History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 1,565,377,242 | +0 | 6.54% | 6,433,700,465 |
| 2025-10-13 | 2025-10-09 | 4.110 | 1,565,377,242 | +0 | 6.54% | 6,433,700,465 |
| 2025-10-10 | 2025-10-08 | 4.080 | 1,565,377,242 | -545,340 | 6.54% | 6,386,739,147 |
| 2025-10-09 | 2025-10-06 | 4.080 | 1,565,922,582 | +1,033,110 | 6.54% | 6,388,964,135 |
| 2025-10-08 | 2025-10-03 | 4.060 | 1,564,889,472 | +1,734,959 | 6.54% | 6,353,451,256 |
| 2025-10-06 | 2025-10-02 | 4.090 | 1,563,154,513 | +757,000 | 6.53% | 6,393,301,958 |
| 2025-10-03 | 2025-09-30 | 4.050 | 1,562,397,513 | +4,876,293 | 6.52% | 6,327,709,928 |
| 2025-10-02 | 2025-09-29 | 4.100 | 1,557,521,220 | +81,990 | 6.50% | 6,385,837,002 |
| 2025-09-30 | 2025-09-26 | 4.070 | 1,557,439,230 | +843,115 | 6.50% | 6,338,777,666 |
| 2025-09-29 | 2025-09-25 | 4.050 | 1,556,596,115 | +2,654,600 | 6.50% | 6,304,214,266 |
| 2025-09-26 | 2025-09-24 | 4.070 | 1,553,941,515 | +2,063,938 | 6.49% | 6,324,541,966 |
| 2025-09-25 | 2025-09-23 | 4.070 | 1,551,877,577 | +868,648 | 6.48% | 6,316,141,738 |
| 2025-09-24 | 2025-09-22 | 4.080 | 1,551,008,929 | +6,476,300 | 6.48% | 6,328,116,430 |
| 2025-09-23 | 2025-09-19 | 4.120 | 1,544,532,629 | +1,878,130 | 6.45% | 6,363,474,431 |
| 2025-09-22 | 2025-09-18 | 4.140 | 1,542,654,499 | +2,889,884 | 6.44% | 6,386,589,626 |
| 2025-09-19 | 2025-09-17 | 4.220 | 1,539,764,615 | +224,982 | 6.43% | 6,497,806,675 |
| 2025-09-18 | 2025-09-16 | 4.220 | 1,539,539,633 | +1,203,697 | 6.43% | 6,496,857,251 |
| 2025-09-17 | 2025-09-15 | 4.220 | 1,538,335,936 | +1,409,913 | 6.42% | 6,491,777,650 |
| 2025-09-16 | 2025-09-12 | 4.230 | 1,536,926,023 | +103,809 | 6.42% | 6,501,197,077 |
| 2025-09-15 | 2025-09-11 | 4.230 | 1,536,822,214 | +2,830,914 | 6.42% | 6,500,757,965 |
| 2025-09-12 | 2025-09-10 | 4.230 | 1,533,991,300 | -822,140 | 6.41% | 6,488,783,199 |
| 2025-09-11 | 2025-09-09 | 4.190 | 1,534,813,440 | +1,038,430 | 6.41% | 6,430,868,314 |
| 2025-09-10 | 2025-09-08 | 4.180 | 1,533,775,010 | -20,985 | 6.41% | 6,411,179,542 |
| 2025-09-09 | 2025-09-05 | 4.130 | 1,533,795,995 | +3,022,450 | 6.41% | 6,334,577,459 |
| 2025-09-08 | 2025-09-04 | 4.130 | 1,530,773,545 | +7,331,550 | 6.39% | 6,322,094,741 |
| 2025-09-05 | 2025-09-03 | 4.389 | 1,523,441,995 | +3,882,608 | 6.36% | 6,686,280,214 |
| 2025-09-04 | 2025-09-02 | 4.430 | 1,519,559,387 | +37,796,167 | 6.35% | 6,731,423,772 |
| 2025-09-03 | 2025-09-01 | 4.399 | 1,481,763,220 | +2,254,998 | 6.31% | 6,518,514,325 |
| 2025-09-02 | 2025-08-29 | 4.409 | 1,479,508,222 | +4,594,463 | 6.30% | 6,523,730,492 |
| 2025-09-01 | 2025-08-28 | 4.450 | 1,474,913,759 | +4,577,781 | 6.28% | 6,563,828,754 |
| 2025-08-29 | 2025-08-27 | 4.440 | 1,470,335,978 | +1,528,746 | 6.26% | 6,528,413,765 |
| 2025-08-28 | 2025-08-26 | 4.491 | 1,468,807,232 | +5,826,992 | 6.26% | 6,596,759,946 |
| 2025-08-27 | 2025-08-25 | 4.501 | 1,462,980,240 | -1,747,263 | 6.23% | 6,585,556,724 |
| 2025-08-26 | 2025-08-22 | 4.512 | 1,464,727,503 | -11,484,034 | 6.24% | 6,608,407,020 |
| 2025-08-25 | 2025-08-21 | 4.594 | 1,476,211,537 | -3,740,590 | 6.29% | 6,781,039,813 |
| 2025-08-22 | 2025-08-20 | 4.512 | 1,479,952,127 | +918,861 | 6.31% | 6,677,095,914 |
| 2025-08-21 | 2025-08-19 | 4.461 | 1,479,033,266 | -849,270 | 6.30% | 6,597,293,258 |
| 2025-08-20 | 2025-08-18 | 4.471 | 1,479,882,536 | +1,615,863 | 6.30% | 6,616,221,560 |
| 2025-08-19 | 2025-08-15 | 4.532 | 1,478,266,673 | -1,229,429 | 6.30% | 6,699,738,783 |
| 2025-08-18 | 2025-08-14 | 4.583 | 1,479,496,102 | -4,950,318 | 6.30% | 6,780,991,459 |
| 2025-08-15 | 2025-08-13 | 4.573 | 1,484,446,420 | -1,120,950 | 6.32% | 6,788,493,522 |
| 2025-08-14 | 2025-08-12 | 4.542 | 1,485,567,370 | -7,012 | 6.33% | 6,748,024,953 |
| 2025-08-13 | 2025-08-11 | 4.491 | 1,485,574,382 | +774,621 | 6.33% | 6,672,065,174 |
| 2025-08-12 | 2025-08-08 | 4.471 | 1,484,799,761 | -438,298 | 6.33% | 6,638,205,366 |
| 2025-08-11 | 2025-08-07 | 4.491 | 1,485,238,059 | +3,506,025 | 6.33% | 6,670,554,668 |
| 2025-08-08 | 2025-08-06 | 4.430 | 1,481,732,034 | +3,256,866 | 6.31% | 6,563,854,183 |
| 2025-08-07 | 2025-08-05 | 4.368 | 1,478,475,168 | +7,368,365 | 6.30% | 6,458,672,566 |
| 2025-08-06 | 2025-08-04 | 4.399 | 1,471,106,803 | -4,604,231 | 6.27% | 6,471,635,036 |
| 2025-08-05 | 2025-08-01 | 4.430 | 1,475,711,034 | -22,583,743 | 6.29% | 6,537,182,041 |
| 2025-08-04 | 2025-07-31 | 4.706 | 1,498,294,777 | -803,958 | 6.38% | 7,051,093,203 |
| 2025-08-01 | 2025-07-30 | 4.839 | 1,499,098,735 | -7,015,942 | 6.39% | 7,254,253,643 |
| 2025-07-31 | 2025-07-29 | 4.706 | 1,506,114,677 | -2,040,009 | 6.42% | 7,087,894,268 |
| 2025-07-30 | 2025-07-28 | 4.624 | 1,508,154,686 | -223,345 | 6.43% | 6,974,060,021 |
| 2025-07-29 | 2025-07-25 | 4.727 | 1,508,378,031 | +10,355,009 | 6.43% | 7,129,409,033 |
| 2025-07-28 | 2025-07-24 | 4.829 | 1,498,023,022 | -8,568,105 | 6.38% | 7,233,722,502 |
| 2025-07-25 | 2025-07-23 | 4.788 | 1,506,591,127 | +449,287 | 6.42% | 7,213,443,201 |
| 2025-07-24 | 2025-07-22 | 4.778 | 1,506,141,840 | -11,909,232 | 6.42% | 7,195,883,306 |
| 2025-07-23 | 2025-07-21 | 4.686 | 1,518,051,072 | -12,478,986 | 6.47% | 7,113,006,719 |
| 2025-07-22 | 2025-07-18 | 4.440 | 1,530,530,058 | -1,706,184 | 6.52% | 6,795,680,475 |
| 2025-07-21 | 2025-07-17 | 4.399 | 1,532,236,242 | -3,081,209 | 6.53% | 6,740,553,253 |
| 2025-07-18 | 2025-07-16 | 4.430 | 1,535,317,451 | -1,463,344 | 6.54% | 6,801,229,670 |
| 2025-07-17 | 2025-07-15 | 4.430 | 1,536,780,795 | -504,232 | 6.55% | 6,807,712,068 |
| 2025-07-16 | 2025-07-14 | 4.420 | 1,537,285,027 | -6,098,750 | 6.55% | 6,794,218,384 |
| 2025-07-15 | 2025-07-11 | 4.379 | 1,543,383,777 | -11,151,047 | 6.58% | 6,758,013,547 |
| 2025-07-14 | 2025-07-10 | 4.328 | 1,554,534,824 | -3,616,990 | 6.62% | 6,727,321,463 |
| 2025-07-11 | 2025-07-09 | 4.276 | 1,558,151,814 | -2,191,870 | 6.64% | 6,663,269,969 |
| 2025-07-10 | 2025-07-08 | 4.256 | 1,560,343,684 | -191,171 | 6.65% | 6,640,716,744 |
| 2025-07-09 | 2025-07-07 | 4.256 | 1,560,534,855 | +3,330,511 | 6.65% | 6,641,530,355 |
| 2025-07-08 | 2025-07-04 | 4.276 | 1,557,204,344 | +3,918,077 | 6.63% | 6,659,218,214 |
| 2025-07-07 | 2025-07-03 | 4.287 | 1,553,286,267 | -3,542,996 | 6.62% | 6,658,354,036 |
| 2025-07-04 | 2025-07-02 | 4.276 | 1,556,829,263 | +16,153,649 | 6.63% | 6,657,614,220 |
| 2025-07-03 | 2025-06-30 | 4.205 | 1,540,675,614 | +3,594,213 | 6.56% | 6,478,200,548 |
| 2025-07-02 | 2025-06-27 | 4.215 | 1,537,081,401 | -328,024 | 6.55% | 6,478,812,951 |
| 2025-06-30 | 2025-06-26 | 4.215 | 1,537,409,425 | -175,207 | 6.55% | 6,480,195,575 |
| 2025-06-27 | 2025-06-25 | 4.195 | 1,537,584,632 | -2,420,375 | 6.55% | 6,449,473,229 |
| 2025-06-26 | 2025-06-24 | 4.184 | 1,540,005,007 | +728,272 | 6.56% | 6,443,870,425 |
| 2025-06-25 | 2025-06-23 | 4.143 | 1,539,276,735 | +2,423,287 | 6.56% | 6,377,832,169 |
| 2025-06-24 | 2025-06-20 | 4.133 | 1,536,853,448 | -304,552 | 6.55% | 6,352,068,590 |
| 2025-06-23 | 2025-06-19 | 4.133 | 1,537,158,000 | +6,339,235 | 6.55% | 6,353,327,354 |
| 2025-06-20 | 2025-06-18 | 4.195 | 1,530,818,765 | +2,630,001 | 6.52% | 6,421,093,472 |
| 2025-06-19 | 2025-06-17 | 4.235 | 1,528,188,764 | +3,402,814 | 6.51% | 6,472,598,994 |
| 2025-06-18 | 2025-06-16 | 4.276 | 1,524,785,950 | +5,233,981 | 6.50% | 6,520,584,411 |
| 2025-06-17 | 2025-06-13 | 4.348 | 1,519,551,969 | +1,551,609 | 6.47% | 6,607,023,412 |
| 2025-06-16 | 2025-06-12 | 4.287 | 1,518,000,360 | -6,563,208 | 6.47% | 6,507,096,623 |
| 2025-06-13 | 2025-06-11 | 4.307 | 1,524,563,568 | -2,541,659 | 6.50% | 6,566,425,046 |
| 2025-06-12 | 2025-06-10 | 4.205 | 1,527,105,227 | +78,246 | 6.51% | 6,421,140,069 |
| 2025-06-11 | 2025-06-09 | 4.205 | 1,527,026,981 | +2,841,188 | 6.51% | 6,420,811,062 |
| 2025-06-10 | 2025-06-06 | 4.510 | 1,524,185,793 | +3,149,846 | 6.49% | 6,873,484,658 |
| 2025-06-09 | 2025-06-05 | 4.552 | 1,521,035,947 | +54,529,464 | 6.48% | 6,923,838,009 |
| 2025-06-06 | 2025-06-04 | 4.541 | 1,466,506,483 | -2,911,065 | 6.48% | 6,660,056,057 |
| 2025-06-05 | 2025-06-03 | 4.520 | 1,469,417,548 | +20,630 | 6.49% | 6,642,092,959 |
| 2025-06-04 | 2025-06-02 | 4.457 | 1,469,396,918 | +2,271,154 | 6.49% | 6,548,450,415 |
| 2025-06-03 | 2025-05-30 | 4.499 | 1,467,125,764 | +930,462 | 6.48% | 6,600,598,688 |
| 2025-06-02 | 2025-05-29 | 4.531 | 1,466,195,302 | +357,559 | 6.47% | 6,643,085,269 |
| 2025-05-30 | 2025-05-28 | 4.520 | 1,465,837,743 | +2,815,439 | 6.47% | 6,625,911,447 |
| 2025-05-29 | 2025-05-27 | 4.510 | 1,463,022,304 | +420,488 | 6.46% | 6,597,661,130 |
| 2025-05-28 | 2025-05-26 | 4.457 | 1,462,601,816 | +1,571,987 | 6.45% | 6,518,167,659 |
| 2025-05-27 | 2025-05-23 | 4.446 | 1,461,029,829 | -834,146 | 6.45% | 6,495,659,243 |
| 2025-05-26 | 2025-05-22 | 4.404 | 1,461,863,975 | -192,633 | 6.45% | 6,437,321,340 |
| 2025-05-23 | 2025-05-21 | 4.404 | 1,462,056,608 | -1,111,426 | 6.45% | 6,438,169,600 |
| 2025-05-22 | 2025-05-20 | 4.372 | 1,463,168,034 | -808,413 | 6.46% | 6,396,487,402 |
| 2025-05-21 | 2025-05-19 | 4.308 | 1,463,976,447 | +916,486 | 6.46% | 6,306,817,320 |
| 2025-05-20 | 2025-05-16 | 4.276 | 1,463,059,961 | +2,414,445 | 6.46% | 6,256,296,170 |
| 2025-05-19 | 2025-05-15 | 4.329 | 1,460,645,516 | +3,099,658 | 6.44% | 6,323,465,032 |
| 2025-05-16 | 2025-05-14 | 4.361 | 1,457,545,858 | +757,032 | 6.43% | 6,356,443,307 |
| 2025-05-15 | 2025-05-13 | 4.329 | 1,456,788,826 | +1,724,320 | 6.43% | 6,306,768,548 |
| 2025-05-14 | 2025-05-12 | 4.329 | 1,455,064,506 | -1,411,763 | 6.42% | 6,299,303,576 |
| 2025-05-13 | 2025-05-09 | 4.234 | 1,456,476,269 | +40,336 | 6.43% | 6,166,325,372 |
| 2025-05-12 | 2025-05-08 | 4.213 | 1,456,435,933 | +3,977,581 | 6.43% | 6,135,246,557 |
| 2025-05-09 | 2025-05-07 | 4.244 | 1,452,458,352 | -40,251 | 6.41% | 6,164,726,417 |
| 2025-05-08 | 2025-05-06 | 4.234 | 1,452,498,603 | -810,397 | 6.41% | 6,149,485,013 |
| 2025-05-07 | 2025-05-02 | 4.223 | 1,453,309,000 | +860,336 | 6.41% | 6,137,495,172 |
| 2025-05-06 | 2025-04-30 | 4.213 | 1,452,448,664 | -1,428,361 | 6.41% | 6,118,450,158 |
| 2025-05-02 | 2025-04-29 | 4.138 | 1,453,877,025 | +2,349,817 | 6.41% | 6,016,479,053 |
| 2025-04-30 | 2025-04-28 | 4.181 | 1,451,527,208 | -580,061 | 6.40% | 6,068,362,711 |
| 2025-04-29 | 2025-04-25 | 4.170 | 1,452,107,269 | +147,353 | 6.41% | 6,055,379,666 |
| 2025-04-28 | 2025-04-24 | 4.159 | 1,451,959,916 | +3,624,168 | 6.41% | 6,039,358,668 |
| 2025-04-25 | 2025-04-23 | 4.181 | 1,448,335,748 | +1,024,282 | 6.39% | 6,055,020,256 |
| 2025-04-24 | 2025-04-22 | 4.159 | 1,447,311,466 | +162,596 | 6.39% | 6,020,023,660 |
| 2025-04-23 | 2025-04-17 | 4.128 | 1,447,148,870 | +1,320 | 6.39% | 5,973,280,916 |
| 2025-04-22 | 2025-04-16 | 4.075 | 1,447,147,550 | +1,656,379 | 6.38% | 5,896,498,147 |
| 2025-04-17 | 2025-04-15 | 4.117 | 1,445,491,171 | +1,093,221 | 6.38% | 5,951,100,675 |
| 2025-04-16 | 2025-04-14 | 4.085 | 1,444,397,950 | +1,790,093 | 6.37% | 5,900,621,009 |
| 2025-04-15 | 2025-04-11 | 4.053 | 1,442,607,857 | +2,935,424 | 6.36% | 5,847,386,281 |
| 2025-04-14 | 2025-04-10 | 4.043 | 1,439,672,433 | -309,375 | 6.35% | 5,820,211,850 |
| 2025-04-11 | 2025-04-09 | 4.011 | 1,439,981,808 | +2,652,405 | 6.35% | 5,775,624,283 |
| 2025-04-10 | 2025-04-08 | 4.064 | 1,437,329,403 | +5,391,106 | 6.34% | 5,841,242,175 |
| 2025-04-09 | 2025-04-07 | 3.990 | 1,431,938,297 | +12,084,995 | 6.32% | 5,712,974,396 |
| 2025-04-08 | 2025-04-03 | 4.350 | 1,419,853,302 | +5,019,485 | 6.26% | 6,176,998,002 |
| 2025-04-07 | 2025-04-02 | 4.393 | 1,414,833,817 | +871,211 | 6.24% | 6,215,211,345 |
| 2025-04-03 | 2025-04-01 | 4.361 | 1,413,962,606 | +988,610 | 6.24% | 6,166,374,179 |
| 2025-04-02 | 2025-03-31 | 4.350 | 1,412,973,996 | +928,107 | 6.23% | 6,147,069,939 |
| 2025-04-01 | 2025-03-28 | 4.382 | 1,412,045,889 | +3,242,719 | 6.23% | 6,187,981,274 |
| 2025-03-31 | 2025-03-27 | 4.404 | 1,408,803,170 | +550,381 | 6.22% | 6,203,667,965 |
| 2025-03-28 | 2025-03-26 | 4.350 | 1,408,252,789 | +2,314,859 | 6.21% | 6,126,530,573 |
| 2025-03-27 | 2025-03-25 | 4.340 | 1,405,937,930 | +454,943 | 6.20% | 6,101,541,704 |
| 2025-03-26 | 2025-03-24 | 4.414 | 1,405,482,987 | -878,306 | 6.20% | 6,203,960,899 |
| 2025-03-25 | 2025-03-21 | 4.510 | 1,406,361,293 | +1,198,443 | 6.21% | 6,342,142,025 |
| 2025-03-24 | 2025-03-20 | 4.531 | 1,405,162,850 | +1,691,097 | 6.20% | 6,366,557,455 |
| 2025-03-21 | 2025-03-19 | 4.563 | 1,403,471,753 | +6,376,772 | 6.19% | 6,403,571,457 |
| 2025-03-20 | 2025-03-18 | 4.541 | 1,397,094,981 | +2,275,320 | 6.16% | 6,344,827,656 |
| 2025-03-19 | 2025-03-17 | 4.510 | 1,394,819,661 | +1,850,957 | 6.15% | 6,290,093,757 |
| 2025-03-18 | 2025-03-14 | 4.467 | 1,392,968,704 | +19,292 | 6.15% | 6,222,624,340 |
| 2025-03-17 | 2025-03-13 | 4.457 | 1,392,949,412 | +2,819,304 | 6.15% | 6,207,757,784 |
| 2025-03-14 | 2025-03-12 | 4.435 | 1,390,130,108 | -1,040,343 | 6.13% | 6,165,692,475 |
| 2025-03-13 | 2025-03-11 | 4.425 | 1,391,170,451 | +3,571,316 | 6.14% | 6,155,545,245 |
| 2025-03-12 | 2025-03-10 | 4.425 | 1,387,599,135 | +4,405,978 | 6.12% | 6,139,743,158 |
| 2025-03-11 | 2025-03-07 | 4.446 | 1,383,193,157 | +3,550,021 | 6.10% | 6,149,601,628 |
| 2025-03-10 | 2025-03-06 | 4.425 | 1,379,643,136 | +6,349,337 | 6.09% | 6,104,540,058 |
| 2025-03-07 | 2025-03-05 | 4.393 | 1,373,293,799 | +5,169,044 | 6.06% | 6,032,730,556 |
| 2025-03-06 | 2025-03-04 | 4.329 | 1,368,124,755 | +9,335,906 | 6.04% | 5,922,921,717 |
| 2025-03-05 | 2025-03-03 | 4.361 | 1,358,788,849 | +4,850,023 | 6.00% | 5,925,758,176 |
| 2025-03-04 | 2025-02-28 | 4.382 | 1,353,938,826 | +9,061,180 | 5.97% | 5,933,339,820 |
| 2025-03-03 | 2025-02-27 | 4.446 | 1,344,877,646 | +400,846 | 5.93% | 5,979,252,948 |
| 2025-02-28 | 2025-02-26 | 4.457 | 1,344,476,800 | +3,307,209 | 5.93% | 5,991,736,849 |
| 2025-02-27 | 2025-02-25 | 4.478 | 1,341,169,591 | -10,279,361 | 5.92% | 6,005,459,980 |
| 2025-02-26 | 2025-02-24 | 4.488 | 1,351,448,952 | +2,718,605 | 5.96% | 6,065,828,700 |
| 2025-02-25 | 2025-02-21 | 4.499 | 1,348,730,347 | +5,406,576 | 5.95% | 6,067,937,717 |
| 2025-02-24 | 2025-02-20 | 4.488 | 1,343,323,771 | +4,604,939 | 5.93% | 6,029,359,726 |
| 2025-02-21 | 2025-02-19 | 4.488 | 1,338,718,832 | +4,436,666 | 5.91% | 6,008,690,968 |
| 2025-02-20 | 2025-02-18 | 4.499 | 1,334,282,166 | +15,571,553 | 5.89% | 6,002,935,351 |
| 2025-02-19 | 2025-02-17 | 4.541 | 1,318,710,613 | +6,647,832 | 5.82% | 5,988,849,492 |
| 2025-02-18 | 2025-02-14 | 4.616 | 1,312,062,781 | +4,402,411 | 5.79% | 6,056,113,439 |
| 2025-02-17 | 2025-02-13 | 4.637 | 1,307,660,370 | -1,124,462 | 5.77% | 6,063,543,919 |
| 2025-02-14 | 2025-02-12 | 4.679 | 1,308,784,832 | -804,457 | 5.77% | 6,124,307,255 |
| 2025-02-13 | 2025-02-11 | 4.616 | 1,309,589,289 | +159,378 | 5.78% | 6,044,696,494 |
| 2025-02-12 | 2025-02-10 | 4.605 | 1,309,429,911 | -1,913 | 5.78% | 6,030,066,687 |
| 2025-02-11 | 2025-02-07 | 4.584 | 1,309,431,824 | +334,724 | 5.78% | 6,002,287,130 |
| 2025-02-10 | 2025-02-06 | 4.594 | 1,309,097,100 | -829,679 | 5.78% | 6,014,643,425 |
| 2025-02-07 | 2025-02-05 | 4.552 | 1,309,926,779 | +1,931,984 | 5.78% | 5,962,857,643 |
| 2025-02-06 | 2025-02-04 | 4.563 | 1,307,994,795 | +60,509 | 5.77% | 5,967,942,082 |
| 2025-02-05 | 2025-02-03 | 4.510 | 1,307,934,286 | +2,877,435 | 5.77% | 5,898,274,535 |
| 2025-02-04 | 2025-01-28 | 4.541 | 1,305,056,851 | +843,984 | 5.76% | 5,926,841,706 |
| 2025-02-03 | 2025-01-24 | 4.520 | 1,304,212,867 | +84,820 | 5.75% | 5,895,331,189 |
| 2025-01-27 | 2025-01-23 | 4.499 | 1,304,128,047 | +539,071 | 5.75% | 5,867,271,973 |
| 2025-01-24 | 2025-01-22 | 4.510 | 1,303,588,976 | +2,305,187 | 5.75% | 5,878,678,878 |
| 2025-01-23 | 2025-01-21 | 4.563 | 1,301,283,789 | +1,290,368 | 5.74% | 5,937,322,010 |
| 2025-01-22 | 2025-01-20 | 4.573 | 1,299,993,421 | +1,042,164 | 5.74% | 5,945,228,527 |
| 2025-01-21 | 2025-01-17 | 4.552 | 1,298,951,257 | +1,551,704 | 5.73% | 5,912,896,472 |
| 2025-01-20 | 2025-01-16 | 4.616 | 1,297,399,553 | +484,410 | 5.72% | 5,988,432,095 |
| 2025-01-17 | 2025-01-15 | 4.605 | 1,296,915,143 | +85,098 | 5.72% | 5,972,434,824 |
| 2025-01-16 | 2025-01-14 | 4.584 | 1,296,830,045 | +1,016,630 | 5.72% | 5,944,522,003 |
| 2025-01-15 | 2025-01-13 | 4.552 | 1,295,813,415 | +533,471 | 5.72% | 5,898,612,845 |
| 2025-01-14 | 2025-01-10 | 4.605 | 1,295,279,944 | +1,771,772 | 5.71% | 5,964,904,555 |
| 2025-01-13 | 2025-01-09 | 4.669 | 1,293,508,172 | +768,459 | 5.71% | 6,039,096,671 |
| 2025-01-10 | 2025-01-08 | 4.701 | 1,292,739,713 | +489,923 | 5.70% | 6,076,660,107 |
| 2025-01-09 | 2025-01-07 | 4.679 | 1,292,249,790 | +156,474 | 5.70% | 6,046,933,438 |
| 2025-01-08 | 2025-01-06 | 4.722 | 1,292,093,316 | +641,647 | 5.70% | 6,101,042,063 |
| 2025-01-07 | 2025-01-03 | 4.711 | 1,291,451,669 | +314,772 | 5.70% | 6,084,308,918 |
| 2025-01-06 | 2025-01-02 | 4.701 | 1,291,136,897 | -1,117,018 | 5.70% | 6,069,125,901 |
| 2025-01-03 | 2024-12-31 | 4.722 | 1,292,253,915 | -1,851,400 | 5.70% | 6,101,800,384 |
| 2025-01-02 | 2024-12-27 | 4.658 | 1,294,105,315 | -90,473 | 5.71% | 6,028,153,041 |
| 2024-12-30 | 2024-12-24 | 4.637 | 1,294,195,788 | -1,066,572 | 5.71% | 6,001,109,447 |
| 2024-12-27 | 2024-12-20 | 4.510 | 1,295,262,360 | +2,602,902 | 5.65% | 5,841,129,081 |
| 2024-12-23 | 2024-12-19 | 4.552 | 1,292,659,458 | +956,335 | 5.64% | 5,884,255,862 |
| 2024-12-20 | 2024-12-18 | 4.563 | 1,291,703,123 | +1,508,611 | 5.63% | 5,893,608,640 |
| 2024-12-19 | 2024-12-17 | 4.541 | 1,290,194,512 | +230,543 | 5.63% | 5,859,345,236 |
| 2024-12-18 | 2024-12-16 | 4.541 | 1,289,963,969 | +1,325,565 | 5.62% | 5,858,298,238 |
| 2024-12-17 | 2024-12-13 | 4.520 | 1,288,638,404 | +1,985,593 | 5.62% | 5,824,931,165 |
| 2024-12-16 | 2024-12-12 | 4.584 | 1,286,652,811 | -102,567 | 5.61% | 5,897,870,715 |
| 2024-12-13 | 2024-12-11 | 4.563 | 1,286,755,378 | +13,626,310 | 5.61% | 5,871,033,737 |
| 2024-12-12 | 2024-12-10 | 4.594 | 1,273,129,068 | -373,186 | 5.55% | 5,849,388,390 |
| 2024-12-11 | 2024-12-09 | 4.658 | 1,273,502,254 | -4,383,821 | 5.55% | 5,932,180,632 |
| 2024-12-10 | 2024-12-06 | 4.573 | 1,277,886,075 | +470,543 | 5.57% | 5,844,125,535 |
| 2024-12-09 | 2024-12-05 | 4.520 | 1,277,415,532 | +1,150,143 | 5.57% | 5,774,201,296 |
| 2024-12-06 | 2024-12-04 | 4.573 | 1,276,265,389 | -289,404 | 5.56% | 5,836,713,691 |
| 2024-12-05 | 2024-12-03 | 4.478 | 1,276,554,793 | +595,927 | 5.57% | 5,716,129,245 |
| 2024-12-04 | 2024-12-02 | 4.414 | 1,275,958,866 | +2,046,982 | 5.56% | 5,632,226,776 |
| 2024-12-03 | 2024-11-29 | 4.414 | 1,273,911,884 | -2,736,916 | 5.55% | 5,623,191,166 |
| 2024-12-02 | 2024-11-28 | 4.425 | 1,276,648,800 | +1,379,815 | 5.57% | 5,648,818,551 |
| 2024-11-29 | 2024-11-27 | 4.435 | 1,275,268,985 | -685,949 | 5.56% | 5,656,244,936 |
| 2024-11-28 | 2024-11-26 | 4.393 | 1,275,954,934 | +398,129 | 5.56% | 5,605,131,490 |
| 2024-11-27 | 2024-11-25 | 4.414 | 1,275,556,805 | +203,936 | 5.56% | 5,630,452,034 |
| 2024-11-26 | 2024-11-22 | 4.372 | 1,275,352,869 | +3,162,520 | 5.56% | 5,575,421,531 |
| 2024-11-25 | 2024-11-21 | 4.425 | 1,272,190,349 | +2,442,225 | 5.55% | 5,629,091,136 |
| 2024-11-22 | 2024-11-20 | 4.457 | 1,269,748,124 | -980,883 | 5.54% | 5,658,704,280 |
| 2024-11-21 | 2024-11-19 | 4.435 | 1,270,729,007 | +2,380,407 | 5.54% | 5,636,108,614 |
| 2024-11-20 | 2024-11-18 | 4.446 | 1,268,348,600 | +1,504,400 | 5.53% | 5,639,008,967 |
| 2024-11-19 | 2024-11-15 | 4.446 | 1,266,844,200 | +1,057,170 | 5.52% | 5,632,320,487 |
| 2024-11-18 | 2024-11-14 | 4.446 | 1,265,787,030 | +1,399,141 | 5.52% | 5,627,620,366 |
| 2024-11-15 | 2024-11-13 | 4.478 | 1,264,387,889 | +1,867,705 | 5.51% | 5,661,648,548 |
| 2024-11-14 | 2024-11-12 | 4.499 | 1,262,520,184 | +6,296,896 | 5.50% | 5,680,078,201 |
| 2024-11-13 | 2024-11-11 | 4.573 | 1,256,223,288 | +2,989,392 | 5.48% | 5,745,055,634 |
| 2024-11-12 | 2024-11-08 | 4.626 | 1,253,233,896 | +1,591,273 | 5.46% | 5,797,873,697 |
| 2024-11-11 | 2024-11-07 | 4.658 | 1,251,642,623 | +2,030,658 | 5.46% | 5,830,354,915 |
| 2024-11-08 | 2024-11-06 | 4.616 | 1,249,611,965 | +6,469,772 | 5.45% | 5,767,858,005 |
| 2024-11-07 | 2024-11-05 | 4.732 | 1,243,142,193 | +787,967 | 5.42% | 5,883,094,087 |
| 2024-11-06 | 2024-11-04 | 4.648 | 1,242,354,226 | +2,197,390 | 5.42% | 5,773,905,618 |
| 2024-11-05 | 2024-11-01 | 4.679 | 1,240,156,836 | +1,069,331 | 5.41% | 5,803,170,484 |
| 2024-11-04 | 2024-10-31 | 4.648 | 1,239,087,505 | +473,824 | 5.40% | 5,758,723,363 |
| 2024-11-01 | 2024-10-30 | 4.626 | 1,238,613,681 | +3,798,427 | 5.40% | 5,730,235,756 |
| 2024-10-31 | 2024-10-29 | 4.690 | 1,234,815,254 | +1,511,948 | 5.38% | 5,791,277,607 |
| 2024-10-30 | 2024-10-28 | 4.785 | 1,233,303,306 | +4,579,128 | 5.38% | 5,901,964,133 |
| 2024-10-29 | 2024-10-25 | 4.839 | 1,228,724,178 | +2,628,329 | 5.36% | 5,945,239,782 |
| 2024-10-28 | 2024-10-24 | 4.870 | 1,226,095,849 | +3,649,708 | 5.35% | 5,971,552,241 |
| 2024-10-25 | 2024-10-23 | 4.945 | 1,222,446,141 | +1,620,194 | 5.33% | 6,044,575,116 |
| 2024-10-24 | 2024-10-22 | 4.913 | 1,220,825,947 | +1,090,243 | 5.32% | 5,997,701,816 |
| 2024-10-23 | 2024-10-21 | 4.913 | 1,219,735,704 | +4,924,165 | 5.32% | 5,992,345,645 |
| 2024-10-22 | 2024-10-18 | 4.998 | 1,214,811,539 | +750,717 | 5.30% | 6,071,275,547 |
| 2024-10-21 | 2024-10-17 | 4.934 | 1,214,060,822 | +6,195,165 | 5.29% | 5,990,230,386 |
| 2024-10-18 | 2024-10-16 | 5.008 | 1,207,865,657 | +2,296,603 | 5.27% | 6,049,378,525 |
| 2024-10-17 | 2024-10-15 | 5.061 | 1,205,569,054 | +2,778,863 | 5.26% | 6,101,836,955 |
| 2024-10-16 | 2024-10-14 | 5.178 | 1,202,790,191 | +2,299,590 | 5.24% | 6,228,160,962 |
| 2024-10-15 | 2024-10-10 | 5.221 | 1,200,490,601 | -785,981 | 5.23% | 6,267,206,366 |
| 2024-10-14 | 2024-10-09 | 5.093 | 1,201,276,582 | +1,918,694 | 5.24% | 6,118,350,838 |
| 2024-10-10 | 2024-10-08 | 5.284 | 1,199,357,888 | +6,605,787 | 5.23% | 6,337,650,227 |
| 2024-10-09 | 2024-10-07 | 5.762 | 1,192,752,101 | -9,954,087 | 5.20% | 6,872,268,961 |
| 2024-10-08 | 2024-10-04 | 5.666 | 1,202,706,188 | -8,461,160 | 5.24% | 6,814,765,731 |
| 2024-10-07 | 2024-10-03 | 5.475 | 1,211,167,348 | -3,569,452 | 5.28% | 6,631,381,053 |
| 2024-10-04 | 2024-10-02 | 5.518 | 1,214,736,800 | -7,990,822 | 5.30% | 6,702,482,064 |
| 2024-10-03 | 2024-09-30 | 5.136 | 1,222,727,622 | +584,640 | 5.33% | 6,279,502,147 |
| 2024-10-02 | 2024-09-27 | 5.157 | 1,222,142,982 | -1,789,480 | 5.33% | 6,302,435,589 |
| 2024-09-30 | 2024-09-26 | 5.061 | 1,223,932,462 | -150,232 | 5.34% | 6,194,781,048 |
| 2024-09-27 | 2024-09-25 | 5.125 | 1,224,082,694 | -1,924,923 | 5.34% | 6,273,472,767 |
| 2024-09-26 | 2024-09-24 | 5.051 | 1,226,007,617 | -1,723,254 | 5.35% | 6,192,275,204 |
| 2024-09-25 | 2024-09-23 | 4.870 | 1,227,730,871 | -1,300,729 | 5.35% | 5,979,515,419 |
| 2024-09-24 | 2024-09-20 | 4.807 | 1,229,031,600 | +36,707 | 5.36% | 5,907,604,052 |
| 2024-09-23 | 2024-09-19 | 4.722 | 1,228,994,893 | +1,803,065 | 5.36% | 5,803,102,179 |
| 2024-09-20 | 2024-09-17 | 4.764 | 1,227,191,828 | -4,095,039 | 5.35% | 5,846,674,605 |
| 2024-09-19 | 2024-09-16 | 4.658 | 1,231,286,867 | +187,758 | 5.37% | 5,735,534,493 |
| 2024-09-17 | 2024-09-13 | 4.616 | 1,231,099,109 | +2,350,931 | 5.37% | 5,682,407,859 |
| 2024-09-16 | 2024-09-12 | 4.520 | 1,228,748,178 | +2,291,314 | 5.36% | 5,554,214,071 |
| 2024-09-13 | 2024-09-11 | 4.541 | 1,226,456,864 | +4,677,945 | 5.35% | 5,569,884,321 |
| 2024-09-12 | 2024-09-10 | 4.679 | 1,221,778,919 | +1,649,431 | 5.33% | 5,717,173,147 |
| 2024-09-11 | 2024-09-09 | 4.658 | 1,220,129,488 | +6,282,059 | 5.32% | 5,683,561,607 |
| 2024-09-10 | 2024-09-05 | 4.934 | 1,213,847,429 | +8,923,227 | 5.29% | 5,989,177,496 |
| 2024-09-09 | 2024-09-04 | 5.597 | 1,204,924,202 | +1,060,933 | 5.25% | 6,743,495,101 |
| 2024-09-05 | 2024-09-03 | 5.739 | 1,203,863,269 | +38,667,648 | 5.25% | 6,908,963,041 |
| 2024-09-04 | 2024-09-02 | 5.816 | 1,165,195,621 | +1,156,409 | 5.24% | 6,776,380,490 |
| 2024-09-03 | 2024-08-30 | 5.805 | 1,164,039,212 | +1,428,619 | 5.24% | 6,756,906,330 |
| 2024-09-02 | 2024-08-29 | 5.805 | 1,162,610,593 | -1,177,411 | 5.23% | 6,748,613,616 |
| 2024-08-30 | 2024-08-28 | 5.870 | 1,163,788,004 | -794,583 | 5.24% | 6,831,924,913 |
| 2024-08-29 | 2024-08-27 | 5.947 | 1,164,582,587 | -11,437,057 | 5.24% | 6,925,873,266 |
| 2024-08-28 | 2024-08-26 | 5.651 | 1,176,019,644 | -4,005,911 | 5.29% | 6,646,127,925 |
| 2024-08-27 | 2024-08-23 | 5.586 | 1,180,025,555 | -5,168,102 | 5.31% | 6,591,223,029 |
| 2024-08-26 | 2024-08-22 | 5.520 | 1,185,193,657 | -1,332,520 | 5.33% | 6,542,206,881 |
| 2024-08-23 | 2024-08-21 | 5.432 | 1,186,526,177 | +453,303 | 5.34% | 6,445,601,015 |
| 2024-08-22 | 2024-08-20 | 5.432 | 1,186,072,874 | +839,851 | 5.34% | 6,443,138,524 |
| 2024-08-21 | 2024-08-19 | 5.498 | 1,185,233,023 | -336,859 | 5.33% | 6,516,462,179 |
| 2024-08-20 | 2024-08-16 | 5.421 | 1,185,569,882 | -1,032,109 | 5.34% | 6,427,421,416 |
| 2024-08-19 | 2024-08-15 | 5.421 | 1,186,601,991 | -276,993 | 5.34% | 6,433,016,868 |
| 2024-08-16 | 2024-08-14 | 5.465 | 1,186,878,984 | -376,818 | 5.34% | 6,486,514,661 |
| 2024-08-15 | 2024-08-13 | 5.465 | 1,187,255,802 | +485,218 | 5.34% | 6,488,574,042 |
| 2024-08-14 | 2024-08-12 | 5.432 | 1,186,770,584 | -27,182 | 5.34% | 6,446,928,715 |
| 2024-08-13 | 2024-08-09 | 5.399 | 1,186,797,766 | -105,287 | 5.34% | 6,408,081,963 |
| 2024-08-12 | 2024-08-08 | 5.389 | 1,186,903,053 | +433,814 | 5.34% | 6,395,651,166 |
| 2024-08-09 | 2024-08-07 | 5.432 | 1,186,469,239 | -1,849,648 | 5.34% | 6,445,291,709 |
| 2024-08-08 | 2024-08-06 | 5.279 | 1,188,318,887 | +165,566 | 5.35% | 6,273,132,440 |
| 2024-08-07 | 2024-08-05 | 5.334 | 1,188,153,321 | -1,014,663 | 5.35% | 6,337,323,339 |
| 2024-08-06 | 2024-08-02 | 5.487 | 1,189,167,984 | -1,560,076 | 5.35% | 6,525,072,667 |
| 2024-08-05 | 2024-08-01 | 5.432 | 1,190,728,060 | -435,211 | 5.36% | 6,468,427,028 |
| 2024-08-02 | 2024-07-31 | 5.498 | 1,191,163,271 | -5,303,633 | 5.36% | 6,549,066,938 |
| 2024-08-01 | 2024-07-30 | 5.301 | 1,196,466,904 | +2,075,697 | 5.38% | 6,342,353,875 |
| 2024-07-31 | 2024-07-29 | 5.399 | 1,194,391,207 | -1,435,953 | 5.37% | 6,449,082,539 |
| 2024-07-30 | 2024-07-26 | 5.323 | 1,195,827,160 | -326,101 | 5.38% | 6,365,156,716 |
| 2024-07-29 | 2024-07-25 | 5.312 | 1,196,153,261 | -1,104,793 | 5.38% | 6,353,791,886 |
| 2024-07-26 | 2024-07-24 | 5.410 | 1,197,258,054 | -1,022,667 | 5.39% | 6,477,674,702 |
| 2024-07-25 | 2024-07-23 | 5.246 | 1,198,280,721 | -371,701 | 5.39% | 6,286,349,230 |
| 2024-07-24 | 2024-07-22 | 5.257 | 1,198,652,422 | -504,967 | 5.39% | 6,301,427,199 |
| 2024-07-23 | 2024-07-19 | 5.180 | 1,199,157,389 | +3,278,189 | 5.40% | 6,212,147,330 |
| 2024-07-22 | 2024-07-18 | 5.356 | 1,195,879,200 | -22,681 | 5.38% | 6,404,726,515 |
| 2024-07-19 | 2024-07-17 | 5.257 | 1,195,901,881 | +1,249,206 | 5.38% | 6,286,967,349 |
| 2024-07-18 | 2024-07-16 | 5.498 | 1,194,652,675 | -1,330,069 | 5.38% | 6,568,251,831 |
| 2024-07-17 | 2024-07-15 | 5.443 | 1,195,982,744 | -369,358 | 5.38% | 6,510,070,936 |
| 2024-07-16 | 2024-07-12 | 5.378 | 1,196,352,102 | +24,504 | 5.38% | 6,433,464,778 |
| 2024-07-15 | 2024-07-11 | 5.345 | 1,196,327,598 | +311,716 | 5.38% | 6,394,025,473 |
| 2024-07-12 | 2024-07-10 | 5.323 | 1,196,015,882 | +1,287,658 | 5.38% | 6,366,161,246 |
| 2024-07-11 | 2024-07-09 | 5.520 | 1,194,728,224 | -415,626 | 5.38% | 6,594,837,192 |
| 2024-07-10 | 2024-07-08 | 5.597 | 1,195,143,850 | -2,769,241 | 5.38% | 6,688,758,251 |
| 2024-07-09 | 2024-07-05 | 6.066 | 1,197,913,091 | -1,586,727 | 5.39% | 7,266,910,284 |
| 2024-07-08 | 2024-07-04 | 6.169 | 1,199,499,818 | +34,831,074 | 5.40% | 7,399,866,976 |
| 2024-07-05 | 2024-07-03 | 6.009 | 1,164,668,744 | -42,490,646 | 5.47% | 6,998,712,140 |
| 2024-07-04 | 2024-07-02 | 5.849 | 1,207,159,390 | -518,977 | 5.67% | 7,060,972,895 |
| 2024-07-03 | 2024-06-28 | 5.781 | 1,207,678,367 | -1,748,586 | 5.67% | 6,981,227,169 |
| 2024-07-02 | 2024-06-27 | 5.644 | 1,209,426,953 | +166,403 | 5.68% | 6,825,532,805 |
| 2024-06-28 | 2024-06-26 | 5.724 | 1,209,260,550 | -1,470,861 | 5.67% | 6,921,298,461 |
| 2024-06-27 | 2024-06-25 | 5.678 | 1,210,731,411 | -718,468 | 5.67% | 6,874,389,968 |
| 2024-06-26 | 2024-06-24 | 5.621 | 1,211,449,879 | -38,164 | 5.68% | 6,809,269,452 |
| 2024-06-25 | 2024-06-21 | 5.541 | 1,211,488,043 | +504,671 | 5.68% | 6,712,601,060 |
| 2024-06-24 | 2024-06-20 | 5.644 | 1,210,983,372 | -383,174 | 5.68% | 6,834,316,626 |
| 2024-06-21 | 2024-06-19 | 5.541 | 1,211,366,546 | +204,923 | 5.68% | 6,711,927,871 |
| 2024-06-20 | 2024-06-18 | 5.358 | 1,211,161,623 | -1,045,040 | 5.68% | 6,489,405,469 |
| 2024-06-19 | 2024-06-17 | 5.324 | 1,212,206,663 | +1,652,983 | 5.68% | 6,453,458,921 |
| 2024-06-18 | 2024-06-14 | 5.369 | 1,210,553,680 | +1,693,692 | 5.67% | 6,499,977,849 |
| 2024-06-17 | 2024-06-13 | 5.472 | 1,208,859,988 | -771,885 | 5.67% | 6,615,177,214 |
| 2024-06-14 | 2024-06-12 | 5.507 | 1,209,631,873 | +18,256 | 5.67% | 6,660,858,785 |
| 2024-06-13 | 2024-06-11 | 5.507 | 1,209,613,617 | +687,301 | 5.67% | 6,660,758,258 |
| 2024-06-12 | 2024-06-07 | 5.586 | 1,208,926,316 | +9,216,639 | 5.67% | 6,753,651,663 |
| 2024-06-11 | 2024-06-06 | 5.609 | 1,199,709,677 | -1,573,119 | 5.62% | 6,729,574,735 |
| 2024-06-07 | 2024-06-05 | 5.564 | 1,201,282,796 | +1,420,745 | 5.63% | 6,683,503,581 |
| 2024-06-06 | 2024-06-04 | 5.621 | 1,199,862,051 | -1,163,399 | 5.62% | 6,744,137,047 |
| 2024-06-05 | 2024-06-03 | 5.724 | 1,201,025,450 | -673,104 | 5.63% | 6,874,164,214 |
| 2024-06-04 | 2024-05-31 | 5.666 | 1,201,698,554 | -33,245 | 5.63% | 6,809,373,896 |
| 2024-06-03 | 2024-05-30 | 5.735 | 1,201,731,799 | -373,034 | 5.63% | 6,891,936,015 |
| 2024-05-31 | 2024-05-29 | 5.872 | 1,202,104,833 | -2,121,824 | 5.63% | 7,058,873,980 |
| 2024-05-30 | 2024-05-28 | 5.884 | 1,204,226,657 | -449,610 | 5.64% | 7,085,090,991 |
| 2024-05-29 | 2024-05-27 | 5.884 | 1,204,676,267 | -52,727 | 5.65% | 7,087,736,280 |
| 2024-05-28 | 2024-05-24 | 5.826 | 1,204,728,994 | -3,407,011 | 5.65% | 7,019,230,515 |
| 2024-05-27 | 2024-05-23 | 5.849 | 1,208,136,005 | -3,656,003 | 5.66% | 7,066,685,357 |
| 2024-05-24 | 2024-05-22 | 5.872 | 1,211,792,008 | -876,111 | 5.68% | 7,115,757,994 |
| 2024-05-23 | 2024-05-21 | 5.872 | 1,212,668,119 | -300,291 | 5.68% | 7,120,902,601 |
| 2024-05-22 | 2024-05-20 | 5.918 | 1,212,968,410 | -470,949 | 5.68% | 7,178,095,245 |
| 2024-05-21 | 2024-05-17 | 5.952 | 1,213,439,359 | -12,565,653 | 5.69% | 7,222,470,345 |
| 2024-05-20 | 2024-05-16 | 5.838 | 1,226,005,012 | -5,011,952 | 5.75% | 7,157,199,323 |
| 2024-05-17 | 2024-05-14 | 5.769 | 1,231,016,964 | -1,766,570 | 5.77% | 7,102,077,094 |
| 2024-05-16 | 2024-05-13 | 5.849 | 1,232,783,534 | -2,564,973 | 5.78% | 7,210,854,831 |
| 2024-05-14 | 2024-05-10 | 5.815 | 1,235,348,507 | -6,948,808 | 5.79% | 7,183,518,978 |
| 2024-05-13 | 2024-05-09 | 5.518 | 1,242,297,315 | +539,201 | 5.82% | 6,854,923,994 |
| 2024-05-10 | 2024-05-08 | 5.518 | 1,241,758,114 | -1,078,772 | 5.82% | 6,851,948,714 |
| 2024-05-09 | 2024-05-07 | 5.495 | 1,242,836,886 | -1,641,815 | 5.82% | 6,829,504,208 |
| 2024-05-08 | 2024-05-06 | 5.438 | 1,244,478,701 | -1,496,025 | 5.83% | 6,767,439,584 |
| 2024-05-07 | 2024-05-03 | 5.347 | 1,245,974,726 | -119,613 | 5.84% | 6,661,699,716 |
| 2024-05-06 | 2024-05-02 | 5.278 | 1,246,094,339 | +3,560,479 | 5.84% | 6,576,924,631 |
| 2024-05-03 | 2024-04-30 | 5.392 | 1,242,533,860 | -1,241,245 | 5.82% | 6,700,083,228 |
| 2024-05-02 | 2024-04-29 | 5.335 | 1,243,775,105 | -170,361 | 5.83% | 6,635,730,001 |
| 2024-04-30 | 2024-04-26 | 5.484 | 1,243,945,466 | -2,468,948 | 5.83% | 6,821,384,740 |
| 2024-04-29 | 2024-04-25 | 5.449 | 1,246,414,414 | -1,629,182 | 5.84% | 6,792,205,360 |
| 2024-04-26 | 2024-04-24 | 5.381 | 1,248,043,596 | -813,966 | 5.85% | 6,715,535,198 |
| 2024-04-25 | 2024-04-23 | 5.381 | 1,248,857,562 | -2,832,754 | 5.85% | 6,719,915,027 |
| 2024-04-24 | 2024-04-22 | 5.278 | 1,251,690,316 | -1,198,566 | 5.87% | 6,606,460,371 |
| 2024-04-23 | 2024-04-19 | 5.312 | 1,252,888,882 | -1,847,442 | 5.87% | 6,655,726,612 |
| 2024-04-22 | 2024-04-18 | 5.232 | 1,254,736,324 | +57,509 | 5.88% | 6,565,199,311 |
| 2024-04-19 | 2024-04-17 | 5.164 | 1,254,678,815 | +1,304,440 | 5.88% | 6,478,895,369 |
| 2024-04-18 | 2024-04-16 | 5.209 | 1,253,374,375 | -1,109,183 | 5.87% | 6,529,435,265 |
| 2024-04-17 | 2024-04-15 | 5.312 | 1,254,483,558 | -4,305,945 | 5.88% | 6,664,198,015 |
| 2024-04-16 | 2024-04-12 | 5.221 | 1,258,789,503 | -455,808 | 5.90% | 6,572,026,095 |
| 2024-04-15 | 2024-04-11 | 5.255 | 1,259,245,311 | -476,318 | 5.90% | 6,617,563,853 |
| 2024-04-12 | 2024-04-10 | 5.267 | 1,259,721,629 | -842,352 | 5.90% | 6,634,458,441 |
| 2024-04-11 | 2024-04-09 | 5.175 | 1,260,563,981 | +1,044,513 | 5.91% | 6,523,686,191 |
| 2024-04-10 | 2024-04-08 | 5.221 | 1,259,519,468 | -717,988 | 5.90% | 6,575,837,177 |
| 2024-04-09 | 2024-04-05 | 5.175 | 1,260,237,456 | +1,826,092 | 5.91% | 6,521,996,355 |
| 2024-04-08 | 2024-04-03 | 5.301 | 1,258,411,364 | -45,951 | 5.90% | 6,670,687,234 |
| 2024-04-05 | 2024-04-02 | 5.324 | 1,258,457,315 | -7,405,230 | 5.90% | 6,699,684,826 |
| 2024-04-03 | 2024-03-28 | 5.072 | 1,265,862,545 | +65,450 | 5.93% | 6,420,952,933 |
| 2024-04-02 | 2024-03-27 | 5.027 | 1,265,797,095 | +1,786,542 | 5.93% | 6,362,777,513 |
| 2024-03-28 | 2024-03-26 | 5.107 | 1,264,010,553 | +727,798 | 5.92% | 6,454,880,245 |
| 2024-03-27 | 2024-03-25 | 5.130 | 1,263,282,755 | +7,724,143 | 5.92% | 6,480,027,890 |
| 2024-03-26 | 2024-03-22 | 5.084 | 1,255,558,612 | +2,319,364 | 5.88% | 6,383,031,221 |
| 2024-03-25 | 2024-03-21 | 5.232 | 1,253,239,248 | +155,524 | 5.87% | 6,557,366,109 |
| 2024-03-22 | 2024-03-20 | 5.209 | 1,253,083,724 | +510,365 | 5.87% | 6,527,921,123 |
| 2024-03-21 | 2024-03-19 | 5.187 | 1,252,573,359 | +23,850,938 | 5.87% | 6,496,642,812 |
| 2024-03-20 | 2024-03-18 | 5.175 | 1,228,722,421 | +12,205,977 | 5.76% | 6,358,899,359 |
| 2024-03-19 | 2024-03-15 | 5.198 | 1,216,516,444 | +130,425 | 5.70% | 6,323,526,558 |
| 2024-03-18 | 2024-03-14 | 5.267 | 1,216,386,019 | -1,601,442 | 5.70% | 6,406,226,824 |
| 2024-03-15 | 2024-03-13 | 5.152 | 1,217,987,461 | -16,746,368 | 5.71% | 6,275,514,330 |
| 2024-03-14 | 2024-03-12 | 5.095 | 1,234,733,829 | -2,385,518 | 5.79% | 6,291,267,800 |
| 2024-03-13 | 2024-03-11 | 5.050 | 1,237,119,347 | +389,459 | 5.80% | 6,246,889,654 |
| 2024-03-12 | 2024-03-08 | 5.050 | 1,236,729,888 | -479,653 | 5.80% | 6,244,923,063 |
| 2024-03-11 | 2024-03-07 | 4.992 | 1,237,209,541 | -607,152 | 5.80% | 6,176,673,768 |
| 2024-03-08 | 2024-03-06 | 4.992 | 1,237,816,693 | -166,400 | 5.80% | 6,179,704,928 |
| 2024-03-07 | 2024-03-05 | 4.935 | 1,237,983,093 | +870,825 | 5.80% | 6,109,820,156 |
| 2024-03-06 | 2024-03-04 | 5.004 | 1,237,112,268 | +490,558 | 5.80% | 6,190,321,294 |
| 2024-03-05 | 2024-03-01 | 4.947 | 1,236,621,710 | +376,566 | 5.80% | 6,117,228,869 |
| 2024-03-04 | 2024-02-29 | 4.947 | 1,236,245,144 | +73,323 | 5.79% | 6,115,366,101 |
| 2024-03-01 | 2024-02-28 | 4.992 | 1,236,171,821 | +460,792 | 5.79% | 6,171,493,031 |
| 2024-02-29 | 2024-02-27 | 5.061 | 1,235,711,029 | -35,571 | 5.79% | 6,253,895,435 |
| 2024-02-28 | 2024-02-26 | 5.084 | 1,235,746,600 | -778,380 | 5.79% | 6,282,310,562 |
| 2024-02-27 | 2024-02-23 | 5.118 | 1,236,524,980 | -831,663 | 5.79% | 6,328,647,037 |
| 2024-02-26 | 2024-02-22 | 5.141 | 1,237,356,643 | -4,120,659 | 5.80% | 6,361,175,454 |
| 2024-02-23 | 2024-02-21 | 4.970 | 1,241,477,302 | +757,445 | 5.82% | 6,169,614,195 |
| 2024-02-22 | 2024-02-20 | 4.958 | 1,240,719,857 | -11,956,089 | 5.81% | 6,151,675,648 |
| 2024-02-21 | 2024-02-19 | 4.867 | 1,252,675,946 | -1,882,622 | 5.87% | 6,096,468,072 |
| 2024-02-20 | 2024-02-16 | 4.775 | 1,254,558,568 | -2,114,268 | 5.88% | 5,990,970,609 |
| 2024-02-19 | 2024-02-15 | 4.718 | 1,256,672,836 | -288,723 | 5.89% | 5,929,283,905 |
| 2024-02-16 | 2024-02-14 | 4.661 | 1,256,961,559 | +1,697,826 | 5.89% | 5,858,846,579 |
| 2024-02-15 | 2024-02-09 | 4.707 | 1,255,263,733 | +667,868 | 5.88% | 5,908,294,897 |
| 2024-02-14 | 2024-02-07 | 4.775 | 1,254,595,865 | -1,043,489 | 5.88% | 5,991,148,716 |
| 2024-02-08 | 2024-02-06 | 4.787 | 1,255,639,354 | -4,128,941 | 5.88% | 6,010,476,566 |
| 2024-02-07 | 2024-02-05 | 4.684 | 1,259,768,295 | -1,213,885 | 5.90% | 5,900,713,074 |
| 2024-02-06 | 2024-02-02 | 4.661 | 1,260,982,180 | -3,576,678 | 5.91% | 5,877,587,169 |
| 2024-02-05 | 2024-02-01 | 4.638 | 1,264,558,858 | -1,506,532 | 5.93% | 5,865,365,065 |
| 2024-02-02 | 2024-01-31 | 4.638 | 1,266,065,390 | +493,334 | 5.93% | 5,872,352,766 |
| 2024-02-01 | 2024-01-30 | 4.673 | 1,265,572,056 | +581,226 | 5.93% | 5,913,439,412 |
| 2024-01-31 | 2024-01-29 | 4.753 | 1,264,990,830 | -3,723,417 | 5.93% | 6,011,885,137 |
| 2024-01-30 | 2024-01-26 | 4.638 | 1,268,714,247 | -810,288 | 5.95% | 5,884,638,880 |
| 2024-01-29 | 2024-01-25 | 4.730 | 1,269,524,535 | -294,602 | 5.95% | 6,004,424,745 |
| 2024-01-26 | 2024-01-24 | 4.410 | 1,269,819,137 | -1,120,374 | 5.95% | 5,599,627,517 |
| 2024-01-25 | 2024-01-23 | 4.227 | 1,270,939,511 | +211,059 | 5.96% | 5,372,254,419 |
| 2024-01-24 | 2024-01-22 | 4.204 | 1,270,728,452 | +2,532,625 | 5.96% | 5,342,327,883 |
| 2024-01-23 | 2024-01-19 | 4.284 | 1,268,195,827 | +934,502 | 5.94% | 5,433,098,191 |
| 2024-01-22 | 2024-01-18 | 4.307 | 1,267,261,325 | +791,750 | 5.94% | 5,458,049,847 |
| 2024-01-19 | 2024-01-17 | 4.296 | 1,266,469,575 | +3,694,579 | 5.94% | 5,440,171,267 |
| 2024-01-18 | 2024-01-16 | 4.421 | 1,262,774,996 | +1,265,397 | 5.92% | 5,582,990,712 |
| 2024-01-17 | 2024-01-15 | 4.513 | 1,261,509,599 | +930,119 | 5.91% | 5,692,691,140 |
| 2024-01-16 | 2024-01-12 | 4.490 | 1,260,579,480 | +1,935,389 | 5.91% | 5,659,691,382 |
| 2024-01-15 | 2024-01-11 | 4.455 | 1,258,644,091 | +1,514,384 | 5.90% | 5,607,864,542 |
| 2024-01-12 | 2024-01-10 | 4.478 | 1,257,129,707 | +2,213,722 | 5.89% | 5,629,840,912 |
| 2024-01-11 | 2024-01-09 | 4.570 | 1,254,915,985 | +1,123,569 | 5.88% | 5,734,619,526 |
| 2024-01-10 | 2024-01-08 | 4.604 | 1,253,792,416 | +384,295 | 5.88% | 5,772,456,264 |
| 2024-01-09 | 2024-01-05 | 4.661 | 1,253,408,121 | -98,343 | 5.87% | 5,842,283,584 |
| 2024-01-08 | 2024-01-04 | 4.650 | 1,253,506,464 | +174,015 | 5.87% | 5,828,421,526 |
| 2024-01-05 | 2024-01-03 | 4.673 | 1,253,332,449 | +273,259 | 5.87% | 5,856,249,326 |
| 2024-01-04 | 2024-01-02 | 4.650 | 1,253,059,190 | +92,785 | 5.87% | 5,826,341,839 |
| 2024-01-03 | 2023-12-29 | 4.673 | 1,252,966,405 | -712,485 | 5.87% | 5,854,538,970 |
| 2024-01-02 | 2023-12-28 | 4.650 | 1,253,678,890 | -1,199,871 | 5.88% | 5,829,223,254 |
| 2023-12-29 | 2023-12-27 | 4.604 | 1,254,878,761 | -1,409,553 | 5.88% | 5,777,457,793 |
| 2023-12-28 | 2023-12-22 | 4.490 | 1,256,288,314 | -173,490 | 5.89% | 5,640,425,103 |
| 2023-12-27 | 2023-12-21 | 4.444 | 1,256,461,804 | -238,451 | 5.89% | 5,583,787,196 |
| 2023-12-22 | 2023-12-20 | 4.478 | 1,256,700,255 | +136,551 | 5.89% | 5,627,917,684 |
| 2023-12-21 | 2023-12-19 | 4.455 | 1,256,563,704 | +136,551 | 5.80% | 5,598,595,418 |
| 2023-12-20 | 2023-12-18 | 4.455 | 1,256,427,153 | +393,897 | 5.80% | 5,597,987,018 |
| 2023-12-19 | 2023-12-15 | 4.467 | 1,256,033,256 | +8,302,998 | 5.80% | 5,610,581,330 |
| 2023-12-18 | 2023-12-14 | 4.387 | 1,247,730,258 | +4,095,930 | 5.76% | 5,473,711,428 |
| 2023-12-15 | 2023-12-13 | 4.364 | 1,243,634,328 | +448,605 | 5.74% | 5,427,327,523 |
| 2023-12-14 | 2023-12-12 | 4.421 | 1,243,185,723 | -772,937 | 5.74% | 5,496,382,465 |
| 2023-12-13 | 2023-12-11 | 4.398 | 1,243,958,660 | +1,338,727 | 5.74% | 5,471,377,042 |
| 2023-12-12 | 2023-12-08 | 4.455 | 1,242,619,933 | +103,379 | 5.74% | 5,536,469,215 |
| 2023-12-11 | 2023-12-07 | 4.433 | 1,242,516,554 | -205,910 | 5.74% | 5,507,618,824 |
| 2023-12-08 | 2023-12-06 | 4.467 | 1,242,722,464 | +265,003 | 5.74% | 5,551,123,286 |
| 2023-12-07 | 2023-12-05 | 4.478 | 1,242,457,461 | +1,931,123 | 5.74% | 5,564,133,761 |
| 2023-12-06 | 2023-12-04 | 4.558 | 1,240,526,338 | +1,120,431 | 5.73% | 5,654,690,656 |
| 2023-12-05 | 2023-12-01 | 4.581 | 1,239,405,907 | +430,665 | 5.72% | 5,677,902,109 |
| 2023-12-04 | 2023-11-30 | 4.593 | 1,238,975,242 | +18,377,258 | 5.72% | 5,690,083,606 |
| 2023-12-01 | 2023-11-29 | 4.581 | 1,220,597,984 | +1,764,138 | 5.63% | 5,591,740,227 |
| 2023-11-30 | 2023-11-28 | 4.627 | 1,218,833,846 | +1,275,235 | 5.63% | 5,639,355,791 |
| 2023-11-29 | 2023-11-27 | 4.673 | 1,217,558,611 | +508,039 | 5.62% | 5,689,094,542 |
| 2023-11-28 | 2023-11-24 | 4.695 | 1,217,050,572 | +1,794,857 | 5.62% | 5,714,528,633 |
| 2023-11-27 | 2023-11-23 | 4.775 | 1,215,255,715 | -701,924 | 5.61% | 5,803,285,281 |
| 2023-11-24 | 2023-11-22 | 4.741 | 1,215,957,639 | +250,059 | 5.61% | 5,764,962,792 |
| 2023-11-23 | 2023-11-21 | 4.741 | 1,215,707,580 | -141,594 | 5.61% | 5,763,777,240 |
| 2023-11-22 | 2023-11-20 | 4.764 | 1,215,849,174 | -799,134 | 5.61% | 5,792,229,024 |
| 2023-11-21 | 2023-11-17 | 4.695 | 1,216,648,308 | +630,209 | 5.62% | 5,712,639,846 |
| 2023-11-20 | 2023-11-16 | 4.798 | 1,216,018,099 | -1,249,966 | 5.61% | 5,834,710,274 |
| 2023-11-17 | 2023-11-15 | 4.798 | 1,217,268,065 | -3,234,856 | 5.62% | 5,840,707,874 |
| 2023-11-16 | 2023-11-14 | 4.638 | 1,220,502,921 | -124,419 | 5.63% | 5,661,021,746 |
| 2023-11-15 | 2023-11-13 | 4.627 | 1,220,627,340 | -234,111 | 5.63% | 5,647,654,010 |
| 2023-11-14 | 2023-11-10 | 4.547 | 1,220,861,451 | +914,509 | 5.64% | 5,551,104,711 |
| 2023-11-13 | 2023-11-09 | 4.593 | 1,219,946,942 | -35,188 | 5.63% | 5,602,694,759 |
| 2023-11-10 | 2023-11-08 | 4.570 | 1,219,982,130 | +134,144 | 5.63% | 5,574,981,455 |
| 2023-11-09 | 2023-11-07 | 4.593 | 1,219,847,986 | -746,698 | 5.63% | 5,602,240,296 |
| 2023-11-08 | 2023-11-06 | 4.650 | 1,220,594,684 | +723,153 | 5.63% | 5,675,391,819 |
| 2023-11-07 | 2023-11-03 | 4.684 | 1,219,871,531 | -55,478 | 5.63% | 5,713,837,949 |
| 2023-11-06 | 2023-11-02 | 4.638 | 1,219,927,009 | -99,174 | 5.63% | 5,658,350,511 |
| 2023-11-03 | 2023-11-01 | 4.593 | 1,220,026,183 | +633,658 | 5.63% | 5,603,058,679 |
| 2023-11-02 | 2023-10-31 | 4.570 | 1,219,392,525 | +511,759 | 5.63% | 5,572,287,123 |
| 2023-11-01 | 2023-10-30 | 4.615 | 1,218,880,766 | +909,963 | 5.63% | 5,625,648,011 |
| 2023-10-31 | 2023-10-27 | 4.730 | 1,217,970,803 | +153,859 | 5.62% | 5,760,592,905 |
| 2023-10-30 | 2023-10-26 | 4.604 | 1,217,816,944 | +309,425 | 5.62% | 5,606,825,307 |
| 2023-10-27 | 2023-10-25 | 4.570 | 1,217,507,519 | +1,043,214 | 5.62% | 5,563,673,166 |
| 2023-10-26 | 2023-10-24 | 4.638 | 1,216,464,305 | +1,063,435 | 5.62% | 5,642,289,556 |
| 2023-10-25 | 2023-10-20 | 4.661 | 1,215,400,870 | -16,270,330 | 5.61% | 5,665,127,289 |
| 2023-10-24 | 2023-10-19 | 4.718 | 1,231,671,200 | +17,991,958 | 5.69% | 5,811,320,189 |
| 2023-10-20 | 2023-10-18 | 4.901 | 1,213,679,242 | -885,830 | 5.60% | 5,948,276,975 |
| 2023-10-19 | 2023-10-17 | 4.890 | 1,214,565,072 | -1,289,507 | 5.61% | 5,938,742,886 |
| 2023-10-18 | 2023-10-16 | 4.764 | 1,215,854,579 | +107,478 | 5.61% | 5,792,254,773 |
| 2023-10-17 | 2023-10-13 | 4.753 | 1,215,747,101 | +224,250 | 5.61% | 5,777,853,684 |
| 2023-10-16 | 2023-10-12 | 4.810 | 1,215,522,851 | -1,732,249 | 5.61% | 5,846,220,480 |
| 2023-10-13 | 2023-10-11 | 4.753 | 1,217,255,100 | -168,554 | 5.62% | 5,785,020,468 |
| 2023-10-12 | 2023-10-10 | 4.695 | 1,217,423,654 | +192,265 | 5.62% | 5,716,280,399 |
| 2023-10-11 | 2023-10-09 | 4.707 | 1,217,231,389 | -78,254 | 5.62% | 5,729,283,668 |
| 2023-10-10 | 2023-10-06 | 4.638 | 1,217,309,643 | +364,688 | 5.62% | 5,646,210,461 |
| 2023-10-09 | 2023-10-05 | 4.615 | 1,216,944,955 | -470,907 | 5.62% | 5,616,713,428 |
| 2023-10-06 | 2023-10-04 | 4.604 | 1,217,415,862 | +536,191 | 5.62% | 5,604,978,726 |
| 2023-10-05 | 2023-10-03 | 4.638 | 1,216,879,671 | +2,938,689 | 5.62% | 5,644,216,135 |
| 2023-10-04 | 2023-09-29 | 4.890 | 1,213,940,982 | -3,359,293 | 5.60% | 5,935,691,332 |
| 2023-10-03 | 2023-09-28 | 4.901 | 1,217,300,275 | -4,430,666 | 5.62% | 5,966,023,762 |
| 2023-09-29 | 2023-09-27 | 5.015 | 1,221,730,941 | -785,984 | 5.64% | 6,127,312,910 |
| 2023-09-28 | 2023-09-26 | 4.890 | 1,222,516,925 | +1,108,216 | 5.64% | 5,977,624,302 |
| 2023-09-27 | 2023-09-25 | 4.947 | 1,221,408,709 | +1,697,651 | 5.64% | 6,041,974,321 |
| 2023-09-26 | 2023-09-22 | 5.050 | 1,219,711,058 | -1,030,259 | 5.63% | 6,158,985,718 |
| 2023-09-25 | 2023-09-21 | 4.867 | 1,220,741,317 | +5,036,523 | 5.64% | 5,941,050,027 |
| 2023-09-22 | 2023-09-20 | 4.890 | 1,215,704,794 | +416,491 | 5.61% | 5,944,315,675 |
| 2023-09-21 | 2023-09-19 | 4.924 | 1,215,288,303 | +264,672 | 5.61% | 5,983,930,689 |
| 2023-09-20 | 2023-09-18 | 4.867 | 1,215,023,631 | -519,077 | 5.61% | 5,913,223,445 |
| 2023-09-19 | 2023-09-15 | 4.867 | 1,215,542,708 | +1,133,635 | 5.61% | 5,915,749,666 |
| 2023-09-18 | 2023-09-14 | 4.935 | 1,214,409,073 | -2,503,696 | 5.61% | 5,993,475,253 |
| 2023-09-15 | 2023-09-13 | 4.855 | 1,216,912,769 | +480,370 | 5.62% | 5,908,515,030 |
| 2023-09-14 | 2023-09-12 | 4.890 | 1,216,432,399 | +844,344 | 5.62% | 5,947,873,376 |
| 2023-09-13 | 2023-09-11 | 5.027 | 1,215,588,055 | -887,581 | 5.61% | 6,110,391,920 |
| 2023-09-12 | 2023-09-07 | 5.095 | 1,216,475,636 | -333,840 | 5.62% | 6,198,237,886 |
| 2023-09-11 | 2023-09-06 | 5.453 | 1,216,809,476 | -3,098,595 | 5.62% | 6,635,592,920 |
| 2023-09-07 | 2023-09-05 | 5.512 | 1,219,908,071 | -10,748,533 | 5.62% | 6,724,643,225 |
| 2023-09-06 | 2023-09-04 | 5.524 | 1,230,656,604 | -3,543,285 | 5.87% | 6,798,451,344 |
| 2023-09-05 | 2023-08-31 | 5.430 | 1,234,199,889 | -561,297 | 5.89% | 6,701,228,318 |
| 2023-09-04 | 2023-08-30 | 5.406 | 1,234,761,186 | -28,591,734 | 5.89% | 6,675,063,413 |
| 2023-08-31 | 2023-08-29 | 5.382 | 1,263,352,920 | -4,586,227 | 6.03% | 6,799,740,073 |
| 2023-08-30 | 2023-08-28 | 5.311 | 1,267,939,147 | -5,815,772 | 6.05% | 6,734,432,096 |
| 2023-08-29 | 2023-08-25 | 5.169 | 1,273,754,919 | -2,473,873 | 6.08% | 6,584,511,154 |
| 2023-08-28 | 2023-08-24 | 5.169 | 1,276,228,792 | -5,298,800 | 6.09% | 6,597,299,520 |
| 2023-08-25 | 2023-08-23 | 5.087 | 1,281,527,592 | -220,616 | 6.12% | 6,518,574,649 |
| 2023-08-24 | 2023-08-22 | 5.016 | 1,281,748,208 | +242,230 | 6.12% | 6,428,724,313 |
| 2023-08-23 | 2023-08-21 | 4.945 | 1,281,505,978 | +728,044 | 6.12% | 6,336,554,065 |
| 2023-08-22 | 2023-08-18 | 5.016 | 1,280,777,934 | +19,804,380 | 6.11% | 6,423,857,816 |
| 2023-08-21 | 2023-08-17 | 5.075 | 1,260,973,554 | +195,052 | 6.02% | 6,399,108,841 |
| 2023-08-18 | 2023-08-16 | 5.098 | 1,260,778,502 | -374,982 | 6.02% | 6,427,947,064 |
| 2023-08-17 | 2023-08-15 | 5.158 | 1,261,153,484 | -347,582 | 6.02% | 6,504,451,201 |
| 2023-08-16 | 2023-08-14 | 5.181 | 1,261,501,066 | +717,936 | 6.02% | 6,536,089,025 |
| 2023-08-15 | 2023-08-11 | 5.264 | 1,260,783,130 | +762,163 | 6.02% | 6,636,767,850 |
| 2023-08-14 | 2023-08-10 | 5.370 | 1,260,020,967 | -934,973 | 6.01% | 6,766,901,444 |
| 2023-08-11 | 2023-08-09 | 5.276 | 1,260,955,940 | -7,256,548 | 6.02% | 6,652,593,652 |
| 2023-08-10 | 2023-08-08 | 5.181 | 1,268,212,488 | -2,113,927 | 6.05% | 6,570,862,243 |
| 2023-08-09 | 2023-08-07 | 5.181 | 1,270,326,415 | +505,953 | 6.06% | 6,581,814,921 |
| 2023-08-08 | 2023-08-04 | 5.098 | 1,269,820,462 | -3,450,734 | 6.06% | 6,474,046,550 |
| 2023-08-07 | 2023-08-03 | 5.016 | 1,273,271,196 | -3,094,922 | 6.08% | 6,386,207,091 |
| 2023-08-04 | 2023-08-02 | 5.098 | 1,276,366,118 | +691,302 | 6.09% | 6,507,418,891 |
| 2023-08-03 | 2023-08-01 | 5.146 | 1,275,674,816 | +1,109,314 | 6.09% | 6,564,255,329 |
| 2023-08-02 | 2023-07-31 | 5.146 | 1,274,565,502 | +4,187,365 | 6.08% | 6,558,547,118 |
| 2023-08-01 | 2023-07-28 | 5.169 | 1,270,378,137 | -339,635 | 6.06% | 6,567,055,316 |
| 2023-07-31 | 2023-07-27 | 5.193 | 1,270,717,772 | +3,394,136 | 6.07% | 6,598,874,224 |
| 2023-07-28 | 2023-07-26 | 5.288 | 1,267,323,636 | +2,828,695 | 6.05% | 6,701,180,011 |
| 2023-07-27 | 2023-07-25 | 5.477 | 1,264,494,941 | -2,011,416 | 6.04% | 6,925,550,712 |
| 2023-07-26 | 2023-07-24 | 5.359 | 1,266,506,357 | -9,518,466 | 6.05% | 6,786,749,233 |
| 2023-07-25 | 2023-07-21 | 5.441 | 1,276,024,823 | -652,178 | 6.09% | 6,943,415,925 |
| 2023-07-24 | 2023-07-20 | 5.370 | 1,276,677,001 | -2,372,684 | 6.09% | 6,856,352,131 |
| 2023-07-21 | 2023-07-19 | 5.418 | 1,279,049,685 | +4,111,544 | 6.11% | 6,929,615,210 |
| 2023-07-20 | 2023-07-18 | 5.370 | 1,274,938,141 | -89,608 | 6.09% | 6,847,013,640 |
| 2023-07-19 | 2023-07-14 | 5.524 | 1,275,027,749 | -297,569 | 6.09% | 7,043,568,519 |
| 2023-07-18 | 2023-07-13 | 5.441 | 1,275,325,318 | -926,246 | 6.09% | 6,939,609,609 |
| 2023-07-14 | 2023-07-12 | 5.299 | 1,276,251,564 | -342,170 | 6.09% | 6,763,484,948 |
| 2023-07-13 | 2023-07-11 | 5.229 | 1,276,593,734 | -994,063 | 6.09% | 6,674,691,602 |
| 2023-07-12 | 2023-07-10 | 5.229 | 1,277,587,797 | +275,236 | 6.10% | 6,679,889,077 |
| 2023-07-11 | 2023-07-07 | 5.299 | 1,277,312,561 | -210,182 | 6.10% | 6,769,107,693 |
| 2023-07-10 | 2023-07-06 | 5.359 | 1,277,522,743 | +1,721,343 | 6.10% | 6,845,782,059 |
| 2023-07-07 | 2023-07-05 | 5.382 | 1,275,801,400 | +228,249 | 6.09% | 6,866,741,484 |
| 2023-07-06 | 2023-07-04 | 5.501 | 1,275,573,151 | -158,792 | 6.09% | 7,016,403,375 |
| 2023-07-05 | 2023-07-03 | 5.501 | 1,275,731,943 | +172,603 | 6.09% | 7,017,276,825 |
| 2023-07-04 | 2023-06-30 | 5.430 | 1,275,559,340 | -1,085,380 | 6.09% | 6,925,794,150 |
| 2023-07-03 | 2023-06-29 | 5.311 | 1,276,644,720 | -170,763 | 6.09% | 6,780,670,190 |
| 2023-06-30 | 2023-06-28 | 5.359 | 1,276,815,483 | +51,052,042 | 6.09% | 6,841,992,109 |
| 2023-06-29 | 2023-06-27 | 5.359 | 1,225,763,441 | +12,888,589 | 5.85% | 6,568,422,691 |
| 2023-06-28 | 2023-06-26 | 5.229 | 1,212,874,852 | +23,627,099 | 5.79% | 6,341,536,366 |
| 2023-06-27 | 2023-06-23 | 5.240 | 1,189,247,753 | -8,248,236 | 5.68% | 6,232,069,562 |
| 2023-06-26 | 2023-06-21 | 5.347 | 1,197,495,989 | -932,535 | 5.72% | 6,402,782,198 |
| 2023-06-23 | 2023-06-20 | 5.323 | 1,198,428,524 | +5,478,036 | 5.72% | 6,379,415,327 |
| 2023-06-21 | 2023-06-19 | 5.477 | 1,192,950,488 | +253,102 | 5.69% | 6,533,706,726 |
| 2023-06-20 | 2023-06-16 | 5.453 | 1,192,697,386 | -14,680,116 | 5.69% | 6,504,103,137 |
| 2023-06-19 | 2023-06-15 | 5.560 | 1,207,377,502 | -588,320 | 5.76% | 6,712,698,843 |
| 2023-06-16 | 2023-06-14 | 5.595 | 1,207,965,822 | -371,273 | 5.77% | 6,758,837,638 |
| 2023-06-15 | 2023-06-13 | 5.631 | 1,208,337,095 | -2,440,908 | 5.77% | 6,803,796,061 |
| 2023-06-14 | 2023-06-12 | 5.737 | 1,210,778,003 | +8,279,664 | 5.78% | 6,946,443,176 |
| 2023-06-13 | 2023-06-09 | 6.383 | 1,202,498,339 | -2,153,536 | 5.74% | 7,675,862,134 |
| 2023-06-12 | 2023-06-08 | 6.247 | 1,204,651,875 | +20,857,815 | 5.75% | 7,526,000,022 |
| 2023-06-09 | 2023-06-07 | 6.186 | 1,183,794,060 | -3,311,952 | 5.90% | 7,322,611,947 |
| 2023-06-08 | 2023-06-06 | 6.247 | 1,187,106,012 | -800,212 | 5.91% | 7,416,383,154 |
| 2023-06-07 | 2023-06-05 | 6.161 | 1,187,906,224 | +29,202,606 | 5.92% | 7,318,715,091 |
| 2023-06-06 | 2023-06-02 | 6.173 | 1,158,703,618 | +7,683,640 | 5.77% | 7,153,103,432 |
| 2023-06-05 | 2023-06-01 | 6.112 | 1,151,019,978 | +137,098 | 5.73% | 7,034,612,802 |
| 2023-06-02 | 2023-05-31 | 6.087 | 1,150,882,880 | +966,861 | 5.73% | 7,005,355,617 |
| 2023-06-01 | 2023-05-30 | 6.284 | 1,149,916,019 | -2,097,720 | 5.73% | 7,226,633,731 |
| 2023-05-31 | 2023-05-29 | 6.322 | 1,152,013,739 | -957,672 | 5.74% | 7,282,487,654 |
| 2023-05-30 | 2023-05-25 | 6.198 | 1,152,971,411 | +3,337,725 | 5.74% | 7,146,187,276 |
| 2023-05-29 | 2023-05-24 | 6.247 | 1,149,633,686 | -2,569,598 | 5.73% | 7,182,276,744 |
| 2023-05-25 | 2023-05-23 | 6.322 | 1,152,203,284 | +966,247 | 5.74% | 7,283,685,868 |
| 2023-05-24 | 2023-05-22 | 6.359 | 1,151,237,037 | +201,730 | 5.74% | 7,320,219,767 |
| 2023-05-23 | 2023-05-19 | 6.383 | 1,151,035,307 | +473,714 | 5.73% | 7,347,360,109 |
| 2023-05-22 | 2023-05-18 | 6.482 | 1,150,561,593 | -1,723,971 | 5.73% | 7,457,981,704 |
| 2023-05-19 | 2023-05-17 | 6.260 | 1,152,285,564 | -641,301 | 5.74% | 7,213,071,179 |
| 2023-05-18 | 2023-05-16 | 6.371 | 1,152,926,865 | -2,215,173 | 5.74% | 7,345,199,537 |
| 2023-05-17 | 2023-05-15 | 6.371 | 1,155,142,038 | -159,248 | 5.76% | 7,359,312,217 |
| 2023-05-16 | 2023-05-12 | 6.334 | 1,155,301,286 | -169,740 | 5.76% | 7,317,534,175 |
| 2023-05-15 | 2023-05-11 | 6.359 | 1,155,471,026 | +827,277 | 5.76% | 7,347,141,877 |
| 2023-05-12 | 2023-05-10 | 6.445 | 1,154,643,749 | -923,899 | 5.75% | 7,441,674,144 |
| 2023-05-11 | 2023-05-09 | 6.556 | 1,155,567,648 | -3,657,371 | 5.76% | 7,576,036,060 |
| 2023-05-10 | 2023-05-08 | 6.643 | 1,159,225,019 | -10,098,275 | 5.78% | 7,700,202,722 |
| 2023-05-09 | 2023-05-05 | 6.272 | 1,169,323,294 | -1,111,396 | 5.83% | 7,334,161,198 |
| 2023-05-08 | 2023-05-04 | 6.284 | 1,170,434,690 | -2,786,360 | 5.83% | 7,355,583,078 |
| 2023-05-05 | 2023-05-03 | 6.198 | 1,173,221,050 | -1,626,123 | 5.85% | 7,271,695,777 |
| 2023-05-04 | 2023-05-02 | 6.383 | 1,174,847,173 | -643,690 | 5.85% | 7,499,357,492 |
| 2023-05-03 | 2023-04-28 | 6.334 | 1,175,490,863 | -2,099,138 | 5.86% | 7,445,412,436 |
| 2023-05-02 | 2023-04-27 | 6.309 | 1,177,590,001 | +188,861 | 5.87% | 7,429,629,330 |
| 2023-04-28 | 2023-04-26 | 6.396 | 1,177,401,140 | -1,207,551 | 5.87% | 7,530,197,193 |
| 2023-04-27 | 2023-04-25 | 6.297 | 1,178,608,691 | -1,295,785 | 5.87% | 7,421,504,461 |
| 2023-04-26 | 2023-04-24 | 6.359 | 1,179,904,476 | -815,494 | 5.88% | 7,502,503,647 |
| 2023-04-25 | 2023-04-21 | 6.235 | 1,180,719,970 | -423,418 | 5.88% | 7,361,908,652 |
| 2023-04-24 | 2023-04-20 | 6.297 | 1,181,143,388 | -546,044 | 5.88% | 7,437,465,030 |
| 2023-04-21 | 2023-04-19 | 6.235 | 1,181,689,432 | +33,711 | 5.89% | 7,367,953,346 |
| 2023-04-20 | 2023-04-18 | 6.272 | 1,181,655,721 | -878,716 | 5.89% | 7,411,511,925 |
| 2023-04-19 | 2023-04-17 | 6.322 | 1,182,534,437 | -2,711,392 | 5.89% | 7,475,425,115 |
| 2023-04-18 | 2023-04-14 | 6.136 | 1,185,245,829 | -2,811,618 | 5.91% | 7,273,056,509 |
| 2023-04-17 | 2023-04-13 | 6.038 | 1,188,057,447 | -767,573 | 5.92% | 7,172,960,471 |
| 2023-04-14 | 2023-04-12 | 6.075 | 1,188,825,020 | -419,440 | 5.92% | 7,221,629,058 |
| 2023-04-13 | 2023-04-11 | 5.951 | 1,189,244,460 | -2,922,109 | 5.93% | 7,077,344,120 |
| 2023-04-12 | 2023-04-06 | 5.828 | 1,192,166,569 | -2,182,449 | 5.94% | 6,947,540,309 |
| 2023-04-11 | 2023-04-04 | 5.815 | 1,194,349,018 | -2,979,816 | 5.95% | 6,945,512,567 |
| 2023-04-06 | 2023-04-03 | 5.704 | 1,197,328,834 | -9,854,734 | 5.97% | 6,829,793,208 |
| 2023-04-04 | 2023-03-31 | 5.729 | 1,207,183,568 | +1,993,835 | 6.01% | 6,915,816,052 |
| 2023-04-03 | 2023-03-30 | 5.828 | 1,205,189,733 | -5,538,385 | 6.00% | 7,023,434,869 |
| 2023-03-31 | 2023-03-29 | 5.704 | 1,210,728,118 | -1,941,880 | 6.03% | 6,906,225,293 |
| 2023-03-30 | 2023-03-28 | 5.766 | 1,212,669,998 | -5,385,619 | 6.04% | 6,992,164,726 |
| 2023-03-29 | 2023-03-27 | 5.593 | 1,218,055,617 | -8,293,665 | 6.07% | 6,812,671,659 |
| 2023-03-28 | 2023-03-24 | 5.791 | 1,226,349,282 | +3,416,460 | 6.11% | 7,101,321,277 |
| 2023-03-27 | 2023-03-23 | 5.963 | 1,222,932,822 | +5,821,754 | 6.09% | 7,292,927,049 |
| 2023-03-24 | 2023-03-22 | 5.889 | 1,217,111,068 | -13,723,560 | 6.06% | 7,168,045,086 |
| 2023-03-23 | 2023-03-21 | 5.791 | 1,230,834,628 | -7,594,835 | 6.13% | 7,127,294,206 |
| 2023-03-22 | 2023-03-20 | 5.778 | 1,238,429,463 | +3,611 | 6.17% | 7,155,982,440 |
| 2023-03-21 | 2023-03-17 | 6.050 | 1,238,425,852 | -9,191,488 | 6.17% | 7,492,352,930 |
| 2023-03-20 | 2023-03-16 | 5.704 | 1,247,617,340 | +3,234,199 | 6.22% | 7,116,648,487 |
| 2023-03-17 | 2023-03-15 | 5.840 | 1,244,383,141 | -2,511,459 | 6.20% | 7,267,204,758 |
| 2023-03-16 | 2023-03-14 | 5.729 | 1,246,894,600 | -3,845,195 | 6.21% | 7,143,315,995 |
| 2023-03-15 | 2023-03-13 | 5.914 | 1,250,739,795 | -3,352,758 | 6.23% | 7,396,982,973 |
| 2023-03-14 | 2023-03-10 | 5.593 | 1,254,092,553 | -15,112,825 | 6.25% | 7,014,228,804 |
| 2023-03-13 | 2023-03-09 | 5.655 | 1,269,205,378 | -3,938,196 | 6.32% | 7,177,108,623 |
| 2023-03-10 | 2023-03-08 | 5.717 | 1,273,143,574 | -6,165,560 | 6.34% | 7,277,974,186 |
| 2023-03-09 | 2023-03-07 | 5.791 | 1,279,309,134 | -12,244,106 | 6.37% | 7,407,991,594 |
| 2023-03-08 | 2023-03-06 | 5.556 | 1,291,553,240 | -5,918,182 | 6.43% | 7,175,909,692 |
| 2023-03-07 | 2023-03-03 | 5.371 | 1,297,471,422 | -8,962,884 | 6.46% | 6,968,498,251 |
| 2023-03-06 | 2023-03-02 | 5.161 | 1,306,434,306 | -254,539 | 6.51% | 6,742,423,000 |
| 2023-03-03 | 2023-03-01 | 5.075 | 1,306,688,845 | +413,138 | 6.51% | 6,630,803,270 |
| 2023-03-02 | 2023-02-28 | 4.951 | 1,306,275,707 | +658,562 | 6.51% | 6,467,424,394 |
| 2023-03-01 | 2023-02-27 | 5.000 | 1,305,617,145 | +800,309 | 6.51% | 6,528,644,264 |
| 2023-02-28 | 2023-02-24 | 5.099 | 1,304,816,836 | +904,444 | 6.50% | 6,653,524,201 |
| 2023-02-27 | 2023-02-23 | 5.149 | 1,303,912,392 | +914,156 | 6.50% | 6,713,308,504 |
| 2023-02-24 | 2023-02-22 | 5.186 | 1,302,998,236 | +6,511,843 | 6.49% | 6,756,865,213 |
| 2023-02-23 | 2023-02-21 | 5.223 | 1,296,486,393 | +2,610,211 | 6.46% | 6,771,119,336 |
| 2023-02-22 | 2023-02-20 | 5.173 | 1,293,876,182 | -6,662,453 | 6.45% | 6,693,586,481 |
| 2023-02-21 | 2023-02-17 | 5.136 | 1,300,538,635 | -4,622,675 | 6.48% | 6,679,881,010 |
| 2023-02-20 | 2023-02-16 | 5.136 | 1,305,161,310 | -1,608,036 | 6.50% | 6,703,624,187 |
| 2023-02-17 | 2023-02-15 | 5.161 | 1,306,769,346 | -6,658,848 | 6.51% | 6,744,152,120 |
| 2023-02-16 | 2023-02-14 | 5.198 | 1,313,428,194 | -7,409,732 | 6.54% | 6,827,167,655 |
| 2023-02-15 | 2023-02-13 | 5.186 | 1,320,837,926 | -4,739,118 | 6.58% | 6,849,375,224 |
| 2023-02-14 | 2023-02-10 | 5.173 | 1,325,577,044 | -628,182 | 6.60% | 6,857,583,982 |
| 2023-02-13 | 2023-02-09 | 5.198 | 1,326,205,226 | +429,977 | 6.61% | 6,893,582,355 |
| 2023-02-10 | 2023-02-08 | 5.186 | 1,325,775,249 | -1,065,059 | 6.61% | 6,874,978,349 |
| 2023-02-09 | 2023-02-07 | 5.124 | 1,326,840,308 | +564,230 | 6.61% | 6,798,590,619 |
| 2023-02-08 | 2023-02-06 | 5.075 | 1,326,276,078 | -652,128 | 6.61% | 6,730,198,845 |
| 2023-02-07 | 2023-02-03 | 5.124 | 1,326,928,206 | -779,072 | 6.61% | 6,799,040,999 |
| 2023-02-06 | 2023-02-02 | 5.260 | 1,327,707,278 | -1,739,075 | 6.62% | 6,983,354,236 |
| 2023-02-03 | 2023-02-01 | 5.297 | 1,329,446,353 | +4,813,227 | 6.62% | 7,041,744,231 |
| 2023-02-02 | 2023-01-31 | 5.210 | 1,324,633,126 | -2,253,652 | 6.60% | 6,901,765,512 |
| 2023-02-01 | 2023-01-30 | 5.260 | 1,326,886,778 | -2,562,914 | 6.61% | 6,979,038,644 |
| 2023-01-31 | 2023-01-27 | 5.309 | 1,329,449,692 | -5,536,317 | 6.62% | 7,058,176,281 |
| 2023-01-30 | 2023-01-26 | 5.223 | 1,334,986,009 | -2,372,409 | 6.65% | 6,972,190,088 |
| 2023-01-27 | 2023-01-20 | 5.161 | 1,337,358,418 | -5,573,101 | 6.66% | 6,902,020,343 |
| 2023-01-26 | 2023-01-19 | 5.000 | 1,342,931,519 | +1,321,321 | 6.69% | 6,715,232,097 |
| 2023-01-20 | 2023-01-18 | 5.062 | 1,341,610,198 | -3,323,444 | 6.68% | 6,791,447,457 |
| 2023-01-19 | 2023-01-17 | 5.000 | 1,344,933,642 | -935,849 | 6.70% | 6,725,243,568 |
| 2023-01-18 | 2023-01-16 | 4.951 | 1,345,869,491 | -3,682,149 | 6.71% | 6,663,454,836 |
| 2023-01-17 | 2023-01-13 | 4.926 | 1,349,551,640 | -2,119,795 | 6.72% | 6,648,360,193 |
| 2023-01-16 | 2023-01-12 | 4.877 | 1,351,671,435 | -2,624,669 | 6.73% | 6,592,048,122 |
| 2023-01-13 | 2023-01-11 | 4.791 | 1,354,296,104 | -2,446,403 | 6.75% | 6,487,800,580 |
| 2023-01-12 | 2023-01-10 | 4.741 | 1,356,742,507 | -530,505 | 6.76% | 6,432,514,793 |
| 2023-01-11 | 2023-01-09 | 4.741 | 1,357,273,012 | -982,635 | 6.76% | 6,435,029,994 |
| 2023-01-10 | 2023-01-06 | 4.692 | 1,358,255,647 | +118,411 | 6.77% | 6,372,608,719 |
| 2023-01-09 | 2023-01-05 | 4.704 | 1,358,137,236 | +1,049,995 | 6.77% | 6,388,821,724 |
| 2023-01-06 | 2023-01-04 | 4.729 | 1,357,087,241 | +1,637,866 | 6.76% | 6,417,393,630 |
| 2023-01-05 | 2023-01-03 | 4.716 | 1,355,449,375 | -873,065 | 6.75% | 6,392,913,115 |
| 2023-01-04 | 2022-12-30 | 4.655 | 1,356,322,440 | +273,015 | 6.76% | 6,313,300,114 |
| 2023-01-03 | 2022-12-29 | 4.679 | 1,356,049,425 | +1,765,440 | 6.76% | 6,345,514,873 |
| 2022-12-30 | 2022-12-28 | 4.704 | 1,354,283,985 | -1,050,123 | 6.75% | 6,370,695,622 |
| 2022-12-29 | 2022-12-23 | 4.593 | 1,355,334,108 | -16,438 | 6.75% | 6,225,029,949 |
| 2022-12-28 | 2022-12-22 | 4.618 | 1,355,350,546 | +2,524,946 | 6.57% | 6,258,573,757 |
| 2022-12-23 | 2022-12-21 | 4.568 | 1,352,825,600 | +12,959 | 6.56% | 6,180,102,449 |
| 2022-12-22 | 2022-12-20 | 4.531 | 1,352,812,641 | +1,089,647 | 6.56% | 6,129,934,790 |
| 2022-12-21 | 2022-12-19 | 4.568 | 1,351,722,994 | +472,790 | 6.56% | 6,175,065,423 |
| 2022-12-20 | 2022-12-16 | 4.618 | 1,351,250,204 | -785,015 | 6.55% | 6,239,639,694 |
| 2022-12-19 | 2022-12-15 | 4.605 | 1,352,035,219 | +366,088 | 6.56% | 6,226,571,421 |
| 2022-12-16 | 2022-12-14 | 4.618 | 1,351,669,131 | +213,907 | 6.56% | 6,241,574,165 |
| 2022-12-15 | 2022-12-13 | 4.618 | 1,351,455,224 | +449,542 | 6.55% | 6,240,586,411 |
| 2022-12-14 | 2022-12-12 | 4.593 | 1,351,005,682 | +599,591 | 6.55% | 6,205,149,551 |
| 2022-12-13 | 2022-12-09 | 4.568 | 1,350,406,091 | +488,256 | 6.55% | 6,169,049,425 |
| 2022-12-12 | 2022-12-08 | 4.507 | 1,349,917,835 | +1,453,015 | 6.55% | 6,083,483,538 |
| 2022-12-09 | 2022-12-07 | 4.507 | 1,348,464,820 | +2,048,075 | 6.54% | 6,076,935,441 |
| 2022-12-08 | 2022-12-06 | 4.605 | 1,346,416,745 | -2,725,077 | 6.53% | 6,200,696,481 |
| 2022-12-07 | 2022-12-05 | 4.519 | 1,349,141,822 | -616,693 | 6.54% | 6,096,643,887 |
| 2022-12-06 | 2022-12-02 | 4.420 | 1,349,758,515 | -294,653 | 6.55% | 5,966,109,776 |
| 2022-12-05 | 2022-12-01 | 4.445 | 1,350,053,168 | +779,660 | 6.55% | 6,000,749,679 |
| 2022-12-02 | 2022-11-30 | 4.531 | 1,349,273,508 | -880,214 | 6.54% | 6,113,898,087 |
| 2022-12-01 | 2022-11-29 | 4.420 | 1,350,153,722 | -157,508 | 6.55% | 5,967,856,642 |
| 2022-11-30 | 2022-11-28 | 4.321 | 1,350,311,230 | +1,041,571 | 6.55% | 5,835,177,366 |
| 2022-11-29 | 2022-11-25 | 4.395 | 1,349,269,659 | -763,953 | 6.54% | 5,930,630,817 |
| 2022-11-28 | 2022-11-24 | 4.358 | 1,350,033,612 | -782,879 | 6.55% | 5,883,983,202 |
| 2022-11-25 | 2022-11-23 | 4.334 | 1,350,816,491 | +11,096 | 6.55% | 5,854,038,953 |
| 2022-11-24 | 2022-11-22 | 4.284 | 1,350,805,395 | -801,113 | 6.55% | 5,787,278,719 |
| 2022-11-23 | 2022-11-21 | 4.198 | 1,351,606,508 | -319,430 | 6.55% | 5,673,895,447 |
| 2022-11-22 | 2022-11-18 | 4.186 | 1,351,925,938 | -905,741 | 6.56% | 5,658,544,507 |
| 2022-11-21 | 2022-11-17 | 4.223 | 1,352,831,679 | -94,341 | 6.56% | 5,712,444,689 |
| 2022-11-18 | 2022-11-16 | 4.260 | 1,352,926,020 | -577,824 | 6.56% | 5,762,955,711 |
| 2022-11-17 | 2022-11-15 | 4.247 | 1,353,503,844 | +64,438 | 6.56% | 5,748,705,670 |
| 2022-11-16 | 2022-11-14 | 4.210 | 1,353,439,406 | -584,403 | 6.56% | 5,698,300,309 |
| 2022-11-15 | 2022-11-11 | 4.198 | 1,354,023,809 | +2,402,161 | 6.57% | 5,684,043,011 |
| 2022-11-14 | 2022-11-10 | 4.136 | 1,351,621,648 | +19,925 | 6.55% | 5,590,518,430 |
| 2022-11-11 | 2022-11-09 | 4.173 | 1,351,601,723 | +67,629 | 6.55% | 5,640,499,623 |
| 2022-11-10 | 2022-11-08 | 4.173 | 1,351,534,094 | -66,414 | 6.55% | 5,640,217,394 |
| 2022-11-09 | 2022-11-07 | 4.149 | 1,351,600,508 | -2,385,246 | 6.55% | 5,607,118,845 |
| 2022-11-08 | 2022-11-04 | 4.099 | 1,353,985,754 | -1,239,194 | 6.57% | 5,550,144,830 |
| 2022-11-07 | 2022-11-03 | 3.988 | 1,355,224,948 | +678,187 | 6.57% | 5,404,630,997 |
| 2022-11-04 | 2022-11-02 | 4.000 | 1,354,546,761 | +581,812 | 6.57% | 5,418,650,621 |
| 2022-11-03 | 2022-11-01 | 3.939 | 1,353,964,949 | -686,338 | 6.57% | 5,332,737,939 |
| 2022-11-02 | 2022-10-31 | 3.827 | 1,354,651,287 | -4,967,933 | 6.57% | 5,184,911,468 |
| 2022-11-01 | 2022-10-28 | 4.074 | 1,359,619,220 | +3,759,141 | 6.59% | 5,539,663,344 |
| 2022-10-31 | 2022-10-27 | 4.161 | 1,355,860,079 | -486,282 | 6.58% | 5,641,530,134 |
| 2022-10-28 | 2022-10-26 | 4.136 | 1,356,346,361 | +345,020 | 6.58% | 5,610,060,581 |
| 2022-10-27 | 2022-10-25 | 4.186 | 1,356,001,341 | +3,142,551 | 6.58% | 5,675,602,283 |
| 2022-10-26 | 2022-10-24 | 4.173 | 1,352,858,790 | +9,326,546 | 6.56% | 5,645,745,610 |
| 2022-10-25 | 2022-10-21 | 4.272 | 1,343,532,244 | -632,555 | 6.52% | 5,739,529,997 |
| 2022-10-24 | 2022-10-20 | 4.198 | 1,344,164,799 | -4,202,441 | 6.52% | 5,642,655,971 |
| 2022-10-21 | 2022-10-19 | 4.186 | 1,348,367,240 | +286,432 | 6.54% | 5,643,649,423 |
| 2022-10-20 | 2022-10-18 | 4.210 | 1,348,080,808 | -1,593,337 | 6.54% | 5,675,739,343 |
| 2022-10-19 | 2022-10-17 | 4.161 | 1,349,674,145 | +262,722 | 6.55% | 5,615,791,392 |
| 2022-10-18 | 2022-10-14 | 4.161 | 1,349,411,423 | +1,495,020 | 6.54% | 5,614,698,245 |
| 2022-10-17 | 2022-10-13 | 4.099 | 1,347,916,403 | +530,853 | 6.54% | 5,525,265,856 |
| 2022-10-14 | 2022-10-12 | 4.136 | 1,347,385,550 | -825,644 | 6.53% | 5,572,997,266 |
| 2022-10-13 | 2022-10-11 | 4.186 | 1,348,211,194 | +244,578 | 6.52% | 5,642,996,286 |
| 2022-10-12 | 2022-10-10 | 4.210 | 1,347,966,616 | -733,473 | 6.52% | 5,675,258,568 |
| 2022-10-11 | 2022-10-07 | 4.260 | 1,348,700,089 | +461,239 | 6.53% | 5,744,954,835 |
| 2022-10-10 | 2022-10-06 | 4.284 | 1,348,238,850 | +62,925 | 6.52% | 5,776,282,827 |
| 2022-10-07 | 2022-10-05 | 4.309 | 1,348,175,925 | -3,162,898 | 6.52% | 5,809,304,379 |
| 2022-10-06 | 2022-10-03 | 4.136 | 1,351,338,823 | +272,390 | 6.54% | 5,589,348,621 |
| 2022-10-05 | 2022-09-30 | 4.161 | 1,351,066,433 | -2,980 | 6.54% | 5,621,584,493 |
| 2022-10-03 | 2022-09-29 | 4.062 | 1,351,069,413 | +9,323,265 | 6.54% | 5,488,146,521 |
| 2022-09-30 | 2022-09-28 | 4.087 | 1,341,746,148 | +1,250,053 | 6.49% | 5,483,407,080 |
| 2022-09-29 | 2022-09-27 | 4.210 | 1,340,496,095 | +11,539,821 | 6.49% | 5,643,805,906 |
| 2022-09-28 | 2022-09-26 | 4.235 | 1,328,956,274 | +606,315 | 6.43% | 5,628,037,070 |
| 2022-09-27 | 2022-09-23 | 4.371 | 1,328,349,959 | -1,420,275 | 6.43% | 5,805,878,007 |
| 2022-09-26 | 2022-09-22 | 4.309 | 1,329,770,234 | -3,742,652 | 6.44% | 5,729,994,061 |
| 2022-09-23 | 2022-09-21 | 4.260 | 1,333,512,886 | -6,401,751 | 6.45% | 5,680,263,065 |
| 2022-09-22 | 2022-09-20 | 4.260 | 1,339,914,637 | +3,003,990 | 6.48% | 5,707,532,115 |
| 2022-09-21 | 2022-09-19 | 4.260 | 1,336,910,647 | +228,400 | 6.47% | 5,694,736,248 |
| 2022-09-20 | 2022-09-16 | 4.284 | 1,336,682,247 | +13,106,845 | 6.47% | 5,726,770,674 |
| 2022-09-19 | 2022-09-15 | 4.321 | 1,323,575,402 | +674,825 | 6.41% | 5,719,642,299 |
| 2022-09-16 | 2022-09-14 | 4.334 | 1,322,900,577 | +879,488 | 6.40% | 5,733,059,642 |
| 2022-09-15 | 2022-09-13 | 4.408 | 1,322,021,089 | +523,215 | 6.40% | 5,827,184,068 |
| 2022-09-14 | 2022-09-09 | 4.358 | 1,321,497,874 | -180,695 | 6.40% | 5,759,613,111 |
| 2022-09-13 | 2022-09-08 | 4.260 | 1,321,678,569 | +1,271,105 | 6.40% | 5,629,853,328 |
| 2022-09-09 | 2022-09-07 | 4.747 | 1,320,407,464 | -2,829,048 | 6.39% | 6,268,377,341 |
| 2022-09-08 | 2022-09-06 | 4.773 | 1,323,236,512 | +72,152,414 | 6.40% | 6,316,228,560 |
| 2022-09-07 | 2022-09-05 | 4.812 | 1,251,084,098 | +1,563,395 | 6.38% | 6,020,638,133 |
| 2022-09-06 | 2022-09-02 | 4.721 | 1,249,520,703 | +1,149,057 | 6.37% | 5,899,352,923 |
| 2022-09-05 | 2022-09-01 | 4.734 | 1,248,371,646 | +5,833,026 | 6.36% | 5,910,164,605 |
| 2022-09-02 | 2022-08-31 | 4.825 | 1,242,538,620 | +572,645 | 6.33% | 5,995,675,264 |
| 2022-09-01 | 2022-08-30 | 4.877 | 1,241,965,975 | +1,490,968 | 6.33% | 6,057,525,663 |
| 2022-08-31 | 2022-08-29 | 4.890 | 1,240,475,007 | -7,889,873 | 6.32% | 6,066,387,672 |
| 2022-08-30 | 2022-08-26 | 4.968 | 1,248,364,880 | -6,410,297 | 6.36% | 6,202,391,876 |
| 2022-08-29 | 2022-08-25 | 4.838 | 1,254,775,177 | -778,267 | 6.40% | 6,071,040,854 |
| 2022-08-26 | 2022-08-24 | 4.773 | 1,255,553,444 | +389,865 | 6.40% | 5,993,155,758 |
| 2022-08-25 | 2022-08-23 | 4.760 | 1,255,163,579 | +1,990,210 | 6.40% | 5,974,969,754 |
| 2022-08-24 | 2022-08-22 | 4.773 | 1,253,173,369 | +317,758 | 6.39% | 5,981,794,903 |
| 2022-08-23 | 2022-08-19 | 4.747 | 1,252,855,611 | -405,264 | 6.39% | 5,947,688,072 |
| 2022-08-22 | 2022-08-18 | 4.708 | 1,253,260,875 | +222,968 | 6.39% | 5,900,711,063 |
| 2022-08-19 | 2022-08-17 | 4.708 | 1,253,037,907 | +47,394 | 6.39% | 5,899,661,266 |
| 2022-08-18 | 2022-08-16 | 4.630 | 1,252,990,513 | +1,758,294 | 6.39% | 5,801,657,379 |
| 2022-08-17 | 2022-08-15 | 4.708 | 1,251,232,219 | +1,620,982 | 6.38% | 5,891,159,570 |
| 2022-08-16 | 2022-08-12 | 4.851 | 1,249,611,237 | -2,470,254 | 6.37% | 6,062,308,746 |
| 2022-08-15 | 2022-08-11 | 4.760 | 1,252,081,491 | +276,925 | 6.38% | 5,960,298,055 |
| 2022-08-12 | 2022-08-10 | 4.747 | 1,251,804,566 | -4,613 | 6.38% | 5,942,698,440 |
| 2022-08-11 | 2022-08-09 | 4.773 | 1,251,809,179 | +7,627,516 | 6.38% | 5,975,283,191 |
| 2022-08-10 | 2022-08-08 | 4.721 | 1,244,181,663 | -3,258,417 | 6.34% | 5,874,145,753 |
| 2022-08-09 | 2022-08-05 | 4.656 | 1,247,440,080 | +526,060 | 6.36% | 5,808,406,695 |
| 2022-08-08 | 2022-08-04 | 4.669 | 1,246,914,020 | +545,889 | 6.36% | 5,822,174,980 |
| 2022-08-05 | 2022-08-03 | 4.682 | 1,246,368,131 | +1,742,230 | 6.35% | 5,835,836,736 |
| 2022-08-04 | 2022-08-02 | 4.682 | 1,244,625,901 | +2,316,890 | 6.34% | 5,827,679,138 |
| 2022-08-03 | 2022-08-01 | 4.812 | 1,242,309,011 | +1,858,972 | 6.33% | 5,978,409,459 |
| 2022-08-02 | 2022-07-29 | 4.812 | 1,240,450,039 | -860,727 | 6.32% | 5,969,463,459 |
| 2022-08-01 | 2022-07-28 | 4.799 | 1,241,310,766 | +4,937,892 | 6.33% | 5,957,460,688 |
| 2022-07-29 | 2022-07-27 | 4.760 | 1,236,372,874 | -685,705 | 6.30% | 5,885,520,143 |
| 2022-07-28 | 2022-07-26 | 4.773 | 1,237,058,579 | -3,293,725 | 6.31% | 5,904,873,887 |
| 2022-07-27 | 2022-07-25 | 4.669 | 1,240,352,304 | -1,257,850 | 6.32% | 5,791,536,573 |
| 2022-07-26 | 2022-07-22 | 4.630 | 1,241,610,154 | +343,212 | 6.33% | 5,748,963,490 |
| 2022-07-25 | 2022-07-21 | 4.643 | 1,241,266,942 | +1,135,602 | 6.33% | 5,763,518,643 |
| 2022-07-22 | 2022-07-20 | 4.669 | 1,240,131,340 | -474,884 | 6.32% | 5,790,504,833 |
| 2022-07-21 | 2022-07-19 | 4.669 | 1,240,606,224 | -984,134 | 6.32% | 5,792,722,193 |
| 2022-07-20 | 2022-07-18 | 4.656 | 1,241,590,358 | -1,611,421 | 6.33% | 5,781,168,862 |
| 2022-07-19 | 2022-07-15 | 4.448 | 1,243,201,779 | +835,035 | 6.34% | 5,529,960,458 |
| 2022-07-18 | 2022-07-14 | 4.474 | 1,242,366,744 | +1,367,469 | 6.33% | 5,558,563,318 |
| 2022-07-15 | 2022-07-13 | 4.513 | 1,240,999,275 | +413,891 | 6.33% | 5,600,867,511 |
| 2022-07-14 | 2022-07-12 | 4.513 | 1,240,585,384 | +1,252,919 | 6.32% | 5,598,999,542 |
| 2022-07-13 | 2022-07-11 | 4.500 | 1,239,332,465 | +919,553 | 6.32% | 5,577,225,729 |
| 2022-07-12 | 2022-07-08 | 4.526 | 1,238,412,912 | +499,757 | 6.31% | 5,605,301,949 |
| 2022-07-11 | 2022-07-07 | 4.539 | 1,237,913,155 | +641,227 | 6.31% | 5,619,140,639 |
| 2022-07-08 | 2022-07-06 | 4.552 | 1,237,271,928 | +823,177 | 6.31% | 5,632,322,328 |
| 2022-07-07 | 2022-07-05 | 4.591 | 1,236,448,751 | -5,641,874 | 6.30% | 5,676,819,982 |
| 2022-07-06 | 2022-07-04 | 4.604 | 1,242,090,625 | -2,035,914 | 6.33% | 5,718,878,144 |
| 2022-07-05 | 2022-06-30 | 4.591 | 1,244,126,539 | +605,783 | 6.34% | 5,712,070,469 |
| 2022-07-04 | 2022-06-29 | 4.630 | 1,243,520,756 | -663,033 | 6.34% | 5,757,810,052 |
| 2022-06-30 | 2022-06-28 | 4.682 | 1,244,183,789 | -885,724 | 6.34% | 5,825,609,048 |
| 2022-06-29 | 2022-06-27 | 4.578 | 1,245,069,513 | +556,245 | 6.35% | 5,700,206,112 |
| 2022-06-28 | 2022-06-24 | 4.526 | 1,244,513,268 | -638,525 | 6.34% | 5,632,913,367 |
| 2022-06-27 | 2022-06-23 | 4.526 | 1,245,151,793 | -646,609 | 6.35% | 5,635,803,458 |
| 2022-06-24 | 2022-06-22 | 4.461 | 1,245,798,402 | +24,713,071 | 6.35% | 5,557,713,901 |
| 2022-06-23 | 2022-06-21 | 4.591 | 1,221,085,331 | +396,176 | 6.22% | 5,606,282,995 |
| 2022-06-22 | 2022-06-20 | 4.526 | 1,220,689,155 | +3,817,607 | 6.22% | 5,525,080,717 |
| 2022-06-21 | 2022-06-17 | 4.552 | 1,216,871,548 | +1,311,132 | 6.20% | 5,539,455,503 |
| 2022-06-20 | 2022-06-16 | 4.565 | 1,215,560,416 | +2,998,896 | 6.20% | 5,549,296,917 |
| 2022-06-17 | 2022-06-15 | 4.656 | 1,212,561,520 | +4,376,950 | 6.18% | 5,646,003,013 |
| 2022-06-16 | 2022-06-14 | 4.721 | 1,208,184,570 | +3,052,036 | 6.16% | 5,704,192,942 |
| 2022-06-15 | 2022-06-13 | 4.747 | 1,205,132,534 | +2,126,819 | 6.14% | 5,721,132,056 |
| 2022-06-14 | 2022-06-10 | 4.825 | 1,203,005,715 | +800,403 | 6.13% | 5,804,915,431 |
| 2022-06-13 | 2022-06-09 | 4.929 | 1,202,205,312 | -570,453 | 6.13% | 5,926,143,308 |
| 2022-06-10 | 2022-06-08 | 4.955 | 1,202,775,765 | -136,818 | 6.13% | 5,960,242,658 |
| 2022-06-09 | 2022-06-07 | 4.903 | 1,202,912,583 | +262,587 | 6.13% | 5,898,338,803 |
| 2022-06-08 | 2022-06-06 | 4.942 | 1,202,649,996 | -93,224 | 6.13% | 5,943,977,376 |
| 2022-06-07 | 2022-06-02 | 4.851 | 1,202,743,220 | +1,907,008 | 6.13% | 5,834,935,319 |
| 2022-06-06 | 2022-06-01 | 4.890 | 1,200,836,212 | +3,556,887 | 6.12% | 5,872,539,109 |
| 2022-06-02 | 2022-05-31 | 4.929 | 1,197,279,325 | +507,975 | 6.10% | 5,901,861,178 |
| 2022-06-01 | 2022-05-30 | 5.913 | 1,196,771,350 | +339,980 | 6.10% | 7,076,293,642 |
| 2022-05-31 | 2022-05-27 | 5.884 | 1,196,431,370 | +104,901,809 | 6.10% | 7,040,190,469 |
| 2022-05-30 | 2022-05-26 | 5.813 | 1,091,529,561 | +524,429 | 6.10% | 6,345,154,929 |
| 2022-05-27 | 2022-05-25 | 5.827 | 1,091,005,132 | +4,485,443 | 6.09% | 6,357,650,756 |
| 2022-05-26 | 2022-05-24 | 5.671 | 1,086,519,689 | +1,815,584 | 6.07% | 6,161,227,404 |
| 2022-05-25 | 2022-05-23 | 5.671 | 1,084,704,105 | +1,048,305 | 6.06% | 6,150,931,939 |
| 2022-05-24 | 2022-05-20 | 5.713 | 1,083,655,800 | -2,152,893 | 6.05% | 6,191,306,413 |
| 2022-05-23 | 2022-05-19 | 5.599 | 1,085,808,693 | -3,087,217 | 6.06% | 6,079,843,921 |
| 2022-05-20 | 2022-05-18 | 5.642 | 1,088,895,910 | -660,005 | 6.08% | 6,143,673,369 |
| 2022-05-19 | 2022-05-17 | 5.614 | 1,089,555,915 | +1,345,391 | 6.08% | 6,116,349,731 |
| 2022-05-18 | 2022-05-16 | 5.528 | 1,088,210,524 | +558,155 | 6.08% | 6,015,769,852 |
| 2022-05-17 | 2022-05-13 | 5.514 | 1,087,652,369 | +1,161,938 | 6.07% | 5,997,187,690 |
| 2022-05-16 | 2022-05-12 | 5.457 | 1,086,490,431 | +3,361,532 | 6.07% | 5,928,860,684 |
| 2022-05-13 | 2022-05-11 | 5.514 | 1,083,128,899 | +4,289,011 | 6.05% | 5,972,245,806 |
| 2022-05-12 | 2022-05-10 | 5.457 | 1,078,839,888 | +8,618,085 | 6.02% | 5,887,112,499 |
| 2022-05-11 | 2022-05-06 | 5.571 | 1,070,221,803 | +6,385,197 | 5.98% | 5,962,070,642 |
| 2022-05-10 | 2022-05-05 | 5.628 | 1,063,836,606 | +1,381,845 | 5.94% | 5,987,128,666 |
| 2022-05-06 | 2022-05-04 | 5.599 | 1,062,454,761 | +458,599 | 5.93% | 5,949,076,630 |
| 2022-05-05 | 2022-05-03 | 5.571 | 1,061,996,162 | +246,881 | 5.93% | 5,916,246,633 |
| 2022-05-04 | 2022-04-29 | 5.542 | 1,061,749,281 | +2,452,968 | 5.93% | 5,884,616,194 |
| 2022-05-03 | 2022-04-28 | 5.528 | 1,059,296,313 | +1,081,995 | 5.92% | 5,855,928,319 |
| 2022-04-29 | 2022-04-27 | 5.443 | 1,058,214,318 | +6,745,712 | 5.91% | 5,759,483,813 |
| 2022-04-28 | 2022-04-26 | 5.428 | 1,051,468,606 | +2,922,864 | 5.87% | 5,707,788,232 |
| 2022-04-27 | 2022-04-25 | 5.500 | 1,048,545,742 | +11,318,271 | 5.86% | 5,766,618,904 |
| 2022-04-26 | 2022-04-22 | 5.685 | 1,037,227,471 | +2,936,598 | 5.79% | 5,896,488,718 |
| 2022-04-25 | 2022-04-21 | 5.642 | 1,034,290,873 | +1,122,069 | 5.78% | 5,835,585,600 |
| 2022-04-22 | 2022-04-20 | 5.642 | 1,033,168,804 | +1,801,561 | 5.77% | 5,829,254,760 |
| 2022-04-21 | 2022-04-19 | 5.699 | 1,031,367,243 | -589,461 | 5.76% | 5,877,868,839 |
| 2022-04-20 | 2022-04-14 | 5.699 | 1,031,956,704 | +112,229 | 5.76% | 5,881,228,238 |
| 2022-04-19 | 2022-04-13 | 5.699 | 1,031,844,475 | +172,233 | 5.76% | 5,880,588,633 |
| 2022-04-14 | 2022-04-12 | 5.614 | 1,031,672,242 | +1,067,677 | 5.76% | 5,791,412,954 |
| 2022-04-13 | 2022-04-11 | 5.656 | 1,030,604,565 | +1,411,749 | 5.76% | 5,829,470,841 |
| 2022-04-12 | 2022-04-08 | 5.671 | 1,029,192,816 | +3,457,386 | 5.75% | 5,836,149,171 |
| 2022-04-11 | 2022-04-07 | 5.599 | 1,025,735,430 | +9,019,246 | 5.73% | 5,743,471,533 |
| 2022-04-08 | 2022-04-06 | 5.756 | 1,016,716,184 | +5,567,191 | 5.68% | 5,852,314,644 |
| 2022-04-07 | 2022-04-04 | 5.728 | 1,011,148,993 | +3,245,984 | 5.65% | 5,791,456,151 |
| 2022-04-06 | 2022-04-01 | 5.699 | 1,007,903,009 | +74,139 | 5.63% | 5,744,143,737 |
| 2022-04-04 | 2022-03-31 | 5.599 | 1,007,828,870 | +1,030,899 | 5.63% | 5,643,206,090 |
| 2022-04-01 | 2022-03-30 | 5.571 | 1,006,797,971 | +1,903,458 | 5.62% | 5,608,744,475 |
| 2022-03-31 | 2022-03-29 | 5.542 | 1,004,894,513 | +810,927 | 5.61% | 5,569,505,561 |
| 2022-03-30 | 2022-03-28 | 5.500 | 1,004,083,586 | +4,890,185 | 5.61% | 5,522,093,273 |
| 2022-03-29 | 2022-03-25 | 5.286 | 999,193,401 | +481,479 | 5.58% | 5,281,655,036 |
| 2022-03-28 | 2022-03-24 | 5.329 | 998,711,922 | +955,097 | 5.58% | 5,321,798,198 |
| 2022-03-25 | 2022-03-23 | 5.300 | 997,756,825 | +560,931 | 5.57% | 5,288,277,211 |
| 2022-03-24 | 2022-03-22 | 5.300 | 997,195,894 | -685,441 | 5.57% | 5,285,304,184 |
| 2022-03-23 | 2022-03-21 | 5.172 | 997,881,335 | +874,443 | 5.57% | 5,160,978,979 |
| 2022-03-22 | 2022-03-18 | 5.229 | 997,006,892 | -896,492 | 5.57% | 5,213,276,871 |
| 2022-03-21 | 2022-03-17 | 5.129 | 997,903,384 | -587,461 | 5.57% | 5,118,439,353 |
| 2022-03-18 | 2022-03-16 | 4.816 | 998,490,845 | +1,308,276 | 5.58% | 4,808,474,898 |
| 2022-03-17 | 2022-03-15 | 4.716 | 997,182,569 | +4,918,591 | 5.57% | 4,702,721,258 |
| 2022-03-16 | 2022-03-14 | 4.887 | 992,263,978 | +9,337,398 | 5.54% | 4,849,175,601 |
| 2022-03-15 | 2022-03-11 | 5.015 | 982,926,580 | +2,369,684 | 5.49% | 4,929,584,421 |
| 2022-03-14 | 2022-03-10 | 5.058 | 980,556,896 | +8,895,644 | 5.48% | 4,959,612,171 |
| 2022-03-11 | 2022-03-09 | 4.972 | 971,661,252 | +10,374,263 | 5.43% | 4,831,554,435 |
| 2022-03-10 | 2022-03-08 | 5.229 | 961,286,989 | +3,259,388 | 5.37% | 5,026,500,084 |
| 2022-03-09 | 2022-03-07 | 5.414 | 958,027,601 | +4,497,425 | 5.35% | 5,186,903,685 |
| 2022-03-08 | 2022-03-04 | 5.557 | 953,530,176 | -1,713,277 | 5.32% | 5,298,410,641 |
| 2022-03-07 | 2022-03-03 | 5.542 | 955,243,453 | -1,639,669 | 5.33% | 5,294,320,602 |
| 2022-03-04 | 2022-03-02 | 5.485 | 956,883,122 | +568,089 | 5.34% | 5,248,874,507 |
| 2022-03-03 | 2022-03-01 | 5.500 | 956,315,033 | +214,205 | 5.34% | 5,259,383,665 |
| 2022-03-02 | 2022-02-28 | 5.500 | 956,100,828 | +508,307 | 5.34% | 5,258,205,616 |
| 2022-03-01 | 2022-02-25 | 5.542 | 955,592,521 | +5,407,468 | 5.34% | 5,296,255,269 |
| 2022-02-28 | 2022-02-24 | 5.713 | 950,185,053 | -96,858 | 5.31% | 5,428,741,130 |
| 2022-02-25 | 2022-02-23 | 5.770 | 950,281,911 | -108,058 | 5.31% | 5,483,452,065 |
| 2022-02-24 | 2022-02-22 | 5.785 | 950,389,969 | +220,946 | 5.31% | 5,497,616,524 |
| 2022-02-23 | 2022-02-21 | 5.813 | 950,169,023 | -466,038 | 5.31% | 5,523,414,001 |
| 2022-02-22 | 2022-02-18 | 5.799 | 950,635,061 | -382,598 | 5.31% | 5,512,578,700 |
| 2022-02-21 | 2022-02-17 | 5.827 | 951,017,659 | -258,708 | 5.31% | 5,541,897,065 |
| 2022-02-18 | 2022-02-16 | 5.756 | 951,276,367 | -562,546 | 5.31% | 5,475,636,860 |
| 2022-02-17 | 2022-02-15 | 5.742 | 951,838,913 | +3,072,059 | 5.32% | 5,465,313,356 |
| 2022-02-16 | 2022-02-14 | 5.956 | 948,766,854 | +1,939,589 | 5.30% | 5,650,441,088 |
| 2022-02-15 | 2022-02-11 | 5.998 | 946,827,265 | +221,492 | 5.29% | 5,679,360,244 |
| 2022-02-14 | 2022-02-10 | 5.970 | 946,605,773 | +101,069 | 5.29% | 5,651,057,645 |
| 2022-02-11 | 2022-02-09 | 6.013 | 946,504,704 | -1,449,493 | 5.29% | 5,690,910,995 |
| 2022-02-10 | 2022-02-08 | 5.984 | 947,954,197 | -990,291 | 5.29% | 5,672,613,704 |
| 2022-02-09 | 2022-02-07 | 5.998 | 948,944,488 | -2,938,897 | 5.30% | 5,692,059,996 |
| 2022-02-08 | 2022-02-04 | 5.899 | 951,883,385 | -1,453,372 | 5.32% | 5,614,752,965 |
| 2022-02-07 | 2022-01-31 | 5.813 | 953,336,757 | +876,892 | 5.32% | 5,541,828,310 |
| 2022-02-04 | 2022-01-27 | 5.785 | 952,459,865 | -301,801 | 5.32% | 5,509,590,024 |
| 2022-01-28 | 2022-01-26 | 5.785 | 952,761,666 | -620,081 | 5.32% | 5,511,335,819 |
| 2022-01-27 | 2022-01-25 | 5.770 | 953,381,747 | +861,890 | 5.32% | 5,501,339,180 |
| 2022-01-26 | 2022-01-24 | 5.884 | 952,519,857 | -2,840,735 | 5.32% | 5,604,935,968 |
| 2022-01-25 | 2022-01-21 | 5.856 | 955,360,592 | -652,231 | 5.34% | 5,594,428,279 |
| 2022-01-24 | 2022-01-20 | 5.856 | 956,012,823 | -2,936,602 | 5.34% | 5,598,247,632 |
| 2022-01-21 | 2022-01-19 | 5.927 | 958,949,425 | -2,929,343 | 5.36% | 5,683,758,274 |
| 2022-01-20 | 2022-01-18 | 5.870 | 961,878,768 | -3,426,832 | 5.37% | 5,646,302,220 |
| 2022-01-19 | 2022-01-17 | 5.770 | 965,305,600 | -269,106 | 5.39% | 5,570,143,895 |
| 2022-01-18 | 2022-01-14 | 5.699 | 965,574,706 | -637,779 | 5.39% | 5,502,910,350 |
| 2022-01-17 | 2022-01-13 | 5.742 | 966,212,485 | -3,501,035 | 5.40% | 5,547,844,207 |
| 2022-01-14 | 2022-01-12 | 5.599 | 969,713,520 | -1,384,171 | 5.42% | 5,429,784,167 |
| 2022-01-13 | 2022-01-11 | 5.528 | 971,097,691 | -360,187 | 5.42% | 5,368,354,821 |
| 2022-01-12 | 2022-01-10 | 5.500 | 971,457,878 | +649,927 | 5.43% | 5,342,663,786 |
| 2022-01-11 | 2022-01-07 | 5.571 | 970,807,951 | -2,620,903 | 5.42% | 5,408,248,615 |
| 2022-01-10 | 2022-01-06 | 5.457 | 973,428,854 | -1,633,942 | 5.44% | 5,311,895,895 |
| 2022-01-07 | 2022-01-05 | 5.471 | 975,062,796 | -3,794,982 | 5.45% | 5,334,704,600 |
| 2022-01-06 | 2022-01-04 | 5.300 | 978,857,778 | -1,530,087 | 5.47% | 5,188,109,117 |
| 2022-01-05 | 2022-01-03 | 5.257 | 980,387,865 | -412 | 5.47% | 5,154,313,842 |
| 2022-01-04 | 2021-12-31 | 5.172 | 980,388,277 | +4,974,888 | 5.47% | 5,070,505,992 |
| 2022-01-03 | 2021-12-29 | 5.229 | 975,413,389 | +228,808 | 5.45% | 5,100,366,007 |
| 2021-12-30 | 2021-12-28 | 5.286 | 975,184,581 | +123,107 | 5.45% | 5,154,746,367 |
| 2021-12-29 | 2021-12-24 | 5.257 | 975,061,474 | -233,621 | 5.45% | 5,126,310,751 |
| 2021-12-28 | 2021-12-22 | 5.129 | 975,295,095 | +367,816 | 5.45% | 5,002,477,069 |
| 2021-12-23 | 2021-12-21 | 5.115 | 974,927,279 | -2,510,312 | 5.44% | 4,986,699,940 |
| 2021-12-22 | 2021-12-20 | 5.158 | 977,437,591 | -100,914 | 5.46% | 5,041,318,936 |
| 2021-12-21 | 2021-12-17 | 5.229 | 977,538,505 | +183,889 | 5.46% | 5,111,478,085 |
| 2021-12-20 | 2021-12-16 | 5.272 | 977,354,616 | -324,694 | 5.46% | 5,152,291,882 |
| 2021-12-17 | 2021-12-15 | 5.229 | 977,679,310 | -193,326 | 5.46% | 5,112,214,344 |
| 2021-12-16 | 2021-12-14 | 5.243 | 977,872,636 | -113,702 | 5.46% | 5,127,157,725 |
| 2021-12-15 | 2021-12-13 | 5.300 | 977,986,338 | -89,468 | 5.46% | 5,183,490,340 |
| 2021-12-14 | 2021-12-10 | 5.243 | 978,075,806 | -384,902 | 5.46% | 5,128,222,981 |
| 2021-12-13 | 2021-12-09 | 5.314 | 978,460,708 | +207,752 | 5.46% | 5,199,945,453 |
| 2021-12-10 | 2021-12-08 | 5.314 | 978,252,956 | -96,886 | 5.46% | 5,198,841,373 |
| 2021-12-09 | 2021-12-07 | 5.272 | 978,349,842 | -619,762 | 5.46% | 5,157,538,386 |
| 2021-12-08 | 2021-12-06 | 5.200 | 978,969,604 | -521,901 | 5.47% | 5,091,064,952 |
| 2021-12-07 | 2021-12-03 | 5.229 | 979,491,505 | -1,474,618 | 5.47% | 5,121,690,180 |
| 2021-12-06 | 2021-12-02 | 5.129 | 980,966,123 | -1,961,709 | 5.48% | 5,031,564,868 |
| 2021-12-03 | 2021-12-01 | 5.001 | 982,927,832 | +236,457 | 5.49% | 4,915,586,181 |
| 2021-12-02 | 2021-11-30 | 4.858 | 982,691,375 | +4,558,261 | 5.49% | 4,774,392,168 |
| 2021-12-01 | 2021-11-29 | 5.015 | 978,133,114 | +2,150,645 | 5.46% | 4,905,544,177 |
| 2021-11-30 | 2021-11-26 | 5.072 | 975,982,469 | +5,121,103 | 5.45% | 4,950,380,490 |
| 2021-11-29 | 2021-11-25 | 5.229 | 970,861,366 | +808,847 | 5.42% | 5,076,563,808 |
| 2021-11-26 | 2021-11-24 | 5.286 | 970,052,519 | -267,972 | 5.42% | 5,127,618,705 |
| 2021-11-25 | 2021-11-23 | 5.200 | 970,320,491 | +385,885 | 5.42% | 5,046,085,827 |
| 2021-11-24 | 2021-11-22 | 5.158 | 969,934,606 | +2,939,550 | 5.42% | 5,002,620,874 |
| 2021-11-23 | 2021-11-19 | 5.314 | 966,995,056 | +788,896 | 5.40% | 5,139,012,229 |
| 2021-11-22 | 2021-11-18 | 5.314 | 966,206,160 | +1,394,360 | 5.40% | 5,134,819,709 |
| 2021-11-19 | 2021-11-17 | 5.386 | 964,811,800 | -19,582 | 5.39% | 5,196,141,534 |
| 2021-11-18 | 2021-11-16 | 5.443 | 964,831,382 | -961,555 | 5.39% | 5,251,233,736 |
| 2021-11-17 | 2021-11-15 | 5.371 | 965,792,937 | +282,836 | 5.39% | 5,187,665,212 |
| 2021-11-16 | 2021-11-12 | 5.386 | 965,510,101 | +99,845 | 5.39% | 5,199,902,340 |
| 2021-11-15 | 2021-11-11 | 5.443 | 965,410,256 | -435,988 | 5.39% | 5,254,384,341 |
| 2021-11-12 | 2021-11-10 | 5.414 | 965,846,244 | +57,186 | 5.39% | 5,229,234,979 |
| 2021-11-11 | 2021-11-09 | 5.386 | 965,789,058 | +1,507,676 | 5.39% | 5,201,404,706 |
| 2021-11-10 | 2021-11-08 | 5.386 | 964,281,382 | -311,691 | 5.38% | 5,193,284,886 |
| 2021-11-09 | 2021-11-05 | 5.329 | 964,593,073 | +363,636 | 5.39% | 5,139,990,387 |
| 2021-11-08 | 2021-11-04 | 5.443 | 964,229,437 | -619,616 | 5.38% | 5,247,957,564 |
| 2021-11-05 | 2021-11-03 | 5.386 | 964,849,053 | +212,665 | 5.39% | 5,196,342,165 |
| 2021-11-04 | 2021-11-02 | 5.428 | 964,636,388 | -317,172 | 5.39% | 5,236,428,546 |
| 2021-11-03 | 2021-11-01 | 5.443 | 964,953,560 | -1,062,273 | 5.39% | 5,251,898,707 |
| 2021-11-02 | 2021-10-29 | 5.443 | 966,015,833 | +398,659 | 5.39% | 5,257,680,281 |
| 2021-11-01 | 2021-10-28 | 5.386 | 965,617,174 | -563,054 | 5.39% | 5,200,478,998 |
| 2021-10-29 | 2021-10-27 | 5.400 | 966,180,228 | +1,083,188 | 5.40% | 5,217,277,315 |
| 2021-10-28 | 2021-10-26 | 5.542 | 965,097,040 | +223,193 | 5.39% | 5,348,932,909 |
| 2021-10-27 | 2021-10-25 | 5.514 | 964,873,847 | +89,891 | 5.39% | 5,320,201,309 |
| 2021-10-26 | 2021-10-22 | 5.514 | 964,783,956 | +2,464,075 | 5.39% | 5,319,705,661 |
| 2021-10-25 | 2021-10-21 | 5.614 | 962,319,881 | +1,146,145 | 5.37% | 5,402,095,353 |
| 2021-10-22 | 2021-10-20 | 5.614 | 961,173,736 | +478,865 | 5.37% | 5,395,661,334 |
| 2021-10-21 | 2021-10-19 | 5.728 | 960,694,871 | -1,625,519 | 5.36% | 5,502,475,162 |
| 2021-10-20 | 2021-10-18 | 5.699 | 962,320,390 | -316,527 | 5.37% | 5,484,363,665 |
| 2021-10-19 | 2021-10-15 | 5.642 | 962,636,917 | -28,403 | 5.38% | 5,431,305,910 |
| 2021-10-18 | 2021-10-12 | 5.713 | 962,665,320 | -59,705 | 5.38% | 5,500,045,281 |
| 2021-10-15 | 2021-10-11 | 5.728 | 962,725,025 | -588,261 | 5.38% | 5,514,103,071 |
| 2021-10-12 | 2021-10-08 | 5.685 | 963,313,286 | +963,239 | 5.38% | 5,476,297,227 |
| 2021-10-11 | 2021-10-07 | 5.813 | 962,350,047 | -4,845,491 | 5.37% | 5,594,223,337 |
| 2021-10-08 | 2021-10-06 | 5.756 | 967,195,538 | -2,394,375 | 5.40% | 5,567,269,116 |
| 2021-10-07 | 2021-10-05 | 5.585 | 969,589,913 | -564,483 | 5.41% | 5,415,277,562 |
| 2021-10-06 | 2021-10-04 | 5.457 | 970,154,396 | +1,532,011 | 5.42% | 5,294,027,532 |
| 2021-10-05 | 2021-09-30 | 5.500 | 968,622,385 | -701,865 | 5.41% | 5,327,069,610 |
| 2021-10-04 | 2021-09-29 | 5.514 | 969,324,250 | -80,714 | 5.41% | 5,344,740,310 |
| 2021-09-30 | 2021-09-28 | 5.599 | 969,404,964 | -3,086,149 | 5.41% | 5,428,056,448 |
| 2021-09-29 | 2021-09-27 | 5.500 | 972,491,113 | -208,331 | 5.43% | 5,348,346,202 |
| 2021-09-28 | 2021-09-24 | 5.471 | 972,699,444 | -604,922 | 5.43% | 5,321,774,371 |
| 2021-09-27 | 2021-09-23 | 5.585 | 973,304,366 | -1,201,325 | 5.44% | 5,436,023,234 |
| 2021-09-24 | 2021-09-21 | 5.485 | 974,505,691 | -846,294 | 5.44% | 5,345,541,123 |
| 2021-09-23 | 2021-09-20 | 5.428 | 975,351,985 | -704,813 | 5.45% | 5,294,597,053 |
| 2021-09-21 | 2021-09-17 | 5.514 | 976,056,798 | -510,012 | 5.45% | 5,381,862,790 |
| 2021-09-20 | 2021-09-16 | 5.571 | 976,566,810 | -2,574,982 | 5.45% | 5,440,330,491 |
| 2021-09-17 | 2021-09-15 | 5.528 | 979,141,792 | -510,077 | 5.47% | 5,412,823,662 |
| 2021-09-16 | 2021-09-14 | 5.557 | 979,651,869 | +366,739 | 5.47% | 5,443,559,122 |
| 2021-09-15 | 2021-09-13 | 5.599 | 979,285,130 | -358,488 | 5.47% | 5,483,379,147 |
| 2021-09-14 | 2021-09-10 | 5.471 | 979,643,618 | +2,488,672 | 5.47% | 5,359,766,916 |
| 2021-09-13 | 2021-09-09 | 5.414 | 977,154,946 | +3,608,900 | 5.46% | 5,290,461,971 |
| 2021-09-10 | 2021-09-08 | 5.902 | 973,546,046 | +1,314,093 | 5.44% | 5,745,593,014 |
| 2021-09-09 | 2021-09-07 | 5.932 | 972,231,953 | +49,328,335 | 5.43% | 5,766,963,688 |
| 2021-09-08 | 2021-09-06 | 5.857 | 922,903,618 | +1,258,894 | 5.42% | 5,405,243,293 |
| 2021-09-07 | 2021-09-03 | 5.872 | 921,644,724 | -3,164,159 | 5.41% | 5,411,675,522 |
| 2021-09-06 | 2021-09-02 | 5.692 | 924,808,883 | +342,480 | 5.43% | 5,264,022,414 |
| 2021-09-03 | 2021-09-01 | 5.662 | 924,466,403 | -696,443 | 5.43% | 5,234,377,893 |
| 2021-09-02 | 2021-08-31 | 5.647 | 925,162,846 | +1,509,588 | 5.43% | 5,224,463,198 |
| 2021-09-01 | 2021-08-30 | 5.542 | 923,653,258 | -10,669 | 5.42% | 5,119,090,779 |
| 2021-08-31 | 2021-08-27 | 5.288 | 923,663,927 | +650,244 | 5.42% | 4,883,945,724 |
| 2021-08-30 | 2021-08-26 | 5.213 | 923,013,683 | +1,778,092 | 5.42% | 4,811,378,506 |
| 2021-08-27 | 2021-08-25 | 5.303 | 921,235,591 | +189,800 | 5.41% | 4,884,904,873 |
| 2021-08-26 | 2021-08-24 | 5.258 | 921,045,791 | +257,160 | 5.41% | 4,842,509,477 |
| 2021-08-25 | 2021-08-23 | 5.273 | 920,788,631 | -416,984 | 5.41% | 4,854,949,899 |
| 2021-08-24 | 2021-08-20 | 5.168 | 921,205,615 | +3,241,893 | 5.41% | 4,760,557,467 |
| 2021-08-23 | 2021-08-19 | 5.288 | 917,963,722 | +3,332,003 | 5.39% | 4,853,805,441 |
| 2021-08-20 | 2021-08-18 | 5.452 | 914,631,719 | -86,788 | 5.37% | 4,986,889,931 |
| 2021-08-19 | 2021-08-17 | 5.407 | 914,718,507 | +577,342 | 5.37% | 4,946,258,488 |
| 2021-08-18 | 2021-08-16 | 5.512 | 914,141,165 | -428,333 | 5.37% | 5,038,986,856 |
| 2021-08-17 | 2021-08-13 | 5.437 | 914,569,498 | +1,233,928 | 5.37% | 4,972,851,365 |
| 2021-08-16 | 2021-08-12 | 5.512 | 913,335,570 | +2,027,578 | 5.36% | 5,034,546,204 |
| 2021-08-13 | 2021-08-11 | 5.467 | 911,307,992 | -752,059 | 5.35% | 4,982,418,277 |
| 2021-08-12 | 2021-08-10 | 5.362 | 912,060,051 | +766,407 | 5.35% | 4,890,897,947 |
| 2021-08-11 | 2021-08-09 | 5.392 | 911,293,644 | -473,736 | 5.35% | 4,914,088,602 |
| 2021-08-10 | 2021-08-06 | 5.362 | 911,767,380 | +432,206 | 5.35% | 4,889,328,506 |
| 2021-08-09 | 2021-08-05 | 5.392 | 911,335,174 | -346,975 | 5.35% | 4,914,312,549 |
| 2021-08-06 | 2021-08-04 | 5.422 | 911,682,149 | -129,210 | 5.35% | 4,943,495,719 |
| 2021-08-05 | 2021-08-03 | 5.392 | 911,811,359 | -226,985 | 5.35% | 4,916,880,344 |
| 2021-08-04 | 2021-08-02 | 5.392 | 912,038,344 | +120,832 | 5.35% | 4,918,104,345 |
| 2021-08-03 | 2021-07-30 | 5.333 | 911,917,512 | -584,152 | 5.35% | 4,862,814,403 |
| 2021-08-02 | 2021-07-29 | 5.347 | 912,501,664 | +769,928 | 5.36% | 4,879,597,744 |
| 2021-07-30 | 2021-07-28 | 5.392 | 911,731,736 | -63,933 | 5.35% | 4,916,450,983 |
| 2021-07-29 | 2021-07-27 | 5.347 | 911,795,669 | -165,566 | 5.35% | 4,875,822,439 |
| 2021-07-28 | 2021-07-26 | 5.318 | 911,961,235 | +935,178 | 5.35% | 4,849,387,311 |
| 2021-07-27 | 2021-07-23 | 5.467 | 911,026,057 | +327,069 | 5.35% | 4,980,876,847 |
| 2021-07-26 | 2021-07-22 | 5.512 | 910,698,988 | -30,281 | 5.35% | 5,020,012,670 |
| 2021-07-23 | 2021-07-21 | 5.318 | 910,729,269 | +480,407 | 5.35% | 4,842,836,286 |
| 2021-07-22 | 2021-07-20 | 5.333 | 910,248,862 | +1,464,720 | 5.34% | 4,853,916,301 |
| 2021-07-21 | 2021-07-19 | 5.482 | 908,784,142 | +980,040 | 5.34% | 4,982,232,222 |
| 2021-07-20 | 2021-07-16 | 5.602 | 907,804,102 | +133,253 | 5.33% | 5,085,643,154 |
| 2021-07-19 | 2021-07-15 | 5.632 | 907,670,849 | -11,211 | 5.33% | 5,112,088,613 |
| 2021-07-16 | 2021-07-14 | 5.647 | 907,682,060 | -10,498,911 | 5.33% | 5,125,747,903 |
| 2021-07-15 | 2021-07-13 | 5.617 | 918,180,971 | +197,611 | 5.39% | 5,157,529,209 |
| 2021-07-14 | 2021-07-12 | 5.497 | 917,983,360 | +1,062,956 | 5.39% | 5,046,415,596 |
| 2021-07-13 | 2021-07-09 | 5.557 | 916,920,404 | +2,759,868 | 5.38% | 5,095,510,341 |
| 2021-07-12 | 2021-07-08 | 5.587 | 914,160,536 | +4,084,518 | 5.37% | 5,107,559,580 |
| 2021-07-09 | 2021-07-07 | 5.767 | 910,076,018 | +1,291,215 | 5.34% | 5,248,322,820 |
| 2021-07-08 | 2021-07-06 | 5.812 | 908,784,803 | +1,639,364 | 5.34% | 5,281,714,503 |
| 2021-07-07 | 2021-07-05 | 5.872 | 907,145,439 | +279,992 | 5.33% | 5,326,539,218 |
| 2021-07-06 | 2021-07-02 | 5.857 | 906,865,447 | +4,398,165 | 5.32% | 5,311,311,256 |
| 2021-07-05 | 2021-06-30 | 5.887 | 902,467,282 | +2,797,887 | 5.30% | 5,312,588,245 |
| 2021-07-02 | 2021-06-29 | 5.917 | 899,669,395 | +3,034,520 | 5.28% | 5,323,070,071 |
| 2021-06-30 | 2021-06-28 | 6.201 | 896,634,875 | -248,166 | 5.26% | 5,560,298,522 |
| 2021-06-29 | 2021-06-25 | 6.186 | 896,883,041 | +204,286 | 5.27% | 5,548,403,083 |
| 2021-06-28 | 2021-06-24 | 6.216 | 896,678,755 | -1,144,283 | 5.26% | 5,574,001,965 |
| 2021-06-25 | 2021-06-23 | 6.141 | 897,823,038 | -22,505 | 5.27% | 5,513,872,792 |
| 2021-06-24 | 2021-06-22 | 6.126 | 897,845,543 | -3,513,324 | 5.27% | 5,500,562,196 |
| 2021-06-23 | 2021-06-21 | 5.917 | 901,358,867 | +1,581,550 | 5.29% | 5,333,066,163 |
| 2021-06-22 | 2021-06-18 | 5.947 | 899,777,317 | +3,439,488 | 5.28% | 5,350,664,099 |
| 2021-06-21 | 2021-06-17 | 6.186 | 896,337,829 | -279,889 | 5.26% | 5,545,030,229 |
| 2021-06-18 | 2021-06-16 | 6.246 | 896,617,718 | -1,347,028 | 5.26% | 5,600,483,374 |
| 2021-06-17 | 2021-06-15 | 6.216 | 897,964,746 | +190,934 | 5.27% | 5,581,996,039 |
| 2021-06-16 | 2021-06-11 | 6.336 | 897,773,812 | -4,192,512 | 5.27% | 5,688,391,004 |
| 2021-06-15 | 2021-06-10 | 6.201 | 901,966,324 | -365,980 | 5.30% | 5,593,360,417 |
| 2021-06-11 | 2021-06-09 | 6.231 | 902,332,304 | -181,634 | 5.30% | 5,622,661,996 |
| 2021-06-10 | 2021-06-08 | 6.126 | 902,513,938 | +1,032,694 | 5.30% | 5,529,162,658 |
| 2021-06-09 | 2021-06-07 | 6.671 | 901,481,244 | -790,548 | 5.29% | 6,013,903,116 |
| 2021-06-08 | 2021-06-04 | 6.656 | 902,271,792 | +34,034,101 | 5.30% | 6,005,146,253 |
| 2021-06-07 | 2021-06-03 | 6.624 | 868,237,691 | -1,172,342 | 5.29% | 5,751,626,473 |
| 2021-06-04 | 2021-06-02 | 6.624 | 869,410,033 | -777,588 | 5.30% | 5,759,392,633 |
| 2021-06-03 | 2021-06-01 | 6.562 | 870,187,621 | -908,014 | 5.30% | 5,710,416,581 |
| 2021-06-02 | 2021-05-31 | 6.422 | 871,095,635 | +1,418,353 | 5.31% | 5,594,462,009 |
| 2021-06-01 | 2021-05-28 | 6.547 | 869,677,282 | -1,784,660 | 5.30% | 5,693,543,736 |
| 2021-05-31 | 2021-05-27 | 6.469 | 871,461,942 | -180,059 | 5.31% | 5,637,469,380 |
| 2021-05-28 | 2021-05-26 | 6.407 | 871,642,001 | +35,369 | 5.31% | 5,584,416,542 |
| 2021-05-27 | 2021-05-25 | 6.453 | 871,606,632 | -1,252,570 | 5.31% | 5,624,851,518 |
| 2021-05-26 | 2021-05-24 | 6.376 | 872,859,202 | +47,101 | 5.32% | 5,565,068,204 |
| 2021-05-25 | 2021-05-21 | 6.360 | 872,812,101 | +316,390 | 5.32% | 5,551,195,298 |
| 2021-05-24 | 2021-05-20 | 6.360 | 872,495,711 | +1,818,985 | 5.32% | 5,549,183,018 |
| 2021-05-21 | 2021-05-18 | 6.593 | 870,676,726 | -4,373,126 | 5.31% | 5,740,705,023 |
| 2021-05-20 | 2021-05-17 | 6.313 | 875,049,852 | -132,473 | 5.33% | 5,524,605,470 |
| 2021-05-18 | 2021-05-14 | 6.267 | 875,182,325 | +1,216,954 | 5.33% | 5,484,613,447 |
| 2021-05-17 | 2021-05-13 | 6.329 | 873,965,371 | +393,335 | 5.33% | 5,531,349,165 |
| 2021-05-14 | 2021-05-12 | 6.453 | 873,572,036 | +465,233 | 5.32% | 5,637,535,113 |
| 2021-05-13 | 2021-05-11 | 6.391 | 873,106,803 | +679,465 | 5.32% | 5,580,224,015 |
| 2021-05-12 | 2021-05-10 | 6.578 | 872,427,338 | -1,435,592 | 5.32% | 5,738,680,857 |
| 2021-05-11 | 2021-05-07 | 6.469 | 873,862,930 | -1,761,881 | 5.33% | 5,653,001,322 |
| 2021-05-10 | 2021-05-06 | 6.407 | 875,624,811 | -1,998,609 | 5.34% | 5,609,933,520 |
| 2021-05-07 | 2021-05-05 | 6.345 | 877,623,420 | -519,343 | 5.35% | 5,568,148,473 |
| 2021-05-06 | 2021-05-04 | 6.345 | 878,142,763 | -4,200,791 | 5.35% | 5,571,443,484 |
| 2021-05-05 | 2021-05-03 | 6.096 | 882,343,554 | +974,369 | 5.38% | 5,378,562,556 |
| 2021-05-04 | 2021-04-30 | 6.018 | 881,369,185 | +4,370,940 | 5.37% | 5,304,094,673 |
| 2021-05-03 | 2021-04-29 | 6.158 | 876,998,245 | +1,214,114 | 5.35% | 5,400,529,591 |
| 2021-04-30 | 2021-04-28 | 6.049 | 875,784,131 | +1,327,809 | 5.34% | 5,297,721,365 |
| 2021-04-29 | 2021-04-27 | 6.096 | 874,456,322 | +1,257,843 | 5.33% | 5,330,483,811 |
| 2021-04-28 | 2021-04-26 | 6.096 | 873,198,479 | +4,039,715 | 5.32% | 5,322,816,291 |
| 2021-04-27 | 2021-04-23 | 6.096 | 869,158,764 | +6,165,346 | 5.30% | 5,298,191,121 |
| 2021-04-26 | 2021-04-22 | 6.220 | 862,993,418 | +3,183,192 | 5.26% | 5,367,967,954 |
| 2021-04-23 | 2021-04-21 | 6.220 | 859,810,226 | +8,160,545 | 5.24% | 5,348,167,951 |
| 2021-04-22 | 2021-04-20 | 6.609 | 851,649,681 | -122,183 | 5.19% | 5,628,495,950 |
| 2021-04-21 | 2021-04-19 | 6.640 | 851,771,864 | +2,468,099 | 5.19% | 5,655,794,289 |
| 2021-04-20 | 2021-04-16 | 6.640 | 849,303,765 | -284,316 | 5.18% | 5,639,406,028 |
| 2021-04-19 | 2021-04-15 | 6.531 | 849,588,081 | -328,737 | 5.18% | 5,548,813,668 |
| 2021-04-16 | 2021-04-14 | 6.624 | 849,916,818 | -2,119,421 | 5.18% | 5,630,260,147 |
| 2021-04-15 | 2021-04-13 | 6.485 | 852,036,239 | -851,719 | 5.19% | 5,525,054,438 |
| 2021-04-14 | 2021-04-12 | 6.329 | 852,887,958 | +183,849 | 5.20% | 5,397,949,679 |
| 2021-04-13 | 2021-04-09 | 6.313 | 852,704,109 | +1,136,482 | 5.20% | 5,383,526,177 |
| 2021-04-12 | 2021-04-08 | 6.438 | 851,567,627 | -549,566 | 5.19% | 5,482,288,978 |
| 2021-04-09 | 2021-04-07 | 6.407 | 852,117,193 | +367,162 | 5.19% | 5,459,325,437 |
| 2021-04-08 | 2021-04-01 | 6.485 | 851,750,031 | -484,459 | 5.19% | 5,523,198,514 |
| 2021-04-07 | 2021-03-31 | 6.438 | 852,234,490 | +191,285 | 5.19% | 5,486,582,161 |
| 2021-04-01 | 2021-03-30 | 6.531 | 852,043,205 | -173,797 | 5.19% | 5,564,848,527 |
| 2021-03-31 | 2021-03-29 | 6.547 | 852,217,002 | -453,287 | 5.19% | 5,579,235,969 |
| 2021-03-30 | 2021-03-26 | 6.205 | 852,670,289 | -244,109 | 5.20% | 5,290,496,920 |
| 2021-03-29 | 2021-03-25 | 6.189 | 852,914,398 | +1,123,056 | 5.20% | 5,278,748,337 |
| 2021-03-26 | 2021-03-24 | 6.189 | 851,791,342 | +695,332 | 5.19% | 5,271,797,663 |
| 2021-03-25 | 2021-03-23 | 6.313 | 851,096,010 | +64,307 | 5.19% | 5,373,373,484 |
| 2021-03-24 | 2021-03-22 | 6.376 | 851,031,703 | +2,713,689 | 5.19% | 5,425,903,124 |
| 2021-03-23 | 2021-03-19 | 6.345 | 848,318,014 | +7,093,050 | 5.17% | 5,382,218,098 |
| 2021-03-22 | 2021-03-18 | 6.718 | 841,224,964 | +786,733 | 5.13% | 5,651,169,568 |
| 2021-03-19 | 2021-03-17 | 6.764 | 840,438,231 | +571,710 | 5.12% | 5,685,091,995 |
| 2021-03-18 | 2021-03-16 | 6.951 | 839,866,521 | -1,613,846 | 5.12% | 5,837,948,138 |
| 2021-03-17 | 2021-03-15 | 6.951 | 841,480,367 | -1,961,618 | 5.13% | 5,849,166,051 |
| 2021-03-16 | 2021-03-12 | 6.702 | 843,441,985 | -631,224 | 5.14% | 5,652,947,155 |
| 2021-03-15 | 2021-03-11 | 6.749 | 844,073,209 | -984,790 | 5.14% | 5,696,554,874 |
| 2021-03-12 | 2021-03-10 | 6.671 | 845,057,999 | -650,400 | 5.15% | 5,637,496,029 |
| 2021-03-11 | 2021-03-09 | 6.780 | 845,708,399 | -4,367,515 | 5.15% | 5,733,892,848 |
| 2021-03-10 | 2021-03-08 | 6.904 | 850,075,914 | -1,569,806 | 5.18% | 5,869,256,924 |
| 2021-03-09 | 2021-03-05 | 6.811 | 851,645,720 | +202,946 | 5.19% | 5,800,634,730 |
| 2021-03-08 | 2021-03-04 | 6.733 | 851,442,774 | +1,058,106 | 5.19% | 5,733,050,935 |
| 2021-03-05 | 2021-03-03 | 6.749 | 850,384,668 | -2,422,405 | 5.18% | 5,739,150,199 |
| 2021-03-04 | 2021-03-02 | 6.469 | 852,807,073 | +1,129,962 | 5.20% | 5,516,791,416 |
| 2021-03-03 | 2021-03-01 | 6.624 | 851,677,111 | -1,267,765 | 5.19% | 5,641,921,180 |
| 2021-03-02 | 2021-02-26 | 6.671 | 852,944,876 | +61,932 | 5.20% | 5,690,110,450 |
| 2021-03-01 | 2021-02-25 | 7.029 | 852,882,944 | -1,656,624 | 5.20% | 5,994,739,340 |
| 2021-02-26 | 2021-02-24 | 6.889 | 854,539,568 | -7,777,028 | 5.21% | 5,886,787,280 |
| 2021-02-25 | 2021-02-23 | 7.075 | 862,316,596 | -7,994,244 | 5.26% | 6,101,274,730 |
| 2021-02-24 | 2021-02-22 | 6.842 | 870,310,840 | -5,529,810 | 5.30% | 5,954,831,940 |
| 2021-02-23 | 2021-02-19 | 6.578 | 875,840,650 | -221,961 | 5.34% | 5,761,133,051 |
| 2021-02-22 | 2021-02-18 | 6.749 | 876,062,611 | -3,433,800 | 5.34% | 5,912,447,740 |
| 2021-02-19 | 2021-02-17 | 6.749 | 879,496,411 | -9,089,511 | 5.36% | 5,935,622,069 |
| 2021-02-18 | 2021-02-16 | 6.407 | 888,585,922 | -8,924,257 | 5.42% | 5,692,972,477 |
| 2021-02-17 | 2021-02-11 | 5.925 | 897,510,179 | +47,438 | 5.47% | 5,317,491,425 |
| 2021-02-16 | 2021-02-09 | 5.987 | 897,462,741 | +190,605 | 5.47% | 5,373,034,100 |
| 2021-02-10 | 2021-02-08 | 5.847 | 897,272,136 | +266,975 | 5.47% | 5,246,316,245 |
| 2021-02-09 | 2021-02-05 | 5.863 | 897,005,161 | +338,769 | 5.47% | 5,258,704,069 |
| 2021-02-08 | 2021-02-04 | 5.863 | 896,666,392 | -327,451 | 5.47% | 5,256,718,032 |
| 2021-02-05 | 2021-02-03 | 5.831 | 896,993,843 | +641,985 | 5.47% | 5,230,740,435 |
| 2021-02-04 | 2021-02-02 | 5.831 | 896,351,858 | -597,681 | 5.46% | 5,226,996,756 |
| 2021-02-03 | 2021-02-01 | 5.816 | 896,949,539 | +76,911 | 5.47% | 5,216,534,128 |
| 2021-02-02 | 2021-01-29 | 5.769 | 896,872,628 | +711,022 | 5.47% | 5,174,246,556 |
| 2021-02-01 | 2021-01-28 | 5.894 | 896,161,606 | -261,552 | 5.46% | 5,281,630,117 |
| 2021-01-29 | 2021-01-27 | 5.940 | 896,423,158 | +655,177 | 5.46% | 5,324,990,903 |
| 2021-01-28 | 2021-01-26 | 5.847 | 895,767,981 | +1,861,699 | 5.46% | 5,237,521,507 |
| 2021-01-27 | 2021-01-25 | 6.018 | 893,906,282 | -69,468 | 5.45% | 5,379,543,135 |
| 2021-01-26 | 2021-01-22 | 6.158 | 893,975,750 | -2,926,445 | 5.45% | 5,505,076,571 |
| 2021-01-25 | 2021-01-21 | 6.407 | 896,902,195 | -3,638,975 | 5.47% | 5,746,252,990 |
| 2021-01-22 | 2021-01-20 | 6.329 | 900,541,170 | -1,740,458 | 5.49% | 5,699,548,075 |
| 2021-01-21 | 2021-01-19 | 6.345 | 902,281,628 | -6,520,857 | 5.50% | 5,724,594,347 |
| 2021-01-20 | 2021-01-18 | 6.158 | 908,802,485 | -3,475,492 | 5.54% | 5,596,379,172 |
| 2021-01-19 | 2021-01-15 | 6.189 | 912,277,977 | -4,430,448 | 5.56% | 5,646,153,783 |
| 2021-01-18 | 2021-01-14 | 6.142 | 916,708,425 | -3,479,084 | 5.59% | 5,630,808,508 |
| 2021-01-15 | 2021-01-13 | 6.174 | 920,187,509 | -8,098,289 | 5.61% | 5,680,797,130 |
| 2021-01-14 | 2021-01-12 | 5.878 | 928,285,798 | +2,311,394 | 5.66% | 5,456,522,443 |
| 2021-01-13 | 2021-01-11 | 5.800 | 925,974,404 | -2,071,826 | 5.64% | 5,370,939,416 |
| 2021-01-12 | 2021-01-08 | 5.847 | 928,046,230 | -4,646,634 | 5.66% | 5,426,251,209 |
| 2021-01-11 | 2021-01-07 | 5.785 | 932,692,864 | -6,405,646 | 5.68% | 5,395,404,797 |
| 2021-01-08 | 2021-01-06 | 5.660 | 939,098,510 | -2,547,861 | 5.72% | 5,315,632,829 |
| 2021-01-07 | 2021-01-05 | 5.489 | 941,646,371 | -1,760,466 | 5.74% | 5,168,981,552 |
| 2021-01-06 | 2021-01-04 | 5.489 | 943,406,837 | -3,130,695 | 5.75% | 5,178,645,282 |
| 2021-01-05 | 2020-12-31 | 5.396 | 946,537,532 | +282,722 | 5.77% | 5,107,516,212 |
| 2021-01-04 | 2020-12-29 | 5.443 | 946,254,810 | +50,495 | 5.77% | 5,150,134,656 |
| 2020-12-30 | 2020-12-28 | 5.412 | 946,204,315 | -785,512 | 5.77% | 5,120,432,059 |
| 2020-12-29 | 2020-12-24 | 5.287 | 946,989,827 | +1,768,693 | 5.77% | 5,006,874,094 |
| 2020-12-28 | 2020-12-22 | 5.209 | 945,221,134 | +1,910,423 | 5.76% | 4,924,029,773 |
| 2020-12-23 | 2020-12-21 | 5.272 | 943,310,711 | +446,290 | 5.75% | 4,972,753,180 |
| 2020-12-22 | 2020-12-18 | 5.380 | 942,864,421 | +2,274,261 | 5.75% | 5,073,034,158 |
| 2020-12-21 | 2020-12-17 | 5.349 | 940,590,160 | +674,708 | 5.73% | 5,031,544,447 |
| 2020-12-18 | 2020-12-16 | 5.349 | 939,915,452 | +341,598 | 5.73% | 5,027,935,199 |
| 2020-12-17 | 2020-12-15 | 5.318 | 939,573,854 | +145,333 | 5.73% | 4,996,886,314 |
| 2020-12-16 | 2020-12-14 | 5.349 | 939,428,521 | +817,528 | 5.73% | 5,025,330,435 |
| 2020-12-15 | 2020-12-11 | 5.396 | 938,610,993 | -63,700 | 5.72% | 5,064,744,610 |
| 2020-12-14 | 2020-12-10 | 5.163 | 938,674,693 | +1,269,493 | 5.72% | 4,846,136,390 |
| 2020-12-11 | 2020-12-09 | 5.225 | 937,405,200 | +1,354 | 5.71% | 4,897,890,545 |
| 2020-12-10 | 2020-12-08 | 5.287 | 937,403,846 | +4,016,250 | 5.71% | 4,956,191,607 |
| 2020-12-09 | 2020-12-07 | 5.552 | 933,387,596 | -3,285,791 | 5.69% | 5,181,704,959 |
| 2020-12-08 | 2020-12-04 | 5.505 | 936,673,387 | +1,465,052 | 5.71% | 5,156,249,015 |
| 2020-12-07 | 2020-12-03 | 5.645 | 935,208,335 | -1,778,729 | 5.70% | 5,279,070,157 |
| 2020-12-04 | 2020-12-02 | 5.645 | 936,987,064 | +365,609 | 5.71% | 5,289,110,738 |
| 2020-12-03 | 2020-12-01 | 5.536 | 936,621,455 | +3,763,240 | 5.71% | 5,185,092,873 |
| 2020-12-02 | 2020-11-30 | 5.458 | 932,858,215 | -5,153,928 | 5.69% | 5,091,728,013 |
| 2020-12-01 | 2020-11-27 | 5.863 | 938,012,143 | -2,333,355 | 5.72% | 5,499,108,018 |
| 2020-11-30 | 2020-11-26 | 5.956 | 940,345,498 | -12,054,350 | 5.73% | 5,600,524,010 |
| 2020-11-27 | 2020-11-25 | 5.676 | 952,399,848 | -5,802,217 | 5.80% | 5,405,733,379 |
| 2020-11-26 | 2020-11-24 | 5.474 | 958,202,065 | +18,233 | 5.84% | 5,244,960,305 |
| 2020-11-25 | 2020-11-23 | 5.505 | 958,183,832 | -379,466 | 5.84% | 5,274,660,846 |
| 2020-11-24 | 2020-11-20 | 5.427 | 958,563,298 | +735,671 | 5.84% | 5,202,219,387 |
| 2020-11-23 | 2020-11-19 | 5.505 | 957,827,627 | -1,647,947 | 5.84% | 5,272,699,990 |
| 2020-11-20 | 2020-11-18 | 5.567 | 959,475,574 | -1,275,667 | 5.85% | 5,341,452,732 |
| 2020-11-19 | 2020-11-17 | 5.614 | 960,751,241 | -3,600,421 | 5.86% | 5,393,374,728 |
| 2020-11-18 | 2020-11-16 | 5.567 | 964,351,662 | -1,341,605 | 5.88% | 5,368,598,179 |
| 2020-11-17 | 2020-11-13 | 5.474 | 965,693,267 | -3,341,598 | 5.89% | 5,285,965,286 |
| 2020-11-16 | 2020-11-12 | 5.598 | 969,034,865 | -7,738,874 | 5.91% | 5,424,807,645 |
| 2020-11-13 | 2020-11-11 | 5.707 | 976,773,739 | -9,171,678 | 5.95% | 5,574,455,834 |
| 2020-11-12 | 2020-11-10 | 5.520 | 985,945,417 | -12,847,152 | 6.01% | 5,442,816,159 |
| 2020-11-11 | 2020-11-09 | 5.023 | 998,792,569 | -1,126,009 | 6.09% | 5,016,724,648 |
| 2020-11-10 | 2020-11-06 | 4.961 | 999,918,578 | -2,196,081 | 6.09% | 4,960,183,694 |
| 2020-11-09 | 2020-11-05 | 4.883 | 1,002,114,659 | +326,679 | 6.11% | 4,893,160,970 |
| 2020-11-06 | 2020-11-04 | 4.821 | 1,001,787,980 | +70,738 | 6.11% | 4,829,252,909 |
| 2020-11-05 | 2020-11-03 | 4.929 | 1,001,717,242 | -637,882 | 6.11% | 4,937,951,854 |
| 2020-11-04 | 2020-11-02 | 4.805 | 1,002,355,124 | +771,683 | 6.11% | 4,816,399,848 |
| 2020-11-03 | 2020-10-30 | 4.681 | 1,001,583,441 | +770,397 | 6.10% | 4,688,091,411 |
| 2020-11-02 | 2020-10-29 | 4.712 | 1,000,813,044 | +3,811,243 | 6.10% | 4,715,611,578 |
| 2020-10-30 | 2020-10-28 | 4.727 | 997,001,801 | +1,505,061 | 6.08% | 4,713,157,645 |
| 2020-10-29 | 2020-10-27 | 4.883 | 995,496,740 | -162,439 | 6.07% | 4,860,846,761 |
| 2020-10-28 | 2020-10-23 | 4.976 | 995,659,179 | +2,698,656 | 6.07% | 4,954,537,502 |
| 2020-10-27 | 2020-10-22 | 4.665 | 992,960,523 | -18,006 | 6.05% | 4,632,289,328 |
| 2020-10-23 | 2020-10-21 | 4.634 | 992,978,529 | +1,914,285 | 6.05% | 4,601,490,840 |
| 2020-10-22 | 2020-10-20 | 4.618 | 991,064,244 | +3,732,887 | 6.04% | 4,577,208,512 |
| 2020-10-21 | 2020-10-19 | 4.681 | 987,331,357 | +28,958,507 | 6.02% | 4,621,381,969 |
| 2020-10-20 | 2020-10-16 | 4.681 | 958,372,850 | +2,213,444 | 5.84% | 4,485,836,469 |
| 2020-10-19 | 2020-10-15 | 4.681 | 956,159,406 | +878,432 | 5.83% | 4,475,476,047 |
| 2020-10-16 | 2020-10-14 | 4.727 | 955,280,974 | +3,501,180 | 5.82% | 4,515,929,481 |
| 2020-10-15 | 2020-10-12 | 5.119 | 951,779,794 | +1,689,342 | 5.80% | 4,872,263,557 |
| 2020-10-14 | 2020-10-09 | 5.055 | 950,090,452 | +24,643,421 | 5.79% | 4,803,009,830 |
| 2020-10-12 | 2020-10-08 | 5.055 | 925,447,031 | +842,772 | 5.78% | 4,678,429,489 |
| 2020-10-09 | 2020-10-07 | 5.071 | 924,604,259 | +517,164 | 5.78% | 4,688,914,020 |
| 2020-10-08 | 2020-10-06 | 5.055 | 924,087,095 | -170,938 | 5.78% | 4,671,554,579 |
| 2020-10-07 | 2020-10-05 | 4.960 | 924,258,033 | +298,506 | 5.78% | 4,583,981,778 |
| 2020-10-06 | 2020-09-30 | 4.960 | 923,959,527 | +764,991 | 5.78% | 4,582,501,297 |
| 2020-10-05 | 2020-09-29 | 4.976 | 923,194,536 | +1,416,910 | 5.77% | 4,593,429,753 |
| 2020-09-30 | 2020-09-28 | 5.007 | 921,777,626 | +901,089 | 5.76% | 4,615,779,672 |
| 2020-09-29 | 2020-09-25 | 5.007 | 920,876,537 | +2,135,900 | 5.76% | 4,611,267,490 |
| 2020-09-28 | 2020-09-24 | 4.928 | 918,740,637 | -94,060 | 5.74% | 4,527,314,505 |
| 2020-09-25 | 2020-09-23 | 5.039 | 918,834,697 | +2,770,362 | 5.74% | 4,630,349,031 |
| 2020-09-24 | 2020-09-22 | 5.135 | 916,064,335 | +5,794,222 | 5.73% | 4,704,041,088 |
| 2020-09-23 | 2020-09-21 | 5.247 | 910,270,113 | +1,938,877 | 5.69% | 4,775,902,382 |
| 2020-09-22 | 2020-09-18 | 5.310 | 908,331,236 | +2,148,943 | 5.68% | 4,823,671,703 |
| 2020-09-21 | 2020-09-17 | 5.326 | 906,182,293 | +991,096 | 5.66% | 4,826,711,023 |
| 2020-09-18 | 2020-09-16 | 5.342 | 905,191,197 | +1,844,818 | 5.66% | 4,835,867,450 |
| 2020-09-17 | 2020-09-15 | 5.358 | 903,346,379 | +6,440,771 | 5.65% | 4,840,417,753 |
| 2020-09-16 | 2020-09-14 | 5.374 | 896,905,608 | +1,458,108 | 5.61% | 4,820,209,341 |
| 2020-09-15 | 2020-09-11 | 5.406 | 895,447,500 | +2,340,261 | 5.60% | 4,840,933,159 |
| 2020-09-14 | 2020-09-10 | 5.438 | 893,107,239 | +732,935 | 5.58% | 4,856,766,767 |
| 2020-09-11 | 2020-09-09 | 5.454 | 892,374,304 | +2,029,084 | 5.58% | 4,867,012,055 |
| 2020-09-10 | 2020-09-08 | 5.550 | 890,345,220 | +285,765 | 5.57% | 4,941,137,450 |
| 2020-09-09 | 2020-09-07 | 5.598 | 890,059,455 | -1,239,360 | 5.56% | 4,982,133,885 |
| 2020-09-08 | 2020-09-04 | 5.470 | 891,298,815 | +1,030,700 | 5.57% | 4,875,360,213 |
| 2020-09-07 | 2020-09-03 | 5.454 | 890,268,115 | +3,347,510 | 5.56% | 4,855,524,894 |
| 2020-09-04 | 2020-09-02 | 5.550 | 886,920,605 | +2,094,475 | 5.54% | 4,922,131,908 |
| 2020-09-03 | 2020-09-01 | 5.598 | 884,826,130 | +1,766,731 | 5.53% | 4,952,840,195 |
| 2020-09-02 | 2020-08-31 | 5.709 | 883,059,399 | -10,848,935 | 5.52% | 5,041,528,234 |
| 2020-09-01 | 2020-08-28 | 5.566 | 893,908,334 | +3,058,622 | 5.59% | 4,975,167,111 |
| 2020-08-31 | 2020-08-27 | 5.566 | 890,849,712 | +3,638,216 | 5.57% | 4,958,143,939 |
| 2020-08-28 | 2020-08-26 | 5.709 | 887,211,496 | -2,149,302 | 5.55% | 5,065,233,224 |
| 2020-08-27 | 2020-08-25 | 5.661 | 889,360,798 | +1,310,560 | 5.56% | 5,034,955,019 |
| 2020-08-26 | 2020-08-24 | 5.677 | 888,050,238 | +490,363 | 5.55% | 5,041,697,593 |
| 2020-08-25 | 2020-08-21 | 5.613 | 887,559,875 | +193,386 | 5.55% | 4,982,296,664 |
| 2020-08-24 | 2020-08-20 | 5.566 | 887,366,489 | +3,540,394 | 5.55% | 4,938,757,593 |
| 2020-08-21 | 2020-08-19 | 5.629 | 883,826,095 | +570,580 | 5.52% | 4,975,431,885 |
| 2020-08-20 | 2020-08-18 | 5.661 | 883,255,515 | +2,723,959 | 5.52% | 5,000,391,066 |
| 2020-08-19 | 2020-08-17 | 5.757 | 880,531,556 | -3,275,321 | 5.50% | 5,069,222,877 |
| 2020-08-18 | 2020-08-14 | 5.550 | 883,806,877 | +1,334,896 | 5.52% | 4,904,851,692 |
| 2020-08-17 | 2020-08-13 | 5.534 | 882,471,981 | +2,817,642 | 5.52% | 4,883,370,323 |
| 2020-08-14 | 2020-08-12 | 5.518 | 879,654,339 | -155,518 | 5.50% | 4,853,750,046 |
| 2020-08-13 | 2020-08-11 | 5.534 | 879,809,857 | +24,443 | 5.50% | 4,868,638,822 |
| 2020-08-12 | 2020-08-10 | 5.438 | 879,785,414 | +3,026,659 | 5.50% | 4,784,321,943 |
| 2020-08-11 | 2020-08-07 | 5.486 | 876,758,755 | +1,243,949 | 5.48% | 4,809,808,810 |
| 2020-08-10 | 2020-08-06 | 5.550 | 875,514,806 | +354,660 | 5.47% | 4,858,833,292 |
| 2020-08-07 | 2020-08-05 | 5.470 | 875,160,146 | +872,153 | 5.47% | 4,787,082,496 |
| 2020-08-06 | 2020-08-04 | 5.342 | 874,287,993 | +3,541,648 | 5.46% | 4,670,771,061 |
| 2020-08-05 | 2020-08-03 | 5.279 | 870,746,345 | +3,156,632 | 5.44% | 4,596,305,782 |
| 2020-08-04 | 2020-07-31 | 5.295 | 867,589,713 | +5,014,777 | 5.42% | 4,593,479,022 |
| 2020-08-03 | 2020-07-30 | 5.422 | 862,574,936 | +979,687 | 5.39% | 4,676,974,600 |
| 2020-07-31 | 2020-07-29 | 5.454 | 861,595,249 | +1,021,041 | 5.39% | 4,699,143,000 |
| 2020-07-30 | 2020-07-28 | 5.486 | 860,574,208 | +1,036,677 | 5.38% | 4,721,022,042 |
| 2020-07-29 | 2020-07-27 | 5.534 | 859,537,531 | +1,234,978 | 5.37% | 4,756,457,045 |
| 2020-07-28 | 2020-07-24 | 5.502 | 858,302,553 | +829,729 | 5.36% | 4,722,247,649 |
| 2020-07-27 | 2020-07-23 | 5.502 | 857,472,824 | -382,890 | 5.36% | 4,717,682,609 |
| 2020-07-24 | 2020-07-22 | 5.534 | 857,855,714 | -3,238,793 | 5.36% | 4,747,150,307 |
| 2020-07-23 | 2020-07-21 | 5.295 | 861,094,507 | +2,045,186 | 5.38% | 4,559,089,964 |
| 2020-07-22 | 2020-07-20 | 5.279 | 859,049,321 | +3,255,672 | 5.37% | 4,534,562,084 |
| 2020-07-21 | 2020-07-17 | 5.247 | 855,793,649 | +4,056,040 | 5.35% | 4,490,081,425 |
| 2020-07-20 | 2020-07-16 | 5.295 | 851,737,609 | +854,231 | 5.32% | 4,509,549,595 |
| 2020-07-17 | 2020-07-15 | 5.358 | 850,883,378 | +2,557,662 | 5.32% | 4,559,304,276 |
| 2020-07-16 | 2020-07-14 | 5.374 | 848,325,716 | +1,032,386 | 5.30% | 4,559,128,078 |
| 2020-07-15 | 2020-07-13 | 5.454 | 847,293,330 | +1,197,832 | 5.30% | 4,621,140,292 |
| 2020-07-14 | 2020-07-10 | 5.438 | 846,095,498 | +2,649 | 5.29% | 4,601,114,309 |
| 2020-07-13 | 2020-07-09 | 5.566 | 846,092,849 | -622,673 | 5.29% | 4,709,043,596 |
| 2020-07-10 | 2020-07-08 | 5.486 | 846,715,522 | +957,274 | 5.29% | 4,644,994,708 |
| 2020-07-09 | 2020-07-07 | 5.454 | 845,758,248 | +1,991,202 | 5.29% | 4,612,767,950 |
| 2020-07-08 | 2020-07-06 | 5.566 | 843,767,046 | -1,241,591 | 5.27% | 4,696,099,026 |
| 2020-07-07 | 2020-07-03 | 5.390 | 845,008,637 | -153,358 | 5.28% | 4,554,776,884 |
| 2020-07-06 | 2020-07-02 | 5.295 | 845,161,995 | +1,897,793 | 5.28% | 4,474,734,815 |
| 2020-07-03 | 2020-06-30 | 5.151 | 843,264,202 | +1,837,919 | 5.27% | 4,343,656,226 |
| 2020-07-02 | 2020-06-29 | 5.215 | 841,426,283 | +1,088,204 | 5.26% | 4,387,863,269 |
| 2020-06-30 | 2020-06-26 | 5.231 | 840,338,079 | +3,848,236 | 5.25% | 4,395,589,699 |
| 2020-06-29 | 2020-06-24 | 5.310 | 836,489,843 | +2,105,801 | 5.23% | 4,442,159,673 |
| 2020-06-26 | 2020-06-23 | 5.390 | 834,384,042 | +2,155,654 | 5.22% | 4,497,508,050 |
| 2020-06-24 | 2020-06-22 | 5.406 | 832,228,388 | +1,558,566 | 5.20% | 4,499,160,475 |
| 2020-06-23 | 2020-06-19 | 5.470 | 830,669,822 | +773,795 | 5.19% | 4,543,722,635 |
| 2020-06-22 | 2020-06-18 | 5.438 | 829,896,027 | +1,018,412 | 5.19% | 4,513,020,686 |
| 2020-06-19 | 2020-06-17 | 5.486 | 828,877,615 | -161,782 | 5.18% | 4,547,137,776 |
| 2020-06-18 | 2020-06-16 | 5.470 | 829,039,397 | +923,184 | 5.18% | 4,534,804,292 |
| 2020-06-17 | 2020-06-15 | 5.326 | 828,116,213 | +4,626,089 | 5.18% | 4,410,897,988 |
| 2020-06-16 | 2020-06-12 | 5.438 | 823,490,124 | +3,540,896 | 5.15% | 4,478,185,029 |
| 2020-06-15 | 2020-06-11 | 5.598 | 819,949,228 | +826,801 | 5.13% | 4,589,689,834 |
| 2020-06-12 | 2020-06-10 | 5.757 | 819,122,427 | -401,158 | 5.12% | 4,715,690,333 |
| 2020-06-11 | 2020-06-09 | 5.869 | 819,523,585 | -4,010,269 | 5.12% | 4,809,484,561 |
| 2020-06-10 | 2020-06-08 | 5.741 | 823,533,854 | -1,029,829 | 5.15% | 4,727,953,727 |
| 2020-06-09 | 2020-06-05 | 5.725 | 824,563,683 | -1,779,854 | 5.15% | 4,720,716,404 |
| 2020-06-08 | 2020-06-04 | 5.629 | 826,343,537 | -818,908 | 5.17% | 4,651,838,190 |
| 2020-06-05 | 2020-06-03 | 5.677 | 827,162,445 | -2,858,903 | 5.17% | 4,696,021,384 |
| 2020-06-04 | 2020-06-02 | 5.486 | 830,021,348 | +1,536,088 | 5.19% | 4,553,412,178 |
| 2020-06-03 | 2020-06-01 | 5.534 | 828,485,260 | -324,191 | 5.18% | 4,584,621,857 |
| 2020-06-02 | 2020-05-29 | 6.074 | 828,809,451 | +1,931,623 | 5.18% | 5,033,788,049 |
| 2020-06-01 | 2020-05-28 | 6.090 | 826,877,828 | +47,171,337 | 5.17% | 5,036,045,319 |
| 2020-05-29 | 2020-05-27 | 5.989 | 779,706,491 | +1,994,893 | 5.17% | 4,669,605,521 |
| 2020-05-28 | 2020-05-26 | 5.955 | 777,711,598 | +3,022,828 | 5.16% | 4,631,343,798 |
| 2020-05-27 | 2020-05-25 | 5.887 | 774,688,770 | +2,553,995 | 5.14% | 4,560,918,233 |
| 2020-05-26 | 2020-05-22 | 5.887 | 772,134,775 | +8,152,975 | 5.12% | 4,545,881,792 |
| 2020-05-25 | 2020-05-21 | 6.226 | 763,981,800 | +1,346,505 | 5.07% | 4,756,380,757 |
| 2020-05-22 | 2020-05-20 | 6.277 | 762,635,295 | +740,164 | 5.06% | 4,786,704,219 |
| 2020-05-21 | 2020-05-19 | 6.361 | 761,895,131 | -1,461,679 | 5.05% | 4,846,506,785 |
| 2020-05-20 | 2020-05-18 | 6.192 | 763,356,810 | +484,298 | 5.06% | 4,726,660,960 |
| 2020-05-19 | 2020-05-15 | 5.955 | 762,872,512 | +3,559,549 | 5.06% | 4,542,975,682 |
| 2020-05-18 | 2020-05-14 | 6.023 | 759,312,963 | +7,368,585 | 5.03% | 4,573,162,085 |
| 2020-05-15 | 2020-05-13 | 6.192 | 751,944,378 | +1,130,509 | 4.99% | 4,655,995,845 |
| 2020-05-14 | 2020-05-12 | 6.175 | 750,813,869 | +3,054,058 | 4.98% | 4,636,293,624 |
| 2020-05-13 | 2020-05-11 | 6.361 | 747,759,811 | -961,704 | 4.96% | 4,756,590,311 |
| 2020-05-12 | 2020-05-08 | 6.260 | 748,721,515 | -2,842,320 | 4.96% | 4,686,707,169 |
| 2020-05-11 | 2020-05-07 | 6.226 | 751,563,835 | -1,575,848 | 4.98% | 4,679,069,269 |
| 2020-05-08 | 2020-05-06 | 6.226 | 753,139,683 | +1,326,898 | 4.99% | 4,688,880,148 |
| 2020-05-07 | 2020-05-05 | 6.175 | 751,812,785 | +1,760,269 | 4.99% | 4,642,461,955 |
| 2020-05-06 | 2020-05-04 | 6.074 | 750,052,516 | +9,012,265 | 4.97% | 4,555,456,488 |
| 2020-05-05 | 2020-04-29 | 6.632 | 741,040,251 | -112,307 | 4.91% | 4,914,435,587 |
| 2020-05-04 | 2020-04-28 | 6.513 | 741,152,558 | -975,480 | 4.91% | 4,827,409,307 |
| 2020-04-29 | 2020-04-27 | 6.412 | 742,128,038 | +558,849 | 4.92% | 4,758,431,609 |
| 2020-04-28 | 2020-04-24 | 6.327 | 741,569,189 | +1,008,755 | 4.92% | 4,692,119,470 |
| 2020-04-27 | 2020-04-23 | 6.395 | 740,560,434 | +1,492,655 | 4.91% | 4,735,851,622 |
| 2020-04-24 | 2020-04-22 | 6.361 | 739,067,779 | +1,247,626 | 4.90% | 4,701,299,247 |
| 2020-04-23 | 2020-04-21 | 6.412 | 737,820,153 | +3,241,860 | 4.89% | 4,730,809,993 |
| 2020-04-22 | 2020-04-20 | 6.581 | 734,578,293 | -529,201 | 4.87% | 4,834,298,623 |
| 2020-04-21 | 2020-04-17 | 6.547 | 735,107,494 | +1,606,112 | 4.87% | 4,812,908,411 |
| 2020-04-20 | 2020-04-16 | 6.564 | 733,501,382 | +532,928 | 4.86% | 4,814,802,131 |
| 2020-04-17 | 2020-04-15 | 6.564 | 732,968,454 | +1,975,306 | 4.86% | 4,811,303,919 |
| 2020-04-16 | 2020-04-14 | 6.835 | 730,993,148 | -1,297,964 | 4.85% | 4,996,207,342 |
| 2020-04-15 | 2020-04-09 | 6.784 | 732,291,112 | +548,053 | 4.86% | 4,967,912,268 |
| 2020-04-14 | 2020-04-08 | 6.683 | 731,743,059 | +818,306 | 4.85% | 4,889,917,019 |
| 2020-04-09 | 2020-04-07 | 6.818 | 730,924,753 | +284,906 | 4.85% | 4,983,374,181 |
| 2020-04-08 | 2020-04-06 | 6.784 | 730,639,847 | -455,723 | 4.84% | 4,956,709,974 |
| 2020-04-07 | 2020-04-03 | 6.649 | 731,095,570 | +3,260,457 | 4.85% | 4,860,852,969 |
| 2020-04-06 | 2020-04-02 | 6.869 | 727,835,113 | -5,838,377 | 4.83% | 4,999,249,583 |
| 2020-04-03 | 2020-04-01 | 6.310 | 733,673,490 | -359,800 | 4.86% | 4,629,748,938 |
| 2020-04-02 | 2020-03-31 | 6.463 | 734,033,290 | +565,083 | 4.87% | 4,743,783,951 |
| 2020-04-01 | 2020-03-30 | 6.226 | 733,468,207 | -473,140 | 4.86% | 4,566,409,914 |
| 2020-03-31 | 2020-03-27 | 6.158 | 733,941,347 | +2,393,918 | 4.87% | 4,519,688,670 |
| 2020-03-30 | 2020-03-26 | 6.107 | 731,547,429 | +1,355,962 | 4.85% | 4,467,817,987 |
| 2020-03-27 | 2020-03-25 | 6.175 | 730,191,467 | -55,178 | 4.84% | 4,508,949,798 |
| 2020-03-26 | 2020-03-24 | 5.786 | 730,246,645 | +642,696 | 4.84% | 4,225,143,449 |
| 2020-03-25 | 2020-03-23 | 5.735 | 729,603,949 | +600,990 | 4.84% | 4,184,394,824 |
| 2020-03-24 | 2020-03-20 | 5.921 | 729,002,959 | +588,136 | 4.83% | 4,316,613,031 |
| 2020-03-23 | 2020-03-19 | 5.414 | 728,414,823 | +5,618,909 | 4.83% | 3,943,433,625 |
| 2020-03-20 | 2020-03-18 | 5.854 | 722,795,914 | +5,402,850 | 4.79% | 4,230,946,850 |
| 2020-03-19 | 2020-03-17 | 6.293 | 717,393,064 | +2,470,760 | 4.76% | 4,514,876,710 |
| 2020-03-18 | 2020-03-16 | 6.293 | 714,922,304 | +1,643,731 | 4.74% | 4,499,327,108 |
| 2020-03-17 | 2020-03-13 | 6.243 | 713,278,573 | +3,660,710 | 4.73% | 4,452,780,900 |
| 2020-03-16 | 2020-03-12 | 6.209 | 709,617,863 | +3,841,593 | 4.71% | 4,405,917,752 |
| 2020-03-13 | 2020-03-11 | 6.480 | 705,776,270 | +2,989,591 | 4.68% | 4,573,109,582 |
| 2020-03-12 | 2020-03-10 | 6.530 | 702,786,679 | -1,757,595 | 4.66% | 4,589,407,360 |
| 2020-03-11 | 2020-03-09 | 6.463 | 704,544,274 | +5,254,631 | 4.67% | 4,553,207,416 |
| 2020-03-10 | 2020-03-06 | 6.649 | 699,289,643 | +5,688,659 | 4.64% | 4,649,384,126 |
| 2020-03-09 | 2020-03-05 | 6.784 | 693,600,984 | +5,329,629 | 4.60% | 4,705,435,831 |
| 2020-03-06 | 2020-03-04 | 6.801 | 688,271,355 | -16,071,287 | 4.56% | 4,680,923,357 |
| 2020-03-05 | 2020-03-03 | 6.852 | 704,342,642 | +1,925,147 | 4.67% | 4,825,971,883 |
| 2020-03-04 | 2020-03-02 | 6.886 | 702,417,495 | +1,152,072 | 4.66% | 4,836,548,099 |
| 2020-03-03 | 2020-02-28 | 6.801 | 701,265,423 | +5,147,691 | 4.65% | 4,769,295,822 |
| 2020-03-02 | 2020-02-27 | 6.936 | 696,117,732 | +3,095,188 | 4.62% | 4,828,501,107 |
| 2020-02-28 | 2020-02-26 | 6.852 | 693,022,544 | +18,242,331 | 4.60% | 4,748,409,527 |
| 2020-02-27 | 2020-02-25 | 6.919 | 674,780,213 | +2,598,021 | 4.47% | 4,669,081,224 |
| 2020-02-26 | 2020-02-24 | 6.970 | 672,182,192 | +2,833,818 | 4.46% | 4,685,220,131 |
| 2020-02-25 | 2020-02-21 | 7.122 | 669,348,374 | +1,165,158 | 4.44% | 4,767,383,517 |
| 2020-02-24 | 2020-02-20 | 7.156 | 668,183,216 | +1,461,757 | 4.43% | 4,781,693,245 |
| 2020-02-21 | 2020-02-19 | 7.156 | 666,721,459 | +815,185 | 4.42% | 4,771,232,531 |
| 2020-02-20 | 2020-02-18 | 7.139 | 665,906,274 | +1,452,791 | 4.42% | 4,754,133,137 |
| 2020-02-19 | 2020-02-17 | 7.224 | 664,453,483 | +931,560 | 4.41% | 4,799,966,865 |
| 2020-02-18 | 2020-02-14 | 7.122 | 663,521,923 | +986,506 | 4.40% | 4,725,885,057 |
| 2020-02-17 | 2020-02-13 | 7.122 | 662,535,417 | +1,174,991 | 4.39% | 4,718,858,742 |
| 2020-02-14 | 2020-02-12 | 7.207 | 661,360,426 | +616,383 | 4.39% | 4,766,434,019 |
| 2020-02-13 | 2020-02-11 | 7.139 | 660,744,043 | +763,977 | 4.38% | 4,717,278,200 |
| 2020-02-12 | 2020-02-10 | 7.106 | 659,980,066 | +1,499,361 | 4.38% | 4,689,492,987 |
| 2020-02-11 | 2020-02-07 | 7.122 | 658,480,705 | +994,570 | 4.37% | 4,689,979,361 |
| 2020-02-10 | 2020-02-06 | 7.224 | 657,486,135 | +715,220 | 4.36% | 4,749,635,216 |
| 2020-02-07 | 2020-02-05 | 6.970 | 656,770,915 | -1,474,181 | 4.36% | 4,577,801,003 |
| 2020-02-06 | 2020-02-04 | 6.936 | 658,245,096 | +1,169,651 | 4.36% | 4,565,804,071 |
| 2020-02-05 | 2020-02-03 | 6.886 | 657,075,445 | +2,331,700 | 4.36% | 4,524,342,029 |
| 2020-02-04 | 2020-01-31 | 6.987 | 654,743,745 | +2,821,864 | 4.34% | 4,574,748,167 |
| 2020-02-03 | 2020-01-30 | 7.156 | 651,921,881 | +2,682,311 | 4.32% | 4,665,322,894 |
| 2020-01-31 | 2020-01-29 | 7.325 | 649,239,570 | +1,263,162 | 4.31% | 4,755,965,109 |
| 2020-01-30 | 2020-01-24 | 7.579 | 647,976,408 | +3,840,604 | 4.30% | 4,911,147,639 |
| 2020-01-29 | 2020-01-22 | 7.731 | 644,135,804 | +6,030 | 4.27% | 4,980,115,579 |
| 2020-01-23 | 2020-01-21 | 7.731 | 644,129,774 | +1,816,648 | 4.27% | 4,980,068,958 |
| 2020-01-22 | 2020-01-20 | 7.951 | 642,313,126 | -203,974 | 4.26% | 5,107,289,043 |
| 2020-01-21 | 2020-01-17 | 7.985 | 642,517,100 | +218,952 | 4.26% | 5,130,650,968 |
| 2020-01-20 | 2020-01-16 | 7.934 | 642,298,148 | -313,322 | 4.26% | 5,096,303,628 |
| 2020-01-17 | 2020-01-15 | 7.901 | 642,611,470 | -98,550 | 4.26% | 5,077,046,436 |
| 2020-01-16 | 2020-01-14 | 7.934 | 642,710,020 | -193,050 | 4.26% | 5,099,571,619 |
| 2020-01-15 | 2020-01-13 | 8.019 | 642,903,070 | -47,694 | 4.26% | 5,155,486,136 |
| 2020-01-14 | 2020-01-10 | 8.036 | 642,950,764 | -4,939,072 | 4.26% | 5,166,745,958 |
| 2020-01-13 | 2020-01-09 | 8.070 | 647,889,836 | -1,202,798 | 4.30% | 5,228,358,128 |
| 2020-01-10 | 2020-01-08 | 8.019 | 649,092,634 | -180,874 | 4.30% | 5,205,120,697 |
| 2020-01-09 | 2020-01-07 | 8.087 | 649,273,508 | -305,106 | 4.31% | 5,250,508,448 |
| 2020-01-08 | 2020-01-06 | 8.121 | 649,578,614 | +1,397,478 | 4.31% | 5,274,954,740 |
| 2020-01-07 | 2020-01-03 | 8.070 | 648,181,136 | -533,064 | 4.30% | 5,230,708,869 |
| 2020-01-06 | 2020-01-02 | 7.951 | 648,714,200 | +115,619 | 4.30% | 5,158,186,547 |
| 2020-01-03 | 2019-12-31 | 7.934 | 648,598,581 | +65,526 | 4.30% | 5,146,294,305 |
| 2020-01-02 | 2019-12-27 | 7.934 | 648,533,055 | -1,432,041 | 4.30% | 5,145,774,390 |
| 2019-12-30 | 2019-12-24 | 7.816 | 649,965,096 | -641,180 | 4.31% | 5,080,164,703 |
| 2019-12-27 | 2019-12-20 | 7.782 | 650,606,276 | -314,031 | 4.31% | 5,063,162,453 |
| 2019-12-23 | 2019-12-19 | 7.715 | 650,920,307 | +45,735 | 4.32% | 5,021,557,561 |
| 2019-12-20 | 2019-12-18 | 7.765 | 650,874,572 | -491,512 | 4.32% | 5,054,238,978 |
| 2019-12-19 | 2019-12-17 | 7.715 | 651,366,084 | -177,384 | 4.32% | 5,024,996,530 |
| 2019-12-18 | 2019-12-16 | 7.596 | 651,543,468 | +412,345 | 4.32% | 4,949,205,857 |
| 2019-12-17 | 2019-12-13 | 7.664 | 651,131,123 | -602,885 | 4.32% | 4,990,136,649 |
| 2019-12-16 | 2019-12-12 | 7.512 | 651,734,008 | -390,581 | 4.32% | 4,895,523,454 |
| 2019-12-13 | 2019-12-11 | 7.444 | 652,124,589 | +441,438 | 4.32% | 4,854,327,071 |
| 2019-12-12 | 2019-12-10 | 7.427 | 651,683,151 | +647,717 | 4.32% | 4,840,015,973 |
| 2019-12-11 | 2019-12-09 | 7.444 | 651,035,434 | +1,324,044 | 4.32% | 4,846,219,549 |
| 2019-12-10 | 2019-12-06 | 7.359 | 649,711,390 | +674,891 | 4.31% | 4,781,404,868 |
| 2019-12-09 | 2019-12-05 | 7.376 | 649,036,499 | +496,516 | 4.30% | 4,787,418,477 |
| 2019-12-06 | 2019-12-04 | 7.325 | 648,539,983 | +1,522,650 | 4.30% | 4,750,840,326 |
| 2019-12-05 | 2019-12-03 | 7.393 | 647,017,333 | +1,123,167 | 4.29% | 4,783,470,877 |
| 2019-12-04 | 2019-12-02 | 7.461 | 645,894,166 | -605,277 | 4.28% | 4,818,875,802 |
| 2019-12-03 | 2019-11-29 | 7.427 | 646,499,443 | +729,950 | 4.29% | 4,801,516,850 |
| 2019-12-02 | 2019-11-28 | 7.613 | 645,769,493 | -62,810 | 4.28% | 4,916,271,066 |
| 2019-11-29 | 2019-11-27 | 7.630 | 645,832,303 | +410,217 | 4.28% | 4,927,675,350 |
| 2019-11-28 | 2019-11-26 | 7.613 | 645,422,086 | -109,707 | 4.28% | 4,913,626,241 |
| 2019-11-27 | 2019-11-25 | 7.630 | 645,531,793 | -403,597 | 4.28% | 4,925,382,471 |
| 2019-11-26 | 2019-11-22 | 7.478 | 645,935,390 | +457,505 | 4.28% | 4,830,111,219 |
| 2019-11-25 | 2019-11-21 | 7.478 | 645,477,885 | +767,708 | 4.28% | 4,826,690,134 |
| 2019-11-22 | 2019-11-20 | 7.545 | 644,710,177 | +343,424 | 4.28% | 4,864,577,945 |
| 2019-11-21 | 2019-11-19 | 7.528 | 644,366,753 | +2,223,490 | 4.27% | 4,851,085,368 |
| 2019-11-20 | 2019-11-18 | 7.495 | 642,143,263 | +562,459 | 4.26% | 4,812,618,529 |
| 2019-11-19 | 2019-11-15 | 7.495 | 641,580,804 | +694,177 | 4.25% | 4,808,403,114 |
| 2019-11-18 | 2019-11-14 | 7.512 | 640,886,627 | +1,856,498 | 4.25% | 4,814,042,961 |
| 2019-11-15 | 2019-11-13 | 7.596 | 639,030,129 | +1,205,136 | 4.24% | 4,854,152,965 |
| 2019-11-14 | 2019-11-12 | 7.731 | 637,824,993 | +1,596,213 | 4.23% | 4,931,323,743 |
| 2019-11-13 | 2019-11-11 | 7.748 | 636,228,780 | +847,269 | 4.22% | 4,929,746,311 |
| 2019-11-12 | 2019-11-08 | 7.951 | 635,381,511 | +532,899 | 4.21% | 5,052,172,994 |
| 2019-11-11 | 2019-11-07 | 7.934 | 634,848,612 | +340,942 | 4.21% | 5,037,195,412 |
| 2019-11-08 | 2019-11-06 | 7.951 | 634,507,670 | +202,909 | 4.21% | 5,045,224,735 |
| 2019-11-07 | 2019-11-05 | 7.867 | 634,304,761 | +896,615 | 4.21% | 4,989,955,884 |
| 2019-11-06 | 2019-11-04 | 7.731 | 633,408,146 | +597,357 | 4.20% | 4,897,175,030 |
| 2019-11-05 | 2019-11-01 | 7.630 | 632,810,789 | +609,642 | 4.20% | 4,828,321,705 |
| 2019-11-04 | 2019-10-31 | 7.613 | 632,201,147 | +3,851,748 | 4.19% | 4,812,974,661 |
| 2019-11-01 | 2019-10-30 | 7.782 | 628,349,399 | +3,767,436 | 4.17% | 4,889,954,496 |
| 2019-10-31 | 2019-10-29 | 7.901 | 624,581,963 | -864,784 | 4.14% | 4,934,601,664 |
| 2019-10-30 | 2019-10-28 | 7.934 | 625,446,747 | +623,694 | 4.15% | 4,962,596,476 |
| 2019-10-29 | 2019-10-25 | 7.850 | 624,823,053 | +726,690 | 4.14% | 4,904,794,399 |
| 2019-10-28 | 2019-10-24 | 7.816 | 624,096,363 | +351,580 | 4.14% | 4,877,973,192 |
| 2019-10-25 | 2019-10-23 | 7.765 | 623,744,783 | +495,916 | 4.14% | 4,843,567,916 |
| 2019-10-24 | 2019-10-22 | 7.782 | 623,248,867 | +326,282 | 4.13% | 4,850,261,023 |
| 2019-10-23 | 2019-10-21 | 7.782 | 622,922,585 | +806,396 | 4.13% | 4,847,721,824 |
| 2019-10-22 | 2019-10-18 | 7.799 | 622,116,189 | +1,611,857 | 4.13% | 4,851,971,155 |
| 2019-10-21 | 2019-10-17 | 7.867 | 620,504,332 | +427,015 | 4.11% | 4,881,390,513 |
| 2019-10-18 | 2019-10-16 | 7.850 | 620,077,317 | +105,805 | 4.11% | 4,867,540,877 |
| 2019-10-17 | 2019-10-15 | 7.884 | 619,971,512 | -32,037 | 4.11% | 4,887,687,518 |
| 2019-10-16 | 2019-10-14 | 7.951 | 620,003,549 | -540,312 | 4.11% | 4,929,896,657 |
| 2019-10-15 | 2019-10-11 | 7.934 | 620,543,861 | +515,801 | 4.11% | 4,923,694,611 |
| 2019-10-14 | 2019-10-10 | 7.698 | 620,028,060 | +708,853 | 4.11% | 4,772,748,206 |
| 2019-10-11 | 2019-10-09 | 7.698 | 619,319,207 | +477,601 | 4.11% | 4,767,291,716 |
| 2019-10-10 | 2019-10-08 | 7.748 | 618,841,606 | -4,728 | 4.10% | 4,795,023,772 |
| 2019-10-09 | 2019-10-04 | 7.782 | 618,846,334 | +465,066 | 4.10% | 4,815,999,534 |
| 2019-10-08 | 2019-10-03 | 7.901 | 618,381,268 | +670,345 | 4.10% | 4,885,612,161 |
| 2019-10-04 | 2019-10-02 | 7.901 | 617,710,923 | +487,343 | 4.10% | 4,880,316,002 |
| 2019-10-03 | 2019-09-30 | 7.884 | 617,223,580 | +330,176 | 4.09% | 4,866,023,567 |
| 2019-10-02 | 2019-09-27 | 7.782 | 616,893,404 | +578,087 | 4.09% | 4,800,801,400 |
| 2019-09-30 | 2019-09-26 | 7.816 | 616,315,317 | +1,747,264 | 4.09% | 4,817,156,088 |
| 2019-09-27 | 2019-09-25 | 7.901 | 614,568,053 | +542,622 | 4.08% | 4,855,485,296 |
| 2019-09-26 | 2019-09-24 | 7.951 | 614,025,431 | +630,141 | 4.07% | 4,882,362,245 |
| 2019-09-25 | 2019-09-23 | 8.019 | 613,395,290 | -18,915 | 4.07% | 4,918,861,118 |
| 2019-09-24 | 2019-09-20 | 8.087 | 613,414,205 | +69,512 | 4.07% | 4,960,523,455 |
| 2019-09-23 | 2019-09-19 | 8.019 | 613,344,693 | +464,598 | 4.07% | 4,918,455,377 |
| 2019-09-20 | 2019-09-18 | 8.053 | 612,880,095 | -2,010,655 | 4.06% | 4,935,466,988 |
| 2019-09-19 | 2019-09-17 | 8.222 | 614,890,750 | +2,944,751 | 4.08% | 5,055,685,049 |
| 2019-09-18 | 2019-09-16 | 8.527 | 611,945,999 | +3,106,000 | 4.06% | 5,217,823,905 |
| 2019-09-17 | 2019-09-13 | 8.374 | 608,839,999 | -361,748 | 4.04% | 5,098,637,755 |
| 2019-09-16 | 2019-09-12 | 8.273 | 609,201,747 | -193,050 | 4.04% | 5,039,828,768 |
| 2019-09-13 | 2019-09-11 | 8.307 | 609,394,797 | -2,177 | 4.04% | 5,062,045,169 |
| 2019-09-12 | 2019-09-10 | 8.087 | 609,396,974 | -15,368 | 4.04% | 4,928,037,138 |
| 2019-09-11 | 2019-09-09 | 7.918 | 609,412,342 | +145,866 | 4.04% | 4,825,061,804 |
| 2019-09-10 | 2019-09-06 | 7.850 | 609,266,476 | +1,022,391 | 4.04% | 4,782,676,927 |
| 2019-09-09 | 2019-09-05 | 8.231 | 608,244,085 | +552,433 | 4.03% | 5,006,574,954 |
| 2019-09-06 | 2019-09-04 | 8.109 | 607,691,652 | +18,031,214 | 4.03% | 4,928,001,990 |
| 2019-09-05 | 2019-09-03 | 7.970 | 589,660,438 | +1,287,603 | 4.02% | 4,699,689,395 |
| 2019-09-04 | 2019-09-02 | 8.092 | 588,372,835 | -475,838 | 4.01% | 4,761,099,455 |
| 2019-09-03 | 2019-08-30 | 7.988 | 588,848,673 | +101,591 | 4.02% | 4,703,466,700 |
| 2019-09-02 | 2019-08-29 | 7.883 | 588,747,082 | +294,332 | 4.02% | 4,641,182,618 |
| 2019-08-30 | 2019-08-28 | 7.848 | 588,452,750 | +1,002,132 | 4.01% | 4,618,381,726 |
| 2019-08-29 | 2019-08-27 | 7.848 | 587,450,618 | +2,996,736 | 4.01% | 4,610,516,646 |
| 2019-08-28 | 2019-08-26 | 7.935 | 584,453,882 | +1,258,067 | 3.99% | 4,637,850,848 |
| 2019-08-27 | 2019-08-23 | 8.144 | 583,195,815 | +67,808 | 3.98% | 4,749,653,626 |
| 2019-08-26 | 2019-08-22 | 8.092 | 583,128,007 | +2,445,222 | 3.98% | 4,718,658,427 |
| 2019-08-23 | 2019-08-21 | 8.196 | 580,682,785 | +389,493 | 3.96% | 4,759,502,350 |
| 2019-08-22 | 2019-08-20 | 8.214 | 580,293,292 | -105,817 | 3.96% | 4,766,408,237 |
| 2019-08-21 | 2019-08-19 | 8.127 | 580,399,109 | +2,075,910 | 3.96% | 4,716,776,575 |
| 2019-08-20 | 2019-08-16 | 8.040 | 578,323,199 | -109,439 | 3.94% | 4,649,585,915 |
| 2019-08-19 | 2019-08-15 | 8.057 | 578,432,638 | +432,231 | 3.95% | 4,660,531,723 |
| 2019-08-16 | 2019-08-14 | 8.075 | 578,000,407 | +551,788 | 3.94% | 4,667,107,585 |
| 2019-08-15 | 2019-08-13 | 7.988 | 577,448,619 | +759,824 | 3.94% | 4,612,408,035 |
| 2019-08-14 | 2019-08-12 | 8.127 | 576,688,795 | +589,296 | 3.93% | 4,686,623,665 |
| 2019-08-13 | 2019-08-09 | 8.179 | 576,099,499 | +312,319 | 3.93% | 4,711,910,611 |
| 2019-08-12 | 2019-08-08 | 8.214 | 575,787,180 | +1,281,165 | 3.93% | 4,729,395,971 |
| 2019-08-09 | 2019-08-07 | 8.214 | 574,506,015 | +709,110 | 3.92% | 4,718,872,749 |
| 2019-08-08 | 2019-08-06 | 8.214 | 573,796,905 | +1,150,111 | 3.91% | 4,713,048,267 |
| 2019-08-07 | 2019-08-05 | 8.336 | 572,646,794 | +1,403,854 | 3.91% | 4,773,358,296 |
| 2019-08-06 | 2019-08-02 | 8.544 | 571,242,940 | +4,115,473 | 3.90% | 4,880,946,251 |
| 2019-08-05 | 2019-08-01 | 8.788 | 567,127,467 | +592,206 | 3.87% | 4,983,950,806 |
| 2019-08-02 | 2019-07-31 | 8.805 | 566,535,261 | -7,262,573 | 3.86% | 4,988,605,368 |
| 2019-08-01 | 2019-07-30 | 8.858 | 573,797,834 | +1,385,523 | 3.91% | 5,082,511,550 |
| 2019-07-31 | 2019-07-29 | 8.875 | 572,412,311 | +414,278 | 3.90% | 5,080,200,223 |
| 2019-07-30 | 2019-07-26 | 8.962 | 571,998,033 | +500,974 | 3.90% | 5,126,293,314 |
| 2019-07-29 | 2019-07-25 | 8.979 | 571,497,059 | +943,621 | 3.90% | 5,131,748,793 |
| 2019-07-26 | 2019-07-24 | 8.962 | 570,553,438 | +171,244 | 3.89% | 5,113,346,735 |
| 2019-07-25 | 2019-07-23 | 8.979 | 570,382,194 | +725,774 | 3.89% | 5,121,737,881 |
| 2019-07-24 | 2019-07-22 | 8.979 | 569,656,420 | +794,270 | 3.89% | 5,115,220,804 |
| 2019-07-23 | 2019-07-19 | 9.101 | 568,862,150 | +421,112 | 3.88% | 5,177,384,446 |
| 2019-07-22 | 2019-07-18 | 8.927 | 568,441,038 | +489,516 | 3.88% | 5,074,631,096 |
| 2019-07-19 | 2019-07-17 | 8.979 | 567,951,522 | +876,216 | 3.87% | 5,099,911,700 |
| 2019-07-18 | 2019-07-16 | 9.032 | 567,075,306 | +1,798,673 | 3.87% | 5,121,648,638 |
| 2019-07-17 | 2019-07-15 | 9.049 | 565,276,633 | +636,934 | 3.86% | 5,115,240,581 |
| 2019-07-16 | 2019-07-12 | 9.049 | 564,639,699 | +443,625 | 3.85% | 5,109,476,906 |
| 2019-07-15 | 2019-07-11 | 9.032 | 564,196,074 | +873,857 | 3.85% | 5,095,644,305 |
| 2019-07-12 | 2019-07-10 | 8.875 | 563,322,217 | +2,215,261 | 3.84% | 4,999,524,988 |
| 2019-07-11 | 2019-07-09 | 8.910 | 561,106,956 | +1,127,025 | 3.83% | 4,999,393,268 |
| 2019-07-10 | 2019-07-08 | 8.997 | 559,979,931 | +1,377,765 | 3.82% | 5,038,075,752 |
| 2019-07-09 | 2019-07-05 | 9.119 | 558,602,166 | +399,434 | 3.81% | 5,093,726,117 |
| 2019-07-08 | 2019-07-04 | 9.119 | 558,202,732 | +383,225 | 3.81% | 5,090,083,797 |
| 2019-07-05 | 2019-07-03 | 9.171 | 557,819,507 | +624,063 | 3.80% | 5,115,710,978 |
| 2019-07-04 | 2019-07-02 | 9.293 | 557,195,444 | +451,899 | 3.80% | 5,177,862,354 |
| 2019-07-03 | 2019-06-28 | 9.241 | 556,743,545 | +91,369 | 3.80% | 5,144,597,460 |
| 2019-07-02 | 2019-06-27 | 9.310 | 556,652,176 | +16,882,783 | 3.80% | 5,182,500,833 |
| 2019-06-28 | 2019-06-26 | 9.223 | 539,769,393 | +103,153 | 3.68% | 4,978,354,420 |
| 2019-06-27 | 2019-06-25 | 9.223 | 539,666,240 | +80,287 | 3.68% | 4,977,403,028 |
| 2019-06-26 | 2019-06-24 | 9.258 | 539,585,953 | +688,422 | 3.68% | 4,995,442,391 |
| 2019-06-25 | 2019-06-21 | 9.293 | 538,897,531 | +2,173,333 | 3.68% | 5,007,824,935 |
| 2019-06-24 | 2019-06-20 | 9.223 | 536,724,198 | +2,631,522 | 3.66% | 4,950,268,241 |
| 2019-06-21 | 2019-06-19 | 9.119 | 534,092,676 | -185,473 | 3.64% | 4,870,231,406 |
| 2019-06-20 | 2019-06-18 | 8.858 | 534,278,149 | +162,860 | 3.64% | 4,732,459,244 |
| 2019-06-19 | 2019-06-17 | 8.823 | 534,115,289 | +791,858 | 3.64% | 4,712,427,227 |
| 2019-06-18 | 2019-06-14 | 8.858 | 533,323,431 | +483,660 | 3.64% | 4,724,002,667 |
| 2019-06-17 | 2019-06-13 | 8.805 | 532,839,771 | +751,712 | 3.63% | 4,691,900,972 |
| 2019-06-14 | 2019-06-12 | 8.910 | 532,088,059 | +159,627 | 3.63% | 4,740,838,501 |
| 2019-06-13 | 2019-06-11 | 9.101 | 531,928,432 | +295,398 | 3.63% | 4,841,239,640 |
| 2019-06-12 | 2019-06-10 | 9.049 | 531,633,034 | +425,860 | 3.63% | 4,810,796,539 |
| 2019-06-11 | 2019-06-06 | 8.875 | 531,207,174 | +701,204 | 3.62% | 4,714,501,683 |
| 2019-06-10 | 2019-06-05 | 8.962 | 530,505,970 | +401,101 | 3.62% | 4,754,438,040 |
| 2019-06-06 | 2019-06-04 | 8.979 | 530,104,869 | +272,381 | 3.62% | 4,760,068,278 |
| 2019-06-05 | 2019-06-03 | 9.049 | 529,832,488 | +26,421 | 3.61% | 4,794,503,232 |
| 2019-06-04 | 2019-05-31 | 9.084 | 529,806,067 | +1,725,653 | 3.61% | 4,812,703,623 |
| 2019-06-03 | 2019-05-30 | 10.306 | 528,080,414 | +1,294,097 | 3.60% | 5,442,151,350 |
| 2019-05-31 | 2019-05-29 | 10.250 | 526,786,317 | +30,002,459 | 3.59% | 5,399,783,892 |
| 2019-05-30 | 2019-05-28 | 10.306 | 496,783,858 | +1,810,567 | 3.58% | 5,119,623,588 |
| 2019-05-29 | 2019-05-27 | 10.324 | 494,973,291 | +763,421 | 3.56% | 5,110,057,354 |
| 2019-05-28 | 2019-05-24 | 10.324 | 494,209,870 | +471,422 | 3.56% | 5,102,175,868 |
| 2019-05-27 | 2019-05-23 | 10.306 | 493,738,448 | -1,769,641 | 3.55% | 5,088,239,007 |
| 2019-05-24 | 2019-05-22 | 10.471 | 495,508,089 | +1,000,221 | 3.57% | 5,188,398,182 |
| 2019-05-23 | 2019-05-21 | 10.526 | 494,507,868 | +303,757 | 3.56% | 5,205,177,240 |
| 2019-05-22 | 2019-05-20 | 10.581 | 494,204,111 | +643,579 | 3.56% | 5,229,215,398 |
| 2019-05-21 | 2019-05-17 | 10.397 | 493,560,532 | -157,975 | 3.55% | 5,131,738,870 |
| 2019-05-20 | 2019-05-16 | 10.452 | 493,718,507 | +512,168 | 3.55% | 5,160,590,132 |
| 2019-05-17 | 2019-05-15 | 10.306 | 493,206,339 | +3,187,046 | 3.55% | 5,082,755,339 |
| 2019-05-16 | 2019-05-14 | 10.342 | 490,019,293 | +1,147,922 | 3.53% | 5,067,914,372 |
| 2019-05-15 | 2019-05-10 | 10.544 | 488,871,371 | +1,799,025 | 3.52% | 5,154,828,153 |
| 2019-05-14 | 2019-05-09 | 10.581 | 487,072,346 | -478,895 | 3.51% | 5,153,753,591 |
| 2019-05-10 | 2019-05-08 | 10.599 | 487,551,241 | +972,779 | 3.51% | 5,167,777,106 |
| 2019-05-09 | 2019-05-07 | 10.783 | 486,578,462 | +460,752 | 3.50% | 5,246,850,342 |
| 2019-05-08 | 2019-05-06 | 10.802 | 486,117,710 | +1,135,779 | 3.50% | 5,250,811,934 |
| 2019-05-07 | 2019-05-03 | 11.004 | 484,981,931 | +737,074 | 3.49% | 5,336,543,759 |
| 2019-05-06 | 2019-05-02 | 11.022 | 484,244,857 | +1,453,571 | 3.49% | 5,337,328,845 |
| 2019-05-03 | 2019-04-30 | 11.077 | 482,791,286 | +127,926 | 3.48% | 5,347,914,178 |
| 2019-05-02 | 2019-04-29 | 11.022 | 482,663,360 | +132,282 | 3.48% | 5,319,897,644 |
| 2019-04-30 | 2019-04-26 | 10.985 | 482,531,078 | +2,293,312 | 3.47% | 5,300,711,504 |
| 2019-04-29 | 2019-04-25 | 11.040 | 480,237,766 | -361,461 | 3.46% | 5,301,984,775 |
| 2019-04-26 | 2019-04-24 | 11.040 | 480,599,227 | +2,661,632 | 3.46% | 5,305,975,425 |
| 2019-04-25 | 2019-04-23 | 11.187 | 477,937,595 | +2,912,911 | 3.44% | 5,346,827,594 |
| 2019-04-24 | 2019-04-18 | 11.224 | 475,024,684 | +1,731,851 | 3.42% | 5,331,692,355 |
| 2019-04-23 | 2019-04-17 | 11.316 | 473,292,833 | +1,041,920 | 3.41% | 5,355,725,804 |
| 2019-04-18 | 2019-04-16 | 11.279 | 472,250,913 | +1,416,680 | 3.40% | 5,326,585,120 |
| 2019-04-17 | 2019-04-15 | 11.298 | 470,834,233 | +3,648,352 | 3.39% | 5,319,255,381 |
| 2019-04-16 | 2019-04-12 | 11.444 | 467,185,881 | +804,575 | 3.36% | 5,346,695,487 |
| 2019-04-15 | 2019-04-11 | 11.444 | 466,381,306 | +746,869 | 3.36% | 5,337,487,551 |
| 2019-04-12 | 2019-04-10 | 11.481 | 465,634,437 | +1,935,837 | 3.35% | 5,346,047,382 |
| 2019-04-11 | 2019-04-09 | 11.591 | 463,698,600 | -767,014 | 3.34% | 5,374,930,316 |
| 2019-04-10 | 2019-04-08 | 11.647 | 464,465,614 | +1,462,223 | 3.34% | 5,409,417,719 |
| 2019-04-09 | 2019-04-04 | 11.610 | 463,003,391 | -1,291,240 | 3.33% | 5,375,377,192 |
| 2019-04-08 | 2019-04-03 | 11.665 | 464,294,631 | +396,403 | 3.34% | 5,415,955,422 |
| 2019-04-04 | 2019-04-02 | 11.628 | 463,898,228 | +730,215 | 3.34% | 5,394,287,853 |
| 2019-04-03 | 2019-04-01 | 11.536 | 463,168,013 | +1,118,675 | 3.33% | 5,343,254,950 |
| 2019-04-02 | 2019-03-29 | 11.371 | 462,049,338 | +1,833,424 | 3.33% | 5,253,959,196 |
| 2019-04-01 | 2019-03-28 | 11.536 | 460,215,914 | +427,873 | 3.31% | 5,309,198,588 |
| 2019-03-29 | 2019-03-27 | 11.573 | 459,788,041 | +998,370 | 3.31% | 5,321,155,063 |
| 2019-03-28 | 2019-03-26 | 11.591 | 458,789,671 | +706,993 | 3.30% | 5,318,028,804 |
| 2019-03-27 | 2019-03-25 | 11.555 | 458,082,678 | +2,347,250 | 3.30% | 5,293,003,842 |
| 2019-03-26 | 2019-03-22 | 11.959 | 455,735,428 | +780,000 | 3.28% | 5,450,062,390 |
| 2019-03-25 | 2019-03-21 | 12.087 | 454,955,428 | +1,574,312 | 3.28% | 5,499,237,024 |
| 2019-03-22 | 2019-03-20 | 12.143 | 453,381,116 | +1,633,062 | 3.26% | 5,505,193,404 |
| 2019-03-21 | 2019-03-19 | 12.363 | 451,748,054 | +22,863 | 3.25% | 5,584,946,907 |
| 2019-03-20 | 2019-03-18 | 12.326 | 451,725,191 | +132,281 | 3.25% | 5,568,067,925 |
| 2019-03-19 | 2019-03-15 | 12.271 | 451,592,910 | -1,141,865 | 3.25% | 5,541,550,197 |
| 2019-03-18 | 2019-03-14 | 12.106 | 452,734,775 | +237,453 | 3.26% | 5,480,711,770 |
| 2019-03-15 | 2019-03-13 | 12.087 | 452,497,322 | +61,731 | 3.26% | 5,469,524,866 |
| 2019-03-14 | 2019-03-12 | 12.106 | 452,435,591 | +121,338 | 3.26% | 5,477,089,911 |
| 2019-03-13 | 2019-03-11 | 11.867 | 452,314,253 | +244,966 | 3.26% | 5,367,604,216 |
| 2019-03-12 | 2019-03-08 | 11.830 | 452,069,287 | +1,003,705 | 3.25% | 5,348,088,240 |
| 2019-03-11 | 2019-03-07 | 12.198 | 451,065,582 | +144,802 | 3.25% | 5,501,935,105 |
| 2019-03-08 | 2019-03-06 | 12.271 | 450,920,780 | +334,241 | 3.25% | 5,533,302,410 |
| 2019-03-07 | 2019-03-05 | 12.326 | 450,586,539 | +324,443 | 3.24% | 5,554,032,640 |
| 2019-03-06 | 2019-03-04 | 12.436 | 450,262,096 | +195,973 | 3.24% | 5,599,661,202 |
| 2019-03-05 | 2019-03-01 | 12.510 | 450,066,123 | -98,219 | 3.24% | 5,630,294,742 |
| 2019-03-04 | 2019-02-28 | 12.455 | 450,164,342 | -166,033 | 3.24% | 5,606,714,981 |
| 2019-03-01 | 2019-02-27 | 12.436 | 450,330,375 | -129,823 | 3.24% | 5,600,510,351 |
| 2019-02-28 | 2019-02-26 | 12.436 | 450,460,198 | +417,301 | 3.24% | 5,602,124,888 |
| 2019-02-27 | 2019-02-25 | 12.528 | 450,042,897 | +410,562 | 3.24% | 5,638,271,446 |
| 2019-02-26 | 2019-02-22 | 12.528 | 449,632,335 | -23,299 | 3.24% | 5,633,127,803 |
| 2019-02-25 | 2019-02-21 | 12.510 | 449,655,634 | -281,880 | 3.24% | 5,625,159,554 |
| 2019-02-22 | 2019-02-20 | 12.436 | 449,937,514 | -596,518 | 3.24% | 5,595,624,555 |
| 2019-02-21 | 2019-02-19 | 12.400 | 450,534,032 | -314,100 | 3.24% | 5,586,490,556 |
| 2019-02-20 | 2019-02-18 | 12.345 | 450,848,132 | -251,640 | 3.25% | 5,565,539,147 |
| 2019-02-19 | 2019-02-15 | 11.959 | 451,099,772 | +139,249 | 3.25% | 5,394,625,369 |
| 2019-02-18 | 2019-02-14 | 12.198 | 450,960,523 | +438,434 | 3.25% | 5,500,653,634 |
| 2019-02-15 | 2019-02-13 | 12.271 | 450,522,089 | -1,135,953 | 3.24% | 5,528,410,026 |
| 2019-02-14 | 2019-02-12 | 11.977 | 451,658,042 | +666,462 | 3.25% | 5,409,598,555 |
| 2019-02-13 | 2019-02-11 | 11.977 | 450,991,580 | +251,498 | 3.25% | 5,401,616,206 |
| 2019-02-12 | 2019-02-08 | 12.051 | 450,740,082 | -443,768 | 3.25% | 5,431,724,234 |
| 2019-02-11 | 2019-02-04 | 12.051 | 451,183,850 | +191,617 | 3.25% | 5,437,071,940 |
| 2019-02-08 | 2019-01-31 | 12.069 | 450,992,233 | -179,641 | 3.25% | 5,443,047,525 |
| 2019-02-01 | 2019-01-30 | 12.087 | 451,171,874 | +860,611 | 3.25% | 5,453,503,620 |
| 2019-01-31 | 2019-01-29 | 11.794 | 450,311,263 | +2,817,111 | 3.24% | 5,310,746,013 |
| 2019-01-30 | 2019-01-28 | 11.775 | 447,494,152 | -218,073 | 3.22% | 5,269,301,974 |
| 2019-01-29 | 2019-01-25 | 11.573 | 447,712,225 | -313,799 | 3.22% | 5,181,400,907 |
| 2019-01-28 | 2019-01-24 | 11.481 | 448,026,024 | -145,210 | 3.23% | 5,143,881,471 |
| 2019-01-25 | 2019-01-23 | 11.242 | 448,171,234 | -21,775 | 3.23% | 5,038,521,245 |
| 2019-01-24 | 2019-01-22 | 11.353 | 448,193,009 | +1,919,440 | 3.23% | 5,088,165,716 |
| 2019-01-23 | 2019-01-21 | 11.481 | 446,273,569 | -1,507,590 | 3.21% | 5,123,761,164 |
| 2019-01-22 | 2019-01-18 | 11.316 | 447,781,159 | -336,419 | 3.22% | 5,067,038,714 |
| 2019-01-21 | 2019-01-17 | 11.316 | 448,117,578 | -89,277 | 3.23% | 5,070,845,592 |
| 2019-01-18 | 2019-01-16 | 11.371 | 448,206,855 | -568,319 | 3.23% | 5,096,556,436 |
| 2019-01-17 | 2019-01-15 | 11.224 | 448,775,174 | -42,216 | 3.23% | 5,037,067,009 |
| 2019-01-16 | 2019-01-14 | 11.095 | 448,817,390 | +148,068 | 3.23% | 4,979,827,609 |
| 2019-01-15 | 2019-01-11 | 11.279 | 448,669,322 | -314,157 | 3.23% | 5,060,605,006 |
| 2019-01-14 | 2019-01-10 | 11.187 | 448,983,479 | -411,878 | 3.23% | 5,022,909,434 |
| 2019-01-11 | 2019-01-09 | 11.040 | 449,395,357 | -2,340,463 | 3.24% | 4,961,474,314 |
| 2019-01-10 | 2019-01-08 | 10.563 | 451,735,820 | -105,172 | 3.25% | 4,771,556,469 |
| 2019-01-09 | 2019-01-07 | 10.544 | 451,840,992 | -106,016 | 3.25% | 4,764,367,079 |
| 2019-01-08 | 2019-01-04 | 10.361 | 451,947,008 | -1,641,377 | 3.25% | 4,682,462,563 |
| 2019-01-07 | 2019-01-03 | 10.177 | 453,588,385 | -262,234 | 3.27% | 4,616,144,382 |
| 2019-01-04 | 2019-01-02 | 9.993 | 453,850,619 | +989,453 | 3.27% | 4,535,441,045 |
| 2019-01-03 | 2018-12-31 | 10.269 | 452,861,166 | +3,418,682 | 3.26% | 4,650,338,671 |
| 2019-01-02 | 2018-12-27 | 10.471 | 449,442,484 | +697,661 | 3.24% | 4,706,051,462 |
| 2018-12-28 | 2018-12-24 | 10.985 | 448,744,823 | +500,601 | 3.23% | 4,929,561,958 |
| 2018-12-27 | 2018-12-20 | 11.132 | 448,244,222 | +697,450 | 3.23% | 4,989,936,494 |
| 2018-12-21 | 2018-12-19 | 11.187 | 447,546,772 | +2,642,905 | 3.22% | 5,006,836,573 |
| 2018-12-20 | 2018-12-18 | 11.738 | 444,903,867 | +87,860 | 3.20% | 5,222,455,318 |
| 2018-12-19 | 2018-12-17 | 11.867 | 444,816,007 | -14,153 | 3.20% | 5,278,622,680 |
| 2018-12-18 | 2018-12-14 | 11.904 | 444,830,160 | +38,106 | 3.20% | 5,295,133,639 |
| 2018-12-17 | 2018-12-13 | 12.014 | 444,792,054 | -207,840 | 3.20% | 5,343,704,851 |
| 2018-12-14 | 2018-12-12 | 11.794 | 444,999,894 | +47,142 | 3.20% | 5,248,106,382 |
| 2018-12-13 | 2018-12-11 | 11.647 | 444,952,752 | -2,271,792 | 3.20% | 5,182,160,376 |
| 2018-12-12 | 2018-12-10 | 11.757 | 447,224,544 | -2,118,243 | 3.22% | 5,257,911,818 |
| 2018-12-11 | 2018-12-07 | 11.775 | 449,342,787 | +254,982 | 3.24% | 5,291,069,892 |
| 2018-12-10 | 2018-12-06 | 12.069 | 449,087,805 | +572,130 | 3.23% | 5,420,062,889 |
| 2018-12-07 | 2018-12-05 | 12.345 | 448,515,675 | +31,573 | 3.23% | 5,536,745,902 |
| 2018-12-06 | 2018-12-04 | 12.547 | 448,484,102 | +376,117 | 3.23% | 5,626,981,024 |
| 2018-12-05 | 2018-12-03 | 12.694 | 448,107,985 | -962,610 | 3.23% | 5,688,115,736 |
| 2018-12-04 | 2018-11-30 | 12.216 | 449,070,595 | -700,601 | 3.23% | 5,485,850,373 |
| 2018-12-03 | 2018-11-29 | 12.106 | 449,771,196 | +101,906 | 3.24% | 5,444,835,307 |
| 2018-11-30 | 2018-11-28 | 12.124 | 449,669,290 | +348,395 | 3.24% | 5,451,862,051 |
| 2018-11-29 | 2018-11-27 | 11.885 | 449,320,895 | -8,950 | 3.24% | 5,340,336,093 |
| 2018-11-28 | 2018-11-26 | 11.940 | 449,329,845 | -1,340,233 | 3.24% | 5,365,204,952 |
| 2018-11-27 | 2018-11-23 | 11.922 | 450,670,078 | +160,044 | 3.24% | 5,372,929,168 |
| 2018-11-26 | 2018-11-22 | 12.032 | 450,510,034 | -4,081,912 | 3.24% | 5,420,676,158 |
| 2018-11-23 | 2018-11-21 | 12.106 | 454,591,946 | -372,348 | 3.27% | 5,503,194,291 |
| 2018-11-22 | 2018-11-20 | 12.271 | 454,964,294 | +18,509 | 3.28% | 5,582,920,850 |
| 2018-11-21 | 2018-11-19 | 12.436 | 454,945,785 | +439,958 | 3.28% | 5,657,909,658 |
| 2018-11-20 | 2018-11-16 | 12.271 | 454,505,827 | +90,365 | 3.27% | 5,577,294,947 |
| 2018-11-19 | 2018-11-15 | 12.087 | 454,415,462 | +19,597 | 3.27% | 5,492,710,228 |
| 2018-11-16 | 2018-11-14 | 11.959 | 454,395,865 | -1,129,019 | 3.27% | 5,434,042,784 |
| 2018-11-15 | 2018-11-13 | 12.234 | 455,524,884 | +127,719 | 3.28% | 5,573,063,989 |
| 2018-11-14 | 2018-11-12 | 12.198 | 455,397,165 | +708,113 | 3.28% | 5,554,770,191 |
| 2018-11-13 | 2018-11-09 | 12.326 | 454,689,052 | -59,336 | 3.27% | 5,604,601,152 |
| 2018-11-12 | 2018-11-08 | 12.510 | 454,748,388 | -309,201 | 3.27% | 5,688,869,539 |
| 2018-11-09 | 2018-11-07 | 12.418 | 455,057,589 | -103,429 | 3.28% | 5,650,940,723 |
| 2018-11-08 | 2018-11-06 | 12.455 | 455,161,018 | -356,888 | 3.28% | 5,668,947,671 |
| 2018-11-07 | 2018-11-05 | 12.234 | 455,517,906 | -430,050 | 3.28% | 5,572,978,617 |
| 2018-11-06 | 2018-11-02 | 12.106 | 455,947,956 | -629,401 | 3.28% | 5,519,609,862 |
| 2018-11-05 | 2018-11-01 | 11.738 | 456,577,357 | +11,976 | 3.29% | 5,359,483,301 |
| 2018-11-02 | 2018-10-31 | 11.683 | 456,565,381 | +1,213,939 | 3.29% | 5,334,181,489 |
| 2018-11-01 | 2018-10-30 | 12.014 | 455,351,442 | -417,965 | 3.28% | 5,470,564,700 |
| 2018-10-31 | 2018-10-29 | 11.775 | 455,769,407 | -34,186 | 3.28% | 5,366,744,180 |
| 2018-10-30 | 2018-10-26 | 11.738 | 455,803,593 | -228,852 | 3.28% | 5,350,400,557 |
| 2018-10-29 | 2018-10-25 | 11.647 | 456,032,445 | +257,703 | 3.28% | 5,311,200,473 |
| 2018-10-26 | 2018-10-24 | 11.830 | 455,774,742 | -814,654 | 3.28% | 5,391,924,662 |
| 2018-10-25 | 2018-10-23 | 11.702 | 456,589,396 | +443,115 | 3.29% | 5,342,849,582 |
| 2018-10-24 | 2018-10-22 | 12.106 | 456,146,281 | +1,316,572 | 3.28% | 5,522,010,742 |
| 2018-10-23 | 2018-10-19 | 11.940 | 454,829,709 | +1,025,358 | 3.27% | 5,430,875,857 |
| 2018-10-22 | 2018-10-18 | 11.940 | 453,804,351 | -3,573,229 | 3.27% | 5,418,632,611 |
| 2018-10-19 | 2018-10-16 | 12.473 | 457,377,580 | -157,322 | 3.29% | 5,704,956,546 |
| 2018-10-18 | 2018-10-15 | 12.400 | 457,534,902 | +287,535 | 3.29% | 5,673,299,301 |
| 2018-10-16 | 2018-10-12 | 12.510 | 457,247,367 | -652,371 | 3.29% | 5,720,131,586 |
| 2018-10-15 | 2018-10-11 | 12.345 | 457,899,738 | +958,297 | 3.30% | 5,652,588,392 |
| 2018-10-12 | 2018-10-10 | 12.510 | 456,941,441 | +709,311 | 3.29% | 5,716,304,474 |
| 2018-10-11 | 2018-10-09 | 12.639 | 456,232,130 | +715,190 | 3.28% | 5,766,097,737 |
| 2018-10-10 | 2018-10-08 | 12.785 | 455,516,940 | +2,245,132 | 3.28% | 5,824,001,340 |
| 2018-10-09 | 2018-10-05 | 13.392 | 453,271,808 | -1,597,501 | 3.26% | 6,070,073,234 |
| 2018-10-08 | 2018-10-04 | 13.337 | 454,869,309 | +837,237 | 3.28% | 6,066,398,701 |
| 2018-10-05 | 2018-10-03 | 13.998 | 454,032,072 | -333,371 | 3.27% | 6,355,492,305 |
| 2018-10-04 | 2018-10-02 | 14.016 | 454,365,443 | +228,595 | 3.27% | 6,368,505,462 |
| 2018-10-03 | 2018-09-28 | 14.402 | 454,136,848 | -1,740,234 | 3.27% | 6,540,493,197 |
| 2018-10-02 | 2018-09-27 | 14.126 | 455,877,082 | +390,202 | 3.28% | 6,439,939,594 |
| 2018-09-28 | 2018-09-26 | 14.218 | 455,486,880 | -383,997 | 3.28% | 6,476,263,742 |
| 2018-09-27 | 2018-09-24 | 13.888 | 455,870,877 | -40,323 | 3.28% | 6,330,985,782 |
| 2018-09-26 | 2018-09-21 | 14.053 | 455,911,200 | -708,998 | 3.28% | 6,406,921,320 |
| 2018-09-24 | 2018-09-20 | 14.273 | 456,620,198 | -186,200 | 3.29% | 6,517,541,888 |
| 2018-09-21 | 2018-09-19 | 14.347 | 456,806,398 | -1,005,229 | 3.29% | 6,553,765,624 |
| 2018-09-20 | 2018-09-18 | 13.943 | 457,811,627 | -201,993 | 3.30% | 6,383,168,198 |
| 2018-09-19 | 2018-09-17 | 13.888 | 458,013,620 | -170,387 | 3.30% | 6,360,743,497 |
| 2018-09-18 | 2018-09-14 | 13.851 | 458,184,007 | +128,471 | 3.30% | 6,346,276,152 |
| 2018-09-17 | 2018-09-13 | 14.108 | 458,055,536 | +203,049 | 3.30% | 6,462,299,035 |
| 2018-09-14 | 2018-09-12 | 13.814 | 457,852,487 | -54,437 | 3.30% | 6,324,862,847 |
| 2018-09-13 | 2018-09-11 | 13.777 | 457,906,924 | -641,294 | 3.30% | 6,308,791,406 |
| 2018-09-12 | 2018-09-10 | 13.667 | 458,548,218 | -257,268 | 3.30% | 6,267,085,790 |
| 2018-09-11 | 2018-09-07 | 13.539 | 458,805,486 | +83,506 | 3.30% | 6,211,604,333 |
| 2018-09-10 | 2018-09-06 | 13.630 | 458,721,980 | +330,976 | 3.30% | 6,252,607,247 |
| 2018-09-07 | 2018-09-05 | 13.667 | 458,391,004 | +229,723 | 3.30% | 6,264,937,110 |
| 2018-09-06 | 2018-09-04 | 14.163 | 458,161,281 | +974,527 | 3.30% | 6,489,040,080 |
| 2018-09-05 | 2018-09-03 | 14.126 | 457,186,754 | +179,024 | 3.29% | 6,458,440,653 |
| 2018-09-04 | 2018-08-31 | 14.840 | 457,007,730 | -911,707 | 3.29% | 6,781,863,246 |
| 2018-09-03 | 2018-08-30 | 14.783 | 457,919,437 | +10,352,403 | 3.30% | 6,769,554,721 |
| 2018-08-31 | 2018-08-29 | 14.934 | 447,567,034 | -141,372 | 3.30% | 6,683,855,805 |
| 2018-08-30 | 2018-08-28 | 14.896 | 447,708,406 | +610,652 | 3.30% | 6,669,125,793 |
| 2018-08-29 | 2018-08-27 | 14.859 | 447,097,754 | -1,003,459 | 3.30% | 6,643,211,181 |
| 2018-08-28 | 2018-08-24 | 14.144 | 448,101,213 | -4,633,380 | 3.30% | 6,337,857,045 |
| 2018-08-27 | 2018-08-23 | 13.975 | 452,734,593 | -25,893 | 3.34% | 6,326,754,352 |
| 2018-08-24 | 2018-08-22 | 14.050 | 452,760,486 | -295,509 | 3.34% | 6,361,178,732 |
| 2018-08-23 | 2018-08-21 | 13.862 | 453,055,995 | -292,677 | 3.34% | 6,280,118,642 |
| 2018-08-22 | 2018-08-20 | 13.768 | 453,348,672 | +1,203,900 | 3.34% | 6,241,542,153 |
| 2018-08-21 | 2018-08-17 | 13.561 | 452,144,772 | +538,118 | 3.33% | 6,131,422,699 |
| 2018-08-20 | 2018-08-16 | 13.523 | 451,606,654 | -5,802,346 | 3.33% | 6,107,137,549 |
| 2018-08-17 | 2018-08-15 | 13.786 | 457,409,000 | -164,290 | 3.37% | 6,306,046,359 |
| 2018-08-16 | 2018-08-14 | 13.880 | 457,573,290 | +3,578,925 | 3.37% | 6,351,342,108 |
| 2018-08-15 | 2018-08-13 | 13.692 | 453,994,365 | +236,784 | 3.35% | 6,216,276,458 |
| 2018-08-14 | 2018-08-10 | 13.899 | 453,757,581 | -558,159 | 3.35% | 6,306,912,580 |
| 2018-08-13 | 2018-08-09 | 14.219 | 454,315,740 | +128,773 | 3.35% | 6,459,933,658 |
| 2018-08-10 | 2018-08-08 | 14.294 | 454,186,967 | -235,109 | 3.35% | 6,492,272,485 |
| 2018-08-09 | 2018-08-07 | 14.181 | 454,422,076 | -604,628 | 3.35% | 6,444,351,882 |
| 2018-08-08 | 2018-08-06 | 13.824 | 455,026,704 | -62,207 | 3.35% | 6,290,319,470 |
| 2018-08-07 | 2018-08-03 | 13.805 | 455,088,911 | -138,131 | 3.35% | 6,282,619,996 |
| 2018-08-06 | 2018-08-02 | 13.880 | 455,227,042 | -301,251 | 3.36% | 6,318,775,033 |
| 2018-08-03 | 2018-08-01 | 14.275 | 455,528,293 | +277,751 | 3.36% | 6,502,878,073 |
| 2018-08-02 | 2018-07-31 | 14.238 | 455,250,542 | -593,374 | 3.36% | 6,481,788,113 |
| 2018-08-01 | 2018-07-30 | 14.125 | 455,843,916 | -122,925 | 3.36% | 6,438,794,713 |
| 2018-07-31 | 2018-07-27 | 14.125 | 455,966,841 | +45,299 | 3.36% | 6,440,531,028 |
| 2018-07-30 | 2018-07-26 | 13.956 | 455,921,542 | -113,354 | 3.36% | 6,362,715,387 |
| 2018-07-27 | 2018-07-25 | 13.843 | 456,034,896 | -257,866 | 3.36% | 6,312,834,003 |
| 2018-07-26 | 2018-07-24 | 13.561 | 456,292,762 | -453,843 | 3.36% | 6,187,672,558 |
| 2018-07-25 | 2018-07-23 | 13.429 | 456,746,605 | -293,373 | 3.37% | 6,133,692,768 |
| 2018-07-24 | 2018-07-20 | 13.448 | 457,039,978 | +3,548,654 | 3.37% | 6,146,228,625 |
| 2018-07-23 | 2018-07-19 | 13.222 | 453,491,324 | -103,678 | 3.34% | 5,996,154,116 |
| 2018-07-20 | 2018-07-18 | 13.222 | 453,595,002 | -121,967 | 3.34% | 5,997,524,967 |
| 2018-07-19 | 2018-07-17 | 13.260 | 453,716,969 | -145,149 | 3.34% | 6,016,204,887 |
| 2018-07-18 | 2018-07-16 | 13.316 | 453,862,118 | -243,226 | 3.35% | 6,043,738,599 |
| 2018-07-17 | 2018-07-13 | 13.260 | 454,105,344 | -150,572 | 3.35% | 6,021,354,670 |
| 2018-07-16 | 2018-07-12 | 13.185 | 454,255,916 | -32,433 | 3.35% | 5,989,176,185 |
| 2018-07-13 | 2018-07-11 | 13.222 | 454,288,349 | -63,891 | 3.35% | 6,006,692,542 |
| 2018-07-12 | 2018-07-10 | 13.335 | 454,352,240 | -51,339 | 3.35% | 6,058,810,755 |
| 2018-07-11 | 2018-07-09 | 13.222 | 454,403,579 | -1,063,299 | 3.35% | 6,008,216,136 |
| 2018-07-10 | 2018-07-06 | 12.940 | 455,466,878 | -1,294,574 | 3.36% | 5,893,777,240 |
| 2018-07-09 | 2018-07-05 | 12.808 | 456,761,452 | +241,384 | 3.37% | 5,850,392,932 |
| 2018-07-06 | 2018-07-04 | 12.846 | 456,520,068 | +6,380 | 3.37% | 5,864,473,875 |
| 2018-07-05 | 2018-07-03 | 12.978 | 456,513,688 | -1,705,873 | 3.37% | 5,924,495,495 |
| 2018-07-04 | 2018-06-29 | 13.185 | 458,219,561 | -99,956 | 3.38% | 6,041,435,203 |
| 2018-07-03 | 2018-06-28 | 13.128 | 458,319,517 | -583,573 | 3.38% | 6,016,892,512 |
| 2018-06-29 | 2018-06-27 | 12.884 | 458,903,090 | +638,666 | 3.38% | 5,912,348,597 |
| 2018-06-28 | 2018-06-26 | 12.978 | 458,264,424 | +1,599,675 | 3.38% | 5,947,216,013 |
| 2018-06-27 | 2018-06-25 | 13.109 | 456,664,749 | +3,262,398 | 3.37% | 5,986,579,384 |
| 2018-06-26 | 2018-06-22 | 13.260 | 453,402,351 | +237,343 | 3.34% | 6,012,033,110 |
| 2018-06-25 | 2018-06-21 | 13.354 | 453,165,008 | -1,447,758 | 3.34% | 6,051,502,197 |
| 2018-06-22 | 2018-06-20 | 13.486 | 454,612,766 | -397,486 | 3.35% | 6,130,688,662 |
| 2018-06-21 | 2018-06-19 | 13.147 | 455,010,252 | +224,370 | 3.35% | 5,982,005,896 |
| 2018-06-20 | 2018-06-15 | 13.542 | 454,785,882 | +273,603 | 3.35% | 6,158,684,405 |
| 2018-06-19 | 2018-06-14 | 13.692 | 454,512,279 | +2,127,152 | 3.35% | 6,223,367,948 |
| 2018-06-15 | 2018-06-13 | 13.993 | 452,385,127 | -11,697 | 3.33% | 6,330,379,303 |
| 2018-06-14 | 2018-06-12 | 14.163 | 452,396,824 | -438,547 | 3.34% | 6,407,122,132 |
| 2018-06-13 | 2018-06-11 | 13.956 | 452,835,371 | -67,630 | 3.34% | 6,319,645,635 |
| 2018-06-12 | 2018-06-08 | 14.050 | 452,903,001 | +836,335 | 3.34% | 6,363,181,034 |
| 2018-06-11 | 2018-06-07 | 14.332 | 452,066,666 | -595,823 | 3.33% | 6,478,969,493 |
| 2018-06-08 | 2018-06-06 | 14.200 | 452,662,489 | -2,187,490 | 3.34% | 6,427,912,225 |
| 2018-06-07 | 2018-06-05 | 14.275 | 454,849,979 | +1,090,585 | 3.35% | 6,493,194,825 |
| 2018-06-06 | 2018-06-04 | 14.652 | 453,759,394 | -1,485,739 | 3.35% | 6,648,314,655 |
| 2018-06-05 | 2018-06-01 | 14.464 | 455,245,133 | -5,159,118 | 3.36% | 6,584,459,493 |
| 2018-06-04 | 2018-05-31 | 14.426 | 460,404,251 | +939,774 | 3.39% | 6,641,759,840 |
| 2018-06-01 | 2018-05-30 | 13.598 | 459,464,477 | +2,479,018 | 3.39% | 6,247,966,845 |
| 2018-05-31 | 2018-05-29 | 13.636 | 456,985,459 | +152,061 | 3.37% | 6,231,446,444 |
| 2018-05-30 | 2018-05-28 | 13.805 | 456,833,398 | +3,727,618 | 3.37% | 6,306,703,090 |
| 2018-05-29 | 2018-05-25 | 13.768 | 453,105,780 | +689,804 | 3.34% | 6,238,198,103 |
| 2018-05-28 | 2018-05-24 | 15.826 | 452,415,976 | +2,286,762 | 3.34% | 7,159,983,182 |
| 2018-05-25 | 2018-05-23 | 15.445 | 450,129,214 | +33,747,147 | 3.32% | 6,952,243,772 |
| 2018-05-24 | 2018-05-21 | 16.448 | 416,382,067 | +947,155 | 3.27% | 6,848,617,884 |
| 2018-05-23 | 2018-05-18 | 16.468 | 415,434,912 | -6,585,096 | 3.27% | 6,841,372,131 |
| 2018-05-21 | 2018-05-17 | 16.087 | 422,020,008 | -1,742,010 | 3.32% | 6,788,979,168 |
| 2018-05-18 | 2018-05-16 | 16.147 | 423,762,018 | +698,858 | 3.33% | 6,842,502,659 |
| 2018-05-17 | 2018-05-15 | 16.247 | 423,063,160 | +794,011 | 3.33% | 6,873,648,097 |
| 2018-05-16 | 2018-05-14 | 16.488 | 422,269,149 | -934,010 | 3.32% | 6,962,388,240 |
| 2018-05-15 | 2018-05-11 | 16.308 | 423,203,159 | +4,752,866 | 3.33% | 6,901,389,088 |
| 2018-05-14 | 2018-05-10 | 16.047 | 418,450,293 | -1,500,900 | 3.29% | 6,714,766,726 |
| 2018-05-11 | 2018-05-09 | 15.806 | 419,951,193 | -1,602,394 | 3.30% | 6,637,768,522 |
| 2018-05-10 | 2018-05-08 | 15.465 | 421,553,587 | -268,673 | 3.31% | 6,519,349,042 |
| 2018-05-09 | 2018-05-07 | 15.365 | 421,822,260 | +429,744 | 3.32% | 6,481,198,610 |
| 2018-05-08 | 2018-05-04 | 15.184 | 421,392,516 | -2,451,878 | 3.31% | 6,398,523,423 |
| 2018-05-07 | 2018-05-03 | 15.405 | 423,844,394 | -55,936 | 3.33% | 6,529,271,529 |
| 2018-05-04 | 2018-05-02 | 15.425 | 423,900,330 | -357,456 | 3.33% | 6,538,635,994 |
| 2018-05-03 | 2018-04-30 | 15.385 | 424,257,786 | -85,103 | 3.34% | 6,527,129,835 |
| 2018-05-02 | 2018-04-27 | 15.425 | 424,342,889 | -2,738,155 | 3.34% | 6,545,462,439 |
| 2018-04-30 | 2018-04-26 | 14.763 | 427,081,044 | +628,863 | 3.36% | 6,305,001,242 |
| 2018-04-27 | 2018-04-25 | 15.004 | 426,452,181 | -125,633 | 3.35% | 6,398,364,897 |
| 2018-04-26 | 2018-04-24 | 15.244 | 426,577,814 | +33,253 | 3.35% | 6,502,927,663 |
| 2018-04-25 | 2018-04-23 | 14.903 | 426,544,561 | +206,054 | 3.35% | 6,356,971,856 |
| 2018-04-24 | 2018-04-20 | 15.044 | 426,338,507 | -429,410 | 3.35% | 6,413,762,732 |
| 2018-04-23 | 2018-04-19 | 15.445 | 426,767,917 | -541,384 | 3.36% | 6,591,428,641 |
| 2018-04-20 | 2018-04-18 | 15.044 | 427,309,301 | +1,599,054 | 3.36% | 6,428,367,189 |
| 2018-04-19 | 2018-04-17 | 14.763 | 425,710,247 | +637,187 | 3.35% | 6,284,764,153 |
| 2018-04-18 | 2018-04-16 | 14.683 | 425,073,060 | +62,600 | 3.34% | 6,241,252,153 |
| 2018-04-17 | 2018-04-13 | 14.843 | 425,010,460 | -215,875 | 3.34% | 6,308,533,372 |
| 2018-04-16 | 2018-04-12 | 14.903 | 425,226,335 | -1,298,496 | 3.34% | 6,337,325,783 |
| 2018-04-13 | 2018-04-11 | 14.843 | 426,524,831 | +59,724 | 3.35% | 6,331,011,548 |
| 2018-04-12 | 2018-04-10 | 14.803 | 426,465,107 | -2,101,485 | 3.35% | 6,313,016,604 |
| 2018-04-11 | 2018-04-09 | 14.582 | 428,566,592 | -1,029,076 | 3.37% | 6,249,565,020 |
| 2018-04-10 | 2018-04-06 | 14.442 | 429,595,668 | -1,852,884 | 3.38% | 6,204,252,383 |
| 2018-04-09 | 2018-04-04 | 14.081 | 431,448,552 | +541,883 | 3.39% | 6,075,236,574 |
| 2018-04-06 | 2018-04-03 | 14.322 | 430,906,669 | -4,384,181 | 3.39% | 6,171,326,073 |
| 2018-04-04 | 2018-03-29 | 13.820 | 435,290,850 | -879,878 | 3.42% | 6,015,833,759 |
| 2018-04-03 | 2018-03-28 | 13.539 | 436,170,728 | +287,500 | 3.43% | 5,905,509,267 |
| 2018-03-29 | 2018-03-27 | 13.800 | 435,883,228 | -59,157 | 3.43% | 6,015,277,443 |
| 2018-03-28 | 2018-03-26 | 13.900 | 435,942,385 | -2,174,504 | 3.43% | 6,059,815,433 |
| 2018-03-27 | 2018-03-23 | 13.219 | 438,116,889 | +890,000 | 3.44% | 5,791,252,173 |
| 2018-03-26 | 2018-03-22 | 13.519 | 437,226,889 | -417,181 | 3.44% | 5,911,039,013 |
| 2018-03-23 | 2018-03-21 | 13.519 | 437,644,070 | -2,322,815 | 3.44% | 5,916,679,044 |
| 2018-03-22 | 2018-03-20 | 13.219 | 439,966,885 | -1,217,941 | 3.46% | 5,815,706,362 |
| 2018-03-21 | 2018-03-19 | 13.058 | 441,184,826 | -3,371,198 | 3.47% | 5,761,009,906 |
| 2018-03-20 | 2018-03-16 | 12.958 | 444,556,024 | +56,792 | 3.50% | 5,760,445,658 |
| 2018-03-19 | 2018-03-15 | 12.978 | 444,499,232 | +250,368 | 3.49% | 5,768,625,720 |
| 2018-03-16 | 2018-03-14 | 12.978 | 444,248,864 | -257,011 | 3.49% | 5,765,376,493 |
| 2018-03-15 | 2018-03-13 | 12.857 | 444,505,875 | -55,979 | 3.49% | 5,715,215,376 |
| 2018-03-14 | 2018-03-12 | 12.958 | 444,561,854 | -152,056 | 3.50% | 5,760,521,201 |
| 2018-03-13 | 2018-03-09 | 12.837 | 444,713,910 | -597,055 | 3.50% | 5,708,969,912 |
| 2018-03-12 | 2018-03-08 | 12.837 | 445,310,965 | -1,118,233 | 3.50% | 5,716,634,545 |
| 2018-03-09 | 2018-03-07 | 12.396 | 446,429,198 | -4,438,033 | 3.51% | 5,533,986,976 |
| 2018-03-08 | 2018-03-06 | 12.537 | 450,867,231 | -4,197,356 | 3.54% | 5,652,307,177 |
| 2018-03-07 | 2018-03-05 | 12.296 | 455,064,587 | +526,861 | 3.58% | 5,595,392,818 |
| 2018-03-06 | 2018-03-02 | 12.416 | 454,537,726 | +693,861 | 3.57% | 5,643,618,524 |
| 2018-03-05 | 2018-03-01 | 12.597 | 453,843,865 | +622,232 | 3.57% | 5,716,934,010 |
| 2018-03-02 | 2018-02-28 | 12.637 | 453,221,633 | +353,966 | 3.56% | 5,727,277,776 |
| 2018-03-01 | 2018-02-27 | 13.038 | 452,867,667 | -395,544 | 3.56% | 5,904,481,115 |
| 2018-02-28 | 2018-02-26 | 13.178 | 453,263,211 | +720,463 | 3.56% | 5,973,280,469 |
| 2018-02-27 | 2018-02-23 | 12.978 | 452,542,748 | -571,031 | 3.56% | 5,873,012,927 |
| 2018-02-26 | 2018-02-22 | 12.597 | 453,113,779 | +823,962 | 3.56% | 5,707,737,337 |
| 2018-02-23 | 2018-02-21 | 12.878 | 452,289,817 | -414,589 | 3.56% | 5,824,369,306 |
| 2018-02-22 | 2018-02-20 | 12.416 | 452,704,406 | +335,221 | 3.56% | 5,620,855,708 |
| 2018-02-21 | 2018-02-15 | 12.577 | 452,369,185 | -633,075 | 3.56% | 5,689,284,093 |
| 2018-02-20 | 2018-02-13 | 12.015 | 453,002,260 | +625,666 | 3.56% | 5,442,823,578 |
| 2018-02-14 | 2018-02-12 | 12.155 | 452,376,594 | -81,715 | 3.56% | 5,498,823,968 |
| 2018-02-13 | 2018-02-09 | 12.196 | 452,458,309 | +397,131 | 3.56% | 5,517,968,459 |
| 2018-02-12 | 2018-02-08 | 12.537 | 452,061,178 | +1,762,949 | 3.55% | 5,667,275,120 |
| 2018-02-09 | 2018-02-07 | 12.817 | 450,298,229 | -379,899 | 3.54% | 5,771,625,765 |
| 2018-02-08 | 2018-02-06 | 12.938 | 450,678,128 | -1,633,461 | 3.54% | 5,830,734,450 |
| 2018-02-07 | 2018-02-05 | 13.560 | 452,311,589 | -245,813 | 3.56% | 6,133,120,218 |
| 2018-02-06 | 2018-02-02 | 13.981 | 452,557,402 | -1,039,956 | 3.56% | 6,327,082,788 |
| 2018-02-05 | 2018-02-01 | 13.459 | 453,597,358 | -119,451 | 3.57% | 6,105,062,339 |
| 2018-02-02 | 2018-01-31 | 13.560 | 453,716,809 | -884,915 | 3.57% | 6,152,174,303 |
| 2018-02-01 | 2018-01-30 | 13.740 | 454,601,724 | -1,397,213 | 3.57% | 6,246,240,706 |
| 2018-01-31 | 2018-01-29 | 14.041 | 455,998,937 | -161,574 | 3.59% | 6,402,637,835 |
| 2018-01-30 | 2018-01-26 | 13.941 | 456,160,511 | -325,820 | 3.59% | 6,359,157,148 |
| 2018-01-29 | 2018-01-25 | 14.001 | 456,486,331 | -1,563,639 | 3.59% | 6,391,168,484 |
| 2018-01-26 | 2018-01-24 | 13.740 | 458,049,970 | -2,636,585 | 3.60% | 6,293,619,705 |
| 2018-01-25 | 2018-01-23 | 13.138 | 460,686,555 | -2,121,810 | 3.62% | 6,052,626,906 |
| 2018-01-24 | 2018-01-22 | 13.058 | 462,808,365 | -412,298 | 3.64% | 6,043,370,982 |
| 2018-01-23 | 2018-01-19 | 13.098 | 463,220,663 | -8,884,012 | 3.64% | 6,067,337,751 |
| 2018-01-22 | 2018-01-18 | 12.978 | 472,104,675 | -2,517,218 | 3.71% | 6,126,883,861 |
| 2018-01-19 | 2018-01-17 | 12.918 | 474,621,893 | -855,613 | 3.73% | 6,130,991,315 |
| 2018-01-18 | 2018-01-16 | 13.078 | 475,477,506 | +266,132 | 3.74% | 6,218,342,490 |
| 2018-01-17 | 2018-01-15 | 12.978 | 475,211,374 | -189,702 | 3.74% | 6,167,202,005 |
| 2018-01-16 | 2018-01-12 | 13.058 | 475,401,076 | -4,432,965 | 3.74% | 6,207,807,129 |
| 2018-01-15 | 2018-01-11 | 12.817 | 479,834,041 | -471,482 | 3.77% | 6,150,196,327 |
| 2018-01-12 | 2018-01-10 | 12.817 | 480,305,523 | -461,130 | 3.78% | 6,156,239,472 |
| 2018-01-11 | 2018-01-09 | 12.657 | 480,766,653 | -2,057,788 | 3.78% | 6,085,002,515 |
| 2018-01-10 | 2018-01-08 | 12.496 | 482,824,441 | -378,783 | 3.80% | 6,033,570,052 |
| 2018-01-09 | 2018-01-05 | 12.496 | 483,203,224 | -1,653,782 | 3.80% | 6,038,303,478 |
| 2018-01-08 | 2018-01-04 | 12.316 | 484,857,006 | -4,013,992 | 3.81% | 5,971,440,550 |
| 2018-01-05 | 2018-01-03 | 11.834 | 488,870,998 | -945,479 | 3.84% | 5,785,532,690 |
| 2018-01-04 | 2018-01-02 | 11.855 | 489,816,477 | -5,039,426 | 3.85% | 5,806,546,892 |
| 2018-01-03 | 2017-12-29 | 11.493 | 494,855,903 | -98,612 | 3.89% | 5,687,618,309 |
| 2018-01-02 | 2017-12-28 | 11.493 | 494,954,515 | -174,764 | 3.89% | 5,688,751,704 |
| 2017-12-29 | 2017-12-27 | 11.574 | 495,129,279 | -574,990 | 3.89% | 5,730,486,427 |
| 2017-12-28 | 2017-12-22 | 11.554 | 495,704,269 | -973,057 | 3.90% | 5,727,198,147 |
| 2017-12-27 | 2017-12-21 | 11.453 | 496,677,326 | -1,538,528 | 3.90% | 5,688,627,664 |
| 2017-12-22 | 2017-12-20 | 11.253 | 498,215,854 | -507,128 | 3.92% | 5,606,314,682 |
| 2017-12-21 | 2017-12-19 | 11.193 | 498,722,982 | +4,259,356 | 3.92% | 5,582,010,474 |
| 2017-12-20 | 2017-12-18 | 11.112 | 494,463,626 | +181,968 | 3.89% | 5,494,664,507 |
| 2017-12-19 | 2017-12-15 | 10.992 | 494,281,658 | +746,041 | 3.89% | 5,433,155,309 |
| 2017-12-18 | 2017-12-14 | 11.152 | 493,535,617 | -364,137 | 3.88% | 5,504,151,229 |
| 2017-12-15 | 2017-12-13 | 11.173 | 493,899,754 | -62,036 | 3.88% | 5,518,119,120 |
| 2017-12-14 | 2017-12-12 | 11.052 | 493,961,790 | +194,390 | 3.88% | 5,459,363,615 |
| 2017-12-13 | 2017-12-11 | 11.032 | 493,767,400 | +1,095,799 | 3.88% | 5,447,310,977 |
| 2017-12-12 | 2017-12-08 | 10.932 | 492,671,601 | +72,587 | 3.87% | 5,385,810,860 |
| 2017-12-11 | 2017-12-07 | 10.972 | 492,599,014 | +310,311 | 3.87% | 5,404,778,882 |
| 2017-12-08 | 2017-12-06 | 10.972 | 492,288,703 | +630,159 | 3.87% | 5,401,374,160 |
| 2017-12-07 | 2017-12-05 | 11.193 | 491,658,544 | +1,616,477 | 3.87% | 5,502,940,994 |
| 2017-12-06 | 2017-12-04 | 11.173 | 490,042,067 | +15,056 | 3.85% | 5,475,018,924 |
| 2017-12-05 | 2017-12-01 | 11.052 | 490,027,011 | +597,255 | 3.85% | 5,415,875,658 |
| 2017-12-04 | 2017-11-30 | 11.193 | 489,429,756 | +55,837 | 3.85% | 5,477,995,045 |
| 2017-12-01 | 2017-11-29 | 11.233 | 489,373,919 | -471,124 | 3.85% | 5,497,002,234 |
| 2017-11-30 | 2017-11-28 | 11.293 | 489,845,043 | -768,614 | 3.85% | 5,531,770,816 |
| 2017-11-29 | 2017-11-27 | 11.373 | 490,613,657 | -124,261 | 3.86% | 5,579,814,468 |
| 2017-11-28 | 2017-11-24 | 11.333 | 490,737,918 | -200,676 | 3.86% | 5,561,540,834 |
| 2017-11-27 | 2017-11-23 | 11.233 | 490,938,594 | +150,859 | 3.86% | 5,514,577,797 |
| 2017-11-24 | 2017-11-22 | 11.193 | 490,787,735 | -962,534 | 3.86% | 5,493,194,371 |
| 2017-11-23 | 2017-11-21 | 11.012 | 491,750,269 | +88,342 | 3.87% | 5,415,193,964 |
| 2017-11-22 | 2017-11-20 | 10.912 | 491,661,927 | -2,944,597 | 3.87% | 5,364,911,288 |
| 2017-11-21 | 2017-11-17 | 10.992 | 494,606,524 | +1,831,502 | 3.89% | 5,436,726,243 |
| 2017-11-20 | 2017-11-16 | 11.092 | 492,775,022 | +877,935 | 3.87% | 5,466,015,812 |
| 2017-11-17 | 2017-11-15 | 11.052 | 491,897,087 | +2,685,163 | 3.87% | 5,436,544,108 |
| 2017-11-16 | 2017-11-14 | 11.293 | 489,211,924 | +2,618,609 | 3.85% | 5,524,621,067 |
| 2017-11-15 | 2017-11-13 | 11.473 | 486,593,315 | +1,045,806 | 3.83% | 5,582,892,087 |
| 2017-11-14 | 2017-11-10 | 11.614 | 485,547,509 | +468,731 | 3.82% | 5,639,068,375 |
| 2017-11-13 | 2017-11-09 | 11.734 | 485,078,778 | +1,217,443 | 3.81% | 5,692,004,140 |
| 2017-11-10 | 2017-11-08 | 11.714 | 483,861,335 | +527,957 | 3.80% | 5,668,012,937 |
| 2017-11-09 | 2017-11-07 | 11.915 | 483,333,378 | -3,783,029 | 3.80% | 5,758,777,498 |
| 2017-11-08 | 2017-11-06 | 11.493 | 487,116,407 | +392,553 | 3.83% | 5,598,664,537 |
| 2017-11-07 | 2017-11-03 | 11.514 | 486,723,854 | +1,020,119 | 3.83% | 5,603,915,655 |
| 2017-11-06 | 2017-11-02 | 11.554 | 485,703,735 | -348,980 | 3.82% | 5,611,655,386 |
| 2017-11-03 | 2017-11-01 | 11.514 | 486,052,715 | +1,863,056 | 3.82% | 5,596,188,467 |
| 2017-11-02 | 2017-10-31 | 11.493 | 484,189,659 | -1,096,795 | 3.81% | 5,565,026,006 |
| 2017-11-01 | 2017-10-30 | 11.473 | 485,286,454 | -102,915 | 3.82% | 5,567,897,915 |
| 2017-10-31 | 2017-10-27 | 11.333 | 485,389,369 | +531,647 | 3.82% | 5,500,925,641 |
| 2017-10-30 | 2017-10-26 | 11.293 | 484,857,722 | +314,681 | 3.81% | 5,475,449,502 |
| 2017-10-27 | 2017-10-25 | 11.373 | 484,543,041 | +688,445 | 3.81% | 5,510,772,543 |
| 2017-10-26 | 2017-10-24 | 11.373 | 483,854,596 | +541,472 | 3.80% | 5,502,942,766 |
| 2017-10-25 | 2017-10-23 | 11.413 | 483,313,124 | +627,193 | 3.80% | 5,516,173,544 |
| 2017-10-24 | 2017-10-20 | 11.493 | 482,685,931 | -150,360 | 3.79% | 5,547,742,933 |
| 2017-10-23 | 2017-10-19 | 11.393 | 482,836,291 | +1,927,720 | 3.80% | 5,501,046,389 |
| 2017-10-20 | 2017-10-18 | 11.594 | 480,908,571 | +1,027,996 | 3.78% | 5,575,546,243 |
| 2017-10-19 | 2017-10-17 | 11.674 | 479,880,575 | +1,507,994 | 3.77% | 5,602,130,503 |
| 2017-10-18 | 2017-10-16 | 11.714 | 478,372,581 | -250,568 | 3.76% | 5,603,716,978 |
| 2017-10-17 | 2017-10-13 | 11.614 | 478,623,149 | +87,751 | 3.76% | 5,558,650,004 |
| 2017-10-16 | 2017-10-12 | 11.614 | 478,535,398 | -10,270 | 3.76% | 5,557,630,879 |
| 2017-10-13 | 2017-10-11 | 11.614 | 478,545,668 | +392,561 | 3.76% | 5,557,750,153 |
| 2017-10-12 | 2017-10-10 | 11.614 | 478,153,107 | +1,112,671 | 3.76% | 5,553,191,014 |
| 2017-10-11 | 2017-10-09 | 11.614 | 477,040,436 | +26,774 | 3.75% | 5,540,268,638 |
| 2017-10-10 | 2017-10-06 | 11.714 | 477,013,662 | +313,883 | 3.75% | 5,587,798,429 |
| 2017-10-09 | 2017-10-04 | 11.714 | 476,699,779 | -513,500 | 3.75% | 5,584,121,564 |
| 2017-10-06 | 2017-10-03 | 11.694 | 477,213,279 | +562,058 | 3.75% | 5,580,564,616 |
| 2017-10-04 | 2017-09-29 | 11.734 | 476,651,221 | +1,695 | 3.75% | 5,593,113,627 |
| 2017-10-03 | 2017-09-28 | 11.554 | 476,649,526 | -67,802 | 3.75% | 5,507,046,142 |
| 2017-09-29 | 2017-09-27 | 11.774 | 476,717,328 | -4,750,121 | 3.75% | 5,613,013,747 |
| 2017-09-28 | 2017-09-26 | 11.855 | 481,467,449 | +1,025,005 | 3.79% | 5,707,573,042 |
| 2017-09-27 | 2017-09-25 | 11.654 | 480,442,444 | +205,400 | 3.78% | 5,599,052,843 |
| 2017-09-26 | 2017-09-22 | 11.774 | 480,237,044 | +1,206,660 | 3.78% | 5,654,455,946 |
| 2017-09-25 | 2017-09-21 | 11.834 | 479,030,384 | +153,551 | 3.77% | 5,669,074,167 |
| 2017-09-22 | 2017-09-20 | 11.814 | 478,876,833 | +253,715 | 3.76% | 5,657,651,451 |
| 2017-09-21 | 2017-09-19 | 11.895 | 478,623,118 | +6,505,193 | 3.76% | 5,693,055,681 |
| 2017-09-20 | 2017-09-18 | 12.035 | 472,117,925 | +250,069 | 3.71% | 5,681,968,300 |
| 2017-09-19 | 2017-09-15 | 11.935 | 471,867,856 | +419,674 | 3.71% | 5,631,634,049 |
| 2017-09-18 | 2017-09-14 | 11.895 | 471,448,182 | -1,711,599 | 3.71% | 5,607,712,310 |
| 2017-09-15 | 2017-09-13 | 11.995 | 473,159,781 | +296,538 | 3.72% | 5,675,525,411 |
| 2017-09-14 | 2017-09-12 | 12.135 | 472,863,243 | -46,747 | 3.72% | 5,738,362,734 |
| 2017-09-13 | 2017-09-11 | 12.075 | 472,909,990 | -1,215,050 | 3.72% | 5,710,472,521 |
| 2017-09-12 | 2017-09-08 | 12.463 | 474,125,040 | -1,011,943 | 3.73% | 5,909,102,318 |
| 2017-09-11 | 2017-09-07 | 12.320 | 475,136,983 | +9,564,727 | 3.74% | 5,853,648,656 |
| 2017-09-08 | 2017-09-06 | 12.279 | 465,572,256 | -469,191 | 3.73% | 5,716,756,150 |
| 2017-09-07 | 2017-09-05 | 12.320 | 466,041,447 | -68,022 | 3.74% | 5,741,592,399 |
| 2017-09-06 | 2017-09-04 | 12.340 | 466,109,469 | +23,282 | 3.74% | 5,751,969,345 |
| 2017-09-05 | 2017-09-01 | 12.381 | 466,086,187 | -1,091,004 | 3.74% | 5,770,758,925 |
| 2017-09-04 | 2017-08-31 | 12.259 | 467,177,191 | -1,192,741 | 3.75% | 5,726,902,356 |
| 2017-09-01 | 2017-08-30 | 12.218 | 468,369,932 | -1,835,323 | 3.76% | 5,722,353,236 |
| 2017-08-31 | 2017-08-29 | 11.870 | 470,205,255 | +237,381 | 3.77% | 5,581,189,866 |
| 2017-08-30 | 2017-08-28 | 11.972 | 469,967,874 | +2,032,788 | 3.77% | 5,626,461,644 |
| 2017-08-29 | 2017-08-25 | 11.992 | 467,935,086 | +1,021,257 | 3.75% | 5,611,701,361 |
| 2017-08-28 | 2017-08-24 | 11.706 | 466,913,829 | +483,948 | 3.75% | 5,465,678,608 |
| 2017-08-25 | 2017-08-22 | 11.706 | 466,429,881 | -258,099 | 3.74% | 5,460,013,528 |
| 2017-08-24 | 2017-08-21 | 11.645 | 466,687,980 | +264,842 | 3.74% | 5,434,382,546 |
| 2017-08-22 | 2017-08-18 | 11.460 | 466,423,138 | +500,270 | 3.74% | 5,345,390,512 |
| 2017-08-21 | 2017-08-17 | 11.604 | 465,922,868 | +179,104 | 3.74% | 5,406,402,939 |
| 2017-08-18 | 2017-08-16 | 11.604 | 465,743,764 | +534,572 | 3.74% | 5,404,324,680 |
| 2017-08-17 | 2017-08-15 | 11.624 | 465,209,192 | +2,202,787 | 3.73% | 5,407,642,193 |
| 2017-08-16 | 2017-08-14 | 11.992 | 463,006,405 | -156,071 | 3.71% | 5,552,594,261 |
| 2017-08-15 | 2017-08-11 | 11.890 | 463,162,476 | -47,414 | 3.72% | 5,507,072,885 |
| 2017-08-14 | 2017-08-10 | 11.952 | 463,209,890 | +78,769 | 3.72% | 5,536,075,388 |
| 2017-08-11 | 2017-08-09 | 12.033 | 463,131,121 | +484,144 | 3.71% | 5,573,045,853 |
| 2017-08-10 | 2017-08-08 | 12.074 | 462,646,977 | +373,028 | 3.71% | 5,586,156,073 |
| 2017-08-09 | 2017-08-07 | 12.074 | 462,273,949 | +417,591 | 3.71% | 5,581,652,007 |
| 2017-08-08 | 2017-08-04 | 12.074 | 461,856,358 | +383,191 | 3.70% | 5,576,609,872 |
| 2017-08-07 | 2017-08-03 | 12.074 | 461,473,167 | +943,856 | 3.70% | 5,571,983,094 |
| 2017-08-04 | 2017-08-02 | 12.177 | 460,529,311 | +564,194 | 3.69% | 5,607,710,273 |
| 2017-08-03 | 2017-08-01 | 12.259 | 459,965,117 | -56,975 | 3.69% | 5,638,492,981 |
| 2017-08-02 | 2017-07-31 | 12.136 | 460,022,092 | +82,372 | 3.69% | 5,582,705,352 |
| 2017-08-01 | 2017-07-28 | 12.136 | 459,939,720 | +115,756 | 3.69% | 5,581,705,708 |
| 2017-07-31 | 2017-07-27 | 12.238 | 459,823,964 | +366,089 | 3.69% | 5,627,352,365 |
| 2017-07-28 | 2017-07-26 | 12.299 | 459,457,875 | +7,717,770 | 3.69% | 5,651,080,535 |
| 2017-07-27 | 2017-07-25 | 12.095 | 451,740,105 | +448,571 | 3.62% | 5,463,707,664 |
| 2017-07-26 | 2017-07-24 | 12.238 | 451,291,534 | -226,037 | 3.62% | 5,522,931,991 |
| 2017-07-25 | 2017-07-21 | 12.279 | 451,517,571 | +180,797 | 3.62% | 5,544,178,842 |
| 2017-07-24 | 2017-07-20 | 12.361 | 451,336,774 | +28,243 | 3.62% | 5,578,905,230 |
| 2017-07-21 | 2017-07-19 | 12.402 | 451,308,531 | -557,720 | 3.62% | 5,597,028,162 |
| 2017-07-20 | 2017-07-18 | 12.279 | 451,866,251 | +90,887 | 3.62% | 5,548,460,279 |
| 2017-07-19 | 2017-07-17 | 12.238 | 451,775,364 | +475,055 | 3.62% | 5,528,853,131 |
| 2017-07-18 | 2017-07-14 | 12.197 | 451,300,309 | -69,093 | 3.62% | 5,504,567,677 |
| 2017-07-17 | 2017-07-13 | 12.177 | 451,369,402 | -24,657 | 3.62% | 5,496,173,147 |
| 2017-07-14 | 2017-07-12 | 12.013 | 451,394,059 | +288,395 | 3.62% | 5,422,571,224 |
| 2017-07-13 | 2017-07-11 | 11.952 | 451,105,664 | +407,635 | 3.62% | 5,391,411,146 |
| 2017-07-12 | 2017-07-10 | 11.849 | 450,698,029 | +451,786 | 3.62% | 5,340,421,646 |
| 2017-07-11 | 2017-07-07 | 12.712 | 450,246,243 | +1,946,349 | 3.61% | 5,723,560,120 |
| 2017-07-10 | 2017-07-06 | 12.881 | 448,299,894 | +15,298,184 | 3.60% | 5,774,675,812 |
| 2017-07-07 | 2017-07-05 | 12.945 | 433,001,710 | +677,020 | 3.59% | 5,605,091,582 |
| 2017-07-06 | 2017-07-04 | 12.945 | 432,324,690 | -11,515,860 | 3.58% | 5,596,327,739 |
| 2017-07-05 | 2017-07-03 | 12.924 | 443,840,550 | +439,685 | 3.68% | 5,736,009,569 |
| 2017-07-04 | 2017-06-30 | 12.881 | 443,400,865 | +155,071 | 3.68% | 5,711,570,055 |
| 2017-07-03 | 2017-06-29 | 12.987 | 443,245,794 | -206,604 | 3.67% | 5,756,449,164 |
| 2017-06-30 | 2017-06-28 | 12.860 | 443,452,398 | +654,704 | 3.68% | 5,702,854,172 |
| 2017-06-29 | 2017-06-27 | 12.987 | 442,797,694 | -906,128 | 3.67% | 5,750,629,673 |
| 2017-06-28 | 2017-06-26 | 13.114 | 443,703,822 | +485,260 | 3.68% | 5,818,707,665 |
| 2017-06-27 | 2017-06-23 | 13.072 | 443,218,562 | -1,441,503 | 3.67% | 5,793,594,495 |
| 2017-06-26 | 2017-06-22 | 13.050 | 444,660,065 | -1,543,435 | 3.69% | 5,803,032,068 |
| 2017-06-23 | 2017-06-21 | 13.093 | 446,203,500 | +506,819 | 3.70% | 5,842,050,421 |
| 2017-06-22 | 2017-06-20 | 13.431 | 445,696,681 | -140,888 | 3.69% | 5,986,249,374 |
| 2017-06-21 | 2017-06-19 | 13.452 | 445,837,569 | -62,785 | 3.70% | 5,997,571,816 |
| 2017-06-20 | 2017-06-16 | 13.325 | 445,900,354 | +277,237 | 3.70% | 5,941,827,589 |
| 2017-06-19 | 2017-06-15 | 13.431 | 445,623,117 | +441,760 | 3.69% | 5,985,261,320 |
| 2017-06-16 | 2017-06-14 | 13.706 | 445,181,357 | -194,313 | 3.69% | 6,101,739,383 |
| 2017-06-15 | 2017-06-13 | 13.516 | 445,375,670 | +509,582 | 3.69% | 6,019,619,303 |
| 2017-06-14 | 2017-06-12 | 13.452 | 444,866,088 | +64,298 | 3.69% | 5,984,503,094 |
| 2017-06-13 | 2017-06-09 | 13.622 | 444,801,790 | -820,650 | 3.69% | 6,058,904,022 |
| 2017-06-12 | 2017-06-08 | 13.643 | 445,622,440 | -318,544 | 3.69% | 6,079,508,168 |
| 2017-06-09 | 2017-06-07 | 13.706 | 445,940,984 | -1,254,881 | 3.70% | 6,112,150,974 |
| 2017-06-08 | 2017-06-06 | 13.558 | 447,195,865 | -581,045 | 3.71% | 6,063,138,488 |
| 2017-06-07 | 2017-06-05 | 13.600 | 447,776,910 | -121,315 | 3.71% | 6,089,958,699 |
| 2017-06-06 | 2017-06-02 | 13.579 | 447,898,225 | -226,930 | 3.71% | 6,082,134,905 |
| 2017-06-05 | 2017-06-01 | 13.537 | 448,125,155 | +364,040 | 3.72% | 6,066,259,390 |
| 2017-06-02 | 2017-05-31 | 13.516 | 447,761,115 | -454,682 | 3.71% | 6,051,860,559 |
| 2017-06-01 | 2017-05-29 | 13.474 | 448,215,797 | -96,733 | 3.72% | 6,039,045,066 |
| 2017-05-31 | 2017-05-26 | 13.495 | 448,312,530 | -298,135 | 3.72% | 6,049,830,894 |
| 2017-05-29 | 2017-05-25 | 13.389 | 448,610,665 | -80,845 | 3.72% | 6,006,410,130 |
| 2017-05-26 | 2017-05-24 | 13.262 | 448,691,510 | +22,027 | 3.72% | 5,950,549,499 |
| 2017-05-25 | 2017-05-23 | 13.283 | 448,669,483 | -23,585 | 3.72% | 5,959,747,421 |
| 2017-05-24 | 2017-05-22 | 13.304 | 448,693,068 | +134,363 | 3.72% | 5,969,551,247 |
| 2017-05-23 | 2017-05-19 | 13.241 | 448,558,705 | +14,779 | 3.72% | 5,939,300,538 |
| 2017-05-22 | 2017-05-18 | 13.283 | 448,543,926 | -67,022 | 3.72% | 5,958,079,627 |
| 2017-05-19 | 2017-05-17 | 13.410 | 448,610,948 | +24,869 | 3.72% | 6,015,902,725 |
| 2017-05-18 | 2017-05-16 | 13.452 | 448,586,079 | +185,424 | 3.72% | 6,034,545,789 |
| 2017-05-17 | 2017-05-15 | 13.643 | 448,400,655 | -1,127,799 | 3.72% | 6,117,410,614 |
| 2017-05-16 | 2017-05-12 | 13.220 | 449,528,454 | -85,692 | 3.73% | 5,942,632,631 |
| 2017-05-15 | 2017-05-11 | 13.199 | 449,614,146 | -289,751 | 3.73% | 5,934,255,429 |
| 2017-05-12 | 2017-05-10 | 13.135 | 449,903,897 | -4,901,301 | 3.73% | 5,909,531,263 |
| 2017-05-11 | 2017-05-09 | 13.177 | 454,805,198 | -103,066 | 3.77% | 5,993,149,973 |
| 2017-05-10 | 2017-05-08 | 12.860 | 454,908,264 | +43,896 | 3.77% | 5,850,178,064 |
| 2017-05-09 | 2017-05-05 | 12.733 | 454,864,368 | -1,260,051 | 3.77% | 5,791,887,106 |
| 2017-05-08 | 2017-05-04 | 13.093 | 456,124,419 | +5,673 | 3.78% | 5,971,942,968 |
| 2017-05-05 | 2017-05-02 | 13.199 | 456,118,746 | -528,567 | 3.78% | 6,020,106,727 |
| 2017-05-04 | 2017-04-28 | 13.325 | 456,647,313 | +22,883 | 3.79% | 6,085,035,767 |
| 2017-05-02 | 2017-04-27 | 13.410 | 456,624,430 | +384,842 | 3.79% | 6,123,364,052 |
| 2017-04-28 | 2017-04-26 | 13.600 | 456,239,588 | -5,808,421 | 3.78% | 6,205,054,762 |
| 2017-04-27 | 2017-04-25 | 13.600 | 462,048,009 | -1,272,424 | 3.83% | 6,284,051,787 |
| 2017-04-26 | 2017-04-24 | 13.325 | 463,320,433 | -1,086,825 | 3.84% | 6,173,958,165 |
| 2017-04-25 | 2017-04-21 | 13.262 | 464,407,258 | +45,042 | 3.85% | 6,158,971,844 |
| 2017-04-24 | 2017-04-20 | 13.177 | 464,362,216 | +25,436 | 3.85% | 6,119,086,621 |
| 2017-04-21 | 2017-04-19 | 13.114 | 464,336,780 | +100,134 | 3.85% | 6,089,287,148 |
| 2017-04-20 | 2017-04-18 | 13.304 | 464,236,646 | -106,186 | 3.85% | 6,176,347,812 |
| 2017-04-19 | 2017-04-13 | 13.474 | 464,342,832 | +536,415 | 3.85% | 6,256,333,015 |
| 2017-04-18 | 2017-04-12 | 13.537 | 463,806,417 | -185,022 | 3.85% | 6,278,536,254 |
| 2017-04-13 | 2017-04-11 | 13.558 | 463,991,439 | -147,940 | 3.85% | 6,290,855,019 |
| 2017-04-12 | 2017-04-10 | 13.706 | 464,139,379 | -182,493 | 3.85% | 6,361,581,597 |
| 2017-04-11 | 2017-04-07 | 13.854 | 464,321,872 | +3,969,016 | 3.85% | 6,432,830,690 |
| 2017-04-10 | 2017-04-06 | 13.664 | 460,352,856 | -1,042,752 | 3.82% | 6,290,208,472 |
| 2017-04-07 | 2017-04-05 | 13.600 | 461,395,608 | -507,103 | 3.83% | 6,275,178,853 |
| 2017-04-06 | 2017-04-03 | 13.368 | 461,902,711 | -44,643 | 3.83% | 6,174,606,259 |
| 2017-04-05 | 2017-03-31 | 13.325 | 461,947,354 | +142,212 | 3.83% | 6,155,661,255 |
| 2017-04-03 | 2017-03-30 | 13.452 | 461,805,142 | -726,473 | 3.83% | 6,212,373,512 |
| 2017-03-31 | 2017-03-29 | 13.431 | 462,531,615 | -1,468,977 | 3.83% | 6,212,363,046 |
| 2017-03-30 | 2017-03-28 | 13.283 | 464,000,592 | -587,953 | 3.85% | 6,163,392,957 |
| 2017-03-29 | 2017-03-27 | 13.135 | 464,588,545 | +1,448,903 | 3.85% | 6,102,415,536 |
| 2017-03-28 | 2017-03-24 | 13.114 | 463,139,642 | -28,962 | 3.84% | 6,073,587,946 |
| 2017-03-27 | 2017-03-23 | 12.966 | 463,168,604 | -1,055,924 | 3.84% | 6,005,390,696 |
| 2017-03-24 | 2017-03-22 | 12.902 | 464,224,528 | -586,663 | 3.85% | 5,989,624,515 |
| 2017-03-23 | 2017-03-21 | 12.924 | 464,811,191 | -787,083 | 3.85% | 6,007,025,359 |
| 2017-03-22 | 2017-03-20 | 12.712 | 465,598,274 | -329,527 | 3.86% | 5,918,716,156 |
| 2017-03-21 | 2017-03-17 | 12.649 | 465,927,801 | -772,237 | 3.86% | 5,893,339,875 |
| 2017-03-20 | 2017-03-16 | 12.670 | 466,700,038 | -432,499 | 3.87% | 5,912,979,019 |
| 2017-03-17 | 2017-03-15 | 12.289 | 467,132,537 | +399,971 | 3.87% | 5,740,608,501 |
| 2017-03-16 | 2017-03-14 | 12.374 | 466,732,566 | +667,376 | 3.87% | 5,775,181,665 |
| 2017-03-15 | 2017-03-13 | 12.352 | 466,065,190 | +128,290 | 3.86% | 5,757,065,804 |
| 2017-03-14 | 2017-03-10 | 12.268 | 465,936,900 | +724,676 | 3.86% | 5,716,060,000 |
| 2017-03-13 | 2017-03-09 | 12.458 | 465,212,224 | +910,951 | 3.86% | 5,795,729,289 |
| 2017-03-10 | 2017-03-08 | 12.902 | 464,301,273 | -327,060 | 3.85% | 5,990,614,712 |
| 2017-03-09 | 2017-03-07 | 12.733 | 464,628,333 | -184,290 | 3.85% | 5,916,213,800 |
| 2017-03-08 | 2017-03-06 | 12.585 | 464,812,623 | +36,310 | 3.85% | 5,849,739,935 |
| 2017-03-07 | 2017-03-03 | 12.564 | 464,776,313 | +256,246 | 3.85% | 5,839,452,240 |
| 2017-03-06 | 2017-03-02 | 12.649 | 464,520,067 | +253,193 | 3.85% | 5,875,533,995 |
| 2017-03-03 | 2017-03-01 | 12.627 | 464,266,874 | +791,243 | 3.85% | 5,862,511,502 |
| 2017-03-02 | 2017-02-28 | 12.733 | 463,475,631 | +96,688 | 3.84% | 5,901,536,194 |
| 2017-03-01 | 2017-02-27 | 12.818 | 463,378,943 | +13,716,931 | 3.84% | 5,939,509,729 |
| 2017-02-28 | 2017-02-24 | 12.902 | 449,662,012 | +168,309 | 3.73% | 5,801,732,671 |
| 2017-02-27 | 2017-02-23 | 13.093 | 449,493,703 | -168,865 | 3.73% | 5,885,128,370 |
| 2017-02-24 | 2017-02-22 | 13.156 | 449,662,568 | -120,086 | 3.73% | 5,915,872,432 |
| 2017-02-23 | 2017-02-21 | 13.050 | 449,782,654 | -1,296,048 | 3.73% | 5,869,884,368 |
| 2017-02-22 | 2017-02-20 | 12.987 | 451,078,702 | -704,630 | 3.74% | 5,858,175,424 |
| 2017-02-21 | 2017-02-17 | 12.797 | 451,783,332 | -124,814 | 3.75% | 5,781,323,322 |
| 2017-02-20 | 2017-02-16 | 12.691 | 451,908,146 | +1,384,959 | 3.75% | 5,735,127,795 |
| 2017-02-17 | 2017-02-15 | 12.860 | 450,523,187 | +310,995 | 3.73% | 5,793,785,416 |
| 2017-02-16 | 2017-02-14 | 12.924 | 450,212,192 | -1,115,286 | 3.73% | 5,818,354,004 |
| 2017-02-15 | 2017-02-13 | 13.093 | 451,327,478 | +38,367 | 3.74% | 5,909,137,608 |
| 2017-02-14 | 2017-02-10 | 13.008 | 451,289,111 | -1,892 | 3.74% | 5,870,453,466 |
| 2017-02-13 | 2017-02-09 | 12.902 | 451,291,003 | +1,164,281 | 3.74% | 5,822,750,613 |
| 2017-02-10 | 2017-02-08 | 12.902 | 450,126,722 | +198,624 | 3.73% | 5,807,728,559 |
| 2017-02-09 | 2017-02-07 | 12.860 | 449,928,098 | +372,360 | 3.73% | 5,786,132,496 |
| 2017-02-08 | 2017-02-06 | 13.072 | 449,555,738 | +68,742 | 3.73% | 5,876,431,793 |
| 2017-02-07 | 2017-02-03 | 13.050 | 449,486,996 | -241,761 | 3.73% | 5,866,025,886 |
| 2017-02-06 | 2017-02-02 | 13.093 | 449,728,757 | -1,928,945 | 3.73% | 5,888,205,884 |
| 2017-02-03 | 2017-02-01 | 13.008 | 451,657,702 | +11,123,075 | 3.74% | 5,875,248,167 |
| 2017-02-02 | 2017-01-27 | 13.135 | 440,534,627 | -701,080 | 3.65% | 5,786,464,994 |
| 2017-02-01 | 2017-01-25 | 13.241 | 441,235,707 | -1,000,989 | 3.66% | 5,842,337,787 |
| 2017-01-26 | 2017-01-24 | 13.114 | 442,236,696 | -1,252,414 | 3.67% | 5,799,467,854 |
| 2017-01-25 | 2017-01-23 | 12.902 | 443,489,110 | +65,243 | 3.68% | 5,722,087,234 |
| 2017-01-24 | 2017-01-20 | 12.839 | 443,423,867 | +65,244 | 3.68% | 5,693,108,169 |
| 2017-01-23 | 2017-01-19 | 12.860 | 443,358,623 | +331,323 | 3.68% | 5,701,648,213 |
| 2017-01-20 | 2017-01-18 | 13.050 | 443,027,300 | -419,733 | 3.67% | 5,781,723,683 |
| 2017-01-19 | 2017-01-17 | 13.008 | 443,447,033 | -713,802 | 3.68% | 5,768,442,243 |
| 2017-01-18 | 2017-01-16 | 12.733 | 444,160,835 | -1,073,398 | 3.68% | 5,655,596,688 |
| 2017-01-17 | 2017-01-13 | 12.881 | 445,234,233 | -3,439,134 | 3.69% | 5,735,186,179 |
| 2017-01-16 | 2017-01-12 | 12.437 | 448,673,367 | -701,675 | 3.72% | 5,580,193,980 |
| 2017-01-13 | 2017-01-11 | 12.416 | 449,375,042 | -728,855 | 3.73% | 5,579,415,812 |
| 2017-01-12 | 2017-01-10 | 12.479 | 450,103,897 | -2,092,804 | 3.73% | 5,617,026,387 |
| 2017-01-11 | 2017-01-09 | 12.416 | 452,196,701 | -772,691 | 3.75% | 5,614,449,375 |
| 2017-01-10 | 2017-01-06 | 12.310 | 452,969,392 | -506,683 | 3.76% | 5,576,138,098 |
| 2017-01-09 | 2017-01-05 | 12.078 | 453,476,075 | -571,023 | 3.76% | 5,476,866,646 |
| 2017-01-06 | 2017-01-04 | 11.676 | 454,047,098 | +287,450 | 3.76% | 5,301,291,208 |
| 2017-01-05 | 2017-01-03 | 11.781 | 453,759,648 | -89,450 | 3.76% | 5,345,923,587 |
| 2017-01-04 | 2016-12-30 | 11.633 | 453,849,098 | +10,402 | 3.76% | 5,279,780,230 |
| 2017-01-03 | 2016-12-29 | 11.570 | 453,838,696 | -408,009 | 3.76% | 5,250,861,079 |
| 2016-12-30 | 2016-12-28 | 11.612 | 454,246,705 | +248,871 | 3.77% | 5,274,797,717 |
| 2016-12-29 | 2016-12-23 | 11.591 | 453,997,834 | -319,031 | 3.76% | 5,262,305,034 |
| 2016-12-28 | 2016-12-22 | 11.803 | 454,316,865 | -9,407 | 3.77% | 5,362,097,877 |
| 2016-12-23 | 2016-12-21 | 11.972 | 454,326,272 | -987,447 | 3.77% | 5,439,086,451 |
| 2016-12-22 | 2016-12-20 | 11.824 | 455,313,719 | -126,705 | 3.77% | 5,383,493,877 |
| 2016-12-21 | 2016-12-19 | 11.887 | 455,440,424 | +260,975 | 3.78% | 5,413,891,777 |
| 2016-12-20 | 2016-12-16 | 12.014 | 455,179,449 | +607,710 | 3.77% | 5,468,555,962 |
| 2016-12-19 | 2016-12-15 | 12.035 | 454,571,739 | -81,791 | 3.77% | 5,470,869,780 |
| 2016-12-16 | 2016-12-14 | 12.289 | 454,653,530 | -1,448,406 | 3.77% | 5,587,253,537 |
| 2016-12-15 | 2016-12-13 | 11.887 | 456,101,936 | +1,068,816 | 3.78% | 5,421,755,274 |
| 2016-12-14 | 2016-12-12 | 11.781 | 455,033,120 | +1,528,968 | 3.77% | 5,360,926,869 |
| 2016-12-13 | 2016-12-09 | 11.760 | 453,504,152 | -76,307 | 3.76% | 5,333,321,182 |
| 2016-12-12 | 2016-12-08 | 11.866 | 453,580,459 | -476,510 | 3.76% | 5,382,188,163 |
| 2016-12-09 | 2016-12-07 | 11.781 | 454,056,969 | -385,126 | 3.76% | 5,349,426,444 |
| 2016-12-08 | 2016-12-06 | 11.676 | 454,442,095 | -424,933 | 3.77% | 5,305,903,051 |
| 2016-12-07 | 2016-12-05 | 11.570 | 454,867,028 | +242,094 | 3.77% | 5,262,758,761 |
| 2016-12-06 | 2016-12-02 | 11.549 | 454,624,934 | +3,682,488 | 3.77% | 5,250,341,751 |
| 2016-12-05 | 2016-12-01 | 11.739 | 450,942,446 | -428,432 | 3.74% | 5,293,656,765 |
| 2016-12-02 | 2016-11-30 | 11.464 | 451,370,878 | +567 | 3.74% | 5,174,572,799 |
| 2016-12-01 | 2016-11-29 | 11.506 | 451,370,311 | -27,705 | 3.74% | 5,193,660,640 |
| 2016-11-30 | 2016-11-28 | 11.549 | 451,398,016 | -481,856 | 3.74% | 5,213,074,938 |
| 2016-11-29 | 2016-11-25 | 11.422 | 451,879,872 | +128,974 | 3.75% | 5,161,292,074 |
| 2016-11-28 | 2016-11-24 | 11.422 | 451,750,898 | +244,565 | 3.75% | 5,159,818,956 |
| 2016-11-25 | 2016-11-23 | 11.528 | 451,506,333 | -316,100 | 3.74% | 5,204,775,815 |
| 2016-11-24 | 2016-11-22 | 11.506 | 451,822,433 | -580,005 | 3.75% | 5,198,862,950 |
| 2016-11-23 | 2016-11-21 | 11.189 | 452,402,438 | +533,295 | 3.75% | 5,062,001,716 |
| 2016-11-22 | 2016-11-18 | 11.168 | 451,869,143 | +140,888 | 3.75% | 5,046,476,873 |
| 2016-11-21 | 2016-11-17 | 11.147 | 451,728,255 | +786,704 | 3.74% | 5,035,348,694 |
| 2016-11-18 | 2016-11-16 | 11.210 | 450,941,551 | +415,713 | 3.74% | 5,055,193,724 |
| 2016-11-17 | 2016-11-15 | 11.295 | 450,525,838 | +277,394 | 3.74% | 5,088,650,687 |
| 2016-11-16 | 2016-11-14 | 11.274 | 450,248,444 | +793,701 | 3.73% | 5,075,994,104 |
| 2016-11-15 | 2016-11-11 | 11.464 | 449,454,743 | +726,183 | 3.73% | 5,152,605,986 |
| 2016-11-14 | 2016-11-10 | 11.676 | 448,728,560 | +129,269 | 3.72% | 5,239,193,864 |
| 2016-11-11 | 2016-11-09 | 11.549 | 448,599,291 | +2,657,927 | 3.72% | 5,180,753,212 |
| 2016-11-10 | 2016-11-08 | 11.993 | 445,941,364 | +216,533 | 3.70% | 5,348,136,659 |
| 2016-11-09 | 2016-11-07 | 12.035 | 445,724,831 | +21,558 | 3.70% | 5,364,395,317 |
| 2016-11-08 | 2016-11-04 | 11.845 | 445,703,273 | +354,301 | 3.70% | 5,279,290,128 |
| 2016-11-07 | 2016-11-03 | 11.887 | 445,348,972 | +329,054 | 3.69% | 5,293,933,104 |
| 2016-11-04 | 2016-11-02 | 12.035 | 445,019,918 | +359,313 | 3.69% | 5,355,911,536 |
| 2016-11-03 | 2016-11-01 | 12.268 | 444,660,605 | -605,091 | 3.69% | 5,455,044,873 |
| 2016-11-02 | 2016-10-31 | 11.951 | 445,265,696 | +39,596 | 3.69% | 5,321,197,334 |
| 2016-11-01 | 2016-10-28 | 11.972 | 445,226,100 | +672,008 | 3.69% | 5,330,141,348 |
| 2016-10-31 | 2016-10-27 | 12.014 | 444,554,092 | +385,315 | 3.69% | 5,340,902,222 |
| 2016-10-28 | 2016-10-26 | 12.183 | 444,168,777 | +168,223 | 3.68% | 5,411,431,797 |
| 2016-10-27 | 2016-10-25 | 12.458 | 444,000,554 | -22,062 | 3.68% | 5,531,469,042 |
| 2016-10-26 | 2016-10-24 | 12.543 | 444,022,616 | -388,295 | 3.68% | 5,569,310,917 |
| 2016-10-25 | 2016-10-20 | 12.268 | 444,410,911 | -229,383 | 3.68% | 5,451,981,656 |
| 2016-10-24 | 2016-10-19 | 12.162 | 444,640,294 | -46,333 | 3.69% | 5,407,771,599 |
| 2016-10-20 | 2016-10-18 | 12.331 | 444,686,627 | +56,545 | 3.69% | 5,483,581,509 |
| 2016-10-19 | 2016-10-17 | 12.056 | 444,630,082 | -31,677 | 3.69% | 5,360,624,379 |
| 2016-10-18 | 2016-10-14 | 12.099 | 444,661,759 | -41,510 | 3.69% | 5,379,816,837 |
| 2016-10-17 | 2016-10-13 | 11.972 | 444,703,269 | +236,579 | 3.69% | 5,323,882,140 |
| 2016-10-14 | 2016-10-12 | 12.310 | 444,466,690 | +205,134 | 3.68% | 5,471,468,243 |
| 2016-10-13 | 2016-10-11 | 12.374 | 444,261,556 | +472,212 | 3.68% | 5,497,133,433 |
| 2016-10-12 | 2016-10-07 | 12.543 | 443,789,344 | -406,590 | 3.68% | 5,566,385,021 |
| 2016-10-11 | 2016-10-06 | 12.585 | 444,195,934 | -856,385 | 3.68% | 5,590,275,662 |
| 2016-10-07 | 2016-10-05 | 12.374 | 445,052,319 | -1,627,646 | 3.69% | 5,506,918,051 |
| 2016-10-06 | 2016-10-04 | 12.120 | 446,679,965 | -1,593,704 | 3.70% | 5,413,682,412 |
| 2016-10-05 | 2016-10-03 | 12.035 | 448,273,669 | -39,334 | 3.72% | 5,395,071,137 |
| 2016-10-04 | 2016-09-30 | 11.951 | 448,313,003 | -117,635 | 3.72% | 5,357,614,516 |
| 2016-10-03 | 2016-09-29 | 12.014 | 448,430,638 | -1,377,874 | 3.72% | 5,387,475,301 |
| 2016-09-30 | 2016-09-28 | 11.549 | 449,808,512 | +5,578 | 3.73% | 5,194,718,182 |
| 2016-09-29 | 2016-09-27 | 11.591 | 449,802,934 | -299,446 | 3.73% | 5,213,681,799 |
| 2016-09-28 | 2016-09-26 | 11.380 | 450,102,380 | +316,762 | 3.73% | 5,121,949,172 |
| 2016-09-27 | 2016-09-23 | 11.612 | 449,785,618 | -193,083 | 3.73% | 5,222,994,740 |
| 2016-09-26 | 2016-09-22 | 11.591 | 449,978,701 | -881,828 | 3.73% | 5,215,719,120 |
| 2016-09-23 | 2016-09-21 | 11.401 | 450,860,529 | +154,788 | 3.74% | 5,140,112,931 |
| 2016-09-22 | 2016-09-20 | 11.231 | 450,705,741 | +123,868 | 3.74% | 5,062,083,335 |
| 2016-09-21 | 2016-09-19 | 11.274 | 450,581,873 | -158,854 | 3.74% | 5,079,753,104 |
| 2016-09-20 | 2016-09-15 | 11.168 | 450,740,727 | +370,659 | 3.74% | 5,033,874,718 |
| 2016-09-19 | 2016-09-14 | 11.231 | 450,370,068 | +155,544 | 3.73% | 5,058,313,237 |
| 2016-09-15 | 2016-09-13 | 11.337 | 450,214,524 | +3,771,502 | 3.73% | 5,104,179,869 |
| 2016-09-14 | 2016-09-12 | 11.464 | 446,443,022 | -1,952,294 | 3.70% | 5,118,079,235 |
| 2016-09-13 | 2016-09-09 | 11.781 | 448,395,316 | -572,337 | 3.72% | 5,282,724,250 |
| 2016-09-12 | 2016-09-08 | 12.254 | 448,967,653 | +136,770 | 3.72% | 5,501,645,251 |
| 2016-09-09 | 2016-09-07 | 12.254 | 448,830,883 | +7,142,513 | 3.72% | 5,499,969,273 |
| 2016-09-08 | 2016-09-06 | 12.254 | 441,688,370 | -56,086 | 3.72% | 5,412,444,988 |
| 2016-09-07 | 2016-09-05 | 12.211 | 441,744,456 | -14,469,508 | 3.72% | 5,394,138,819 |
| 2016-09-06 | 2016-09-02 | 12.082 | 456,213,964 | -22,142 | 3.84% | 5,511,979,139 |
| 2016-09-05 | 2016-09-01 | 11.953 | 456,236,106 | -2,123,317 | 3.84% | 5,453,397,051 |
| 2016-09-02 | 2016-08-31 | 12.104 | 458,359,423 | +96,287 | 3.86% | 5,547,754,500 |
| 2016-09-01 | 2016-08-30 | 12.168 | 458,263,136 | -204,296 | 3.86% | 5,576,144,627 |
| 2016-08-31 | 2016-08-29 | 12.061 | 458,467,432 | +41,864 | 3.86% | 5,529,349,312 |
| 2016-08-30 | 2016-08-26 | 12.082 | 458,425,568 | -88,473 | 3.86% | 5,538,699,749 |
| 2016-08-29 | 2016-08-25 | 11.975 | 458,514,041 | -199,940 | 3.86% | 5,490,482,482 |
| 2016-08-26 | 2016-08-24 | 12.018 | 458,713,981 | -167,363 | 3.87% | 5,512,599,742 |
| 2016-08-25 | 2016-08-23 | 12.018 | 458,881,344 | +16,467 | 3.87% | 5,514,611,028 |
| 2016-08-24 | 2016-08-22 | 12.039 | 458,864,877 | +200,874 | 3.87% | 5,524,277,918 |
| 2016-08-23 | 2016-08-19 | 12.082 | 458,664,003 | +36,933 | 3.86% | 5,541,580,522 |
| 2016-08-22 | 2016-08-18 | 12.104 | 458,627,070 | +273,387 | 3.86% | 5,550,993,966 |
| 2016-08-19 | 2016-08-17 | 12.254 | 458,353,683 | -1,085,714 | 3.86% | 5,616,661,572 |
| 2016-08-18 | 2016-08-16 | 12.211 | 459,439,397 | +87,194 | 3.87% | 5,610,211,634 |
| 2016-08-17 | 2016-08-15 | 12.018 | 459,352,203 | +1,286,245 | 3.87% | 5,520,269,581 |
| 2016-08-16 | 2016-08-12 | 12.018 | 458,065,958 | +1,205,330 | 3.86% | 5,504,812,119 |
| 2016-08-15 | 2016-08-11 | 11.889 | 456,860,628 | +319,379 | 3.85% | 5,431,396,889 |
| 2016-08-12 | 2016-08-10 | 11.996 | 456,541,249 | -17,676 | 3.85% | 5,476,674,086 |
| 2016-08-11 | 2016-08-09 | 12.018 | 456,558,925 | +3,721 | 3.85% | 5,486,701,335 |
| 2016-08-10 | 2016-08-08 | 11.953 | 456,555,204 | +25,118 | 3.85% | 5,457,211,234 |
| 2016-08-09 | 2016-08-05 | 11.975 | 456,530,086 | +64,658 | 3.85% | 5,466,725,586 |
| 2016-08-08 | 2016-08-04 | 11.867 | 456,465,428 | -14,234 | 3.85% | 5,416,885,348 |
| 2016-08-05 | 2016-08-03 | 11.824 | 456,479,662 | +322,543 | 3.85% | 5,397,427,255 |
| 2016-08-04 | 2016-08-01 | 12.018 | 456,157,119 | -233,032 | 3.84% | 5,481,872,628 |
| 2016-08-03 | 2016-07-29 | 11.846 | 456,390,151 | +469,806 | 3.85% | 5,406,180,454 |
| 2016-08-01 | 2016-07-28 | 12.189 | 455,920,345 | +267,929 | 3.84% | 5,557,439,032 |
| 2016-07-29 | 2016-07-27 | 12.404 | 455,652,416 | +21,676 | 3.84% | 5,652,130,311 |
| 2016-07-28 | 2016-07-26 | 12.297 | 455,630,740 | -72,750 | 3.84% | 5,602,885,162 |
| 2016-07-27 | 2016-07-25 | 12.232 | 455,703,490 | +82,628 | 3.84% | 5,574,389,315 |
| 2016-07-26 | 2016-07-22 | 12.189 | 455,620,862 | +62,238 | 3.84% | 5,553,788,486 |
| 2016-07-25 | 2016-07-21 | 12.189 | 455,558,624 | -7,907 | 3.84% | 5,553,029,836 |
| 2016-07-22 | 2016-07-20 | 12.318 | 455,566,531 | -66,411 | 3.84% | 5,611,889,458 |
| 2016-07-21 | 2016-07-19 | 12.297 | 455,632,942 | +81,774 | 3.84% | 5,602,912,240 |
| 2016-07-20 | 2016-07-18 | 12.555 | 455,551,168 | -674,392 | 3.84% | 5,719,429,184 |
| 2016-07-19 | 2016-07-15 | 12.469 | 456,225,560 | -1,442,820 | 3.84% | 5,688,663,987 |
| 2016-07-18 | 2016-07-14 | 12.512 | 457,668,380 | -545,191 | 3.86% | 5,726,332,589 |
| 2016-07-15 | 2016-07-13 | 12.426 | 458,213,571 | -796,255 | 3.86% | 5,693,750,881 |
| 2016-07-14 | 2016-07-12 | 12.189 | 459,009,826 | -1,149,828 | 3.87% | 5,595,098,247 |
| 2016-07-13 | 2016-07-11 | 11.975 | 460,159,654 | -1,319,216 | 3.88% | 5,510,187,897 |
| 2016-07-12 | 2016-07-08 | 11.609 | 461,478,870 | +1,457,472 | 3.89% | 5,357,328,236 |
| 2016-07-11 | 2016-07-07 | 11.803 | 460,021,398 | -20,466 | 3.88% | 5,429,415,187 |
| 2016-07-08 | 2016-07-06 | 11.588 | 460,041,864 | +263,919 | 3.88% | 5,330,755,886 |
| 2016-07-07 | 2016-07-05 | 11.867 | 459,777,945 | -46,605 | 3.87% | 5,456,195,060 |
| 2016-07-06 | 2016-07-04 | 12.082 | 459,824,550 | -376,400 | 3.87% | 5,555,602,256 |
| 2016-07-05 | 2016-06-30 | 12.039 | 460,200,950 | -1,200,098 | 3.88% | 5,540,362,912 |
| 2016-07-04 | 2016-06-29 | 11.738 | 461,401,048 | -762,295 | 3.89% | 5,415,940,628 |
| 2016-06-30 | 2016-06-28 | 11.480 | 462,163,343 | -17,676 | 3.89% | 5,305,660,154 |
| 2016-06-29 | 2016-06-27 | 11.502 | 462,181,019 | -322,605 | 3.89% | 5,315,799,149 |
| 2016-06-28 | 2016-06-24 | 11.373 | 462,503,624 | +744,057 | 3.90% | 5,259,851,555 |
| 2016-06-27 | 2016-06-23 | 11.781 | 461,759,567 | -234,159 | 3.89% | 5,440,002,962 |
| 2016-06-24 | 2016-06-22 | 11.824 | 461,993,726 | +13,732,259 | 3.89% | 5,462,625,689 |
| 2016-06-23 | 2016-06-21 | 11.674 | 448,261,467 | -340,038 | 3.78% | 5,232,797,314 |
| 2016-06-22 | 2016-06-20 | 11.437 | 448,601,505 | +1,662,927 | 3.78% | 5,130,681,246 |
| 2016-06-21 | 2016-06-17 | 11.093 | 446,938,578 | +67,913 | 3.77% | 4,957,928,051 |
| 2016-06-20 | 2016-06-16 | 11.072 | 446,870,665 | +263,184 | 3.77% | 4,947,567,758 |
| 2016-06-17 | 2016-06-15 | 11.416 | 446,607,481 | -633,838 | 3.76% | 5,098,274,209 |
| 2016-06-16 | 2016-06-14 | 11.569 | 447,241,319 | +304,916 | 3.77% | 5,174,165,445 |
| 2016-06-15 | 2016-06-13 | 11.722 | 446,936,403 | +5,920,517 | 3.77% | 5,238,800,685 |
| 2016-06-14 | 2016-06-10 | 12.114 | 441,015,886 | -12,063,988 | 3.77% | 5,342,356,873 |
| 2016-06-13 | 2016-06-08 | 12.310 | 453,079,874 | -1,527,494 | 3.87% | 5,577,339,604 |
| 2016-06-10 | 2016-06-07 | 12.005 | 454,607,368 | -551,781 | 3.88% | 5,457,477,321 |
| 2016-06-08 | 2016-06-06 | 11.852 | 455,159,149 | -2,625,105 | 3.89% | 5,394,684,454 |
| 2016-06-07 | 2016-06-03 | 11.809 | 457,784,254 | -92,714 | 3.91% | 5,405,850,209 |
| 2016-06-06 | 2016-06-02 | 11.787 | 457,876,968 | -201,502 | 3.91% | 5,396,969,130 |
| 2016-06-03 | 2016-06-01 | 11.765 | 458,078,470 | -1,179,126 | 3.91% | 5,389,363,919 |
| 2016-06-02 | 2016-05-31 | 11.547 | 459,257,596 | +227,345 | 3.92% | 5,303,176,583 |
| 2016-06-01 | 2016-05-30 | 11.656 | 459,030,251 | -432,913 | 3.92% | 5,350,556,568 |
| 2016-05-31 | 2016-05-27 | 11.525 | 459,463,164 | -598,237 | 3.92% | 5,295,539,862 |
| 2016-05-30 | 2016-05-26 | 11.591 | 460,061,401 | +647,534 | 3.93% | 5,332,505,358 |
| 2016-05-27 | 2016-05-25 | 11.438 | 459,413,867 | -730,437 | 3.92% | 5,254,934,097 |
| 2016-05-26 | 2016-05-24 | 11.046 | 460,144,304 | -688,192 | 3.93% | 5,082,833,461 |
| 2016-05-25 | 2016-05-23 | 11.112 | 460,832,496 | -427,588 | 3.94% | 5,120,556,268 |
| 2016-05-24 | 2016-05-20 | 11.242 | 461,260,084 | -667,556 | 3.94% | 5,185,605,161 |
| 2016-05-23 | 2016-05-19 | 11.133 | 461,927,640 | -42,227 | 3.94% | 5,142,789,165 |
| 2016-05-20 | 2016-05-18 | 11.220 | 461,969,867 | -62,697 | 3.95% | 5,183,519,639 |
| 2016-05-19 | 2016-05-17 | 11.351 | 462,032,564 | -171,017 | 3.95% | 5,244,621,845 |
| 2016-05-18 | 2016-05-16 | 11.112 | 462,203,581 | -67,011 | 3.95% | 5,135,791,127 |
| 2016-05-17 | 2016-05-13 | 11.090 | 462,270,592 | +169,824 | 3.95% | 5,126,464,083 |
| 2016-05-16 | 2016-05-12 | 11.177 | 462,100,768 | +20,646 | 3.95% | 5,164,852,532 |
| 2016-05-13 | 2016-05-11 | 11.199 | 462,080,122 | +887,769 | 3.95% | 5,174,689,263 |
| 2016-05-12 | 2016-05-10 | 11.308 | 461,192,353 | -377,559 | 3.94% | 5,214,988,152 |
| 2016-05-11 | 2016-05-09 | 11.308 | 461,569,912 | +162,021 | 3.94% | 5,219,257,446 |
| 2016-05-10 | 2016-05-06 | 11.264 | 461,407,891 | +302,469 | 3.94% | 5,197,319,689 |
| 2016-05-09 | 2016-05-05 | 11.351 | 461,105,422 | +223,892 | 3.94% | 5,234,097,675 |
| 2016-05-06 | 2016-05-04 | 11.438 | 460,881,530 | +1,318,198 | 3.94% | 5,271,721,732 |
| 2016-05-05 | 2016-05-03 | 11.743 | 459,563,332 | +137,786 | 3.92% | 5,396,820,895 |
| 2016-05-04 | 2016-04-29 | 12.048 | 459,425,546 | -143,570 | 3.92% | 5,535,337,962 |
| 2016-05-03 | 2016-04-28 | 12.201 | 459,569,116 | -1,502,558 | 3.92% | 5,607,157,214 |
| 2016-04-29 | 2016-04-27 | 11.983 | 461,071,674 | -331,386 | 3.94% | 5,525,034,601 |
| 2016-04-28 | 2016-04-26 | 11.939 | 461,403,060 | -2,245,434 | 3.94% | 5,508,900,134 |
| 2016-04-27 | 2016-04-25 | 11.722 | 463,648,494 | +29,742 | 3.96% | 5,434,692,793 |
| 2016-04-26 | 2016-04-22 | 11.809 | 463,618,752 | +48,928 | 3.96% | 5,474,748,215 |
| 2016-04-25 | 2016-04-21 | 11.961 | 463,569,824 | -2,096,999 | 3.96% | 5,544,870,056 |
| 2016-04-22 | 2016-04-20 | 11.504 | 465,666,823 | +48,014 | 3.98% | 5,356,894,462 |
| 2016-04-21 | 2016-04-19 | 11.613 | 465,618,809 | -205,899 | 3.98% | 5,407,065,060 |
| 2016-04-20 | 2016-04-18 | 11.417 | 465,824,708 | -30,006 | 3.98% | 5,318,114,432 |
| 2016-04-19 | 2016-04-15 | 11.569 | 465,854,714 | -190,719 | 3.98% | 5,389,505,087 |
| 2016-04-18 | 2016-04-14 | 11.787 | 466,045,433 | -1,367,725 | 3.98% | 5,493,250,351 |
| 2016-04-15 | 2016-04-13 | 11.787 | 467,413,158 | -2,690,137 | 3.99% | 5,509,371,646 |
| 2016-04-14 | 2016-04-12 | 11.242 | 470,103,295 | -194,878 | 4.01% | 5,285,022,827 |
| 2016-04-13 | 2016-04-11 | 11.177 | 470,298,173 | -1,359,767 | 4.02% | 5,256,474,081 |
| 2016-04-12 | 2016-04-08 | 11.024 | 471,657,940 | -58,291 | 4.03% | 5,199,738,909 |
| 2016-04-11 | 2016-04-07 | 10.872 | 471,716,231 | +237,049 | 4.03% | 5,128,439,495 |
| 2016-04-08 | 2016-04-06 | 10.894 | 471,479,182 | -203,788 | 4.03% | 5,136,134,597 |
| 2016-04-07 | 2016-04-05 | 10.741 | 471,682,970 | +646,247 | 4.03% | 5,066,417,630 |
| 2016-04-06 | 2016-04-01 | 11.024 | 471,036,723 | +174,414 | 4.02% | 5,192,890,374 |
| 2016-04-05 | 2016-03-31 | 11.090 | 470,862,309 | -2,859,094 | 4.02% | 5,221,744,054 |
| 2016-04-01 | 2016-03-30 | 10.872 | 473,721,403 | -1,235,069 | 4.05% | 5,150,239,472 |
| 2016-03-31 | 2016-03-29 | 10.284 | 474,956,472 | +314,259 | 4.06% | 4,884,270,176 |
| 2016-03-30 | 2016-03-24 | 10.436 | 474,642,213 | +1,602,767 | 4.05% | 4,953,426,739 |
| 2016-03-29 | 2016-03-23 | 10.719 | 473,039,446 | -627,805 | 4.04% | 5,070,681,479 |
| 2016-03-24 | 2016-03-22 | 10.501 | 473,667,251 | -126,380 | 4.04% | 4,974,211,735 |
| 2016-03-23 | 2016-03-21 | 10.523 | 473,793,631 | -18,359 | 4.05% | 4,985,861,609 |
| 2016-03-22 | 2016-03-18 | 10.632 | 473,811,990 | -396,286 | 4.05% | 5,037,670,280 |
| 2016-03-21 | 2016-03-17 | 10.567 | 474,208,276 | +598,697 | 4.05% | 5,010,888,490 |
| 2016-03-18 | 2016-03-16 | 10.371 | 473,609,579 | -103,440 | 4.04% | 4,911,693,984 |
| 2016-03-17 | 2016-03-15 | 10.436 | 473,713,019 | +429,700 | 4.05% | 4,943,729,552 |
| 2016-03-16 | 2016-03-14 | 10.632 | 473,283,319 | +714,543 | 4.04% | 5,032,049,337 |
| 2016-03-15 | 2016-03-11 | 10.785 | 472,568,776 | +133,283 | 4.04% | 5,096,524,222 |
| 2016-03-14 | 2016-03-10 | 10.589 | 472,435,493 | -257,949 | 4.03% | 5,002,448,860 |
| 2016-03-11 | 2016-03-09 | 10.501 | 472,693,442 | -91,796 | 4.04% | 4,963,985,290 |
| 2016-03-10 | 2016-03-08 | 10.610 | 472,785,238 | +319,360 | 4.04% | 5,016,452,908 |
| 2016-03-09 | 2016-03-07 | 10.719 | 472,465,878 | +6,786,515 | 4.03% | 5,064,533,196 |
| 2016-03-08 | 2016-03-04 | 10.501 | 465,679,363 | -506,434 | 3.98% | 4,890,327,012 |
| 2016-03-07 | 2016-03-03 | 10.393 | 466,185,797 | -658,181 | 3.98% | 4,844,860,621 |
| 2016-03-04 | 2016-03-02 | 10.349 | 466,843,978 | -3,832,586 | 3.99% | 4,831,358,241 |
| 2016-03-03 | 2016-03-01 | 9.891 | 470,676,564 | -2,361,924 | 4.02% | 4,655,671,163 |
| 2016-03-02 | 2016-02-29 | 9.434 | 473,038,488 | -957,438 | 4.04% | 4,462,602,915 |
| 2016-03-01 | 2016-02-26 | 9.652 | 473,995,926 | -1,155,970 | 4.05% | 4,574,906,323 |
| 2016-02-29 | 2016-02-25 | 9.129 | 475,151,896 | +371,776 | 4.06% | 4,337,608,588 |
| 2016-02-26 | 2016-02-24 | 9.325 | 474,780,120 | -48,741 | 4.05% | 4,427,312,377 |
| 2016-02-25 | 2016-02-23 | 9.586 | 474,828,861 | +1,373,874 | 4.05% | 4,551,909,882 |
| 2016-02-24 | 2016-02-22 | 9.543 | 473,454,987 | +35,800 | 4.04% | 4,518,108,713 |
| 2016-02-23 | 2016-02-19 | 9.499 | 473,419,187 | -146,874 | 4.04% | 4,497,138,005 |
| 2016-02-22 | 2016-02-18 | 9.630 | 473,566,061 | -959,182 | 4.04% | 4,560,439,622 |
| 2016-02-19 | 2016-02-17 | 9.281 | 474,525,243 | -1,622,044 | 4.05% | 4,404,258,386 |
| 2016-02-18 | 2016-02-16 | 9.630 | 476,147,287 | +229,491 | 4.07% | 4,585,296,820 |
| 2016-02-17 | 2016-02-15 | 9.303 | 475,917,796 | -187,684 | 4.06% | 4,427,552,201 |
| 2016-02-16 | 2016-02-12 | 8.976 | 476,105,480 | +2,357,224 | 4.07% | 4,273,702,303 |
| 2016-02-15 | 2016-02-11 | 8.933 | 473,748,256 | +982,590 | 4.05% | 4,231,899,559 |
| 2016-02-12 | 2016-02-05 | 9.543 | 472,765,666 | +97,580 | 4.04% | 4,511,530,627 |
| 2016-02-11 | 2016-02-04 | 9.456 | 472,668,086 | -745,572 | 4.04% | 4,469,406,747 |
| 2016-02-05 | 2016-02-03 | 9.107 | 473,413,658 | +831,677 | 4.04% | 4,311,425,991 |
| 2016-02-04 | 2016-02-02 | 9.369 | 472,581,981 | +257,459 | 4.04% | 4,427,407,380 |
| 2016-02-03 | 2016-02-01 | 9.412 | 472,324,522 | +61,474 | 4.03% | 4,445,576,736 |
| 2016-02-02 | 2016-01-29 | 9.434 | 472,263,048 | -2,823,511 | 4.03% | 4,455,287,483 |
| 2016-02-01 | 2016-01-28 | 9.107 | 475,086,559 | -35,227 | 4.06% | 4,326,661,270 |
| 2016-01-29 | 2016-01-27 | 8.955 | 475,121,786 | -7,896,978 | 4.06% | 4,254,520,663 |
| 2016-01-28 | 2016-01-26 | 8.846 | 483,018,764 | -2,405,252 | 4.12% | 4,272,616,432 |
| 2016-01-27 | 2016-01-25 | 9.347 | 485,424,016 | -4,320,218 | 4.15% | 4,537,142,522 |
| 2016-01-26 | 2016-01-22 | 9.064 | 489,744,234 | -1,378,025 | 4.18% | 4,438,809,765 |
| 2016-01-25 | 2016-01-21 | 8.519 | 491,122,259 | -944,494 | 4.19% | 4,183,793,549 |
| 2016-01-22 | 2016-01-20 | 8.453 | 492,066,753 | +2,444,540 | 4.20% | 4,159,677,094 |
| 2016-01-21 | 2016-01-19 | 9.085 | 489,622,213 | -1,141,948 | 4.18% | 4,448,371,381 |
| 2016-01-20 | 2016-01-18 | 8.759 | 490,764,161 | -227,655 | 4.19% | 4,298,359,778 |
| 2016-01-19 | 2016-01-15 | 8.780 | 490,991,816 | +2,449,497 | 4.19% | 4,311,051,093 |
| 2016-01-18 | 2016-01-14 | 9.194 | 488,542,319 | +392,614 | 4.17% | 4,491,780,352 |
| 2016-01-15 | 2016-01-13 | 9.303 | 488,149,705 | +45,898 | 4.17% | 4,541,347,937 |
| 2016-01-14 | 2016-01-12 | 9.151 | 488,103,807 | +150,518 | 4.17% | 4,466,479,612 |
| 2016-01-13 | 2016-01-11 | 9.238 | 487,953,289 | +28,182 | 4.17% | 4,507,627,054 |
| 2016-01-12 | 2016-01-08 | 9.521 | 487,925,107 | -411,340 | 4.17% | 4,645,564,278 |
| 2016-01-11 | 2016-01-07 | 9.020 | 488,336,447 | +2,712,127 | 4.17% | 4,404,771,162 |
| 2016-01-08 | 2016-01-06 | 9.717 | 485,624,320 | +594,199 | 4.15% | 4,718,882,432 |
| 2016-01-07 | 2016-01-05 | 9.870 | 485,030,121 | -361,219 | 4.14% | 4,787,081,069 |
| 2016-01-06 | 2016-01-04 | 9.870 | 485,391,340 | +665,797 | 4.15% | 4,790,646,176 |
| 2016-01-05 | 2015-12-31 | 10.196 | 484,725,543 | +497,537 | 4.14% | 4,942,488,067 |
| 2016-01-04 | 2015-12-29 | 10.349 | 484,228,006 | +400,873 | 4.14% | 5,011,265,171 |
| 2015-12-30 | 2015-12-28 | 10.414 | 483,827,133 | +328,539 | 4.13% | 5,038,740,439 |
| 2015-12-29 | 2015-12-24 | 10.785 | 483,498,594 | -1,917,329 | 4.13% | 5,214,399,302 |
| 2015-12-28 | 2015-12-22 | 10.088 | 485,415,923 | +99,864 | 4.15% | 4,896,647,937 |
| 2015-12-23 | 2015-12-21 | 10.000 | 485,316,059 | +322,205 | 4.14% | 4,853,345,605 |
| 2015-12-22 | 2015-12-18 | 10.066 | 484,993,854 | -106,025 | 4.14% | 4,881,823,585 |
| 2015-12-21 | 2015-12-17 | 10.240 | 485,099,879 | +1,811,513 | 4.14% | 4,967,443,027 |
| 2015-12-18 | 2015-12-16 | 10.218 | 483,288,366 | +1,824,914 | 4.13% | 4,938,363,499 |
| 2015-12-17 | 2015-12-15 | 9.521 | 481,463,452 | +171,384 | 4.11% | 4,584,042,473 |
| 2015-12-16 | 2015-12-14 | 9.477 | 481,292,068 | +821,579 | 4.11% | 4,561,438,584 |
| 2015-12-15 | 2015-12-11 | 9.608 | 480,470,489 | +1,187,309 | 4.10% | 4,616,461,075 |
| 2015-12-14 | 2015-12-10 | 9.717 | 479,283,180 | +925,676 | 4.09% | 4,657,264,649 |
| 2015-12-11 | 2015-12-09 | 9.935 | 478,357,504 | +558,296 | 4.08% | 4,752,491,014 |
| 2015-12-10 | 2015-12-08 | 9.913 | 477,799,208 | -933,295 | 4.08% | 4,736,534,367 |
| 2015-12-09 | 2015-12-07 | 10.196 | 478,732,503 | +2,051,620 | 4.09% | 4,881,380,232 |
| 2015-12-08 | 2015-12-04 | 10.480 | 476,680,883 | +63,340 | 4.07% | 4,995,473,760 |
| 2015-12-07 | 2015-12-03 | 10.501 | 476,617,543 | -4,577,525 | 4.07% | 5,005,194,196 |
| 2015-12-04 | 2015-12-02 | 10.676 | 481,195,068 | -113,186 | 4.11% | 5,137,136,646 |
| 2015-12-03 | 2015-12-01 | 10.632 | 481,308,254 | -498,180 | 4.11% | 5,117,372,160 |
| 2015-12-02 | 2015-11-30 | 10.349 | 481,806,434 | +1,036,842 | 4.11% | 4,986,204,375 |
| 2015-12-01 | 2015-11-27 | 10.371 | 480,769,592 | +3,117,684 | 4.11% | 4,985,948,802 |
| 2015-11-30 | 2015-11-26 | 10.828 | 477,651,908 | -171,659 | 4.08% | 5,172,157,915 |
| 2015-11-27 | 2015-11-25 | 10.763 | 477,823,567 | +374,530 | 4.08% | 5,142,785,201 |
| 2015-11-26 | 2015-11-24 | 10.828 | 477,449,037 | +13,092,935 | 4.08% | 5,169,961,167 |
| 2015-11-25 | 2015-11-23 | 10.937 | 464,356,102 | +177,748 | 3.97% | 5,078,772,328 |
| 2015-11-24 | 2015-11-20 | 11.046 | 464,178,354 | +550,779 | 3.96% | 5,127,394,274 |
| 2015-11-23 | 2015-11-19 | 11.024 | 463,627,575 | -85,830 | 3.96% | 5,111,209,070 |
| 2015-11-20 | 2015-11-18 | 10.785 | 463,713,405 | +399,040 | 3.96% | 5,001,021,483 |
| 2015-11-19 | 2015-11-17 | 10.872 | 463,314,365 | +512,224 | 3.96% | 5,037,095,465 |
| 2015-11-18 | 2015-11-16 | 10.807 | 462,802,141 | +1,811,604 | 3.95% | 5,001,276,971 |
| 2015-11-17 | 2015-11-13 | 11.133 | 460,990,537 | +1,661,884 | 3.94% | 5,132,356,096 |
| 2015-11-16 | 2015-11-12 | 11.700 | 459,328,653 | -210,516 | 3.92% | 5,374,049,890 |
| 2015-11-13 | 2015-11-11 | 11.395 | 459,539,169 | +615,057 | 3.92% | 5,236,343,088 |
| 2015-11-12 | 2015-11-10 | 11.613 | 458,924,112 | +573,723 | 3.92% | 5,329,321,933 |
| 2015-11-11 | 2015-11-09 | 11.874 | 458,350,389 | +839,353 | 3.91% | 5,442,494,228 |
| 2015-11-10 | 2015-11-06 | 12.048 | 457,511,036 | +997,553 | 3.91% | 5,512,271,199 |
| 2015-11-09 | 2015-11-05 | 12.353 | 456,513,483 | -18,635 | 3.90% | 5,639,499,186 |
| 2015-11-06 | 2015-11-04 | 12.397 | 456,532,118 | -299,165 | 3.90% | 5,659,622,617 |
| 2015-11-05 | 2015-11-03 | 12.223 | 456,831,283 | -184,511 | 3.90% | 5,583,706,316 |
| 2015-11-04 | 2015-11-02 | 12.048 | 457,015,794 | +9,180 | 3.90% | 5,506,304,331 |
| 2015-11-03 | 2015-10-30 | 12.092 | 457,006,614 | -165,601 | 3.90% | 5,526,107,628 |
| 2015-11-02 | 2015-10-29 | 12.244 | 457,172,215 | +61,504 | 3.90% | 5,597,833,980 |
| 2015-10-30 | 2015-10-28 | 12.332 | 457,110,711 | +283,064 | 3.90% | 5,636,917,771 |
| 2015-10-29 | 2015-10-27 | 12.528 | 456,827,647 | +64,746 | 3.90% | 5,723,004,595 |
| 2015-10-28 | 2015-10-26 | 12.528 | 456,762,901 | -891,344 | 3.90% | 5,722,193,476 |
| 2015-10-27 | 2015-10-23 | 12.571 | 457,654,245 | -617,374 | 3.91% | 5,753,302,097 |
| 2015-10-26 | 2015-10-22 | 12.223 | 458,271,619 | +147,205 | 3.91% | 5,601,311,094 |
| 2015-10-23 | 2015-10-20 | 12.549 | 458,124,414 | +133,748 | 3.91% | 5,749,231,421 |
| 2015-10-22 | 2015-10-19 | 12.658 | 457,990,666 | -509,363 | 3.91% | 5,797,444,904 |
| 2015-10-20 | 2015-10-16 | 12.462 | 458,500,029 | -324,046 | 3.92% | 5,713,987,248 |
| 2015-10-19 | 2015-10-15 | 12.332 | 458,824,075 | -658,640 | 3.92% | 5,658,046,333 |
| 2015-10-16 | 2015-10-14 | 12.136 | 459,482,715 | -112,391 | 3.92% | 5,576,070,349 |
| 2015-10-15 | 2015-10-13 | 12.179 | 459,595,106 | -572,843 | 3.92% | 5,597,460,969 |
| 2015-10-14 | 2015-10-12 | 12.266 | 460,167,949 | -3,828,533 | 3.93% | 5,644,540,999 |
| 2015-10-13 | 2015-10-09 | 11.874 | 463,996,482 | -1,051,606 | 3.96% | 5,509,536,450 |
| 2015-10-12 | 2015-10-08 | 11.787 | 465,048,088 | -479,038 | 3.97% | 5,481,494,704 |
| 2015-10-09 | 2015-10-07 | 11.918 | 465,527,126 | -2,065,596 | 3.98% | 5,547,996,636 |
| 2015-10-08 | 2015-10-06 | 11.177 | 467,592,722 | -946,422 | 3.99% | 5,226,235,535 |
| 2015-10-07 | 2015-10-05 | 11.003 | 468,539,144 | -1,330,131 | 4.00% | 5,155,147,886 |
| 2015-10-06 | 2015-10-02 | 10.589 | 469,869,275 | -546,180 | 4.01% | 4,975,276,104 |
| 2015-10-05 | 2015-09-30 | 10.262 | 470,415,455 | -520,487 | 4.02% | 4,827,323,006 |
| 2015-10-02 | 2015-09-29 | 9.761 | 470,935,942 | +2,458,586 | 4.02% | 4,596,674,185 |
| 2015-09-30 | 2015-09-25 | 10.523 | 468,477,356 | +1,009,793 | 4.00% | 4,929,916,974 |
| 2015-09-29 | 2015-09-24 | 10.589 | 467,467,563 | +1,350,327 | 3.99% | 4,949,845,243 |
| 2015-09-25 | 2015-09-23 | 10.785 | 466,117,236 | +1,995,656 | 3.98% | 5,026,946,139 |
| 2015-09-24 | 2015-09-22 | 11.220 | 464,121,580 | -22,031 | 3.96% | 5,207,662,873 |
| 2015-09-23 | 2015-09-21 | 11.177 | 464,143,611 | +7,513,214 | 3.96% | 5,187,685,177 |
| 2015-09-22 | 2015-09-18 | 11.438 | 456,630,397 | +309,355 | 3.90% | 5,223,095,808 |
| 2015-09-21 | 2015-09-17 | 11.504 | 456,321,042 | +404,517 | 3.90% | 5,249,383,341 |
| 2015-09-18 | 2015-09-16 | 11.438 | 455,916,525 | -156,440 | 3.89% | 5,214,930,294 |
| 2015-09-17 | 2015-09-15 | 11.177 | 456,072,965 | -114,396 | 3.89% | 5,097,480,401 |
| 2015-09-16 | 2015-09-14 | 11.133 | 456,187,361 | -27,763 | 3.90% | 5,078,880,791 |
| 2015-09-15 | 2015-09-11 | 11.464 | 456,215,124 | +325,545 | 3.90% | 5,229,997,293 |
| 2015-09-14 | 2015-09-10 | 11.664 | 455,889,579 | +9,624,023 | 3.89% | 5,317,598,075 |
| 2015-09-11 | 2015-09-09 | 11.954 | 446,265,556 | +1,260,328 | 3.89% | 5,334,481,464 |
| 2015-09-10 | 2015-09-08 | 11.019 | 445,005,228 | -15,828,540 | 3.88% | 4,903,372,293 |
| 2015-09-09 | 2015-09-07 | 10.573 | 460,833,768 | -1,625,340 | 4.02% | 4,872,619,076 |
| 2015-09-08 | 2015-09-04 | 10.707 | 462,459,108 | +1,955,080 | 4.03% | 4,951,570,537 |
| 2015-09-07 | 2015-09-02 | 11.085 | 460,504,028 | +186,523 | 4.02% | 5,104,901,099 |
| 2015-09-04 | 2015-09-01 | 11.241 | 460,317,505 | +504,223 | 4.02% | 5,174,559,979 |
| 2015-09-02 | 2015-08-31 | 11.486 | 459,813,282 | -258,311 | 4.01% | 5,281,481,589 |
| 2015-09-01 | 2015-08-28 | 11.531 | 460,071,593 | +3,531,860 | 4.01% | 5,304,930,945 |
| 2015-08-31 | 2015-08-27 | 11.219 | 456,539,733 | +808,712 | 3.98% | 5,121,930,410 |
| 2015-08-28 | 2015-08-26 | 11.019 | 455,731,021 | -232,937 | 3.98% | 5,021,556,424 |
| 2015-08-27 | 2015-08-25 | 11.219 | 455,963,958 | +410,410 | 3.98% | 5,115,470,776 |
| 2015-08-26 | 2015-08-24 | 11.442 | 455,553,548 | +1,171,845 | 3.97% | 5,212,272,455 |
| 2015-08-25 | 2015-08-21 | 11.798 | 454,381,703 | +163,537 | 3.96% | 5,360,697,007 |
| 2015-08-24 | 2015-08-20 | 12.087 | 454,218,166 | +639,597 | 3.96% | 5,490,209,103 |
| 2015-08-21 | 2015-08-19 | 12.421 | 453,578,569 | +944,296 | 3.96% | 5,633,927,864 |
| 2015-08-20 | 2015-08-18 | 12.644 | 452,634,273 | +13,927 | 3.95% | 5,722,954,953 |
| 2015-08-19 | 2015-08-17 | 12.822 | 452,620,346 | +140,500 | 3.95% | 5,803,381,384 |
| 2015-08-18 | 2015-08-14 | 12.911 | 452,479,846 | -92,107 | 3.95% | 5,841,868,679 |
| 2015-08-17 | 2015-08-13 | 12.955 | 452,571,953 | -181,132 | 3.95% | 5,863,206,328 |
| 2015-08-14 | 2015-08-12 | 12.844 | 452,753,085 | +29,025 | 3.95% | 5,815,161,599 |
| 2015-08-13 | 2015-08-11 | 12.866 | 452,724,060 | +104,739 | 3.95% | 5,824,866,425 |
| 2015-08-12 | 2015-08-10 | 12.889 | 452,619,321 | +700,444 | 3.95% | 5,833,594,118 |
| 2015-08-11 | 2015-08-07 | 12.978 | 451,918,877 | +3,139,818 | 3.94% | 5,864,805,231 |
| 2015-08-10 | 2015-08-06 | 12.844 | 448,779,059 | +4,480,689 | 3.92% | 5,764,119,201 |
| 2015-08-07 | 2015-08-05 | 12.978 | 444,298,370 | -6,290 | 3.88% | 5,765,909,629 |
| 2015-08-06 | 2015-08-04 | 12.844 | 444,304,660 | +165,499 | 3.88% | 5,706,650,010 |
| 2015-08-05 | 2015-08-03 | 12.933 | 444,139,161 | +37,467 | 3.88% | 5,744,070,437 |
| 2015-08-04 | 2015-07-31 | 13.089 | 444,101,694 | +3,594 | 3.87% | 5,812,785,704 |
| 2015-08-03 | 2015-07-30 | 13.111 | 444,098,100 | +235,400 | 3.87% | 5,822,624,273 |
| 2015-07-31 | 2015-07-29 | 13.133 | 443,862,700 | -47,889 | 3.87% | 5,829,418,285 |
| 2015-07-30 | 2015-07-28 | 12.955 | 443,910,589 | +111,701 | 3.87% | 5,750,995,741 |
| 2015-07-29 | 2015-07-27 | 12.889 | 443,798,888 | +2,823,181 | 3.87% | 5,719,911,773 |
| 2015-07-28 | 2015-07-24 | 13.423 | 440,975,707 | +1,481,852 | 3.85% | 5,919,111,676 |
| 2015-07-27 | 2015-07-23 | 13.579 | 439,493,855 | +160,215 | 3.83% | 5,967,702,968 |
| 2015-07-24 | 2015-07-22 | 13.534 | 439,333,640 | +1,068,286 | 3.83% | 5,945,968,369 |
| 2015-07-23 | 2015-07-21 | 13.645 | 438,265,354 | -53,765 | 3.82% | 5,980,288,987 |
| 2015-07-22 | 2015-07-20 | 13.623 | 438,319,119 | +828,525 | 3.82% | 5,971,265,660 |
| 2015-07-21 | 2015-07-17 | 13.712 | 437,490,594 | -468,590 | 3.82% | 5,998,932,688 |
| 2015-07-20 | 2015-07-16 | 13.801 | 437,959,184 | +2,016,071 | 3.82% | 6,044,353,892 |
| 2015-07-17 | 2015-07-15 | 13.823 | 435,943,113 | -245,120 | 3.80% | 6,026,233,812 |
| 2015-07-16 | 2015-07-14 | 13.556 | 436,188,233 | +1,833,180 | 3.81% | 5,913,107,775 |
| 2015-07-15 | 2015-07-13 | 13.801 | 434,355,053 | +643,339 | 3.79% | 5,994,612,628 |
| 2015-07-14 | 2015-07-10 | 13.846 | 433,711,714 | +2,441,405 | 3.78% | 6,005,042,609 |
| 2015-07-13 | 2015-07-09 | 13.645 | 431,270,309 | +2,795,642 | 3.76% | 5,884,839,072 |
| 2015-07-10 | 2015-07-08 | 13.712 | 428,474,667 | -4,743,807 | 3.74% | 5,875,305,027 |
| 2015-07-09 | 2015-07-07 | 14.202 | 433,218,474 | +105,392 | 3.78% | 6,152,508,233 |
| 2015-07-08 | 2015-07-06 | 14.469 | 433,113,082 | -1,396,076 | 3.78% | 6,266,704,476 |
| 2015-07-07 | 2015-07-03 | 14.669 | 434,509,158 | -1,487,941 | 3.79% | 6,373,953,716 |
| 2015-07-06 | 2015-07-02 | 14.603 | 435,997,099 | +226,367 | 3.80% | 6,366,664,952 |
| 2015-07-03 | 2015-06-30 | 14.892 | 435,770,732 | -1,513,745 | 3.80% | 6,489,462,578 |
| 2015-07-02 | 2015-06-29 | 14.536 | 437,284,477 | +390,839 | 3.82% | 6,356,262,123 |
| 2015-06-30 | 2015-06-26 | 14.825 | 436,893,638 | -229,670 | 3.81% | 6,477,009,087 |
| 2015-06-29 | 2015-06-25 | 15.159 | 437,123,308 | -853,575 | 3.81% | 6,626,369,246 |
| 2015-06-26 | 2015-06-24 | 15.204 | 437,976,883 | -2,061,756 | 3.82% | 6,658,807,327 |
| 2015-06-25 | 2015-06-23 | 15.092 | 440,038,639 | -4,097,692 | 3.84% | 6,641,177,123 |
| 2015-06-24 | 2015-06-22 | 14.692 | 444,136,331 | -734,796 | 3.88% | 6,525,064,254 |
| 2015-06-23 | 2015-06-19 | 14.603 | 444,871,127 | -2,037,739 | 3.88% | 6,496,248,298 |
| 2015-06-22 | 2015-06-18 | 14.580 | 446,908,866 | -4,346,794 | 3.90% | 6,516,056,285 |
| 2015-06-19 | 2015-06-17 | 14.313 | 451,255,660 | +13,707 | 3.94% | 6,458,894,513 |
| 2015-06-18 | 2015-06-16 | 14.002 | 451,241,953 | +13,525,902 | 3.94% | 6,318,073,476 |
| 2015-06-17 | 2015-06-15 | 14.313 | 437,716,051 | -274,298 | 3.82% | 6,265,099,922 |
| 2015-06-16 | 2015-06-12 | 14.402 | 437,990,349 | -4,995,218 | 3.82% | 6,308,024,600 |
| 2015-06-15 | 2015-06-11 | 14.224 | 442,985,567 | -2,386,877 | 3.86% | 6,301,079,968 |
| 2015-06-12 | 2015-06-10 | 14.180 | 445,372,444 | +1,068,645 | 3.89% | 6,315,203,240 |
| 2015-06-11 | 2015-06-09 | 14.964 | 444,303,799 | +578,092 | 3.88% | 6,648,680,097 |
| 2015-06-10 | 2015-06-08 | 15.146 | 443,725,707 | +8,874,686 | 3.87% | 6,720,759,215 |
| 2015-06-09 | 2015-06-05 | 14.896 | 434,851,021 | +5,443,251 | 3.88% | 6,477,558,011 |
| 2015-06-08 | 2015-06-04 | 15.192 | 429,407,770 | -23,296,304 | 3.83% | 6,523,428,070 |
| 2015-06-05 | 2015-06-03 | 15.396 | 452,704,074 | +1,041,731 | 4.04% | 6,969,996,957 |
| 2015-06-04 | 2015-06-02 | 15.510 | 451,662,343 | +532,689 | 4.03% | 7,005,316,714 |
| 2015-06-03 | 2015-06-01 | 15.510 | 451,129,654 | +1,082,283 | 4.02% | 6,997,054,668 |
| 2015-06-02 | 2015-05-29 | 15.533 | 450,047,371 | +1,943,205 | 4.01% | 6,990,503,375 |
| 2015-06-01 | 2015-05-28 | 15.737 | 448,104,166 | +2,591,114 | 3.99% | 7,052,037,174 |
| 2015-05-29 | 2015-05-27 | 16.170 | 445,513,052 | -268,098 | 3.97% | 7,203,765,211 |
| 2015-05-28 | 2015-05-26 | 16.306 | 445,781,150 | -2,216,976 | 3.97% | 7,268,928,097 |
| 2015-05-27 | 2015-05-22 | 15.942 | 447,998,126 | -1,163,147 | 3.99% | 7,142,063,913 |
| 2015-05-26 | 2015-05-21 | 15.510 | 449,161,273 | +492,382 | 4.00% | 6,966,524,931 |
| 2015-05-22 | 2015-05-20 | 15.669 | 448,668,891 | +207,268 | 4.00% | 7,030,313,587 |
| 2015-05-21 | 2015-05-19 | 15.692 | 448,461,623 | -20,148 | 4.00% | 7,037,264,783 |
| 2015-05-20 | 2015-05-18 | 15.578 | 448,481,771 | +853,488 | 4.00% | 6,986,583,983 |
| 2015-05-19 | 2015-05-15 | 15.760 | 447,628,283 | +16,203 | 3.99% | 7,054,727,951 |
| 2015-05-18 | 2015-05-14 | 15.692 | 447,612,080 | +707,127 | 3.99% | 7,023,933,745 |
| 2015-05-15 | 2015-05-13 | 15.692 | 446,904,953 | +751,407 | 3.98% | 7,012,837,500 |
| 2015-05-14 | 2015-05-12 | 15.783 | 446,153,546 | +1,873,287 | 3.98% | 7,041,632,190 |
| 2015-05-13 | 2015-05-11 | 16.147 | 444,280,259 | +2,243,734 | 3.96% | 7,173,727,607 |
| 2015-05-12 | 2015-05-08 | 16.056 | 442,036,525 | +427,372 | 3.94% | 7,097,287,107 |
| 2015-05-11 | 2015-05-07 | 15.988 | 441,609,153 | -235,303 | 3.94% | 7,060,295,986 |
| 2015-05-08 | 2015-05-06 | 16.261 | 441,844,456 | +124,323 | 3.94% | 7,184,639,289 |
| 2015-05-07 | 2015-05-05 | 16.465 | 441,720,133 | -5,538,612 | 3.94% | 7,273,028,300 |
| 2015-05-06 | 2015-05-04 | 16.738 | 447,258,745 | -563,245 | 3.99% | 7,486,281,822 |
| 2015-05-05 | 2015-04-30 | 16.511 | 447,821,990 | -1,640,860 | 3.99% | 7,393,865,620 |
| 2015-05-04 | 2015-04-29 | 16.556 | 449,462,850 | +641,273 | 4.01% | 7,441,400,816 |
| 2015-04-30 | 2015-04-28 | 16.511 | 448,821,577 | -1,461,033 | 4.00% | 7,410,369,526 |
| 2015-04-29 | 2015-04-27 | 17.352 | 450,282,610 | +2,321,032 | 4.01% | 7,813,385,094 |
| 2015-04-28 | 2015-04-24 | 16.192 | 447,961,578 | -1,051,412 | 3.99% | 7,253,544,445 |
| 2015-04-27 | 2015-04-23 | 16.033 | 449,012,990 | -1,828,037 | 4.00% | 7,199,088,946 |
| 2015-04-24 | 2015-04-22 | 15.919 | 450,841,027 | -2,116,259 | 4.02% | 7,177,132,887 |
| 2015-04-23 | 2015-04-21 | 15.828 | 452,957,286 | -920,637 | 4.04% | 7,169,617,827 |
| 2015-04-22 | 2015-04-20 | 15.556 | 453,877,923 | -2,573,283 | 4.05% | 7,060,324,750 |
| 2015-04-21 | 2015-04-17 | 15.942 | 456,451,206 | +8,421,350 | 4.07% | 7,276,824,382 |
| 2015-04-20 | 2015-04-16 | 15.874 | 448,029,856 | +6,243,458 | 3.99% | 7,112,002,412 |
| 2015-04-17 | 2015-04-15 | 15.419 | 441,786,398 | +1,958,321 | 3.94% | 6,811,951,564 |
| 2015-04-16 | 2015-04-14 | 15.101 | 439,828,077 | +50,499 | 3.92% | 6,641,719,744 |
| 2015-04-15 | 2015-04-13 | 15.442 | 439,777,578 | +82,050 | 3.92% | 6,790,978,796 |
| 2015-04-14 | 2015-04-10 | 15.214 | 439,695,528 | -2,600,890 | 3.92% | 6,689,716,037 |
| 2015-04-13 | 2015-04-09 | 14.987 | 442,296,418 | -4,267,444 | 3.94% | 6,628,699,840 |
| 2015-04-10 | 2015-04-08 | 14.578 | 446,563,862 | -3,461,155 | 3.98% | 6,509,852,097 |
| 2015-04-09 | 2015-04-02 | 14.168 | 450,025,017 | -1,043,777 | 4.01% | 6,376,086,800 |
| 2015-04-08 | 2015-04-01 | 14.077 | 451,068,794 | -599,243 | 4.02% | 6,349,842,432 |
| 2015-04-02 | 2015-03-31 | 14.032 | 451,668,037 | -954,619 | 4.03% | 6,337,734,461 |
| 2015-04-01 | 2015-03-30 | 13.918 | 452,622,656 | -1,670,474 | 4.03% | 6,299,661,700 |
| 2015-03-31 | 2015-03-27 | 13.713 | 454,293,130 | +430,480 | 4.05% | 6,229,927,583 |
| 2015-03-30 | 2015-03-26 | 13.759 | 453,862,650 | +547,532 | 4.05% | 6,244,667,745 |
| 2015-03-27 | 2015-03-25 | 13.668 | 453,315,118 | +1,323,970 | 4.04% | 6,195,897,035 |
| 2015-03-26 | 2015-03-24 | 13.713 | 451,991,148 | +973,879 | 4.03% | 6,198,359,460 |
| 2015-03-25 | 2015-03-23 | 13.804 | 451,017,269 | +452,579 | 4.02% | 6,226,032,437 |
| 2015-03-24 | 2015-03-20 | 14.100 | 450,564,690 | -295,049 | 4.02% | 6,352,992,758 |
| 2015-03-23 | 2015-03-19 | 14.100 | 450,859,739 | +129,101 | 4.02% | 6,357,152,969 |
| 2015-03-20 | 2015-03-18 | 13.986 | 450,730,638 | -131,256 | 4.02% | 6,304,079,954 |
| 2015-03-19 | 2015-03-17 | 13.895 | 450,861,894 | +896,138 | 4.02% | 6,264,901,661 |
| 2015-03-18 | 2015-03-16 | 13.964 | 449,965,756 | +799,189 | 4.01% | 6,283,148,899 |
| 2015-03-17 | 2015-03-13 | 13.986 | 449,166,567 | +245,449 | 4.00% | 6,282,204,297 |
| 2015-03-16 | 2015-03-12 | 13.964 | 448,921,118 | +1,066,658 | 4.00% | 6,268,561,975 |
| 2015-03-13 | 2015-03-11 | 13.850 | 447,854,460 | +2,390,093 | 3.99% | 6,202,741,941 |
| 2015-03-12 | 2015-03-10 | 13.941 | 445,464,367 | +1,001,933 | 3.97% | 6,210,162,462 |
| 2015-03-11 | 2015-03-09 | 14.100 | 444,462,434 | +570,925 | 3.96% | 6,266,950,534 |
| 2015-03-10 | 2015-03-06 | 14.100 | 443,891,509 | +1,082,837 | 3.96% | 6,258,900,452 |
| 2015-03-09 | 2015-03-05 | 14.168 | 442,808,672 | +1,948,813 | 3.95% | 6,273,843,501 |
| 2015-03-06 | 2015-03-04 | 14.396 | 440,859,859 | +647,575 | 3.93% | 6,346,492,694 |
| 2015-03-05 | 2015-03-03 | 14.623 | 440,212,284 | +314,835 | 3.92% | 6,437,283,665 |
| 2015-03-04 | 2015-03-02 | 14.782 | 439,897,449 | -154,410 | 3.92% | 6,502,708,964 |
| 2015-03-03 | 2015-02-27 | 14.782 | 440,051,859 | +1,504,544 | 3.92% | 6,504,991,503 |
| 2015-03-02 | 2015-02-26 | 14.851 | 438,547,315 | -2,899,475 | 3.91% | 6,512,671,227 |
| 2015-02-27 | 2015-02-25 | 14.646 | 441,446,790 | -729,574 | 3.93% | 6,465,375,416 |
| 2015-02-26 | 2015-02-24 | 14.600 | 442,176,364 | +459,796 | 3.94% | 6,455,948,677 |
| 2015-02-25 | 2015-02-23 | 14.669 | 441,716,568 | +2,413,415 | 3.94% | 6,479,372,090 |
| 2015-02-24 | 2015-02-18 | 14.828 | 439,303,153 | -10,109,601 | 3.92% | 6,513,905,189 |
| 2015-02-23 | 2015-02-16 | 14.032 | 449,412,754 | -331,308 | 4.01% | 6,306,088,687 |
| 2015-02-17 | 2015-02-13 | 13.986 | 449,744,062 | -256,824 | 4.01% | 6,290,281,349 |
| 2015-02-16 | 2015-02-12 | 13.941 | 450,000,886 | +710,139 | 4.01% | 6,273,405,500 |
| 2015-02-13 | 2015-02-11 | 13.895 | 449,290,747 | +2,860,201 | 4.00% | 6,243,069,961 |
| 2015-02-12 | 2015-02-10 | 13.964 | 446,430,546 | +149,288 | 3.98% | 6,233,784,585 |
| 2015-02-11 | 2015-02-09 | 13.895 | 446,281,258 | +1,207,456 | 3.98% | 6,201,251,939 |
| 2015-02-10 | 2015-02-06 | 13.941 | 445,073,802 | +1,532,140 | 3.97% | 6,204,717,645 |
| 2015-02-09 | 2015-02-05 | 14.077 | 443,541,662 | -345,307 | 3.95% | 6,243,880,541 |
| 2015-02-06 | 2015-02-04 | 14.282 | 443,886,969 | -2,868,695 | 3.96% | 6,339,595,618 |
| 2015-02-05 | 2015-02-03 | 14.055 | 446,755,664 | +376,725 | 3.98% | 6,278,964,958 |
| 2015-02-04 | 2015-02-02 | 13.804 | 446,378,939 | +1,596,329 | 3.98% | 6,162,002,975 |
| 2015-02-03 | 2015-01-30 | 13.941 | 444,782,610 | +312,197 | 3.96% | 6,200,658,174 |
| 2015-02-02 | 2015-01-29 | 14.032 | 444,470,413 | +1,563,624 | 3.96% | 6,236,738,540 |
| 2015-01-30 | 2015-01-28 | 14.191 | 442,906,789 | +53,077 | 3.95% | 6,285,306,258 |
| 2015-01-29 | 2015-01-27 | 14.123 | 442,853,712 | -2,166,911 | 3.95% | 6,254,338,843 |
| 2015-01-28 | 2015-01-26 | 14.237 | 445,020,623 | -98,408 | 3.97% | 6,335,545,111 |
| 2015-01-27 | 2015-01-23 | 14.396 | 445,119,031 | -3,249,139 | 3.97% | 6,407,806,518 |
| 2015-01-26 | 2015-01-22 | 14.168 | 448,368,170 | -2,409,282 | 4.00% | 6,352,612,104 |
| 2015-01-23 | 2015-01-21 | 14.032 | 450,777,452 | -603,768 | 4.02% | 6,325,237,913 |
| 2015-01-22 | 2015-01-20 | 13.895 | 451,381,220 | +841,613 | 4.02% | 6,272,117,898 |
| 2015-01-21 | 2015-01-19 | 13.782 | 450,539,607 | +4,520,614 | 4.02% | 6,209,192,397 |
| 2015-01-20 | 2015-01-16 | 14.077 | 446,018,993 | +1,305,072 | 3.98% | 6,278,754,737 |
| 2015-01-19 | 2015-01-15 | 14.282 | 444,713,921 | -729,363 | 3.96% | 6,351,406,150 |
| 2015-01-16 | 2015-01-14 | 14.168 | 445,443,284 | +576,465 | 3.97% | 6,311,171,459 |
| 2015-01-15 | 2015-01-13 | 14.237 | 444,866,819 | -1,608,518 | 3.97% | 6,333,355,477 |
| 2015-01-14 | 2015-01-12 | 14.123 | 446,475,337 | -1,407,355 | 3.98% | 6,305,486,365 |
| 2015-01-13 | 2015-01-09 | 14.123 | 447,882,692 | +170,082 | 3.99% | 6,325,362,172 |
| 2015-01-12 | 2015-01-08 | 14.259 | 447,712,610 | +870,370 | 3.99% | 6,384,051,539 |
| 2015-01-09 | 2015-01-07 | 14.191 | 446,842,240 | +1,881,273 | 3.98% | 6,341,154,386 |
| 2015-01-08 | 2015-01-06 | 14.191 | 444,960,967 | +717,702 | 3.97% | 6,314,457,172 |
| 2015-01-07 | 2015-01-05 | 14.464 | 444,243,265 | -1,474,405 | 3.96% | 6,425,508,242 |
| 2015-01-06 | 2015-01-02 | 14.282 | 445,717,670 | +28,406 | 3.97% | 6,365,741,698 |
| 2015-01-05 | 2014-12-31 | 14.214 | 445,689,264 | -400,668 | 3.97% | 6,334,928,347 |
| 2015-01-02 | 2014-12-29 | 14.418 | 446,089,932 | +2,000,541 | 3.98% | 6,431,928,329 |
| 2014-12-30 | 2014-12-24 | 14.191 | 444,089,391 | -776,887 | 3.96% | 6,302,088,606 |
| 2014-12-29 | 2014-12-22 | 14.327 | 444,866,278 | -4,031,739 | 3.97% | 6,373,816,451 |
| 2014-12-23 | 2014-12-19 | 13.850 | 448,898,017 | -143,962 | 4.00% | 6,217,195,107 |
| 2014-12-22 | 2014-12-18 | 13.759 | 449,041,979 | +462,755 | 4.00% | 6,178,340,435 |
| 2014-12-19 | 2014-12-17 | 13.600 | 448,579,224 | +817,428 | 4.00% | 6,100,562,156 |
| 2014-12-18 | 2014-12-16 | 13.486 | 447,761,796 | +2,320,550 | 3.99% | 6,038,530,250 |
| 2014-12-17 | 2014-12-15 | 13.713 | 445,441,246 | +3,234,890 | 3.97% | 6,108,537,686 |
| 2014-12-16 | 2014-12-12 | 13.713 | 442,206,356 | +222,495 | 3.94% | 6,064,176,173 |
| 2014-12-15 | 2014-12-11 | 13.873 | 441,983,861 | +2,363,854 | 3.94% | 6,131,486,317 |
| 2014-12-12 | 2014-12-10 | 14.032 | 439,620,007 | +1,882,681 | 3.92% | 6,168,678,410 |
| 2014-12-11 | 2014-12-09 | 14.146 | 437,737,326 | +782,603 | 3.90% | 6,192,036,138 |
| 2014-12-10 | 2014-12-08 | 14.782 | 436,954,723 | -648,066 | 3.89% | 6,459,208,619 |
| 2014-12-09 | 2014-12-05 | 14.987 | 437,602,789 | +3,193,305 | 3.90% | 6,558,356,386 |
| 2014-12-08 | 2014-12-04 | 14.828 | 434,409,484 | -5,535,825 | 3.87% | 6,441,342,778 |
| 2014-12-05 | 2014-12-03 | 13.782 | 439,945,309 | +1,479,849 | 3.92% | 6,063,185,179 |
| 2014-12-04 | 2014-12-02 | 13.964 | 438,465,460 | +1,258,462 | 3.91% | 6,122,563,185 |
| 2014-12-03 | 2014-12-01 | 13.850 | 437,206,998 | +3,938,345 | 3.90% | 6,055,275,599 |
| 2014-12-02 | 2014-11-28 | 14.441 | 433,268,653 | +4,486,140 | 3.86% | 6,256,918,690 |
| 2014-12-01 | 2014-11-27 | 14.623 | 428,782,513 | -96,298 | 3.82% | 6,270,144,581 |
| 2014-11-28 | 2014-11-26 | 14.646 | 428,878,811 | +221,616 | 3.82% | 6,281,306,341 |
| 2014-11-27 | 2014-11-25 | 14.441 | 428,657,195 | +320,112 | 3.82% | 6,190,323,708 |
| 2014-11-26 | 2014-11-24 | 14.782 | 428,337,083 | -889,366 | 3.82% | 6,331,819,827 |
| 2014-11-25 | 2014-11-21 | 14.350 | 429,226,449 | +286,166 | 3.83% | 6,159,498,469 |
| 2014-11-24 | 2014-11-20 | 14.168 | 428,940,283 | +196,992 | 3.82% | 6,077,352,087 |
| 2014-11-21 | 2014-11-19 | 14.032 | 428,743,291 | +346,143 | 3.82% | 6,016,058,051 |
| 2014-11-20 | 2014-11-18 | 14.100 | 428,397,148 | +910,384 | 3.82% | 6,040,428,909 |
| 2014-11-19 | 2014-11-17 | 14.146 | 427,486,764 | +681,008 | 3.81% | 6,047,036,279 |
| 2014-11-18 | 2014-11-14 | 14.464 | 426,805,756 | +1,983,355 | 3.80% | 6,173,293,146 |
| 2014-11-17 | 2014-11-13 | 14.737 | 424,822,401 | -388,811 | 3.79% | 6,260,541,979 |
| 2014-11-14 | 2014-11-12 | 14.669 | 425,211,212 | +560,811 | 3.79% | 6,237,261,309 |
| 2014-11-13 | 2014-11-11 | 14.509 | 424,650,401 | +648,681 | 3.79% | 6,161,433,056 |
| 2014-11-12 | 2014-11-10 | 14.669 | 424,001,720 | +1,898,947 | 3.78% | 6,219,519,732 |
| 2014-11-11 | 2014-11-07 | 14.623 | 422,102,773 | +4,365,658 | 3.76% | 6,172,465,841 |
| 2014-11-10 | 2014-11-06 | 14.760 | 417,737,115 | +2,458,882 | 3.72% | 6,165,627,412 |
| 2014-11-07 | 2014-11-05 | 14.919 | 415,278,233 | +1,259,341 | 3.70% | 6,195,445,263 |
| 2014-11-06 | 2014-11-04 | 15.146 | 414,018,892 | -109,489 | 3.69% | 6,270,813,793 |
| 2014-11-05 | 2014-11-03 | 15.146 | 414,128,381 | +295,312 | 3.69% | 6,272,472,135 |
| 2014-11-04 | 2014-10-31 | 15.283 | 413,833,069 | -4,000,301 | 3.69% | 6,324,467,742 |
| 2014-11-03 | 2014-10-30 | 15.260 | 417,833,370 | +87,462 | 3.72% | 6,376,100,574 |
| 2014-10-31 | 2014-10-29 | 15.442 | 417,745,908 | -3,002,786 | 3.72% | 6,450,769,082 |
| 2014-10-30 | 2014-10-28 | 15.146 | 420,748,694 | -1,916,275 | 3.75% | 6,372,744,734 |
| 2014-10-29 | 2014-10-27 | 15.032 | 422,664,969 | -44,499 | 3.77% | 6,353,707,693 |
| 2014-10-28 | 2014-10-24 | 15.055 | 422,709,468 | +3,548,230 | 3.77% | 6,363,989,902 |
| 2014-10-27 | 2014-10-23 | 15.078 | 419,161,238 | -145,985 | 3.74% | 6,320,103,053 |
| 2014-10-24 | 2014-10-22 | 15.032 | 419,307,223 | +403,658 | 3.74% | 6,303,232,404 |
| 2014-10-23 | 2014-10-21 | 14.805 | 418,903,565 | +1,100,780 | 3.73% | 6,201,897,181 |
| 2014-10-22 | 2014-10-20 | 14.919 | 417,802,785 | +336,469 | 3.72% | 6,233,108,503 |
| 2014-10-21 | 2014-10-17 | 14.896 | 417,466,316 | +3,348,030 | 3.72% | 6,218,594,758 |
| 2014-10-20 | 2014-10-16 | 14.805 | 414,118,286 | +7,840,104 | 3.69% | 6,131,050,783 |
| 2014-10-17 | 2014-10-15 | 15.078 | 406,278,182 | +847,329 | 3.62% | 6,125,852,645 |
| 2014-10-16 | 2014-10-14 | 15.123 | 405,430,853 | +6,252,648 | 3.61% | 6,131,517,292 |
| 2014-10-15 | 2014-10-13 | 15.169 | 399,178,205 | +708,443 | 3.56% | 6,055,111,878 |
| 2014-10-14 | 2014-10-10 | 15.169 | 398,469,762 | +2,769,145 | 3.55% | 6,044,365,546 |
| 2014-10-13 | 2014-10-09 | 15.419 | 395,700,617 | +1,872,566 | 3.53% | 6,101,349,994 |
| 2014-10-10 | 2014-10-08 | 15.305 | 393,828,051 | +769,324 | 3.51% | 6,027,694,423 |
| 2014-10-09 | 2014-10-07 | 15.396 | 393,058,727 | +1,451,937 | 3.50% | 6,051,675,451 |
| 2014-10-08 | 2014-10-06 | 15.283 | 391,606,790 | +2,130,415 | 3.49% | 5,984,791,203 |
| 2014-10-07 | 2014-10-03 | 15.214 | 389,476,375 | +2,337,520 | 3.47% | 5,925,660,339 |
| 2014-10-06 | 2014-09-30 | 15.465 | 387,138,855 | +581,918 | 3.45% | 5,986,943,932 |
| 2014-10-03 | 2014-09-29 | 15.601 | 386,556,937 | +516,744 | 3.45% | 6,030,691,380 |
| 2014-09-30 | 2014-09-26 | 15.919 | 386,040,193 | +1,155,921 | 3.44% | 6,145,540,443 |
| 2014-09-29 | 2014-09-25 | 16.170 | 384,884,272 | -190,748 | 3.43% | 6,223,422,448 |
| 2014-09-26 | 2014-09-24 | 16.124 | 385,075,020 | +997,008 | 3.43% | 6,208,991,979 |
| 2014-09-25 | 2014-09-23 | 15.760 | 384,078,012 | -513,059 | 3.42% | 6,053,160,601 |
| 2014-09-24 | 2014-09-22 | 15.669 | 384,591,071 | +3,352,117 | 3.43% | 6,026,260,982 |
| 2014-09-23 | 2014-09-19 | 16.033 | 381,238,954 | +1,083,280 | 3.40% | 6,112,458,215 |
| 2014-09-22 | 2014-09-18 | 16.056 | 380,155,674 | +3,976,511 | 3.39% | 6,103,735,351 |
| 2014-09-19 | 2014-09-17 | 16.306 | 376,179,163 | +2,721,156 | 3.35% | 6,133,994,870 |
| 2014-09-18 | 2014-09-16 | 16.147 | 373,458,007 | +1,484,659 | 3.33% | 6,030,171,183 |
| 2014-09-17 | 2014-09-15 | 16.488 | 371,973,348 | +2,984,516 | 3.32% | 6,133,090,133 |
| 2014-09-16 | 2014-09-12 | 18.205 | 368,988,832 | +1,026,293 | 3.29% | 6,717,605,929 |
| 2014-09-15 | 2014-09-11 | 18.021 | 367,962,539 | +6,686,749 | 3.28% | 6,630,998,647 |
| 2014-09-12 | 2014-09-10 | 18.275 | 361,275,790 | +1,888,075 | 3.27% | 6,602,194,880 |
| 2014-09-11 | 2014-09-08 | 18.875 | 359,387,715 | -158,045 | 3.25% | 6,783,296,954 |
| 2014-09-10 | 2014-09-05 | 18.759 | 359,545,760 | -5,905,502 | 3.25% | 6,744,799,060 |
| 2014-09-08 | 2014-09-04 | 18.782 | 365,451,262 | -475,013 | 3.31% | 6,864,014,138 |
| 2014-09-05 | 2014-09-03 | 18.782 | 365,926,275 | -1,936,677 | 3.31% | 6,872,935,973 |
| 2014-09-04 | 2014-09-02 | 18.044 | 367,862,952 | +330,242 | 3.33% | 6,637,692,102 |
| 2014-09-03 | 2014-09-01 | 18.205 | 367,532,710 | -41,952 | 3.32% | 6,691,096,580 |
| 2014-09-02 | 2014-08-29 | 18.136 | 367,574,662 | -305,783 | 3.32% | 6,666,415,999 |
| 2014-09-01 | 2014-08-28 | 17.975 | 367,880,445 | +246,135 | 3.33% | 6,612,542,241 |
| 2014-08-29 | 2014-08-27 | 18.182 | 367,634,310 | -66,174 | 3.32% | 6,684,463,432 |
| 2014-08-28 | 2014-08-26 | 18.413 | 367,700,484 | +649,352 | 3.33% | 6,770,510,117 |
| 2014-08-27 | 2014-08-25 | 18.552 | 367,051,132 | -1,621,339 | 3.32% | 6,809,369,718 |
| 2014-08-26 | 2014-08-22 | 17.790 | 368,672,471 | -1,433,297 | 3.33% | 6,558,724,465 |
| 2014-08-25 | 2014-08-21 | 17.513 | 370,105,768 | +578,207 | 3.35% | 6,481,744,800 |
| 2014-08-22 | 2014-08-20 | 17.652 | 369,527,561 | +326,080 | 3.34% | 6,522,777,571 |
| 2014-08-21 | 2014-08-19 | 17.721 | 369,201,481 | -348,616 | 3.34% | 6,542,578,664 |
| 2014-08-20 | 2014-08-18 | 17.490 | 369,550,097 | +477,435 | 3.34% | 6,463,486,183 |
| 2014-08-19 | 2014-08-15 | 17.582 | 369,072,662 | -6,613 | 3.34% | 6,489,199,815 |
| 2014-08-18 | 2014-08-14 | 17.629 | 369,079,275 | +311,391 | 3.34% | 6,506,348,413 |
| 2014-08-15 | 2014-08-13 | 17.790 | 368,767,884 | -234,221 | 3.34% | 6,560,421,872 |
| 2014-08-14 | 2014-08-12 | 17.467 | 369,002,105 | +153,993 | 3.34% | 6,445,387,339 |
| 2014-08-13 | 2014-08-11 | 17.513 | 368,848,112 | -174,395 | 3.34% | 6,459,719,190 |
| 2014-08-12 | 2014-08-08 | 17.375 | 369,022,507 | -18,010 | 3.34% | 6,411,684,291 |
| 2014-08-11 | 2014-08-07 | 17.167 | 369,040,517 | +68,138 | 3.34% | 6,335,359,793 |
| 2014-08-08 | 2014-08-06 | 17.282 | 368,972,379 | -55,907 | 3.34% | 6,376,758,542 |
| 2014-08-07 | 2014-08-05 | 17.167 | 369,028,286 | +422,745 | 3.34% | 6,335,149,823 |
| 2014-08-06 | 2014-08-04 | 17.444 | 368,605,541 | -567,966 | 3.33% | 6,429,955,294 |
| 2014-08-05 | 2014-08-01 | 17.398 | 369,173,507 | -515,204 | 3.34% | 6,422,826,219 |
| 2014-08-04 | 2014-07-31 | 17.767 | 369,688,711 | -344,520 | 3.34% | 6,568,273,263 |
| 2014-08-01 | 2014-07-30 | 17.790 | 370,033,231 | -642,712 | 3.35% | 6,582,932,537 |
| 2014-07-31 | 2014-07-29 | 17.536 | 370,675,943 | -256,210 | 3.35% | 6,500,283,406 |
| 2014-07-30 | 2014-07-28 | 17.398 | 370,932,153 | -38,571 | 3.35% | 6,453,422,883 |
| 2014-07-29 | 2014-07-25 | 17.606 | 370,970,724 | -268,020 | 3.36% | 6,531,132,192 |
| 2014-07-28 | 2014-07-24 | 17.652 | 371,238,744 | -1,429,483 | 3.36% | 6,552,982,804 |
| 2014-07-25 | 2014-07-23 | 17.606 | 372,668,227 | -1,392,578 | 3.37% | 6,561,017,614 |
| 2014-07-24 | 2014-07-22 | 17.259 | 374,060,805 | -742,345 | 3.38% | 6,456,068,067 |
| 2014-07-23 | 2014-07-21 | 16.659 | 374,803,150 | +191,470 | 3.39% | 6,244,026,367 |
| 2014-07-22 | 2014-07-18 | 16.890 | 374,611,680 | +529,425 | 3.39% | 6,327,274,756 |
| 2014-07-21 | 2014-07-17 | 16.959 | 374,082,255 | +1,485,883 | 3.38% | 6,344,227,455 |
| 2014-07-18 | 2014-07-16 | 16.821 | 372,596,372 | +647,046 | 3.37% | 6,267,443,805 |
| 2014-07-17 | 2014-07-15 | 16.844 | 371,949,326 | +10,748 | 3.36% | 6,265,142,230 |
| 2014-07-16 | 2014-07-14 | 16.636 | 371,938,578 | +48,033 | 3.36% | 6,187,721,942 |
| 2014-07-15 | 2014-07-11 | 16.613 | 371,890,545 | +319,771 | 3.36% | 6,178,341,815 |
| 2014-07-14 | 2014-07-10 | 16.706 | 371,570,774 | +201,595 | 3.36% | 6,207,323,961 |
| 2014-07-11 | 2014-07-09 | 16.706 | 371,369,179 | +348,240 | 3.36% | 6,203,956,189 |
| 2014-07-10 | 2014-07-08 | 17.098 | 371,020,939 | -133,397 | 3.36% | 6,343,675,024 |
| 2014-07-09 | 2014-07-07 | 16.913 | 371,154,336 | +68,058 | 3.36% | 6,277,443,488 |
| 2014-07-08 | 2014-07-04 | 16.913 | 371,086,278 | +283,415 | 3.36% | 6,276,292,403 |
| 2014-07-07 | 2014-07-03 | 16.983 | 370,802,863 | -35,461 | 3.35% | 6,297,166,720 |
| 2014-07-04 | 2014-07-02 | 17.029 | 370,838,324 | +726,876 | 3.35% | 6,314,882,439 |
| 2014-07-03 | 2014-06-30 | 17.052 | 370,111,448 | +104,360 | 3.35% | 6,311,044,689 |
| 2014-07-02 | 2014-06-27 | 17.144 | 370,007,088 | -306,491 | 3.35% | 6,343,415,455 |
| 2014-06-30 | 2014-06-26 | 17.029 | 370,313,579 | -182,932 | 3.35% | 6,305,946,731 |
| 2014-06-27 | 2014-06-25 | 16.613 | 370,496,511 | +368,375 | 3.35% | 6,155,182,263 |
| 2014-06-26 | 2014-06-24 | 16.567 | 370,128,136 | +805,019 | 3.35% | 6,131,981,597 |
| 2014-06-25 | 2014-06-23 | 16.706 | 369,323,117 | +76,045 | 3.34% | 6,169,775,434 |
| 2014-06-24 | 2014-06-20 | 17.282 | 369,247,072 | +209,665 | 3.34% | 6,381,505,919 |
| 2014-06-23 | 2014-06-19 | 17.167 | 369,037,407 | -41,088 | 3.34% | 6,335,306,404 |
| 2014-06-20 | 2014-06-18 | 17.190 | 369,078,495 | -360,364 | 3.34% | 6,344,527,911 |
| 2014-06-19 | 2014-06-17 | 17.075 | 369,438,859 | -296,691 | 3.34% | 6,308,100,335 |
| 2014-06-18 | 2014-06-16 | 17.167 | 369,735,550 | -571,026 | 3.34% | 6,347,291,503 |
| 2014-06-17 | 2014-06-13 | 17.167 | 370,306,576 | +1,428,331 | 3.35% | 6,357,094,370 |
| 2014-06-16 | 2014-06-12 | 16.867 | 368,878,245 | -76,909 | 3.34% | 6,221,924,236 |
| 2014-06-13 | 2014-06-11 | 16.798 | 368,955,154 | -87,426 | 3.34% | 6,197,681,575 |
| 2014-06-12 | 2014-06-10 | 16.913 | 369,042,580 | -1,869,738 | 3.34% | 6,241,726,732 |
| 2014-06-11 | 2014-06-09 | 16.498 | 370,912,318 | -223,108 | 3.35% | 6,119,297,911 |
| 2014-06-10 | 2014-06-06 | 16.475 | 371,135,426 | -447,425 | 3.36% | 6,114,415,132 |
| 2014-06-09 | 2014-06-05 | 16.267 | 371,582,851 | -134,263 | 3.36% | 6,044,621,034 |
| 2014-06-06 | 2014-06-04 | 16.336 | 371,717,114 | +6,164,357 | 3.36% | 6,072,536,206 |
| 2014-06-05 | 2014-06-03 | 16.429 | 365,552,757 | -309,525 | 3.31% | 6,005,571,693 |
| 2014-06-04 | 2014-05-30 | 16.221 | 365,862,282 | +196,238 | 3.31% | 5,934,679,396 |
| 2014-06-03 | 2014-05-29 | 16.313 | 365,666,044 | -1,266,183 | 3.31% | 5,965,245,828 |
| 2014-05-30 | 2014-05-28 | 16.383 | 366,932,227 | -695,765 | 3.32% | 6,011,301,406 |
| 2014-05-29 | 2014-05-27 | 16.129 | 367,627,992 | +111,380 | 3.32% | 5,929,390,407 |
| 2014-05-28 | 2014-05-26 | 16.198 | 367,516,612 | -17,018 | 3.32% | 5,953,034,301 |
| 2014-05-27 | 2014-05-23 | 16.360 | 367,533,630 | +475,513 | 3.32% | 6,012,673,448 |
| 2014-05-26 | 2014-05-22 | 16.290 | 367,058,117 | -547,156 | 3.32% | 5,979,485,704 |
| 2014-05-23 | 2014-05-21 | 16.899 | 367,605,273 | -74,889 | 3.32% | 6,212,035,835 |
| 2014-05-22 | 2014-05-20 | 16.543 | 367,680,162 | +11,564,107 | 3.33% | 6,082,586,744 |
| 2014-05-21 | 2014-05-19 | 16.543 | 356,116,055 | +1,571,763 | 3.31% | 5,891,280,029 |
| 2014-05-20 | 2014-05-16 | 16.662 | 354,544,292 | +1,610,158 | 3.29% | 5,907,293,010 |
| 2014-05-19 | 2014-05-15 | 16.685 | 352,934,134 | +1,344,934 | 3.28% | 5,888,829,936 |
| 2014-05-16 | 2014-05-14 | 16.875 | 351,589,200 | -11,796,201 | 3.27% | 5,933,052,754 |
| 2014-05-15 | 2014-05-13 | 16.709 | 363,385,401 | +366,342 | 3.38% | 6,071,825,513 |
| 2014-05-14 | 2014-05-12 | 16.591 | 363,019,059 | +591,602 | 3.37% | 6,022,685,106 |
| 2014-05-13 | 2014-05-09 | 16.117 | 362,427,457 | -124,890 | 3.37% | 5,841,073,816 |
| 2014-05-12 | 2014-05-08 | 16.045 | 362,552,347 | +3,313,224 | 3.37% | 5,817,308,287 |
| 2014-05-09 | 2014-05-07 | 15.737 | 359,239,123 | +459,141 | 3.34% | 5,653,460,954 |
| 2014-05-08 | 2014-05-05 | 16.022 | 358,779,982 | +1,242,743 | 3.33% | 5,748,275,702 |
| 2014-05-07 | 2014-05-02 | 16.211 | 357,537,239 | -12,320 | 3.32% | 5,796,156,110 |
| 2014-05-05 | 2014-04-30 | 16.235 | 357,549,559 | +1,064,944 | 3.32% | 5,804,830,038 |
| 2014-05-02 | 2014-04-29 | 16.401 | 356,484,615 | +91,909 | 3.31% | 5,846,683,384 |
| 2014-04-30 | 2014-04-28 | 16.354 | 356,392,706 | -73,753 | 3.31% | 5,828,282,418 |
| 2014-04-29 | 2014-04-25 | 16.425 | 356,466,459 | +968,407 | 3.31% | 5,854,834,143 |
| 2014-04-28 | 2014-04-24 | 16.804 | 355,498,052 | +161,176 | 3.30% | 5,973,737,718 |
| 2014-04-25 | 2014-04-23 | 16.804 | 355,336,876 | +475,259 | 3.30% | 5,971,029,340 |
| 2014-04-24 | 2014-04-22 | 17.159 | 354,861,617 | -936,255 | 3.30% | 6,089,200,628 |
| 2014-04-23 | 2014-04-17 | 16.591 | 355,797,872 | +352,731 | 3.31% | 5,902,881,657 |
| 2014-04-22 | 2014-04-16 | 16.401 | 355,445,141 | +1,143,253 | 3.30% | 5,829,635,032 |
| 2014-04-17 | 2014-04-15 | 16.330 | 354,301,888 | +828,243 | 3.29% | 5,785,692,910 |
| 2014-04-16 | 2014-04-14 | 16.993 | 353,473,645 | +988,069 | 3.28% | 6,006,740,693 |
| 2014-04-15 | 2014-04-11 | 17.136 | 352,485,576 | -1,068,634 | 3.27% | 6,040,075,085 |
| 2014-04-14 | 2014-04-10 | 17.396 | 353,554,210 | -925,467 | 3.28% | 6,150,561,467 |
| 2014-04-11 | 2014-04-09 | 17.325 | 354,479,677 | -3,104,890 | 3.29% | 6,141,456,901 |
| 2014-04-10 | 2014-04-08 | 16.733 | 357,584,567 | -1,008,383 | 3.32% | 5,983,374,111 |
| 2014-04-09 | 2014-04-07 | 16.567 | 358,592,950 | -5,907 | 3.33% | 5,940,754,599 |
| 2014-04-08 | 2014-04-04 | 16.448 | 358,598,857 | -440,219 | 3.33% | 5,898,357,091 |
| 2014-04-07 | 2014-04-03 | 16.472 | 359,039,076 | -144,566 | 3.34% | 5,914,107,472 |
| 2014-04-04 | 2014-04-02 | 16.496 | 359,183,642 | -309,442 | 3.34% | 5,925,001,703 |
| 2014-04-03 | 2014-04-01 | 16.591 | 359,493,084 | -926,914 | 3.34% | 5,964,187,249 |
| 2014-04-02 | 2014-03-31 | 16.448 | 360,419,998 | -275,818 | 3.35% | 5,928,311,844 |
| 2014-04-01 | 2014-03-28 | 16.377 | 360,695,816 | -1,179,286 | 3.35% | 5,907,202,273 |
| 2014-03-31 | 2014-03-27 | 16.496 | 361,875,102 | -1,006,638 | 3.36% | 5,969,399,340 |
| 2014-03-28 | 2014-03-26 | 16.259 | 362,881,740 | -971,582 | 3.37% | 5,899,998,771 |
| 2014-03-27 | 2014-03-25 | 16.259 | 363,853,322 | -861,237 | 3.38% | 5,915,795,467 |
| 2014-03-26 | 2014-03-24 | 16.282 | 364,714,559 | -1,992,817 | 3.39% | 5,938,442,113 |
| 2014-03-25 | 2014-03-21 | 15.714 | 366,707,376 | +1,242,912 | 3.41% | 5,762,299,987 |
| 2014-03-24 | 2014-03-20 | 15.382 | 365,464,464 | +1,026,127 | 3.39% | 5,621,504,227 |
| 2014-03-21 | 2014-03-19 | 15.832 | 364,438,337 | +18,480 | 3.39% | 5,769,832,542 |
| 2014-03-20 | 2014-03-18 | 15.690 | 364,419,857 | +427,328 | 3.39% | 5,717,717,750 |
| 2014-03-19 | 2014-03-17 | 15.832 | 363,992,529 | +161,424 | 3.38% | 5,762,774,455 |
| 2014-03-18 | 2014-03-14 | 15.619 | 363,831,105 | -426,990 | 3.38% | 5,682,611,033 |
| 2014-03-17 | 2014-03-13 | 15.477 | 364,258,095 | +183,116 | 3.38% | 5,637,480,899 |
| 2014-03-14 | 2014-03-12 | 15.666 | 364,074,979 | +2,108,285 | 3.38% | 5,703,677,780 |
| 2014-03-13 | 2014-03-11 | 16.306 | 361,966,694 | +252,141 | 3.36% | 5,902,279,066 |
| 2014-03-12 | 2014-03-10 | 16.401 | 361,714,553 | -27,552 | 3.36% | 5,932,459,293 |
| 2014-03-11 | 2014-03-07 | 16.733 | 361,742,105 | -2,873,990 | 3.36% | 6,052,941,166 |
| 2014-03-10 | 2014-03-06 | 15.998 | 364,616,095 | +435,259 | 3.39% | 5,833,138,637 |
| 2014-03-07 | 2014-03-05 | 16.022 | 364,180,836 | +328,428 | 3.38% | 5,834,806,722 |
| 2014-03-06 | 2014-03-04 | 16.330 | 363,852,408 | -276,531 | 3.38% | 5,941,651,367 |
| 2014-03-05 | 2014-03-03 | 15.998 | 364,128,939 | -63,621 | 3.38% | 5,825,345,101 |
| 2014-03-04 | 2014-02-28 | 16.330 | 364,192,560 | -282,607 | 3.38% | 5,947,205,995 |
| 2014-03-03 | 2014-02-27 | 16.567 | 364,475,167 | -5,129,298 | 3.39% | 6,038,204,389 |
| 2014-02-28 | 2014-02-26 | 15.737 | 369,604,465 | -2,017,310 | 3.43% | 5,816,583,655 |
| 2014-02-27 | 2014-02-25 | 15.121 | 371,621,775 | -324,124 | 3.45% | 5,619,329,807 |
| 2014-02-26 | 2014-02-24 | 15.240 | 371,945,899 | +181,175 | 3.46% | 5,668,307,963 |
| 2014-02-25 | 2014-02-21 | 15.500 | 371,764,724 | -686,811 | 3.45% | 5,762,469,192 |
| 2014-02-24 | 2014-02-20 | 15.690 | 372,451,535 | -3,239,619 | 3.46% | 5,843,734,120 |
| 2014-02-21 | 2014-02-19 | 14.339 | 375,691,154 | -81,432 | 3.49% | 5,387,025,535 |
| 2014-02-20 | 2014-02-18 | 14.220 | 375,772,586 | +336,276 | 3.49% | 5,343,662,664 |
| 2014-02-19 | 2014-02-17 | 14.410 | 375,436,310 | -67,846 | 3.49% | 5,410,065,737 |
| 2014-02-18 | 2014-02-14 | 14.292 | 375,504,156 | -212,487 | 3.49% | 5,366,544,690 |
| 2014-02-17 | 2014-02-13 | 14.102 | 375,716,643 | +190,711 | 3.49% | 5,298,343,235 |
| 2014-02-14 | 2014-02-12 | 14.268 | 375,525,932 | +159,404 | 3.49% | 5,357,955,645 |
| 2014-02-13 | 2014-02-11 | 13.983 | 375,366,528 | -315,402 | 3.49% | 5,248,923,523 |
| 2014-02-12 | 2014-02-10 | 13.699 | 375,681,930 | +688,416 | 3.49% | 5,146,486,465 |
| 2014-02-11 | 2014-02-07 | 13.841 | 374,993,514 | +135,439 | 3.48% | 5,190,381,657 |
| 2014-02-10 | 2014-02-06 | 14.055 | 374,858,075 | +207,327 | 3.48% | 5,268,466,879 |
| 2014-02-07 | 2014-02-05 | 13.960 | 374,650,748 | +432,054 | 3.48% | 5,230,034,924 |
| 2014-02-06 | 2014-02-04 | 14.102 | 374,218,694 | +636,256 | 3.48% | 5,277,219,210 |
| 2014-02-05 | 2014-01-30 | 14.647 | 373,582,438 | +153,835 | 3.47% | 5,471,893,262 |
| 2014-02-04 | 2014-01-28 | 14.647 | 373,428,603 | +419,686 | 3.47% | 5,469,640,028 |
| 2014-01-29 | 2014-01-27 | 14.742 | 373,008,917 | -459,478 | 3.47% | 5,498,855,266 |
| 2014-01-28 | 2014-01-24 | 14.908 | 373,468,395 | -45,146 | 3.47% | 5,567,589,291 |
| 2014-01-27 | 2014-01-23 | 14.884 | 373,513,541 | -61,602 | 3.47% | 5,559,409,755 |
| 2014-01-24 | 2014-01-22 | 15.263 | 373,575,143 | -512,008 | 3.47% | 5,701,991,018 |
| 2014-01-23 | 2014-01-21 | 15.097 | 374,087,151 | -913,472 | 3.48% | 5,647,742,844 |
| 2014-01-22 | 2014-01-20 | 14.505 | 375,000,623 | +5,741,920 | 3.48% | 5,439,338,687 |
| 2014-01-21 | 2014-01-17 | 14.315 | 369,258,703 | -403,615 | 3.43% | 5,286,039,069 |
| 2014-01-20 | 2014-01-16 | 14.102 | 369,662,318 | -3,602,582 | 3.43% | 5,212,965,351 |
| 2014-01-17 | 2014-01-15 | 14.055 | 373,264,900 | -2,125,164 | 3.47% | 5,246,075,499 |
| 2014-01-16 | 2014-01-14 | 13.936 | 375,390,064 | +340,410 | 3.49% | 5,231,458,561 |
| 2014-01-15 | 2014-01-13 | 13.912 | 375,049,654 | +547,767 | 3.48% | 5,217,825,616 |
| 2014-01-14 | 2014-01-10 | 13.770 | 374,501,887 | +655,594 | 3.48% | 5,156,948,957 |
| 2014-01-13 | 2014-01-09 | 13.604 | 373,846,293 | +3,280,573 | 3.47% | 5,085,898,178 |
| 2014-01-10 | 2014-01-08 | 13.983 | 370,565,720 | +5,759,134 | 3.44% | 5,181,791,607 |
| 2014-01-09 | 2014-01-07 | 14.149 | 364,806,586 | +666,700 | 3.39% | 5,161,782,388 |
| 2014-01-08 | 2014-01-06 | 14.244 | 364,139,886 | +689,766 | 3.38% | 5,186,870,606 |
| 2014-01-07 | 2014-01-03 | 14.410 | 363,450,120 | +1,585,180 | 3.38% | 5,237,343,828 |
| 2014-01-06 | 2014-01-02 | 14.860 | 361,864,940 | +102,528 | 3.36% | 5,377,454,429 |
| 2014-01-03 | 2013-12-31 | 15.003 | 361,762,412 | +83,204 | 3.36% | 5,427,375,137 |
| 2014-01-02 | 2013-12-27 | 15.003 | 361,679,208 | -76,538 | 3.36% | 5,426,126,861 |
| 2013-12-30 | 2013-12-24 | 14.955 | 361,755,746 | +512,304 | 3.36% | 5,410,127,341 |
| 2013-12-27 | 2013-12-20 | 14.671 | 361,243,442 | +920,356 | 3.36% | 5,299,724,707 |
| 2013-12-23 | 2013-12-19 | 14.813 | 360,323,086 | -452,390 | 3.35% | 5,337,461,997 |
| 2013-12-20 | 2013-12-18 | 15.287 | 360,775,476 | -377,962 | 3.35% | 5,515,176,469 |
| 2013-12-19 | 2013-12-17 | 15.169 | 361,153,438 | +203,790 | 3.35% | 5,478,156,280 |
| 2013-12-18 | 2013-12-16 | 15.216 | 360,949,648 | +365,305 | 3.35% | 5,492,174,670 |
| 2013-12-17 | 2013-12-13 | 15.334 | 360,584,343 | +548,927 | 3.35% | 5,529,346,881 |
| 2013-12-16 | 2013-12-12 | 15.216 | 360,035,416 | +3,683,092 | 3.34% | 5,478,263,805 |
| 2013-12-13 | 2013-12-11 | 15.334 | 356,352,324 | +3,434,994 | 3.31% | 5,464,451,381 |
| 2013-12-12 | 2013-12-10 | 15.808 | 352,917,330 | -166,139 | 3.28% | 5,579,066,127 |
| 2013-12-11 | 2013-12-09 | 15.714 | 353,083,469 | -21,105 | 3.28% | 5,548,219,104 |
| 2013-12-10 | 2013-12-06 | 15.643 | 353,104,574 | +209,867 | 3.28% | 5,523,444,175 |
| 2013-12-09 | 2013-12-05 | 15.595 | 352,894,707 | -412,948 | 3.28% | 5,503,433,565 |
| 2013-12-06 | 2013-12-04 | 15.453 | 353,307,655 | -251,693 | 3.28% | 5,459,631,529 |
| 2013-12-05 | 2013-12-03 | 15.619 | 353,559,348 | -901,532 | 3.28% | 5,522,178,352 |
| 2013-12-04 | 2013-12-02 | 15.761 | 354,460,880 | +1,356,411 | 3.29% | 5,586,665,216 |
| 2013-12-03 | 2013-11-29 | 15.785 | 353,104,469 | -1,195,997 | 3.28% | 5,573,655,647 |
| 2013-12-02 | 2013-11-28 | 15.785 | 354,300,466 | -1,903,315 | 3.29% | 5,592,534,126 |
| 2013-11-29 | 2013-11-27 | 15.903 | 356,203,781 | +858,200 | 3.31% | 5,664,788,965 |
| 2013-11-28 | 2013-11-26 | 15.761 | 355,345,581 | -2,001,536 | 3.30% | 5,600,609,007 |
| 2013-11-27 | 2013-11-25 | 16.188 | 357,347,117 | -10,997,051 | 3.32% | 5,784,604,572 |
| 2013-11-26 | 2013-11-22 | 16.614 | 368,344,168 | -1,489,456 | 3.42% | 6,119,761,628 |
| 2013-11-25 | 2013-11-21 | 16.496 | 369,833,624 | -474,292 | 3.44% | 6,100,681,088 |
| 2013-11-22 | 2013-11-20 | 16.519 | 370,307,916 | -635,640 | 3.44% | 6,117,281,476 |
| 2013-11-21 | 2013-11-19 | 16.567 | 370,943,556 | -3,629,880 | 3.45% | 6,145,365,201 |
| 2013-11-20 | 2013-11-18 | 16.377 | 374,573,436 | -8,923,362 | 3.48% | 6,134,479,399 |
| 2013-11-19 | 2013-11-15 | 15.406 | 383,496,798 | -2,660,482 | 3.56% | 5,907,963,302 |
| 2013-11-18 | 2013-11-14 | 14.931 | 386,157,280 | -14,514 | 3.59% | 5,765,904,784 |
| 2013-11-15 | 2013-11-13 | 14.789 | 386,171,794 | +161,007 | 3.59% | 5,711,206,057 |
| 2013-11-14 | 2013-11-12 | 15.240 | 386,010,787 | -361,440 | 3.59% | 5,882,651,277 |
| 2013-11-13 | 2013-11-11 | 15.121 | 386,372,227 | -699,088 | 3.59% | 5,842,372,858 |
| 2013-11-12 | 2013-11-08 | 14.884 | 387,071,315 | -149,869 | 3.60% | 5,761,204,905 |
| 2013-11-11 | 2013-11-07 | 15.074 | 387,221,184 | -7,510 | 3.60% | 5,836,855,131 |
| 2013-11-08 | 2013-11-06 | 15.263 | 387,228,694 | -378,637 | 3.60% | 5,910,389,319 |
| 2013-11-07 | 2013-11-05 | 15.192 | 387,607,331 | -942,928 | 3.60% | 5,888,608,780 |
| 2013-11-06 | 2013-11-04 | 15.121 | 388,550,259 | -1,709,817 | 3.61% | 5,875,307,096 |
| 2013-11-05 | 2013-11-01 | 15.074 | 390,260,076 | -2,089,038 | 3.63% | 5,882,662,470 |
| 2013-11-04 | 2013-10-31 | 15.003 | 392,349,114 | -3,747,969 | 3.64% | 5,886,255,055 |
| 2013-11-01 | 2013-10-30 | 14.766 | 396,097,083 | -5,483,355 | 3.68% | 5,848,606,208 |
| 2013-10-31 | 2013-10-29 | 14.363 | 401,580,438 | +139,404 | 3.73% | 5,767,769,065 |
| 2013-10-30 | 2013-10-28 | 14.149 | 401,441,034 | +507,785 | 3.73% | 5,680,136,650 |
| 2013-10-29 | 2013-10-25 | 14.220 | 400,933,249 | +593,863 | 3.72% | 5,701,459,109 |
| 2013-10-28 | 2013-10-24 | 14.339 | 400,339,386 | +927,855 | 3.72% | 5,740,455,882 |
| 2013-10-25 | 2013-10-23 | 14.457 | 399,411,531 | +143,512 | 3.71% | 5,774,483,224 |
| 2013-10-24 | 2013-10-22 | 14.694 | 399,268,019 | -100,081 | 3.71% | 5,867,038,048 |
| 2013-10-23 | 2013-10-21 | 14.718 | 399,368,100 | -2,427,177 | 3.71% | 5,877,974,023 |
| 2013-10-22 | 2013-10-18 | 14.671 | 401,795,277 | -2,279 | 3.73% | 5,894,651,941 |
| 2013-10-21 | 2013-10-17 | 14.600 | 401,797,556 | +410,451 | 3.73% | 5,866,116,626 |
| 2013-10-18 | 2013-10-16 | 14.694 | 401,387,105 | +195,184 | 3.73% | 5,898,176,926 |
| 2013-10-17 | 2013-10-15 | 14.813 | 401,191,921 | -280,328 | 3.73% | 5,942,851,611 |
| 2013-10-16 | 2013-10-11 | 14.694 | 401,472,249 | -184,068 | 3.73% | 5,899,428,073 |
| 2013-10-15 | 2013-10-10 | 14.623 | 401,656,317 | +447,954 | 3.73% | 5,873,574,151 |
| 2013-10-11 | 2013-10-09 | 14.718 | 401,208,363 | +878,452 | 3.73% | 5,905,059,357 |
| 2013-10-10 | 2013-10-08 | 14.766 | 400,329,911 | -257,607 | 3.72% | 5,911,106,401 |
| 2013-10-09 | 2013-10-07 | 14.623 | 400,587,518 | +193,327 | 3.72% | 5,857,944,693 |
| 2013-10-08 | 2013-10-04 | 14.718 | 400,394,191 | -299,463 | 3.72% | 5,893,076,222 |
| 2013-10-07 | 2013-10-03 | 14.742 | 400,693,654 | +341,529 | 3.72% | 5,906,980,527 |
| 2013-10-04 | 2013-10-02 | 14.552 | 400,352,125 | -197,715 | 3.72% | 5,826,036,475 |
| 2013-10-03 | 2013-09-30 | 14.386 | 400,549,840 | +495,089 | 3.72% | 5,762,460,266 |
| 2013-10-02 | 2013-09-27 | 14.671 | 400,054,751 | +487,261 | 3.72% | 5,869,117,059 |
| 2013-09-30 | 2013-09-26 | 14.623 | 399,567,490 | -244,951 | 3.71% | 5,843,028,433 |
| 2013-09-27 | 2013-09-25 | 14.576 | 399,812,441 | -491,039 | 3.71% | 5,827,658,710 |
| 2013-09-26 | 2013-09-24 | 14.481 | 400,303,480 | +387,751 | 3.72% | 5,796,866,062 |
| 2013-09-25 | 2013-09-23 | 14.671 | 399,915,729 | -450,281 | 3.72% | 5,867,077,497 |
| 2013-09-24 | 2013-09-19 | 14.813 | 400,366,010 | -1,308,104 | 3.72% | 5,930,617,400 |
| 2013-09-23 | 2013-09-18 | 14.529 | 401,674,114 | +63,880 | 3.73% | 5,835,754,439 |
| 2013-09-19 | 2013-09-17 | 14.647 | 401,610,234 | -156,957 | 3.73% | 5,882,418,738 |
| 2013-09-18 | 2013-09-16 | 14.671 | 401,767,191 | -978,355 | 3.73% | 5,894,239,897 |
| 2013-09-17 | 2013-09-13 | 14.363 | 402,745,546 | +234,230 | 3.74% | 5,784,503,132 |
| 2013-09-16 | 2013-09-12 | 14.434 | 402,511,316 | -487,157 | 3.74% | 5,809,758,462 |
| 2013-09-13 | 2013-09-11 | 14.529 | 402,998,473 | -385,318 | 3.74% | 5,854,995,495 |
| 2013-09-12 | 2013-09-10 | 14.671 | 403,383,791 | -685,969 | 3.75% | 5,917,956,688 |
| 2013-09-11 | 2013-09-09 | 14.600 | 404,069,760 | -2,725,988 | 3.75% | 5,899,290,082 |
| 2013-09-10 | 2013-09-06 | 14.268 | 406,795,748 | -1,708,467 | 3.78% | 5,804,109,353 |
| 2013-09-09 | 2013-09-05 | 14.078 | 408,504,215 | -1,008,743 | 3.79% | 5,751,030,583 |
| 2013-09-06 | 2013-09-04 | 14.423 | 409,512,958 | -1,197,176 | 3.80% | 5,906,335,163 |
| 2013-09-05 | 2013-09-03 | 14.423 | 410,710,134 | +4,047,103 | 3.82% | 5,923,601,827 |
| 2013-09-04 | 2013-09-02 | 13.891 | 406,663,031 | -718,246 | 3.85% | 5,649,091,983 |
| 2013-09-03 | 2013-08-30 | 13.505 | 407,381,277 | -10,108,763 | 3.86% | 5,501,599,622 |
| 2013-09-02 | 2013-08-29 | 13.746 | 417,490,040 | +717,103 | 3.95% | 5,738,977,126 |
| 2013-08-30 | 2013-08-28 | 13.843 | 416,772,937 | -11,978,351 | 3.95% | 5,769,394,561 |
| 2013-08-29 | 2013-08-27 | 14.036 | 428,751,288 | +56,626 | 4.06% | 6,018,076,145 |
| 2013-08-28 | 2013-08-26 | 14.085 | 428,694,662 | -312,122 | 4.06% | 6,037,994,859 |
| 2013-08-27 | 2013-08-23 | 13.819 | 429,006,784 | +429,160 | 4.06% | 5,928,383,598 |
| 2013-08-26 | 2013-08-22 | 13.867 | 428,577,624 | +411,940 | 4.06% | 5,943,160,975 |
| 2013-08-23 | 2013-08-21 | 13.795 | 428,165,684 | +1,381,110 | 4.05% | 5,906,416,570 |
| 2013-08-22 | 2013-08-20 | 13.940 | 426,784,574 | +452,919 | 4.04% | 5,949,228,299 |
| 2013-08-21 | 2013-08-19 | 14.278 | 426,331,655 | -425,683 | 4.04% | 6,087,110,272 |
| 2013-08-20 | 2013-08-16 | 14.181 | 426,757,338 | -251,585 | 4.04% | 6,051,948,269 |
| 2013-08-19 | 2013-08-15 | 14.302 | 427,008,923 | -1,054,024 | 4.04% | 6,107,096,261 |
| 2013-08-16 | 2013-08-13 | 14.205 | 428,062,947 | -979,630 | 4.05% | 6,080,804,928 |
| 2013-08-15 | 2013-08-12 | 14.085 | 429,042,577 | -865,439 | 4.06% | 6,042,895,105 |
| 2013-08-13 | 2013-08-09 | 13.601 | 429,908,016 | +3,114,057 | 4.07% | 5,847,362,877 |
| 2013-08-12 | 2013-08-08 | 13.505 | 426,793,959 | +218,388 | 4.04% | 5,763,763,864 |
| 2013-08-09 | 2013-08-07 | 13.553 | 426,575,571 | +465,151 | 4.04% | 5,781,425,723 |
| 2013-08-08 | 2013-08-06 | 13.891 | 426,110,420 | +628,507 | 4.03% | 5,919,242,159 |
| 2013-08-07 | 2013-08-05 | 14.012 | 425,481,913 | +71,683 | 4.03% | 5,961,907,109 |
| 2013-08-06 | 2013-08-02 | 13.988 | 425,410,230 | +335,033 | 4.03% | 5,950,625,259 |
| 2013-08-05 | 2013-08-01 | 14.012 | 425,075,197 | -32,805 | 4.03% | 5,956,208,152 |
| 2013-08-02 | 2013-07-31 | 13.940 | 425,108,002 | -288,342 | 4.03% | 5,925,857,470 |
| 2013-08-01 | 2013-07-30 | 13.891 | 425,396,344 | -475,188 | 4.03% | 5,909,322,691 |
| 2013-07-31 | 2013-07-29 | 13.867 | 425,871,532 | +48,181 | 4.03% | 5,905,635,123 |
| 2013-07-30 | 2013-07-26 | 14.133 | 425,823,351 | -4,977 | 4.03% | 6,018,128,377 |
| 2013-07-29 | 2013-07-25 | 14.157 | 425,828,328 | -359,868 | 4.03% | 6,028,486,236 |
| 2013-07-26 | 2013-07-24 | 14.205 | 426,188,196 | -512,028 | 4.04% | 6,054,173,342 |
| 2013-07-25 | 2013-07-23 | 14.109 | 426,700,224 | -4,329,347 | 4.04% | 6,020,212,572 |
| 2013-07-24 | 2013-07-22 | 13.529 | 431,029,571 | +135,520 | 4.08% | 5,831,378,101 |
| 2013-07-23 | 2013-07-19 | 13.481 | 430,894,051 | +2,235,786 | 4.08% | 5,808,724,855 |
| 2013-07-22 | 2013-07-18 | 13.481 | 428,658,265 | -174,180 | 4.06% | 5,778,585,043 |
| 2013-07-19 | 2013-07-17 | 13.432 | 428,832,445 | +179,561 | 4.06% | 5,760,212,909 |
| 2013-07-18 | 2013-07-16 | 13.239 | 428,652,884 | +632,067 | 4.06% | 5,674,954,932 |
| 2013-07-17 | 2013-07-15 | 13.215 | 428,020,817 | -832,739 | 4.05% | 5,656,246,481 |
| 2013-07-16 | 2013-07-12 | 13.287 | 428,853,556 | -1,222,740 | 4.06% | 5,698,332,848 |
| 2013-07-15 | 2013-07-11 | 13.456 | 430,076,296 | -1,757,423 | 4.07% | 5,787,310,854 |
| 2013-07-12 | 2013-07-10 | 13.118 | 431,833,719 | -575,855 | 4.09% | 5,664,903,138 |
| 2013-07-11 | 2013-07-09 | 12.804 | 432,409,574 | -535,539 | 4.09% | 5,536,652,661 |
| 2013-07-10 | 2013-07-08 | 12.683 | 432,945,113 | +287,679 | 4.10% | 5,491,212,539 |
| 2013-07-09 | 2013-07-05 | 12.853 | 432,657,434 | +120,950 | 4.10% | 5,560,731,311 |
| 2013-07-08 | 2013-07-04 | 12.683 | 432,536,484 | +172,773 | 4.10% | 5,486,029,737 |
| 2013-07-05 | 2013-07-03 | 12.369 | 432,363,711 | +1,417,866 | 4.09% | 5,348,048,106 |
| 2013-07-04 | 2013-07-02 | 12.877 | 430,945,845 | +1,306,317 | 4.08% | 5,549,144,259 |
| 2013-07-03 | 2013-06-28 | 13.191 | 429,639,528 | -435,451 | 4.07% | 5,667,257,970 |
| 2013-07-02 | 2013-06-27 | 12.901 | 430,074,979 | +634,550 | 4.07% | 5,548,320,525 |
| 2013-06-28 | 2013-06-26 | 12.659 | 429,440,429 | +1,131,014 | 4.07% | 5,436,386,475 |
| 2013-06-27 | 2013-06-25 | 12.466 | 428,309,415 | +8,713,249 | 4.06% | 5,339,289,031 |
| 2013-06-26 | 2013-06-24 | 12.273 | 419,596,166 | +5,959,392 | 3.97% | 5,149,574,338 |
| 2013-06-25 | 2013-06-21 | 12.853 | 413,636,774 | +94,551,677 | 3.92% | 5,316,268,206 |
| 2013-06-24 | 2013-06-20 | 12.973 | 319,085,097 | +10,115,137 | 3.93% | 4,139,586,051 |
| 2013-06-21 | 2013-06-19 | 13.505 | 308,969,960 | +961,880 | 3.80% | 4,172,575,204 |
| 2013-06-20 | 2013-06-18 | 13.746 | 308,008,080 | +400,947 | 3.79% | 4,233,996,399 |
| 2013-06-19 | 2013-06-17 | 13.601 | 307,607,133 | +1,180,603 | 3.79% | 4,183,896,236 |
| 2013-06-18 | 2013-06-14 | 13.239 | 306,426,530 | +1,536,828 | 3.77% | 4,056,794,699 |
| 2013-06-17 | 2013-06-13 | 13.312 | 304,889,702 | +4,389,035 | 3.75% | 4,058,545,910 |
| 2013-06-14 | 2013-06-11 | 13.674 | 300,500,667 | +1,439,287 | 3.70% | 4,109,017,396 |
| 2013-06-13 | 2013-06-10 | 13.746 | 299,061,380 | +1,787,057 | 3.68% | 4,111,011,652 |
| 2013-06-11 | 2013-06-07 | 24.999 | 297,274,323 | +2,939,710 | 3.66% | 7,431,642,731 |
| 2013-06-10 | 2013-06-06 | 25.259 | 294,334,613 | +76,200,742 | 3.62% | 7,434,600,444 |
| 2013-06-07 | 2013-06-05 | 25.616 | 218,133,871 | -2,108,249 | 3.61% | 5,587,747,963 |
| 2013-06-06 | 2013-06-04 | 25.908 | 220,242,120 | +392,403 | 3.64% | 5,706,107,765 |
| 2013-06-05 | 2013-06-03 | 25.843 | 219,849,717 | +1,232,847 | 3.64% | 5,681,665,713 |
| 2013-06-04 | 2013-05-31 | 26.038 | 218,616,870 | +1,492,919 | 3.62% | 5,692,391,214 |
| 2013-06-03 | 2013-05-30 | 26.428 | 217,123,951 | +378,851 | 3.59% | 5,738,109,576 |
| 2013-05-31 | 2013-05-29 | 26.493 | 216,745,100 | +822,384 | 3.59% | 5,742,171,325 |
| 2013-05-30 | 2013-05-28 | 26.980 | 215,922,716 | -4,969,416 | 3.57% | 5,825,538,241 |
| 2013-05-29 | 2013-05-27 | 26.590 | 220,892,132 | +806,367 | 3.65% | 5,873,552,405 |
| 2013-05-28 | 2013-05-24 | 26.655 | 220,085,765 | +1,001,029 | 3.64% | 5,866,401,864 |
| 2013-05-27 | 2013-05-23 | 26.882 | 219,084,736 | +1,915,200 | 3.62% | 5,889,509,907 |
| 2013-05-24 | 2013-05-22 | 27.759 | 217,169,536 | +234,087 | 3.59% | 6,028,395,229 |
| 2013-05-23 | 2013-05-21 | 27.921 | 216,935,449 | +294,538 | 3.59% | 6,057,112,996 |
| 2013-05-22 | 2013-05-20 | 27.954 | 216,640,911 | +140,452 | 3.58% | 6,055,922,713 |
| 2013-05-21 | 2013-05-16 | 27.694 | 216,500,459 | +134,386 | 3.58% | 5,995,764,299 |
| 2013-05-20 | 2013-05-15 | 27.921 | 216,366,073 | +202,054 | 3.58% | 6,041,215,296 |
| 2013-05-16 | 2013-05-14 | 27.759 | 216,164,019 | +101,643 | 3.58% | 6,000,483,147 |
| 2013-05-15 | 2013-05-13 | 27.921 | 216,062,376 | +142,310 | 3.57% | 6,032,735,690 |
| 2013-05-14 | 2013-05-10 | 28.213 | 215,920,066 | -49,883 | 3.57% | 6,091,853,912 |
| 2013-05-13 | 2013-05-09 | 28.084 | 215,969,949 | +210,062 | 3.57% | 6,065,214,052 |
| 2013-05-10 | 2013-05-08 | 28.181 | 215,759,887 | -151,810 | 3.57% | 6,080,329,719 |
| 2013-05-09 | 2013-05-07 | 27.597 | 215,911,697 | +311,705 | 3.57% | 5,958,429,372 |
| 2013-05-08 | 2013-05-06 | 27.434 | 215,599,992 | +21,774 | 3.57% | 5,914,828,388 |
| 2013-05-07 | 2013-05-03 | 27.175 | 215,578,218 | -48,452 | 3.57% | 5,858,238,315 |
| 2013-05-06 | 2013-05-02 | 27.207 | 215,626,670 | +312,218 | 3.57% | 5,866,555,638 |
| 2013-05-03 | 2013-04-30 | 27.564 | 215,314,452 | +62,834 | 3.56% | 5,934,956,913 |
| 2013-05-02 | 2013-04-29 | 27.272 | 215,251,618 | +491,582 | 3.56% | 5,870,328,570 |
| 2013-04-30 | 2013-04-26 | 27.499 | 214,760,036 | +342,506 | 3.55% | 5,905,729,862 |
| 2013-04-29 | 2013-04-25 | 27.694 | 214,417,530 | -91,171 | 3.55% | 5,938,079,658 |
| 2013-04-26 | 2013-04-24 | 27.142 | 214,508,701 | +613,554 | 3.55% | 5,822,210,319 |
| 2013-04-25 | 2013-04-23 | 26.817 | 213,895,147 | +596,921 | 3.54% | 5,736,112,729 |
| 2013-04-24 | 2013-04-22 | 27.532 | 213,298,226 | +457,086 | 3.53% | 5,872,456,318 |
| 2013-04-23 | 2013-04-19 | 27.597 | 212,841,140 | +68,994 | 3.52% | 5,873,692,430 |
| 2013-04-22 | 2013-04-18 | 27.110 | 212,772,146 | +557,496 | 3.52% | 5,768,168,634 |
| 2013-04-19 | 2013-04-17 | 27.142 | 212,214,650 | +677,003 | 3.51% | 5,759,945,024 |
| 2013-04-18 | 2013-04-16 | 27.629 | 211,537,647 | +412,290 | 3.50% | 5,844,588,357 |
| 2013-04-17 | 2013-04-15 | 27.954 | 211,125,357 | +944,972 | 3.49% | 5,901,742,376 |
| 2013-04-16 | 2013-04-12 | 28.798 | 210,180,385 | +45,585 | 3.48% | 6,052,746,738 |
| 2013-04-15 | 2013-04-11 | 28.863 | 210,134,800 | +40,040 | 3.48% | 6,065,078,709 |
| 2013-04-12 | 2013-04-10 | 28.668 | 210,094,760 | +262,424 | 3.48% | 6,022,996,677 |
| 2013-04-11 | 2013-04-09 | 28.765 | 209,832,336 | -172,221 | 3.47% | 6,035,911,128 |
| 2013-04-10 | 2013-04-08 | 28.473 | 210,004,557 | +102,259 | 3.47% | 5,979,501,945 |
| 2013-04-09 | 2013-04-05 | 28.408 | 209,902,298 | +679,468 | 3.47% | 5,962,960,679 |
| 2013-04-08 | 2013-04-03 | 29.447 | 209,222,830 | -360,137 | 3.46% | 6,161,026,240 |
| 2013-04-05 | 2013-04-02 | 29.577 | 209,582,967 | -165,092 | 3.47% | 6,198,849,045 |
| 2013-04-03 | 2013-03-28 | 29.674 | 209,748,059 | -316,017 | 3.47% | 6,224,161,395 |
| 2013-04-02 | 2013-03-27 | 29.545 | 210,064,076 | -454,186 | 3.48% | 6,206,258,772 |
| 2013-03-28 | 2013-03-26 | 28.960 | 210,518,262 | +407,188 | 3.48% | 6,096,650,927 |
| 2013-03-27 | 2013-03-25 | 29.187 | 210,111,074 | +126,899 | 3.48% | 6,132,609,814 |
| 2013-03-26 | 2013-03-22 | 28.408 | 209,984,175 | +673,924 | 3.47% | 5,965,286,663 |
| 2013-03-25 | 2013-03-21 | 28.343 | 209,310,251 | +389,939 | 3.46% | 5,932,550,468 |
| 2013-03-22 | 2013-03-20 | 28.636 | 208,920,312 | +934,898 | 3.46% | 5,982,544,671 |
| 2013-03-21 | 2013-03-19 | 28.181 | 207,985,414 | +176,798 | 3.44% | 5,861,237,283 |
| 2013-03-20 | 2013-03-18 | 27.986 | 207,808,616 | +206,982 | 3.44% | 5,815,773,913 |
| 2013-03-19 | 2013-03-15 | 28.246 | 207,601,634 | +229,807 | 3.43% | 5,863,902,213 |
| 2013-03-18 | 2013-03-14 | 28.441 | 207,371,827 | +2,178,855 | 3.43% | 5,897,807,038 |
| 2013-03-15 | 2013-03-13 | 28.408 | 205,192,972 | +510,678 | 3.39% | 5,829,176,885 |
| 2013-03-14 | 2013-03-12 | 28.960 | 204,682,294 | -138,412 | 3.39% | 5,927,640,128 |
| 2013-03-13 | 2013-03-11 | 29.123 | 204,820,706 | -166,941 | 3.39% | 5,964,897,718 |
| 2013-03-12 | 2013-03-08 | 29.090 | 204,987,647 | -10,435 | 3.39% | 5,963,104,213 |
| 2013-03-11 | 2013-03-07 | 29.123 | 204,998,082 | +65,914 | 3.39% | 5,970,063,356 |
| 2013-03-08 | 2013-03-06 | 29.220 | 204,932,168 | -185,570 | 3.39% | 5,988,104,121 |
| 2013-03-07 | 2013-03-05 | 28.895 | 205,117,738 | -185,175 | 3.39% | 5,926,931,725 |
| 2013-03-06 | 2013-03-04 | 28.895 | 205,302,913 | -192,814 | 3.40% | 5,932,282,406 |
| 2013-03-05 | 2013-03-01 | 29.285 | 205,495,727 | -525,181 | 3.40% | 6,017,914,769 |
| 2013-03-04 | 2013-02-28 | 28.636 | 206,020,908 | -150,989 | 3.41% | 5,899,518,690 |
| 2013-03-01 | 2013-02-27 | 28.343 | 206,171,897 | -136,114 | 3.41% | 5,843,599,051 |
| 2013-02-28 | 2013-02-26 | 28.213 | 206,308,011 | +28,953 | 3.41% | 5,820,664,504 |
| 2013-02-27 | 2013-02-25 | 28.571 | 206,279,058 | -4,725,274 | 3.41% | 5,893,516,597 |
| 2013-02-26 | 2013-02-22 | 28.441 | 211,004,332 | +216,839 | 3.49% | 6,001,118,147 |
| 2013-02-25 | 2013-02-21 | 28.571 | 210,787,493 | +1,848 | 3.49% | 6,022,325,293 |
| 2013-02-22 | 2013-02-20 | 28.830 | 210,785,645 | -291,107 | 3.49% | 6,077,020,426 |
| 2013-02-21 | 2013-02-19 | 28.700 | 211,076,752 | +293,225 | 3.49% | 6,058,001,367 |
| 2013-02-20 | 2013-02-18 | 28.441 | 210,783,527 | +88,706 | 3.49% | 5,994,838,291 |
| 2013-02-19 | 2013-02-15 | 28.311 | 210,694,821 | +201,011 | 3.49% | 5,964,953,256 |
| 2013-02-18 | 2013-02-14 | 27.986 | 210,493,810 | +581,521 | 3.48% | 5,890,922,295 |
| 2013-02-15 | 2013-02-08 | 27.954 | 209,912,289 | +920,331 | 3.47% | 5,867,832,594 |
| 2013-02-14 | 2013-02-07 | 28.084 | 208,991,958 | +2,228,753 | 3.46% | 5,869,246,931 |
| 2013-02-08 | 2013-02-06 | 28.798 | 206,763,205 | -105,669 | 4.00% | 5,954,339,243 |
| 2013-02-07 | 2013-02-05 | 28.376 | 206,868,874 | -689,013 | 4.00% | 5,870,070,031 |
| 2013-02-06 | 2013-02-04 | 30.324 | 207,557,887 | +277,813 | 4.02% | 6,293,943,157 |
| 2013-02-05 | 2013-02-01 | 30.421 | 207,280,074 | +95,584 | 4.01% | 6,305,707,844 |
| 2013-02-04 | 2013-01-31 | 30.551 | 207,184,490 | -70,226 | 4.01% | 6,329,706,362 |
| 2013-02-01 | 2013-01-30 | 30.584 | 207,254,716 | -120,861 | 4.01% | 6,338,580,695 |
| 2013-01-31 | 2013-01-29 | 30.551 | 207,375,577 | -526,216 | 4.01% | 6,335,544,273 |
| 2013-01-30 | 2013-01-28 | 30.421 | 207,901,793 | -3,259,294 | 4.02% | 6,324,621,280 |
| 2013-01-29 | 2013-01-25 | 30.648 | 211,161,087 | -361,342 | 4.09% | 6,471,762,669 |
| 2013-01-28 | 2013-01-24 | 29.999 | 211,522,429 | +48,763 | 4.09% | 6,345,488,999 |
| 2013-01-25 | 2013-01-23 | 29.967 | 211,473,666 | +399,795 | 4.09% | 6,337,160,322 |
| 2013-01-24 | 2013-01-22 | 30.226 | 211,073,871 | -300,023 | 4.08% | 6,380,002,593 |
| 2013-01-23 | 2013-01-21 | 30.032 | 211,373,894 | -443,166 | 4.09% | 6,347,895,668 |
| 2013-01-22 | 2013-01-18 | 29.837 | 211,817,060 | -513,876 | 4.10% | 6,319,942,783 |
| 2013-01-21 | 2013-01-17 | 29.155 | 212,330,936 | +139,498 | 4.11% | 6,190,508,299 |
| 2013-01-18 | 2013-01-16 | 29.317 | 212,191,438 | +318,113 | 4.11% | 6,220,886,899 |
| 2013-01-17 | 2013-01-15 | 29.804 | 211,873,325 | +66,613 | 4.10% | 6,314,742,745 |
| 2013-01-16 | 2013-01-14 | 29.869 | 211,806,712 | -128,748 | 4.10% | 6,326,510,673 |
| 2013-01-15 | 2013-01-11 | 29.902 | 211,935,460 | -408,667 | 4.10% | 6,337,237,104 |
| 2013-01-14 | 2013-01-10 | 29.739 | 212,344,127 | +6,496,166 | 4.11% | 6,314,986,504 |
| 2013-01-11 | 2013-01-09 | 29.252 | 205,847,961 | -46,240 | 3.98% | 6,021,546,712 |
| 2013-01-10 | 2013-01-08 | 29.447 | 205,894,201 | -114,481 | 3.98% | 6,063,007,441 |
| 2013-01-09 | 2013-01-07 | 29.545 | 206,008,682 | +181,955 | 3.99% | 6,086,443,785 |
| 2013-01-08 | 2013-01-04 | 29.674 | 205,826,727 | -178,196 | 3.98% | 6,107,797,967 |
| 2013-01-07 | 2013-01-03 | 29.739 | 206,004,923 | -266,816 | 3.99% | 6,126,462,393 |
| 2013-01-04 | 2013-01-02 | 29.415 | 206,271,739 | -757,822 | 3.99% | 6,067,427,937 |
| 2013-01-03 | 2012-12-31 | 28.506 | 207,029,561 | -64,682 | 4.01% | 5,901,515,830 |
| 2013-01-02 | 2012-12-27 | 28.246 | 207,094,243 | +163,896 | 4.01% | 5,849,570,480 |
| 2012-12-28 | 2012-12-24 | 28.278 | 206,930,347 | +366,531 | 4.00% | 5,851,659,407 |
| 2012-12-27 | 2012-12-20 | 28.798 | 206,563,816 | -214,182 | 4.00% | 5,948,597,265 |
| 2012-12-21 | 2012-12-19 | 28.571 | 206,777,998 | -676,473 | 4.00% | 5,907,771,612 |
| 2012-12-20 | 2012-12-18 | 28.084 | 207,454,471 | -35,012 | 4.01% | 5,826,068,758 |
| 2012-12-19 | 2012-12-17 | 27.759 | 207,489,483 | +269,626 | 4.01% | 5,759,687,258 |
| 2012-12-18 | 2012-12-14 | 28.278 | 207,219,857 | -332,156 | 4.01% | 5,859,846,287 |
| 2012-12-17 | 2012-12-13 | 28.376 | 207,552,013 | +2,160,482 | 4.02% | 5,889,454,647 |
| 2012-12-14 | 2012-12-12 | 28.343 | 205,391,531 | -2,199,959 | 3.97% | 5,821,480,877 |
| 2012-12-13 | 2012-12-11 | 28.311 | 207,591,490 | -642,019 | 4.02% | 5,877,095,262 |
| 2012-12-12 | 2012-12-10 | 27.986 | 208,233,509 | +5,951,965 | 4.03% | 5,827,665,054 |
| 2012-12-11 | 2012-12-07 | 27.629 | 202,281,544 | -873,765 | 3.91% | 5,588,850,844 |
| 2012-12-10 | 2012-12-06 | 27.337 | 203,155,309 | +1,596,718 | 3.93% | 5,553,630,314 |
| 2012-12-07 | 2012-12-05 | 27.207 | 201,558,591 | -457,513 | 3.90% | 5,483,805,359 |
| 2012-12-06 | 2012-12-04 | 26.720 | 202,016,104 | +292,402 | 3.91% | 5,397,871,302 |
| 2012-12-05 | 2012-12-03 | 26.298 | 201,723,702 | +271,048 | 3.90% | 5,304,917,665 |
| 2012-12-04 | 2012-11-30 | 26.688 | 201,452,654 | -762,630 | 3.90% | 5,376,275,434 |
| 2012-12-03 | 2012-11-29 | 26.363 | 202,215,284 | +610,123 | 3.91% | 5,330,975,741 |
| 2012-11-30 | 2012-11-28 | 26.136 | 201,605,161 | +831,286 | 3.90% | 5,269,073,119 |
| 2012-11-29 | 2012-11-27 | 26.428 | 200,773,875 | +310,473 | 3.88% | 5,306,012,946 |
| 2012-11-28 | 2012-11-26 | 26.882 | 200,463,402 | +432,445 | 3.88% | 5,388,924,914 |
| 2012-11-27 | 2012-11-23 | 27.207 | 200,030,957 | -346,393 | 3.87% | 5,442,243,015 |
| 2012-11-26 | 2012-11-22 | 26.817 | 200,377,350 | -243,196 | 3.88% | 5,373,600,495 |
| 2012-11-23 | 2012-11-21 | 26.395 | 200,620,546 | +110,884 | 3.88% | 5,295,447,331 |
| 2012-11-22 | 2012-11-20 | 25.843 | 200,509,662 | +1,021,973 | 3.88% | 5,181,852,800 |
| 2012-11-21 | 2012-11-19 | 25.908 | 199,487,689 | +78,234 | 3.86% | 5,168,394,907 |
| 2012-11-20 | 2012-11-16 | 25.486 | 199,409,455 | +689,324 | 3.86% | 5,082,204,104 |
| 2012-11-19 | 2012-11-15 | 25.486 | 198,720,131 | +63,569 | 3.84% | 5,064,635,803 |
| 2012-11-16 | 2012-11-14 | 25.973 | 198,656,562 | +84,394 | 3.84% | 5,159,761,189 |
| 2012-11-15 | 2012-11-13 | 25.519 | 198,572,168 | +197,753 | 3.84% | 5,067,311,739 |
| 2012-11-14 | 2012-11-12 | 26.298 | 198,374,415 | +25,257 | 3.84% | 5,216,838,319 |
| 2012-11-13 | 2012-11-09 | 26.168 | 198,349,158 | +327,721 | 3.84% | 5,190,415,227 |
| 2012-11-12 | 2012-11-08 | 26.590 | 198,021,437 | +13,594 | 3.83% | 5,265,417,455 |
| 2012-11-09 | 2012-11-07 | 27.045 | 198,007,843 | -6,145 | 3.83% | 5,355,056,946 |
| 2012-11-08 | 2012-11-06 | 26.688 | 198,013,988 | +567,719 | 3.83% | 5,284,505,903 |
| 2012-11-07 | 2012-11-05 | 26.882 | 197,446,269 | -714,014 | 3.82% | 5,307,817,325 |
| 2012-11-06 | 2012-11-02 | 27.532 | 198,160,283 | -766,228 | 3.83% | 5,455,683,470 |
| 2012-11-05 | 2012-11-01 | 27.272 | 198,926,511 | -563,663 | 3.85% | 5,425,111,280 |
| 2012-11-02 | 2012-10-31 | 26.720 | 199,490,174 | -248,863 | 3.86% | 5,330,378,439 |
| 2012-11-01 | 2012-10-30 | 26.363 | 199,739,037 | -219,317 | 3.86% | 5,265,694,757 |
| 2012-10-31 | 2012-10-29 | 26.785 | 199,958,354 | -1,093,389 | 3.87% | 5,355,872,144 |
| 2012-10-30 | 2012-10-26 | 26.038 | 201,051,743 | -41,291 | 3.89% | 5,235,026,809 |
| 2012-10-29 | 2012-10-25 | 26.525 | 201,093,034 | -112,538 | 3.89% | 5,334,034,034 |
| 2012-10-26 | 2012-10-24 | 26.558 | 201,205,572 | -967,543 | 3.89% | 5,343,551,587 |
| 2012-10-25 | 2012-10-22 | 27.142 | 202,173,115 | -803,058 | 3.91% | 5,487,396,972 |
| 2012-10-24 | 2012-10-19 | 26.882 | 202,976,173 | -748,462 | 3.93% | 5,456,474,073 |
| 2012-10-22 | 2012-10-18 | 26.623 | 203,724,635 | -960,010 | 3.94% | 5,423,680,525 |
| 2012-10-19 | 2012-10-17 | 26.201 | 204,684,645 | -1,004,775 | 3.96% | 5,362,848,126 |
| 2012-10-18 | 2012-10-16 | 25.389 | 205,689,420 | -59,754 | 3.98% | 5,222,222,912 |
| 2012-10-17 | 2012-10-15 | 25.616 | 205,749,174 | -126,609 | 3.98% | 5,270,499,820 |
| 2012-10-16 | 2012-10-12 | 25.389 | 205,875,783 | -434,909 | 3.98% | 5,226,954,459 |
| 2012-10-15 | 2012-10-11 | 25.227 | 206,310,692 | +16,444 | 3.99% | 5,204,505,284 |
| 2012-10-12 | 2012-10-10 | 24.869 | 206,294,248 | +520,872 | 3.99% | 5,130,416,077 |
| 2012-10-11 | 2012-10-09 | 24.804 | 205,773,376 | -1,128,544 | 3.98% | 5,104,100,777 |
| 2012-10-10 | 2012-10-08 | 23.895 | 206,901,920 | -899,608 | 4.00% | 4,944,006,516 |
| 2012-10-09 | 2012-10-05 | 23.538 | 207,801,528 | +49,282 | 4.02% | 4,891,290,338 |
| 2012-10-08 | 2012-10-04 | 23.376 | 207,752,246 | +142,916 | 4.02% | 4,856,405,288 |
| 2012-10-05 | 2012-10-03 | 23.473 | 207,609,330 | +37,867 | 4.02% | 4,873,285,593 |
| 2012-10-04 | 2012-09-28 | 23.506 | 207,571,463 | -503,997 | 4.02% | 4,879,135,866 |
| 2012-10-03 | 2012-09-27 | 23.441 | 208,075,460 | -263,700 | 4.03% | 4,877,471,723 |
| 2012-09-28 | 2012-09-26 | 23.051 | 208,339,160 | +407,772 | 4.03% | 4,802,484,333 |
| 2012-09-27 | 2012-09-25 | 23.246 | 207,931,388 | -22,793 | 4.02% | 4,833,589,608 |
| 2012-09-26 | 2012-09-24 | 23.246 | 207,954,181 | +186,305 | 4.02% | 4,834,119,456 |
| 2012-09-25 | 2012-09-21 | 23.311 | 207,767,876 | -20,300 | 4.02% | 4,843,279,624 |
| 2012-09-24 | 2012-09-20 | 23.116 | 207,788,176 | +362,835 | 4.02% | 4,803,275,795 |
| 2012-09-21 | 2012-09-19 | 23.311 | 207,425,341 | -422,588 | 4.01% | 4,835,294,787 |
| 2012-09-20 | 2012-09-18 | 23.149 | 207,847,929 | +53,593 | 4.02% | 4,811,405,172 |
| 2012-09-19 | 2012-09-17 | 23.343 | 207,794,336 | +54,185 | 4.02% | 4,850,642,808 |
| 2012-09-18 | 2012-09-14 | 23.733 | 207,740,151 | +258,112 | 4.02% | 4,930,313,317 |
| 2012-09-17 | 2012-09-13 | 23.116 | 207,482,039 | -14,785 | 4.01% | 4,796,199,066 |
| 2012-09-14 | 2012-09-12 | 23.181 | 207,496,824 | -45,585 | 4.01% | 4,810,014,269 |
| 2012-09-13 | 2012-09-11 | 22.824 | 207,542,409 | +75,456 | 4.02% | 4,736,950,840 |
| 2012-09-12 | 2012-09-10 | 22.986 | 207,466,953 | +691,172 | 4.01% | 4,768,907,356 |
| 2012-09-11 | 2012-09-07 | 22.694 | 206,775,781 | +1,163,042 | 4.00% | 4,692,600,093 |
| 2012-09-10 | 2012-09-06 | 22.434 | 205,612,739 | +190,966 | 3.98% | 4,612,801,487 |
| 2012-09-07 | 2012-09-05 | 23.034 | 205,421,773 | +1,166,737 | 3.97% | 4,731,639,122 |
| 2012-09-06 | 2012-09-04 | 23.463 | 204,255,036 | +3,930,652 | 3.95% | 4,792,515,039 |
| 2012-09-05 | 2012-09-03 | 24.124 | 200,324,384 | -4,220,350 | 3.95% | 4,832,691,125 |
| 2012-09-04 | 2012-08-31 | 24.124 | 204,544,734 | +831,542 | 4.03% | 4,934,504,232 |
| 2012-09-03 | 2012-08-30 | 24.488 | 203,713,192 | -3,365,204 | 4.01% | 4,988,497,103 |
| 2012-08-31 | 2012-08-29 | 24.653 | 207,078,396 | -88,964 | 4.08% | 5,105,120,322 |
| 2012-08-30 | 2012-08-28 | 24.455 | 207,167,360 | -62,336 | 4.08% | 5,066,235,970 |
| 2012-08-29 | 2012-08-27 | 24.488 | 207,229,696 | +475,357 | 4.08% | 5,074,608,709 |
| 2012-08-28 | 2012-08-24 | 23.695 | 206,754,339 | +162,798 | 4.07% | 4,898,985,463 |
| 2012-08-27 | 2012-08-23 | 24.323 | 206,591,541 | +1,282,415 | 4.07% | 5,024,845,489 |
| 2012-08-24 | 2012-08-22 | 24.025 | 205,309,126 | +29,447 | 4.04% | 4,932,590,108 |
| 2012-08-23 | 2012-08-21 | 24.521 | 205,279,679 | -137,985 | 4.04% | 5,033,640,877 |
| 2012-08-22 | 2012-08-20 | 24.752 | 205,417,664 | -55,073 | 4.05% | 5,084,543,490 |
| 2012-08-21 | 2012-08-17 | 24.884 | 205,472,737 | -176,113 | 4.05% | 5,113,067,720 |
| 2012-08-20 | 2012-08-16 | 24.488 | 205,648,850 | -103,036 | 4.05% | 5,035,897,197 |
| 2012-08-17 | 2012-08-15 | 24.488 | 205,751,886 | +1,275,153 | 4.05% | 5,038,420,326 |
| 2012-08-16 | 2012-08-14 | 24.686 | 204,476,733 | -148,274 | 4.03% | 5,047,738,663 |
| 2012-08-15 | 2012-08-13 | 24.323 | 204,625,007 | -977,397 | 4.03% | 4,977,014,250 |
| 2012-08-14 | 2012-08-10 | 24.356 | 205,602,404 | -127,697 | 4.05% | 5,007,581,644 |
| 2012-08-13 | 2012-08-09 | 24.422 | 205,730,101 | -258,420 | 4.05% | 5,024,289,323 |
| 2012-08-10 | 2012-08-08 | 24.223 | 205,988,521 | -175,275 | 4.06% | 4,989,756,546 |
| 2012-08-09 | 2012-08-07 | 24.323 | 206,163,796 | -519,121 | 4.06% | 5,014,441,615 |
| 2012-08-08 | 2012-08-06 | 24.058 | 206,682,917 | +3,896,965 | 4.07% | 4,972,425,949 |
| 2012-08-07 | 2012-08-03 | 23.133 | 202,785,952 | +496,868 | 3.99% | 4,691,030,628 |
| 2012-08-06 | 2012-08-02 | 23.298 | 202,289,084 | +2,023,783 | 3.98% | 4,712,961,884 |
| 2012-08-03 | 2012-08-01 | 23.265 | 200,265,301 | -291,020 | 3.94% | 4,659,193,307 |
| 2012-08-02 | 2012-07-31 | 23.265 | 200,556,321 | -602,495 | 3.95% | 4,665,963,918 |
| 2012-08-01 | 2012-07-30 | 22.968 | 201,158,816 | -914,864 | 3.96% | 4,620,151,724 |
| 2012-07-31 | 2012-07-27 | 22.472 | 202,073,680 | -19,971 | 3.98% | 4,540,995,022 |
| 2012-07-30 | 2012-07-26 | 22.042 | 202,093,651 | +452,688 | 3.98% | 4,454,622,090 |
| 2012-07-27 | 2012-07-25 | 22.340 | 201,640,963 | +140,406 | 3.97% | 4,504,616,480 |
| 2012-07-26 | 2012-07-24 | 22.604 | 201,500,557 | +3,105,877 | 3.97% | 4,554,751,791 |
| 2012-07-25 | 2012-07-23 | 22.736 | 198,394,680 | +244,500 | 3.91% | 4,510,771,451 |
| 2012-07-24 | 2012-07-20 | 23.331 | 198,150,180 | -524,987 | 3.90% | 4,623,081,342 |
| 2012-07-23 | 2012-07-19 | 22.902 | 198,675,167 | -833,219 | 3.91% | 4,549,976,818 |
| 2012-07-20 | 2012-07-18 | 22.472 | 199,508,386 | -10,289 | 3.93% | 4,483,347,795 |
| 2012-07-19 | 2012-07-17 | 22.637 | 199,518,675 | -363,119 | 3.93% | 4,516,546,502 |
| 2012-07-18 | 2012-07-16 | 22.241 | 199,881,794 | -134,959 | 3.94% | 4,445,500,521 |
| 2012-07-17 | 2012-07-13 | 22.406 | 200,016,753 | -75,881 | 3.94% | 4,481,551,889 |
| 2012-07-16 | 2012-07-12 | 22.142 | 200,092,634 | -1,201,924 | 3.94% | 4,430,352,341 |
| 2012-07-13 | 2012-07-11 | 21.646 | 201,294,558 | +1,209,210 | 3.96% | 4,357,181,956 |
| 2012-07-12 | 2012-07-10 | 21.249 | 200,085,348 | +930,703 | 3.94% | 4,251,660,932 |
| 2012-07-11 | 2012-07-09 | 21.514 | 199,154,645 | +689,926 | 3.92% | 4,284,535,951 |
| 2012-07-10 | 2012-07-06 | 22.042 | 198,464,719 | +1,108,118 | 3.91% | 4,374,631,845 |
| 2012-07-09 | 2012-07-05 | 22.241 | 197,356,601 | +1,077,253 | 3.89% | 4,389,338,594 |
| 2012-07-06 | 2012-07-04 | 22.142 | 196,279,348 | +774,844 | 3.87% | 4,345,920,444 |
| 2012-07-05 | 2012-07-03 | 22.703 | 195,504,504 | +157,956 | 3.85% | 4,438,598,547 |
| 2012-07-04 | 2012-06-29 | 22.736 | 195,346,548 | -154,325 | 3.85% | 4,441,468,046 |
| 2012-07-03 | 2012-06-28 | 22.241 | 195,500,873 | +107,725 | 3.85% | 4,348,066,002 |
| 2012-06-29 | 2012-06-27 | 22.472 | 195,393,148 | +87,754 | 3.85% | 4,390,870,263 |
| 2012-06-28 | 2012-06-26 | 22.439 | 195,305,394 | +113,777 | 3.85% | 4,382,443,995 |
| 2012-06-27 | 2012-06-25 | 22.307 | 195,191,617 | -247,526 | 3.84% | 4,354,088,952 |
| 2012-06-26 | 2012-06-22 | 22.835 | 195,439,143 | +269,313 | 3.85% | 4,462,949,365 |
| 2012-06-25 | 2012-06-21 | 23.133 | 195,169,830 | -13,984 | 3.84% | 4,514,847,509 |
| 2012-06-22 | 2012-06-20 | 23.232 | 195,183,814 | +88,964 | 3.84% | 4,534,521,733 |
| 2012-06-21 | 2012-06-19 | 23.265 | 195,094,850 | +106,515 | 3.84% | 4,538,902,220 |
| 2012-06-20 | 2012-06-18 | 23.397 | 194,988,335 | -846,068 | 3.84% | 4,562,199,275 |
| 2012-06-19 | 2012-06-15 | 23.364 | 195,834,403 | -302,599 | 3.86% | 4,575,523,231 |
| 2012-06-18 | 2012-06-14 | 22.835 | 196,137,002 | -974,974 | 3.86% | 4,478,885,320 |
| 2012-06-15 | 2012-06-13 | 23.496 | 197,111,976 | -20,577 | 3.88% | 4,631,428,619 |
| 2012-06-14 | 2012-06-12 | 23.430 | 197,132,553 | +188,997 | 3.88% | 4,618,882,816 |
| 2012-06-13 | 2012-06-11 | 23.761 | 196,943,556 | -90,780 | 3.88% | 4,679,538,538 |
| 2012-06-12 | 2012-06-08 | 23.364 | 197,034,336 | -246,921 | 3.88% | 4,603,558,762 |
| 2012-06-11 | 2012-06-07 | 23.199 | 197,281,257 | -5,668,286 | 3.89% | 4,576,730,092 |
| 2012-06-08 | 2012-06-06 | 23.100 | 202,949,543 | +74,439 | 4.00% | 4,688,108,087 |
| 2012-06-07 | 2012-06-05 | 22.472 | 202,875,104 | -8,814 | 4.00% | 4,559,004,604 |
| 2012-06-06 | 2012-06-04 | 22.373 | 202,883,918 | +80,491 | 4.00% | 4,539,088,542 |
| 2012-06-05 | 2012-06-01 | 22.670 | 202,803,427 | +161,255 | 3.99% | 4,597,606,179 |
| 2012-06-04 | 2012-05-31 | 22.835 | 202,642,172 | +385,512 | 3.99% | 4,627,434,090 |
| 2012-06-01 | 2012-05-30 | 23.298 | 202,256,660 | +665,718 | 3.98% | 4,712,206,464 |
| 2012-05-31 | 2012-05-29 | 23.728 | 201,590,942 | +67,782 | 3.97% | 4,783,302,215 |
| 2012-05-30 | 2012-05-28 | 23.430 | 201,523,160 | -14,210 | 3.97% | 4,721,756,233 |
| 2012-05-29 | 2012-05-25 | 23.463 | 201,537,370 | +4,051,197 | 3.97% | 4,728,749,388 |
| 2012-05-28 | 2012-05-24 | 23.331 | 197,486,173 | +870,275 | 3.89% | 4,607,589,262 |
| 2012-05-25 | 2012-05-23 | 23.463 | 196,615,898 | -48,416 | 3.87% | 4,613,274,984 |
| 2012-05-24 | 2012-05-22 | 23.629 | 196,664,314 | +251,763 | 3.87% | 4,646,906,840 |
| 2012-05-23 | 2012-05-21 | 23.529 | 196,412,551 | +118,211 | 3.87% | 4,621,485,476 |
| 2012-05-22 | 2012-05-18 | 23.728 | 196,294,340 | +3,330,604 | 3.87% | 4,657,625,695 |
| 2012-05-21 | 2012-05-17 | 23.992 | 192,963,736 | -126,486 | 3.80% | 4,629,612,929 |
| 2012-05-18 | 2012-05-16 | 25.328 | 193,090,222 | +577,359 | 3.80% | 4,890,550,207 |
| 2012-05-17 | 2012-05-15 | 26.046 | 192,512,863 | +6,655,716 | 3.79% | 5,014,111,140 |
| 2012-05-16 | 2012-05-14 | 25.806 | 185,857,147 | -110,004 | 3.79% | 4,796,290,173 |
| 2012-05-15 | 2012-05-11 | 26.080 | 185,967,151 | +406,540 | 3.79% | 4,849,980,670 |
| 2012-05-14 | 2012-05-10 | 26.422 | 185,560,611 | +435,920 | 3.78% | 4,902,803,865 |
| 2012-05-11 | 2012-05-09 | 26.900 | 185,124,691 | -690,704 | 3.77% | 4,979,873,502 |
| 2012-05-10 | 2012-05-08 | 27.003 | 185,815,395 | -1,356,326 | 3.78% | 5,017,507,337 |
| 2012-05-09 | 2012-05-07 | 27.379 | 187,171,721 | +536,562 | 3.81% | 5,124,505,713 |
| 2012-05-08 | 2012-05-04 | 27.926 | 186,635,159 | +194,848 | 3.80% | 5,211,884,101 |
| 2012-05-07 | 2012-05-03 | 28.096 | 186,440,311 | -95,376 | 3.80% | 5,238,306,045 |
| 2012-05-04 | 2012-05-02 | 28.507 | 186,535,687 | +142,631 | 3.80% | 5,317,496,511 |
| 2012-05-03 | 2012-04-30 | 28.575 | 186,393,056 | -251,605 | 3.80% | 5,326,172,627 |
| 2012-05-02 | 2012-04-27 | 28.028 | 186,644,661 | +177,879 | 3.80% | 5,231,288,309 |
| 2012-04-30 | 2012-04-26 | 27.994 | 186,466,782 | +218,252 | 3.80% | 5,219,929,166 |
| 2012-04-27 | 2012-04-25 | 27.857 | 186,248,530 | +197,773 | 3.79% | 5,188,355,125 |
| 2012-04-26 | 2012-04-24 | 27.823 | 186,050,757 | +178,464 | 3.79% | 5,176,486,411 |
| 2012-04-25 | 2012-04-23 | 27.823 | 185,872,293 | +642,471 | 3.79% | 5,171,521,011 |
| 2012-04-24 | 2012-04-20 | 28.370 | 185,229,822 | +253,360 | 3.77% | 5,254,945,712 |
| 2012-04-23 | 2012-04-19 | 28.575 | 184,976,462 | -242,472 | 3.77% | 5,285,693,521 |
| 2012-04-20 | 2012-04-18 | 28.096 | 185,218,934 | +141,751 | 3.77% | 5,203,989,719 |
| 2012-04-19 | 2012-04-17 | 28.028 | 185,077,183 | +343,470 | 3.77% | 5,187,354,937 |
| 2012-04-18 | 2012-04-16 | 28.131 | 184,733,713 | +84,843 | 3.76% | 5,196,671,046 |
| 2012-04-17 | 2012-04-13 | 28.404 | 184,648,870 | +171,842 | 3.76% | 5,244,775,583 |
| 2012-04-16 | 2012-04-12 | 28.267 | 184,477,028 | +90,695 | 3.76% | 5,214,672,458 |
| 2012-04-13 | 2012-04-11 | 27.960 | 184,386,333 | -440,685 | 3.76% | 5,155,386,892 |
| 2012-04-12 | 2012-04-10 | 28.199 | 184,827,018 | +212,986 | 3.76% | 5,211,930,756 |
| 2012-04-11 | 2012-04-05 | 28.643 | 184,614,032 | +211,816 | 3.76% | 5,287,957,525 |
| 2012-04-10 | 2012-04-03 | 28.951 | 184,402,216 | +262,723 | 3.76% | 5,338,617,160 |
| 2012-04-05 | 2012-04-02 | 28.780 | 184,139,493 | +145,111 | 3.75% | 5,299,541,123 |
| 2012-04-03 | 2012-03-30 | 28.917 | 183,994,382 | +159,155 | 3.75% | 5,320,520,951 |
| 2012-04-02 | 2012-03-29 | 28.917 | 183,835,227 | +617,310 | 3.74% | 5,315,918,705 |
| 2012-03-30 | 2012-03-28 | 29.635 | 183,217,917 | -23,990 | 3.73% | 5,429,580,430 |
| 2012-03-29 | 2012-03-27 | 30.216 | 183,241,907 | -20,480 | 3.73% | 5,536,767,664 |
| 2012-03-28 | 2012-03-26 | 29.976 | 183,262,387 | -100,056 | 3.73% | 5,493,538,397 |
| 2012-03-27 | 2012-03-23 | 29.532 | 183,362,443 | +129,494 | 3.73% | 5,415,061,097 |
| 2012-03-26 | 2012-03-22 | 29.635 | 183,232,949 | +232,296 | 3.73% | 5,430,025,896 |
| 2012-03-23 | 2012-03-21 | 29.464 | 183,000,653 | -284,958 | 3.73% | 5,391,866,581 |
| 2012-03-22 | 2012-03-20 | 29.737 | 183,285,611 | -426,292 | 3.73% | 5,450,380,928 |
| 2012-03-21 | 2012-03-19 | 30.933 | 183,711,903 | -889,394 | 3.74% | 5,682,835,792 |
| 2012-03-20 | 2012-03-16 | 30.763 | 184,601,297 | -69,630 | 3.76% | 5,678,798,899 |
| 2012-03-19 | 2012-03-15 | 30.284 | 184,670,927 | +214,157 | 3.76% | 5,592,570,701 |
| 2012-03-16 | 2012-03-14 | 30.387 | 184,456,770 | -135,750 | 3.76% | 5,604,999,684 |
| 2012-03-15 | 2012-03-13 | 30.797 | 184,592,520 | -343,727 | 3.76% | 5,684,838,373 |
| 2012-03-14 | 2012-03-12 | 30.626 | 184,936,247 | -224,689 | 3.77% | 5,663,817,900 |
| 2012-03-13 | 2012-03-09 | 30.763 | 185,160,936 | -1,569,116 | 3.77% | 5,696,014,798 |
| 2012-03-12 | 2012-03-08 | 30.421 | 186,730,052 | -129,898 | 3.80% | 5,680,459,356 |
| 2012-03-09 | 2012-03-07 | 30.079 | 186,859,950 | +648,322 | 3.81% | 5,620,541,158 |
| 2012-03-08 | 2012-03-06 | 29.771 | 186,211,628 | -40,374 | 3.79% | 5,543,756,981 |
| 2012-03-07 | 2012-03-05 | 29.908 | 186,252,002 | +1,404,307 | 3.79% | 5,570,423,760 |
| 2012-03-06 | 2012-03-02 | 30.489 | 184,847,695 | -660,025 | 3.77% | 5,635,833,131 |
| 2012-03-05 | 2012-03-01 | 29.942 | 185,507,720 | +1,377 | 3.78% | 5,554,504,537 |
| 2012-03-02 | 2012-02-29 | 30.387 | 185,506,343 | -419,759 | 3.78% | 5,636,892,557 |
| 2012-03-01 | 2012-02-28 | 30.011 | 185,926,102 | -198,066 | 3.79% | 5,579,741,923 |
| 2012-02-29 | 2012-02-27 | 29.327 | 186,124,168 | +797,530 | 3.79% | 5,458,449,406 |
| 2012-02-28 | 2012-02-24 | 29.737 | 185,326,638 | +645,396 | 3.77% | 5,511,075,134 |
| 2012-02-27 | 2012-02-23 | 30.079 | 184,681,242 | +289,053 | 3.76% | 5,555,008,025 |
| 2012-02-24 | 2012-02-22 | 30.250 | 184,392,189 | +72,616 | 3.76% | 5,577,826,776 |
| 2012-02-23 | 2012-02-21 | 29.942 | 184,319,573 | +1,341,698 | 3.75% | 5,518,928,832 |
| 2012-02-22 | 2012-02-20 | 30.250 | 182,977,875 | -847,828 | 3.73% | 5,535,044,060 |
| 2012-02-21 | 2012-02-17 | 31.993 | 183,825,703 | -237,562 | 3.74% | 5,881,137,270 |
| 2012-02-20 | 2012-02-16 | 31.412 | 184,063,265 | -516,083 | 3.75% | 5,781,784,025 |
| 2012-02-17 | 2012-02-15 | 31.890 | 184,579,348 | +10,533 | 3.76% | 5,886,321,561 |
| 2012-02-16 | 2012-02-14 | 31.241 | 184,568,815 | +129,313 | 3.76% | 5,766,120,999 |
| 2012-02-15 | 2012-02-13 | 31.685 | 184,439,502 | +2,452 | 3.76% | 5,844,036,329 |
| 2012-02-14 | 2012-02-10 | 31.480 | 184,437,050 | -144,526 | 3.76% | 5,806,133,662 |
| 2012-02-13 | 2012-02-09 | 31.890 | 184,581,576 | -685,770 | 3.76% | 5,886,392,613 |
| 2012-02-10 | 2012-02-08 | 32.301 | 185,267,346 | +246,531 | 3.77% | 5,984,252,649 |
| 2012-02-09 | 2012-02-07 | 31.720 | 185,020,815 | +60,853 | 3.77% | 5,868,779,571 |
| 2012-02-08 | 2012-02-06 | 31.925 | 184,959,962 | -40,269 | 3.77% | 5,904,781,555 |
| 2012-02-07 | 2012-02-03 | 32.882 | 185,000,231 | -148,695 | 3.77% | 6,083,122,675 |
| 2012-02-06 | 2012-02-02 | 32.916 | 185,148,926 | -241,414 | 3.77% | 6,094,340,514 |
| 2012-02-03 | 2012-02-01 | 32.266 | 185,390,340 | -250,900 | 3.78% | 5,981,888,686 |
| 2012-02-02 | 2012-01-31 | 32.198 | 185,641,240 | -2,748,811 | 3.78% | 5,977,293,694 |
| 2012-02-01 | 2012-01-30 | 31.549 | 188,390,051 | -1,395,355 | 3.84% | 5,943,453,876 |
| 2012-01-31 | 2012-01-27 | 31.549 | 189,785,406 | -327,723 | 3.87% | 5,987,475,458 |
| 2012-01-30 | 2012-01-26 | 31.241 | 190,113,129 | -501,707 | 3.87% | 5,939,331,113 |
| 2012-01-27 | 2012-01-20 | 30.865 | 190,614,836 | +60,505 | 3.88% | 5,883,336,409 |
| 2012-01-26 | 2012-01-19 | 31.104 | 190,554,331 | -36,701 | 3.88% | 5,927,061,702 |
| 2012-01-20 | 2012-01-18 | 31.241 | 190,591,032 | -421,530 | 3.88% | 5,954,261,298 |
| 2012-01-19 | 2012-01-17 | 31.070 | 191,012,562 | -736,888 | 3.89% | 5,934,785,746 |
| 2012-01-18 | 2012-01-16 | 29.669 | 191,749,450 | +190,170 | 3.91% | 5,688,962,671 |
| 2012-01-17 | 2012-01-13 | 30.421 | 191,559,280 | -2,340 | 3.90% | 5,827,367,864 |
| 2012-01-16 | 2012-01-12 | 30.352 | 191,561,620 | -87,095 | 3.90% | 5,814,343,680 |
| 2012-01-13 | 2012-01-11 | 30.763 | 191,648,715 | -271,281 | 3.90% | 5,895,595,152 |
| 2012-01-12 | 2012-01-10 | 30.831 | 191,919,996 | -475,860 | 3.91% | 5,917,060,304 |
| 2012-01-11 | 2012-01-09 | 30.421 | 192,395,856 | -206,604 | 3.92% | 5,852,817,094 |
| 2012-01-10 | 2012-01-06 | 30.113 | 192,602,460 | +571,846 | 3.92% | 5,799,852,785 |
| 2012-01-09 | 2012-01-05 | 29.566 | 192,030,614 | -395,021 | 3.91% | 5,677,613,305 |
| 2012-01-06 | 2012-01-04 | 28.917 | 192,425,635 | -280,878 | 3.92% | 5,564,325,451 |
| 2012-01-05 | 2012-01-03 | 29.464 | 192,706,513 | -1,539,303 | 3.93% | 5,677,836,610 |
| 2012-01-04 | 2011-12-30 | 27.926 | 194,245,816 | -108,238 | 3.96% | 5,424,415,665 |
| 2012-01-03 | 2011-12-29 | 27.926 | 194,354,054 | +27,138 | 3.96% | 5,427,438,268 |
| 2011-12-30 | 2011-12-28 | 28.199 | 194,326,916 | -984,185 | 3.96% | 5,479,818,055 |
| 2011-12-29 | 2011-12-23 | 28.404 | 195,311,101 | -171,222 | 3.98% | 5,547,626,116 |
| 2011-12-28 | 2011-12-22 | 28.028 | 195,482,323 | -42,895 | 3.98% | 5,478,990,856 |
| 2011-12-23 | 2011-12-21 | 28.131 | 195,525,218 | -239,188 | 3.98% | 5,500,242,607 |
| 2011-12-22 | 2011-12-20 | 27.481 | 195,764,406 | -83,088 | 3.99% | 5,379,835,690 |
| 2011-12-21 | 2011-12-19 | 27.276 | 195,847,494 | +60,854 | 3.99% | 5,341,953,978 |
| 2011-12-20 | 2011-12-16 | 27.344 | 195,786,640 | -71,386 | 3.99% | 5,353,678,315 |
| 2011-12-19 | 2011-12-15 | 27.003 | 195,858,026 | +42,714 | 3.99% | 5,288,684,947 |
| 2011-12-16 | 2011-12-14 | 27.344 | 195,815,312 | +39,608 | 3.99% | 5,354,462,335 |
| 2011-12-15 | 2011-12-13 | 27.447 | 195,775,704 | +67,004 | 3.99% | 5,373,454,448 |
| 2011-12-14 | 2011-12-12 | 27.550 | 195,708,700 | -70,215 | 3.99% | 5,391,683,691 |
| 2011-12-13 | 2011-12-09 | 27.310 | 195,778,915 | +153,303 | 3.99% | 5,346,775,245 |
| 2011-12-12 | 2011-12-08 | 27.823 | 195,625,612 | +14,043 | 3.98% | 5,442,887,406 |
| 2011-12-09 | 2011-12-07 | 27.994 | 195,611,569 | -98,886 | 3.98% | 5,475,927,258 |
| 2011-12-08 | 2011-12-06 | 27.823 | 195,710,455 | +37,448 | 3.99% | 5,445,247,991 |
| 2011-12-07 | 2011-12-05 | 28.233 | 195,673,007 | -491,669 | 3.99% | 5,524,464,643 |
| 2011-12-06 | 2011-12-02 | 28.096 | 196,164,676 | -381,885 | 4.00% | 5,511,525,928 |
| 2011-12-05 | 2011-12-01 | 27.960 | 196,546,561 | -411,345 | 4.00% | 5,495,383,241 |
| 2011-12-02 | 2011-11-30 | 26.968 | 196,957,906 | +65,242 | 4.01% | 5,311,652,484 |
| 2011-12-01 | 2011-11-29 | 27.413 | 196,892,664 | -165,591 | 4.01% | 5,397,381,739 |
| 2011-11-30 | 2011-11-28 | 27.413 | 197,058,255 | +16,968 | 4.01% | 5,401,921,054 |
| 2011-11-29 | 2011-11-25 | 27.276 | 197,041,287 | +83,089 | 4.01% | 5,374,515,984 |
| 2011-11-28 | 2011-11-24 | 27.720 | 196,958,198 | -40,374 | 4.01% | 5,459,767,492 |
| 2011-11-25 | 2011-11-23 | 27.447 | 196,998,572 | +585 | 4.01% | 5,407,018,498 |
| 2011-11-24 | 2011-11-22 | 27.720 | 196,997,987 | -7,110,321 | 4.01% | 5,460,870,461 |
| 2011-11-23 | 2011-11-21 | 27.379 | 204,108,308 | -43,885 | 4.16% | 5,588,206,300 |
| 2011-11-22 | 2011-11-18 | 27.242 | 204,152,193 | -53,972 | 4.16% | 5,561,495,663 |
| 2011-11-21 | 2011-11-17 | 27.481 | 204,206,165 | +52,076 | 4.16% | 5,611,825,137 |
| 2011-11-18 | 2011-11-16 | 27.584 | 204,154,089 | -713,271 | 4.16% | 5,631,328,334 |
| 2011-11-17 | 2011-11-15 | 28.370 | 204,867,360 | -36,278 | 4.17% | 5,812,060,085 |
| 2011-11-16 | 2011-11-14 | 28.746 | 204,903,638 | -2,149,174 | 4.17% | 5,890,130,229 |
| 2011-11-15 | 2011-11-11 | 28.302 | 207,052,812 | -431,031 | 4.22% | 5,859,906,707 |
| 2011-11-14 | 2011-11-10 | 27.447 | 207,483,843 | -160,661 | 4.23% | 5,694,807,661 |
| 2011-11-11 | 2011-11-09 | 27.857 | 207,644,504 | -449,923 | 4.23% | 5,784,386,199 |
| 2011-11-10 | 2011-11-08 | 27.789 | 208,094,427 | -989,663 | 4.24% | 5,782,694,206 |
| 2011-11-09 | 2011-11-07 | 27.242 | 209,084,090 | +1,852,402 | 4.26% | 5,695,849,957 |
| 2011-11-08 | 2011-11-04 | 27.071 | 207,231,688 | -2,013,115 | 4.22% | 5,609,970,508 |
| 2011-11-07 | 2011-11-03 | 24.986 | 209,244,803 | +1,064,348 | 4.26% | 5,228,189,123 |
| 2011-11-04 | 2011-11-02 | 25.704 | 208,180,455 | +1,449,946 | 4.24% | 5,351,025,566 |
| 2011-11-03 | 2011-11-01 | 25.157 | 206,730,509 | +1,646,667 | 4.21% | 5,200,697,819 |
| 2011-11-02 | 2011-10-31 | 25.430 | 205,083,842 | -74,815 | 4.18% | 5,215,351,841 |
| 2011-11-01 | 2011-10-28 | 25.635 | 205,158,657 | -978,334 | 4.18% | 5,259,329,044 |
| 2011-10-31 | 2011-10-27 | 26.216 | 206,136,991 | -2,026,075 | 4.20% | 5,404,188,989 |
| 2011-10-28 | 2011-10-26 | 25.635 | 208,163,066 | +446,452 | 4.24% | 5,336,348,341 |
| 2011-10-27 | 2011-10-25 | 25.499 | 207,716,614 | -204,794 | 4.23% | 5,296,503,870 |
| 2011-10-26 | 2011-10-24 | 25.191 | 207,921,408 | -716,197 | 4.24% | 5,237,764,011 |
| 2011-10-25 | 2011-10-21 | 24.405 | 208,637,605 | -28,671 | 4.25% | 5,091,784,709 |
| 2011-10-24 | 2011-10-20 | 24.371 | 208,666,276 | +585 | 4.25% | 5,085,352,091 |
| 2011-10-21 | 2011-10-19 | 24.713 | 208,665,691 | -289,053 | 4.25% | 5,156,660,945 |
| 2011-10-20 | 2011-10-18 | 24.405 | 208,954,744 | +29,841 | 4.26% | 5,099,524,461 |
| 2011-10-19 | 2011-10-17 | 25.020 | 208,924,903 | -89,059 | 4.26% | 5,227,337,275 |
| 2011-10-18 | 2011-10-14 | 24.678 | 209,013,962 | -255,930 | 4.26% | 5,158,123,394 |
| 2011-10-17 | 2011-10-13 | 24.405 | 209,269,892 | +5,359,771 | 4.26% | 5,107,215,624 |
| 2011-10-14 | 2011-10-12 | 24.542 | 203,910,121 | +8,777 | 4.15% | 5,004,289,877 |
| 2011-10-13 | 2011-10-11 | 24.234 | 203,901,344 | +299,680 | 4.15% | 4,941,349,308 |
| 2011-10-12 | 2011-10-10 | 24.473 | 203,601,664 | -2,940,853 | 4.15% | 4,982,801,395 |
| 2011-10-11 | 2011-10-07 | 25.601 | 206,542,517 | -916,310 | 4.21% | 5,287,745,141 |
| 2011-10-10 | 2011-10-06 | 26.080 | 207,458,827 | -105,908 | 4.23% | 5,410,478,654 |
| 2011-10-07 | 2011-10-04 | 25.772 | 207,564,735 | -907,744 | 4.23% | 5,349,388,592 |
| 2011-10-06 | 2011-10-03 | 26.148 | 208,472,479 | -506,136 | 4.25% | 5,451,165,880 |
| 2011-10-04 | 2011-09-30 | 26.251 | 208,978,615 | -368,488 | 4.26% | 5,485,829,412 |
| 2011-10-03 | 2011-09-28 | 26.011 | 209,347,103 | -2,046,777 | 4.26% | 5,445,413,255 |
| 2011-09-30 | 2011-09-27 | 25.806 | 211,393,880 | -615,332 | 4.31% | 5,455,299,437 |
| 2011-09-28 | 2011-09-26 | 24.507 | 212,009,212 | -728,081 | 4.32% | 5,195,808,302 |
| 2011-09-27 | 2011-09-23 | 24.781 | 212,737,293 | -301,384 | 4.33% | 5,271,823,568 |
| 2011-09-26 | 2011-09-22 | 24.268 | 213,038,677 | -221,763 | 4.34% | 5,170,065,403 |
| 2011-09-23 | 2011-09-21 | 25.875 | 213,260,440 | -69,017 | 4.34% | 5,518,047,218 |
| 2011-09-22 | 2011-09-20 | 26.216 | 213,329,457 | -369,801 | 4.35% | 5,592,750,224 |
| 2011-09-21 | 2011-09-19 | 25.806 | 213,699,258 | -144,736 | 4.35% | 5,514,792,774 |
| 2011-09-20 | 2011-09-16 | 25.806 | 213,843,994 | -675,238 | 4.36% | 5,518,527,878 |
| 2011-09-19 | 2011-09-15 | 25.499 | 214,519,232 | +526,170 | 4.37% | 5,469,961,794 |
| 2011-09-16 | 2011-09-14 | 25.123 | 213,993,062 | -299,038 | 4.36% | 5,376,086,702 |
| 2011-09-15 | 2011-09-12 | 24.713 | 214,292,100 | +243,413 | 4.36% | 5,295,703,849 |
| 2011-09-14 | 2011-09-09 | 25.670 | 214,048,687 | -171,162 | 4.36% | 5,494,545,033 |
| 2011-09-12 | 2011-09-08 | 25.772 | 214,219,849 | +1,023,388 | 4.36% | 5,520,905,159 |
| 2011-09-09 | 2011-09-07 | 26.845 | 213,196,461 | -308,947 | 4.34% | 5,723,338,331 |
| 2011-09-08 | 2011-09-06 | 26.255 | 213,505,408 | +3,559,449 | 4.35% | 5,605,580,710 |
| 2011-09-07 | 2011-09-05 | 25.630 | 209,945,959 | +87,536 | 4.35% | 5,380,886,310 |
| 2011-09-06 | 2011-09-02 | 25.977 | 209,858,423 | -3,540,527 | 4.34% | 5,451,524,113 |
| 2011-09-05 | 2011-09-01 | 26.290 | 213,398,950 | -1,779,705 | 4.42% | 5,610,196,749 |
| 2011-09-02 | 2011-08-31 | 26.706 | 215,178,655 | -660,546 | 4.45% | 5,746,659,470 |
| 2011-09-01 | 2011-08-30 | 26.220 | 215,839,201 | -362,003 | 4.47% | 5,659,358,565 |
| 2011-08-31 | 2011-08-29 | 26.012 | 216,201,204 | -1,707,271 | 4.47% | 5,623,799,909 |
| 2011-08-30 | 2011-08-26 | 24.380 | 217,908,475 | -214,232 | 4.51% | 5,312,527,217 |
| 2011-08-29 | 2011-08-25 | 24.831 | 218,122,707 | -302,918 | 4.51% | 5,416,226,967 |
| 2011-08-26 | 2011-08-24 | 24.206 | 218,425,625 | +2,349,371 | 4.52% | 5,287,206,827 |
| 2011-08-25 | 2011-08-23 | 24.380 | 216,076,254 | -474,412 | 4.47% | 5,267,858,353 |
| 2011-08-24 | 2011-08-22 | 22.990 | 216,550,666 | -42,041 | 4.48% | 4,978,602,441 |
| 2011-08-23 | 2011-08-19 | 22.539 | 216,592,707 | +2,391,675 | 4.48% | 4,881,782,885 |
| 2011-08-22 | 2011-08-18 | 23.303 | 214,201,032 | +486,443 | 4.43% | 4,991,533,769 |
| 2011-08-19 | 2011-08-17 | 23.477 | 213,714,589 | +1,439,151 | 4.42% | 5,017,308,441 |
| 2011-08-18 | 2011-08-16 | 23.442 | 212,275,438 | +84,656 | 4.39% | 4,976,149,883 |
| 2011-08-17 | 2011-08-15 | 23.581 | 212,190,782 | -50,103 | 4.39% | 5,003,641,917 |
| 2011-08-16 | 2011-08-12 | 22.678 | 212,240,885 | +15,549 | 4.39% | 4,813,180,668 |
| 2011-08-15 | 2011-08-11 | 22.817 | 212,225,336 | +154,086 | 4.39% | 4,842,309,384 |
| 2011-08-12 | 2011-08-10 | 22.921 | 212,071,250 | +206,745 | 4.39% | 4,860,888,578 |
| 2011-08-11 | 2011-08-09 | 22.400 | 211,864,505 | +268,756 | 4.38% | 4,745,782,733 |
| 2011-08-10 | 2011-08-08 | 24.171 | 211,595,749 | -151,923 | 4.38% | 5,114,534,500 |
| 2011-08-09 | 2011-08-05 | 24.657 | 211,747,672 | +487,549 | 4.38% | 5,221,159,103 |
| 2011-08-08 | 2011-08-04 | 25.595 | 211,260,123 | +437,101 | 4.37% | 5,407,231,341 |
| 2011-08-05 | 2011-08-03 | 25.908 | 210,823,022 | +480,868 | 4.36% | 5,461,938,381 |
| 2011-08-04 | 2011-08-02 | 26.463 | 210,342,154 | +162,977 | 4.35% | 5,566,359,132 |
| 2011-08-03 | 2011-08-01 | 27.019 | 210,179,177 | -203,289 | 4.35% | 5,678,834,585 |
| 2011-08-02 | 2011-07-29 | 26.706 | 210,382,466 | +103,084 | 4.35% | 5,618,570,255 |
| 2011-08-01 | 2011-07-28 | 26.984 | 210,279,382 | +484 | 4.35% | 5,674,239,273 |
| 2011-07-29 | 2011-07-27 | 26.984 | 210,278,898 | +1,152 | 4.35% | 5,674,226,212 |
| 2011-07-28 | 2011-07-26 | 27.088 | 210,277,746 | -367,994 | 4.35% | 5,696,103,216 |
| 2011-07-27 | 2011-07-25 | 26.706 | 210,645,740 | -119,210 | 4.36% | 5,625,601,371 |
| 2011-07-26 | 2011-07-22 | 27.054 | 210,764,950 | +136,790 | 4.36% | 5,701,981,212 |
| 2011-07-25 | 2011-07-21 | 26.463 | 210,628,160 | -126,120 | 4.36% | 5,573,927,810 |
| 2011-07-22 | 2011-07-20 | 26.602 | 210,754,280 | +8,639 | 4.36% | 5,606,542,352 |
| 2011-07-21 | 2011-07-19 | 26.498 | 210,745,641 | -158,946 | 4.36% | 5,584,355,697 |
| 2011-07-20 | 2011-07-18 | 26.359 | 210,904,587 | +14,935 | 4.36% | 5,559,269,598 |
| 2011-07-19 | 2011-07-15 | 26.498 | 210,889,652 | -141,093 | 4.36% | 5,588,171,713 |
| 2011-07-18 | 2011-07-14 | 26.637 | 211,030,745 | +101,357 | 4.37% | 5,621,225,796 |
| 2011-07-15 | 2011-07-13 | 26.568 | 210,929,388 | +140,517 | 4.37% | 5,603,875,295 |
| 2011-07-14 | 2011-07-12 | 26.186 | 210,788,871 | +135,719 | 4.36% | 5,519,617,185 |
| 2011-07-13 | 2011-07-11 | 27.123 | 210,653,152 | -48,375 | 4.36% | 5,713,588,125 |
| 2011-07-12 | 2011-07-08 | 27.540 | 210,701,527 | +1,231,830 | 4.36% | 5,802,709,176 |
| 2011-07-11 | 2011-07-07 | 27.332 | 209,469,697 | -115,178 | 4.34% | 5,725,136,838 |
| 2011-07-08 | 2011-07-06 | 27.332 | 209,584,875 | -2,058,471 | 4.34% | 5,728,284,835 |
| 2011-07-07 | 2011-07-05 | 27.401 | 211,643,346 | -280,240 | 4.38% | 5,799,246,334 |
| 2011-07-06 | 2011-07-04 | 27.401 | 211,923,586 | +78,739 | 4.39% | 5,806,925,200 |
| 2011-07-05 | 2011-06-30 | 27.193 | 211,844,847 | -161,249 | 4.38% | 5,760,624,950 |
| 2011-07-04 | 2011-06-29 | 26.950 | 212,006,096 | -88,688 | 4.39% | 5,713,470,699 |
| 2011-06-30 | 2011-06-28 | 27.054 | 212,094,784 | -5,759 | 4.39% | 5,737,958,202 |
| 2011-06-29 | 2011-06-27 | 26.429 | 212,100,543 | -172,895 | 4.39% | 5,605,526,004 |
| 2011-06-28 | 2011-06-24 | 26.220 | 212,273,438 | -423,979 | 4.39% | 5,565,863,355 |
| 2011-06-27 | 2011-06-23 | 25.456 | 212,697,417 | +8,639 | 4.40% | 5,414,472,160 |
| 2011-06-24 | 2011-06-22 | 25.248 | 212,688,778 | -199,259 | 4.40% | 5,369,933,671 |
| 2011-06-23 | 2011-06-21 | 25.283 | 212,888,037 | -129,575 | 4.41% | 5,382,357,881 |
| 2011-06-22 | 2011-06-20 | 24.901 | 213,017,612 | -513,694 | 4.41% | 5,304,257,534 |
| 2011-06-21 | 2011-06-17 | 25.005 | 213,531,306 | +435,373 | 4.42% | 5,339,295,868 |
| 2011-06-20 | 2011-06-16 | 25.387 | 213,095,933 | +109,419 | 4.41% | 5,409,815,733 |
| 2011-06-17 | 2011-06-15 | 25.769 | 212,986,514 | +386,999 | 4.41% | 5,488,402,395 |
| 2011-06-16 | 2011-06-14 | 26.151 | 212,599,515 | -6,911 | 4.40% | 5,559,646,519 |
| 2011-06-15 | 2011-06-13 | 26.151 | 212,606,426 | +3,109,928 | 4.40% | 5,559,827,247 |
| 2011-06-14 | 2011-06-10 | 26.151 | 209,496,498 | -40,313 | 4.34% | 5,478,500,155 |
| 2011-06-13 | 2011-06-09 | 26.255 | 209,536,811 | -48,375 | 4.34% | 5,501,385,266 |
| 2011-06-10 | 2011-06-08 | 27.049 | 209,585,186 | +446,892 | 4.34% | 5,669,067,607 |
| 2011-06-09 | 2011-06-07 | 27.014 | 209,138,294 | +4,350,134 | 4.33% | 5,649,565,502 |
| 2011-06-08 | 2011-06-03 | 27.191 | 204,788,160 | -257,257 | 4.33% | 5,568,352,547 |
| 2011-06-07 | 2011-06-02 | 27.439 | 205,045,417 | -927,482 | 4.33% | 5,626,230,793 |
| 2011-06-03 | 2011-06-01 | 27.616 | 205,972,899 | -7,469,499 | 4.35% | 5,688,189,485 |
| 2011-06-02 | 2011-05-31 | 27.652 | 213,442,398 | -522,413 | 4.51% | 5,902,035,401 |
| 2011-06-01 | 2011-05-30 | 26.978 | 213,964,811 | -2,069,627 | 4.52% | 5,772,361,576 |
| 2011-05-31 | 2011-05-27 | 27.084 | 216,034,438 | -225,664 | 4.56% | 5,851,171,962 |
| 2011-05-30 | 2011-05-26 | 26.588 | 216,260,102 | -112,269 | 4.57% | 5,749,951,517 |
| 2011-05-27 | 2011-05-25 | 26.198 | 216,372,371 | -853,576 | 4.57% | 5,668,560,137 |
| 2011-05-26 | 2011-05-24 | 26.198 | 217,225,947 | +138,784 | 4.59% | 5,690,922,266 |
| 2011-05-25 | 2011-05-23 | 26.340 | 217,087,163 | -251,052 | 4.59% | 5,718,070,068 |
| 2011-05-24 | 2011-05-20 | 26.836 | 217,338,215 | -41,883 | 4.59% | 5,832,550,279 |
| 2011-05-23 | 2011-05-19 | 26.943 | 217,380,098 | -145,060 | 4.59% | 5,856,793,184 |
| 2011-05-20 | 2011-05-18 | 26.659 | 217,525,158 | +3,487,647 | 4.60% | 5,799,009,888 |
| 2011-05-19 | 2011-05-17 | 26.694 | 214,037,511 | +255,565 | 4.52% | 5,713,620,409 |
| 2011-05-18 | 2011-05-16 | 26.730 | 213,781,946 | +341,268 | 4.52% | 5,714,376,983 |
| 2011-05-17 | 2011-05-13 | 27.120 | 213,440,678 | +7,334 | 4.51% | 5,788,488,074 |
| 2011-05-16 | 2011-05-12 | 26.978 | 213,433,344 | +119,711 | 4.51% | 5,758,023,612 |
| 2011-05-13 | 2011-05-11 | 27.191 | 213,313,633 | -91,395 | 4.51% | 5,800,166,922 |
| 2011-05-12 | 2011-05-09 | 27.120 | 213,405,028 | -18,617 | 4.51% | 5,787,521,250 |
| 2011-05-11 | 2011-05-06 | 26.694 | 213,423,645 | +271,362 | 4.51% | 5,697,233,574 |
| 2011-05-09 | 2011-05-05 | 26.624 | 213,152,283 | +530,312 | 4.50% | 5,674,876,852 |
| 2011-05-06 | 2011-05-04 | 26.836 | 212,621,971 | +720,434 | 4.49% | 5,705,983,811 |
| 2011-05-05 | 2011-05-03 | 27.333 | 211,901,537 | +410,095 | 4.48% | 5,791,819,260 |
| 2011-05-04 | 2011-04-29 | 27.723 | 211,491,442 | +128,628 | 4.47% | 5,863,083,338 |
| 2011-05-03 | 2011-04-28 | 27.793 | 211,362,814 | +335,598 | 4.47% | 5,874,503,419 |
| 2011-04-29 | 2011-04-27 | 28.006 | 211,027,216 | -197,688 | 4.46% | 5,910,062,542 |
| 2011-04-28 | 2011-04-26 | 28.148 | 211,224,904 | +364,448 | 4.46% | 5,945,551,424 |
| 2011-04-27 | 2011-04-21 | 28.396 | 210,860,456 | -316,495 | 4.45% | 5,987,619,214 |
| 2011-04-26 | 2011-04-20 | 28.148 | 211,176,951 | +161,915 | 4.46% | 5,944,201,645 |
| 2011-04-21 | 2011-04-19 | 27.935 | 211,015,036 | +469,382 | 4.46% | 5,894,760,106 |
| 2011-04-20 | 2011-04-18 | 28.113 | 210,545,654 | +756,541 | 4.45% | 5,918,967,898 |
| 2011-04-19 | 2011-04-15 | 28.361 | 209,789,113 | +1,814,636 | 4.43% | 5,949,760,028 |
| 2011-04-18 | 2011-04-14 | 28.432 | 207,974,477 | +380,810 | 4.39% | 5,913,041,473 |
| 2011-04-15 | 2011-04-13 | 28.963 | 207,593,667 | +140,613 | 4.39% | 6,012,604,990 |
| 2011-04-14 | 2011-04-12 | 28.892 | 207,453,054 | +125,495 | 4.38% | 5,993,823,599 |
| 2011-04-13 | 2011-04-11 | 29.211 | 207,327,559 | -354,468 | 4.38% | 6,056,347,166 |
| 2011-04-12 | 2011-04-08 | 29.034 | 207,682,027 | -368,990 | 4.39% | 6,029,889,194 |
| 2011-04-11 | 2011-04-07 | 28.857 | 208,051,017 | -596,678 | 4.40% | 6,003,724,622 |
| 2011-04-08 | 2011-04-06 | 28.432 | 208,647,695 | -1,001,374 | 4.41% | 5,932,182,119 |
| 2011-04-07 | 2011-04-04 | 27.971 | 209,649,069 | -730,827 | 4.43% | 5,864,033,697 |
| 2011-04-06 | 2011-04-01 | 27.723 | 210,379,896 | +166,992 | 4.44% | 5,832,268,442 |
| 2011-04-04 | 2011-03-31 | 27.652 | 210,212,904 | -3,368,045 | 4.44% | 5,812,734,549 |
| 2011-04-01 | 2011-03-30 | 27.687 | 213,580,949 | -918,204 | 4.51% | 5,913,438,189 |
| 2011-03-31 | 2011-03-29 | 27.297 | 214,499,153 | +128,065 | 4.53% | 5,855,214,676 |
| 2011-03-30 | 2011-03-28 | 27.262 | 214,371,088 | -43,294 | 4.53% | 5,844,119,232 |
| 2011-03-29 | 2011-03-25 | 27.829 | 214,414,382 | -543,130 | 4.53% | 5,966,918,215 |
| 2011-03-28 | 2011-03-24 | 27.474 | 214,957,512 | -666,275 | 4.54% | 5,905,828,689 |
| 2011-03-25 | 2011-03-23 | 27.155 | 215,623,787 | -59,390 | 4.56% | 5,855,337,798 |
| 2011-03-24 | 2011-03-22 | 27.155 | 215,683,177 | -136,147 | 4.56% | 5,856,950,554 |
| 2011-03-23 | 2011-03-21 | 26.943 | 215,819,324 | +730,363 | 4.56% | 5,814,741,816 |
| 2011-03-22 | 2011-03-18 | 26.482 | 215,088,961 | +648,786 | 4.54% | 5,695,937,817 |
| 2011-03-21 | 2011-03-17 | 27.297 | 214,440,175 | +381,937 | 4.53% | 5,853,604,745 |
| 2011-03-18 | 2011-03-16 | 27.545 | 214,058,238 | +1,475,283 | 4.52% | 5,896,298,764 |
| 2011-03-17 | 2011-03-15 | 27.510 | 212,582,955 | +1,436,919 | 4.49% | 5,848,125,404 |
| 2011-03-16 | 2011-03-14 | 28.148 | 211,146,036 | -453,758 | 4.46% | 5,943,331,450 |
| 2011-03-15 | 2011-03-11 | 27.545 | 211,599,794 | -986,405 | 4.47% | 5,828,580,182 |
| 2011-03-14 | 2011-03-10 | 28.183 | 212,586,199 | +322,136 | 4.49% | 5,991,405,469 |
| 2011-03-11 | 2011-03-09 | 28.183 | 212,264,063 | -434,969 | 4.48% | 5,982,326,575 |
| 2011-03-10 | 2011-03-08 | 28.325 | 212,699,032 | -1,109,141 | 4.49% | 6,024,746,924 |
| 2011-03-09 | 2011-03-07 | 27.333 | 213,808,173 | -30,465 | 4.52% | 5,843,932,573 |
| 2011-03-08 | 2011-03-04 | 27.581 | 213,838,638 | +181,096 | 4.52% | 5,897,830,574 |
| 2011-03-07 | 2011-03-03 | 27.510 | 213,657,542 | -3,168,331 | 4.51% | 5,877,687,132 |
| 2011-03-04 | 2011-03-02 | 27.439 | 216,825,873 | +2,342,398 | 4.58% | 5,949,474,128 |
| 2011-03-03 | 2011-03-01 | 28.573 | 214,483,475 | -318,187 | 4.53% | 6,128,516,999 |
| 2011-03-02 | 2011-02-28 | 28.148 | 214,801,662 | +227,357 | 4.54% | 6,046,229,887 |
| 2011-03-01 | 2011-02-25 | 27.581 | 214,574,305 | +385,323 | 4.53% | 5,918,120,824 |
| 2011-02-28 | 2011-02-24 | 27.155 | 214,188,982 | +593,470 | 4.53% | 5,816,375,177 |
| 2011-02-25 | 2011-02-23 | 28.361 | 213,595,512 | +474,028 | 4.51% | 6,057,712,058 |
| 2011-02-24 | 2011-02-22 | 28.432 | 213,121,484 | +1,121,128 | 4.50% | 6,059,378,976 |
| 2011-02-23 | 2011-02-21 | 29.566 | 212,000,356 | +10,155 | 4.48% | 6,268,002,439 |
| 2011-02-22 | 2011-02-18 | 30.275 | 211,990,201 | -44,046 | 4.48% | 6,418,006,805 |
| 2011-02-21 | 2011-02-17 | 29.601 | 212,034,247 | -205,919 | 4.48% | 6,276,521,252 |
| 2011-02-18 | 2011-02-16 | 29.318 | 212,240,166 | -134,031 | 4.48% | 6,222,424,018 |
| 2011-02-17 | 2011-02-15 | 28.751 | 212,374,197 | +194,701 | 4.49% | 6,105,892,023 |
| 2011-02-16 | 2011-02-14 | 29.282 | 212,179,496 | +882,309 | 4.48% | 6,213,123,363 |
| 2011-02-15 | 2011-02-11 | 28.786 | 211,297,187 | +334,267 | 4.46% | 6,082,417,969 |
| 2011-02-14 | 2011-02-10 | 28.325 | 210,962,920 | +2,960,720 | 4.46% | 5,975,571,170 |
| 2011-02-11 | 2011-02-09 | 29.318 | 208,002,200 | +516,490 | 4.39% | 6,098,175,993 |
| 2011-02-10 | 2011-02-08 | 30.736 | 207,485,710 | -309,140 | 4.38% | 6,377,255,318 |
| 2011-02-09 | 2011-02-07 | 29.708 | 207,794,850 | +396,042 | 4.39% | 6,173,128,457 |
| 2011-02-08 | 2011-02-02 | 31.019 | 207,398,808 | -429,859 | 4.38% | 6,433,404,003 |
| 2011-02-07 | 2011-01-31 | 30.452 | 207,828,667 | -1,875,865 | 4.39% | 6,328,854,798 |
| 2011-02-01 | 2011-01-28 | 29.601 | 209,704,532 | -720,795 | 4.43% | 6,207,558,309 |
| 2011-01-31 | 2011-01-27 | 29.389 | 210,425,327 | +773,770 | 4.45% | 6,184,136,360 |
| 2011-01-28 | 2011-01-26 | 28.573 | 209,651,557 | -779,246 | 4.43% | 5,990,452,789 |
| 2011-01-27 | 2011-01-25 | 27.935 | 210,430,803 | +44,569 | 4.45% | 5,878,439,405 |
| 2011-01-26 | 2011-01-24 | 27.758 | 210,386,234 | +2,190,639 | 4.44% | 5,839,902,516 |
| 2011-01-25 | 2011-01-21 | 28.077 | 208,195,595 | +63,187 | 4.40% | 5,845,521,120 |
| 2011-01-24 | 2011-01-20 | 28.467 | 208,132,408 | -622,271 | 4.40% | 5,924,910,168 |
| 2011-01-21 | 2011-01-19 | 28.680 | 208,754,679 | -1,497,660 | 4.41% | 5,987,027,542 |
| 2011-01-20 | 2011-01-18 | 27.474 | 210,252,339 | +199,680 | 4.44% | 5,776,556,883 |
| 2011-01-19 | 2011-01-17 | 27.333 | 210,052,659 | +18,245 | 4.44% | 5,741,284,623 |
| 2011-01-18 | 2011-01-14 | 27.935 | 210,034,414 | -558,194 | 4.44% | 5,867,366,175 |
| 2011-01-17 | 2011-01-13 | 28.148 | 210,592,608 | +3,297,081 | 4.45% | 5,927,753,578 |
| 2011-01-14 | 2011-01-12 | 27.687 | 207,295,527 | -577,600 | 4.38% | 5,739,413,049 |
| 2011-01-13 | 2011-01-11 | 27.120 | 207,873,127 | -212,675 | 4.39% | 5,637,496,694 |
| 2011-01-12 | 2011-01-10 | 27.049 | 208,085,802 | -239,083 | 4.40% | 5,628,510,784 |
| 2011-01-11 | 2011-01-07 | 27.439 | 208,324,885 | +2,550,366 | 4.40% | 5,716,215,949 |
| 2011-01-10 | 2011-01-06 | 27.368 | 205,774,519 | +2,891,892 | 4.35% | 5,631,646,827 |
| 2011-01-07 | 2011-01-05 | 27.403 | 202,882,627 | +2,733,126 | 4.29% | 5,559,693,749 |
| 2011-01-06 | 2011-01-04 | 27.226 | 200,149,501 | -398,078 | 4.23% | 5,449,319,196 |
| 2011-01-05 | 2011-01-03 | 26.836 | 200,547,579 | -496,462 | 4.24% | 5,381,951,986 |
| 2011-01-04 | 2010-12-31 | 26.375 | 201,044,041 | -348,652 | 4.25% | 5,302,621,843 |
| 2011-01-03 | 2010-12-29 | 26.021 | 201,392,693 | -126,936 | 4.25% | 5,240,422,289 |
| 2010-12-30 | 2010-12-28 | 25.489 | 201,519,629 | +46,825 | 4.26% | 5,136,564,681 |
| 2010-12-29 | 2010-12-24 | 26.021 | 201,472,804 | -45,793 | 4.26% | 5,242,506,850 |
| 2010-12-28 | 2010-12-22 | 26.198 | 201,518,597 | -671,352 | 4.26% | 5,279,418,442 |
| 2010-12-23 | 2010-12-21 | 25.596 | 202,189,949 | -362,192 | 4.27% | 5,175,153,980 |
| 2010-12-22 | 2010-12-20 | 25.206 | 202,552,141 | +429,892 | 4.28% | 5,105,437,391 |
| 2010-12-21 | 2010-12-17 | 25.099 | 202,122,249 | +914,505 | 4.27% | 5,073,105,519 |
| 2010-12-20 | 2010-12-16 | 25.241 | 201,207,744 | +640,777 | 4.25% | 5,078,684,113 |
| 2010-12-17 | 2010-12-15 | 25.631 | 200,566,967 | +238,640 | 4.24% | 5,140,723,202 |
| 2010-12-16 | 2010-12-14 | 26.411 | 200,328,327 | -148,367 | 4.23% | 5,290,846,390 |
| 2010-12-15 | 2010-12-13 | 26.127 | 200,476,694 | -732,096 | 4.24% | 5,237,908,357 |
| 2010-12-14 | 2010-12-10 | 25.454 | 201,208,790 | +161,350 | 4.25% | 5,121,508,638 |
| 2010-12-13 | 2010-12-09 | 25.312 | 201,047,440 | +194,636 | 4.25% | 5,088,892,481 |
| 2010-12-10 | 2010-12-08 | 25.347 | 200,852,804 | +326,085 | 4.24% | 5,091,086,275 |
| 2010-12-09 | 2010-12-07 | 25.596 | 200,526,719 | +267,082 | 4.24% | 5,132,582,767 |
| 2010-12-08 | 2010-12-06 | 25.347 | 200,259,637 | +399,426 | 4.23% | 5,076,051,064 |
| 2010-12-07 | 2010-12-03 | 25.737 | 199,860,211 | -30,747 | 4.22% | 5,143,864,007 |
| 2010-12-06 | 2010-12-02 | 26.198 | 199,890,958 | -225,100 | 4.22% | 5,236,777,279 |
| 2010-12-03 | 2010-12-01 | 25.808 | 200,116,058 | +71,084 | 4.23% | 5,164,637,384 |
| 2010-12-02 | 2010-11-30 | 25.631 | 200,044,974 | +280,801 | 4.23% | 5,127,344,023 |
| 2010-12-01 | 2010-11-29 | 26.127 | 199,764,173 | -80,676 | 4.22% | 5,219,292,129 |
| 2010-11-30 | 2010-11-26 | 25.915 | 199,844,849 | -243,374 | 4.22% | 5,178,891,968 |
| 2010-11-29 | 2010-11-25 | 26.127 | 200,088,223 | +4,199,054 | 4.23% | 5,227,758,671 |
| 2010-11-26 | 2010-11-24 | 25.702 | 195,889,169 | -89,877 | 4.14% | 5,034,715,636 |
| 2010-11-25 | 2010-11-23 | 25.596 | 195,979,046 | +388,024 | 4.14% | 5,016,182,777 |
| 2010-11-24 | 2010-11-22 | 26.163 | 195,591,022 | -80,675 | 4.13% | 5,117,192,960 |
| 2010-11-23 | 2010-11-19 | 25.808 | 195,671,697 | +224,536 | 4.13% | 5,049,936,379 |
| 2010-11-22 | 2010-11-18 | 25.631 | 195,447,161 | +632,672 | 4.13% | 5,009,497,678 |
| 2010-11-19 | 2010-11-17 | 25.418 | 194,814,489 | +299,005 | 4.12% | 4,951,843,667 |
| 2010-11-18 | 2010-11-16 | 26.163 | 194,515,484 | +684,670 | 4.11% | 5,089,053,961 |
| 2010-11-17 | 2010-11-15 | 26.588 | 193,830,814 | +211,560 | 4.09% | 5,153,598,712 |
| 2010-11-16 | 2010-11-12 | 27.368 | 193,619,254 | +230,178 | 4.09% | 5,298,980,956 |
| 2010-11-15 | 2010-11-11 | 28.148 | 193,389,076 | -306,252 | 4.09% | 5,443,509,143 |
| 2010-11-12 | 2010-11-10 | 27.368 | 193,695,328 | -144,425 | 4.09% | 5,301,062,953 |
| 2010-11-11 | 2010-11-09 | 27.333 | 193,839,753 | -185,220 | 4.10% | 5,298,143,802 |
| 2010-11-10 | 2010-11-08 | 27.758 | 194,024,973 | -15,313 | 4.10% | 5,385,746,522 |
| 2010-11-09 | 2010-11-05 | 27.758 | 194,040,286 | -386,451 | 4.10% | 5,386,171,580 |
| 2010-11-08 | 2010-11-04 | 27.758 | 194,426,737 | -149,174 | 4.11% | 5,396,898,690 |
| 2010-11-05 | 2010-11-03 | 27.403 | 194,575,911 | -1,344,898 | 4.11% | 5,332,060,670 |
| 2010-11-04 | 2010-11-02 | 26.446 | 195,920,809 | -22,614 | 4.14% | 5,181,385,541 |
| 2010-11-03 | 2010-11-01 | 26.553 | 195,943,423 | -226,711 | 4.14% | 5,202,822,674 |
| 2010-11-02 | 2010-10-29 | 25.915 | 196,170,134 | +283,598 | 4.14% | 5,083,663,334 |
| 2010-11-01 | 2010-10-28 | 26.375 | 195,886,536 | -246,180 | 4.14% | 5,166,590,462 |
| 2010-10-29 | 2010-10-27 | 26.198 | 196,132,716 | +385,323 | 4.14% | 5,138,318,217 |
| 2010-10-28 | 2010-10-26 | 27.120 | 195,747,393 | -1,820,875 | 4.14% | 5,308,648,101 |
| 2010-10-27 | 2010-10-25 | 26.305 | 197,568,268 | -507,182 | 4.17% | 5,196,938,935 |
| 2010-10-26 | 2010-10-22 | 25.560 | 198,075,450 | +87,146 | 4.18% | 5,062,819,357 |
| 2010-10-25 | 2010-10-21 | 26.198 | 197,988,304 | -181,789 | 4.18% | 5,186,931,227 |
| 2010-10-22 | 2010-10-20 | 26.482 | 198,170,093 | -936,282 | 4.19% | 5,247,896,134 |
| 2010-10-21 | 2010-10-19 | 26.588 | 199,106,375 | +366,689 | 4.21% | 5,293,866,009 |
| 2010-10-20 | 2010-10-18 | 26.446 | 198,739,686 | -550,492 | 4.20% | 5,255,934,480 |
| 2010-10-19 | 2010-10-15 | 26.588 | 199,290,178 | -767,800 | 4.21% | 5,298,752,987 |
| 2010-10-18 | 2010-10-14 | 26.446 | 200,057,978 | -1,614,138 | 4.23% | 5,290,798,460 |
| 2010-10-15 | 2010-10-13 | 26.234 | 201,672,116 | -2,762,035 | 4.26% | 5,290,589,805 |
| 2010-10-14 | 2010-10-12 | 25.028 | 204,434,151 | -1,671,109 | 4.32% | 5,116,637,671 |
| 2010-10-13 | 2010-10-11 | 24.284 | 206,105,260 | -3,200,601 | 4.35% | 5,005,023,984 |
| 2010-10-12 | 2010-10-08 | 24.036 | 209,305,861 | -1,863,425 | 4.42% | 5,030,806,339 |
| 2010-10-11 | 2010-10-07 | 23.965 | 211,169,286 | +632,425 | 4.46% | 5,060,622,748 |
| 2010-10-08 | 2010-10-06 | 24.319 | 210,536,861 | -2,819,293 | 4.45% | 5,120,103,913 |
| 2010-10-07 | 2010-10-05 | 24.638 | 213,356,154 | -526,806 | 4.51% | 5,256,739,968 |
| 2010-10-06 | 2010-10-04 | 24.674 | 213,882,960 | -405,595 | 4.52% | 5,277,301,920 |
| 2010-10-05 | 2010-09-30 | 24.390 | 214,288,555 | -987,228 | 4.53% | 5,226,535,811 |
| 2010-10-04 | 2010-09-29 | 24.355 | 215,275,783 | -3,383,374 | 4.55% | 5,242,982,770 |
| 2010-09-30 | 2010-09-28 | 23.717 | 218,659,157 | -394,272 | 4.62% | 5,185,854,208 |
| 2010-09-29 | 2010-09-27 | 23.929 | 219,053,429 | -1,099,570 | 4.63% | 5,241,798,771 |
| 2010-09-28 | 2010-09-24 | 23.504 | 220,152,999 | +55,287 | 4.65% | 5,174,455,427 |
| 2010-09-27 | 2010-09-22 | 23.646 | 220,097,712 | -682,436 | 4.65% | 5,204,366,561 |
| 2010-09-24 | 2010-09-21 | 23.433 | 220,780,148 | -1,542,810 | 4.66% | 5,173,542,195 |
| 2010-09-22 | 2010-09-20 | 23.504 | 222,322,958 | -1,154,145 | 4.70% | 5,225,457,940 |
| 2010-09-21 | 2010-09-17 | 23.114 | 223,477,103 | -1,805,535 | 4.72% | 5,165,437,897 |
| 2010-09-20 | 2010-09-16 | 22.582 | 225,282,638 | +141,092 | 4.76% | 5,087,374,060 |
| 2010-09-17 | 2010-09-15 | 22.795 | 225,141,546 | -49,822 | 4.76% | 5,132,076,634 |
| 2010-09-16 | 2010-09-14 | 22.901 | 225,191,368 | -3,883,075 | 4.76% | 5,157,161,990 |
| 2010-09-15 | 2010-09-13 | 22.795 | 229,074,443 | -1,441,201 | 4.84% | 5,221,726,586 |
| 2010-09-14 | 2010-09-10 | 22.369 | 230,515,644 | -214,250 | 4.87% | 5,156,514,928 |
| 2010-09-13 | 2010-09-09 | 22.440 | 230,729,894 | -4,604,686 | 4.87% | 5,177,666,726 |
| 2010-09-10 | 2010-09-08 | 22.369 | 235,334,580 | -320,444 | 4.97% | 5,264,312,017 |
| 2010-09-09 | 2010-09-07 | 22.476 | 235,655,024 | -489,692 | 4.98% | 5,296,542,688 |
| 2010-09-08 | 2010-09-06 | 22.369 | 236,144,716 | -1,021,962 | 4.99% | 5,282,434,338 |
| 2010-09-07 | 2010-09-03 | 22.050 | 237,166,678 | -679,815 | 5.01% | 5,229,625,277 |
| 2010-09-06 | 2010-09-02 | 21.838 | 237,846,493 | -110,576 | 5.02% | 5,194,024,338 |
| 2010-09-03 | 2010-09-01 | 22.273 | 237,957,069 | +50,211 | 5.03% | 5,300,011,905 |
| 2010-09-02 | 2010-08-31 | 22.165 | 237,906,858 | +1,015,834 | 5.03% | 5,273,212,328 |
| 2010-09-01 | 2010-08-30 | 22.309 | 236,891,024 | -38,672 | 5.08% | 5,284,791,769 |
| 2010-08-31 | 2010-08-27 | 22.057 | 236,929,696 | -5,062,227 | 5.08% | 5,225,977,757 |
| 2010-08-30 | 2010-08-26 | 22.093 | 241,991,923 | +307,375 | 5.19% | 5,346,343,113 |
| 2010-08-27 | 2010-08-25 | 22.021 | 241,684,548 | +362,957 | 5.18% | 5,322,159,579 |
| 2010-08-26 | 2010-08-24 | 22.165 | 241,321,591 | +247,901 | 5.17% | 5,348,899,983 |
| 2010-08-25 | 2010-08-23 | 22.525 | 241,073,690 | +423,542 | 5.17% | 5,430,148,842 |
| 2010-08-24 | 2010-08-20 | 22.885 | 240,650,148 | +284,030 | 5.16% | 5,507,199,814 |
| 2010-08-23 | 2010-08-19 | 22.921 | 240,366,118 | -2,171,344 | 5.15% | 5,509,348,779 |
| 2010-08-20 | 2010-08-18 | 22.057 | 242,537,462 | -796,638 | 5.20% | 5,349,668,712 |
| 2010-08-19 | 2010-08-17 | 22.273 | 243,334,100 | -413,538 | 5.22% | 5,419,774,384 |
| 2010-08-18 | 2010-08-16 | 22.165 | 243,747,638 | -417,429 | 5.23% | 5,402,673,384 |
| 2010-08-17 | 2010-08-13 | 22.093 | 244,165,067 | +551,940 | 5.24% | 5,394,354,523 |
| 2010-08-16 | 2010-08-12 | 21.985 | 243,613,127 | +699,235 | 5.22% | 5,355,863,276 |
| 2010-08-13 | 2010-08-11 | 22.129 | 242,913,892 | +683,858 | 5.21% | 5,375,452,807 |
| 2010-08-12 | 2010-08-10 | 22.273 | 242,230,034 | +690,897 | 5.19% | 5,395,183,549 |
| 2010-08-11 | 2010-08-09 | 22.741 | 241,539,137 | +42,809 | 5.18% | 5,492,779,608 |
| 2010-08-10 | 2010-08-06 | 22.813 | 241,496,328 | -294,685 | 5.18% | 5,509,185,233 |
| 2010-08-09 | 2010-08-05 | 22.705 | 241,791,013 | -302,372 | 5.18% | 5,489,807,285 |
| 2010-08-06 | 2010-08-04 | 22.705 | 242,093,385 | -103,043 | 5.19% | 5,496,672,570 |
| 2010-08-05 | 2010-08-03 | 22.561 | 242,196,428 | +673,318 | 5.19% | 5,464,153,105 |
| 2010-08-04 | 2010-08-02 | 23.029 | 241,523,110 | -1,166,305 | 5.18% | 5,561,939,384 |
| 2010-08-03 | 2010-07-30 | 22.525 | 242,689,415 | -68,923 | 5.20% | 5,466,542,806 |
| 2010-08-02 | 2010-07-29 | 22.489 | 242,758,338 | +71,703 | 5.21% | 5,459,360,310 |
| 2010-07-30 | 2010-07-28 | 22.561 | 242,686,635 | -505,250 | 5.20% | 5,475,212,584 |
| 2010-07-29 | 2010-07-27 | 22.381 | 243,191,885 | -322,938 | 5.21% | 5,442,858,562 |
| 2010-07-28 | 2010-07-26 | 22.201 | 243,514,823 | -3,124 | 5.22% | 5,406,275,230 |
| 2010-07-27 | 2010-07-23 | 22.345 | 243,517,947 | -256,238 | 5.22% | 5,441,393,821 |
| 2010-07-26 | 2010-07-22 | 22.273 | 243,774,185 | +158,968 | 5.23% | 5,429,576,386 |
| 2010-07-23 | 2010-07-21 | 22.201 | 243,615,217 | -285,141 | 5.22% | 5,408,504,078 |
| 2010-07-22 | 2010-07-20 | 21.805 | 243,900,358 | +183,980 | 5.23% | 5,318,297,739 |
| 2010-07-21 | 2010-07-19 | 21.625 | 243,716,378 | +604,955 | 5.23% | 5,270,438,772 |
| 2010-07-20 | 2010-07-16 | 21.769 | 243,111,423 | +1,202,261 | 5.21% | 5,292,347,167 |
| 2010-07-19 | 2010-07-15 | 21.661 | 241,909,162 | +575,285 | 5.19% | 5,240,061,613 |
| 2010-07-16 | 2010-07-14 | 22.165 | 241,333,877 | +270,644 | 5.17% | 5,349,172,303 |
| 2010-07-15 | 2010-07-13 | 22.237 | 241,063,233 | +97,485 | 5.17% | 5,360,521,436 |
| 2010-07-14 | 2010-07-12 | 22.345 | 240,965,748 | +242,620 | 5.17% | 5,384,365,089 |
| 2010-07-13 | 2010-07-09 | 22.453 | 240,723,128 | +402,866 | 5.16% | 5,404,928,995 |
| 2010-07-12 | 2010-07-08 | 22.201 | 240,320,262 | +165,379 | 5.15% | 5,335,352,746 |
| 2010-07-09 | 2010-07-07 | 22.417 | 240,154,883 | +246,233 | 5.15% | 5,383,528,956 |
| 2010-07-08 | 2010-07-06 | 22.849 | 239,908,650 | -249,098 | 5.14% | 5,481,598,436 |
| 2010-07-07 | 2010-07-05 | 22.381 | 240,157,748 | -103,385 | 5.15% | 5,374,951,779 |
| 2010-07-06 | 2010-07-02 | 22.345 | 240,261,133 | +476,903 | 5.15% | 5,368,620,509 |
| 2010-07-05 | 2010-06-30 | 22.849 | 239,784,230 | +69,479 | 5.14% | 5,478,755,602 |
| 2010-07-02 | 2010-06-29 | 22.993 | 239,714,751 | +690,341 | 5.14% | 5,511,669,945 |
| 2010-06-30 | 2010-06-28 | 23.604 | 239,024,410 | +287,921 | 5.13% | 5,642,007,764 |
| 2010-06-29 | 2010-06-25 | 23.424 | 238,736,489 | +1,630,806 | 5.12% | 5,592,260,278 |
| 2010-06-28 | 2010-06-24 | 23.316 | 237,105,683 | +901,558 | 5.08% | 5,528,464,872 |
| 2010-06-25 | 2010-06-23 | 23.460 | 236,204,125 | -392,316 | 5.06% | 5,541,440,299 |
| 2010-06-24 | 2010-06-22 | 23.244 | 236,596,441 | -218,614 | 5.07% | 5,499,564,636 |
| 2010-06-23 | 2010-06-21 | 23.460 | 236,815,055 | -2,247,083 | 5.08% | 5,555,772,953 |
| 2010-06-22 | 2010-06-18 | 22.489 | 239,062,138 | -256,238 | 5.13% | 5,376,236,955 |
| 2010-06-21 | 2010-06-17 | 22.453 | 239,318,376 | -128,397 | 5.13% | 5,373,388,258 |
| 2010-06-18 | 2010-06-15 | 22.489 | 239,446,773 | -487,898 | 5.13% | 5,384,886,961 |
| 2010-06-17 | 2010-06-14 | 22.309 | 239,934,671 | -734,252 | 5.14% | 5,352,692,361 |
| 2010-06-15 | 2010-06-11 | 21.949 | 240,668,923 | -391,350 | 5.16% | 5,282,474,809 |
| 2010-06-14 | 2010-06-10 | 21.625 | 241,060,273 | -62,634 | 5.17% | 5,212,999,716 |
| 2010-06-11 | 2010-06-09 | 21.697 | 241,122,907 | +3,711,281 | 5.17% | 5,231,706,455 |
| 2010-06-10 | 2010-06-08 | 21.301 | 237,411,626 | +1,224,823 | 5.09% | 5,057,213,334 |
| 2010-06-09 | 2010-06-07 | 21.337 | 236,186,803 | +307,374 | 5.06% | 5,039,621,339 |
| 2010-06-08 | 2010-06-04 | 21.517 | 235,879,429 | +41,131 | 5.06% | 5,075,500,057 |
| 2010-06-07 | 2010-06-03 | 21.733 | 235,838,298 | -357,399 | 5.06% | 5,125,530,897 |
| 2010-06-04 | 2010-06-02 | 21.979 | 236,195,697 | +694,233 | 5.06% | 5,191,261,020 |
| 2010-06-03 | 2010-06-01 | 22.346 | 235,501,464 | +5,279,068 | 5.05% | 5,262,557,950 |
| 2010-06-02 | 2010-05-31 | 22.750 | 230,222,396 | -9,251 | 5.04% | 5,237,667,431 |
| 2010-06-01 | 2010-05-28 | 22.897 | 230,231,647 | -9,190,941 | 5.04% | 5,271,725,248 |
| 2010-05-31 | 2010-05-27 | 22.346 | 239,422,588 | -1,190,088 | 5.24% | 5,350,180,090 |
| 2010-05-28 | 2010-05-26 | 21.868 | 240,612,676 | -732,989 | 5.27% | 5,261,810,092 |
| 2010-05-27 | 2010-05-25 | 21.354 | 241,345,665 | -300,467 | 5.29% | 5,153,654,920 |
| 2010-05-26 | 2010-05-24 | 22.126 | 241,646,132 | -329,220 | 5.29% | 5,346,579,634 |
| 2010-05-25 | 2010-05-20 | 21.685 | 241,975,352 | -1,782,063 | 5.30% | 5,247,142,305 |
| 2010-05-24 | 2010-05-19 | 21.464 | 243,757,415 | -4,656,416 | 5.34% | 5,232,031,902 |
| 2010-05-20 | 2010-05-18 | 21.942 | 248,413,831 | +56,593 | 5.44% | 5,450,668,933 |
| 2010-05-19 | 2010-05-17 | 21.574 | 248,357,238 | +608,341 | 5.44% | 5,358,146,988 |
| 2010-05-18 | 2010-05-14 | 22.126 | 247,748,897 | +1,103,565 | 5.43% | 5,481,607,324 |
| 2010-05-17 | 2010-05-13 | 22.383 | 246,645,332 | +1,283,685 | 5.40% | 5,520,645,923 |
| 2010-05-14 | 2010-05-12 | 21.979 | 245,361,647 | +130,599 | 5.37% | 5,392,716,168 |
| 2010-05-13 | 2010-05-11 | 22.126 | 245,231,048 | +1,484,691 | 5.37% | 5,425,898,259 |
| 2010-05-12 | 2010-05-10 | 22.199 | 243,746,357 | -2,109,528 | 5.34% | 5,410,965,598 |
| 2010-05-11 | 2010-05-07 | 21.538 | 245,855,885 | +430,979 | 5.38% | 5,295,145,828 |
| 2010-05-10 | 2010-05-06 | 21.685 | 245,424,906 | +478,320 | 5.38% | 5,321,944,555 |
| 2010-05-07 | 2010-05-05 | 21.795 | 244,946,586 | +2,399,766 | 5.36% | 5,338,580,365 |
| 2010-05-06 | 2010-05-04 | 22.383 | 242,546,820 | +510,427 | 5.31% | 5,428,909,204 |
| 2010-05-05 | 2010-05-03 | 22.640 | 242,036,393 | +498,999 | 5.30% | 5,479,754,286 |
| 2010-05-04 | 2010-04-30 | 23.118 | 241,537,394 | +117,391 | 5.29% | 5,583,862,589 |
| 2010-05-03 | 2010-04-29 | 22.677 | 241,420,003 | -58,770 | 5.29% | 5,474,672,138 |
| 2010-04-30 | 2010-04-28 | 23.044 | 241,478,773 | +417,375 | 5.29% | 5,564,756,968 |
| 2010-04-29 | 2010-04-27 | 23.596 | 241,061,398 | +259,022 | 5.28% | 5,688,036,828 |
| 2010-04-28 | 2010-04-26 | 23.963 | 240,802,376 | -136,041 | 5.27% | 5,770,428,501 |
| 2010-04-27 | 2010-04-23 | 23.522 | 240,938,417 | +1,179,749 | 5.28% | 5,667,424,291 |
| 2010-04-26 | 2010-04-22 | 23.706 | 239,758,668 | +4,625 | 5.25% | 5,683,733,841 |
| 2010-04-23 | 2010-04-21 | 23.780 | 239,754,043 | +138,056 | 5.25% | 5,701,247,841 |
| 2010-04-22 | 2010-04-20 | 23.669 | 239,615,987 | +1,853,463 | 5.25% | 5,671,544,690 |
| 2010-04-21 | 2010-04-19 | 23.339 | 237,762,524 | +36,731 | 5.21% | 5,549,026,877 |
| 2010-04-20 | 2010-04-16 | 24.184 | 237,725,793 | +441,317 | 5.21% | 5,749,126,955 |
| 2010-04-19 | 2010-04-15 | 24.331 | 237,284,476 | -286,328 | 5.20% | 5,773,338,427 |
| 2010-04-16 | 2010-04-14 | 24.625 | 237,570,804 | -75,639 | 5.20% | 5,850,157,666 |
| 2010-04-15 | 2010-04-13 | 24.625 | 237,646,443 | -819,194 | 5.21% | 5,852,020,269 |
| 2010-04-14 | 2010-04-12 | 24.221 | 238,465,637 | +119,489 | 5.22% | 5,775,783,705 |
| 2010-04-13 | 2010-04-09 | 24.221 | 238,346,148 | -497,411 | 5.22% | 5,772,889,608 |
| 2010-04-12 | 2010-04-08 | 23.706 | 238,843,559 | +14,148 | 5.23% | 5,662,040,210 |
| 2010-04-09 | 2010-04-07 | 24.110 | 238,829,411 | -288,407 | 5.23% | 5,758,261,023 |
| 2010-04-08 | 2010-04-01 | 24.147 | 239,117,818 | -969,701 | 5.24% | 5,774,003,054 |
| 2010-04-07 | 2010-03-31 | 23.375 | 240,087,519 | +18,501 | 5.26% | 5,612,112,911 |
| 2010-04-01 | 2010-03-30 | 23.339 | 240,069,018 | -272,325 | 5.26% | 5,602,857,048 |
| 2010-03-31 | 2010-03-29 | 23.302 | 240,341,343 | +409,389 | 5.26% | 5,600,379,306 |
| 2010-03-30 | 2010-03-26 | 23.449 | 239,931,954 | +46,698 | 5.26% | 5,626,113,254 |
| 2010-03-29 | 2010-03-25 | 22.897 | 239,885,256 | +578,175 | 5.25% | 5,492,768,597 |
| 2010-03-26 | 2010-03-24 | 23.228 | 239,307,081 | +69,109 | 5.24% | 5,558,688,382 |
| 2010-03-25 | 2010-03-23 | 23.081 | 239,237,972 | +32,361 | 5.24% | 5,521,911,688 |
| 2010-03-24 | 2010-03-22 | 22.897 | 239,205,611 | +368,399 | 5.24% | 5,477,206,438 |
| 2010-03-23 | 2010-03-19 | 23.449 | 238,837,212 | -390,522 | 5.23% | 5,600,442,882 |
| 2010-03-22 | 2010-03-18 | 23.081 | 239,227,734 | +489,749 | 5.24% | 5,521,675,382 |
| 2010-03-19 | 2010-03-17 | 23.265 | 238,737,985 | -838,742 | 5.23% | 5,554,243,746 |
| 2010-03-18 | 2010-03-16 | 22.714 | 239,576,727 | +11,120 | 5.25% | 5,441,677,543 |
| 2010-03-17 | 2010-03-15 | 22.530 | 239,565,607 | +269,362 | 5.25% | 5,397,400,492 |
| 2010-03-16 | 2010-03-12 | 22.750 | 239,296,245 | +141,483 | 5.24% | 5,444,101,749 |
| 2010-03-15 | 2010-03-11 | 22.640 | 239,154,762 | +295,395 | 5.24% | 5,414,513,560 |
| 2010-03-12 | 2010-03-10 | 22.493 | 238,859,367 | +567,542 | 5.23% | 5,372,710,004 |
| 2010-03-11 | 2010-03-09 | 22.824 | 238,291,825 | +8,163 | 5.22% | 5,438,766,881 |
| 2010-03-10 | 2010-03-08 | 22.971 | 238,283,662 | -371,120 | 5.22% | 5,473,611,683 |
| 2010-03-09 | 2010-03-05 | 22.640 | 238,654,782 | -523,934 | 5.23% | 5,403,193,909 |
| 2010-03-08 | 2010-03-04 | 22.383 | 239,178,716 | +272,082 | 5.24% | 5,353,521,158 |
| 2010-03-05 | 2010-03-03 | 22.640 | 238,906,634 | +143,115 | 5.23% | 5,408,895,891 |
| 2010-03-04 | 2010-03-02 | 22.309 | 238,763,519 | +296,570 | 5.23% | 5,326,677,001 |
| 2010-03-03 | 2010-03-01 | 22.603 | 238,466,949 | +60,947 | 5.22% | 5,390,176,816 |
| 2010-03-02 | 2010-02-26 | 22.383 | 238,406,002 | -787,282 | 5.22% | 5,336,225,552 |
| 2010-03-01 | 2010-02-25 | 21.501 | 239,193,284 | +464,717 | 5.24% | 5,142,858,179 |
| 2010-02-26 | 2010-02-24 | 21.611 | 238,728,567 | +411,933 | 5.23% | 5,159,188,762 |
| 2010-02-25 | 2010-02-23 | 21.905 | 238,316,634 | -191,546 | 5.22% | 5,220,358,357 |
| 2010-02-24 | 2010-02-22 | 21.721 | 238,508,180 | -469,070 | 5.22% | 5,180,724,046 |
| 2010-02-23 | 2010-02-19 | 21.207 | 238,977,250 | +760,576 | 5.23% | 5,067,947,101 |
| 2010-02-22 | 2010-02-18 | 21.795 | 238,216,674 | +100,126 | 5.22% | 5,191,902,770 |
| 2010-02-19 | 2010-02-17 | 22.052 | 238,116,548 | -544 | 5.22% | 5,250,981,993 |
| 2010-02-18 | 2010-02-12 | 21.758 | 238,117,092 | +602,390 | 5.22% | 5,180,980,736 |
| 2010-02-17 | 2010-02-11 | 21.979 | 237,514,702 | -201,861 | 5.20% | 5,220,250,961 |
| 2010-02-12 | 2010-02-10 | 21.501 | 237,716,563 | +188,281 | 5.21% | 5,111,107,427 |
| 2010-02-11 | 2010-02-09 | 21.427 | 237,528,282 | -25,576 | 5.20% | 5,089,599,194 |
| 2010-02-10 | 2010-02-08 | 21.133 | 237,553,858 | +358,604 | 5.20% | 5,020,299,574 |
| 2010-02-09 | 2010-02-05 | 21.501 | 237,195,254 | -538,178 | 5.20% | 5,099,898,842 |
| 2010-02-08 | 2010-02-04 | 22.383 | 237,733,432 | -2,342,629 | 5.21% | 5,321,171,463 |
| 2010-02-05 | 2010-02-03 | 22.897 | 240,076,061 | -2,767,621 | 5.26% | 5,497,137,552 |
| 2010-02-04 | 2010-02-02 | 22.750 | 242,843,682 | -2,209,853 | 5.32% | 5,524,807,604 |
| 2010-02-03 | 2010-02-01 | 22.530 | 245,053,535 | +239,977 | 5.37% | 5,521,043,221 |
| 2010-02-02 | 2010-01-29 | 22.456 | 244,813,558 | +358,060 | 5.36% | 5,497,641,000 |
| 2010-02-01 | 2010-01-28 | 22.861 | 244,455,498 | -170,949 | 5.35% | 5,588,431,021 |
| 2010-01-29 | 2010-01-27 | 22.640 | 244,626,447 | -238,888 | 5.36% | 5,538,393,647 |
| 2010-01-28 | 2010-01-26 | 22.346 | 244,865,335 | +1,228,723 | 5.36% | 5,471,804,691 |
| 2010-01-27 | 2010-01-25 | 23.118 | 243,636,612 | +242,567 | 5.34% | 5,632,392,321 |
| 2010-01-26 | 2010-01-22 | 23.302 | 243,394,045 | +964,804 | 5.33% | 5,671,512,674 |
| 2010-01-25 | 2010-01-21 | 23.596 | 242,429,241 | +435,332 | 5.31% | 5,720,312,179 |
| 2010-01-22 | 2010-01-20 | 24.000 | 241,993,909 | +1,558,019 | 5.30% | 5,807,875,751 |
| 2010-01-21 | 2010-01-19 | 24.478 | 240,435,890 | +595,316 | 5.27% | 5,885,362,604 |
| 2010-01-20 | 2010-01-18 | 24.074 | 239,840,574 | +811,350 | 5.25% | 5,773,825,517 |
| 2010-01-19 | 2010-01-15 | 24.221 | 239,029,224 | +1,872,887 | 5.24% | 5,789,434,127 |
| 2010-01-18 | 2010-01-14 | 24.368 | 237,156,337 | +232,358 | 5.19% | 5,778,937,039 |
| 2010-01-15 | 2010-01-13 | 24.478 | 236,923,979 | +656,957 | 5.19% | 5,799,398,443 |
| 2010-01-14 | 2010-01-12 | 25.029 | 236,267,022 | -351,368 | 5.17% | 5,913,572,422 |
| 2010-01-13 | 2010-01-11 | 24.809 | 236,618,390 | -120,805 | 5.18% | 5,870,187,435 |
| 2010-01-12 | 2010-01-08 | 24.551 | 236,739,195 | +365,124 | 5.19% | 5,812,277,349 |
| 2010-01-11 | 2010-01-07 | 24.662 | 236,374,071 | +680,205 | 5.18% | 5,829,375,828 |
| 2010-01-08 | 2010-01-06 | 25.066 | 235,693,866 | -1,129,685 | 5.16% | 5,907,889,386 |
| 2010-01-07 | 2010-01-05 | 24.919 | 236,823,551 | +828,592 | 5.19% | 5,901,389,550 |
| 2010-01-06 | 2010-01-04 | 24.735 | 235,994,959 | +107,723 | 5.17% | 5,837,373,620 |
| 2010-01-05 | 2009-12-31 | 25.397 | 235,887,236 | -245,639 | 5.17% | 5,990,763,701 |
| 2010-01-04 | 2009-12-29 | 25.103 | 236,132,875 | -77,271 | 5.17% | 5,927,572,291 |
| 2009-12-30 | 2009-12-28 | 25.176 | 236,210,146 | -1,491,282 | 5.17% | 5,946,875,140 |
| 2009-12-29 | 2009-12-24 | 24.992 | 237,701,428 | -787,030 | 5.21% | 5,940,738,065 |
| 2009-12-28 | 2009-12-22 | 24.551 | 238,488,458 | -119,145 | 5.22% | 5,855,224,194 |
| 2009-12-23 | 2009-12-21 | 24.331 | 238,607,603 | +57,536 | 5.23% | 5,805,531,262 |
| 2009-12-22 | 2009-12-18 | 24.478 | 238,550,067 | -477,996 | 5.22% | 5,839,201,641 |
| 2009-12-21 | 2009-12-17 | 24.404 | 239,028,063 | -310,174 | 5.24% | 5,833,331,697 |
| 2009-12-18 | 2009-12-16 | 24.735 | 239,338,237 | -78,903 | 5.24% | 5,920,070,144 |
| 2009-12-17 | 2009-12-15 | 25.213 | 239,417,140 | -3,363,949 | 5.24% | 6,036,414,518 |
| 2009-12-16 | 2009-12-14 | 25.397 | 242,781,089 | +2,573,861 | 5.32% | 6,165,845,002 |
| 2009-12-15 | 2009-12-11 | 23.669 | 240,207,228 | +276,382 | 5.26% | 5,685,538,955 |
| 2009-12-14 | 2009-12-10 | 23.522 | 239,930,846 | +357,516 | 5.26% | 5,643,723,910 |
| 2009-12-11 | 2009-12-09 | 23.633 | 239,573,330 | +679,662 | 5.25% | 5,661,729,849 |
| 2009-12-10 | 2009-12-08 | 23.816 | 238,893,668 | +985,425 | 5.23% | 5,689,568,693 |
| 2009-12-09 | 2009-12-07 | 24.000 | 237,908,243 | +248,683 | 5.21% | 5,709,819,397 |
| 2009-12-08 | 2009-12-04 | 24.257 | 237,659,560 | +1,843,086 | 5.21% | 5,764,994,867 |
| 2009-12-07 | 2009-12-03 | 24.331 | 235,816,474 | -749,188 | 5.16% | 5,737,620,657 |
| 2009-12-04 | 2009-12-02 | 24.221 | 236,565,662 | -21,223 | 5.18% | 5,729,765,147 |
| 2009-12-03 | 2009-12-01 | 23.890 | 236,586,885 | +333,614 | 5.18% | 5,652,020,437 |
| 2009-12-02 | 2009-11-30 | 23.706 | 236,253,271 | +595,410 | 5.17% | 5,600,634,682 |
| 2009-12-01 | 2009-11-27 | 23.339 | 235,657,861 | +2,579,210 | 5.16% | 5,499,907,145 |
| 2009-11-30 | 2009-11-26 | 24.294 | 233,078,651 | +1,175,309 | 5.11% | 5,662,440,558 |
| 2009-11-27 | 2009-11-25 | 24.809 | 231,903,342 | -335,750 | 5.08% | 5,753,213,368 |
| 2009-11-26 | 2009-11-24 | 24.404 | 232,239,092 | +728,093 | 5.09% | 5,667,651,069 |
| 2009-11-25 | 2009-11-23 | 24.588 | 231,510,999 | +800,147 | 5.07% | 5,692,426,706 |
| 2009-11-24 | 2009-11-20 | 24.551 | 230,710,852 | +2,788,844 | 5.05% | 5,664,273,122 |
| 2009-11-23 | 2009-11-19 | 25.139 | 227,922,008 | +2,178,535 | 4.99% | 5,729,834,325 |
| 2009-11-20 | 2009-11-18 | 25.323 | 225,743,473 | -102,847 | 4.94% | 5,716,551,559 |
| 2009-11-19 | 2009-11-17 | 24.956 | 225,846,320 | +141,755 | 4.95% | 5,636,149,358 |
| 2009-11-18 | 2009-11-16 | 24.992 | 225,704,565 | -106,656 | 4.94% | 5,640,907,217 |
| 2009-11-17 | 2009-11-13 | 25.066 | 225,811,221 | -456,554 | 4.95% | 5,660,171,554 |
| 2009-11-16 | 2009-11-12 | 25.176 | 226,267,775 | -658,940 | 4.96% | 5,696,563,966 |
| 2009-11-13 | 2009-11-11 | 25.250 | 226,926,715 | -1,217,567 | 4.97% | 5,729,834,316 |
| 2009-11-12 | 2009-11-10 | 24.698 | 228,144,282 | -1,317,423 | 5.00% | 5,634,800,730 |
| 2009-11-11 | 2009-11-09 | 25.066 | 229,461,705 | -119,172 | 5.03% | 5,751,674,383 |
| 2009-11-10 | 2009-11-06 | 25.066 | 229,580,877 | -487,571 | 5.03% | 5,754,661,542 |
| 2009-11-09 | 2009-11-05 | 24.735 | 230,068,448 | +50,063 | 5.04% | 5,690,780,409 |
| 2009-11-06 | 2009-11-04 | 24.588 | 230,018,385 | +458,730 | 5.04% | 5,655,726,092 |
| 2009-11-05 | 2009-11-03 | 24.331 | 229,559,655 | +848,353 | 5.03% | 5,585,386,789 |
| 2009-11-04 | 2009-11-02 | 24.588 | 228,711,302 | +955,341 | 5.01% | 5,623,587,341 |
| 2009-11-03 | 2009-10-30 | 24.772 | 227,755,961 | +3,702,496 | 4.99% | 5,641,951,515 |
| 2009-11-02 | 2009-10-29 | 24.368 | 224,053,465 | +3,557,748 | 4.91% | 5,459,651,148 |
| 2009-10-30 | 2009-10-28 | 24.698 | 220,495,717 | +2,351,880 | 4.83% | 5,445,893,346 |
| 2009-10-29 | 2009-10-27 | 25.176 | 218,143,837 | +191,001 | 4.78% | 5,492,034,035 |
| 2009-10-28 | 2009-10-23 | 25.286 | 217,952,836 | -1,033,368 | 4.77% | 5,511,256,999 |
| 2009-10-27 | 2009-10-22 | 24.662 | 218,986,204 | +4,216,731 | 4.80% | 5,400,562,248 |
| 2009-10-23 | 2009-10-21 | 24.992 | 214,769,473 | +2,129,537 | 4.70% | 5,367,612,614 |
| 2009-10-22 | 2009-10-20 | 25.544 | 212,639,936 | +519,133 | 4.66% | 5,431,619,492 |
| 2009-10-21 | 2009-10-19 | 25.948 | 212,120,803 | -338,056 | 4.65% | 5,504,117,091 |
| 2009-10-20 | 2009-10-16 | 25.875 | 212,458,859 | -1,166,689 | 4.65% | 5,497,271,729 |
| 2009-10-19 | 2009-10-15 | 25.911 | 213,625,548 | -874,288 | 4.68% | 5,535,310,756 |
| 2009-10-16 | 2009-10-14 | 25.838 | 214,499,836 | -2,893,953 | 4.70% | 5,542,197,399 |
| 2009-10-15 | 2009-10-13 | 25.066 | 217,393,789 | +103,283 | 4.76% | 5,449,180,670 |
| 2009-10-14 | 2009-10-12 | 24.809 | 217,290,506 | -281,333 | 4.76% | 5,390,688,349 |
| 2009-10-13 | 2009-10-09 | 25.139 | 217,571,839 | -1,209,507 | 4.77% | 5,469,636,751 |
| 2009-10-12 | 2009-10-08 | 25.103 | 218,781,346 | -867,943 | 4.79% | 5,492,002,095 |
| 2009-10-09 | 2009-10-07 | 24.809 | 219,649,289 | -567,563 | 4.81% | 5,449,206,617 |
| 2009-10-08 | 2009-10-06 | 24.294 | 220,216,852 | +230,341 | 4.82% | 5,349,974,478 |
| 2009-10-07 | 2009-10-05 | 23.486 | 219,986,511 | +495,099 | 4.82% | 5,166,502,105 |
| 2009-10-06 | 2009-10-02 | 23.412 | 219,491,412 | +2,440,578 | 4.81% | 5,138,740,245 |
| 2009-10-05 | 2009-09-30 | 24.221 | 217,050,834 | +1,258,653 | 4.75% | 5,257,104,067 |
| 2009-10-02 | 2009-09-29 | 24.551 | 215,792,181 | +1,104,110 | 4.73% | 5,297,998,946 |
| 2009-09-30 | 2009-09-28 | 24.441 | 214,688,071 | +795,568 | 4.70% | 5,247,219,838 |
| 2009-09-29 | 2009-09-25 | 24.515 | 213,892,503 | +805,908 | 4.68% | 5,243,497,886 |
| 2009-09-28 | 2009-09-24 | 24.662 | 213,086,595 | +382,004 | 4.67% | 5,255,068,126 |
| 2009-09-25 | 2009-09-23 | 25.213 | 212,704,591 | -177,375 | 4.66% | 5,362,912,117 |
| 2009-09-24 | 2009-09-22 | 25.103 | 212,881,966 | +1,088 | 4.66% | 5,343,911,740 |
| 2009-09-23 | 2009-09-21 | 24.956 | 212,880,878 | -1,252,122 | 4.66% | 5,312,587,887 |
| 2009-09-22 | 2009-09-18 | 25.176 | 214,133,000 | -880,459 | 4.69% | 5,391,056,379 |
| 2009-09-21 | 2009-09-17 | 25.433 | 215,013,459 | -1,184,583 | 4.71% | 5,468,540,603 |
| 2009-09-18 | 2009-09-16 | 25.250 | 216,198,042 | -1,622,369 | 4.74% | 5,458,938,407 |
| 2009-09-17 | 2009-09-15 | 24.698 | 217,820,411 | +132,232 | 4.77% | 5,379,817,544 |
| 2009-09-16 | 2009-09-14 | 24.662 | 217,688,179 | +464,173 | 4.77% | 5,368,550,804 |
| 2009-09-15 | 2009-09-11 | 24.772 | 217,224,006 | -101,542 | 4.76% | 5,381,054,812 |
| 2009-09-14 | 2009-09-10 | 25.472 | 217,325,548 | -1,120,407 | 4.76% | 5,535,643,665 |
| 2009-09-11 | 2009-09-09 | 25.174 | 218,445,955 | +749,283 | 4.78% | 5,499,199,147 |
| 2009-09-10 | 2009-09-08 | 25.881 | 217,696,672 | -15,590,194 | 4.82% | 5,634,142,162 |
| 2009-09-09 | 2009-09-07 | 25.249 | 233,286,866 | -1,697,463 | 5.17% | 5,890,156,507 |
| 2009-09-08 | 2009-09-04 | 25.360 | 234,984,329 | +13,446 | 5.21% | 5,959,228,613 |
| 2009-09-07 | 2009-09-03 | 24.914 | 234,970,883 | -168,347 | 5.21% | 5,854,039,158 |
| 2009-09-04 | 2009-09-02 | 24.505 | 235,139,230 | +1,106,343 | 5.21% | 5,762,053,387 |
| 2009-09-03 | 2009-09-01 | 24.319 | 234,032,887 | -501,816 | 5.19% | 5,691,430,146 |
| 2009-09-02 | 2009-08-31 | 24.059 | 234,534,703 | +1,728,658 | 5.20% | 5,642,585,708 |
| 2009-09-01 | 2009-08-28 | 24.802 | 232,806,045 | +3,035,640 | 5.16% | 5,774,134,001 |
| 2009-08-31 | 2009-08-27 | 26.104 | 229,770,405 | -1,069,450 | 5.09% | 5,997,882,774 |
| 2009-08-28 | 2009-08-26 | 26.141 | 230,839,855 | +420,972 | 5.12% | 6,034,383,252 |
| 2009-08-27 | 2009-08-25 | 26.476 | 230,418,883 | +456,098 | 5.11% | 6,100,491,581 |
| 2009-08-26 | 2009-08-24 | 25.918 | 229,962,785 | +2,060,695 | 5.10% | 5,960,148,893 |
| 2009-08-25 | 2009-08-21 | 25.732 | 227,902,090 | -1,301,603 | 5.05% | 5,864,367,441 |
| 2009-08-24 | 2009-08-20 | 25.658 | 229,203,693 | -1,092,697 | 5.08% | 5,880,814,399 |
| 2009-08-21 | 2009-08-19 | 24.802 | 230,296,390 | -30,119 | 5.10% | 5,711,888,691 |
| 2009-08-20 | 2009-08-18 | 24.505 | 230,326,509 | +94,124 | 5.10% | 5,644,118,343 |
| 2009-08-19 | 2009-08-17 | 24.059 | 230,232,385 | +1,373,675 | 5.10% | 5,539,077,793 |
| 2009-08-18 | 2009-08-14 | 25.249 | 228,858,710 | +502,892 | 5.07% | 5,778,351,963 |
| 2009-08-17 | 2009-08-13 | 24.765 | 228,355,818 | +327,552 | 5.06% | 5,655,266,579 |
| 2009-08-14 | 2009-08-12 | 24.282 | 228,028,266 | +2,855,006 | 5.05% | 5,536,924,958 |
| 2009-08-13 | 2009-08-11 | 25.546 | 225,173,260 | +665,053 | 4.99% | 5,752,284,057 |
| 2009-08-12 | 2009-08-10 | 25.583 | 224,508,207 | +164,416 | 4.98% | 5,743,642,907 |
| 2009-08-11 | 2009-08-07 | 25.025 | 224,343,791 | +1,448,975 | 4.97% | 5,614,303,551 |
| 2009-08-10 | 2009-08-06 | 26.364 | 222,894,816 | +971,362 | 4.94% | 5,876,421,982 |
| 2009-08-07 | 2009-08-05 | 25.844 | 221,923,454 | +505,581 | 4.92% | 5,735,282,033 |
| 2009-08-06 | 2009-08-04 | 26.438 | 221,417,873 | +458,332 | 4.91% | 5,853,950,513 |
| 2009-08-05 | 2009-08-03 | 26.587 | 220,959,541 | -881,691 | 4.90% | 5,874,698,360 |
| 2009-08-04 | 2009-07-31 | 25.881 | 221,841,232 | +665,835 | 4.92% | 5,741,406,274 |
| 2009-08-03 | 2009-07-30 | 25.063 | 221,175,397 | +627,136 | 4.90% | 5,543,237,464 |
| 2009-07-31 | 2009-07-29 | 25.211 | 220,548,261 | +2,347,142 | 4.89% | 5,560,324,057 |
| 2009-07-30 | 2009-07-28 | 26.550 | 218,201,119 | -649,166 | 4.84% | 5,793,245,817 |
| 2009-07-29 | 2009-07-27 | 26.364 | 218,850,285 | -1,271,112 | 4.85% | 5,769,791,548 |
| 2009-07-28 | 2009-07-24 | 26.067 | 220,121,397 | -2,557,472 | 4.88% | 5,737,821,716 |
| 2009-07-27 | 2009-07-23 | 25.955 | 222,678,869 | -2,294,857 | 4.93% | 5,779,645,494 |
| 2009-07-24 | 2009-07-22 | 24.654 | 224,973,726 | -3,504,936 | 4.99% | 5,546,411,671 |
| 2009-07-23 | 2009-07-21 | 23.761 | 228,478,662 | -415,280 | 5.06% | 5,428,917,931 |
| 2009-07-22 | 2009-07-20 | 23.984 | 228,893,942 | -1,946,094 | 5.07% | 5,489,853,874 |
| 2009-07-21 | 2009-07-17 | 23.575 | 230,840,036 | -4,957,925 | 5.12% | 5,442,108,082 |
| 2009-07-20 | 2009-07-16 | 23.278 | 235,797,961 | -2,570,746 | 5.23% | 5,488,847,315 |
| 2009-07-17 | 2009-07-15 | 23.203 | 238,368,707 | -2,820,808 | 5.28% | 5,530,961,073 |
| 2009-07-16 | 2009-07-14 | 23.017 | 241,189,515 | -2,060,397 | 5.34% | 5,551,570,313 |
| 2009-07-15 | 2009-07-13 | 22.423 | 243,249,912 | -515,830 | 5.39% | 5,454,271,792 |
| 2009-07-14 | 2009-07-10 | 22.869 | 243,765,742 | -1,175,746 | 5.40% | 5,574,610,887 |
| 2009-07-13 | 2009-07-09 | 23.017 | 244,941,488 | -6,216,494 | 5.43% | 5,637,931,206 |
| 2009-07-10 | 2009-07-08 | 22.162 | 251,157,982 | -3,006,595 | 5.57% | 5,566,215,498 |
| 2009-07-09 | 2009-07-07 | 22.125 | 254,164,577 | -5,755,983 | 5.63% | 5,623,397,195 |
| 2009-07-08 | 2009-07-06 | 22.051 | 259,920,560 | +177,545 | 5.76% | 5,731,418,206 |
| 2009-07-07 | 2009-07-03 | 22.162 | 259,743,015 | -2,429,100 | 5.76% | 5,756,478,787 |
| 2009-07-06 | 2009-07-02 | 21.828 | 262,172,115 | +283,986 | 5.81% | 5,722,573,381 |
| 2009-07-03 | 2009-06-30 | 21.976 | 261,888,129 | -6,271,968 | 5.80% | 5,755,327,814 |
| 2009-07-02 | 2009-06-29 | 21.270 | 268,160,097 | +408,230 | 5.94% | 5,703,703,673 |
| 2009-06-30 | 2009-06-26 | 21.195 | 267,751,867 | -692,485 | 5.93% | 5,675,108,055 |
| 2009-06-29 | 2009-06-25 | 20.861 | 268,444,352 | -255,750 | 5.95% | 5,599,946,833 |
| 2009-06-26 | 2009-06-24 | 20.786 | 268,700,102 | +187,710 | 5.95% | 5,585,298,786 |
| 2009-06-25 | 2009-06-23 | 20.563 | 268,512,392 | +1,511,033 | 5.95% | 5,521,489,317 |
| 2009-06-24 | 2009-06-22 | 21.344 | 267,001,359 | -804,628 | 5.92% | 5,698,914,427 |
| 2009-06-23 | 2009-06-19 | 21.047 | 267,805,987 | -491,597 | 5.93% | 5,636,421,781 |
| 2009-06-22 | 2009-06-18 | 20.526 | 268,297,584 | +12,707,713 | 5.95% | 5,507,095,543 |
| 2009-06-19 | 2009-06-17 | 20.712 | 255,589,871 | +1,867,104 | 5.66% | 5,293,776,546 |
| 2009-06-18 | 2009-06-16 | 21.084 | 253,722,767 | +1,662,592 | 5.62% | 5,349,451,685 |
| 2009-06-17 | 2009-06-15 | 21.195 | 252,060,175 | +14,049,025 | 5.59% | 5,342,516,358 |
| 2009-06-16 | 2009-06-12 | 21.865 | 238,011,150 | +1,950,087 | 5.27% | 5,204,049,278 |
| 2009-06-15 | 2009-06-11 | 21.753 | 236,061,063 | +1,172,147 | 5.23% | 5,135,077,424 |
| 2009-06-12 | 2009-06-10 | 21.270 | 234,888,916 | +2,859,224 | 5.21% | 4,996,033,295 |
| 2009-06-11 | 2009-06-09 | 21.121 | 232,029,692 | +2,688,333 | 5.14% | 4,900,706,241 |
| 2009-06-10 | 2009-06-08 | 21.419 | 229,341,359 | +3,864,171 | 5.08% | 4,912,150,186 |
| 2009-06-09 | 2009-06-05 | 21.679 | 225,477,188 | +2,542,798 | 5.00% | 4,888,075,848 |
| 2009-06-08 | 2009-06-04 | 21.753 | 222,934,390 | +2,994,225 | 4.94% | 4,849,530,620 |
| 2009-06-05 | 2009-06-03 | 22.735 | 219,940,165 | +3,190,541 | 4.87% | 5,000,239,447 |
| 2009-06-04 | 2009-06-02 | 22.810 | 216,749,624 | +2,717,067 | 4.80% | 4,944,102,301 |
| 2009-06-03 | 2009-06-01 | 24.323 | 214,032,557 | -9,592,285 | 4.82% | 5,205,981,210 |
| 2009-06-02 | 2009-05-29 | 23.529 | 223,624,842 | +3,696,693 | 5.04% | 5,261,653,138 |
| 2009-06-01 | 2009-05-27 | 24.285 | 219,928,149 | -2,381,105 | 4.96% | 5,341,062,138 |
| 2009-05-29 | 2009-05-26 | 23.226 | 222,309,254 | -12,689 | 5.01% | 5,163,422,892 |
| 2009-05-27 | 2009-05-25 | 23.529 | 222,321,943 | +1,424,212 | 5.01% | 5,230,997,319 |
| 2009-05-26 | 2009-05-22 | 23.832 | 220,897,731 | +292,524 | 4.98% | 5,264,335,845 |
| 2009-05-25 | 2009-05-21 | 24.323 | 220,605,207 | -258,399 | 4.97% | 5,365,849,844 |
| 2009-05-22 | 2009-05-20 | 24.512 | 220,863,606 | -1,026,532 | 4.98% | 5,413,908,953 |
| 2009-05-21 | 2009-05-19 | 24.096 | 221,890,138 | -1,897,802 | 5.00% | 5,346,741,849 |
| 2009-05-20 | 2009-05-18 | 23.226 | 223,787,940 | +1,071,762 | 5.04% | 5,197,767,307 |
| 2009-05-19 | 2009-05-15 | 23.075 | 222,716,178 | +21,622 | 5.02% | 5,139,174,728 |
| 2009-05-18 | 2009-05-14 | 22.697 | 222,694,556 | +3,075,831 | 5.02% | 5,054,435,213 |
| 2009-05-15 | 2009-05-13 | 23.680 | 219,618,725 | -807,607 | 4.95% | 5,200,624,320 |
| 2009-05-14 | 2009-05-12 | 23.226 | 220,426,332 | +873,979 | 4.97% | 5,119,689,569 |
| 2009-05-13 | 2009-05-11 | 22.962 | 219,552,353 | +3,090,777 | 4.95% | 5,041,253,893 |
| 2009-05-12 | 2009-05-08 | 23.983 | 216,461,576 | +2,908,439 | 4.88% | 5,191,368,498 |
| 2009-05-11 | 2009-05-07 | 23.718 | 213,553,137 | +417,521 | 4.81% | 5,065,067,993 |
| 2009-05-08 | 2009-05-06 | 24.361 | 213,135,616 | +96,172 | 4.80% | 5,192,227,097 |
| 2009-05-07 | 2009-05-05 | 24.361 | 213,039,444 | +1,538,346 | 4.80% | 5,189,884,237 |
| 2009-05-06 | 2009-05-04 | 24.588 | 211,501,098 | -1,687,822 | 4.77% | 5,200,412,176 |
| 2009-05-05 | 2009-04-30 | 22.999 | 213,188,920 | -3,015,531 | 4.81% | 4,903,204,334 |
| 2009-05-04 | 2009-04-29 | 21.940 | 216,204,451 | -413,238 | 4.87% | 4,743,560,102 |
| 2009-04-30 | 2009-04-28 | 21.184 | 216,617,689 | +337,317 | 4.88% | 4,588,742,933 |
| 2009-04-29 | 2009-04-27 | 22.091 | 216,280,372 | +1,696,179 | 4.88% | 4,777,951,516 |
| 2009-04-28 | 2009-04-24 | 22.583 | 214,584,193 | -530,174 | 4.84% | 4,846,004,820 |
| 2009-04-27 | 2009-04-23 | 22.470 | 215,114,367 | -432,094 | 4.85% | 4,833,565,914 |
| 2009-04-24 | 2009-04-22 | 22.129 | 215,546,461 | +1,234,011 | 4.86% | 4,769,892,004 |
| 2009-04-23 | 2009-04-21 | 22.962 | 214,312,450 | +902,867 | 4.83% | 4,920,937,800 |
| 2009-04-22 | 2009-04-20 | 23.415 | 213,409,583 | +564,172 | 4.81% | 4,997,080,545 |
| 2009-04-21 | 2009-04-17 | 22.735 | 212,845,411 | -534,596 | 4.80% | 4,838,943,448 |
| 2009-04-20 | 2009-04-16 | 22.432 | 213,380,007 | -311,130 | 4.81% | 4,786,523,570 |
| 2009-04-17 | 2009-04-15 | 22.659 | 213,691,137 | -1,202,681 | 4.82% | 4,842,003,686 |
| 2009-04-16 | 2009-04-14 | 22.054 | 214,893,818 | +1,829,300 | 4.84% | 4,739,191,525 |
| 2009-04-15 | 2009-04-09 | 21.032 | 213,064,518 | +1,132,380 | 4.80% | 4,481,234,873 |
| 2009-04-14 | 2009-04-08 | 20.654 | 211,932,138 | +2,127,794 | 4.78% | 4,377,248,933 |
| 2009-04-09 | 2009-04-07 | 21.259 | 209,804,344 | +3,761,328 | 4.73% | 4,460,284,643 |
| 2009-04-08 | 2009-04-06 | 21.448 | 206,043,016 | -4,911,639 | 4.64% | 4,419,292,434 |
| 2009-04-07 | 2009-04-03 | 20.767 | 210,954,655 | -4,751,630 | 4.76% | 4,380,999,877 |
| 2009-04-06 | 2009-04-02 | 20.692 | 215,706,285 | -2,915,578 | 4.86% | 4,463,359,918 |
| 2009-04-03 | 2009-04-01 | 19.481 | 218,621,863 | -4,017,538 | 4.93% | 4,259,048,674 |
| 2009-04-02 | 2009-03-31 | 18.763 | 222,639,401 | -2,010,138 | 5.02% | 4,177,298,257 |
| 2009-04-01 | 2009-03-30 | 17.741 | 224,649,539 | +1,152,575 | 5.06% | 3,985,567,400 |
| 2009-03-31 | 2009-03-27 | 18.838 | 223,496,964 | -1,102,666 | 5.04% | 4,210,297,209 |
| 2009-03-30 | 2009-03-26 | 18.876 | 224,599,630 | -5,702,041 | 5.06% | 4,239,565,658 |
| 2009-03-27 | 2009-03-25 | 17.552 | 230,301,671 | -2,104,705 | 5.19% | 4,042,284,284 |
| 2009-03-26 | 2009-03-24 | 16.644 | 232,406,376 | -2,719,538 | 5.24% | 3,868,231,869 |
| 2009-03-25 | 2009-03-23 | 16.342 | 235,125,914 | -1,586,599 | 5.30% | 3,842,342,080 |
| 2009-03-24 | 2009-03-20 | 15.623 | 236,712,513 | -130,062 | 5.34% | 3,698,137,471 |
| 2009-03-23 | 2009-03-19 | 16.190 | 236,842,575 | +469,859 | 5.34% | 3,834,558,137 |
| 2009-03-20 | 2009-03-18 | 15.888 | 236,372,716 | +910,450 | 5.33% | 3,755,419,173 |
| 2009-03-19 | 2009-03-17 | 15.774 | 235,462,266 | -3,430,480 | 5.31% | 3,714,233,114 |
| 2009-03-18 | 2009-03-16 | 15.850 | 238,892,746 | -2,101,732 | 5.39% | 3,786,419,857 |
| 2009-03-17 | 2009-03-13 | 15.358 | 240,994,478 | -3,781,746 | 5.43% | 3,701,220,071 |
| 2009-03-16 | 2009-03-12 | 14.639 | 244,776,224 | +2,755,112 | 5.52% | 3,583,372,689 |
| 2009-03-13 | 2009-03-11 | 14.753 | 242,021,112 | -1,324,541 | 5.46% | 3,570,504,975 |
| 2009-03-12 | 2009-03-10 | 14.488 | 243,345,653 | -826,904 | 5.49% | 3,525,609,032 |
| 2009-03-11 | 2009-03-09 | 13.807 | 244,172,557 | +2,049,283 | 5.50% | 3,371,331,816 |
| 2009-03-10 | 2009-03-06 | 14.299 | 242,123,274 | +464,208 | 5.46% | 3,462,104,091 |
| 2009-03-09 | 2009-03-05 | 14.753 | 241,659,066 | +1,838,045 | 5.45% | 3,565,163,759 |
| 2009-03-06 | 2009-03-04 | 15.131 | 239,821,021 | +1,047,324 | 5.41% | 3,628,766,490 |
| 2009-03-05 | 2009-03-03 | 14.639 | 238,773,697 | +434,020 | 5.38% | 3,495,499,403 |
| 2009-03-04 | 2009-03-02 | 14.564 | 238,339,677 | -1,788,629 | 5.37% | 3,471,113,858 |
| 2009-03-03 | 2009-02-27 | 15.320 | 240,128,306 | +1,631,136 | 5.41% | 3,678,833,764 |
| 2009-03-02 | 2009-02-26 | 15.472 | 238,497,170 | +3,969,561 | 5.38% | 3,689,931,649 |
| 2009-02-27 | 2009-02-25 | 16.115 | 234,527,609 | -694,726 | 5.29% | 3,779,334,731 |
| 2009-02-26 | 2009-02-24 | 15.963 | 235,222,335 | +2,221,114 | 5.30% | 3,754,938,179 |
| 2009-02-25 | 2009-02-23 | 16.493 | 233,001,221 | -2,104,808 | 5.25% | 3,842,876,872 |
| 2009-02-24 | 2009-02-20 | 16.001 | 235,106,029 | +2,305,123 | 5.30% | 3,761,975,103 |
| 2009-02-23 | 2009-02-19 | 16.266 | 232,800,906 | +4,237,618 | 5.25% | 3,786,734,925 |
| 2009-02-20 | 2009-02-18 | 16.001 | 228,563,288 | +983,805 | 5.15% | 3,657,283,493 |
| 2009-02-19 | 2009-02-17 | 15.888 | 227,579,483 | +1,040,503 | 5.13% | 3,615,714,912 |
| 2009-02-18 | 2009-02-16 | 16.682 | 226,538,980 | -344,719 | 5.11% | 3,779,142,896 |
| 2009-02-17 | 2009-02-13 | 16.682 | 226,883,699 | -216,933 | 5.11% | 3,784,893,528 |
| 2009-02-16 | 2009-02-12 | 16.077 | 227,100,632 | +2,840,763 | 5.12% | 3,651,060,725 |
| 2009-02-13 | 2009-02-11 | 16.644 | 224,259,869 | +2,163,380 | 5.06% | 3,732,639,298 |
| 2009-02-12 | 2009-02-10 | 17.476 | 222,096,489 | +1,143,154 | 5.01% | 3,881,463,013 |
| 2009-02-11 | 2009-02-09 | 17.552 | 220,953,335 | -281,725 | 4.98% | 3,878,201,099 |
| 2009-02-10 | 2009-02-06 | 17.250 | 221,235,060 | +486,288 | 4.99% | 3,816,195,179 |
| 2009-02-09 | 2009-02-05 | 16.682 | 220,748,772 | -1,989,965 | 4.98% | 3,682,550,144 |
| 2009-02-06 | 2009-02-04 | 16.417 | 222,738,737 | +253,781 | 5.02% | 3,656,766,803 |
| 2009-02-05 | 2009-02-03 | 15.774 | 222,484,956 | +525,703 | 5.02% | 3,509,526,197 |
| 2009-02-04 | 2009-02-02 | 15.547 | 221,959,253 | +3,646,892 | 5.00% | 3,450,856,181 |
| 2009-02-03 | 2009-01-30 | 16.077 | 218,312,361 | +3,395,783 | 4.92% | 3,509,773,091 |
| 2009-02-02 | 2009-01-29 | 16.379 | 214,916,578 | -742,021 | 4.84% | 3,520,218,303 |
| 2009-01-30 | 2009-01-23 | 15.812 | 215,658,599 | +644,498 | 4.86% | 3,410,003,657 |
| 2009-01-29 | 2009-01-22 | 16.077 | 215,014,101 | -495,077 | 4.85% | 3,456,747,490 |
| 2009-01-23 | 2009-01-21 | 15.926 | 215,509,178 | +562,020 | 4.86% | 3,432,097,759 |
| 2009-01-22 | 2009-01-20 | 16.606 | 214,947,158 | +1,200,654 | 4.85% | 3,569,505,135 |
| 2009-01-21 | 2009-01-19 | 16.871 | 213,746,504 | +3,273,815 | 4.82% | 3,606,165,568 |
| 2009-01-20 | 2009-01-16 | 16.152 | 210,472,689 | -295,513 | 4.74% | 3,399,659,395 |
| 2009-01-19 | 2009-01-15 | 15.774 | 210,768,202 | +3,653,921 | 4.75% | 3,324,703,565 |
| 2009-01-16 | 2009-01-14 | 16.606 | 207,114,281 | +1,342,520 | 4.67% | 3,439,429,004 |
| 2009-01-15 | 2009-01-13 | 16.455 | 205,771,761 | +842,460 | 4.64% | 3,385,998,916 |
| 2009-01-14 | 2009-01-12 | 17.098 | 204,929,301 | +2,100,877 | 4.62% | 3,503,920,766 |
| 2009-01-13 | 2009-01-09 | 17.893 | 202,828,424 | +166,593 | 4.57% | 3,629,123,439 |
| 2009-01-12 | 2009-01-08 | 17.855 | 202,661,831 | +9,754,498 | 4.57% | 3,618,476,397 |
| 2009-01-09 | 2009-01-07 | 18.990 | 192,907,333 | +138,331 | 4.35% | 3,663,230,424 |
| 2009-01-08 | 2009-01-06 | 19.708 | 192,769,002 | +2,675,129 | 4.35% | 3,799,152,316 |
| 2009-01-07 | 2009-01-05 | 19.897 | 190,093,873 | -1,464,529 | 4.29% | 3,782,384,253 |
| 2009-01-06 | 2009-01-02 | 18.763 | 191,558,402 | -1,559,697 | 4.32% | 3,594,137,315 |
| 2009-01-05 | 2008-12-31 | 17.741 | 193,118,099 | +306,124 | 4.35% | 3,426,159,711 |
| 2009-01-02 | 2008-12-29 | 17.855 | 192,811,975 | +453,105 | 4.35% | 3,442,609,678 |
| 2008-12-30 | 2008-12-24 | 17.552 | 192,358,870 | +4,917,491 | 4.34% | 3,376,307,404 |
| 2008-12-29 | 2008-12-22 | 19.519 | 187,441,379 | -384,373 | 4.23% | 3,658,701,309 |
| 2008-12-23 | 2008-12-19 | 20.049 | 187,825,752 | -3,759,663 | 4.23% | 3,765,674,603 |
| 2008-12-22 | 2008-12-18 | 19.519 | 191,585,415 | -3,367,888 | 4.32% | 3,739,589,478 |
| 2008-12-19 | 2008-12-17 | 19.444 | 194,953,303 | -2,678,978 | 4.39% | 3,790,578,544 |
| 2008-12-18 | 2008-12-16 | 18.876 | 197,632,281 | -3,215,238 | 4.46% | 3,730,527,212 |
| 2008-12-17 | 2008-12-15 | 19.217 | 200,847,519 | +397,383 | 4.53% | 3,859,597,062 |
| 2008-12-16 | 2008-12-12 | 18.876 | 200,450,136 | +540,342 | 4.52% | 3,783,717,332 |
| 2008-12-15 | 2008-12-11 | 20.389 | 199,909,794 | +187,930 | 4.51% | 4,076,004,176 |
| 2008-12-12 | 2008-12-10 | 20.541 | 199,721,864 | -2,030,250 | 4.50% | 4,102,392,634 |
| 2008-12-11 | 2008-12-09 | 19.254 | 201,752,114 | -2,341,660 | 4.55% | 3,884,612,111 |
| 2008-12-10 | 2008-12-08 | 19.481 | 204,093,774 | -1,589,411 | 4.60% | 3,976,021,911 |
| 2008-12-09 | 2008-12-05 | 17.779 | 205,683,185 | -1,332,880 | 4.64% | 3,656,860,809 |
| 2008-12-08 | 2008-12-04 | 17.968 | 207,016,065 | -2,172,473 | 4.67% | 3,719,713,083 |
| 2008-12-05 | 2008-12-03 | 18.271 | 209,188,538 | +535,489 | 4.72% | 3,822,053,826 |
| 2008-12-04 | 2008-12-02 | 17.930 | 208,653,049 | +494,345 | 4.70% | 3,741,233,896 |
| 2008-12-03 | 2008-12-01 | 18.990 | 208,158,704 | +1,997,470 | 4.69% | 3,952,847,648 |
| 2008-12-02 | 2008-11-28 | 19.481 | 206,161,234 | +696,849 | 4.65% | 4,016,298,819 |
| 2008-12-01 | 2008-11-27 | 18.876 | 205,464,385 | -260,126 | 4.63% | 3,878,366,810 |
| 2008-11-28 | 2008-11-26 | 18.195 | 205,724,511 | -2,543,361 | 4.64% | 3,743,198,848 |
| 2008-11-27 | 2008-11-25 | 17.023 | 208,267,872 | -1,847,845 | 4.69% | 3,545,247,642 |
| 2008-11-26 | 2008-11-24 | 16.342 | 210,115,717 | +77,192 | 4.74% | 3,433,634,546 |
| 2008-11-25 | 2008-11-21 | 16.606 | 210,038,525 | +392,832 | 4.73% | 3,487,990,260 |
| 2008-11-24 | 2008-11-20 | 16.077 | 209,645,693 | +2,310,466 | 4.73% | 3,370,440,449 |
| 2008-11-21 | 2008-11-19 | 16.682 | 207,335,227 | -834,305 | 4.67% | 3,458,784,224 |
| 2008-11-20 | 2008-11-18 | 16.228 | 208,169,532 | +2,103,740 | 4.69% | 3,378,206,875 |
| 2008-11-19 | 2008-11-17 | 17.212 | 206,065,792 | -242,751 | 4.65% | 3,546,737,793 |
| 2008-11-18 | 2008-11-14 | 17.325 | 206,308,543 | +29,608 | 4.65% | 3,574,328,578 |
| 2008-11-17 | 2008-11-13 | 16.909 | 206,278,935 | +1,167,922 | 4.65% | 3,487,981,615 |
| 2008-11-14 | 2008-11-12 | 17.628 | 205,111,013 | +606,318 | 4.62% | 3,615,652,465 |
| 2008-11-13 | 2008-11-11 | 17.779 | 204,504,695 | +193,823 | 4.61% | 3,635,908,324 |
| 2008-11-12 | 2008-11-10 | 18.536 | 204,310,872 | -729,180 | 4.61% | 3,787,035,191 |
| 2008-11-11 | 2008-11-07 | 17.212 | 205,040,052 | -2,643,418 | 4.62% | 3,529,083,088 |
| 2008-11-10 | 2008-11-06 | 17.136 | 207,683,470 | +1,737,344 | 4.68% | 3,558,868,301 |
| 2008-11-07 | 2008-11-05 | 18.952 | 205,946,126 | -5,150,260 | 4.64% | 3,903,041,206 |
| 2008-11-06 | 2008-11-04 | 18.006 | 211,096,386 | -126,890 | 4.76% | 3,801,014,570 |
| 2008-11-05 | 2008-11-03 | 18.233 | 211,223,276 | +447,289 | 4.76% | 3,851,240,108 |
| 2008-11-04 | 2008-10-31 | 19.027 | 210,775,987 | -196,152 | 4.75% | 4,010,521,973 |
| 2008-11-03 | 2008-10-30 | 19.481 | 210,972,139 | -2,838,120 | 4.76% | 4,110,021,735 |
| 2008-10-31 | 2008-10-29 | 16.682 | 213,810,259 | +4,102,268 | 4.82% | 3,566,801,269 |
| 2008-10-30 | 2008-10-28 | 15.888 | 209,707,991 | -763,987 | 4.73% | 3,331,777,980 |
| 2008-10-29 | 2008-10-27 | 14.223 | 210,471,978 | +1,199,645 | 4.74% | 2,993,600,970 |
| 2008-10-28 | 2008-10-24 | 17.023 | 209,272,333 | +1,181,714 | 4.72% | 3,562,346,117 |
| 2008-10-27 | 2008-10-23 | 19.065 | 208,090,619 | +2,068,317 | 4.69% | 3,967,297,988 |
| 2008-10-24 | 2008-10-22 | 20.011 | 206,022,302 | +699,484 | 4.64% | 4,122,699,598 |
| 2008-10-23 | 2008-10-21 | 21.562 | 205,322,818 | +789,365 | 4.63% | 4,427,146,110 |
| 2008-10-22 | 2008-10-20 | 21.789 | 204,533,453 | +2,906,852 | 4.61% | 4,456,548,294 |
| 2008-10-21 | 2008-10-17 | 19.708 | 201,626,601 | +62,124 | 4.55% | 3,973,720,672 |
| 2008-10-20 | 2008-10-16 | 19.784 | 201,564,477 | +505,293 | 4.54% | 3,987,745,819 |
| 2008-10-17 | 2008-10-15 | 20.654 | 201,059,184 | -619,649 | 4.53% | 4,152,678,810 |
| 2008-10-16 | 2008-10-14 | 22.167 | 201,678,833 | -1,317,548 | 4.55% | 4,470,640,202 |
| 2008-10-15 | 2008-10-13 | 21.373 | 202,996,381 | -1,469,630 | 4.58% | 4,338,589,159 |
| 2008-10-14 | 2008-10-10 | 18.195 | 204,466,011 | +2,378,670 | 4.61% | 3,720,300,187 |
| 2008-10-13 | 2008-10-09 | 19.897 | 202,087,341 | -218,886 | 4.56% | 4,021,023,740 |
| 2008-10-10 | 2008-10-08 | 18.536 | 202,306,227 | +2,236,710 | 4.56% | 3,749,877,789 |
| 2008-10-09 | 2008-10-06 | 21.184 | 200,069,517 | +2,300,950 | 4.51% | 4,238,193,042 |
| 2008-10-08 | 2008-10-03 | 22.999 | 197,768,567 | +144,867 | 4.46% | 4,548,546,401 |
| 2008-10-06 | 2008-10-02 | 23.605 | 197,623,700 | -589,513 | 4.45% | 4,664,825,465 |
| 2008-10-03 | 2008-09-30 | 22.810 | 198,213,213 | -38,596 | 4.47% | 4,521,283,056 |
| 2008-10-02 | 2008-09-29 | 22.281 | 198,251,809 | +2,049,812 | 4.47% | 4,417,171,253 |
| 2008-09-30 | 2008-09-26 | 24.059 | 196,201,997 | +475,311 | 4.42% | 4,720,329,578 |
| 2008-09-29 | 2008-09-25 | 25.004 | 195,726,686 | +712,702 | 4.41% | 4,893,992,345 |
| 2008-09-26 | 2008-09-24 | 25.193 | 195,013,984 | -253,781 | 4.40% | 4,913,056,600 |
| 2008-09-25 | 2008-09-23 | 24.512 | 195,267,765 | +181,877 | 4.40% | 4,786,492,081 |
| 2008-09-24 | 2008-09-22 | 25.950 | 195,085,888 | -1,479,999 | 4.40% | 5,062,461,739 |
| 2008-09-23 | 2008-09-19 | 26.101 | 196,565,887 | -163,372 | 4.43% | 5,130,610,252 |
| 2008-09-22 | 2008-09-18 | 22.848 | 196,729,259 | +268,056 | 4.43% | 4,494,875,615 |
| 2008-09-19 | 2008-09-17 | 22.886 | 196,461,203 | +2,414,623 | 4.43% | 4,496,182,771 |
| 2008-09-18 | 2008-09-16 | 23.869 | 194,046,580 | +459,449 | 4.37% | 4,631,771,601 |
| 2008-09-17 | 2008-09-12 | 25.269 | 193,587,131 | +249,023 | 4.36% | 4,891,755,359 |
| 2008-09-16 | 2008-09-11 | 25.269 | 193,338,108 | +1,165,048 | 4.36% | 4,885,462,794 |
| 2008-09-12 | 2008-09-10 | 26.610 | 192,173,060 | +1,478,804 | 4.33% | 5,113,644,001 |
| 2008-09-11 | 2008-09-09 | 27.294 | 190,694,256 | +1,557,206 | 4.30% | 5,204,775,488 |
| 2008-09-10 | 2008-09-08 | 28.054 | 189,137,050 | -506,660 | 4.28% | 5,306,069,297 |
| 2008-09-09 | 2008-09-05 | 26.990 | 189,643,710 | +1,743,583 | 4.30% | 5,118,429,624 |
| 2008-09-08 | 2008-09-04 | 27.522 | 187,900,127 | +1,149,060 | 4.26% | 5,171,369,677 |
| 2008-09-05 | 2008-09-03 | 27.940 | 186,751,067 | +1,024,756 | 4.23% | 5,217,835,409 |
| 2008-09-04 | 2008-09-02 | 28.624 | 185,726,311 | +777,641 | 4.21% | 5,316,286,207 |
| 2008-09-03 | 2008-09-01 | 27.750 | 184,948,670 | +227,286 | 4.19% | 5,132,323,435 |
| 2008-09-02 | 2008-08-29 | 28.586 | 184,721,384 | +206,242 | 4.18% | 5,280,498,932 |
| 2008-09-01 | 2008-08-28 | 28.814 | 184,515,142 | -755,518 | 4.18% | 5,316,687,839 |
| 2008-08-29 | 2008-08-27 | 30.411 | 185,270,660 | -2,853,776 | 4.20% | 5,634,256,058 |
| 2008-08-28 | 2008-08-26 | 29.879 | 188,124,436 | +88,031 | 4.26% | 5,620,923,850 |
| 2008-08-27 | 2008-08-25 | 29.727 | 188,036,405 | +1,060,670 | 4.26% | 5,589,701,769 |
| 2008-08-26 | 2008-08-21 | 28.852 | 186,975,735 | +1,834,077 | 4.24% | 5,394,695,916 |
| 2008-08-25 | 2008-08-20 | 29.955 | 185,141,658 | +760,252 | 4.19% | 5,545,877,991 |
| 2008-08-21 | 2008-08-19 | 28.700 | 184,381,406 | +169,939 | 4.18% | 5,291,807,272 |
| 2008-08-20 | 2008-08-18 | 29.156 | 184,211,467 | +74,710 | 4.17% | 5,370,960,641 |
| 2008-08-19 | 2008-08-15 | 29.727 | 184,136,757 | +1,314,264 | 4.17% | 5,473,778,103 |
| 2008-08-18 | 2008-08-14 | 29.803 | 182,822,493 | +1,314,263 | 4.14% | 5,448,608,884 |
| 2008-08-15 | 2008-08-13 | 30.031 | 181,508,230 | +203,611 | 4.11% | 5,450,839,040 |
| 2008-08-14 | 2008-08-12 | 30.639 | 181,304,619 | +111,953,365 | 4.11% | 5,554,997,337 |
| 2008-08-13 | 2008-08-11 | 31.855 | 69,351,254 | -884,496 | 1.57% | 2,209,216,518 |
| 2008-08-12 | 2008-08-08 | 31.589 | 70,235,750 | -823,914 | 1.59% | 2,218,703,114 |
| 2008-08-11 | 2008-08-07 | 31.019 | 71,059,664 | -270,429 | 1.61% | 2,204,211,445 |
| 2008-08-08 | 2008-08-05 | 30.677 | 71,330,093 | +1,180,102 | 1.62% | 2,188,196,251 |
| 2008-08-07 | 2008-08-04 | 30.791 | 70,149,991 | +105,751 | 1.59% | 2,159,994,191 |
| 2008-08-05 | 2008-08-01 | 31.513 | 70,044,240 | -519,917 | 1.59% | 2,207,328,154 |
| 2008-08-04 | 2008-07-31 | 30.943 | 70,564,157 | -108,908 | 1.60% | 2,183,476,425 |
| 2008-08-01 | 2008-07-30 | 31.513 | 70,673,065 | -1,437,904 | 1.60% | 2,227,144,532 |
| 2008-07-31 | 2008-07-29 | 30.031 | 72,110,969 | +16,310 | 1.63% | 2,165,550,758 |
| 2008-07-30 | 2008-07-28 | 30.373 | 72,094,659 | -64,221 | 1.63% | 2,189,726,207 |
| 2008-07-29 | 2008-07-25 | 30.297 | 72,158,880 | -199,928 | 1.63% | 2,186,190,737 |
| 2008-07-28 | 2008-07-24 | 30.715 | 72,358,808 | -1,235,398 | 1.64% | 2,222,504,809 |
| 2008-07-25 | 2008-07-23 | 30.981 | 73,594,206 | -1,771,796 | 1.67% | 2,280,033,235 |
| 2008-07-24 | 2008-07-22 | 29.423 | 75,366,002 | +714,480 | 1.71% | 2,217,463,005 |
| 2008-07-23 | 2008-07-21 | 29.423 | 74,651,522 | -771,264 | 1.69% | 2,196,441,152 |
| 2008-07-22 | 2008-07-18 | 28.472 | 75,422,786 | -47,108 | 1.71% | 2,147,456,291 |
| 2008-07-21 | 2008-07-17 | 28.434 | 75,469,894 | -1,481,572 | 1.71% | 2,145,928,673 |
| 2008-07-18 | 2008-07-16 | 27.218 | 76,951,466 | +493,507 | 1.74% | 2,094,449,363 |
| 2008-07-17 | 2008-07-15 | 26.686 | 76,457,959 | +1,267,928 | 1.73% | 2,040,326,910 |
| 2008-07-16 | 2008-07-14 | 27.712 | 75,190,031 | +104,417 | 1.70% | 2,083,664,233 |
| 2008-07-15 | 2008-07-11 | 28.092 | 75,085,614 | +782,202 | 1.70% | 2,109,313,439 |
| 2008-07-14 | 2008-07-10 | 28.206 | 74,303,412 | -160,995 | 1.68% | 2,095,813,372 |
| 2008-07-11 | 2008-07-09 | 28.054 | 74,464,407 | -712,375 | 1.69% | 2,089,031,756 |
| 2008-07-10 | 2008-07-08 | 27.180 | 75,176,782 | -82,708 | 1.70% | 2,043,288,628 |
| 2008-07-09 | 2008-07-07 | 27.940 | 75,259,490 | +926,509 | 1.70% | 2,102,754,421 |
| 2008-07-08 | 2008-07-04 | 26.724 | 74,332,981 | +910,724 | 1.68% | 1,986,446,256 |
| 2008-07-07 | 2008-07-03 | 26.001 | 73,422,257 | +19,993 | 1.66% | 1,909,078,458 |
| 2008-07-04 | 2008-07-02 | 26.762 | 73,402,264 | +1,085,399 | 1.66% | 1,964,364,420 |
| 2008-07-03 | 2008-06-30 | 27.750 | 72,316,865 | +374,514 | 1.64% | 2,006,792,160 |
| 2008-07-02 | 2008-06-27 | 27.940 | 71,942,351 | +720,680 | 1.63% | 2,010,073,369 |
| 2008-06-30 | 2008-06-26 | 28.852 | 71,221,671 | +235,178 | 1.61% | 2,054,915,081 |
| 2008-06-27 | 2008-06-25 | 29.004 | 70,986,493 | +138,372 | 1.61% | 2,058,923,467 |
| 2008-06-26 | 2008-06-24 | 29.004 | 70,848,121 | +302,426 | 1.60% | 2,054,910,065 |
| 2008-06-25 | 2008-06-23 | 29.993 | 70,545,695 | +149,946 | 1.60% | 2,115,862,611 |
| 2008-06-24 | 2008-06-20 | 30.715 | 70,395,749 | -1,371,085 | 1.59% | 2,162,209,343 |
| 2008-06-23 | 2008-06-19 | 30.373 | 71,766,834 | -2,815,302 | 1.63% | 2,179,769,200 |
| 2008-06-20 | 2008-06-18 | 31.627 | 74,582,136 | -2,057,526 | 1.69% | 2,358,837,852 |
| 2008-06-19 | 2008-06-17 | 29.347 | 76,639,662 | +297,788 | 1.74% | 2,249,110,669 |
| 2008-06-18 | 2008-06-16 | 28.548 | 76,341,874 | -350,927 | 1.73% | 2,179,428,864 |
| 2008-06-17 | 2008-06-13 | 27.598 | 76,692,801 | -698,169 | 1.74% | 2,116,562,830 |
| 2008-06-16 | 2008-06-12 | 28.282 | 77,390,970 | -301,022 | 1.75% | 2,188,785,335 |
| 2008-06-13 | 2008-06-11 | 28.700 | 77,691,992 | +434,855 | 1.76% | 2,229,785,840 |
| 2008-06-12 | 2008-06-10 | 29.499 | 77,257,137 | +803,395 | 1.75% | 2,278,978,752 |
| 2008-06-11 | 2008-06-06 | 31.361 | 76,453,742 | -1,965,743 | 1.73% | 2,397,687,836 |
| 2008-06-10 | 2008-06-05 | 30.487 | 78,419,485 | +149,420 | 1.78% | 2,390,772,760 |
| 2008-06-06 | 2008-06-04 | 30.190 | 78,270,065 | +564,533 | 1.77% | 2,362,944,387 |
| 2008-06-05 | 2008-06-03 | 30.422 | 77,705,532 | +1,076,223 | 1.76% | 2,363,923,634 |
| 2008-06-04 | 2008-06-02 | 31.504 | 76,629,309 | -59,393 | 1.77% | 2,414,122,425 |
| 2008-06-03 | 2008-05-30 | 30.383 | 76,688,702 | -3,615,565 | 1.77% | 2,330,025,668 |
| 2008-06-02 | 2008-05-29 | 28.798 | 80,304,267 | -2,405,375 | 1.85% | 2,312,606,102 |
| 2008-05-30 | 2008-05-28 | 27.638 | 82,709,642 | -328,065 | 1.91% | 2,285,961,727 |
| 2008-05-29 | 2008-05-27 | 27.445 | 83,037,707 | +825,764 | 1.91% | 2,278,979,764 |
| 2008-05-28 | 2008-05-26 | 27.252 | 82,211,943 | +2,184,447 | 1.89% | 2,240,427,019 |
| 2008-05-27 | 2008-05-23 | 27.986 | 80,027,496 | +1,078,771 | 1.84% | 2,239,672,754 |
| 2008-05-26 | 2008-05-22 | 28.334 | 78,948,725 | +1,459,057 | 1.82% | 2,236,947,891 |
| 2008-05-23 | 2008-05-21 | 29.262 | 77,489,668 | +1,186,907 | 1.79% | 2,267,495,594 |
| 2008-05-22 | 2008-05-20 | 28.064 | 76,302,761 | +1,795,365 | 1.76% | 2,141,330,219 |
| 2008-05-21 | 2008-05-19 | 29.339 | 74,507,396 | +450,080 | 1.72% | 2,185,988,804 |
| 2008-05-20 | 2008-05-16 | 29.648 | 74,057,316 | -122,871 | 1.71% | 2,195,685,350 |
| 2008-05-19 | 2008-05-15 | 28.759 | 74,180,187 | +1,046,692 | 1.71% | 2,133,377,112 |
| 2008-05-16 | 2008-05-14 | 28.953 | 73,133,495 | +1,131,593 | 1.68% | 2,117,409,798 |
| 2008-05-15 | 2008-05-13 | 29.610 | 72,001,902 | +437,137 | 1.66% | 2,131,962,251 |
| 2008-05-14 | 2008-05-09 | 29.417 | 71,564,765 | +1,018,753 | 1.65% | 2,105,186,995 |
| 2008-05-13 | 2008-05-08 | 30.422 | 70,546,012 | +859,395 | 1.63% | 2,146,119,855 |
| 2008-05-09 | 2008-05-07 | 31.465 | 69,686,617 | +575,344 | 1.61% | 2,192,706,777 |
| 2008-05-08 | 2008-05-06 | 32.934 | 69,111,273 | +310,955 | 1.59% | 2,276,120,548 |
| 2008-05-07 | 2008-05-05 | 33.669 | 68,800,318 | +242,142 | 1.58% | 2,316,409,688 |
| 2008-05-06 | 2008-05-02 | 33.591 | 68,558,176 | -599,253 | 1.58% | 2,302,956,863 |
| 2008-05-05 | 2008-04-30 | 31.968 | 69,157,429 | +1,388,506 | 1.59% | 2,210,808,477 |
| 2008-05-02 | 2008-04-29 | 31.774 | 67,768,923 | -451,328 | 1.56% | 2,153,322,971 |
| 2008-04-30 | 2008-04-28 | 31.156 | 68,220,251 | +392,170 | 1.57% | 2,125,470,721 |
| 2008-04-29 | 2008-04-25 | 32.006 | 67,828,081 | -1,074,632 | 1.56% | 2,170,934,093 |
| 2008-04-28 | 2008-04-24 | 32.586 | 68,902,713 | -847,909 | 1.59% | 2,245,280,833 |
| 2008-04-25 | 2008-04-23 | 31.504 | 69,750,622 | -502,391 | 1.61% | 2,197,416,927 |
| 2008-04-24 | 2008-04-22 | 30.344 | 70,253,013 | -1,717,756 | 1.62% | 2,131,775,093 |
| 2008-04-23 | 2008-04-21 | 28.875 | 71,970,769 | -984,782 | 1.66% | 2,078,181,704 |
| 2008-04-22 | 2008-04-18 | 28.373 | 72,955,551 | +360,108 | 1.68% | 2,069,956,285 |
| 2008-04-21 | 2008-04-17 | 28.334 | 72,595,443 | -2,746,561 | 1.67% | 2,056,932,814 |
| 2008-04-18 | 2008-04-16 | 26.788 | 75,342,004 | -64,158 | 1.74% | 2,018,260,286 |
| 2008-04-17 | 2008-04-15 | 26.556 | 75,406,162 | -1,117,058 | 1.74% | 2,002,489,954 |
| 2008-04-16 | 2008-04-14 | 26.208 | 76,523,220 | +437,200 | 1.76% | 2,005,532,491 |
| 2008-04-15 | 2008-04-11 | 27.677 | 76,086,020 | -15,775,223 | 1.75% | 2,105,836,561 |
| 2008-04-14 | 2008-04-10 | 26.672 | 91,861,243 | -1,511,314 | 2.12% | 2,450,124,655 |
| 2008-04-11 | 2008-04-09 | 27.097 | 93,372,557 | +14,867 | 2.15% | 2,530,137,026 |
| 2008-04-10 | 2008-04-08 | 28.180 | 93,357,690 | +401,499 | 2.15% | 2,630,779,189 |
| 2008-04-09 | 2008-04-07 | 29.455 | 92,956,191 | -939,074 | 2.14% | 2,738,041,732 |
| 2008-04-08 | 2008-04-03 | 28.875 | 93,895,265 | -1,281,073 | 2.16% | 2,711,259,370 |
| 2008-04-07 | 2008-04-02 | 28.025 | 95,176,338 | -2,981,754 | 2.19% | 2,667,311,698 |
| 2008-04-03 | 2008-04-01 | 26.363 | 98,158,092 | -1,786,052 | 2.26% | 2,587,719,835 |
| 2008-04-02 | 2008-03-31 | 25.744 | 99,944,144 | +218,859 | 2.30% | 2,572,991,515 |
| 2008-04-01 | 2008-03-28 | 26.363 | 99,725,285 | -935,970 | 2.30% | 2,629,035,394 |
| 2008-03-31 | 2008-03-27 | 25.087 | 100,661,255 | +1,053,419 | 2.32% | 2,525,304,831 |
| 2008-03-28 | 2008-03-26 | 25.976 | 99,607,836 | -506,696 | 2.29% | 2,587,435,606 |
| 2008-03-27 | 2008-03-25 | 25.938 | 100,114,532 | -573,792 | 2.31% | 2,596,727,719 |
| 2008-03-26 | 2008-03-20 | 23.850 | 100,688,324 | +1,069,952 | 2.32% | 2,401,436,172 |
| 2008-03-25 | 2008-03-19 | 25.435 | 99,618,372 | -406,674 | 2.29% | 2,533,798,681 |
| 2008-03-20 | 2008-03-18 | 24.430 | 100,025,046 | +36,218 | 2.30% | 2,443,614,031 |
| 2008-03-19 | 2008-03-17 | 23.734 | 99,988,828 | +1,922,423 | 2.30% | 2,373,157,823 |
| 2008-03-18 | 2008-03-14 | 25.822 | 98,066,405 | +5,821,472 | 2.26% | 2,532,231,981 |
| 2008-03-17 | 2008-03-13 | 27.059 | 92,244,933 | +7,040,727 | 2.12% | 2,496,015,810 |
| 2008-03-14 | 2008-03-12 | 29.532 | 85,204,206 | -393,331 | 1.96% | 2,516,292,739 |
| 2008-03-13 | 2008-03-11 | 29.069 | 85,597,537 | +201,949 | 1.97% | 2,488,203,411 |
| 2008-03-12 | 2008-03-10 | 29.146 | 85,395,588 | +318,198 | 1.97% | 2,488,934,979 |
| 2008-03-11 | 2008-03-07 | 29.223 | 85,077,390 | +5,385,577 | 1.96% | 2,486,238,148 |
| 2008-03-10 | 2008-03-06 | 31.659 | 79,691,813 | -193,506 | 1.84% | 2,522,925,237 |
| 2008-03-07 | 2008-03-05 | 31.117 | 79,885,319 | +1,374,722 | 1.84% | 2,485,819,705 |
| 2008-03-06 | 2008-03-04 | 31.117 | 78,510,597 | +1,600,306 | 1.81% | 2,443,041,994 |
| 2008-03-05 | 2008-03-03 | 32.857 | 76,910,291 | +932,866 | 1.77% | 2,527,028,572 |
| 2008-03-04 | 2008-02-29 | 34.210 | 75,977,425 | +345,455 | 1.75% | 2,599,169,567 |
| 2008-03-03 | 2008-02-28 | 34.867 | 75,631,970 | -1,009,825 | 1.74% | 2,637,052,174 |
| 2008-02-29 | 2008-02-27 | 33.862 | 76,641,795 | -878,070 | 1.77% | 2,595,234,142 |
| 2008-02-28 | 2008-02-26 | 32.238 | 77,519,865 | +321,821 | 1.79% | 2,499,112,637 |
| 2008-02-27 | 2008-02-25 | 32.277 | 77,198,044 | +457,895 | 1.78% | 2,491,721,756 |
| 2008-02-26 | 2008-02-22 | 32.702 | 76,740,149 | +435,648 | 1.77% | 2,509,572,653 |
| 2008-02-25 | 2008-02-21 | 33.282 | 76,304,501 | -2,067,515 | 1.76% | 2,539,569,369 |
| 2008-02-22 | 2008-02-20 | 33.707 | 78,372,016 | +973,222 | 1.81% | 2,641,704,740 |
| 2008-02-21 | 2008-02-19 | 35.408 | 77,398,794 | +391,033 | 1.78% | 2,740,541,857 |
| 2008-02-20 | 2008-02-18 | 34.983 | 77,007,761 | -703,142 | 1.77% | 2,693,951,966 |
| 2008-02-19 | 2008-02-15 | 35.717 | 77,710,903 | -227,217 | 1.79% | 2,775,624,414 |
| 2008-02-18 | 2008-02-14 | 35.137 | 77,938,120 | -1,641,698 | 1.80% | 2,738,549,410 |
| 2008-02-15 | 2008-02-13 | 33.437 | 79,579,818 | +466,692 | 1.83% | 2,660,883,259 |
| 2008-02-14 | 2008-02-12 | 32.934 | 79,113,126 | +557,494 | 1.82% | 2,605,523,005 |
| 2008-02-13 | 2008-02-11 | 32.470 | 78,555,632 | +858,878 | 1.81% | 2,550,723,511 |
| 2008-02-12 | 2008-02-06 | 33.901 | 77,696,754 | +2,102,698 | 1.79% | 2,633,960,397 |
| 2008-02-11 | 2008-02-04 | 36.297 | 75,594,056 | -965,979 | 1.74% | 2,743,847,767 |
| 2008-02-05 | 2008-02-01 | 33.862 | 76,560,035 | +291,294 | 1.76% | 2,592,465,595 |
| 2008-02-04 | 2008-01-31 | 31.659 | 76,268,741 | -37,401 | 1.76% | 2,414,555,827 |
| 2008-02-01 | 2008-01-30 | 32.161 | 76,306,142 | -859,912 | 1.76% | 2,454,084,965 |
| 2008-01-31 | 2008-01-29 | 34.132 | 77,166,054 | -351,312 | 1.78% | 2,633,866,559 |
| 2008-01-30 | 2008-01-28 | 34.094 | 77,517,366 | +300,089 | 1.79% | 2,642,861,257 |
| 2008-01-29 | 2008-01-25 | 36.220 | 77,217,277 | -742,981 | 1.78% | 2,796,796,359 |
| 2008-01-28 | 2008-01-24 | 32.586 | 77,960,258 | +83,301 | 1.80% | 2,540,432,233 |
| 2008-01-25 | 2008-01-23 | 34.790 | 77,876,957 | -619,840 | 1.79% | 2,709,307,224 |
| 2008-01-24 | 2008-01-22 | 29.571 | 78,496,797 | +342,516 | 1.81% | 2,321,240,521 |
| 2008-01-23 | 2008-01-21 | 32.432 | 78,154,281 | +1,178,628 | 1.80% | 2,534,670,469 |
| 2008-01-22 | 2008-01-18 | 35.679 | 76,975,653 | +377,146 | 1.77% | 2,746,387,760 |
| 2008-01-21 | 2008-01-17 | 36.065 | 76,598,507 | +746,085 | 1.76% | 2,762,540,926 |
| 2008-01-18 | 2008-01-16 | 34.558 | 75,852,422 | -142,448 | 1.75% | 2,621,281,989 |
| 2008-01-17 | 2008-01-15 | 37.070 | 75,994,870 | +310,438 | 1.75% | 2,817,147,950 |
| 2008-01-16 | 2008-01-14 | 38.578 | 75,684,432 | +864,569 | 1.74% | 2,919,737,914 |
| 2008-01-15 | 2008-01-11 | 40.511 | 74,819,863 | -203,795 | 1.72% | 3,030,993,210 |
| 2008-01-14 | 2008-01-10 | 41.593 | 75,023,658 | +2,571,459 | 1.73% | 3,120,450,366 |
| 2008-01-11 | 2008-01-09 | 44.453 | 72,452,199 | -353,899 | 1.67% | 3,220,743,832 |
| 2008-01-10 | 2008-01-08 | 43.371 | 72,806,098 | -532,918 | 1.68% | 3,157,674,682 |
| 2008-01-09 | 2008-01-07 | 43.526 | 73,339,016 | +789,029 | 1.69% | 3,192,127,586 |
| 2008-01-08 | 2008-01-04 | 45.072 | 72,549,987 | -124,692 | 1.67% | 3,269,961,667 |
| 2008-01-07 | 2008-01-03 | 42.907 | 72,674,679 | +590,866 | 1.67% | 3,118,263,944 |
| 2008-01-04 | 2008-01-02 | 44.917 | 72,083,813 | +249,385 | 1.66% | 3,237,804,718 |
| 2008-01-03 | 2007-12-31 | 45.536 | 71,834,428 | -94,166 | 1.65% | 3,271,031,305 |
| 2008-01-02 | 2007-12-27 | 47.005 | 71,928,594 | -1,256,309 | 1.66% | 3,380,974,679 |
| 2007-12-28 | 2007-12-24 | 46.309 | 73,184,903 | +814,899 | 1.69% | 3,389,105,527 |
| 2007-12-27 | 2007-12-20 | 43.758 | 72,370,004 | -73,988 | 1.67% | 3,166,735,536 |
| 2007-12-21 | 2007-12-19 | 43.062 | 72,443,992 | +693,269 | 1.67% | 3,119,567,139 |
| 2007-12-20 | 2007-12-18 | 42.675 | 71,750,723 | +931,830 | 1.65% | 3,061,978,431 |
| 2007-12-19 | 2007-12-17 | 41.206 | 70,818,893 | +1,361,270 | 1.63% | 2,918,186,948 |
| 2007-12-18 | 2007-12-14 | 43.139 | 69,457,623 | +946,835 | 1.60% | 2,996,338,561 |
| 2007-12-17 | 2007-12-13 | 44.221 | 68,510,788 | +2,509,211 | 1.58% | 3,029,645,115 |
| 2007-12-14 | 2007-12-12 | 46.773 | 66,001,577 | +1,030,136 | 1.52% | 3,087,069,840 |
| 2007-12-13 | 2007-12-11 | 48.396 | 64,971,441 | -490,463 | 1.50% | 3,144,369,681 |
| 2007-12-12 | 2007-12-10 | 46.386 | 65,461,904 | +648,298 | 1.51% | 3,036,523,532 |
| 2007-12-11 | 2007-12-07 | 47.932 | 64,813,606 | -838,699 | 1.49% | 3,106,666,555 |
| 2007-12-10 | 2007-12-06 | 48.783 | 65,652,305 | -2,968,535 | 1.51% | 3,202,698,862 |
| 2007-12-07 | 2007-12-05 | 47.005 | 68,620,840 | -1,028,654 | 1.58% | 3,225,495,030 |
| 2007-12-06 | 2007-12-04 | 45.072 | 69,649,494 | -272,151 | 1.60% | 3,139,231,100 |
| 2007-12-05 | 2007-12-03 | 44.995 | 69,921,645 | -164,790 | 1.61% | 3,146,091,791 |
| 2007-12-04 | 2007-11-30 | 45.304 | 70,086,435 | -315,403 | 1.61% | 3,175,180,024 |
| 2007-12-03 | 2007-11-29 | 44.995 | 70,401,838 | -2,881,379 | 1.62% | 3,167,697,851 |
| 2007-11-30 | 2007-11-28 | 42.598 | 73,283,217 | -8,796 | 1.69% | 3,121,712,421 |
| 2007-11-29 | 2007-11-27 | 42.598 | 73,292,013 | +363,330 | 1.69% | 3,122,087,113 |
| 2007-11-28 | 2007-11-26 | 43.680 | 72,928,683 | -2,837,029 | 1.68% | 3,185,543,841 |
| 2007-11-27 | 2007-11-23 | 39.892 | 75,765,712 | -307,333 | 1.75% | 3,022,450,370 |
| 2007-11-26 | 2007-11-22 | 38.810 | 76,073,045 | +426,334 | 1.75% | 2,952,373,409 |
| 2007-11-23 | 2007-11-21 | 39.506 | 75,646,711 | +1,902,984 | 1.74% | 2,988,461,865 |
| 2007-11-22 | 2007-11-20 | 42.134 | 73,743,727 | +62,087 | 1.70% | 3,107,122,337 |
| 2007-11-21 | 2007-11-19 | 40.279 | 73,681,640 | -427,887 | 1.70% | 2,967,794,153 |
| 2007-11-20 | 2007-11-16 | 41.206 | 74,109,527 | +1,224,160 | 1.71% | 3,053,781,911 |
| 2007-11-19 | 2007-11-15 | 43.371 | 72,885,367 | +1,766,390 | 1.68% | 3,161,112,659 |
| 2007-11-16 | 2007-11-14 | 44.917 | 71,118,977 | -888,369 | 1.64% | 3,194,466,964 |
| 2007-11-15 | 2007-11-13 | 40.742 | 72,007,346 | +211,733 | 1.66% | 2,933,757,327 |
| 2007-11-14 | 2007-11-12 | 38.810 | 71,795,613 | +1,855,279 | 1.65% | 2,786,367,480 |
| 2007-11-13 | 2007-11-09 | 42.289 | 69,940,334 | -22,766 | 1.61% | 2,957,684,164 |
| 2007-11-12 | 2007-11-08 | 40.279 | 69,963,100 | +599,145 | 1.61% | 2,818,016,525 |
| 2007-11-09 | 2007-11-07 | 43.835 | 69,363,955 | +186,780 | 1.60% | 3,040,560,677 |
| 2007-11-08 | 2007-11-06 | 42.675 | 69,177,175 | +1,359,200 | 1.59% | 2,952,151,684 |
| 2007-11-07 | 2007-11-05 | 42.675 | 67,817,975 | +2,221,699 | 1.56% | 2,894,147,515 |
| 2007-11-06 | 2007-11-02 | 47.546 | 65,596,276 | +1,503,036 | 1.51% | 3,118,825,440 |
| 2007-11-05 | 2007-11-01 | 49.324 | 64,093,240 | -1,665,757 | 1.48% | 3,161,328,836 |
| 2007-11-02 | 2007-10-31 | 45.072 | 65,758,997 | -2,802,218 | 1.51% | 2,963,879,227 |
| 2007-11-01 | 2007-10-30 | 46.077 | 68,561,215 | -996,817 | 1.58% | 3,159,086,610 |
| 2007-10-31 | 2007-10-29 | 45.149 | 69,558,032 | +125,210 | 1.60% | 3,140,486,284 |
| 2007-10-30 | 2007-10-26 | 44.763 | 69,432,822 | -1,776,739 | 1.60% | 3,107,993,833 |
| 2007-10-29 | 2007-10-25 | 44.995 | 71,209,561 | +757,934 | 1.64% | 3,204,040,970 |
| 2007-10-26 | 2007-10-24 | 45.613 | 70,451,627 | +1,057,040 | 1.62% | 3,213,511,116 |
| 2007-10-25 | 2007-10-23 | 45.845 | 69,394,587 | -487,905 | 1.60% | 3,181,391,062 |
| 2007-10-24 | 2007-10-22 | 44.221 | 69,882,492 | +4,433,051 | 1.61% | 3,090,303,829 |
| 2007-10-23 | 2007-10-18 | 47.391 | 65,449,441 | +7,499,140 | 1.51% | 3,101,724,239 |
| 2007-10-22 | 2007-10-17 | 47.623 | 57,950,301 | +5,119,292 | 1.33% | 2,759,771,822 |
| 2007-10-18 | 2007-10-16 | 47.314 | 52,831,009 | +9,194,407 | 1.22% | 2,499,637,867 |
| 2007-10-17 | 2007-10-15 | 50.097 | 43,636,602 | +491,637 | 1.01% | 2,186,063,123 |
| 2007-10-16 | 2007-10-12 | 44.067 | 43,144,965 | +1,187,941 | 0.99% | 1,901,261,021 |
| 2007-10-15 | 2007-10-11 | 43.835 | 41,957,024 | -1,880,781 | 0.97% | 1,839,181,132 |
| 2007-10-12 | 2007-10-10 | 39.351 | 43,837,805 | -2,473,671 | 1.01% | 1,725,056,606 |
| 2007-10-11 | 2007-10-09 | 38.500 | 46,311,476 | -676,755 | 1.07% | 1,783,013,918 |
| 2007-10-10 | 2007-10-08 | 36.722 | 46,988,231 | -618,805 | 1.08% | 1,725,517,914 |
| 2007-10-09 | 2007-10-05 | 37.766 | 47,607,036 | -384,426 | 1.10% | 1,797,928,758 |
| 2007-10-08 | 2007-10-04 | 35.485 | 47,991,462 | -1,199,324 | 1.11% | 1,702,995,238 |
| 2007-10-05 | 2007-10-03 | 36.297 | 49,190,786 | -1,225,912 | 1.13% | 1,785,484,673 |
| 2007-10-04 | 2007-10-02 | 38.655 | 50,416,698 | -624,726 | 1.16% | 1,948,862,373 |
| 2007-10-03 | 2007-09-28 | 37.534 | 51,041,424 | -701,072 | 1.18% | 1,915,793,892 |
| 2007-10-02 | 2007-09-27 | 36.684 | 51,742,496 | -804,033 | 1.19% | 1,898,105,551 |
| 2007-09-28 | 2007-09-25 | 35.872 | 52,546,529 | -404,757 | 1.21% | 1,884,945,431 |
| 2007-09-27 | 2007-09-24 | 36.374 | 52,951,286 | -522,052 | 1.22% | 1,926,073,729 |
| 2007-09-25 | 2007-09-21 | 34.480 | 53,473,338 | -217,824 | 1.23% | 1,843,779,244 |
| 2007-09-24 | 2007-09-20 | 33.746 | 53,691,162 | +624,981 | 1.24% | 1,811,856,586 |
| 2007-09-21 | 2007-09-19 | 32.857 | 53,066,181 | -1,729,138 | 1.22% | 1,743,586,637 |
| 2007-09-20 | 2007-09-18 | 31.504 | 54,795,319 | +597,592 | 1.26% | 1,726,266,491 |
| 2007-09-19 | 2007-09-17 | 31.968 | 54,197,727 | -241,624 | 1.25% | 1,732,580,231 |
| 2007-09-18 | 2007-09-14 | 32.122 | 54,439,351 | +1,006,853 | 1.25% | 1,748,721,844 |
| 2007-09-17 | 2007-09-13 | 32.200 | 53,432,498 | -361,142 | 1.23% | 1,720,510,200 |
| 2007-09-14 | 2007-09-12 | 32.006 | 53,793,640 | +26,904 | 1.24% | 1,721,741,871 |
| 2007-09-13 | 2007-09-11 | 32.006 | 53,766,736 | +197,107 | 1.24% | 1,720,880,770 |
| 2007-09-12 | 2007-09-10 | 32.354 | 53,569,629 | +553,097 | 1.23% | 1,733,208,734 |
| 2007-09-11 | 2007-09-07 | 33.290 | 53,016,532 | -953,044 | 1.22% | 1,764,903,791 |
| 2007-09-10 | 2007-09-06 | 32.940 | 53,969,576 | +332,940 | 1.24% | 1,777,740,523 |
| 2007-09-07 | 2007-09-05 | 32.784 | 53,636,636 | +461,818 | 1.24% | 1,758,429,909 |
| 2007-09-06 | 2007-09-04 | 33.017 | 53,174,818 | -168,682 | 1.23% | 1,755,697,368 |
| 2007-09-05 | 2007-09-03 | 32.862 | 53,343,500 | +416,561 | 1.24% | 1,752,968,742 |
| 2007-09-04 | 2007-08-31 | 33.056 | 52,926,939 | -823,321 | 1.23% | 1,749,571,352 |
| 2007-09-03 | 2007-08-30 | 32.901 | 53,750,260 | +5,143 | 1.25% | 1,768,425,986 |
| 2007-08-31 | 2007-08-29 | 32.512 | 53,745,117 | -922,092 | 1.25% | 1,747,355,397 |
| 2007-08-30 | 2007-08-28 | 32.551 | 54,667,209 | +2,340,972 | 1.27% | 1,779,460,350 |
| 2007-08-29 | 2007-08-27 | 32.940 | 52,326,237 | +1,986,638 | 1.21% | 1,723,609,464 |
| 2007-08-28 | 2007-08-24 | 31.734 | 50,339,599 | -211,880 | 1.17% | 1,597,481,606 |
| 2007-08-27 | 2007-08-23 | 31.501 | 50,551,479 | -568,787 | 1.17% | 1,592,409,797 |
| 2007-08-24 | 2007-08-22 | 30.140 | 51,120,266 | +155,311 | 1.18% | 1,540,744,986 |
| 2007-08-23 | 2007-08-21 | 29.245 | 50,964,955 | +507,073 | 1.18% | 1,490,477,558 |
| 2007-08-22 | 2007-08-20 | 28.428 | 50,457,882 | +395,477 | 1.17% | 1,434,439,875 |
| 2007-08-21 | 2007-08-17 | 26.951 | 50,062,405 | +217,023 | 1.16% | 1,349,214,188 |
| 2007-08-20 | 2007-08-16 | 27.456 | 49,845,382 | +7,714 | 1.16% | 1,368,565,493 |
| 2007-08-17 | 2007-08-15 | 28.428 | 49,837,668 | +243,766 | 1.16% | 1,416,808,146 |
| 2007-08-16 | 2007-08-14 | 29.556 | 49,593,902 | +102,854 | 1.15% | 1,465,810,497 |
| 2007-08-15 | 2007-08-13 | 29.478 | 49,491,048 | +367,360 | 1.15% | 1,458,921,121 |
| 2007-08-14 | 2007-08-10 | 29.206 | 49,123,688 | +207,253 | 1.14% | 1,434,719,024 |
| 2007-08-13 | 2007-08-09 | 30.529 | 48,916,435 | +7,199 | 1.13% | 1,493,345,889 |
| 2007-08-10 | 2007-08-08 | 30.840 | 48,909,236 | +14,400 | 1.13% | 1,508,342,686 |
| 2007-08-09 | 2007-08-07 | 30.140 | 48,894,836 | -27,256 | 1.13% | 1,473,671,389 |
| 2007-08-08 | 2007-08-06 | 30.179 | 48,922,092 | +822,837 | 1.13% | 1,476,395,446 |
| 2007-08-07 | 2007-08-03 | 31.190 | 48,099,255 | +377,991 | 1.11% | 1,500,198,316 |
| 2007-08-06 | 2007-08-02 | 31.229 | 47,721,264 | -147,082 | 1.11% | 1,490,264,786 |
| 2007-08-03 | 2007-08-01 | 31.306 | 47,868,346 | +734,382 | 1.11% | 1,498,581,123 |
| 2007-08-02 | 2007-07-31 | 32.162 | 47,133,964 | -2,571 | 1.09% | 1,515,917,027 |
| 2007-08-01 | 2007-07-30 | 31.929 | 47,136,535 | +591,928 | 1.09% | 1,505,000,926 |
| 2007-07-31 | 2007-07-27 | 32.045 | 46,544,607 | +850,094 | 1.08% | 1,491,531,862 |
| 2007-07-30 | 2007-07-26 | 32.667 | 45,694,513 | +1,190,029 | 1.06% | 1,492,723,242 |
| 2007-07-27 | 2007-07-25 | 32.356 | 44,504,484 | +443,303 | 1.03% | 1,440,001,857 |
| 2007-07-26 | 2007-07-24 | 32.434 | 44,061,181 | +628,443 | 1.02% | 1,429,085,261 |
| 2007-07-25 | 2007-07-23 | 32.473 | 43,432,738 | +373,362 | 1.01% | 1,410,391,362 |
| 2007-07-24 | 2007-07-20 | 32.240 | 43,059,376 | +1,302,140 | 1.00% | 1,388,219,748 |
| 2007-07-23 | 2007-07-19 | 32.162 | 41,757,236 | +995,633 | 0.97% | 1,342,991,331 |
| 2007-07-20 | 2007-07-18 | 32.473 | 40,761,603 | +2,135,263 | 0.94% | 1,323,651,591 |
| 2007-07-19 | 2007-07-17 | 33.756 | 38,626,340 | +657,756 | 0.90% | 1,303,884,852 |
| 2007-07-18 | 2007-07-16 | 34.184 | 37,968,584 | +1,581,391 | 0.88% | 1,297,923,906 |
| 2007-07-17 | 2007-07-13 | 34.962 | 36,387,193 | +204,681 | 0.84% | 1,272,167,222 |
| 2007-07-16 | 2007-07-12 | 34.923 | 36,182,512 | +70,455 | 0.84% | 1,263,604,044 |
| 2007-07-13 | 2007-07-11 | 34.768 | 36,112,057 | +607,652 | 0.84% | 1,255,525,974 |
| 2007-07-12 | 2007-07-10 | 35.273 | 35,504,405 | -350,735 | 0.82% | 1,252,349,312 |
| 2007-07-11 | 2007-07-09 | 34.962 | 35,855,140 | +587,815 | 0.83% | 1,253,565,612 |
| 2007-07-10 | 2007-07-06 | 34.806 | 35,267,325 | +1,336,082 | 0.82% | 1,227,528,293 |
| 2007-07-09 | 2007-07-05 | 34.806 | 33,931,243 | +2,126,006 | 0.79% | 1,181,024,101 |
| 2007-07-06 | 2007-07-04 | 35.390 | 31,805,237 | +1,609,676 | 0.74% | 1,125,579,006 |
| 2007-07-05 | 2007-07-03 | 34.923 | 30,195,561 | -417,076 | 0.70% | 1,054,521,394 |
| 2007-07-04 | 2007-06-29 | 33.640 | 30,612,637 | +690,155 | 0.71% | 1,029,799,804 |
| 2007-07-03 | 2007-06-28 | 33.912 | 29,922,482 | +459,760 | 0.69% | 1,014,728,960 |
| 2007-06-29 | 2007-06-27 | 34.067 | 29,462,722 | +467,989 | 0.68% | 1,003,720,813 |
| 2007-06-28 | 2007-06-26 | 34.301 | 28,994,733 | +138,854 | 0.67% | 994,543,205 |
| 2007-06-27 | 2007-06-25 | 34.184 | 28,855,879 | +588,329 | 0.67% | 986,413,799 |
| 2007-06-26 | 2007-06-22 | 35.195 | 28,267,550 | 0.66% | 994,884,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy