6.801 | 29,082,929 | +89,845 | 0.19% | 197,792,572 |
| 2020-03-02 | 2020-02-27 | 6.936 | 28,993,084 | +134,769 | 0.19% | 201,105,548 |
| 2020-02-28 | 2020-02-26 | 6.852 | 28,858,315 | +147,773 | 0.19% | 197,729,640 |
| 2020-02-27 | 2020-02-25 | 6.919 | 28,710,542 | +165,505 | 0.19% | 198,660,023 |
| 2020-02-26 | 2020-02-24 | 6.970 | 28,545,037 | +433,861 | 0.19% | 198,963,590 |
| 2020-02-25 | 2020-02-21 | 7.122 | 28,111,176 | +24,826 | 0.19% | 200,219,740 |
| 2020-02-24 | 2020-02-20 | 7.156 | 28,086,350 | +368,840 | 0.19% | 200,993,241 |
| 2020-02-21 | 2020-02-19 | 7.156 | 27,717,510 | +41,377 | 0.18% | 198,353,726 |
| 2020-02-20 | 2020-02-18 | 7.139 | 27,676,133 | +232,890 | 0.18% | 197,589,400 |
| 2020-02-19 | 2020-02-17 | 7.224 | 27,443,243 | +65,020 | 0.18% | 198,248,125 |
| 2020-02-18 | 2020-02-14 | 7.122 | 27,378,223 | +361,747 | 0.18% | 194,999,337 |
| 2020-02-17 | 2020-02-13 | 7.122 | 27,016,476 | +200,971 | 0.18% | 192,422,821 |
| 2020-02-14 | 2020-02-12 | 7.207 | 26,815,505 | +11,822 | 0.18% | 193,259,727 |
| 2020-02-13 | 2020-02-11 | 7.139 | 26,803,683 | +345,197 | 0.18% | 191,360,680 |
| 2020-02-12 | 2020-02-10 | 7.106 | 26,458,486 | +270,719 | 0.18% | 188,000,958 |
| 2020-02-11 | 2020-02-07 | 7.122 | 26,187,767 | +47,022 | 0.17% | 186,520,403 |
| 2020-02-10 | 2020-02-06 | 7.224 | 26,140,745 | +40,785 | 0.17% | 188,838,968 |
| 2020-02-07 | 2020-02-05 | 6.970 | 26,099,960 | +48,469 | 0.17% | 181,921,002 |
| 2020-02-06 | 2020-02-04 | 6.936 | 26,051,491 | +146,591 | 0.17% | 180,701,694 |
| 2020-02-05 | 2020-02-03 | 6.886 | 25,904,900 | +117,036 | 0.17% | 178,370,123 |
| 2020-02-04 | 2020-01-31 | 6.987 | 25,787,864 | +49,652 | 0.17% | 180,181,918 |
| 2020-02-03 | 2020-01-30 | 7.156 | 25,738,212 | +222,250 | 0.17% | 184,189,353 |
| 2020-01-31 | 2020-01-29 | 7.325 | 25,515,962 | +21,279 | 0.17% | 186,915,633 |
| 2020-01-30 | 2020-01-24 | 7.579 | 25,494,683 | +120,583 | 0.17% | 193,229,492 |
| 2020-01-29 | 2020-01-22 | 7.731 | 25,374,100 | -8,276 | 0.17% | 196,179,051 |
| 2020-01-23 | 2020-01-21 | 7.731 | 25,382,376 | -268,355 | 0.17% | 196,243,037 |
| 2020-01-22 | 2020-01-20 | 7.951 | 25,650,731 | -1,182 | 0.17% | 203,959,241 |
| 2020-01-21 | 2020-01-17 | 7.985 | 25,651,913 | -53,198 | 0.17% | 204,836,591 |
| 2020-01-20 | 2020-01-16 | 7.934 | 25,705,111 | -59,109 | 0.17% | 203,956,762 |
| 2020-01-17 | 2020-01-15 | 7.901 | 25,764,220 | -122,947 | 0.17% | 203,554,010 |
| 2020-01-16 | 2020-01-14 | 7.934 | 25,887,167 | +640,742 | 0.17% | 205,401,282 |
| 2020-01-15 | 2020-01-13 | 8.019 | 25,246,425 | +153,743 | 0.17% | 202,452,905 |
| 2020-01-14 | 2020-01-10 | 8.036 | 25,092,682 | -23,644 | 0.17% | 201,644,543 |
| 2020-01-13 | 2020-01-09 | 8.070 | 25,116,326 | -82,280 | 0.17% | 202,684,376 |
| 2020-01-10 | 2020-01-08 | 8.019 | 25,198,606 | +41,377 | 0.17% | 202,069,441 |
| 2020-01-09 | 2020-01-07 | 8.087 | 25,157,229 | -23,644 | 0.17% | 203,440,063 |
| 2020-01-08 | 2020-01-06 | 8.121 | 25,180,873 | +49,652 | 0.17% | 204,483,280 |
| 2020-01-07 | 2020-01-03 | 8.070 | 25,131,221 | +4,492 | 0.17% | 202,804,576 |
| 2020-01-06 | 2020-01-02 | 7.951 | 25,126,729 | +21,279 | 0.17% | 199,792,691 |
| 2020-01-03 | 2019-12-31 | 7.934 | 25,105,450 | +216,340 | 0.17% | 199,198,762 |
| 2020-01-02 | 2019-12-27 | 7.934 | 24,889,110 | -118,219 | 0.17% | 197,482,216 |
| 2019-12-30 | 2019-12-24 | 7.816 | 25,007,329 | -15,368 | 0.17% | 195,458,727 |
| 2019-12-27 | 2019-12-20 | 7.782 | 25,022,697 | +115,145 | 0.17% | 194,732,182 |
| 2019-12-23 | 2019-12-19 | 7.715 | 24,907,552 | -87,482 | 0.17% | 192,150,567 |
| 2019-12-20 | 2019-12-18 | 7.765 | 24,995,034 | -30,737 | 0.17% | 194,094,040 |
| 2019-12-19 | 2019-12-17 | 7.715 | 25,025,771 | +96,998 | 0.17% | 193,062,573 |
| 2019-12-18 | 2019-12-16 | 7.596 | 24,928,773 | +14,187 | 0.17% | 189,362,085 |
| 2019-12-17 | 2019-12-13 | 7.664 | 24,914,586 | -76,369 | 0.17% | 190,940,326 |
| 2019-12-16 | 2019-12-12 | 7.512 | 24,990,955 | -770,587 | 0.17% | 187,720,458 |
| 2019-12-13 | 2019-12-11 | 7.444 | 25,761,542 | +9,457 | 0.17% | 191,765,428 |
| 2019-12-12 | 2019-12-10 | 7.427 | 25,752,085 | +11,822 | 0.17% | 191,259,361 |
| 2019-12-11 | 2019-12-09 | 7.444 | 25,740,263 | +37,830 | 0.17% | 191,607,030 |
| 2019-12-10 | 2019-12-06 | 7.359 | 25,702,433 | +15,959 | 0.17% | 189,151,276 |
| 2019-12-09 | 2019-12-05 | 7.376 | 25,686,474 | +39,012 | 0.17% | 189,468,390 |
| 2019-12-06 | 2019-12-04 | 7.325 | 25,647,462 | +614,735 | 0.17% | 187,878,928 |
| 2019-12-05 | 2019-12-03 | 7.393 | 25,032,727 | +87,481 | 0.17% | 185,069,726 |
| 2019-12-04 | 2019-12-02 | 7.461 | 24,945,246 | +52,016 | 0.17% | 186,111,051 |
| 2019-12-03 | 2019-11-29 | 7.427 | 24,893,230 | +602,913 | 0.17% | 184,880,690 |
| 2019-12-02 | 2019-11-28 | 7.613 | 24,290,317 | +181,228 | 0.16% | 184,923,233 |
| 2019-11-29 | 2019-11-27 | 7.630 | 24,109,089 | -82,752 | 0.16% | 183,951,411 |
| 2019-11-27 | 2019-11-25 | 7.630 | 24,191,841 | -53,199 | 0.16% | 184,582,806 |
| 2019-11-26 | 2019-11-22 | 7.478 | 24,245,040 | +5,911 | 0.16% | 181,297,141 |
| 2019-11-25 | 2019-11-21 | 7.478 | 24,239,129 | +292,295 | 0.16% | 181,252,941 |
| 2019-11-22 | 2019-11-20 | 7.545 | 23,946,834 | -4,729 | 0.16% | 180,687,764 |
| 2019-11-21 | 2019-11-19 | 7.528 | 23,951,563 | +335,740 | 0.16% | 180,318,237 |
| 2019-11-20 | 2019-11-18 | 7.495 | 23,615,823 | +65,020 | 0.16% | 176,991,575 |
| 2019-11-19 | 2019-11-15 | 7.495 | 23,550,803 | +88,663 | 0.16% | 176,504,275 |
| 2019-11-18 | 2019-11-14 | 7.512 | 23,462,140 | +230,585 | 0.16% | 176,236,709 |
| 2019-11-15 | 2019-11-13 | 7.596 | 23,231,555 | +131,222 | 0.15% | 176,469,804 |
| 2019-11-14 | 2019-11-12 | 7.731 | 23,100,333 | +18,915 | 0.15% | 178,599,493 |
| 2019-11-13 | 2019-11-11 | 7.748 | 23,081,418 | +210,428 | 0.15% | 178,843,741 |
| 2019-11-12 | 2019-11-08 | 7.951 | 22,870,990 | -31,919 | 0.15% | 181,856,406 |
| 2019-11-11 | 2019-11-07 | 7.934 | 22,902,909 | +239,097 | 0.15% | 181,722,738 |
| 2019-11-08 | 2019-11-06 | 7.951 | 22,663,812 | +212,792 | 0.15% | 180,209,051 |
| 2019-11-07 | 2019-11-05 | 7.867 | 22,451,020 | -53,198 | 0.15% | 176,617,939 |
| 2019-11-06 | 2019-11-04 | 7.731 | 22,504,218 | +85,117 | 0.15% | 173,990,649 |
| 2019-11-05 | 2019-11-01 | 7.630 | 22,419,101 | +199,789 | 0.15% | 171,056,869 |
| 2019-11-04 | 2019-10-31 | 7.613 | 22,219,312 | +267,173 | 0.15% | 169,156,583 |
| 2019-11-01 | 2019-10-30 | 7.782 | 21,952,139 | +15,368 | 0.15% | 170,836,418 |
| 2019-10-31 | 2019-10-29 | 7.901 | 21,936,771 | +199,789 | 0.15% | 173,314,686 |
| 2019-10-30 | 2019-10-28 | 7.934 | 21,736,982 | -9,458 | 0.14% | 172,471,710 |
| 2019-10-29 | 2019-10-25 | 7.850 | 21,746,440 | -22,461 | 0.14% | 170,707,237 |
| 2019-10-28 | 2019-10-24 | 7.816 | 21,768,901 | +1,182 | 0.14% | 170,146,987 |
| 2019-10-25 | 2019-10-23 | 7.765 | 21,767,719 | +37,830 | 0.14% | 169,032,957 |
| 2019-10-24 | 2019-10-22 | 7.782 | 21,729,889 | +59,109 | 0.14% | 169,106,820 |
| 2019-10-23 | 2019-10-21 | 7.782 | 21,670,780 | +23,644 | 0.14% | 168,646,820 |
| 2019-10-22 | 2019-10-18 | 7.799 | 21,647,136 | +82,752 | 0.14% | 168,829,041 |
| 2019-10-21 | 2019-10-17 | 7.867 | 21,564,384 | -31,918 | 0.14% | 169,642,941 |
| 2019-10-16 | 2019-10-14 | 7.951 | 21,596,302 | -43,741 | 0.14% | 171,720,851 |
| 2019-10-15 | 2019-10-11 | 7.934 | 21,640,043 | -276,631 | 0.14% | 171,702,550 |
| 2019-10-14 | 2019-10-10 | 7.698 | 21,916,674 | +23,644 | 0.15% | 168,706,504 |
| 2019-10-11 | 2019-10-09 | 7.698 | 21,893,030 | -20,097 | 0.15% | 168,524,501 |
| 2019-10-10 | 2019-10-08 | 7.748 | 21,913,127 | +23,644 | 0.15% | 169,791,371 |
| 2019-10-09 | 2019-10-04 | 7.782 | 21,889,483 | +158,412 | 0.15% | 170,348,815 |
| 2019-10-04 | 2019-10-02 | 7.901 | 21,731,071 | -11,822 | 0.14% | 171,689,523 |
| 2019-10-03 | 2019-09-30 | 7.884 | 21,742,893 | +59,109 | 0.14% | 171,415,081 |
| 2019-09-30 | 2019-09-26 | 7.816 | 21,683,784 | +35,466 | 0.14% | 169,481,707 |
| 2019-09-27 | 2019-09-25 | 7.901 | 21,648,318 | +39,012 | 0.14% | 171,035,720 |
| 2019-09-26 | 2019-09-24 | 7.951 | 21,609,306 | +11,821 | 0.14% | 171,824,251 |
| 2019-09-25 | 2019-09-23 | 8.019 | 21,597,485 | +5,911 | 0.14% | 173,191,792 |
| 2019-09-24 | 2019-09-20 | 8.087 | 21,591,574 | +28,373 | 0.14% | 174,605,525 |
| 2019-09-23 | 2019-09-19 | 8.019 | 21,563,201 | +53,198 | 0.14% | 172,916,866 |
| 2019-09-20 | 2019-09-18 | 8.053 | 21,510,003 | +59,109 | 0.14% | 173,218,074 |
| 2019-09-19 | 2019-09-17 | 8.222 | 21,450,894 | +221,068 | 0.14% | 176,371,110 |
| 2019-09-18 | 2019-09-16 | 8.527 | 21,229,826 | +37,830 | 0.14% | 181,018,413 |
| 2019-09-17 | 2019-09-13 | 8.374 | 21,191,996 | -41,377 | 0.14% | 177,469,140 |
| 2019-09-16 | 2019-09-12 | 8.273 | 21,233,373 | -95,756 | 0.14% | 175,660,304 |
| 2019-09-13 | 2019-09-11 | 8.307 | 21,329,129 | -73,296 | 0.14% | 177,174,165 |
| 2019-09-12 | 2019-09-10 | 8.087 | 21,402,425 | +107,579 | 0.14% | 173,075,925 |
| 2019-09-11 | 2019-09-09 | 7.918 | 21,294,846 | -18,915 | 0.14% | 168,603,326 |
| 2019-09-10 | 2019-09-06 | 7.850 | 21,313,761 | -5,911 | 0.14% | 167,310,753 |
| 2019-09-09 | 2019-09-05 | 8.231 | 21,319,672 | -22,461 | 0.14% | 175,486,352 |
| 2019-09-06 | 2019-09-04 | 8.109 | 21,342,133 | +703,044 | 0.14% | 173,071,448 |
| 2019-09-05 | 2019-09-03 | 7.970 | 20,639,089 | +34,478 | 0.14% | 164,496,889 |
| 2019-09-04 | 2019-09-02 | 8.092 | 20,604,611 | +12,642 | 0.14% | 166,732,039 |
| 2019-09-03 | 2019-08-30 | 7.988 | 20,591,969 | -91,943 | 0.14% | 164,479,679 |
| 2019-09-02 | 2019-08-29 | 7.883 | 20,683,912 | -29,881 | 0.14% | 163,054,418 |
| 2019-08-30 | 2019-08-28 | 7.848 | 20,713,793 | +116,078 | 0.14% | 162,569,047 |
| 2019-08-29 | 2019-08-27 | 7.848 | 20,597,715 | +47,121 | 0.14% | 161,658,027 |
| 2019-08-28 | 2019-08-26 | 7.935 | 20,550,594 | +11,493 | 0.14% | 163,076,323 |
| 2019-08-27 | 2019-08-23 | 8.144 | 20,539,101 | -409,991 | 0.14% | 167,274,204 |
| 2019-08-23 | 2019-08-21 | 8.196 | 20,949,092 | +172,393 | 0.14% | 171,706,920 |
| 2019-08-22 | 2019-08-20 | 8.214 | 20,776,699 | +140,213 | 0.14% | 170,655,478 |
| 2019-08-21 | 2019-08-19 | 8.127 | 20,636,486 | -1,338,701 | 0.14% | 167,708,207 |
| 2019-08-20 | 2019-08-16 | 8.040 | 21,975,187 | +491,590 | 0.15% | 176,675,465 |
| 2019-08-19 | 2019-08-15 | 8.057 | 21,483,597 | +83,898 | 0.15% | 173,097,054 |
| 2019-08-16 | 2019-08-14 | 8.075 | 21,399,699 | +4,597 | 0.15% | 172,793,473 |
| 2019-08-15 | 2019-08-13 | 7.988 | 21,395,102 | -118,376 | 0.15% | 170,894,755 |
| 2019-08-14 | 2019-08-12 | 8.127 | 21,513,478 | +125,272 | 0.15% | 174,835,329 |
| 2019-08-13 | 2019-08-09 | 8.179 | 21,388,206 | +74,704 | 0.15% | 174,933,870 |
| 2019-08-12 | 2019-08-08 | 8.214 | 21,313,502 | +11,493 | 0.15% | 175,064,666 |
| 2019-08-09 | 2019-08-07 | 8.214 | 21,302,009 | -1,099,868 | 0.15% | 174,970,265 |
| 2019-08-08 | 2019-08-06 | 8.214 | 22,401,877 | +157,453 | 0.15% | 184,004,352 |
| 2019-08-07 | 2019-08-05 | 8.336 | 22,244,424 | +98,838 | 0.15% | 185,420,764 |
| 2019-08-06 | 2019-08-02 | 8.544 | 22,145,586 | +160,900 | 0.15% | 189,221,446 |
| 2019-08-05 | 2019-08-01 | 8.788 | 21,984,686 | +5,747 | 0.15% | 193,202,763 |
| 2019-08-02 | 2019-07-31 | 8.805 | 21,978,939 | +51,718 | 0.15% | 193,534,738 |
| 2019-08-01 | 2019-07-30 | 8.858 | 21,927,221 | -2,299 | 0.15% | 194,224,076 |
| 2019-07-31 | 2019-07-29 | 8.875 | 21,929,520 | +103,436 | 0.15% | 194,626,059 |
| 2019-07-30 | 2019-07-26 | 8.962 | 21,826,084 | -90,794 | 0.15% | 195,607,156 |
| 2019-07-29 | 2019-07-25 | 8.979 | 21,916,878 | +28,733 | 0.15% | 196,802,259 |
| 2019-07-26 | 2019-07-24 | 8.962 | 21,888,145 | +35,627 | 0.15% | 196,163,352 |
| 2019-07-25 | 2019-07-23 | 8.979 | 21,852,518 | +406,848 | 0.15% | 196,224,339 |
| 2019-07-24 | 2019-07-22 | 8.979 | 21,445,670 | +11,493 | 0.15% | 192,571,054 |
| 2019-07-23 | 2019-07-19 | 9.101 | 21,434,177 | -3,448 | 0.15% | 195,078,851 |
| 2019-07-22 | 2019-07-18 | 8.927 | 21,437,625 | -6,896 | 0.15% | 191,379,635 |
| 2019-07-19 | 2019-07-17 | 8.979 | 21,444,521 | +51,718 | 0.15% | 192,560,737 |
| 2019-07-18 | 2019-07-16 | 9.032 | 21,392,803 | +28,732 | 0.15% | 193,213,175 |
| 2019-07-17 | 2019-07-15 | 9.049 | 21,364,071 | +5,747 | 0.15% | 193,325,456 |
| 2019-07-16 | 2019-07-12 | 9.049 | 21,358,324 | +44,822 | 0.15% | 193,273,451 |
| 2019-07-15 | 2019-07-11 | 9.032 | 21,313,502 | +20,687 | 0.15% | 192,496,953 |
| 2019-07-12 | 2019-07-10 | 8.875 | 21,292,815 | +45,971 | 0.15% | 188,975,257 |
| 2019-07-11 | 2019-07-09 | 8.910 | 21,246,844 | +144,811 | 0.14% | 189,306,740 |
| 2019-07-10 | 2019-07-08 | 8.997 | 21,102,033 | +70,910 | 0.14% | 189,852,591 |
| 2019-07-08 | 2019-07-04 | 9.119 | 21,031,123 | +6,896 | 0.14% | 191,776,522 |
| 2019-07-05 | 2019-07-03 | 9.171 | 21,024,227 | +25,285 | 0.14% | 192,811,236 |
| 2019-07-04 | 2019-07-02 | 9.293 | 20,998,942 | +103,435 | 0.14% | 195,137,330 |
| 2019-07-03 | 2019-06-28 | 9.241 | 20,895,507 | +28,732 | 0.14% | 193,085,260 |
| 2019-07-02 | 2019-06-27 | 9.310 | 20,866,775 | +87,576 | 0.14% | 194,272,265 |
| 2019-06-28 | 2019-06-26 | 9.223 | 20,779,199 | +1,727,952 | 0.14% | 191,648,913 |
| 2019-06-27 | 2019-06-25 | 9.223 | 19,051,247 | +3,448 | 0.13% | 175,711,815 |
| 2019-06-26 | 2019-06-24 | 9.258 | 19,047,799 | +27,583 | 0.13% | 176,342,957 |
| 2019-06-25 | 2019-06-21 | 9.293 | 19,020,216 | -318,352 | 0.13% | 176,749,579 |
| 2019-06-24 | 2019-06-20 | 9.223 | 19,338,568 | -8,045 | 0.13% | 178,361,809 |
| 2019-06-21 | 2019-06-19 | 9.119 | 19,346,613 | -244,798 | 0.13% | 176,415,979 |
| 2019-06-20 | 2019-06-18 | 8.858 | 19,591,411 | +1,149 | 0.13% | 173,534,243 |
| 2019-06-19 | 2019-06-17 | 8.823 | 19,590,262 | +83,898 | 0.13% | 172,842,242 |
| 2019-06-18 | 2019-06-14 | 8.858 | 19,506,364 | +13,906 | 0.13% | 172,780,925 |
| 2019-06-17 | 2019-06-13 | 8.805 | 19,492,458 | +123,549 | 0.13% | 171,640,121 |
| 2019-06-14 | 2019-06-12 | 8.910 | 19,368,909 | +165,497 | 0.13% | 172,574,573 |
| 2019-06-13 | 2019-06-11 | 9.101 | 19,203,412 | +114,331 | 0.13% | 174,775,992 |
| 2019-06-12 | 2019-06-10 | 9.049 | 19,089,081 | +13,791 | 0.13% | 172,738,861 |
| 2019-06-11 | 2019-06-06 | 8.875 | 19,075,290 | +327,547 | 0.13% | 169,294,564 |
| 2019-06-10 | 2019-06-05 | 8.962 | 18,747,743 | +10,344 | 0.13% | 168,018,811 |
| 2019-06-06 | 2019-06-04 | 8.979 | 18,737,399 | +60,912 | 0.13% | 168,252,178 |
| 2019-06-05 | 2019-06-03 | 9.049 | 18,676,487 | -5,363,720 | 0.13% | 169,005,260 |
| 2019-06-04 | 2019-05-31 | 9.084 | 24,040,207 | +265,485 | 0.16% | 218,378,759 |
| 2019-06-03 | 2019-05-30 | 10.306 | 23,774,722 | +121,824 | 0.16% | 245,011,237 |
| 2019-05-31 | 2019-05-29 | 10.250 | 23,652,898 | +6,644,124 | 0.16% | 242,452,269 |
| 2019-05-30 | 2019-05-28 | 10.306 | 17,008,774 | +45,727 | 0.12% | 175,284,521 |
| 2019-05-29 | 2019-05-27 | 10.324 | 16,963,047 | +21,775 | 0.12% | 175,124,890 |
| 2019-05-28 | 2019-05-24 | 10.324 | 16,941,272 | +16,331 | 0.12% | 174,900,087 |
| 2019-05-27 | 2019-05-23 | 10.306 | 16,924,941 | +32,662 | 0.12% | 174,420,577 |
| 2019-05-24 | 2019-05-22 | 10.471 | 16,892,279 | +75,123 | 0.12% | 176,876,769 |
| 2019-05-22 | 2019-05-20 | 10.581 | 16,817,156 | +1,088 | 0.12% | 177,943,747 |
| 2019-05-21 | 2019-05-17 | 10.397 | 16,816,068 | -97,986 | 0.12% | 174,843,133 |
| 2019-05-20 | 2019-05-16 | 10.452 | 16,914,054 | +114,318 | 0.12% | 176,794,062 |
| 2019-05-17 | 2019-05-15 | 10.306 | 16,799,736 | +354,927 | 0.12% | 173,130,272 |
| 2019-05-16 | 2019-05-14 | 10.342 | 16,444,809 | +251,498 | 0.12% | 170,076,740 |
| 2019-05-15 | 2019-05-10 | 10.544 | 16,193,311 | +29,396 | 0.12% | 170,747,850 |
| 2019-05-14 | 2019-05-09 | 10.581 | 16,163,915 | +124,116 | 0.12% | 171,031,748 |
| 2019-05-10 | 2019-05-08 | 10.599 | 16,039,799 | +107,785 | 0.12% | 170,013,117 |
| 2019-05-09 | 2019-05-07 | 10.783 | 15,932,014 | +133,914 | 0.11% | 171,797,356 |
| 2019-05-08 | 2019-05-06 | 10.802 | 15,798,100 | +107,785 | 0.11% | 170,643,551 |
| 2019-05-07 | 2019-05-03 | 11.004 | 15,690,315 | -211,215 | 0.11% | 172,649,840 |
| 2019-05-06 | 2019-05-02 | 11.022 | 15,901,530 | +9,799 | 0.11% | 175,266,074 |
| 2019-05-03 | 2019-04-30 | 11.077 | 15,891,731 | +42,460 | 0.11% | 176,033,860 |
| 2019-05-02 | 2019-04-29 | 11.022 | 15,849,271 | +25,041 | 0.11% | 174,690,077 |
| 2019-04-30 | 2019-04-26 | 10.985 | 15,824,230 | +623,846 | 0.11% | 173,832,696 |
| 2019-04-29 | 2019-04-25 | 11.040 | 15,200,384 | +83,832 | 0.11% | 167,817,299 |
| 2019-04-26 | 2019-04-24 | 11.040 | 15,116,552 | +498,451 | 0.11% | 166,891,765 |
| 2019-04-25 | 2019-04-23 | 11.187 | 14,618,101 | +169,842 | 0.11% | 163,536,969 |
| 2019-04-24 | 2019-04-18 | 11.224 | 14,448,259 | +188,351 | 0.10% | 162,167,724 |
| 2019-04-23 | 2019-04-17 | 11.316 | 14,259,908 | -4,355 | 0.10% | 161,363,435 |
| 2019-04-18 | 2019-04-16 | 11.279 | 14,264,263 | +418,075 | 0.10% | 160,888,648 |
| 2019-04-17 | 2019-04-15 | 11.298 | 13,846,188 | +263,474 | 0.10% | 156,427,475 |
| 2019-04-16 | 2019-04-12 | 11.444 | 13,582,714 | +120,849 | 0.10% | 155,446,983 |
| 2019-04-15 | 2019-04-11 | 11.444 | 13,461,865 | +4,355 | 0.10% | 154,063,930 |
| 2019-04-12 | 2019-04-10 | 11.481 | 13,457,510 | +274,362 | 0.10% | 154,508,517 |
| 2019-04-11 | 2019-04-09 | 11.591 | 13,183,148 | +108,873 | 0.09% | 152,811,550 |
| 2019-04-10 | 2019-04-08 | 11.647 | 13,074,275 | +25,041 | 0.09% | 152,270,077 |
| 2019-04-09 | 2019-04-04 | 11.610 | 13,049,234 | +163,310 | 0.09% | 151,499,009 |
| 2019-04-08 | 2019-04-03 | 11.665 | 12,885,924 | +94,720 | 0.09% | 150,313,153 |
| 2019-04-04 | 2019-04-02 | 11.628 | 12,791,204 | +280,785 | 0.09% | 148,738,306 |
| 2019-04-03 | 2019-04-01 | 11.536 | 12,510,419 | +231,901 | 0.09% | 144,324,211 |
| 2019-04-02 | 2019-03-29 | 11.371 | 12,278,518 | +235,167 | 0.09% | 139,618,926 |
| 2019-04-01 | 2019-03-28 | 11.536 | 12,043,351 | +18,508 | 0.09% | 138,935,965 |
| 2019-03-29 | 2019-03-27 | 11.573 | 12,024,843 | +27,219 | 0.09% | 139,164,242 |
| 2019-03-28 | 2019-03-26 | 11.591 | 11,997,624 | +7,621 | 0.09% | 139,069,630 |
| 2019-03-27 | 2019-03-25 | 11.555 | 11,990,003 | +237,344 | 0.09% | 138,540,781 |
| 2019-03-26 | 2019-03-22 | 11.959 | 11,752,659 | +53,348 | 0.08% | 140,548,048 |
| 2019-03-25 | 2019-03-21 | 12.087 | 11,699,311 | +3,266 | 0.08% | 141,414,478 |
| 2019-03-22 | 2019-03-20 | 12.143 | 11,696,045 | +125,205 | 0.08% | 142,019,567 |
| 2019-03-21 | 2019-03-19 | 12.363 | 11,570,840 | +15,242 | 0.08% | 143,049,929 |
| 2019-03-20 | 2019-03-18 | 12.326 | 11,555,598 | -15,242 | 0.08% | 142,436,941 |
| 2019-03-19 | 2019-03-15 | 12.271 | 11,570,840 | -17,420 | 0.08% | 141,987,151 |
| 2019-03-18 | 2019-03-14 | 12.106 | 11,588,260 | +2,177 | 0.08% | 140,285,033 |
| 2019-03-14 | 2019-03-12 | 12.106 | 11,586,083 | -10,887 | 0.08% | 140,258,679 |
| 2019-03-13 | 2019-03-11 | 11.867 | 11,596,970 | +4,307,037 | 0.08% | 137,621,012 |
| 2019-03-12 | 2019-03-08 | 11.830 | 7,289,933 | +33,751 | 0.05% | 86,241,658 |
| 2019-03-11 | 2019-03-07 | 12.198 | 7,256,182 | +1,088 | 0.05% | 88,508,288 |
| 2019-03-08 | 2019-03-06 | 12.271 | 7,255,094 | +39,195 | 0.05% | 89,028,120 |
| 2019-03-07 | 2019-03-05 | 12.326 | 7,215,899 | +10,887 | 0.05% | 88,944,820 |
| 2019-03-06 | 2019-03-04 | 12.436 | 7,205,012 | -19,597 | 0.05% | 89,604,758 |
| 2019-03-05 | 2019-03-01 | 12.510 | 7,224,609 | -9,799 | 0.05% | 90,379,338 |
| 2019-03-04 | 2019-02-28 | 12.455 | 7,234,408 | -10,887 | 0.05% | 90,103,235 |
| 2019-03-01 | 2019-02-27 | 12.436 | 7,245,295 | -5,444 | 0.05% | 90,105,735 |
| 2019-02-27 | 2019-02-25 | 12.528 | 7,250,739 | -21,774 | 0.05% | 90,839,418 |
| 2019-02-26 | 2019-02-22 | 12.528 | 7,272,513 | +35,928 | 0.05% | 91,112,209 |
| 2019-02-25 | 2019-02-21 | 12.510 | 7,236,585 | -10,887 | 0.05% | 90,529,156 |
| 2019-02-21 | 2019-02-19 | 12.400 | 7,247,472 | -40,284 | 0.05% | 89,866,538 |
| 2019-02-20 | 2019-02-18 | 12.345 | 7,287,756 | -65,324 | 0.05% | 89,964,421 |
| 2019-02-19 | 2019-02-15 | 11.959 | 7,353,080 | +70,768 | 0.05% | 87,934,232 |
| 2019-02-18 | 2019-02-14 | 12.198 | 7,282,312 | +9,799 | 0.05% | 88,827,012 |
| 2019-02-15 | 2019-02-13 | 12.271 | 7,272,513 | -113,229 | 0.05% | 89,241,870 |
| 2019-02-14 | 2019-02-12 | 11.977 | 7,385,742 | +10,888 | 0.05% | 88,460,507 |
| 2019-02-13 | 2019-02-11 | 11.977 | 7,374,854 | +76,211 | 0.05% | 88,330,099 |
| 2019-02-12 | 2019-02-08 | 12.051 | 7,298,643 | +34,840 | 0.05% | 87,953,607 |
| 2019-02-11 | 2019-02-04 | 12.051 | 7,263,803 | -4,355 | 0.05% | 87,533,761 |
| 2019-02-08 | 2019-01-31 | 12.069 | 7,268,158 | +20,686 | 0.05% | 87,719,758 |
| 2019-02-01 | 2019-01-30 | 12.087 | 7,247,472 | -60,970 | 0.05% | 87,603,233 |
| 2019-01-31 | 2019-01-29 | 11.794 | 7,308,442 | -5,443 | 0.05% | 86,192,113 |
| 2019-01-30 | 2019-01-28 | 11.775 | 7,313,885 | +31,573 | 0.05% | 86,121,949 |
| 2019-01-29 | 2019-01-25 | 11.573 | 7,282,312 | -37,017 | 0.05% | 84,278,641 |
| 2019-01-28 | 2019-01-24 | 11.481 | 7,319,329 | -5,444 | 0.05% | 84,034,763 |
| 2019-01-25 | 2019-01-23 | 11.242 | 7,324,773 | -66,412 | 0.05% | 82,348,044 |
| 2019-01-24 | 2019-01-22 | 11.353 | 7,391,185 | +11,976 | 0.05% | 83,909,328 |
| 2019-01-22 | 2019-01-18 | 11.316 | 7,379,209 | -1,366,363 | 0.05% | 83,502,258 |
| 2019-01-21 | 2019-01-17 | 11.316 | 8,745,572 | -5,444 | 0.06% | 98,963,860 |
| 2019-01-18 | 2019-01-16 | 11.371 | 8,751,016 | -3,266 | 0.06% | 99,507,730 |
| 2019-01-17 | 2019-01-15 | 11.224 | 8,754,282 | -1,089 | 0.06% | 98,258,343 |
| 2019-01-16 | 2019-01-14 | 11.095 | 8,755,371 | +5,444 | 0.06% | 97,144,717 |
| 2019-01-15 | 2019-01-11 | 11.279 | 8,749,927 | -553,078 | 0.06% | 98,691,669 |
| 2019-01-14 | 2019-01-10 | 11.187 | 9,303,005 | -10,887 | 0.07% | 104,075,437 |
| 2019-01-11 | 2019-01-09 | 11.040 | 9,313,892 | +530,214 | 0.07% | 102,828,468 |
| 2019-01-09 | 2019-01-07 | 10.544 | 8,783,678 | -22,863 | 0.06% | 92,618,127 |
| 2019-01-08 | 2019-01-04 | 10.361 | 8,806,541 | -40,284 | 0.06% | 91,241,446 |
| 2019-01-07 | 2019-01-03 | 10.177 | 8,846,825 | +43,550 | 0.06% | 90,033,658 |
| 2019-01-04 | 2019-01-02 | 9.993 | 8,803,275 | -156,778 | 0.06% | 87,973,296 |
| 2019-01-03 | 2018-12-31 | 10.269 | 8,960,053 | +346,218 | 0.06% | 92,008,951 |
| 2019-01-02 | 2018-12-27 | 10.471 | 8,613,835 | -320,088 | 0.06% | 90,194,301 |
| 2018-12-28 | 2018-12-24 | 10.985 | 8,933,923 | +44,638 | 0.06% | 98,141,137 |
| 2018-12-27 | 2018-12-20 | 11.132 | 8,889,285 | +3,266 | 0.06% | 98,957,143 |
| 2018-12-21 | 2018-12-19 | 11.187 | 8,886,019 | +173,109 | 0.06% | 99,410,492 |
| 2018-12-20 | 2018-12-18 | 11.738 | 8,712,910 | +9,799 | 0.06% | 102,275,540 |
| 2018-12-19 | 2018-12-17 | 11.867 | 8,703,111 | +5,443 | 0.06% | 103,279,645 |
| 2018-12-17 | 2018-12-13 | 12.014 | 8,697,668 | -45,727 | 0.06% | 104,493,258 |
| 2018-12-14 | 2018-12-12 | 11.794 | 8,743,395 | -20,686 | 0.06% | 103,115,232 |
| 2018-12-13 | 2018-12-11 | 11.647 | 8,764,081 | +27,219 | 0.06% | 102,071,227 |
| 2018-12-12 | 2018-12-10 | 11.757 | 8,736,862 | +38,105 | 0.06% | 102,717,193 |
| 2018-12-11 | 2018-12-07 | 11.775 | 8,698,757 | +45,727 | 0.06% | 102,428,998 |
| 2018-12-10 | 2018-12-06 | 12.069 | 8,653,030 | +7,621 | 0.06% | 104,433,846 |
| 2018-12-07 | 2018-12-05 | 12.345 | 8,645,409 | +5,444 | 0.06% | 106,724,102 |
| 2018-12-06 | 2018-12-04 | 12.547 | 8,639,965 | +1,089 | 0.06% | 108,402,770 |
| 2018-12-05 | 2018-12-03 | 12.694 | 8,638,876 | -51,171 | 0.06% | 109,658,672 |
| 2018-12-03 | 2018-11-29 | 12.106 | 8,690,047 | -3,266 | 0.06% | 105,199,878 |
| 2018-11-30 | 2018-11-28 | 12.124 | 8,693,313 | -16,331 | 0.06% | 105,399,111 |
| 2018-11-29 | 2018-11-27 | 11.885 | 8,709,644 | +5,444 | 0.06% | 103,517,167 |
| 2018-11-28 | 2018-11-26 | 11.940 | 8,704,200 | +32,662 | 0.06% | 103,932,150 |
| 2018-11-27 | 2018-11-23 | 11.922 | 8,671,538 | +9,798 | 0.06% | 103,382,855 |
| 2018-11-23 | 2018-11-21 | 12.106 | 8,661,740 | +8,710 | 0.06% | 104,857,199 |
| 2018-11-21 | 2018-11-19 | 12.436 | 8,653,030 | -10,887 | 0.06% | 107,612,959 |
| 2018-11-20 | 2018-11-16 | 12.271 | 8,663,917 | +1,089 | 0.06% | 106,315,954 |
| 2018-11-19 | 2018-11-15 | 12.087 | 8,662,828 | -2,178 | 0.06% | 104,711,234 |
| 2018-11-16 | 2018-11-14 | 11.959 | 8,665,006 | +18,509 | 0.06% | 103,623,331 |
| 2018-11-15 | 2018-11-13 | 12.234 | 8,646,497 | +18,508 | 0.06% | 105,784,520 |
| 2018-11-14 | 2018-11-12 | 12.198 | 8,627,989 | +2,178 | 0.06% | 105,241,095 |
| 2018-11-13 | 2018-11-09 | 12.326 | 8,625,811 | +9,798 | 0.06% | 106,323,717 |
| 2018-11-12 | 2018-11-08 | 12.510 | 8,616,013 | -11,976 | 0.06% | 107,785,701 |
| 2018-11-09 | 2018-11-07 | 12.418 | 8,627,989 | +10,888 | 0.06% | 107,143,042 |
| 2018-11-08 | 2018-11-06 | 12.455 | 8,617,101 | -99,075 | 0.06% | 107,324,425 |
| 2018-11-07 | 2018-11-05 | 12.234 | 8,716,176 | -8,710 | 0.06% | 106,636,999 |
| 2018-11-06 | 2018-11-02 | 12.106 | 8,724,886 | -14,154 | 0.06% | 105,621,631 |
| 2018-11-05 | 2018-11-01 | 11.738 | 8,739,040 | -4,355 | 0.06% | 102,582,264 |
| 2018-11-02 | 2018-10-31 | 11.683 | 8,743,395 | +39,195 | 0.06% | 102,151,538 |
| 2018-11-01 | 2018-10-30 | 12.014 | 8,704,200 | -40,283 | 0.06% | 104,571,733 |
| 2018-10-31 | 2018-10-29 | 11.775 | 8,744,483 | +2,177 | 0.06% | 102,967,427 |
| 2018-10-30 | 2018-10-26 | 11.738 | 8,742,306 | -267,829 | 0.06% | 102,620,602 |
| 2018-10-29 | 2018-10-25 | 11.647 | 9,010,135 | +41,372 | 0.06% | 104,936,905 |
| 2018-10-26 | 2018-10-24 | 11.830 | 8,968,763 | -21,775 | 0.06% | 106,102,620 |
| 2018-10-25 | 2018-10-23 | 11.702 | 8,990,538 | -11,976 | 0.06% | 105,204,134 |
| 2018-10-24 | 2018-10-22 | 12.106 | 9,002,514 | +75,123 | 0.06% | 108,982,537 |
| 2018-10-23 | 2018-10-19 | 11.940 | 8,927,391 | +5,444 | 0.06% | 106,597,153 |
| 2018-10-22 | 2018-10-18 | 11.940 | 8,921,947 | +143,713 | 0.06% | 106,532,150 |
| 2018-10-19 | 2018-10-16 | 12.473 | 8,778,234 | -6,533 | 0.06% | 109,492,563 |
| 2018-10-18 | 2018-10-15 | 12.400 | 8,784,767 | +15,243 | 0.06% | 108,928,548 |
| 2018-10-16 | 2018-10-12 | 12.510 | 8,769,524 | -30,485 | 0.06% | 109,706,113 |
| 2018-10-15 | 2018-10-11 | 12.345 | 8,800,009 | +37,017 | 0.06% | 108,632,577 |
| 2018-10-12 | 2018-10-10 | 12.510 | 8,762,992 | +13,065 | 0.06% | 109,624,398 |
| 2018-10-11 | 2018-10-09 | 12.639 | 8,749,927 | +23,952 | 0.06% | 110,586,105 |
| 2018-10-10 | 2018-10-08 | 12.785 | 8,725,975 | +27,218 | 0.06% | 111,565,752 |
| 2018-10-08 | 2018-10-04 | 13.337 | 8,698,757 | +29,396 | 0.06% | 116,011,626 |
| 2018-10-05 | 2018-10-03 | 13.998 | 8,669,361 | +76,212 | 0.06% | 121,352,787 |
| 2018-10-04 | 2018-10-02 | 14.016 | 8,593,149 | +14,153 | 0.06% | 120,443,835 |
| 2018-10-03 | 2018-09-28 | 14.402 | 8,578,996 | -25,041 | 0.06% | 123,554,971 |
| 2018-09-28 | 2018-09-26 | 14.218 | 8,604,037 | +7,622 | 0.06% | 122,335,056 |
| 2018-09-27 | 2018-09-24 | 13.888 | 8,596,415 | +16,331 | 0.06% | 119,384,203 |
| 2018-09-26 | 2018-09-21 | 14.053 | 8,580,084 | +4,355 | 0.06% | 120,575,944 |
| 2018-09-21 | 2018-09-19 | 14.347 | 8,575,729 | +43,005 | 0.06% | 123,035,312 |
| 2018-09-18 | 2018-09-14 | 13.851 | 8,532,724 | -30,485 | 0.06% | 118,186,192 |
| 2018-09-17 | 2018-09-13 | 14.108 | 8,563,209 | -10,887 | 0.06% | 120,810,716 |
| 2018-09-14 | 2018-09-12 | 13.814 | 8,574,096 | -16,331 | 0.06% | 118,444,221 |
| 2018-09-13 | 2018-09-11 | 13.777 | 8,590,427 | -20,686 | 0.06% | 118,354,210 |
| 2018-09-12 | 2018-09-10 | 13.667 | 8,611,113 | +1,088 | 0.06% | 117,690,096 |
| 2018-09-10 | 2018-09-06 | 13.630 | 8,610,025 | +10,888 | 0.06% | 117,358,895 |
| 2018-09-07 | 2018-09-05 | 13.667 | 8,599,137 | +28,307 | 0.06% | 117,526,417 |
| 2018-09-06 | 2018-09-04 | 14.163 | 8,570,830 | +5,444 | 0.06% | 121,390,571 |
| 2018-09-05 | 2018-09-03 | 14.126 | 8,565,386 | -8,710 | 0.06% | 120,998,775 |
| 2018-09-03 | 2018-08-30 | 14.783 | 8,574,096 | +197,687 | 0.06% | 126,753,327 |
| 2018-08-31 | 2018-08-29 | 14.934 | 8,376,409 | -5,316 | 0.06% | 125,091,228 |
| 2018-08-30 | 2018-08-28 | 14.896 | 8,381,725 | -25,521 | 0.06% | 124,855,325 |
| 2018-08-29 | 2018-08-27 | 14.859 | 8,407,246 | -23,394 | 0.06% | 124,919,238 |
| 2018-08-28 | 2018-08-24 | 14.144 | 8,430,640 | -3,190 | 0.06% | 119,241,345 |
| 2018-08-27 | 2018-08-23 | 13.975 | 8,433,830 | -10,634 | 0.06% | 117,858,833 |
| 2018-08-24 | 2018-08-22 | 14.050 | 8,444,464 | -20,204 | 0.06% | 118,642,740 |
| 2018-08-23 | 2018-08-21 | 13.862 | 8,464,668 | -36,154 | 0.06% | 117,334,546 |
| 2018-08-22 | 2018-08-20 | 13.768 | 8,500,822 | +1,063 | 0.06% | 117,036,273 |
| 2018-08-21 | 2018-08-17 | 13.561 | 8,499,759 | +3,190 | 0.06% | 115,263,116 |
| 2018-08-20 | 2018-08-16 | 13.523 | 8,496,569 | -5,316 | 0.06% | 114,900,246 |
| 2018-08-17 | 2018-08-15 | 13.786 | 8,501,885 | +22,862 | 0.06% | 117,210,813 |
| 2018-08-16 | 2018-08-14 | 13.880 | 8,479,023 | -31,901 | 0.06% | 117,693,006 |
| 2018-08-15 | 2018-08-13 | 13.692 | 8,510,924 | +5,317 | 0.06% | 116,535,051 |
| 2018-08-14 | 2018-08-10 | 13.899 | 8,505,607 | +9,570 | 0.06% | 118,221,980 |
| 2018-08-10 | 2018-08-08 | 14.294 | 8,496,037 | -13,824 | 0.06% | 121,444,672 |
| 2018-08-09 | 2018-08-07 | 14.181 | 8,509,861 | -63,801 | 0.06% | 120,681,942 |
| 2018-08-08 | 2018-08-06 | 13.824 | 8,573,662 | -13,824 | 0.06% | 118,522,875 |
| 2018-08-07 | 2018-08-03 | 13.805 | 8,587,486 | -98,893 | 0.06% | 118,552,463 |
| 2018-08-06 | 2018-08-02 | 13.880 | 8,686,379 | +68,055 | 0.06% | 120,571,209 |
| 2018-08-03 | 2018-08-01 | 14.275 | 8,618,324 | -138,237 | 0.06% | 123,030,580 |
| 2018-08-02 | 2018-07-31 | 14.238 | 8,756,561 | -49,978 | 0.06% | 124,674,586 |
| 2018-07-31 | 2018-07-27 | 14.125 | 8,806,539 | -46,788 | 0.06% | 124,392,352 |
| 2018-07-30 | 2018-07-26 | 13.956 | 8,853,327 | -7,443 | 0.07% | 123,554,592 |
| 2018-07-27 | 2018-07-25 | 13.843 | 8,860,770 | -9,571 | 0.07% | 122,658,530 |
| 2018-07-26 | 2018-07-24 | 13.561 | 8,870,341 | -43,598 | 0.07% | 120,288,486 |
| 2018-07-25 | 2018-07-23 | 13.429 | 8,913,939 | +1,064 | 0.07% | 119,706,118 |
| 2018-07-24 | 2018-07-20 | 13.448 | 8,912,875 | -224,370 | 0.07% | 119,859,465 |
| 2018-07-23 | 2018-07-19 | 13.222 | 9,137,245 | +2,340 | 0.07% | 120,814,504 |
| 2018-07-19 | 2018-07-17 | 13.260 | 9,134,905 | -3,190 | 0.07% | 121,127,187 |
| 2018-07-16 | 2018-07-12 | 13.185 | 9,138,095 | -5,317 | 0.07% | 120,481,999 |
| 2018-07-13 | 2018-07-11 | 13.222 | 9,143,412 | +1,595 | 0.07% | 120,896,045 |
| 2018-07-12 | 2018-07-10 | 13.335 | 9,141,817 | -76,562 | 0.07% | 121,906,605 |
| 2018-07-11 | 2018-07-09 | 13.222 | 9,218,379 | -82,943 | 0.07% | 121,887,274 |
| 2018-07-10 | 2018-07-06 | 12.940 | 9,301,322 | -11,697 | 0.07% | 120,359,839 |
| 2018-07-09 | 2018-07-05 | 12.808 | 9,313,019 | -2,126 | 0.07% | 119,285,067 |
| 2018-07-06 | 2018-07-04 | 12.846 | 9,315,145 | +20,203 | 0.07% | 119,662,701 |
| 2018-07-05 | 2018-07-03 | 12.978 | 9,294,942 | +5,317 | 0.07% | 120,626,924 |
| 2018-07-04 | 2018-06-29 | 13.185 | 9,289,625 | +101,020 | 0.07% | 122,479,860 |
| 2018-07-03 | 2018-06-28 | 13.128 | 9,188,605 | -17,014 | 0.07% | 120,629,488 |
| 2018-06-29 | 2018-06-27 | 12.884 | 9,205,619 | +2,127 | 0.07% | 118,602,009 |
| 2018-06-28 | 2018-06-26 | 12.978 | 9,203,492 | +54,231 | 0.07% | 119,440,114 |
| 2018-06-27 | 2018-06-25 | 13.109 | 9,149,261 | +38,281 | 0.07% | 119,940,892 |
| 2018-06-26 | 2018-06-22 | 13.260 | 9,110,980 | +64,865 | 0.07% | 120,809,946 |
| 2018-06-22 | 2018-06-20 | 13.486 | 9,046,115 | +85,069 | 0.07% | 121,991,547 |
| 2018-06-21 | 2018-06-19 | 13.147 | 8,961,046 | +63,802 | 0.07% | 117,810,598 |
| 2018-06-20 | 2018-06-15 | 13.542 | 8,897,244 | -110,590 | 0.07% | 120,485,969 |
| 2018-06-19 | 2018-06-14 | 13.692 | 9,007,834 | +14,888 | 0.07% | 123,338,946 |
| 2018-06-15 | 2018-06-13 | 13.993 | 8,992,946 | +10,633 | 0.07% | 125,841,359 |
| 2018-06-14 | 2018-06-12 | 14.163 | 8,982,313 | -72,840 | 0.07% | 127,213,043 |
| 2018-06-13 | 2018-06-11 | 13.956 | 9,055,153 | -39,345 | 0.07% | 126,371,220 |
| 2018-06-12 | 2018-06-08 | 14.050 | 9,094,498 | -5,316 | 0.07% | 127,775,566 |
| 2018-06-11 | 2018-06-07 | 14.332 | 9,099,814 | +48,914 | 0.07% | 130,417,528 |
| 2018-06-08 | 2018-06-06 | 14.200 | 9,050,900 | -10,633 | 0.07% | 128,524,877 |
| 2018-06-07 | 2018-06-05 | 14.275 | 9,061,533 | +46,788 | 0.07% | 129,357,595 |
| 2018-06-06 | 2018-06-04 | 14.652 | 9,014,745 | -60,612 | 0.07% | 132,080,706 |
| 2018-06-05 | 2018-06-01 | 14.464 | 9,075,357 | +8,507 | 0.07% | 131,261,855 |
| 2018-06-04 | 2018-05-31 | 14.426 | 9,066,850 | -98,893 | 0.07% | 130,797,750 |
| 2018-06-01 | 2018-05-30 | 13.598 | 9,165,743 | -15,950 | 0.07% | 124,639,142 |
| 2018-05-31 | 2018-05-29 | 13.636 | 9,181,693 | +11,697 | 0.07% | 125,201,420 |
| 2018-05-30 | 2018-05-28 | 13.805 | 9,169,996 | +5,316 | 0.07% | 126,594,164 |
| 2018-05-29 | 2018-05-25 | 13.768 | 9,164,680 | -313,692 | 0.07% | 126,176,032 |
| 2018-05-28 | 2018-05-24 | 15.826 | 9,478,372 | +64,866 | 0.07% | 150,005,720 |
| 2018-05-25 | 2018-05-23 | 15.445 | 9,413,506 | +1,249,778 | 0.07% | 145,391,560 |
| 2018-05-24 | 2018-05-21 | 16.448 | 8,163,728 | +29,912 | 0.06% | 134,276,325 |
| 2018-05-23 | 2018-05-18 | 16.468 | 8,133,816 | -12,962 | 0.06% | 133,947,486 |
| 2018-05-21 | 2018-05-17 | 16.087 | 8,146,778 | +40,881 | 0.06% | 131,056,123 |
| 2018-05-18 | 2018-05-16 | 16.147 | 8,105,897 | +67,802 | 0.06% | 130,886,251 |
| 2018-05-17 | 2018-05-15 | 16.247 | 8,038,095 | +6,979 | 0.06% | 130,597,607 |
| 2018-05-16 | 2018-05-14 | 16.488 | 8,031,116 | -119,650 | 0.06% | 132,417,317 |
| 2018-05-15 | 2018-05-11 | 16.308 | 8,150,766 | +836,556 | 0.06% | 132,918,685 |
| 2018-05-14 | 2018-05-10 | 16.047 | 7,314,210 | -353,468 | 0.06% | 117,369,290 |
| 2018-05-11 | 2018-05-09 | 15.806 | 7,667,678 | -19,941 | 0.06% | 121,195,683 |
| 2018-05-10 | 2018-05-08 | 15.465 | 7,687,619 | -39,884 | 0.06% | 118,889,444 |
| 2018-05-09 | 2018-05-07 | 15.365 | 7,727,503 | -120,647 | 0.06% | 118,731,244 |
| 2018-05-08 | 2018-05-04 | 15.184 | 7,848,150 | +37,291 | 0.06% | 119,168,162 |
| 2018-05-07 | 2018-05-03 | 15.405 | 7,810,859 | +24,927 | 0.06% | 120,325,336 |
| 2018-05-03 | 2018-04-30 | 15.385 | 7,785,932 | -2,991 | 0.06% | 119,785,165 |
| 2018-05-02 | 2018-04-27 | 15.425 | 7,788,923 | -479,599 | 0.06% | 120,143,649 |
| 2018-04-30 | 2018-04-26 | 14.763 | 8,268,522 | +17,948 | 0.07% | 122,068,264 |
| 2018-04-26 | 2018-04-24 | 15.244 | 8,250,574 | -114,665 | 0.06% | 125,775,144 |
| 2018-04-25 | 2018-04-23 | 14.903 | 8,365,239 | -22,933 | 0.07% | 124,670,653 |
| 2018-04-24 | 2018-04-20 | 15.044 | 8,388,172 | -476,608 | 0.07% | 126,190,208 |
| 2018-04-23 | 2018-04-19 | 15.445 | 8,864,780 | +9,971 | 0.07% | 136,916,489 |
| 2018-04-20 | 2018-04-18 | 15.044 | 8,854,809 | -42,875 | 0.07% | 133,210,214 |
| 2018-04-19 | 2018-04-17 | 14.763 | 8,897,684 | -21,936 | 0.07% | 131,356,588 |
| 2018-04-18 | 2018-04-16 | 14.683 | 8,919,620 | +4,986 | 0.07% | 130,964,775 |
| 2018-04-17 | 2018-04-13 | 14.843 | 8,914,634 | +6,979 | 0.07% | 132,322,075 |
| 2018-04-16 | 2018-04-12 | 14.903 | 8,907,655 | +53,843 | 0.07% | 132,754,505 |
| 2018-04-13 | 2018-04-11 | 14.843 | 8,853,812 | -51,450 | 0.07% | 131,419,280 |
| 2018-04-12 | 2018-04-10 | 14.803 | 8,905,262 | -134,905 | 0.07% | 131,825,713 |
| 2018-04-11 | 2018-04-09 | 14.582 | 9,040,167 | -14,957 | 0.07% | 131,828,081 |
| 2018-04-10 | 2018-04-06 | 14.442 | 9,055,124 | -34,898 | 0.07% | 130,774,770 |
| 2018-04-09 | 2018-04-04 | 14.081 | 9,090,022 | -31,907 | 0.07% | 127,996,800 |
| 2018-04-06 | 2018-04-03 | 14.322 | 9,121,929 | -256,251 | 0.07% | 130,641,743 |
| 2018-04-04 | 2018-03-29 | 13.820 | 9,378,180 | -59,825 | 0.07% | 129,608,908 |
| 2018-04-03 | 2018-03-28 | 13.539 | 9,438,005 | +7,977 | 0.07% | 127,785,343 |
| 2018-03-29 | 2018-03-27 | 13.800 | 9,430,028 | -71,791 | 0.07% | 130,136,310 |
| 2018-03-28 | 2018-03-26 | 13.900 | 9,501,819 | -34,898 | 0.07% | 132,079,998 |
| 2018-03-27 | 2018-03-23 | 13.219 | 9,536,717 | -5,484 | 0.07% | 126,061,182 |
| 2018-03-26 | 2018-03-22 | 13.519 | 9,542,201 | -997 | 0.08% | 129,004,697 |
| 2018-03-23 | 2018-03-21 | 13.519 | 9,543,198 | -63,813 | 0.08% | 129,018,176 |
| 2018-03-22 | 2018-03-20 | 13.219 | 9,607,011 | -9,971 | 0.08% | 126,990,364 |
| 2018-03-21 | 2018-03-19 | 13.058 | 9,616,982 | -3,988 | 0.08% | 125,578,953 |
| 2018-03-20 | 2018-03-16 | 12.958 | 9,620,970 | -20,939 | 0.08% | 124,666,121 |
| 2018-03-19 | 2018-03-15 | 12.978 | 9,641,909 | +4,985 | 0.08% | 125,130,844 |
| 2018-03-14 | 2018-03-12 | 12.958 | 9,636,924 | -119,551 | 0.08% | 124,872,848 |
| 2018-03-13 | 2018-03-09 | 12.837 | 9,756,475 | -6,979 | 0.08% | 125,247,763 |
| 2018-03-12 | 2018-03-08 | 12.837 | 9,763,454 | -64,811 | 0.08% | 125,337,355 |
| 2018-03-09 | 2018-03-07 | 12.396 | 9,828,265 | -4,985 | 0.08% | 121,832,288 |
| 2018-03-08 | 2018-03-06 | 12.537 | 9,833,250 | -14,957 | 0.08% | 123,274,760 |
| 2018-03-07 | 2018-03-05 | 12.296 | 9,848,207 | -14,956 | 0.08% | 121,091,793 |
| 2018-03-06 | 2018-03-02 | 12.416 | 9,863,163 | +12,962 | 0.08% | 122,462,727 |
| 2018-03-05 | 2018-03-01 | 12.597 | 9,850,201 | +16,951 | 0.08% | 124,080,005 |
| 2018-03-02 | 2018-02-28 | 12.637 | 9,833,250 | +45,866 | 0.08% | 124,260,958 |
| 2018-03-01 | 2018-02-27 | 13.038 | 9,787,384 | +69,796 | 0.08% | 127,607,750 |
| 2018-02-28 | 2018-02-26 | 13.178 | 9,717,588 | -20,939 | 0.08% | 128,062,188 |
| 2018-02-27 | 2018-02-23 | 12.978 | 9,738,527 | -20,341 | 0.08% | 126,384,734 |
| 2018-02-26 | 2018-02-22 | 12.597 | 9,758,868 | +27,919 | 0.08% | 122,929,511 |
| 2018-02-23 | 2018-02-21 | 12.878 | 9,730,949 | -24,927 | 0.08% | 125,310,450 |
| 2018-02-22 | 2018-02-20 | 12.416 | 9,755,876 | +23,930 | 0.08% | 121,130,633 |
| 2018-02-21 | 2018-02-15 | 12.577 | 9,731,946 | -7,977 | 0.08% | 122,395,175 |
| 2018-02-20 | 2018-02-13 | 12.015 | 9,739,923 | +37,889 | 0.08% | 117,025,205 |
| 2018-02-14 | 2018-02-12 | 12.155 | 9,702,034 | -8,973 | 0.08% | 117,932,222 |
| 2018-02-13 | 2018-02-09 | 12.196 | 9,711,007 | -956,207 | 0.08% | 118,430,868 |
| 2018-02-12 | 2018-02-08 | 12.537 | 10,667,214 | +12,963 | 0.08% | 133,729,768 |
| 2018-02-09 | 2018-02-07 | 12.817 | 10,654,251 | -1,999,159 | 0.08% | 136,559,164 |
| 2018-02-08 | 2018-02-06 | 12.938 | 12,653,410 | +17,947 | 0.10% | 163,705,911 |
| 2018-02-07 | 2018-02-05 | 13.560 | 12,635,463 | +5,983 | 0.10% | 171,330,595 |
| 2018-02-06 | 2018-02-02 | 13.981 | 12,629,480 | -325,050 | 0.10% | 176,569,348 |
| 2018-02-05 | 2018-02-01 | 13.459 | 12,954,530 | -11,966 | 0.10% | 174,357,747 |
| 2018-02-02 | 2018-01-31 | 13.560 | 12,966,496 | -16,950 | 0.10% | 175,819,238 |
| 2018-02-01 | 2018-01-30 | 13.740 | 12,983,446 | -42,875 | 0.10% | 178,392,920 |
| 2018-01-31 | 2018-01-29 | 14.041 | 13,026,321 | -169,504 | 0.10% | 182,901,338 |
| 2018-01-30 | 2018-01-26 | 13.941 | 13,195,825 | -372,911 | 0.10% | 183,957,890 |
| 2018-01-29 | 2018-01-25 | 14.001 | 13,568,736 | -18,945 | 0.11% | 189,973,000 |
| 2018-01-26 | 2018-01-24 | 13.740 | 13,587,681 | +112,547 | 0.11% | 186,695,126 |
| 2018-01-25 | 2018-01-23 | 13.138 | 13,475,134 | -77,773 | 0.11% | 177,040,024 |
| 2018-01-24 | 2018-01-22 | 13.058 | 13,552,907 | -18,945 | 0.11% | 176,974,426 |
| 2018-01-23 | 2018-01-19 | 13.098 | 13,571,852 | -103,697 | 0.11% | 177,766,271 |
| 2018-01-22 | 2018-01-18 | 12.978 | 13,675,549 | -247,277 | 0.11% | 177,478,650 |
| 2018-01-19 | 2018-01-17 | 12.918 | 13,922,826 | +14,956 | 0.11% | 179,849,953 |
| 2018-01-18 | 2018-01-16 | 13.078 | 13,907,870 | -80,565 | 0.11% | 181,888,518 |
| 2018-01-17 | 2018-01-15 | 12.978 | 13,988,435 | -378,893 | 0.11% | 181,539,225 |
| 2018-01-16 | 2018-01-12 | 13.058 | 14,367,328 | +145,575 | 0.11% | 187,609,170 |
| 2018-01-15 | 2018-01-11 | 12.817 | 14,221,753 | -32,505 | 0.11% | 182,285,052 |
| 2018-01-12 | 2018-01-10 | 12.817 | 14,254,258 | +113,668 | 0.11% | 182,701,680 |
| 2018-01-11 | 2018-01-09 | 12.657 | 14,140,590 | -74,782 | 0.11% | 178,975,653 |
| 2018-01-10 | 2018-01-08 | 12.496 | 14,215,372 | -232,321 | 0.11% | 177,641,054 |
| 2018-01-09 | 2018-01-05 | 12.496 | 14,447,693 | -263,231 | 0.11% | 180,544,232 |
| 2018-01-08 | 2018-01-04 | 12.316 | 14,710,924 | +2,715,421 | 0.12% | 181,177,970 |
| 2018-01-05 | 2018-01-03 | 11.834 | 11,995,503 | +175,488 | 0.09% | 141,960,507 |
| 2018-01-04 | 2018-01-02 | 11.855 | 11,820,015 | -605,232 | 0.09% | 140,120,789 |
| 2018-01-03 | 2017-12-29 | 11.493 | 12,425,247 | -48,857 | 0.10% | 142,809,375 |
| 2018-01-02 | 2017-12-28 | 11.493 | 12,474,104 | +54,840 | 0.10% | 143,370,912 |
| 2017-12-29 | 2017-12-27 | 11.574 | 12,419,264 | -103,697 | 0.10% | 143,737,054 |
| 2017-12-28 | 2017-12-22 | 11.554 | 12,522,961 | -34,898 | 0.10% | 144,686,023 |
| 2017-12-27 | 2017-12-21 | 11.453 | 12,557,859 | -833,565 | 0.10% | 143,829,767 |
| 2017-12-22 | 2017-12-20 | 11.253 | 13,391,424 | -528,456 | 0.11% | 150,690,783 |
| 2017-12-21 | 2017-12-19 | 11.193 | 13,919,880 | -29,913 | 0.11% | 155,799,750 |
| 2017-12-20 | 2017-12-18 | 11.112 | 13,949,793 | -19,941 | 0.11% | 155,015,310 |
| 2017-12-19 | 2017-12-15 | 10.992 | 13,969,734 | +89,738 | 0.11% | 153,555,636 |
| 2017-12-18 | 2017-12-14 | 11.152 | 13,879,996 | -30,412 | 0.11% | 154,796,522 |
| 2017-12-15 | 2017-12-13 | 11.173 | 13,910,408 | -84,752 | 0.11% | 155,414,713 |
| 2017-12-14 | 2017-12-12 | 11.052 | 13,995,160 | +39,884 | 0.11% | 154,677,282 |
| 2017-12-13 | 2017-12-11 | 11.032 | 13,955,276 | -48,858 | 0.11% | 153,956,556 |
| 2017-12-12 | 2017-12-08 | 10.932 | 14,004,134 | -39,883 | 0.11% | 153,091,059 |
| 2017-12-11 | 2017-12-07 | 10.972 | 14,044,017 | -22,435 | 0.11% | 154,090,456 |
| 2017-12-08 | 2017-12-06 | 10.972 | 14,066,452 | +149,563 | 0.11% | 154,336,612 |
| 2017-12-07 | 2017-12-05 | 11.193 | 13,916,889 | -42,874 | 0.11% | 155,766,273 |
| 2017-12-06 | 2017-12-04 | 11.173 | 13,959,763 | -79,767 | 0.11% | 155,966,134 |
| 2017-12-05 | 2017-12-01 | 11.052 | 14,039,530 | +179,475 | 0.11% | 155,167,668 |
| 2017-12-04 | 2017-11-30 | 11.193 | 13,860,055 | +69,796 | 0.11% | 155,130,152 |
| 2017-12-01 | 2017-11-29 | 11.233 | 13,790,259 | +62,418 | 0.11% | 154,902,175 |
| 2017-11-30 | 2017-11-28 | 11.293 | 13,727,841 | -333,027 | 0.11% | 155,027,128 |
| 2017-11-29 | 2017-11-27 | 11.373 | 14,060,868 | -10,968 | 0.11% | 159,916,125 |
| 2017-11-28 | 2017-11-24 | 11.333 | 14,071,836 | -10,968 | 0.11% | 159,476,347 |
| 2017-11-27 | 2017-11-23 | 11.233 | 14,082,804 | -79,767 | 0.11% | 158,188,252 |
| 2017-11-24 | 2017-11-22 | 11.193 | 14,162,571 | -43,872 | 0.11% | 158,516,095 |
| 2017-11-23 | 2017-11-21 | 11.012 | 14,206,443 | +3,989 | 0.11% | 156,442,506 |
| 2017-11-22 | 2017-11-20 | 10.912 | 14,202,454 | +67,802 | 0.11% | 154,974,184 |
| 2017-11-21 | 2017-11-17 | 10.992 | 14,134,652 | -146,572 | 0.11% | 155,368,419 |
| 2017-11-20 | 2017-11-16 | 11.092 | 14,281,224 | +24,927 | 0.11% | 158,411,836 |
| 2017-11-17 | 2017-11-15 | 11.052 | 14,256,297 | +176,484 | 0.11% | 157,563,420 |
| 2017-11-16 | 2017-11-14 | 11.293 | 14,079,813 | +603,238 | 0.11% | 159,001,912 |
| 2017-11-15 | 2017-11-13 | 11.473 | 13,476,575 | +121,644 | 0.11% | 154,622,478 |
| 2017-11-14 | 2017-11-10 | 11.614 | 13,354,931 | +247,921 | 0.10% | 155,101,957 |
| 2017-11-13 | 2017-11-09 | 11.734 | 13,107,010 | -5,982 | 0.10% | 153,800,081 |
| 2017-11-10 | 2017-11-08 | 11.714 | 13,112,992 | -333,027 | 0.10% | 153,607,248 |
| 2017-11-09 | 2017-11-07 | 11.915 | 13,446,019 | -1,601,322 | 0.11% | 160,205,430 |
| 2017-11-08 | 2017-11-06 | 11.493 | 15,047,341 | +119,651 | 0.12% | 172,946,370 |
| 2017-11-07 | 2017-11-03 | 11.514 | 14,927,690 | +179,475 | 0.12% | 171,870,589 |
| 2017-11-06 | 2017-11-02 | 11.554 | 14,748,215 | -47,860 | 0.12% | 170,395,849 |
| 2017-11-03 | 2017-11-01 | 11.514 | 14,796,075 | +24,927 | 0.12% | 170,355,235 |
| 2017-11-02 | 2017-10-31 | 11.493 | 14,771,148 | -34,898 | 0.12% | 169,771,950 |
| 2017-11-01 | 2017-10-30 | 11.473 | 14,806,046 | -178,079 | 0.12% | 169,876,064 |
| 2017-10-31 | 2017-10-27 | 11.333 | 14,984,125 | +28,915 | 0.12% | 169,815,333 |
| 2017-10-30 | 2017-10-26 | 11.293 | 14,955,210 | +76,776 | 0.12% | 168,887,683 |
| 2017-10-27 | 2017-10-25 | 11.373 | 14,878,434 | +7,976 | 0.12% | 169,214,412 |
| 2017-10-26 | 2017-10-24 | 11.373 | 14,870,458 | +111,574 | 0.12% | 169,123,699 |
| 2017-10-25 | 2017-10-23 | 11.413 | 14,758,884 | +20,939 | 0.12% | 168,446,834 |
| 2017-10-24 | 2017-10-20 | 11.493 | 14,737,945 | -9,971 | 0.12% | 169,390,332 |
| 2017-10-23 | 2017-10-19 | 11.393 | 14,747,916 | +461,652 | 0.12% | 168,025,833 |
| 2017-10-20 | 2017-10-18 | 11.594 | 14,286,264 | +94,723 | 0.11% | 165,631,745 |
| 2017-10-19 | 2017-10-17 | 11.674 | 14,191,541 | -30,910 | 0.11% | 165,672,188 |
| 2017-10-18 | 2017-10-16 | 11.714 | 14,222,451 | -53,843 | 0.11% | 166,603,592 |
| 2017-10-17 | 2017-10-13 | 11.614 | 14,276,294 | +29,913 | 0.11% | 165,802,515 |
| 2017-10-16 | 2017-10-12 | 11.614 | 14,246,381 | +9,772 | 0.11% | 165,455,110 |
| 2017-10-12 | 2017-10-10 | 11.614 | 14,236,609 | -130,619 | 0.11% | 165,341,620 |
| 2017-10-11 | 2017-10-09 | 11.614 | 14,367,228 | +136,601 | 0.11% | 166,858,607 |
| 2017-10-10 | 2017-10-06 | 11.714 | 14,230,627 | -9,971 | 0.11% | 166,699,366 |
| 2017-10-09 | 2017-10-04 | 11.714 | 14,240,598 | -33,901 | 0.11% | 166,816,168 |
| 2017-10-06 | 2017-10-03 | 11.694 | 14,274,499 | +32,406 | 0.11% | 166,926,964 |
| 2017-10-04 | 2017-09-29 | 11.734 | 14,242,093 | -40,881 | 0.11% | 167,119,355 |
| 2017-10-03 | 2017-09-28 | 11.554 | 14,282,974 | +164,519 | 0.11% | 165,020,613 |
| 2017-09-29 | 2017-09-27 | 11.774 | 14,118,455 | +29,913 | 0.11% | 166,234,952 |
| 2017-09-28 | 2017-09-26 | 11.855 | 14,088,542 | -44,869 | 0.11% | 167,013,123 |
| 2017-09-27 | 2017-09-25 | 11.654 | 14,133,411 | +4,985 | 0.11% | 164,710,083 |
| 2017-09-26 | 2017-09-22 | 11.774 | 14,128,426 | +24,928 | 0.11% | 166,352,353 |
| 2017-09-25 | 2017-09-21 | 11.834 | 14,103,498 | +50,851 | 0.11% | 166,907,526 |
| 2017-09-22 | 2017-09-20 | 11.814 | 14,052,647 | +580,304 | 0.11% | 166,023,857 |
| 2017-09-21 | 2017-09-19 | 11.895 | 13,472,343 | +53,843 | 0.11% | 160,248,839 |
| 2017-09-20 | 2017-09-18 | 12.035 | 13,418,500 | -60,822 | 0.11% | 161,492,474 |
| 2017-09-19 | 2017-09-15 | 11.935 | 13,479,322 | +649,103 | 0.11% | 160,872,600 |
| 2017-09-18 | 2017-09-14 | 11.895 | 12,830,219 | +274,199 | 0.10% | 152,610,997 |
| 2017-09-15 | 2017-09-13 | 11.995 | 12,556,020 | +74,782 | 0.10% | 150,608,766 |
| 2017-09-14 | 2017-09-12 | 12.135 | 12,481,238 | +60,822 | 0.10% | 151,464,238 |
| 2017-09-13 | 2017-09-11 | 12.075 | 12,420,416 | +4,985 | 0.10% | 149,978,740 |
| 2017-09-12 | 2017-09-08 | 12.463 | 12,415,431 | +44,869 | 0.10% | 154,735,662 |
| 2017-09-11 | 2017-09-07 | 12.320 | 12,370,562 | +675,920 | 0.10% | 152,404,309 |
| 2017-09-08 | 2017-09-06 | 12.279 | 11,694,642 | -1,955 | 0.09% | 143,598,369 |
| 2017-09-07 | 2017-09-05 | 12.320 | 11,696,597 | -3,909 | 0.09% | 144,101,116 |
| 2017-09-06 | 2017-09-04 | 12.340 | 11,700,506 | -14,659 | 0.09% | 144,388,725 |
| 2017-09-05 | 2017-09-01 | 12.381 | 11,715,165 | -43,000 | 0.09% | 145,049,124 |
| 2017-09-04 | 2017-08-31 | 12.259 | 11,758,165 | -153,922 | 0.09% | 144,137,736 |
| 2017-09-01 | 2017-08-30 | 12.218 | 11,912,087 | -193,501 | 0.10% | 145,537,032 |
| 2017-08-31 | 2017-08-29 | 11.870 | 12,105,588 | -17,591 | 0.10% | 143,689,558 |
| 2017-08-30 | 2017-08-28 | 11.972 | 12,123,179 | +189,592 | 0.10% | 145,138,860 |
| 2017-08-29 | 2017-08-25 | 11.992 | 11,933,587 | +28,341 | 0.10% | 143,113,283 |
| 2017-08-28 | 2017-08-24 | 11.706 | 11,905,246 | +36,159 | 0.10% | 139,362,436 |
| 2017-08-25 | 2017-08-22 | 11.706 | 11,869,087 | -83,068 | 0.10% | 138,939,159 |
| 2017-08-24 | 2017-08-21 | 11.645 | 11,952,155 | -59,614 | 0.10% | 139,177,749 |
| 2017-08-22 | 2017-08-18 | 11.460 | 12,011,769 | +166,137 | 0.10% | 137,659,543 |
| 2017-08-21 | 2017-08-17 | 11.604 | 11,845,632 | +124,115 | 0.10% | 137,452,493 |
| 2017-08-18 | 2017-08-16 | 11.604 | 11,721,517 | +23,454 | 0.09% | 136,012,307 |
| 2017-08-17 | 2017-08-15 | 11.624 | 11,698,063 | +262,888 | 0.09% | 135,979,555 |
| 2017-08-16 | 2017-08-14 | 11.992 | 11,435,175 | -21,500 | 0.09% | 137,136,088 |
| 2017-08-15 | 2017-08-11 | 11.890 | 11,456,675 | +35,182 | 0.09% | 136,221,623 |
| 2017-08-14 | 2017-08-10 | 11.952 | 11,421,493 | +44,955 | 0.09% | 136,504,526 |
| 2017-08-11 | 2017-08-09 | 12.033 | 11,376,538 | +3,909 | 0.09% | 136,898,526 |
| 2017-08-10 | 2017-08-08 | 12.074 | 11,372,629 | +4,887 | 0.09% | 137,316,969 |
| 2017-08-09 | 2017-08-07 | 12.074 | 11,367,742 | +4,886 | 0.09% | 137,257,962 |
| 2017-08-08 | 2017-08-04 | 12.074 | 11,362,856 | -240,215 | 0.09% | 137,198,966 |
| 2017-08-07 | 2017-08-03 | 12.074 | 11,603,071 | +24,236 | 0.09% | 140,099,404 |
| 2017-08-04 | 2017-08-02 | 12.177 | 11,578,835 | -225,751 | 0.09% | 140,991,573 |
| 2017-08-03 | 2017-08-01 | 12.259 | 11,804,586 | +9,773 | 0.09% | 144,706,789 |
| 2017-08-02 | 2017-07-31 | 12.136 | 11,794,813 | -9,773 | 0.09% | 143,138,703 |
| 2017-08-01 | 2017-07-28 | 12.136 | 11,804,586 | +9,773 | 0.09% | 143,257,306 |
| 2017-07-31 | 2017-07-27 | 12.238 | 11,794,813 | +4,886 | 0.09% | 144,345,606 |
| 2017-07-28 | 2017-07-26 | 12.299 | 11,789,927 | +783,778 | 0.09% | 145,009,653 |
| 2017-07-27 | 2017-07-25 | 12.095 | 11,006,149 | +104,569 | 0.09% | 133,117,206 |
| 2017-07-26 | 2017-07-24 | 12.238 | 10,901,580 | -9,773 | 0.09% | 133,414,169 |
| 2017-07-25 | 2017-07-21 | 12.279 | 10,911,353 | +136,819 | 0.09% | 133,980,373 |
| 2017-07-24 | 2017-07-20 | 12.361 | 10,774,534 | -7,427 | 0.09% | 133,182,376 |
| 2017-07-21 | 2017-07-19 | 12.402 | 10,781,961 | +9,773 | 0.09% | 133,715,486 |
| 2017-07-20 | 2017-07-18 | 12.279 | 10,772,188 | +6,841 | 0.09% | 132,271,567 |
| 2017-07-19 | 2017-07-17 | 12.238 | 10,765,347 | +12,704 | 0.09% | 131,746,942 |
| 2017-07-18 | 2017-07-14 | 12.197 | 10,752,643 | +26,387 | 0.09% | 131,151,364 |
| 2017-07-17 | 2017-07-13 | 12.177 | 10,726,256 | -32,250 | 0.09% | 130,610,006 |
| 2017-07-14 | 2017-07-12 | 12.013 | 10,758,506 | -19,057 | 0.09% | 129,241,322 |
| 2017-07-13 | 2017-07-11 | 11.952 | 10,777,563 | +197,410 | 0.09% | 128,808,565 |
| 2017-07-12 | 2017-07-10 | 11.849 | 10,580,153 | +18,568 | 0.08% | 125,366,597 |
| 2017-07-11 | 2017-07-07 | 12.712 | 10,561,585 | +53,751 | 0.08% | 134,259,569 |
| 2017-07-10 | 2017-07-06 | 12.881 | 10,507,834 | +349,577 | 0.08% | 135,354,337 |
| 2017-07-07 | 2017-07-05 | 12.945 | 10,158,257 | -2,013,093 | 0.08% | 131,495,926 |
| 2017-07-06 | 2017-07-04 | 12.945 | 12,171,350 | +40,659 | 0.10% | 157,554,878 |
| 2017-07-05 | 2017-07-03 | 12.924 | 12,130,691 | +17,965 | 0.10% | 156,771,975 |
| 2017-07-04 | 2017-06-30 | 12.881 | 12,112,726 | +16,075 | 0.10% | 156,027,398 |
| 2017-06-30 | 2017-06-28 | 12.860 | 12,096,651 | +178,710 | 0.10% | 155,564,469 |
| 2017-06-29 | 2017-06-27 | 12.987 | 11,917,941 | +20,802 | 0.10% | 154,778,731 |
| 2017-06-28 | 2017-06-26 | 13.114 | 11,897,139 | +12,293 | 0.10% | 156,018,430 |
| 2017-06-27 | 2017-06-23 | 13.072 | 11,884,846 | +12,292 | 0.10% | 155,354,455 |
| 2017-06-26 | 2017-06-22 | 13.050 | 11,872,554 | +9,456 | 0.10% | 154,942,656 |
| 2017-06-23 | 2017-06-21 | 13.093 | 11,863,098 | -126,705 | 0.10% | 155,321,096 |
| 2017-06-21 | 2017-06-19 | 13.452 | 11,989,803 | -946 | 0.10% | 161,291,263 |
| 2017-06-20 | 2017-06-16 | 13.325 | 11,990,749 | +10,590 | 0.10% | 159,782,253 |
| 2017-06-16 | 2017-06-14 | 13.706 | 11,980,159 | -4,727 | 0.10% | 164,202,312 |
| 2017-06-15 | 2017-06-13 | 13.516 | 11,984,886 | -241,118 | 0.10% | 161,985,613 |
| 2017-06-14 | 2017-06-12 | 13.452 | 12,226,004 | +2,837 | 0.10% | 164,468,726 |
| 2017-06-13 | 2017-06-09 | 13.622 | 12,223,167 | +638,252 | 0.10% | 166,498,871 |
| 2017-06-12 | 2017-06-08 | 13.643 | 11,584,915 | -55,788 | 0.10% | 158,049,907 |
| 2017-06-09 | 2017-06-07 | 13.706 | 11,640,703 | -962,578 | 0.10% | 159,549,664 |
| 2017-06-08 | 2017-06-06 | 13.558 | 12,603,281 | +3,782 | 0.10% | 170,876,889 |
| 2017-06-07 | 2017-06-05 | 13.600 | 12,599,499 | -236,390 | 0.10% | 171,358,609 |
| 2017-06-06 | 2017-06-02 | 13.579 | 12,835,889 | -25,530 | 0.11% | 174,302,116 |
| 2017-06-05 | 2017-06-01 | 13.537 | 12,861,419 | +9,456 | 0.11% | 174,104,718 |
| 2017-06-02 | 2017-05-31 | 13.516 | 12,851,963 | +43,495 | 0.11% | 173,704,874 |
| 2017-06-01 | 2017-05-29 | 13.474 | 12,808,468 | -4,727 | 0.11% | 172,575,166 |
| 2017-05-31 | 2017-05-26 | 13.495 | 12,813,195 | -13,522 | 0.11% | 172,909,874 |
| 2017-05-29 | 2017-05-25 | 13.389 | 12,826,717 | -497,364 | 0.11% | 171,735,826 |
| 2017-05-25 | 2017-05-23 | 13.283 | 13,324,081 | +5,674 | 0.11% | 176,985,867 |
| 2017-05-24 | 2017-05-22 | 13.304 | 13,318,407 | -9,456 | 0.11% | 177,192,203 |
| 2017-05-23 | 2017-05-19 | 13.241 | 13,327,863 | +17,020 | 0.11% | 176,472,294 |
| 2017-05-22 | 2017-05-18 | 13.283 | 13,310,843 | -11,346 | 0.11% | 176,810,024 |
| 2017-05-19 | 2017-05-17 | 13.410 | 13,322,189 | +474,670 | 0.11% | 178,651,443 |
| 2017-05-18 | 2017-05-16 | 13.452 | 12,847,519 | +32,149 | 0.11% | 172,829,576 |
| 2017-05-17 | 2017-05-15 | 13.643 | 12,815,370 | -49,169 | 0.11% | 174,836,677 |
| 2017-05-16 | 2017-05-12 | 13.220 | 12,864,539 | -17,966 | 0.11% | 170,065,384 |
| 2017-05-12 | 2017-05-10 | 13.135 | 12,882,505 | +9,456 | 0.11% | 169,212,951 |
| 2017-05-11 | 2017-05-09 | 13.177 | 12,873,049 | -9,456 | 0.11% | 169,633,315 |
| 2017-05-10 | 2017-05-08 | 12.860 | 12,882,505 | +20,802 | 0.11% | 165,670,651 |
| 2017-05-09 | 2017-05-05 | 12.733 | 12,861,703 | +47,278 | 0.11% | 163,770,867 |
| 2017-05-05 | 2017-05-02 | 13.199 | 12,814,425 | -9,455 | 0.11% | 169,131,847 |
| 2017-05-04 | 2017-04-28 | 13.325 | 12,823,880 | +15,129 | 0.11% | 170,884,107 |
| 2017-05-02 | 2017-04-27 | 13.410 | 12,808,751 | -9,456 | 0.11% | 171,766,205 |
| 2017-04-28 | 2017-04-26 | 13.600 | 12,818,207 | -7,564 | 0.11% | 174,333,132 |
| 2017-04-27 | 2017-04-25 | 13.600 | 12,825,771 | -14,184 | 0.11% | 174,436,006 |
| 2017-04-26 | 2017-04-24 | 13.325 | 12,839,955 | -6,619 | 0.11% | 171,098,314 |
| 2017-04-24 | 2017-04-20 | 13.177 | 12,846,574 | -25,530 | 0.11% | 169,284,443 |
| 2017-04-21 | 2017-04-19 | 13.114 | 12,872,104 | -28,366 | 0.11% | 168,804,068 |
| 2017-04-20 | 2017-04-18 | 13.304 | 12,900,470 | -23,639 | 0.11% | 171,631,840 |
| 2017-04-18 | 2017-04-12 | 13.537 | 12,924,109 | -2,837 | 0.11% | 174,953,351 |
| 2017-04-13 | 2017-04-11 | 13.558 | 12,926,946 | -9,456 | 0.11% | 175,265,180 |
| 2017-04-12 | 2017-04-10 | 13.706 | 12,936,402 | -10,401 | 0.11% | 177,308,758 |
| 2017-04-11 | 2017-04-07 | 13.854 | 12,946,803 | -37,822 | 0.11% | 179,368,229 |
| 2017-04-10 | 2017-04-06 | 13.664 | 12,984,625 | -29,502 | 0.11% | 177,420,422 |
| 2017-04-07 | 2017-04-05 | 13.600 | 13,014,127 | -7,564 | 0.11% | 176,997,728 |
| 2017-04-06 | 2017-04-03 | 13.368 | 13,021,691 | -22,693 | 0.11% | 174,070,887 |
| 2017-04-05 | 2017-03-31 | 13.325 | 13,044,384 | -41,605 | 0.11% | 173,822,425 |
| 2017-04-03 | 2017-03-30 | 13.452 | 13,085,989 | -11,347 | 0.11% | 176,037,562 |
| 2017-03-31 | 2017-03-29 | 13.431 | 13,097,336 | -27,421 | 0.11% | 175,913,178 |
| 2017-03-30 | 2017-03-28 | 13.283 | 13,124,757 | -139,943 | 0.11% | 174,338,215 |
| 2017-03-29 | 2017-03-27 | 13.135 | 13,264,700 | +96,116 | 0.11% | 174,233,119 |
| 2017-03-28 | 2017-03-24 | 13.114 | 13,168,584 | -87,842 | 0.11% | 172,692,091 |
| 2017-03-27 | 2017-03-23 | 12.966 | 13,256,426 | -40,659 | 0.11% | 171,881,290 |
| 2017-03-24 | 2017-03-22 | 12.902 | 13,297,085 | -9,455 | 0.11% | 171,564,710 |
| 2017-03-23 | 2017-03-21 | 12.924 | 13,306,540 | +26,381 | 0.11% | 171,968,156 |
| 2017-03-22 | 2017-03-20 | 12.712 | 13,280,159 | -31,204 | 0.11% | 168,818,262 |
| 2017-03-21 | 2017-03-17 | 12.649 | 13,311,363 | -86,046 | 0.11% | 168,370,263 |
| 2017-03-20 | 2017-03-16 | 12.670 | 13,397,409 | -99,283 | 0.11% | 169,742,001 |
| 2017-03-17 | 2017-03-15 | 12.289 | 13,496,692 | +42,550 | 0.11% | 165,861,332 |
| 2017-03-16 | 2017-03-14 | 12.374 | 13,454,142 | +326,217 | 0.11% | 166,476,736 |
| 2017-03-15 | 2017-03-13 | 12.352 | 13,127,925 | +9,456 | 0.11% | 162,162,568 |
| 2017-03-14 | 2017-03-10 | 12.268 | 13,118,469 | -211,805 | 0.11% | 160,935,860 |
| 2017-03-13 | 2017-03-09 | 12.458 | 13,330,274 | +181,074 | 0.11% | 166,071,860 |
| 2017-03-10 | 2017-03-08 | 12.902 | 13,149,200 | -11,346 | 0.11% | 169,656,634 |
| 2017-03-09 | 2017-03-07 | 12.733 | 13,160,546 | -55,788 | 0.11% | 167,576,100 |
| 2017-03-07 | 2017-03-03 | 12.564 | 13,216,334 | +14,183 | 0.11% | 166,050,096 |
| 2017-03-06 | 2017-03-02 | 12.649 | 13,202,151 | -6,619 | 0.11% | 166,988,883 |
| 2017-03-03 | 2017-03-01 | 12.627 | 13,208,770 | +54,843 | 0.11% | 166,793,218 |
| 2017-03-02 | 2017-02-28 | 12.733 | 13,153,927 | -5,674 | 0.11% | 167,491,819 |
| 2017-03-01 | 2017-02-27 | 12.818 | 13,159,601 | -452,922 | 0.11% | 168,677,449 |
| 2017-02-28 | 2017-02-24 | 12.902 | 13,612,523 | +92,665 | 0.11% | 175,634,626 |
| 2017-02-27 | 2017-02-23 | 13.093 | 13,519,858 | +945 | 0.11% | 177,012,713 |
| 2017-02-24 | 2017-02-22 | 13.156 | 13,518,913 | -21,748 | 0.11% | 177,858,177 |
| 2017-02-23 | 2017-02-21 | 13.050 | 13,540,661 | -58,624 | 0.11% | 176,712,271 |
| 2017-02-22 | 2017-02-20 | 12.987 | 13,599,285 | -159,800 | 0.11% | 176,614,406 |
| 2017-02-21 | 2017-02-17 | 12.797 | 13,759,085 | -76,590 | 0.11% | 176,070,504 |
| 2017-02-20 | 2017-02-16 | 12.691 | 13,835,675 | +120,086 | 0.11% | 175,587,373 |
| 2017-02-17 | 2017-02-15 | 12.860 | 13,715,589 | +65,905 | 0.11% | 176,384,217 |
| 2017-02-16 | 2017-02-14 | 12.924 | 13,649,684 | +57,679 | 0.11% | 176,402,805 |
| 2017-02-15 | 2017-02-13 | 13.093 | 13,592,005 | +946 | 0.11% | 177,957,319 |
| 2017-02-14 | 2017-02-10 | 13.008 | 13,591,059 | -28,367 | 0.11% | 176,795,047 |
| 2017-02-13 | 2017-02-09 | 12.902 | 13,619,426 | +3,783 | 0.11% | 175,723,692 |
| 2017-02-10 | 2017-02-08 | 12.902 | 13,615,643 | +12,292 | 0.11% | 175,674,882 |
| 2017-02-09 | 2017-02-07 | 12.860 | 13,603,351 | -240,172 | 0.11% | 174,940,822 |
| 2017-02-08 | 2017-02-06 | 13.072 | 13,843,523 | -520,057 | 0.11% | 180,957,581 |
| 2017-02-07 | 2017-02-03 | 13.050 | 14,363,580 | +8,510 | 0.12% | 187,451,768 |
| 2017-02-03 | 2017-02-01 | 13.008 | 14,355,070 | +19,857 | 0.12% | 186,733,445 |
| 2017-02-02 | 2017-01-27 | 13.135 | 14,335,213 | +11,564 | 0.12% | 188,294,411 |
| 2017-02-01 | 2017-01-25 | 13.241 | 14,323,649 | -17,966 | 0.12% | 189,657,352 |
| 2017-01-26 | 2017-01-24 | 13.114 | 14,341,615 | -20,802 | 0.12% | 188,075,155 |
| 2017-01-25 | 2017-01-23 | 12.902 | 14,362,417 | -1,891 | 0.12% | 185,310,081 |
| 2017-01-24 | 2017-01-20 | 12.839 | 14,364,308 | -1,891 | 0.12% | 184,422,999 |
| 2017-01-23 | 2017-01-19 | 12.860 | 14,366,199 | +945 | 0.12% | 184,751,144 |
| 2017-01-20 | 2017-01-18 | 13.050 | 14,365,254 | -53,897 | 0.12% | 187,473,615 |
| 2017-01-19 | 2017-01-17 | 13.008 | 14,419,151 | +680,802 | 0.12% | 187,567,023 |
| 2017-01-18 | 2017-01-16 | 12.733 | 13,738,349 | -22,693 | 0.11% | 174,933,391 |
| 2017-01-17 | 2017-01-13 | 12.881 | 13,761,042 | -280,831 | 0.11% | 177,259,815 |
| 2017-01-16 | 2017-01-12 | 12.437 | 14,041,873 | -482,235 | 0.12% | 174,640,130 |
| 2017-01-13 | 2017-01-11 | 12.416 | 14,524,108 | -133,891 | 0.12% | 180,330,526 |
| 2017-01-12 | 2017-01-10 | 12.479 | 14,657,999 | +2,837 | 0.12% | 182,923,027 |
| 2017-01-11 | 2017-01-09 | 12.416 | 14,655,162 | -572,063 | 0.12% | 181,957,686 |
| 2017-01-10 | 2017-01-06 | 12.310 | 15,227,225 | -81,318 | 0.13% | 187,449,993 |
| 2017-01-09 | 2017-01-05 | 12.078 | 15,308,543 | -895,443 | 0.13% | 184,889,244 |
| 2017-01-06 | 2017-01-04 | 11.676 | 16,203,986 | +386,733 | 0.13% | 189,191,934 |
| 2017-01-05 | 2017-01-03 | 11.781 | 15,817,253 | -160,745 | 0.13% | 186,349,373 |
| 2017-01-04 | 2016-12-30 | 11.633 | 15,977,998 | +1,163,037 | 0.13% | 185,877,461 |
| 2017-01-03 | 2016-12-29 | 11.570 | 14,814,961 | +64,298 | 0.12% | 171,407,381 |
| 2016-12-30 | 2016-12-28 | 11.612 | 14,750,663 | -18,911 | 0.12% | 171,287,458 |
| 2016-12-29 | 2016-12-23 | 11.591 | 14,769,574 | +193,839 | 0.12% | 171,194,657 |
| 2016-12-28 | 2016-12-22 | 11.803 | 14,575,735 | +718,624 | 0.12% | 172,030,853 |
| 2016-12-23 | 2016-12-21 | 11.972 | 13,857,111 | -59,570 | 0.11% | 165,894,049 |
| 2016-12-22 | 2016-12-20 | 11.824 | 13,916,681 | +59,570 | 0.12% | 164,546,693 |
| 2016-12-21 | 2016-12-19 | 11.887 | 13,857,111 | -411,318 | 0.11% | 164,721,653 |
| 2016-12-20 | 2016-12-16 | 12.014 | 14,268,429 | -96,919 | 0.12% | 171,421,848 |
| 2016-12-19 | 2016-12-15 | 12.035 | 14,365,348 | +174,928 | 0.12% | 172,890,089 |
| 2016-12-16 | 2016-12-14 | 12.289 | 14,190,420 | +365,931 | 0.12% | 174,386,580 |
| 2016-12-15 | 2016-12-13 | 11.887 | 13,824,489 | -2,837 | 0.11% | 164,333,870 |
| 2016-12-14 | 2016-12-12 | 11.781 | 13,827,326 | +1,891 | 0.11% | 162,905,248 |
| 2016-12-13 | 2016-12-09 | 11.760 | 13,825,435 | +14,184 | 0.11% | 162,590,541 |
| 2016-12-12 | 2016-12-08 | 11.866 | 13,811,251 | -81,318 | 0.11% | 163,884,379 |
| 2016-12-09 | 2016-12-07 | 11.781 | 13,892,569 | -87,464 | 0.12% | 163,673,902 |
| 2016-12-08 | 2016-12-06 | 11.676 | 13,980,033 | -165,473 | 0.12% | 163,225,856 |
| 2016-12-07 | 2016-12-05 | 11.570 | 14,145,506 | +52,006 | 0.12% | 163,661,864 |
| 2016-12-06 | 2016-12-02 | 11.549 | 14,093,500 | +201,404 | 0.12% | 162,762,061 |
| 2016-12-05 | 2016-12-01 | 11.739 | 13,892,096 | +1,346,475 | 0.12% | 163,080,652 |
| 2016-12-02 | 2016-11-30 | 11.464 | 12,545,621 | +9,455 | 0.10% | 143,824,585 |
| 2016-12-01 | 2016-11-29 | 11.506 | 12,536,166 | -37,822 | 0.10% | 144,246,510 |
| 2016-11-30 | 2016-11-28 | 11.549 | 12,573,988 | -37,822 | 0.10% | 145,213,624 |
| 2016-11-29 | 2016-11-25 | 11.422 | 12,611,810 | +23,639 | 0.10% | 144,049,866 |
| 2016-11-28 | 2016-11-24 | 11.422 | 12,588,171 | +9,455 | 0.10% | 143,779,865 |
| 2016-11-25 | 2016-11-23 | 11.528 | 12,578,716 | -7,564 | 0.10% | 145,002,167 |
| 2016-11-24 | 2016-11-22 | 11.506 | 12,586,280 | -782,923 | 0.10% | 144,823,143 |
| 2016-11-23 | 2016-11-21 | 11.189 | 13,369,203 | -14,183 | 0.11% | 149,590,106 |
| 2016-11-22 | 2016-11-18 | 11.168 | 13,383,386 | +1,447,650 | 0.11% | 149,465,723 |
| 2016-11-21 | 2016-11-17 | 11.147 | 11,935,736 | +64,298 | 0.10% | 133,045,901 |
| 2016-11-18 | 2016-11-16 | 11.210 | 11,871,438 | +217,478 | 0.10% | 133,082,478 |
| 2016-11-17 | 2016-11-15 | 11.295 | 11,653,960 | +230,716 | 0.10% | 131,630,478 |
| 2016-11-16 | 2016-11-14 | 11.274 | 11,423,244 | +64,298 | 0.09% | 128,782,942 |
| 2016-11-15 | 2016-11-11 | 11.464 | 11,358,946 | +79,427 | 0.09% | 130,220,393 |
| 2016-11-14 | 2016-11-10 | 11.676 | 11,279,519 | -28,367 | 0.09% | 131,695,622 |
| 2016-11-11 | 2016-11-09 | 11.549 | 11,307,886 | +216,533 | 0.09% | 130,591,751 |
| 2016-11-10 | 2016-11-08 | 11.993 | 11,091,353 | +80,373 | 0.09% | 133,017,648 |
| 2016-11-09 | 2016-11-07 | 12.035 | 11,010,980 | -85,100 | 0.09% | 132,519,540 |
| 2016-11-08 | 2016-11-04 | 11.845 | 11,096,080 | +283,667 | 0.09% | 131,431,446 |
| 2016-11-07 | 2016-11-03 | 11.887 | 10,812,413 | -151,289 | 0.09% | 128,528,850 |
| 2016-11-04 | 2016-11-02 | 12.035 | 10,963,702 | +151,289 | 0.09% | 131,950,539 |
| 2016-11-03 | 2016-11-01 | 12.268 | 10,812,413 | -109,685 | 0.09% | 132,645,432 |
| 2016-11-01 | 2016-10-28 | 11.972 | 10,922,098 | +76,591 | 0.09% | 130,756,769 |
| 2016-10-31 | 2016-10-27 | 12.014 | 10,845,507 | +86,045 | 0.09% | 130,298,637 |
| 2016-10-26 | 2016-10-24 | 12.543 | 10,759,462 | -23,639 | 0.09% | 134,954,363 |
| 2016-10-25 | 2016-10-20 | 12.268 | 10,783,101 | -11,346 | 0.09% | 132,285,836 |
| 2016-10-18 | 2016-10-14 | 12.099 | 10,794,447 | +945 | 0.09% | 130,598,475 |
| 2016-10-17 | 2016-10-13 | 11.972 | 10,793,502 | -230,621 | 0.09% | 129,217,248 |
| 2016-10-14 | 2016-10-12 | 12.310 | 11,024,123 | +10,401 | 0.09% | 135,709,020 |
| 2016-10-13 | 2016-10-11 | 12.374 | 11,013,722 | -946 | 0.09% | 136,279,853 |
| 2016-10-12 | 2016-10-07 | 12.543 | 11,014,668 | -15,129 | 0.09% | 138,155,374 |
| 2016-10-11 | 2016-10-06 | 12.585 | 11,029,797 | -38,768 | 0.09% | 138,811,729 |
| 2016-10-07 | 2016-10-05 | 12.374 | 11,068,565 | -59,598 | 0.09% | 136,958,460 |
| 2016-10-06 | 2016-10-04 | 12.120 | 11,128,163 | +9,455 | 0.09% | 134,871,373 |
| 2016-10-05 | 2016-10-03 | 12.035 | 11,118,708 | +137,106 | 0.09% | 133,816,070 |
| 2016-10-03 | 2016-09-29 | 12.014 | 10,981,602 | -57,679 | 0.09% | 131,933,692 |
| 2016-09-30 | 2016-09-28 | 11.549 | 11,039,281 | -4,728 | 0.09% | 127,489,703 |
| 2016-09-27 | 2016-09-23 | 11.612 | 11,044,009 | -4,633 | 0.09% | 128,245,099 |
| 2016-09-26 | 2016-09-22 | 11.591 | 11,048,642 | -4,728 | 0.09% | 128,065,202 |
| 2016-09-23 | 2016-09-21 | 11.401 | 11,053,370 | -52,005 | 0.09% | 126,015,844 |
| 2016-09-22 | 2016-09-20 | 11.231 | 11,105,375 | +39,713 | 0.09% | 124,729,571 |
| 2016-09-21 | 2016-09-19 | 11.274 | 11,065,662 | -671,346 | 0.09% | 124,751,647 |
| 2016-09-20 | 2016-09-15 | 11.168 | 11,737,008 | +141,834 | 0.10% | 131,078,965 |
| 2016-09-19 | 2016-09-14 | 11.231 | 11,595,174 | +9,455 | 0.10% | 130,230,729 |
| 2016-09-15 | 2016-09-13 | 11.337 | 11,585,719 | +203,295 | 0.10% | 131,349,813 |
| 2016-09-14 | 2016-09-12 | 11.464 | 11,382,424 | +946 | 0.09% | 130,489,547 |
| 2016-09-13 | 2016-09-09 | 11.781 | 11,381,478 | +11,346 | 0.09% | 134,089,737 |
| 2016-09-12 | 2016-09-08 | 12.254 | 11,370,132 | +9,456 | 0.09% | 139,329,487 |
| 2016-09-09 | 2016-09-07 | 12.254 | 11,360,676 | +183,215 | 0.09% | 139,213,613 |
| 2016-09-08 | 2016-09-06 | 12.254 | 11,177,461 | +4,651 | 0.09% | 136,968,498 |
| 2016-09-07 | 2016-09-05 | 12.211 | 11,172,810 | -1,860 | 0.09% | 136,431,114 |
| 2016-09-05 | 2016-09-01 | 11.953 | 11,174,670 | +4,651 | 0.09% | 133,570,999 |
| 2016-09-02 | 2016-08-31 | 12.104 | 11,170,019 | -1,209 | 0.09% | 135,196,355 |
| 2016-08-31 | 2016-08-29 | 12.061 | 11,171,228 | -148,850 | 0.09% | 134,730,665 |
| 2016-08-29 | 2016-08-25 | 11.975 | 11,320,078 | -8,373 | 0.10% | 135,552,425 |
| 2016-08-25 | 2016-08-23 | 12.018 | 11,328,451 | -4,651 | 0.10% | 136,139,770 |
| 2016-08-24 | 2016-08-22 | 12.039 | 11,333,102 | +13,954 | 0.10% | 136,439,305 |
| 2016-08-23 | 2016-08-19 | 12.082 | 11,319,148 | -22,327 | 0.10% | 136,757,996 |
| 2016-08-22 | 2016-08-18 | 12.104 | 11,341,475 | -13,955 | 0.10% | 137,271,573 |
| 2016-08-18 | 2016-08-16 | 12.211 | 11,355,430 | +4,652 | 0.10% | 138,661,085 |
| 2016-08-17 | 2016-08-15 | 12.018 | 11,350,778 | +4,652 | 0.10% | 136,408,085 |
| 2016-08-16 | 2016-08-12 | 12.018 | 11,346,126 | -6,513 | 0.10% | 136,352,180 |
| 2016-08-15 | 2016-08-11 | 11.889 | 11,352,639 | +13,955 | 0.10% | 134,966,080 |
| 2016-08-09 | 2016-08-05 | 11.975 | 11,338,684 | +13,955 | 0.10% | 135,775,222 |
| 2016-08-08 | 2016-08-04 | 11.867 | 11,324,729 | -13,955 | 0.10% | 134,390,810 |
| 2016-08-05 | 2016-08-03 | 11.824 | 11,338,684 | +21,397 | 0.10% | 134,068,891 |
| 2016-08-04 | 2016-08-01 | 12.018 | 11,317,287 | -46,050 | 0.10% | 136,005,607 |
| 2016-08-03 | 2016-07-29 | 11.846 | 11,363,337 | +151,175 | 0.10% | 134,604,680 |
| 2016-07-29 | 2016-07-27 | 12.404 | 11,212,162 | +41,864 | 0.09% | 139,081,015 |
| 2016-07-21 | 2016-07-19 | 12.297 | 11,170,298 | +651 | 0.09% | 137,361,006 |
| 2016-07-20 | 2016-07-18 | 12.555 | 11,169,647 | -32,561 | 0.09% | 140,234,532 |
| 2016-07-19 | 2016-07-15 | 12.469 | 11,202,208 | -14,885 | 0.09% | 139,680,024 |
| 2016-07-18 | 2016-07-14 | 12.512 | 11,217,093 | -30,328 | 0.09% | 140,347,920 |
| 2016-07-15 | 2016-07-13 | 12.426 | 11,247,421 | -121,445 | 0.09% | 139,760,185 |
| 2016-07-14 | 2016-07-12 | 12.189 | 11,368,866 | -28,468 | 0.10% | 138,580,742 |
| 2016-07-13 | 2016-07-11 | 11.975 | 11,397,334 | -17,676 | 0.10% | 136,477,528 |
| 2016-07-12 | 2016-07-08 | 11.609 | 11,415,010 | +2,791 | 0.10% | 132,517,347 |
| 2016-07-11 | 2016-07-07 | 11.803 | 11,412,219 | +1,861 | 0.10% | 134,693,028 |
| 2016-07-08 | 2016-07-06 | 11.588 | 11,410,358 | +7,442 | 0.10% | 132,218,039 |
| 2016-07-07 | 2016-07-05 | 11.867 | 11,402,916 | -9,303 | 0.10% | 135,318,657 |
| 2016-07-06 | 2016-07-04 | 12.082 | 11,412,219 | -5,582 | 0.10% | 137,882,481 |
| 2016-07-05 | 2016-06-30 | 12.039 | 11,417,801 | -57,958 | 0.10% | 137,458,997 |
| 2016-07-04 | 2016-06-29 | 11.738 | 11,475,759 | -13,955 | 0.10% | 134,702,835 |
| 2016-06-30 | 2016-06-28 | 11.480 | 11,489,714 | -9,303 | 0.10% | 131,902,538 |
| 2016-06-29 | 2016-06-27 | 11.502 | 11,499,017 | -37,212 | 0.10% | 132,256,545 |
| 2016-06-28 | 2016-06-24 | 11.373 | 11,536,229 | +54,888 | 0.10% | 131,196,490 |
| 2016-06-27 | 2016-06-23 | 11.781 | 11,481,341 | -4,651 | 0.10% | 135,262,014 |
| 2016-06-24 | 2016-06-22 | 11.824 | 11,485,992 | -4,652 | 0.10% | 135,810,665 |
| 2016-06-22 | 2016-06-20 | 11.437 | 11,490,644 | -108,846 | 0.10% | 131,419,157 |
| 2016-06-20 | 2016-06-16 | 11.072 | 11,599,490 | +108,846 | 0.10% | 128,424,771 |
| 2016-06-17 | 2016-06-15 | 11.416 | 11,490,644 | -32,561 | 0.10% | 131,172,129 |
| 2016-06-16 | 2016-06-14 | 11.569 | 11,523,205 | +241,881 | 0.10% | 133,312,748 |
| 2016-06-15 | 2016-06-13 | 11.722 | 11,281,324 | +177,230 | 0.10% | 132,234,939 |
| 2016-06-14 | 2016-06-10 | 12.114 | 11,104,094 | -39,473 | 0.09% | 134,512,236 |
| 2016-06-13 | 2016-06-08 | 12.310 | 11,143,567 | -62,421 | 0.10% | 137,175,498 |
| 2016-06-10 | 2016-06-07 | 12.005 | 11,205,988 | -21,823 | 0.10% | 134,525,812 |
| 2016-06-08 | 2016-06-06 | 11.852 | 11,227,811 | -918 | 0.10% | 133,075,426 |
| 2016-06-07 | 2016-06-03 | 11.809 | 11,228,729 | -11,015 | 0.10% | 132,597,018 |
| 2016-06-03 | 2016-06-01 | 11.765 | 11,239,744 | -15,606 | 0.10% | 132,237,323 |
| 2016-06-02 | 2016-05-31 | 11.547 | 11,255,350 | +11,016 | 0.10% | 129,968,691 |
| 2016-06-01 | 2016-05-30 | 11.656 | 11,244,334 | -4,590 | 0.10% | 131,066,406 |
| 2016-05-31 | 2016-05-27 | 11.525 | 11,248,924 | -4,590 | 0.10% | 129,649,404 |
| 2016-05-30 | 2016-05-26 | 11.591 | 11,253,514 | -64,533 | 0.10% | 130,437,858 |
| 2016-05-27 | 2016-05-25 | 11.438 | 11,318,047 | -45,898 | 0.10% | 129,459,721 |
| 2016-05-26 | 2016-05-24 | 11.046 | 11,363,945 | +18,359 | 0.10% | 125,528,099 |
| 2016-05-24 | 2016-05-20 | 11.242 | 11,345,586 | -27,539 | 0.10% | 127,550,012 |
| 2016-05-23 | 2016-05-19 | 11.133 | 11,373,125 | +18,360 | 0.10% | 126,620,663 |
| 2016-05-20 | 2016-05-18 | 11.220 | 11,354,765 | +9,179 | 0.10% | 127,405,815 |
| 2016-05-19 | 2016-05-17 | 11.351 | 11,345,586 | -36,718 | 0.10% | 128,785,962 |
| 2016-05-18 | 2016-05-16 | 11.112 | 11,382,304 | -7,344 | 0.10% | 126,474,866 |
| 2016-05-17 | 2016-05-13 | 11.090 | 11,389,648 | +24,785 | 0.10% | 126,308,319 |
| 2016-05-16 | 2016-05-12 | 11.177 | 11,364,863 | -19,231 | 0.10% | 127,023,899 |
| 2016-05-12 | 2016-05-10 | 11.308 | 11,384,094 | +5,507 | 0.10% | 128,727,016 |
| 2016-05-11 | 2016-05-09 | 11.308 | 11,378,587 | +9,180 | 0.10% | 128,664,745 |
| 2016-05-10 | 2016-05-06 | 11.264 | 11,369,407 | +10,098 | 0.10% | 128,065,523 |
| 2016-05-09 | 2016-05-05 | 11.351 | 11,359,309 | +1,836 | 0.10% | 128,941,734 |
| 2016-05-06 | 2016-05-04 | 11.438 | 11,357,473 | +79,863 | 0.10% | 129,910,689 |
| 2016-05-05 | 2016-05-03 | 11.743 | 11,277,610 | -16,524 | 0.10% | 132,437,114 |
| 2016-05-04 | 2016-04-29 | 12.048 | 11,294,134 | +2,754 | 0.10% | 136,076,126 |
| 2016-05-03 | 2016-04-28 | 12.201 | 11,291,380 | -194,333 | 0.10% | 137,765,008 |
| 2016-04-29 | 2016-04-27 | 11.983 | 11,485,713 | -27,539 | 0.10% | 137,633,616 |
| 2016-04-28 | 2016-04-26 | 11.939 | 11,513,252 | -36,719 | 0.10% | 137,461,931 |
| 2016-04-27 | 2016-04-25 | 11.722 | 11,549,971 | -578,318 | 0.10% | 135,383,906 |
| 2016-04-26 | 2016-04-22 | 11.809 | 12,128,289 | +67,930 | 0.10% | 143,219,678 |
| 2016-04-25 | 2016-04-21 | 11.961 | 12,060,359 | -327,714 | 0.10% | 144,256,852 |
| 2016-04-22 | 2016-04-20 | 11.504 | 12,388,073 | +9,180 | 0.11% | 142,508,756 |
| 2016-04-21 | 2016-04-19 | 11.613 | 12,378,893 | -11,934 | 0.11% | 143,751,667 |
| 2016-04-20 | 2016-04-18 | 11.417 | 12,390,827 | -55,077 | 0.11% | 141,460,585 |
| 2016-04-19 | 2016-04-15 | 11.569 | 12,445,904 | +2,753 | 0.11% | 143,987,516 |
| 2016-04-18 | 2016-04-14 | 11.787 | 12,443,151 | -162,479 | 0.11% | 146,666,695 |
| 2016-04-15 | 2016-04-13 | 11.787 | 12,605,630 | -272,173 | 0.11% | 148,581,826 |
| 2016-04-14 | 2016-04-12 | 11.242 | 12,877,803 | -6,426 | 0.11% | 144,775,592 |
| 2016-04-13 | 2016-04-11 | 11.177 | 12,884,229 | -94,550 | 0.11% | 144,005,696 |
| 2016-04-12 | 2016-04-08 | 11.024 | 12,978,779 | -12,852 | 0.11% | 143,083,062 |
| 2016-04-11 | 2016-04-07 | 10.872 | 12,991,631 | +45,898 | 0.11% | 141,243,377 |
| 2016-04-08 | 2016-04-06 | 10.894 | 12,945,733 | -45,898 | 0.11% | 141,026,433 |
| 2016-04-07 | 2016-04-05 | 10.741 | 12,991,631 | +51,406 | 0.11% | 139,545,060 |
| 2016-04-06 | 2016-04-01 | 11.024 | 12,940,225 | -11,934 | 0.11% | 142,658,028 |
| 2016-04-05 | 2016-03-31 | 11.090 | 12,952,159 | -113,827 | 0.11% | 143,636,171 |
| 2016-04-01 | 2016-03-30 | 10.872 | 13,065,986 | -204,339 | 0.11% | 142,051,755 |
| 2016-03-31 | 2016-03-29 | 10.284 | 13,270,325 | +1,836 | 0.11% | 136,466,932 |
| 2016-03-30 | 2016-03-24 | 10.436 | 13,268,489 | +139,111 | 0.11% | 138,471,645 |
| 2016-03-29 | 2016-03-23 | 10.719 | 13,129,378 | -103,350 | 0.11% | 140,738,567 |
| 2016-03-24 | 2016-03-22 | 10.501 | 13,232,728 | -90,878 | 0.11% | 138,963,356 |
| 2016-03-23 | 2016-03-21 | 10.523 | 13,323,606 | -447,049 | 0.11% | 140,207,996 |
| 2016-03-21 | 2016-03-17 | 10.567 | 13,770,655 | -27,539 | 0.12% | 145,512,468 |
| 2016-03-18 | 2016-03-16 | 10.371 | 13,798,194 | +2,754 | 0.12% | 143,097,837 |
| 2016-03-17 | 2016-03-15 | 10.436 | 13,795,440 | +27,539 | 0.12% | 143,970,973 |
| 2016-03-16 | 2016-03-14 | 10.632 | 13,767,901 | +444,295 | 0.12% | 146,383,264 |
| 2016-03-15 | 2016-03-11 | 10.785 | 13,323,606 | -13,770 | 0.11% | 143,691,425 |
| 2016-03-14 | 2016-03-10 | 10.589 | 13,337,376 | +9,180 | 0.11% | 141,224,659 |
| 2016-03-10 | 2016-03-08 | 10.610 | 13,328,196 | -438,328 | 0.11% | 141,417,841 |
| 2016-03-09 | 2016-03-07 | 10.719 | 13,766,524 | -142,285 | 0.12% | 147,568,366 |
| 2016-03-08 | 2016-03-04 | 10.501 | 13,908,809 | -32,129 | 0.12% | 146,063,214 |
| 2016-03-07 | 2016-03-03 | 10.393 | 13,940,938 | -1,836 | 0.12% | 144,881,938 |
| 2016-03-04 | 2016-03-02 | 10.349 | 13,942,774 | +21,114 | 0.12% | 144,293,467 |
| 2016-03-03 | 2016-03-01 | 9.891 | 13,921,660 | +8,261 | 0.12% | 137,705,329 |
| 2016-03-02 | 2016-02-29 | 9.434 | 13,913,399 | -9,179 | 0.12% | 131,257,766 |
| 2016-03-01 | 2016-02-26 | 9.652 | 13,922,578 | +199,736 | 0.12% | 134,377,716 |
| 2016-02-29 | 2016-02-25 | 9.129 | 13,722,842 | -443,377 | 0.12% | 125,274,292 |
| 2016-02-26 | 2016-02-24 | 9.325 | 14,166,219 | -37,637 | 0.12% | 132,099,627 |
| 2016-02-25 | 2016-02-23 | 9.586 | 14,203,856 | +2,754 | 0.12% | 136,164,159 |
| 2016-02-24 | 2016-02-22 | 9.543 | 14,201,102 | -9,179 | 0.12% | 135,518,950 |
| 2016-02-23 | 2016-02-19 | 9.499 | 14,210,281 | +7,343 | 0.12% | 134,987,336 |
| 2016-02-22 | 2016-02-18 | 9.630 | 14,202,938 | -29,375 | 0.12% | 136,774,247 |
| 2016-02-19 | 2016-02-17 | 9.281 | 14,232,313 | +198,281 | 0.12% | 132,095,784 |
| 2016-02-18 | 2016-02-16 | 9.630 | 14,034,032 | +436,951 | 0.12% | 135,147,682 |
| 2016-02-17 | 2016-02-15 | 9.303 | 13,597,081 | +68,848 | 0.12% | 126,496,186 |
| 2016-02-16 | 2016-02-12 | 8.976 | 13,528,233 | +366,268 | 0.12% | 121,434,520 |
| 2016-02-15 | 2016-02-11 | 8.933 | 13,161,965 | +44,062 | 0.11% | 117,573,233 |
| 2016-02-12 | 2016-02-05 | 9.543 | 13,117,903 | +79,863 | 0.11% | 125,182,147 |
| 2016-02-11 | 2016-02-04 | 9.456 | 13,038,040 | -49,570 | 0.11% | 123,283,771 |
| 2016-02-05 | 2016-02-03 | 9.107 | 13,087,610 | -232,245 | 0.11% | 119,190,186 |
| 2016-02-03 | 2016-02-01 | 9.412 | 13,319,855 | +32,128 | 0.11% | 125,368,120 |
| 2016-02-02 | 2016-01-29 | 9.434 | 13,287,727 | -68,847 | 0.11% | 125,355,232 |
| 2016-02-01 | 2016-01-28 | 9.107 | 13,356,574 | -15,605 | 0.11% | 121,639,668 |
| 2016-01-29 | 2016-01-27 | 8.955 | 13,372,179 | +9,179 | 0.11% | 119,742,377 |
| 2016-01-28 | 2016-01-26 | 8.846 | 13,363,000 | +210,214 | 0.11% | 118,204,463 |
| 2016-01-27 | 2016-01-25 | 9.347 | 13,152,786 | +274,927 | 0.11% | 122,935,954 |
| 2016-01-26 | 2016-01-22 | 9.064 | 12,877,859 | -75,273 | 0.11% | 116,718,814 |
| 2016-01-25 | 2016-01-21 | 8.519 | 12,953,132 | -265,292 | 0.11% | 110,345,701 |
| 2016-01-22 | 2016-01-20 | 8.453 | 13,218,424 | +61,504 | 0.11% | 111,741,700 |
| 2016-01-21 | 2016-01-19 | 9.085 | 13,156,920 | +642 | 0.11% | 119,534,745 |
| 2016-01-20 | 2016-01-18 | 8.759 | 13,156,278 | -72,519 | 0.11% | 115,229,311 |
| 2016-01-19 | 2016-01-15 | 8.780 | 13,228,797 | +344,237 | 0.11% | 116,152,689 |
| 2016-01-18 | 2016-01-14 | 9.194 | 12,884,560 | +84,453 | 0.11% | 118,463,869 |
| 2016-01-15 | 2016-01-13 | 9.303 | 12,800,107 | +234,081 | 0.11% | 119,081,788 |
| 2016-01-14 | 2016-01-12 | 9.151 | 12,566,026 | -238,671 | 0.11% | 114,987,628 |
| 2016-01-13 | 2016-01-11 | 9.238 | 12,804,697 | -20,195 | 0.11% | 118,287,549 |
| 2016-01-12 | 2016-01-08 | 9.521 | 12,824,892 | +52,874 | 0.11% | 122,106,568 |
| 2016-01-11 | 2016-01-07 | 9.020 | 12,772,018 | +124,844 | 0.11% | 115,202,985 |
| 2016-01-08 | 2016-01-06 | 9.717 | 12,647,174 | -53,242 | 0.11% | 122,894,437 |
| 2016-01-07 | 2016-01-05 | 9.870 | 12,700,416 | +133,105 | 0.11% | 125,348,753 |
| 2016-01-06 | 2016-01-04 | 9.870 | 12,567,311 | +148,710 | 0.11% | 124,035,053 |
| 2016-01-05 | 2015-12-31 | 10.196 | 12,418,601 | +68,847 | 0.11% | 126,625,857 |
| 2016-01-04 | 2015-12-29 | 10.349 | 12,349,754 | -4,589 | 0.11% | 127,807,337 |
| 2015-12-30 | 2015-12-28 | 10.414 | 12,354,343 | +130,351 | 0.11% | 128,662,333 |
| 2015-12-29 | 2015-12-24 | 10.785 | 12,223,992 | -211,132 | 0.10% | 131,832,390 |
| 2015-12-28 | 2015-12-22 | 10.088 | 12,435,124 | +18,359 | 0.11% | 125,439,693 |
| 2015-12-23 | 2015-12-21 | 10.000 | 12,416,765 | -9,180 | 0.11% | 124,172,384 |
| 2015-12-22 | 2015-12-18 | 10.066 | 12,425,945 | +12,209 | 0.11% | 125,076,371 |
| 2015-12-21 | 2015-12-17 | 10.240 | 12,413,736 | +158,808 | 0.11% | 127,117,175 |
| 2015-12-18 | 2015-12-16 | 10.218 | 12,254,928 | -132,554 | 0.10% | 125,223,973 |
| 2015-12-16 | 2015-12-14 | 9.477 | 12,387,482 | -101,894 | 0.11% | 117,402,181 |
| 2015-12-15 | 2015-12-11 | 9.608 | 12,489,376 | +219,394 | 0.11% | 120,000,540 |
| 2015-12-14 | 2015-12-10 | 9.717 | 12,269,982 | +108,319 | 0.10% | 119,229,207 |
| 2015-12-11 | 2015-12-09 | 9.935 | 12,161,663 | +61,481 | 0.10% | 120,826,356 |
| 2015-12-10 | 2015-12-08 | 9.913 | 12,100,182 | +270,800 | 0.10% | 119,951,911 |
| 2015-12-09 | 2015-12-07 | 10.196 | 11,829,382 | +99,140 | 0.10% | 120,617,905 |
| 2015-12-08 | 2015-12-04 | 10.480 | 11,730,242 | +36,719 | 0.10% | 122,929,444 |
| 2015-12-07 | 2015-12-03 | 10.501 | 11,693,523 | +23,867 | 0.10% | 122,799,411 |
| 2015-12-04 | 2015-12-02 | 10.676 | 11,669,656 | +4,590 | 0.10% | 124,582,776 |
| 2015-12-03 | 2015-12-01 | 10.632 | 11,665,066 | -50,489 | 0.10% | 124,025,473 |
| 2015-12-02 | 2015-11-30 | 10.349 | 11,715,555 | +101,895 | 0.10% | 121,244,026 |
| 2015-12-01 | 2015-11-27 | 10.371 | 11,613,660 | +301,092 | 0.10% | 120,442,547 |
| 2015-11-30 | 2015-11-26 | 10.828 | 11,312,568 | +12,852 | 0.10% | 122,495,874 |
| 2015-11-27 | 2015-11-25 | 10.763 | 11,299,716 | +45,898 | 0.10% | 121,618,137 |
| 2015-11-26 | 2015-11-24 | 10.828 | 11,253,818 | +42,226 | 0.10% | 121,859,712 |
| 2015-11-25 | 2015-11-23 | 10.937 | 11,211,592 | +4,590 | 0.10% | 122,623,829 |
| 2015-11-24 | 2015-11-20 | 11.046 | 11,207,002 | +5,508 | 0.10% | 123,794,480 |
| 2015-11-23 | 2015-11-19 | 11.024 | 11,201,494 | -33,965 | 0.10% | 123,489,587 |
| 2015-11-20 | 2015-11-18 | 10.785 | 11,235,459 | +36,719 | 0.10% | 121,171,334 |
| 2015-11-19 | 2015-11-17 | 10.872 | 11,198,740 | +9,179 | 0.10% | 121,751,292 |
| 2015-11-18 | 2015-11-16 | 10.807 | 11,189,561 | +74,356 | 0.10% | 120,920,127 |
| 2015-11-17 | 2015-11-13 | 11.133 | 11,115,205 | +316,698 | 0.09% | 123,749,157 |
| 2015-11-16 | 2015-11-12 | 11.700 | 10,798,507 | -42,227 | 0.09% | 126,340,290 |
| 2015-11-13 | 2015-11-11 | 11.395 | 10,840,734 | +111,992 | 0.09% | 123,527,669 |
| 2015-11-12 | 2015-11-10 | 11.613 | 10,728,742 | +23,867 | 0.09% | 124,589,052 |
| 2015-11-10 | 2015-11-06 | 12.048 | 10,704,875 | +91,796 | 0.09% | 128,976,504 |
| 2015-11-06 | 2015-11-04 | 12.397 | 10,613,079 | -15,146 | 0.09% | 131,570,200 |
| 2015-11-05 | 2015-11-03 | 12.223 | 10,628,225 | -25,336 | 0.09% | 129,905,480 |
| 2015-11-04 | 2015-11-02 | 12.048 | 10,653,561 | +9,318 | 0.09% | 128,358,253 |
| 2015-11-03 | 2015-10-30 | 12.092 | 10,644,243 | +2,753 | 0.09% | 128,709,806 |
| 2015-11-02 | 2015-10-29 | 12.244 | 10,641,490 | +19,278 | 0.09% | 130,299,463 |
| 2015-10-30 | 2015-10-28 | 12.332 | 10,622,212 | +1,836 | 0.09% | 130,989,133 |
| 2015-10-29 | 2015-10-27 | 12.528 | 10,620,376 | +7,343 | 0.09% | 133,048,998 |
| 2015-10-28 | 2015-10-26 | 12.528 | 10,613,033 | -15,605 | 0.09% | 132,957,007 |
| 2015-10-27 | 2015-10-23 | 12.571 | 10,628,638 | -3,672 | 0.09% | 133,615,641 |
| 2015-10-23 | 2015-10-20 | 12.549 | 10,632,310 | -4,590 | 0.09% | 133,430,153 |
| 2015-10-22 | 2015-10-19 | 12.658 | 10,636,900 | -15,605 | 0.09% | 134,646,503 |
| 2015-10-20 | 2015-10-16 | 12.462 | 10,652,505 | -116,582 | 0.09% | 132,755,232 |
| 2015-10-19 | 2015-10-15 | 12.332 | 10,769,087 | -4,590 | 0.09% | 132,800,340 |
| 2015-10-16 | 2015-10-14 | 12.136 | 10,773,677 | -12,851 | 0.09% | 130,744,376 |
| 2015-10-15 | 2015-10-13 | 12.179 | 10,786,528 | -10,098 | 0.09% | 131,370,349 |
| 2015-10-14 | 2015-10-12 | 12.266 | 10,796,626 | +25,905 | 0.09% | 132,434,252 |
| 2015-10-13 | 2015-10-09 | 11.874 | 10,770,721 | -49,570 | 0.09% | 127,892,521 |
| 2015-10-12 | 2015-10-08 | 11.787 | 10,820,291 | -12,851 | 0.09% | 127,538,139 |
| 2015-10-09 | 2015-10-07 | 11.918 | 10,833,142 | -137,695 | 0.09% | 129,105,764 |
| 2015-10-08 | 2015-10-06 | 11.177 | 10,970,837 | -85,371 | 0.09% | 122,619,911 |
| 2015-10-07 | 2015-10-05 | 11.003 | 11,056,208 | -284,569 | 0.09% | 121,647,013 |
| 2015-10-06 | 2015-10-02 | 10.589 | 11,340,777 | -12,851 | 0.10% | 120,083,393 |
| 2015-10-05 | 2015-09-30 | 10.262 | 11,353,628 | -75,274 | 0.10% | 116,508,990 |
| 2015-10-02 | 2015-09-29 | 9.761 | 11,428,902 | +229,492 | 0.10% | 111,554,320 |
| 2015-09-30 | 2015-09-25 | 10.523 | 11,199,410 | +33,046 | 0.10% | 117,854,493 |
| 2015-09-29 | 2015-09-24 | 10.589 | 11,166,364 | +68,848 | 0.10% | 118,236,597 |
| 2015-09-25 | 2015-09-23 | 10.785 | 11,097,516 | +210,214 | 0.09% | 119,683,657 |
| 2015-09-24 | 2015-09-22 | 11.220 | 10,887,302 | -15,606 | 0.09% | 122,160,660 |
| 2015-09-23 | 2015-09-21 | 11.177 | 10,902,908 | +116,582 | 0.09% | 121,860,676 |
| 2015-09-22 | 2015-09-18 | 11.438 | 10,786,326 | +87,207 | 0.09% | 123,377,713 |
| 2015-09-21 | 2015-09-17 | 11.504 | 10,699,119 | -60,586 | 0.09% | 123,079,525 |
| 2015-09-18 | 2015-09-16 | 11.438 | 10,759,705 | -67,012 | 0.09% | 123,073,213 |
| 2015-09-16 | 2015-09-14 | 11.133 | 10,826,717 | -20,195 | 0.09% | 120,537,327 |
| 2015-09-15 | 2015-09-11 | 11.464 | 10,846,912 | +36,719 | 0.09% | 124,347,742 |
| 2015-09-14 | 2015-09-10 | 11.664 | 10,810,193 | +318,482 | 0.09% | 126,092,510 |
| 2015-09-11 | 2015-09-09 | 11.954 | 10,491,711 | -219,228 | 0.09% | 125,413,752 |
| 2015-09-10 | 2015-09-08 | 11.019 | 10,710,939 | +57,502 | 0.09% | 118,020,460 |
| 2015-09-08 | 2015-09-04 | 10.707 | 10,653,437 | +141,959 | 0.09% | 114,066,831 |
| 2015-09-07 | 2015-09-02 | 11.085 | 10,511,478 | +2,696 | 0.09% | 116,524,617 |
| 2015-09-04 | 2015-09-01 | 11.241 | 10,508,782 | +1,797 | 0.09% | 118,132,207 |
| 2015-09-02 | 2015-08-31 | 11.486 | 10,506,985 | -960,469 | 0.09% | 120,684,743 |
| 2015-09-01 | 2015-08-28 | 11.531 | 11,467,454 | +1,186,435 | 0.10% | 132,227,359 |
| 2015-08-31 | 2015-08-27 | 11.219 | 10,281,019 | +255,166 | 0.09% | 115,343,003 |
| 2015-08-28 | 2015-08-26 | 11.019 | 10,025,853 | -97,933 | 0.09% | 110,471,713 |
| 2015-08-27 | 2015-08-25 | 11.219 | 10,123,786 | -93,442 | 0.09% | 113,579,002 |
| 2015-08-26 | 2015-08-24 | 11.442 | 10,217,228 | -45,822 | 0.09% | 116,901,682 |
| 2015-08-25 | 2015-08-21 | 11.798 | 10,263,050 | +42,229 | 0.09% | 121,081,243 |
| 2015-08-24 | 2015-08-20 | 12.087 | 10,220,821 | +410,557 | 0.09% | 123,540,732 |
| 2015-08-21 | 2015-08-19 | 12.421 | 9,810,264 | -3,594 | 0.09% | 121,853,905 |
| 2015-08-20 | 2015-08-18 | 12.644 | 9,813,858 | -40,431 | 0.09% | 124,083,108 |
| 2015-08-19 | 2015-08-17 | 12.822 | 9,854,289 | +4,492 | 0.09% | 126,349,153 |
| 2015-08-18 | 2015-08-14 | 12.911 | 9,849,797 | -808 | 0.09% | 127,168,582 |
| 2015-08-17 | 2015-08-13 | 12.955 | 9,850,605 | +28,751 | 0.09% | 127,617,563 |
| 2015-08-14 | 2015-08-12 | 12.844 | 9,821,854 | +98,832 | 0.09% | 126,151,914 |
| 2015-08-13 | 2015-08-11 | 12.866 | 9,723,022 | -8,985 | 0.08% | 125,098,950 |
| 2015-08-12 | 2015-08-10 | 12.889 | 9,732,007 | +127,381 | 0.08% | 125,431,187 |
| 2015-08-11 | 2015-08-07 | 12.978 | 9,604,626 | -16,172 | 0.08% | 124,644,629 |
| 2015-08-10 | 2015-08-06 | 12.844 | 9,620,798 | +10,782 | 0.08% | 123,569,550 |
| 2015-08-07 | 2015-08-05 | 12.978 | 9,610,016 | +4,492 | 0.08% | 124,714,578 |
| 2015-08-06 | 2015-08-04 | 12.844 | 9,605,524 | +20,665 | 0.08% | 123,373,371 |
| 2015-08-05 | 2015-08-03 | 12.933 | 9,584,859 | +17,969 | 0.08% | 123,961,384 |
| 2015-08-04 | 2015-07-31 | 13.089 | 9,566,890 | -8,086 | 0.08% | 125,219,701 |
| 2015-08-03 | 2015-07-30 | 13.111 | 9,574,976 | +1,797 | 0.08% | 125,538,676 |
| 2015-07-31 | 2015-07-29 | 13.133 | 9,573,179 | +26,056 | 0.08% | 125,728,214 |
| 2015-07-30 | 2015-07-28 | 12.955 | 9,547,123 | -105,122 | 0.08% | 123,685,862 |
| 2015-07-29 | 2015-07-27 | 12.889 | 9,652,245 | +347,710 | 0.08% | 124,403,173 |
| 2015-07-28 | 2015-07-24 | 13.423 | 9,304,535 | +46,720 | 0.08% | 124,892,553 |
| 2015-07-27 | 2015-07-23 | 13.579 | 9,257,815 | +26,954 | 0.08% | 125,707,992 |
| 2015-07-24 | 2015-07-22 | 13.534 | 9,230,861 | +132,975 | 0.08% | 124,931,038 |
| 2015-07-23 | 2015-07-21 | 13.645 | 9,097,886 | -15,274 | 0.08% | 124,143,939 |
| 2015-07-22 | 2015-07-20 | 13.623 | 9,113,160 | +28,751 | 0.08% | 124,149,500 |
| 2015-07-21 | 2015-07-17 | 13.712 | 9,084,409 | +16,172 | 0.08% | 124,566,697 |
| 2015-07-20 | 2015-07-16 | 13.801 | 9,068,237 | +9,883 | 0.08% | 125,152,379 |
| 2015-07-17 | 2015-07-15 | 13.823 | 9,058,354 | -110,512 | 0.08% | 125,217,620 |
| 2015-07-16 | 2015-07-14 | 13.556 | 9,168,866 | +370,171 | 0.08% | 124,296,092 |
| 2015-07-15 | 2015-07-13 | 13.801 | 8,798,695 | +92,543 | 0.08% | 121,432,381 |
| 2015-07-14 | 2015-07-10 | 13.846 | 8,706,152 | +370,171 | 0.08% | 120,542,775 |
| 2015-07-13 | 2015-07-09 | 13.645 | 8,335,981 | +169,812 | 0.07% | 113,747,470 |
| 2015-07-10 | 2015-07-08 | 13.712 | 8,166,169 | -6,289 | 0.07% | 111,975,660 |
| 2015-07-09 | 2015-07-07 | 14.202 | 8,172,458 | +26,055 | 0.07% | 116,064,107 |
| 2015-07-08 | 2015-07-06 | 14.469 | 8,146,403 | +45,823 | 0.07% | 117,870,141 |
| 2015-07-07 | 2015-07-03 | 14.669 | 8,100,580 | -27,853 | 0.07% | 118,829,997 |
| 2015-07-06 | 2015-07-02 | 14.603 | 8,128,433 | +1,797 | 0.07% | 118,695,766 |
| 2015-07-03 | 2015-06-30 | 14.892 | 8,126,636 | -62,893 | 0.07% | 121,021,208 |
| 2015-07-02 | 2015-06-29 | 14.536 | 8,189,529 | +53,908 | 0.07% | 119,041,026 |
| 2015-06-30 | 2015-06-26 | 14.825 | 8,135,621 | +13,477 | 0.07% | 120,611,715 |
| 2015-06-29 | 2015-06-25 | 15.159 | 8,122,144 | -3,594 | 0.07% | 123,123,897 |
| 2015-06-26 | 2015-06-24 | 15.204 | 8,125,738 | -60,197 | 0.07% | 123,540,136 |
| 2015-06-25 | 2015-06-23 | 15.092 | 8,185,935 | -140,162 | 0.07% | 123,544,251 |
| 2015-06-24 | 2015-06-22 | 14.692 | 8,326,097 | -9,884 | 0.07% | 122,323,517 |
| 2015-06-23 | 2015-06-19 | 14.603 | 8,335,981 | -2,695 | 0.07% | 121,726,494 |
| 2015-06-22 | 2015-06-18 | 14.580 | 8,338,676 | -149,147 | 0.07% | 121,580,229 |
| 2015-06-19 | 2015-06-17 | 14.313 | 8,487,823 | -48,517 | 0.07% | 121,487,570 |
| 2015-06-18 | 2015-06-16 | 14.002 | 8,536,340 | +78,167 | 0.07% | 119,521,740 |
| 2015-06-17 | 2015-06-15 | 14.313 | 8,458,173 | -15,274 | 0.07% | 121,063,184 |
| 2015-06-16 | 2015-06-12 | 14.402 | 8,473,447 | +9,883 | 0.07% | 122,036,278 |
| 2015-06-15 | 2015-06-11 | 14.224 | 8,463,564 | -44,025 | 0.07% | 120,386,752 |
| 2015-06-12 | 2015-06-10 | 14.180 | 8,507,589 | +98,832 | 0.07% | 120,634,212 |
| 2015-06-11 | 2015-06-09 | 14.964 | 8,408,757 | -118,599 | 0.07% | 125,830,874 |
| 2015-06-10 | 2015-06-08 | 15.146 | 8,527,356 | -1,186,751 | 0.07% | 129,157,057 |
| 2015-06-09 | 2015-06-05 | 14.896 | 9,714,107 | +345,615 | 0.09% | 144,701,722 |
| 2015-06-08 | 2015-06-04 | 15.192 | 9,368,492 | +147,744 | 0.08% | 142,323,190 |
| 2015-06-05 | 2015-06-03 | 15.396 | 9,220,748 | +4,397 | 0.08% | 141,965,998 |
| 2015-06-04 | 2015-06-02 | 15.510 | 9,216,351 | +476,650 | 0.08% | 142,946,293 |
| 2015-06-03 | 2015-06-01 | 15.510 | 8,739,701 | +130,156 | 0.08% | 135,553,416 |
| 2015-06-02 | 2015-05-29 | 15.533 | 8,609,545 | +36,936 | 0.08% | 133,730,485 |
| 2015-06-01 | 2015-05-28 | 15.737 | 8,572,609 | +240,084 | 0.08% | 134,911,393 |
| 2015-05-29 | 2015-05-27 | 16.170 | 8,332,525 | -308,680 | 0.07% | 134,733,547 |
| 2015-05-28 | 2015-05-26 | 16.306 | 8,641,205 | -188,197 | 0.08% | 140,903,889 |
| 2015-05-27 | 2015-05-22 | 15.942 | 8,829,402 | -65,958 | 0.08% | 140,759,860 |
| 2015-05-26 | 2015-05-21 | 15.510 | 8,895,360 | +7,915 | 0.08% | 137,967,699 |
| 2015-05-22 | 2015-05-20 | 15.669 | 8,887,445 | -457,742 | 0.08% | 139,259,767 |
| 2015-05-21 | 2015-05-19 | 15.692 | 9,345,187 | +138,949 | 0.08% | 146,644,778 |
| 2015-05-20 | 2015-05-18 | 15.578 | 9,206,238 | +18,468 | 0.08% | 143,417,546 |
| 2015-05-19 | 2015-05-15 | 15.760 | 9,187,770 | +15,830 | 0.08% | 144,801,435 |
| 2015-05-18 | 2015-05-14 | 15.692 | 9,171,940 | +12,312 | 0.08% | 143,926,185 |
| 2015-05-15 | 2015-05-13 | 15.692 | 9,159,628 | +397,502 | 0.08% | 143,732,985 |
| 2015-05-14 | 2015-05-12 | 15.783 | 8,762,126 | +101,134 | 0.08% | 138,292,453 |
| 2015-05-13 | 2015-05-11 | 16.147 | 8,660,992 | +70,354 | 0.08% | 139,847,756 |
| 2015-05-12 | 2015-05-08 | 16.056 | 8,590,638 | -180,283 | 0.08% | 137,930,286 |
| 2015-05-11 | 2015-05-07 | 15.988 | 8,770,921 | +94,979 | 0.08% | 140,226,483 |
| 2015-05-08 | 2015-05-06 | 16.261 | 8,675,942 | -880 | 0.08% | 141,075,695 |
| 2015-05-07 | 2015-05-05 | 16.465 | 8,676,822 | +138,071 | 0.08% | 142,865,963 |
| 2015-05-06 | 2015-05-04 | 16.738 | 8,538,751 | -14,951 | 0.08% | 142,922,854 |
| 2015-05-05 | 2015-04-30 | 16.511 | 8,553,702 | -63,319 | 0.08% | 141,227,819 |
| 2015-05-04 | 2015-04-29 | 16.556 | 8,617,021 | -201,301 | 0.08% | 142,665,199 |
| 2015-04-30 | 2015-04-28 | 16.511 | 8,818,322 | -13,191 | 0.08% | 145,596,887 |
| 2015-04-29 | 2015-04-27 | 17.352 | 8,831,513 | -326,004 | 0.08% | 153,246,007 |
| 2015-04-28 | 2015-04-24 | 16.192 | 9,157,517 | -31,660 | 0.08% | 148,281,593 |
| 2015-04-27 | 2015-04-23 | 16.033 | 9,189,177 | -36,320 | 0.08% | 147,331,378 |
| 2015-04-24 | 2015-04-22 | 15.919 | 9,225,497 | -69,475 | 0.08% | 146,864,668 |
| 2015-04-23 | 2015-04-21 | 15.828 | 9,294,972 | +23,745 | 0.08% | 147,125,124 |
| 2015-04-22 | 2015-04-20 | 15.556 | 9,271,227 | -102,014 | 0.08% | 144,219,117 |
| 2015-04-21 | 2015-04-17 | 15.942 | 9,373,241 | +67,716 | 0.08% | 149,429,836 |
| 2015-04-20 | 2015-04-16 | 15.874 | 9,305,525 | -187,406 | 0.08% | 147,715,415 |
| 2015-04-17 | 2015-04-15 | 15.419 | 9,492,931 | -228,652 | 0.08% | 146,372,515 |
| 2015-04-16 | 2015-04-14 | 15.101 | 9,721,583 | -160,935 | 0.09% | 146,802,883 |
| 2015-04-15 | 2015-04-13 | 15.442 | 9,882,518 | -257,673 | 0.09% | 152,604,347 |
| 2015-04-14 | 2015-04-10 | 15.214 | 10,140,191 | -100,254 | 0.09% | 154,277,208 |
| 2015-04-13 | 2015-04-09 | 14.987 | 10,240,445 | -949,783 | 0.09% | 153,473,628 |
| 2015-04-10 | 2015-04-08 | 14.578 | 11,190,228 | -223,375 | 0.10% | 163,127,238 |
| 2015-04-09 | 2015-04-02 | 14.168 | 11,413,603 | -290,211 | 0.10% | 161,711,284 |
| 2015-04-08 | 2015-04-01 | 14.077 | 11,703,814 | -68,596 | 0.10% | 164,758,404 |
| 2015-04-02 | 2015-03-31 | 14.032 | 11,772,410 | -700,025 | 0.10% | 165,188,595 |
| 2015-04-01 | 2015-03-30 | 13.918 | 12,472,435 | -97,616 | 0.11% | 173,592,992 |
| 2015-03-31 | 2015-03-27 | 13.713 | 12,570,051 | -199,630 | 0.11% | 172,378,806 |
| 2015-03-30 | 2015-03-26 | 13.759 | 12,769,681 | +31,659 | 0.11% | 175,697,240 |
| 2015-03-27 | 2015-03-25 | 13.668 | 12,738,022 | +495,998 | 0.11% | 174,102,891 |
| 2015-03-26 | 2015-03-24 | 13.713 | 12,242,024 | -8,795 | 0.11% | 167,880,423 |
| 2015-03-25 | 2015-03-23 | 13.804 | 12,250,819 | -639,344 | 0.11% | 169,115,468 |
| 2015-03-24 | 2015-03-20 | 14.100 | 12,890,163 | -9,674 | 0.11% | 181,752,175 |
| 2015-03-23 | 2015-03-19 | 14.100 | 12,899,837 | +22,865 | 0.11% | 181,888,579 |
| 2015-03-20 | 2015-03-18 | 13.986 | 12,876,972 | -17,588 | 0.11% | 180,101,937 |
| 2015-03-19 | 2015-03-17 | 13.895 | 12,894,560 | +417,728 | 0.11% | 179,174,935 |
| 2015-03-18 | 2015-03-16 | 13.964 | 12,476,832 | +12,312 | 0.11% | 174,221,687 |
| 2015-03-17 | 2015-03-13 | 13.986 | 12,464,520 | +10,553 | 0.11% | 174,333,236 |
| 2015-03-16 | 2015-03-12 | 13.964 | 12,453,967 | -30,780 | 0.11% | 173,902,409 |
| 2015-03-13 | 2015-03-11 | 13.850 | 12,484,747 | +64,199 | 0.11% | 172,912,566 |
| 2015-03-12 | 2015-03-10 | 13.941 | 12,420,548 | +94,978 | 0.11% | 173,153,291 |
| 2015-03-11 | 2015-03-09 | 14.100 | 12,325,570 | +637,586 | 0.11% | 173,791,375 |
| 2015-03-10 | 2015-03-06 | 14.100 | 11,687,984 | +67,716 | 0.10% | 164,801,369 |
| 2015-03-09 | 2015-03-05 | 14.168 | 11,620,268 | +11,432 | 0.10% | 164,639,375 |
| 2015-03-06 | 2015-03-04 | 14.396 | 11,608,836 | +85,305 | 0.10% | 167,117,490 |
| 2015-03-05 | 2015-03-03 | 14.623 | 11,523,531 | +8,794 | 0.10% | 168,510,150 |
| 2015-03-04 | 2015-03-02 | 14.782 | 11,514,737 | -56,283 | 0.10% | 170,214,635 |
| 2015-03-03 | 2015-02-27 | 14.782 | 11,571,020 | -35,178 | 0.10% | 171,046,628 |
| 2015-03-02 | 2015-02-26 | 14.851 | 11,606,198 | -210,535 | 0.10% | 172,358,487 |
| 2015-02-27 | 2015-02-25 | 14.646 | 11,816,733 | -1,062,349 | 0.11% | 173,066,419 |
| 2015-02-26 | 2015-02-24 | 14.600 | 12,879,082 | +56,283 | 0.11% | 188,039,658 |
| 2015-02-25 | 2015-02-23 | 14.669 | 12,822,799 | +225,134 | 0.11% | 188,092,754 |
| 2015-02-24 | 2015-02-18 | 14.828 | 12,597,665 | -42,213 | 0.11% | 186,795,826 |
| 2015-02-23 | 2015-02-16 | 14.032 | 12,639,878 | +16,709 | 0.11% | 177,360,769 |
| 2015-02-17 | 2015-02-13 | 13.986 | 12,623,169 | +21,986 | 0.11% | 176,552,158 |
| 2015-02-16 | 2015-02-12 | 13.941 | 12,601,183 | +60,681 | 0.11% | 175,671,500 |
| 2015-02-13 | 2015-02-11 | 13.895 | 12,540,502 | +19,347 | 0.11% | 174,255,161 |
| 2015-02-12 | 2015-02-10 | 13.964 | 12,521,155 | +180,283 | 0.11% | 174,840,597 |
| 2015-02-11 | 2015-02-09 | 13.895 | 12,340,872 | +21,986 | 0.11% | 171,481,224 |
| 2015-02-10 | 2015-02-06 | 13.941 | 12,318,886 | +335,941 | 0.11% | 171,736,033 |
| 2015-02-09 | 2015-02-05 | 14.077 | 11,982,945 | +3,518 | 0.11% | 168,687,822 |
| 2015-02-06 | 2015-02-04 | 14.282 | 11,979,427 | +249,758 | 0.11% | 171,090,228 |
| 2015-02-05 | 2015-02-03 | 14.055 | 11,729,669 | -85,305 | 0.10% | 164,855,617 |
| 2015-02-04 | 2015-02-02 | 13.804 | 11,814,974 | -5,276 | 0.11% | 163,098,880 |
| 2015-02-03 | 2015-01-30 | 13.941 | 11,820,250 | +6,156 | 0.11% | 164,784,612 |
| 2015-02-02 | 2015-01-29 | 14.032 | 11,814,094 | -21,107 | 0.11% | 165,773,499 |
| 2015-01-30 | 2015-01-28 | 14.191 | 11,835,201 | -39,574 | 0.11% | 167,953,765 |
| 2015-01-29 | 2015-01-27 | 14.123 | 11,874,775 | +211,063 | 0.11% | 167,705,191 |
| 2015-01-28 | 2015-01-26 | 14.237 | 11,663,712 | +17,588 | 0.10% | 166,050,672 |
| 2015-01-27 | 2015-01-23 | 14.396 | 11,646,124 | -134,552 | 0.10% | 167,654,277 |
| 2015-01-26 | 2015-01-22 | 14.168 | 11,780,676 | -169,554 | 0.11% | 166,912,082 |
| 2015-01-23 | 2015-01-21 | 14.032 | 11,950,230 | -28,142 | 0.11% | 167,683,737 |
| 2015-01-22 | 2015-01-20 | 13.895 | 11,978,372 | +7,915 | 0.11% | 166,444,145 |
| 2015-01-21 | 2015-01-19 | 13.782 | 11,970,457 | +394,863 | 0.11% | 164,973,000 |
| 2015-01-20 | 2015-01-16 | 14.077 | 11,575,594 | +187,319 | 0.10% | 162,953,410 |
| 2015-01-19 | 2015-01-15 | 14.282 | 11,388,275 | +15,829 | 0.10% | 162,647,393 |
| 2015-01-16 | 2015-01-14 | 14.168 | 11,372,446 | +70,355 | 0.10% | 161,128,160 |
| 2015-01-15 | 2015-01-13 | 14.237 | 11,302,091 | +1,366,631 | 0.10% | 160,902,447 |
| 2015-01-14 | 2015-01-12 | 14.123 | 9,935,460 | -189,077 | 0.09% | 140,316,614 |
| 2015-01-13 | 2015-01-09 | 14.123 | 10,124,537 | -107,290 | 0.09% | 142,986,913 |
| 2015-01-12 | 2015-01-08 | 14.259 | 10,231,827 | +35,441 | 0.09% | 145,898,305 |
| 2015-01-09 | 2015-01-07 | 14.191 | 10,196,386 | +461,700 | 0.09% | 144,697,282 |
| 2015-01-08 | 2015-01-06 | 14.191 | 9,734,686 | +242,107 | 0.09% | 138,145,281 |
| 2015-01-07 | 2015-01-05 | 14.464 | 9,492,579 | -75,631 | 0.08% | 137,300,100 |
| 2015-01-06 | 2015-01-02 | 14.282 | 9,568,210 | -30,780 | 0.09% | 136,653,217 |
| 2015-01-05 | 2014-12-31 | 14.214 | 9,598,990 | +69,475 | 0.09% | 136,437,915 |
| 2015-01-02 | 2014-12-29 | 14.418 | 9,529,515 | -312,963 | 0.08% | 137,400,899 |
| 2014-12-30 | 2014-12-24 | 14.191 | 9,842,478 | +36,057 | 0.09% | 139,674,961 |
| 2014-12-29 | 2014-12-22 | 14.327 | 9,806,421 | -894,379 | 0.09% | 140,501,383 |
| 2014-12-23 | 2014-12-19 | 13.850 | 10,700,800 | +853,134 | 0.10% | 148,205,069 |
| 2014-12-22 | 2014-12-18 | 13.759 | 9,847,666 | +36,936 | 0.09% | 135,493,419 |
| 2014-12-19 | 2014-12-17 | 13.600 | 9,810,730 | -76,511 | 0.09% | 133,423,407 |
| 2014-12-18 | 2014-12-16 | 13.486 | 9,887,241 | +44,851 | 0.09% | 133,339,656 |
| 2014-12-17 | 2014-12-15 | 13.713 | 9,842,390 | +32,539 | 0.09% | 134,973,155 |
| 2014-12-16 | 2014-12-12 | 13.713 | 9,809,851 | -3,518 | 0.09% | 134,526,933 |
| 2014-12-15 | 2014-12-11 | 13.873 | 9,813,369 | +580,423 | 0.09% | 136,137,409 |
| 2014-12-12 | 2014-12-10 | 14.032 | 9,232,946 | +580,423 | 0.08% | 129,555,238 |
| 2014-12-11 | 2014-12-09 | 14.146 | 8,652,523 | +54,524 | 0.08% | 122,394,715 |
| 2014-12-10 | 2014-12-08 | 14.782 | 8,597,999 | +154,780 | 0.08% | 127,098,453 |
| 2014-12-09 | 2014-12-05 | 14.987 | 8,443,219 | -36,057 | 0.08% | 126,538,588 |
| 2014-12-08 | 2014-12-04 | 14.828 | 8,479,276 | -147,744 | 0.08% | 125,729,122 |
| 2014-12-05 | 2014-12-03 | 13.782 | 8,627,020 | +52,766 | 0.08% | 118,894,823 |
| 2014-12-04 | 2014-12-02 | 13.964 | 8,574,254 | +51,007 | 0.08% | 119,727,588 |
| 2014-12-03 | 2014-12-01 | 13.850 | 8,523,247 | +115,205 | 0.08% | 118,046,165 |
| 2014-12-02 | 2014-11-28 | 14.441 | 8,408,042 | +99,375 | 0.07% | 121,422,205 |
| 2014-12-01 | 2014-11-27 | 14.623 | 8,308,667 | +82,667 | 0.07% | 121,498,759 |
| 2014-11-28 | 2014-11-26 | 14.646 | 8,226,000 | -452,026 | 0.07% | 120,476,985 |
| 2014-11-27 | 2014-11-25 | 14.441 | 8,678,026 | +449,387 | 0.08% | 125,321,097 |
| 2014-11-26 | 2014-11-24 | 14.782 | 8,228,639 | -228,651 | 0.07% | 121,638,452 |
| 2014-11-25 | 2014-11-21 | 14.350 | 8,457,290 | +9,674 | 0.08% | 121,364,061 |
| 2014-11-24 | 2014-11-20 | 14.168 | 8,447,616 | -34,298 | 0.08% | 119,688,308 |
| 2014-11-21 | 2014-11-19 | 14.032 | 8,481,914 | -5,277 | 0.08% | 119,016,876 |
| 2014-11-20 | 2014-11-18 | 14.100 | 8,487,191 | +14,951 | 0.08% | 119,669,970 |
| 2014-11-19 | 2014-11-17 | 14.146 | 8,472,240 | +48,368 | 0.08% | 119,844,512 |
| 2014-11-18 | 2014-11-14 | 14.464 | 8,423,872 | +634,068 | 0.08% | 121,842,385 |
| 2014-11-17 | 2014-11-13 | 14.737 | 7,789,804 | -439,714 | 0.07% | 114,797,136 |
| 2014-11-14 | 2014-11-12 | 14.669 | 8,229,518 | -76,510 | 0.07% | 120,715,665 |
| 2014-11-13 | 2014-11-11 | 14.509 | 8,306,028 | +604,167 | 0.07% | 120,515,689 |
| 2014-11-12 | 2014-11-10 | 14.669 | 7,701,861 | -5,277 | 0.07% | 112,975,665 |
| 2014-11-11 | 2014-11-07 | 14.623 | 7,707,138 | +237,446 | 0.07% | 112,702,520 |
| 2014-11-10 | 2014-11-06 | 14.760 | 7,469,692 | +58,922 | 0.07% | 110,249,571 |
| 2014-11-07 | 2014-11-05 | 14.919 | 7,410,770 | +7,915 | 0.07% | 110,559,659 |
| 2014-11-06 | 2014-11-04 | 15.146 | 7,402,855 | +8,794 | 0.07% | 112,125,138 |
| 2014-11-04 | 2014-10-31 | 15.283 | 7,394,061 | -137,191 | 0.07% | 113,000,878 |
| 2014-11-03 | 2014-10-30 | 15.260 | 7,531,252 | +55,404 | 0.07% | 114,926,245 |
| 2014-10-31 | 2014-10-29 | 15.442 | 7,475,848 | -490,721 | 0.07% | 115,440,913 |
| 2014-10-30 | 2014-10-28 | 15.146 | 7,966,569 | -231,290 | 0.07% | 120,663,264 |
| 2014-10-29 | 2014-10-27 | 15.032 | 8,197,859 | +55,404 | 0.07% | 123,234,248 |
| 2014-10-28 | 2014-10-24 | 15.055 | 8,142,455 | +7,036 | 0.07% | 122,586,564 |
| 2014-10-27 | 2014-10-23 | 15.078 | 8,135,419 | +20,227 | 0.07% | 122,665,652 |
| 2014-10-24 | 2014-10-22 | 15.032 | 8,115,192 | -105,532 | 0.07% | 121,991,557 |
| 2014-10-23 | 2014-10-21 | 14.805 | 8,220,724 | +43,972 | 0.07% | 121,708,406 |
| 2014-10-22 | 2014-10-20 | 14.919 | 8,176,752 | -2,639 | 0.07% | 121,987,177 |
| 2014-10-21 | 2014-10-17 | 14.896 | 8,179,391 | -37,815 | 0.07% | 121,840,532 |
| 2014-10-20 | 2014-10-16 | 14.805 | 8,217,206 | +220,737 | 0.07% | 121,656,321 |
| 2014-10-17 | 2014-10-15 | 15.078 | 7,996,469 | +158,297 | 0.07% | 120,570,567 |
| 2014-10-16 | 2014-10-14 | 15.123 | 7,838,172 | +58,921 | 0.07% | 118,540,281 |
| 2014-10-15 | 2014-10-13 | 15.169 | 7,779,251 | +452,906 | 0.07% | 118,003,024 |
| 2014-10-14 | 2014-10-10 | 15.169 | 7,326,345 | -344,736 | 0.07% | 111,132,918 |
| 2014-10-13 | 2014-10-09 | 15.419 | 7,671,081 | +118,723 | 0.07% | 118,281,216 |
| 2014-10-10 | 2014-10-08 | 15.305 | 7,552,358 | +39,134 | 0.07% | 115,591,833 |
| 2014-10-09 | 2014-10-07 | 15.396 | 7,513,224 | +116,085 | 0.07% | 115,676,336 |
| 2014-10-08 | 2014-10-06 | 15.283 | 7,397,139 | +69,475 | 0.07% | 113,047,918 |
| 2014-10-07 | 2014-10-03 | 15.214 | 7,327,664 | +831,060 | 0.07% | 111,486,218 |
| 2014-10-06 | 2014-09-30 | 15.465 | 6,496,604 | -238,325 | 0.06% | 100,467,322 |
| 2014-10-03 | 2014-09-29 | 15.601 | 6,734,929 | -242,723 | 0.06% | 105,071,917 |
| 2014-09-30 | 2014-09-26 | 15.919 | 6,977,652 | +116,964 | 0.06% | 111,080,254 |
| 2014-09-29 | 2014-09-25 | 16.170 | 6,860,688 | -117,843 | 0.06% | 110,934,540 |
| 2014-09-26 | 2014-09-24 | 16.124 | 6,978,531 | -9,674 | 0.06% | 112,522,601 |
| 2014-09-25 | 2014-09-23 | 15.760 | 6,988,205 | +875,911 | 0.06% | 110,135,769 |
| 2014-09-24 | 2014-09-22 | 15.669 | 6,112,294 | +204,027 | 0.05% | 95,775,179 |
| 2014-09-23 | 2014-09-19 | 16.033 | 5,908,267 | -80,028 | 0.05% | 94,728,083 |
| 2014-09-22 | 2014-09-18 | 16.056 | 5,988,295 | +206,666 | 0.05% | 96,147,369 |
| 2014-09-19 | 2014-09-17 | 16.306 | 5,781,629 | +103,772 | 0.05% | 94,275,510 |
| 2014-09-18 | 2014-09-16 | 16.147 | 5,677,857 | +8,795 | 0.05% | 91,679,517 |
| 2014-09-17 | 2014-09-15 | 16.488 | 5,669,062 | +16,709 | 0.05% | 93,471,396 |
| 2014-09-16 | 2014-09-12 | 18.205 | 5,652,353 | +19,347 | 0.05% | 102,903,602 |
| 2014-09-15 | 2014-09-11 | 18.021 | 5,633,006 | +100,127 | 0.05% | 101,511,570 |
| 2014-09-12 | 2014-09-10 | 18.275 | 5,532,879 | +261,765 | 0.05% | 101,111,523 |
| 2014-09-11 | 2014-09-08 | 18.875 | 5,271,114 | -24,096 | 0.05% | 99,490,133 |
| 2014-09-10 | 2014-09-05 | 18.759 | 5,295,210 | -7,801 | 0.05% | 99,334,025 |
| 2014-09-08 | 2014-09-04 | 18.782 | 5,303,011 | +1,734 | 0.05% | 99,602,728 |
| 2014-09-05 | 2014-09-03 | 18.782 | 5,301,277 | -153,419 | 0.05% | 99,570,159 |
| 2014-09-04 | 2014-09-02 | 18.044 | 5,454,696 | +65,008 | 0.05% | 98,424,134 |
| 2014-09-03 | 2014-09-01 | 18.205 | 5,389,688 | -65,875 | 0.05% | 98,121,669 |
| 2014-09-02 | 2014-08-29 | 18.136 | 5,455,563 | -4,767 | 0.05% | 98,943,307 |
| 2014-09-01 | 2014-08-28 | 17.975 | 5,460,330 | +177,255 | 0.05% | 98,147,817 |
| 2014-08-29 | 2014-08-27 | 18.182 | 5,283,075 | +1,733 | 0.05% | 96,058,830 |
| 2014-08-28 | 2014-08-26 | 18.413 | 5,281,342 | +14,736 | 0.05% | 97,245,941 |
| 2014-08-27 | 2014-08-25 | 18.552 | 5,266,606 | -255,265 | 0.05% | 97,703,737 |
| 2014-08-26 | 2014-08-22 | 17.790 | 5,521,871 | +104,013 | 0.05% | 98,234,702 |
| 2014-08-25 | 2014-08-21 | 17.513 | 5,417,858 | +95,345 | 0.05% | 94,884,155 |
| 2014-08-22 | 2014-08-20 | 17.652 | 5,322,513 | +34,671 | 0.05% | 93,951,229 |
| 2014-08-21 | 2014-08-19 | 17.721 | 5,287,842 | -1,734 | 0.05% | 93,705,264 |
| 2014-08-20 | 2014-08-18 | 17.490 | 5,289,576 | +5,201 | 0.05% | 92,515,471 |
| 2014-08-19 | 2014-08-15 | 17.582 | 5,284,375 | +6,067 | 0.05% | 92,912,233 |
| 2014-08-18 | 2014-08-14 | 17.629 | 5,278,308 | +33,046 | 0.05% | 93,049,145 |
| 2014-08-15 | 2014-08-13 | 17.790 | 5,245,262 | -8,668 | 0.05% | 93,313,797 |
| 2014-08-14 | 2014-08-12 | 17.467 | 5,253,930 | -1,733 | 0.05% | 91,770,788 |
| 2014-08-13 | 2014-08-11 | 17.513 | 5,255,663 | -260,466 | 0.05% | 92,043,597 |
| 2014-08-12 | 2014-08-08 | 17.375 | 5,516,129 | -72,809 | 0.05% | 95,841,519 |
| 2014-08-11 | 2014-08-07 | 17.167 | 5,588,938 | +30,337 | 0.05% | 95,945,923 |
| 2014-08-08 | 2014-08-06 | 17.282 | 5,558,601 | +8,668 | 0.05% | 96,066,422 |
| 2014-08-07 | 2014-08-05 | 17.167 | 5,549,933 | +139,551 | 0.05% | 95,276,320 |
| 2014-08-06 | 2014-08-04 | 17.444 | 5,410,382 | -65,008 | 0.05% | 94,378,707 |
| 2014-08-05 | 2014-08-01 | 17.398 | 5,475,390 | +35,537 | 0.05% | 95,260,028 |
| 2014-08-04 | 2014-07-31 | 17.767 | 5,439,853 | -86,677 | 0.05% | 96,650,073 |
| 2014-08-01 | 2014-07-30 | 17.790 | 5,526,530 | -20,456 | 0.05% | 98,317,586 |
| 2014-07-31 | 2014-07-29 | 17.536 | 5,546,986 | -29,470 | 0.05% | 97,273,594 |
| 2014-07-30 | 2014-07-28 | 17.398 | 5,576,456 | +32,937 | 0.05% | 97,018,359 |
| 2014-07-29 | 2014-07-25 | 17.606 | 5,543,519 | -1,733 | 0.05% | 97,596,530 |
| 2014-07-28 | 2014-07-24 | 17.652 | 5,545,252 | +10,401 | 0.05% | 97,882,943 |
| 2014-07-25 | 2014-07-23 | 17.606 | 5,534,851 | -140,417 | 0.05% | 97,443,925 |
| 2014-07-24 | 2014-07-22 | 17.259 | 5,675,268 | -26,004 | 0.05% | 97,951,766 |
| 2014-07-23 | 2014-07-21 | 16.659 | 5,701,272 | +319,840 | 0.05% | 94,980,239 |
| 2014-07-21 | 2014-07-17 | 16.959 | 5,381,432 | -170,755 | 0.05% | 91,266,100 |
| 2014-07-18 | 2014-07-16 | 16.821 | 5,552,187 | -13,868 | 0.05% | 93,393,341 |
| 2014-07-17 | 2014-07-15 | 16.844 | 5,566,055 | +23,836 | 0.05% | 93,755,046 |
| 2014-07-16 | 2014-07-14 | 16.636 | 5,542,219 | +51,140 | 0.05% | 92,202,617 |
| 2014-07-15 | 2014-07-11 | 16.613 | 5,491,079 | -24,270 | 0.05% | 91,225,129 |
| 2014-07-14 | 2014-07-10 | 16.706 | 5,515,349 | +4,334 | 0.05% | 92,137,381 |
| 2014-07-11 | 2014-07-09 | 16.706 | 5,511,015 | +4,334 | 0.05% | 92,064,979 |
| 2014-07-10 | 2014-07-08 | 17.098 | 5,506,681 | +30,337 | 0.05% | 94,152,623 |
| 2014-07-09 | 2014-07-07 | 16.913 | 5,476,344 | -11,268 | 0.05% | 92,623,032 |
| 2014-07-08 | 2014-07-04 | 16.913 | 5,487,612 | +71,075 | 0.05% | 92,813,611 |
| 2014-07-07 | 2014-07-03 | 16.983 | 5,416,537 | -75,756 | 0.05% | 91,986,443 |
| 2014-07-04 | 2014-07-02 | 17.029 | 5,492,293 | +18,203 | 0.05% | 93,526,430 |
| 2014-07-03 | 2014-06-30 | 17.052 | 5,474,090 | -6,068 | 0.05% | 93,342,767 |
| 2014-07-02 | 2014-06-27 | 17.144 | 5,480,158 | -3,380 | 0.05% | 93,952,035 |
| 2014-06-30 | 2014-06-26 | 17.029 | 5,483,538 | +33,371 | 0.05% | 93,377,344 |
| 2014-06-27 | 2014-06-25 | 16.613 | 5,450,167 | +18,202 | 0.05% | 90,545,444 |
| 2014-06-26 | 2014-06-24 | 16.567 | 5,431,965 | +5,201 | 0.05% | 89,992,373 |
| 2014-06-25 | 2014-06-23 | 16.706 | 5,426,764 | +8,667 | 0.05% | 90,657,513 |
| 2014-06-24 | 2014-06-20 | 17.282 | 5,418,097 | -5,200 | 0.05% | 93,638,165 |
| 2014-06-23 | 2014-06-19 | 17.167 | 5,423,297 | +4,680 | 0.05% | 93,102,346 |
| 2014-06-20 | 2014-06-18 | 17.190 | 5,418,617 | -2,600 | 0.05% | 93,147,033 |
| 2014-06-19 | 2014-06-17 | 17.075 | 5,421,217 | +4,334 | 0.05% | 92,566,280 |
| 2014-06-18 | 2014-06-16 | 17.167 | 5,416,883 | -6,934 | 0.05% | 92,992,236 |
| 2014-06-17 | 2014-06-13 | 17.167 | 5,423,817 | -122,042 | 0.05% | 93,111,273 |
| 2014-06-16 | 2014-06-12 | 16.867 | 5,545,859 | +169,887 | 0.05% | 93,542,829 |
| 2014-06-13 | 2014-06-11 | 16.798 | 5,375,972 | +2,601 | 0.05% | 90,305,183 |
| 2014-06-12 | 2014-06-10 | 16.913 | 5,373,371 | -143,451 | 0.05% | 90,881,419 |
| 2014-06-11 | 2014-06-09 | 16.498 | 5,516,822 | -6,934 | 0.05% | 91,016,328 |
| 2014-06-10 | 2014-06-06 | 16.475 | 5,523,756 | -29,471 | 0.05% | 91,003,270 |
| 2014-06-09 | 2014-06-05 | 16.267 | 5,553,227 | +12,135 | 0.05% | 90,335,581 |
| 2014-06-05 | 2014-06-03 | 16.429 | 5,541,092 | -4,334 | 0.05% | 91,033,167 |
| 2014-06-04 | 2014-05-30 | 16.221 | 5,545,426 | +50,273 | 0.05% | 89,952,769 |
| 2014-06-03 | 2014-05-29 | 16.313 | 5,495,153 | +1,734 | 0.05% | 89,644,469 |
| 2014-05-30 | 2014-05-28 | 16.383 | 5,493,419 | -19,069 | 0.05% | 89,996,449 |
| 2014-05-29 | 2014-05-27 | 16.129 | 5,512,488 | +14,735 | 0.05% | 88,909,697 |
| 2014-05-28 | 2014-05-26 | 16.198 | 5,497,753 | +15,602 | 0.05% | 89,052,606 |
| 2014-05-27 | 2014-05-23 | 16.360 | 5,482,151 | -8,668 | 0.05% | 89,685,354 |
| 2014-05-26 | 2014-05-22 | 16.290 | 5,490,819 | -394,382 | 0.05% | 89,447,072 |
| 2014-05-23 | 2014-05-21 | 16.899 | 5,885,201 | -8,668 | 0.05% | 99,452,000 |
| 2014-05-22 | 2014-05-20 | 16.543 | 5,893,869 | +246,141 | 0.05% | 97,503,138 |
| 2014-05-21 | 2014-05-19 | 16.543 | 5,647,728 | +1,688 | 0.05% | 93,431,191 |
| 2014-05-20 | 2014-05-16 | 16.662 | 5,646,040 | +2,953 | 0.05% | 94,072,344 |
| 2014-05-19 | 2014-05-15 | 16.685 | 5,643,087 | -6,750 | 0.05% | 94,156,888 |
| 2014-05-16 | 2014-05-14 | 16.875 | 5,649,837 | -6,751 | 0.05% | 95,340,758 |
| 2014-05-15 | 2014-05-13 | 16.709 | 5,656,588 | -67,509 | 0.05% | 94,516,222 |
| 2014-05-14 | 2014-05-12 | 16.591 | 5,724,097 | -87,760 | 0.05% | 94,965,906 |
| 2014-05-13 | 2014-05-09 | 16.117 | 5,811,857 | -7,595 | 0.05% | 93,666,981 |
| 2014-05-12 | 2014-05-08 | 16.045 | 5,819,452 | -102,106 | 0.05% | 93,375,609 |
| 2014-05-09 | 2014-05-07 | 15.737 | 5,921,558 | +81,010 | 0.06% | 93,189,452 |
| 2014-05-08 | 2014-05-05 | 16.022 | 5,840,548 | +18,142 | 0.05% | 93,575,678 |
| 2014-05-07 | 2014-05-02 | 16.211 | 5,822,406 | -29,534 | 0.05% | 94,388,977 |
| 2014-05-02 | 2014-04-29 | 16.401 | 5,851,940 | -39,662 | 0.05% | 95,977,327 |
| 2014-04-29 | 2014-04-25 | 16.425 | 5,891,602 | +84,386 | 0.05% | 96,767,456 |
| 2014-04-28 | 2014-04-24 | 16.804 | 5,807,216 | +4,219 | 0.05% | 97,583,616 |
| 2014-04-25 | 2014-04-23 | 16.804 | 5,802,997 | +9,282 | 0.05% | 97,512,720 |
| 2014-04-24 | 2014-04-22 | 17.159 | 5,793,715 | +4,388 | 0.05% | 99,416,480 |
| 2014-04-23 | 2014-04-17 | 16.591 | 5,789,327 | -44,724 | 0.05% | 96,048,107 |
| 2014-04-22 | 2014-04-16 | 16.401 | 5,834,051 | -83,541 | 0.05% | 95,683,930 |
| 2014-04-17 | 2014-04-15 | 16.330 | 5,917,592 | +270,455 | 0.05% | 96,633,327 |
| 2014-04-16 | 2014-04-14 | 16.993 | 5,647,137 | +312,226 | 0.05% | 95,964,404 |
| 2014-04-15 | 2014-04-11 | 17.136 | 5,334,911 | -34,598 | 0.05% | 91,417,253 |
| 2014-04-14 | 2014-04-10 | 17.396 | 5,369,509 | +273,409 | 0.05% | 93,409,990 |
| 2014-04-11 | 2014-04-09 | 17.325 | 5,096,100 | +23,037 | 0.05% | 88,291,320 |
| 2014-04-10 | 2014-04-08 | 16.733 | 5,073,063 | -107,170 | 0.05% | 84,886,308 |
| 2014-04-09 | 2014-04-07 | 16.567 | 5,180,233 | +41,434 | 0.05% | 85,820,128 |
| 2014-04-08 | 2014-04-04 | 16.448 | 5,138,799 | +561,584 | 0.05% | 84,524,730 |
| 2014-04-07 | 2014-04-03 | 16.472 | 4,577,215 | -21,518 | 0.04% | 75,396,087 |
| 2014-04-04 | 2014-04-02 | 16.496 | 4,598,733 | -246,405 | 0.04% | 75,859,526 |
| 2014-04-03 | 2014-04-01 | 16.591 | 4,845,138 | -51,475 | 0.05% | 80,383,494 |
| 2014-04-02 | 2014-03-31 | 16.448 | 4,896,613 | -548,505 | 0.05% | 80,541,171 |
| 2014-04-01 | 2014-03-28 | 16.377 | 5,445,118 | -44,303 | 0.05% | 89,176,009 |
| 2014-03-31 | 2014-03-27 | 16.496 | 5,489,421 | -32,066 | 0.05% | 90,552,088 |
| 2014-03-28 | 2014-03-26 | 16.259 | 5,521,487 | -4,220 | 0.05% | 89,772,405 |
| 2014-03-27 | 2014-03-25 | 16.259 | 5,525,707 | -27,847 | 0.05% | 89,841,017 |
| 2014-03-26 | 2014-03-24 | 16.282 | 5,553,554 | -223,621 | 0.05% | 90,425,397 |
| 2014-03-25 | 2014-03-21 | 15.714 | 5,777,175 | -84 | 0.05% | 90,780,327 |
| 2014-03-24 | 2014-03-20 | 15.382 | 5,777,259 | +13,501 | 0.05% | 88,864,689 |
| 2014-03-20 | 2014-03-18 | 15.690 | 5,763,758 | +254,000 | 0.05% | 90,432,892 |
| 2014-03-19 | 2014-03-17 | 15.832 | 5,509,758 | -1,687 | 0.05% | 87,231,166 |
| 2014-03-17 | 2014-03-13 | 15.477 | 5,511,445 | +5,063 | 0.05% | 85,298,491 |
| 2014-03-14 | 2014-03-12 | 15.666 | 5,506,382 | +144,299 | 0.05% | 86,264,178 |
| 2014-03-13 | 2014-03-11 | 16.306 | 5,362,083 | -4,220 | 0.05% | 87,434,868 |
| 2014-03-12 | 2014-03-10 | 16.401 | 5,366,303 | +2,532 | 0.05% | 88,012,423 |
| 2014-03-11 | 2014-03-07 | 16.733 | 5,363,771 | -75,103 | 0.05% | 89,750,653 |
| 2014-03-10 | 2014-03-06 | 15.998 | 5,438,874 | -40,505 | 0.05% | 87,011,261 |
| 2014-03-07 | 2014-03-05 | 16.022 | 5,479,379 | -18,565 | 0.05% | 87,789,126 |
| 2014-03-06 | 2014-03-04 | 16.330 | 5,497,944 | +66,665 | 0.05% | 89,780,542 |
| 2014-03-05 | 2014-03-03 | 15.998 | 5,431,279 | -12,658 | 0.05% | 86,889,756 |
| 2014-03-04 | 2014-02-28 | 16.330 | 5,443,937 | -48,100 | 0.05% | 88,898,617 |
| 2014-03-03 | 2014-02-27 | 16.567 | 5,492,037 | -1,317,678 | 0.05% | 90,985,738 |
| 2014-02-28 | 2014-02-26 | 15.737 | 6,809,715 | -118,983 | 0.06% | 107,166,663 |
| 2014-02-27 | 2014-02-25 | 15.121 | 6,928,698 | -13,502 | 0.06% | 104,769,531 |
| 2014-02-26 | 2014-02-24 | 15.240 | 6,942,200 | +439,648 | 0.06% | 105,796,374 |
| 2014-02-25 | 2014-02-21 | 15.500 | 6,502,552 | -198,306 | 0.06% | 100,791,584 |
| 2014-02-24 | 2014-02-20 | 15.690 | 6,700,858 | -777,189 | 0.06% | 105,135,914 |
| 2014-02-21 | 2014-02-19 | 14.339 | 7,478,047 | +4,219 | 0.07% | 107,227,518 |
| 2014-02-20 | 2014-02-18 | 14.220 | 7,473,828 | +24,219 | 0.07% | 106,281,344 |
| 2014-02-19 | 2014-02-17 | 14.410 | 7,449,609 | -25,316 | 0.07% | 107,349,431 |
| 2014-02-18 | 2014-02-14 | 14.292 | 7,474,925 | -16,033 | 0.07% | 106,828,429 |
| 2014-02-17 | 2014-02-13 | 14.102 | 7,490,958 | +76,791 | 0.07% | 105,637,233 |
| 2014-02-14 | 2014-02-12 | 14.268 | 7,414,167 | -27,510 | 0.07% | 105,784,380 |
| 2014-02-13 | 2014-02-11 | 13.983 | 7,441,677 | -7,595 | 0.07% | 104,060,406 |
| 2014-02-12 | 2014-02-10 | 13.699 | 7,449,272 | -58,226 | 0.07% | 102,047,968 |
| 2014-02-11 | 2014-02-07 | 13.841 | 7,507,498 | -58,226 | 0.07% | 103,913,210 |
| 2014-02-10 | 2014-02-06 | 14.055 | 7,565,724 | +7,595 | 0.07% | 106,332,954 |
| 2014-02-07 | 2014-02-05 | 13.960 | 7,558,129 | +65,821 | 0.07% | 105,509,675 |
| 2014-02-06 | 2014-02-04 | 14.102 | 7,492,308 | +40,505 | 0.07% | 105,656,271 |
| 2014-02-05 | 2014-01-30 | 14.647 | 7,451,803 | +2,531 | 0.07% | 109,147,183 |
| 2014-02-04 | 2014-01-28 | 14.647 | 7,449,272 | -126,578 | 0.07% | 109,110,111 |
| 2014-01-29 | 2014-01-27 | 14.742 | 7,575,850 | -201,681 | 0.07% | 111,682,324 |
| 2014-01-28 | 2014-01-24 | 14.908 | 7,777,531 | -135,017 | 0.07% | 115,945,817 |
| 2014-01-27 | 2014-01-23 | 14.884 | 7,912,548 | -48,099 | 0.07% | 117,771,089 |
| 2014-01-24 | 2014-01-22 | 15.263 | 7,960,647 | -10,126 | 0.07% | 121,505,776 |
| 2014-01-23 | 2014-01-21 | 15.097 | 7,970,773 | -31,223 | 0.07% | 120,337,937 |
| 2014-01-22 | 2014-01-20 | 14.505 | 8,001,996 | -47,678 | 0.07% | 116,067,984 |
| 2014-01-21 | 2014-01-17 | 14.315 | 8,049,674 | -308,006 | 0.07% | 115,233,279 |
| 2014-01-20 | 2014-01-16 | 14.102 | 8,357,680 | -9,283 | 0.08% | 117,859,717 |
| 2014-01-17 | 2014-01-15 | 14.055 | 8,366,963 | +101,263 | 0.08% | 117,594,019 |
| 2014-01-16 | 2014-01-14 | 13.936 | 8,265,700 | +6,750 | 0.08% | 115,191,293 |
| 2014-01-15 | 2014-01-13 | 13.912 | 8,258,950 | +7,595 | 0.08% | 114,901,481 |
| 2014-01-14 | 2014-01-10 | 13.770 | 8,251,355 | -71,727 | 0.08% | 113,622,436 |
| 2014-01-13 | 2014-01-09 | 13.604 | 8,323,082 | +489,435 | 0.08% | 113,229,283 |
| 2014-01-10 | 2014-01-08 | 13.983 | 7,833,647 | +173,834 | 0.07% | 109,541,504 |
| 2014-01-09 | 2014-01-07 | 14.149 | 7,659,813 | +21,096 | 0.07% | 108,381,508 |
| 2014-01-08 | 2014-01-06 | 14.244 | 7,638,717 | +340,917 | 0.07% | 108,807,187 |
| 2014-01-07 | 2014-01-03 | 14.410 | 7,297,800 | +652,299 | 0.07% | 105,161,852 |
| 2014-01-06 | 2014-01-02 | 14.860 | 6,645,501 | +115,186 | 0.06% | 98,754,742 |
| 2014-01-03 | 2013-12-31 | 15.003 | 6,530,315 | +10,970 | 0.06% | 97,971,674 |
| 2014-01-02 | 2013-12-27 | 15.003 | 6,519,345 | +64,133 | 0.06% | 97,807,096 |
| 2013-12-30 | 2013-12-24 | 14.955 | 6,455,212 | +46,412 | 0.06% | 96,538,947 |
| 2013-12-27 | 2013-12-20 | 14.671 | 6,408,800 | +39,577 | 0.06% | 94,022,124 |
| 2013-12-23 | 2013-12-19 | 14.813 | 6,369,223 | +109,701 | 0.06% | 94,347,232 |
| 2013-12-20 | 2013-12-18 | 15.287 | 6,259,522 | +32,910 | 0.06% | 95,689,343 |
| 2013-12-19 | 2013-12-17 | 15.169 | 6,226,612 | +389,861 | 0.06% | 94,448,370 |
| 2013-12-18 | 2013-12-16 | 15.216 | 5,836,751 | +66,664 | 0.05% | 88,811,434 |
| 2013-12-17 | 2013-12-13 | 15.334 | 5,770,087 | +80,166 | 0.05% | 88,480,859 |
| 2013-12-16 | 2013-12-12 | 15.216 | 5,689,921 | +19,409 | 0.05% | 86,577,283 |
| 2013-12-13 | 2013-12-11 | 15.334 | 5,670,512 | +75,103 | 0.05% | 86,953,936 |
| 2013-12-12 | 2013-12-10 | 15.808 | 5,595,409 | -33,754 | 0.05% | 88,454,587 |
| 2013-12-11 | 2013-12-09 | 15.714 | 5,629,163 | -2,532 | 0.05% | 88,454,523 |
| 2013-12-10 | 2013-12-06 | 15.643 | 5,631,695 | +50,632 | 0.05% | 88,093,883 |
| 2013-12-09 | 2013-12-05 | 15.595 | 5,581,063 | +260,751 | 0.05% | 87,037,320 |
| 2013-12-06 | 2013-12-04 | 15.453 | 5,320,312 | +67,508 | 0.05% | 82,214,305 |
| 2013-12-05 | 2013-12-03 | 15.619 | 5,252,804 | +64,133 | 0.05% | 82,042,578 |
| 2013-12-04 | 2013-12-02 | 15.761 | 5,188,671 | +63,289 | 0.05% | 81,778,750 |
| 2013-12-03 | 2013-11-29 | 15.785 | 5,125,382 | +68,774 | 0.05% | 80,902,727 |
| 2013-12-02 | 2013-11-28 | 15.785 | 5,056,608 | +109,701 | 0.05% | 79,817,148 |
| 2013-11-29 | 2013-11-27 | 15.903 | 4,946,907 | +5,907 | 0.05% | 78,671,776 |
| 2013-11-28 | 2013-11-26 | 15.761 | 4,941,000 | -70,124 | 0.05% | 77,875,203 |
| 2013-11-27 | 2013-11-25 | 16.188 | 5,011,124 | +233,072 | 0.05% | 81,118,244 |
| 2013-11-26 | 2013-11-22 | 16.614 | 4,778,052 | -30,547 | 0.04% | 79,383,744 |
| 2013-11-25 | 2013-11-21 | 16.496 | 4,808,599 | +10,126 | 0.04% | 79,321,422 |
| 2013-11-22 | 2013-11-20 | 16.519 | 4,798,473 | +5,907 | 0.04% | 79,268,114 |
| 2013-11-21 | 2013-11-19 | 16.567 | 4,792,566 | -371,802 | 0.04% | 79,397,708 |
| 2013-11-20 | 2013-11-18 | 16.377 | 5,164,368 | -1,108,065 | 0.05% | 84,578,099 |
| 2013-11-19 | 2013-11-15 | 15.406 | 6,272,433 | -173,243 | 0.06% | 96,630,022 |
| 2013-11-15 | 2013-11-13 | 14.789 | 6,445,676 | +46,412 | 0.06% | 95,326,962 |
| 2013-11-14 | 2013-11-12 | 15.240 | 6,399,264 | -56,960 | 0.06% | 97,522,245 |
| 2013-11-13 | 2013-11-11 | 15.121 | 6,456,224 | -3,376 | 0.06% | 97,625,205 |
| 2013-11-12 | 2013-11-08 | 14.884 | 6,459,600 | +8,439 | 0.06% | 96,145,278 |
| 2013-11-11 | 2013-11-07 | 15.074 | 6,451,161 | +18,143 | 0.06% | 97,242,852 |
| 2013-11-08 | 2013-11-06 | 15.263 | 6,433,018 | +4,219 | 0.06% | 98,189,110 |
| 2013-11-07 | 2013-11-05 | 15.192 | 6,428,799 | -4,219 | 0.06% | 97,667,612 |
| 2013-11-06 | 2013-11-04 | 15.121 | 6,433,018 | -14,768 | 0.06% | 97,274,305 |
| 2013-11-05 | 2013-11-01 | 15.074 | 6,447,786 | -69,871 | 0.06% | 97,191,978 |
| 2013-11-04 | 2013-10-31 | 15.003 | 6,517,657 | -110,123 | 0.06% | 97,781,772 |
| 2013-11-01 | 2013-10-30 | 14.766 | 6,627,780 | -128,266 | 0.06% | 97,863,067 |
| 2013-10-31 | 2013-10-29 | 14.363 | 6,756,046 | -5,907 | 0.06% | 97,034,889 |
| 2013-10-30 | 2013-10-28 | 14.149 | 6,761,953 | +86,073 | 0.06% | 95,677,357 |
| 2013-10-29 | 2013-10-25 | 14.220 | 6,675,880 | +104,638 | 0.06% | 94,934,149 |
| 2013-10-28 | 2013-10-24 | 14.339 | 6,571,242 | +119,828 | 0.06% | 94,224,865 |
| 2013-10-25 | 2013-10-23 | 14.457 | 6,451,414 | +33,754 | 0.06% | 93,271,173 |
| 2013-10-24 | 2013-10-22 | 14.694 | 6,417,660 | -1,688 | 0.06% | 94,304,211 |
| 2013-10-23 | 2013-10-21 | 14.718 | 6,419,348 | -844 | 0.06% | 94,481,159 |
| 2013-10-21 | 2013-10-17 | 14.600 | 6,420,192 | +10,127 | 0.06% | 93,732,763 |
| 2013-10-18 | 2013-10-16 | 14.694 | 6,410,065 | -45,737 | 0.06% | 94,192,606 |
| 2013-10-17 | 2013-10-15 | 14.813 | 6,455,802 | -37,130 | 0.06% | 95,629,726 |
| 2013-10-16 | 2013-10-11 | 14.694 | 6,492,932 | -31,223 | 0.06% | 95,410,294 |
| 2013-10-15 | 2013-10-10 | 14.623 | 6,524,155 | +44,725 | 0.06% | 95,405,217 |
| 2013-10-11 | 2013-10-09 | 14.718 | 6,479,430 | +33,754 | 0.06% | 95,365,457 |
| 2013-10-10 | 2013-10-08 | 14.766 | 6,445,676 | -27,847 | 0.06% | 95,174,194 |
| 2013-10-09 | 2013-10-07 | 14.623 | 6,473,523 | +31,222 | 0.06% | 94,664,806 |
| 2013-10-08 | 2013-10-04 | 14.718 | 6,442,301 | -12,658 | 0.06% | 94,818,985 |
| 2013-10-07 | 2013-10-03 | 14.742 | 6,454,959 | -127,168 | 0.06% | 95,158,275 |
| 2013-10-04 | 2013-10-02 | 14.552 | 6,582,127 | -39,240 | 0.06% | 95,784,959 |
| 2013-10-03 | 2013-09-30 | 14.386 | 6,621,367 | +104,638 | 0.06% | 95,257,470 |
| 2013-10-02 | 2013-09-27 | 14.671 | 6,516,729 | -33,669 | 0.06% | 95,605,527 |
| 2013-09-30 | 2013-09-26 | 14.623 | 6,550,398 | -19,240 | 0.06% | 95,788,979 |
| 2013-09-27 | 2013-09-25 | 14.576 | 6,569,638 | -111,895 | 0.06% | 95,758,921 |
| 2013-09-26 | 2013-09-24 | 14.481 | 6,681,533 | +29,535 | 0.06% | 96,756,471 |
| 2013-09-25 | 2013-09-23 | 14.671 | 6,651,998 | +79,322 | 0.06% | 97,590,029 |
| 2013-09-24 | 2013-09-19 | 14.813 | 6,572,676 | -262,608 | 0.06% | 97,360,979 |
| 2013-09-23 | 2013-09-18 | 14.529 | 6,835,284 | +244,718 | 0.06% | 99,306,969 |
| 2013-09-19 | 2013-09-17 | 14.647 | 6,590,566 | -300,327 | 0.06% | 96,532,572 |
| 2013-09-18 | 2013-09-16 | 14.671 | 6,890,893 | +25,315 | 0.06% | 101,094,807 |
| 2013-09-17 | 2013-09-13 | 14.363 | 6,865,578 | -5,063 | 0.06% | 98,608,061 |
| 2013-09-16 | 2013-09-12 | 14.434 | 6,870,641 | +4,219 | 0.06% | 99,169,298 |
| 2013-09-13 | 2013-09-11 | 14.529 | 6,866,422 | -243,114 | 0.06% | 99,759,360 |
| 2013-09-12 | 2013-09-10 | 14.671 | 7,109,536 | -55,694 | 0.07% | 104,302,471 |
| 2013-09-11 | 2013-09-09 | 14.600 | 7,165,230 | -52,319 | 0.07% | 104,610,081 |
| 2013-09-10 | 2013-09-06 | 14.268 | 7,217,549 | +443,867 | 0.07% | 102,979,060 |
| 2013-09-09 | 2013-09-05 | 14.078 | 6,773,682 | -107,170 | 0.06% | 95,361,690 |
| 2013-09-06 | 2013-09-04 | 14.423 | 6,880,852 | -55,863 | 0.06% | 99,241,348 |
| 2013-09-05 | 2013-09-03 | 14.423 | 6,936,715 | -54,331 | 0.06% | 100,047,051 |
| 2013-09-04 | 2013-09-02 | 13.891 | 6,991,046 | -92,720 | 0.07% | 97,114,955 |
| 2013-09-03 | 2013-08-30 | 13.505 | 7,083,766 | +139,080 | 0.07% | 95,664,790 |
| 2013-09-02 | 2013-08-29 | 13.746 | 6,944,686 | +67,056 | 0.07% | 95,464,299 |
| 2013-08-30 | 2013-08-28 | 13.843 | 6,877,630 | -17,385 | 0.07% | 95,207,144 |
| 2013-08-27 | 2013-08-23 | 13.819 | 6,895,015 | +55,466 | 0.07% | 95,281,229 |
| 2013-08-26 | 2013-08-22 | 13.867 | 6,839,549 | +47,188 | 0.06% | 94,845,224 |
| 2013-08-23 | 2013-08-21 | 13.795 | 6,792,361 | -9,106 | 0.06% | 93,698,573 |
| 2013-08-22 | 2013-08-20 | 13.940 | 6,801,467 | +8,278 | 0.06% | 94,810,081 |
| 2013-08-21 | 2013-08-19 | 14.278 | 6,793,189 | -23,180 | 0.06% | 96,992,306 |
| 2013-08-20 | 2013-08-16 | 14.181 | 6,816,369 | -24,421 | 0.06% | 96,664,565 |
| 2013-08-19 | 2013-08-15 | 14.302 | 6,840,790 | -26,492 | 0.06% | 97,837,213 |
| 2013-08-16 | 2013-08-13 | 14.205 | 6,867,282 | +29,803 | 0.07% | 97,552,480 |
| 2013-08-15 | 2013-08-12 | 14.085 | 6,837,479 | -48,429 | 0.06% | 96,303,189 |
| 2013-08-13 | 2013-08-09 | 13.601 | 6,885,908 | +139,079 | 0.07% | 93,658,181 |
| 2013-08-12 | 2013-08-08 | 13.505 | 6,746,829 | +14,074 | 0.06% | 91,114,526 |
| 2013-08-09 | 2013-08-07 | 13.553 | 6,732,755 | +37,253 | 0.06% | 91,249,770 |
| 2013-08-08 | 2013-08-06 | 13.891 | 6,695,502 | -828 | 0.06% | 93,009,454 |
| 2013-08-07 | 2013-08-05 | 14.012 | 6,696,330 | +5,381 | 0.06% | 93,829,834 |
| 2013-08-05 | 2013-08-01 | 14.012 | 6,690,949 | -14,322 | 0.06% | 93,754,435 |
| 2013-08-02 | 2013-07-31 | 13.940 | 6,705,271 | -37,253 | 0.06% | 93,469,142 |
| 2013-08-01 | 2013-07-30 | 13.891 | 6,742,524 | +8,279 | 0.06% | 93,662,653 |
| 2013-07-31 | 2013-07-29 | 13.867 | 6,734,245 | -51,327 | 0.06% | 93,384,955 |
| 2013-07-30 | 2013-07-26 | 14.133 | 6,785,572 | +2,483 | 0.06% | 95,899,963 |
| 2013-07-29 | 2013-07-25 | 14.157 | 6,783,089 | -4,139 | 0.06% | 96,028,742 |
| 2013-07-26 | 2013-07-24 | 14.205 | 6,787,228 | -19,041 | 0.06% | 96,415,281 |
| 2013-07-25 | 2013-07-23 | 14.109 | 6,806,269 | -106,296 | 0.06% | 96,028,040 |
| 2013-07-24 | 2013-07-22 | 13.529 | 6,912,565 | -23,180 | 0.07% | 93,519,756 |
| 2013-07-23 | 2013-07-19 | 13.481 | 6,935,745 | -4,967 | 0.07% | 93,498,238 |
| 2013-07-22 | 2013-07-18 | 13.481 | 6,940,712 | -24,422 | 0.07% | 93,565,196 |
| 2013-07-19 | 2013-07-17 | 13.432 | 6,965,134 | -21,524 | 0.07% | 93,557,881 |
| 2013-07-18 | 2013-07-16 | 13.239 | 6,986,658 | +44,787 | 0.07% | 92,496,681 |
| 2013-07-17 | 2013-07-15 | 13.215 | 6,941,871 | -5,795 | 0.07% | 91,736,037 |
| 2013-07-16 | 2013-07-12 | 13.287 | 6,947,666 | -7,617 | 0.07% | 92,316,160 |
| 2013-07-15 | 2013-07-11 | 13.456 | 6,955,283 | +40,565 | 0.07% | 93,593,591 |
| 2013-07-12 | 2013-07-10 | 13.118 | 6,914,718 | -4,967 | 0.07% | 90,709,007 |
| 2013-07-11 | 2013-07-09 | 12.804 | 6,919,685 | -828 | 0.07% | 88,600,935 |
| 2013-07-10 | 2013-07-08 | 12.683 | 6,920,513 | +828 | 0.07% | 87,775,579 |
| 2013-07-09 | 2013-07-05 | 12.853 | 6,919,685 | +12,418 | 0.07% | 88,935,278 |
| 2013-07-08 | 2013-07-04 | 12.683 | 6,907,267 | -6,623 | 0.07% | 87,607,574 |
| 2013-07-05 | 2013-07-03 | 12.369 | 6,913,890 | +55,052 | 0.07% | 85,520,166 |
| 2013-07-04 | 2013-07-02 | 12.877 | 6,858,838 | +23,512 | 0.06% | 88,318,943 |
| 2013-07-03 | 2013-06-28 | 13.191 | 6,835,326 | +9,106 | 0.06% | 90,162,923 |
| 2013-07-02 | 2013-06-27 | 12.901 | 6,826,220 | +40,151 | 0.06% | 88,063,846 |
| 2013-06-28 | 2013-06-26 | 12.659 | 6,786,069 | -41,393 | 0.06% | 85,906,429 |
| 2013-06-27 | 2013-06-25 | 12.466 | 6,827,462 | -16,557 | 0.06% | 85,110,884 |
| 2013-06-26 | 2013-06-24 | 12.273 | 6,844,019 | +125,834 | 0.06% | 83,994,534 |
| 2013-06-25 | 2013-06-21 | 12.853 | 6,718,185 | +1,530,227 | 0.06% | 86,345,498 |
| 2013-06-24 | 2013-06-20 | 12.973 | 5,187,958 | +62,089 | 0.06% | 67,304,925 |
| 2013-06-21 | 2013-06-19 | 13.505 | 5,125,869 | +4,967 | 0.06% | 69,223,797 |
| 2013-06-20 | 2013-06-18 | 13.746 | 5,120,902 | +72,851 | 0.06% | 70,393,870 |
| 2013-06-19 | 2013-06-17 | 13.601 | 5,048,051 | +103,482 | 0.06% | 68,660,702 |
| 2013-06-17 | 2013-06-13 | 13.312 | 4,944,569 | -13,246 | 0.06% | 65,819,738 |
| 2013-06-14 | 2013-06-11 | 13.674 | 4,957,815 | +81,958 | 0.06% | 67,792,688 |
| 2013-06-13 | 2013-06-10 | 13.746 | 4,875,857 | -28,975 | 0.06% | 67,025,388 |
| 2013-06-11 | 2013-06-07 | 24.999 | 4,904,832 | +274,848 | 0.06% | 122,617,247 |
| 2013-06-10 | 2013-06-06 | 25.259 | 4,629,984 | +1,314,728 | 0.06% | 116,948,804 |
| 2013-06-07 | 2013-06-05 | 25.616 | 3,315,256 | +36,345 | 0.05% | 84,924,065 |
| 2013-06-06 | 2013-06-04 | 25.908 | 3,278,911 | +51,746 | 0.05% | 84,951,142 |
| 2013-06-05 | 2013-06-03 | 25.843 | 3,227,165 | +38,809 | 0.05% | 83,400,939 |
| 2013-06-04 | 2013-05-31 | 26.038 | 3,188,356 | +99,179 | 0.05% | 83,019,072 |
| 2013-06-03 | 2013-05-30 | 26.428 | 3,089,177 | +208,830 | 0.05% | 81,640,169 |
| 2013-05-31 | 2013-05-29 | 26.493 | 2,880,347 | +26,488 | 0.05% | 76,308,281 |
| 2013-05-30 | 2013-05-28 | 26.980 | 2,853,859 | +9,241 | 0.05% | 76,996,367 |
| 2013-05-29 | 2013-05-27 | 26.590 | 2,844,618 | +21,560 | 0.05% | 75,638,787 |
| 2013-05-28 | 2013-05-24 | 26.655 | 2,823,058 | +92,403 | 0.05% | 75,248,814 |
| 2013-05-27 | 2013-05-23 | 26.882 | 2,730,655 | +537,784 | 0.05% | 73,406,390 |
| 2013-05-24 | 2013-05-22 | 27.759 | 2,192,871 | +32,033 | 0.04% | 60,871,766 |
| 2013-05-23 | 2013-05-21 | 27.921 | 2,160,838 | +24,640 | 0.04% | 60,333,339 |
| 2013-05-22 | 2013-05-20 | 27.954 | 2,136,198 | +12,321 | 0.04% | 59,714,714 |
| 2013-05-21 | 2013-05-16 | 27.694 | 2,123,877 | +1,848 | 0.04% | 58,818,655 |
| 2013-05-16 | 2013-05-14 | 27.759 | 2,122,029 | -6,161 | 0.04% | 58,905,267 |
| 2013-05-15 | 2013-05-13 | 27.921 | 2,128,190 | +27,721 | 0.04% | 59,421,765 |
| 2013-05-14 | 2013-05-10 | 28.213 | 2,100,469 | +15,401 | 0.03% | 59,261,515 |
| 2013-05-13 | 2013-05-09 | 28.084 | 2,085,068 | +7,392 | 0.03% | 58,556,219 |
| 2013-05-10 | 2013-05-08 | 28.181 | 2,077,676 | -333,882 | 0.03% | 58,550,991 |
| 2013-05-09 | 2013-05-07 | 27.597 | 2,411,558 | +13,553 | 0.04% | 66,550,809 |
| 2013-05-08 | 2013-05-06 | 27.434 | 2,398,005 | -10,473 | 0.04% | 65,787,517 |
| 2013-05-07 | 2013-05-03 | 27.175 | 2,408,478 | -6,160 | 0.04% | 65,449,275 |
| 2013-05-06 | 2013-05-02 | 27.207 | 2,414,638 | +64,682 | 0.04% | 65,695,065 |
| 2013-05-03 | 2013-04-30 | 27.564 | 2,349,956 | -10,472 | 0.04% | 64,774,508 |
| 2013-05-02 | 2013-04-29 | 27.272 | 2,360,428 | +20,328 | 0.04% | 64,373,444 |
| 2013-04-30 | 2013-04-26 | 27.499 | 2,340,100 | +1,232 | 0.04% | 64,350,885 |
| 2013-04-29 | 2013-04-25 | 27.694 | 2,338,868 | -17,248 | 0.04% | 64,772,617 |
| 2013-04-25 | 2013-04-23 | 26.817 | 2,356,116 | +40,657 | 0.04% | 63,184,916 |
| 2013-04-24 | 2013-04-22 | 27.532 | 2,315,459 | -1,232 | 0.04% | 63,748,453 |
| 2013-04-23 | 2013-04-19 | 27.597 | 2,316,691 | -1,848 | 0.04% | 63,932,802 |
| 2013-04-22 | 2013-04-18 | 27.110 | 2,318,539 | +616 | 0.04% | 62,854,674 |
| 2013-04-19 | 2013-04-17 | 27.142 | 2,317,923 | +344,354 | 0.04% | 62,913,230 |
| 2013-04-18 | 2013-04-16 | 27.629 | 1,973,569 | +32,649 | 0.03% | 54,527,875 |
| 2013-04-17 | 2013-04-15 | 27.954 | 1,940,920 | +14,784 | 0.03% | 54,255,964 |
| 2013-04-16 | 2013-04-12 | 28.798 | 1,926,136 | +3,080 | 0.03% | 55,468,608 |
| 2013-04-15 | 2013-04-11 | 28.863 | 1,923,056 | -11,704 | 0.03% | 55,504,781 |
| 2013-04-12 | 2013-04-10 | 28.668 | 1,934,760 | +19,713 | 0.03% | 55,465,701 |
| 2013-04-11 | 2013-04-09 | 28.765 | 1,915,047 | -3,080 | 0.03% | 55,087,093 |
| 2013-04-10 | 2013-04-08 | 28.473 | 1,918,127 | -23,409 | 0.03% | 54,615,215 |
| 2013-04-09 | 2013-04-05 | 28.408 | 1,941,536 | +47,433 | 0.03% | 55,155,674 |
| 2013-04-08 | 2013-04-03 | 29.447 | 1,894,103 | -14,784 | 0.03% | 55,776,027 |
| 2013-04-05 | 2013-04-02 | 29.577 | 1,908,887 | -8,008 | 0.03% | 56,459,275 |
| 2013-04-03 | 2013-03-28 | 29.674 | 1,916,895 | +1,848 | 0.03% | 56,882,833 |
| 2013-04-02 | 2013-03-27 | 29.545 | 1,915,047 | -54,826 | 0.03% | 56,579,295 |
| 2013-03-28 | 2013-03-26 | 28.960 | 1,969,873 | +13,552 | 0.03% | 57,047,916 |
| 2013-03-27 | 2013-03-25 | 29.187 | 1,956,321 | -57,289 | 0.03% | 57,100,053 |
| 2013-03-25 | 2013-03-21 | 28.343 | 2,013,610 | +89,938 | 0.03% | 57,072,422 |
| 2013-03-22 | 2013-03-20 | 28.636 | 1,923,672 | +6,161 | 0.03% | 55,085,375 |
| 2013-03-21 | 2013-03-19 | 28.181 | 1,917,511 | -8,009 | 0.03% | 54,037,381 |
| 2013-03-20 | 2013-03-18 | 27.986 | 1,925,520 | -1,232 | 0.03% | 53,887,992 |
| 2013-03-19 | 2013-03-15 | 28.246 | 1,926,752 | +4,928 | 0.03% | 54,422,911 |
| 2013-03-18 | 2013-03-14 | 28.441 | 1,921,824 | -98,562 | 0.03% | 54,658,086 |
| 2013-03-15 | 2013-03-13 | 28.408 | 2,020,386 | -6,161 | 0.03% | 57,395,666 |
| 2013-03-14 | 2013-03-12 | 28.960 | 2,026,547 | -3,080 | 0.03% | 58,689,206 |
| 2013-03-13 | 2013-03-11 | 29.123 | 2,029,627 | +3,080 | 0.03% | 59,107,879 |
| 2013-03-12 | 2013-03-08 | 29.090 | 2,026,547 | -5,544 | 0.03% | 58,952,386 |
| 2013-03-11 | 2013-03-07 | 29.123 | 2,032,091 | +27,721 | 0.03% | 59,179,637 |
| 2013-03-08 | 2013-03-06 | 29.220 | 2,004,370 | -1,232 | 0.03% | 58,567,556 |
| 2013-03-07 | 2013-03-05 | 28.895 | 2,005,602 | -3,080 | 0.03% | 57,952,404 |
| 2013-03-06 | 2013-03-04 | 28.895 | 2,008,682 | +27,721 | 0.03% | 58,041,402 |
| 2013-03-05 | 2013-03-01 | 29.285 | 1,980,961 | -57,290 | 0.03% | 58,012,177 |
| 2013-03-04 | 2013-02-28 | 28.636 | 2,038,251 | -8,624 | 0.03% | 58,366,406 |
| 2013-03-01 | 2013-02-27 | 28.343 | 2,046,875 | +8,008 | 0.03% | 58,015,263 |
| 2013-02-28 | 2013-02-26 | 28.213 | 2,038,867 | +22,793 | 0.03% | 57,523,509 |
| 2013-02-27 | 2013-02-25 | 28.571 | 2,016,074 | +17,248 | 0.03% | 57,600,445 |
| 2013-02-25 | 2013-02-21 | 28.571 | 1,998,826 | -78,234 | 0.03% | 57,107,659 |
| 2013-02-22 | 2013-02-20 | 28.830 | 2,077,060 | -14,784 | 0.03% | 59,882,332 |
| 2013-02-21 | 2013-02-19 | 28.700 | 2,091,844 | +4,928 | 0.03% | 60,036,900 |
| 2013-02-20 | 2013-02-18 | 28.441 | 2,086,916 | -4,928 | 0.03% | 59,353,424 |
| 2013-02-19 | 2013-02-15 | 28.311 | 2,091,844 | -31,417 | 0.03% | 59,221,919 |
| 2013-02-18 | 2013-02-14 | 27.986 | 2,123,261 | +97,330 | 0.04% | 59,422,011 |
| 2013-02-15 | 2013-02-08 | 27.954 | 2,025,931 | -58,521 | 0.03% | 56,632,339 |
| 2013-02-14 | 2013-02-07 | 28.084 | 2,084,452 | +163,244 | 0.03% | 58,538,920 |
| 2013-02-08 | 2013-02-06 | 28.798 | 1,921,208 | -33,880 | 0.04% | 55,326,692 |
| 2013-02-07 | 2013-02-05 | 28.376 | 1,955,088 | +187,885 | 0.04% | 55,477,188 |
| 2013-02-06 | 2013-02-04 | 30.324 | 1,767,203 | -616 | 0.03% | 53,588,304 |
| 2013-02-05 | 2013-02-01 | 30.421 | 1,767,819 | +1,232 | 0.03% | 53,779,169 |
| 2013-02-04 | 2013-01-31 | 30.551 | 1,766,587 | -3,080 | 0.03% | 53,971,110 |
| 2013-02-01 | 2013-01-30 | 30.584 | 1,769,667 | +163,245 | 0.03% | 54,122,663 |
| 2013-01-31 | 2013-01-29 | 30.551 | 1,606,422 | -2,059 | 0.03% | 49,077,899 |
| 2013-01-30 | 2013-01-28 | 30.421 | 1,608,481 | -1,232 | 0.03% | 48,931,916 |
| 2013-01-29 | 2013-01-25 | 30.648 | 1,609,713 | -35,729 | 0.03% | 49,335,229 |
| 2013-01-28 | 2013-01-24 | 29.999 | 1,645,442 | +6,160 | 0.03% | 49,361,830 |
| 2013-01-24 | 2013-01-22 | 30.226 | 1,639,282 | -128,132 | 0.03% | 49,549,588 |
| 2013-01-23 | 2013-01-21 | 30.032 | 1,767,414 | -3,696 | 0.03% | 53,078,266 |
| 2013-01-22 | 2013-01-18 | 29.837 | 1,771,110 | -42,505 | 0.03% | 52,844,251 |
| 2013-01-21 | 2013-01-17 | 29.155 | 1,813,615 | +9,856 | 0.04% | 52,875,944 |
| 2013-01-18 | 2013-01-16 | 29.317 | 1,803,759 | +23,409 | 0.03% | 52,881,402 |
| 2013-01-17 | 2013-01-15 | 29.804 | 1,780,350 | +65,298 | 0.03% | 53,062,141 |
| 2013-01-16 | 2013-01-14 | 29.869 | 1,715,052 | +24,024 | 0.03% | 51,227,342 |
| 2013-01-15 | 2013-01-11 | 29.902 | 1,691,028 | -7,392 | 0.03% | 50,564,664 |
| 2013-01-14 | 2013-01-10 | 29.739 | 1,698,420 | -30,801 | 0.03% | 50,509,988 |
| 2013-01-11 | 2013-01-09 | 29.252 | 1,729,221 | +24,641 | 0.03% | 50,583,863 |
| 2013-01-10 | 2013-01-08 | 29.447 | 1,704,580 | -6,160 | 0.03% | 50,195,106 |
| 2013-01-09 | 2013-01-07 | 29.545 | 1,710,740 | +53,593 | 0.03% | 50,543,126 |
| 2013-01-08 | 2013-01-04 | 29.674 | 1,657,147 | -616 | 0.03% | 49,174,950 |
| 2013-01-07 | 2013-01-03 | 29.739 | 1,657,763 | -7,392 | 0.03% | 49,300,874 |
| 2013-01-04 | 2013-01-02 | 29.415 | 1,665,155 | -28,337 | 0.03% | 48,980,088 |
| 2013-01-03 | 2012-12-31 | 28.506 | 1,693,492 | +36,345 | 0.03% | 48,274,120 |
| 2013-01-02 | 2012-12-27 | 28.246 | 1,657,147 | +16,017 | 0.03% | 46,807,666 |
| 2012-12-28 | 2012-12-24 | 28.278 | 1,641,130 | +96,099 | 0.03% | 46,408,533 |
| 2012-12-27 | 2012-12-20 | 28.798 | 1,545,031 | -7,393 | 0.03% | 44,493,597 |
| 2012-12-21 | 2012-12-19 | 28.571 | 1,552,424 | -10,472 | 0.03% | 44,353,686 |
| 2012-12-20 | 2012-12-18 | 28.084 | 1,562,896 | -7,392 | 0.03% | 43,891,749 |
| 2012-12-19 | 2012-12-17 | 27.759 | 1,570,288 | +80,698 | 0.03% | 43,589,524 |
| 2012-12-18 | 2012-12-14 | 28.278 | 1,489,590 | -46,142 | 0.03% | 42,123,224 |
| 2012-12-17 | 2012-12-13 | 28.376 | 1,535,732 | -9,857 | 0.03% | 43,577,626 |
| 2012-12-14 | 2012-12-12 | 28.343 | 1,545,589 | -35,729 | 0.03% | 43,807,146 |
| 2012-12-13 | 2012-12-11 | 28.311 | 1,581,318 | -155,236 | 0.03% | 44,768,485 |
| 2012-12-12 | 2012-12-10 | 27.986 | 1,736,554 | -59,138 | 0.03% | 48,599,551 |
| 2012-12-11 | 2012-12-07 | 27.629 | 1,795,692 | -30,185 | 0.03% | 49,613,299 |
| 2012-12-10 | 2012-12-06 | 27.337 | 1,825,877 | -11,704 | 0.04% | 49,913,763 |
| 2012-12-07 | 2012-12-05 | 27.207 | 1,837,581 | -13,553 | 0.04% | 49,995,073 |
| 2012-12-06 | 2012-12-04 | 26.720 | 1,851,134 | -6,776 | 0.04% | 49,462,310 |
| 2012-12-05 | 2012-12-03 | 26.298 | 1,857,910 | +9,856 | 0.04% | 48,859,204 |
| 2012-12-04 | 2012-11-30 | 26.688 | 1,848,054 | -4,312 | 0.04% | 49,320,012 |
| 2012-12-03 | 2012-11-29 | 26.363 | 1,852,366 | -6,160 | 0.04% | 48,833,689 |
| 2012-11-30 | 2012-11-28 | 26.136 | 1,858,526 | +12,937 | 0.04% | 48,573,704 |
| 2012-11-29 | 2012-11-27 | 26.428 | 1,845,589 | +13,552 | 0.04% | 48,774,867 |
| 2012-11-28 | 2012-11-26 | 26.882 | 1,832,037 | +3,080 | 0.04% | 49,249,438 |
| 2012-11-27 | 2012-11-23 | 27.207 | 1,828,957 | -27,721 | 0.04% | 49,760,440 |
| 2012-11-26 | 2012-11-22 | 26.817 | 1,856,678 | -9,856 | 0.04% | 49,791,285 |
| 2012-11-23 | 2012-11-21 | 26.395 | 1,866,534 | -16,017 | 0.04% | 49,267,798 |
| 2012-11-22 | 2012-11-20 | 25.843 | 1,882,551 | +6,777 | 0.04% | 48,651,532 |
| 2012-11-21 | 2012-11-19 | 25.908 | 1,875,774 | -26,489 | 0.04% | 48,598,191 |
| 2012-11-20 | 2012-11-16 | 25.486 | 1,902,263 | +5,544 | 0.04% | 48,481,597 |
| 2012-11-19 | 2012-11-15 | 25.486 | 1,896,719 | +6,776 | 0.04% | 48,340,301 |
| 2012-11-16 | 2012-11-14 | 25.973 | 1,889,943 | +2,464 | 0.04% | 49,088,006 |
| 2012-11-15 | 2012-11-13 | 25.519 | 1,887,479 | +35,113 | 0.04% | 48,166,088 |
| 2012-11-14 | 2012-11-12 | 26.298 | 1,852,366 | -38,193 | 0.04% | 48,713,409 |
| 2012-11-13 | 2012-11-09 | 26.168 | 1,890,559 | +32,649 | 0.04% | 49,472,286 |
| 2012-11-12 | 2012-11-08 | 26.590 | 1,857,910 | +616 | 0.04% | 49,402,084 |
| 2012-11-09 | 2012-11-07 | 27.045 | 1,857,294 | +11,705 | 0.04% | 50,229,905 |
| 2012-11-08 | 2012-11-06 | 26.688 | 1,845,589 | +52,977 | 0.04% | 49,254,227 |
| 2012-11-07 | 2012-11-05 | 26.882 | 1,792,612 | +165,093 | 0.03% | 48,189,602 |
| 2012-11-06 | 2012-11-02 | 27.532 | 1,627,519 | -195,185 | 0.03% | 44,808,316 |
| 2012-11-05 | 2012-11-01 | 27.272 | 1,822,704 | -261,192 | 0.04% | 49,708,669 |
| 2012-11-02 | 2012-10-31 | 26.720 | 2,083,896 | +6,160 | 0.04% | 55,681,711 |
| 2012-11-01 | 2012-10-30 | 26.363 | 2,077,736 | +4,928 | 0.04% | 54,775,089 |
| 2012-10-31 | 2012-10-29 | 26.785 | 2,072,808 | -50,513 | 0.04% | 55,520,034 |
| 2012-10-30 | 2012-10-26 | 26.038 | 2,123,321 | +65,298 | 0.04% | 55,287,471 |
| 2012-10-29 | 2012-10-25 | 26.525 | 2,058,023 | +6,160 | 0.04% | 54,589,483 |
| 2012-10-26 | 2012-10-24 | 26.558 | 2,051,863 | +158,317 | 0.04% | 54,492,705 |
| 2012-10-25 | 2012-10-22 | 27.142 | 1,893,546 | -174,950 | 0.04% | 51,394,759 |
| 2012-10-24 | 2012-10-19 | 26.882 | 2,068,496 | -28,336 | 0.04% | 55,606,008 |
| 2012-10-22 | 2012-10-18 | 26.623 | 2,096,832 | -88,091 | 0.04% | 55,823,130 |
| 2012-10-19 | 2012-10-17 | 26.201 | 2,184,923 | -32,033 | 0.04% | 57,246,161 |
| 2012-10-18 | 2012-10-16 | 25.389 | 2,216,956 | -1,232 | 0.04% | 56,286,018 |
| 2012-10-17 | 2012-10-15 | 25.616 | 2,218,188 | -4,312 | 0.04% | 56,821,416 |
| 2012-10-16 | 2012-10-12 | 25.389 | 2,222,500 | -2,464 | 0.04% | 56,426,774 |
| 2012-10-15 | 2012-10-11 | 25.227 | 2,224,964 | -22,177 | 0.04% | 56,128,147 |
| 2012-10-12 | 2012-10-10 | 24.869 | 2,247,141 | +8,009 | 0.04% | 55,885,069 |
| 2012-10-11 | 2012-10-09 | 24.804 | 2,239,132 | -50,514 | 0.04% | 55,540,496 |
| 2012-10-10 | 2012-10-08 | 23.895 | 2,289,646 | -109,035 | 0.04% | 54,712,033 |
| 2012-10-09 | 2012-10-05 | 23.538 | 2,398,681 | -67,762 | 0.05% | 56,460,823 |
| 2012-10-08 | 2012-10-04 | 23.376 | 2,466,443 | +11,704 | 0.05% | 57,655,438 |
| 2012-10-05 | 2012-10-03 | 23.473 | 2,454,739 | +4,928 | 0.05% | 57,620,937 |
| 2012-10-04 | 2012-09-28 | 23.506 | 2,449,811 | -17,864 | 0.05% | 57,584,798 |
| 2012-10-03 | 2012-09-27 | 23.441 | 2,467,675 | -9,240 | 0.05% | 57,844,472 |
| 2012-09-28 | 2012-09-26 | 23.051 | 2,476,915 | +4,312 | 0.05% | 57,096,061 |
| 2012-09-26 | 2012-09-24 | 23.246 | 2,472,603 | +2,464 | 0.05% | 57,478,326 |
| 2012-09-25 | 2012-09-21 | 23.311 | 2,470,139 | +1,232 | 0.05% | 57,581,442 |
| 2012-09-24 | 2012-09-20 | 23.116 | 2,468,907 | +24,641 | 0.05% | 57,071,781 |
| 2012-09-21 | 2012-09-19 | 23.311 | 2,444,266 | +38,193 | 0.05% | 56,978,316 |
| 2012-09-20 | 2012-09-18 | 23.149 | 2,406,073 | +1,232 | 0.05% | 55,697,414 |
| 2012-09-19 | 2012-09-17 | 23.343 | 2,404,841 | -1,232 | 0.05% | 56,137,356 |
| 2012-09-18 | 2012-09-14 | 23.733 | 2,406,073 | -9,857 | 0.05% | 57,103,519 |
| 2012-09-17 | 2012-09-13 | 23.116 | 2,415,930 | -7,392 | 0.05% | 55,847,153 |
| 2012-09-14 | 2012-09-12 | 23.181 | 2,423,322 | +9,856 | 0.05% | 56,175,382 |
| 2012-09-13 | 2012-09-11 | 22.824 | 2,413,466 | -23,408 | 0.05% | 55,084,982 |
| 2012-09-12 | 2012-09-10 | 22.986 | 2,436,874 | +12,320 | 0.05% | 56,014,831 |
| 2012-09-11 | 2012-09-07 | 22.694 | 2,424,554 | +5,544 | 0.05% | 55,023,186 |
| 2012-09-10 | 2012-09-06 | 22.434 | 2,419,010 | +4,312 | 0.05% | 54,269,074 |
| 2012-09-07 | 2012-09-05 | 23.034 | 2,414,698 | +9,857 | 0.05% | 55,619,613 |
| 2012-09-06 | 2012-09-04 | 23.463 | 2,404,841 | +85,812 | 0.05% | 56,425,716 |
| 2012-09-04 | 2012-08-31 | 24.124 | 2,319,029 | +26,024 | 0.05% | 55,945,016 |
| 2012-09-03 | 2012-08-30 | 24.488 | 2,293,005 | +11,903 | 0.05% | 56,150,751 |
| 2012-08-31 | 2012-08-29 | 24.653 | 2,281,102 | -10,894 | 0.04% | 56,236,191 |
| 2012-08-29 | 2012-08-27 | 24.488 | 2,291,996 | -44,784 | 0.05% | 56,126,043 |
| 2012-08-28 | 2012-08-24 | 23.695 | 2,336,780 | +14,524 | 0.05% | 55,369,340 |
| 2012-08-27 | 2012-08-23 | 24.323 | 2,322,256 | -18,156 | 0.05% | 56,483,327 |
| 2012-08-24 | 2012-08-22 | 24.025 | 2,340,412 | +55,073 | 0.05% | 56,228,836 |
| 2012-08-23 | 2012-08-21 | 24.521 | 2,285,339 | +1,211 | 0.05% | 56,038,551 |
| 2012-08-22 | 2012-08-20 | 24.752 | 2,284,128 | +19,366 | 0.04% | 56,537,242 |
| 2012-08-21 | 2012-08-17 | 24.884 | 2,264,762 | -29,049 | 0.04% | 56,357,265 |
| 2012-08-20 | 2012-08-16 | 24.488 | 2,293,811 | -16,946 | 0.05% | 56,170,489 |
| 2012-08-17 | 2012-08-15 | 24.488 | 2,310,757 | +605 | 0.05% | 56,585,460 |
| 2012-08-16 | 2012-08-14 | 24.686 | 2,310,152 | +13,862 | 0.05% | 57,028,706 |
| 2012-08-15 | 2012-08-13 | 24.323 | 2,296,290 | +1,211 | 0.05% | 55,851,766 |
| 2012-08-14 | 2012-08-10 | 24.356 | 2,295,079 | -23,603 | 0.05% | 55,898,157 |
| 2012-08-13 | 2012-08-09 | 24.422 | 2,318,682 | -13,920 | 0.05% | 56,626,275 |
| 2012-08-10 | 2012-08-08 | 24.223 | 2,332,602 | -4,841 | 0.05% | 56,503,712 |
| 2012-08-09 | 2012-08-07 | 24.323 | 2,337,443 | -20,577 | 0.05% | 56,852,715 |
| 2012-08-08 | 2012-08-06 | 24.058 | 2,358,020 | -23,603 | 0.05% | 56,729,797 |
| 2012-08-07 | 2012-08-03 | 23.133 | 2,381,623 | +4,842 | 0.05% | 55,093,888 |
| 2012-08-06 | 2012-08-02 | 23.298 | 2,376,781 | +1,210 | 0.05% | 55,374,606 |
| 2012-08-03 | 2012-08-01 | 23.265 | 2,375,571 | -3,631 | 0.05% | 55,267,909 |
| 2012-08-02 | 2012-07-31 | 23.265 | 2,379,202 | -1,815 | 0.05% | 55,352,385 |
| 2012-08-01 | 2012-07-30 | 22.968 | 2,381,017 | -56,889 | 0.05% | 54,686,441 |
| 2012-07-31 | 2012-07-27 | 22.472 | 2,437,906 | +19,366 | 0.05% | 54,784,567 |
| 2012-07-30 | 2012-07-26 | 22.042 | 2,418,540 | +15,130 | 0.05% | 53,310,342 |
| 2012-07-27 | 2012-07-25 | 22.340 | 2,403,410 | -1,210 | 0.05% | 53,691,671 |
| 2012-07-25 | 2012-07-23 | 22.736 | 2,404,620 | -18,156 | 0.05% | 54,672,289 |
| 2012-07-24 | 2012-07-20 | 23.331 | 2,422,776 | -19,972 | 0.05% | 56,526,270 |
| 2012-07-23 | 2012-07-19 | 22.902 | 2,442,748 | -16,945 | 0.05% | 55,942,808 |
| 2012-07-20 | 2012-07-18 | 22.472 | 2,459,693 | -3,631 | 0.05% | 55,274,164 |
| 2012-07-19 | 2012-07-17 | 22.637 | 2,463,324 | -18,156 | 0.05% | 55,762,787 |
| 2012-07-18 | 2012-07-16 | 22.241 | 2,481,480 | -1,816 | 0.05% | 55,189,722 |
| 2012-07-17 | 2012-07-13 | 22.406 | 2,483,296 | -1,815 | 0.05% | 55,640,439 |
| 2012-07-16 | 2012-07-12 | 22.142 | 2,485,111 | -20,577 | 0.05% | 55,024,101 |
| 2012-07-12 | 2012-07-10 | 21.249 | 2,505,688 | +28,444 | 0.05% | 53,243,958 |
| 2012-07-11 | 2012-07-09 | 21.514 | 2,477,244 | +29,655 | 0.05% | 53,294,469 |
| 2012-07-10 | 2012-07-06 | 22.042 | 2,447,589 | +23,603 | 0.05% | 53,950,651 |
| 2012-07-09 | 2012-07-05 | 22.241 | 2,423,986 | +6,970 | 0.05% | 53,911,018 |
| 2012-07-06 | 2012-07-04 | 22.142 | 2,417,016 | +45,390 | 0.05% | 53,516,375 |
| 2012-07-05 | 2012-07-03 | 22.703 | 2,371,626 | +9,683 | 0.05% | 53,843,750 |
| 2012-07-04 | 2012-06-29 | 22.736 | 2,361,943 | +6,052 | 0.05% | 53,701,969 |
| 2012-07-03 | 2012-06-28 | 22.241 | 2,355,891 | +7,868 | 0.05% | 52,396,541 |
| 2012-06-29 | 2012-06-27 | 22.472 | 2,348,023 | +8,473 | 0.05% | 52,764,718 |
| 2012-06-28 | 2012-06-26 | 22.439 | 2,339,550 | +10,893 | 0.05% | 52,496,998 |
| 2012-06-27 | 2012-06-25 | 22.307 | 2,328,657 | +42,969 | 0.05% | 51,944,750 |
| 2012-06-26 | 2012-06-22 | 22.835 | 2,285,688 | +48,416 | 0.05% | 52,194,814 |
| 2012-06-25 | 2012-06-21 | 23.133 | 2,237,272 | -2,421 | 0.04% | 51,754,628 |
| 2012-06-22 | 2012-06-20 | 23.232 | 2,239,693 | -1,210 | 0.04% | 52,032,678 |
| 2012-06-21 | 2012-06-19 | 23.265 | 2,240,903 | +1,815 | 0.04% | 52,134,844 |
| 2012-06-20 | 2012-06-18 | 23.397 | 2,239,088 | +3,026 | 0.04% | 52,388,599 |
| 2012-06-19 | 2012-06-15 | 23.364 | 2,236,062 | -3,026 | 0.04% | 52,243,903 |
| 2012-06-18 | 2012-06-14 | 22.835 | 2,239,088 | +26,024 | 0.04% | 51,130,680 |
| 2012-06-15 | 2012-06-13 | 23.496 | 2,213,064 | +6,052 | 0.04% | 51,999,113 |
| 2012-06-14 | 2012-06-12 | 23.430 | 2,207,012 | +4,236 | 0.04% | 51,711,042 |
| 2012-06-13 | 2012-06-11 | 23.761 | 2,202,776 | -2,420 | 0.04% | 52,339,743 |
| 2012-06-12 | 2012-06-08 | 23.364 | 2,205,196 | -21,182 | 0.04% | 51,522,743 |
| 2012-06-08 | 2012-06-06 | 23.100 | 2,226,378 | -12,710 | 0.04% | 51,429,043 |
| 2012-06-07 | 2012-06-05 | 22.472 | 2,239,088 | +2,421 | 0.04% | 50,316,733 |
| 2012-06-06 | 2012-06-04 | 22.373 | 2,236,667 | +7,868 | 0.04% | 50,040,583 |
| 2012-06-05 | 2012-06-01 | 22.670 | 2,228,799 | +17,551 | 0.04% | 50,527,450 |
| 2012-06-04 | 2012-05-31 | 22.835 | 2,211,248 | +40,548 | 0.04% | 50,494,940 |
| 2012-06-01 | 2012-05-30 | 23.298 | 2,170,700 | -57,494 | 0.04% | 50,573,299 |
| 2012-05-31 | 2012-05-29 | 23.728 | 2,228,194 | +53,863 | 0.04% | 52,870,060 |
| 2012-05-30 | 2012-05-28 | 23.430 | 2,174,331 | +605 | 0.04% | 50,945,315 |
| 2012-05-29 | 2012-05-25 | 23.463 | 2,173,726 | -3,026 | 0.04% | 51,002,975 |
| 2012-05-28 | 2012-05-24 | 23.331 | 2,176,752 | -12,104 | 0.04% | 50,786,235 |
| 2012-05-25 | 2012-05-23 | 23.463 | 2,188,856 | -4,236 | 0.04% | 51,357,976 |
| 2012-05-24 | 2012-05-22 | 23.629 | 2,193,092 | +15,735 | 0.04% | 51,819,743 |
| 2012-05-23 | 2012-05-21 | 23.529 | 2,177,357 | +22,392 | 0.04% | 51,232,081 |
| 2012-05-22 | 2012-05-18 | 23.728 | 2,154,965 | +24,208 | 0.04% | 51,132,500 |
| 2012-05-21 | 2012-05-17 | 23.992 | 2,130,757 | -3,026 | 0.04% | 51,121,420 |
| 2012-05-18 | 2012-05-16 | 25.328 | 2,133,783 | +82,307 | 0.04% | 54,044,026 |
| 2012-05-17 | 2012-05-15 | 26.046 | 2,051,476 | +70,959 | 0.04% | 53,431,903 |
| 2012-05-16 | 2012-05-14 | 25.806 | 1,980,517 | +1,756 | 0.04% | 51,109,868 |
| 2012-05-15 | 2012-05-11 | 26.080 | 1,978,761 | +2,925 | 0.04% | 51,605,633 |
| 2012-05-14 | 2012-05-10 | 26.422 | 1,975,836 | +9,947 | 0.04% | 52,204,702 |
| 2012-05-11 | 2012-05-09 | 26.900 | 1,965,889 | +4,681 | 0.04% | 52,882,619 |
| 2012-05-10 | 2012-05-08 | 27.003 | 1,961,208 | -22,819 | 0.04% | 52,957,805 |
| 2012-05-09 | 2012-05-07 | 27.379 | 1,984,027 | +71,970 | 0.04% | 54,319,946 |
| 2012-05-08 | 2012-05-04 | 27.926 | 1,912,057 | +31,012 | 0.04% | 53,395,188 |
| 2012-05-07 | 2012-05-03 | 28.096 | 1,881,045 | +14,043 | 0.04% | 52,850,638 |
| 2012-05-04 | 2012-05-02 | 28.507 | 1,867,002 | +3,511 | 0.04% | 53,221,862 |
| 2012-05-03 | 2012-04-30 | 28.575 | 1,863,491 | +35,108 | 0.04% | 53,249,166 |
| 2012-05-02 | 2012-04-27 | 28.028 | 1,828,383 | -4,682 | 0.04% | 51,246,034 |
| 2012-04-30 | 2012-04-26 | 27.994 | 1,833,065 | +7,607 | 0.04% | 51,314,606 |
| 2012-04-26 | 2012-04-24 | 27.823 | 1,825,458 | +22,235 | 0.04% | 50,789,681 |
| 2012-04-25 | 2012-04-23 | 27.823 | 1,803,223 | +16,384 | 0.04% | 50,171,037 |
| 2012-04-24 | 2012-04-20 | 28.370 | 1,786,839 | +2,925 | 0.04% | 50,692,388 |
| 2012-04-23 | 2012-04-19 | 28.575 | 1,783,914 | -1,170 | 0.04% | 50,975,257 |
| 2012-04-20 | 2012-04-18 | 28.096 | 1,785,084 | -13,458 | 0.04% | 50,154,477 |
| 2012-04-19 | 2012-04-17 | 28.028 | 1,798,542 | +11,117 | 0.04% | 50,409,648 |
| 2012-04-18 | 2012-04-16 | 28.131 | 1,787,425 | +62,024 | 0.04% | 50,281,346 |
| 2012-04-17 | 2012-04-13 | 28.404 | 1,725,401 | +5,266 | 0.04% | 49,008,375 |
| 2012-04-16 | 2012-04-12 | 28.267 | 1,720,135 | -50,906 | 0.04% | 48,623,618 |
| 2012-04-13 | 2012-04-11 | 27.960 | 1,771,041 | +15,213 | 0.04% | 49,517,778 |
| 2012-04-12 | 2012-04-10 | 28.199 | 1,755,828 | +5,852 | 0.04% | 49,512,534 |
| 2012-04-11 | 2012-04-05 | 28.643 | 1,749,976 | +20,479 | 0.04% | 50,125,111 |
| 2012-04-10 | 2012-04-03 | 28.951 | 1,729,497 | +2,341 | 0.04% | 50,070,561 |
| 2012-04-05 | 2012-04-02 | 28.780 | 1,727,156 | +296,074 | 0.04% | 49,707,611 |
| 2012-04-03 | 2012-03-30 | 28.917 | 1,431,082 | +22,820 | 0.03% | 41,382,251 |
| 2012-04-02 | 2012-03-29 | 28.917 | 1,408,262 | +47,590 | 0.03% | 40,722,371 |
| 2012-03-30 | 2012-03-28 | 29.635 | 1,360,672 | -2,341 | 0.03% | 40,322,902 |
| 2012-03-29 | 2012-03-27 | 30.216 | 1,363,013 | -3,510 | 0.03% | 41,184,282 |
| 2012-03-28 | 2012-03-26 | 29.976 | 1,366,523 | -16,969 | 0.03% | 40,963,379 |
| 2012-03-27 | 2012-03-23 | 29.532 | 1,383,492 | +7,607 | 0.03% | 40,857,297 |
| 2012-03-26 | 2012-03-22 | 29.635 | 1,375,885 | +585 | 0.03% | 40,773,732 |
| 2012-03-23 | 2012-03-21 | 29.464 | 1,375,300 | +16,968 | 0.03% | 40,521,353 |
| 2012-03-22 | 2012-03-20 | 29.737 | 1,358,332 | +47,396 | 0.03% | 40,392,843 |
| 2012-03-21 | 2012-03-19 | 30.933 | 1,310,936 | -12,288 | 0.03% | 40,551,722 |
| 2012-03-20 | 2012-03-16 | 30.763 | 1,323,224 | -22,235 | 0.03% | 40,705,689 |
| 2012-03-19 | 2012-03-15 | 30.284 | 1,345,459 | -1,755 | 0.03% | 40,745,854 |
| 2012-03-16 | 2012-03-14 | 30.387 | 1,347,214 | -32,767 | 0.03% | 40,937,148 |
| 2012-03-15 | 2012-03-13 | 30.797 | 1,379,981 | -18,724 | 0.03% | 42,498,845 |
| 2012-03-13 | 2012-03-09 | 30.763 | 1,398,705 | -14,629 | 0.03% | 43,027,674 |
| 2012-03-12 | 2012-03-08 | 30.421 | 1,413,334 | -2,340 | 0.03% | 42,994,613 |
| 2012-03-09 | 2012-03-07 | 30.079 | 1,415,674 | -22,820 | 0.03% | 42,581,912 |
| 2012-03-08 | 2012-03-06 | 29.771 | 1,438,494 | -73,141 | 0.03% | 42,825,796 |
| 2012-03-07 | 2012-03-05 | 29.908 | 1,511,635 | +84,258 | 0.03% | 45,209,971 |
| 2012-03-06 | 2012-03-02 | 30.489 | 1,427,377 | -76,066 | 0.03% | 43,519,388 |
| 2012-03-05 | 2012-03-01 | 29.942 | 1,503,443 | +72,556 | 0.03% | 45,016,353 |
| 2012-03-02 | 2012-02-29 | 30.387 | 1,430,887 | -43,885 | 0.03% | 43,479,679 |
| 2012-03-01 | 2012-02-28 | 30.011 | 1,474,772 | -5,851 | 0.03% | 44,258,698 |
| 2012-02-29 | 2012-02-27 | 29.327 | 1,480,623 | +2,340 | 0.03% | 43,422,119 |
| 2012-02-28 | 2012-02-24 | 29.737 | 1,478,283 | +25,746 | 0.03% | 43,959,836 |
| 2012-02-27 | 2012-02-23 | 30.079 | 1,452,537 | +20,479 | 0.03% | 43,690,711 |
| 2012-02-24 | 2012-02-22 | 30.250 | 1,432,058 | +86,599 | 0.03% | 43,319,468 |
| 2012-02-23 | 2012-02-21 | 29.942 | 1,345,459 | +53,247 | 0.03% | 40,285,968 |
| 2012-02-22 | 2012-02-20 | 30.250 | 1,292,212 | +84,843 | 0.03% | 39,089,154 |
| 2012-02-21 | 2012-02-17 | 31.993 | 1,207,369 | -5,266 | 0.02% | 38,627,367 |
| 2012-02-20 | 2012-02-16 | 31.412 | 1,212,635 | +11,703 | 0.02% | 38,091,216 |
| 2012-02-17 | 2012-02-15 | 31.890 | 1,200,932 | +4,681 | 0.02% | 38,298,282 |
| 2012-02-16 | 2012-02-14 | 31.241 | 1,196,251 | +1,755 | 0.02% | 37,372,121 |
| 2012-02-15 | 2012-02-13 | 31.685 | 1,194,496 | +2,926 | 0.02% | 37,848,064 |
| 2012-02-14 | 2012-02-10 | 31.480 | 1,191,570 | -14,043 | 0.02% | 37,510,981 |
| 2012-02-13 | 2012-02-09 | 31.890 | 1,205,613 | +11,579 | 0.02% | 38,447,561 |
| 2012-02-10 | 2012-02-08 | 32.301 | 1,194,034 | +19,310 | 0.02% | 38,568,055 |
| 2012-02-09 | 2012-02-07 | 31.720 | 1,174,724 | +2,340 | 0.02% | 37,261,733 |
| 2012-02-08 | 2012-02-06 | 31.925 | 1,172,384 | +2,759 | 0.02% | 37,427,946 |
| 2012-02-07 | 2012-02-03 | 32.882 | 1,169,625 | -2,340 | 0.02% | 38,459,262 |
| 2012-02-06 | 2012-02-02 | 32.916 | 1,171,965 | -20,480 | 0.02% | 38,576,264 |
| 2012-02-03 | 2012-02-01 | 32.266 | 1,192,445 | -15,798 | 0.02% | 38,475,971 |
| 2012-02-02 | 2012-01-31 | 32.198 | 1,208,243 | -10,699 | 0.02% | 38,903,119 |
| 2012-02-01 | 2012-01-30 | 31.549 | 1,218,942 | -5,267 | 0.02% | 38,455,988 |
| 2012-01-31 | 2012-01-27 | 31.549 | 1,224,209 | -23,405 | 0.02% | 38,622,155 |
| 2012-01-30 | 2012-01-26 | 31.241 | 1,247,614 | +8,777 | 0.03% | 38,976,754 |
| 2012-01-27 | 2012-01-20 | 30.865 | 1,238,837 | -2,340 | 0.03% | 38,236,766 |
| 2012-01-20 | 2012-01-18 | 31.241 | 1,241,177 | -2,926 | 0.03% | 38,775,655 |
| 2012-01-19 | 2012-01-17 | 31.070 | 1,244,103 | -34,522 | 0.03% | 38,654,446 |
| 2012-01-18 | 2012-01-16 | 29.669 | 1,278,625 | +29,841 | 0.03% | 37,935,180 |
| 2012-01-17 | 2012-01-13 | 30.421 | 1,248,784 | +2,341 | 0.03% | 37,988,887 |
| 2012-01-16 | 2012-01-12 | 30.352 | 1,246,443 | -3,511 | 0.03% | 37,832,463 |
| 2012-01-12 | 2012-01-10 | 30.831 | 1,249,954 | -16,969 | 0.03% | 38,537,168 |
| 2012-01-11 | 2012-01-09 | 30.421 | 1,266,923 | +2,926 | 0.03% | 38,540,688 |
| 2012-01-10 | 2012-01-06 | 30.113 | 1,263,997 | -2,341 | 0.03% | 38,062,839 |
| 2012-01-09 | 2012-01-05 | 29.566 | 1,266,338 | -585 | 0.03% | 37,440,788 |
| 2012-01-06 | 2012-01-04 | 28.917 | 1,266,923 | -2,926 | 0.03% | 36,635,305 |
| 2012-01-05 | 2012-01-03 | 29.464 | 1,269,849 | -301,926 | 0.03% | 37,414,382 |
| 2012-01-04 | 2011-12-30 | 27.926 | 1,571,775 | +2,926 | 0.03% | 43,892,636 |
| 2011-12-30 | 2011-12-28 | 28.199 | 1,568,849 | -4,649 | 0.03% | 44,239,919 |
| 2011-12-29 | 2011-12-23 | 28.404 | 1,573,498 | -2,925 | 0.03% | 44,693,715 |
| 2011-12-23 | 2011-12-21 | 28.131 | 1,576,423 | -6,437 | 0.03% | 44,345,732 |
| 2011-12-20 | 2011-12-16 | 27.344 | 1,582,860 | -7,021 | 0.03% | 43,282,439 |
| 2011-12-19 | 2011-12-15 | 27.003 | 1,589,881 | +6,436 | 0.03% | 42,930,994 |
| 2011-12-14 | 2011-12-12 | 27.550 | 1,583,445 | +7,607 | 0.03% | 43,623,174 |
| 2011-12-13 | 2011-12-09 | 27.310 | 1,575,838 | +585 | 0.03% | 43,036,563 |
| 2011-12-08 | 2011-12-06 | 27.823 | 1,575,253 | +11,702 | 0.03% | 43,828,232 |
| 2011-12-07 | 2011-12-05 | 28.233 | 1,563,551 | +586 | 0.03% | 44,143,964 |
| 2011-12-06 | 2011-12-02 | 28.096 | 1,562,965 | -23,406 | 0.03% | 43,913,727 |
| 2011-12-05 | 2011-12-01 | 27.960 | 1,586,371 | -9,947 | 0.03% | 44,354,460 |
| 2011-12-02 | 2011-11-30 | 26.968 | 1,596,318 | +11,118 | 0.03% | 43,050,247 |
| 2011-12-01 | 2011-11-29 | 27.413 | 1,585,200 | -57,928 | 0.03% | 43,454,791 |
| 2011-11-30 | 2011-11-28 | 27.413 | 1,643,128 | -585 | 0.03% | 45,042,760 |
| 2011-11-29 | 2011-11-25 | 27.276 | 1,643,713 | -1,170 | 0.03% | 44,834,065 |
| 2011-11-28 | 2011-11-24 | 27.720 | 1,644,883 | +3,510 | 0.03% | 45,596,877 |
| 2011-11-25 | 2011-11-23 | 27.447 | 1,641,373 | +1,171 | 0.03% | 45,050,754 |
| 2011-11-24 | 2011-11-22 | 27.720 | 1,640,202 | -8,192 | 0.03% | 45,467,118 |
| 2011-11-23 | 2011-11-21 | 27.379 | 1,648,394 | -2,926 | 0.03% | 45,130,773 |
| 2011-11-22 | 2011-11-18 | 27.242 | 1,651,320 | +1,756 | 0.03% | 44,985,111 |
| 2011-11-21 | 2011-11-17 | 27.481 | 1,649,564 | -4,096 | 0.03% | 45,331,955 |
| 2011-11-18 | 2011-11-16 | 27.584 | 1,653,660 | +20,479 | 0.03% | 45,614,087 |
| 2011-11-17 | 2011-11-15 | 28.370 | 1,633,181 | +2,926 | 0.03% | 46,333,130 |
| 2011-11-16 | 2011-11-14 | 28.746 | 1,630,255 | -351,077 | 0.03% | 46,863,074 |
| 2011-11-15 | 2011-11-11 | 28.302 | 1,981,332 | +42,715 | 0.04% | 56,074,682 |
| 2011-11-14 | 2011-11-10 | 27.447 | 1,938,617 | +585 | 0.04% | 53,209,208 |
| 2011-11-11 | 2011-11-09 | 27.857 | 1,938,032 | -88,940 | 0.04% | 53,988,068 |
| 2011-11-10 | 2011-11-08 | 27.789 | 2,026,972 | -247,509 | 0.04% | 56,327,118 |
| 2011-11-09 | 2011-11-07 | 27.242 | 2,274,481 | -363,949 | 0.05% | 61,961,207 |
| 2011-11-08 | 2011-11-04 | 27.071 | 2,638,430 | +42,129 | 0.05% | 71,424,957 |
| 2011-11-07 | 2011-11-03 | 24.986 | 2,596,301 | +33,937 | 0.05% | 64,871,158 |
| 2011-11-02 | 2011-10-31 | 25.430 | 2,562,364 | -2,925 | 0.05% | 65,161,788 |
| 2011-11-01 | 2011-10-28 | 25.635 | 2,565,289 | +4,681 | 0.05% | 65,762,270 |
| 2011-10-31 | 2011-10-27 | 26.216 | 2,560,608 | +585 | 0.05% | 67,130,162 |
| 2011-10-27 | 2011-10-25 | 25.499 | 2,560,023 | -2,926 | 0.05% | 65,277,261 |
| 2011-10-26 | 2011-10-24 | 25.191 | 2,562,949 | -4,681 | 0.05% | 64,563,443 |
| 2011-10-25 | 2011-10-21 | 24.405 | 2,567,630 | -23,405 | 0.05% | 62,662,813 |
| 2011-10-24 | 2011-10-20 | 24.371 | 2,591,035 | +2,926 | 0.05% | 63,145,447 |
| 2011-10-21 | 2011-10-19 | 24.713 | 2,588,109 | +23,405 | 0.05% | 63,958,768 |
| 2011-10-20 | 2011-10-18 | 24.405 | 2,564,704 | +585 | 0.05% | 62,591,404 |
| 2011-10-19 | 2011-10-17 | 25.020 | 2,564,119 | -4,681 | 0.05% | 64,154,702 |
| 2011-10-18 | 2011-10-14 | 24.678 | 2,568,800 | -1,170 | 0.05% | 63,393,791 |
| 2011-10-17 | 2011-10-13 | 24.405 | 2,569,970 | +5,851 | 0.05% | 62,719,920 |
| 2011-10-14 | 2011-10-12 | 24.542 | 2,564,119 | -2,926 | 0.05% | 62,927,699 |
| 2011-10-13 | 2011-10-11 | 24.234 | 2,567,045 | -8,777 | 0.05% | 62,209,821 |
| 2011-10-12 | 2011-10-10 | 24.473 | 2,575,822 | -51,491 | 0.05% | 63,038,824 |
| 2011-10-11 | 2011-10-07 | 25.601 | 2,627,313 | -27,501 | 0.05% | 67,262,478 |
| 2011-10-10 | 2011-10-06 | 26.080 | 2,654,814 | -6,436 | 0.05% | 69,236,941 |
| 2011-10-07 | 2011-10-04 | 25.772 | 2,661,250 | -57,589 | 0.05% | 68,586,123 |
| 2011-10-06 | 2011-10-03 | 26.148 | 2,718,839 | -14,628 | 0.06% | 71,092,561 |
| 2011-10-04 | 2011-09-30 | 26.251 | 2,733,467 | -7,607 | 0.06% | 71,755,350 |
| 2011-10-03 | 2011-09-28 | 26.011 | 2,741,074 | -29,256 | 0.06% | 71,299,199 |
| 2011-09-30 | 2011-09-27 | 25.806 | 2,770,330 | -20,479 | 0.06% | 71,492,040 |
| 2011-09-27 | 2011-09-23 | 24.781 | 2,790,809 | -5,852 | 0.06% | 69,158,785 |
| 2011-09-26 | 2011-09-22 | 24.268 | 2,796,661 | -2,925 | 0.06% | 67,869,931 |
| 2011-09-23 | 2011-09-21 | 25.875 | 2,799,586 | -6,437 | 0.06% | 72,438,413 |
| 2011-09-22 | 2011-09-20 | 26.216 | 2,806,023 | -93,620 | 0.06% | 73,564,082 |
| 2011-09-21 | 2011-09-19 | 25.806 | 2,899,643 | -90,695 | 0.06% | 74,829,133 |
| 2011-09-20 | 2011-09-16 | 25.806 | 2,990,338 | -72,556 | 0.06% | 77,169,638 |
| 2011-09-19 | 2011-09-15 | 25.499 | 3,062,894 | +11,703 | 0.06% | 78,099,819 |
| 2011-09-16 | 2011-09-14 | 25.123 | 3,051,191 | -38,034 | 0.06% | 76,654,202 |
| 2011-09-15 | 2011-09-12 | 24.713 | 3,089,225 | +5,852 | 0.06% | 76,342,622 |
| 2011-09-14 | 2011-09-09 | 25.670 | 3,083,373 | -2,926 | 0.06% | 79,148,964 |
| 2011-09-12 | 2011-09-08 | 25.772 | 3,086,299 | +2,926 | 0.06% | 79,540,547 |
| 2011-09-09 | 2011-09-07 | 26.845 | 3,083,373 | -5,852 | 0.06% | 82,774,296 |
| 2011-09-08 | 2011-09-06 | 26.255 | 3,089,225 | +45,889 | 0.06% | 81,107,548 |
| 2011-09-06 | 2011-09-02 | 25.977 | 3,043,336 | -14,397 | 0.06% | 79,057,201 |
| 2011-09-05 | 2011-09-01 | 26.290 | 3,057,733 | -20,156 | 0.06% | 80,386,917 |
| 2011-09-02 | 2011-08-31 | 26.706 | 3,077,889 | -10,942 | 0.06% | 82,199,510 |
| 2011-09-01 | 2011-08-30 | 26.220 | 3,088,831 | -16,701 | 0.06% | 80,989,932 |
| 2011-08-31 | 2011-08-29 | 26.012 | 3,105,532 | -8,063 | 0.06% | 80,780,728 |
| 2011-08-30 | 2011-08-26 | 24.380 | 3,113,595 | -2,879 | 0.06% | 75,908,283 |
| 2011-08-29 | 2011-08-25 | 24.831 | 3,116,474 | -3,455 | 0.06% | 77,385,481 |
| 2011-08-25 | 2011-08-23 | 24.380 | 3,119,929 | -5,759 | 0.06% | 76,062,704 |
| 2011-08-19 | 2011-08-17 | 23.477 | 3,125,688 | -5,759 | 0.06% | 73,380,769 |
| 2011-08-18 | 2011-08-16 | 23.442 | 3,131,447 | +576 | 0.06% | 73,407,219 |
| 2011-08-17 | 2011-08-15 | 23.581 | 3,130,871 | +576 | 0.06% | 73,828,642 |
| 2011-08-16 | 2011-08-12 | 22.678 | 3,130,295 | -8,639 | 0.06% | 70,988,563 |
| 2011-08-15 | 2011-08-11 | 22.817 | 3,138,934 | +5,759 | 0.06% | 71,620,523 |
| 2011-08-12 | 2011-08-10 | 22.921 | 3,133,175 | +576 | 0.06% | 71,815,555 |
| 2011-08-11 | 2011-08-09 | 22.400 | 3,132,599 | +8,063 | 0.06% | 70,170,481 |
| 2011-08-10 | 2011-08-08 | 24.171 | 3,124,536 | +5,758 | 0.06% | 75,523,952 |
| 2011-08-09 | 2011-08-05 | 24.657 | 3,118,778 | +10,367 | 0.06% | 76,901,134 |
| 2011-08-08 | 2011-08-04 | 25.595 | 3,108,411 | +7,486 | 0.06% | 79,560,199 |
| 2011-08-05 | 2011-08-03 | 25.908 | 3,100,925 | +10,366 | 0.06% | 80,337,817 |
| 2011-08-04 | 2011-08-02 | 26.463 | 3,090,559 | +4,607 | 0.06% | 81,786,561 |
| 2011-08-03 | 2011-08-01 | 27.019 | 3,085,952 | -10,942 | 0.06% | 83,379,387 |
| 2011-08-02 | 2011-07-29 | 26.706 | 3,096,894 | +9,215 | 0.06% | 82,707,066 |
| 2011-08-01 | 2011-07-28 | 26.984 | 3,087,679 | -2,304 | 0.06% | 83,318,817 |
| 2011-07-29 | 2011-07-27 | 26.984 | 3,089,983 | +7,487 | 0.06% | 83,380,989 |
| 2011-07-28 | 2011-07-26 | 27.088 | 3,082,496 | +71,318 | 0.06% | 83,500,112 |
| 2011-07-26 | 2011-07-22 | 27.054 | 3,011,178 | -5,759 | 0.06% | 81,463,642 |
| 2011-07-21 | 2011-07-19 | 26.498 | 3,016,937 | -2,879 | 0.06% | 79,943,050 |
| 2011-07-20 | 2011-07-18 | 26.359 | 3,019,816 | +2,879 | 0.06% | 79,599,840 |
| 2011-07-19 | 2011-07-15 | 26.498 | 3,016,937 | -2,879 | 0.06% | 79,943,050 |
| 2011-07-18 | 2011-07-14 | 26.637 | 3,019,816 | +4,607 | 0.06% | 80,438,837 |
| 2011-07-15 | 2011-07-13 | 26.568 | 3,015,209 | +2,879 | 0.06% | 80,106,691 |
| 2011-07-14 | 2011-07-12 | 26.186 | 3,012,330 | +304,646 | 0.06% | 78,879,442 |
| 2011-07-13 | 2011-07-11 | 27.123 | 2,707,684 | +2,880 | 0.06% | 73,441,062 |
| 2011-07-12 | 2011-07-08 | 27.540 | 2,704,804 | -2,304 | 0.06% | 74,490,163 |
| 2011-07-11 | 2011-07-07 | 27.332 | 2,707,108 | -24,763 | 0.06% | 73,989,527 |
| 2011-07-08 | 2011-07-06 | 27.332 | 2,731,871 | -9,214 | 0.06% | 74,666,338 |
| 2011-07-06 | 2011-07-04 | 27.401 | 2,741,085 | -154,339 | 0.06% | 75,108,561 |
| 2011-07-05 | 2011-06-30 | 27.193 | 2,895,424 | -24,763 | 0.06% | 78,734,281 |
| 2011-07-04 | 2011-06-29 | 26.950 | 2,920,187 | -5,759 | 0.06% | 78,697,751 |
| 2011-06-30 | 2011-06-28 | 27.054 | 2,925,946 | -192,150 | 0.06% | 79,157,797 |
| 2011-06-29 | 2011-06-27 | 26.429 | 3,118,096 | -33,402 | 0.06% | 82,406,994 |
| 2011-06-28 | 2011-06-24 | 26.220 | 3,151,498 | -2,879 | 0.07% | 82,633,076 |
| 2011-06-23 | 2011-06-21 | 25.283 | 3,154,377 | -5,183 | 0.07% | 79,750,775 |
| 2011-06-22 | 2011-06-20 | 24.901 | 3,159,560 | +143,972 | 0.07% | 78,674,809 |
| 2011-06-21 | 2011-06-17 | 25.005 | 3,015,588 | +2,880 | 0.06% | 75,404,009 |
| 2011-06-20 | 2011-06-16 | 25.387 | 3,012,708 | +287,945 | 0.06% | 76,482,901 |
| 2011-06-17 | 2011-06-15 | 25.769 | 2,724,763 | +8,063 | 0.06% | 70,213,815 |
| 2011-06-14 | 2011-06-10 | 26.151 | 2,716,700 | -5,759 | 0.06% | 71,043,867 |
| 2011-06-13 | 2011-06-09 | 26.255 | 2,722,459 | -12,670 | 0.06% | 71,478,113 |
| 2011-06-10 | 2011-06-08 | 27.049 | 2,735,129 | -2,879 | 0.06% | 73,982,477 |
| 2011-06-09 | 2011-06-07 | 27.014 | 2,738,008 | +76,074 | 0.06% | 73,963,286 |
| 2011-06-08 | 2011-06-03 | 27.191 | 2,661,934 | +2,821 | 0.06% | 72,380,097 |
| 2011-06-07 | 2011-06-02 | 27.439 | 2,659,113 | -2,821 | 0.06% | 72,963,267 |
| 2011-06-03 | 2011-06-01 | 27.616 | 2,661,934 | +5,642 | 0.06% | 73,512,511 |
| 2011-06-02 | 2011-05-31 | 27.652 | 2,656,292 | -4,513 | 0.06% | 73,450,868 |
| 2011-05-31 | 2011-05-27 | 27.084 | 2,660,805 | -19,746 | 0.06% | 72,066,416 |
| 2011-05-30 | 2011-05-26 | 26.588 | 2,680,551 | -290,543 | 0.06% | 71,270,836 |
| 2011-05-27 | 2011-05-25 | 26.198 | 2,971,094 | +279,260 | 0.06% | 77,837,225 |
| 2011-05-26 | 2011-05-24 | 26.198 | 2,691,834 | +6,770 | 0.06% | 70,521,124 |
| 2011-05-25 | 2011-05-23 | 26.340 | 2,685,064 | +17,489 | 0.06% | 70,724,514 |
| 2011-05-24 | 2011-05-20 | 26.836 | 2,667,575 | +39,298 | 0.06% | 71,587,803 |
| 2011-05-23 | 2011-05-19 | 26.943 | 2,628,277 | -87,445 | 0.06% | 70,812,715 |
| 2011-05-19 | 2011-05-17 | 26.694 | 2,715,722 | +2,820 | 0.06% | 72,494,791 |
| 2011-05-17 | 2011-05-13 | 27.120 | 2,712,902 | +14,104 | 0.06% | 73,573,608 |
| 2011-05-16 | 2011-05-12 | 26.978 | 2,698,798 | +5,642 | 0.06% | 72,808,411 |
| 2011-05-13 | 2011-05-11 | 27.191 | 2,693,156 | -2,821 | 0.06% | 73,229,048 |
| 2011-05-12 | 2011-05-09 | 27.120 | 2,695,977 | +120,731 | 0.06% | 73,114,604 |
| 2011-05-11 | 2011-05-06 | 26.694 | 2,575,246 | +16,925 | 0.05% | 68,744,857 |
| 2011-05-06 | 2011-05-04 | 26.836 | 2,558,321 | +54,723 | 0.05% | 68,655,831 |
| 2011-05-05 | 2011-05-03 | 27.333 | 2,503,598 | +461,484 | 0.05% | 68,429,835 |
| 2011-05-04 | 2011-04-29 | 27.723 | 2,042,114 | +9,591 | 0.04% | 56,612,620 |
| 2011-05-03 | 2011-04-28 | 27.793 | 2,032,523 | +156,273 | 0.04% | 56,490,842 |
| 2011-04-29 | 2011-04-27 | 28.006 | 1,876,250 | +32,157 | 0.04% | 52,546,563 |
| 2011-04-28 | 2011-04-26 | 28.148 | 1,844,093 | +3,385 | 0.04% | 51,907,467 |
| 2011-04-27 | 2011-04-21 | 28.396 | 1,840,708 | -5,642 | 0.04% | 52,268,969 |
| 2011-04-26 | 2011-04-20 | 28.148 | 1,846,350 | +152,324 | 0.04% | 51,970,997 |
| 2011-04-21 | 2011-04-19 | 27.935 | 1,694,026 | +31,029 | 0.04% | 47,323,058 |
| 2011-04-20 | 2011-04-18 | 28.113 | 1,662,997 | +16,925 | 0.04% | 46,751,028 |
| 2011-04-19 | 2011-04-15 | 28.361 | 1,646,072 | +1,128 | 0.03% | 46,683,707 |
| 2011-04-18 | 2011-04-14 | 28.432 | 1,644,944 | +24,823 | 0.03% | 46,768,345 |
| 2011-04-15 | 2011-04-13 | 28.963 | 1,620,121 | +50,211 | 0.03% | 46,924,108 |
| 2011-04-14 | 2011-04-12 | 28.892 | 1,569,910 | +11,283 | 0.03% | 45,358,521 |
| 2011-04-13 | 2011-04-11 | 29.211 | 1,558,627 | -319,880 | 0.03% | 45,529,819 |
| 2011-04-12 | 2011-04-08 | 29.034 | 1,878,507 | -14,668 | 0.04% | 54,541,017 |
| 2011-04-11 | 2011-04-07 | 28.857 | 1,893,175 | +69,956 | 0.04% | 54,631,318 |
| 2011-04-08 | 2011-04-06 | 28.432 | 1,823,219 | -4,513 | 0.04% | 51,836,984 |
| 2011-04-07 | 2011-04-04 | 27.971 | 1,827,732 | +28,208 | 0.04% | 51,122,965 |
| 2011-04-06 | 2011-04-01 | 27.723 | 1,799,524 | +1,692 | 0.04% | 49,887,405 |
| 2011-04-04 | 2011-03-31 | 27.652 | 1,797,832 | +1,693 | 0.04% | 49,713,029 |
| 2011-04-01 | 2011-03-30 | 27.687 | 1,796,139 | -1,693 | 0.04% | 49,729,889 |
| 2011-03-31 | 2011-03-29 | 27.297 | 1,797,832 | +565 | 0.04% | 49,075,682 |
| 2011-03-30 | 2011-03-28 | 27.262 | 1,797,267 | +1,128 | 0.04% | 48,996,545 |
| 2011-03-29 | 2011-03-25 | 27.829 | 1,796,139 | -3,949 | 0.04% | 49,984,588 |
| 2011-03-28 | 2011-03-24 | 27.474 | 1,800,088 | -1,129 | 0.04% | 49,456,338 |
| 2011-03-25 | 2011-03-23 | 27.155 | 1,801,217 | -8,462 | 0.04% | 48,912,665 |
| 2011-03-24 | 2011-03-22 | 27.155 | 1,809,679 | -4,513 | 0.04% | 49,142,453 |
| 2011-03-23 | 2011-03-21 | 26.943 | 1,814,192 | +2,256 | 0.04% | 48,879,117 |
| 2011-03-22 | 2011-03-18 | 26.482 | 1,811,936 | +8,463 | 0.04% | 47,983,284 |
| 2011-03-21 | 2011-03-17 | 27.297 | 1,803,473 | +33,285 | 0.04% | 49,229,666 |
| 2011-03-18 | 2011-03-16 | 27.545 | 1,770,188 | +1,693 | 0.04% | 48,760,363 |
| 2011-03-17 | 2011-03-15 | 27.510 | 1,768,495 | +10,719 | 0.04% | 48,651,034 |
| 2011-03-16 | 2011-03-14 | 28.148 | 1,757,776 | -5,078 | 0.04% | 49,477,819 |
| 2011-03-15 | 2011-03-11 | 27.545 | 1,762,854 | +10,719 | 0.04% | 48,558,345 |
| 2011-03-11 | 2011-03-09 | 28.183 | 1,752,135 | +6,206 | 0.04% | 49,381,151 |
| 2011-03-10 | 2011-03-08 | 28.325 | 1,745,929 | -9,591 | 0.04% | 49,453,823 |
| 2011-03-09 | 2011-03-07 | 27.333 | 1,755,520 | -11,283 | 0.04% | 47,982,920 |
| 2011-03-08 | 2011-03-04 | 27.581 | 1,766,803 | -19,745 | 0.04% | 48,729,756 |
| 2011-03-07 | 2011-03-03 | 27.510 | 1,786,548 | -6,770 | 0.04% | 49,147,669 |
| 2011-03-04 | 2011-03-02 | 27.439 | 1,793,318 | +37,798 | 0.04% | 49,206,762 |
| 2011-03-03 | 2011-03-01 | 28.573 | 1,755,520 | -1,128 | 0.04% | 50,161,133 |
| 2011-03-02 | 2011-02-28 | 28.148 | 1,756,648 | +564 | 0.04% | 49,446,068 |
| 2011-03-01 | 2011-02-25 | 27.581 | 1,756,084 | +3,385 | 0.04% | 48,434,118 |
| 2011-02-28 | 2011-02-24 | 27.155 | 1,752,699 | +4,514 | 0.04% | 47,595,142 |
| 2011-02-25 | 2011-02-23 | 28.361 | 1,748,185 | +289,414 | 0.04% | 49,579,700 |
| 2011-02-24 | 2011-02-22 | 28.432 | 1,458,771 | +23,695 | 0.03% | 41,475,154 |
| 2011-02-23 | 2011-02-21 | 29.566 | 1,435,076 | +564 | 0.03% | 42,429,456 |
| 2011-02-22 | 2011-02-18 | 30.275 | 1,434,512 | -1,692 | 0.03% | 43,429,874 |
| 2011-02-17 | 2011-02-15 | 28.751 | 1,436,204 | +2,821 | 0.03% | 41,291,770 |
| 2011-02-16 | 2011-02-14 | 29.282 | 1,433,383 | -34,414 | 0.03% | 41,972,884 |
| 2011-02-15 | 2011-02-11 | 28.786 | 1,467,797 | +21,438 | 0.03% | 42,252,124 |
| 2011-02-14 | 2011-02-10 | 28.325 | 1,446,359 | +15,232 | 0.03% | 40,968,437 |
| 2011-02-11 | 2011-02-09 | 29.318 | 1,431,127 | +37,799 | 0.03% | 41,957,558 |
| 2011-02-10 | 2011-02-08 | 30.736 | 1,393,328 | +2,257 | 0.03% | 42,825,158 |
| 2011-02-09 | 2011-02-07 | 29.708 | 1,391,071 | +9,026 | 0.03% | 41,325,663 |
| 2011-02-08 | 2011-02-02 | 31.019 | 1,382,045 | -7,898 | 0.03% | 42,870,323 |
| 2011-02-07 | 2011-01-31 | 30.452 | 1,389,943 | -154,580 | 0.03% | 42,326,920 |
| 2011-02-01 | 2011-01-28 | 29.601 | 1,544,523 | -12,976 | 0.03% | 45,720,121 |
| 2011-01-31 | 2011-01-27 | 29.389 | 1,557,499 | -286,594 | 0.03% | 45,772,942 |
| 2011-01-28 | 2011-01-26 | 28.573 | 1,844,093 | -16,925 | 0.04% | 52,691,963 |
| 2011-01-27 | 2011-01-25 | 27.935 | 1,861,018 | -2,256 | 0.04% | 51,988,024 |
| 2011-01-26 | 2011-01-24 | 27.758 | 1,863,274 | -2,257 | 0.04% | 51,720,772 |
| 2011-01-25 | 2011-01-21 | 28.077 | 1,865,531 | +1,692 | 0.04% | 52,378,634 |
| 2011-01-24 | 2011-01-20 | 28.467 | 1,863,839 | -16,924 | 0.04% | 53,057,949 |
| 2011-01-21 | 2011-01-19 | 28.680 | 1,880,763 | -299,570 | 0.04% | 53,939,772 |
| 2011-01-20 | 2011-01-18 | 27.474 | 2,180,333 | -11,283 | 0.05% | 59,903,341 |
| 2011-01-19 | 2011-01-17 | 27.333 | 2,191,616 | +288,286 | 0.05% | 59,902,556 |
| 2011-01-18 | 2011-01-14 | 27.935 | 1,903,330 | -14,668 | 0.04% | 53,170,020 |
| 2011-01-17 | 2011-01-13 | 28.148 | 1,917,998 | -310,853 | 0.04% | 53,987,743 |
| 2011-01-14 | 2011-01-12 | 27.687 | 2,228,851 | -4,513 | 0.05% | 61,710,432 |
| 2011-01-11 | 2011-01-07 | 27.439 | 2,233,364 | -565 | 0.05% | 61,281,161 |
| 2011-01-10 | 2011-01-06 | 27.368 | 2,233,929 | -5,641 | 0.05% | 61,138,275 |
| 2011-01-07 | 2011-01-05 | 27.403 | 2,239,570 | -199,149 | 0.05% | 61,372,053 |
| 2011-01-06 | 2011-01-04 | 27.226 | 2,438,719 | -204,227 | 0.05% | 66,397,159 |
| 2011-01-05 | 2011-01-03 | 26.836 | 2,642,946 | -106,626 | 0.06% | 70,926,852 |
| 2011-01-04 | 2010-12-31 | 26.375 | 2,749,572 | +7,334 | 0.06% | 72,521,128 |
| 2011-01-03 | 2010-12-29 | 26.021 | 2,742,238 | -2,821 | 0.06% | 71,355,544 |
| 2010-12-30 | 2010-12-28 | 25.489 | 2,745,059 | +3,385 | 0.06% | 69,969,229 |
| 2010-12-29 | 2010-12-24 | 26.021 | 2,741,674 | +1,693 | 0.06% | 71,340,868 |
| 2010-12-28 | 2010-12-22 | 26.198 | 2,739,981 | +5,641 | 0.06% | 71,782,488 |
| 2010-12-23 | 2010-12-21 | 25.596 | 2,734,340 | -2,821 | 0.06% | 69,986,815 |
| 2010-12-22 | 2010-12-20 | 25.206 | 2,737,161 | -1,128 | 0.06% | 68,991,639 |
| 2010-12-21 | 2010-12-17 | 25.099 | 2,738,289 | +16,925 | 0.06% | 68,728,847 |
| 2010-12-17 | 2010-12-15 | 25.631 | 2,721,364 | -8,463 | 0.06% | 69,751,162 |
| 2010-12-16 | 2010-12-14 | 26.411 | 2,729,827 | -7,898 | 0.06% | 72,097,119 |
| 2010-12-15 | 2010-12-13 | 26.127 | 2,737,725 | -11,283 | 0.06% | 71,529,275 |
| 2010-12-14 | 2010-12-10 | 25.454 | 2,749,008 | +284,902 | 0.06% | 69,972,431 |
| 2010-12-13 | 2010-12-09 | 25.312 | 2,464,106 | -5,642 | 0.05% | 62,371,202 |
| 2010-12-10 | 2010-12-08 | 25.347 | 2,469,748 | +8,462 | 0.05% | 62,601,566 |
| 2010-12-09 | 2010-12-07 | 25.596 | 2,461,286 | +1,693 | 0.05% | 62,997,860 |
| 2010-12-08 | 2010-12-06 | 25.347 | 2,459,593 | -5,213 | 0.05% | 62,344,164 |
| 2010-12-07 | 2010-12-03 | 25.737 | 2,464,806 | +5,642 | 0.05% | 63,437,474 |
| 2010-12-06 | 2010-12-02 | 26.198 | 2,459,164 | -1,129 | 0.05% | 64,425,596 |
| 2010-12-03 | 2010-12-01 | 25.808 | 2,460,293 | +1,129 | 0.05% | 63,495,760 |
| 2010-12-01 | 2010-11-29 | 26.127 | 2,459,164 | +77,290 | 0.05% | 64,251,237 |
| 2010-11-29 | 2010-11-25 | 26.127 | 2,381,874 | -125,244 | 0.05% | 62,231,861 |
| 2010-11-26 | 2010-11-24 | 25.702 | 2,507,118 | -172,069 | 0.05% | 64,437,591 |
| 2010-11-25 | 2010-11-23 | 25.596 | 2,679,187 | +170,376 | 0.06% | 68,575,146 |
| 2010-11-23 | 2010-11-19 | 25.808 | 2,508,811 | +11,284 | 0.05% | 64,747,923 |
| 2010-11-22 | 2010-11-18 | 25.631 | 2,497,527 | +2,256 | 0.05% | 64,014,006 |
| 2010-11-19 | 2010-11-17 | 25.418 | 2,495,271 | +15,797 | 0.05% | 63,425,426 |
| 2010-11-18 | 2010-11-16 | 26.163 | 2,479,474 | +1,692 | 0.05% | 64,869,782 |
| 2010-11-17 | 2010-11-15 | 26.588 | 2,477,782 | +1,129 | 0.05% | 65,879,588 |
| 2010-11-16 | 2010-11-12 | 27.368 | 2,476,653 | +9,026 | 0.05% | 67,781,157 |
| 2010-11-15 | 2010-11-11 | 28.148 | 2,467,627 | -2,821 | 0.05% | 69,458,681 |
| 2010-11-11 | 2010-11-09 | 27.333 | 2,470,448 | -11,847 | 0.05% | 67,523,759 |
| 2010-11-10 | 2010-11-08 | 27.758 | 2,482,295 | +1,692 | 0.05% | 68,903,562 |
| 2010-11-09 | 2010-11-05 | 27.758 | 2,480,603 | +54,160 | 0.05% | 68,856,595 |
| 2010-11-08 | 2010-11-04 | 27.758 | 2,426,443 | -12,976 | 0.05% | 67,353,221 |
| 2010-11-05 | 2010-11-03 | 27.403 | 2,439,419 | -282,645 | 0.05% | 66,848,615 |
| 2010-11-02 | 2010-10-29 | 25.915 | 2,722,064 | +5,642 | 0.06% | 70,541,100 |
| 2010-10-29 | 2010-10-27 | 26.198 | 2,716,422 | +278,696 | 0.06% | 71,165,285 |
| 2010-10-28 | 2010-10-26 | 27.120 | 2,437,726 | +442,302 | 0.05% | 66,110,865 |
| 2010-10-27 | 2010-10-25 | 26.305 | 1,995,424 | -286,594 | 0.04% | 52,488,675 |
| 2010-10-26 | 2010-10-22 | 25.560 | 2,282,018 | +284,338 | 0.05% | 58,328,505 |
| 2010-10-25 | 2010-10-21 | 26.198 | 1,997,680 | -2,257 | 0.04% | 52,335,560 |
| 2010-10-22 | 2010-10-20 | 26.482 | 1,999,937 | -7,898 | 0.04% | 52,961,885 |
| 2010-10-21 | 2010-10-19 | 26.588 | 2,007,835 | +33,144 | 0.04% | 53,384,576 |
| 2010-10-20 | 2010-10-18 | 26.446 | 1,974,691 | +282,081 | 0.04% | 52,223,321 |
| 2010-10-19 | 2010-10-15 | 26.588 | 1,692,610 | -10,155 | 0.04% | 45,003,333 |
| 2010-10-18 | 2010-10-14 | 26.446 | 1,702,765 | -286,030 | 0.04% | 45,031,878 |
| 2010-10-15 | 2010-10-13 | 26.234 | 1,988,795 | -292,235 | 0.04% | 52,173,294 |
| 2010-10-14 | 2010-10-12 | 25.028 | 2,281,030 | -24,259 | 0.05% | 57,090,285 |
| 2010-10-13 | 2010-10-11 | 24.284 | 2,305,289 | -187,866 | 0.05% | 55,981,234 |
| 2010-10-12 | 2010-10-08 | 24.036 | 2,493,155 | -11,283 | 0.05% | 59,924,648 |
| 2010-10-11 | 2010-10-07 | 23.965 | 2,504,438 | +288,286 | 0.05% | 60,018,273 |
| 2010-10-08 | 2010-10-06 | 24.319 | 2,216,152 | -86,317 | 0.05% | 53,895,211 |
| 2010-10-07 | 2010-10-05 | 24.638 | 2,302,469 | -5,077 | 0.05% | 56,728,998 |
| 2010-10-06 | 2010-10-04 | 24.674 | 2,307,546 | -257,258 | 0.05% | 56,935,891 |
| 2010-10-05 | 2010-09-30 | 24.390 | 2,564,804 | -106,062 | 0.05% | 62,556,024 |
| 2010-10-04 | 2010-09-29 | 24.355 | 2,670,866 | -277,567 | 0.06% | 65,048,210 |
| 2010-09-30 | 2010-09-28 | 23.717 | 2,948,433 | -9,591 | 0.06% | 69,926,839 |
| 2010-09-29 | 2010-09-27 | 23.929 | 2,958,024 | -287,723 | 0.06% | 70,783,492 |
| 2010-09-27 | 2010-09-22 | 23.646 | 3,245,747 | -564 | 0.07% | 76,747,991 |
| 2010-09-24 | 2010-09-21 | 23.433 | 3,246,311 | -2,821 | 0.07% | 76,070,820 |
| 2010-09-22 | 2010-09-20 | 23.504 | 3,249,132 | -19,745 | 0.07% | 76,367,294 |
| 2010-09-21 | 2010-09-17 | 23.114 | 3,268,877 | -25,952 | 0.07% | 75,556,649 |
| 2010-09-17 | 2010-09-15 | 22.795 | 3,294,829 | +5,642 | 0.07% | 75,105,263 |
| 2010-09-15 | 2010-09-13 | 22.795 | 3,289,187 | -21,438 | 0.07% | 74,976,654 |
| 2010-09-14 | 2010-09-10 | 22.369 | 3,310,625 | -9,591 | 0.07% | 74,056,957 |
| 2010-09-13 | 2010-09-09 | 22.440 | 3,320,216 | -10,719 | 0.07% | 74,506,912 |
| 2010-09-10 | 2010-09-08 | 22.369 | 3,330,935 | -2,821 | 0.07% | 74,511,282 |
| 2010-09-09 | 2010-09-07 | 22.476 | 3,333,756 | -3,949 | 0.07% | 74,928,939 |
| 2010-09-08 | 2010-09-06 | 22.369 | 3,337,705 | -22,566 | 0.07% | 74,662,723 |
| 2010-09-07 | 2010-09-03 | 22.050 | 3,360,271 | -2,821 | 0.07% | 74,095,393 |
| 2010-09-06 | 2010-09-02 | 21.838 | 3,363,092 | +1,692 | 0.07% | 73,442,250 |
| 2010-09-02 | 2010-08-31 | 22.165 | 3,361,400 | +49,638 | 0.07% | 74,505,527 |
| 2010-09-01 | 2010-08-30 | 22.309 | 3,311,762 | +2,779 | 0.07% | 73,881,957 |
| 2010-08-31 | 2010-08-27 | 22.057 | 3,308,983 | -2,779 | 0.07% | 72,986,510 |
| 2010-08-30 | 2010-08-26 | 22.093 | 3,311,762 | +277,915 | 0.07% | 73,166,971 |
| 2010-08-27 | 2010-08-25 | 22.021 | 3,033,847 | +13,896 | 0.07% | 66,808,648 |
| 2010-08-26 | 2010-08-24 | 22.165 | 3,019,951 | +8,894 | 0.06% | 66,937,300 |
| 2010-08-25 | 2010-08-23 | 22.525 | 3,011,057 | -20,566 | 0.06% | 67,823,609 |
| 2010-08-24 | 2010-08-20 | 22.885 | 3,031,623 | +1,111 | 0.07% | 69,377,699 |
| 2010-08-23 | 2010-08-19 | 22.921 | 3,030,512 | -21,121 | 0.06% | 69,461,319 |
| 2010-08-20 | 2010-08-18 | 22.057 | 3,051,633 | -166,749 | 0.07% | 67,310,120 |
| 2010-08-18 | 2010-08-16 | 22.165 | 3,218,382 | -136,179 | 0.07% | 71,335,529 |
| 2010-08-17 | 2010-08-13 | 22.093 | 3,354,561 | +2,779 | 0.07% | 74,112,532 |
| 2010-08-16 | 2010-08-12 | 21.985 | 3,351,782 | +311,266 | 0.07% | 73,689,322 |
| 2010-08-13 | 2010-08-11 | 22.129 | 3,040,516 | +273,468 | 0.07% | 67,283,720 |
| 2010-08-12 | 2010-08-10 | 22.273 | 2,767,048 | +14,452 | 0.06% | 61,630,392 |
| 2010-08-10 | 2010-08-06 | 22.813 | 2,752,596 | -5,559 | 0.06% | 62,794,169 |
| 2010-08-06 | 2010-08-04 | 22.705 | 2,758,155 | -4,446 | 0.06% | 62,623,251 |
| 2010-08-05 | 2010-08-03 | 22.561 | 2,762,601 | +8,337 | 0.06% | 62,326,579 |
| 2010-08-04 | 2010-08-02 | 23.029 | 2,754,264 | -13,896 | 0.06% | 63,426,847 |
| 2010-08-03 | 2010-07-30 | 22.525 | 2,768,160 | -416,872 | 0.06% | 62,352,390 |
| 2010-08-02 | 2010-07-29 | 22.489 | 3,185,032 | +2,779 | 0.07% | 71,627,765 |
| 2010-07-30 | 2010-07-28 | 22.561 | 3,182,253 | -5,003 | 0.07% | 71,794,278 |
| 2010-07-28 | 2010-07-26 | 22.201 | 3,187,256 | -10,005 | 0.07% | 70,760,305 |
| 2010-07-27 | 2010-07-23 | 22.345 | 3,197,261 | -1,111 | 0.07% | 71,442,604 |
| 2010-07-26 | 2010-07-22 | 22.273 | 3,198,372 | +1,111 | 0.07% | 71,237,260 |
| 2010-07-23 | 2010-07-21 | 22.201 | 3,197,261 | -3,891 | 0.07% | 70,982,426 |
| 2010-07-22 | 2010-07-20 | 21.805 | 3,201,152 | -8,893 | 0.07% | 69,801,781 |
| 2010-07-21 | 2010-07-19 | 21.625 | 3,210,045 | +37,241 | 0.07% | 69,418,173 |
| 2010-07-20 | 2010-07-16 | 21.769 | 3,172,804 | +31,126 | 0.07% | 69,069,483 |
| 2010-07-19 | 2010-07-15 | 21.661 | 3,141,678 | +15,564 | 0.07% | 68,052,761 |
| 2010-07-16 | 2010-07-14 | 22.165 | 3,126,114 | +1,111 | 0.07% | 69,290,406 |
| 2010-07-14 | 2010-07-12 | 22.345 | 3,125,003 | +5,559 | 0.07% | 69,828,003 |
| 2010-07-13 | 2010-07-09 | 22.453 | 3,119,444 | +1,111 | 0.07% | 70,040,521 |
| 2010-07-12 | 2010-07-08 | 22.201 | 3,118,333 | +11,673 | 0.07% | 69,230,145 |
| 2010-07-09 | 2010-07-07 | 22.417 | 3,106,660 | +19,454 | 0.07% | 69,641,699 |
| 2010-07-07 | 2010-07-05 | 22.381 | 3,087,206 | -8,338 | 0.07% | 69,094,516 |
| 2010-07-02 | 2010-06-29 | 22.993 | 3,095,544 | -5,558 | 0.07% | 71,174,664 |
| 2010-06-30 | 2010-06-28 | 23.604 | 3,101,102 | -5,558 | 0.07% | 73,199,392 |
| 2010-06-29 | 2010-06-25 | 23.424 | 3,106,660 | -2,779 | 0.07% | 72,771,663 |
| 2010-06-23 | 2010-06-21 | 23.460 | 3,109,439 | -53,360 | 0.07% | 72,948,644 |
| 2010-06-22 | 2010-06-18 | 22.489 | 3,162,799 | -556 | 0.07% | 71,127,770 |
| 2010-06-18 | 2010-06-15 | 22.489 | 3,163,355 | -144,516 | 0.07% | 71,140,274 |
| 2010-06-17 | 2010-06-14 | 22.309 | 3,307,871 | -2,779 | 0.07% | 73,795,153 |
| 2010-06-15 | 2010-06-11 | 21.949 | 3,310,650 | -2,779 | 0.07% | 72,665,906 |
| 2010-06-11 | 2010-06-09 | 21.697 | 3,313,429 | -18,343 | 0.07% | 71,892,331 |
| 2010-06-10 | 2010-06-08 | 21.301 | 3,331,772 | +2,779 | 0.07% | 70,971,595 |
| 2010-06-09 | 2010-06-07 | 21.337 | 3,328,993 | +7,226 | 0.07% | 71,032,183 |
| 2010-06-07 | 2010-06-03 | 21.733 | 3,321,767 | -20,565 | 0.07% | 72,192,767 |
| 2010-06-04 | 2010-06-02 | 21.979 | 3,342,332 | +11,672 | 0.07% | 73,459,923 |
| 2010-06-03 | 2010-06-01 | 22.346 | 3,330,660 | +88,951 | 0.07% | 74,427,526 |
| 2010-06-02 | 2010-05-31 | 22.750 | 3,241,709 | -545 | 0.07% | 73,750,399 |
| 2010-06-01 | 2010-05-28 | 22.897 | 3,242,254 | -266,640 | 0.07% | 74,239,456 |
| 2010-05-31 | 2010-05-27 | 22.346 | 3,508,894 | -277,524 | 0.08% | 78,410,375 |
| 2010-05-28 | 2010-05-26 | 21.868 | 3,786,418 | -13,604 | 0.08% | 82,802,838 |
| 2010-05-27 | 2010-05-25 | 21.354 | 3,800,022 | +34,826 | 0.08% | 81,145,034 |
| 2010-05-25 | 2010-05-20 | 21.685 | 3,765,196 | -28,840 | 0.08% | 81,646,825 |
| 2010-05-24 | 2010-05-19 | 21.464 | 3,794,036 | -126,247 | 0.08% | 81,435,543 |
| 2010-05-20 | 2010-05-18 | 21.942 | 3,920,283 | -3,420 | 0.09% | 86,018,418 |
| 2010-05-19 | 2010-05-17 | 21.574 | 3,923,703 | +278,457 | 0.09% | 84,651,358 |
| 2010-05-18 | 2010-05-14 | 22.126 | 3,645,246 | +8,163 | 0.08% | 80,653,466 |
| 2010-05-14 | 2010-05-12 | 21.979 | 3,637,083 | -2,177 | 0.08% | 79,938,151 |
| 2010-05-13 | 2010-05-11 | 22.126 | 3,639,260 | -8,162 | 0.08% | 80,521,022 |
| 2010-05-12 | 2010-05-10 | 22.199 | 3,647,422 | -65,300 | 0.08% | 80,969,723 |
| 2010-05-11 | 2010-05-07 | 21.538 | 3,712,722 | +20,134 | 0.08% | 79,963,123 |
| 2010-05-10 | 2010-05-06 | 21.685 | 3,692,588 | +293,849 | 0.08% | 80,072,348 |
| 2010-05-07 | 2010-05-05 | 21.795 | 3,398,739 | +22,311 | 0.07% | 74,075,094 |
| 2010-05-06 | 2010-05-04 | 22.383 | 3,376,428 | +5,441 | 0.07% | 75,574,361 |
| 2010-05-05 | 2010-05-03 | 22.640 | 3,370,987 | +8,163 | 0.07% | 76,319,847 |
| 2010-05-04 | 2010-04-30 | 23.118 | 3,362,824 | -544 | 0.07% | 77,741,781 |
| 2010-05-03 | 2010-04-29 | 22.677 | 3,363,368 | +24,487 | 0.07% | 76,270,967 |
| 2010-04-30 | 2010-04-28 | 23.044 | 3,338,881 | +18,502 | 0.07% | 76,942,835 |
| 2010-04-27 | 2010-04-23 | 23.522 | 3,320,379 | +544 | 0.07% | 78,102,931 |
| 2010-04-22 | 2010-04-20 | 23.669 | 3,319,835 | -8,163 | 0.07% | 78,578,198 |
| 2010-04-21 | 2010-04-19 | 23.339 | 3,327,998 | +17,928 | 0.07% | 77,670,568 |
| 2010-04-20 | 2010-04-16 | 24.184 | 3,310,070 | -38,092 | 0.07% | 80,050,265 |
| 2010-04-19 | 2010-04-15 | 24.331 | 3,348,162 | +3,265 | 0.07% | 81,463,704 |
| 2010-04-16 | 2010-04-14 | 24.625 | 3,344,897 | -25,249 | 0.07% | 82,367,759 |
| 2010-04-15 | 2010-04-13 | 24.625 | 3,370,146 | -26,120 | 0.07% | 82,989,514 |
| 2010-04-14 | 2010-04-12 | 24.221 | 3,396,266 | +10,883 | 0.07% | 82,259,642 |
| 2010-04-13 | 2010-04-09 | 24.221 | 3,385,383 | -20,896 | 0.07% | 81,996,049 |
| 2010-04-12 | 2010-04-08 | 23.706 | 3,406,279 | -4,354 | 0.07% | 80,749,461 |
| 2010-04-09 | 2010-04-07 | 24.110 | 3,410,633 | +16,325 | 0.07% | 82,231,560 |
| 2010-04-08 | 2010-04-01 | 24.147 | 3,394,308 | -32,106 | 0.07% | 81,962,712 |
| 2010-04-07 | 2010-03-31 | 23.375 | 3,426,414 | -18,501 | 0.08% | 80,093,386 |
| 2010-04-01 | 2010-03-30 | 23.339 | 3,444,915 | -4,898 | 0.08% | 80,399,239 |
| 2010-03-31 | 2010-03-29 | 23.302 | 3,449,813 | -130,599 | 0.08% | 80,386,758 |
| 2010-03-30 | 2010-03-26 | 23.449 | 3,580,412 | +19,046 | 0.08% | 83,956,318 |
| 2010-03-29 | 2010-03-25 | 22.897 | 3,561,366 | +27,208 | 0.08% | 81,546,318 |
| 2010-03-26 | 2010-03-24 | 23.228 | 3,534,158 | +1,088 | 0.08% | 82,092,360 |
| 2010-03-25 | 2010-03-23 | 23.081 | 3,533,070 | -5,441 | 0.08% | 81,547,676 |
| 2010-03-24 | 2010-03-22 | 22.897 | 3,538,511 | -52,784 | 0.08% | 81,022,996 |
| 2010-03-23 | 2010-03-19 | 23.449 | 3,591,295 | -12,516 | 0.08% | 84,211,511 |
| 2010-03-22 | 2010-03-18 | 23.081 | 3,603,811 | +11,427 | 0.08% | 83,180,466 |
| 2010-03-19 | 2010-03-17 | 23.265 | 3,592,384 | -2,721 | 0.08% | 83,576,882 |
| 2010-03-18 | 2010-03-16 | 22.714 | 3,595,105 | -23,303 | 0.08% | 81,658,191 |
| 2010-03-17 | 2010-03-15 | 22.530 | 3,618,408 | +544 | 0.08% | 81,522,541 |
| 2010-03-16 | 2010-03-12 | 22.750 | 3,617,864 | -5,442 | 0.08% | 82,308,102 |
| 2010-03-15 | 2010-03-11 | 22.640 | 3,623,306 | +15,237 | 0.08% | 82,032,402 |
| 2010-03-12 | 2010-03-10 | 22.493 | 3,608,069 | +155,087 | 0.08% | 81,156,995 |
| 2010-03-11 | 2010-03-09 | 22.824 | 3,452,982 | +8,162 | 0.08% | 78,810,778 |
| 2010-03-10 | 2010-03-08 | 22.971 | 3,444,820 | +103,391 | 0.08% | 79,130,927 |
| 2010-03-09 | 2010-03-05 | 22.640 | 3,341,429 | -162,705 | 0.07% | 75,650,648 |
| 2010-03-08 | 2010-03-04 | 22.383 | 3,504,134 | +278,612 | 0.08% | 78,432,796 |
| 2010-03-04 | 2010-03-02 | 22.309 | 3,225,522 | +16,325 | 0.07% | 71,959,544 |
| 2010-03-03 | 2010-03-01 | 22.603 | 3,209,197 | +3,265 | 0.07% | 72,538,938 |
| 2010-03-02 | 2010-02-26 | 22.383 | 3,205,932 | +152,366 | 0.07% | 71,758,161 |
| 2010-03-01 | 2010-02-25 | 21.501 | 3,053,566 | +43,970 | 0.07% | 65,654,255 |
| 2010-02-26 | 2010-02-24 | 21.611 | 3,009,596 | +16,869 | 0.07% | 65,040,703 |
| 2010-02-24 | 2010-02-22 | 21.721 | 2,992,727 | +544 | 0.07% | 65,006,126 |
| 2010-02-23 | 2010-02-19 | 21.207 | 2,992,183 | -6,039 | 0.07% | 63,454,681 |
| 2010-02-22 | 2010-02-18 | 21.795 | 2,998,222 | +23,399 | 0.07% | 65,345,875 |
| 2010-02-19 | 2010-02-17 | 22.052 | 2,974,823 | +12,421 | 0.07% | 65,601,245 |
| 2010-02-17 | 2010-02-11 | 21.979 | 2,962,402 | +2,720 | 0.06% | 65,109,577 |
| 2010-02-11 | 2010-02-09 | 21.427 | 2,959,682 | +1,089 | 0.06% | 63,418,112 |
| 2010-02-10 | 2010-02-08 | 21.133 | 2,958,593 | +2,720 | 0.06% | 62,524,866 |
| 2010-02-09 | 2010-02-05 | 21.501 | 2,955,873 | -2,176 | 0.06% | 63,553,773 |
| 2010-02-08 | 2010-02-04 | 22.383 | 2,958,049 | +2,176 | 0.06% | 66,209,812 |
| 2010-02-03 | 2010-02-01 | 22.530 | 2,955,873 | +16,870 | 0.06% | 66,595,663 |
| 2010-02-02 | 2010-01-29 | 22.456 | 2,939,003 | +8,706 | 0.06% | 65,999,545 |
| 2010-02-01 | 2010-01-28 | 22.861 | 2,930,297 | +5,986 | 0.06% | 66,988,727 |
| 2010-01-29 | 2010-01-27 | 22.640 | 2,924,311 | +5,442 | 0.06% | 66,207,009 |
| 2010-01-28 | 2010-01-26 | 22.346 | 2,918,869 | +3,809 | 0.06% | 65,225,570 |
| 2010-01-27 | 2010-01-25 | 23.118 | 2,915,060 | +2,176 | 0.06% | 67,390,371 |
| 2010-01-26 | 2010-01-22 | 23.302 | 2,912,884 | +1,633 | 0.06% | 67,875,360 |
| 2010-01-25 | 2010-01-21 | 23.596 | 2,911,251 | +5,442 | 0.06% | 68,693,300 |
| 2010-01-22 | 2010-01-20 | 24.000 | 2,905,809 | +5,441 | 0.06% | 69,739,679 |
| 2010-01-21 | 2010-01-19 | 24.478 | 2,900,368 | +47,343 | 0.06% | 70,994,881 |
| 2010-01-20 | 2010-01-18 | 24.074 | 2,853,025 | +14,148 | 0.06% | 68,682,576 |
| 2010-01-19 | 2010-01-15 | 24.221 | 2,838,877 | +272,082 | 0.06% | 68,759,339 |
| 2010-01-18 | 2010-01-14 | 24.368 | 2,566,795 | +204,062 | 0.06% | 62,546,702 |
| 2010-01-15 | 2010-01-13 | 24.478 | 2,362,733 | +15,781 | 0.05% | 57,834,712 |
| 2010-01-14 | 2010-01-12 | 25.029 | 2,346,952 | +544 | 0.05% | 58,742,310 |
| 2010-01-13 | 2010-01-11 | 24.809 | 2,346,408 | -2,177 | 0.05% | 58,211,261 |
| 2010-01-12 | 2010-01-08 | 24.551 | 2,348,585 | +544,165 | 0.05% | 57,661,037 |
| 2010-01-11 | 2010-01-07 | 24.662 | 1,804,420 | +5,441 | 0.04% | 44,499,984 |
| 2010-01-08 | 2010-01-06 | 25.066 | 1,798,979 | +124,070 | 0.04% | 45,093,108 |
| 2010-01-07 | 2010-01-05 | 24.919 | 1,674,909 | +9,795 | 0.04% | 41,736,941 |
| 2010-01-06 | 2010-01-04 | 24.735 | 1,665,114 | +3,265 | 0.04% | 41,186,865 |
| 2010-01-05 | 2009-12-31 | 25.397 | 1,661,849 | -1,088 | 0.04% | 42,205,525 |
| 2010-01-04 | 2009-12-29 | 25.103 | 1,662,937 | +4,897 | 0.04% | 41,744,206 |
| 2009-12-30 | 2009-12-28 | 25.176 | 1,658,040 | -6,530 | 0.04% | 41,743,156 |
| 2009-12-29 | 2009-12-24 | 24.992 | 1,664,570 | -24,487 | 0.04% | 41,601,662 |
| 2009-12-28 | 2009-12-22 | 24.551 | 1,689,057 | +136,041 | 0.04% | 41,468,705 |
| 2009-12-23 | 2009-12-21 | 24.331 | 1,553,016 | +2,721 | 0.03% | 37,786,235 |
| 2009-12-22 | 2009-12-18 | 24.478 | 1,550,295 | -2,721 | 0.03% | 37,947,946 |
| 2009-12-21 | 2009-12-17 | 24.404 | 1,553,016 | +408,123 | 0.03% | 37,900,393 |
| 2009-12-18 | 2009-12-16 | 24.735 | 1,144,893 | -13,604 | 0.03% | 28,319,114 |
| 2009-12-17 | 2009-12-15 | 25.213 | 1,158,497 | -82,169 | 0.03% | 29,209,137 |
| 2009-12-16 | 2009-12-14 | 25.397 | 1,240,666 | -69,109 | 0.03% | 31,508,856 |
| 2009-12-15 | 2009-12-11 | 23.669 | 1,309,775 | +545 | 0.03% | 31,001,468 |
| 2009-12-14 | 2009-12-10 | 23.522 | 1,309,230 | -34,827 | 0.03% | 30,796,093 |
| 2009-12-11 | 2009-12-09 | 23.633 | 1,344,057 | +3,809 | 0.03% | 31,763,501 |
| 2009-12-10 | 2009-12-08 | 23.816 | 1,340,248 | +3,265 | 0.03% | 31,919,779 |
| 2009-12-09 | 2009-12-07 | 24.000 | 1,336,983 | +1,633 | 0.03% | 32,087,713 |
| 2009-12-08 | 2009-12-04 | 24.257 | 1,335,350 | +10,883 | 0.03% | 32,392,073 |
| 2009-12-07 | 2009-12-03 | 24.331 | 1,324,467 | +13,604 | 0.03% | 32,225,438 |
| 2009-12-04 | 2009-12-02 | 24.221 | 1,310,863 | +20,134 | 0.03% | 31,749,904 |
| 2009-12-03 | 2009-12-01 | 23.890 | 1,290,729 | +3,265 | 0.03% | 30,835,296 |
| 2009-12-02 | 2009-11-30 | 23.706 | 1,287,464 | +1,089 | 0.03% | 30,520,701 |
| 2009-12-01 | 2009-11-27 | 23.339 | 1,286,375 | -179,575 | 0.03% | 30,022,097 |
| 2009-11-30 | 2009-11-26 | 24.294 | 1,465,950 | -2,176 | 0.03% | 35,613,964 |
| 2009-11-27 | 2009-11-25 | 24.809 | 1,468,126 | +10,339 | 0.03% | 36,422,253 |
| 2009-11-26 | 2009-11-24 | 24.404 | 1,457,787 | +2,720 | 0.03% | 35,576,388 |
| 2009-11-25 | 2009-11-23 | 24.588 | 1,455,067 | +293,849 | 0.03% | 35,777,403 |
| 2009-11-24 | 2009-11-20 | 24.551 | 1,161,218 | +8,163 | 0.03% | 28,509,521 |
| 2009-11-23 | 2009-11-19 | 25.139 | 1,153,055 | -544 | 0.03% | 28,987,171 |
| 2009-11-20 | 2009-11-18 | 25.323 | 1,153,599 | -5,442 | 0.03% | 29,212,841 |
| 2009-11-19 | 2009-11-17 | 24.956 | 1,159,041 | -11,972 | 0.03% | 28,924,661 |
| 2009-11-18 | 2009-11-16 | 24.992 | 1,171,013 | +2,721 | 0.03% | 29,266,469 |
| 2009-11-17 | 2009-11-13 | 25.066 | 1,168,292 | -13,060 | 0.03% | 29,284,343 |
| 2009-11-16 | 2009-11-12 | 25.176 | 1,181,352 | +24,488 | 0.03% | 29,741,961 |
| 2009-11-13 | 2009-11-11 | 25.250 | 1,156,864 | -3,265 | 0.03% | 29,210,483 |
| 2009-11-12 | 2009-11-10 | 24.698 | 1,160,129 | +1,088 | 0.03% | 28,653,340 |
| 2009-11-11 | 2009-11-09 | 25.066 | 1,159,041 | -2,721 | 0.03% | 29,052,457 |
| 2009-11-10 | 2009-11-06 | 25.066 | 1,161,762 | -13,604 | 0.03% | 29,120,662 |
| 2009-11-09 | 2009-11-05 | 24.735 | 1,175,366 | +13,060 | 0.03% | 29,072,869 |
| 2009-11-06 | 2009-11-04 | 24.588 | 1,162,306 | +1,633 | 0.03% | 28,578,952 |
| 2009-11-05 | 2009-11-03 | 24.331 | 1,160,673 | +2,720 | 0.03% | 28,240,187 |
| 2009-11-04 | 2009-11-02 | 24.588 | 1,157,953 | +3,810 | 0.03% | 28,471,920 |
| 2009-11-03 | 2009-10-30 | 24.772 | 1,154,143 | +46,798 | 0.03% | 28,590,333 |
| 2009-11-02 | 2009-10-29 | 24.368 | 1,107,345 | +29,929 | 0.02% | 26,983,369 |
| 2009-10-30 | 2009-10-28 | 24.698 | 1,077,416 | +18,501 | 0.02% | 26,610,461 |
| 2009-10-29 | 2009-10-27 | 25.176 | 1,058,915 | +16,869 | 0.02% | 26,659,461 |
| 2009-10-28 | 2009-10-23 | 25.286 | 1,042,046 | -3,809 | 0.02% | 26,349,661 |
| 2009-10-27 | 2009-10-22 | 24.662 | 1,045,855 | +6,530 | 0.02% | 25,792,515 |
| 2009-10-23 | 2009-10-21 | 24.992 | 1,039,325 | -2,721 | 0.02% | 25,975,265 |
| 2009-10-22 | 2009-10-20 | 25.544 | 1,042,046 | +3,189 | 0.02% | 26,617,753 |
| 2009-10-21 | 2009-10-19 | 25.948 | 1,038,857 | -5,441 | 0.02% | 26,956,293 |
| 2009-10-20 | 2009-10-16 | 25.875 | 1,044,298 | -12,942 | 0.02% | 27,020,713 |
| 2009-10-19 | 2009-10-15 | 25.911 | 1,057,240 | -66,932 | 0.02% | 27,394,439 |
| 2009-10-16 | 2009-10-14 | 25.838 | 1,124,172 | +114,616 | 0.02% | 29,046,097 |
| 2009-10-15 | 2009-10-13 | 25.066 | 1,009,556 | +2,177 | 0.02% | 25,305,475 |
| 2009-10-14 | 2009-10-12 | 24.809 | 1,007,379 | +1,632 | 0.02% | 24,991,733 |
| 2009-10-13 | 2009-10-09 | 25.139 | 1,005,747 | -19,590 | 0.02% | 25,283,928 |
| 2009-10-12 | 2009-10-08 | 25.103 | 1,025,337 | +4,354 | 0.02% | 25,738,725 |
| 2009-10-09 | 2009-10-07 | 24.809 | 1,020,983 | -1,633 | 0.02% | 25,329,230 |
| 2009-10-08 | 2009-10-06 | 24.294 | 1,022,616 | +2,177 | 0.02% | 24,843,555 |
| 2009-10-07 | 2009-10-05 | 23.486 | 1,020,439 | -9,251 | 0.02% | 23,965,561 |
| 2009-10-06 | 2009-10-02 | 23.412 | 1,029,690 | +89,243 | 0.02% | 24,107,137 |
| 2009-10-05 | 2009-09-30 | 24.221 | 940,447 | +9,251 | 0.02% | 22,778,202 |
| 2009-10-02 | 2009-09-29 | 24.551 | 931,196 | -3,809 | 0.02% | 22,862,160 |
| 2009-09-30 | 2009-09-28 | 24.441 | 935,005 | +2,720 | 0.02% | 22,852,582 |
| 2009-09-29 | 2009-09-25 | 24.515 | 932,285 | +545 | 0.02% | 22,854,632 |
| 2009-09-28 | 2009-09-24 | 24.662 | 931,740 | +30,473 | 0.02% | 22,978,251 |
| 2009-09-24 | 2009-09-22 | 25.103 | 901,267 | -54,417 | 0.02% | 22,624,233 |
| 2009-09-21 | 2009-09-17 | 25.433 | 955,684 | -28,840 | 0.02% | 24,306,370 |
| 2009-09-17 | 2009-09-15 | 24.698 | 984,524 | -8,163 | 0.02% | 24,316,176 |
| 2009-09-16 | 2009-09-14 | 24.662 | 992,687 | +7,074 | 0.02% | 24,481,304 |
| 2009-09-15 | 2009-09-11 | 24.772 | 985,613 | -2,176 | 0.02% | 24,415,522 |
| 2009-09-14 | 2009-09-10 | 25.472 | 987,789 | -545 | 0.02% | 25,160,631 |
| 2009-09-11 | 2009-09-09 | 25.174 | 988,334 | +6,624 | 0.02% | 24,880,504 |
| 2009-09-10 | 2009-09-08 | 25.881 | 981,710 | -270,002 | 0.02% | 25,407,342 |
| 2009-09-09 | 2009-09-07 | 25.249 | 1,251,712 | +13,446 | 0.03% | 31,603,921 |
| 2009-09-07 | 2009-09-03 | 24.914 | 1,238,266 | -2,689 | 0.03% | 30,850,025 |
| 2009-09-04 | 2009-09-02 | 24.505 | 1,240,955 | -238,806 | 0.03% | 30,409,426 |
| 2009-09-03 | 2009-09-01 | 24.319 | 1,479,761 | -2,690 | 0.03% | 35,986,209 |
| 2009-09-02 | 2009-08-31 | 24.059 | 1,482,451 | +319,485 | 0.03% | 35,665,753 |
| 2009-09-01 | 2009-08-28 | 24.802 | 1,162,966 | +19,900 | 0.03% | 28,844,275 |
| 2009-08-31 | 2009-08-27 | 26.104 | 1,143,066 | +3,765 | 0.03% | 29,838,377 |
| 2009-08-28 | 2009-08-26 | 26.141 | 1,139,301 | -34,422 | 0.03% | 29,782,461 |
| 2009-08-27 | 2009-08-25 | 26.476 | 1,173,723 | +17,211 | 0.03% | 31,075,089 |
| 2009-08-26 | 2009-08-24 | 25.918 | 1,156,512 | +46,255 | 0.03% | 29,974,344 |
| 2009-08-25 | 2009-08-21 | 25.732 | 1,110,257 | -13,446 | 0.02% | 28,569,089 |
| 2009-08-24 | 2009-08-20 | 25.658 | 1,123,703 | -10,757 | 0.02% | 28,831,511 |
| 2009-08-21 | 2009-08-19 | 24.802 | 1,134,460 | +1,076 | 0.03% | 28,137,259 |
| 2009-08-20 | 2009-08-18 | 24.505 | 1,133,384 | +1,613 | 0.03% | 27,773,414 |
| 2009-08-19 | 2009-08-17 | 24.059 | 1,131,771 | -2,689 | 0.03% | 27,228,870 |
| 2009-08-18 | 2009-08-14 | 25.249 | 1,134,460 | +4,303 | 0.03% | 28,643,477 |
| 2009-08-17 | 2009-08-13 | 24.765 | 1,130,157 | +4,840 | 0.03% | 27,988,510 |
| 2009-08-14 | 2009-08-12 | 24.282 | 1,125,317 | +279,146 | 0.02% | 27,324,664 |
| 2009-08-12 | 2009-08-10 | 25.583 | 846,171 | +3,227 | 0.02% | 21,647,779 |
| 2009-08-11 | 2009-08-07 | 25.025 | 842,944 | +18,825 | 0.02% | 21,095,050 |
| 2009-08-10 | 2009-08-06 | 26.364 | 824,119 | -10,757 | 0.02% | 21,727,159 |
| 2009-08-07 | 2009-08-05 | 25.844 | 834,876 | -10,757 | 0.02% | 21,576,130 |
| 2009-08-06 | 2009-08-04 | 26.438 | 845,633 | +1,075 | 0.02% | 22,357,245 |
| 2009-08-04 | 2009-07-31 | 25.881 | 844,558 | -8,605 | 0.02% | 21,857,752 |
| 2009-08-03 | 2009-07-30 | 25.063 | 853,163 | +4,303 | 0.02% | 21,382,510 |
| 2009-07-31 | 2009-07-29 | 25.211 | 848,860 | +9,143 | 0.02% | 21,400,924 |
| 2009-07-30 | 2009-07-28 | 26.550 | 839,717 | -2,151 | 0.02% | 22,294,510 |
| 2009-07-29 | 2009-07-27 | 26.364 | 841,868 | -16,136 | 0.02% | 22,195,095 |
| 2009-07-28 | 2009-07-24 | 26.067 | 858,004 | -36,574 | 0.02% | 22,365,268 |
| 2009-07-27 | 2009-07-23 | 25.955 | 894,578 | -19,900 | 0.02% | 23,218,834 |
| 2009-07-24 | 2009-07-22 | 24.654 | 914,478 | -285,062 | 0.02% | 22,545,172 |
| 2009-07-23 | 2009-07-21 | 23.761 | 1,199,540 | -5,379 | 0.03% | 28,502,461 |
| 2009-07-22 | 2009-07-20 | 23.984 | 1,204,919 | +25,279 | 0.03% | 28,899,101 |
| 2009-07-21 | 2009-07-17 | 23.575 | 1,179,640 | -27,968 | 0.03% | 27,810,290 |
| 2009-07-20 | 2009-07-16 | 23.278 | 1,207,608 | -54,323 | 0.03% | 28,110,404 |
| 2009-07-17 | 2009-07-15 | 23.203 | 1,261,931 | -1,076 | 0.03% | 29,281,072 |
| 2009-07-16 | 2009-07-14 | 23.017 | 1,263,007 | -1,076 | 0.03% | 29,071,215 |
| 2009-07-15 | 2009-07-13 | 22.423 | 1,264,083 | +29,044 | 0.03% | 28,343,904 |
| 2009-07-14 | 2009-07-10 | 22.869 | 1,235,039 | -29,581 | 0.03% | 28,243,763 |
| 2009-07-13 | 2009-07-09 | 23.017 | 1,264,620 | -311,417 | 0.03% | 29,108,342 |
| 2009-07-10 | 2009-07-08 | 22.162 | 1,576,037 | -9,144 | 0.03% | 34,928,460 |
| 2009-07-09 | 2009-07-07 | 22.125 | 1,585,181 | -2,689 | 0.04% | 35,072,167 |
| 2009-07-08 | 2009-07-06 | 22.051 | 1,587,870 | +263,010 | 0.04% | 35,013,571 |
| 2009-07-07 | 2009-07-03 | 22.162 | 1,324,860 | -2,689 | 0.03% | 29,361,823 |
| 2009-07-06 | 2009-07-02 | 21.828 | 1,327,549 | -136,077 | 0.03% | 28,977,134 |
| 2009-07-03 | 2009-06-30 | 21.976 | 1,463,626 | -68,845 | 0.03% | 32,165,060 |
| 2009-06-30 | 2009-06-26 | 21.195 | 1,532,471 | -13,984 | 0.03% | 32,481,337 |
| 2009-06-29 | 2009-06-25 | 20.861 | 1,546,455 | +14,522 | 0.03% | 32,260,190 |
| 2009-06-26 | 2009-06-24 | 20.786 | 1,531,933 | +10,757 | 0.03% | 31,843,321 |
| 2009-06-25 | 2009-06-23 | 20.563 | 1,521,176 | +4,841 | 0.03% | 31,280,333 |
| 2009-06-23 | 2009-06-19 | 21.047 | 1,516,335 | -2,690 | 0.03% | 31,913,788 |
| 2009-06-22 | 2009-06-18 | 20.526 | 1,519,025 | +4,841 | 0.03% | 31,179,617 |
| 2009-06-19 | 2009-06-17 | 20.712 | 1,514,184 | +8,068 | 0.03% | 31,361,774 |
| 2009-06-18 | 2009-06-16 | 21.084 | 1,506,116 | -31,196 | 0.03% | 31,754,717 |
| 2009-06-17 | 2009-06-15 | 21.195 | 1,537,312 | -132,849 | 0.03% | 32,583,944 |
| 2009-06-16 | 2009-06-12 | 21.865 | 1,670,161 | +5,916 | 0.04% | 36,517,618 |
| 2009-06-15 | 2009-06-11 | 21.753 | 1,664,245 | +97,889 | 0.04% | 36,202,611 |
| 2009-06-12 | 2009-06-10 | 21.270 | 1,566,356 | +21,514 | 0.03% | 33,316,032 |
| 2009-06-11 | 2009-06-09 | 21.121 | 1,544,842 | +4,303 | 0.03% | 32,628,655 |
| 2009-06-10 | 2009-06-08 | 21.419 | 1,540,539 | +21,514 | 0.03% | 32,996,050 |
| 2009-06-09 | 2009-06-05 | 21.679 | 1,519,025 | +194,165 | 0.03% | 32,930,646 |
| 2009-06-08 | 2009-06-04 | 21.753 | 1,324,860 | +30,658 | 0.03% | 28,819,910 |
| 2009-06-05 | 2009-06-03 | 22.735 | 1,294,202 | +52,709 | 0.03% | 29,423,093 |
| 2009-06-04 | 2009-06-02 | 22.810 | 1,241,493 | +83,489 | 0.03% | 28,318,704 |
| 2009-06-03 | 2009-06-01 | 24.323 | 1,158,004 | +261,712 | 0.03% | 28,166,496 |
| 2009-06-02 | 2009-05-29 | 23.529 | 896,292 | +32,252 | 0.02% | 21,088,791 |
| 2009-05-29 | 2009-05-26 | 23.226 | 864,040 | -2,644 | 0.02% | 20,068,458 |
| 2009-05-27 | 2009-05-25 | 23.529 | 866,684 | +1,057 | 0.02% | 20,392,147 |
| 2009-05-26 | 2009-05-22 | 23.832 | 865,627 | +2,644 | 0.02% | 20,629,235 |
| 2009-05-25 | 2009-05-21 | 24.323 | 862,983 | +1,586 | 0.02% | 20,990,607 |
| 2009-05-22 | 2009-05-20 | 24.512 | 861,397 | -14,804 | 0.02% | 21,114,954 |
| 2009-05-21 | 2009-05-19 | 24.096 | 876,201 | -14,275 | 0.02% | 21,113,244 |
| 2009-05-20 | 2009-05-18 | 23.226 | 890,476 | +7,402 | 0.02% | 20,682,469 |
| 2009-05-19 | 2009-05-15 | 23.075 | 883,074 | +7,931 | 0.02% | 20,376,928 |
| 2009-05-18 | 2009-05-14 | 22.697 | 875,143 | +9,516 | 0.02% | 19,862,873 |
| 2009-05-15 | 2009-05-13 | 23.680 | 865,627 | -44,940 | 0.02% | 20,498,256 |
| 2009-05-14 | 2009-05-12 | 23.226 | 910,567 | +6,873 | 0.02% | 21,149,108 |
| 2009-05-13 | 2009-05-11 | 22.962 | 903,694 | +7,931 | 0.02% | 20,750,180 |
| 2009-05-11 | 2009-05-07 | 23.718 | 895,763 | +6,873 | 0.02% | 21,245,768 |
| 2009-05-07 | 2009-05-05 | 24.361 | 888,890 | -5,287 | 0.02% | 21,654,376 |
| 2009-05-06 | 2009-05-04 | 24.588 | 894,177 | -6,344 | 0.02% | 21,986,122 |
| 2009-05-05 | 2009-04-30 | 22.999 | 900,521 | -13,218 | 0.02% | 20,711,388 |
| 2009-04-30 | 2009-04-28 | 21.184 | 913,739 | -2,115 | 0.02% | 19,356,283 |
| 2009-04-29 | 2009-04-27 | 22.091 | 915,854 | -1,586 | 0.02% | 20,232,562 |
| 2009-04-28 | 2009-04-24 | 22.583 | 917,440 | -1,586 | 0.02% | 20,718,761 |
| 2009-04-24 | 2009-04-22 | 22.129 | 919,026 | +9,516 | 0.02% | 20,337,401 |
| 2009-04-23 | 2009-04-21 | 22.962 | 909,510 | -528 | 0.02% | 20,883,724 |
| 2009-04-22 | 2009-04-20 | 23.415 | 910,038 | +2,115 | 0.02% | 21,308,946 |
| 2009-04-21 | 2009-04-17 | 22.735 | 907,923 | -2,644 | 0.02% | 20,641,216 |
| 2009-04-17 | 2009-04-15 | 22.659 | 910,567 | -13,218 | 0.02% | 20,632,436 |
| 2009-04-16 | 2009-04-14 | 22.054 | 923,785 | -9,517 | 0.02% | 20,372,825 |
| 2009-04-15 | 2009-04-09 | 21.032 | 933,302 | +13,218 | 0.02% | 19,629,479 |
| 2009-04-14 | 2009-04-08 | 20.654 | 920,084 | +9,517 | 0.02% | 19,003,426 |
| 2009-04-09 | 2009-04-07 | 21.259 | 910,567 | +4,357 | 0.02% | 19,357,979 |
| 2009-04-08 | 2009-04-06 | 21.448 | 906,210 | -10,046 | 0.02% | 19,436,752 |
| 2009-04-07 | 2009-04-03 | 20.767 | 916,256 | -271,757 | 0.02% | 19,028,342 |
| 2009-04-06 | 2009-04-02 | 20.692 | 1,188,013 | -27,493 | 0.03% | 24,582,175 |
| 2009-04-03 | 2009-04-01 | 19.481 | 1,215,506 | -58,373 | 0.03% | 23,679,696 |
| 2009-04-02 | 2009-03-31 | 18.763 | 1,273,879 | +253,782 | 0.03% | 23,901,306 |
| 2009-04-01 | 2009-03-30 | 17.741 | 1,020,097 | -2,644 | 0.02% | 18,097,813 |
| 2009-03-31 | 2009-03-27 | 18.838 | 1,022,741 | +7,402 | 0.02% | 19,266,676 |
| 2009-03-30 | 2009-03-26 | 18.876 | 1,015,339 | -30,136 | 0.02% | 19,165,643 |
| 2009-03-27 | 2009-03-25 | 17.552 | 1,045,475 | -663,533 | 0.02% | 18,350,310 |
| 2009-03-26 | 2009-03-24 | 16.644 | 1,709,008 | -315,111 | 0.04% | 28,445,171 |
| 2009-03-25 | 2009-03-23 | 16.342 | 2,024,119 | -261,712 | 0.05% | 33,077,416 |
| 2009-03-23 | 2009-03-19 | 16.190 | 2,285,831 | -6,873 | 0.05% | 37,008,346 |
| 2009-03-20 | 2009-03-18 | 15.888 | 2,292,704 | +13,217 | 0.05% | 36,425,797 |
| 2009-03-19 | 2009-03-17 | 15.774 | 2,279,487 | -326,214 | 0.05% | 35,957,125 |
| 2009-03-18 | 2009-03-16 | 15.850 | 2,605,701 | -27,874 | 0.06% | 41,300,032 |
| 2009-03-17 | 2009-03-13 | 15.358 | 2,633,575 | -78,249 | 0.06% | 40,446,739 |
| 2009-03-16 | 2009-03-12 | 14.639 | 2,711,824 | -5,287 | 0.06% | 39,699,428 |
| 2009-03-13 | 2009-03-11 | 14.753 | 2,717,111 | -30,137 | 0.06% | 40,085,174 |
| 2009-03-12 | 2009-03-10 | 14.488 | 2,747,248 | -19,562 | 0.06% | 39,802,323 |
| 2009-03-11 | 2009-03-09 | 13.807 | 2,766,810 | +9,517 | 0.06% | 38,201,814 |
| 2009-03-10 | 2009-03-06 | 14.299 | 2,757,293 | +71,757 | 0.06% | 39,426,344 |
| 2009-03-09 | 2009-03-05 | 14.753 | 2,685,536 | +3,701 | 0.06% | 39,619,352 |
| 2009-03-06 | 2009-03-04 | 15.131 | 2,681,835 | -80,893 | 0.06% | 40,579,233 |
| 2009-03-05 | 2009-03-03 | 14.639 | 2,762,728 | -12,161 | 0.06% | 40,444,631 |
| 2009-03-04 | 2009-03-02 | 14.564 | 2,774,889 | +142,224 | 0.06% | 40,412,724 |
| 2009-03-03 | 2009-02-27 | 15.320 | 2,632,665 | +3,701 | 0.06% | 40,333,175 |
| 2009-03-02 | 2009-02-26 | 15.472 | 2,628,964 | +264,884 | 0.06% | 40,674,267 |
| 2009-02-27 | 2009-02-25 | 16.115 | 2,364,080 | -2,644 | 0.05% | 38,096,366 |
| 2009-02-26 | 2009-02-24 | 15.963 | 2,366,724 | +30,665 | 0.05% | 37,780,861 |
| 2009-02-25 | 2009-02-23 | 16.493 | 2,336,059 | -304,537 | 0.05% | 38,528,498 |
| 2009-02-24 | 2009-02-20 | 16.001 | 2,640,596 | +2,644 | 0.06% | 42,252,666 |
| 2009-02-23 | 2009-02-19 | 16.266 | 2,637,952 | -13,218 | 0.06% | 42,908,875 |
| 2009-02-20 | 2009-02-18 | 16.001 | 2,651,170 | +22,206 | 0.06% | 42,421,862 |
| 2009-02-19 | 2009-02-17 | 15.888 | 2,628,964 | +292,905 | 0.06% | 41,768,195 |
| 2009-02-18 | 2009-02-16 | 16.682 | 2,336,059 | +2,644 | 0.05% | 38,970,339 |
| 2009-02-17 | 2009-02-13 | 16.682 | 2,333,415 | -7,402 | 0.05% | 38,926,231 |
| 2009-02-16 | 2009-02-12 | 16.077 | 2,340,817 | +599,029 | 0.05% | 37,632,942 |
| 2009-02-13 | 2009-02-11 | 16.644 | 1,741,788 | +454,692 | 0.04% | 28,990,770 |
| 2009-02-12 | 2009-02-10 | 17.476 | 1,287,096 | +5,287 | 0.03% | 22,493,897 |
| 2009-02-11 | 2009-02-09 | 17.552 | 1,281,809 | -132,707 | 0.03% | 22,498,475 |
| 2009-02-10 | 2009-02-06 | 17.250 | 1,414,516 | -417,681 | 0.03% | 24,399,700 |
| 2009-02-09 | 2009-02-05 | 16.682 | 1,832,197 | +43,883 | 0.04% | 30,564,869 |
| 2009-02-06 | 2009-02-04 | 16.417 | 1,788,314 | -5,287 | 0.04% | 29,359,272 |
| 2009-02-05 | 2009-02-03 | 15.774 | 1,793,601 | -2,644 | 0.04% | 28,292,653 |
| 2009-02-04 | 2009-02-02 | 15.547 | 1,796,245 | +8,988 | 0.04% | 27,926,672 |
| 2009-02-03 | 2009-01-30 | 16.077 | 1,787,257 | +1,058 | 0.04% | 28,733,446 |
| 2009-01-29 | 2009-01-22 | 16.077 | 1,786,199 | +388,602 | 0.04% | 28,716,437 |
| 2009-01-23 | 2009-01-21 | 15.926 | 1,397,597 | +7,931 | 0.03% | 22,257,472 |
| 2009-01-21 | 2009-01-19 | 16.871 | 1,389,666 | -148,568 | 0.03% | 23,445,369 |
| 2009-01-20 | 2009-01-16 | 16.152 | 1,538,234 | -10,574 | 0.03% | 24,846,319 |
| 2009-01-19 | 2009-01-15 | 15.774 | 1,548,808 | +417,681 | 0.03% | 24,431,235 |
| 2009-01-16 | 2009-01-14 | 16.606 | 1,131,127 | +126,362 | 0.03% | 18,783,982 |
| 2009-01-15 | 2009-01-13 | 16.455 | 1,004,765 | -11,631 | 0.02% | 16,533,528 |
| 2009-01-14 | 2009-01-12 | 17.098 | 1,016,396 | +15,861 | 0.02% | 17,378,535 |
| 2009-01-12 | 2009-01-08 | 17.855 | 1,000,535 | +19,034 | 0.02% | 17,864,303 |
| 2009-01-09 | 2009-01-07 | 18.990 | 981,501 | +1,586 | 0.02% | 18,638,298 |
| 2009-01-08 | 2009-01-06 | 19.708 | 979,915 | +11,317 | 0.02% | 19,312,474 |
| 2009-01-07 | 2009-01-05 | 19.897 | 968,598 | -2,644 | 0.02% | 19,272,635 |
| 2009-01-06 | 2009-01-02 | 18.763 | 971,242 | -10,574 | 0.02% | 18,223,044 |
| 2009-01-05 | 2008-12-31 | 17.741 | 981,816 | +1,057 | 0.02% | 17,418,660 |
| 2009-01-02 | 2008-12-29 | 17.855 | 980,759 | +7,931 | 0.02% | 17,511,207 |
| 2008-12-30 | 2008-12-24 | 17.552 | 972,828 | +19,034 | 0.02% | 17,075,201 |
| 2008-12-23 | 2008-12-19 | 20.049 | 953,794 | -211,485 | 0.02% | 19,122,393 |
| 2008-12-22 | 2008-12-18 | 19.519 | 1,165,279 | +15,862 | 0.03% | 22,745,286 |
| 2008-12-19 | 2008-12-17 | 19.444 | 1,149,417 | +7,402 | 0.03% | 22,348,713 |
| 2008-12-18 | 2008-12-16 | 18.876 | 1,142,015 | -5,816 | 0.03% | 21,556,792 |
| 2008-12-17 | 2008-12-15 | 19.217 | 1,147,831 | +79,306 | 0.03% | 22,057,356 |
| 2008-12-16 | 2008-12-12 | 18.876 | 1,068,525 | +22,735 | 0.02% | 20,169,588 |
| 2008-12-15 | 2008-12-11 | 20.389 | 1,045,790 | +5,816 | 0.02% | 21,322,839 |
| 2008-12-12 | 2008-12-10 | 20.541 | 1,039,974 | -12,161 | 0.02% | 21,361,616 |
| 2008-12-11 | 2008-12-09 | 19.254 | 1,052,135 | +13,218 | 0.02% | 20,258,208 |
| 2008-12-10 | 2008-12-08 | 19.481 | 1,038,917 | -24,849 | 0.02% | 20,239,504 |
| 2008-12-09 | 2008-12-05 | 17.779 | 1,063,766 | +11,103 | 0.02% | 18,912,796 |
| 2008-12-05 | 2008-12-03 | 18.271 | 1,052,663 | +2,643 | 0.02% | 19,233,055 |
| 2008-12-04 | 2008-12-02 | 17.930 | 1,050,020 | -1,057 | 0.02% | 18,827,285 |
| 2008-12-03 | 2008-12-01 | 18.990 | 1,051,077 | +3,701 | 0.02% | 19,959,517 |
| 2008-12-02 | 2008-11-28 | 19.481 | 1,047,376 | -7,402 | 0.02% | 20,404,297 |
| 2008-12-01 | 2008-11-27 | 18.876 | 1,054,778 | -9,517 | 0.02% | 19,910,098 |
| 2008-11-28 | 2008-11-26 | 18.195 | 1,064,295 | -22,734 | 0.02% | 19,365,062 |
| 2008-11-27 | 2008-11-25 | 17.023 | 1,087,029 | -5,288 | 0.02% | 18,503,992 |
| 2008-11-26 | 2008-11-24 | 16.342 | 1,092,317 | -2,643 | 0.02% | 17,850,247 |
| 2008-11-25 | 2008-11-21 | 16.606 | 1,094,960 | +12,160 | 0.02% | 18,183,378 |
| 2008-11-24 | 2008-11-20 | 16.077 | 1,082,800 | +3,701 | 0.02% | 17,408,003 |
| 2008-11-21 | 2008-11-19 | 16.682 | 1,079,099 | -8,988 | 0.02% | 18,001,623 |
| 2008-11-20 | 2008-11-18 | 16.228 | 1,088,087 | +12,160 | 0.02% | 17,657,642 |
| 2008-11-19 | 2008-11-17 | 17.212 | 1,075,927 | +5,288 | 0.02% | 18,518,508 |
| 2008-11-18 | 2008-11-14 | 17.325 | 1,070,639 | +1,057 | 0.02% | 18,548,992 |
| 2008-11-17 | 2008-11-13 | 16.909 | 1,069,582 | +5,287 | 0.02% | 18,085,620 |
| 2008-11-14 | 2008-11-12 | 17.628 | 1,064,295 | +5,816 | 0.02% | 18,761,162 |
| 2008-11-13 | 2008-11-11 | 17.779 | 1,058,479 | +2,643 | 0.02% | 18,818,798 |
| 2008-11-12 | 2008-11-10 | 18.536 | 1,055,836 | -5,815 | 0.02% | 19,570,608 |
| 2008-11-11 | 2008-11-07 | 17.212 | 1,061,651 | +8,988 | 0.02% | 18,272,794 |
| 2008-11-10 | 2008-11-06 | 17.136 | 1,052,663 | +5,287 | 0.02% | 18,038,455 |
| 2008-11-07 | 2008-11-05 | 18.952 | 1,047,376 | -7,402 | 0.02% | 19,849,617 |
| 2008-11-06 | 2008-11-04 | 18.006 | 1,054,778 | -1,586 | 0.02% | 18,992,398 |
| 2008-11-05 | 2008-11-03 | 18.233 | 1,056,364 | +5,287 | 0.02% | 19,260,715 |
| 2008-11-04 | 2008-10-31 | 19.027 | 1,051,077 | -24,321 | 0.02% | 19,999,277 |
| 2008-11-03 | 2008-10-30 | 19.481 | 1,075,398 | -43,883 | 0.02% | 20,950,203 |
| 2008-10-31 | 2008-10-29 | 16.682 | 1,119,281 | -4,230 | 0.03% | 18,671,943 |
| 2008-10-30 | 2008-10-28 | 15.888 | 1,123,511 | +4,230 | 0.03% | 17,850,007 |
| 2008-10-29 | 2008-10-27 | 14.223 | 1,119,281 | +15,861 | 0.03% | 15,919,842 |
| 2008-10-28 | 2008-10-24 | 17.023 | 1,103,420 | +34,367 | 0.02% | 18,783,008 |
| 2008-10-27 | 2008-10-23 | 19.065 | 1,069,053 | +32,780 | 0.02% | 20,381,754 |
| 2008-10-23 | 2008-10-21 | 21.562 | 1,036,273 | -2,644 | 0.02% | 22,343,995 |
| 2008-10-22 | 2008-10-20 | 21.789 | 1,038,917 | -7,930 | 0.02% | 22,636,804 |
| 2008-10-21 | 2008-10-17 | 19.708 | 1,046,847 | -3,173 | 0.02% | 20,631,591 |
| 2008-10-17 | 2008-10-15 | 20.654 | 1,050,020 | +3,173 | 0.02% | 21,687,126 |
| 2008-10-16 | 2008-10-14 | 22.167 | 1,046,847 | -23,264 | 0.02% | 23,205,590 |
| 2008-10-15 | 2008-10-13 | 21.373 | 1,070,111 | -166,015 | 0.02% | 22,871,206 |
| 2008-10-14 | 2008-10-10 | 18.195 | 1,236,126 | +183,991 | 0.03% | 22,491,561 |
| 2008-10-13 | 2008-10-09 | 19.897 | 1,052,135 | -1,586 | 0.02% | 20,934,809 |
| 2008-10-10 | 2008-10-08 | 18.536 | 1,053,721 | +1,586 | 0.02% | 19,531,406 |
| 2008-10-08 | 2008-10-03 | 22.999 | 1,052,135 | -528 | 0.02% | 24,198,410 |
| 2008-10-06 | 2008-10-02 | 23.605 | 1,052,663 | +10,574 | 0.02% | 24,847,673 |
| 2008-10-02 | 2008-09-29 | 22.281 | 1,042,089 | +8,988 | 0.02% | 23,218,379 |
| 2008-09-30 | 2008-09-26 | 24.059 | 1,033,101 | +3,172 | 0.02% | 24,854,881 |
| 2008-09-26 | 2008-09-24 | 25.193 | 1,029,929 | -2,643 | 0.02% | 25,947,367 |
| 2008-09-25 | 2008-09-23 | 24.512 | 1,032,572 | +3,172 | 0.02% | 25,310,874 |
| 2008-09-24 | 2008-09-22 | 25.950 | 1,029,400 | +4,758 | 0.02% | 26,712,840 |
| 2008-09-22 | 2008-09-18 | 22.848 | 1,024,642 | -3,701 | 0.02% | 23,411,049 |
| 2008-09-19 | 2008-09-17 | 22.886 | 1,028,343 | +2,644 | 0.02% | 23,534,510 |
| 2008-09-18 | 2008-09-16 | 23.869 | 1,025,699 | +529 | 0.02% | 24,482,799 |
| 2008-09-16 | 2008-09-11 | 25.269 | 1,025,170 | +4,758 | 0.02% | 25,905,032 |
| 2008-09-12 | 2008-09-10 | 26.610 | 1,020,412 | -2,643 | 0.02% | 27,152,733 |
| 2008-09-11 | 2008-09-09 | 27.294 | 1,023,055 | +2,370 | 0.02% | 27,923,083 |
| 2008-09-09 | 2008-09-05 | 26.990 | 1,020,685 | +3,683 | 0.02% | 27,547,997 |
| 2008-09-04 | 2008-09-02 | 28.624 | 1,017,002 | +1,052 | 0.02% | 29,110,973 |
| 2008-08-14 | 2008-08-12 | 30.639 | 1,015,950 | +4,735 | 0.02% | 31,127,721 |
| 2008-08-13 | 2008-08-11 | 31.855 | 1,011,215 | -16,836 | 0.02% | 32,212,725 |
| 2008-08-12 | 2008-08-08 | 31.589 | 1,028,051 | -2,631 | 0.02% | 32,475,484 |
| 2008-08-11 | 2008-08-07 | 31.019 | 1,030,682 | -8,418 | 0.02% | 31,970,895 |
| 2008-08-08 | 2008-08-05 | 30.677 | 1,039,100 | +8,418 | 0.02% | 31,876,514 |
| 2008-08-04 | 2008-07-31 | 30.943 | 1,030,682 | -2,104 | 0.02% | 31,892,535 |
| 2008-08-01 | 2008-07-30 | 31.513 | 1,032,786 | -5,261 | 0.02% | 32,546,539 |
| 2008-07-29 | 2008-07-25 | 30.297 | 1,038,047 | -1,579 | 0.02% | 31,449,611 |
| 2008-07-28 | 2008-07-24 | 30.715 | 1,039,626 | -14,731 | 0.02% | 31,932,170 |
| 2008-07-25 | 2008-07-23 | 30.981 | 1,054,357 | -43,669 | 0.02% | 32,665,194 |
| 2008-07-24 | 2008-07-22 | 29.423 | 1,098,026 | -3,683 | 0.02% | 32,306,769 |
| 2008-07-23 | 2008-07-21 | 29.423 | 1,101,709 | -2,630 | 0.02% | 32,415,133 |
| 2008-07-22 | 2008-07-18 | 28.472 | 1,104,339 | -5,261 | 0.03% | 31,443,014 |
| 2008-07-21 | 2008-07-17 | 28.434 | 1,109,600 | -10,523 | 0.03% | 31,550,627 |
| 2008-07-18 | 2008-07-16 | 27.218 | 1,120,123 | -47,351 | 0.03% | 30,487,280 |
| 2008-07-17 | 2008-07-15 | 26.686 | 1,167,474 | +49,982 | 0.03% | 31,154,750 |
| 2008-07-16 | 2008-07-14 | 27.712 | 1,117,492 | -2,105 | 0.03% | 30,967,910 |
| 2008-07-15 | 2008-07-11 | 28.092 | 1,119,597 | +7,366 | 0.03% | 31,451,844 |
| 2008-07-14 | 2008-07-10 | 28.206 | 1,112,231 | -3,157 | 0.03% | 31,371,757 |
| 2008-07-11 | 2008-07-09 | 28.054 | 1,115,388 | +8,944 | 0.03% | 31,291,204 |
| 2008-07-10 | 2008-07-08 | 27.180 | 1,106,444 | -2,630 | 0.03% | 30,072,908 |
| 2008-07-09 | 2008-07-07 | 27.940 | 1,109,074 | -2,105 | 0.03% | 30,987,590 |
| 2008-07-08 | 2008-07-04 | 26.724 | 1,111,179 | -58,400 | 0.03% | 29,694,724 |
| 2008-07-07 | 2008-07-03 | 26.001 | 1,169,579 | +7,366 | 0.03% | 30,410,643 |
| 2008-07-04 | 2008-07-02 | 26.762 | 1,162,213 | +19,467 | 0.03% | 31,102,717 |
| 2008-07-03 | 2008-06-30 | 27.750 | 1,142,746 | -13,154 | 0.03% | 31,711,188 |
| 2008-07-02 | 2008-06-27 | 27.940 | 1,155,900 | +3,683 | 0.03% | 32,295,912 |
| 2008-06-25 | 2008-06-23 | 29.993 | 1,152,217 | +2,631 | 0.03% | 34,558,209 |
| 2008-06-24 | 2008-06-20 | 30.715 | 1,149,586 | +64,187 | 0.03% | 35,309,598 |
| 2008-06-23 | 2008-06-19 | 30.373 | 1,085,399 | +1,053 | 0.02% | 32,966,750 |
| 2008-06-20 | 2008-06-18 | 31.627 | 1,084,346 | -2,631 | 0.02% | 34,295,027 |
| 2008-06-19 | 2008-06-17 | 29.347 | 1,086,977 | -4,209 | 0.02% | 31,899,039 |
| 2008-06-18 | 2008-06-16 | 28.548 | 1,091,186 | +3,683 | 0.02% | 31,151,479 |
| 2008-06-13 | 2008-06-11 | 28.700 | 1,087,503 | -37,881 | 0.02% | 31,211,695 |
| 2008-06-11 | 2008-06-06 | 31.361 | 1,125,384 | -15,784 | 0.03% | 35,293,492 |
| 2008-06-10 | 2008-06-05 | 30.487 | 1,141,168 | -5,261 | 0.03% | 34,790,759 |
| 2008-06-06 | 2008-06-04 | 30.190 | 1,146,429 | +13,153 | 0.03% | 34,610,269 |
| 2008-06-05 | 2008-06-03 | 30.422 | 1,133,276 | +25,013 | 0.03% | 34,476,026 |
| 2008-06-04 | 2008-06-02 | 31.504 | 1,108,263 | +10,866 | 0.03% | 34,914,612 |
| 2008-06-03 | 2008-05-30 | 30.383 | 1,097,397 | +7,243 | 0.03% | 33,342,111 |
| 2008-06-02 | 2008-05-29 | 28.798 | 1,090,154 | -4,656 | 0.03% | 31,394,307 |
| 2008-05-30 | 2008-05-28 | 27.638 | 1,094,810 | -146,423 | 0.03% | 30,258,791 |
| 2008-05-29 | 2008-05-27 | 27.445 | 1,241,233 | +52,774 | 0.03% | 34,065,788 |
| 2008-05-28 | 2008-05-26 | 27.252 | 1,188,459 | -504,979 | 0.03% | 32,387,699 |
| 2008-05-27 | 2008-05-23 | 27.986 | 1,693,438 | +59,501 | 0.04% | 47,393,048 |
| 2008-05-26 | 2008-05-22 | 28.334 | 1,633,937 | +187,297 | 0.04% | 46,296,276 |
| 2008-05-23 | 2008-05-21 | 29.262 | 1,446,640 | -153,149 | 0.03% | 42,331,448 |
| 2008-05-22 | 2008-05-20 | 28.064 | 1,599,789 | +9,313 | 0.04% | 44,895,840 |
| 2008-05-21 | 2008-05-19 | 29.339 | 1,590,476 | +124,175 | 0.04% | 46,663,324 |
| 2008-05-20 | 2008-05-16 | 29.648 | 1,466,301 | -228,172 | 0.03% | 43,473,566 |
| 2008-05-19 | 2008-05-15 | 28.759 | 1,694,473 | +354,417 | 0.04% | 48,732,014 |
| 2008-05-16 | 2008-05-14 | 28.953 | 1,340,056 | +11,383 | 0.03% | 38,798,196 |
| 2008-05-15 | 2008-05-13 | 29.610 | 1,328,673 | +13,969 | 0.03% | 39,341,748 |
| 2008-05-14 | 2008-05-09 | 29.417 | 1,314,704 | +199,715 | 0.03% | 38,674,029 |
| 2008-05-13 | 2008-05-08 | 30.422 | 1,114,989 | +1,552 | 0.03% | 33,919,707 |
| 2008-05-09 | 2008-05-07 | 31.465 | 1,113,437 | +1,553 | 0.03% | 35,034,573 |
| 2008-05-07 | 2008-05-05 | 33.669 | 1,111,884 | -3,105 | 0.03% | 37,435,566 |
| 2008-05-06 | 2008-05-02 | 33.591 | 1,114,989 | -6,726 | 0.03% | 37,453,907 |
| 2008-05-02 | 2008-04-29 | 31.774 | 1,121,715 | -1,552 | 0.03% | 35,641,922 |
| 2008-04-30 | 2008-04-28 | 31.156 | 1,123,267 | -5,691 | 0.03% | 34,996,516 |
| 2008-04-29 | 2008-04-25 | 32.006 | 1,128,958 | -15,522 | 0.03% | 36,133,905 |
| 2008-04-28 | 2008-04-24 | 32.586 | 1,144,480 | -10,866 | 0.03% | 37,294,308 |
| 2008-04-25 | 2008-04-23 | 31.504 | 1,155,346 | -13,452 | 0.03% | 36,397,910 |
| 2008-04-24 | 2008-04-22 | 30.344 | 1,168,798 | -27,422 | 0.03% | 35,466,300 |
| 2008-04-23 | 2008-04-21 | 28.875 | 1,196,220 | -14,487 | 0.03% | 34,541,280 |
| 2008-04-22 | 2008-04-18 | 28.373 | 1,210,707 | -1,035 | 0.03% | 34,351,198 |
| 2008-04-21 | 2008-04-17 | 28.334 | 1,211,742 | -36,218 | 0.03% | 34,333,724 |
| 2008-04-18 | 2008-04-16 | 26.788 | 1,247,960 | +1,553 | 0.03% | 33,430,331 |
| 2008-04-17 | 2008-04-15 | 26.556 | 1,246,407 | +15,521 | 0.03% | 33,099,649 |
| 2008-04-16 | 2008-04-14 | 26.208 | 1,230,886 | +16,040 | 0.03% | 32,259,252 |
| 2008-04-15 | 2008-04-11 | 27.677 | 1,214,846 | +5,174 | 0.03% | 33,623,353 |
| 2008-04-14 | 2008-04-10 | 26.672 | 1,209,672 | +4,139 | 0.03% | 32,264,392 |
| 2008-04-11 | 2008-04-09 | 27.097 | 1,205,533 | +3,104 | 0.03% | 32,666,597 |
| 2008-04-10 | 2008-04-08 | 28.180 | 1,202,429 | -1,552 | 0.03% | 33,883,927 |
| 2008-04-09 | 2008-04-07 | 29.455 | 1,203,981 | +8,278 | 0.03% | 35,463,482 |
| 2008-04-08 | 2008-04-03 | 28.875 | 1,195,703 | -67,778 | 0.03% | 34,526,352 |
| 2008-04-07 | 2008-04-02 | 28.025 | 1,263,481 | -31,562 | 0.03% | 35,408,986 |
| 2008-04-03 | 2008-04-01 | 26.363 | 1,295,043 | -50,187 | 0.03% | 34,140,929 |
| 2008-04-02 | 2008-03-31 | 25.744 | 1,345,230 | +15,522 | 0.03% | 34,631,998 |
| 2008-04-01 | 2008-03-28 | 26.363 | 1,329,708 | -8,796 | 0.03% | 35,054,795 |
| 2008-03-31 | 2008-03-27 | 25.087 | 1,338,504 | +58,466 | 0.03% | 33,579,262 |
| 2008-03-28 | 2008-03-26 | 25.976 | 1,280,038 | -37,770 | 0.03% | 33,250,556 |
| 2008-03-26 | 2008-03-20 | 23.850 | 1,317,808 | +517 | 0.03% | 31,429,978 |
| 2008-03-25 | 2008-03-19 | 25.435 | 1,317,291 | -39,839 | 0.03% | 33,505,368 |
| 2008-03-20 | 2008-03-18 | 24.430 | 1,357,130 | +1,552 | 0.03% | 33,154,715 |
| 2008-03-18 | 2008-03-14 | 25.822 | 1,355,578 | +2,070 | 0.03% | 35,003,200 |
| 2008-03-17 | 2008-03-13 | 27.059 | 1,353,508 | +61,570 | 0.03% | 36,623,989 |
| 2008-03-14 | 2008-03-12 | 29.532 | 1,291,938 | -6,209 | 0.03% | 38,154,152 |
| 2008-03-13 | 2008-03-11 | 29.069 | 1,298,147 | +3,622 | 0.03% | 37,735,359 |
| 2008-03-12 | 2008-03-10 | 29.146 | 1,294,525 | +87,957 | 0.03% | 37,730,152 |
| 2008-03-11 | 2008-03-07 | 29.223 | 1,206,568 | +100,375 | 0.03% | 35,259,843 |
| 2008-03-07 | 2008-03-05 | 31.117 | 1,106,193 | +5,174 | 0.03% | 34,421,799 |
| 2008-03-06 | 2008-03-04 | 31.117 | 1,101,019 | +9,830 | 0.03% | 34,260,797 |
| 2008-03-04 | 2008-02-29 | 34.210 | 1,091,189 | +1,553 | 0.03% | 37,329,315 |
| 2008-03-03 | 2008-02-28 | 34.867 | 1,089,636 | -7,761 | 0.03% | 37,992,227 |
| 2008-02-29 | 2008-02-27 | 33.862 | 1,097,397 | +1,034 | 0.03% | 37,159,909 |
| 2008-02-28 | 2008-02-26 | 32.238 | 1,096,363 | -5,691 | 0.03% | 35,344,935 |
| 2008-02-27 | 2008-02-25 | 32.277 | 1,102,054 | -5,174 | 0.03% | 35,571,004 |
| 2008-02-26 | 2008-02-22 | 32.702 | 1,107,228 | +4,139 | 0.03% | 36,208,805 |
| 2008-02-25 | 2008-02-21 | 33.282 | 1,103,089 | +20,696 | 0.03% | 36,713,051 |
| 2008-02-22 | 2008-02-20 | 33.707 | 1,082,393 | +1,035 | 0.02% | 36,484,486 |
| 2008-02-21 | 2008-02-19 | 35.408 | 1,081,358 | +3,622 | 0.02% | 38,288,799 |
| 2008-02-20 | 2008-02-18 | 34.983 | 1,077,736 | +15,004 | 0.02% | 37,702,291 |
| 2008-02-19 | 2008-02-15 | 35.717 | 1,062,732 | -2,587 | 0.02% | 37,957,928 |
| 2008-02-18 | 2008-02-14 | 35.137 | 1,065,319 | -17,591 | 0.02% | 37,432,629 |
| 2008-02-15 | 2008-02-13 | 33.437 | 1,082,910 | -2,070 | 0.02% | 36,208,893 |
| 2008-02-13 | 2008-02-11 | 32.470 | 1,084,980 | +19,661 | 0.02% | 35,229,606 |
| 2008-02-12 | 2008-02-06 | 33.901 | 1,065,319 | +4,657 | 0.02% | 36,114,869 |
| 2008-02-05 | 2008-02-01 | 33.862 | 1,060,662 | -3,105 | 0.02% | 35,915,994 |
| 2008-02-01 | 2008-01-30 | 32.161 | 1,063,767 | -2,587 | 0.02% | 34,211,854 |
| 2008-01-31 | 2008-01-29 | 34.132 | 1,066,354 | -2,587 | 0.02% | 36,397,276 |
| 2008-01-30 | 2008-01-28 | 34.094 | 1,068,941 | +2,587 | 0.02% | 36,444,256 |
| 2008-01-29 | 2008-01-25 | 36.220 | 1,066,354 | -5,691 | 0.02% | 38,623,157 |
| 2008-01-28 | 2008-01-24 | 32.586 | 1,072,045 | -3,622 | 0.02% | 34,933,923 |
| 2008-01-25 | 2008-01-23 | 34.790 | 1,075,667 | -29,491 | 0.02% | 37,422,011 |
| 2008-01-24 | 2008-01-22 | 29.571 | 1,105,158 | +20,178 | 0.03% | 32,680,792 |
| 2008-01-23 | 2008-01-21 | 32.432 | 1,084,980 | -3,622 | 0.02% | 35,187,666 |
| 2008-01-22 | 2008-01-18 | 35.679 | 1,088,602 | +14,488 | 0.03% | 38,839,855 |
| 2008-01-21 | 2008-01-17 | 36.065 | 1,074,114 | +11,900 | 0.02% | 38,738,143 |
| 2008-01-18 | 2008-01-16 | 34.558 | 1,062,214 | +4,656 | 0.02% | 36,707,627 |
| 2008-01-17 | 2008-01-15 | 37.070 | 1,057,558 | -2,069 | 0.02% | 39,203,927 |
| 2008-01-16 | 2008-01-14 | 38.578 | 1,059,627 | -1,035 | 0.02% | 40,878,065 |
| 2008-01-15 | 2008-01-11 | 40.511 | 1,060,662 | +18,109 | 0.02% | 42,967,993 |
| 2008-01-14 | 2008-01-10 | 41.593 | 1,042,553 | +33,113 | 0.02% | 43,362,787 |
| 2008-01-11 | 2008-01-09 | 44.453 | 1,009,440 | +4,139 | 0.02% | 44,873,002 |
| 2008-01-10 | 2008-01-08 | 43.371 | 1,005,301 | -16,039 | 0.02% | 43,600,929 |
| 2008-01-09 | 2008-01-07 | 43.526 | 1,021,340 | +38,805 | 0.02% | 44,454,477 |
| 2008-01-08 | 2008-01-04 | 45.072 | 982,535 | -6,209 | 0.02% | 44,284,664 |
| 2008-01-07 | 2008-01-03 | 42.907 | 988,744 | +7,243 | 0.02% | 42,424,195 |
| 2008-01-04 | 2008-01-02 | 44.917 | 981,501 | +7,244 | 0.02% | 44,086,299 |
| 2008-01-03 | 2007-12-31 | 45.536 | 974,257 | +10,865 | 0.02% | 44,363,479 |
| 2008-01-02 | 2007-12-27 | 47.005 | 963,392 | -3,621 | 0.02% | 45,283,854 |
| 2007-12-28 | 2007-12-24 | 46.309 | 967,013 | -9,314 | 0.02% | 44,781,218 |
| 2007-12-27 | 2007-12-20 | 43.758 | 976,327 | -2,587 | 0.02% | 42,721,697 |
| 2007-12-21 | 2007-12-19 | 43.062 | 978,914 | +9,831 | 0.02% | 42,153,778 |
| 2007-12-20 | 2007-12-18 | 42.675 | 969,083 | +2,587 | 0.02% | 41,355,838 |
| 2007-12-19 | 2007-12-17 | 41.206 | 966,496 | +4,656 | 0.02% | 39,825,757 |
| 2007-12-18 | 2007-12-14 | 43.139 | 961,840 | +3,105 | 0.02% | 41,492,901 |
| 2007-12-17 | 2007-12-13 | 44.221 | 958,735 | +30,009 | 0.02% | 42,396,634 |
| 2007-12-14 | 2007-12-12 | 46.773 | 928,726 | +33,631 | 0.02% | 43,438,993 |
| 2007-12-13 | 2007-12-11 | 48.396 | 895,095 | -4,140 | 0.02% | 43,319,180 |
| 2007-12-12 | 2007-12-10 | 46.386 | 899,235 | +4,140 | 0.02% | 41,712,020 |
| 2007-12-11 | 2007-12-07 | 47.932 | 895,095 | +1,552 | 0.02% | 42,903,981 |
| 2007-12-10 | 2007-12-06 | 48.783 | 893,543 | -12,935 | 0.02% | 43,589,470 |
| 2007-12-07 | 2007-12-05 | 47.005 | 906,478 | -20,696 | 0.02% | 42,608,634 |
| 2007-12-06 | 2007-12-04 | 45.072 | 927,174 | -7,761 | 0.02% | 41,789,442 |
| 2007-12-05 | 2007-12-03 | 44.995 | 934,935 | -10,348 | 0.02% | 42,066,964 |
| 2007-12-04 | 2007-11-30 | 45.304 | 945,283 | -2,069 | 0.02% | 42,824,888 |
| 2007-12-03 | 2007-11-29 | 44.995 | 947,352 | -69,332 | 0.02% | 42,625,661 |
| 2007-11-30 | 2007-11-28 | 42.598 | 1,016,684 | +2,070 | 0.02% | 43,308,621 |
| 2007-11-29 | 2007-11-27 | 42.598 | 1,014,614 | +41,909 | 0.02% | 43,220,443 |
| 2007-11-28 | 2007-11-26 | 43.680 | 972,705 | -23,283 | 0.02% | 42,488,007 |
| 2007-11-27 | 2007-11-23 | 39.892 | 995,988 | +8,279 | 0.02% | 39,732,014 |
| 2007-11-26 | 2007-11-22 | 38.810 | 987,709 | +517 | 0.02% | 38,332,708 |
| 2007-11-23 | 2007-11-21 | 39.506 | 987,192 | +19,661 | 0.02% | 38,999,523 |
| 2007-11-22 | 2007-11-20 | 42.134 | 967,531 | -517 | 0.02% | 40,766,006 |
| 2007-11-21 | 2007-11-19 | 40.279 | 968,048 | +7,761 | 0.02% | 38,991,629 |
| 2007-11-20 | 2007-11-16 | 41.206 | 960,287 | +21,213 | 0.02% | 39,569,907 |
| 2007-11-19 | 2007-11-15 | 43.371 | 939,074 | -7,244 | 0.02% | 40,728,597 |
| 2007-11-16 | 2007-11-14 | 44.917 | 946,318 | -17,591 | 0.02% | 42,505,977 |
| 2007-11-15 | 2007-11-13 | 40.742 | 963,909 | -4,657 | 0.02% | 39,272,036 |
| 2007-11-14 | 2007-11-12 | 38.810 | 968,566 | +24,318 | 0.02% | 37,589,773 |
| 2007-11-13 | 2007-11-09 | 42.289 | 944,248 | -52,774 | 0.02% | 39,930,998 |
| 2007-11-12 | 2007-11-08 | 40.279 | 997,022 | +13,969 | 0.02% | 40,158,662 |
| 2007-11-09 | 2007-11-07 | 43.835 | 983,053 | -4,139 | 0.02% | 43,092,011 |
| 2007-11-08 | 2007-11-06 | 42.675 | 987,192 | +16,039 | 0.02% | 42,128,643 |
| 2007-11-06 | 2007-11-02 | 47.546 | 971,153 | -18,109 | 0.02% | 46,174,217 |
| 2007-11-05 | 2007-11-01 | 49.324 | 989,262 | -35,700 | 0.02% | 48,794,264 |
| 2007-11-02 | 2007-10-31 | 45.072 | 1,024,962 | -15,522 | 0.02% | 46,196,927 |
| 2007-11-01 | 2007-10-30 | 46.077 | 1,040,484 | -69,331 | 0.02% | 47,942,252 |
| 2007-10-31 | 2007-10-29 | 45.149 | 1,109,815 | +39,322 | 0.03% | 50,107,208 |
| 2007-10-30 | 2007-10-26 | 44.763 | 1,070,493 | +5,692 | 0.02% | 47,918,053 |
| 2007-10-29 | 2007-10-25 | 44.995 | 1,064,801 | +5,174 | 0.02% | 47,910,224 |
| 2007-10-26 | 2007-10-24 | 45.613 | 1,059,627 | +15,521 | 0.02% | 48,332,782 |
| 2007-10-25 | 2007-10-23 | 45.845 | 1,044,106 | -20,178 | 0.02% | 47,866,983 |
| 2007-10-24 | 2007-10-22 | 44.221 | 1,064,284 | -37,252 | 0.02% | 47,064,162 |
| 2007-10-23 | 2007-10-18 | 47.391 | 1,101,536 | -9,314 | 0.03% | 52,203,057 |
| 2007-10-22 | 2007-10-17 | 47.623 | 1,110,850 | +28,975 | 0.03% | 52,902,098 |
| 2007-10-18 | 2007-10-16 | 47.314 | 1,081,875 | -18,109 | 0.02% | 51,187,660 |
| 2007-10-17 | 2007-10-15 | 50.097 | 1,099,984 | -24,318 | 0.03% | 55,105,905 |
| 2007-10-16 | 2007-10-12 | 44.067 | 1,124,302 | +25,870 | 0.03% | 49,544,404 |
| 2007-10-15 | 2007-10-11 | 43.835 | 1,098,432 | -24,318 | 0.03% | 48,149,635 |
| 2007-10-12 | 2007-10-10 | 39.351 | 1,122,750 | -31,043 | 0.03% | 44,181,211 |
| 2007-10-11 | 2007-10-09 | 38.500 | 1,153,793 | -5,174 | 0.03% | 44,421,581 |
| 2007-10-10 | 2007-10-08 | 36.722 | 1,158,967 | +30,009 | 0.03% | 42,559,983 |
| 2007-10-09 | 2007-10-05 | 37.766 | 1,128,958 | +5,173 | 0.03% | 42,636,262 |
| 2007-10-08 | 2007-10-04 | 35.485 | 1,123,785 | +3,105 | 0.03% | 39,877,937 |
| 2007-10-05 | 2007-10-03 | 36.297 | 1,120,680 | -23,800 | 0.03% | 40,677,475 |
| 2007-10-04 | 2007-10-02 | 38.655 | 1,144,480 | -36,735 | 0.03% | 44,239,986 |
| 2007-10-03 | 2007-09-28 | 37.534 | 1,181,215 | -108,136 | 0.03% | 44,335,841 |
| 2007-10-02 | 2007-09-27 | 36.684 | 1,289,351 | -14,487 | 0.03% | 47,298,149 |
| 2007-09-28 | 2007-09-25 | 35.872 | 1,303,838 | -15,005 | 0.03% | 46,771,186 |
| 2007-09-27 | 2007-09-24 | 36.374 | 1,318,843 | +58,466 | 0.03% | 47,972,184 |
| 2007-09-25 | 2007-09-21 | 34.480 | 1,260,377 | +32,596 | 0.03% | 43,458,236 |
| 2007-09-24 | 2007-09-20 | 33.746 | 1,227,781 | +22,248 | 0.03% | 41,432,575 |
| 2007-09-21 | 2007-09-19 | 32.857 | 1,205,533 | -11,383 | 0.03% | 39,609,996 |
| 2007-09-20 | 2007-09-18 | 31.504 | 1,216,916 | +7,244 | 0.03% | 38,337,605 |
| 2007-09-19 | 2007-09-17 | 31.968 | 1,209,672 | +14,487 | 0.03% | 38,670,511 |
| 2007-09-18 | 2007-09-14 | 32.122 | 1,195,185 | -21,731 | 0.03% | 38,392,194 |
| 2007-09-17 | 2007-09-13 | 32.200 | 1,216,916 | -1,552 | 0.03% | 39,184,325 |
| 2007-09-14 | 2007-09-12 | 32.006 | 1,218,468 | +13,970 | 0.03% | 38,998,799 |
| 2007-09-13 | 2007-09-11 | 32.006 | 1,204,498 | -1,035 | 0.03% | 38,551,670 |
| 2007-09-12 | 2007-09-10 | 32.354 | 1,205,533 | +10,348 | 0.03% | 39,004,196 |
| 2007-09-11 | 2007-09-07 | 33.290 | 1,195,185 | -1,552 | 0.03% | 39,787,335 |
| 2007-09-10 | 2007-09-06 | 32.940 | 1,196,737 | +8,251 | 0.03% | 39,420,133 |
| 2007-09-07 | 2007-09-05 | 32.784 | 1,188,486 | -7,714 | 0.03% | 38,963,468 |
| 2007-09-06 | 2007-09-04 | 33.017 | 1,196,200 | -10,800 | 0.03% | 39,495,484 |
| 2007-09-05 | 2007-09-03 | 32.862 | 1,207,000 | +22,628 | 0.03% | 39,664,313 |
| 2007-09-04 | 2007-08-31 | 33.056 | 1,184,372 | +9,257 | 0.03% | 39,151,014 |
| 2007-09-03 | 2007-08-30 | 32.901 | 1,175,115 | -2,571 | 0.03% | 38,662,211 |
| 2007-08-31 | 2007-08-29 | 32.512 | 1,177,686 | +4,628 | 0.03% | 38,288,799 |
| 2007-08-30 | 2007-08-28 | 32.551 | 1,173,058 | +4,629 | 0.03% | 38,183,954 |
| 2007-08-29 | 2007-08-27 | 32.940 | 1,168,429 | -31,371 | 0.03% | 38,487,676 |
| 2007-08-27 | 2007-08-23 | 31.501 | 1,199,800 | -1,543 | 0.03% | 37,794,607 |
| 2007-08-24 | 2007-08-22 | 30.140 | 1,201,343 | -4,628 | 0.03% | 36,208,012 |
| 2007-08-23 | 2007-08-21 | 29.245 | 1,205,971 | -10,286 | 0.03% | 35,268,798 |
| 2007-08-22 | 2007-08-20 | 28.428 | 1,216,257 | +12,857 | 0.03% | 34,576,313 |
| 2007-08-21 | 2007-08-17 | 26.951 | 1,203,400 | +5,657 | 0.03% | 32,432,408 |
| 2007-08-20 | 2007-08-16 | 27.456 | 1,197,743 | +515 | 0.03% | 32,885,489 |
| 2007-08-17 | 2007-08-15 | 28.428 | 1,197,228 | -40,114 | 0.03% | 34,035,348 |
| 2007-08-16 | 2007-08-14 | 29.556 | 1,237,342 | +3,086 | 0.03% | 36,571,208 |
| 2007-08-15 | 2007-08-13 | 29.478 | 1,234,256 | +2,571 | 0.03% | 36,383,997 |
| 2007-08-14 | 2007-08-10 | 29.206 | 1,231,685 | +5,143 | 0.03% | 35,972,908 |
| 2007-08-10 | 2007-08-08 | 30.840 | 1,226,542 | +6,686 | 0.03% | 37,826,100 |
| 2007-08-08 | 2007-08-06 | 30.179 | 1,219,856 | -12,857 | 0.03% | 36,813,427 |
| 2007-08-07 | 2007-08-03 | 31.190 | 1,232,713 | -2,572 | 0.03% | 38,447,871 |
| 2007-08-06 | 2007-08-02 | 31.229 | 1,235,285 | -20,571 | 0.03% | 38,576,131 |
| 2007-08-03 | 2007-08-01 | 31.306 | 1,255,856 | +17,486 | 0.03% | 39,316,213 |
| 2007-08-02 | 2007-07-31 | 32.162 | 1,238,370 | +2,057 | 0.03% | 39,828,311 |
| 2007-08-01 | 2007-07-30 | 31.929 | 1,236,313 | +1,543 | 0.03% | 39,473,674 |
| 2007-07-31 | 2007-07-27 | 32.045 | 1,234,770 | +51,941 | 0.03% | 39,568,468 |
| 2007-07-30 | 2007-07-26 | 32.667 | 1,182,829 | +8,229 | 0.03% | 38,640,008 |
| 2007-07-27 | 2007-07-25 | 32.356 | 1,174,600 | +12,856 | 0.03% | 38,005,747 |
| 2007-07-26 | 2007-07-24 | 32.434 | 1,161,744 | +7,715 | 0.03% | 37,680,135 |
| 2007-07-25 | 2007-07-23 | 32.473 | 1,154,029 | +2,571 | 0.03% | 37,474,785 |
| 2007-07-24 | 2007-07-20 | 32.240 | 1,151,458 | +22,628 | 0.03% | 37,122,617 |
| 2007-07-23 | 2007-07-19 | 32.162 | 1,128,830 | -27,257 | 0.03% | 36,305,298 |
| 2007-07-20 | 2007-07-18 | 32.473 | 1,156,087 | +30,857 | 0.03% | 37,541,615 |
| 2007-07-19 | 2007-07-17 | 33.756 | 1,125,230 | +31,371 | 0.03% | 37,983,675 |
| 2007-07-18 | 2007-07-16 | 34.184 | 1,093,859 | +12,342 | 0.03% | 37,392,644 |
| 2007-07-17 | 2007-07-13 | 34.962 | 1,081,517 | -4,114 | 0.03% | 37,811,943 |
| 2007-07-16 | 2007-07-12 | 34.923 | 1,085,631 | +1,543 | 0.03% | 37,913,557 |
| 2007-07-13 | 2007-07-11 | 34.768 | 1,084,088 | -7,200 | 0.03% | 37,691,031 |
| 2007-07-12 | 2007-07-10 | 35.273 | 1,091,288 | -5,143 | 0.03% | 38,493,076 |
| 2007-07-11 | 2007-07-09 | 34.962 | 1,096,431 | -2,057 | 0.03% | 38,333,366 |
| 2007-07-10 | 2007-07-06 | 34.806 | 1,098,488 | +9,771 | 0.03% | 38,234,403 |
| 2007-07-09 | 2007-07-05 | 34.806 | 1,088,717 | +18,000 | 0.03% | 37,894,309 |
| 2007-07-06 | 2007-07-04 | 35.390 | 1,070,717 | -7,200 | 0.02% | 37,892,394 |
| 2007-07-05 | 2007-07-03 | 34.923 | 1,077,917 | -29,314 | 0.02% | 37,644,160 |
| 2007-07-04 | 2007-06-29 | 33.640 | 1,107,231 | -16,456 | 0.03% | 37,246,914 |
| 2007-07-03 | 2007-06-28 | 33.912 | 1,123,687 | -3,086 | 0.03% | 38,106,389 |
| 2007-06-29 | 2007-06-27 | 34.067 | 1,126,773 | -8,228 | 0.03% | 38,386,321 |
| 2007-06-28 | 2007-06-26 | 34.301 | 1,135,001 | +28,285 | 0.03% | 38,931,468 |
| 2007-06-27 | 2007-06-25 | 34.184 | 1,106,716 | +67,370 | 0.03% | 37,832,150 |
| 2007-06-26 | 2007-06-22 | 35.195 | 1,039,346 | 0.02% | 36,580,083 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy