History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 72,652,665 +0 0.30% 298,602,453
2025-10-13 2025-10-09 4.110 72,652,665 +0 0.30% 298,602,453
2025-10-10 2025-10-08 4.080 72,652,665 -64,000 0.30% 296,422,873
2025-10-09 2025-10-06 4.080 72,716,665 +9,670,000 0.30% 296,683,993
2025-10-08 2025-10-03 4.060 63,046,665 -12,600 0.26% 255,969,460
2025-10-06 2025-10-02 4.090 63,059,265 -229,878 0.26% 257,912,394
2025-10-03 2025-09-30 4.050 63,289,143 +98,000 0.26% 256,321,029
2025-10-02 2025-09-29 4.100 63,191,143 +100,000 0.26% 259,083,686
2025-09-30 2025-09-26 4.070 63,091,143 +46,000 0.26% 256,780,952
2025-09-29 2025-09-25 4.050 63,045,143 +366,000 0.26% 255,332,829
2025-09-26 2025-09-24 4.070 62,679,143 +222,000 0.26% 255,104,112
2025-09-25 2025-09-23 4.070 62,457,143 +48,000 0.26% 254,200,572
2025-09-23 2025-09-19 4.120 62,409,143 +142,000 0.26% 257,125,669
2025-09-22 2025-09-18 4.140 62,267,143 +346,800 0.26% 257,785,972
2025-09-19 2025-09-17 4.220 61,920,343 +92,000 0.26% 261,303,847
2025-09-18 2025-09-16 4.220 61,828,343 -42,000 0.26% 260,915,607
2025-09-17 2025-09-15 4.220 61,870,343 -60,000 0.26% 261,092,847
2025-09-16 2025-09-12 4.230 61,930,343 +99,539 0.26% 261,965,351
2025-09-15 2025-09-11 4.230 61,830,804 -94,353 0.26% 261,544,301
2025-09-12 2025-09-10 4.230 61,925,157 -402,139 0.26% 261,943,414
2025-09-11 2025-09-09 4.190 62,327,296 +275,437 0.26% 261,151,370
2025-09-10 2025-09-08 4.180 62,051,859 -82,000 0.26% 259,376,771
2025-09-09 2025-09-05 4.130 62,133,859 +264,000 0.26% 256,612,838
2025-09-08 2025-09-04 4.130 61,869,859 +260,000 0.26% 255,522,518
2025-09-05 2025-09-03 4.389 61,609,859 +446,600 0.26% 270,401,356
2025-09-04 2025-09-02 4.430 61,163,259 +1,341,525 0.26% 270,944,209
2025-09-03 2025-09-01 4.399 59,821,734 +108,302 0.25% 263,165,413
2025-09-02 2025-08-29 4.409 59,713,432 +148,574 0.25% 263,299,880
2025-09-01 2025-08-28 4.450 59,564,858 -43,008 0.25% 265,082,297
2025-08-29 2025-08-27 4.440 59,607,866 -72,332 0.25% 264,663,872
2025-08-28 2025-08-26 4.491 59,680,198 +66,467 0.25% 268,037,855
2025-08-27 2025-08-25 4.501 59,613,731 +367,525 0.25% 268,349,221
2025-08-26 2025-08-22 4.512 59,246,206 -692,432 0.25% 267,300,944
2025-08-25 2025-08-21 4.594 59,938,638 -242,410 0.26% 275,330,656
2025-08-22 2025-08-20 4.512 60,181,048 -52,783 0.26% 271,518,668
2025-08-21 2025-08-19 4.461 60,233,831 -19,309 0.26% 268,675,666
2025-08-20 2025-08-18 4.471 60,253,140 +156,394 0.26% 269,378,220
2025-08-19 2025-08-15 4.532 60,096,746 +80,151 0.26% 272,367,975
2025-08-18 2025-08-14 4.583 60,016,595 -78,196 0.26% 275,074,748
2025-08-15 2025-08-13 4.573 60,094,791 +44,963 0.26% 274,818,339
2025-08-14 2025-08-12 4.542 60,049,828 +11,955 0.26% 272,769,681
2025-08-13 2025-08-11 4.491 60,037,873 -162,258 0.26% 269,644,258
2025-08-12 2025-08-08 4.471 60,200,131 -60,603 0.26% 269,141,229
2025-08-11 2025-08-07 4.491 60,260,734 -283,463 0.26% 270,645,179
2025-08-08 2025-08-06 4.430 60,544,197 -213,853 0.26% 268,201,855
2025-08-07 2025-08-05 4.368 60,758,050 -1,581,529 0.26% 265,419,643
2025-08-06 2025-08-04 4.399 62,339,579 -1,577,815 0.27% 274,241,818
2025-08-05 2025-08-01 4.430 63,917,394 +7,820 0.27% 283,144,620
2025-08-04 2025-07-31 4.706 63,909,574 -175,943 0.27% 300,763,488
2025-08-01 2025-07-30 4.839 64,085,517 -318,672 0.27% 310,114,727
2025-07-31 2025-07-29 4.706 64,404,189 +97,746 0.27% 303,091,185
2025-07-30 2025-07-28 4.624 64,306,443 +11,729 0.27% 297,368,034
2025-07-29 2025-07-25 4.727 64,294,714 +130,980 0.27% 303,891,535
2025-07-28 2025-07-24 4.829 64,163,734 -324,516 0.27% 309,836,791
2025-07-25 2025-07-23 4.788 64,488,250 +1,321,524 0.27% 308,764,814
2025-07-24 2025-07-22 4.778 63,166,726 -939,302 0.27% 301,791,224
2025-07-23 2025-07-21 4.686 64,106,028 -761,636 0.27% 300,376,329
2025-07-22 2025-07-18 4.440 64,867,664 -23,459 0.28% 288,017,811
2025-07-21 2025-07-17 4.399 64,891,123 -344,979 0.28% 285,466,469
2025-07-18 2025-07-16 4.430 65,236,102 -215,041 0.28% 288,986,302
2025-07-17 2025-07-15 4.430 65,451,143 -271,733 0.28% 289,938,902
2025-07-16 2025-07-14 4.420 65,722,876 +82,106 0.28% 290,470,254
2025-07-15 2025-07-11 4.379 65,640,770 -95,802 0.28% 287,421,197
2025-07-14 2025-07-10 4.328 65,736,572 -199,402 0.28% 284,478,061
2025-07-11 2025-07-09 4.276 65,935,974 +334,279 0.28% 281,968,157
2025-07-10 2025-07-08 4.256 65,601,695 +43,008 0.28% 279,196,358
2025-07-09 2025-07-07 4.256 65,558,687 -10,752 0.28% 279,013,319
2025-07-08 2025-07-04 4.276 65,569,439 -369,479 0.28% 280,400,709
2025-07-07 2025-07-03 4.287 65,938,918 -126,719 0.28% 282,655,342
2025-07-04 2025-07-02 4.276 66,065,637 -101,656 0.28% 282,522,647
2025-07-03 2025-06-30 4.205 66,167,293 +314,742 0.28% 278,218,848
2025-07-02 2025-06-27 4.215 65,852,551 -5,865 0.28% 277,569,138
2025-06-30 2025-06-26 4.215 65,858,416 -83,143 0.28% 277,593,860
2025-06-27 2025-06-25 4.195 65,941,559 +84,061 0.28% 276,595,064
2025-06-26 2025-06-24 4.184 65,857,498 +5,865 0.28% 275,568,704
2025-06-25 2025-06-23 4.143 65,851,633 +117,295 0.28% 272,849,354
2025-06-24 2025-06-20 4.133 65,734,338 +66,467 0.28% 271,690,853
2025-06-23 2025-06-19 4.133 65,667,871 +60,603 0.28% 271,416,134
2025-06-20 2025-06-18 4.195 65,607,268 +344,065 0.28% 275,192,864
2025-06-19 2025-06-17 4.235 65,263,203 -3,720,209 0.28% 276,420,395
2025-06-18 2025-06-16 4.276 68,983,412 +465,270 0.29% 295,000,200
2025-06-17 2025-06-13 4.348 68,518,142 -523,918 0.29% 297,917,398
2025-06-16 2025-06-12 4.287 69,042,060 +16,226 0.29% 295,957,345
2025-06-13 2025-06-11 4.307 69,025,834 -257,545 0.29% 297,300,142
2025-06-12 2025-06-10 4.205 69,283,379 +15,616 0.30% 291,321,301
2025-06-11 2025-06-09 4.205 69,267,763 +4,423,980 0.30% 291,255,639
2025-06-10 2025-06-06 4.510 64,843,783 +267,824 0.28% 292,420,222
2025-06-09 2025-06-05 4.552 64,575,959 +2,261,322 0.28% 293,953,263
2025-06-06 2025-06-04 4.541 62,314,637 -250,750 0.28% 282,998,391
2025-06-05 2025-06-03 4.520 62,565,387 -34,633 0.28% 282,809,415
2025-06-04 2025-06-02 4.457 62,600,020 +111,201 0.28% 278,980,527
2025-06-03 2025-05-30 4.499 62,488,819 +165,868 0.28% 281,137,191
2025-06-02 2025-05-29 4.531 62,322,951 +7,540 0.27% 282,374,849
2025-05-30 2025-05-28 4.520 62,315,411 +15,079 0.27% 281,679,468
2025-05-29 2025-05-27 4.510 62,300,332 -119,312 0.27% 280,950,248
2025-05-28 2025-05-26 4.457 62,419,644 -20,734 0.28% 278,176,671
2025-05-27 2025-05-23 4.446 62,440,378 +141,365 0.28% 277,606,528
2025-05-26 2025-05-22 4.404 62,299,013 -47,122 0.27% 274,333,845
2025-05-23 2025-05-21 4.404 62,346,135 -353,034 0.28% 274,541,347
2025-05-21 2025-05-19 4.308 62,699,169 +135,710 0.28% 270,108,311
2025-05-20 2025-05-16 4.276 62,563,459 +86,703 0.28% 267,532,117
2025-05-19 2025-05-15 4.329 62,476,756 +54,662 0.28% 270,476,017
2025-05-16 2025-05-14 4.361 62,422,094 +50,891 0.28% 272,226,427
2025-05-15 2025-05-13 4.329 62,371,203 +123,943 0.28% 270,019,054
2025-05-14 2025-05-12 4.329 62,247,260 +188,486 0.27% 269,482,477
2025-05-13 2025-05-09 4.234 62,058,774 -216,759 0.27% 262,740,012
2025-05-12 2025-05-08 4.213 62,275,533 +212,989 0.27% 262,336,118
2025-05-09 2025-05-07 4.244 62,062,544 -58,430 0.27% 263,414,510
2025-05-08 2025-05-06 4.234 62,120,974 -18,497 0.27% 263,003,350
2025-05-07 2025-05-02 4.223 62,139,471 -1,884 0.27% 262,422,309
2025-05-06 2025-04-30 4.213 62,141,355 -113,092 0.27% 261,770,893
2025-05-02 2025-04-29 4.138 62,254,447 -9,425 0.27% 257,623,286
2025-04-30 2025-04-28 4.181 62,263,872 +103,668 0.27% 260,304,979
2025-04-29 2025-04-25 4.170 62,160,204 -9,424 0.27% 259,212,004
2025-04-28 2025-04-24 4.159 62,169,628 +47,121 0.27% 258,591,630
2025-04-25 2025-04-23 4.181 62,122,507 +33,928 0.27% 259,713,978
2025-04-24 2025-04-22 4.159 62,088,579 -197,911 0.27% 258,254,511
2025-04-23 2025-04-17 4.128 62,286,490 +24,503 0.27% 257,094,975
2025-04-22 2025-04-16 4.075 62,261,987 +222,414 0.27% 253,690,573
2025-04-17 2025-04-15 4.117 62,039,573 +211,105 0.27% 255,417,502
2025-04-16 2025-04-14 4.085 61,828,468 -239,378 0.27% 252,580,224
2025-04-15 2025-04-11 4.053 62,067,846 +32,934 0.27% 251,582,348
2025-04-14 2025-04-10 4.043 62,034,912 +143,249 0.27% 250,790,612
2025-04-11 2025-04-09 4.011 61,891,663 +145,135 0.27% 248,241,325
2025-04-10 2025-04-08 4.064 61,746,528 +43,351 0.27% 250,935,118
2025-04-09 2025-04-07 3.990 61,703,177 +573,383 0.27% 246,175,880
2025-04-08 2025-04-03 4.350 61,129,794 +316,657 0.27% 265,941,992
2025-04-07 2025-04-02 4.393 60,813,137 +1,885 0.27% 267,145,508
2025-04-03 2025-04-01 4.361 60,811,252 +73,510 0.27% 265,201,451
2025-04-02 2025-03-31 4.350 60,737,742 +177,177 0.27% 264,236,390
2025-04-01 2025-03-28 4.382 60,560,565 -62,200 0.27% 265,393,388
2025-03-31 2025-03-27 4.404 60,622,765 -245,033 0.27% 266,952,484
2025-03-28 2025-03-26 4.350 60,867,798 +978,245 0.27% 264,802,192
2025-03-27 2025-03-25 4.340 59,889,553 +442,942 0.26% 259,910,909
2025-03-26 2025-03-24 4.414 59,446,611 -252,571 0.26% 262,404,066
2025-03-25 2025-03-21 4.510 59,699,182 -1,034,790 0.26% 269,220,074
2025-03-24 2025-03-20 4.531 60,733,972 +245,032 0.27% 275,175,452
2025-03-21 2025-03-19 4.563 60,488,940 +37,697 0.27% 275,990,770
2025-03-20 2025-03-18 4.541 60,451,243 +199,796 0.27% 274,535,893
2025-03-19 2025-03-17 4.510 60,251,447 +16,964 0.27% 271,710,574
2025-03-18 2025-03-14 4.467 60,234,483 -71,625 0.27% 269,077,517
2025-03-17 2025-03-13 4.457 60,306,108 +94,243 0.27% 268,757,579
2025-03-14 2025-03-12 4.435 60,211,865 -41,467 0.27% 267,059,782
2025-03-13 2025-03-11 4.425 60,253,332 -52,871 0.27% 266,604,363
2025-03-12 2025-03-10 4.425 60,306,203 +974,475 0.27% 266,838,302
2025-03-11 2025-03-07 4.446 59,331,728 +30,158 0.26% 263,785,639
2025-03-10 2025-03-06 4.425 59,301,570 +277,075 0.26% 262,393,078
2025-03-07 2025-03-05 4.393 59,024,495 +326,081 0.26% 259,288,198
2025-03-06 2025-03-04 4.329 58,698,414 +320,427 0.26% 254,118,720
2025-03-05 2025-03-03 4.361 58,377,987 -11,310 0.26% 254,589,839
2025-03-04 2025-02-28 4.382 58,389,297 +889,656 0.26% 255,878,282
2025-03-03 2025-02-27 4.446 57,499,641 +309,118 0.25% 255,640,280
2025-02-28 2025-02-26 4.457 57,190,523 -410,388 0.25% 254,872,798
2025-02-27 2025-02-25 4.478 57,600,911 +231,827 0.25% 257,924,105
2025-02-26 2025-02-24 4.488 57,369,084 -275,190 0.25% 257,494,769
2025-02-25 2025-02-21 4.499 57,644,274 +1,127,148 0.25% 259,341,584
2025-02-24 2025-02-20 4.488 56,517,126 +47,122 0.25% 253,670,850
2025-02-21 2025-02-19 4.488 56,470,004 +322,311 0.25% 253,459,349
2025-02-20 2025-02-18 4.499 56,147,693 +39,583 0.25% 252,608,466
2025-02-19 2025-02-17 4.541 56,108,110 +122,516 0.25% 254,811,801
2025-02-18 2025-02-14 4.616 55,985,594 +277,828 0.25% 258,413,784
2025-02-17 2025-02-13 4.637 55,707,766 +16,964 0.25% 258,313,621
2025-02-14 2025-02-12 4.679 55,690,802 +50,892 0.25% 260,598,667
2025-02-13 2025-02-11 4.616 55,639,910 -144,463 0.25% 256,818,204
2025-02-12 2025-02-10 4.605 55,784,373 -8,085 0.25% 256,893,085
2025-02-11 2025-02-07 4.584 55,792,458 +18,849 0.25% 255,746,307
2025-02-10 2025-02-06 4.594 55,773,609 -124,401 0.25% 256,251,710
2025-02-07 2025-02-05 4.552 55,898,010 +75,394 0.25% 254,450,769
2025-02-06 2025-02-04 4.563 55,822,616 -53,833 0.25% 254,699,897
2025-02-05 2025-02-03 4.510 55,876,449 +107,438 0.25% 251,981,036
2025-02-04 2025-01-28 4.541 55,769,011 -154,559 0.25% 253,271,802
2025-02-03 2025-01-24 4.520 55,923,570 +9,424 0.25% 252,786,930
2025-01-27 2025-01-23 4.499 55,914,146 +64,086 0.25% 251,557,738
2025-01-24 2025-01-22 4.510 55,850,060 -82,934 0.25% 251,862,032
2025-01-23 2025-01-21 4.563 55,932,994 +51,079 0.25% 255,203,515
2025-01-22 2025-01-20 4.573 55,881,915 -98,955 0.25% 255,563,413
2025-01-21 2025-01-17 4.552 55,980,870 +69,740 0.25% 254,827,952
2025-01-20 2025-01-16 4.616 55,911,130 -5,655 0.25% 258,070,079
2025-01-17 2025-01-15 4.605 55,916,785 -9,424 0.25% 257,502,857
2025-01-16 2025-01-14 4.584 55,926,209 +120,631 0.25% 256,359,406
2025-01-15 2025-01-13 4.552 55,805,578 +304,015 0.25% 254,030,013
2025-01-14 2025-01-10 4.605 55,501,563 +203,565 0.24% 255,590,714
2025-01-13 2025-01-09 4.669 55,297,998 +28,273 0.24% 258,173,827
2025-01-10 2025-01-08 4.701 55,269,725 +28,273 0.24% 259,801,203
2025-01-09 2025-01-07 4.679 55,241,452 -86,704 0.24% 258,495,986
2025-01-08 2025-01-06 4.722 55,328,156 -71,625 0.24% 261,250,022
2025-01-07 2025-01-03 4.711 55,399,781 -22,618 0.24% 261,000,384
2025-01-06 2025-01-02 4.701 55,422,399 +150,789 0.24% 260,518,864
2025-01-03 2024-12-31 4.722 55,271,610 -65,970 0.24% 260,983,021
2025-01-02 2024-12-27 4.658 55,337,580 +62,200 0.24% 257,771,448
2024-12-30 2024-12-24 4.637 55,275,380 -114,976 0.24% 256,308,673
2024-12-27 2024-12-20 4.510 55,390,356 +137,595 0.24% 249,788,946
2024-12-23 2024-12-19 4.552 55,252,761 +16,963 0.24% 251,513,561
2024-12-20 2024-12-18 4.563 55,235,798 +7,540 0.24% 252,022,443
2024-12-19 2024-12-17 4.541 55,228,258 +16,964 0.24% 250,816,003
2024-12-18 2024-12-16 4.541 55,211,294 -216,760 0.24% 250,738,962
2024-12-17 2024-12-13 4.520 55,428,054 +203,566 0.24% 250,547,088
2024-12-16 2024-12-12 4.584 55,224,488 +201,680 0.24% 253,142,796
2024-12-13 2024-12-11 4.563 55,022,808 +113,855 0.24% 251,050,641
2024-12-12 2024-12-10 4.594 54,908,953 +79,164 0.24% 252,279,050
2024-12-11 2024-12-09 4.658 54,829,789 +294,039 0.24% 255,406,075
2024-12-10 2024-12-06 4.573 54,535,750 +15,079 0.24% 249,407,029
2024-12-09 2024-12-05 4.520 54,520,671 -41,467 0.24% 246,445,515
2024-12-06 2024-12-04 4.573 54,562,138 -73,510 0.24% 249,527,708
2024-12-05 2024-12-03 4.478 54,635,648 +35,068 0.24% 244,646,315
2024-12-04 2024-12-02 4.414 54,600,580 +130,998 0.24% 241,013,137
2024-12-03 2024-11-29 4.414 54,469,582 +18,849 0.24% 240,434,897
2024-12-02 2024-11-28 4.425 54,450,733 +32,042 0.24% 240,929,464
2024-11-29 2024-11-27 4.435 54,418,691 -18,848 0.24% 241,365,115
2024-11-28 2024-11-26 4.393 54,437,539 +64,085 0.24% 239,138,198
2024-11-27 2024-11-25 4.414 54,373,454 +33,928 0.24% 240,010,577
2024-11-26 2024-11-22 4.372 54,339,526 +152,674 0.24% 237,554,461
2024-11-25 2024-11-21 4.425 54,186,852 +94,243 0.24% 239,761,863
2024-11-22 2024-11-20 4.457 54,092,609 -7,540 0.24% 241,066,769
2024-11-21 2024-11-19 4.435 54,100,149 -113,091 0.24% 239,952,275
2024-11-20 2024-11-18 4.446 54,213,240 +28,273 0.24% 241,029,120
2024-11-19 2024-11-15 4.446 54,184,967 -177,743 0.24% 240,903,419
2024-11-18 2024-11-14 4.446 54,362,710 +75,394 0.24% 241,693,655
2024-11-15 2024-11-13 4.478 54,287,316 +96,128 0.24% 243,086,561
2024-11-14 2024-11-12 4.499 54,191,188 +223,218 0.24% 243,806,150
2024-11-13 2024-11-11 4.573 53,967,970 +143,250 0.24% 246,810,414
2024-11-12 2024-11-08 4.626 53,824,720 +47,498 0.23% 249,010,922
2024-11-11 2024-11-07 4.658 53,777,222 +218,645 0.23% 250,503,047
2024-11-08 2024-11-06 4.616 53,558,577 +186,601 0.23% 247,211,355
2024-11-07 2024-11-05 4.732 53,371,976 -138,169 0.23% 252,579,599
2024-11-06 2024-11-04 4.648 53,510,145 -113,092 0.23% 248,691,171
2024-11-05 2024-11-01 4.679 53,623,237 +131,941 0.23% 250,923,736
2024-11-04 2024-10-31 4.648 53,491,296 -101,783 0.23% 248,603,569
2024-11-01 2024-10-30 4.626 53,593,079 +137,595 0.23% 247,939,275
2024-10-31 2024-10-29 4.690 53,455,484 -241,262 0.23% 250,705,963
2024-10-30 2024-10-28 4.785 53,696,746 +290,269 0.23% 256,965,393
2024-10-29 2024-10-25 4.839 53,406,477 +412,785 0.23% 258,409,753
2024-10-28 2024-10-24 4.870 52,993,692 +714,032 0.23% 258,099,398
2024-10-25 2024-10-23 4.945 52,279,660 +295,924 0.23% 258,504,912
2024-10-24 2024-10-22 4.913 51,983,736 +697,399 0.23% 255,386,895
2024-10-23 2024-10-21 4.913 51,286,337 +508,628 0.22% 251,960,697
2024-10-22 2024-10-18 4.998 50,777,709 +79,164 0.22% 253,772,254
2024-10-21 2024-10-17 4.934 50,698,545 +165,868 0.22% 250,148,888
2024-10-18 2024-10-16 5.008 50,532,677 +37,697 0.22% 253,083,850
2024-10-17 2024-10-15 5.061 50,494,980 +175,292 0.22% 255,574,025
2024-10-16 2024-10-14 5.178 50,319,688 +60,631 0.22% 260,560,087
2024-10-15 2024-10-10 5.221 50,259,057 -444,828 0.22% 262,379,299
2024-10-14 2024-10-09 5.093 50,703,885 +28,838 0.22% 258,245,405
2024-10-10 2024-10-08 5.284 50,675,047 +111,207 0.22% 267,777,222
2024-10-09 2024-10-07 5.762 50,563,840 -256,125 0.22% 291,333,218
2024-10-08 2024-10-04 5.666 50,819,965 -781,973 0.22% 287,955,745
2024-10-07 2024-10-03 5.475 51,601,938 -190,842 0.22% 282,530,828
2024-10-04 2024-10-02 5.518 51,792,780 -201,680 0.23% 285,773,987
2024-10-03 2024-09-30 5.136 51,994,460 -145,135 0.23% 267,025,393
2024-10-02 2024-09-27 5.157 52,139,595 -10,932 0.23% 268,877,246
2024-09-30 2024-09-26 5.061 52,150,527 +56,546 0.23% 263,953,369
2024-09-27 2024-09-25 5.125 52,093,981 -105,552 0.23% 266,983,736
2024-09-26 2024-09-24 5.051 52,199,533 -196,026 0.23% 263,647,525
2024-09-25 2024-09-23 4.870 52,395,559 -114,977 0.23% 255,186,263
2024-09-24 2024-09-20 4.807 52,510,536 +31,572 0.23% 252,403,156
2024-09-23 2024-09-19 4.722 52,478,964 +7,539 0.23% 247,796,628
2024-09-20 2024-09-17 4.764 52,471,425 -243,147 0.23% 249,988,096
2024-09-19 2024-09-16 4.658 52,714,572 +26,388 0.23% 245,553,050
2024-09-17 2024-09-13 4.616 52,688,184 +58,430 0.23% 243,193,865
2024-09-16 2024-09-12 4.520 52,629,754 +62,201 0.23% 237,898,152
2024-09-13 2024-09-11 4.541 52,567,553 +38,109 0.23% 238,732,562
2024-09-12 2024-09-10 4.679 52,529,444 +525,877 0.23% 245,805,458
2024-09-11 2024-09-09 4.658 52,003,567 +165,868 0.23% 242,241,073
2024-09-10 2024-09-05 4.934 51,837,699 +535,301 0.23% 255,769,525
2024-09-09 2024-09-04 5.597 51,302,398 +18,849 0.22% 287,119,695
2024-09-05 2024-09-03 5.739 51,283,549 +1,631,592 0.22% 294,315,936
2024-09-04 2024-09-02 5.816 49,651,957 -7,305 0.22% 288,758,854
2024-09-03 2024-08-30 5.805 49,659,262 -73,957 0.22% 288,257,456
2024-09-02 2024-08-29 5.805 49,733,219 +14,932 0.22% 288,686,755
2024-08-30 2024-08-28 5.870 49,718,287 +111,392 0.22% 291,867,249
2024-08-29 2024-08-27 5.947 49,606,895 -616,138 0.22% 295,016,491
2024-08-28 2024-08-26 5.651 50,223,033 -91,305 0.23% 283,829,189
2024-08-27 2024-08-23 5.586 50,314,338 -45,653 0.23% 281,038,849
2024-08-26 2024-08-22 5.520 50,359,991 -199,958 0.23% 277,984,511
2024-08-23 2024-08-21 5.432 50,559,949 +45,652 0.23% 274,658,297
2024-08-22 2024-08-20 5.432 50,514,297 +76,697 0.23% 274,410,300
2024-08-21 2024-08-19 5.498 50,437,600 -27,392 0.23% 277,308,096
2024-08-20 2024-08-16 5.421 50,464,992 -94,957 0.23% 273,589,752
2024-08-19 2024-08-15 5.421 50,559,949 +58,435 0.23% 274,104,550
2024-08-16 2024-08-14 5.465 50,501,514 -36,522 0.23% 276,000,178
2024-08-15 2024-08-13 5.465 50,538,036 +8,636 0.23% 276,199,778
2024-08-13 2024-08-09 5.399 50,529,400 -7,304 0.23% 272,832,108
2024-08-12 2024-08-08 5.389 50,536,704 +18,261 0.23% 272,318,054
2024-08-09 2024-08-07 5.432 50,518,443 -126,001 0.23% 274,432,822
2024-08-08 2024-08-06 5.279 50,644,444 -27,392 0.23% 267,351,894
2024-08-07 2024-08-05 5.334 50,671,836 +47,479 0.23% 270,271,356
2024-08-06 2024-08-02 5.487 50,624,357 +113,218 0.23% 277,780,442
2024-08-05 2024-08-01 5.432 50,511,139 -96,783 0.23% 274,393,145
2024-08-02 2024-07-31 5.498 50,607,922 -275,852 0.23% 278,244,534
2024-08-01 2024-07-30 5.301 50,883,774 +62,087 0.23% 269,729,902
2024-07-31 2024-07-29 5.399 50,821,687 -98,609 0.23% 274,410,304
2024-07-30 2024-07-26 5.323 50,920,296 -18,261 0.23% 271,038,888
2024-07-29 2024-07-25 5.312 50,938,557 -11,660 0.23% 270,578,195
2024-07-26 2024-07-24 5.410 50,950,217 -86,742 0.23% 275,662,319
2024-07-25 2024-07-23 5.246 51,036,959 -76,696 0.23% 267,747,067
2024-07-24 2024-07-22 5.257 51,113,655 +47,478 0.23% 268,709,235
2024-07-23 2024-07-19 5.180 51,066,177 +115,045 0.23% 264,544,603
2024-07-22 2024-07-18 5.356 50,951,132 -54,783 0.23% 272,877,115
2024-07-19 2024-07-17 5.257 51,005,915 +480,265 0.23% 268,142,836
2024-07-18 2024-07-16 5.498 50,525,650 -224,611 0.23% 277,792,199
2024-07-17 2024-07-15 5.443 50,750,261 -52,957 0.23% 276,247,965
2024-07-16 2024-07-12 5.378 50,803,218 -12,782 0.23% 273,197,759
2024-07-15 2024-07-11 5.345 50,816,000 +35,691 0.23% 271,596,843
2024-07-12 2024-07-10 5.323 50,780,309 +224,611 0.23% 270,293,765
2024-07-11 2024-07-09 5.520 50,555,698 -1,591 0.23% 279,064,804
2024-07-10 2024-07-08 5.597 50,557,289 -16,435 0.23% 282,949,608
2024-07-09 2024-07-05 6.066 50,573,724 +136,310 0.23% 306,795,808
2024-07-08 2024-07-04 6.169 50,437,414 +961,333 0.23% 311,154,824
2024-07-05 2024-07-03 6.009 49,476,081 -329,648 0.23% 297,311,017
2024-07-04 2024-07-02 5.849 49,805,729 -126,397 0.23% 291,325,988
2024-07-03 2024-06-28 5.781 49,932,126 -226,359 0.23% 288,642,675
2024-07-02 2024-06-27 5.644 50,158,485 +33,262 0.24% 283,074,876
2024-06-28 2024-06-26 5.724 50,125,223 +5,252 0.23% 286,895,681
2024-06-27 2024-06-25 5.678 50,119,971 +7,003 0.23% 284,575,276
2024-06-26 2024-06-24 5.621 50,112,968 +17,506 0.23% 281,672,984
2024-06-25 2024-06-21 5.541 50,095,462 -21,008 0.23% 277,568,444
2024-06-24 2024-06-20 5.644 50,116,470 +122,546 0.23% 282,837,760
2024-06-21 2024-06-19 5.541 49,993,924 +52,520 0.23% 277,005,844
2024-06-20 2024-06-18 5.358 49,941,404 +10,503 0.23% 267,586,104
2024-06-19 2024-06-17 5.324 49,930,901 +115,544 0.23% 265,818,551
2024-06-18 2024-06-14 5.369 49,815,357 -49,019 0.23% 267,479,850
2024-06-17 2024-06-13 5.472 49,864,376 +134,800 0.23% 272,870,049
2024-06-14 2024-06-12 5.507 49,729,576 +8,011 0.23% 273,836,768
2024-06-13 2024-06-11 5.507 49,721,565 +91,034 0.23% 273,792,656
2024-06-12 2024-06-07 5.586 49,630,531 +19,258 0.23% 277,260,337
2024-06-11 2024-06-06 5.609 49,611,273 -15,756 0.23% 278,286,302
2024-06-07 2024-06-05 5.564 49,627,029 -175,066 0.23% 276,106,864
2024-06-06 2024-06-04 5.621 49,802,095 +66,244 0.23% 279,925,641
2024-06-05 2024-06-03 5.724 49,735,851 -50,769 0.23% 284,667,079
2024-06-04 2024-05-31 5.666 49,786,620 -19,257 0.23% 282,113,771
2024-06-03 2024-05-30 5.735 49,805,877 +17,507 0.23% 285,636,876
2024-05-31 2024-05-29 5.872 49,788,370 +132,805 0.23% 292,362,047
2024-05-30 2024-05-28 5.884 49,655,565 -29,761 0.23% 292,149,484
2024-05-29 2024-05-27 5.884 49,685,326 -7,937 0.23% 292,324,583
2024-05-28 2024-05-24 5.826 49,693,263 -12,255 0.23% 289,532,725
2024-05-27 2024-05-23 5.849 49,705,518 -32,737 0.23% 290,739,830
2024-05-24 2024-05-22 5.872 49,738,255 -32,587 0.23% 292,067,767
2024-05-23 2024-05-21 5.872 49,770,842 +31,512 0.23% 292,259,121
2024-05-22 2024-05-20 5.918 49,739,330 +12,254 0.23% 294,347,029
2024-05-21 2024-05-17 5.952 49,727,076 -80,592 0.23% 295,978,805
2024-05-20 2024-05-16 5.838 49,807,668 -40,265 0.23% 290,768,312
2024-05-17 2024-05-14 5.769 49,847,933 +113,793 0.23% 287,586,502
2024-05-16 2024-05-13 5.849 49,734,140 -190,036 0.23% 290,907,247
2024-05-14 2024-05-10 5.815 49,924,176 -844,780 0.23% 290,307,766
2024-05-13 2024-05-09 5.518 50,768,956 +77,028 0.24% 280,140,133
2024-05-10 2024-05-08 5.518 50,691,928 -253,844 0.24% 279,715,097
2024-05-09 2024-05-07 5.495 50,945,772 -137,427 0.24% 279,951,752
2024-05-08 2024-05-06 5.438 51,083,199 -73,527 0.24% 277,788,975
2024-05-07 2024-05-03 5.347 51,156,726 -64,774 0.24% 273,513,371
2024-05-06 2024-05-02 5.278 51,221,500 +533,949 0.24% 270,348,668
2024-05-03 2024-04-30 5.392 50,687,551 -525,196 0.24% 273,321,172
2024-05-02 2024-04-29 5.335 51,212,747 +325,621 0.24% 273,227,821
2024-04-30 2024-04-26 5.484 50,887,126 +39,890 0.24% 279,048,137
2024-04-29 2024-04-25 5.449 50,847,236 -222,333 0.24% 277,086,710
2024-04-26 2024-04-24 5.381 51,069,569 -28,010 0.24% 274,797,683
2024-04-25 2024-04-23 5.381 51,097,579 -204,827 0.24% 274,948,400
2024-04-24 2024-04-22 5.278 51,302,406 +49,019 0.24% 270,775,693
2024-04-23 2024-04-19 5.312 51,253,387 -124,297 0.24% 272,273,572
2024-04-22 2024-04-18 5.232 51,377,684 -99,787 0.24% 268,825,194
2024-04-19 2024-04-17 5.164 51,477,471 +82,281 0.24% 265,818,745
2024-04-18 2024-04-16 5.209 51,395,190 +65,717 0.24% 267,742,482
2024-04-17 2024-04-15 5.312 51,329,473 -134,800 0.24% 272,677,764
2024-04-16 2024-04-12 5.221 51,464,273 -185,569 0.24% 268,690,313
2024-04-15 2024-04-11 5.255 51,649,842 -88,930 0.24% 271,429,343
2024-04-12 2024-04-10 5.267 51,738,772 -49,018 0.24% 272,487,766
2024-04-11 2024-04-09 5.175 51,787,790 +71,777 0.24% 268,012,807
2024-04-10 2024-04-08 5.221 51,716,013 -157,559 0.24% 270,004,624
2024-04-09 2024-04-05 5.175 51,873,572 +184,694 0.24% 268,456,747
2024-04-08 2024-04-03 5.301 51,688,878 -52,520 0.24% 273,996,523
2024-04-05 2024-04-02 5.324 51,741,398 -224,083 0.24% 275,457,145
2024-04-03 2024-03-28 5.072 51,965,481 -40,265 0.24% 263,589,368
2024-04-02 2024-03-27 5.027 52,005,746 +131,299 0.24% 261,417,089
2024-03-28 2024-03-26 5.107 51,874,447 +24,509 0.24% 264,905,497
2024-03-27 2024-03-25 5.130 51,849,938 +136,551 0.24% 265,965,037
2024-03-26 2024-03-22 5.084 51,713,387 +492,808 0.24% 262,901,437
2024-03-25 2024-03-21 5.232 51,220,579 -122,850 0.24% 268,003,168
2024-03-22 2024-03-20 5.209 51,343,429 +8,753 0.24% 267,472,834
2024-03-21 2024-03-19 5.187 51,334,676 +43,767 0.24% 266,254,309
2024-03-20 2024-03-18 5.175 51,290,909 +82,280 0.24% 265,441,342
2024-03-19 2024-03-15 5.198 51,208,629 -88,497 0.24% 266,185,572
2024-03-18 2024-03-14 5.267 51,297,126 -36,305 0.24% 270,161,790
2024-03-15 2024-03-13 5.152 51,333,431 -2,823,392 0.24% 264,488,504
2024-03-14 2024-03-12 5.095 54,156,823 +42,153 0.25% 275,942,125
2024-03-13 2024-03-11 5.050 54,114,670 +7,878 0.25% 273,254,454
2024-03-12 2024-03-08 5.050 54,106,792 +40,265 0.25% 273,214,674
2024-03-11 2024-03-07 4.992 54,066,527 +22,758 0.25% 269,922,990
2024-03-08 2024-03-06 4.992 54,043,769 +8,753 0.25% 269,809,373
2024-03-07 2024-03-05 4.935 54,035,016 +17,507 0.25% 266,679,110
2024-03-06 2024-03-04 5.004 54,017,509 +54,270 0.25% 270,295,385
2024-03-05 2024-03-01 4.947 53,963,239 -110,291 0.25% 266,941,362
2024-03-04 2024-02-29 4.947 54,073,530 +10,504 0.25% 267,486,941
2024-03-01 2024-02-28 4.992 54,063,026 +7,003 0.25% 269,905,512
2024-02-29 2024-02-27 5.061 54,056,023 -52,520 0.25% 273,575,866
2024-02-28 2024-02-26 5.084 54,108,543 -12,255 0.25% 275,077,974
2024-02-27 2024-02-23 5.118 54,120,798 -73,352 0.25% 276,995,155
2024-02-26 2024-02-22 5.141 54,194,150 -189,070 0.25% 278,608,838
2024-02-23 2024-02-21 4.970 54,383,220 -204,827 0.25% 270,261,474
2024-02-22 2024-02-20 4.958 54,588,047 +843,815 0.26% 270,655,747
2024-02-21 2024-02-19 4.867 53,744,232 -54,270 0.25% 261,560,059
2024-02-20 2024-02-16 4.775 53,798,502 -163,861 0.25% 256,907,292
2024-02-19 2024-02-15 4.718 53,962,363 -49,224 0.25% 254,607,374
2024-02-16 2024-02-14 4.661 54,011,587 +124,297 0.25% 251,754,399
2024-02-15 2024-02-09 4.707 53,887,290 +7,002 0.25% 253,637,536
2024-02-14 2024-02-07 4.775 53,880,288 +87,533 0.25% 257,297,850
2024-02-08 2024-02-06 4.787 53,792,755 -487,754 0.25% 257,494,393
2024-02-07 2024-02-05 4.684 54,280,509 -101,651 0.25% 254,248,111
2024-02-06 2024-02-02 4.661 54,382,160 +166,312 0.25% 253,481,684
2024-02-05 2024-02-01 4.638 54,215,848 +22,758 0.25% 251,467,726
2024-02-02 2024-01-31 4.638 54,193,090 +91,034 0.25% 251,362,169
2024-02-01 2024-01-30 4.673 54,102,056 -33,262 0.25% 252,794,164
2024-01-31 2024-01-29 4.753 54,135,318 -259,097 0.25% 257,278,793
2024-01-30 2024-01-26 4.638 54,394,415 +10,504 0.25% 252,295,968
2024-01-29 2024-01-25 4.730 54,383,911 -2,088,529 0.25% 257,217,637
2024-01-26 2024-01-24 4.410 56,472,440 -10,504 0.26% 249,031,236
2024-01-25 2024-01-23 4.227 56,482,944 +31,512 0.26% 238,753,098
2024-01-24 2024-01-22 4.204 56,451,432 +1,263,971 0.26% 237,330,060
2024-01-23 2024-01-19 4.284 55,187,461 +782,542 0.26% 236,429,492
2024-01-22 2024-01-18 4.307 54,404,919 +120,795 0.25% 234,320,068
2024-01-19 2024-01-17 4.296 54,284,124 +1,046,891 0.25% 233,179,650
2024-01-18 2024-01-16 4.421 53,237,233 +54,270 0.25% 235,372,872
2024-01-17 2024-01-15 4.513 53,182,963 +59,069 0.25% 239,993,562
2024-01-16 2024-01-12 4.490 53,123,894 +119,045 0.25% 238,513,200
2024-01-15 2024-01-11 4.455 53,004,849 +153,583 0.25% 236,162,085
2024-01-12 2024-01-10 4.478 52,851,266 +210,078 0.25% 236,685,378
2024-01-11 2024-01-09 4.570 52,641,188 +82,281 0.25% 240,555,693
2024-01-10 2024-01-08 4.604 52,558,907 +24,509 0.25% 241,981,039
2024-01-09 2024-01-05 4.661 52,534,398 +120,795 0.25% 244,869,046
2024-01-08 2024-01-04 4.650 52,413,603 -15,756 0.25% 243,707,217
2024-01-05 2024-01-03 4.673 52,429,359 +4,606 0.25% 244,978,416
2024-01-03 2023-12-29 4.673 52,424,753 -17,506 0.25% 244,956,894
2024-01-02 2023-12-28 4.650 52,442,259 -49,019 0.25% 243,840,459
2023-12-29 2023-12-27 4.604 52,491,278 -85,782 0.25% 241,669,676
2023-12-28 2023-12-22 4.490 52,577,060 +29,762 0.25% 236,058,050
2023-12-27 2023-12-21 4.444 52,547,298 +5,251 0.25% 233,523,159
2023-12-21 2023-12-19 4.455 52,542,047 -2,275 0.24% 234,100,080
2023-12-20 2023-12-18 4.455 52,544,322 +22,758 0.24% 234,110,216
2023-12-19 2023-12-15 4.467 52,521,564 +5,252 0.24% 234,608,841
2023-12-18 2023-12-14 4.387 52,516,312 -8,753 0.24% 230,385,643
2023-12-15 2023-12-13 4.364 52,525,065 +29,761 0.24% 229,223,916
2023-12-14 2023-12-12 4.421 52,495,304 -11,805 0.24% 232,092,650
2023-12-13 2023-12-11 4.398 52,507,109 +10,504 0.24% 230,945,127
2023-12-12 2023-12-08 4.455 52,496,605 -7,002 0.24% 233,897,614
2023-12-11 2023-12-07 4.433 52,503,607 +1,750 0.24% 232,729,176
2023-12-08 2023-12-06 4.467 52,501,857 +101,538 0.24% 234,520,812
2023-12-07 2023-12-05 4.478 52,400,319 -14,005 0.24% 234,665,889
2023-12-06 2023-12-04 4.558 52,414,324 +42,016 0.24% 238,920,190
2023-12-05 2023-12-01 4.581 52,372,308 -10,953 0.24% 239,925,303
2023-12-04 2023-11-30 4.593 52,383,261 +183,818 0.24% 240,573,923
2023-12-01 2023-11-29 4.581 52,199,443 +204,826 0.24% 239,133,383
2023-11-30 2023-11-28 4.627 51,994,617 +110,292 0.24% 240,571,055
2023-11-29 2023-11-27 4.673 51,884,325 +57,771 0.24% 242,431,722
2023-11-28 2023-11-24 4.695 51,826,554 +64,774 0.24% 243,345,949
2023-11-27 2023-11-23 4.775 51,761,780 +120,795 0.24% 247,181,208
2023-11-24 2023-11-22 4.741 51,640,985 +50,769 0.24% 244,834,481
2023-11-23 2023-11-21 4.741 51,590,216 -39,389 0.24% 244,593,780
2023-11-22 2023-11-20 4.764 51,629,605 -23,222 0.24% 245,960,192
2023-11-21 2023-11-17 4.695 51,652,827 +64,774 0.24% 242,530,233
2023-11-20 2023-11-16 4.798 51,588,053 -72,029 0.24% 247,530,315
2023-11-17 2023-11-15 4.798 51,660,082 -169,813 0.24% 247,875,925
2023-11-16 2023-11-14 4.638 51,829,895 -52,520 0.24% 240,401,033
2023-11-15 2023-11-13 4.627 51,882,415 +22,451 0.24% 240,051,914
2023-11-14 2023-11-10 4.547 51,859,964 +54,270 0.24% 235,800,787
2023-11-13 2023-11-09 4.593 51,805,694 +10,504 0.24% 237,921,405
2023-11-10 2023-11-08 4.570 51,795,190 +43,766 0.24% 236,689,716
2023-11-09 2023-11-07 4.593 51,751,424 +43,767 0.24% 237,672,166
2023-11-08 2023-11-06 4.650 51,707,657 +124,296 0.24% 240,424,784
2023-11-07 2023-11-03 4.684 51,583,361 -91,034 0.24% 241,614,759
2023-11-03 2023-11-01 4.593 51,674,395 +38,514 0.24% 237,318,405
2023-11-02 2023-10-31 4.570 51,635,881 +15,756 0.24% 235,961,718
2023-11-01 2023-10-30 4.615 51,620,125 +59,522 0.24% 238,248,614
2023-10-31 2023-10-27 4.730 51,560,603 -26,259 0.24% 243,864,338
2023-10-30 2023-10-26 4.604 51,586,862 +61,273 0.24% 237,505,747
2023-10-27 2023-10-25 4.570 51,525,589 +22,478 0.24% 235,457,714
2023-10-26 2023-10-24 4.638 51,503,111 +36,764 0.24% 238,885,320
2023-10-25 2023-10-20 4.661 51,466,347 +498,936 0.24% 239,890,734
2023-10-24 2023-10-19 4.718 50,967,411 +236,338 0.24% 240,476,472
2023-10-20 2023-10-18 4.901 50,731,073 -22,759 0.23% 248,634,452
2023-10-19 2023-10-17 4.890 50,753,832 -148,805 0.23% 248,166,167
2023-10-18 2023-10-16 4.764 50,902,637 -75,278 0.23% 242,496,962
2023-10-17 2023-10-13 4.753 50,977,915 +48,143 0.24% 242,273,195
2023-10-16 2023-10-12 4.810 50,929,772 +5,252 0.24% 244,953,582
2023-10-13 2023-10-11 4.753 50,924,520 -65,787 0.24% 242,019,434
2023-10-12 2023-10-10 4.695 50,990,307 +43,766 0.24% 239,419,442
2023-10-11 2023-10-09 4.707 50,946,541 +26,260 0.24% 239,795,973
2023-10-10 2023-10-06 4.638 50,920,281 -19,257 0.24% 236,181,998
2023-10-09 2023-10-05 4.615 50,939,538 +117,293 0.24% 235,107,419
2023-10-06 2023-10-04 4.604 50,822,245 +168,063 0.23% 233,985,453
2023-10-05 2023-10-03 4.638 50,654,182 +316,868 0.23% 234,947,759
2023-10-04 2023-09-29 4.890 50,337,314 +561,960 0.23% 246,129,559
2023-10-03 2023-09-28 4.901 49,775,354 +110,291 0.23% 243,950,446
2023-09-29 2023-09-27 5.015 49,665,063 -183,819 0.23% 249,083,797
2023-09-28 2023-09-26 4.890 49,848,882 +5,252 0.23% 243,741,320
2023-09-27 2023-09-25 4.947 49,843,630 -5,777 0.23% 246,562,785
2023-09-26 2023-09-22 5.050 49,849,407 -311,616 0.23% 251,716,817
2023-09-25 2023-09-21 4.867 50,161,023 -35,013 0.23% 244,121,455
2023-09-22 2023-09-20 4.890 50,196,036 +8,753 0.23% 245,438,765
2023-09-21 2023-09-19 4.924 50,187,283 +15,756 0.23% 247,116,032
2023-09-20 2023-09-18 4.867 50,171,527 -59,522 0.23% 244,172,576
2023-09-19 2023-09-15 4.867 50,231,049 +82,281 0.23% 244,462,255
2023-09-18 2023-09-14 4.935 50,148,768 +446,416 0.23% 247,499,304
2023-09-15 2023-09-13 4.855 49,702,352 -594,347 0.23% 241,321,401
2023-09-14 2023-09-12 4.890 50,296,699 +91,552 0.23% 245,930,968
2023-09-13 2023-09-11 5.027 50,205,147 -19,258 0.23% 252,366,024
2023-09-12 2023-09-07 5.095 50,224,405 -15,755 0.23% 255,905,503
2023-09-11 2023-09-06 5.453 50,240,160 -178,567 0.23% 273,973,253
2023-09-07 2023-09-05 5.512 50,418,727 +1,609,170 0.23% 277,929,099
2023-09-06 2023-09-04 5.524 48,809,557 +33,814 0.23% 269,636,060
2023-09-05 2023-08-31 5.430 48,775,743 -57,485 0.23% 264,833,430
2023-09-04 2023-08-30 5.406 48,833,228 -33,814 0.23% 263,990,233
2023-08-31 2023-08-29 5.382 48,867,042 -192,743 0.23% 263,016,912
2023-08-30 2023-08-28 5.311 49,059,785 -250,228 0.23% 260,572,277
2023-08-29 2023-08-25 5.169 49,310,013 +6,256 0.24% 254,901,729
2023-08-28 2023-08-24 5.169 49,303,757 -126,805 0.24% 254,869,389
2023-08-25 2023-08-23 5.087 49,430,562 -50,443 0.24% 251,431,815
2023-08-24 2023-08-22 5.016 49,481,005 +42,268 0.24% 248,176,465
2023-08-23 2023-08-21 4.945 49,438,737 -248,537 0.24% 244,455,535
2023-08-22 2023-08-18 5.016 49,687,274 +60,008 0.24% 249,211,026
2023-08-21 2023-08-17 5.075 49,627,266 +20,796 0.24% 251,845,311
2023-08-18 2023-08-16 5.098 49,606,470 +49,031 0.24% 252,913,389
2023-08-17 2023-08-15 5.158 49,557,439 -15,217 0.24% 255,594,539
2023-08-16 2023-08-14 5.181 49,572,656 +25,361 0.24% 256,845,834
2023-08-15 2023-08-11 5.264 49,547,295 -45,234 0.24% 260,817,175
2023-08-14 2023-08-10 5.370 49,592,529 +63,402 0.24% 266,335,057
2023-08-11 2023-08-09 5.276 49,529,127 -35,505 0.24% 261,307,430
2023-08-10 2023-08-08 5.181 49,564,632 -74,392 0.24% 256,804,260
2023-08-09 2023-08-07 5.181 49,639,024 +32,123 0.24% 257,189,699
2023-08-08 2023-08-04 5.098 49,606,901 -8,453 0.24% 252,915,586
2023-08-07 2023-08-03 5.016 49,615,354 +47,340 0.24% 248,850,305
2023-08-04 2023-08-02 5.098 49,568,014 -10,144 0.24% 252,717,325
2023-08-03 2023-08-01 5.146 49,578,158 +152,165 0.24% 255,114,927
2023-08-02 2023-07-31 5.146 49,425,993 +294,971 0.24% 254,331,930
2023-08-01 2023-07-28 5.169 49,131,022 +192,743 0.23% 253,976,458
2023-07-31 2023-07-27 5.193 48,938,279 +293,301 0.23% 254,137,901
2023-07-28 2023-07-26 5.288 48,644,978 -5,072 0.23% 257,218,239
2023-07-27 2023-07-25 5.477 48,650,050 -21,979 0.23% 266,452,935
2023-07-26 2023-07-24 5.359 48,672,029 +8,453 0.23% 260,815,790
2023-07-25 2023-07-21 5.441 48,663,576 -20,289 0.23% 264,800,059
2023-07-24 2023-07-20 5.370 48,683,865 +84,537 0.23% 261,455,107
2023-07-20 2023-07-18 5.370 48,599,328 -16,907 0.23% 261,001,104
2023-07-19 2023-07-14 5.524 48,616,235 +3,381 0.23% 268,568,102
2023-07-18 2023-07-13 5.441 48,612,854 -33,815 0.23% 264,524,058
2023-07-14 2023-07-12 5.299 48,646,669 -78,500 0.23% 257,802,633
2023-07-13 2023-07-11 5.229 48,725,169 +41,697 0.23% 254,760,358
2023-07-12 2023-07-10 5.229 48,683,472 +11,835 0.23% 254,542,344
2023-07-11 2023-07-07 5.299 48,671,637 -1,691 0.23% 257,934,951
2023-07-07 2023-07-05 5.382 48,673,328 +74,392 0.23% 261,974,286
2023-07-06 2023-07-04 5.501 48,598,936 +131,877 0.23% 267,322,763
2023-07-05 2023-07-03 5.501 48,467,059 -116,491 0.23% 266,597,361
2023-07-04 2023-06-30 5.430 48,583,550 -30,433 0.23% 263,789,897
2023-07-03 2023-06-29 5.311 48,613,983 +3,381 0.23% 258,204,479
2023-06-30 2023-06-28 5.359 48,610,602 +3,382 0.23% 260,486,625
2023-06-29 2023-06-27 5.359 48,607,220 -62,517 0.23% 260,468,502
2023-06-28 2023-06-26 5.229 48,669,737 +47,341 0.23% 254,470,531
2023-06-27 2023-06-23 5.240 48,622,396 +136,949 0.23% 254,798,173
2023-06-26 2023-06-21 5.347 48,485,447 -77,774 0.23% 259,242,419
2023-06-23 2023-06-20 5.323 48,563,221 +65,938 0.23% 258,509,331
2023-06-21 2023-06-19 5.477 48,497,283 +6,763 0.23% 265,616,241
2023-06-19 2023-06-15 5.560 48,490,520 -60,866 0.23% 269,594,437
2023-06-16 2023-06-14 5.595 48,551,386 -16,062 0.23% 271,655,811
2023-06-15 2023-06-13 5.631 48,567,448 +193,448 0.23% 273,469,227
2023-06-14 2023-06-12 5.737 48,374,000 +152,166 0.23% 277,530,019
2023-06-13 2023-06-09 6.383 48,221,834 -331,441 0.23% 307,812,608
2023-06-12 2023-06-08 6.247 48,553,275 +2,145,256 0.23% 303,334,064
2023-06-09 2023-06-07 6.186 46,408,019 +108,530 0.23% 287,066,751
2023-06-08 2023-06-06 6.247 46,299,489 -244,599 0.23% 289,253,653
2023-06-07 2023-06-05 6.161 46,544,088 +115,011 0.23% 286,759,100
2023-06-06 2023-06-02 6.173 46,429,077 -16,899 0.23% 286,623,762
2023-06-05 2023-06-01 6.112 46,445,976 -98,811 0.23% 283,860,805
2023-06-02 2023-05-31 6.087 46,544,787 +103,671 0.23% 283,315,349
2023-06-01 2023-05-30 6.284 46,441,116 -61,555 0.23% 291,858,649
2023-05-31 2023-05-29 6.322 46,502,671 -406,311 0.23% 293,967,959
2023-05-30 2023-05-25 6.198 46,908,982 +37,256 0.23% 290,744,738
2023-05-29 2023-05-24 6.247 46,871,726 +8,100 0.23% 292,828,674
2023-05-25 2023-05-23 6.322 46,863,626 +77,753 0.23% 296,249,746
2023-05-24 2023-05-22 6.359 46,785,873 +97,192 0.23% 297,491,187
2023-05-23 2023-05-19 6.383 46,688,681 -225,161 0.23% 298,026,090
2023-05-22 2023-05-18 6.482 46,913,842 -327,212 0.23% 304,097,214
2023-05-19 2023-05-17 6.260 47,241,054 +29,157 0.24% 295,719,304
2023-05-18 2023-05-16 6.371 47,211,897 -76,133 0.24% 300,783,002
2023-05-17 2023-05-15 6.371 47,288,030 -48,596 0.24% 301,268,039
2023-05-16 2023-05-12 6.334 47,336,626 +13,488 0.24% 299,824,282
2023-05-15 2023-05-11 6.359 47,323,138 +242,563 0.24% 300,907,423
2023-05-12 2023-05-10 6.445 47,080,575 -16,199 0.23% 303,434,109
2023-05-11 2023-05-09 6.556 47,096,774 -535,579 0.23% 308,771,935
2023-05-10 2023-05-08 6.643 47,632,353 -385,567 0.24% 316,399,981
2023-05-09 2023-05-05 6.272 48,017,920 -98,812 0.24% 301,175,190
2023-05-08 2023-05-04 6.284 48,116,732 -123,016 0.24% 302,389,038
2023-05-05 2023-05-03 6.198 48,239,748 -37,257 0.24% 298,992,907
2023-05-04 2023-05-02 6.383 48,277,005 -63,906 0.24% 308,164,779
2023-05-03 2023-04-28 6.334 48,340,911 -69,776 0.24% 306,185,298
2023-05-02 2023-04-27 6.309 48,410,687 -65,784 0.24% 305,431,822
2023-04-28 2023-04-26 6.396 48,476,471 -50,846 0.24% 310,036,549
2023-04-27 2023-04-25 6.297 48,527,317 +12,959 0.24% 305,568,508
2023-04-26 2023-04-24 6.359 48,514,358 -241,360 0.24% 308,481,877
2023-04-25 2023-04-21 6.235 48,755,718 -6,479 0.24% 303,996,842
2023-04-24 2023-04-20 6.297 48,762,197 -140,928 0.24% 307,047,509
2023-04-21 2023-04-19 6.235 48,903,125 -25,666 0.24% 304,915,940
2023-04-20 2023-04-18 6.272 48,928,791 -17,818 0.24% 306,888,302
2023-04-19 2023-04-17 6.322 48,946,609 -96,544 0.24% 309,417,383
2023-04-18 2023-04-14 6.136 49,043,153 -207,351 0.24% 300,944,846
2023-04-17 2023-04-13 6.038 49,250,504 -123,110 0.25% 297,352,556
2023-04-14 2023-04-12 6.075 49,373,614 -136,482 0.25% 299,924,648
2023-04-13 2023-04-11 5.951 49,510,096 -401,726 0.25% 294,640,840
2023-04-12 2023-04-06 5.828 49,911,822 -9,719 0.25% 290,869,082
2023-04-11 2023-04-04 5.815 49,921,541 -129,589 0.25% 290,309,353
2023-04-06 2023-04-03 5.704 50,051,130 +121,490 0.25% 285,501,241
2023-04-04 2023-03-31 5.729 49,929,640 -93,260 0.25% 286,041,175
2023-04-03 2023-03-30 5.828 50,022,900 -552,372 0.25% 291,516,406
2023-03-31 2023-03-29 5.704 50,575,272 -37,257 0.25% 288,491,047
2023-03-30 2023-03-28 5.766 50,612,529 -92,332 0.25% 291,828,066
2023-03-29 2023-03-27 5.593 50,704,861 -758,129 0.25% 283,595,892
2023-03-28 2023-03-24 5.791 51,462,990 +24,298 0.26% 298,002,560
2023-03-27 2023-03-23 5.963 51,438,692 -59,935 0.26% 306,753,259
2023-03-24 2023-03-22 5.889 51,498,627 -64,795 0.26% 303,295,640
2023-03-23 2023-03-21 5.791 51,563,422 +11,339 0.26% 298,584,124
2023-03-22 2023-03-20 5.778 51,552,083 +54,104 0.26% 297,881,964
2023-03-21 2023-03-17 6.050 51,497,979 -800,438 0.26% 311,557,638
2023-03-20 2023-03-16 5.704 52,298,417 +72,894 0.26% 298,320,197
2023-03-17 2023-03-15 5.840 52,225,523 -133,639 0.26% 304,997,357
2023-03-16 2023-03-14 5.729 52,359,162 -29,157 0.26% 299,959,627
2023-03-15 2023-03-13 5.914 52,388,319 -786,365 0.26% 309,829,035
2023-03-14 2023-03-10 5.593 53,174,684 -1,564,786 0.26% 297,409,788
2023-03-13 2023-03-09 5.655 54,739,470 -46,976 0.27% 309,541,016
2023-03-10 2023-03-08 5.717 54,786,446 -38,067 0.27% 313,188,825
2023-03-09 2023-03-07 5.791 54,824,513 -65,125 0.27% 317,467,859
2023-03-08 2023-03-06 5.556 54,889,638 -1,175,369 0.27% 304,968,524
2023-03-07 2023-03-03 5.371 56,065,007 -2,361,591 0.28% 301,115,613
2023-03-06 2023-03-02 5.161 58,426,598 -2,430 0.29% 301,535,895
2023-03-03 2023-03-01 5.075 58,429,028 -71,461 0.29% 296,498,582
2023-03-02 2023-02-28 4.951 58,500,489 +120,680 0.29% 289,638,311
2023-03-01 2023-02-27 5.000 58,379,809 -51,836 0.29% 291,924,020
2023-02-28 2023-02-24 5.099 58,431,645 -108,530 0.29% 297,954,742
2023-02-27 2023-02-23 5.149 58,540,175 +21,058 0.29% 301,399,279
2023-02-24 2023-02-22 5.186 58,519,117 -191,165 0.29% 303,458,420
2023-02-23 2023-02-21 5.223 58,710,282 -55,075 0.29% 306,624,372
2023-02-22 2023-02-20 5.173 58,765,357 +33,207 0.29% 304,009,769
2023-02-21 2023-02-17 5.136 58,732,150 -12,959 0.29% 301,662,529
2023-02-20 2023-02-16 5.136 58,745,109 -56,695 0.29% 301,729,089
2023-02-17 2023-02-15 5.161 58,801,804 +24,298 0.29% 303,472,309
2023-02-16 2023-02-14 5.198 58,777,506 -56,695 0.29% 305,524,040
2023-02-15 2023-02-13 5.186 58,834,201 +41,840 0.29% 305,092,329
2023-02-14 2023-02-10 5.173 58,792,361 -68,034 0.29% 304,149,468
2023-02-13 2023-02-09 5.198 58,860,395 +89,092 0.29% 305,954,895
2023-02-10 2023-02-08 5.186 58,771,303 -4,859 0.29% 304,766,163
2023-02-09 2023-02-07 5.124 58,776,162 +3,239 0.29% 301,162,891
2023-02-08 2023-02-06 5.075 58,772,923 -171,705 0.29% 298,243,680
2023-02-07 2023-02-03 5.124 58,944,628 +74,514 0.29% 302,026,094
2023-02-06 2023-02-02 5.260 58,870,114 -6,034 0.29% 309,639,682
2023-02-03 2023-02-01 5.297 58,876,148 -275,376 0.29% 311,852,204
2023-02-02 2023-01-31 5.210 59,151,524 -224,621 0.29% 308,198,504
2023-02-01 2023-01-30 5.260 59,376,145 -105,291 0.30% 312,301,258
2023-01-31 2023-01-27 5.309 59,481,436 -647,945 0.30% 315,792,665
2023-01-30 2023-01-26 5.223 60,129,381 -478,152 0.30% 314,035,856
2023-01-27 2023-01-20 5.161 60,607,533 -27,538 0.30% 312,791,560
2023-01-26 2023-01-19 5.000 60,635,071 -51,835 0.30% 303,201,294
2023-01-20 2023-01-18 5.062 60,686,906 -179,805 0.30% 307,206,917
2023-01-19 2023-01-17 5.000 60,866,711 -241,359 0.30% 304,359,594
2023-01-18 2023-01-16 4.951 61,108,070 -19,439 0.30% 302,548,551
2023-01-17 2023-01-13 4.926 61,127,509 -202,482 0.30% 301,135,344
2023-01-16 2023-01-12 4.877 61,329,991 -68,035 0.31% 299,103,940
2023-01-13 2023-01-11 4.791 61,398,026 -219,660 0.31% 294,129,288
2023-01-12 2023-01-10 4.741 61,617,686 -4,860 0.31% 292,138,467
2023-01-11 2023-01-09 4.741 61,622,546 -59,935 0.31% 292,161,509
2023-01-10 2023-01-06 4.692 61,682,481 -16,198 0.31% 289,399,361
2023-01-09 2023-01-05 4.704 61,698,679 -14,579 0.31% 290,237,135
2023-01-06 2023-01-04 4.729 61,713,258 -43,736 0.31% 291,829,631
2023-01-05 2023-01-03 4.716 61,756,994 +1,620 0.31% 291,273,953
2023-01-04 2022-12-30 4.655 61,755,374 -24,298 0.31% 287,453,926
2023-01-03 2022-12-29 4.679 61,779,672 -48,596 0.31% 289,092,580
2022-12-30 2022-12-28 4.704 61,828,268 -345,031 0.31% 290,846,736
2022-12-29 2022-12-23 4.593 62,173,299 -3,145 0.31% 285,561,063
2022-12-28 2022-12-22 4.618 62,176,444 -292,385 0.30% 287,110,860
2022-12-23 2022-12-21 4.568 62,468,829 -4,860 0.30% 285,375,856
2022-12-22 2022-12-20 4.531 62,473,689 +242,979 0.30% 283,084,019
2022-12-21 2022-12-19 4.568 62,230,710 +289,956 0.30% 284,288,058
2022-12-20 2022-12-16 4.618 61,940,754 -76,134 0.30% 286,022,519
2022-12-19 2022-12-15 4.605 62,016,888 -77,753 0.30% 285,608,375
2022-12-16 2022-12-14 4.618 62,094,641 -200,863 0.30% 286,733,120
2022-12-15 2022-12-13 4.618 62,295,504 -217,164 0.30% 287,660,641
2022-12-14 2022-12-12 4.593 62,512,668 -9,719 0.30% 287,119,780
2022-12-13 2022-12-09 4.568 62,522,387 -43,351 0.30% 285,620,524
2022-12-12 2022-12-08 4.507 62,565,738 +196,003 0.30% 281,956,151
2022-12-09 2022-12-07 4.507 62,369,735 -16,105 0.30% 281,072,852
2022-12-08 2022-12-06 4.605 62,385,840 -322,352 0.30% 287,307,522
2022-12-07 2022-12-05 4.519 62,708,192 -58,315 0.30% 283,372,370
2022-12-06 2022-12-02 4.420 62,766,507 +168,951 0.30% 277,436,198
2022-12-05 2022-12-01 4.445 62,597,556 +108,531 0.30% 278,235,164
2022-12-02 2022-11-30 4.531 62,489,025 -392,006 0.30% 283,153,510
2022-12-01 2022-11-29 4.420 62,881,031 -157,127 0.30% 277,942,409
2022-11-30 2022-11-28 4.321 63,038,158 +40,497 0.31% 272,410,408
2022-11-29 2022-11-25 4.395 62,997,661 -16,199 0.31% 276,902,298
2022-11-28 2022-11-24 4.358 63,013,860 +56,857 0.31% 274,639,454
2022-11-25 2022-11-23 4.334 62,957,003 -153,887 0.31% 272,837,021
2022-11-24 2022-11-22 4.284 63,110,890 -301,294 0.31% 270,387,068
2022-11-23 2022-11-21 4.198 63,412,184 -40,496 0.31% 266,197,373
2022-11-22 2022-11-18 4.186 63,452,680 +325,385 0.31% 265,583,938
2022-11-21 2022-11-17 4.223 63,127,295 -14,579 0.31% 266,560,273
2022-11-18 2022-11-16 4.260 63,141,874 -19,762 0.31% 268,960,622
2022-11-17 2022-11-15 4.247 63,161,636 -9,719 0.31% 268,264,960
2022-11-16 2022-11-14 4.210 63,171,355 -18,348 0.31% 265,966,360
2022-11-15 2022-11-11 4.198 63,189,703 -14,707 0.31% 265,263,422
2022-11-14 2022-11-10 4.136 63,204,410 -12,959 0.31% 261,423,320
2022-11-11 2022-11-09 4.173 63,217,369 +32,397 0.31% 263,818,505
2022-11-10 2022-11-08 4.173 63,184,972 -85,852 0.31% 263,683,306
2022-11-09 2022-11-07 4.149 63,270,824 +43,736 0.31% 262,479,207
2022-11-08 2022-11-04 4.099 63,227,088 -165,226 0.31% 259,175,176
2022-11-07 2022-11-03 3.988 63,392,314 +68,958 0.31% 252,808,263
2022-11-04 2022-11-02 4.000 63,323,356 +8,100 0.31% 253,315,096
2022-11-03 2022-11-01 3.939 63,315,256 -139,308 0.31% 249,374,009
2022-11-02 2022-10-31 3.827 63,454,564 +59,449 0.31% 242,871,579
2022-11-01 2022-10-28 4.074 63,395,115 +255,468 0.31% 258,298,492
2022-10-31 2022-10-27 4.161 63,139,647 +11,339 0.31% 262,714,587
2022-10-28 2022-10-26 4.136 63,128,308 -105,291 0.31% 261,108,550
2022-10-27 2022-10-25 4.186 63,233,599 +432,503 0.31% 264,666,965
2022-10-26 2022-10-24 4.173 62,801,096 +278,616 0.30% 262,081,316
2022-10-25 2022-10-21 4.272 62,522,480 +126,511 0.30% 267,094,185
2022-10-24 2022-10-20 4.198 62,395,969 +404,966 0.30% 261,931,414
2022-10-21 2022-10-19 4.186 61,991,003 +840,708 0.30% 259,466,025
2022-10-20 2022-10-18 4.210 61,150,295 +413,064 0.30% 257,457,219
2022-10-19 2022-10-17 4.161 60,737,231 +392,007 0.29% 252,718,495
2022-10-18 2022-10-14 4.161 60,345,224 -437,363 0.29% 251,087,413
2022-10-17 2022-10-13 4.099 60,782,587 +72,894 0.29% 249,154,882
2022-10-14 2022-10-12 4.136 60,709,693 -1,620 0.29% 251,104,781
2022-10-13 2022-10-11 4.186 60,711,313 +49,436 0.29% 254,109,827
2022-10-12 2022-10-10 4.210 60,661,877 +126,969 0.29% 255,400,863
2022-10-11 2022-10-07 4.260 60,534,908 +1,620 0.29% 257,855,928
2022-10-10 2022-10-06 4.284 60,533,288 -40,496 0.29% 259,343,804
2022-10-07 2022-10-05 4.309 60,573,784 -37,257 0.29% 261,013,079
2022-10-06 2022-10-03 4.136 60,611,041 -9,719 0.29% 250,696,741
2022-10-05 2022-09-30 4.161 60,620,760 +51,835 0.29% 252,233,877
2022-10-03 2022-09-29 4.062 60,568,925 +327,212 0.29% 246,035,571
2022-09-30 2022-09-28 4.087 60,241,713 +280,236 0.29% 246,193,988
2022-09-29 2022-09-27 4.210 59,961,477 +140,928 0.29% 252,452,013
2022-09-28 2022-09-26 4.235 59,820,549 +262,418 0.29% 253,335,850
2022-09-27 2022-09-23 4.371 59,558,131 -168,466 0.29% 260,313,361
2022-09-26 2022-09-22 4.309 59,726,597 -34,017 0.29% 257,362,541
2022-09-23 2022-09-21 4.260 59,760,614 -61,555 0.29% 254,557,726
2022-09-22 2022-09-20 4.260 59,822,169 +129,589 0.29% 254,819,928
2022-09-21 2022-09-19 4.260 59,692,580 +17,819 0.29% 254,267,927
2022-09-20 2022-09-16 4.284 59,674,761 +207,342 0.29% 255,665,602
2022-09-19 2022-09-15 4.321 59,467,419 +192,764 0.29% 256,979,969
2022-09-16 2022-09-14 4.334 59,274,655 +141,453 0.29% 256,878,815
2022-09-15 2022-09-13 4.408 59,133,202 +24,298 0.29% 260,646,411
2022-09-14 2022-09-09 4.358 59,108,904 +38,067 0.29% 257,620,103
2022-09-13 2022-09-08 4.260 59,070,837 +144,168 0.29% 251,619,536
2022-09-09 2022-09-07 4.747 58,926,669 +328,831 0.29% 279,742,888
2022-09-08 2022-09-06 4.773 58,597,838 +3,011,614 0.28% 279,706,110
2022-09-07 2022-09-05 4.812 55,586,224 -38,443 0.28% 267,499,635
2022-09-06 2022-09-02 4.721 55,624,667 -23,066 0.28% 262,620,332
2022-09-05 2022-09-01 4.734 55,647,733 +318,525 0.28% 263,453,005
2022-09-02 2022-08-31 4.825 55,329,208 +469,003 0.28% 266,982,417
2022-09-01 2022-08-30 4.877 54,860,205 -7,688 0.28% 267,573,433
2022-08-31 2022-08-29 4.890 54,867,893 -16,915 0.28% 268,324,559
2022-08-30 2022-08-26 4.968 54,884,808 -213,742 0.28% 272,690,375
2022-08-29 2022-08-25 4.838 55,098,550 -169,149 0.28% 266,586,042
2022-08-26 2022-08-24 4.773 55,267,699 -236,808 0.28% 263,810,298
2022-08-25 2022-08-23 4.760 55,504,507 -7,689 0.28% 264,218,749
2022-08-24 2022-08-22 4.773 55,512,196 +9,227 0.28% 264,977,360
2022-08-23 2022-08-19 4.747 55,502,969 -528,974 0.28% 263,489,538
2022-08-22 2022-08-18 4.708 56,031,943 +29,217 0.29% 263,814,432
2022-08-19 2022-08-17 4.708 56,002,726 -12,302 0.29% 263,676,870
2022-08-18 2022-08-16 4.630 56,015,028 +384,428 0.29% 259,363,497
2022-08-17 2022-08-15 4.708 55,630,600 +195,290 0.28% 261,924,794
2022-08-16 2022-08-12 4.851 55,435,310 -322,920 0.28% 268,936,414
2022-08-15 2022-08-11 4.760 55,758,230 +296,034 0.28% 265,426,549
2022-08-12 2022-08-10 4.747 55,462,196 +61,509 0.28% 263,295,977
2022-08-11 2022-08-09 4.773 55,400,687 -39,177 0.28% 264,445,092
2022-08-10 2022-08-08 4.721 55,439,864 -27,679 0.28% 261,747,823
2022-08-09 2022-08-05 4.656 55,467,543 +71,153 0.28% 258,271,362
2022-08-08 2022-08-04 4.669 55,396,390 -92,262 0.28% 258,660,558
2022-08-05 2022-08-03 4.682 55,488,652 +7,688 0.28% 259,813,057
2022-08-04 2022-08-02 4.682 55,480,964 +59,971 0.28% 259,777,059
2022-08-03 2022-08-01 4.812 55,420,993 +69,197 0.28% 266,704,488
2022-08-02 2022-07-29 4.812 55,351,796 -90,725 0.28% 266,371,489
2022-08-01 2022-07-28 4.799 55,442,521 -152,234 0.28% 266,086,985
2022-07-29 2022-07-27 4.760 55,594,755 -115,328 0.28% 264,648,358
2022-07-28 2022-07-26 4.773 55,710,083 -384,429 0.28% 265,921,938
2022-07-27 2022-07-25 4.669 56,094,512 -70,735 0.29% 261,920,276
2022-07-26 2022-07-22 4.630 56,165,247 -30,754 0.29% 260,059,048
2022-07-25 2022-07-21 4.643 56,196,001 -9,226 0.29% 260,932,349
2022-07-22 2022-07-20 4.669 56,205,227 -139,932 0.29% 262,437,234
2022-07-21 2022-07-19 4.669 56,345,159 -154,694 0.29% 263,090,614
2022-07-20 2022-07-18 4.656 56,499,853 -449,710 0.29% 263,078,067
2022-07-19 2022-07-15 4.448 56,949,563 -73,811 0.29% 253,320,770
2022-07-18 2022-07-14 4.474 57,023,374 +26,141 0.29% 255,132,421
2022-07-15 2022-07-13 4.513 56,997,233 -69,197 0.29% 257,239,434
2022-07-14 2022-07-12 4.513 57,066,430 +54,238 0.29% 257,551,733
2022-07-13 2022-07-11 4.500 57,012,192 +24,603 0.29% 256,565,428
2022-07-12 2022-07-08 4.526 56,987,589 +64,584 0.29% 257,937,107
2022-07-11 2022-07-07 4.539 56,923,005 +72,273 0.29% 258,385,146
2022-07-08 2022-07-06 4.552 56,850,732 +244,496 0.29% 258,796,502
2022-07-07 2022-07-05 4.591 56,606,236 -7,688 0.29% 259,892,221
2022-07-06 2022-07-04 4.604 56,613,924 +7,688 0.29% 260,663,857
2022-07-05 2022-06-30 4.591 56,606,236 +19,991 0.29% 259,892,221
2022-07-04 2022-06-29 4.630 56,586,245 -49,207 0.29% 262,008,373
2022-06-30 2022-06-28 4.682 56,635,452 -256,030 0.29% 265,182,688
2022-06-29 2022-06-27 4.578 56,891,482 -13,839 0.29% 260,461,902
2022-06-28 2022-06-24 4.526 56,905,321 +175,299 0.29% 257,564,746
2022-06-27 2022-06-23 4.526 56,730,022 +166,074 0.29% 256,771,308
2022-06-24 2022-06-22 4.461 56,563,948 +162,997 0.29% 252,341,181
2022-06-23 2022-06-21 4.591 56,400,951 -136,856 0.29% 258,949,710
2022-06-22 2022-06-20 4.526 56,537,807 +290,628 0.29% 255,901,305
2022-06-21 2022-06-17 4.552 56,247,179 +113,791 0.29% 256,049,002
2022-06-20 2022-06-16 4.565 56,133,388 +758,093 0.29% 256,261,090
2022-06-17 2022-06-15 4.656 55,375,295 +504,370 0.28% 257,841,831
2022-06-16 2022-06-14 4.721 54,870,925 +142,546 0.28% 259,061,695
2022-06-15 2022-06-13 4.747 54,728,379 +399,121 0.28% 259,812,323
2022-06-14 2022-06-10 4.825 54,329,258 +209,175 0.28% 262,157,315
2022-06-13 2022-06-09 4.929 54,120,083 -79,961 0.28% 266,779,197
2022-06-10 2022-06-08 4.955 54,200,044 +89,295 0.28% 268,583,242
2022-06-09 2022-06-07 4.903 54,110,749 +462,852 0.28% 265,325,623
2022-06-08 2022-06-06 4.942 53,647,897 -429,022 0.27% 265,149,368
2022-06-07 2022-06-02 4.851 54,076,919 +24,603 0.28% 262,346,376
2022-06-06 2022-06-01 4.890 54,052,316 +342,911 0.28% 264,336,082
2022-06-02 2022-05-31 4.929 53,709,405 +592,020 0.27% 264,754,803
2022-06-01 2022-05-30 5.913 53,117,385 -427,874 0.27% 314,073,539
2022-05-31 2022-05-27 5.884 53,545,259 +5,077,812 0.27% 315,077,681
2022-05-30 2022-05-26 5.813 48,467,447 +245,640 0.27% 281,745,425
2022-05-27 2022-05-25 5.827 48,221,807 -47,976 0.27% 281,004,551
2022-05-26 2022-05-24 5.671 48,269,783 -138,969 0.27% 273,719,025
2022-05-25 2022-05-23 5.671 48,408,752 +172,750 0.27% 274,507,064
2022-05-24 2022-05-20 5.713 48,236,002 -226,000 0.27% 275,589,231
2022-05-23 2022-05-19 5.599 48,462,002 +30,882 0.27% 271,356,649
2022-05-20 2022-05-18 5.642 48,431,120 +40,708 0.27% 273,253,834
2022-05-19 2022-05-17 5.614 48,390,412 -442,175 0.27% 271,645,245
2022-05-18 2022-05-16 5.528 48,832,587 +39,304 0.27% 269,952,916
2022-05-17 2022-05-13 5.514 48,793,283 +129,143 0.27% 269,040,444
2022-05-16 2022-05-12 5.457 48,664,140 +32,286 0.27% 265,554,945
2022-05-13 2022-05-11 5.514 48,631,854 +95,226 0.27% 268,150,343
2022-05-12 2022-05-10 5.457 48,536,628 +558,685 0.27% 264,859,126
2022-05-11 2022-05-06 5.571 47,977,943 -32,286 0.27% 267,279,067
2022-05-10 2022-05-05 5.628 48,010,229 -64,572 0.27% 270,195,081
2022-05-06 2022-05-04 5.599 48,074,801 -12,633 0.27% 269,188,567
2022-05-05 2022-05-03 5.571 48,087,434 +2,807 0.27% 267,889,028
2022-05-04 2022-04-29 5.542 48,084,627 +46,323 0.27% 266,503,194
2022-05-03 2022-04-28 5.528 48,038,304 +27,373 0.27% 265,562,016
2022-04-29 2022-04-27 5.443 48,010,931 +736 0.27% 261,306,406
2022-04-28 2022-04-26 5.428 48,010,195 +199,330 0.27% 260,618,362
2022-04-27 2022-04-25 5.500 47,810,865 +1,219,841 0.27% 262,942,308
2022-04-26 2022-04-22 5.685 46,591,024 +261,094 0.26% 264,863,258
2022-04-25 2022-04-21 5.642 46,329,930 +70,186 0.26% 261,398,683
2022-04-22 2022-04-20 5.642 46,259,744 +303,206 0.26% 261,002,686
2022-04-21 2022-04-19 5.699 45,956,538 -23,864 0.26% 261,911,074
2022-04-20 2022-04-14 5.699 45,980,402 +12,213 0.26% 262,047,078
2022-04-19 2022-04-13 5.699 45,968,189 -103,876 0.26% 261,977,475
2022-04-14 2022-04-12 5.614 46,072,065 +5,902 0.26% 258,630,933
2022-04-13 2022-04-11 5.656 46,066,163 -75,801 0.26% 260,566,820
2022-04-12 2022-04-08 5.671 46,141,964 +11,230 0.26% 261,652,997
2022-04-11 2022-04-07 5.599 46,130,734 +409,889 0.26% 258,303,018
2022-04-08 2022-04-06 5.756 45,720,845 +193,715 0.26% 263,173,514
2022-04-07 2022-04-04 5.728 45,527,130 +241,441 0.25% 260,761,153
2022-04-06 2022-04-01 5.699 45,285,689 -252,671 0.25% 258,087,836
2022-04-04 2022-03-31 5.599 45,538,360 -116,510 0.25% 254,986,097
2022-04-01 2022-03-30 5.571 45,654,870 +122,125 0.25% 254,337,521
2022-03-31 2022-03-29 5.542 45,532,745 +197,926 0.25% 252,359,699
2022-03-30 2022-03-28 5.500 45,334,819 +454,808 0.25% 249,324,959
2022-03-29 2022-03-25 5.286 44,880,011 +119,317 0.25% 237,232,087
2022-03-28 2022-03-24 5.329 44,760,694 -28,075 0.25% 238,514,606
2022-03-25 2022-03-23 5.300 44,788,769 -65,975 0.25% 237,387,929
2022-03-24 2022-03-22 5.300 44,854,744 -57,553 0.25% 237,737,608
2022-03-23 2022-03-21 5.172 44,912,297 +85,628 0.25% 232,283,552
2022-03-22 2022-03-18 5.229 44,826,669 -193,715 0.25% 234,395,407
2022-03-21 2022-03-17 5.129 45,020,384 +162,833 0.25% 230,918,252
2022-03-18 2022-03-16 4.816 44,857,551 +36,497 0.25% 216,022,419
2022-03-17 2022-03-15 4.716 44,821,054 +204,944 0.25% 211,376,462
2022-03-16 2022-03-14 4.887 44,616,110 +103,876 0.25% 218,038,100
2022-03-15 2022-03-11 5.015 44,512,234 +317,981 0.25% 223,238,256
2022-03-14 2022-03-10 5.058 44,194,253 +89,839 0.25% 223,532,521
2022-03-11 2022-03-09 4.972 44,104,414 -839,430 0.25% 219,307,785
2022-03-10 2022-03-08 5.229 44,943,844 -82,820 0.25% 235,008,107
2022-03-09 2022-03-07 5.414 45,026,664 -87,512 0.25% 243,781,045
2022-03-08 2022-03-04 5.557 45,114,176 +11,230 0.25% 250,682,607
2022-03-07 2022-03-03 5.542 45,102,946 -21,056 0.25% 249,977,590
2022-03-04 2022-03-02 5.485 45,124,002 -85,627 0.25% 247,522,627
2022-03-03 2022-03-01 5.500 45,209,629 -7,019 0.25% 248,636,460
2022-03-02 2022-02-28 5.500 45,216,648 +77,205 0.25% 248,675,062
2022-03-01 2022-02-25 5.542 45,139,443 +131,951 0.25% 250,179,870
2022-02-28 2022-02-24 5.713 45,007,492 +21,056 0.25% 257,143,619
2022-02-25 2022-02-23 5.770 44,986,436 +329,876 0.25% 259,587,142
2022-02-24 2022-02-22 5.785 44,656,560 -99,665 0.25% 258,319,900
2022-02-23 2022-02-21 5.813 44,756,225 -5,615 0.25% 260,171,773
2022-02-22 2022-02-18 5.799 44,761,840 +5,615 0.25% 259,566,658
2022-02-21 2022-02-17 5.827 44,756,225 -75,240 0.25% 260,809,449
2022-02-18 2022-02-16 5.756 44,831,465 +28,075 0.25% 258,054,158
2022-02-17 2022-02-15 5.742 44,803,390 +386,026 0.25% 257,254,208
2022-02-16 2022-02-14 5.956 44,417,364 +95,453 0.25% 264,530,424
2022-02-15 2022-02-11 5.998 44,321,911 -42,582 0.25% 265,856,412
2022-02-14 2022-02-10 5.970 44,364,493 -36,497 0.25% 264,847,642
2022-02-11 2022-02-09 6.013 44,400,990 -106,683 0.25% 266,963,366
2022-02-10 2022-02-08 5.984 44,507,673 +56,149 0.25% 266,336,535
2022-02-09 2022-02-07 5.998 44,451,524 -54,746 0.25% 266,633,870
2022-02-08 2022-02-04 5.899 44,506,270 -110,315 0.25% 262,523,451
2022-02-07 2022-01-31 5.813 44,616,585 +5,615 0.25% 259,360,034
2022-02-04 2022-01-27 5.785 44,610,970 -133,036 0.25% 258,056,181
2022-01-28 2022-01-26 5.785 44,744,006 -350,932 0.25% 258,825,740
2022-01-27 2022-01-25 5.770 45,094,938 +12,633 0.25% 260,213,236
2022-01-26 2022-01-24 5.884 45,082,305 -1,723,780 0.25% 265,278,914
2022-01-25 2022-01-21 5.856 46,806,085 +77,206 0.26% 274,088,431
2022-01-24 2022-01-20 5.856 46,728,879 +20,354 0.26% 273,636,326
2022-01-21 2022-01-19 5.927 46,708,525 -667,971 0.26% 276,844,595
2022-01-20 2022-01-18 5.870 47,376,496 -218,261 0.26% 278,103,669
2022-01-19 2022-01-17 5.770 47,594,757 -42,111 0.27% 274,638,047
2022-01-18 2022-01-14 5.699 47,636,868 -51,938 0.27% 271,487,449
2022-01-17 2022-01-13 5.742 47,688,806 +1,189,097 0.27% 273,821,825
2022-01-14 2022-01-12 5.599 46,499,709 -153,006 0.26% 260,369,046
2022-01-13 2022-01-11 5.528 46,652,715 -455,530 0.26% 257,902,299
2022-01-12 2022-01-10 5.500 47,108,245 -4,211 0.26% 259,078,155
2022-01-11 2022-01-07 5.571 47,112,456 -178,274 0.26% 262,457,549
2022-01-10 2022-01-06 5.457 47,290,730 -42,868 0.26% 258,060,395
2022-01-07 2022-01-05 5.471 47,333,598 -652,735 0.26% 258,968,719
2022-01-06 2022-01-04 5.300 47,986,333 -549,129 0.27% 254,335,550
2022-01-05 2022-01-03 5.257 48,535,462 -701,865 0.27% 255,171,461
2022-01-04 2021-12-31 5.172 49,237,327 +961,555 0.27% 254,652,333
2022-01-03 2021-12-29 5.229 48,275,772 +449,193 0.27% 252,430,517
2021-12-30 2021-12-28 5.286 47,826,579 -624,239 0.27% 252,807,406
2021-12-29 2021-12-24 5.257 48,450,818 -19,642 0.27% 254,726,451
2021-12-28 2021-12-22 5.129 48,470,460 +21,056 0.27% 248,614,359
2021-12-23 2021-12-21 5.115 48,449,404 -23,863 0.27% 247,816,063
2021-12-22 2021-12-20 5.158 48,473,267 +444,982 0.27% 250,010,027
2021-12-21 2021-12-17 5.229 48,028,285 +273,727 0.27% 251,136,426
2021-12-20 2021-12-16 5.272 47,754,558 -28,074 0.27% 251,746,313
2021-12-17 2021-12-15 5.229 47,782,632 +28,074 0.27% 249,851,924
2021-12-16 2021-12-14 5.243 47,754,558 -7,019 0.27% 250,385,523
2021-12-15 2021-12-13 5.300 47,761,577 -7,057 0.27% 253,144,306
2021-12-14 2021-12-10 5.243 47,768,634 +91,242 0.27% 250,459,326
2021-12-13 2021-12-09 5.314 47,677,392 -161,429 0.27% 253,377,408
2021-12-10 2021-12-08 5.314 47,838,821 +99,665 0.27% 254,235,308
2021-12-09 2021-12-07 5.272 47,739,156 -146,265 0.27% 251,665,119
2021-12-08 2021-12-06 5.200 47,885,421 -7,018 0.27% 249,024,880
2021-12-07 2021-12-03 5.229 47,892,439 +1,404 0.27% 250,426,097
2021-12-06 2021-12-02 5.129 47,891,035 +228,807 0.27% 245,642,376
2021-12-03 2021-12-01 5.001 47,662,228 +25,268 0.27% 238,357,061
2021-12-02 2021-11-30 4.858 47,636,960 +126,335 0.27% 231,443,497
2021-12-01 2021-11-29 5.015 47,510,625 -29,478 0.27% 238,275,820
2021-11-30 2021-11-26 5.072 47,540,103 +738,113 0.27% 241,133,018
2021-11-26 2021-11-24 5.286 46,801,990 -99,665 0.26% 247,391,512
2021-11-25 2021-11-23 5.200 46,901,655 +395,150 0.26% 243,908,872
2021-11-24 2021-11-22 5.158 46,506,505 +266,709 0.26% 239,866,081
2021-11-23 2021-11-19 5.314 46,239,796 +165,640 0.26% 245,737,427
2021-11-22 2021-11-18 5.314 46,074,156 +50,534 0.26% 244,857,148
2021-11-19 2021-11-17 5.386 46,023,622 -174,062 0.26% 247,867,256
2021-11-18 2021-11-16 5.443 46,197,684 -4,211 0.26% 251,437,548
2021-11-17 2021-11-15 5.371 46,201,895 +7,018 0.26% 248,169,099
2021-11-16 2021-11-12 5.386 46,194,877 +7,019 0.26% 248,789,576
2021-11-15 2021-11-11 5.443 46,187,858 +274 0.26% 251,384,068
2021-11-12 2021-11-10 5.414 46,187,584 +35,093 0.26% 250,066,438
2021-11-11 2021-11-09 5.386 46,152,491 +7,019 0.26% 248,561,300
2021-11-10 2021-11-08 5.386 46,145,472 -38,141 0.26% 248,523,498
2021-11-09 2021-11-05 5.329 46,183,613 +35,093 0.26% 246,096,860
2021-11-08 2021-11-04 5.443 46,148,520 -23,863 0.26% 251,169,966
2021-11-05 2021-11-03 5.386 46,172,383 +28,074 0.26% 248,668,432
2021-11-04 2021-11-02 5.428 46,144,309 +14,037 0.26% 250,489,594
2021-11-03 2021-11-01 5.443 46,130,272 -241,974 0.26% 251,070,648
2021-11-02 2021-10-29 5.443 46,372,246 +11,230 0.26% 252,387,627
2021-11-01 2021-10-28 5.386 46,361,016 +96,857 0.26% 249,684,343
2021-10-29 2021-10-27 5.400 46,264,159 +199,330 0.26% 249,821,866
2021-10-28 2021-10-26 5.542 46,064,829 +8,422 0.26% 255,308,709
2021-10-27 2021-10-25 5.514 46,056,407 +7,019 0.26% 253,949,630
2021-10-26 2021-10-22 5.514 46,049,388 +1,361,618 0.26% 253,910,928
2021-10-25 2021-10-21 5.614 44,687,770 +7,018 0.25% 250,860,030
2021-10-22 2021-10-20 5.614 44,680,752 -15,441 0.25% 250,820,634
2021-10-21 2021-10-19 5.728 44,696,193 -18,248 0.25% 256,001,879
2021-10-20 2021-10-18 5.699 44,714,441 -8,423 0.25% 254,832,235
2021-10-19 2021-10-15 5.642 44,722,864 +47,727 0.25% 252,331,436
2021-10-18 2021-10-12 5.713 44,675,137 +12,093 0.25% 255,244,758
2021-10-15 2021-10-11 5.728 44,663,044 -231,616 0.25% 255,812,015
2021-10-12 2021-10-08 5.685 44,894,660 -5,615 0.25% 255,219,673
2021-10-11 2021-10-07 5.813 44,900,275 -291,991 0.25% 261,009,148
2021-10-08 2021-10-06 5.756 45,192,266 -143,180 0.25% 260,130,963
2021-10-07 2021-10-05 5.585 45,335,446 -206,348 0.25% 253,203,979
2021-10-06 2021-10-04 5.457 45,541,794 -161,429 0.25% 248,516,641
2021-10-05 2021-09-30 5.500 45,703,223 -7,019 0.26% 251,351,047
2021-10-04 2021-09-29 5.514 45,710,242 -157,218 0.26% 252,040,917
2021-09-30 2021-09-28 5.599 45,867,460 -129,143 0.26% 256,828,850
2021-09-29 2021-09-27 5.500 45,996,603 +85,628 0.26% 252,964,530
2021-09-28 2021-09-24 5.471 45,910,975 +11,229 0.26% 251,185,350
2021-09-27 2021-09-23 5.585 45,899,746 -325,881 0.26% 256,355,663
2021-09-24 2021-09-21 5.485 46,225,627 -20,421 0.26% 253,565,466
2021-09-23 2021-09-20 5.428 46,246,048 -10,107 0.26% 251,041,873
2021-09-21 2021-09-17 5.514 46,256,155 -95,454 0.26% 255,051,017
2021-09-20 2021-09-16 5.571 46,351,609 -818,374 0.26% 258,218,966
2021-09-17 2021-09-15 5.528 47,169,983 -158,622 0.26% 260,761,824
2021-09-16 2021-09-14 5.557 47,328,605 +64,572 0.26% 262,987,361
2021-09-15 2021-09-13 5.599 47,264,033 +22,067 0.26% 264,648,778
2021-09-14 2021-09-10 5.471 47,241,966 -27,689 0.26% 258,467,387
2021-09-13 2021-09-09 5.414 47,269,655 +9,826 0.26% 255,924,931
2021-09-10 2021-09-08 5.902 47,259,829 +214,050 0.26% 278,914,125
2021-09-09 2021-09-07 5.932 47,045,779 +2,374,040 0.26% 279,060,258
2021-09-08 2021-09-06 5.857 44,671,739 +212,298 0.26% 261,632,540
2021-09-07 2021-09-03 5.872 44,459,441 -66,761 0.26% 261,055,114
2021-09-06 2021-09-02 5.692 44,526,202 -18,962 0.26% 253,443,635
2021-09-03 2021-09-01 5.662 44,545,164 -4,492,964 0.26% 252,217,085
2021-09-02 2021-08-31 5.647 49,038,128 +120,168 0.29% 276,921,945
2021-09-01 2021-08-30 5.542 48,917,960 +86,789 0.29% 271,114,161
2021-08-31 2021-08-27 5.288 48,831,171 +4,932,246 0.29% 258,198,661
2021-08-30 2021-08-26 5.213 43,898,925 +147,298 0.26% 228,831,217
2021-08-27 2021-08-25 5.303 43,751,627 +6,676 0.26% 231,995,526
2021-08-26 2021-08-24 5.258 43,744,951 +12,017 0.26% 229,994,363
2021-08-25 2021-08-23 5.273 43,732,934 +6,676 0.26% 230,586,257
2021-08-24 2021-08-20 5.168 43,726,258 +177,582 0.26% 225,966,235
2021-08-23 2021-08-19 5.288 43,548,676 +1,148,276 0.26% 230,267,052
2021-08-20 2021-08-18 5.452 42,400,400 +10,682 0.25% 231,181,713
2021-08-19 2021-08-17 5.407 42,389,718 +56,079 0.25% 229,218,608
2021-08-18 2021-08-16 5.512 42,333,639 -20,028 0.25% 233,354,167
2021-08-17 2021-08-13 5.437 42,353,667 +89,458 0.25% 230,292,494
2021-08-16 2021-08-12 5.512 42,264,209 +114,828 0.25% 232,971,451
2021-08-13 2021-08-11 5.467 42,149,381 -43,482 0.25% 230,444,425
2021-08-12 2021-08-10 5.362 42,192,863 +60,085 0.25% 226,258,114
2021-08-11 2021-08-09 5.392 42,132,778 -80,113 0.25% 227,198,122
2021-08-10 2021-08-06 5.362 42,212,891 -85,453 0.25% 226,365,514
2021-08-09 2021-08-05 5.392 42,298,344 -101,439 0.25% 228,090,925
2021-08-06 2021-08-04 5.422 42,399,783 +12,017 0.25% 229,908,138
2021-08-05 2021-08-03 5.392 42,387,766 +17,312 0.25% 228,573,127
2021-08-04 2021-08-02 5.392 42,370,454 -207,500 0.25% 228,479,773
2021-08-03 2021-07-30 5.333 42,577,954 +8,411 0.25% 227,047,606
2021-08-02 2021-07-29 5.347 42,569,543 +101,609 0.25% 227,640,402
2021-07-30 2021-07-28 5.392 42,467,934 -41,391 0.25% 229,005,427
2021-07-29 2021-07-27 5.347 42,509,325 +79,604 0.25% 227,318,387
2021-07-28 2021-07-26 5.318 42,429,721 -31,675 0.25% 225,621,597
2021-07-27 2021-07-23 5.467 42,461,396 +26,704 0.25% 232,150,313
2021-07-26 2021-07-22 5.512 42,434,692 -168,269 0.25% 233,911,198
2021-07-23 2021-07-21 5.318 42,602,961 +2,671 0.25% 226,542,807
2021-07-22 2021-07-20 5.333 42,600,290 -157,555 0.25% 227,166,713
2021-07-21 2021-07-19 5.482 42,757,845 +221,778 0.25% 234,411,565
2021-07-20 2021-07-16 5.602 42,536,067 +13,753 0.25% 238,292,884
2021-07-19 2021-07-15 5.632 42,522,314 +109,086 0.25% 239,489,720
2021-07-16 2021-07-14 5.647 42,413,228 +73,584 0.25% 239,510,644
2021-07-15 2021-07-13 5.617 42,339,644 +29,374 0.25% 237,826,700
2021-07-14 2021-07-12 5.497 42,310,270 +240,337 0.25% 232,591,587
2021-07-13 2021-07-09 5.557 42,069,933 +37,386 0.25% 233,791,044
2021-07-12 2021-07-08 5.587 42,032,547 +229,655 0.25% 234,842,492
2021-07-09 2021-07-07 5.767 41,802,892 +50,738 0.25% 241,073,347
2021-07-08 2021-07-06 5.812 41,752,154 +81,447 0.25% 242,656,960
2021-07-07 2021-07-05 5.872 41,670,707 -20,028 0.24% 244,680,341
2021-07-06 2021-07-02 5.857 41,690,735 +250,109 0.24% 244,173,456
2021-07-05 2021-06-30 5.887 41,440,626 +165,566 0.24% 243,950,099
2021-07-02 2021-06-29 5.917 41,275,060 +312,837 0.24% 244,211,971
2021-06-30 2021-06-28 6.201 40,962,223 +24,034 0.24% 254,018,881
2021-06-29 2021-06-25 6.186 40,938,189 -78,778 0.24% 253,256,627
2021-06-28 2021-06-24 6.216 41,016,967 -42,285 0.24% 254,972,757
2021-06-25 2021-06-23 6.141 41,059,252 -42,174 0.24% 252,160,485
2021-06-24 2021-06-22 6.126 41,101,426 -200,809 0.24% 251,803,834
2021-06-23 2021-06-21 5.917 41,302,235 +97,470 0.24% 244,372,758
2021-06-22 2021-06-18 5.947 41,204,765 +259,030 0.24% 245,030,468
2021-06-18 2021-06-16 6.246 40,945,735 +10,681 0.24% 255,756,610
2021-06-17 2021-06-15 6.216 40,935,054 +60,084 0.24% 254,463,564
2021-06-16 2021-06-11 6.336 40,874,970 -109,269 0.24% 258,988,187
2021-06-15 2021-06-10 6.201 40,984,239 -6,676 0.24% 254,155,409
2021-06-11 2021-06-09 6.231 40,990,915 -222,980 0.24% 255,424,813
2021-06-10 2021-06-08 6.126 41,213,895 +21,364 0.24% 252,492,864
2021-06-09 2021-06-07 6.671 41,192,531 +34,715 0.24% 274,800,937
2021-06-08 2021-06-04 6.656 41,157,816 +1,517,027 0.24% 273,929,327
2021-06-07 2021-06-03 6.624 39,640,789 -45,270 0.24% 262,599,762
2021-06-04 2021-06-02 6.624 39,686,059 -66,879 0.24% 262,899,653
2021-06-03 2021-06-01 6.562 39,752,938 -25,723 0.24% 260,869,990
2021-06-02 2021-05-31 6.422 39,778,661 +86,171 0.24% 255,471,614
2021-06-01 2021-05-28 6.547 39,692,490 -99,033 0.24% 259,856,078
2021-05-31 2021-05-27 6.469 39,791,523 +8,778 0.24% 257,410,544
2021-05-28 2021-05-26 6.407 39,782,745 -56,590 0.24% 254,879,204
2021-05-27 2021-05-25 6.453 39,839,335 -23,692 0.24% 257,100,320
2021-05-26 2021-05-24 6.376 39,863,027 +15,433 0.24% 254,153,778
2021-05-25 2021-05-21 6.360 39,847,594 +19,292 0.24% 253,435,735
2021-05-24 2021-05-20 6.360 39,828,302 +78,455 0.24% 253,313,036
2021-05-21 2021-05-18 6.593 39,749,847 -371,393 0.24% 262,085,961
2021-05-20 2021-05-17 6.313 40,121,240 -6,430 0.24% 253,304,451
2021-05-18 2021-05-14 6.267 40,127,670 +232,534 0.24% 251,473,038
2021-05-17 2021-05-13 6.329 39,895,136 +42,442 0.24% 252,497,335
2021-05-14 2021-05-12 6.453 39,852,694 -14,147 0.24% 257,186,531
2021-05-13 2021-05-11 6.391 39,866,841 +13,062 0.24% 254,798,042
2021-05-12 2021-05-10 6.578 39,853,779 +514,455 0.24% 262,151,481
2021-05-11 2021-05-07 6.469 39,339,324 -59,163 0.24% 254,485,278
2021-05-10 2021-05-06 6.407 39,398,487 -55,304 0.24% 252,417,348
2021-05-07 2021-05-05 6.345 39,453,791 -9,002 0.24% 250,317,575
2021-05-06 2021-05-04 6.345 39,462,793 -203,210 0.24% 250,374,689
2021-05-05 2021-05-03 6.096 39,666,003 +21,864 0.24% 241,794,795
2021-05-04 2021-04-30 6.018 39,644,139 +154,337 0.24% 238,579,099
2021-05-03 2021-04-29 6.158 39,489,802 +38,584 0.24% 243,177,048
2021-04-30 2021-04-28 6.049 39,451,218 +126,041 0.24% 238,645,065
2021-04-29 2021-04-27 6.096 39,325,177 -36,012 0.24% 239,717,198
2021-04-28 2021-04-26 6.096 39,361,189 +11,576 0.24% 239,936,719
2021-04-27 2021-04-23 6.096 39,349,613 +246,938 0.24% 239,866,154
2021-04-26 2021-04-22 6.220 39,102,675 +128,228 0.24% 243,225,385
2021-04-23 2021-04-21 6.220 38,974,447 +443,718 0.24% 242,427,785
2021-04-22 2021-04-20 6.609 38,530,729 +1,286 0.23% 254,647,019
2021-04-21 2021-04-19 6.640 38,529,443 -5,145 0.23% 255,836,818
2021-04-20 2021-04-16 6.640 38,534,588 -24,436 0.23% 255,870,981
2021-04-19 2021-04-15 6.531 38,559,024 -25,723 0.24% 251,835,971
2021-04-16 2021-04-14 6.624 38,584,747 -72,410 0.24% 255,604,029
2021-04-15 2021-04-13 6.485 38,657,157 +32,943 0.24% 250,673,489
2021-04-14 2021-04-12 6.329 38,624,214 +24,565 0.24% 244,453,637
2021-04-13 2021-04-09 6.313 38,599,649 +34,726 0.24% 243,697,924
2021-04-12 2021-04-08 6.438 38,564,923 +10,289 0.24% 248,276,291
2021-04-09 2021-04-07 6.407 38,554,634 -101,605 0.23% 247,010,970
2021-04-08 2021-04-01 6.485 38,656,239 -42,533 0.24% 250,667,536
2021-04-07 2021-03-31 6.438 38,698,772 -45,015 0.24% 249,137,995
2021-04-01 2021-03-30 6.531 38,743,787 -55,304 0.24% 253,042,692
2021-03-31 2021-03-29 6.547 38,799,091 -180,086 0.24% 254,007,235
2021-03-30 2021-03-26 6.205 38,979,177 +44,372 0.24% 241,851,063
2021-03-29 2021-03-25 6.189 38,934,805 +222,502 0.24% 240,970,299
2021-03-26 2021-03-24 6.189 38,712,303 +72,749 0.24% 239,593,218
2021-03-25 2021-03-23 6.313 38,639,554 +138,903 0.24% 243,949,863
2021-03-24 2021-03-22 6.376 38,500,651 +110,608 0.23% 245,467,709
2021-03-23 2021-03-19 6.345 38,390,043 +270,089 0.23% 243,568,545
2021-03-22 2021-03-18 6.718 38,119,954 +51,445 0.23% 256,081,706
2021-03-19 2021-03-17 6.764 38,068,509 -5,144 0.23% 257,512,055
2021-03-18 2021-03-16 6.951 38,073,653 -90,030 0.23% 264,651,592
2021-03-17 2021-03-15 6.951 38,163,683 -68,590 0.23% 265,277,394
2021-03-16 2021-03-12 6.702 38,232,273 -9,003 0.23% 256,241,713
2021-03-15 2021-03-11 6.749 38,241,276 -94,071 0.23% 258,086,058
2021-03-12 2021-03-10 6.671 38,335,347 -291,953 0.23% 255,740,277
2021-03-11 2021-03-09 6.780 38,627,300 -147,906 0.24% 261,892,633
2021-03-10 2021-03-08 6.904 38,775,206 -9,789 0.24% 267,719,203
2021-03-09 2021-03-05 6.811 38,784,995 -80,126 0.24% 264,168,050
2021-03-08 2021-03-04 6.733 38,865,121 +14,147 0.24% 261,691,948
2021-03-05 2021-03-03 6.749 38,850,974 -249,511 0.24% 262,200,841
2021-03-04 2021-03-02 6.469 39,100,485 +66,880 0.24% 252,940,233
2021-03-03 2021-03-01 6.624 39,033,605 +33,439 0.24% 258,577,482
2021-03-02 2021-02-26 6.671 39,000,166 -28,295 0.24% 260,175,374
2021-03-01 2021-02-25 7.029 39,028,461 -88,236 0.24% 274,323,050
2021-02-26 2021-02-24 6.889 39,116,697 -286,603 0.24% 269,468,709
2021-02-25 2021-02-23 7.075 39,403,300 -545,100 0.24% 278,795,931
2021-02-24 2021-02-22 6.842 39,948,400 -472,616 0.24% 273,334,534
2021-02-23 2021-02-19 6.578 40,421,016 -102,763 0.25% 265,882,671
2021-02-22 2021-02-18 6.749 40,523,779 -2,213,057 0.25% 273,490,413
2021-02-19 2021-02-17 6.749 42,736,836 -626,582 0.26% 288,426,085
2021-02-18 2021-02-16 6.407 43,363,418 +359,213 0.26% 277,819,780
2021-02-17 2021-02-11 5.925 43,004,205 -193,135 0.26% 254,787,630
2021-02-16 2021-02-09 5.987 43,197,340 -63,021 0.26% 258,618,849
2021-02-10 2021-02-08 5.847 43,260,361 +48,873 0.26% 252,941,695
2021-02-09 2021-02-05 5.863 43,211,488 +70,738 0.26% 253,327,893
2021-02-08 2021-02-04 5.863 43,140,750 +46,301 0.26% 252,913,191
2021-02-05 2021-02-03 5.831 43,094,449 -6,785 0.26% 251,301,476
2021-02-04 2021-02-02 5.831 43,101,234 -14,148 0.26% 251,341,042
2021-02-03 2021-02-01 5.816 43,115,382 +10,689 0.26% 250,753,082
2021-02-02 2021-01-29 5.769 43,104,693 +11,575 0.26% 248,680,027
2021-02-01 2021-01-28 5.894 43,093,118 -67,636 0.26% 253,974,181
2021-01-29 2021-01-27 5.940 43,160,754 +41,714 0.26% 256,386,306
2021-01-28 2021-01-26 5.847 43,119,040 +212,213 0.26% 252,115,396
2021-01-27 2021-01-25 6.018 42,906,827 +38,584 0.26% 258,214,011
2021-01-26 2021-01-22 6.158 42,868,243 -22,882 0.26% 263,981,389
2021-01-25 2021-01-21 6.407 42,891,125 -159,101 0.26% 274,793,904
2021-01-22 2021-01-20 6.329 43,050,226 -91,319 0.26% 272,465,980
2021-01-21 2021-01-19 6.345 43,141,545 -1,147,320 0.26% 273,714,810
2021-01-20 2021-01-18 6.158 44,288,865 -45,107 0.27% 272,729,538
2021-01-19 2021-01-15 6.189 44,333,972 -205,758 0.27% 274,386,130
2021-01-18 2021-01-14 6.142 44,539,730 -152,345 0.27% 273,581,745
2021-01-15 2021-01-13 6.174 44,692,075 -304,382 0.27% 275,907,474
2021-01-14 2021-01-12 5.878 44,996,457 -149,929 0.27% 264,492,011
2021-01-13 2021-01-11 5.800 45,146,386 -52,731 0.28% 261,863,074
2021-01-12 2021-01-08 5.847 45,199,117 -497,398 0.28% 264,277,528
2021-01-11 2021-01-07 5.785 45,696,515 -442,488 0.28% 264,343,393
2021-01-08 2021-01-06 5.660 46,139,003 -12,201 0.28% 261,163,229
2021-01-07 2021-01-05 5.489 46,151,204 -58,268 0.28% 253,337,908
2021-01-06 2021-01-04 5.489 46,209,472 -455,438 0.28% 253,657,759
2021-01-05 2020-12-31 5.396 46,664,910 -153,239 0.28% 251,803,839
2021-01-04 2020-12-29 5.443 46,818,149 -469,440 0.29% 254,814,844
2020-12-30 2020-12-28 5.412 47,287,589 -357,547 0.29% 255,899,157
2020-12-29 2020-12-24 5.287 47,645,136 +108,036 0.29% 251,906,821
2020-12-28 2020-12-22 5.209 47,537,100 +499,021 0.29% 247,639,507
2020-12-23 2020-12-21 5.272 47,038,079 -11,575 0.29% 247,965,760
2020-12-22 2020-12-18 5.380 47,049,654 -183,917 0.29% 253,148,275
2020-12-21 2020-12-17 5.349 47,233,571 +36,011 0.29% 252,668,826
2020-12-18 2020-12-16 5.349 47,197,560 -10,524 0.29% 252,476,191
2020-12-17 2020-12-15 5.318 47,208,084 +7,717 0.29% 251,064,275
2020-12-16 2020-12-14 5.349 47,200,367 +42,442 0.29% 252,491,207
2020-12-15 2020-12-11 5.396 47,157,925 -36,768 0.29% 254,464,148
2020-12-14 2020-12-10 5.163 47,194,693 +349,830 0.29% 243,654,080
2020-12-11 2020-12-09 5.225 46,844,863 +223,788 0.29% 244,761,829
2020-12-10 2020-12-08 5.287 46,621,075 +426,998 0.28% 246,492,461
2020-12-09 2020-12-07 5.552 46,194,077 -88,744 0.28% 256,446,603
2020-12-08 2020-12-04 5.505 46,282,821 +287,971 0.28% 254,780,112
2020-12-07 2020-12-03 5.645 45,994,850 -154,337 0.28% 259,632,032
2020-12-04 2020-12-02 5.645 46,149,187 +142,762 0.28% 260,503,234
2020-12-03 2020-12-01 5.536 46,006,425 +73,309 0.28% 254,689,432
2020-12-02 2020-11-30 5.458 45,933,116 +153,051 0.28% 250,712,198
2020-12-01 2020-11-27 5.863 45,780,065 -29,581 0.28% 268,386,208
2020-11-30 2020-11-26 5.956 45,809,646 -1,483,524 0.28% 272,833,786
2020-11-27 2020-11-25 5.676 47,293,170 -373,366 0.29% 268,431,655
2020-11-26 2020-11-24 5.474 47,666,536 +246,300 0.29% 260,914,789
2020-11-25 2020-11-23 5.505 47,420,236 +483 0.29% 261,041,414
2020-11-24 2020-11-20 5.427 47,419,753 +33,954 0.29% 257,351,767
2020-11-23 2020-11-19 5.505 47,385,799 +154,337 0.29% 260,851,843
2020-11-20 2020-11-18 5.567 47,231,462 -59,163 0.29% 262,940,119
2020-11-19 2020-11-17 5.614 47,290,625 -344,685 0.29% 265,475,652
2020-11-18 2020-11-16 5.567 47,635,310 -85,270 0.29% 265,188,363
2020-11-17 2020-11-13 5.474 47,720,580 -279,092 0.29% 261,210,612
2020-11-16 2020-11-12 5.598 47,999,672 -467,300 0.29% 268,709,617
2020-11-13 2020-11-11 5.707 48,466,972 -502,077 0.30% 276,601,411
2020-11-12 2020-11-10 5.520 48,969,049 -1,730,163 0.30% 270,328,891
2020-11-11 2020-11-09 5.023 50,699,212 -489,376 0.31% 254,651,461
2020-11-10 2020-11-06 4.961 51,188,588 -331,823 0.31% 253,925,475
2020-11-09 2020-11-05 4.883 51,520,411 +206,811 0.31% 251,565,689
2020-11-06 2020-11-04 4.821 51,313,600 -38,585 0.31% 247,364,070
2020-11-05 2020-11-03 4.929 51,352,185 -79,740 0.31% 253,139,915
2020-11-04 2020-11-02 4.805 51,431,925 -178,773 0.31% 247,134,683
2020-11-03 2020-10-30 4.681 51,610,698 -268,803 0.31% 241,573,153
2020-11-02 2020-10-29 4.712 51,879,501 +218,643 0.32% 244,444,831
2020-10-30 2020-10-28 4.727 51,660,858 +205,782 0.31% 244,217,982
2020-10-29 2020-10-27 4.883 51,455,076 -95,174 0.31% 251,246,669
2020-10-28 2020-10-23 4.976 51,550,250 -345,971 0.31% 256,521,159
2020-10-27 2020-10-22 4.665 51,896,221 -280,168 0.32% 242,102,586
2020-10-23 2020-10-21 4.634 52,176,389 +154,337 0.32% 241,786,876
2020-10-22 2020-10-20 4.618 52,022,052 +486,160 0.32% 240,262,708
2020-10-21 2020-10-19 4.681 51,535,892 +72,024 0.31% 241,223,010
2020-10-20 2020-10-16 4.681 51,463,868 +235,363 0.31% 240,885,889
2020-10-19 2020-10-15 4.681 51,228,505 +12,475 0.31% 239,784,230
2020-10-16 2020-10-14 4.727 51,216,030 +565,106 0.31% 242,115,133
2020-10-15 2020-10-12 5.119 50,650,924 +7,717 0.31% 259,287,550
2020-10-14 2020-10-09 5.055 50,643,207 +1,402,275 0.31% 256,017,541
2020-10-12 2020-10-08 5.055 49,240,932 +3,762 0.31% 248,928,594
2020-10-09 2020-10-07 5.071 49,237,170 -17,558 0.31% 249,694,780
2020-10-08 2020-10-06 5.055 49,254,728 -304,752 0.31% 248,998,337
2020-10-07 2020-10-05 4.960 49,559,480 -45,149 0.31% 245,796,893
2020-10-06 2020-09-30 4.960 49,604,629 +45,149 0.31% 246,020,816
2020-10-05 2020-09-29 4.976 49,559,480 +209,439 0.31% 246,587,237
2020-09-30 2020-09-28 5.007 49,350,041 -112,875 0.31% 247,119,164
2020-09-29 2020-09-25 5.007 49,462,916 -6,271 0.31% 247,684,383
2020-09-28 2020-09-24 4.928 49,469,187 +21,320 0.31% 243,771,266
2020-09-25 2020-09-23 5.039 49,447,867 +541,782 0.31% 249,186,153
2020-09-24 2020-09-22 5.135 48,906,085 +628,317 0.31% 251,135,455
2020-09-23 2020-09-21 5.247 48,277,768 +134,191 0.30% 253,298,338
2020-09-22 2020-09-18 5.310 48,143,577 +122,904 0.30% 255,665,335
2020-09-21 2020-09-17 5.326 48,020,673 +114,126 0.30% 255,778,460
2020-09-18 2020-09-16 5.342 47,906,547 +40,132 0.30% 255,934,561
2020-09-17 2020-09-15 5.358 47,866,415 +184,356 0.30% 256,483,504
2020-09-16 2020-09-14 5.374 47,682,059 +263,366 0.30% 256,256,070
2020-09-15 2020-09-11 5.406 47,418,693 +268,694 0.30% 256,353,079
2020-09-14 2020-09-10 5.438 47,149,999 +6,271 0.29% 256,404,313
2020-09-11 2020-09-09 5.454 47,143,728 +393,795 0.29% 257,122,030
2020-09-10 2020-09-08 5.550 46,749,933 -176,142 0.29% 259,447,504
2020-09-09 2020-09-07 5.598 46,926,075 -115,379 0.29% 262,670,080
2020-09-08 2020-09-04 5.470 47,041,454 +84,356 0.29% 257,314,415
2020-09-07 2020-09-03 5.454 46,957,098 +242,046 0.29% 256,104,149
2020-09-04 2020-09-02 5.550 46,715,052 +257,096 0.29% 259,253,925
2020-09-03 2020-09-01 5.598 46,457,956 +115,062 0.29% 260,049,770
2020-09-02 2020-08-31 5.709 46,342,894 -406,336 0.29% 264,579,041
2020-09-01 2020-08-28 5.566 46,749,230 +164,290 0.29% 260,189,130
2020-08-31 2020-08-27 5.566 46,584,940 +185,610 0.29% 259,274,752
2020-08-28 2020-08-26 5.709 46,399,330 -15,306 0.29% 264,901,243
2020-08-27 2020-08-25 5.661 46,414,636 +257,095 0.29% 262,768,052
2020-08-26 2020-08-24 5.677 46,157,541 -1,321,847 0.29% 262,048,647
2020-08-25 2020-08-21 5.613 47,479,388 +7,525 0.30% 266,524,438
2020-08-24 2020-08-20 5.566 47,471,863 +1,604,025 0.30% 264,211,041
2020-08-21 2020-08-19 5.629 45,867,838 +220,726 0.29% 258,209,511
2020-08-20 2020-08-18 5.661 45,647,112 +450,231 0.29% 258,422,854
2020-08-19 2020-08-17 5.757 45,196,881 -726,127 0.28% 260,198,583
2020-08-18 2020-08-14 5.550 45,923,008 +347,392 0.29% 254,858,329
2020-08-17 2020-08-13 5.534 45,575,616 +226,997 0.28% 252,203,600
2020-08-14 2020-08-12 5.518 45,348,619 -56,436 0.28% 250,224,266
2020-08-13 2020-08-11 5.534 45,405,055 +124,240 0.28% 251,259,760
2020-08-12 2020-08-10 5.438 45,280,815 -17,558 0.28% 246,239,587
2020-08-11 2020-08-07 5.486 45,298,373 +741,188 0.28% 248,502,239
2020-08-10 2020-08-06 5.550 44,557,185 -94,060 0.28% 247,278,438
2020-08-07 2020-08-05 5.470 44,651,245 -162,284 0.28% 244,240,091
2020-08-06 2020-08-04 5.342 44,813,529 -7,525 0.28% 239,410,510
2020-08-05 2020-08-03 5.279 44,821,054 +227,519 0.28% 236,591,598
2020-08-04 2020-07-31 5.295 44,593,535 +416,370 0.28% 236,101,771
2020-08-03 2020-07-30 5.422 44,177,165 +147,986 0.28% 239,533,367
2020-07-31 2020-07-29 5.454 44,029,179 +91,175 0.28% 240,135,271
2020-07-30 2020-07-28 5.486 43,938,004 -30,099 0.27% 241,039,394
2020-07-29 2020-07-27 5.534 43,968,103 +147,987 0.27% 243,308,041
2020-07-28 2020-07-24 5.502 43,820,116 +109,109 0.27% 241,091,488
2020-07-27 2020-07-23 5.502 43,711,007 -749,967 0.27% 240,491,187
2020-07-24 2020-07-22 5.534 44,460,974 -1,229,042 0.28% 246,035,461
2020-07-23 2020-07-21 5.295 45,690,016 +13,795 0.29% 241,907,121
2020-07-22 2020-07-20 5.279 45,676,221 +415,116 0.29% 241,105,667
2020-07-21 2020-07-17 5.247 45,261,105 +72,739 0.28% 237,470,852
2020-07-20 2020-07-16 5.295 45,188,366 +110,363 0.28% 239,251,121
2020-07-17 2020-07-15 5.358 45,078,003 +507,920 0.28% 241,542,304
2020-07-16 2020-07-14 5.374 44,570,083 +272,145 0.28% 239,531,483
2020-07-15 2020-07-13 5.454 44,297,938 +157,651 0.28% 241,601,083
2020-07-14 2020-07-10 5.438 44,140,287 +30,099 0.28% 240,037,332
2020-07-13 2020-07-09 5.566 44,110,188 -483,072 0.28% 245,501,186
2020-07-10 2020-07-08 5.486 44,593,260 +201,413 0.28% 244,634,061
2020-07-09 2020-07-07 5.454 44,391,847 +290,957 0.28% 242,113,263
2020-07-08 2020-07-06 5.566 44,100,890 -444,442 0.28% 245,449,437
2020-07-07 2020-07-03 5.390 44,545,332 -363,696 0.28% 240,108,846
2020-07-06 2020-07-02 5.295 44,909,028 +56,435 0.28% 237,772,158
2020-07-03 2020-06-30 5.151 44,852,593 +137,954 0.28% 231,035,830
2020-07-02 2020-06-29 5.215 44,714,639 +46,403 0.28% 233,177,553
2020-06-30 2020-06-26 5.231 44,668,236 +293,465 0.28% 233,647,913
2020-06-29 2020-06-24 5.310 44,374,771 +216,964 0.28% 235,651,180
2020-06-26 2020-06-23 5.390 44,157,807 +264,620 0.28% 238,020,003
2020-06-24 2020-06-22 5.406 43,893,187 +111,617 0.27% 237,293,626
2020-06-23 2020-06-19 5.470 43,781,570 +428,911 0.27% 239,483,012
2020-06-22 2020-06-18 5.438 43,352,659 +110,363 0.27% 235,754,167
2020-06-19 2020-06-17 5.486 43,242,296 +25,082 0.27% 237,222,811
2020-06-18 2020-06-16 5.470 43,217,214 -122,904 0.27% 236,396,012
2020-06-17 2020-06-15 5.326 43,340,118 +398,812 0.27% 230,847,840
2020-06-16 2020-06-12 5.438 42,941,306 +407,590 0.27% 233,517,207
2020-06-15 2020-06-11 5.598 42,533,716 -279,344 0.27% 238,083,722
2020-06-12 2020-06-10 5.757 42,813,060 +173,069 0.27% 246,474,918
2020-06-11 2020-06-09 5.869 42,639,991 -477,822 0.27% 250,238,531
2020-06-10 2020-06-08 5.741 43,117,813 -214,455 0.27% 247,541,766
2020-06-09 2020-06-05 5.725 43,332,268 -170,561 0.27% 248,081,928
2020-06-08 2020-06-04 5.629 43,502,829 +121,650 0.27% 244,895,872
2020-06-05 2020-06-03 5.677 43,381,179 -629,570 0.27% 246,286,501
2020-06-04 2020-06-02 5.486 44,010,749 +108,293 0.28% 241,438,465
2020-06-03 2020-06-01 5.534 43,902,456 -71,485 0.27% 242,944,768
2020-06-02 2020-05-29 6.074 43,973,941 +672,210 0.27% 267,076,465
2020-06-01 2020-05-28 6.090 43,301,731 +2,307,898 0.27% 263,726,360
2020-05-29 2020-05-27 5.989 40,993,833 +282,541 0.27% 245,509,087
2020-05-28 2020-05-26 5.955 40,711,292 -278,995 0.27% 242,439,473
2020-05-27 2020-05-25 5.887 40,990,287 +67,385 0.27% 241,327,039
2020-05-26 2020-05-22 5.887 40,922,902 +916,190 0.27% 240,930,316
2020-05-25 2020-05-21 6.226 40,006,712 +63,838 0.27% 249,072,890
2020-05-22 2020-05-20 6.277 39,942,874 -30,572 0.26% 250,702,695
2020-05-21 2020-05-19 6.361 39,973,446 -647,835 0.27% 254,275,909
2020-05-20 2020-05-18 6.192 40,621,281 -210,428 0.27% 251,524,609
2020-05-19 2020-05-15 5.955 40,831,709 +385,391 0.27% 243,156,567
2020-05-18 2020-05-14 6.023 40,446,318 +250,622 0.27% 243,598,591
2020-05-15 2020-05-13 6.192 40,195,696 +173,781 0.27% 248,889,411
2020-05-14 2020-05-12 6.175 40,021,915 +393,971 0.27% 247,136,284
2020-05-13 2020-05-11 6.361 39,627,944 -326,282 0.26% 252,078,129
2020-05-12 2020-05-08 6.260 39,954,226 +161,959 0.26% 250,098,005
2020-05-11 2020-05-07 6.226 39,792,267 +182,056 0.26% 247,737,803
2020-05-08 2020-05-06 6.226 39,610,211 -114,199 0.26% 246,604,363
2020-05-07 2020-05-05 6.175 39,724,410 +49,652 0.26% 245,299,183
2020-05-06 2020-05-04 6.074 39,674,758 +1,131,348 0.26% 240,965,306
2020-05-05 2020-04-29 6.632 38,543,410 -488,241 0.26% 255,612,439
2020-05-04 2020-04-28 6.513 39,031,651 -179,692 0.26% 254,228,031
2020-04-29 2020-04-27 6.412 39,211,343 -5,911 0.26% 251,418,198
2020-04-28 2020-04-24 6.327 39,217,254 -24,825 0.26% 248,138,736
2020-04-27 2020-04-23 6.395 39,242,079 -53,199 0.26% 250,951,381
2020-04-24 2020-04-22 6.361 39,295,278 +485,877 0.26% 249,962,001
2020-04-23 2020-04-21 6.412 38,809,401 +662,022 0.26% 248,840,996
2020-04-22 2020-04-20 6.581 38,147,379 -60,292 0.25% 251,049,920
2020-04-21 2020-04-17 6.547 38,207,671 -76,841 0.25% 250,153,920
2020-04-20 2020-04-16 6.564 38,284,512 +114,671 0.25% 251,304,707
2020-04-17 2020-04-15 6.564 38,169,841 +319,628 0.25% 250,551,991
2020-04-16 2020-04-14 6.835 37,850,213 -29,861 0.25% 258,699,432
2020-04-15 2020-04-09 6.784 37,880,074 +39,012 0.25% 256,980,976
2020-04-14 2020-04-08 6.683 37,841,062 +157,230 0.25% 252,875,174
2020-04-09 2020-04-07 6.818 37,683,832 -22,461 0.25% 256,924,717
2020-04-08 2020-04-06 6.784 37,706,293 -183,238 0.25% 255,802,033
2020-04-07 2020-04-03 6.649 37,889,531 +241,165 0.25% 251,917,050
2020-04-06 2020-04-02 6.869 37,648,366 -159,586 0.25% 258,593,704
2020-04-03 2020-04-01 6.310 37,807,952 +244,712 0.25% 238,582,050
2020-04-02 2020-03-31 6.463 37,563,240 -167,870 0.25% 242,757,239
2020-04-01 2020-03-30 6.226 37,731,110 -1,182 0.25% 234,905,498
2020-03-31 2020-03-27 6.158 37,732,292 +75,423 0.25% 232,359,457
2020-03-30 2020-03-26 6.107 37,656,869 +224,614 0.25% 229,983,771
2020-03-27 2020-03-25 6.175 37,432,255 -502,427 0.25% 231,145,071
2020-03-26 2020-03-24 5.786 37,934,682 -22,461 0.25% 219,486,764
2020-03-25 2020-03-23 5.735 37,957,143 +267,173 0.25% 217,690,259
2020-03-24 2020-03-20 5.921 37,689,970 +80,388 0.25% 223,171,955
2020-03-23 2020-03-19 5.414 37,609,582 -801,519 0.25% 203,607,732
2020-03-20 2020-03-18 5.854 38,411,101 +398,395 0.25% 224,842,620
2020-03-19 2020-03-17 6.293 38,012,706 +117,036 0.25% 239,231,029
2020-03-18 2020-03-16 6.293 37,895,670 -372,387 0.25% 238,494,469
2020-03-17 2020-03-13 6.243 38,268,057 -48,469 0.25% 238,895,825
2020-03-16 2020-03-12 6.209 38,316,526 -87,482 0.25% 237,901,934
2020-03-13 2020-03-11 6.480 38,404,008 +196,097 0.25% 248,840,524
2020-03-12 2020-03-10 6.530 38,207,911 +306,185 0.25% 249,509,095
2020-03-11 2020-03-09 6.463 37,901,726 +329,829 0.25% 244,944,748
2020-03-10 2020-03-06 6.649 37,571,897 +464,597 0.25% 249,805,189
2020-03-09 2020-03-05 6.784 37,107,300 +503,609 0.25% 251,738,425
2020-03-06 2020-03-04 6.801 36,603,691 +358,201 0.24% 248,941,164
2020-03-05 2020-03-03 6.852 36,245,490 +118,219 0.24% 248,344,634
2020-03-04 2020-03-02 6.886 36,127,271 +451,357 0.24% 248,757,021
2020-03-03 2020-02-28 6.801 35,675,914 +248,258 0.24% 242,631,366
2020-03-02 2020-02-27 6.936 35,427,656 +224,614 0.23% 245,737,852
2020-02-28 2020-02-26 6.852 35,203,042 +30,382 0.23% 241,202,052
2020-02-27 2020-02-25 6.919 35,172,660 +561,537 0.23% 243,374,069
2020-02-26 2020-02-24 6.970 34,611,123 +784,968 0.23% 241,245,204
2020-02-25 2020-02-21 7.122 33,826,155 +108,761 0.22% 240,924,248
2020-02-24 2020-02-20 7.156 33,717,394 +85,117 0.22% 241,290,459
2020-02-21 2020-02-19 7.156 33,632,277 +697,487 0.22% 240,681,340
2020-02-20 2020-02-18 7.139 32,934,790 +120,583 0.22% 235,132,755
2020-02-19 2020-02-17 7.224 32,814,207 -619,464 0.22% 237,047,604
2020-02-18 2020-02-14 7.122 33,433,671 +79,207 0.22% 238,128,810
2020-02-17 2020-02-13 7.122 33,354,464 +40,194 0.22% 237,564,664
2020-02-14 2020-02-12 7.207 33,314,270 +466,962 0.22% 240,096,419
2020-02-13 2020-02-11 7.139 32,847,308 +34,990 0.22% 234,508,191
2020-02-12 2020-02-10 7.106 32,812,318 +146,591 0.22% 233,148,156
2020-02-11 2020-02-07 7.122 32,665,727 +43,741 0.22% 232,659,187
2020-02-10 2020-02-06 7.224 32,621,986 +364,732 0.22% 235,659,013
2020-02-07 2020-02-05 6.970 32,257,254 +13,004 0.21% 224,838,351
2020-02-06 2020-02-04 6.936 32,244,250 +248,258 0.21% 223,656,703
2020-02-05 2020-02-03 6.886 31,995,992 +190,332 0.21% 220,310,792
2020-02-04 2020-01-31 6.987 31,805,660 +293,701 0.21% 222,228,751
2020-02-03 2020-01-30 7.156 31,511,959 +77,492 0.21% 225,507,792
2020-01-31 2020-01-29 7.325 31,434,467 +154,747 0.21% 230,271,282
2020-01-30 2020-01-24 7.579 31,279,720 +231,708 0.21% 237,075,488
2020-01-29 2020-01-22 7.731 31,048,012 -5,911 0.21% 240,046,722
2020-01-23 2020-01-21 7.731 31,053,923 +308,550 0.21% 240,092,423
2020-01-22 2020-01-20 7.951 30,745,373 +2,364 0.20% 244,468,781
2020-01-21 2020-01-17 7.985 30,743,009 -1,182 0.20% 245,490,196
2020-01-20 2020-01-16 7.934 30,744,191 +94,574 0.20% 243,939,256
2020-01-17 2020-01-15 7.901 30,649,617 +92,210 0.20% 242,151,807
2020-01-16 2020-01-14 7.934 30,557,407 +828,473 0.20% 242,457,221
2020-01-15 2020-01-13 8.019 29,728,934 +104,258 0.20% 238,398,468
2020-01-14 2020-01-10 8.036 29,624,676 -118,218 0.20% 238,063,602
2020-01-13 2020-01-09 8.070 29,742,894 -16,551 0.20% 240,019,974
2020-01-10 2020-01-08 8.019 29,759,445 -185,602 0.20% 238,643,138
2020-01-09 2020-01-07 8.087 29,945,047 -29,555 0.20% 242,157,920
2020-01-08 2020-01-06 8.121 29,974,602 +221,127 0.20% 243,411,137
2020-01-07 2020-01-03 8.070 29,753,475 -376,196 0.20% 240,105,361
2020-01-06 2020-01-02 7.951 30,129,671 -20,098 0.20% 239,573,087
2020-01-03 2019-12-31 7.934 30,149,769 -276,981 0.20% 239,222,824
2020-01-02 2019-12-27 7.934 30,426,750 -196,242 0.20% 241,420,525
2019-12-30 2019-12-24 7.816 30,622,992 -27,190 0.20% 239,351,073
2019-12-27 2019-12-20 7.782 30,650,182 +461,109 0.20% 238,526,520
2019-12-23 2019-12-19 7.715 30,189,073 +35,466 0.20% 232,895,127
2019-12-20 2019-12-18 7.765 30,153,607 -215,157 0.20% 234,151,928
2019-12-19 2019-12-17 7.715 30,368,764 -88,775 0.20% 234,281,363
2019-12-18 2019-12-16 7.596 30,457,539 +184,111 0.20% 231,359,284
2019-12-17 2019-12-13 7.664 30,273,428 -98,121 0.20% 232,009,402
2019-12-16 2019-12-12 7.512 30,371,549 -33,101 0.20% 228,136,983
2019-12-13 2019-12-11 7.444 30,404,650 +65,919 0.20% 226,328,094
2019-12-12 2019-12-10 7.427 30,338,731 +8,275 0.20% 225,324,136
2019-12-11 2019-12-09 7.444 30,330,456 +6,931 0.20% 225,775,804
2019-12-10 2019-12-06 7.359 30,323,525 -36,648 0.20% 223,159,163
2019-12-09 2019-12-05 7.376 30,360,173 +39,012 0.20% 223,942,495
2019-12-06 2019-12-04 7.325 30,321,161 +62,656 0.20% 222,115,827
2019-12-05 2019-12-03 7.393 30,258,505 +106,396 0.20% 223,704,482
2019-12-04 2019-12-02 7.461 30,152,109 +9,458 0.20% 224,958,323
2019-12-03 2019-11-29 7.427 30,142,651 +331,011 0.20% 223,867,860
2019-12-02 2019-11-28 7.613 29,811,640 +17,732 0.20% 226,957,304
2019-11-29 2019-11-27 7.630 29,793,908 -27,190 0.20% 227,326,359
2019-11-28 2019-11-26 7.613 29,821,098 +4,729 0.20% 227,029,308
2019-11-27 2019-11-25 7.630 29,816,369 +14,186 0.20% 227,497,736
2019-11-26 2019-11-22 7.478 29,802,183 +66,202 0.20% 222,851,791
2019-11-25 2019-11-21 7.478 29,735,981 +37,830 0.20% 222,356,752
2019-11-22 2019-11-20 7.545 29,698,151 -195,060 0.20% 224,083,589
2019-11-21 2019-11-19 7.528 29,893,211 -112,307 0.20% 225,049,660
2019-11-20 2019-11-18 7.495 30,005,518 +89,846 0.20% 224,879,899
2019-11-19 2019-11-15 7.495 29,915,672 +360,660 0.20% 224,206,537
2019-11-18 2019-11-14 7.512 29,555,012 +204,517 0.20% 222,003,536
2019-11-15 2019-11-13 7.596 29,350,495 +141,862 0.19% 222,950,039
2019-11-14 2019-11-12 7.731 29,208,633 +100,509 0.19% 225,825,621
2019-11-13 2019-11-11 7.748 29,108,124 +148,955 0.19% 225,540,987
2019-11-12 2019-11-08 7.951 28,959,169 +302,638 0.19% 230,265,957
2019-11-11 2019-11-07 7.934 28,656,531 +216,340 0.19% 227,374,753
2019-11-08 2019-11-06 7.951 28,440,191 +589,908 0.19% 226,139,355
2019-11-07 2019-11-05 7.867 27,850,283 -146,590 0.18% 219,092,922
2019-11-06 2019-11-04 7.731 27,996,873 -21,280 0.19% 216,456,937
2019-11-05 2019-11-01 7.630 28,018,153 +26,008 0.19% 213,777,418
2019-11-04 2019-10-31 7.613 27,992,145 +633,650 0.19% 213,105,410
2019-11-01 2019-10-30 7.782 27,358,495 +66,202 0.18% 212,909,881
2019-10-31 2019-10-29 7.901 27,292,293 +112,307 0.18% 215,626,775
2019-10-30 2019-10-28 7.934 27,179,986 +89,846 0.18% 215,659,132
2019-10-29 2019-10-25 7.850 27,090,140 +34,283 0.18% 212,654,713
2019-10-28 2019-10-24 7.816 27,055,857 +263,627 0.18% 211,470,140
2019-10-25 2019-10-23 7.765 26,792,230 +37,830 0.18% 208,049,813
2019-10-24 2019-10-22 7.782 26,754,400 +11,821 0.18% 208,208,679
2019-10-23 2019-10-21 7.782 26,742,579 -17,732 0.18% 208,116,686
2019-10-22 2019-10-18 7.799 26,760,311 +76,132 0.18% 208,707,408
2019-10-21 2019-10-17 7.867 26,684,179 +58,607 0.18% 209,919,402
2019-10-18 2019-10-16 7.850 26,625,572 +112,248 0.18% 209,007,904
2019-10-17 2019-10-15 7.884 26,513,324 +15,368 0.18% 209,023,867
2019-10-16 2019-10-14 7.951 26,497,956 +493,981 0.18% 210,695,866
2019-10-15 2019-10-11 7.934 26,003,975 +630,185 0.17% 206,328,093
2019-10-14 2019-10-10 7.698 25,373,790 +169,052 0.17% 195,318,113
2019-10-11 2019-10-09 7.698 25,204,738 +106,396 0.17% 194,016,813
2019-10-10 2019-10-08 7.748 25,098,342 -1,926 0.17% 194,471,647
2019-10-09 2019-10-04 7.782 25,100,268 +69,749 0.17% 195,335,857
2019-10-08 2019-10-03 7.901 25,030,519 -11,822 0.17% 197,757,297
2019-10-04 2019-10-02 7.901 25,042,341 -2,365 0.17% 197,850,698
2019-10-03 2019-09-30 7.884 25,044,706 +15,369 0.17% 197,445,680
2019-10-02 2019-09-27 7.782 25,029,337 +126,493 0.17% 194,783,856
2019-09-30 2019-09-26 7.816 24,902,844 +34,283 0.17% 194,642,066
2019-09-27 2019-09-25 7.901 24,868,561 -179,691 0.16% 196,477,724
2019-09-26 2019-09-24 7.951 25,048,252 +68,566 0.17% 199,168,689
2019-09-25 2019-09-23 8.019 24,979,686 -13,004 0.17% 200,313,906
2019-09-24 2019-09-20 8.087 24,992,690 +22,462 0.17% 202,109,478
2019-09-23 2019-09-19 8.019 24,970,228 -7,093 0.17% 200,238,061
2019-09-20 2019-09-18 8.053 24,977,321 +177,327 0.17% 201,140,067
2019-09-19 2019-09-17 8.222 24,799,994 +21,279 0.16% 203,907,700
2019-09-18 2019-09-16 8.527 24,778,715 +17,733 0.16% 211,278,400
2019-09-17 2019-09-13 8.374 24,760,982 +30,737 0.16% 207,357,069
2019-09-16 2019-09-12 8.273 24,730,245 -37,350 0.16% 204,589,368
2019-09-13 2019-09-11 8.307 24,767,595 -152,218 0.16% 205,736,388
2019-09-12 2019-09-10 8.087 24,919,813 -7,094 0.17% 201,520,141
2019-09-11 2019-09-09 7.918 24,926,907 -16,550 0.17% 197,360,405
2019-09-10 2019-09-06 7.850 24,943,457 -113,490 0.17% 195,803,480
2019-09-09 2019-09-05 8.231 25,056,947 -766,644 0.17% 206,248,587
2019-09-06 2019-09-04 8.109 25,823,591 +1,713,844 0.17% 209,413,289
2019-09-05 2019-09-03 7.970 24,109,747 +49,419 0.16% 192,158,597
2019-09-04 2019-09-02 8.092 24,060,328 +50,569 0.16% 194,695,621
2019-09-03 2019-08-30 7.988 24,009,759 +467,185 0.16% 191,779,496
2019-09-02 2019-08-29 7.883 23,542,574 +57,464 0.16% 185,589,685
2019-08-30 2019-08-28 7.848 23,485,110 +108,607 0.16% 184,319,307
2019-08-29 2019-08-27 7.848 23,376,503 +53,592 0.16% 183,466,921
2019-08-28 2019-08-26 7.935 23,322,911 +110,331 0.16% 185,075,651
2019-08-27 2019-08-23 8.144 23,212,580 +202,275 0.16% 189,047,507
2019-08-26 2019-08-22 8.092 23,010,305 +62,061 0.16% 186,198,859
2019-08-23 2019-08-21 8.196 22,948,244 +34,479 0.16% 188,092,749
2019-08-22 2019-08-20 8.214 22,913,765 -1,150 0.16% 188,208,893
2019-08-21 2019-08-19 8.127 22,914,915 +32,180 0.16% 186,224,501
2019-08-20 2019-08-16 8.040 22,882,735 +50,569 0.16% 183,971,943
2019-08-19 2019-08-15 8.057 22,832,166 -34,479 0.16% 183,962,707
2019-08-16 2019-08-14 8.075 22,866,645 -112,630 0.16% 184,638,438
2019-08-15 2019-08-13 7.988 22,979,275 +179,463 0.16% 183,548,439
2019-08-14 2019-08-12 8.127 22,799,812 +29,882 0.16% 185,289,084
2019-08-13 2019-08-09 8.179 22,769,930 +27,583 0.16% 186,234,973
2019-08-12 2019-08-08 8.214 22,742,347 +16,090 0.16% 186,800,901
2019-08-09 2019-08-07 8.214 22,726,257 +85,047 0.16% 186,668,742
2019-08-08 2019-08-06 8.214 22,641,210 +148,304 0.15% 185,970,183
2019-08-07 2019-08-05 8.336 22,492,906 +101,137 0.15% 187,492,012
2019-08-06 2019-08-02 8.544 22,391,769 +220,663 0.15% 191,324,940
2019-08-05 2019-08-01 8.788 22,171,106 +21,836 0.15% 194,841,033
2019-08-02 2019-07-31 8.805 22,149,270 +16,090 0.15% 195,034,581
2019-08-01 2019-07-30 8.858 22,133,180 +24,135 0.15% 196,048,393
2019-07-31 2019-07-29 8.875 22,109,045 +237,903 0.15% 196,219,357
2019-07-30 2019-07-26 8.962 21,871,142 +75,853 0.15% 196,010,969
2019-07-29 2019-07-25 8.979 21,795,289 -5,747 0.15% 195,710,453
2019-07-26 2019-07-24 8.962 21,801,036 +126,422 0.15% 195,382,674
2019-07-25 2019-07-23 8.979 21,674,614 +173,427 0.15% 194,626,853
2019-07-24 2019-07-22 8.979 21,501,187 +19,538 0.15% 193,069,568
2019-07-23 2019-07-19 9.101 21,481,649 -166,647 0.15% 195,510,908
2019-07-22 2019-07-18 8.927 21,648,296 +149,408 0.15% 193,260,354
2019-07-19 2019-07-17 8.979 21,498,888 +63,210 0.15% 193,048,924
2019-07-18 2019-07-16 9.032 21,435,678 +44,317 0.15% 193,600,409
2019-07-17 2019-07-15 9.049 21,391,361 -427 0.15% 193,572,406
2019-07-16 2019-07-12 9.049 21,391,788 +28,789 0.15% 193,576,270
2019-07-15 2019-07-11 9.032 21,362,999 +52,453 0.15% 192,943,994
2019-07-12 2019-07-10 8.875 21,310,546 +288,471 0.15% 189,132,621
2019-07-11 2019-07-09 8.910 21,022,075 +29,881 0.14% 187,304,077
2019-07-10 2019-07-08 8.997 20,992,194 +95,391 0.14% 188,864,382
2019-07-09 2019-07-05 9.119 20,896,803 +11,493 0.14% 190,551,698
2019-07-08 2019-07-04 9.119 20,885,310 -6,436 0.14% 190,446,897
2019-07-05 2019-07-03 9.171 20,891,746 +31,031 0.14% 191,596,265
2019-07-04 2019-07-02 9.293 20,860,715 +14,940 0.14% 193,852,825
2019-07-03 2019-06-28 9.241 20,845,775 +4,597 0.14% 192,625,711
2019-07-02 2019-06-27 9.310 20,841,178 -299,963 0.14% 194,033,953
2019-06-28 2019-06-26 9.223 21,141,141 -5,983 0.14% 194,987,145
2019-06-27 2019-06-25 9.223 21,147,124 +57,464 0.14% 195,042,327
2019-06-26 2019-06-24 9.258 21,089,660 -1,149 0.14% 195,246,338
2019-06-25 2019-06-21 9.293 21,090,809 -549,359 0.14% 195,991,025
2019-06-24 2019-06-20 9.223 21,640,168 -12,642 0.15% 199,589,727
2019-06-21 2019-06-19 9.119 21,652,810 -544,762 0.15% 197,445,500
2019-06-20 2019-06-18 8.858 22,197,572 +30,741 0.15% 196,618,756
2019-06-19 2019-06-17 8.823 22,166,831 +175,841 0.15% 195,574,963
2019-06-18 2019-06-14 8.858 21,990,990 +17,239 0.15% 194,788,921
2019-06-17 2019-06-13 8.805 21,973,751 -27,583 0.15% 193,489,055
2019-06-14 2019-06-12 8.910 22,001,334 +1,150 0.15% 196,029,153
2019-06-13 2019-06-11 9.101 22,000,184 +43,149 0.15% 200,230,250
2019-06-12 2019-06-10 9.049 21,957,035 -50,568 0.15% 198,691,242
2019-06-11 2019-06-06 8.875 22,007,603 -481,551 0.15% 195,319,052
2019-06-10 2019-06-05 8.962 22,489,154 +122,973 0.15% 201,549,644
2019-06-06 2019-06-04 8.979 22,366,181 +96,540 0.15% 200,836,768
2019-06-05 2019-06-03 9.049 22,269,641 +42,985 0.15% 201,520,043
2019-06-04 2019-05-31 9.084 22,226,656 +241,350 0.15% 201,904,649
2019-06-03 2019-05-30 10.306 21,985,306 -12,642 0.15% 226,570,347
2019-05-31 2019-05-29 10.250 21,997,948 +1,326,648 0.15% 225,488,327
2019-05-30 2019-05-28 10.306 20,671,300 +970,063 0.15% 213,028,812
2019-05-29 2019-05-27 10.324 19,701,237 +280,893 0.14% 203,393,704
2019-05-28 2019-05-24 10.324 19,420,344 +10,888 0.14% 200,493,791
2019-05-27 2019-05-23 10.306 19,409,456 +182,907 0.14% 200,024,834
2019-05-24 2019-05-22 10.471 19,226,549 +66,413 0.14% 201,318,594
2019-05-23 2019-05-21 10.526 19,160,136 +40,283 0.14% 201,679,104
2019-05-22 2019-05-20 10.581 19,119,853 -24,496 0.14% 202,308,778
2019-05-21 2019-05-17 10.397 19,144,349 +33,751 0.14% 199,051,167
2019-05-20 2019-05-16 10.452 19,110,598 +158,955 0.14% 199,753,426
2019-05-17 2019-05-15 10.306 18,951,643 +176,375 0.14% 195,306,826
2019-05-16 2019-05-14 10.342 18,775,268 +334,793 0.14% 194,178,988
2019-05-15 2019-05-10 10.544 18,440,475 +221,014 0.13% 194,442,721
2019-05-14 2019-05-09 10.581 18,219,461 -137,181 0.13% 192,781,654
2019-05-10 2019-05-08 10.599 18,356,642 +145,890 0.13% 194,570,388
2019-05-09 2019-05-07 10.783 18,210,752 +117,584 0.13% 196,369,338
2019-05-08 2019-05-06 10.802 18,093,168 +322,265 0.13% 195,433,782
2019-05-07 2019-05-03 11.004 17,770,903 +84,922 0.13% 195,543,783
2019-05-06 2019-05-02 11.022 17,685,981 +44,638 0.13% 194,934,226
2019-05-03 2019-04-30 11.077 17,641,343 -18,509 0.13% 195,414,439
2019-05-02 2019-04-29 11.022 17,659,852 +29,396 0.13% 194,646,233
2019-04-30 2019-04-26 10.985 17,630,456 +155,689 0.13% 193,674,491
2019-04-29 2019-04-25 11.040 17,474,767 +204,683 0.13% 192,927,244
2019-04-26 2019-04-24 11.040 17,270,084 +369,081 0.12% 190,667,475
2019-04-25 2019-04-23 11.187 16,901,003 +289,604 0.12% 189,076,461
2019-04-24 2019-04-18 11.224 16,611,399 +104,518 0.12% 186,446,877
2019-04-23 2019-04-17 11.316 16,506,881 +279,805 0.12% 186,789,916
2019-04-18 2019-04-16 11.279 16,227,076 +57,703 0.12% 183,027,495
2019-04-17 2019-04-15 11.298 16,169,373 +198,078 0.12% 182,673,685
2019-04-16 2019-04-12 11.444 15,971,295 +44,638 0.11% 182,783,030
2019-04-15 2019-04-11 11.444 15,926,657 +58,652 0.11% 182,272,172
2019-04-12 2019-04-10 11.481 15,868,005 +192,706 0.11% 182,183,919
2019-04-11 2019-04-09 11.591 15,675,299 +217,747 0.11% 181,699,146
2019-04-10 2019-04-08 11.647 15,457,552 +425,676 0.11% 180,027,010
2019-04-09 2019-04-04 11.610 15,031,876 +107,785 0.11% 174,517,088
2019-04-08 2019-04-03 11.665 14,924,091 +64,235 0.11% 174,088,189
2019-04-04 2019-04-02 11.628 14,859,856 +9,799 0.11% 172,792,944
2019-04-03 2019-04-01 11.536 14,850,057 +339,685 0.11% 171,315,027
2019-04-02 2019-03-29 11.371 14,510,372 +90,365 0.10% 164,997,320
2019-04-01 2019-03-28 11.536 14,420,007 +76,212 0.10% 166,353,832
2019-03-29 2019-03-27 11.573 14,343,795 +302,668 0.10% 166,001,615
2019-03-28 2019-03-26 11.591 14,041,127 +255,931 0.10% 162,756,754
2019-03-27 2019-03-25 11.555 13,785,196 +80,566 0.10% 159,283,682
2019-03-26 2019-03-22 11.959 13,704,630 +131,737 0.10% 163,891,337
2019-03-25 2019-03-21 12.087 13,572,893 +209,837 0.10% 164,061,249
2019-03-22 2019-03-20 12.143 13,363,056 +33,750 0.10% 162,261,297
2019-03-21 2019-03-19 12.363 13,329,306 -7,076 0.10% 164,789,789
2019-03-20 2019-03-18 12.326 13,336,382 +56,614 0.10% 164,387,292
2019-03-19 2019-03-15 12.271 13,279,768 -6,533 0.10% 162,957,609
2019-03-18 2019-03-14 12.106 13,286,301 +39,195 0.10% 160,841,160
2019-03-15 2019-03-13 12.087 13,247,106 +2,177 0.10% 160,123,325
2019-03-14 2019-03-12 12.106 13,244,929 +32,978 0.10% 160,340,319
2019-03-12 2019-03-08 11.830 13,211,951 +19,597 0.10% 156,300,553
2019-03-11 2019-03-07 12.198 13,192,354 -112,140 0.09% 160,915,571
2019-03-08 2019-03-06 12.271 13,304,494 +192,706 0.10% 163,261,025
2019-03-07 2019-03-05 12.326 13,111,788 +5,444 0.09% 161,618,895
2019-03-06 2019-03-04 12.436 13,106,344 +5,444 0.09% 162,996,367
2019-03-05 2019-03-01 12.510 13,100,900 -6,533 0.09% 163,891,314
2019-03-04 2019-02-28 12.455 13,107,433 -14,153 0.09% 163,250,693
2019-03-01 2019-02-27 12.436 13,121,586 -7,622 0.09% 163,185,924
2019-02-28 2019-02-26 12.436 13,129,208 +6,533 0.09% 163,280,714
2019-02-27 2019-02-25 12.528 13,122,675 +9,799 0.09% 164,404,781
2019-02-25 2019-02-21 12.510 13,112,876 -5,444 0.09% 164,041,133
2019-02-22 2019-02-20 12.436 13,118,320 -5,444 0.09% 163,145,306
2019-02-21 2019-02-19 12.400 13,123,764 +4,196 0.09% 162,730,845
2019-02-20 2019-02-18 12.345 13,119,568 -58,792 0.09% 161,955,799
2019-02-19 2019-02-15 11.959 13,178,360 +3,267 0.09% 157,597,763
2019-02-18 2019-02-14 12.198 13,175,093 -15,896 0.09% 160,705,027
2019-02-15 2019-02-13 12.271 13,190,989 -252,586 0.09% 161,868,192
2019-02-14 2019-02-12 11.977 13,443,575 -15,721 0.10% 161,016,382
2019-02-13 2019-02-11 11.977 13,459,296 +131,737 0.10% 161,204,676
2019-02-11 2019-02-04 12.051 13,327,559 -3,266 0.10% 160,606,141
2019-02-08 2019-01-31 12.069 13,330,825 -39,194 0.10% 160,890,385
2019-02-01 2019-01-30 12.087 13,370,019 -137,290 0.10% 161,609,026
2019-01-31 2019-01-29 11.794 13,507,309 -5,444 0.10% 159,298,453
2019-01-30 2019-01-28 11.775 13,512,753 -214,480 0.10% 159,114,428
2019-01-29 2019-01-25 11.573 13,727,233 -78,389 0.10% 158,866,105
2019-01-28 2019-01-24 11.481 13,805,622 -74,034 0.10% 158,505,264
2019-01-25 2019-01-23 11.242 13,879,656 +6,532 0.10% 156,040,674
2019-01-23 2019-01-21 11.481 13,873,124 -130,648 0.10% 159,280,269
2019-01-22 2019-01-18 11.316 14,003,772 +43,549 0.10% 158,465,030
2019-01-21 2019-01-17 11.316 13,960,223 -27,218 0.10% 157,972,235
2019-01-18 2019-01-16 11.371 13,987,441 -19,597 0.10% 159,051,076
2019-01-17 2019-01-15 11.224 14,007,038 -59,881 0.10% 157,215,446
2019-01-16 2019-01-14 11.095 14,066,919 -46,816 0.10% 156,078,693
2019-01-15 2019-01-11 11.279 14,113,735 +120,589 0.10% 159,190,822
2019-01-14 2019-01-10 11.187 13,993,146 -103,430 0.10% 156,545,415
2019-01-11 2019-01-09 11.040 14,096,576 -284,160 0.10% 155,630,891
2019-01-10 2019-01-08 10.563 14,380,736 +126,293 0.10% 151,899,608
2019-01-09 2019-01-07 10.544 14,254,443 -2,177 0.10% 150,303,758
2019-01-08 2019-01-04 10.361 14,256,620 -78,389 0.10% 147,707,780
2019-01-07 2019-01-03 10.177 14,335,009 -152,423 0.10% 145,886,609
2019-01-04 2019-01-02 9.993 14,487,432 +451,825 0.10% 144,776,477
2019-01-03 2018-12-31 10.269 14,035,607 +304,943 0.10% 144,128,777
2019-01-02 2018-12-27 10.471 13,730,664 +274,361 0.10% 143,771,926
2018-12-28 2018-12-24 10.985 13,456,303 +75,123 0.10% 147,820,489
2018-12-27 2018-12-20 11.132 13,381,180 +116,495 0.10% 148,961,738
2018-12-21 2018-12-19 11.187 13,264,685 +329,886 0.10% 148,395,909
2018-12-20 2018-12-18 11.738 12,934,799 -14,153 0.09% 151,833,721
2018-12-18 2018-12-14 11.904 12,948,952 -6,533 0.09% 154,140,698
2018-12-17 2018-12-13 12.014 12,955,485 -2,177 0.09% 155,646,414
2018-12-14 2018-12-12 11.794 12,957,662 +6,532 0.09% 152,816,191
2018-12-13 2018-12-11 11.647 12,951,130 +27,066 0.09% 150,835,864
2018-12-12 2018-12-10 11.757 12,924,064 -21,775 0.09% 151,945,124
2018-12-11 2018-12-07 11.775 12,945,839 -1,089 0.09% 152,438,942
2018-12-10 2018-12-06 12.069 12,946,928 +56,615 0.09% 156,257,113
2018-12-07 2018-12-05 12.345 12,890,313 +34,839 0.09% 159,125,738
2018-12-06 2018-12-04 12.547 12,855,474 +16,331 0.09% 161,293,361
2018-12-05 2018-12-03 12.694 12,839,143 -87,099 0.09% 162,975,296
2018-12-04 2018-11-30 12.216 12,926,242 +151,335 0.09% 157,907,087
2018-12-03 2018-11-29 12.106 12,774,907 +247,142 0.09% 154,650,332
2018-11-30 2018-11-28 12.124 12,527,765 -10,887 0.09% 151,888,617
2018-11-29 2018-11-27 11.885 12,538,652 +4,355 0.09% 149,026,267
2018-11-28 2018-11-26 11.940 12,534,297 +21,775 0.09% 149,665,269
2018-11-27 2018-11-23 11.922 12,512,522 -6,533 0.09% 149,175,412
2018-11-26 2018-11-22 12.032 12,519,055 +41,372 0.09% 150,633,144
2018-11-23 2018-11-21 12.106 12,477,683 +3,266 0.09% 151,052,201
2018-11-21 2018-11-19 12.436 12,474,417 +11,977 0.09% 155,137,440
2018-11-20 2018-11-16 12.271 12,462,440 -1,096 0.09% 152,928,080
2018-11-19 2018-11-15 12.087 12,463,536 -26,129 0.09% 150,651,986
2018-11-16 2018-11-14 11.959 12,489,665 +70,767 0.09% 149,361,777
2018-11-15 2018-11-13 12.234 12,418,898 +25,979 0.09% 151,937,503
2018-11-14 2018-11-12 12.198 12,392,919 -21,775 0.09% 151,164,351
2018-11-12 2018-11-08 12.510 12,414,694 -6,532 0.09% 155,306,927
2018-11-09 2018-11-07 12.418 12,421,226 -14,154 0.09% 154,247,756
2018-11-08 2018-11-06 12.455 12,435,380 +44,638 0.09% 154,880,396
2018-11-07 2018-11-05 12.234 12,390,742 -120,523 0.09% 151,593,031
2018-11-06 2018-11-02 12.106 12,511,265 +79,478 0.09% 151,458,737
2018-11-05 2018-11-01 11.738 12,431,787 +3,266 0.09% 145,929,170
2018-11-02 2018-10-31 11.683 12,428,521 +200,327 0.09% 145,205,899
2018-11-01 2018-10-30 12.014 12,228,194 +54,131 0.09% 146,908,784
2018-10-31 2018-10-29 11.775 12,174,063 +5,443 0.09% 143,351,179
2018-10-30 2018-10-26 11.738 12,168,620 -76,211 0.09% 142,840,013
2018-10-29 2018-10-25 11.647 12,244,831 +76,211 0.09% 142,609,924
2018-10-26 2018-10-24 11.830 12,168,620 +7,622 0.09% 143,957,697
2018-10-25 2018-10-23 11.702 12,160,998 -13,065 0.09% 142,303,750
2018-10-24 2018-10-22 12.106 12,174,063 -53,348 0.09% 147,376,641
2018-10-23 2018-10-19 11.940 12,227,411 -11,976 0.09% 146,000,910
2018-10-22 2018-10-18 11.940 12,239,387 +243,876 0.09% 146,143,908
2018-10-19 2018-10-16 12.473 11,995,511 +26,116 0.09% 149,622,264
2018-10-18 2018-10-15 12.400 11,969,395 -6,748 0.09% 148,417,006
2018-10-16 2018-10-12 12.510 11,976,143 -20,686 0.09% 149,820,685
2018-10-15 2018-10-11 12.345 11,996,829 +50,456 0.09% 148,096,037
2018-10-12 2018-10-10 12.510 11,946,373 +20,686 0.09% 149,448,265
2018-10-11 2018-10-09 12.639 11,925,687 +52,259 0.09% 150,723,003
2018-10-10 2018-10-08 12.785 11,873,428 +79,478 0.09% 151,807,440
2018-10-09 2018-10-05 13.392 11,793,950 +8,056 0.08% 157,940,862
2018-10-08 2018-10-04 13.337 11,785,894 +182,908 0.08% 157,183,460
2018-10-05 2018-10-03 13.998 11,602,986 +39,184 0.08% 162,417,355
2018-10-04 2018-10-02 14.016 11,563,802 +7,622 0.08% 162,081,288
2018-10-03 2018-09-28 14.402 11,556,180 -17,420 0.08% 166,432,469
2018-10-02 2018-09-27 14.126 11,573,600 -3,266 0.08% 163,494,257
2018-09-28 2018-09-26 14.218 11,576,866 -6,533 0.08% 164,603,726
2018-09-27 2018-09-24 13.888 11,583,399 -2,248 0.08% 160,866,460
2018-09-26 2018-09-21 14.053 11,585,647 -18,508 0.08% 162,813,128
2018-09-24 2018-09-20 14.273 11,604,155 +28,307 0.08% 165,631,233
2018-09-21 2018-09-19 14.347 11,575,848 -51,170 0.08% 166,077,785
2018-09-20 2018-09-18 13.943 11,627,018 -5,444 0.08% 162,112,990
2018-09-19 2018-09-17 13.888 11,632,462 -52,259 0.08% 161,547,831
2018-09-18 2018-09-14 13.851 11,684,721 +5,443 0.08% 161,844,292
2018-09-17 2018-09-13 14.108 11,679,278 -27,218 0.08% 164,772,568
2018-09-14 2018-09-12 13.814 11,706,496 -30,485 0.08% 161,715,801
2018-09-13 2018-09-11 13.777 11,736,981 +2,461 0.08% 161,705,711
2018-09-12 2018-09-10 13.667 11,734,520 -206,860 0.08% 160,378,431
2018-09-11 2018-09-07 13.539 11,941,380 +15,242 0.09% 161,670,098
2018-09-10 2018-09-06 13.630 11,926,138 +3,267 0.09% 162,559,154
2018-09-07 2018-09-05 13.667 11,922,871 +16,331 0.09% 162,952,668
2018-09-06 2018-09-04 14.163 11,906,540 -10,888 0.09% 168,634,973
2018-09-05 2018-09-03 14.126 11,917,428 -26,674 0.09% 168,351,337
2018-09-04 2018-08-31 14.840 11,944,102 +6,533 0.09% 177,247,038
2018-09-03 2018-08-30 14.783 11,937,569 +261,398 0.09% 176,476,515
2018-08-31 2018-08-29 14.934 11,676,171 -45,725 0.09% 174,369,061
2018-08-30 2018-08-28 14.896 11,721,896 -359,948 0.09% 174,610,970
2018-08-29 2018-08-27 14.859 12,081,844 -149,318 0.09% 179,518,328
2018-08-28 2018-08-24 14.144 12,231,162 -44,351 0.09% 172,995,194
2018-08-27 2018-08-23 13.975 12,275,513 -3,190 0.09% 171,544,557
2018-08-24 2018-08-22 14.050 12,278,703 -2,446 0.09% 172,512,900
2018-08-23 2018-08-21 13.862 12,281,149 +12,761 0.09% 170,237,396
2018-08-22 2018-08-20 13.768 12,268,388 -23,394 0.09% 168,906,772
2018-08-21 2018-08-17 13.561 12,291,782 -24,458 0.09% 166,685,796
2018-08-20 2018-08-16 13.523 12,316,240 +14,888 0.09% 166,554,171
2018-08-17 2018-08-15 13.786 12,301,352 +3,818 0.09% 169,591,976
2018-08-16 2018-08-14 13.880 12,297,534 -6,380 0.09% 170,695,815
2018-08-15 2018-08-13 13.692 12,303,914 +13,394 0.09% 168,470,221
2018-08-14 2018-08-10 13.899 12,290,520 +4,253 0.09% 170,829,620
2018-08-13 2018-08-09 14.219 12,286,267 -4,572 0.09% 174,698,921
2018-08-10 2018-08-08 14.294 12,290,839 -127,604 0.09% 175,688,608
2018-08-09 2018-08-07 14.181 12,418,443 -28,710 0.09% 176,111,199
2018-08-07 2018-08-03 13.805 12,447,153 +2,126 0.09% 171,836,163
2018-08-06 2018-08-02 13.880 12,445,027 -10,733 0.09% 172,743,090
2018-08-03 2018-08-01 14.275 12,455,760 -17,014 0.09% 177,811,762
2018-08-02 2018-07-31 14.238 12,472,774 -32,433 0.09% 177,585,463
2018-08-01 2018-07-30 14.125 12,505,207 -22,330 0.09% 176,636,032
2018-07-31 2018-07-27 14.125 12,527,537 -43,525 0.09% 176,951,444
2018-07-30 2018-07-26 13.956 12,571,062 -14,568 0.09% 175,438,277
2018-07-27 2018-07-25 13.843 12,585,630 -143,554 0.09% 174,221,301
2018-07-26 2018-07-24 13.561 12,729,184 -30,838 0.09% 172,617,295
2018-07-25 2018-07-23 13.429 12,760,022 -45,724 0.09% 171,355,526
2018-07-24 2018-07-20 13.448 12,805,746 -59,549 0.09% 172,210,411
2018-07-23 2018-07-19 13.222 12,865,295 -1,403 0.09% 170,107,536
2018-07-20 2018-07-18 13.222 12,866,698 -1,063 0.09% 170,126,086
2018-07-19 2018-07-17 13.260 12,867,761 -11,697 0.09% 170,624,182
2018-07-18 2018-07-16 13.316 12,879,458 -10,634 0.09% 171,506,002
2018-07-17 2018-07-13 13.260 12,890,092 -18,077 0.10% 170,920,287
2018-07-16 2018-07-12 13.185 12,908,169 -1,063 0.10% 170,188,864
2018-07-13 2018-07-11 13.222 12,909,232 +13,002 0.10% 170,688,480
2018-07-12 2018-07-10 13.335 12,896,230 -10,314 0.10% 171,971,898
2018-07-11 2018-07-09 13.222 12,906,544 -37,218 0.10% 170,652,938
2018-07-10 2018-07-06 12.940 12,943,762 -66,992 0.10% 167,493,299
2018-07-09 2018-07-05 12.808 13,010,754 +26,584 0.10% 166,647,214
2018-07-06 2018-07-04 12.846 12,984,170 -7,443 0.10% 166,795,134
2018-07-05 2018-07-03 12.978 12,991,613 -131,857 0.10% 168,601,194
2018-07-04 2018-06-29 13.185 13,123,470 +7,443 0.10% 173,027,519
2018-07-03 2018-06-28 13.128 13,116,027 -120,160 0.10% 172,189,317
2018-06-29 2018-06-27 12.884 13,236,187 +2,127 0.10% 170,530,453
2018-06-28 2018-06-26 12.978 13,234,060 -17,226 0.10% 171,747,597
2018-06-27 2018-06-25 13.109 13,251,286 -25,531 0.10% 173,715,786
2018-06-26 2018-06-22 13.260 13,276,817 +4,254 0.10% 176,048,190
2018-06-25 2018-06-21 13.354 13,272,563 -7,444 0.10% 177,239,952
2018-06-22 2018-06-20 13.486 13,280,007 -41,471 0.10% 179,087,774
2018-06-21 2018-06-19 13.147 13,321,478 +20,204 0.10% 175,137,065
2018-06-20 2018-06-15 13.542 13,301,274 +224,370 0.10% 180,125,092
2018-06-19 2018-06-14 13.692 13,076,904 +59,548 0.10% 179,054,316
2018-06-15 2018-06-13 13.993 13,017,356 +9,570 0.10% 182,156,300
2018-06-14 2018-06-12 14.163 13,007,786 +15,220 0.10% 184,224,268
2018-06-13 2018-06-11 13.956 12,992,566 -103,146 0.10% 181,320,670
2018-06-12 2018-06-08 14.050 13,095,712 +21,267 0.10% 183,991,685
2018-06-11 2018-06-07 14.332 13,074,445 -88,259 0.10% 187,381,501
2018-06-08 2018-06-06 14.200 13,162,704 -19,141 0.10% 186,913,447
2018-06-07 2018-06-05 14.275 13,181,845 -22,330 0.10% 188,176,963
2018-06-06 2018-06-04 14.652 13,204,175 -35,091 0.10% 193,462,684
2018-06-05 2018-06-01 14.464 13,239,266 +4,253 0.10% 191,486,749
2018-06-04 2018-05-31 14.426 13,235,013 -174,710 0.10% 190,927,381
2018-06-01 2018-05-30 13.598 13,409,723 -27,648 0.10% 182,350,342
2018-05-31 2018-05-29 13.636 13,437,371 +290,298 0.10% 183,231,777
2018-05-30 2018-05-28 13.805 13,147,073 -185,556 0.10% 181,498,740
2018-05-29 2018-05-25 13.768 13,332,629 +61,675 0.10% 183,558,861
2018-05-28 2018-05-24 15.826 13,270,954 +183,642 0.10% 210,027,524
2018-05-25 2018-05-23 15.445 13,087,312 +1,642,278 0.10% 202,133,477
2018-05-24 2018-05-21 16.448 11,445,034 +76,776 0.09% 188,246,975
2018-05-23 2018-05-18 16.468 11,368,258 -323,555 0.09% 187,212,199
2018-05-21 2018-05-17 16.087 11,691,813 +20,939 0.09% 188,084,625
2018-05-18 2018-05-16 16.147 11,670,874 +190,842 0.09% 188,450,080
2018-05-17 2018-05-15 16.247 11,480,032 +174,989 0.09% 186,519,904
2018-05-16 2018-05-14 16.488 11,305,043 +84,811 0.09% 186,397,937
2018-05-15 2018-05-11 16.308 11,220,232 -85,644 0.09% 182,974,028
2018-05-14 2018-05-10 16.047 11,305,876 -239,201 0.09% 181,422,552
2018-05-11 2018-05-09 15.806 11,545,077 -119,650 0.09% 182,482,036
2018-05-10 2018-05-08 15.465 11,664,727 -348,980 0.09% 180,395,634
2018-05-09 2018-05-07 15.365 12,013,707 -28,916 0.09% 184,587,748
2018-05-08 2018-05-04 15.184 12,042,623 +349,978 0.09% 182,858,030
2018-05-07 2018-05-03 15.405 11,692,645 -9,971 0.09% 180,123,779
2018-05-04 2018-05-02 15.425 11,702,616 +6,281 0.09% 180,512,118
2018-05-03 2018-04-30 15.385 11,696,335 -357,954 0.09% 179,946,013
2018-05-02 2018-04-27 15.425 12,054,289 -126,351 0.09% 185,936,652
2018-04-30 2018-04-26 14.763 12,180,640 +37,890 0.10% 179,822,896
2018-04-27 2018-04-25 15.004 12,142,750 +2,192 0.10% 182,186,301
2018-04-26 2018-04-24 15.244 12,140,558 -456,666 0.10% 185,075,660
2018-04-25 2018-04-23 14.903 12,597,224 +92,530 0.10% 187,741,694
2018-04-24 2018-04-20 15.044 12,504,694 +112,670 0.10% 188,118,453
2018-04-23 2018-04-19 15.445 12,392,024 -268,216 0.10% 191,394,757
2018-04-20 2018-04-18 15.044 12,660,240 -131,815 0.10% 190,458,460
2018-04-19 2018-04-17 14.763 12,792,055 +4,986 0.10% 188,849,221
2018-04-18 2018-04-16 14.683 12,787,069 +363,936 0.10% 187,749,659
2018-04-17 2018-04-13 14.843 12,423,133 -10,968 0.10% 184,399,577
2018-04-16 2018-04-12 14.903 12,434,101 -464,941 0.10% 185,310,604
2018-04-13 2018-04-11 14.843 12,899,042 +211,962 0.10% 191,463,610
2018-04-12 2018-04-10 14.803 12,687,080 -699,057 0.10% 187,808,441
2018-04-11 2018-04-09 14.582 13,386,137 -292,446 0.11% 195,203,115
2018-04-10 2018-04-06 14.442 13,678,583 -318,071 0.11% 197,547,106
2018-04-09 2018-04-04 14.081 13,996,654 -88,740 0.11% 197,087,194
2018-04-06 2018-04-03 14.322 14,085,394 -323,797 0.11% 201,727,115
2018-04-04 2018-03-29 13.820 14,409,191 -61,820 0.11% 199,138,800
2018-04-03 2018-03-28 13.539 14,471,011 +18,945 0.11% 195,929,447
2018-03-29 2018-03-27 13.800 14,452,066 +76,177 0.11% 199,441,458
2018-03-28 2018-03-26 13.900 14,375,889 -107,685 0.11% 199,831,989
2018-03-27 2018-03-23 13.219 14,483,574 -29,913 0.11% 191,451,258
2018-03-26 2018-03-22 13.519 14,513,487 -104,993 0.11% 196,213,431
2018-03-23 2018-03-21 13.519 14,618,480 -106,688 0.11% 197,632,872
2018-03-22 2018-03-20 13.219 14,725,168 -37,590 0.12% 194,644,770
2018-03-21 2018-03-19 13.058 14,762,758 -3,807 0.12% 192,772,711
2018-03-20 2018-03-16 12.958 14,766,565 -11,965 0.12% 191,341,452
2018-03-19 2018-03-15 12.978 14,778,530 -30,909 0.12% 191,792,926
2018-03-16 2018-03-14 12.978 14,809,439 -18,945 0.12% 192,194,057
2018-03-15 2018-03-13 12.857 14,828,384 -7,260 0.12% 190,655,316
2018-03-14 2018-03-12 12.958 14,835,644 -49,954 0.12% 192,236,561
2018-03-13 2018-03-09 12.837 14,885,598 +4,986 0.12% 191,092,361
2018-03-12 2018-03-08 12.837 14,880,612 -94,026 0.12% 191,028,354
2018-03-09 2018-03-07 12.396 14,974,638 +26,922 0.12% 185,627,311
2018-03-08 2018-03-06 12.537 14,947,716 -21,936 0.12% 187,392,378
2018-03-07 2018-03-05 12.296 14,969,652 -519,847 0.12% 184,064,165
2018-03-06 2018-03-02 12.416 15,489,499 +47,860 0.12% 192,320,282
2018-03-05 2018-03-01 12.597 15,441,639 +10,968 0.12% 194,513,660
2018-03-02 2018-02-28 12.637 15,430,671 +33,901 0.12% 194,994,529
2018-03-01 2018-02-27 13.038 15,396,770 -40,881 0.12% 200,742,831
2018-02-27 2018-02-23 12.978 15,437,651 -10,968 0.12% 200,346,872
2018-02-26 2018-02-22 12.597 15,448,619 +14,957 0.12% 194,601,585
2018-02-23 2018-02-21 12.878 15,433,662 -32,904 0.12% 198,747,228
2018-02-22 2018-02-20 12.416 15,466,566 +18,944 0.12% 192,035,542
2018-02-21 2018-02-15 12.577 15,447,622 -49,327 0.12% 194,279,171
2018-02-20 2018-02-13 12.015 15,496,949 +74,378 0.12% 186,195,891
2018-02-14 2018-02-12 12.155 15,422,571 +5,982 0.12% 187,467,708
2018-02-13 2018-02-09 12.196 15,416,589 +3,989 0.12% 188,013,459
2018-02-12 2018-02-08 12.537 15,412,600 +24,927 0.12% 193,220,406
2018-02-09 2018-02-07 12.817 15,387,673 -147,569 0.12% 197,229,046
2018-02-08 2018-02-06 12.938 15,535,242 -52,846 0.12% 200,990,164
2018-02-07 2018-02-05 13.560 15,588,088 +130,619 0.12% 211,366,722
2018-02-06 2018-02-02 13.981 15,457,469 -103,697 0.12% 216,106,699
2018-02-05 2018-02-01 13.459 15,561,166 -15,954 0.12% 209,441,009
2018-02-02 2018-01-31 13.560 15,577,120 -111,674 0.12% 211,218,001
2018-02-01 2018-01-30 13.740 15,688,794 -135,603 0.12% 215,564,479
2018-01-31 2018-01-29 14.041 15,824,397 -171,390 0.12% 222,188,858
2018-01-30 2018-01-26 13.941 15,995,787 -317,073 0.13% 222,991,076
2018-01-29 2018-01-25 14.001 16,312,860 -88,248 0.13% 228,392,900
2018-01-26 2018-01-24 13.740 16,401,108 -599,718 0.13% 225,351,694
2018-01-25 2018-01-23 13.138 17,000,826 -61,819 0.13% 223,361,537
2018-01-24 2018-01-22 13.058 17,062,645 -54,840 0.13% 222,804,732
2018-01-23 2018-01-19 13.098 17,117,485 -145,574 0.13% 224,207,535
2018-01-22 2018-01-18 12.978 17,263,059 -120,740 0.14% 224,036,666
2018-01-19 2018-01-17 12.918 17,383,799 -26,015 0.14% 224,557,532
2018-01-18 2018-01-16 13.078 17,409,814 -71,790 0.14% 227,687,293
2018-01-17 2018-01-15 12.978 17,481,604 -167,510 0.14% 226,872,901
2018-01-16 2018-01-12 13.058 17,649,114 -411,158 0.14% 230,462,869
2018-01-15 2018-01-11 12.817 18,060,272 -52,871 0.14% 231,484,657
2018-01-12 2018-01-10 12.817 18,113,143 -208,391 0.14% 232,162,323
2018-01-11 2018-01-09 12.657 18,321,534 -161,528 0.14% 231,893,331
2018-01-10 2018-01-08 12.496 18,483,062 +68,799 0.15% 230,971,840
2018-01-09 2018-01-05 12.496 18,414,263 -160,531 0.14% 230,112,099
2018-01-08 2018-01-04 12.316 18,574,794 -691,062 0.15% 228,764,928
2018-01-05 2018-01-03 11.834 19,265,856 -140,589 0.15% 228,001,334
2018-01-04 2018-01-02 11.855 19,406,445 -209,529 0.15% 230,054,394
2018-01-03 2017-12-29 11.493 19,615,974 -31,906 0.15% 225,455,880
2018-01-02 2017-12-28 11.493 19,647,880 +30,909 0.15% 225,822,591
2017-12-29 2017-12-27 11.574 19,616,971 +23,631 0.15% 227,041,282
2017-12-28 2017-12-22 11.554 19,593,340 -34,898 0.15% 226,374,771
2017-12-27 2017-12-21 11.453 19,628,238 -169,504 0.15% 224,809,412
2017-12-22 2017-12-20 11.253 19,797,742 -78,770 0.16% 222,779,686
2017-12-21 2017-12-19 11.193 19,876,512 -56,087 0.16% 222,469,993
2017-12-20 2017-12-18 11.112 19,932,599 -27,919 0.16% 221,498,485
2017-12-19 2017-12-15 10.992 19,960,518 +84,752 0.16% 219,406,471
2017-12-18 2017-12-14 11.152 19,875,766 +1,995 0.16% 221,664,289
2017-12-15 2017-12-13 11.173 19,873,771 -1,995 0.16% 222,040,677
2017-12-14 2017-12-12 11.052 19,875,766 +5,914 0.16% 219,670,906
2017-12-13 2017-12-11 11.032 19,869,852 -15,854 0.16% 219,206,985
2017-12-12 2017-12-08 10.932 19,885,706 +21,936 0.16% 217,387,507
2017-12-11 2017-12-07 10.972 19,863,770 +66,067 0.16% 217,944,579
2017-12-08 2017-12-06 10.972 19,797,703 +13,959 0.16% 217,219,694
2017-12-07 2017-12-05 11.193 19,783,744 -16,950 0.16% 221,431,677
2017-12-06 2017-12-04 11.173 19,800,694 -16,951 0.16% 221,224,221
2017-12-05 2017-12-01 11.052 19,817,645 +40,881 0.16% 219,028,541
2017-12-04 2017-11-30 11.193 19,776,764 +6,979 0.16% 221,353,553
2017-12-01 2017-11-29 11.233 19,769,785 -7,478 0.16% 222,068,541
2017-11-30 2017-11-28 11.293 19,777,263 -32,904 0.16% 223,342,642
2017-11-29 2017-11-27 11.373 19,810,167 +698 0.16% 225,303,668
2017-11-28 2017-11-24 11.333 19,809,469 +88,741 0.16% 224,501,035
2017-11-27 2017-11-23 11.233 19,720,728 -90,735 0.16% 221,517,497
2017-11-24 2017-11-22 11.193 19,811,463 -27,519 0.16% 221,741,925
2017-11-23 2017-11-21 11.012 19,838,982 -14,757 0.16% 218,468,484
2017-11-22 2017-11-20 10.912 19,853,739 -31,907 0.16% 216,639,814
2017-11-21 2017-11-17 10.992 19,885,646 +150,079 0.16% 218,583,476
2017-11-20 2017-11-16 11.092 19,735,567 +3,988 0.16% 218,913,128
2017-11-17 2017-11-15 11.052 19,731,579 +207,893 0.16% 218,077,322
2017-11-16 2017-11-14 11.293 19,523,686 +244,286 0.15% 220,479,023
2017-11-15 2017-11-13 11.473 19,279,400 +53,803 0.15% 221,200,757
2017-11-14 2017-11-10 11.614 19,225,597 +163,223 0.15% 223,282,900
2017-11-13 2017-11-09 11.734 19,062,374 +2,992 0.15% 223,681,424
2017-11-10 2017-11-08 11.714 19,059,382 -23,930 0.15% 223,264,014
2017-11-09 2017-11-07 11.915 19,083,312 -392,972 0.15% 227,372,147
2017-11-08 2017-11-06 11.493 19,476,284 +48,857 0.15% 223,850,355
2017-11-07 2017-11-03 11.514 19,427,427 +47,860 0.15% 223,678,501
2017-11-06 2017-11-02 11.554 19,379,567 -122,641 0.15% 223,904,911
2017-11-03 2017-11-01 11.514 19,502,208 +12,962 0.15% 224,539,496
2017-11-02 2017-10-31 11.493 19,489,246 -16,552 0.15% 223,999,333
2017-11-01 2017-10-30 11.473 19,505,798 -86,747 0.15% 223,798,318
2017-10-31 2017-10-27 11.333 19,592,545 +146,572 0.15% 222,042,632
2017-10-30 2017-10-26 11.293 19,445,973 -11,965 0.15% 219,601,418
2017-10-27 2017-10-25 11.373 19,457,938 +78,770 0.15% 221,297,721
2017-10-26 2017-10-24 11.373 19,379,168 +51,849 0.15% 220,401,859
2017-10-25 2017-10-23 11.413 19,327,319 -2,992 0.15% 220,587,525
2017-10-24 2017-10-20 11.493 19,330,311 +69,796 0.15% 222,172,617
2017-10-23 2017-10-19 11.393 19,260,515 +159,734 0.15% 219,438,738
2017-10-20 2017-10-18 11.594 19,100,781 +32,903 0.15% 221,450,176
2017-10-19 2017-10-17 11.674 19,067,878 +60,823 0.15% 222,598,593
2017-10-18 2017-10-16 11.714 19,007,055 +104,694 0.15% 222,651,049
2017-10-17 2017-10-13 11.614 18,902,361 +152,594 0.15% 219,528,891
2017-10-16 2017-10-12 11.614 18,749,767 +35,895 0.15% 217,756,689
2017-10-13 2017-10-11 11.614 18,713,872 +848 0.15% 217,339,811
2017-10-12 2017-10-10 11.614 18,713,024 +85,650 0.15% 217,329,962
2017-10-11 2017-10-09 11.614 18,627,374 +13,959 0.15% 216,335,237
2017-10-10 2017-10-06 11.714 18,613,415 +40,881 0.15% 218,039,900
2017-10-09 2017-10-04 11.714 18,572,534 -28,218 0.15% 217,561,015
2017-10-06 2017-10-03 11.694 18,600,752 +93,128 0.15% 217,518,462
2017-10-04 2017-09-29 11.734 18,507,624 +17,948 0.15% 217,171,885
2017-10-03 2017-09-28 11.554 18,489,676 +83,755 0.15% 213,623,414
2017-09-29 2017-09-27 11.774 18,405,921 +8,974 0.14% 216,716,871
2017-09-28 2017-09-26 11.855 18,396,947 +38,886 0.14% 218,087,264
2017-09-27 2017-09-25 11.654 18,358,061 +24,927 0.14% 213,943,949
2017-09-26 2017-09-22 11.774 18,333,134 +14,957 0.14% 215,859,855
2017-09-25 2017-09-21 11.834 18,318,177 +12,363 0.14% 216,786,048
2017-09-22 2017-09-20 11.814 18,305,814 +31,907 0.14% 216,272,553
2017-09-21 2017-09-19 11.895 18,273,907 +2,786 0.14% 217,361,774
2017-09-20 2017-09-18 12.035 18,271,121 -4,985 0.14% 219,894,066
2017-09-19 2017-09-15 11.935 18,276,106 +14,956 0.14% 218,121,111
2017-09-18 2017-09-14 11.895 18,261,150 +31,907 0.14% 217,210,034
2017-09-15 2017-09-13 11.995 18,229,243 -83,257 0.14% 218,658,762
2017-09-14 2017-09-12 12.135 18,312,500 -46,490 0.14% 222,228,666
2017-09-13 2017-09-11 12.075 18,358,990 -36,892 0.14% 221,688,080
2017-09-12 2017-09-08 12.463 18,395,882 -55,139 0.14% 229,271,057
2017-09-11 2017-09-07 12.320 18,451,021 +229,717 0.15% 227,315,065
2017-09-08 2017-09-06 12.279 18,221,304 -8,796 0.15% 223,739,173
2017-09-07 2017-09-05 12.320 18,230,100 -56,682 0.15% 224,593,337
2017-09-06 2017-09-04 12.340 18,286,782 -10,750 0.15% 225,665,893
2017-09-05 2017-09-01 12.381 18,297,532 +34,205 0.15% 226,547,469
2017-09-04 2017-08-31 12.259 18,263,327 -62,155 0.15% 223,881,415
2017-09-01 2017-08-30 12.218 18,325,482 -213,047 0.15% 223,893,282
2017-08-31 2017-08-29 11.870 18,538,529 +23,454 0.15% 220,046,563
2017-08-30 2017-08-28 11.972 18,515,075 +165,063 0.15% 221,662,724
2017-08-29 2017-08-25 11.992 18,350,012 -28,341 0.15% 220,062,121
2017-08-28 2017-08-24 11.706 18,378,353 +100,660 0.15% 215,136,423
2017-08-25 2017-08-22 11.706 18,277,693 -32,055 0.15% 213,958,100
2017-08-24 2017-08-21 11.645 18,309,748 -17,591 0.15% 213,209,209
2017-08-22 2017-08-18 11.460 18,327,339 +37,136 0.15% 210,038,431
2017-08-21 2017-08-17 11.604 18,290,203 +20,035 0.15% 212,232,998
2017-08-18 2017-08-16 11.604 18,270,168 +167,114 0.15% 212,000,519
2017-08-17 2017-08-15 11.624 18,103,054 +257,025 0.15% 210,431,867
2017-08-16 2017-08-14 11.992 17,846,029 +23,280 0.14% 214,018,115
2017-08-15 2017-08-11 11.890 17,822,749 -11,803 0.14% 211,915,219
2017-08-14 2017-08-10 11.952 17,834,552 -29,221 0.14% 213,150,510
2017-08-11 2017-08-09 12.033 17,863,773 +30,296 0.14% 214,962,073
2017-08-10 2017-08-08 12.074 17,833,477 +7,231 0.14% 215,327,433
2017-08-09 2017-08-07 12.074 17,826,246 +84,046 0.14% 215,240,123
2017-08-08 2017-08-04 12.074 17,742,200 +3,616 0.14% 214,225,323
2017-08-07 2017-08-03 12.074 17,738,584 +97,142 0.14% 214,181,663
2017-08-04 2017-08-02 12.177 17,641,442 -20,523 0.14% 214,813,896
2017-08-03 2017-08-01 12.259 17,661,965 -58,637 0.14% 216,509,605
2017-08-02 2017-07-31 12.136 17,720,602 -2,932 0.14% 215,052,497
2017-08-01 2017-07-28 12.136 17,723,534 +76,222 0.14% 215,088,079
2017-07-31 2017-07-27 12.238 17,647,312 +142,683 0.14% 215,968,829
2017-07-28 2017-07-26 12.299 17,504,629 -91,766 0.14% 215,297,362
2017-07-27 2017-07-25 12.095 17,596,395 +116,296 0.14% 212,824,934
2017-07-26 2017-07-24 12.238 17,480,099 +38,114 0.14% 213,922,466
2017-07-25 2017-07-21 12.279 17,441,985 +78,182 0.14% 214,169,925
2017-07-24 2017-07-20 12.361 17,363,803 +313,707 0.14% 214,631,328
2017-07-21 2017-07-19 12.402 17,050,096 -82,092 0.14% 211,451,504
2017-07-19 2017-07-17 12.238 17,132,188 -4,886 0.14% 209,664,711
2017-07-18 2017-07-14 12.197 17,137,074 +48,277 0.14% 209,023,087
2017-07-17 2017-07-13 12.177 17,088,797 -12,219 0.14% 208,084,524
2017-07-14 2017-07-12 12.013 17,101,016 +54,727 0.14% 205,433,535
2017-07-13 2017-07-11 11.952 17,046,289 +11,036 0.14% 203,729,547
2017-07-12 2017-07-10 11.849 17,035,253 +46,910 0.14% 201,854,519
2017-07-11 2017-07-07 12.712 16,988,343 +200,342 0.14% 215,956,944
2017-07-10 2017-07-06 12.881 16,788,001 +568,550 0.13% 216,250,917
2017-07-07 2017-07-05 12.945 16,219,451 +10,402 0.13% 209,956,465
2017-07-06 2017-07-04 12.945 16,209,049 +1,891 0.13% 209,821,814
2017-07-05 2017-07-03 12.924 16,207,158 +5,673 0.13% 209,454,529
2017-07-04 2017-06-30 12.881 16,201,485 +47,278 0.13% 208,695,841
2017-07-03 2017-06-29 12.987 16,154,207 +8,510 0.13% 209,795,271
2017-06-30 2017-06-28 12.860 16,145,697 +21,748 0.13% 207,635,714
2017-06-29 2017-06-27 12.987 16,123,949 +11,630 0.13% 209,402,309
2017-06-28 2017-06-26 13.114 16,112,319 +33,095 0.13% 211,296,071
2017-06-27 2017-06-23 13.072 16,079,224 +72,808 0.13% 210,181,864
2017-06-26 2017-06-22 13.050 16,006,416 +15,129 0.13% 208,891,584
2017-06-23 2017-06-21 13.093 15,991,287 +72,808 0.13% 209,370,623
2017-06-22 2017-06-20 13.431 15,918,479 +4,727 0.13% 213,804,565
2017-06-21 2017-06-19 13.452 15,913,752 -4,727 0.13% 214,077,676
2017-06-20 2017-06-16 13.325 15,918,479 +28,366 0.13% 212,121,064
2017-06-19 2017-06-15 13.431 15,890,113 +3,783 0.13% 213,423,575
2017-06-16 2017-06-14 13.706 15,886,330 -3,930 0.13% 217,741,026
2017-06-15 2017-06-13 13.516 15,890,260 -46,134 0.13% 214,769,962
2017-06-14 2017-06-12 13.452 15,936,394 -7,565 0.13% 214,382,264
2017-06-13 2017-06-09 13.622 15,943,959 +6,619 0.13% 217,181,944
2017-06-12 2017-06-08 13.643 15,937,340 -110,630 0.13% 217,428,881
2017-06-09 2017-06-07 13.706 16,047,970 -63,825 0.13% 219,956,494
2017-06-08 2017-06-06 13.558 16,111,795 +2,836 0.13% 218,445,768
2017-06-07 2017-06-05 13.600 16,108,959 -69,218 0.13% 219,088,776
2017-06-06 2017-06-02 13.579 16,178,177 -33,095 0.13% 219,687,977
2017-06-05 2017-06-01 13.537 16,211,272 -946 0.13% 219,451,597
2017-06-02 2017-05-31 13.516 16,212,218 -112,048 0.13% 219,121,490
2017-06-01 2017-05-29 13.474 16,324,266 -52,006 0.14% 219,945,345
2017-05-31 2017-05-26 13.495 16,376,272 -85,100 0.14% 220,992,432
2017-05-29 2017-05-25 13.389 16,461,372 -28,367 0.14% 220,399,913
2017-05-26 2017-05-24 13.262 16,489,739 -7,564 0.14% 218,687,018
2017-05-25 2017-05-23 13.283 16,497,303 +33,094 0.14% 219,136,275
2017-05-24 2017-05-22 13.304 16,464,209 +104,012 0.14% 219,044,925
2017-05-23 2017-05-19 13.241 16,360,197 +2,836 0.14% 216,622,988
2017-05-22 2017-05-18 13.283 16,357,361 +17,020 0.14% 217,277,403
2017-05-19 2017-05-17 13.410 16,340,341 -13,237 0.14% 219,125,062
2017-05-18 2017-05-16 13.452 16,353,578 -75,645 0.14% 219,994,378
2017-05-17 2017-05-15 13.643 16,429,223 -229,771 0.14% 224,139,510
2017-05-16 2017-05-12 13.220 16,658,994 +1,891 0.14% 220,226,952
2017-05-15 2017-05-11 13.199 16,657,103 -33,326 0.14% 219,849,631
2017-05-12 2017-05-10 13.135 16,690,429 +35,931 0.14% 219,230,401
2017-05-11 2017-05-09 13.177 16,654,498 -80,845 0.14% 219,462,980
2017-05-10 2017-05-08 12.860 16,735,343 +23,639 0.14% 215,218,637
2017-05-09 2017-05-05 12.733 16,711,704 +241,117 0.14% 212,793,768
2017-05-08 2017-05-04 13.093 16,470,587 -2,836 0.14% 215,645,999
2017-05-05 2017-05-02 13.199 16,473,423 +9,455 0.14% 217,425,321
2017-05-04 2017-04-28 13.325 16,463,968 +28,367 0.14% 219,389,957
2017-05-02 2017-04-27 13.410 16,435,601 +946 0.14% 220,402,505
2017-04-28 2017-04-26 13.600 16,434,655 -7,092 0.14% 223,518,381
2017-04-27 2017-04-25 13.600 16,441,747 -32,149 0.14% 223,614,836
2017-04-26 2017-04-24 13.325 16,473,896 +18,911 0.14% 219,522,252
2017-04-25 2017-04-21 13.262 16,454,985 -7,564 0.14% 218,226,110
2017-04-24 2017-04-20 13.177 16,462,549 -1,891 0.14% 216,933,592
2017-04-21 2017-04-19 13.114 16,464,440 +25,530 0.14% 215,913,766
2017-04-20 2017-04-18 13.304 16,438,910 -9,456 0.14% 218,708,339
2017-04-19 2017-04-13 13.474 16,448,366 -17,966 0.14% 221,617,409
2017-04-18 2017-04-12 13.537 16,466,332 -16,074 0.14% 222,904,338
2017-04-13 2017-04-11 13.558 16,482,406 +18,706 0.14% 223,470,560
2017-04-12 2017-04-10 13.706 16,463,700 -27,421 0.14% 225,654,568
2017-04-11 2017-04-07 13.854 16,491,121 -118,228 0.14% 228,472,092
2017-04-10 2017-04-06 13.664 16,609,349 -72,000 0.14% 226,948,234
2017-04-07 2017-04-05 13.600 16,681,349 -121,977 0.14% 226,873,526
2017-04-06 2017-04-03 13.368 16,803,326 -23,639 0.14% 224,622,890
2017-04-05 2017-03-31 13.325 16,826,965 +29,407 0.14% 224,227,059
2017-04-03 2017-03-30 13.452 16,797,558 -25,152 0.14% 225,966,961
2017-03-31 2017-03-29 13.431 16,822,710 -76,092 0.14% 225,949,489
2017-03-30 2017-03-28 13.283 16,898,802 -66,655 0.14% 224,469,449
2017-03-29 2017-03-27 13.135 16,965,457 +38,768 0.14% 222,842,921
2017-03-28 2017-03-24 13.114 16,926,689 -82,264 0.14% 221,975,674
2017-03-27 2017-03-23 12.966 17,008,953 -35,931 0.14% 220,536,123
2017-03-24 2017-03-22 12.902 17,044,884 -12,292 0.14% 219,920,424
2017-03-23 2017-03-21 12.924 17,057,176 -32,149 0.14% 220,439,806
2017-03-22 2017-03-20 12.712 17,089,325 -1,891 0.14% 217,240,633
2017-03-21 2017-03-17 12.649 17,091,216 -38,768 0.14% 216,180,156
2017-03-20 2017-03-16 12.670 17,129,984 -23,639 0.14% 217,032,843
2017-03-17 2017-03-15 12.289 17,153,623 +28,367 0.14% 210,801,488
2017-03-16 2017-03-14 12.374 17,125,256 +22,693 0.14% 211,901,786
2017-03-15 2017-03-13 12.352 17,102,563 +19,665 0.14% 211,259,246
2017-03-14 2017-03-10 12.268 17,082,898 +84,155 0.14% 209,571,017
2017-03-13 2017-03-09 12.458 16,998,743 +89,828 0.14% 211,774,557
2017-03-10 2017-03-08 12.902 16,908,915 +27,421 0.14% 218,166,094
2017-03-09 2017-03-07 12.733 16,881,494 -946 0.14% 214,955,741
2017-03-07 2017-03-03 12.564 16,882,440 +42,550 0.14% 212,111,072
2017-03-06 2017-03-02 12.649 16,839,890 +14,184 0.14% 213,001,231
2017-03-03 2017-03-01 12.627 16,825,706 +60,516 0.14% 212,465,934
2017-03-02 2017-02-28 12.733 16,765,190 +45,386 0.14% 213,474,817
2017-03-01 2017-02-27 12.818 16,719,804 +10,402 0.14% 214,311,505
2017-02-28 2017-02-24 12.902 16,709,402 +50,114 0.14% 215,591,891
2017-02-27 2017-02-23 13.093 16,659,288 -41,888 0.14% 218,116,623
2017-02-24 2017-02-22 13.156 16,701,176 -73,754 0.14% 219,724,820
2017-02-23 2017-02-21 13.050 16,774,930 -127,650 0.14% 218,921,069
2017-02-22 2017-02-20 12.987 16,902,580 -138,052 0.14% 219,514,418
2017-02-21 2017-02-17 12.797 17,040,632 +74,038 0.14% 218,063,386
2017-02-20 2017-02-16 12.691 16,966,594 +201,404 0.14% 215,321,600
2017-02-17 2017-02-15 12.860 16,765,190 +86,045 0.14% 215,602,473
2017-02-16 2017-02-14 12.924 16,679,145 +37,823 0.14% 215,554,292
2017-02-15 2017-02-13 13.093 16,641,322 -7,746 0.14% 217,881,398
2017-02-14 2017-02-10 13.008 16,649,068 -69,026 0.14% 216,574,202
2017-02-13 2017-02-09 12.902 16,718,094 +30,258 0.14% 215,704,039
2017-02-10 2017-02-08 12.902 16,687,836 +3,783 0.14% 215,313,637
2017-02-09 2017-02-07 12.860 16,684,053 +104,011 0.14% 214,559,041
2017-02-08 2017-02-06 13.072 16,580,042 +6,619 0.14% 216,728,378
2017-02-07 2017-02-03 13.050 16,573,423 -9,456 0.14% 216,291,304
2017-02-06 2017-02-02 13.093 16,582,879 -103,066 0.14% 217,116,215
2017-02-03 2017-02-01 13.008 16,685,945 +9,456 0.14% 217,053,905
2017-02-02 2017-01-27 13.135 16,676,489 -30,346 0.14% 219,047,298
2017-02-01 2017-01-25 13.241 16,706,835 -122,346 0.14% 221,212,771
2017-01-26 2017-01-24 13.114 16,829,181 -176,247 0.14% 220,696,960
2017-01-25 2017-01-23 12.902 17,005,428 +3,782 0.14% 219,411,346
2017-01-24 2017-01-20 12.839 17,001,646 -8,510 0.14% 218,283,717
2017-01-23 2017-01-19 12.860 17,010,156 +18,911 0.14% 218,752,767
2017-01-20 2017-01-18 13.050 16,991,245 -99,284 0.14% 221,744,086
2017-01-19 2017-01-17 13.008 17,090,529 -40,942 0.14% 222,316,809
2017-01-18 2017-01-16 12.733 17,131,471 -50,985 0.14% 218,138,753
2017-01-17 2017-01-13 12.881 17,182,456 -282,249 0.14% 221,332,002
2017-01-16 2017-01-12 12.437 17,464,705 -54,181 0.14% 217,210,222
2017-01-13 2017-01-11 12.416 17,518,886 -26,581 0.15% 217,513,525
2017-01-12 2017-01-10 12.479 17,545,467 -56,355 0.15% 218,956,894
2017-01-11 2017-01-09 12.416 17,601,822 -68,080 0.15% 218,543,254
2017-01-10 2017-01-06 12.310 17,669,902 -134,269 0.15% 217,519,805
2017-01-09 2017-01-05 12.078 17,804,171 -75,172 0.15% 215,030,242
2017-01-06 2017-01-04 11.676 17,879,343 +6,619 0.15% 208,752,802
2017-01-04 2016-12-30 11.633 17,872,724 +189 0.15% 207,919,450
2017-01-03 2016-12-29 11.570 17,872,535 +9,077 0.15% 206,783,157
2016-12-30 2016-12-28 11.612 17,863,458 +34,705 0.15% 207,433,816
2016-12-29 2016-12-23 11.591 17,828,753 +8,510 0.15% 206,653,710
2016-12-28 2016-12-22 11.803 17,820,243 +10,401 0.15% 210,324,323
2016-12-23 2016-12-21 11.972 17,809,842 -21,748 0.15% 213,215,207
2016-12-22 2016-12-20 11.824 17,831,590 +4,728 0.15% 210,835,412
2016-12-21 2016-12-19 11.887 17,826,862 +2,836 0.15% 211,910,706
2016-12-20 2016-12-16 12.014 17,824,026 -23,639 0.15% 214,139,026
2016-12-19 2016-12-15 12.035 17,847,665 +82,264 0.15% 214,800,531
2016-12-16 2016-12-14 12.289 17,765,401 -27,421 0.15% 218,319,650
2016-12-15 2016-12-13 11.887 17,792,822 -11,726 0.15% 211,506,067
2016-12-14 2016-12-12 11.781 17,804,548 +3,783 0.15% 209,762,489
2016-12-13 2016-12-09 11.760 17,800,765 -8,510 0.15% 209,341,407
2016-12-12 2016-12-08 11.866 17,809,275 -50,588 0.15% 211,324,953
2016-12-09 2016-12-07 11.781 17,859,863 -3,687 0.15% 210,414,177
2016-12-08 2016-12-06 11.676 17,863,550 -25,531 0.15% 208,568,408
2016-12-07 2016-12-05 11.570 17,889,081 +17,020 0.15% 206,974,592
2016-12-06 2016-12-02 11.549 17,872,061 +50,115 0.15% 206,399,652
2016-12-05 2016-12-01 11.739 17,821,946 -54,842 0.15% 209,213,539
2016-12-02 2016-11-30 11.464 17,876,788 -4,728 0.15% 204,941,757
2016-12-01 2016-11-29 11.506 17,881,516 +23,639 0.15% 205,752,402
2016-11-30 2016-11-28 11.549 17,857,877 -7,281 0.15% 206,235,845
2016-11-28 2016-11-24 11.422 17,865,158 +17,966 0.15% 204,052,679
2016-11-25 2016-11-23 11.528 17,847,192 -18,912 0.15% 205,734,951
2016-11-24 2016-11-22 11.506 17,866,104 -52,005 0.15% 205,575,065
2016-11-23 2016-11-21 11.189 17,918,109 +29,312 0.15% 200,488,527
2016-11-22 2016-11-18 11.168 17,888,797 +11,347 0.15% 199,782,175
2016-11-21 2016-11-17 11.147 17,877,450 +72,808 0.15% 199,277,317
2016-11-18 2016-11-16 11.210 17,804,642 +24,584 0.15% 199,595,523
2016-11-17 2016-11-15 11.295 17,780,058 +7,565 0.15% 200,824,230
2016-11-16 2016-11-14 11.274 17,772,493 +34,040 0.15% 200,362,868
2016-11-15 2016-11-11 11.464 17,738,453 +48,688 0.15% 203,355,867
2016-11-14 2016-11-10 11.676 17,689,765 -3,782 0.15% 206,539,357
2016-11-11 2016-11-09 11.549 17,693,547 +128,596 0.15% 204,338,041
2016-11-10 2016-11-08 11.993 17,564,951 +14,183 0.15% 210,654,956
2016-11-09 2016-11-07 12.035 17,550,768 +1,891 0.15% 211,227,311
2016-11-08 2016-11-04 11.845 17,548,877 +28,367 0.15% 207,863,883
2016-11-07 2016-11-03 11.887 17,520,510 +45,387 0.15% 208,269,051
2016-11-04 2016-11-02 12.035 17,475,123 +8,226 0.14% 210,316,907
2016-11-03 2016-11-01 12.268 17,466,897 -50,114 0.14% 214,281,872
2016-11-01 2016-10-28 11.972 17,517,011 +21,747 0.15% 209,709,504
2016-10-31 2016-10-27 12.014 17,495,264 +28,367 0.15% 210,189,257
2016-10-28 2016-10-26 12.183 17,466,897 -144,146 0.14% 212,804,066
2016-10-27 2016-10-25 12.458 17,611,043 +3,782 0.15% 219,402,742
2016-10-26 2016-10-24 12.543 17,607,261 -37,728 0.15% 220,845,307
2016-10-25 2016-10-20 12.268 17,644,989 +31,203 0.15% 216,466,684
2016-10-24 2016-10-19 12.162 17,613,786 -283 0.15% 214,221,097
2016-10-20 2016-10-18 12.331 17,614,069 -6,619 0.15% 217,205,055
2016-10-18 2016-10-14 12.099 17,620,688 -4,728 0.15% 213,186,927
2016-10-17 2016-10-13 11.972 17,625,416 +4,728 0.15% 211,007,303
2016-10-14 2016-10-12 12.310 17,620,688 -7,355 0.15% 216,913,971
2016-10-13 2016-10-11 12.374 17,628,043 +3,783 0.15% 218,123,093
2016-10-12 2016-10-07 12.543 17,624,260 -114,035 0.15% 221,058,523
2016-10-11 2016-10-06 12.585 17,738,295 -61,461 0.15% 223,239,231
2016-10-07 2016-10-05 12.374 17,799,756 -68,080 0.15% 220,247,808
2016-10-06 2016-10-04 12.120 17,867,836 -14,184 0.15% 216,555,022
2016-10-05 2016-10-03 12.035 17,882,020 +47,275 0.15% 215,214,001
2016-10-04 2016-09-30 11.951 17,834,745 -45,386 0.15% 213,136,108
2016-10-03 2016-09-29 12.014 17,880,131 -108,361 0.15% 214,813,075
2016-09-29 2016-09-27 11.591 17,988,492 -8,510 0.15% 208,505,250
2016-09-28 2016-09-26 11.380 17,997,002 +5,673 0.15% 204,797,250
2016-09-27 2016-09-23 11.612 17,991,329 -10,401 0.15% 208,918,678
2016-09-26 2016-09-22 11.591 18,001,730 -34,986 0.15% 208,658,692
2016-09-23 2016-09-21 11.401 18,036,716 -11,346 0.15% 205,630,680
2016-09-22 2016-09-20 11.231 18,048,062 +14,183 0.15% 202,706,080
2016-09-21 2016-09-19 11.274 18,033,879 +17,398 0.15% 203,309,672
2016-09-20 2016-09-15 11.168 18,016,481 +19,857 0.15% 201,208,151
2016-09-19 2016-09-14 11.231 17,996,624 +12,292 0.15% 202,128,356
2016-09-15 2016-09-13 11.337 17,984,332 +33,991 0.15% 203,892,279
2016-09-14 2016-09-12 11.464 17,950,341 -276,576 0.15% 205,784,978
2016-09-13 2016-09-09 11.781 18,226,917 +52,951 0.15% 214,738,587
2016-09-12 2016-09-08 12.254 18,173,966 +36,877 0.15% 222,703,603
2016-09-09 2016-09-07 12.254 18,137,089 +343,665 0.15% 222,251,712
2016-09-08 2016-09-06 12.254 17,793,424 -114,428 0.15% 218,040,445
2016-09-07 2016-09-05 12.211 17,907,852 -13,024 0.15% 218,672,670
2016-09-06 2016-09-02 12.082 17,920,876 +4,651 0.15% 216,520,103
2016-09-05 2016-09-01 11.953 17,916,225 -1,860 0.15% 214,152,907
2016-09-02 2016-08-31 12.104 17,918,085 -13,024 0.15% 216,871,590
2016-09-01 2016-08-30 12.168 17,931,109 -17,583 0.15% 218,185,687
2016-08-31 2016-08-29 12.061 17,948,692 -21,397 0.15% 216,470,311
2016-08-30 2016-08-26 12.082 17,970,089 -6,513 0.15% 217,114,695
2016-08-29 2016-08-25 11.975 17,976,602 -2,791 0.15% 215,261,060
2016-08-26 2016-08-24 12.018 17,979,393 -35,351 0.15% 216,067,531
2016-08-24 2016-08-22 12.039 18,014,744 +44,655 0.15% 216,879,647
2016-08-23 2016-08-19 12.082 17,970,089 +19,536 0.15% 217,114,695
2016-08-22 2016-08-18 12.104 17,950,553 +30,700 0.15% 217,264,566
2016-08-19 2016-08-17 12.254 17,919,853 -97,682 0.15% 219,589,704
2016-08-18 2016-08-16 12.211 18,017,535 -38,143 0.15% 220,012,008
2016-08-17 2016-08-15 12.018 18,055,678 +91,170 0.15% 216,984,287
2016-08-16 2016-08-12 12.018 17,964,508 -109,311 0.15% 215,888,650
2016-08-15 2016-08-11 11.889 18,073,819 +60,589 0.15% 214,870,966
2016-08-12 2016-08-10 11.996 18,013,230 -27,909 0.15% 216,086,915
2016-08-11 2016-08-09 12.018 18,041,139 +9,303 0.15% 216,809,564
2016-08-10 2016-08-08 11.953 18,031,836 -17,676 0.15% 215,534,807
2016-08-09 2016-08-05 11.975 18,049,512 -6,512 0.15% 216,134,121
2016-08-08 2016-08-04 11.867 18,056,024 -44,655 0.15% 214,271,237
2016-08-05 2016-08-03 11.824 18,100,679 +66,982 0.15% 214,022,894
2016-08-04 2016-08-01 12.018 18,033,697 -3,721 0.15% 216,720,130
2016-08-03 2016-07-29 11.846 18,037,418 +50,236 0.15% 213,662,667
2016-08-01 2016-07-28 12.189 17,987,182 +26,979 0.15% 219,254,676
2016-07-29 2016-07-27 12.404 17,960,203 +1,861 0.15% 222,786,941
2016-07-28 2016-07-26 12.297 17,958,342 +12,094 0.15% 220,833,493
2016-07-27 2016-07-25 12.232 17,946,248 +4,652 0.15% 219,527,336
2016-07-26 2016-07-22 12.189 17,941,596 -28,375 0.15% 218,699,005
2016-07-25 2016-07-21 12.189 17,969,971 -37,212 0.15% 219,044,882
2016-07-22 2016-07-20 12.318 18,007,183 -11,164 0.15% 221,821,213
2016-07-21 2016-07-19 12.297 18,018,347 +12,094 0.15% 221,571,374
2016-07-20 2016-07-18 12.555 18,006,253 -930 0.15% 226,067,885
2016-07-19 2016-07-15 12.469 18,007,183 -49,772 0.15% 224,531,071
2016-07-18 2016-07-14 12.512 18,056,955 -17,676 0.15% 225,928,061
2016-07-15 2016-07-13 12.426 18,074,631 -104,194 0.15% 224,594,933
2016-07-14 2016-07-12 12.189 18,178,825 -75,324 0.15% 221,590,707
2016-07-13 2016-07-11 11.975 18,254,149 -95,049 0.15% 218,584,550
2016-07-12 2016-07-08 11.609 18,349,198 +25,118 0.15% 213,016,636
2016-07-11 2016-07-07 11.803 18,324,080 +2,791 0.15% 216,270,458
2016-07-08 2016-07-06 11.588 18,321,289 +22,328 0.15% 212,298,764
2016-07-07 2016-07-05 11.867 18,298,961 -10,234 0.15% 217,154,176
2016-07-06 2016-07-04 12.082 18,309,195 -78,890 0.15% 221,211,775
2016-07-05 2016-06-30 12.039 18,388,085 -242,811 0.15% 221,374,302
2016-07-04 2016-06-29 11.738 18,630,896 -53,027 0.16% 218,690,068
2016-06-30 2016-06-28 11.480 18,683,923 -9,303 0.16% 214,492,446
2016-06-29 2016-06-27 11.502 18,693,226 -23,258 0.16% 215,001,116
2016-06-28 2016-06-24 11.373 18,716,484 +200,947 0.16% 212,854,392
2016-06-27 2016-06-23 11.781 18,515,537 -9,303 0.16% 218,132,083
2016-06-24 2016-06-22 11.824 18,524,840 -23,258 0.16% 219,038,184
2016-06-23 2016-06-21 11.674 18,548,098 -64,843 0.16% 216,521,929
2016-06-22 2016-06-20 11.437 18,612,941 -14,298 0.16% 212,877,278
2016-06-21 2016-06-17 11.093 18,627,239 +9,303 0.16% 206,633,563
2016-06-20 2016-06-16 11.072 18,617,936 +78,146 0.16% 206,130,111
2016-06-17 2016-06-15 11.416 18,539,790 +12,094 0.16% 211,642,073
2016-06-16 2016-06-14 11.569 18,527,696 -2,791 0.16% 214,348,184
2016-06-15 2016-06-13 11.722 18,530,487 +212,489 0.16% 217,206,581
2016-06-14 2016-06-10 12.114 18,317,998 -19,075 0.16% 221,899,677
2016-06-13 2016-06-08 12.310 18,337,073 -55,078 0.16% 225,726,388
2016-06-10 2016-06-07 12.005 18,392,151 -43,353 0.16% 220,794,369
2016-06-08 2016-06-06 11.852 18,435,504 +29,375 0.16% 218,503,192
2016-06-07 2016-06-03 11.809 18,406,129 -142,652 0.16% 217,352,990
2016-06-06 2016-06-02 11.787 18,548,781 -122,368 0.16% 218,633,400
2016-06-03 2016-06-01 11.765 18,671,149 -68,848 0.16% 219,668,950
2016-06-02 2016-05-31 11.547 18,739,997 -238,671 0.16% 216,396,014
2016-06-01 2016-05-30 11.656 18,978,668 -125,761 0.16% 221,219,487
2016-05-31 2016-05-27 11.525 19,104,429 -32,129 0.16% 220,187,979
2016-05-30 2016-05-26 11.591 19,136,558 -79,863 0.16% 221,809,084
2016-05-27 2016-05-25 11.438 19,216,421 -203,843 0.16% 219,804,044
2016-05-26 2016-05-24 11.046 19,420,264 +11,383 0.17% 214,519,591
2016-05-25 2016-05-23 11.112 19,408,881 +3,672 0.17% 215,662,455
2016-05-24 2016-05-20 11.242 19,405,209 -44,063 0.17% 218,158,378
2016-05-19 2016-05-17 11.351 19,449,272 -3,671 0.17% 220,772,484
2016-05-18 2016-05-16 11.112 19,452,943 +13,769 0.17% 216,152,051
2016-05-17 2016-05-13 11.090 19,439,174 +4,590 0.17% 215,575,529
2016-05-13 2016-05-11 11.199 19,434,584 +16,779 0.17% 217,641,765
2016-05-12 2016-05-10 11.308 19,417,805 -4,589 0.17% 219,569,172
2016-05-11 2016-05-09 11.308 19,422,394 -14,688 0.17% 219,621,063
2016-05-10 2016-05-06 11.264 19,437,082 +39,473 0.17% 218,940,185
2016-05-09 2016-05-05 11.351 19,397,609 +9,179 0.17% 220,186,047
2016-05-06 2016-05-04 11.438 19,388,430 +81,699 0.17% 221,771,542
2016-05-05 2016-05-03 11.743 19,306,731 +52,324 0.16% 226,726,029
2016-05-04 2016-04-29 12.048 19,254,407 +13,770 0.16% 231,984,597
2016-05-03 2016-04-28 12.201 19,240,637 -134,959 0.16% 234,753,104
2016-04-28 2016-04-26 11.939 19,375,596 -1,836 0.17% 231,334,017
2016-04-27 2016-04-25 11.722 19,377,432 +918 0.17% 227,134,114
2016-04-26 2016-04-22 11.809 19,376,514 +22,949 0.17% 228,812,003
2016-04-25 2016-04-21 11.961 19,353,565 -165,233 0.17% 231,492,641
2016-04-22 2016-04-20 11.504 19,518,798 +52,324 0.17% 224,538,524
2016-04-21 2016-04-19 11.613 19,466,474 -5,508 0.17% 226,057,215
2016-04-20 2016-04-18 11.417 19,471,982 -37,637 0.17% 222,302,997
2016-04-19 2016-04-15 11.569 19,509,619 -78,027 0.17% 225,708,118
2016-04-18 2016-04-14 11.787 19,587,646 -92,714 0.17% 230,878,442
2016-04-15 2016-04-13 11.787 19,680,360 -72,519 0.17% 231,971,256
2016-04-14 2016-04-12 11.242 19,752,879 -5,193 0.17% 222,066,974
2016-04-13 2016-04-11 11.177 19,758,072 -565,466 0.17% 220,833,929
2016-04-12 2016-04-08 11.024 20,323,538 -2,754 0.17% 224,054,516
2016-04-11 2016-04-07 10.872 20,326,292 -8,445 0.17% 220,984,888
2016-04-08 2016-04-06 10.894 20,334,737 -38,555 0.17% 221,519,741
2016-04-07 2016-04-05 10.741 20,373,292 +74,355 0.17% 218,832,590
2016-04-06 2016-04-01 11.024 20,298,937 -918 0.17% 223,783,305
2016-04-05 2016-03-31 11.090 20,299,855 -197,384 0.17% 225,120,264
2016-04-01 2016-03-30 10.872 20,497,239 -295,935 0.18% 222,843,403
2016-03-31 2016-03-29 10.284 20,793,174 +9,179 0.18% 213,829,026
2016-03-30 2016-03-24 10.436 20,783,995 +110,156 0.18% 216,904,426
2016-03-29 2016-03-23 10.719 20,673,839 -164,591 0.18% 221,610,382
2016-03-24 2016-03-22 10.501 20,838,430 +22,949 0.18% 218,834,557
2016-03-23 2016-03-21 10.523 20,815,481 +67,012 0.18% 219,047,072
2016-03-22 2016-03-18 10.632 20,748,469 +4,590 0.18% 220,602,154
2016-03-21 2016-03-17 10.567 20,743,879 +44,980 0.18% 219,197,491
2016-03-18 2016-03-16 10.371 20,698,899 -28,457 0.18% 214,663,432
2016-03-17 2016-03-15 10.436 20,727,356 +67,009 0.18% 216,313,334
2016-03-16 2016-03-14 10.632 20,660,347 -249,687 0.18% 219,665,222
2016-03-15 2016-03-11 10.785 20,910,034 -56,421 0.18% 225,508,963
2016-03-11 2016-03-09 10.501 20,966,455 -59,667 0.18% 220,179,010
2016-03-10 2016-03-08 10.610 21,026,122 -1,836 0.18% 223,096,117
2016-03-09 2016-03-07 10.719 21,027,958 -14,688 0.18% 225,406,312
2016-03-08 2016-03-04 10.501 21,042,646 -908,785 0.18% 220,979,129
2016-03-07 2016-03-03 10.393 21,951,431 +12,851 0.19% 228,131,411
2016-03-04 2016-03-02 10.349 21,938,580 -1,039,503 0.19% 227,041,890
2016-03-03 2016-03-01 9.891 22,978,083 -142,285 0.20% 227,286,435
2016-03-02 2016-02-29 9.434 23,120,368 +94,551 0.20% 218,115,490
2016-03-01 2016-02-26 9.652 23,025,817 -188,734 0.20% 222,240,213
2016-02-29 2016-02-25 9.129 23,214,551 +37,637 0.20% 211,923,043
2016-02-26 2016-02-24 9.325 23,176,914 +22,949 0.20% 216,124,125
2016-02-25 2016-02-23 9.586 23,153,965 -4,590 0.20% 221,963,682
2016-02-24 2016-02-22 9.543 23,158,555 +25,703 0.20% 220,998,557
2016-02-23 2016-02-19 9.499 23,132,852 +69,765 0.20% 219,745,272
2016-02-22 2016-02-18 9.630 23,063,087 -117,499 0.20% 222,097,453
2016-02-19 2016-02-17 9.281 23,180,586 +78,027 0.20% 215,148,281
2016-02-18 2016-02-16 9.630 23,102,559 -32,129 0.20% 222,477,568
2016-02-17 2016-02-15 9.303 23,134,688 -41,308 0.20% 215,226,326
2016-02-16 2016-02-12 8.976 23,175,996 +10,185 0.20% 208,036,479
2016-02-15 2016-02-11 8.933 23,165,811 +66,093 0.20% 206,935,612
2016-02-12 2016-02-05 9.543 23,099,718 -11,015 0.20% 220,437,085
2016-02-11 2016-02-04 9.456 23,110,733 -250,605 0.20% 218,528,115
2016-02-05 2016-02-03 9.107 23,361,338 +86,289 0.20% 212,754,064
2016-02-04 2016-02-02 9.369 23,275,049 +16,523 0.20% 218,053,434
2016-02-03 2016-02-01 9.412 23,258,526 -18,359 0.20% 218,912,119
2016-02-02 2016-01-29 9.434 23,276,885 -256,112 0.20% 219,592,057
2016-02-01 2016-01-28 9.107 23,532,997 -15,606 0.20% 214,317,380
2016-01-29 2016-01-27 8.955 23,548,603 -30,292 0.20% 210,868,078
2016-01-28 2016-01-26 8.846 23,578,895 +670,114 0.20% 208,570,726
2016-01-27 2016-01-25 9.347 22,908,781 -399,315 0.20% 214,122,913
2016-01-26 2016-01-22 9.064 23,308,096 -415,838 0.20% 211,253,542
2016-01-25 2016-01-21 8.519 23,723,934 -314,862 0.20% 202,100,475
2016-01-22 2016-01-20 8.453 24,038,796 +701,325 0.21% 203,211,512
2016-01-21 2016-01-19 9.085 23,337,471 -512,224 0.20% 212,028,244
2016-01-20 2016-01-18 8.759 23,849,695 +918 0.20% 208,887,645
2016-01-19 2016-01-15 8.780 23,848,777 +1,015,269 0.20% 209,399,205
2016-01-18 2016-01-14 9.194 22,833,508 +17,441 0.19% 209,936,987
2016-01-15 2016-01-13 9.303 22,816,067 -13,769 0.19% 212,262,135
2016-01-14 2016-01-12 9.151 22,829,836 +8,466 0.19% 208,908,424
2016-01-13 2016-01-11 9.238 22,821,370 +52,416 0.19% 210,819,821
2016-01-12 2016-01-08 9.521 22,768,954 -523,423 0.19% 216,784,580
2016-01-11 2016-01-07 9.020 23,292,377 +1,515,560 0.20% 210,096,115
2016-01-08 2016-01-06 9.717 21,776,817 +320,370 0.19% 211,608,511
2016-01-07 2016-01-05 9.870 21,456,447 +3,671 0.18% 211,767,779
2016-01-06 2016-01-04 9.870 21,452,776 +102,812 0.18% 211,731,547
2016-01-05 2015-12-31 10.196 21,349,964 +2,754 0.18% 217,694,206
2016-01-04 2015-12-29 10.349 21,347,210 +26,621 0.18% 220,921,815
2015-12-30 2015-12-28 10.414 21,320,589 -11,015 0.18% 222,039,871
2015-12-29 2015-12-24 10.785 21,331,604 -229,491 0.18% 230,055,480
2015-12-28 2015-12-22 10.088 21,561,095 +19,277 0.18% 217,498,204
2015-12-23 2015-12-21 10.000 21,541,818 +28,457 0.18% 215,426,392
2015-12-22 2015-12-18 10.066 21,513,361 +14,687 0.18% 216,547,967
2015-12-21 2015-12-17 10.240 21,498,674 -120,253 0.18% 220,147,320
2015-12-18 2015-12-16 10.218 21,618,927 -1,374,194 0.18% 220,907,697
2015-12-17 2015-12-15 9.521 22,993,121 -225,819 0.20% 218,918,887
2015-12-16 2015-12-14 9.477 23,218,940 +528,833 0.20% 220,057,167
2015-12-15 2015-12-11 9.608 22,690,107 +361,112 0.19% 218,011,300
2015-12-14 2015-12-10 9.717 22,328,995 +304,765 0.19% 216,974,105
2015-12-11 2015-12-09 9.935 22,024,230 +11,015 0.19% 218,811,149
2015-12-10 2015-12-08 9.913 22,013,215 +600,349 0.19% 218,222,106
2015-12-09 2015-12-07 10.196 21,412,866 +128,515 0.18% 218,335,584
2015-12-08 2015-12-04 10.480 21,284,351 +13,770 0.18% 223,053,663
2015-12-07 2015-12-03 10.501 21,270,581 -11,016 0.18% 223,372,786
2015-12-04 2015-12-02 10.676 21,281,597 -11,566 0.18% 227,197,823
2015-12-03 2015-12-01 10.632 21,293,163 -123,925 0.18% 226,393,457
2015-12-02 2015-11-30 10.349 21,417,088 +78,945 0.18% 221,644,981
2015-12-01 2015-11-27 10.371 21,338,143 +442,459 0.18% 221,292,882
2015-11-30 2015-11-26 10.828 20,895,684 -18,360 0.18% 226,264,725
2015-11-27 2015-11-25 10.763 20,914,044 +149,629 0.18% 225,096,549
2015-11-26 2015-11-24 10.828 20,764,415 +119,335 0.18% 224,843,305
2015-11-25 2015-11-23 10.937 20,645,080 -43,714 0.18% 225,800,115
2015-11-24 2015-11-20 11.046 20,688,794 -2,754 0.18% 228,531,992
2015-11-23 2015-11-19 11.024 20,691,548 -55,078 0.18% 228,111,600
2015-11-20 2015-11-18 10.785 20,746,626 +34,424 0.18% 223,746,653
2015-11-19 2015-11-17 10.872 20,712,202 +11,016 0.18% 225,180,453
2015-11-18 2015-11-16 10.807 20,701,186 +128,515 0.18% 223,707,619
2015-11-17 2015-11-13 11.133 20,572,671 +200,667 0.18% 229,042,171
2015-11-16 2015-11-12 11.700 20,372,004 -12,852 0.17% 238,348,218
2015-11-13 2015-11-11 11.395 20,384,856 +30,227 0.17% 232,280,743
2015-11-12 2015-11-10 11.613 20,354,629 +39,473 0.17% 236,371,042
2015-11-11 2015-11-09 11.874 20,315,156 -12,852 0.17% 241,224,011
2015-11-10 2015-11-06 12.048 20,328,008 +17,442 0.17% 244,919,760
2015-11-09 2015-11-05 12.353 20,310,566 +9,179 0.17% 250,904,792
2015-11-06 2015-11-04 12.397 20,301,387 -41,308 0.17% 251,676,026
2015-11-05 2015-11-03 12.223 20,342,695 -55,078 0.17% 248,642,417
2015-11-04 2015-11-02 12.048 20,397,773 -11,016 0.17% 245,760,316
2015-11-03 2015-10-30 12.092 20,408,789 -12,851 0.17% 246,782,347
2015-11-02 2015-10-29 12.244 20,421,640 +19,277 0.17% 250,052,270
2015-10-30 2015-10-28 12.332 20,402,363 -918 0.17% 251,594,285
2015-10-29 2015-10-27 12.528 20,403,281 -100,058 0.17% 255,606,401
2015-10-28 2015-10-26 12.528 20,503,339 -1,193 0.18% 256,859,899
2015-10-27 2015-10-23 12.571 20,504,532 -87,207 0.18% 257,768,322
2015-10-26 2015-10-22 12.223 20,591,739 +7,344 0.18% 251,686,405
2015-10-23 2015-10-20 12.549 20,584,395 -19,920 0.18% 258,323,824
2015-10-22 2015-10-19 12.658 20,604,315 -71,602 0.18% 260,818,374
2015-10-20 2015-10-16 12.462 20,675,917 -8,261 0.18% 257,670,488
2015-10-19 2015-10-15 12.332 20,684,178 -42,227 0.18% 255,069,522
2015-10-16 2015-10-14 12.136 20,726,405 -10,097 0.18% 251,526,094
2015-10-15 2015-10-13 12.179 20,736,502 +17,581 0.18% 252,552,212
2015-10-14 2015-10-12 12.266 20,718,921 -86,748 0.18% 254,143,730
2015-10-13 2015-10-09 11.874 20,805,669 -56,913 0.18% 247,048,407
2015-10-12 2015-10-08 11.787 20,862,582 -29,375 0.18% 245,906,038
2015-10-09 2015-10-07 11.918 20,891,957 -582,908 0.18% 248,983,358
2015-10-08 2015-10-06 11.177 21,474,865 -163,398 0.18% 240,022,347
2015-10-07 2015-10-05 11.003 21,638,263 -654,509 0.18% 238,077,111
2015-10-06 2015-10-02 10.589 22,292,772 -49,570 0.19% 236,050,114
2015-10-05 2015-09-30 10.262 22,342,342 -364,249 0.19% 229,273,295
2015-10-02 2015-09-29 9.761 22,706,591 +708,669 0.19% 221,632,692
2015-09-30 2015-09-25 10.523 21,997,922 +58,750 0.19% 231,490,226
2015-09-29 2015-09-24 10.589 21,939,172 +615,955 0.19% 232,305,971
2015-09-25 2015-09-23 10.785 21,323,217 +275,389 0.18% 229,965,028
2015-09-24 2015-09-22 11.220 21,047,828 -83,535 0.18% 236,166,550
2015-09-23 2015-09-21 11.177 21,131,363 +134,023 0.18% 236,183,061
2015-09-22 2015-09-18 11.438 20,997,340 +106,484 0.18% 240,174,809
2015-09-21 2015-09-17 11.504 20,890,856 -502,425 0.18% 240,322,276
2015-09-18 2015-09-16 11.438 21,393,281 -26,621 0.18% 244,703,719
2015-09-17 2015-09-15 11.177 21,419,902 -48,560 0.18% 239,408,031
2015-09-16 2015-09-14 11.133 21,468,462 -105,566 0.18% 239,015,301
2015-09-15 2015-09-11 11.464 21,574,028 +233,594 0.18% 247,322,156
2015-09-14 2015-09-10 11.664 21,340,434 +454,919 0.18% 248,919,598
2015-09-11 2015-09-09 11.954 20,885,515 -1,024,260 0.18% 249,657,163
2015-09-10 2015-09-08 11.019 21,909,775 +56,783 0.19% 241,416,902
2015-09-09 2015-09-07 10.573 21,852,992 +27,853 0.19% 231,062,290
2015-09-08 2015-09-04 10.707 21,825,139 +823,002 0.19% 233,682,748
2015-09-07 2015-09-02 11.085 21,002,137 +21,474 0.18% 232,818,446
2015-09-04 2015-09-01 11.241 20,980,663 +50,314 0.18% 235,849,599
2015-09-02 2015-08-31 11.486 20,930,349 -98,832 0.18% 240,409,003
2015-09-01 2015-08-28 11.531 21,029,181 -350,405 0.18% 242,480,420
2015-08-31 2015-08-27 11.219 21,379,586 +64,690 0.19% 239,858,097
2015-08-28 2015-08-26 11.019 21,314,896 +30,548 0.19% 234,862,118
2015-08-27 2015-08-25 11.219 21,284,348 -178,796 0.19% 238,789,620
2015-08-26 2015-08-24 11.442 21,463,144 +515,284 0.19% 245,573,226
2015-08-25 2015-08-21 11.798 20,947,860 +48,517 0.18% 247,138,319
2015-08-24 2015-08-20 12.087 20,899,343 +265,949 0.18% 252,613,770
2015-08-21 2015-08-19 12.421 20,633,394 +16,172 0.18% 256,288,681
2015-08-20 2015-08-18 12.644 20,617,222 +24,259 0.18% 260,677,195
2015-08-19 2015-08-17 12.822 20,592,963 +90 0.18% 264,037,662
2015-08-18 2015-08-14 12.911 20,592,873 +2,695 0.18% 265,870,095
2015-08-17 2015-08-13 12.955 20,590,178 -91,824 0.18% 266,751,974
2015-08-14 2015-08-12 12.844 20,682,002 +91,645 0.18% 265,639,678
2015-08-13 2015-08-11 12.866 20,590,357 +45,845 0.18% 264,920,930
2015-08-12 2015-08-10 12.889 20,544,512 +899 0.18% 264,788,397
2015-08-11 2015-08-07 12.978 20,543,613 +4,492 0.18% 266,606,011
2015-08-10 2015-08-06 12.844 20,539,121 +8,985 0.18% 263,804,514
2015-08-07 2015-08-05 12.978 20,530,136 -4,493 0.18% 266,431,112
2015-08-06 2015-08-04 12.844 20,534,629 -4,492 0.18% 263,746,819
2015-08-05 2015-08-03 12.933 20,539,121 -13,477 0.18% 265,633,315
2015-08-04 2015-07-31 13.089 20,552,598 +15,274 0.18% 269,010,115
2015-08-03 2015-07-30 13.111 20,537,324 -15,274 0.18% 269,267,356
2015-07-31 2015-07-29 13.133 20,552,598 +7,188 0.18% 269,925,116
2015-07-30 2015-07-28 12.955 20,545,410 +50,314 0.18% 266,171,991
2015-07-29 2015-07-27 12.889 20,495,096 +763,703 0.18% 264,151,498
2015-07-28 2015-07-24 13.423 19,731,393 +37,736 0.17% 264,849,779
2015-07-27 2015-07-23 13.579 19,693,657 +15,274 0.17% 267,411,919
2015-07-24 2015-07-22 13.534 19,678,383 +128,482 0.17% 266,328,440
2015-07-23 2015-07-21 13.645 19,549,901 +29,200 0.17% 266,765,457
2015-07-22 2015-07-20 13.623 19,520,701 -93,441 0.17% 265,932,483
2015-07-21 2015-07-17 13.712 19,614,142 -17,071 0.17% 268,951,880
2015-07-20 2015-07-16 13.801 19,631,213 +48,517 0.17% 270,933,920
2015-07-17 2015-07-15 13.823 19,582,696 -115,903 0.17% 270,700,239
2015-07-16 2015-07-14 13.556 19,698,599 +130,459 0.17% 267,040,535
2015-07-15 2015-07-13 13.801 19,568,140 +107,135 0.17% 270,063,439
2015-07-14 2015-07-10 13.846 19,461,005 +206,649 0.17% 269,451,252
2015-07-13 2015-07-09 13.645 19,254,356 +300,449 0.17% 262,732,639
2015-07-10 2015-07-08 13.712 18,953,907 -102,875 0.17% 259,898,644
2015-07-09 2015-07-07 14.202 19,056,782 +20,216 0.17% 270,641,755
2015-07-08 2015-07-06 14.469 19,036,566 +26,055 0.17% 275,439,691
2015-07-07 2015-07-03 14.669 19,010,511 -61,096 0.17% 278,871,262
2015-07-06 2015-07-02 14.603 19,071,607 +1,797 0.17% 278,493,899
2015-07-03 2015-06-30 14.892 19,069,810 -48,518 0.17% 283,986,072
2015-07-02 2015-06-29 14.536 19,118,328 +92,543 0.17% 277,899,424
2015-06-30 2015-06-26 14.825 19,025,785 -13,477 0.17% 282,059,915
2015-06-29 2015-06-25 15.159 19,039,262 -46,002 0.17% 288,616,914
2015-06-26 2015-06-24 15.204 19,085,264 -131,177 0.17% 290,163,935
2015-06-25 2015-06-23 15.092 19,216,441 -183,289 0.17% 290,019,505
2015-06-24 2015-06-22 14.692 19,399,730 -104,223 0.17% 285,012,677
2015-06-23 2015-06-19 14.603 19,503,953 -8,086 0.17% 284,807,248
2015-06-22 2015-06-18 14.580 19,512,039 -254,268 0.17% 284,490,987
2015-06-19 2015-06-17 14.313 19,766,307 -3,145 0.17% 282,918,317
2015-06-18 2015-06-16 14.002 19,769,452 +49,417 0.17% 276,802,388
2015-06-17 2015-06-15 14.313 19,720,035 -7,188 0.17% 282,256,018
2015-06-16 2015-06-12 14.402 19,727,223 -98,832 0.17% 284,115,411
2015-06-15 2015-06-11 14.224 19,826,055 +176 0.17% 282,008,190
2015-06-12 2015-06-10 14.180 19,825,879 +237,197 0.17% 281,123,040
2015-06-11 2015-06-09 14.964 19,588,682 +346,745 0.17% 293,130,242
2015-06-10 2015-06-08 15.146 19,241,937 +348,961 0.17% 291,442,266
2015-06-09 2015-06-05 14.896 18,892,976 +685,954 0.17% 281,430,518
2015-06-08 2015-06-04 15.192 18,207,022 +115,205 0.16% 276,595,364
2015-06-05 2015-06-03 15.396 18,091,817 +108,170 0.16% 278,548,210
2015-06-04 2015-06-02 15.510 17,983,647 -2,463 0.16% 278,927,710
2015-06-03 2015-06-01 15.510 17,986,110 +35,001 0.16% 278,965,911
2015-06-02 2015-05-29 15.533 17,951,109 +134,729 0.16% 278,831,288
2015-06-01 2015-05-28 15.737 17,816,380 +264,708 0.16% 280,385,195
2015-05-29 2015-05-27 16.170 17,551,672 +8,794 0.16% 283,803,412
2015-05-28 2015-05-26 16.306 17,542,878 -233,664 0.16% 286,054,982
2015-05-27 2015-05-22 15.942 17,776,542 -233,928 0.16% 283,396,719
2015-05-26 2015-05-21 15.510 18,010,470 +189,693 0.16% 279,343,736
2015-05-22 2015-05-20 15.669 17,820,777 -115,205 0.16% 279,238,550
2015-05-21 2015-05-19 15.692 17,935,982 -110,720 0.16% 281,451,629
2015-05-20 2015-05-18 15.578 18,046,702 +76,510 0.16% 281,136,954
2015-05-19 2015-05-15 15.760 17,970,192 +24,624 0.16% 283,214,490
2015-05-18 2015-05-14 15.692 17,945,568 +77,390 0.16% 281,602,053
2015-05-15 2015-05-13 15.692 17,868,178 +70,002 0.16% 280,387,648
2015-05-14 2015-05-12 15.783 17,798,176 +340,297 0.16% 280,908,244
2015-05-13 2015-05-11 16.147 17,457,879 +139,829 0.16% 281,889,789
2015-05-12 2015-05-08 16.056 17,318,050 +571,629 0.15% 278,056,599
2015-05-11 2015-05-07 15.988 16,746,421 -25,152 0.15% 267,736,047
2015-05-08 2015-05-06 16.261 16,771,573 +188,198 0.15% 272,715,207
2015-05-07 2015-05-05 16.465 16,583,375 +21,985 0.15% 273,049,261
2015-05-06 2015-05-04 16.738 16,561,390 +7,036 0.15% 277,206,951
2015-05-05 2015-04-30 16.511 16,554,354 -522,732 0.15% 273,324,383
2015-05-04 2015-04-29 16.556 17,077,086 +285,814 0.15% 282,731,802
2015-04-30 2015-04-28 16.511 16,791,272 -276,844 0.15% 277,236,070
2015-04-29 2015-04-27 17.352 17,068,116 -112,651 0.15% 296,169,028
2015-04-28 2015-04-24 16.192 17,180,767 -185,119 0.15% 278,196,754
2015-04-27 2015-04-23 16.033 17,365,886 -113,007 0.15% 278,429,713
2015-04-24 2015-04-22 15.919 17,478,893 -125,758 0.16% 278,254,041
2015-04-23 2015-04-21 15.828 17,604,651 -180,283 0.16% 278,654,574
2015-04-22 2015-04-20 15.556 17,784,934 -366,722 0.16% 276,654,588
2015-04-21 2015-04-17 15.942 18,151,656 -56,723 0.16% 289,376,852
2015-04-20 2015-04-16 15.874 18,208,379 -141,572 0.16% 289,038,852
2015-04-17 2015-04-15 15.419 18,349,951 -242,722 0.16% 282,939,851
2015-04-16 2015-04-14 15.101 18,592,673 +248,614 0.17% 280,762,711
2015-04-15 2015-04-13 15.442 18,344,059 -62,023 0.16% 283,266,183
2015-04-14 2015-04-10 15.214 18,406,082 -673,109 0.16% 280,038,013
2015-04-13 2015-04-09 14.987 19,079,191 -652,917 0.17% 285,939,983
2015-04-10 2015-04-08 14.578 19,732,108 -861,224 0.18% 287,647,782
2015-04-09 2015-04-02 14.168 20,593,332 -177,644 0.18% 291,772,385
2015-04-08 2015-04-01 14.077 20,770,976 -114,590 0.19% 292,399,799
2015-04-02 2015-03-31 14.032 20,885,566 -254,155 0.19% 293,062,959
2015-04-01 2015-03-30 13.918 21,139,721 -104,652 0.19% 294,225,419
2015-03-31 2015-03-27 13.713 21,244,373 +108,170 0.19% 291,333,715
2015-03-30 2015-03-26 13.759 21,136,203 +153,900 0.19% 290,811,692
2015-03-27 2015-03-25 13.668 20,982,303 +260,311 0.19% 286,785,470
2015-03-26 2015-03-24 13.713 20,721,992 +79,148 0.18% 284,170,068
2015-03-25 2015-03-23 13.804 20,642,844 +240,260 0.18% 284,962,517
2015-03-24 2015-03-20 14.100 20,402,584 -7,915 0.18% 287,677,821
2015-03-23 2015-03-19 14.100 20,410,499 +36,057 0.18% 287,789,423
2015-03-20 2015-03-18 13.986 20,374,442 -152,141 0.18% 284,964,235
2015-03-19 2015-03-17 13.895 20,526,583 +293,729 0.18% 285,224,867
2015-03-18 2015-03-16 13.964 20,232,854 -2,902 0.18% 282,523,798
2015-03-17 2015-03-13 13.986 20,235,756 -880 0.18% 283,024,523
2015-03-16 2015-03-12 13.964 20,236,636 +109,929 0.18% 282,576,608
2015-03-13 2015-03-11 13.850 20,126,707 +170,260 0.18% 278,752,990
2015-03-12 2015-03-10 13.941 19,956,447 +228,652 0.18% 278,210,306
2015-03-11 2015-03-09 14.100 19,727,795 +112,567 0.18% 278,163,251
2015-03-10 2015-03-06 14.100 19,615,228 +249,145 0.17% 276,576,048
2015-03-09 2015-03-05 14.168 19,366,083 +22,865 0.17% 274,384,360
2015-03-06 2015-03-04 14.396 19,343,218 +349,749 0.17% 278,459,445
2015-03-05 2015-03-03 14.623 18,993,469 +142,467 0.17% 277,744,062
2015-03-04 2015-03-02 14.782 18,851,002 -102,893 0.17% 278,661,720
2015-03-03 2015-02-27 14.782 18,953,895 -87,943 0.17% 280,182,718
2015-03-02 2015-02-26 14.851 19,041,838 -598,890 0.17% 282,781,871
2015-02-27 2015-02-25 14.646 19,640,728 -200,774 0.18% 287,655,688
2015-02-26 2015-02-24 14.600 19,841,502 +102,893 0.18% 289,693,726
2015-02-25 2015-02-23 14.669 19,738,609 +17,589 0.18% 289,538,137
2015-02-24 2015-02-18 14.828 19,721,020 -406,296 0.18% 292,419,605
2015-02-23 2015-02-16 14.032 20,127,316 +51,007 0.18% 282,423,315
2015-02-17 2015-02-13 13.986 20,076,309 +16,709 0.18% 280,794,440
2015-02-16 2015-02-12 13.941 20,059,600 -34,298 0.18% 279,648,349
2015-02-13 2015-02-11 13.895 20,093,898 +272,510 0.18% 279,212,541
2015-02-12 2015-02-10 13.964 19,821,388 +7,035 0.18% 276,778,245
2015-02-11 2015-02-09 13.895 19,814,353 +136,312 0.18% 275,328,154
2015-02-10 2015-02-06 13.941 19,678,041 +112,567 0.18% 274,329,084
2015-02-09 2015-02-05 14.077 19,565,474 +167,853 0.17% 275,429,555
2015-02-06 2015-02-04 14.282 19,397,621 -211,943 0.17% 277,036,907
2015-02-05 2015-02-03 14.055 19,609,564 +115,206 0.17% 275,604,262
2015-02-04 2015-02-02 13.804 19,494,358 +278,778 0.17% 269,108,333
2015-02-03 2015-01-30 13.941 19,215,580 -62,087 0.17% 267,881,973
2015-02-02 2015-01-29 14.032 19,277,667 +112,567 0.17% 270,501,174
2015-01-30 2015-01-28 14.191 19,165,100 -65,078 0.17% 271,972,627
2015-01-29 2015-01-27 14.123 19,230,178 +185,559 0.17% 271,584,151
2015-01-28 2015-01-26 14.237 19,044,619 +14,071 0.17% 271,129,104
2015-01-27 2015-01-23 14.396 19,030,548 -202,268 0.17% 273,958,337
2015-01-26 2015-01-22 14.168 19,232,816 -428,282 0.17% 272,496,194
2015-01-23 2015-01-21 14.032 19,661,098 -159,177 0.18% 275,881,418
2015-01-22 2015-01-20 13.895 19,820,275 +8,795 0.18% 275,410,443
2015-01-21 2015-01-19 13.782 19,811,480 +506,550 0.18% 273,035,465
2015-01-20 2015-01-16 14.077 19,304,930 +348,694 0.17% 271,761,792
2015-01-19 2015-01-15 14.282 18,956,236 -114,326 0.17% 270,733,045
2015-01-16 2015-01-14 14.168 19,070,562 +165,333 0.17% 270,197,331
2015-01-15 2015-01-13 14.237 18,905,229 -251,243 0.17% 269,144,675
2015-01-14 2015-01-12 14.123 19,156,472 +187,318 0.17% 270,543,215
2015-01-13 2015-01-09 14.123 18,969,154 -179,403 0.17% 267,897,758
2015-01-12 2015-01-08 14.259 19,148,557 -8,794 0.17% 273,044,297
2015-01-09 2015-01-07 14.191 19,157,351 +175,094 0.17% 271,862,661
2015-01-08 2015-01-06 14.191 18,982,257 +510,948 0.17% 269,377,895
2015-01-07 2015-01-05 14.464 18,471,309 -149,503 0.16% 267,167,918
2015-01-06 2015-01-02 14.282 18,620,812 +28,493 0.17% 265,942,518
2015-01-05 2014-12-31 14.214 18,592,319 +246,856 0.17% 264,267,099
2015-01-02 2014-12-29 14.418 18,345,463 -4,397 0.16% 264,513,262
2014-12-30 2014-12-24 14.191 18,349,860 +33,418 0.16% 260,403,527
2014-12-29 2014-12-22 14.327 18,316,442 -685,514 0.16% 262,428,611
2014-12-23 2014-12-19 13.850 19,001,956 -548,764 0.17% 263,175,295
2014-12-22 2014-12-18 13.759 19,550,720 +444,991 0.17% 268,997,131
2014-12-19 2014-12-17 13.600 19,105,729 -23,745 0.17% 259,833,004
2014-12-18 2014-12-16 13.486 19,129,474 +274,646 0.17% 257,980,713
2014-12-17 2014-12-15 13.713 18,854,828 +176,765 0.17% 258,564,802
2014-12-16 2014-12-12 13.713 18,678,063 +143,347 0.17% 256,140,743
2014-12-15 2014-12-11 13.873 18,534,716 +269,194 0.17% 257,125,582
2014-12-12 2014-12-10 14.032 18,265,522 +171,121 0.16% 256,298,916
2014-12-11 2014-12-09 14.146 18,094,401 +346,495 0.16% 255,955,292
2014-12-10 2014-12-08 14.782 17,747,906 -165,245 0.16% 262,355,391
2014-12-09 2014-12-05 14.987 17,913,151 -30,780 0.16% 268,464,533
2014-12-08 2014-12-04 14.828 17,943,931 -734,323 0.16% 266,069,261
2014-12-05 2014-12-03 13.782 18,678,254 +113,446 0.17% 257,417,707
2014-12-04 2014-12-02 13.964 18,564,808 +337,701 0.17% 259,231,845
2014-12-03 2014-12-01 13.850 18,227,107 +792,365 0.16% 252,443,709
2014-12-02 2014-11-28 14.441 17,434,742 +61,296 0.16% 251,778,573
2014-12-01 2014-11-27 14.623 17,373,446 -72,113 0.15% 254,054,247
2014-11-28 2014-11-26 14.646 17,445,559 -32,539 0.16% 255,505,512
2014-11-27 2014-11-25 14.441 17,478,098 +94,099 0.16% 252,404,685
2014-11-26 2014-11-24 14.782 17,383,999 -127,517 0.15% 256,975,998
2014-11-25 2014-11-21 14.350 17,511,516 +503,033 0.16% 251,294,291
2014-11-24 2014-11-20 14.168 17,008,483 -6,156 0.15% 240,981,190
2014-11-21 2014-11-19 14.032 17,014,639 -359,686 0.15% 238,746,723
2014-11-20 2014-11-18 14.100 17,374,325 +31,659 0.15% 244,979,164
2014-11-19 2014-11-17 14.146 17,342,666 +82,666 0.15% 245,321,585
2014-11-18 2014-11-14 14.464 17,260,000 +332,424 0.15% 249,647,617
2014-11-17 2014-11-13 14.737 16,927,576 -71,233 0.15% 249,459,068
2014-11-14 2014-11-12 14.669 16,998,809 +15,829 0.15% 249,349,055
2014-11-13 2014-11-11 14.509 16,982,980 +152,435 0.15% 246,413,271
2014-11-12 2014-11-10 14.669 16,830,545 +160,056 0.15% 246,880,854
2014-11-11 2014-11-07 14.623 16,670,489 +36,936 0.15% 243,774,811
2014-11-10 2014-11-06 14.760 16,633,553 +10,553 0.15% 245,504,377
2014-11-07 2014-11-05 14.919 16,623,000 +205,787 0.15% 247,994,907
2014-11-06 2014-11-04 15.146 16,417,213 +31,659 0.15% 248,658,425
2014-11-05 2014-11-03 15.146 16,385,554 -1,759 0.15% 248,178,912
2014-11-04 2014-10-31 15.283 16,387,313 +880 0.15% 250,441,640
2014-11-03 2014-10-30 15.260 16,386,433 -7,915 0.15% 250,055,530
2014-10-31 2014-10-29 15.442 16,394,348 -107,466 0.15% 253,159,040
2014-10-30 2014-10-28 15.146 16,501,814 -90,582 0.15% 249,939,809
2014-10-29 2014-10-27 15.032 16,592,396 -56,283 0.15% 249,425,057
2014-10-28 2014-10-24 15.055 16,648,679 +55,580 0.15% 250,649,756
2014-10-27 2014-10-23 15.078 16,593,099 +1,759 0.15% 250,190,347
2014-10-24 2014-10-22 15.032 16,591,340 +36,936 0.15% 249,409,183
2014-10-23 2014-10-21 14.805 16,554,404 +31,659 0.15% 245,089,133
2014-10-22 2014-10-20 14.919 16,522,745 +111,688 0.15% 246,499,224
2014-10-21 2014-10-17 14.896 16,411,057 +36,936 0.15% 244,459,754
2014-10-20 2014-10-16 14.805 16,374,121 +257,672 0.15% 242,420,030
2014-10-17 2014-10-15 15.078 16,116,449 +50,127 0.14% 243,003,430
2014-10-16 2014-10-14 15.123 16,066,322 +60,681 0.14% 242,978,378
2014-10-15 2014-10-13 15.169 16,005,641 -12,874 0.14% 242,788,674
2014-10-14 2014-10-10 15.169 16,018,515 +134,553 0.14% 242,983,959
2014-10-13 2014-10-09 15.419 15,883,962 +16,269 0.14% 244,916,503
2014-10-10 2014-10-08 15.305 15,867,693 +96,737 0.14% 242,861,331
2014-10-09 2014-10-07 15.396 15,770,956 +82,666 0.14% 242,815,388
2014-10-08 2014-10-06 15.283 15,688,290 +251,517 0.14% 239,758,713
2014-10-07 2014-10-03 15.214 15,436,773 +411,133 0.14% 234,861,674
2014-10-06 2014-09-30 15.465 15,025,640 +67,716 0.13% 232,365,372
2014-10-03 2014-09-29 15.601 14,957,924 -88,823 0.13% 233,359,215
2014-09-30 2014-09-26 15.919 15,046,747 +146,865 0.13% 239,535,660
2014-09-29 2014-09-25 16.170 14,899,882 +69,475 0.13% 240,925,044
2014-09-26 2014-09-24 16.124 14,830,407 +51,886 0.13% 239,127,114
2014-09-25 2014-09-23 15.760 14,778,521 +52,854 0.13% 232,912,998
2014-09-24 2014-09-22 15.669 14,725,667 +630,550 0.13% 230,740,439
2014-09-23 2014-09-19 16.033 14,095,117 -4,377,795 0.13% 225,989,010
2014-09-22 2014-09-18 16.056 18,472,912 -1,145,015 0.16% 296,598,930
2014-09-19 2014-09-17 16.306 19,617,927 +211,942 0.17% 319,890,827
2014-09-18 2014-09-16 16.147 19,405,985 +73,872 0.17% 313,345,569
2014-09-17 2014-09-15 16.488 19,332,113 +805,029 0.17% 318,747,545
2014-09-16 2014-09-12 18.205 18,527,084 -30,780 0.17% 337,293,811
2014-09-15 2014-09-11 18.021 18,557,864 +408,559 0.17% 334,428,530
2014-09-12 2014-09-10 18.275 18,149,305 +125,682 0.16% 331,672,511
2014-09-11 2014-09-08 18.875 18,023,623 +84,164 0.16% 340,188,554
2014-09-10 2014-09-05 18.759 17,939,459 +188,956 0.16% 336,530,310
2014-09-08 2014-09-04 18.782 17,750,503 -113,720 0.16% 333,395,219
2014-09-05 2014-09-03 18.782 17,864,223 -150,732 0.16% 335,531,142
2014-09-04 2014-09-02 18.044 18,014,955 +41,778 0.16% 325,060,526
2014-09-03 2014-09-01 18.205 17,973,177 -35,451 0.16% 327,209,687
2014-09-02 2014-08-29 18.136 18,008,628 +7,021 0.16% 326,608,491
2014-09-01 2014-08-28 17.975 18,001,607 +1,643,403 0.16% 323,573,564
2014-08-29 2014-08-27 18.182 16,358,204 +2,672,090 0.15% 297,430,935
2014-08-28 2014-08-26 18.413 13,686,114 +1,532,889 0.12% 252,003,947
2014-08-27 2014-08-25 18.552 12,153,225 -123,342 0.11% 225,461,237
2014-08-26 2014-08-22 17.790 12,276,567 -48,539 0.11% 218,401,499
2014-08-25 2014-08-21 17.513 12,325,106 +78,009 0.11% 215,852,328
2014-08-22 2014-08-20 17.652 12,247,097 +54,607 0.11% 216,181,682
2014-08-21 2014-08-19 17.721 12,192,490 -21,669 0.11% 216,061,769
2014-08-20 2014-08-18 17.490 12,214,159 +24,269 0.11% 213,627,458
2014-08-19 2014-08-15 17.582 12,189,890 -8,668 0.11% 214,328,072
2014-08-18 2014-08-14 17.629 12,198,558 +49,407 0.11% 215,043,417
2014-08-15 2014-08-13 17.790 12,149,151 -176,302 0.11% 216,134,754
2014-08-14 2014-08-12 17.467 12,325,453 +36,014 0.11% 215,289,608
2014-08-13 2014-08-11 17.513 12,289,439 +67,609 0.11% 215,227,684
2014-08-12 2014-08-08 17.375 12,221,830 -67,609 0.11% 212,351,588
2014-08-11 2014-08-07 17.167 12,289,439 +128,975 0.11% 210,974,173
2014-08-08 2014-08-06 17.282 12,160,464 -30,337 0.11% 210,163,002
2014-08-07 2014-08-05 17.167 12,190,801 +142,585 0.11% 209,280,843
2014-08-06 2014-08-04 17.444 12,048,216 +4,247 0.11% 210,169,088
2014-08-05 2014-08-01 17.398 12,043,969 +23,403 0.11% 209,539,196
2014-08-04 2014-07-31 17.767 12,020,566 -158,187 0.11% 213,569,849
2014-08-01 2014-07-30 17.790 12,178,753 -125,979 0.11% 216,661,377
2014-07-31 2014-07-29 17.536 12,304,732 -67,608 0.11% 215,779,434
2014-07-30 2014-07-28 17.398 12,372,340 +45,067 0.11% 215,252,146
2014-07-29 2014-07-25 17.606 12,327,273 +27,737 0.11% 217,028,041
2014-07-28 2014-07-24 17.652 12,299,536 +58,160 0.11% 217,107,318
2014-07-25 2014-07-23 17.606 12,241,376 -157,059 0.11% 215,515,780
2014-07-24 2014-07-22 17.259 12,398,435 -99,582 0.11% 213,989,649
2014-07-23 2014-07-21 16.659 12,498,017 +36,405 0.11% 208,210,490
2014-07-22 2014-07-18 16.890 12,461,612 +14,735 0.11% 210,479,404
2014-07-21 2014-07-17 16.959 12,446,877 -26,350 0.11% 211,092,127
2014-07-18 2014-07-16 16.821 12,473,227 -20,803 0.11% 209,812,159
2014-07-17 2014-07-15 16.844 12,494,030 +2,601 0.11% 210,450,375
2014-07-16 2014-07-14 16.636 12,491,429 -6,935 0.11% 207,812,510
2014-07-15 2014-07-11 16.613 12,498,364 +62,845 0.11% 207,639,495
2014-07-14 2014-07-10 16.706 12,435,519 +13,868 0.11% 207,743,182
2014-07-11 2014-07-09 16.706 12,421,651 +40,739 0.11% 207,511,509
2014-07-10 2014-07-08 17.098 12,380,912 -16,469 0.11% 211,687,466
2014-07-09 2014-07-07 16.913 12,397,381 -3,034 0.11% 209,680,586
2014-07-08 2014-07-04 16.913 12,400,415 -18,202 0.11% 209,731,901
2014-07-07 2014-07-03 16.983 12,418,617 -12,395 0.11% 210,899,401
2014-07-04 2014-07-02 17.029 12,431,012 +32,937 0.11% 211,683,567
2014-07-03 2014-06-30 17.052 12,398,075 -27,823 0.11% 211,408,768
2014-07-02 2014-06-27 17.144 12,425,898 +22,103 0.11% 213,030,063
2014-06-30 2014-06-26 17.029 12,403,795 -44,206 0.11% 211,220,098
2014-06-27 2014-06-25 16.613 12,448,001 +11,268 0.11% 206,802,798
2014-06-26 2014-06-24 16.567 12,436,733 +42,472 0.11% 206,041,666
2014-06-25 2014-06-23 16.706 12,394,261 +22,536 0.11% 207,053,941
2014-06-24 2014-06-20 17.282 12,371,725 -245,297 0.11% 213,814,116
2014-06-23 2014-06-19 17.167 12,617,022 -27,130 0.11% 216,597,827
2014-06-20 2014-06-18 17.190 12,644,152 -18,635 0.11% 217,355,322
2014-06-19 2014-06-17 17.075 12,662,787 -5,201 0.11% 216,214,751
2014-06-18 2014-06-16 17.167 12,667,988 -15,688 0.11% 217,472,766
2014-06-17 2014-06-13 17.167 12,683,676 -136,084 0.11% 217,742,083
2014-06-16 2014-06-12 16.867 12,819,760 -36,729 0.12% 216,232,799
2014-06-13 2014-06-11 16.798 12,856,489 -8,223 0.12% 215,962,358
2014-06-12 2014-06-10 16.913 12,864,712 -160,874 0.12% 217,584,694
2014-06-11 2014-06-09 16.498 13,025,586 -7,454 0.12% 214,895,643
2014-06-10 2014-06-06 16.475 13,033,040 -90,144 0.12% 214,717,894
2014-06-09 2014-06-05 16.267 13,123,184 +41,913 0.12% 213,477,758
2014-06-06 2014-06-04 16.336 13,081,271 -36,838 0.12% 213,701,465
2014-06-05 2014-06-03 16.429 13,118,109 -176,822 0.12% 215,514,020
2014-06-04 2014-05-30 16.221 13,294,931 +9,535 0.12% 215,658,069
2014-06-03 2014-05-29 16.313 13,285,396 +29,297 0.12% 216,729,593
2014-05-30 2014-05-28 16.383 13,256,099 -95,779 0.12% 217,169,277
2014-05-29 2014-05-27 16.129 13,351,878 +78,877 0.12% 215,349,481
2014-05-28 2014-05-26 16.198 13,273,001 +1,733 0.12% 214,996,078
2014-05-27 2014-05-23 16.360 13,271,268 -63,101 0.12% 217,111,563
2014-05-26 2014-05-22 16.290 13,334,369 -45,592 0.12% 217,220,830
2014-05-23 2014-05-21 16.899 13,379,961 -63,275 0.12% 226,103,387
2014-05-22 2014-05-20 16.543 13,443,236 +382,476 0.12% 222,393,421
2014-05-21 2014-05-19 16.543 13,060,760 +10,970 0.12% 216,066,065
2014-05-20 2014-05-16 16.662 13,049,790 +6,751 0.12% 217,431,037
2014-05-19 2014-05-15 16.685 13,043,039 -12,658 0.12% 217,627,685
2014-05-16 2014-05-14 16.875 13,055,697 -142,864 0.12% 220,314,330
2014-05-15 2014-05-13 16.709 13,198,561 -2,322 0.12% 220,535,440
2014-05-14 2014-05-12 16.591 13,200,883 -54,007 0.12% 219,009,882
2014-05-13 2014-05-09 16.117 13,254,890 -108,857 0.12% 213,622,863
2014-05-12 2014-05-08 16.045 13,363,747 +9,029 0.12% 214,427,066
2014-05-09 2014-05-07 15.737 13,354,718 +77,719 0.12% 210,167,468
2014-05-08 2014-05-05 16.022 13,276,999 +19,409 0.12% 212,720,482
2014-05-07 2014-05-02 16.211 13,257,590 +43,880 0.12% 214,923,238
2014-05-05 2014-04-30 16.235 13,213,710 -9,788 0.12% 214,525,060
2014-05-02 2014-04-29 16.401 13,223,498 +15,527 0.12% 216,877,820
2014-04-30 2014-04-28 16.354 13,207,971 -22,953 0.12% 215,997,084
2014-04-29 2014-04-25 16.425 13,230,924 +176,365 0.12% 217,313,196
2014-04-28 2014-04-24 16.804 13,054,559 +137,549 0.12% 219,366,917
2014-04-25 2014-04-23 16.804 12,917,010 -116,874 0.12% 217,055,563
2014-04-24 2014-04-22 17.159 13,033,884 -83,626 0.12% 223,653,196
2014-04-23 2014-04-17 16.591 13,117,510 +89,870 0.12% 217,626,679
2014-04-22 2014-04-16 16.401 13,027,640 +198,728 0.12% 213,665,564
2014-04-17 2014-04-15 16.330 12,828,912 +101,684 0.12% 209,494,072
2014-04-16 2014-04-14 16.993 12,727,228 -47,677 0.12% 216,279,656
2014-04-15 2014-04-11 17.136 12,774,905 -114,118 0.12% 218,906,505
2014-04-14 2014-04-10 17.396 12,889,023 -72,487 0.12% 224,222,272
2014-04-11 2014-04-09 17.325 12,961,510 -151,135 0.12% 224,561,689
2014-04-10 2014-04-08 16.733 13,112,645 -129,109 0.12% 219,410,645
2014-04-09 2014-04-07 16.567 13,241,754 -57,382 0.12% 219,374,115
2014-04-08 2014-04-04 16.448 13,299,136 +32,066 0.12% 218,748,754
2014-04-07 2014-04-03 16.472 13,267,070 -14,598 0.12% 218,535,761
2014-04-04 2014-04-02 16.496 13,281,668 +1,687 0.12% 219,091,006
2014-04-03 2014-04-01 16.591 13,279,981 -66,917 0.12% 220,322,162
2014-04-02 2014-03-31 16.448 13,346,898 -16,034 0.12% 219,534,360
2014-04-01 2014-03-28 16.377 13,362,932 +15,443 0.12% 218,847,957
2014-03-31 2014-03-27 16.496 13,347,489 -56,791 0.12% 220,176,773
2014-03-28 2014-03-26 16.259 13,404,280 -18,650 0.12% 217,936,663
2014-03-27 2014-03-25 16.259 13,422,930 -233,747 0.12% 218,239,889
2014-03-26 2014-03-24 16.282 13,656,677 -202,525 0.13% 222,363,993
2014-03-25 2014-03-21 15.714 13,859,202 +72,571 0.13% 217,778,220
2014-03-24 2014-03-20 15.382 13,786,631 +273,409 0.13% 212,063,311
2014-03-21 2014-03-19 15.832 13,513,222 -38,817 0.13% 213,942,992
2014-03-20 2014-03-18 15.690 13,552,039 +55,694 0.13% 212,630,383
2014-03-19 2014-03-17 15.832 13,496,345 +35,442 0.13% 213,675,793
2014-03-18 2014-03-14 15.619 13,460,903 -11,814 0.13% 210,243,365
2014-03-17 2014-03-13 15.477 13,472,717 +32,910 0.13% 208,512,002
2014-03-14 2014-03-12 15.666 13,439,807 +132,485 0.12% 210,550,939
2014-03-13 2014-03-11 16.306 13,307,322 +15,252 0.12% 216,991,036
2014-03-12 2014-03-10 16.401 13,292,070 -58,830 0.12% 218,002,465
2014-03-11 2014-03-07 16.733 13,350,900 -288,682 0.12% 223,397,307
2014-03-10 2014-03-06 15.998 13,639,582 -12,658 0.13% 218,206,420
2014-03-07 2014-03-05 16.022 13,652,240 +41,349 0.13% 218,732,492
2014-03-06 2014-03-04 16.330 13,610,891 +30,378 0.13% 222,263,663
2014-03-05 2014-03-03 15.998 13,580,513 +110,883 0.13% 217,261,432
2014-03-04 2014-02-28 16.330 13,469,630 -43,543 0.13% 219,956,894
2014-03-03 2014-02-27 16.567 13,513,173 -412,223 0.13% 223,870,672
2014-02-28 2014-02-26 15.737 13,925,396 -197,968 0.13% 219,148,410
2014-02-27 2014-02-25 15.121 14,123,364 -23,628 0.13% 213,560,791
2014-02-26 2014-02-24 15.240 14,146,992 -25,315 0.13% 215,594,546
2014-02-25 2014-02-21 15.500 14,172,307 -59,924 0.13% 219,675,179
2014-02-24 2014-02-20 15.690 14,232,231 -644,789 0.13% 223,302,540
2014-02-21 2014-02-19 14.339 14,877,020 -22,784 0.14% 213,321,197
2014-02-20 2014-02-18 14.220 14,899,804 +21,096 0.14% 211,882,211
2014-02-19 2014-02-17 14.410 14,878,708 -13,164 0.14% 214,403,312
2014-02-18 2014-02-14 14.292 14,891,872 -23,628 0.14% 212,828,261
2014-02-17 2014-02-13 14.102 14,915,500 +18,565 0.14% 210,337,870
2014-02-14 2014-02-12 14.268 14,896,935 +69,196 0.14% 212,547,550
2014-02-13 2014-02-11 13.983 14,827,739 -39,359 0.14% 207,343,123
2014-02-12 2014-02-10 13.699 14,867,098 +41,349 0.14% 203,665,155
2014-02-11 2014-02-07 13.841 14,825,749 +112,232 0.14% 205,207,004
2014-02-10 2014-02-06 14.055 14,713,517 +844 0.14% 206,792,069
2014-02-07 2014-02-05 13.960 14,712,673 +54,007 0.14% 205,385,400
2014-02-06 2014-02-04 14.102 14,658,666 +43,037 0.14% 206,716,006
2014-02-05 2014-01-30 14.647 14,615,629 +22,784 0.14% 214,076,342
2014-02-04 2014-01-28 14.647 14,592,845 -12,236 0.14% 213,742,623
2014-01-29 2014-01-27 14.742 14,605,081 -36,286 0.14% 215,306,452
2014-01-28 2014-01-24 14.908 14,641,367 -23,628 0.14% 218,270,459
2014-01-27 2014-01-23 14.884 14,664,995 -8,438 0.14% 218,275,129
2014-01-24 2014-01-22 15.263 14,673,433 -19,409 0.14% 223,965,070
2014-01-23 2014-01-21 15.097 14,692,842 -264,126 0.14% 221,823,693
2014-01-22 2014-01-20 14.505 14,956,968 -10,971 0.14% 216,949,012
2014-01-21 2014-01-17 14.315 14,967,939 +28,776 0.14% 214,270,130
2014-01-20 2014-01-16 14.102 14,939,163 +164,045 0.14% 210,671,565
2014-01-17 2014-01-15 14.055 14,775,118 +12,658 0.14% 207,657,844
2014-01-16 2014-01-14 13.936 14,762,460 +15,189 0.14% 205,730,532
2014-01-15 2014-01-13 13.912 14,747,271 +11,651 0.14% 205,169,336
2014-01-14 2014-01-10 13.770 14,735,620 +37,973 0.14% 202,911,768
2014-01-13 2014-01-09 13.604 14,697,647 +105,482 0.14% 199,950,454
2014-01-10 2014-01-08 13.983 14,592,165 +180,584 0.14% 204,048,983
2014-01-09 2014-01-07 14.149 14,411,581 +45,569 0.13% 203,914,753
2014-01-08 2014-01-06 14.244 14,366,012 +14,345 0.13% 204,631,924
2014-01-07 2014-01-03 14.410 14,351,667 +289,189 0.13% 206,808,611
2014-01-06 2014-01-02 14.860 14,062,478 +71,727 0.13% 208,973,919
2014-01-03 2013-12-31 15.003 13,990,751 +8,270 0.13% 209,897,578
2014-01-02 2013-12-27 15.003 13,982,481 -49,618 0.13% 209,773,507
2013-12-30 2013-12-24 14.955 14,032,099 +153,159 0.13% 209,852,762
2013-12-27 2013-12-20 14.671 13,878,940 +122,950 0.13% 203,614,938
2013-12-23 2013-12-19 14.813 13,755,990 +100,418 0.13% 203,767,332
2013-12-20 2013-12-18 15.287 13,655,572 +16,877 0.13% 208,752,796
2013-12-19 2013-12-17 15.169 13,638,695 +24,472 0.13% 206,878,559
2013-12-18 2013-12-16 15.216 13,614,223 +11,731 0.13% 207,152,690
2013-12-17 2013-12-13 15.334 13,602,492 +208,432 0.13% 208,586,141
2013-12-16 2013-12-12 15.216 13,394,060 +102,106 0.12% 203,802,712
2013-12-13 2013-12-11 15.334 13,291,954 +229,634 0.12% 203,824,225
2013-12-12 2013-12-10 15.808 13,062,320 +63,289 0.12% 206,494,668
2013-12-11 2013-12-09 15.714 12,999,031 +25,231 0.12% 204,261,820
2013-12-10 2013-12-06 15.643 12,973,800 -25,316 0.12% 202,942,882
2013-12-09 2013-12-05 15.595 12,999,116 +62,445 0.12% 202,722,710
2013-12-06 2013-12-04 15.453 12,936,671 +118,140 0.12% 199,909,218
2013-12-05 2013-12-03 15.619 12,818,531 +43,037 0.12% 200,210,275
2013-12-04 2013-12-02 15.761 12,775,494 +132,063 0.12% 201,354,824
2013-12-03 2013-11-29 15.785 12,643,431 +83,541 0.12% 199,573,035
2013-12-02 2013-11-28 15.785 12,559,890 +232,060 0.12% 198,254,364
2013-11-29 2013-11-27 15.903 12,327,830 +38,767 0.11% 196,052,257
2013-11-28 2013-11-26 15.761 12,289,063 +104,638 0.11% 193,688,175
2013-11-27 2013-11-25 16.188 12,184,425 +26,244 0.11% 197,237,020
2013-11-26 2013-11-22 16.614 12,158,181 -174,847 0.11% 201,999,043
2013-11-25 2013-11-21 16.496 12,333,028 +19,578 0.11% 203,442,483
2013-11-22 2013-11-20 16.519 12,313,450 +21,687 0.11% 203,411,367
2013-11-21 2013-11-19 16.567 12,291,763 -239,910 0.11% 203,635,759
2013-11-20 2013-11-18 16.377 12,531,673 -477,278 0.12% 205,234,228
2013-11-19 2013-11-15 15.406 13,008,951 -152,485 0.12% 200,409,509
2013-11-18 2013-11-14 14.931 13,161,436 -4,219 0.12% 196,519,892
2013-11-15 2013-11-13 14.789 13,165,655 +141,852 0.12% 194,710,670
2013-11-14 2013-11-12 15.240 13,023,803 -100,953 0.12% 198,477,592
2013-11-13 2013-11-11 15.121 13,124,756 +3,375 0.12% 198,460,740
2013-11-12 2013-11-08 14.884 13,121,381 -9,366 0.12% 195,299,837
2013-11-11 2013-11-07 15.074 13,130,747 -15,696 0.12% 197,928,913
2013-11-08 2013-11-06 15.263 13,146,443 -75,778 0.12% 200,658,158
2013-11-07 2013-11-05 15.192 13,222,221 -18,987 0.12% 200,874,649
2013-11-06 2013-11-04 15.121 13,241,208 -22,024 0.12% 200,221,623
2013-11-05 2013-11-01 15.074 13,263,232 -55,779 0.12% 199,925,952
2013-11-04 2013-10-31 15.003 13,319,011 -203,960 0.12% 199,819,735
2013-11-01 2013-10-30 14.766 13,522,971 -165,395 0.13% 199,674,614
2013-10-31 2013-10-29 14.363 13,688,366 -16,877 0.13% 196,601,544
2013-10-30 2013-10-28 14.149 13,705,243 +65,736 0.13% 193,920,518
2013-10-29 2013-10-25 14.220 13,639,507 +36,075 0.13% 193,960,196
2013-10-28 2013-10-24 14.339 13,603,432 +96,199 0.13% 195,059,252
2013-10-25 2013-10-23 14.457 13,507,233 +119,564 0.13% 195,280,517
2013-10-24 2013-10-22 14.694 13,387,669 -18,565 0.12% 196,724,906
2013-10-23 2013-10-21 14.718 13,406,234 -62,582 0.12% 197,315,447
2013-10-22 2013-10-18 14.671 13,468,816 +2,953 0.13% 197,598,098
2013-10-21 2013-10-17 14.600 13,465,863 +57,635 0.13% 196,597,320
2013-10-18 2013-10-16 14.694 13,408,228 +41,856 0.12% 197,027,010
2013-10-17 2013-10-15 14.813 13,366,372 +9,198 0.12% 197,995,925
2013-10-16 2013-10-11 14.694 13,357,174 -119,111 0.12% 196,276,797
2013-10-15 2013-10-10 14.623 13,476,285 +106,325 0.13% 197,068,877
2013-10-11 2013-10-09 14.718 13,369,960 -13,248 0.12% 196,781,560
2013-10-10 2013-10-08 14.766 13,383,208 -57,382 0.12% 197,610,931
2013-10-09 2013-10-07 14.623 13,440,590 +62,445 0.12% 196,546,895
2013-10-08 2013-10-04 14.718 13,378,145 -17,721 0.12% 196,902,028
2013-10-07 2013-10-03 14.742 13,395,866 -26,581 0.12% 197,480,341
2013-10-04 2013-10-02 14.552 13,422,447 -46,412 0.12% 195,327,216
2013-10-03 2013-09-30 14.386 13,468,859 +75,103 0.13% 193,768,058
2013-10-02 2013-09-27 14.671 13,393,756 -102,107 0.12% 196,496,909
2013-09-30 2013-09-26 14.623 13,495,863 -41,349 0.13% 197,355,173
2013-09-27 2013-09-25 14.576 13,537,212 -94,089 0.13% 197,318,151
2013-09-26 2013-09-24 14.481 13,631,301 +77,381 0.13% 197,397,300
2013-09-25 2013-09-23 14.671 13,553,920 +10,126 0.13% 198,846,640
2013-09-24 2013-09-19 14.813 13,543,794 -81,431 0.13% 200,624,075
2013-09-23 2013-09-18 14.529 13,625,225 +32,910 0.13% 197,955,169
2013-09-19 2013-09-17 14.647 13,592,315 +5,063 0.13% 199,087,776
2013-09-18 2013-09-16 14.671 13,587,252 -33,164 0.13% 199,335,647
2013-09-17 2013-09-13 14.363 13,620,416 -79,575 0.13% 195,625,600
2013-09-16 2013-09-12 14.434 13,699,991 +11,392 0.13% 197,742,611
2013-09-13 2013-09-11 14.529 13,688,599 +31,357 0.13% 198,875,904
2013-09-12 2013-09-10 14.671 13,657,242 -82,360 0.13% 200,362,455
2013-09-11 2013-09-09 14.600 13,739,602 +52,065 0.13% 200,593,823
2013-09-10 2013-09-06 14.268 13,687,537 -140,923 0.13% 195,292,016
2013-09-09 2013-09-05 14.078 13,828,460 -144,130 0.13% 194,680,724
2013-09-06 2013-09-04 14.423 13,972,590 -102,697 0.13% 201,524,269
2013-09-05 2013-09-03 14.423 14,075,287 -90,596 0.13% 203,005,451
2013-09-04 2013-09-02 13.891 14,165,883 -208,619 0.13% 196,783,012
2013-09-03 2013-08-30 13.505 14,374,502 +168,054 0.14% 194,124,667
2013-09-02 2013-08-29 13.746 14,206,448 +140,735 0.13% 195,287,246
2013-08-30 2013-08-28 13.843 14,065,713 +138,252 0.13% 194,711,894
2013-08-29 2013-08-27 14.036 13,927,461 -35,598 0.13% 195,489,840
2013-08-28 2013-08-26 14.085 13,963,059 -30,631 0.13% 196,664,167
2013-08-27 2013-08-23 13.819 13,993,690 -288,093 0.13% 193,376,807
2013-08-26 2013-08-22 13.867 14,281,783 -499,858 0.14% 198,047,986
2013-08-23 2013-08-21 13.795 14,781,641 +52,486 0.14% 203,908,283
2013-08-22 2013-08-20 13.940 14,729,155 +124,178 0.14% 205,319,290
2013-08-21 2013-08-19 14.278 14,604,977 +8,692 0.14% 208,528,043
2013-08-20 2013-08-16 14.181 14,596,285 -74,010 0.14% 206,993,422
2013-08-19 2013-08-15 14.302 14,670,295 -107,207 0.14% 209,815,062
2013-08-16 2013-08-13 14.205 14,777,502 +12,516 0.14% 209,920,311
2013-08-15 2013-08-12 14.085 14,764,986 -146,530 0.14% 207,958,991
2013-08-13 2013-08-09 13.601 14,911,516 -10,762 0.14% 202,817,910
2013-08-12 2013-08-08 13.505 14,922,278 +59,357 0.14% 201,522,268
2013-08-09 2013-08-07 13.553 14,862,921 +123,433 0.14% 201,438,806
2013-08-07 2013-08-05 14.012 14,739,488 -27,319 0.14% 206,531,595
2013-08-06 2013-08-02 13.988 14,766,807 +845,239 0.14% 206,557,644
2013-08-05 2013-08-01 14.012 13,921,568 -11,258 0.13% 195,070,795
2013-08-02 2013-07-31 13.940 13,932,826 +4,139 0.13% 194,218,741
2013-08-01 2013-07-30 13.891 13,928,687 -47,188 0.13% 193,488,043
2013-07-31 2013-07-29 13.867 13,975,875 +43,049 0.13% 193,805,906
2013-07-30 2013-07-26 14.133 13,932,826 +91,477 0.13% 196,911,549
2013-07-29 2013-07-25 14.157 13,841,349 -157,209 0.13% 195,953,102
2013-07-26 2013-07-24 14.205 13,998,558 -12,418 0.13% 198,855,101
2013-07-25 2013-07-23 14.109 14,010,976 -359,537 0.13% 197,677,548
2013-07-23 2013-07-19 13.481 14,370,513 +34,770 0.14% 193,723,621
2013-07-22 2013-07-18 13.481 14,335,743 -25,664 0.14% 193,254,900
2013-07-19 2013-07-17 13.432 14,361,407 -7,450 0.14% 192,906,957
2013-07-18 2013-07-16 13.239 14,368,857 +19,040 0.14% 190,229,948
2013-07-17 2013-07-15 13.215 14,349,817 -26,491 0.14% 189,631,202
2013-07-16 2013-07-12 13.287 14,376,308 -81,958 0.14% 191,023,222
2013-07-15 2013-07-11 13.456 14,458,266 -326,639 0.14% 194,557,293
2013-07-12 2013-07-10 13.118 14,784,905 -49,588 0.14% 193,952,096
2013-07-11 2013-07-09 12.804 14,834,493 -15,398 0.14% 189,943,609
2013-07-10 2013-07-08 12.683 14,849,891 +22,352 0.14% 188,346,987
2013-07-09 2013-07-05 12.853 14,827,539 +4,801 0.14% 190,571,001
2013-07-08 2013-07-04 12.683 14,822,738 -172,193 0.14% 188,002,595
2013-07-05 2013-07-03 12.369 14,994,931 +538,353 0.14% 185,477,204
2013-07-04 2013-07-02 12.877 14,456,578 +145,786 0.14% 186,152,478
2013-07-03 2013-06-28 13.191 14,310,792 -80,302 0.14% 188,769,759
2013-07-02 2013-06-27 12.901 14,391,094 -11,590 0.14% 185,656,935
2013-06-28 2013-06-26 12.659 14,402,684 -75,087 0.14% 182,326,933
2013-06-27 2013-06-25 12.466 14,477,771 +112,589 0.14% 180,479,348
2013-06-26 2013-06-24 12.273 14,365,182 +175,505 0.14% 176,299,448
2013-06-25 2013-06-21 12.853 14,189,677 +3,223,771 0.13% 182,372,877
2013-06-24 2013-06-20 12.973 10,965,906 +170,538 0.13% 142,263,966
2013-06-21 2013-06-19 13.505 10,795,368 +80,053 0.13% 145,789,205
2013-06-20 2013-06-18 13.746 10,715,315 +4,471 0.13% 147,296,802
2013-06-19 2013-06-17 13.601 10,710,844 +87,752 0.13% 145,682,772
2013-06-18 2013-06-14 13.239 10,623,092 +229,316 0.13% 140,639,596
2013-06-17 2013-06-13 13.312 10,393,776 -154,974 0.13% 138,356,976
2013-06-14 2013-06-11 13.674 10,548,750 +39,060 0.13% 144,242,599
2013-06-13 2013-06-10 13.746 10,509,690 +163,915 0.13% 144,470,202
2013-06-11 2013-06-07 24.999 10,345,775 +157,292 0.13% 258,636,881
2013-06-10 2013-06-06 25.259 10,188,483 +2,694,566 0.13% 257,350,977
2013-06-07 2013-06-05 25.616 7,493,917 +219,302 0.12% 191,965,233
2013-06-06 2013-06-04 25.908 7,274,615 +12,321 0.12% 188,473,200
2013-06-05 2013-06-03 25.843 7,262,294 +29,569 0.12% 187,682,420
2013-06-04 2013-05-31 26.038 7,232,725 +200,205 0.12% 188,327,187
2013-06-03 2013-05-30 26.428 7,032,520 +66,530 0.12% 185,854,072
2013-05-31 2013-05-29 26.493 6,965,990 +84,395 0.12% 184,548,154
2013-05-30 2013-05-28 26.980 6,881,595 -44,969 0.11% 185,663,628
2013-05-29 2013-05-27 26.590 6,926,564 +92,402 0.11% 184,178,297
2013-05-28 2013-05-24 26.655 6,834,162 +75,770 0.11% 182,165,079
2013-05-27 2013-05-23 26.882 6,758,392 +242,711 0.11% 181,681,378
2013-05-24 2013-05-22 27.759 6,515,681 +1,849 0.11% 180,868,371
2013-05-23 2013-05-21 27.921 6,513,832 +8,624 0.11% 181,874,455
2013-05-22 2013-05-20 27.954 6,505,208 -2,464 0.11% 181,844,863
2013-05-21 2013-05-16 27.694 6,507,672 -3,080 0.11% 180,223,486
2013-05-20 2013-05-15 27.921 6,510,752 +30,800 0.11% 181,788,457
2013-05-16 2013-05-14 27.759 6,479,952 +38,194 0.11% 179,876,572
2013-05-15 2013-05-13 27.921 6,441,758 +31,257 0.11% 179,862,057
2013-05-14 2013-05-10 28.213 6,410,501 +3,080 0.11% 180,862,466
2013-05-13 2013-05-09 28.084 6,407,421 +4,928 0.11% 179,943,460
2013-05-10 2013-05-08 28.181 6,402,493 +115,195 0.11% 180,428,665
2013-05-09 2013-05-07 27.597 6,287,298 +18,481 0.10% 173,508,066
2013-05-08 2013-05-06 27.434 6,268,817 -41,889 0.10% 171,980,418
2013-05-07 2013-05-03 27.175 6,310,706 +12,936 0.10% 171,490,515
2013-05-06 2013-05-02 27.207 6,297,770 +45,585 0.10% 171,343,453
2013-05-03 2013-04-30 27.564 6,252,185 -5,544 0.10% 172,336,080
2013-05-02 2013-04-29 27.272 6,257,729 +28,953 0.10% 170,660,391
2013-04-30 2013-04-26 27.499 6,228,776 +43,121 0.10% 171,286,377
2013-04-29 2013-04-25 27.694 6,185,655 -64,066 0.10% 171,305,546
2013-04-26 2013-04-24 27.142 6,249,721 +25,873 0.10% 169,630,369
2013-04-25 2013-04-23 26.817 6,223,848 +138,604 0.10% 166,907,451
2013-04-24 2013-04-22 27.532 6,085,244 +1,232 0.10% 167,536,928
2013-04-23 2013-04-19 27.597 6,084,012 +27,721 0.10% 167,898,063
2013-04-22 2013-04-18 27.110 6,056,291 -12,936 0.10% 164,183,651
2013-04-19 2013-04-17 27.142 6,069,227 +88,090 0.10% 164,731,388
2013-04-18 2013-04-16 27.629 5,981,137 -104,107 0.10% 165,253,250
2013-04-17 2013-04-15 27.954 6,085,244 +39,425 0.10% 170,105,301
2013-04-16 2013-04-12 28.798 6,045,819 -20,328 0.10% 174,106,690
2013-04-15 2013-04-11 28.863 6,066,147 +7,404 0.10% 175,085,988
2013-04-12 2013-04-10 28.668 6,058,743 +30,801 0.10% 173,692,047
2013-04-11 2013-04-09 28.765 6,027,942 -5,544 0.10% 173,396,164
2013-04-10 2013-04-08 28.473 6,033,486 +16,017 0.10% 171,792,659
2013-04-09 2013-04-05 28.408 6,017,469 -72,690 0.10% 170,945,870
2013-04-08 2013-04-03 29.447 6,090,159 +616 0.10% 179,338,122
2013-04-05 2013-04-02 29.577 6,089,543 -4,313 0.10% 180,110,809
2013-04-03 2013-03-28 29.674 6,093,856 +149,077 0.10% 180,831,915
2013-04-02 2013-03-27 29.545 5,944,779 -23,409 0.10% 175,636,108
2013-03-28 2013-03-26 28.960 5,968,188 +77,002 0.10% 172,839,917
2013-03-27 2013-03-25 29.187 5,891,186 +247,639 0.10% 171,948,791
2013-03-26 2013-03-22 28.408 5,643,547 -315,401 0.09% 160,323,394
2013-03-25 2013-03-21 28.343 5,958,948 -66,530 0.10% 168,896,457
2013-03-22 2013-03-20 28.636 6,025,478 +11,705 0.10% 172,542,779
2013-03-21 2013-03-19 28.181 6,013,773 +616 0.10% 169,474,146
2013-03-20 2013-03-18 27.986 6,013,157 +4,312 0.10% 168,285,427
2013-03-19 2013-03-15 28.246 6,008,845 +14,784 0.10% 169,725,444
2013-03-18 2013-03-14 28.441 5,994,061 +417,044 0.10% 170,475,496
2013-03-15 2013-03-13 28.408 5,577,017 +16,726 0.09% 158,433,392
2013-03-14 2013-03-12 28.960 5,560,291 -197,311 0.09% 161,027,138
2013-03-13 2013-03-11 29.123 5,757,602 -31,417 0.10% 167,675,953
2013-03-12 2013-03-08 29.090 5,789,019 -34,497 0.10% 168,402,946
2013-03-11 2013-03-07 29.123 5,823,516 +23,409 0.10% 169,595,535
2013-03-08 2013-03-06 29.220 5,800,107 -88,091 0.10% 169,478,735
2013-03-07 2013-03-05 28.895 5,888,198 +56,674 0.10% 170,141,051
2013-03-06 2013-03-04 28.895 5,831,524 -19,097 0.10% 168,503,441
2013-03-05 2013-03-01 29.285 5,850,621 -189,117 0.10% 171,334,650
2013-03-04 2013-02-28 28.636 6,039,738 -32,033 0.10% 172,951,122
2013-03-01 2013-02-27 28.343 6,071,771 +38,193 0.10% 172,094,237
2013-02-28 2013-02-26 28.213 6,033,578 +11,704 0.10% 170,228,161
2013-02-27 2013-02-25 28.571 6,021,874 +3,696 0.10% 172,048,557
2013-02-26 2013-02-22 28.441 6,018,178 +21,561 0.10% 171,161,402
2013-02-25 2013-02-21 28.571 5,996,617 -3,080 0.10% 171,326,950
2013-02-22 2013-02-20 28.830 5,999,697 +4,894 0.10% 172,973,265
2013-02-21 2013-02-19 28.700 5,994,803 -1,848 0.10% 172,053,646
2013-02-20 2013-02-18 28.441 5,996,651 -33,265 0.10% 170,549,158
2013-02-19 2013-02-15 28.311 6,029,916 -2,938 0.10% 170,712,156
2013-02-18 2013-02-14 27.986 6,032,854 +102,875 0.10% 168,836,671
2013-02-15 2013-02-08 27.954 5,929,979 +155,852 0.10% 165,765,064
2013-02-14 2013-02-07 28.084 5,774,127 +164,445 0.10% 162,158,283
2013-02-08 2013-02-06 28.798 5,609,682 +77,002 0.11% 161,546,875
2013-02-07 2013-02-05 28.376 5,532,680 +185,422 0.11% 156,994,227
2013-02-06 2013-02-04 30.324 5,347,258 +17,830 0.10% 162,149,164
2013-02-05 2013-02-01 30.421 5,329,428 +30,801 0.10% 162,127,576
2013-02-04 2013-01-31 30.551 5,298,627 -6,776 0.10% 161,878,686
2013-02-01 2013-01-30 30.584 5,305,403 -30,801 0.10% 162,257,948
2013-01-31 2013-01-29 30.551 5,336,204 -10,472 0.10% 163,026,703
2013-01-30 2013-01-28 30.421 5,346,676 -14,224 0.10% 162,652,281
2013-01-29 2013-01-25 30.648 5,360,900 -68,074 0.10% 164,303,343
2013-01-28 2013-01-24 29.999 5,428,974 -9,856 0.11% 162,864,501
2013-01-25 2013-01-23 29.967 5,438,830 +22,793 0.11% 162,983,592
2013-01-24 2013-01-22 30.226 5,416,037 +3,080 0.10% 163,707,284
2013-01-23 2013-01-21 30.032 5,412,957 -145,380 0.10% 162,559,745
2013-01-22 2013-01-18 29.837 5,558,337 -67,146 0.11% 165,842,977
2013-01-21 2013-01-17 29.155 5,625,483 +32,735 0.11% 164,010,953
2013-01-18 2013-01-16 29.317 5,592,748 +70,842 0.11% 163,964,452
2013-01-17 2013-01-15 29.804 5,521,906 +86,858 0.11% 164,576,715
2013-01-15 2013-01-11 29.902 5,435,048 -39,481 0.11% 162,517,343
2013-01-14 2013-01-10 29.739 5,474,529 -93,019 0.11% 162,809,197
2013-01-11 2013-01-09 29.252 5,567,548 +46,818 0.11% 162,864,136
2013-01-10 2013-01-08 29.447 5,520,730 -7,775 0.11% 162,570,033
2013-01-09 2013-01-07 29.545 5,528,505 +9,857 0.11% 163,337,460
2013-01-08 2013-01-04 29.674 5,518,648 -11,705 0.11% 163,762,926
2013-01-07 2013-01-03 29.739 5,530,353 -48,788 0.11% 164,469,369
2013-01-04 2013-01-02 29.415 5,579,141 -88,091 0.11% 164,108,938
2013-01-03 2012-12-31 28.506 5,667,232 +11,089 0.11% 161,548,231
2013-01-02 2012-12-27 28.246 5,656,143 +1,848 0.11% 159,763,046
2012-12-28 2012-12-24 28.278 5,654,295 +20,944 0.11% 159,894,423
2012-12-27 2012-12-20 28.798 5,633,351 -73,922 0.11% 162,228,492
2012-12-21 2012-12-19 28.571 5,707,273 -51,129 0.11% 163,060,218
2012-12-20 2012-12-18 28.084 5,758,402 -16,633 0.11% 161,716,669
2012-12-19 2012-12-17 27.759 5,775,035 +11,704 0.11% 160,308,826
2012-12-18 2012-12-14 28.278 5,763,331 -6,160 0.11% 162,977,787
2012-12-17 2012-12-13 28.376 5,769,491 -21,560 0.11% 163,713,929
2012-12-14 2012-12-12 28.343 5,791,051 -53,244 0.11% 164,137,696
2012-12-13 2012-12-11 28.311 5,844,295 -60,697 0.11% 165,457,064
2012-12-12 2012-12-10 27.986 5,904,992 -50,514 0.11% 165,258,299
2012-12-11 2012-12-07 27.629 5,955,506 -117,659 0.12% 164,545,089
2012-12-10 2012-12-06 27.337 6,073,165 -50,514 0.12% 166,021,323
2012-12-07 2012-12-05 27.207 6,123,679 -70,226 0.12% 166,606,958
2012-12-06 2012-12-04 26.720 6,193,905 -12,320 0.12% 165,501,172
2012-12-05 2012-12-03 26.298 6,206,225 +62,834 0.12% 163,210,928
2012-12-04 2012-11-30 26.688 6,143,391 -78,850 0.12% 163,951,983
2012-12-03 2012-11-29 26.363 6,222,241 +8,008 0.12% 164,036,146
2012-11-30 2012-11-28 26.136 6,214,233 +41,273 0.12% 162,412,747
2012-11-29 2012-11-27 26.428 6,172,960 +9,240 0.12% 163,137,787
2012-11-28 2012-11-26 26.882 6,163,720 +22,793 0.12% 165,695,204
2012-11-27 2012-11-23 27.207 6,140,927 -51,129 0.12% 167,076,224
2012-11-26 2012-11-22 26.817 6,192,056 -48,666 0.12% 166,054,872
2012-11-23 2012-11-21 26.395 6,240,722 -27,105 0.12% 164,725,973
2012-11-22 2012-11-20 25.843 6,267,827 -3,080 0.12% 161,982,004
2012-11-21 2012-11-19 25.908 6,270,907 -35,113 0.12% 162,468,792
2012-11-20 2012-11-16 25.486 6,306,020 +16,633 0.12% 160,716,957
2012-11-19 2012-11-15 25.486 6,289,387 -9,241 0.12% 160,293,043
2012-11-16 2012-11-14 25.973 6,298,628 +30,801 0.12% 163,595,987
2012-11-15 2012-11-13 25.519 6,267,827 +43,429 0.12% 159,947,054
2012-11-14 2012-11-12 26.298 6,224,398 +14,784 0.12% 163,688,841
2012-11-13 2012-11-09 26.168 6,209,614 +10,472 0.12% 162,493,632
2012-11-12 2012-11-08 26.590 6,199,142 +14,169 0.12% 164,836,045
2012-11-09 2012-11-07 27.045 6,184,973 -17,249 0.12% 167,270,559
2012-11-08 2012-11-06 26.688 6,202,222 +20,329 0.12% 165,522,038
2012-11-07 2012-11-05 26.882 6,181,893 +36,961 0.12% 166,183,737
2012-11-06 2012-11-02 27.532 6,144,932 -36,345 0.12% 169,180,238
2012-11-05 2012-11-01 27.272 6,181,277 -67,762 0.12% 168,575,397
2012-11-02 2012-10-31 26.720 6,249,039 -154,621 0.12% 166,974,353
2012-11-01 2012-10-30 26.363 6,403,660 +6,161 0.12% 168,818,872
2012-10-31 2012-10-29 26.785 6,397,499 -51,746 0.12% 171,356,615
2012-10-30 2012-10-26 26.038 6,449,245 +17,249 0.12% 167,926,773
2012-10-29 2012-10-25 26.525 6,431,996 -2,464 0.12% 170,610,015
2012-10-26 2012-10-24 26.558 6,434,460 +10,472 0.12% 170,884,278
2012-10-25 2012-10-22 27.142 6,423,988 -136,756 0.12% 174,360,336
2012-10-24 2012-10-19 26.882 6,560,744 -48,049 0.13% 176,368,137
2012-10-22 2012-10-18 26.623 6,608,793 -107,804 0.13% 175,943,287
2012-10-19 2012-10-17 26.201 6,716,597 -106,278 0.13% 175,978,465
2012-10-17 2012-10-15 25.616 6,822,875 -9,240 0.13% 174,775,727
2012-10-16 2012-10-12 25.389 6,832,115 -63,450 0.13% 173,459,712
2012-10-15 2012-10-11 25.227 6,895,565 -33,899 0.13% 173,951,258
2012-10-12 2012-10-10 24.869 6,929,464 -44,354 0.13% 172,331,676
2012-10-11 2012-10-09 24.804 6,973,818 -77,618 0.13% 172,981,902
2012-10-10 2012-10-08 23.895 7,051,436 -50,513 0.14% 168,496,965
2012-10-09 2012-10-05 23.538 7,101,949 +1,232 0.14% 167,167,657
2012-10-08 2012-10-04 23.376 7,100,717 +6,776 0.14% 165,985,977
2012-10-05 2012-10-03 23.473 7,093,941 +1,232 0.14% 166,518,530
2012-10-04 2012-09-28 23.506 7,092,709 -66,530 0.14% 166,719,887
2012-10-03 2012-09-27 23.441 7,159,239 -17,865 0.14% 167,818,857
2012-09-28 2012-09-26 23.051 7,177,104 -24,640 0.14% 165,441,435
2012-09-27 2012-09-25 23.246 7,201,744 +616 0.14% 167,412,315
2012-09-26 2012-09-24 23.246 7,201,128 +2,464 0.14% 167,397,995
2012-09-25 2012-09-21 23.311 7,198,664 -12,321 0.14% 167,808,149
2012-09-24 2012-09-20 23.116 7,210,985 +6,777 0.14% 166,690,667
2012-09-21 2012-09-19 23.311 7,204,208 +22,176 0.14% 167,937,385
2012-09-20 2012-09-18 23.149 7,182,032 +14,169 0.14% 166,254,560
2012-09-19 2012-09-17 23.343 7,167,863 +16,016 0.14% 167,322,862
2012-09-18 2012-09-14 23.733 7,151,847 -16,016 0.14% 169,735,346
2012-09-17 2012-09-13 23.116 7,167,863 -6,776 0.14% 165,693,850
2012-09-14 2012-09-12 23.181 7,174,639 -16,017 0.14% 166,316,358
2012-09-13 2012-09-11 22.824 7,190,656 +31,692 0.14% 164,119,633
2012-09-12 2012-09-10 22.986 7,158,964 -4,312 0.14% 164,558,430
2012-09-11 2012-09-07 22.694 7,163,276 +27,104 0.14% 162,564,443
2012-09-10 2012-09-06 22.434 7,136,172 +8,009 0.14% 160,095,843
2012-09-07 2012-09-05 23.034 7,128,163 +30,801 0.14% 164,188,510
2012-09-06 2012-09-04 23.463 7,097,362 +157,337 0.14% 166,528,154
2012-09-05 2012-09-03 24.124 6,940,025 +19,972 0.14% 167,423,439
2012-09-04 2012-08-31 24.124 6,920,053 +42,364 0.14% 166,941,628
2012-09-03 2012-08-30 24.488 6,877,689 -1,816 0.14% 168,419,783
2012-08-31 2012-08-29 24.653 6,879,505 -59,915 0.14% 169,600,989
2012-08-30 2012-08-28 24.455 6,939,420 -19,366 0.14% 169,702,115
2012-08-29 2012-08-27 24.488 6,958,786 -38,733 0.14% 170,405,674
2012-08-28 2012-08-24 23.695 6,997,519 +26,024 0.14% 165,804,229
2012-08-27 2012-08-23 24.323 6,971,495 -1,816 0.14% 169,564,954
2012-08-24 2012-08-22 24.025 6,973,311 +96,227 0.14% 167,535,100
2012-08-23 2012-08-21 24.521 6,877,084 +38,127 0.14% 168,632,235
2012-08-22 2012-08-20 24.752 6,838,957 -23,602 0.13% 169,279,378
2012-08-21 2012-08-17 24.884 6,862,559 -35,707 0.14% 170,770,728
2012-08-20 2012-08-16 24.488 6,898,266 -3,631 0.14% 168,923,670
2012-08-17 2012-08-15 24.488 6,901,897 -32,076 0.14% 169,012,585
2012-08-16 2012-08-14 24.686 6,933,973 -16,340 0.14% 171,172,940
2012-08-15 2012-08-13 24.323 6,950,313 +2,532 0.14% 169,049,753
2012-08-14 2012-08-10 24.356 6,947,781 -20,576 0.14% 169,217,771
2012-08-13 2012-08-09 24.422 6,968,357 -63,546 0.14% 170,179,480
2012-08-10 2012-08-08 24.223 7,031,903 +21,787 0.14% 170,337,084
2012-08-09 2012-08-07 24.323 7,010,116 -99,253 0.14% 170,504,318
2012-08-08 2012-08-06 24.058 7,109,369 +107,120 0.14% 171,038,862
2012-08-07 2012-08-03 23.133 7,002,249 +38,128 0.14% 161,982,446
2012-08-06 2012-08-02 23.298 6,964,121 -32,076 0.14% 162,251,152
2012-08-03 2012-08-01 23.265 6,996,197 -18,156 0.14% 162,767,260
2012-08-02 2012-07-31 23.265 7,014,353 -19,971 0.14% 163,189,661
2012-08-01 2012-07-30 22.968 7,034,324 -37,522 0.14% 161,562,117
2012-07-31 2012-07-27 22.472 7,071,846 -24,208 0.14% 158,918,358
2012-07-30 2012-07-26 22.042 7,096,054 +29,654 0.14% 156,413,815
2012-07-27 2012-07-25 22.340 7,066,400 +15,736 0.14% 157,861,882
2012-07-26 2012-07-24 22.604 7,050,664 +12,104 0.14% 159,374,371
2012-07-25 2012-07-23 22.736 7,038,560 +13,919 0.14% 160,031,184
2012-07-24 2012-07-20 23.331 7,024,641 -52,422 0.14% 163,893,299
2012-07-23 2012-07-19 22.902 7,077,063 -22,998 0.14% 162,075,981
2012-07-20 2012-07-18 22.472 7,100,061 -87,753 0.14% 159,552,405
2012-07-19 2012-07-17 22.637 7,187,814 -148,274 0.14% 162,712,068
2012-07-18 2012-07-16 22.241 7,336,088 -9,683 0.14% 163,159,347
2012-07-17 2012-07-13 22.406 7,345,771 -16,341 0.14% 164,588,483
2012-07-16 2012-07-12 22.142 7,362,112 -133,143 0.14% 163,008,250
2012-07-13 2012-07-11 21.646 7,495,255 -30,937 0.15% 162,240,799
2012-07-12 2012-07-10 21.249 7,526,192 +133,749 0.15% 159,925,836
2012-07-11 2012-07-09 21.514 7,392,443 +133,143 0.15% 159,038,158
2012-07-10 2012-07-06 22.042 7,259,300 +196,084 0.14% 160,012,143
2012-07-09 2012-07-05 22.241 7,063,216 +44,180 0.14% 157,090,497
2012-07-06 2012-07-04 22.142 7,019,036 +195,479 0.14% 155,412,031
2012-07-05 2012-07-03 22.703 6,823,557 +3,026 0.13% 154,917,301
2012-07-04 2012-06-29 22.736 6,820,531 -30,451 0.13% 155,074,000
2012-07-03 2012-06-28 22.241 6,850,982 +11,499 0.13% 152,370,276
2012-06-29 2012-06-27 22.472 6,839,483 +9,683 0.13% 153,696,702
2012-06-28 2012-06-26 22.439 6,829,800 -71,413 0.13% 153,253,402
2012-06-27 2012-06-25 22.307 6,901,213 +49,021 0.14% 153,943,575
2012-06-26 2012-06-22 22.835 6,852,192 -2,421 0.13% 156,473,189
2012-06-25 2012-06-21 23.133 6,854,613 -24,813 0.13% 158,567,195
2012-06-22 2012-06-20 23.232 6,879,426 +64,151 0.14% 159,823,225
2012-06-21 2012-06-19 23.265 6,815,275 -12,104 0.13% 158,558,090
2012-06-20 2012-06-18 23.397 6,827,379 -3,026 0.13% 159,742,189
2012-06-19 2012-06-15 23.364 6,830,405 +7,868 0.13% 159,587,265
2012-06-18 2012-06-14 22.835 6,822,537 +56,888 0.13% 155,796,002
2012-06-15 2012-06-13 23.496 6,765,649 -32,680 0.13% 158,968,628
2012-06-14 2012-06-12 23.430 6,798,329 +10,351 0.13% 159,287,162
2012-06-13 2012-06-11 23.761 6,787,978 +606 0.13% 161,287,860
2012-06-12 2012-06-08 23.364 6,787,372 -18,156 0.13% 158,581,831
2012-06-11 2012-06-07 23.199 6,805,528 -19,367 0.13% 157,881,520
2012-06-08 2012-06-06 23.100 6,824,895 -3,631 0.13% 157,654,188
2012-06-07 2012-06-05 22.472 6,828,526 -14,525 0.13% 153,450,477
2012-06-06 2012-06-04 22.373 6,843,051 +7,263 0.13% 153,098,455
2012-06-05 2012-06-01 22.670 6,835,788 -10,894 0.13% 154,969,083
2012-06-04 2012-05-31 22.835 6,846,682 +31,471 0.13% 156,347,365
2012-06-01 2012-05-30 23.298 6,815,211 +30,259 0.13% 158,781,824
2012-05-31 2012-05-29 23.728 6,784,952 -1,210 0.13% 160,991,737
2012-05-30 2012-05-28 23.430 6,786,162 +36,917 0.13% 159,002,086
2012-05-29 2012-05-25 23.463 6,749,245 +5,447 0.13% 158,360,150
2012-05-28 2012-05-24 23.331 6,743,798 +3,026 0.13% 157,340,895
2012-05-25 2012-05-23 23.463 6,740,772 +1,210 0.13% 158,161,345
2012-05-24 2012-05-22 23.629 6,739,562 +35,707 0.13% 159,246,566
2012-05-23 2012-05-21 23.529 6,703,855 +12,709 0.13% 157,738,232
2012-05-22 2012-05-18 23.728 6,691,146 +11,499 0.13% 158,765,930
2012-05-18 2012-05-16 25.328 6,679,647 +73,229 0.13% 169,180,752
2012-05-17 2012-05-15 26.046 6,606,418 +244,836 0.13% 172,068,056
2012-05-16 2012-05-14 25.806 6,361,582 +61,439 0.13% 164,169,061
2012-05-15 2012-05-11 26.080 6,300,143 +61,928 0.13% 164,306,285
2012-05-14 2012-05-10 26.422 6,238,215 +30,426 0.13% 164,823,474
2012-05-11 2012-05-09 26.900 6,207,789 +6,437 0.13% 166,990,172
2012-05-10 2012-05-08 27.003 6,201,352 +84,258 0.13% 167,452,913
2012-05-09 2012-05-07 27.379 6,117,094 +61,439 0.12% 167,477,667
2012-05-08 2012-05-04 27.926 6,055,655 +20,116 0.12% 169,107,322
2012-05-07 2012-05-03 28.096 6,035,539 +8,777 0.12% 169,577,063
2012-05-04 2012-05-02 28.507 6,026,762 +5,852 0.12% 171,802,439
2012-05-03 2012-04-30 28.575 6,020,910 -79,578 0.12% 172,047,214
2012-05-02 2012-04-27 28.028 6,100,488 +18,724 0.12% 170,984,862
2012-04-30 2012-04-26 27.994 6,081,764 -14,628 0.12% 170,252,186
2012-04-27 2012-04-25 27.857 6,096,392 +4,681 0.12% 169,828,168
2012-04-26 2012-04-24 27.823 6,091,711 -4,681 0.12% 169,489,551
2012-04-25 2012-04-23 27.823 6,096,392 +52,076 0.12% 169,619,790
2012-04-24 2012-04-20 28.370 6,044,316 +7,022 0.12% 171,476,451
2012-04-23 2012-04-19 28.575 6,037,294 -26,916 0.12% 172,515,386
2012-04-20 2012-04-18 28.096 6,064,210 +9,947 0.12% 170,382,616
2012-04-19 2012-04-17 28.028 6,054,263 +88,355 0.12% 169,689,265
2012-04-18 2012-04-16 28.131 5,965,908 +16,968 0.12% 167,824,599
2012-04-17 2012-04-13 28.404 5,948,940 +17,554 0.12% 168,973,984
2012-04-16 2012-04-12 28.267 5,931,386 +14,628 0.12% 167,664,427
2012-04-13 2012-04-11 27.960 5,916,758 +9,132 0.12% 165,430,789
2012-04-12 2012-04-10 28.199 5,907,626 +36,863 0.12% 166,588,943
2012-04-11 2012-04-05 28.643 5,870,763 +23,406 0.12% 168,158,103
2012-04-10 2012-04-03 28.951 5,847,357 +4,681 0.12% 169,286,471
2012-04-05 2012-04-02 28.780 5,842,676 +14,043 0.12% 168,152,422
2012-04-03 2012-03-30 28.917 5,828,633 +13,352 0.12% 168,545,168
2012-04-02 2012-03-29 28.917 5,815,281 +66,119 0.12% 168,159,071
2012-03-30 2012-03-28 29.635 5,749,162 -14,628 0.12% 170,373,826
2012-03-29 2012-03-27 30.216 5,763,790 -22,820 0.12% 174,156,483
2012-03-28 2012-03-26 29.976 5,786,610 +12,288 0.12% 173,461,476
2012-03-27 2012-03-23 29.532 5,774,322 +22,235 0.12% 170,527,322
2012-03-26 2012-03-22 29.635 5,752,087 +34,522 0.12% 170,460,507
2012-03-23 2012-03-21 29.464 5,717,565 +68,460 0.12% 168,460,315
2012-03-22 2012-03-20 29.737 5,649,105 +90,110 0.12% 167,987,951
2012-03-21 2012-03-19 30.933 5,558,995 -21,065 0.11% 171,958,677
2012-03-20 2012-03-16 30.763 5,580,060 -55,587 0.11% 171,656,641
2012-03-19 2012-03-15 30.284 5,635,647 +7,607 0.11% 170,669,822
2012-03-16 2012-03-14 30.387 5,628,040 +42,714 0.11% 171,016,561
2012-03-15 2012-03-13 30.797 5,585,326 -23,109 0.11% 172,009,546
2012-03-14 2012-03-12 30.626 5,608,435 +17,554 0.11% 171,762,729
2012-03-13 2012-03-09 30.763 5,590,881 -47,396 0.11% 171,989,522
2012-03-12 2012-03-08 30.421 5,638,277 +2,926 0.11% 171,520,347
2012-03-09 2012-03-07 30.079 5,635,351 -10,532 0.11% 169,505,141
2012-03-08 2012-03-06 29.771 5,645,883 -19,310 0.12% 168,085,117
2012-03-07 2012-03-05 29.908 5,665,193 +20,480 0.12% 169,434,558
2012-03-06 2012-03-02 30.489 5,644,713 -54,085 0.11% 172,102,014
2012-03-05 2012-03-01 29.942 5,698,798 +3,511 0.12% 170,634,405
2012-03-02 2012-02-29 30.387 5,695,287 -55,587 0.12% 173,059,963
2012-03-01 2012-02-28 30.011 5,750,874 +8,192 0.12% 172,586,810
2012-02-29 2012-02-27 29.327 5,742,682 +18,138 0.12% 168,415,201
2012-02-28 2012-02-24 29.737 5,724,544 +72,556 0.12% 170,231,287
2012-02-27 2012-02-23 30.079 5,651,988 +109,419 0.12% 170,005,564
2012-02-24 2012-02-22 30.250 5,542,569 +51,491 0.11% 167,661,602
2012-02-23 2012-02-21 29.942 5,491,078 +15,214 0.11% 164,414,816
2012-02-22 2012-02-20 30.250 5,475,864 +138,675 0.11% 165,643,789
2012-02-21 2012-02-17 31.993 5,337,189 -12,288 0.11% 170,752,733
2012-02-20 2012-02-16 31.412 5,349,477 +20,480 0.11% 168,037,444
2012-02-17 2012-02-15 31.890 5,328,997 +2,340 0.11% 169,944,202
2012-02-16 2012-02-14 31.241 5,326,657 +1,756 0.11% 166,410,283
2012-02-15 2012-02-13 31.685 5,324,901 -6,932 0.11% 168,721,530
2012-02-14 2012-02-10 31.480 5,331,833 +3,511 0.11% 167,847,702
2012-02-13 2012-02-09 31.890 5,328,322 +10,532 0.11% 169,922,676
2012-02-10 2012-02-08 32.301 5,317,790 +11,702 0.11% 171,767,986
2012-02-09 2012-02-07 31.720 5,306,088 -7,606 0.11% 168,306,798
2012-02-08 2012-02-06 31.925 5,313,694 +12,873 0.11% 169,637,807
2012-02-07 2012-02-03 32.882 5,300,821 -4,681 0.11% 174,300,022
2012-02-06 2012-02-02 32.916 5,305,502 -136,335 0.11% 174,635,287
2012-02-03 2012-02-01 32.266 5,441,837 -43,885 0.11% 175,588,778
2012-02-02 2012-01-31 32.198 5,485,722 -21,166 0.11% 176,629,781
2012-02-01 2012-01-30 31.549 5,506,888 -29,437 0.11% 173,734,943
2012-01-31 2012-01-27 31.549 5,536,325 -57,402 0.11% 174,663,641
2012-01-30 2012-01-26 31.241 5,593,727 -8,776 0.11% 174,753,827
2012-01-27 2012-01-20 30.865 5,602,503 -7,022 0.11% 172,921,534
2012-01-26 2012-01-19 31.104 5,609,525 -52,661 0.11% 174,480,426
2012-01-20 2012-01-18 31.241 5,662,186 -34,523 0.12% 176,892,557
2012-01-19 2012-01-17 31.070 5,696,709 -54,417 0.12% 176,997,507
2012-01-18 2012-01-16 29.669 5,751,126 -4,681 0.12% 170,628,605
2012-01-17 2012-01-13 30.421 5,755,807 +19,894 0.12% 175,095,692
2012-01-16 2012-01-12 30.352 5,735,913 -2,340 0.12% 174,098,389
2012-01-13 2012-01-11 30.763 5,738,253 -43,769 0.12% 176,523,055
2012-01-12 2012-01-10 30.831 5,782,022 -361,889 0.12% 178,264,764
2012-01-11 2012-01-09 30.421 6,143,911 -585 0.13% 186,902,089
2012-01-10 2012-01-06 30.113 6,144,496 -130,763 0.13% 185,029,684
2012-01-09 2012-01-05 29.566 6,275,259 -15,798 0.13% 185,535,490
2012-01-06 2012-01-04 28.917 6,291,057 -114,685 0.13% 181,916,971
2012-01-05 2012-01-03 29.464 6,405,742 -96,546 0.13% 188,736,519
2012-01-03 2011-12-29 27.926 6,502,288 -5,851 0.13% 181,579,782
2011-12-30 2011-12-28 28.199 6,508,139 -26,331 0.13% 183,522,789
2011-12-29 2011-12-23 28.404 6,534,470 -20,480 0.13% 185,605,407
2011-12-28 2011-12-22 28.028 6,554,950 +585 0.13% 183,722,551
2011-12-23 2011-12-21 28.131 6,554,365 -45,639 0.13% 184,378,251
2011-12-22 2011-12-20 27.481 6,600,004 -36,864 0.13% 181,375,858
2011-12-21 2011-12-19 27.276 6,636,868 +2,926 0.14% 181,027,812
2011-12-19 2011-12-15 27.003 6,633,942 +7,022 0.14% 179,133,988
2011-12-16 2011-12-14 27.344 6,626,920 +4,096 0.13% 181,209,494
2011-12-15 2011-12-13 27.447 6,622,824 +2,219 0.13% 181,776,606
2011-12-14 2011-12-12 27.550 6,620,605 -28,672 0.13% 182,394,590
2011-12-13 2011-12-09 27.310 6,649,277 +2,341 0.14% 181,593,558
2011-12-12 2011-12-08 27.823 6,646,936 +585 0.14% 184,937,565
2011-12-09 2011-12-07 27.994 6,646,351 -4,096 0.14% 186,057,168
2011-12-08 2011-12-06 27.823 6,650,447 +2,341 0.14% 185,035,251
2011-12-07 2011-12-05 28.233 6,648,106 -8,192 0.14% 187,696,950
2011-12-06 2011-12-02 28.096 6,656,298 -90,695 0.14% 187,018,171
2011-12-05 2011-12-01 27.960 6,746,993 -119,951 0.14% 188,643,913
2011-12-02 2011-11-30 26.968 6,866,944 +15,798 0.14% 185,190,942
2011-12-01 2011-11-29 27.413 6,851,146 -33,937 0.14% 187,809,183
2011-11-30 2011-11-28 27.413 6,885,083 +14,628 0.14% 188,739,491
2011-11-29 2011-11-25 27.276 6,870,455 +9,362 0.14% 187,399,153
2011-11-28 2011-11-24 27.720 6,861,093 -19,309 0.14% 190,192,502
2011-11-25 2011-11-23 27.447 6,880,402 +4,681 0.14% 188,846,348
2011-11-24 2011-11-22 27.720 6,875,721 -42,714 0.14% 190,597,997
2011-11-23 2011-11-21 27.379 6,918,435 -586 0.14% 189,417,287
2011-11-22 2011-11-18 27.242 6,919,021 +41,544 0.14% 188,487,347
2011-11-21 2011-11-17 27.481 6,877,477 +10,533 0.14% 189,001,142
2011-11-18 2011-11-16 27.584 6,866,944 +76,066 0.14% 189,415,830
2011-11-17 2011-11-15 28.370 6,790,878 -12,872 0.14% 192,656,317
2011-11-16 2011-11-14 28.746 6,803,750 -67,875 0.14% 195,579,610
2011-11-15 2011-11-11 28.302 6,871,625 -38,166 0.14% 194,477,346
2011-11-14 2011-11-10 27.447 6,909,791 +218,837 0.14% 189,652,988
2011-11-11 2011-11-09 27.857 6,690,954 -134,579 0.14% 186,390,977
2011-11-10 2011-11-08 27.789 6,825,533 -51,673 0.14% 189,673,365
2011-11-09 2011-11-07 27.242 6,877,206 +48,566 0.14% 187,348,227
2011-11-08 2011-11-04 27.071 6,828,640 -641,689 0.14% 184,858,162
2011-11-07 2011-11-03 24.986 7,470,329 +29,842 0.15% 186,653,586
2011-11-04 2011-11-02 25.704 7,440,487 -8,192 0.15% 191,248,675
2011-11-03 2011-11-01 25.157 7,448,679 +278,521 0.15% 187,385,639
2011-11-02 2011-10-31 25.430 7,170,158 +2,340 0.15% 182,339,556
2011-11-01 2011-10-28 25.635 7,167,818 -261,552 0.15% 183,750,050
2011-10-31 2011-10-27 26.216 7,429,370 -29,256 0.15% 194,772,027
2011-10-28 2011-10-26 25.635 7,458,626 +12,287 0.15% 191,205,036
2011-10-27 2011-10-25 25.499 7,446,339 -10,532 0.15% 189,871,973
2011-10-26 2011-10-24 25.191 7,456,871 -17,554 0.15% 187,846,605
2011-10-25 2011-10-21 24.405 7,474,425 +2,926 0.15% 182,412,767
2011-10-24 2011-10-20 24.371 7,471,499 -6,437 0.15% 182,085,979
2011-10-21 2011-10-19 24.713 7,477,936 -63,779 0.15% 184,798,854
2011-10-20 2011-10-18 24.405 7,541,715 +11,118 0.15% 184,054,975
2011-10-19 2011-10-17 25.020 7,530,597 +8,777 0.15% 188,416,842
2011-10-18 2011-10-14 24.678 7,521,820 -27,501 0.15% 185,626,239
2011-10-17 2011-10-13 24.405 7,549,321 -22,820 0.15% 184,240,599
2011-10-14 2011-10-12 24.542 7,572,141 -10,532 0.15% 185,832,799
2011-10-13 2011-10-11 24.234 7,582,673 +2,944 0.15% 183,758,651
2011-10-12 2011-10-10 24.473 7,579,729 +13,458 0.15% 185,500,862
2011-10-11 2011-10-07 25.601 7,566,271 -22,235 0.15% 193,705,942
2011-10-10 2011-10-06 26.080 7,588,506 -45,055 0.15% 197,906,497
2011-10-07 2011-10-04 25.772 7,633,561 -176,708 0.16% 196,733,246
2011-10-06 2011-10-03 26.148 7,810,269 -57,928 0.16% 204,223,944
2011-10-04 2011-09-30 26.251 7,868,197 -9,362 0.16% 206,545,471
2011-10-03 2011-09-28 26.011 7,877,559 -142,467 0.16% 204,906,414
2011-09-30 2011-09-27 25.806 8,020,026 -8,777 0.16% 206,967,408
2011-09-28 2011-09-26 24.507 8,028,803 -76,067 0.16% 196,765,607
2011-09-27 2011-09-23 24.781 8,104,870 -15,213 0.17% 200,846,049
2011-09-26 2011-09-22 24.268 8,120,083 +585 0.17% 197,059,805
2011-09-23 2011-09-21 25.875 8,119,498 -6,436 0.17% 210,089,473
2011-09-22 2011-09-20 26.216 8,125,934 -33,353 0.17% 213,033,492
2011-09-21 2011-09-19 25.806 8,159,287 -22,234 0.17% 210,561,222
2011-09-20 2011-09-16 25.806 8,181,521 -59,683 0.17% 211,135,000
2011-09-19 2011-09-15 25.499 8,241,204 -4,681 0.17% 210,139,998
2011-09-16 2011-09-14 25.123 8,245,885 -25,447 0.17% 207,159,019
2011-09-15 2011-09-12 24.713 8,271,332 +4,681 0.17% 204,405,691
2011-09-14 2011-09-09 25.670 8,266,651 +8,777 0.17% 212,201,658
2011-09-12 2011-09-08 25.772 8,257,874 +59,683 0.17% 212,823,132
2011-09-09 2011-09-07 26.845 8,198,191 +418,951 0.17% 220,083,488
2011-09-08 2011-09-06 26.255 7,779,240 +106,107 0.16% 204,243,809
2011-09-07 2011-09-05 25.630 7,673,133 +5,759 0.16% 196,661,353
2011-09-06 2011-09-02 25.977 7,667,374 -5,759 0.16% 199,176,538
2011-09-05 2011-09-01 26.290 7,673,133 +5,183 0.16% 201,724,450
2011-09-02 2011-08-31 26.706 7,667,950 -19,581 0.16% 204,783,776
2011-09-01 2011-08-30 26.220 7,687,531 -95,597 0.16% 201,569,012
2011-08-31 2011-08-29 26.012 7,783,128 -25,340 0.16% 202,453,796
2011-08-30 2011-08-26 24.380 7,808,468 -1,727 0.16% 190,367,533
2011-08-29 2011-08-25 24.831 7,810,195 -33,978 0.16% 193,935,741
2011-08-25 2011-08-23 24.380 7,844,173 +1,728 0.16% 191,238,007
2011-08-24 2011-08-22 22.990 7,842,445 -16,125 0.16% 180,301,527
2011-08-23 2011-08-19 22.539 7,858,570 +39,160 0.16% 177,124,304
2011-08-22 2011-08-18 23.303 7,819,410 -31,098 0.16% 182,215,971
2011-08-19 2011-08-17 23.477 7,850,508 +23,036 0.16% 184,303,843
2011-08-18 2011-08-16 23.442 7,827,472 -137,638 0.16% 183,491,195
2011-08-17 2011-08-15 23.581 7,965,110 -71,410 0.16% 187,824,174
2011-08-16 2011-08-12 22.678 8,036,520 +49,526 0.17% 182,251,514
2011-08-15 2011-08-11 22.817 7,986,994 +107,236 0.17% 182,237,883
2011-08-12 2011-08-10 22.921 7,879,758 +45,495 0.16% 180,612,062
2011-08-11 2011-08-09 22.400 7,834,263 +32,826 0.16% 175,488,150
2011-08-10 2011-08-08 24.171 7,801,437 +13,821 0.16% 188,570,512
2011-08-09 2011-08-05 24.657 7,787,616 +39,161 0.16% 192,022,806
2011-08-08 2011-08-04 25.595 7,748,455 +27,643 0.16% 198,322,751
2011-08-05 2011-08-03 25.908 7,720,812 -58,165 0.16% 200,028,436
2011-08-04 2011-08-02 26.463 7,778,977 +24,763 0.16% 205,857,831
2011-08-03 2011-08-01 27.019 7,754,214 +45,496 0.16% 209,511,234
2011-08-02 2011-07-29 26.706 7,708,718 +2,303 0.16% 205,872,545
2011-08-01 2011-07-28 26.984 7,706,415 -42,616 0.16% 207,952,117
2011-07-29 2011-07-27 26.984 7,749,031 +3,455 0.16% 209,102,079
2011-07-28 2011-07-26 27.088 7,745,576 -6,910 0.16% 209,815,833
2011-07-26 2011-07-22 27.054 7,752,486 -130,727 0.16% 209,733,779
2011-07-25 2011-07-21 26.463 7,883,213 +17,276 0.16% 208,616,266
2011-07-22 2011-07-20 26.602 7,865,937 -13,821 0.16% 209,251,783
2011-07-21 2011-07-19 26.498 7,879,758 -1,152 0.16% 208,798,489
2011-07-19 2011-07-15 26.498 7,880,910 -2,879 0.16% 208,829,015
2011-07-15 2011-07-13 26.568 7,883,789 +2,879 0.16% 209,452,892
2011-07-14 2011-07-12 26.186 7,880,910 +22,091 0.16% 206,365,763
2011-07-13 2011-07-11 27.123 7,858,819 -1,152 0.16% 213,156,340
2011-07-12 2011-07-08 27.540 7,859,971 -14,397 0.16% 216,463,196
2011-07-11 2011-07-07 27.332 7,874,368 -6,911 0.16% 215,218,884
2011-07-08 2011-07-06 27.332 7,881,279 -18,428 0.16% 215,407,772
2011-07-07 2011-07-05 27.401 7,899,707 -5,183 0.16% 216,460,133
2011-07-06 2011-07-04 27.401 7,904,890 -32,250 0.16% 216,602,153
2011-07-05 2011-06-30 27.193 7,937,140 -29,370 0.16% 215,831,951
2011-07-04 2011-06-29 26.950 7,966,510 -29,371 0.16% 214,693,928
2011-06-30 2011-06-28 27.054 7,995,881 -25,915 0.17% 216,318,526
2011-06-28 2011-06-24 26.220 8,021,796 -44,344 0.17% 210,333,525
2011-06-27 2011-06-23 25.456 8,066,140 -3,455 0.17% 205,333,431
2011-06-24 2011-06-22 25.248 8,069,595 +42,616 0.17% 203,739,898
2011-06-23 2011-06-21 25.283 8,026,979 -4,607 0.17% 202,942,703
2011-06-22 2011-06-20 24.901 8,031,586 -5,759 0.17% 199,990,978
2011-06-21 2011-06-17 25.005 8,037,345 +27,643 0.17% 200,971,763
2011-06-20 2011-06-16 25.387 8,009,702 +131,303 0.17% 203,340,398
2011-06-17 2011-06-15 25.769 7,878,399 +8,638 0.16% 203,016,722
2011-06-15 2011-06-13 26.151 7,869,761 +61,068 0.16% 205,800,513
2011-06-14 2011-06-10 26.151 7,808,693 +181,981 0.16% 204,203,537
2011-06-13 2011-06-09 26.255 7,626,712 +12,094 0.16% 200,239,189
2011-06-10 2011-06-08 27.049 7,614,618 +6,335 0.16% 205,967,726
2011-06-09 2011-06-07 27.014 7,608,283 +160,599 0.16% 205,526,651
2011-06-08 2011-06-03 27.191 7,447,684 -37,235 0.16% 202,508,437
2011-06-07 2011-06-02 27.439 7,484,919 -19,181 0.16% 205,378,313
2011-06-03 2011-06-01 27.616 7,504,100 +3,949 0.16% 207,234,752
2011-06-02 2011-05-31 27.652 7,500,151 -18,617 0.16% 207,391,583
2011-06-01 2011-05-30 26.978 7,518,768 +1,692 0.16% 202,841,987
2011-05-31 2011-05-27 27.084 7,517,076 -22,566 0.16% 203,595,800
2011-05-30 2011-05-26 26.588 7,539,642 -5,642 0.16% 200,464,975
2011-05-27 2011-05-25 26.198 7,545,284 -7,898 0.16% 197,672,632
2011-05-26 2011-05-24 26.198 7,553,182 -565 0.16% 197,879,545
2011-05-25 2011-05-23 26.340 7,553,747 +121,859 0.16% 198,965,494
2011-05-24 2011-05-20 26.836 7,431,888 +12,976 0.16% 199,444,264
2011-05-23 2011-05-19 26.943 7,418,912 -914 0.16% 199,885,057
2011-05-20 2011-05-18 26.659 7,419,826 -2,821 0.16% 197,805,370
2011-05-19 2011-05-17 26.694 7,422,647 -1,692 0.16% 198,143,714
2011-05-18 2011-05-16 26.730 7,424,339 -10,155 0.16% 198,452,080
2011-05-17 2011-05-13 27.120 7,434,494 +11,847 0.16% 201,622,672
2011-05-16 2011-05-12 26.978 7,422,647 -4,171 0.16% 200,248,827
2011-05-13 2011-05-11 27.191 7,426,818 -14,668 0.16% 201,941,074
2011-05-12 2011-05-09 27.120 7,441,486 -36,670 0.16% 201,812,294
2011-05-11 2011-05-06 26.694 7,478,156 +55,852 0.16% 199,625,498
2011-05-09 2011-05-05 26.624 7,422,304 -194,072 0.16% 197,608,304
2011-05-06 2011-05-04 26.836 7,616,376 +43,440 0.16% 204,395,237
2011-05-05 2011-05-03 27.333 7,572,936 +30,465 0.16% 206,988,006
2011-05-04 2011-04-29 27.723 7,542,471 -8,462 0.16% 209,096,574
2011-05-03 2011-04-28 27.793 7,550,933 +6,205 0.16% 209,866,537
2011-04-29 2011-04-27 28.006 7,544,728 +565 0.16% 211,298,880
2011-04-28 2011-04-26 28.148 7,544,163 +2,820 0.16% 212,352,844
2011-04-27 2011-04-21 28.396 7,541,343 -14,104 0.16% 214,144,895
2011-04-26 2011-04-20 28.148 7,555,447 -2,474 0.16% 212,670,466
2011-04-21 2011-04-19 27.935 7,557,921 +51,903 0.16% 211,132,496
2011-04-20 2011-04-18 28.113 7,506,018 +132,014 0.16% 211,013,045
2011-04-19 2011-04-15 28.361 7,374,004 +39,491 0.16% 209,131,702
2011-04-18 2011-04-14 28.432 7,334,513 +89,702 0.15% 208,531,740
2011-04-15 2011-04-13 28.963 7,244,811 -19,746 0.15% 209,833,890
2011-04-14 2011-04-12 28.892 7,264,557 +27,261 0.15% 209,890,731
2011-04-13 2011-04-11 29.211 7,237,296 +9,591 0.15% 211,412,208
2011-04-12 2011-04-08 29.034 7,227,705 +111,704 0.15% 209,850,900
2011-04-11 2011-04-07 28.857 7,116,001 -30,465 0.15% 205,346,319
2011-04-08 2011-04-06 28.432 7,146,466 +221,151 0.15% 203,185,268
2011-04-07 2011-04-04 27.971 6,925,315 -56,980 0.15% 193,705,990
2011-04-06 2011-04-01 27.723 6,982,295 +32,157 0.15% 193,567,064
2011-04-04 2011-03-31 27.652 6,950,138 +1,128 0.15% 192,182,813
2011-04-01 2011-03-30 27.687 6,949,010 +7,899 0.15% 192,397,970
2011-03-31 2011-03-29 27.297 6,941,111 -12,976 0.15% 189,472,520
2011-03-30 2011-03-28 27.262 6,954,087 +21,438 0.15% 189,580,199
2011-03-29 2011-03-25 27.829 6,932,649 -92,522 0.15% 192,928,055
2011-03-28 2011-03-24 27.474 7,025,171 -19,746 0.15% 193,012,359
2011-03-25 2011-03-23 27.155 7,044,917 -7,334 0.15% 191,307,134
2011-03-24 2011-03-22 27.155 7,052,251 -52,253 0.15% 191,506,292
2011-03-23 2011-03-21 26.943 7,104,504 +125,453 0.15% 191,414,076
2011-03-22 2011-03-18 26.482 6,979,051 +102,113 0.15% 184,817,670
2011-03-21 2011-03-17 27.297 6,876,938 +23,695 0.15% 187,720,780
2011-03-18 2011-03-16 27.545 6,853,243 -3,385 0.14% 188,774,647
2011-03-17 2011-03-15 27.510 6,856,628 +66,571 0.14% 188,624,814
2011-03-16 2011-03-14 28.148 6,790,057 +5,077 0.14% 191,126,294
2011-03-15 2011-03-11 27.545 6,784,980 +34,085 0.14% 186,894,322
2011-03-14 2011-03-10 28.183 6,750,895 -44,005 0.14% 190,263,288
2011-03-11 2011-03-09 28.183 6,794,900 -7,334 0.14% 191,503,499
2011-03-10 2011-03-08 28.325 6,802,234 -50,210 0.14% 192,674,776
2011-03-09 2011-03-07 27.333 6,852,444 +19,746 0.14% 187,295,089
2011-03-08 2011-03-04 27.581 6,832,698 +29,900 0.14% 188,450,953
2011-03-07 2011-03-03 27.510 6,802,798 -95,907 0.14% 187,143,959
2011-03-04 2011-03-02 27.439 6,898,705 +231,306 0.15% 189,293,216
2011-03-03 2011-03-01 28.573 6,667,399 -157,401 0.14% 190,510,099
2011-03-02 2011-02-28 28.148 6,824,800 +126,372 0.14% 192,104,239
2011-03-01 2011-02-25 27.581 6,698,428 +10,719 0.14% 184,747,686
2011-02-28 2011-02-24 27.155 6,687,709 +65,443 0.14% 181,607,029
2011-02-25 2011-02-23 28.361 6,622,266 +67,699 0.14% 187,811,908
2011-02-24 2011-02-22 28.432 6,554,567 -44,004 0.14% 186,356,648
2011-02-23 2011-02-21 29.566 6,598,571 +19,181 0.14% 195,093,347
2011-02-22 2011-02-18 30.275 6,579,390 -179,403 0.14% 199,191,140
2011-02-21 2011-02-17 29.601 6,758,793 +16,011 0.14% 200,070,076
2011-02-18 2011-02-16 29.318 6,742,782 +9,590 0.14% 197,683,829
2011-02-17 2011-02-15 28.751 6,733,192 -30,464 0.14% 193,583,514
2011-02-16 2011-02-14 29.282 6,763,656 -15,367 0.14% 198,056,032
2011-02-15 2011-02-11 28.786 6,779,023 +34,539 0.14% 195,141,506
2011-02-14 2011-02-10 28.325 6,744,484 +163,821 0.14% 191,038,995
2011-02-11 2011-02-09 29.318 6,580,663 +144,426 0.14% 192,930,849
2011-02-10 2011-02-08 30.736 6,436,237 -36,671 0.14% 197,823,391
2011-02-09 2011-02-07 29.708 6,472,908 +18,618 0.14% 192,295,875
2011-02-08 2011-02-02 31.019 6,454,290 -38,928 0.14% 200,208,745
2011-02-07 2011-01-31 30.452 6,493,218 -302,495 0.14% 197,733,231
2011-02-01 2011-01-28 29.601 6,795,713 -42,877 0.14% 201,162,962
2011-01-31 2011-01-27 29.389 6,838,590 -153,761 0.14% 200,977,580
2011-01-28 2011-01-26 28.573 6,992,351 +104,934 0.15% 199,795,075
2011-01-27 2011-01-25 27.935 6,887,417 -3,385 0.15% 192,401,792
2011-01-26 2011-01-24 27.758 6,890,802 +9,027 0.15% 191,274,929
2011-01-25 2011-01-21 28.077 6,881,775 -1,693 0.15% 193,220,040
2011-01-24 2011-01-20 28.467 6,883,468 -564 0.15% 195,951,846
2011-01-21 2011-01-19 28.680 6,884,032 -145,526 0.15% 197,432,170
2011-01-20 2011-01-18 27.474 7,029,558 +7,898 0.15% 193,132,889
2011-01-19 2011-01-17 27.333 7,021,660 +5,077 0.15% 191,920,201
2011-01-18 2011-01-14 27.935 7,016,583 +5,078 0.15% 196,010,077
2011-01-17 2011-01-13 28.148 7,011,505 -91,394 0.15% 197,359,605
2011-01-14 2011-01-12 27.687 7,102,899 -291,457 0.15% 196,658,711
2011-01-13 2011-01-11 27.120 7,394,356 -14,184 0.16% 200,534,134
2011-01-12 2011-01-10 27.049 7,408,540 -9,591 0.16% 200,393,525
2011-01-11 2011-01-07 27.439 7,418,131 -50,774 0.16% 203,545,720
2011-01-10 2011-01-06 27.368 7,468,905 -5,642 0.16% 204,409,347
2011-01-07 2011-01-05 27.403 7,474,547 -73,341 0.16% 204,828,737
2011-01-06 2011-01-04 27.226 7,547,888 -32,721 0.16% 205,500,642
2011-01-05 2011-01-03 26.836 7,580,609 -58,109 0.16% 203,435,384
2011-01-04 2010-12-31 26.375 7,638,718 +33,286 0.16% 201,474,427
2011-01-03 2010-12-29 26.021 7,605,432 -11,284 0.16% 197,900,305
2010-12-30 2010-12-28 25.489 7,616,716 +9,027 0.16% 194,143,640
2010-12-29 2010-12-24 26.021 7,607,689 +17,489 0.16% 197,959,034
2010-12-28 2010-12-22 26.198 7,590,200 -35,542 0.16% 198,849,349
2010-12-23 2010-12-21 25.596 7,625,742 -28,773 0.16% 195,184,722
2010-12-22 2010-12-20 25.206 7,654,515 -34,413 0.16% 192,936,233
2010-12-21 2010-12-17 25.099 7,688,928 +60,929 0.16% 192,985,895
2010-12-20 2010-12-16 25.241 7,627,999 +28,208 0.16% 192,538,302
2010-12-17 2010-12-15 25.631 7,599,791 +27,644 0.16% 194,789,912
2010-12-16 2010-12-14 26.411 7,572,147 +10,155 0.16% 199,987,027
2010-12-15 2010-12-13 26.127 7,561,992 -105,119 0.16% 197,574,193
2010-12-14 2010-12-10 25.454 7,667,111 +7,898 0.16% 195,156,361
2010-12-13 2010-12-09 25.312 7,659,213 +18,053 0.16% 193,869,225
2010-12-10 2010-12-08 25.347 7,641,160 +38,363 0.16% 193,683,155
2010-12-09 2010-12-07 25.596 7,602,797 +16,925 0.16% 194,597,433
2010-12-08 2010-12-06 25.347 7,585,872 +37,199 0.16% 192,281,751
2010-12-07 2010-12-03 25.737 7,548,673 +196,892 0.16% 194,282,530
2010-12-06 2010-12-02 26.198 7,351,781 -25,872 0.16% 192,603,208
2010-12-03 2010-12-01 25.808 7,377,653 -7,334 0.16% 190,404,023
2010-12-02 2010-11-30 25.631 7,384,987 +8,462 0.16% 189,284,280
2010-12-01 2010-11-29 26.127 7,376,525 -3,949 0.16% 192,728,447
2010-11-30 2010-11-26 25.915 7,380,474 +2,821 0.16% 191,261,760
2010-11-29 2010-11-25 26.127 7,377,653 -81,239 0.16% 192,757,919
2010-11-26 2010-11-24 25.702 7,458,892 -25,419 0.16% 191,707,384
2010-11-25 2010-11-23 25.596 7,484,311 +34,978 0.16% 191,564,724
2010-11-24 2010-11-22 26.163 7,449,333 -280,953 0.16% 194,894,806
2010-11-23 2010-11-19 25.808 7,730,286 -10,719 0.16% 199,504,850
2010-11-22 2010-11-18 25.631 7,741,005 +79,547 0.16% 198,409,362
2010-11-19 2010-11-17 25.418 7,661,458 +64,314 0.16% 194,740,866
2010-11-18 2010-11-16 26.163 7,597,144 -7,898 0.16% 198,761,944
2010-11-17 2010-11-15 26.588 7,605,042 -32,157 0.16% 202,203,839
2010-11-16 2010-11-12 27.368 7,637,199 +14,668 0.16% 209,015,226
2010-11-15 2010-11-11 28.148 7,622,531 -153,195 0.16% 214,558,744
2010-11-12 2010-11-10 27.368 7,775,726 -24,823 0.16% 212,806,439
2010-11-11 2010-11-09 27.333 7,800,549 -7,334 0.16% 213,209,260
2010-11-10 2010-11-08 27.758 7,807,883 +24,823 0.16% 216,731,269
2010-11-09 2010-11-05 27.758 7,783,060 -189,519 0.16% 216,042,232
2010-11-08 2010-11-04 27.758 7,972,579 -405,632 0.17% 221,302,902
2010-11-05 2010-11-03 27.403 8,378,211 -106,626 0.18% 229,592,292
2010-11-04 2010-11-02 26.446 8,484,837 +14,104 0.18% 224,392,763
2010-11-03 2010-11-01 26.553 8,470,733 -64,879 0.18% 224,920,648
2010-11-02 2010-10-29 25.915 8,535,612 +31,029 0.18% 221,196,657
2010-11-01 2010-10-28 26.375 8,504,583 +3,949 0.18% 224,311,983
2010-10-29 2010-10-27 26.198 8,500,634 +33,286 0.18% 222,701,054
2010-10-28 2010-10-26 27.120 8,467,348 -262,750 0.18% 229,633,561
2010-10-27 2010-10-25 26.305 8,730,098 -77,290 0.18% 229,641,059
2010-10-26 2010-10-22 25.560 8,807,388 -12,412 0.19% 225,117,320
2010-10-25 2010-10-21 26.198 8,819,800 +2,257 0.19% 231,062,619
2010-10-22 2010-10-20 26.482 8,817,543 -84,625 0.19% 233,504,204
2010-10-21 2010-10-19 26.588 8,902,168 -19,745 0.19% 236,691,992
2010-10-20 2010-10-18 26.446 8,921,913 -609,428 0.19% 235,951,818
2010-10-19 2010-10-15 26.588 9,531,341 -5,816 0.20% 253,420,525
2010-10-18 2010-10-14 26.446 9,537,157 -214,946 0.20% 252,222,761
2010-10-15 2010-10-13 26.234 9,752,103 -1,100,679 0.21% 255,832,972
2010-10-14 2010-10-12 25.028 10,852,782 +1,091,775 0.23% 271,626,599
2010-10-13 2010-10-11 24.284 9,761,007 -77,232 0.21% 237,034,582
2010-10-12 2010-10-08 24.036 9,838,239 -5,641 0.21% 236,468,654
2010-10-11 2010-10-07 23.965 9,843,880 +34,413 0.21% 235,906,291
2010-10-08 2010-10-06 24.319 9,809,467 -136,527 0.21% 238,559,130
2010-10-07 2010-10-05 24.638 9,945,994 -85,538 0.21% 245,052,712
2010-10-06 2010-10-04 24.674 10,031,532 -120,166 0.21% 247,515,852
2010-10-05 2010-09-30 24.390 10,151,698 -58,673 0.21% 247,601,712
2010-10-04 2010-09-29 24.355 10,210,371 -389,836 0.22% 248,670,791
2010-09-30 2010-09-28 23.717 10,600,207 -37,234 0.22% 251,400,988
2010-09-29 2010-09-27 23.929 10,637,441 -388,579 0.22% 254,546,689
2010-09-28 2010-09-24 23.504 11,026,020 -11,847 0.23% 259,154,539
2010-09-27 2010-09-22 23.646 11,037,867 -43,441 0.23% 260,998,197
2010-09-24 2010-09-21 23.433 11,081,308 -424,249 0.23% 259,668,340
2010-09-22 2010-09-20 23.504 11,505,557 -270,798 0.24% 270,425,532
2010-09-21 2010-09-17 23.114 11,776,355 -147,246 0.25% 272,198,044
2010-09-20 2010-09-16 22.582 11,923,601 -12,411 0.25% 269,260,956
2010-09-17 2010-09-15 22.795 11,936,012 -14,669 0.25% 272,080,073
2010-09-16 2010-09-14 22.901 11,950,681 -50,210 0.25% 273,685,436
2010-09-15 2010-09-13 22.795 12,000,891 -55,548 0.25% 273,558,983
2010-09-14 2010-09-10 22.369 12,056,439 -16,925 0.25% 269,696,263
2010-09-13 2010-09-09 22.440 12,073,364 -1,693 0.26% 270,930,888
2010-09-10 2010-09-08 22.369 12,075,057 -57,544 0.26% 270,112,738
2010-09-09 2010-09-07 22.476 12,132,601 -37,799 0.26% 272,690,300
2010-09-08 2010-09-06 22.369 12,170,400 -112,832 0.26% 272,245,511
2010-09-07 2010-09-03 22.050 12,283,232 -48,518 0.26% 270,850,446
2010-09-06 2010-09-02 21.838 12,331,750 -3,949 0.26% 269,297,263
2010-09-03 2010-09-01 22.273 12,335,699 -68,828 0.26% 274,752,718
2010-09-02 2010-08-31 22.165 12,404,527 +259,883 0.26% 274,946,697
2010-09-01 2010-08-30 22.309 12,144,644 -56,695 0.26% 270,934,346
2010-08-31 2010-08-27 22.057 12,201,339 +5,039 0.26% 269,125,936
2010-08-30 2010-08-26 22.093 12,196,300 -15,007 0.26% 269,453,640
2010-08-27 2010-08-25 22.021 12,211,307 +10,005 0.26% 268,906,411
2010-08-26 2010-08-24 22.165 12,201,302 +49,469 0.26% 270,442,209
2010-08-25 2010-08-23 22.525 12,151,833 +25,012 0.26% 273,718,222
2010-08-24 2010-08-20 22.885 12,126,821 -22,233 0.26% 277,518,327
2010-08-23 2010-08-19 22.921 12,149,054 -132,288 0.26% 278,464,271
2010-08-20 2010-08-18 22.057 12,281,342 +8,338 0.26% 270,890,569
2010-08-19 2010-08-17 22.273 12,273,004 -112,834 0.26% 273,356,314
2010-08-18 2010-08-16 22.165 12,385,838 -17,231 0.27% 274,532,454
2010-08-17 2010-08-13 22.093 12,403,069 +102,273 0.27% 274,021,801
2010-08-16 2010-08-12 21.985 12,300,796 +100,605 0.26% 270,434,448
2010-08-13 2010-08-11 22.129 12,200,191 +23,250 0.26% 269,978,594
2010-08-12 2010-08-10 22.273 12,176,941 +29,459 0.26% 271,216,705
2010-08-11 2010-08-09 22.741 12,147,482 +12,784 0.26% 276,242,775
2010-08-10 2010-08-06 22.813 12,134,698 -20,010 0.26% 276,825,323
2010-08-09 2010-08-05 22.705 12,154,708 -25,013 0.26% 275,969,746
2010-08-06 2010-08-04 22.705 12,179,721 -37,240 0.26% 276,537,661
2010-08-05 2010-08-03 22.561 12,216,961 +18,342 0.26% 275,624,814
2010-08-04 2010-08-02 23.029 12,198,619 -71,146 0.26% 280,917,132
2010-08-03 2010-07-30 22.525 12,269,765 +13,896 0.26% 276,374,623
2010-08-02 2010-07-29 22.489 12,255,869 +21,121 0.26% 275,620,625
2010-07-30 2010-07-28 22.561 12,234,748 -53,359 0.26% 276,026,103
2010-07-29 2010-07-27 22.381 12,288,107 +68,367 0.26% 275,019,162
2010-07-28 2010-07-26 22.201 12,219,740 -4,447 0.26% 271,290,580
2010-07-27 2010-07-23 22.345 12,224,187 -117,280 0.26% 273,148,720
2010-07-26 2010-07-22 22.273 12,341,467 +7,781 0.26% 274,881,189
2010-07-23 2010-07-21 22.201 12,333,686 -11,116 0.26% 273,820,297
2010-07-22 2010-07-20 21.805 12,344,802 +1,111 0.26% 269,180,960
2010-07-21 2010-07-19 21.625 12,343,691 +17,787 0.26% 266,935,969
2010-07-20 2010-07-16 21.769 12,325,904 +17,787 0.26% 268,325,372
2010-07-19 2010-07-15 21.661 12,308,117 +144,516 0.26% 266,609,544
2010-07-16 2010-07-14 22.165 12,163,601 -8,338 0.26% 269,606,565
2010-07-15 2010-07-13 22.237 12,171,939 +11,355 0.26% 270,667,323
2010-07-14 2010-07-12 22.345 12,160,584 +17,231 0.26% 271,727,515
2010-07-13 2010-07-09 22.453 12,143,353 +3,335 0.26% 272,653,323
2010-07-12 2010-07-08 22.201 12,140,018 +19,454 0.26% 269,520,671
2010-07-09 2010-07-07 22.417 12,120,564 +31,126 0.26% 271,705,520
2010-07-08 2010-07-06 22.849 12,089,438 -7,781 0.26% 276,227,824
2010-07-07 2010-07-05 22.381 12,097,219 +3,452 0.26% 270,746,913
2010-07-06 2010-07-02 22.345 12,093,767 +18,342 0.26% 270,234,493
2010-07-05 2010-06-30 22.849 12,075,425 +1,112 0.26% 275,907,646
2010-07-02 2010-06-29 22.993 12,074,313 +80,387 0.26% 277,620,079
2010-06-30 2010-06-28 23.604 11,993,926 -192,873 0.26% 283,108,422
2010-06-29 2010-06-25 23.424 12,186,799 -11,672 0.26% 285,468,519
2010-06-28 2010-06-24 23.316 12,198,471 -167,305 0.26% 284,425,146
2010-06-25 2010-06-23 23.460 12,365,776 -10,005 0.27% 290,105,897
2010-06-24 2010-06-22 23.244 12,375,781 -61,142 0.27% 287,668,772
2010-06-23 2010-06-21 23.460 12,436,923 -620,307 0.27% 291,775,033
2010-06-22 2010-06-18 22.489 13,057,230 -14,451 0.28% 293,642,327
2010-06-21 2010-06-17 22.453 13,071,681 -11,117 0.28% 293,496,966
2010-06-18 2010-06-15 22.489 13,082,798 -46,690 0.28% 294,217,322
2010-06-17 2010-06-14 22.309 13,129,488 -118,947 0.28% 292,905,189
2010-06-15 2010-06-11 21.949 13,248,435 -36,964 0.28% 290,791,695
2010-06-14 2010-06-10 21.625 13,285,399 +17,231 0.28% 287,300,684
2010-06-11 2010-06-09 21.697 13,268,168 -50,025 0.28% 287,882,894
2010-06-10 2010-06-08 21.301 13,318,193 +2,779 0.29% 283,696,904
2010-06-09 2010-06-07 21.337 13,315,414 +32,238 0.29% 284,116,825
2010-06-08 2010-06-04 21.517 13,283,176 -5,558 0.28% 285,818,737
2010-06-07 2010-06-03 21.733 13,288,734 -23,901 0.28% 288,807,277
2010-06-04 2010-06-02 21.979 13,312,635 +58,363 0.29% 292,593,659
2010-06-03 2010-06-01 22.346 13,254,272 +303,216 0.28% 296,182,339
2010-06-02 2010-05-31 22.750 12,951,056 -22,311 0.28% 294,642,595
2010-06-01 2010-05-28 22.897 12,973,367 -39,724 0.28% 297,057,452
2010-05-31 2010-05-27 22.346 13,013,091 -191,546 0.29% 290,792,865
2010-05-28 2010-05-26 21.868 13,204,637 -21,222 0.29% 288,764,056
2010-05-27 2010-05-25 21.354 13,225,859 -5,986 0.29% 282,422,779
2010-05-26 2010-05-24 22.126 13,231,845 -207,871 0.29% 292,763,275
2010-05-25 2010-05-20 21.685 13,439,716 +5,986 0.29% 291,435,065
2010-05-24 2010-05-19 21.464 13,433,730 +29,385 0.29% 288,342,834
2010-05-20 2010-05-18 21.942 13,404,345 -34,283 0.29% 294,116,662
2010-05-19 2010-05-17 21.574 13,438,628 +73,462 0.29% 289,929,719
2010-05-18 2010-05-14 22.126 13,365,166 +15,068 0.29% 295,713,090
2010-05-17 2010-05-13 22.383 13,350,098 -6,829 0.29% 298,814,348
2010-05-14 2010-05-12 21.979 13,356,927 +2,721 0.29% 293,567,137
2010-05-13 2010-05-11 22.126 13,354,206 -36,211 0.29% 295,470,593
2010-05-12 2010-05-10 22.199 13,390,417 +3,265 0.29% 297,256,076
2010-05-11 2010-05-07 21.538 13,387,152 -8,163 0.29% 288,327,131
2010-05-10 2010-05-06 21.685 13,395,315 +22,311 0.29% 290,472,246
2010-05-07 2010-05-05 21.795 13,373,004 +191,546 0.29% 291,462,958
2010-05-06 2010-05-04 22.383 13,181,458 +180,118 0.29% 295,039,690
2010-05-05 2010-05-03 22.640 13,001,340 +27,209 0.28% 294,353,042
2010-05-04 2010-04-30 23.118 12,974,131 -32,650 0.28% 299,936,020
2010-05-03 2010-04-29 22.677 13,006,781 +237,256 0.28% 294,954,273
2010-04-30 2010-04-28 23.044 12,769,525 +45,165 0.28% 294,267,286
2010-04-29 2010-04-27 23.596 12,724,360 +41,357 0.28% 300,241,469
2010-04-28 2010-04-26 23.963 12,683,003 -116,451 0.28% 303,927,076
2010-04-27 2010-04-23 23.522 12,799,454 +7,618 0.28% 301,072,521
2010-04-26 2010-04-22 23.706 12,791,836 +3,265 0.28% 303,244,057
2010-04-23 2010-04-21 23.780 12,788,571 -99,933 0.28% 304,106,708
2010-04-22 2010-04-20 23.669 12,888,504 +14,692 0.28% 305,061,976
2010-04-21 2010-04-19 23.339 12,873,812 +37,548 0.28% 300,455,798
2010-04-20 2010-04-16 24.184 12,836,264 +13,604 0.28% 310,430,393
2010-04-19 2010-04-15 24.331 12,822,660 +28,296 0.28% 311,986,511
2010-04-16 2010-04-14 24.625 12,794,364 +34,283 0.28% 315,059,954
2010-04-15 2010-04-13 24.625 12,760,081 -50,158 0.28% 314,215,739
2010-04-14 2010-04-12 24.221 12,810,239 +15,237 0.28% 310,271,830
2010-04-13 2010-04-09 24.221 12,795,002 -71,830 0.28% 309,902,781
2010-04-12 2010-04-08 23.706 12,866,832 +52,240 0.28% 305,021,917
2010-04-09 2010-04-07 24.110 12,814,592 -60,402 0.28% 308,964,316
2010-04-08 2010-04-01 24.147 12,874,994 -126,246 0.28% 310,893,832
2010-04-07 2010-03-31 23.375 13,001,240 -368,944 0.28% 303,907,622
2010-04-01 2010-03-30 23.339 13,370,184 +54,961 0.29% 312,040,389
2010-03-31 2010-03-29 23.302 13,315,223 +26,119 0.29% 310,268,298
2010-03-30 2010-03-26 23.449 13,289,104 +17,245 0.29% 311,613,367
2010-03-29 2010-03-25 22.897 13,271,859 +60,946 0.29% 303,892,167
2010-03-26 2010-03-24 23.228 13,210,913 -249,771 0.29% 306,866,593
2010-03-25 2010-03-23 23.081 13,460,684 -6,530 0.29% 310,689,426
2010-03-24 2010-03-22 22.897 13,467,214 +40,812 0.29% 308,365,305
2010-03-23 2010-03-19 23.449 13,426,402 -128,295 0.29% 314,832,839
2010-03-22 2010-03-18 23.081 13,554,697 +15,237 0.30% 312,859,364
2010-03-19 2010-03-17 23.265 13,539,460 -140,395 0.30% 314,995,794
2010-03-18 2010-03-16 22.714 13,679,855 -5,441 0.30% 310,720,330
2010-03-17 2010-03-15 22.530 13,685,296 +21,766 0.30% 308,328,997
2010-03-16 2010-03-12 22.750 13,663,530 +38,092 0.30% 310,851,713
2010-03-15 2010-03-11 22.640 13,625,438 +311,310 0.30% 308,482,751
2010-03-12 2010-03-10 22.493 13,314,128 +85,434 0.29% 299,477,260
2010-03-11 2010-03-09 22.824 13,228,694 +13,604 0.29% 301,931,394
2010-03-10 2010-03-08 22.971 13,215,090 -44,077 0.29% 303,563,704
2010-03-09 2010-03-05 22.640 13,259,167 -43,534 0.29% 300,190,299
2010-03-08 2010-03-04 22.383 13,302,701 +21,767 0.29% 297,753,464
2010-03-05 2010-03-03 22.640 13,280,934 -28,297 0.29% 300,683,108
2010-03-04 2010-03-02 22.309 13,309,231 +52,784 0.29% 296,921,301
2010-03-03 2010-03-01 22.603 13,256,447 +14,149 0.29% 299,641,496
2010-03-02 2010-02-26 22.383 13,242,298 -23,399 0.29% 296,401,468
2010-03-01 2010-02-25 21.501 13,265,697 +15,236 0.29% 285,223,720
2010-02-26 2010-02-24 21.611 13,250,461 +18,502 0.29% 286,357,139
2010-02-25 2010-02-23 21.905 13,231,959 -7,074 0.29% 289,847,866
2010-02-24 2010-02-22 21.721 13,239,033 -66,587 0.29% 287,569,913
2010-02-23 2010-02-19 21.207 13,305,620 +44,077 0.29% 282,169,865
2010-02-22 2010-02-18 21.795 13,261,543 +4,354 0.29% 289,033,680
2010-02-19 2010-02-17 22.052 13,257,189 -5,442 0.29% 292,349,529
2010-02-18 2010-02-12 21.758 13,262,631 +294,393 0.29% 288,569,943
2010-02-17 2010-02-11 21.979 12,968,238 -51,998 0.28% 285,024,280
2010-02-12 2010-02-10 21.501 13,020,236 +29,235 0.29% 279,946,101
2010-02-11 2010-02-09 21.427 12,991,001 +1,632 0.28% 278,362,592
2010-02-10 2010-02-08 21.133 12,989,369 +66,388 0.28% 274,508,376
2010-02-09 2010-02-05 21.501 12,922,981 +88,699 0.28% 277,855,036
2010-02-08 2010-02-04 22.383 12,834,282 +25,576 0.28% 287,268,873
2010-02-05 2010-02-03 22.897 12,808,706 +14,692 0.28% 293,287,129
2010-02-04 2010-02-02 22.750 12,794,014 +13,060 0.28% 291,069,816
2010-02-03 2010-02-01 22.530 12,780,954 +3,809 0.28% 287,954,220
2010-02-02 2010-01-29 22.456 12,777,145 +44,078 0.28% 286,929,191
2010-02-01 2010-01-28 22.861 12,733,067 +17,413 0.28% 291,087,201
2010-01-29 2010-01-27 22.640 12,715,654 -46,798 0.28% 287,885,052
2010-01-28 2010-01-26 22.346 12,762,452 +199,164 0.28% 285,192,041
2010-01-27 2010-01-25 23.118 12,563,288 +8,707 0.28% 290,438,150
2010-01-26 2010-01-22 23.302 12,554,581 +72,374 0.27% 292,543,991
2010-01-25 2010-01-21 23.596 12,482,207 +168,147 0.27% 294,527,675
2010-01-22 2010-01-20 24.000 12,314,060 +33,738 0.27% 295,538,556
2010-01-21 2010-01-19 24.478 12,280,322 +4,353 0.27% 300,596,337
2010-01-20 2010-01-18 24.074 12,275,969 +182,839 0.27% 295,526,740
2010-01-19 2010-01-15 24.221 12,093,130 +78,904 0.26% 292,903,011
2010-01-18 2010-01-14 24.368 12,014,226 +77,272 0.26% 292,758,172
2010-01-15 2010-01-13 24.478 11,936,954 -111,554 0.26% 292,191,414
2010-01-14 2010-01-12 25.029 12,048,508 -264,691 0.26% 301,564,408
2010-01-13 2010-01-11 24.809 12,313,199 +55,505 0.27% 305,474,084
2010-01-12 2010-01-08 24.551 12,257,694 +119,172 0.27% 300,943,480
2010-01-11 2010-01-07 24.662 12,138,522 +646,467 0.27% 299,356,044
2010-01-08 2010-01-06 25.066 11,492,055 -75,094 0.25% 288,059,214
2010-01-07 2010-01-05 24.919 11,567,149 +491,380 0.25% 288,240,979
2010-01-06 2010-01-04 24.735 11,075,769 -5,219 0.24% 273,960,944
2010-01-05 2009-12-31 25.397 11,080,988 +165,971 0.24% 281,420,825
2010-01-04 2009-12-29 25.103 10,915,017 -81,625 0.24% 273,996,377
2009-12-30 2009-12-28 25.176 10,996,642 -401,405 0.24% 276,853,717
2009-12-28 2009-12-22 24.551 11,398,047 -293,849 0.25% 279,837,947
2009-12-23 2009-12-21 24.331 11,691,896 -142,027 0.26% 284,474,036
2009-12-22 2009-12-18 24.478 11,833,923 +627,966 0.26% 289,669,433
2009-12-21 2009-12-17 24.404 11,205,957 +282,966 0.25% 273,474,434
2009-12-18 2009-12-16 24.735 10,922,991 -281,878 0.24% 270,181,956
2009-12-17 2009-12-15 25.213 11,204,869 -453,833 0.25% 282,507,902
2009-12-16 2009-12-14 25.397 11,658,702 -604,567 0.26% 296,092,870
2009-12-15 2009-12-11 23.669 12,263,269 +19,939 0.27% 290,263,096
2009-12-14 2009-12-10 23.522 12,243,330 +37,003 0.27% 287,991,208
2009-12-11 2009-12-09 23.633 12,206,327 +143,659 0.27% 288,466,692
2009-12-10 2009-12-08 23.816 12,062,668 +69,654 0.26% 287,288,394
2009-12-09 2009-12-07 24.000 11,993,014 +12,515 0.26% 287,833,423
2009-12-08 2009-12-04 24.257 11,980,499 -2,721 0.26% 290,615,346
2009-12-07 2009-12-03 24.331 11,983,220 -171,411 0.26% 291,562,203
2009-12-04 2009-12-02 24.221 12,154,631 -78,360 0.27% 294,392,603
2009-12-03 2009-12-01 23.890 12,232,991 +68,021 0.27% 292,244,074
2009-12-02 2009-11-30 23.706 12,164,970 -16,420 0.27% 288,383,533
2009-12-01 2009-11-27 23.339 12,181,390 +552,328 0.27% 284,295,689
2009-11-30 2009-11-26 24.294 11,629,062 +74,550 0.25% 282,517,820
2009-11-27 2009-11-25 24.809 11,554,512 -18,502 0.25% 286,652,069
2009-11-26 2009-11-24 24.404 11,573,014 +75,095 0.25% 282,432,232
2009-11-25 2009-11-23 24.588 11,497,919 +116,996 0.25% 282,712,534
2009-11-24 2009-11-20 24.551 11,380,923 +372,208 0.25% 279,417,529
2009-11-23 2009-11-19 25.139 11,008,715 -546,885 0.24% 276,753,060
2009-11-20 2009-11-18 25.323 11,555,600 -206,239 0.25% 292,624,997
2009-11-19 2009-11-17 24.956 11,761,839 +41,901 0.26% 293,524,735
2009-11-18 2009-11-16 24.992 11,719,938 +666,058 0.26% 292,909,817
2009-11-17 2009-11-13 25.066 11,053,880 +4,897 0.24% 277,075,944
2009-11-16 2009-11-12 25.176 11,048,983 -96,861 0.24% 278,171,465
2009-11-13 2009-11-11 25.250 11,145,844 +190,850 0.24% 281,429,357
2009-11-12 2009-11-10 24.698 10,954,994 +78,360 0.24% 270,570,920
2009-11-11 2009-11-09 25.066 10,876,634 +807,540 0.24% 272,633,105
2009-11-10 2009-11-06 25.066 10,069,094 -57,137 0.22% 252,391,352
2009-11-09 2009-11-05 24.735 10,126,231 +27,208 0.22% 250,473,968
2009-11-06 2009-11-04 24.588 10,099,023 +93,052 0.22% 248,316,272
2009-11-05 2009-11-03 24.331 10,005,971 +72,918 0.22% 243,454,009
2009-11-04 2009-11-02 24.588 9,933,053 +324,322 0.22% 244,235,377
2009-11-03 2009-10-30 24.772 9,608,731 +156,175 0.21% 238,026,676
2009-11-02 2009-10-29 24.368 9,452,556 +290,040 0.21% 230,336,354
2009-10-30 2009-10-28 24.698 9,162,516 +168,691 0.20% 226,299,565
2009-10-29 2009-10-27 25.176 8,993,825 +96,317 0.20% 226,430,385
2009-10-28 2009-10-23 25.286 8,897,508 -96,861 0.19% 224,986,534
2009-10-27 2009-10-22 24.662 8,994,369 +314,527 0.20% 221,816,027
2009-10-23 2009-10-21 24.992 8,679,842 +149,645 0.19% 216,930,408
2009-10-22 2009-10-20 25.544 8,530,197 -108,832 0.19% 217,893,144
2009-10-21 2009-10-19 25.948 8,639,029 -69,654 0.19% 224,165,789
2009-10-20 2009-10-16 25.875 8,708,683 -137,129 0.19% 225,333,022
2009-10-19 2009-10-15 25.911 8,845,812 +15,237 0.19% 229,206,285
2009-10-16 2009-10-14 25.838 8,830,575 -465,261 0.19% 228,162,365
2009-10-15 2009-10-13 25.066 9,295,836 -175,116 0.20% 233,008,910
2009-10-14 2009-10-12 24.809 9,470,952 -29,571 0.21% 234,961,718
2009-10-13 2009-10-09 25.139 9,500,523 -187,193 0.21% 238,837,940
2009-10-12 2009-10-08 25.103 9,687,716 -68,564 0.21% 243,187,811
2009-10-09 2009-10-07 24.809 9,756,280 -68,565 0.21% 242,040,326
2009-10-08 2009-10-06 24.294 9,824,845 -4,897 0.22% 238,685,957
2009-10-07 2009-10-05 23.486 9,829,742 +22,310 0.22% 230,856,803
2009-10-06 2009-10-02 23.412 9,807,432 +177,942 0.21% 229,611,924
2009-10-05 2009-09-30 24.221 9,629,490 +70,197 0.21% 233,232,142
2009-10-02 2009-09-29 24.551 9,559,293 -243,785 0.21% 234,693,973
2009-09-30 2009-09-28 24.441 9,803,078 -211,680 0.21% 239,598,340
2009-09-29 2009-09-25 24.515 10,014,758 +47,886 0.22% 245,508,195
2009-09-28 2009-09-24 24.662 9,966,872 +66,932 0.22% 245,799,560
2009-09-25 2009-09-23 25.213 9,899,940 -44,077 0.22% 249,606,781
2009-09-24 2009-09-22 25.103 9,944,017 +41,356 0.22% 249,621,657
2009-09-23 2009-09-21 24.956 9,902,661 +4,354 0.22% 247,127,677
2009-09-22 2009-09-18 25.176 9,898,307 -58,770 0.22% 249,201,810
2009-09-21 2009-09-17 25.433 9,957,077 -124,614 0.22% 253,243,123
2009-09-18 2009-09-16 25.250 10,081,691 -75,094 0.22% 254,559,799
2009-09-17 2009-09-15 24.698 10,156,785 +4,897 0.22% 250,856,427
2009-09-16 2009-09-14 24.662 10,151,888 +44,198 0.22% 250,362,361
2009-09-15 2009-09-11 24.772 10,107,690 +8,633 0.22% 250,386,847
2009-09-14 2009-09-10 25.472 10,099,057 -98,494 0.22% 257,239,802
2009-09-11 2009-09-09 25.174 10,197,551 +254,364 0.22% 256,715,048
2009-09-10 2009-09-08 25.881 9,943,187 -101,116 0.22% 257,336,635
2009-09-09 2009-09-07 25.249 10,044,303 -29,582 0.22% 253,604,147
2009-09-08 2009-09-04 25.360 10,073,885 -538 0.22% 255,474,839
2009-09-07 2009-09-03 24.914 10,074,423 +96,276 0.22% 250,993,085
2009-09-04 2009-09-02 24.505 9,978,147 +146,833 0.22% 244,513,073
2009-09-03 2009-09-01 24.319 9,831,314 +68,308 0.22% 239,087,068
2009-09-02 2009-08-31 24.059 9,763,006 +400,700 0.22% 234,884,635
2009-09-01 2009-08-28 24.802 9,362,306 +249,563 0.21% 232,207,069
2009-08-31 2009-08-27 26.104 9,112,743 +5,917 0.20% 237,877,303
2009-08-28 2009-08-26 26.141 9,106,826 -24,786 0.20% 238,061,483
2009-08-27 2009-08-25 26.476 9,131,612 -13,984 0.20% 241,765,438
2009-08-26 2009-08-24 25.918 9,145,596 +139,841 0.20% 237,034,501
2009-08-25 2009-08-21 25.732 9,005,755 -37,649 0.20% 231,735,727
2009-08-24 2009-08-20 25.658 9,043,404 -43,567 0.20% 232,031,953
2009-08-21 2009-08-19 24.802 9,086,971 -61,853 0.20% 225,378,118
2009-08-20 2009-08-18 24.505 9,148,824 +54,324 0.20% 224,190,631
2009-08-19 2009-08-17 24.059 9,094,500 +177,491 0.20% 218,801,291
2009-08-18 2009-08-14 25.249 8,917,009 -5,379 0.20% 225,141,601
2009-08-17 2009-08-13 24.765 8,922,388 +49,483 0.20% 220,964,296
2009-08-14 2009-08-12 24.282 8,872,905 +207,073 0.20% 215,449,646
2009-08-13 2009-08-11 25.546 8,665,832 +6,877 0.19% 221,377,650
2009-08-12 2009-08-10 25.583 8,658,955 +22,590 0.19% 221,523,953
2009-08-11 2009-08-07 25.025 8,636,365 +88,745 0.19% 216,128,891
2009-08-10 2009-08-06 26.364 8,547,620 +20,976 0.19% 225,350,338
2009-08-07 2009-08-05 25.844 8,526,644 +18,287 0.19% 220,358,449
2009-08-06 2009-08-04 26.438 8,508,357 +370,660 0.19% 224,947,969
2009-08-05 2009-08-03 26.587 8,137,697 -48,944 0.18% 216,358,683
2009-08-04 2009-07-31 25.881 8,186,641 -61,315 0.18% 211,875,996
2009-08-03 2009-07-30 25.063 8,247,956 +154,363 0.18% 206,715,482
2009-07-31 2009-07-29 25.211 8,093,593 -104,343 0.18% 204,050,577
2009-07-30 2009-07-28 26.550 8,197,936 -330,242 0.18% 217,655,430
2009-07-29 2009-07-27 26.364 8,528,178 -59,163 0.19% 224,837,767
2009-07-28 2009-07-24 26.067 8,587,341 -486,757 0.19% 223,842,990
2009-07-27 2009-07-23 25.955 9,074,098 -225,716 0.20% 235,518,843
2009-07-24 2009-07-22 24.654 9,299,814 +456,099 0.21% 229,273,870
2009-07-23 2009-07-21 23.761 8,843,715 -76,170 0.20% 210,136,923
2009-07-22 2009-07-20 23.984 8,919,885 -202,400 0.20% 213,936,921
2009-07-21 2009-07-17 23.575 9,122,285 -295,818 0.20% 215,060,012
2009-07-20 2009-07-16 23.278 9,418,103 -318,409 0.21% 219,232,300
2009-07-17 2009-07-15 23.203 9,736,512 -251,715 0.22% 225,920,044
2009-07-16 2009-07-14 23.017 9,988,227 -217,293 0.22% 229,903,628
2009-07-15 2009-07-13 22.423 10,205,520 +9,128 0.23% 228,833,299
2009-07-14 2009-07-10 22.869 10,196,392 -128,009 0.23% 233,178,450
2009-07-13 2009-07-09 23.017 10,324,401 -488,908 0.23% 237,641,500
2009-07-10 2009-07-08 22.162 10,813,309 -436,199 0.24% 239,646,806
2009-07-09 2009-07-07 22.125 11,249,508 -103,267 0.25% 248,895,627
2009-07-08 2009-07-06 22.051 11,352,775 -162,432 0.25% 250,336,108
2009-07-07 2009-07-03 22.162 11,515,207 -103,805 0.26% 255,202,415
2009-07-06 2009-07-02 21.828 11,619,012 -141,455 0.26% 253,614,496
2009-07-03 2009-06-30 21.976 11,760,467 -806,241 0.26% 258,451,359
2009-07-02 2009-06-29 21.270 12,566,708 +200,840 0.28% 267,290,993
2009-06-30 2009-06-26 21.195 12,365,868 -41,415 0.27% 262,099,525
2009-06-29 2009-06-25 20.861 12,407,283 +19,363 0.27% 258,825,059
2009-06-26 2009-06-24 20.786 12,387,920 +101,858 0.27% 257,499,845
2009-06-25 2009-06-23 20.563 12,286,062 +207,074 0.27% 252,641,450
2009-06-24 2009-06-22 21.344 12,078,988 -28,506 0.27% 257,815,613
2009-06-23 2009-06-19 21.047 12,107,494 -48,945 0.27% 254,822,320
2009-06-22 2009-06-18 20.526 12,156,439 +89,821 0.27% 249,523,943
2009-06-19 2009-06-17 20.712 12,066,618 +177,492 0.27% 249,923,751
2009-06-18 2009-06-16 21.084 11,889,126 +222,671 0.26% 250,668,499
2009-06-17 2009-06-15 21.195 11,666,455 +259,245 0.26% 247,275,186
2009-06-16 2009-06-12 21.865 11,407,210 -12,371 0.25% 249,415,555
2009-06-15 2009-06-11 21.753 11,419,581 -66,393 0.25% 248,412,135
2009-06-12 2009-06-10 21.270 11,485,974 +415,223 0.25% 244,304,029
2009-06-11 2009-06-09 21.121 11,070,751 +150,598 0.25% 233,825,671
2009-06-10 2009-06-08 21.419 10,920,153 +246,875 0.24% 233,893,406
2009-06-09 2009-06-05 21.679 10,673,278 +417,801 0.24% 231,383,906
2009-06-08 2009-06-04 21.753 10,255,477 +338,718 0.23% 223,089,178
2009-06-05 2009-06-03 22.735 9,916,759 +777,197 0.22% 225,452,998
2009-06-04 2009-06-02 22.810 9,139,562 +1,471,303 0.20% 208,475,238
2009-06-03 2009-06-01 24.323 7,668,259 +302,788 0.17% 186,517,476
2009-06-02 2009-05-29 23.529 7,365,471 +180,819 0.17% 173,301,648
2009-06-01 2009-05-27 24.285 7,184,652 -159,142 0.16% 174,482,771
2009-05-29 2009-05-26 23.226 7,343,794 +2,643 0.17% 170,569,211
2009-05-27 2009-05-25 23.529 7,341,151 +54,458 0.17% 172,729,424
2009-05-26 2009-05-22 23.832 7,286,693 -20,620 0.16% 173,653,206
2009-05-25 2009-05-21 24.323 7,307,313 -3,664 0.16% 177,738,073
2009-05-22 2009-05-20 24.512 7,310,977 +46,721 0.16% 179,209,986
2009-05-21 2009-05-19 24.096 7,264,256 -161,257 0.16% 175,042,036
2009-05-20 2009-05-18 23.226 7,425,513 +61,331 0.17% 172,467,242
2009-05-19 2009-05-15 23.075 7,364,182 +62,916 0.17% 169,928,464
2009-05-18 2009-05-14 22.697 7,301,266 +270,700 0.16% 165,714,765
2009-05-15 2009-05-13 23.680 7,030,566 +183,992 0.16% 166,485,497
2009-05-14 2009-05-12 23.226 6,846,574 -60,263 0.15% 159,020,627
2009-05-13 2009-05-11 22.962 6,906,837 +329,387 0.16% 158,591,418
2009-05-12 2009-05-08 23.983 6,577,450 -34,366 0.15% 157,746,088
2009-05-11 2009-05-07 23.718 6,611,816 +262,769 0.15% 156,819,507
2009-05-08 2009-05-06 24.361 6,349,047 +81,950 0.14% 154,670,038
2009-05-07 2009-05-05 24.361 6,267,097 +111,045 0.14% 152,673,643
2009-05-06 2009-05-04 24.588 6,156,052 -107,857 0.14% 151,365,681
2009-05-05 2009-04-30 22.999 6,263,909 -534,526 0.14% 144,065,769
2009-05-04 2009-04-29 21.940 6,798,435 +29,079 0.15% 149,158,747
2009-04-30 2009-04-28 21.184 6,769,356 +69,261 0.15% 143,399,344
2009-04-29 2009-04-27 22.091 6,700,095 -36,733 0.15% 148,014,953
2009-04-28 2009-04-24 22.583 6,736,828 -43,883 0.15% 152,139,356
2009-04-27 2009-04-23 22.470 6,780,711 +528 0.15% 152,360,877
2009-04-24 2009-04-22 22.129 6,780,183 +115,788 0.15% 150,040,694
2009-04-23 2009-04-21 22.962 6,664,395 +148,600 0.15% 153,024,583
2009-04-22 2009-04-20 23.415 6,515,795 -51,813 0.15% 152,570,245
2009-04-21 2009-04-17 22.735 6,567,608 +65,031 0.15% 149,311,576
2009-04-20 2009-04-16 22.432 6,502,577 -20,091 0.15% 145,865,297
2009-04-17 2009-04-15 22.659 6,522,668 -25,010 0.15% 147,796,408
2009-04-16 2009-04-14 22.054 6,547,678 -58,305 0.15% 144,400,152
2009-04-15 2009-04-09 21.032 6,605,983 +15,332 0.15% 138,938,955
2009-04-14 2009-04-08 20.654 6,590,651 -105,213 0.15% 136,123,385
2009-04-09 2009-04-07 21.259 6,695,864 -404,104 0.15% 142,349,099
2009-04-08 2009-04-06 21.448 7,099,968 -120,386 0.16% 152,282,933
2009-04-07 2009-04-03 20.767 7,220,354 -33,215 0.16% 149,948,670
2009-04-06 2009-04-02 20.692 7,253,569 -850,267 0.16% 150,089,689
2009-04-03 2009-04-01 19.481 8,103,836 -93,956 0.18% 157,873,652
2009-04-02 2009-03-31 18.763 8,197,792 -861,270 0.18% 153,812,048
2009-04-01 2009-03-30 17.741 9,059,062 +100,455 0.20% 160,719,236
2009-03-31 2009-03-27 18.838 8,958,607 -194,566 0.20% 168,764,700
2009-03-30 2009-03-26 18.876 9,153,173 -265,540 0.21% 172,776,233
2009-03-27 2009-03-25 17.552 9,418,713 -352,325 0.21% 165,318,451
2009-03-26 2009-03-24 16.644 9,771,038 -164,958 0.22% 162,631,685
2009-03-25 2009-03-23 16.342 9,935,996 -125,750 0.22% 162,370,429
2009-03-24 2009-03-20 15.623 10,061,746 +25,326 0.23% 157,193,718
2009-03-23 2009-03-19 16.190 10,036,420 -148,568 0.23% 162,492,896
2009-03-20 2009-03-18 15.888 10,184,988 -7,402 0.23% 161,816,050
2009-03-19 2009-03-17 15.774 10,192,390 -212,013 0.23% 160,776,982
2009-03-18 2009-03-16 15.850 10,404,403 -132,178 0.23% 164,908,474
2009-03-17 2009-03-13 15.358 10,536,581 +194,037 0.24% 161,821,986
2009-03-16 2009-03-12 14.639 10,342,544 -30,665 0.23% 151,408,454
2009-03-13 2009-03-11 14.753 10,373,209 -170,213 0.23% 153,034,560
2009-03-12 2009-03-10 14.488 10,543,422 -231,374 0.24% 152,753,844
2009-03-11 2009-03-09 13.807 10,774,796 +224,702 0.24% 148,769,432
2009-03-10 2009-03-06 14.299 10,550,094 +157,556 0.24% 150,855,071
2009-03-09 2009-03-05 14.753 10,392,538 +88,823 0.23% 153,319,718
2009-03-06 2009-03-04 15.131 10,303,715 +152,230 0.23% 155,906,999
2009-03-05 2009-03-03 14.639 10,151,485 +129,005 0.23% 148,611,469
2009-03-04 2009-03-02 14.564 10,022,480 -585,811 0.23% 145,964,657
2009-03-03 2009-02-27 15.320 10,608,291 +79,835 0.24% 162,522,027
2009-03-02 2009-02-26 15.472 10,528,456 +295,549 0.24% 162,892,008
2009-02-27 2009-02-25 16.115 10,232,907 -39,653 0.23% 164,899,907
2009-02-26 2009-02-24 15.963 10,272,560 +80,364 0.23% 163,984,546
2009-02-25 2009-02-23 16.493 10,192,196 -106,800 0.23% 168,099,352
2009-02-24 2009-02-20 16.001 10,298,996 +39,125 0.23% 164,796,142
2009-02-23 2009-02-19 16.266 10,259,871 +21,149 0.23% 166,886,858
2009-02-20 2009-02-18 16.001 10,238,722 +143,809 0.23% 163,831,687
2009-02-19 2009-02-17 15.888 10,094,913 +225,759 0.23% 160,384,965
2009-02-18 2009-02-16 16.682 9,869,154 -66,088 0.22% 164,638,082
2009-02-17 2009-02-13 16.682 9,935,242 -105,743 0.22% 165,740,568
2009-02-16 2009-02-12 16.077 10,040,985 +553,561 0.23% 161,427,318
2009-02-13 2009-02-11 16.644 9,487,424 +388,751 0.21% 157,911,140
2009-02-12 2009-02-10 17.476 9,098,673 +57,101 0.21% 159,012,702
2009-02-11 2009-02-09 17.552 9,041,572 +199,324 0.20% 158,698,824
2009-02-10 2009-02-06 17.250 8,842,248 +156,499 0.20% 152,524,397
2009-02-09 2009-02-05 16.682 8,685,749 -272,815 0.20% 144,896,418
2009-02-06 2009-02-04 16.417 8,958,564 +80,364 0.20% 147,075,358
2009-02-05 2009-02-03 15.774 8,878,200 +81,030 0.20% 140,046,662
2009-02-04 2009-02-02 15.547 8,797,170 +192,451 0.20% 136,771,809
2009-02-03 2009-01-30 16.077 8,604,719 +68,605 0.19% 138,336,698
2009-02-02 2009-01-29 16.379 8,536,114 -59,744 0.19% 139,816,970
2009-01-30 2009-01-23 15.812 8,595,858 -26,964 0.19% 135,918,101
2009-01-29 2009-01-22 16.077 8,622,822 -72,962 0.19% 138,627,737
2009-01-23 2009-01-21 15.926 8,695,784 +300,307 0.20% 138,484,964
2009-01-22 2009-01-20 16.606 8,395,477 -188,221 0.19% 139,418,909
2009-01-21 2009-01-19 16.871 8,583,698 -333,087 0.19% 144,817,509
2009-01-20 2009-01-16 16.152 8,916,785 +52,342 0.20% 144,028,339
2009-01-19 2009-01-15 15.774 8,864,443 -594,271 0.20% 139,829,656
2009-01-16 2009-01-14 16.606 9,458,714 +277,573 0.21% 157,075,481
2009-01-15 2009-01-13 16.455 9,181,141 +210,771 0.21% 151,076,772
2009-01-14 2009-01-12 17.098 8,970,370 -126,890 0.20% 153,377,119
2009-01-13 2009-01-09 17.893 9,097,260 +77,176 0.21% 162,773,436
2009-01-12 2009-01-08 17.855 9,020,084 +160,853 0.20% 161,051,348
2009-01-09 2009-01-07 18.990 8,859,231 +153,855 0.20% 168,233,131
2009-01-08 2009-01-06 19.708 8,705,376 +462,364 0.20% 171,568,297
2009-01-07 2009-01-05 19.897 8,243,012 -191,922 0.19% 164,014,959
2009-01-06 2009-01-02 18.763 8,434,934 -183,463 0.19% 158,261,453
2009-01-05 2008-12-31 17.741 8,618,397 -50,227 0.19% 152,901,280
2009-01-02 2008-12-29 17.855 8,668,624 +46,029 0.20% 154,776,117
2008-12-30 2008-12-24 17.552 8,622,595 +828,490 0.19% 151,344,886
2008-12-29 2008-12-22 19.519 7,794,105 +257,229 0.18% 152,134,509
2008-12-23 2008-12-19 20.049 7,536,876 -41,769 0.17% 151,105,065
2008-12-22 2008-12-18 19.519 7,578,645 +281,803 0.17% 147,928,907
2008-12-19 2008-12-17 19.444 7,296,842 -229,460 0.16% 141,876,297
2008-12-18 2008-12-16 18.876 7,526,302 +180,290 0.17% 142,067,249
2008-12-17 2008-12-15 19.217 7,346,012 -134,821 0.17% 141,165,031
2008-12-16 2008-12-12 18.876 7,480,833 +133,764 0.17% 141,208,971
2008-12-15 2008-12-11 20.389 7,347,069 +186,394 0.17% 149,800,984
2008-12-12 2008-12-10 20.541 7,160,675 -215,185 0.16% 147,084,049
2008-12-11 2008-12-09 19.254 7,375,860 -256,954 0.17% 142,017,620
2008-12-10 2008-12-08 19.481 7,632,814 -244,264 0.17% 148,697,509
2008-12-09 2008-12-05 17.779 7,877,078 +410,280 0.18% 140,047,315
2008-12-08 2008-12-04 17.968 7,466,798 +80,364 0.17% 134,165,173
2008-12-05 2008-12-03 18.271 7,386,434 +83,007 0.17% 134,956,478
2008-12-04 2008-12-02 17.930 7,303,427 +20,091 0.16% 130,953,412
2008-12-03 2008-12-01 18.990 7,283,336 +121,075 0.16% 138,307,537
2008-12-02 2008-11-28 19.481 7,162,261 -248,494 0.16% 139,530,502
2008-12-01 2008-11-27 18.876 7,410,755 -988,161 0.17% 139,886,172
2008-11-28 2008-11-26 18.195 8,398,916 -490,115 0.19% 152,819,966
2008-11-27 2008-11-25 17.023 8,889,031 -134,292 0.20% 151,313,863
2008-11-26 2008-11-24 16.342 9,023,323 +60,273 0.20% 147,455,859
2008-11-25 2008-11-21 16.606 8,963,050 -134,293 0.20% 148,844,271
2008-11-24 2008-11-20 16.077 9,097,343 +477,426 0.21% 146,256,536
2008-11-21 2008-11-19 16.682 8,619,917 -424,026 0.19% 143,798,202
2008-11-20 2008-11-18 16.228 9,043,943 +413,981 0.20% 146,766,485
2008-11-19 2008-11-17 17.212 8,629,962 +100,984 0.19% 148,536,116
2008-11-18 2008-11-14 17.325 8,528,978 -63,446 0.19% 147,765,911
2008-11-17 2008-11-13 16.909 8,592,424 +155,441 0.19% 145,289,760
2008-11-14 2008-11-12 17.628 8,436,983 +31,194 0.19% 148,725,307
2008-11-13 2008-11-11 17.779 8,405,789 +115,279 0.19% 149,447,318
2008-11-12 2008-11-10 18.536 8,290,510 -96,225 0.19% 153,670,007
2008-11-11 2008-11-07 17.212 8,386,735 +7,930 0.19% 144,349,771
2008-11-10 2008-11-06 17.136 8,378,805 +624,408 0.19% 143,579,378
2008-11-07 2008-11-05 18.952 7,754,397 -120,018 0.17% 146,959,458
2008-11-06 2008-11-04 18.006 7,874,415 +81,951 0.18% 141,787,203
2008-11-05 2008-11-03 18.233 7,792,464 -115,259 0.18% 142,080,222
2008-11-04 2008-10-31 19.027 7,907,723 +74,548 0.18% 150,463,520
2008-11-03 2008-10-30 19.481 7,833,175 -712,174 0.18% 152,600,811
2008-10-31 2008-10-29 16.682 8,545,349 -1,057 0.19% 142,554,253
2008-10-30 2008-10-28 15.888 8,546,406 -382,787 0.19% 135,782,748
2008-10-29 2008-10-27 14.223 8,929,193 +241,092 0.20% 127,002,374
2008-10-28 2008-10-24 17.023 8,688,101 +521,309 0.20% 147,893,524
2008-10-27 2008-10-23 19.065 8,166,792 +206,750 0.18% 155,701,865
2008-10-24 2008-10-22 20.011 7,960,042 +265,413 0.18% 159,287,910
2008-10-23 2008-10-21 21.562 7,694,629 -43,607 0.17% 165,910,673
2008-10-22 2008-10-20 21.789 7,738,236 -345,248 0.17% 168,607,247
2008-10-21 2008-10-17 19.708 8,083,484 -277,045 0.18% 159,311,853
2008-10-20 2008-10-16 19.784 8,360,529 +160,430 0.19% 165,404,465
2008-10-17 2008-10-15 20.654 8,200,099 +100,984 0.18% 169,364,944
2008-10-16 2008-10-14 22.167 8,099,115 -281,803 0.18% 179,534,107
2008-10-15 2008-10-13 21.373 8,380,918 -558,529 0.19% 179,123,193
2008-10-14 2008-10-10 18.195 8,939,447 +116,317 0.20% 162,655,036
2008-10-13 2008-10-09 19.897 8,823,130 -184,314 0.20% 175,557,831
2008-10-10 2008-10-08 18.536 9,007,444 +287,619 0.20% 166,958,846
2008-10-09 2008-10-06 21.184 8,719,825 +130,591 0.20% 184,717,303
2008-10-08 2008-10-03 22.999 8,589,234 +12,161 0.19% 197,546,708
2008-10-06 2008-10-02 23.605 8,577,073 +84,065 0.19% 202,458,250
2008-10-03 2008-09-30 22.810 8,493,008 +11,631 0.19% 193,727,212
2008-10-02 2008-09-29 22.281 8,481,377 +115,259 0.19% 188,970,254
2008-09-30 2008-09-26 24.059 8,366,118 +255,368 0.19% 201,276,413
2008-09-29 2008-09-25 25.004 8,110,750 +72,433 0.18% 202,802,945
2008-09-26 2008-09-24 25.193 8,038,317 -28,550 0.18% 202,512,177
2008-09-25 2008-09-23 24.512 8,066,867 -23,792 0.18% 197,738,705
2008-09-24 2008-09-22 25.950 8,090,659 +1,333 0.18% 209,951,894
2008-09-23 2008-09-19 26.101 8,089,326 +336,789 0.18% 211,141,310
2008-09-22 2008-09-18 22.848 7,752,537 -53,400 0.17% 177,130,182
2008-09-19 2008-09-17 22.886 7,805,937 +8,460 0.18% 178,645,549
2008-09-18 2008-09-16 23.869 7,797,477 -129,615 0.18% 186,120,943
2008-09-17 2008-09-12 25.269 7,927,092 +529 0.18% 200,309,776
2008-09-16 2008-09-11 25.269 7,926,563 +58,239 0.18% 200,296,408
2008-09-12 2008-09-10 26.610 7,868,324 +161,786 0.18% 209,372,780
2008-09-11 2008-09-09 27.294 7,706,538 -65,449 0.17% 210,340,893
2008-09-10 2008-09-08 28.054 7,771,987 -709,745 0.18% 218,036,083
2008-09-09 2008-09-05 26.990 8,481,732 +39,460 0.19% 228,919,527
2008-09-08 2008-09-04 27.522 8,442,272 +128,375 0.19% 232,347,418
2008-09-05 2008-09-03 27.940 8,313,897 -14,732 0.19% 232,290,754
2008-09-04 2008-09-02 28.624 8,328,629 +33,146 0.19% 238,401,200
2008-09-03 2008-09-01 27.750 8,295,483 +79,971 0.19% 230,199,556
2008-09-02 2008-08-29 28.586 8,215,512 +11,575 0.19% 234,851,003
2008-09-01 2008-08-28 28.814 8,203,937 +369,867 0.19% 236,391,288
2008-08-29 2008-08-27 30.411 7,834,070 +236,757 0.18% 238,241,481
2008-08-28 2008-08-26 29.879 7,597,313 -274,638 0.17% 226,998,250
2008-08-27 2008-08-25 29.727 7,871,951 -202,810 0.18% 234,007,124
2008-08-26 2008-08-21 28.852 8,074,761 +141,528 0.18% 232,976,114
2008-08-25 2008-08-20 29.955 7,933,233 +33,672 0.18% 237,638,264
2008-08-20 2008-08-18 29.156 7,899,561 +93,651 0.18% 230,323,508
2008-08-19 2008-08-15 29.727 7,805,910 -93,651 0.18% 232,043,943
2008-08-18 2008-08-14 29.803 7,899,561 +299,892 0.18% 235,428,461
2008-08-15 2008-08-13 30.031 7,599,669 +47,352 0.17% 228,224,210
2008-08-14 2008-08-12 30.639 7,552,317 -244,152 0.17% 231,395,654
2008-08-13 2008-08-11 31.855 7,796,469 -70,226 0.18% 248,360,154
2008-08-12 2008-08-08 31.589 7,866,695 -294,105 0.18% 248,503,941
2008-08-11 2008-08-07 31.019 8,160,800 -191,510 0.18% 253,141,202
2008-08-08 2008-08-05 30.677 8,352,310 +305,679 0.19% 256,224,164
2008-08-07 2008-08-04 30.791 8,046,631 +171,518 0.18% 247,764,483
2008-08-05 2008-08-01 31.513 7,875,113 +191,510 0.18% 248,171,136
2008-08-04 2008-07-31 30.943 7,683,603 +4,735 0.17% 237,754,785
2008-08-01 2008-07-30 31.513 7,678,868 -505,082 0.17% 241,986,800
2008-07-31 2008-07-29 30.031 8,183,950 +91,020 0.19% 245,770,642
2008-07-30 2008-07-28 30.373 8,092,930 -2,630 0.18% 245,806,016
2008-07-29 2008-07-25 30.297 8,095,560 +225,182 0.18% 245,270,413
2008-07-28 2008-07-24 30.715 7,870,378 -319,611 0.18% 241,739,098
2008-07-25 2008-07-23 30.981 8,189,989 -235,705 0.19% 253,735,289
2008-07-24 2008-07-22 29.423 8,425,694 -63,135 0.19% 247,905,743
2008-07-23 2008-07-21 29.423 8,488,829 -240,966 0.19% 249,763,338
2008-07-22 2008-07-18 28.472 8,729,795 -77,867 0.20% 248,556,891
2008-07-21 2008-07-17 28.434 8,807,662 -46,825 0.20% 250,439,128
2008-07-18 2008-07-16 27.218 8,854,487 -84,706 0.20% 240,999,628
2008-07-17 2008-07-15 26.686 8,939,193 +98,911 0.20% 238,547,775
2008-07-16 2008-07-14 27.712 8,840,282 -25,780 0.20% 244,981,671
2008-07-15 2008-07-11 28.092 8,866,062 -4,161 0.20% 249,066,402
2008-07-14 2008-07-10 28.206 8,870,223 -23,676 0.20% 250,194,863
2008-07-11 2008-07-09 28.054 8,893,899 -142,580 0.20% 249,510,312
2008-07-10 2008-07-08 27.180 9,036,479 -8,418 0.20% 245,609,539
2008-07-09 2008-07-07 27.940 9,044,897 -17,888 0.20% 252,714,935
2008-07-08 2008-07-04 26.724 9,062,785 -1,052 0.21% 242,190,413
2008-07-07 2008-07-03 26.001 9,063,837 -117,327 0.21% 235,672,079
2008-07-04 2008-07-02 26.762 9,181,164 +80,498 0.21% 245,702,938
2008-07-03 2008-06-30 27.750 9,100,666 +93,124 0.21% 252,543,375
2008-07-02 2008-06-27 27.940 9,007,542 +184,670 0.20% 251,671,235
2008-06-30 2008-06-26 28.852 8,822,872 +6,314 0.20% 254,560,901
2008-06-27 2008-06-25 29.004 8,816,558 +783,253 0.20% 255,719,326
2008-06-26 2008-06-24 29.004 8,033,305 +31,568 0.18% 233,001,512
2008-06-25 2008-06-23 29.993 8,001,737 +118,905 0.18% 239,994,462
2008-06-24 2008-06-20 30.715 7,882,832 -428,267 0.18% 242,121,623
2008-06-23 2008-06-19 30.373 8,311,099 -69,975 0.19% 252,432,448
2008-06-20 2008-06-18 31.627 8,381,074 -198,350 0.19% 265,071,445
2008-06-19 2008-06-17 29.347 8,579,424 -177,304 0.19% 251,776,607
2008-06-18 2008-06-16 28.548 8,756,728 -7,366 0.20% 249,989,485
2008-06-17 2008-06-13 27.598 8,764,094 +112,065 0.20% 241,870,884
2008-06-16 2008-06-12 28.282 8,652,029 +25,254 0.20% 244,698,241
2008-06-13 2008-06-11 28.700 8,626,775 +118,827 0.20% 247,591,293
2008-06-12 2008-06-10 29.499 8,507,948 +116,800 0.19% 250,972,706
2008-06-11 2008-06-06 31.361 8,391,148 -239,913 0.19% 263,157,211
2008-06-10 2008-06-05 30.487 8,631,061 +304,101 0.20% 263,134,928
2008-06-06 2008-06-04 30.190 8,326,960 -93,651 0.19% 251,387,850
2008-06-05 2008-06-03 30.422 8,420,611 +223,026 0.19% 256,168,137
2008-06-04 2008-06-02 31.504 8,197,585 -87,957 0.19% 258,255,934
2008-06-03 2008-05-30 30.383 8,285,542 -246,281 0.19% 251,738,848
2008-06-02 2008-05-29 28.798 8,531,823 -300,089 0.20% 245,699,845
2008-05-30 2008-05-28 27.638 8,831,912 +110,205 0.20% 244,099,869
2008-05-29 2008-05-27 27.445 8,721,707 -76,575 0.20% 239,368,288
2008-05-28 2008-05-26 27.252 8,798,282 +36,218 0.20% 239,769,406
2008-05-27 2008-05-23 27.986 8,762,064 +133,488 0.20% 245,217,669
2008-05-26 2008-05-22 28.334 8,628,576 +61,053 0.20% 244,483,681
2008-05-23 2008-05-21 29.262 8,567,523 +15,005 0.20% 250,702,076
2008-05-22 2008-05-20 28.064 8,552,518 +329,064 0.20% 240,014,450
2008-05-21 2008-05-19 29.339 8,223,454 +85,887 0.19% 241,269,717
2008-05-20 2008-05-16 29.648 8,137,567 -43,978 0.19% 241,266,327
2008-05-19 2008-05-15 28.759 8,181,545 +92,614 0.19% 235,296,264
2008-05-16 2008-05-14 28.953 8,088,931 +86,956 0.19% 234,196,133
2008-05-15 2008-05-13 29.610 8,001,975 +24,317 0.18% 236,936,916
2008-05-14 2008-05-09 29.417 7,977,658 +91,062 0.18% 234,675,009
2008-05-13 2008-05-08 30.422 7,886,596 +36,218 0.18% 239,922,567
2008-05-09 2008-05-07 31.465 7,850,378 +194,541 0.18% 247,014,101
2008-05-08 2008-05-06 32.934 7,655,837 -9,831 0.18% 252,138,431
2008-05-07 2008-05-05 33.669 7,665,668 -55,879 0.18% 258,092,232
2008-05-06 2008-05-02 33.591 7,721,547 -52,257 0.18% 259,376,645
2008-05-05 2008-04-30 31.968 7,773,804 -84,853 0.18% 248,511,144
2008-05-02 2008-04-29 31.774 7,858,657 -171,775 0.18% 249,704,819
2008-04-30 2008-04-28 31.156 8,030,432 -3,105 0.18% 250,196,208
2008-04-29 2008-04-25 32.006 8,033,537 -32,596 0.19% 257,124,765
2008-04-28 2008-04-24 32.586 8,066,133 -273,702 0.19% 262,845,003
2008-04-25 2008-04-23 31.504 8,339,835 -212,650 0.19% 262,737,365
2008-04-24 2008-04-22 30.344 8,552,485 -286,120 0.20% 259,518,756
2008-04-23 2008-04-21 28.875 8,838,605 -600,697 0.20% 255,217,882
2008-04-22 2008-04-18 28.373 9,439,302 -75,022 0.22% 267,819,820
2008-04-21 2008-04-17 28.334 9,514,324 -346,139 0.22% 269,580,630
2008-04-18 2008-04-16 26.788 9,860,463 +98,306 0.23% 264,141,910
2008-04-17 2008-04-15 26.556 9,762,157 -5,692 0.22% 259,244,348
2008-04-16 2008-04-14 26.208 9,767,849 +26,388 0.23% 255,997,311
2008-04-15 2008-04-11 27.677 9,741,461 -24,597 0.22% 269,614,901
2008-04-14 2008-04-10 26.672 9,766,058 -100,892 0.22% 260,480,467
2008-04-11 2008-04-09 27.097 9,866,950 +392,186 0.23% 267,366,947
2008-04-10 2008-04-08 28.180 9,474,764 -87,957 0.22% 266,994,738
2008-04-09 2008-04-07 29.455 9,562,721 -18,109 0.22% 281,671,709
2008-04-08 2008-04-03 28.875 9,580,830 +134,523 0.22% 276,649,894
2008-04-07 2008-04-02 28.025 9,446,307 -166,602 0.22% 264,732,240
2008-04-03 2008-04-01 26.363 9,612,909 +7,761 0.22% 253,422,971
2008-04-02 2008-03-31 25.744 9,605,148 +4,139 0.22% 247,277,762
2008-04-01 2008-03-28 26.363 9,601,009 +331,134 0.22% 253,109,254
2008-03-31 2008-03-27 25.087 9,269,875 +67,261 0.21% 232,554,821
2008-03-28 2008-03-26 25.976 9,202,614 +16,557 0.21% 239,049,176
2008-03-27 2008-03-25 25.938 9,186,057 -284,568 0.21% 238,264,000
2008-03-26 2008-03-20 23.850 9,470,625 +110,205 0.22% 225,876,254
2008-03-25 2008-03-19 25.435 9,360,420 -33,630 0.22% 238,082,789
2008-03-20 2008-03-18 24.430 9,394,050 +131,936 0.22% 229,496,844
2008-03-19 2008-03-17 23.734 9,262,114 +48,118 0.21% 219,829,142
2008-03-18 2008-03-14 25.822 9,213,996 +88,474 0.21% 237,920,166
2008-03-17 2008-03-13 27.059 9,125,522 +175,915 0.21% 246,923,559
2008-03-14 2008-03-12 29.532 8,949,607 +67,262 0.21% 264,304,219
2008-03-13 2008-03-11 29.069 8,882,345 +9,892 0.20% 258,197,629
2008-03-12 2008-03-10 29.146 8,872,453 +62,088 0.20% 258,596,013
2008-03-11 2008-03-07 29.223 8,810,365 +597,593 0.20% 257,467,531
2008-03-10 2008-03-06 31.659 8,212,772 -32,079 0.19% 260,004,246
2008-03-07 2008-03-05 31.117 8,244,851 +151,597 0.19% 256,557,942
2008-03-06 2008-03-04 31.117 8,093,254 +139,180 0.19% 251,840,645
2008-03-05 2008-03-03 32.857 7,954,074 +75,022 0.18% 261,345,680
2008-03-04 2008-02-29 34.210 7,879,052 +98,305 0.18% 269,540,488
2008-03-03 2008-02-28 34.867 7,780,747 -219,376 0.18% 271,290,511
2008-02-29 2008-02-27 33.862 8,000,123 -88,992 0.18% 270,899,088
2008-02-28 2008-02-26 32.238 8,089,115 +88,475 0.19% 260,779,731
2008-02-27 2008-02-25 32.277 8,000,640 +64,157 0.18% 258,236,708
2008-02-26 2008-02-22 32.702 7,936,483 +48,635 0.18% 259,540,553
2008-02-25 2008-02-21 33.282 7,887,848 +43,979 0.18% 262,523,664
2008-02-22 2008-02-20 33.707 7,843,869 +172,293 0.18% 264,395,214
2008-02-21 2008-02-19 35.408 7,671,576 -5,691 0.18% 271,635,694
2008-02-20 2008-02-18 34.983 7,677,267 +9,830 0.18% 268,572,781
2008-02-19 2008-02-15 35.717 7,667,437 -35,700 0.18% 273,860,224
2008-02-18 2008-02-14 35.137 7,703,137 -305,264 0.18% 270,668,850
2008-02-15 2008-02-13 33.437 8,008,401 +78,127 0.18% 267,774,176
2008-02-14 2008-02-12 32.934 7,930,274 -24,350 0.18% 261,176,778
2008-02-13 2008-02-11 32.470 7,954,624 +74,505 0.18% 258,288,883
2008-02-12 2008-02-06 33.901 7,880,119 +324,925 0.18% 267,140,135
2008-02-11 2008-02-04 36.297 7,555,194 -55,362 0.17% 274,231,908
2008-02-05 2008-02-01 33.862 7,610,556 -157,288 0.18% 257,707,622
2008-02-04 2008-01-31 31.659 7,767,844 -1,552 0.18% 245,918,482
2008-02-01 2008-01-30 32.161 7,769,396 +87,440 0.18% 249,871,864
2008-01-31 2008-01-29 34.132 7,681,956 -12,418 0.18% 262,203,987
2008-01-30 2008-01-28 34.094 7,694,374 +60,536 0.18% 262,330,417
2008-01-29 2008-01-25 36.220 7,633,838 -107,101 0.18% 276,496,286
2008-01-28 2008-01-24 32.586 7,740,939 +11,900 0.18% 252,248,151
2008-01-25 2008-01-23 34.790 7,729,039 -41,909 0.18% 268,890,080
2008-01-24 2008-01-22 29.571 7,770,948 -7,244 0.18% 229,795,865
2008-01-23 2008-01-21 32.432 7,778,192 +46,566 0.18% 252,259,420
2008-01-22 2008-01-18 35.679 7,731,626 -126,762 0.18% 275,854,016
2008-01-21 2008-01-17 36.065 7,858,388 +2,587 0.18% 283,414,381
2008-01-18 2008-01-16 34.558 7,855,801 +23,282 0.18% 271,478,077
2008-01-17 2008-01-15 37.070 7,832,519 +46,566 0.18% 290,353,347
2008-01-16 2008-01-14 38.578 7,785,953 +134,523 0.18% 300,364,838
2008-01-15 2008-01-11 40.511 7,651,430 +119,435 0.18% 309,963,577
2008-01-14 2008-01-10 41.593 7,531,995 +353,899 0.17% 313,277,401
2008-01-11 2008-01-09 44.453 7,178,096 +15,522 0.17% 319,090,500
2008-01-10 2008-01-08 43.371 7,162,574 -32,596 0.16% 310,648,135
2008-01-09 2008-01-07 43.526 7,195,170 +103,479 0.17% 313,174,377
2008-01-08 2008-01-04 45.072 7,091,691 -34,665 0.16% 319,635,588
2008-01-07 2008-01-03 42.907 7,126,356 +104,514 0.16% 305,771,684
2008-01-04 2008-01-02 44.917 7,021,842 +10,348 0.16% 315,401,644
2008-01-03 2007-12-31 45.536 7,011,494 -23,283 0.16% 319,273,321
2008-01-02 2007-12-27 47.005 7,034,777 -148,493 0.16% 330,666,868
2007-12-28 2007-12-24 46.309 7,183,270 -70,366 0.17% 332,648,662
2007-12-27 2007-12-20 43.758 7,253,636 -11,900 0.17% 317,401,487
2007-12-21 2007-12-19 43.062 7,265,536 -13,452 0.17% 312,866,902
2007-12-20 2007-12-18 42.675 7,278,988 -100,893 0.17% 310,632,469
2007-12-19 2007-12-17 41.206 7,379,881 -24,835 0.17% 304,097,840
2007-12-18 2007-12-14 43.139 7,404,716 +177,985 0.17% 319,432,700
2007-12-17 2007-12-13 44.221 7,226,731 +49,670 0.17% 319,576,390
2007-12-14 2007-12-12 46.773 7,177,061 +146,940 0.17% 335,690,290
2007-12-13 2007-12-11 48.396 7,030,121 -85,684 0.16% 340,231,015
2007-12-12 2007-12-10 46.386 7,115,805 +117,449 0.16% 330,074,563
2007-12-11 2007-12-07 47.932 6,998,356 -10,865 0.16% 335,447,445
2007-12-10 2007-12-06 48.783 7,009,221 -739,359 0.16% 341,928,956
2007-12-07 2007-12-05 47.005 7,748,580 -80,714 0.18% 364,218,892
2007-12-06 2007-12-04 45.072 7,829,294 -37,253 0.18% 352,880,715
2007-12-05 2007-12-03 44.995 7,866,547 -100,375 0.18% 353,951,612
2007-12-04 2007-11-30 45.304 7,966,922 -195,058 0.18% 360,931,635
2007-12-03 2007-11-29 44.995 8,161,980 -283,016 0.19% 367,244,482
2007-11-30 2007-11-28 42.598 8,444,996 +6,209 0.19% 359,739,242
2007-11-29 2007-11-27 42.598 8,438,787 +517 0.19% 359,474,751
2007-11-28 2007-11-26 43.680 8,438,270 -276,806 0.19% 368,585,828
2007-11-27 2007-11-23 39.892 8,715,076 +26,904 0.20% 347,662,339
2007-11-26 2007-11-22 38.810 8,688,172 -47,600 0.20% 337,185,504
2007-11-23 2007-11-21 39.506 8,735,772 +48,635 0.20% 345,111,124
2007-11-22 2007-11-20 42.134 8,687,137 -34,666 0.20% 366,024,318
2007-11-21 2007-11-19 40.279 8,721,803 +5,174 0.20% 351,302,115
2007-11-20 2007-11-16 41.206 8,716,629 +409,261 0.20% 359,180,325
2007-11-19 2007-11-15 43.371 8,307,368 +1,034,275 0.19% 360,299,018
2007-11-16 2007-11-14 44.917 7,273,093 -609,493 0.17% 326,687,142
2007-11-15 2007-11-13 40.742 7,882,586 +591,155 0.18% 321,156,045
2007-11-14 2007-11-12 38.810 7,291,431 +113,827 0.17% 282,978,380
2007-11-13 2007-11-09 42.289 7,177,604 -22,248 0.17% 303,531,374
2007-11-12 2007-11-08 40.279 7,199,852 +58,466 0.17% 290,000,042
2007-11-09 2007-11-07 43.835 7,141,386 +92,613 0.16% 313,041,802
2007-11-08 2007-11-06 42.675 7,048,773 +90,545 0.16% 300,807,992
2007-11-07 2007-11-05 42.675 6,958,228 +102,962 0.16% 296,943,963
2007-11-06 2007-11-02 47.546 6,855,266 +175,914 0.16% 325,938,899
2007-11-05 2007-11-01 49.324 6,679,352 -529,813 0.15% 329,451,719
2007-11-02 2007-10-31 45.072 7,209,165 -7,244 0.17% 324,930,357
2007-11-01 2007-10-30 46.077 7,216,409 -6,209 0.17% 332,509,584
2007-10-31 2007-10-29 45.149 7,222,618 -22,765 0.17% 326,095,091
2007-10-30 2007-10-26 44.763 7,245,383 +57,948 0.17% 324,322,201
2007-10-29 2007-10-25 44.995 7,187,435 +275,255 0.17% 323,395,284
2007-10-26 2007-10-24 45.613 6,912,180 +8,796 0.16% 315,285,370
2007-10-25 2007-10-23 45.845 6,903,384 +3,104 0.16% 316,485,264
2007-10-24 2007-10-22 44.221 6,900,280 +308,886 0.16% 305,140,259
2007-10-23 2007-10-18 47.391 6,591,394 +114,862 0.15% 312,373,738
2007-10-22 2007-10-17 47.623 6,476,532 +36,217 0.15% 308,432,402
2007-10-18 2007-10-16 47.314 6,440,315 +384,426 0.15% 304,716,029
2007-10-17 2007-10-15 50.097 6,055,889 -322,855 0.14% 303,381,909
2007-10-16 2007-10-12 44.067 6,378,744 +368,903 0.15% 281,090,907
2007-10-15 2007-10-11 43.835 6,009,841 -261,001 0.14% 263,440,662
2007-10-12 2007-10-10 39.351 6,270,842 -251,972 0.14% 246,763,209
2007-10-11 2007-10-09 38.500 6,522,814 +313,025 0.15% 251,131,451
2007-10-10 2007-10-08 36.722 6,209,789 -516,879 0.14% 228,037,999
2007-10-09 2007-10-05 37.766 6,726,668 -66,227 0.15% 254,039,547
2007-10-08 2007-10-04 35.485 6,792,895 +352,865 0.16% 241,048,457
2007-10-05 2007-10-03 36.297 6,440,030 -67,779 0.15% 233,754,648
2007-10-04 2007-10-02 38.655 6,507,809 -44,496 0.15% 251,559,991
2007-10-03 2007-09-28 37.534 6,552,305 -88,992 0.15% 245,934,868
2007-10-02 2007-09-27 36.684 6,641,297 -232,829 0.15% 243,627,263
2007-09-28 2007-09-25 35.872 6,874,126 -109,170 0.16% 246,588,169
2007-09-27 2007-09-24 36.374 6,983,296 -98,823 0.16% 254,013,528
2007-09-25 2007-09-21 34.480 7,082,119 -213,685 0.16% 244,193,920
2007-09-24 2007-09-20 33.746 7,295,804 +46,049 0.17% 246,203,473
2007-09-21 2007-09-19 32.857 7,249,755 +1,138,271 0.17% 238,203,988
2007-09-20 2007-09-18 31.504 6,111,484 +83,818 0.14% 192,535,608
2007-09-19 2007-09-17 31.968 6,027,666 +132,971 0.14% 192,691,014
2007-09-18 2007-09-14 32.122 5,894,695 -48,635 0.14% 189,351,668
2007-09-17 2007-09-13 32.200 5,943,330 -23,800 0.14% 191,373,420
2007-09-14 2007-09-12 32.006 5,967,130 +55,361 0.14% 190,986,473
2007-09-13 2007-09-11 32.006 5,911,769 +43,461 0.14% 189,214,565
2007-09-12 2007-09-10 32.354 5,868,308 +47,084 0.14% 189,865,095
2007-09-11 2007-09-07 33.290 5,821,224 -124,693 0.13% 193,786,729
2007-09-10 2007-09-06 32.940 5,945,917 +33,316 0.14% 195,856,599
2007-09-07 2007-09-05 32.784 5,912,601 +85,884 0.14% 193,839,421
2007-09-06 2007-09-04 33.017 5,826,717 -37,542 0.14% 192,383,389
2007-09-05 2007-09-03 32.862 5,864,259 +46,284 0.14% 192,710,691
2007-09-04 2007-08-31 33.056 5,817,975 -137,311 0.13% 192,321,010
2007-09-03 2007-08-30 32.901 5,955,286 -82,798 0.14% 195,933,611
2007-08-31 2007-08-29 32.512 6,038,084 -170,224 0.14% 196,309,530
2007-08-30 2007-08-28 32.551 6,208,308 +265,879 0.14% 202,085,274
2007-08-29 2007-08-27 32.940 5,942,429 +219,081 0.14% 195,741,705
2007-08-28 2007-08-24 31.734 5,723,348 +12,342 0.13% 181,625,268
2007-08-27 2007-08-23 31.501 5,711,006 +22,628 0.13% 179,901,006
2007-08-24 2007-08-22 30.140 5,688,378 -23,142 0.13% 171,445,506
2007-08-23 2007-08-21 29.245 5,711,520 +41,656 0.13% 167,034,237
2007-08-22 2007-08-20 28.428 5,669,864 +88,969 0.13% 161,185,501
2007-08-21 2007-08-17 26.951 5,580,895 +8,743 0.13% 150,408,729
2007-08-20 2007-08-16 27.456 5,572,152 -50,913 0.13% 152,990,200
2007-08-17 2007-08-15 28.428 5,623,065 +42,685 0.13% 159,855,078
2007-08-16 2007-08-14 29.556 5,580,380 +18,513 0.13% 164,935,189
2007-08-15 2007-08-13 29.478 5,561,867 -75,598 0.13% 163,955,413
2007-08-14 2007-08-10 29.206 5,637,465 +31,885 0.13% 164,649,248
2007-08-13 2007-08-09 30.529 5,605,580 +92,569 0.13% 171,130,007
2007-08-10 2007-08-08 30.840 5,513,011 +54,513 0.13% 170,019,213
2007-08-09 2007-08-07 30.140 5,458,498 -27,770 0.13% 164,517,012
2007-08-08 2007-08-06 30.179 5,486,268 +5,657 0.13% 165,567,349
2007-08-07 2007-08-03 31.190 5,480,611 +6,685 0.13% 170,938,269
2007-08-06 2007-08-02 31.229 5,473,926 +245,823 0.13% 170,942,646
2007-08-03 2007-08-01 31.306 5,228,103 +114,169 0.12% 163,672,596
2007-08-02 2007-07-31 32.162 5,113,934 +34,970 0.12% 164,473,746
2007-08-01 2007-07-30 31.929 5,078,964 +74,056 0.12% 162,163,925
2007-07-31 2007-07-27 32.045 5,004,908 +9,256 0.12% 160,383,345
2007-07-30 2007-07-26 32.667 4,995,652 +68,913 0.12% 163,195,214
2007-07-27 2007-07-25 32.356 4,926,739 +29,314 0.11% 159,411,202
2007-07-26 2007-07-24 32.434 4,897,425 +50,398 0.11% 158,843,629
2007-07-25 2007-07-23 32.473 4,847,027 +113,141 0.11% 157,397,515
2007-07-24 2007-07-20 32.240 4,733,886 +103,883 0.11% 152,618,887
2007-07-23 2007-07-19 32.162 4,630,003 +86,912 0.11% 148,909,614
2007-07-20 2007-07-18 32.473 4,543,091 +203,652 0.11% 147,527,800
2007-07-19 2007-07-17 33.756 4,339,439 +57,599 0.10% 146,483,689
2007-07-18 2007-07-16 34.184 4,281,840 +114,683 0.10% 146,371,076
2007-07-17 2007-07-13 34.962 4,167,157 -8,229 0.10% 145,691,935
2007-07-16 2007-07-12 34.923 4,175,386 -34,970 0.10% 145,817,257
2007-07-13 2007-07-11 34.768 4,210,356 +48,342 0.10% 146,383,556
2007-07-12 2007-07-10 35.273 4,162,014 -19,029 0.10% 146,807,005
2007-07-11 2007-07-09 34.962 4,181,043 +37,542 0.10% 146,177,416
2007-07-10 2007-07-06 34.806 4,143,501 +4,629 0.10% 144,220,315
2007-07-09 2007-07-05 34.806 4,138,872 -16,457 0.10% 144,059,196
2007-07-06 2007-07-04 35.390 4,155,329 +45,256 0.10% 147,056,005
2007-07-05 2007-07-03 34.923 4,110,073 -48,856 0.10% 143,536,327
2007-07-04 2007-06-29 33.640 4,158,929 +75,084 0.10% 139,905,107
2007-07-03 2007-06-28 33.912 4,083,845 +60,170 0.09% 138,491,045
2007-06-29 2007-06-27 34.067 4,023,675 +33,428 0.09% 137,076,484
2007-06-28 2007-06-26 34.301 3,990,247 +60,170 0.09% 136,868,756
2007-06-27 2007-06-25 34.184 3,930,077 +36,513 0.09% 134,346,356
2007-06-26 2007-06-22 35.195 3,893,564 0.09% 137,035,110

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top