History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 7,612,839,366 | +0 | 31.79% | 31,288,769,794 |
| 2025-10-13 | 2025-10-09 | 4.110 | 7,612,839,366 | +0 | 31.79% | 31,288,769,794 |
| 2025-10-10 | 2025-10-08 | 4.080 | 7,612,839,366 | -4,050,717 | 31.79% | 31,060,384,613 |
| 2025-10-09 | 2025-10-06 | 4.080 | 7,616,890,083 | +328,644 | 31.81% | 31,076,911,539 |
| 2025-10-08 | 2025-10-03 | 4.060 | 7,616,561,439 | +6,105,510 | 31.81% | 30,923,239,442 |
| 2025-10-06 | 2025-10-02 | 4.090 | 7,610,455,929 | +4,493,520 | 31.78% | 31,126,764,750 |
| 2025-10-03 | 2025-09-30 | 4.050 | 7,605,962,409 | -5,801,572 | 31.76% | 30,804,147,756 |
| 2025-10-02 | 2025-09-29 | 4.100 | 7,611,763,981 | -25,562,334 | 31.79% | 31,208,232,322 |
| 2025-09-30 | 2025-09-26 | 4.070 | 7,637,326,315 | -3,513,925 | 31.89% | 31,083,918,102 |
| 2025-09-29 | 2025-09-25 | 4.050 | 7,640,840,240 | -4,954,278 | 31.91% | 30,945,402,972 |
| 2025-09-26 | 2025-09-24 | 4.070 | 7,645,794,518 | -4,855,494 | 31.93% | 31,118,383,688 |
| 2025-09-25 | 2025-09-23 | 4.070 | 7,650,650,012 | +832,317 | 31.95% | 31,138,145,549 |
| 2025-09-24 | 2025-09-22 | 4.080 | 7,649,817,695 | +18,633,633 | 31.95% | 31,211,256,196 |
| 2025-09-23 | 2025-09-19 | 4.120 | 7,631,184,062 | -18,841,862 | 31.87% | 31,440,478,335 |
| 2025-09-22 | 2025-09-18 | 4.140 | 7,650,025,924 | -16,699,652 | 31.95% | 31,671,107,325 |
| 2025-09-19 | 2025-09-17 | 4.220 | 7,666,725,576 | -2,900,992 | 32.02% | 32,353,581,931 |
| 2025-09-18 | 2025-09-16 | 4.220 | 7,669,626,568 | +11,224,326 | 32.03% | 32,365,824,117 |
| 2025-09-17 | 2025-09-15 | 4.220 | 7,658,402,242 | +7,998,121 | 31.98% | 32,318,457,461 |
| 2025-09-16 | 2025-09-12 | 4.230 | 7,650,404,121 | +20,346,677 | 31.95% | 32,361,209,432 |
| 2025-09-15 | 2025-09-11 | 4.230 | 7,630,057,444 | +4,148,142 | 31.86% | 32,275,142,988 |
| 2025-09-12 | 2025-09-10 | 4.230 | 7,625,909,302 | -2,386,532 | 31.85% | 32,257,596,347 |
| 2025-09-11 | 2025-09-09 | 4.190 | 7,628,295,834 | +4,155,928 | 31.86% | 31,962,559,544 |
| 2025-09-10 | 2025-09-08 | 4.180 | 7,624,139,906 | +18,157,654 | 31.84% | 31,868,904,807 |
| 2025-09-09 | 2025-09-05 | 4.130 | 7,605,982,252 | -4,695,159 | 31.76% | 31,412,706,701 |
| 2025-09-08 | 2025-09-04 | 4.130 | 7,610,677,411 | -28,061,345 | 31.78% | 31,432,097,707 |
| 2025-09-05 | 2025-09-03 | 4.389 | 7,638,738,756 | -14,810,413 | 31.90% | 33,525,889,381 |
| 2025-09-04 | 2025-09-02 | 4.430 | 7,653,549,169 | +184,123,722 | 31.96% | 33,904,093,029 |
| 2025-09-03 | 2025-09-01 | 4.399 | 7,469,425,447 | -49,748,796 | 31.82% | 32,859,201,875 |
| 2025-09-02 | 2025-08-29 | 4.409 | 7,519,174,243 | -32,870,866 | 32.04% | 33,154,980,525 |
| 2025-09-01 | 2025-08-28 | 4.450 | 7,552,045,109 | -30,506,914 | 32.18% | 33,608,969,022 |
| 2025-08-29 | 2025-08-27 | 4.440 | 7,582,552,023 | -851,212 | 32.31% | 33,667,160,255 |
| 2025-08-28 | 2025-08-26 | 4.491 | 7,583,403,235 | -60,818,581 | 32.31% | 34,058,853,758 |
| 2025-08-27 | 2025-08-25 | 4.501 | 7,644,221,816 | -11,080,511 | 32.57% | 34,410,209,381 |
| 2025-08-26 | 2025-08-22 | 4.512 | 7,655,302,327 | -24,262,775 | 32.62% | 34,538,406,313 |
| 2025-08-25 | 2025-08-21 | 4.594 | 7,679,565,102 | -14,645,499 | 32.72% | 35,276,405,445 |
| 2025-08-22 | 2025-08-20 | 4.512 | 7,694,210,601 | -22,586,807 | 32.78% | 34,713,948,666 |
| 2025-08-21 | 2025-08-19 | 4.461 | 7,716,797,408 | +12,568,048 | 32.88% | 34,421,115,932 |
| 2025-08-20 | 2025-08-18 | 4.471 | 7,704,229,360 | -24,767,137 | 32.82% | 34,443,874,533 |
| 2025-08-19 | 2025-08-15 | 4.532 | 7,728,996,497 | -1,774,500 | 32.93% | 35,029,036,732 |
| 2025-08-18 | 2025-08-14 | 4.583 | 7,730,770,997 | -16,235,472 | 32.94% | 35,432,531,406 |
| 2025-08-15 | 2025-08-13 | 4.573 | 7,747,006,469 | +10,301,000 | 33.01% | 35,427,687,061 |
| 2025-08-14 | 2025-08-12 | 4.542 | 7,736,705,469 | +4,570,548 | 32.96% | 35,143,126,199 |
| 2025-08-13 | 2025-08-11 | 4.491 | 7,732,134,921 | -20,187,976 | 32.94% | 34,726,842,864 |
| 2025-08-12 | 2025-08-08 | 4.471 | 7,752,322,897 | +2,677,608 | 33.03% | 34,658,889,907 |
| 2025-08-11 | 2025-08-07 | 4.491 | 7,749,645,289 | +2,959,035 | 33.02% | 34,805,486,059 |
| 2025-08-08 | 2025-08-06 | 4.430 | 7,746,686,254 | -10,870,984 | 33.00% | 34,316,676,567 |
| 2025-08-07 | 2025-08-05 | 4.368 | 7,757,557,238 | -7,967,952 | 33.05% | 33,888,646,353 |
| 2025-08-06 | 2025-08-04 | 4.399 | 7,765,525,190 | +8,198,619 | 33.08% | 34,161,792,188 |
| 2025-08-05 | 2025-08-01 | 4.430 | 7,757,326,571 | +15,747,591 | 33.05% | 34,363,811,601 |
| 2025-08-04 | 2025-07-31 | 4.706 | 7,741,578,980 | -14,058,458 | 32.98% | 36,432,480,288 |
| 2025-08-01 | 2025-07-30 | 4.839 | 7,755,637,438 | +49,621,556 | 33.04% | 37,530,123,817 |
| 2025-07-31 | 2025-07-29 | 4.706 | 7,706,015,882 | +10,212,060 | 32.83% | 36,265,117,548 |
| 2025-07-30 | 2025-07-28 | 4.624 | 7,695,803,822 | -15,106,216 | 32.79% | 35,587,196,898 |
| 2025-07-29 | 2025-07-25 | 4.727 | 7,710,910,038 | +35,255 | 32.85% | 36,445,924,396 |
| 2025-07-28 | 2025-07-24 | 4.829 | 7,710,874,783 | -17,215,947 | 32.85% | 37,234,626,978 |
| 2025-07-25 | 2025-07-23 | 4.788 | 7,728,090,730 | +15,916,817 | 32.93% | 37,001,507,930 |
| 2025-07-24 | 2025-07-22 | 4.778 | 7,712,173,913 | -48,022,174 | 32.86% | 36,846,399,214 |
| 2025-07-23 | 2025-07-21 | 4.686 | 7,760,196,087 | +47,871,893 | 33.06% | 36,361,310,843 |
| 2025-07-22 | 2025-07-18 | 4.440 | 7,712,324,194 | -6,344,461 | 32.86% | 34,243,359,464 |
| 2025-07-21 | 2025-07-17 | 4.399 | 7,718,668,655 | -3,887,682 | 32.88% | 33,955,662,767 |
| 2025-07-18 | 2025-07-16 | 4.430 | 7,722,556,337 | -41,586,600 | 32.90% | 34,209,784,597 |
| 2025-07-17 | 2025-07-15 | 4.430 | 7,764,142,937 | -26,589,720 | 33.08% | 34,394,007,096 |
| 2025-07-16 | 2025-07-14 | 4.420 | 7,790,732,657 | -174,500 | 33.19% | 34,432,091,714 |
| 2025-07-15 | 2025-07-11 | 4.379 | 7,790,907,157 | -23,649,146 | 33.19% | 34,114,040,133 |
| 2025-07-14 | 2025-07-10 | 4.328 | 7,814,556,303 | -15,707,765 | 33.29% | 33,817,854,402 |
| 2025-07-11 | 2025-07-09 | 4.276 | 7,830,264,068 | +33,823,783 | 33.36% | 33,485,288,751 |
| 2025-07-10 | 2025-07-08 | 4.256 | 7,796,440,285 | +2,397,350 | 33.22% | 33,181,120,335 |
| 2025-07-09 | 2025-07-07 | 4.256 | 7,794,042,935 | -25,462,310 | 33.21% | 33,170,917,377 |
| 2025-07-08 | 2025-07-04 | 4.276 | 7,819,505,245 | -8,814,723 | 33.31% | 33,439,279,793 |
| 2025-07-07 | 2025-07-03 | 4.287 | 7,828,319,968 | +5,503,995 | 33.35% | 33,557,063,472 |
| 2025-07-04 | 2025-07-02 | 4.276 | 7,822,815,973 | +16,507,279 | 33.33% | 33,453,437,768 |
| 2025-07-03 | 2025-06-30 | 4.205 | 7,806,308,694 | -13,107,440 | 33.26% | 32,823,803,272 |
| 2025-07-02 | 2025-06-27 | 4.215 | 7,819,416,134 | +6,031,073 | 33.31% | 32,958,914,527 |
| 2025-06-30 | 2025-06-26 | 4.215 | 7,813,385,061 | +4,120,534 | 33.29% | 32,933,493,496 |
| 2025-06-27 | 2025-06-25 | 4.195 | 7,809,264,527 | +4,802,819 | 33.27% | 32,756,338,389 |
| 2025-06-26 | 2025-06-24 | 4.184 | 7,804,461,708 | +25,105,034 | 33.25% | 32,656,348,359 |
| 2025-06-25 | 2025-06-23 | 4.143 | 7,779,356,674 | +2,742,231 | 33.14% | 32,232,950,786 |
| 2025-06-24 | 2025-06-20 | 4.133 | 7,776,614,443 | -53,700,355 | 33.13% | 32,142,029,161 |
| 2025-06-23 | 2025-06-19 | 4.133 | 7,830,314,798 | +45,656,720 | 33.36% | 32,363,981,578 |
| 2025-06-20 | 2025-06-18 | 4.195 | 7,784,658,078 | +33,423,898 | 33.17% | 32,653,125,446 |
| 2025-06-19 | 2025-06-17 | 4.235 | 7,751,234,180 | +16,314,938 | 33.02% | 32,830,126,577 |
| 2025-06-18 | 2025-06-16 | 4.276 | 7,734,919,242 | +14,850,823 | 32.95% | 33,077,556,777 |
| 2025-06-17 | 2025-06-13 | 4.348 | 7,720,068,419 | +57,220,746 | 32.89% | 33,566,915,663 |
| 2025-06-16 | 2025-06-12 | 4.287 | 7,662,847,673 | +27,985,482 | 32.65% | 32,847,745,977 |
| 2025-06-13 | 2025-06-11 | 4.307 | 7,634,862,191 | +27,987,152 | 32.53% | 32,884,001,275 |
| 2025-06-12 | 2025-06-10 | 4.205 | 7,606,875,039 | +80,306,898 | 32.41% | 31,985,228,817 |
| 2025-06-11 | 2025-06-09 | 4.205 | 7,526,568,141 | +14,822,934 | 32.07% | 31,647,556,055 |
| 2025-06-10 | 2025-06-06 | 4.510 | 7,511,745,207 | -75,614,070 | 32.00% | 33,875,047,041 |
| 2025-06-09 | 2025-06-05 | 4.552 | 7,587,359,277 | +100,265,510 | 32.33% | 34,538,070,355 |
| 2025-06-06 | 2025-06-04 | 4.541 | 7,487,093,767 | -79,272,568 | 33.08% | 34,002,211,903 |
| 2025-06-05 | 2025-06-03 | 4.520 | 7,566,366,335 | -48,295 | 33.43% | 34,201,652,638 |
| 2025-06-04 | 2025-06-02 | 4.457 | 7,566,414,630 | -401,244 | 33.43% | 33,720,154,450 |
| 2025-06-03 | 2025-05-30 | 4.499 | 7,566,815,874 | -12,724,893 | 33.44% | 34,043,103,974 |
| 2025-06-02 | 2025-05-29 | 4.531 | 7,579,540,767 | -14,407,307 | 33.44% | 34,341,629,351 |
| 2025-05-30 | 2025-05-28 | 4.520 | 7,593,948,074 | +2,971,995 | 33.51% | 34,326,328,210 |
| 2025-05-29 | 2025-05-27 | 4.510 | 7,590,976,079 | +7,701,995 | 33.49% | 34,232,347,434 |
| 2025-05-28 | 2025-05-26 | 4.457 | 7,583,274,084 | -18,306,642 | 33.46% | 33,795,289,559 |
| 2025-05-27 | 2025-05-23 | 4.446 | 7,601,580,726 | -1,305,441 | 33.54% | 33,796,214,920 |
| 2025-05-26 | 2025-05-22 | 4.404 | 7,602,886,167 | +4,952,951 | 33.54% | 33,479,326,536 |
| 2025-05-23 | 2025-05-21 | 4.404 | 7,597,933,216 | -10,562,866 | 33.52% | 33,457,516,205 |
| 2025-05-22 | 2025-05-20 | 4.372 | 7,608,496,082 | +6,013,425 | 33.57% | 33,261,832,003 |
| 2025-05-21 | 2025-05-19 | 4.308 | 7,602,482,657 | -16,709,724 | 33.54% | 32,751,530,529 |
| 2025-05-20 | 2025-05-16 | 4.276 | 7,619,192,381 | -15,424,825 | 33.62% | 32,580,977,801 |
| 2025-05-19 | 2025-05-15 | 4.329 | 7,634,617,206 | -33,944,462 | 33.68% | 33,051,985,853 |
| 2025-05-16 | 2025-05-14 | 4.361 | 7,668,561,668 | -170,761,816 | 33.83% | 33,443,048,958 |
| 2025-05-15 | 2025-05-13 | 4.329 | 7,839,323,484 | +30,229,760 | 34.59% | 33,938,205,663 |
| 2025-05-14 | 2025-05-12 | 4.329 | 7,809,093,724 | +8,105,880 | 34.45% | 33,807,334,190 |
| 2025-05-13 | 2025-05-09 | 4.234 | 7,800,987,844 | +3,348,548 | 34.42% | 33,027,266,074 |
| 2025-05-12 | 2025-05-08 | 4.213 | 7,797,639,296 | -21,091,764 | 34.40% | 32,847,610,086 |
| 2025-05-09 | 2025-05-07 | 4.244 | 7,818,731,060 | +31,335,226 | 34.50% | 33,185,349,410 |
| 2025-05-08 | 2025-05-06 | 4.234 | 7,787,395,834 | -11,228,770 | 34.36% | 32,969,721,191 |
| 2025-05-07 | 2025-05-02 | 4.223 | 7,798,624,604 | -16,038,375 | 34.41% | 32,934,510,730 |
| 2025-05-06 | 2025-04-30 | 4.213 | 7,814,662,979 | -31,850,990 | 34.48% | 32,919,322,470 |
| 2025-05-02 | 2025-04-29 | 4.138 | 7,846,513,969 | -38,093,014 | 34.62% | 32,470,687,772 |
| 2025-04-30 | 2025-04-28 | 4.181 | 7,884,606,983 | +18,798,567 | 34.79% | 32,962,974,957 |
| 2025-04-29 | 2025-04-25 | 4.170 | 7,865,808,416 | +6,683,272 | 34.70% | 32,800,921,364 |
| 2025-04-28 | 2025-04-24 | 4.159 | 7,859,125,144 | -15,605,052 | 34.68% | 32,689,659,706 |
| 2025-04-25 | 2025-04-23 | 4.181 | 7,874,730,196 | +17,181,389 | 34.74% | 32,921,683,326 |
| 2025-04-24 | 2025-04-22 | 4.159 | 7,857,548,807 | +16,356,741 | 34.67% | 32,683,103,007 |
| 2025-04-23 | 2025-04-17 | 4.128 | 7,841,192,066 | +5,073,213 | 34.60% | 32,365,462,804 |
| 2025-04-22 | 2025-04-16 | 4.075 | 7,836,118,853 | +19,738,885 | 34.57% | 31,928,783,143 |
| 2025-04-17 | 2025-04-15 | 4.117 | 7,816,379,968 | +542,423 | 34.49% | 32,180,109,460 |
| 2025-04-16 | 2025-04-14 | 4.085 | 7,815,837,545 | +4,006,300 | 34.48% | 31,929,078,287 |
| 2025-04-15 | 2025-04-11 | 4.053 | 7,811,831,245 | -32,996,172 | 34.47% | 31,664,041,361 |
| 2025-04-14 | 2025-04-10 | 4.043 | 7,844,827,417 | -52,558,862 | 34.61% | 31,714,545,928 |
| 2025-04-11 | 2025-04-09 | 4.011 | 7,897,386,279 | -22,068,400 | 34.84% | 31,675,633,479 |
| 2025-04-10 | 2025-04-08 | 4.064 | 7,919,454,679 | -70,829,870 | 34.94% | 32,184,308,327 |
| 2025-04-09 | 2025-04-07 | 3.990 | 7,990,284,549 | -64,615,853 | 35.25% | 31,878,671,827 |
| 2025-04-08 | 2025-04-03 | 4.350 | 8,054,900,402 | +32,142,294 | 35.54% | 35,042,425,594 |
| 2025-04-07 | 2025-04-02 | 4.393 | 8,022,758,108 | +25,958,959 | 35.40% | 35,243,105,309 |
| 2025-04-03 | 2025-04-01 | 4.361 | 7,996,799,149 | +7,362,461 | 35.28% | 34,874,511,940 |
| 2025-04-02 | 2025-03-31 | 4.350 | 7,989,436,688 | -1,454,131 | 35.25% | 34,757,629,109 |
| 2025-04-01 | 2025-03-28 | 4.382 | 7,990,890,819 | -92,869,747 | 35.26% | 35,018,325,634 |
| 2025-03-31 | 2025-03-27 | 4.404 | 8,083,760,566 | -1,690,511 | 35.67% | 35,596,858,046 |
| 2025-03-28 | 2025-03-26 | 4.350 | 8,085,451,077 | -5,934,327 | 35.67% | 35,175,334,718 |
| 2025-03-27 | 2025-03-25 | 4.340 | 8,091,385,404 | +38,169,160 | 35.70% | 35,115,295,232 |
| 2025-03-26 | 2025-03-24 | 4.414 | 8,053,216,244 | +4,860,332 | 35.53% | 35,547,807,515 |
| 2025-03-25 | 2025-03-21 | 4.510 | 8,048,355,912 | -8,663,041 | 35.51% | 36,294,952,453 |
| 2025-03-24 | 2025-03-20 | 4.531 | 8,057,018,953 | +6,669,010 | 35.55% | 36,505,003,016 |
| 2025-03-21 | 2025-03-19 | 4.563 | 8,050,349,943 | +4,577,624 | 35.52% | 36,731,049,989 |
| 2025-03-20 | 2025-03-18 | 4.541 | 8,045,772,319 | +12,794,981 | 35.50% | 36,539,418,876 |
| 2025-03-19 | 2025-03-17 | 4.510 | 8,032,977,338 | -200,725 | 35.44% | 36,225,601,070 |
| 2025-03-18 | 2025-03-14 | 4.467 | 8,033,178,063 | -30,834,806 | 35.44% | 35,885,550,908 |
| 2025-03-17 | 2025-03-13 | 4.457 | 8,064,012,869 | -8,339,994 | 35.58% | 35,937,729,126 |
| 2025-03-14 | 2025-03-12 | 4.435 | 8,072,352,863 | -11,277,579 | 35.62% | 35,803,587,748 |
| 2025-03-13 | 2025-03-11 | 4.425 | 8,083,630,442 | +4,304,892 | 35.67% | 35,767,833,406 |
| 2025-03-12 | 2025-03-10 | 4.425 | 8,079,325,550 | +18,733,729 | 35.65% | 35,748,785,447 |
| 2025-03-11 | 2025-03-07 | 4.446 | 8,060,591,821 | +12,502,647 | 35.56% | 35,836,953,310 |
| 2025-03-10 | 2025-03-06 | 4.425 | 8,048,089,174 | +23,985,167 | 35.51% | 35,610,573,106 |
| 2025-03-07 | 2025-03-05 | 4.393 | 8,024,104,007 | -16,603,428 | 35.40% | 35,249,017,698 |
| 2025-03-06 | 2025-03-04 | 4.329 | 8,040,707,435 | -4,637,584 | 35.48% | 34,810,042,366 |
| 2025-03-05 | 2025-03-03 | 4.361 | 8,045,345,019 | -4,068,622 | 35.50% | 35,086,223,337 |
| 2025-03-04 | 2025-02-28 | 4.382 | 8,049,413,641 | -3,025,386 | 35.52% | 35,274,789,060 |
| 2025-03-03 | 2025-02-27 | 4.446 | 8,052,439,027 | +23,635,500 | 35.53% | 35,800,706,431 |
| 2025-02-28 | 2025-02-26 | 4.457 | 8,028,803,527 | +75,286 | 35.42% | 35,780,816,703 |
| 2025-02-27 | 2025-02-25 | 4.478 | 8,028,728,241 | +5,952,634 | 35.42% | 35,950,864,431 |
| 2025-02-26 | 2025-02-24 | 4.488 | 8,022,775,607 | +5,991,234 | 35.40% | 36,009,338,315 |
| 2025-02-25 | 2025-02-21 | 4.499 | 8,016,784,373 | -9,649,735 | 35.37% | 36,067,512,213 |
| 2025-02-24 | 2025-02-20 | 4.488 | 8,026,434,108 | -14,883,471 | 35.41% | 36,025,759,091 |
| 2025-02-21 | 2025-02-19 | 4.488 | 8,041,317,579 | +8,160,255 | 35.48% | 36,092,561,899 |
| 2025-02-20 | 2025-02-18 | 4.499 | 8,033,157,324 | +48,611,228 | 35.44% | 36,141,174,118 |
| 2025-02-19 | 2025-02-17 | 4.541 | 7,984,546,096 | +15,892,451 | 35.23% | 36,261,363,455 |
| 2025-02-18 | 2025-02-14 | 4.616 | 7,968,653,645 | -36,253,862 | 35.16% | 36,781,068,046 |
| 2025-02-17 | 2025-02-13 | 4.637 | 8,004,907,507 | -34,385,883 | 35.32% | 37,118,283,422 |
| 2025-02-14 | 2025-02-12 | 4.679 | 8,039,293,390 | -9,823,903 | 35.47% | 37,618,943,639 |
| 2025-02-13 | 2025-02-11 | 4.616 | 8,049,117,293 | +10,567,836 | 35.51% | 37,152,465,655 |
| 2025-02-12 | 2025-02-10 | 4.605 | 8,038,549,457 | +25,277,639 | 35.47% | 37,018,391,657 |
| 2025-02-11 | 2025-02-07 | 4.584 | 8,013,271,818 | -25,459,396 | 35.36% | 36,731,930,157 |
| 2025-02-10 | 2025-02-06 | 4.594 | 8,038,731,214 | +4,955,612 | 35.47% | 36,933,930,906 |
| 2025-02-07 | 2025-02-05 | 4.552 | 8,033,775,602 | -1,976,361 | 35.45% | 36,570,181,644 |
| 2025-02-06 | 2025-02-04 | 4.563 | 8,035,751,963 | -7,693,612 | 35.45% | 36,664,444,296 |
| 2025-02-05 | 2025-02-03 | 4.510 | 8,043,445,575 | -17,579,205 | 35.49% | 36,272,808,744 |
| 2025-02-04 | 2025-01-28 | 4.541 | 8,061,024,780 | -5,642,261 | 35.57% | 36,608,687,063 |
| 2025-02-03 | 2025-01-24 | 4.520 | 8,066,667,041 | -4,868,562 | 35.59% | 36,463,122,702 |
| 2025-01-27 | 2025-01-23 | 4.499 | 8,071,535,603 | -23,369,911 | 35.61% | 36,313,837,992 |
| 2025-01-24 | 2025-01-22 | 4.510 | 8,094,905,514 | -19,231,122 | 35.72% | 36,504,873,039 |
| 2025-01-23 | 2025-01-21 | 4.563 | 8,114,136,636 | -4,688,568 | 35.80% | 37,022,087,301 |
| 2025-01-22 | 2025-01-20 | 4.573 | 8,118,825,204 | +13,625,761 | 35.82% | 37,129,627,293 |
| 2025-01-21 | 2025-01-17 | 4.552 | 8,105,199,443 | -24,101,018 | 35.76% | 36,895,306,837 |
| 2025-01-20 | 2025-01-16 | 4.616 | 8,129,300,461 | -3,062,830 | 35.87% | 37,522,568,647 |
| 2025-01-17 | 2025-01-15 | 4.605 | 8,132,363,291 | +14,462,255 | 35.88% | 37,450,414,533 |
| 2025-01-16 | 2025-01-14 | 4.584 | 8,117,901,036 | -13,692,974 | 35.82% | 37,211,538,639 |
| 2025-01-15 | 2025-01-13 | 4.552 | 8,131,594,010 | -10,142,898 | 35.88% | 37,015,456,335 |
| 2025-01-14 | 2025-01-10 | 4.605 | 8,141,736,908 | -18,421,214 | 35.92% | 37,493,581,055 |
| 2025-01-13 | 2025-01-09 | 4.669 | 8,160,158,122 | +9,527,268 | 36.00% | 38,097,929,969 |
| 2025-01-10 | 2025-01-08 | 4.701 | 8,150,630,854 | +2,457,966 | 35.96% | 38,312,904,649 |
| 2025-01-09 | 2025-01-07 | 4.679 | 8,148,172,888 | -1,383,336 | 35.95% | 38,128,432,657 |
| 2025-01-08 | 2025-01-06 | 4.722 | 8,149,556,224 | -4,358,352 | 35.96% | 38,480,800,656 |
| 2025-01-07 | 2025-01-03 | 4.711 | 8,153,914,576 | -5,506,014 | 35.98% | 38,414,860,088 |
| 2025-01-06 | 2025-01-02 | 4.701 | 8,159,420,590 | +8,874,808 | 36.00% | 38,354,221,735 |
| 2025-01-03 | 2024-12-31 | 4.722 | 8,150,545,782 | -5,864,629 | 35.96% | 38,485,473,178 |
| 2025-01-02 | 2024-12-27 | 4.658 | 8,156,410,411 | -14,416,445 | 35.99% | 37,993,886,317 |
| 2024-12-30 | 2024-12-24 | 4.637 | 8,170,826,856 | -38,400,360 | 36.05% | 37,887,641,645 |
| 2024-12-27 | 2024-12-20 | 4.510 | 8,209,227,216 | -7,982,594 | 35.79% | 37,020,419,417 |
| 2024-12-23 | 2024-12-19 | 4.552 | 8,217,209,810 | -4,407,908 | 35.83% | 37,405,184,094 |
| 2024-12-20 | 2024-12-18 | 4.563 | 8,221,617,718 | -5,985,408 | 35.85% | 37,512,487,473 |
| 2024-12-19 | 2024-12-17 | 4.541 | 8,227,603,126 | -12,643,064 | 35.87% | 37,365,193,178 |
| 2024-12-18 | 2024-12-16 | 4.541 | 8,240,246,190 | -3,186,169 | 35.93% | 37,422,610,936 |
| 2024-12-17 | 2024-12-13 | 4.520 | 8,243,432,359 | +17,993,418 | 35.94% | 37,262,141,113 |
| 2024-12-16 | 2024-12-12 | 4.584 | 8,225,438,941 | -3,940,812 | 35.86% | 37,704,480,212 |
| 2024-12-13 | 2024-12-11 | 4.563 | 8,229,379,753 | -8,985,717 | 35.88% | 37,547,903,038 |
| 2024-12-12 | 2024-12-10 | 4.594 | 8,238,365,470 | +29,489,012 | 35.92% | 37,851,150,007 |
| 2024-12-11 | 2024-12-09 | 4.658 | 8,208,876,458 | +5,485,266 | 35.79% | 38,238,281,698 |
| 2024-12-10 | 2024-12-06 | 4.573 | 8,203,391,192 | -21,829,495 | 35.77% | 37,516,370,884 |
| 2024-12-09 | 2024-12-05 | 4.520 | 8,225,220,687 | -24,028,395 | 35.86% | 37,179,820,319 |
| 2024-12-06 | 2024-12-04 | 4.573 | 8,249,249,082 | -15,824,460 | 35.97% | 37,726,091,665 |
| 2024-12-05 | 2024-12-03 | 4.478 | 8,265,073,542 | +20,956,748 | 36.03% | 37,009,166,271 |
| 2024-12-04 | 2024-12-02 | 4.414 | 8,244,116,794 | +13,613,527 | 35.94% | 36,390,464,138 |
| 2024-12-03 | 2024-11-29 | 4.414 | 8,230,503,267 | -17,276,902 | 35.88% | 36,330,372,490 |
| 2024-12-02 | 2024-11-28 | 4.425 | 8,247,780,169 | -28,339,259 | 35.96% | 36,494,150,638 |
| 2024-11-29 | 2024-11-27 | 4.435 | 8,276,119,428 | -18,910,846 | 36.08% | 36,707,360,689 |
| 2024-11-28 | 2024-11-26 | 4.393 | 8,295,030,274 | -16,370,319 | 36.17% | 36,439,167,373 |
| 2024-11-27 | 2024-11-25 | 4.414 | 8,311,400,593 | +7,791,327 | 36.24% | 36,687,462,438 |
| 2024-11-26 | 2024-11-22 | 4.372 | 8,303,609,266 | -59,906,047 | 36.20% | 36,300,637,268 |
| 2024-11-25 | 2024-11-21 | 4.425 | 8,363,515,313 | -49,701,399 | 36.46% | 37,006,246,705 |
| 2024-11-22 | 2024-11-20 | 4.457 | 8,413,216,712 | -50,118,198 | 36.68% | 37,493,975,789 |
| 2024-11-21 | 2024-11-19 | 4.435 | 8,463,334,910 | -52,299,711 | 36.90% | 37,537,724,036 |
| 2024-11-20 | 2024-11-18 | 4.446 | 8,515,634,621 | -43,715,255 | 37.13% | 37,860,048,877 |
| 2024-11-19 | 2024-11-15 | 4.446 | 8,559,349,876 | -21,547,262 | 37.32% | 38,054,404,526 |
| 2024-11-18 | 2024-11-14 | 4.446 | 8,580,897,138 | +33,001,751 | 37.41% | 38,150,202,482 |
| 2024-11-15 | 2024-11-13 | 4.478 | 8,547,895,387 | -29,438,905 | 37.27% | 38,275,579,768 |
| 2024-11-14 | 2024-11-12 | 4.499 | 8,577,334,292 | -34,047,588 | 37.40% | 38,589,426,251 |
| 2024-11-13 | 2024-11-11 | 4.573 | 8,611,381,880 | -24,725,015 | 37.54% | 39,382,224,848 |
| 2024-11-12 | 2024-11-08 | 4.626 | 8,636,106,895 | -24,050,265 | 37.65% | 39,953,481,287 |
| 2024-11-11 | 2024-11-07 | 4.658 | 8,660,157,160 | -21,687,155 | 37.76% | 40,340,420,608 |
| 2024-11-08 | 2024-11-06 | 4.616 | 8,681,844,315 | -53,807,689 | 37.85% | 40,072,955,952 |
| 2024-11-07 | 2024-11-05 | 4.732 | 8,735,652,004 | -23,304,622 | 38.09% | 41,340,936,652 |
| 2024-11-06 | 2024-11-04 | 4.648 | 8,758,956,626 | -21,530,661 | 38.19% | 40,707,704,625 |
| 2024-11-05 | 2024-11-01 | 4.679 | 8,780,487,287 | -20,854,099 | 38.28% | 41,087,274,758 |
| 2024-11-04 | 2024-10-31 | 4.648 | 8,801,341,386 | -25,274,824 | 38.37% | 40,904,689,992 |
| 2024-11-01 | 2024-10-30 | 4.626 | 8,826,616,210 | -10,131,047 | 38.48% | 40,834,840,265 |
| 2024-10-31 | 2024-10-29 | 4.690 | 8,836,747,257 | -21,462,585 | 38.53% | 41,444,302,170 |
| 2024-10-30 | 2024-10-28 | 4.785 | 8,858,209,842 | +4,119,722 | 38.62% | 42,390,899,723 |
| 2024-10-29 | 2024-10-25 | 4.839 | 8,854,090,120 | -52,445,738 | 38.60% | 42,840,931,883 |
| 2024-10-28 | 2024-10-24 | 4.870 | 8,906,535,858 | -12,201,194 | 38.83% | 43,378,210,772 |
| 2024-10-25 | 2024-10-23 | 4.945 | 8,918,737,052 | -15,786,521 | 38.88% | 44,100,082,815 |
| 2024-10-24 | 2024-10-22 | 4.913 | 8,934,523,573 | -7,470,200 | 38.95% | 43,893,733,086 |
| 2024-10-23 | 2024-10-21 | 4.913 | 8,941,993,773 | -22,667,061 | 38.99% | 43,930,432,857 |
| 2024-10-22 | 2024-10-18 | 4.998 | 8,964,660,834 | -10,821,115 | 39.08% | 44,802,773,405 |
| 2024-10-21 | 2024-10-17 | 4.934 | 8,975,481,949 | -14,064,437 | 39.13% | 44,285,429,303 |
| 2024-10-18 | 2024-10-16 | 5.008 | 8,989,546,386 | -26,318,245 | 39.19% | 45,022,530,890 |
| 2024-10-17 | 2024-10-15 | 5.061 | 9,015,864,631 | +11,331,740 | 39.31% | 45,632,670,985 |
| 2024-10-16 | 2024-10-14 | 5.178 | 9,004,532,891 | -24,063,624 | 39.26% | 46,626,319,913 |
| 2024-10-15 | 2024-10-10 | 5.221 | 9,028,596,515 | -5,619,320 | 39.36% | 47,134,127,918 |
| 2024-10-14 | 2024-10-09 | 5.093 | 9,034,215,835 | -25,489,529 | 39.39% | 46,013,135,405 |
| 2024-10-10 | 2024-10-08 | 5.284 | 9,059,705,364 | +47,768,382 | 39.50% | 47,873,319,821 |
| 2024-10-09 | 2024-10-07 | 5.762 | 9,011,936,982 | +3,380,972 | 39.29% | 51,923,995,561 |
| 2024-10-08 | 2024-10-04 | 5.666 | 9,008,556,010 | +26,229,448 | 39.28% | 51,044,219,610 |
| 2024-10-07 | 2024-10-03 | 5.475 | 8,982,326,562 | +11,807,581 | 39.16% | 49,180,016,516 |
| 2024-10-04 | 2024-10-02 | 5.518 | 8,970,518,981 | +81,735,522 | 39.11% | 49,496,106,956 |
| 2024-10-03 | 2024-09-30 | 5.136 | 8,888,783,459 | +23,710,610 | 38.75% | 45,649,688,295 |
| 2024-10-02 | 2024-09-27 | 5.157 | 8,865,072,849 | +13,977,891 | 38.65% | 45,716,050,777 |
| 2024-09-30 | 2024-09-26 | 5.061 | 8,851,094,958 | -61,704,003 | 38.59% | 44,798,709,897 |
| 2024-09-27 | 2024-09-25 | 5.125 | 8,912,798,961 | +33,938,680 | 38.86% | 45,678,451,165 |
| 2024-09-26 | 2024-09-24 | 5.051 | 8,878,860,281 | +17,249,887 | 38.71% | 44,845,028,362 |
| 2024-09-25 | 2024-09-23 | 4.870 | 8,861,610,394 | +38,556,777 | 38.64% | 43,159,406,708 |
| 2024-09-24 | 2024-09-20 | 4.807 | 8,823,053,617 | -11,971,665 | 38.47% | 42,409,900,036 |
| 2024-09-23 | 2024-09-19 | 4.722 | 8,835,025,282 | -45,384,616 | 38.52% | 41,717,467,469 |
| 2024-09-20 | 2024-09-17 | 4.764 | 8,880,409,898 | -17,659,869 | 38.72% | 42,308,680,557 |
| 2024-09-19 | 2024-09-16 | 4.658 | 8,898,069,767 | -30,449,395 | 38.79% | 41,448,656,227 |
| 2024-09-17 | 2024-09-13 | 4.616 | 8,928,519,162 | -7,686,413 | 38.93% | 41,211,537,792 |
| 2024-09-16 | 2024-09-12 | 4.520 | 8,936,205,575 | -46,316,771 | 38.96% | 40,393,629,576 |
| 2024-09-13 | 2024-09-11 | 4.541 | 8,982,522,346 | +3,063,428 | 39.16% | 40,793,616,019 |
| 2024-09-12 | 2024-09-10 | 4.679 | 8,979,458,918 | -20,708,307 | 39.15% | 42,018,339,493 |
| 2024-09-11 | 2024-09-09 | 4.658 | 9,000,167,225 | +15,457,430 | 39.24% | 41,924,242,792 |
| 2024-09-10 | 2024-09-05 | 4.934 | 8,984,709,795 | +13,236,645 | 39.17% | 44,330,959,908 |
| 2024-09-09 | 2024-09-04 | 5.597 | 8,971,473,150 | -27,892,760 | 39.11% | 50,209,868,086 |
| 2024-09-05 | 2024-09-03 | 5.739 | 8,999,365,910 | +274,301,071 | 39.24% | 51,647,299,210 |
| 2024-09-04 | 2024-09-02 | 5.816 | 8,725,064,839 | -44,791,553 | 39.26% | 50,742,002,533 |
| 2024-09-03 | 2024-08-30 | 5.805 | 8,769,856,392 | -96,243,345 | 39.47% | 50,906,445,038 |
| 2024-09-02 | 2024-08-29 | 5.805 | 8,866,099,737 | +195,591,030 | 39.90% | 51,465,109,438 |
| 2024-08-30 | 2024-08-28 | 5.870 | 8,670,508,707 | -46,342 | 39.02% | 50,899,531,733 |
| 2024-08-29 | 2024-08-27 | 5.947 | 8,670,555,049 | -5,584,861 | 39.02% | 51,564,540,024 |
| 2024-08-28 | 2024-08-26 | 5.651 | 8,676,139,910 | +1,501,997 | 39.04% | 49,032,119,514 |
| 2024-08-27 | 2024-08-23 | 5.586 | 8,674,637,913 | -3,651,723 | 39.04% | 48,453,588,943 |
| 2024-08-26 | 2024-08-22 | 5.520 | 8,678,289,636 | -9,920,024 | 39.05% | 47,903,704,040 |
| 2024-08-23 | 2024-08-21 | 5.432 | 8,688,209,660 | -9,290,032 | 39.10% | 47,197,216,623 |
| 2024-08-22 | 2024-08-20 | 5.432 | 8,697,499,692 | -1,735,613 | 39.14% | 47,247,683,137 |
| 2024-08-21 | 2024-08-19 | 5.498 | 8,699,235,305 | -4,728,034 | 39.15% | 47,828,770,166 |
| 2024-08-20 | 2024-08-16 | 5.421 | 8,703,963,339 | -1,262,987 | 39.17% | 47,187,467,579 |
| 2024-08-19 | 2024-08-15 | 5.421 | 8,705,226,326 | +3,770,754 | 39.18% | 47,194,314,708 |
| 2024-08-16 | 2024-08-14 | 5.465 | 8,701,455,572 | -3,715,721 | 39.16% | 47,555,075,035 |
| 2024-08-15 | 2024-08-13 | 5.465 | 8,705,171,293 | -6,788,214 | 39.17% | 47,575,382,142 |
| 2024-08-14 | 2024-08-12 | 5.432 | 8,711,959,507 | +4,310,908 | 39.21% | 47,326,233,615 |
| 2024-08-13 | 2024-08-09 | 5.399 | 8,707,648,599 | -5,473,671 | 39.19% | 47,016,709,604 |
| 2024-08-12 | 2024-08-08 | 5.389 | 8,713,122,270 | +1,302,757,920 | 39.21% | 46,950,836,012 |
| 2024-08-09 | 2024-08-07 | 5.432 | 7,410,364,350 | -4,073,413 | 33.35% | 40,255,539,998 |
| 2024-08-08 | 2024-08-06 | 5.279 | 7,414,437,763 | +1,875,822 | 33.37% | 39,140,798,455 |
| 2024-08-07 | 2024-08-05 | 5.334 | 7,412,561,941 | +15,998,486 | 33.36% | 39,536,818,153 |
| 2024-08-06 | 2024-08-02 | 5.487 | 7,396,563,455 | -1,600,954 | 33.29% | 40,585,615,049 |
| 2024-08-05 | 2024-08-01 | 5.432 | 7,398,164,409 | -3,078,540 | 33.29% | 40,189,265,900 |
| 2024-08-02 | 2024-07-31 | 5.498 | 7,401,242,949 | -21,171,337 | 33.31% | 40,692,352,320 |
| 2024-08-01 | 2024-07-30 | 5.301 | 7,422,414,286 | -9,387,033 | 33.40% | 39,345,491,174 |
| 2024-07-31 | 2024-07-29 | 5.399 | 7,431,801,319 | -10,192,981 | 33.44% | 40,127,807,235 |
| 2024-07-30 | 2024-07-26 | 5.323 | 7,441,994,300 | -8,129,926 | 33.49% | 39,612,296,476 |
| 2024-07-29 | 2024-07-25 | 5.312 | 7,450,124,226 | -3,415,068 | 33.53% | 39,573,974,676 |
| 2024-07-26 | 2024-07-24 | 5.410 | 7,453,539,294 | -13,890,400 | 33.54% | 40,326,814,062 |
| 2024-07-25 | 2024-07-23 | 5.246 | 7,467,429,694 | -8,008,091 | 33.60% | 39,175,186,651 |
| 2024-07-24 | 2024-07-22 | 5.257 | 7,475,437,785 | +3,721,658 | 33.64% | 39,299,071,288 |
| 2024-07-23 | 2024-07-19 | 5.180 | 7,471,716,127 | +2,734,466 | 33.62% | 38,706,680,054 |
| 2024-07-22 | 2024-07-18 | 5.356 | 7,468,981,661 | +770,930,238 | 33.61% | 40,001,352,048 |
| 2024-07-19 | 2024-07-17 | 5.257 | 6,698,051,423 | +323,282 | 30.14% | 35,212,278,924 |
| 2024-07-18 | 2024-07-16 | 5.498 | 6,697,728,141 | +2,721,808 | 30.14% | 36,824,397,623 |
| 2024-07-17 | 2024-07-15 | 5.443 | 6,695,006,333 | -5,528,027 | 30.13% | 36,442,805,187 |
| 2024-07-16 | 2024-07-12 | 5.378 | 6,700,534,360 | -9,143,287 | 30.15% | 36,032,579,145 |
| 2024-07-15 | 2024-07-11 | 5.345 | 6,709,677,647 | -5,335,189 | 30.19% | 35,861,289,049 |
| 2024-07-12 | 2024-07-10 | 5.323 | 6,715,012,836 | -6,835,726 | 30.22% | 35,742,714,732 |
| 2024-07-11 | 2024-07-09 | 5.520 | 6,721,848,562 | +3,986,286 | 30.25% | 37,104,251,831 |
| 2024-07-10 | 2024-07-08 | 5.597 | 6,717,862,276 | -192,828 | 30.23% | 37,597,278,959 |
| 2024-07-09 | 2024-07-05 | 6.066 | 6,718,055,104 | -11,438,393 | 30.23% | 40,753,794,321 |
| 2024-07-08 | 2024-07-04 | 6.169 | 6,729,493,497 | +263,139,216 | 30.28% | 41,515,101,499 |
| 2024-07-05 | 2024-07-03 | 6.009 | 6,466,354,281 | -5,126,943 | 30.35% | 38,857,531,328 |
| 2024-07-04 | 2024-07-02 | 5.849 | 6,471,481,224 | +13,122,235 | 30.38% | 37,853,289,209 |
| 2024-07-03 | 2024-06-28 | 5.781 | 6,458,358,989 | -6,595,800 | 30.32% | 37,333,840,264 |
| 2024-07-02 | 2024-06-27 | 5.644 | 6,464,954,789 | -20,349,308 | 30.35% | 36,485,676,864 |
| 2024-06-28 | 2024-06-26 | 5.724 | 6,485,304,097 | +6,207,140 | 30.39% | 37,119,151,257 |
| 2024-06-27 | 2024-06-25 | 5.678 | 6,479,096,957 | -15,284,356 | 30.36% | 36,787,547,360 |
| 2024-06-26 | 2024-06-24 | 5.621 | 6,494,381,313 | -10,486,371 | 30.44% | 36,503,361,012 |
| 2024-06-25 | 2024-06-21 | 5.541 | 6,504,867,684 | +79,955,057 | 30.48% | 36,042,107,031 |
| 2024-06-24 | 2024-06-20 | 5.644 | 6,424,912,627 | -16,123,103 | 30.11% | 36,259,694,559 |
| 2024-06-21 | 2024-06-19 | 5.541 | 6,441,035,730 | -15,837,124 | 30.19% | 35,688,427,567 |
| 2024-06-20 | 2024-06-18 | 5.358 | 6,456,872,854 | -22,114,245 | 30.26% | 34,595,932,709 |
| 2024-06-19 | 2024-06-17 | 5.324 | 6,478,987,099 | -8,142,546 | 30.36% | 34,492,366,996 |
| 2024-06-18 | 2024-06-14 | 5.369 | 6,487,129,645 | -15,226,708 | 30.40% | 34,832,159,610 |
| 2024-06-17 | 2024-06-13 | 5.472 | 6,502,356,353 | -8,064,979 | 30.47% | 35,582,482,678 |
| 2024-06-14 | 2024-06-12 | 5.507 | 6,510,421,332 | -33,693,140 | 30.51% | 35,849,747,422 |
| 2024-06-13 | 2024-06-11 | 5.507 | 6,544,114,472 | -7,996,726 | 30.67% | 36,035,279,278 |
| 2024-06-12 | 2024-06-07 | 5.586 | 6,552,111,198 | -26,293,494 | 30.71% | 36,603,286,819 |
| 2024-06-11 | 2024-06-06 | 5.609 | 6,578,404,692 | -26,067,835 | 30.83% | 36,900,482,557 |
| 2024-06-07 | 2024-06-05 | 5.564 | 6,604,472,527 | -10,855,987 | 30.95% | 36,744,899,647 |
| 2024-06-06 | 2024-06-04 | 5.621 | 6,615,328,514 | +4,633,457 | 31.00% | 37,183,176,244 |
| 2024-06-05 | 2024-06-03 | 5.724 | 6,610,695,057 | -11,555,575 | 30.98% | 37,836,836,340 |
| 2024-06-04 | 2024-05-31 | 5.666 | 6,622,250,632 | -30,580,591 | 31.03% | 37,524,702,378 |
| 2024-06-03 | 2024-05-30 | 5.735 | 6,652,831,223 | -2,857,421 | 31.18% | 38,154,010,025 |
| 2024-05-31 | 2024-05-29 | 5.872 | 6,655,688,644 | -5,370,727 | 31.19% | 39,082,837,121 |
| 2024-05-30 | 2024-05-28 | 5.884 | 6,661,059,371 | -3,660,605 | 31.22% | 39,190,472,546 |
| 2024-05-29 | 2024-05-27 | 5.884 | 6,664,719,976 | -1,555,576 | 31.23% | 39,212,009,787 |
| 2024-05-28 | 2024-05-24 | 5.826 | 6,666,275,552 | -8,619,781 | 31.24% | 38,840,374,068 |
| 2024-05-27 | 2024-05-23 | 5.849 | 6,674,895,333 | -5,400,688 | 31.28% | 39,043,108,484 |
| 2024-05-24 | 2024-05-22 | 5.872 | 6,680,296,021 | -4,758,760 | 31.31% | 39,227,333,981 |
| 2024-05-23 | 2024-05-21 | 5.872 | 6,685,054,781 | +3,774,384 | 31.33% | 39,255,277,872 |
| 2024-05-22 | 2024-05-20 | 5.918 | 6,681,280,397 | +10,437,521 | 31.31% | 39,538,430,395 |
| 2024-05-21 | 2024-05-17 | 5.952 | 6,670,842,876 | +29,259,497 | 31.26% | 39,705,292,637 |
| 2024-05-20 | 2024-05-16 | 5.838 | 6,641,583,379 | -9,233,593 | 31.13% | 38,772,383,147 |
| 2024-05-17 | 2024-05-14 | 5.769 | 6,650,816,972 | -4,193,169 | 31.17% | 38,370,401,266 |
| 2024-05-16 | 2024-05-13 | 5.849 | 6,655,010,141 | +24,310,035 | 31.19% | 38,926,795,094 |
| 2024-05-14 | 2024-05-10 | 5.815 | 6,630,700,106 | -52,690,276 | 31.07% | 38,557,346,191 |
| 2024-05-13 | 2024-05-09 | 5.518 | 6,683,390,382 | -11,847,324 | 31.32% | 36,878,557,602 |
| 2024-05-10 | 2024-05-08 | 5.518 | 6,695,237,706 | -1,482,290 | 31.38% | 36,943,930,443 |
| 2024-05-09 | 2024-05-07 | 5.495 | 6,696,719,996 | -5,601,918 | 31.38% | 36,799,098,827 |
| 2024-05-08 | 2024-05-06 | 5.438 | 6,702,321,914 | +3,494,909 | 31.41% | 36,447,034,882 |
| 2024-05-07 | 2024-05-03 | 5.347 | 6,698,827,005 | -6,313,051 | 31.39% | 35,815,793,874 |
| 2024-05-06 | 2024-05-02 | 5.278 | 6,705,140,056 | -20,122,729 | 31.42% | 35,389,937,509 |
| 2024-05-03 | 2024-04-30 | 5.392 | 6,725,262,785 | -8,401,185 | 31.52% | 36,264,460,744 |
| 2024-05-02 | 2024-04-29 | 5.335 | 6,733,663,970 | +4,938,589 | 31.56% | 35,925,124,925 |
| 2024-04-30 | 2024-04-26 | 5.484 | 6,728,725,381 | +2,470,580 | 31.53% | 36,898,100,350 |
| 2024-04-29 | 2024-04-25 | 5.449 | 6,726,254,801 | -5,444,291 | 31.52% | 36,654,024,055 |
| 2024-04-26 | 2024-04-24 | 5.381 | 6,731,699,092 | -8,006,282 | 31.55% | 36,222,262,061 |
| 2024-04-25 | 2024-04-23 | 5.381 | 6,739,705,374 | +1,803,709 | 31.59% | 36,265,342,662 |
| 2024-04-24 | 2024-04-22 | 5.278 | 6,737,901,665 | -110,418,452 | 31.58% | 35,562,854,299 |
| 2024-04-23 | 2024-04-19 | 5.312 | 6,848,320,117 | -13,827,682 | 32.09% | 36,380,358,308 |
| 2024-04-22 | 2024-04-18 | 5.232 | 6,862,147,799 | -7,620,927 | 32.16% | 35,905,048,048 |
| 2024-04-19 | 2024-04-17 | 5.164 | 6,869,768,726 | +349,056 | 32.19% | 35,474,029,091 |
| 2024-04-18 | 2024-04-16 | 5.209 | 6,869,419,670 | +12,770,165 | 32.19% | 35,786,140,150 |
| 2024-04-17 | 2024-04-15 | 5.312 | 6,856,649,505 | -9,622,271 | 32.13% | 36,424,606,549 |
| 2024-04-16 | 2024-04-12 | 5.221 | 6,866,271,776 | -2,793,774 | 32.18% | 35,848,183,658 |
| 2024-04-15 | 2024-04-11 | 5.255 | 6,869,065,550 | -622,572 | 32.19% | 36,098,192,695 |
| 2024-04-12 | 2024-04-10 | 5.267 | 6,869,688,122 | +1,563,862 | 32.19% | 36,179,945,869 |
| 2024-04-11 | 2024-04-09 | 5.175 | 6,868,124,260 | +920,996 | 32.19% | 35,544,000,996 |
| 2024-04-10 | 2024-04-08 | 5.221 | 6,867,203,264 | -2,469,893 | 32.18% | 35,853,046,872 |
| 2024-04-09 | 2024-04-05 | 5.175 | 6,869,673,157 | +4,337,910 | 32.19% | 35,552,016,866 |
| 2024-04-08 | 2024-04-03 | 5.301 | 6,865,335,247 | +21,679,760 | 32.17% | 36,392,316,135 |
| 2024-04-05 | 2024-04-02 | 5.324 | 6,843,655,487 | +42,159,587 | 32.07% | 36,433,762,415 |
| 2024-04-03 | 2024-03-28 | 5.072 | 6,801,495,900 | -21,790,131 | 31.87% | 34,499,863,531 |
| 2024-04-02 | 2024-03-27 | 5.027 | 6,823,286,031 | -40,671,408 | 31.98% | 34,298,586,319 |
| 2024-03-28 | 2024-03-26 | 5.107 | 6,863,957,439 | -5,013,032 | 32.17% | 35,051,940,961 |
| 2024-03-27 | 2024-03-25 | 5.130 | 6,868,970,471 | -16,976,099 | 32.19% | 35,234,487,334 |
| 2024-03-26 | 2024-03-22 | 5.084 | 6,885,946,570 | -15,692,922 | 32.27% | 35,006,897,745 |
| 2024-03-25 | 2024-03-21 | 5.232 | 6,901,639,492 | -6,543,925 | 32.34% | 36,111,681,769 |
| 2024-03-22 | 2024-03-20 | 5.209 | 6,908,183,417 | -3,871,904 | 32.37% | 35,988,079,316 |
| 2024-03-21 | 2024-03-19 | 5.187 | 6,912,055,321 | -1,913,682 | 32.39% | 35,850,319,022 |
| 2024-03-20 | 2024-03-18 | 5.175 | 6,913,969,003 | -3,472,239 | 32.40% | 35,781,257,272 |
| 2024-03-19 | 2024-03-15 | 5.198 | 6,917,441,242 | -20,221,092 | 32.42% | 35,957,280,828 |
| 2024-03-18 | 2024-03-14 | 5.267 | 6,937,662,334 | -15,281,249 | 32.51% | 36,537,939,313 |
| 2024-03-15 | 2024-03-13 | 5.152 | 6,952,943,583 | -15,763,479 | 32.58% | 35,824,093,836 |
| 2024-03-14 | 2024-03-12 | 5.095 | 6,968,707,062 | -451,098 | 32.66% | 35,507,249,675 |
| 2024-03-13 | 2024-03-11 | 5.050 | 6,969,158,160 | -4,837,332 | 32.66% | 35,191,076,845 |
| 2024-03-12 | 2024-03-08 | 5.050 | 6,973,995,492 | -1,731,502 | 32.68% | 35,215,503,170 |
| 2024-03-11 | 2024-03-07 | 4.992 | 6,975,726,994 | -10,935,487 | 32.69% | 34,825,782,141 |
| 2024-03-08 | 2024-03-06 | 4.992 | 6,986,662,481 | -12,824,163 | 32.74% | 34,880,376,721 |
| 2024-03-07 | 2024-03-05 | 4.935 | 6,999,486,644 | +3,290,357 | 32.80% | 34,544,578,857 |
| 2024-03-06 | 2024-03-04 | 5.004 | 6,996,196,287 | -7,897,612 | 32.79% | 35,007,900,229 |
| 2024-03-05 | 2024-03-01 | 4.947 | 7,004,093,899 | -12,540,585 | 32.82% | 34,647,333,988 |
| 2024-03-04 | 2024-02-29 | 4.947 | 7,016,634,484 | -23,934,897 | 32.88% | 34,709,368,827 |
| 2024-03-01 | 2024-02-28 | 4.992 | 7,040,569,381 | -8,905,388 | 33.00% | 35,149,502,786 |
| 2024-02-29 | 2024-02-27 | 5.061 | 7,049,474,769 | -10,237,806 | 33.04% | 35,677,174,549 |
| 2024-02-28 | 2024-02-26 | 5.084 | 7,059,712,575 | -16,372,250 | 33.09% | 35,890,292,455 |
| 2024-02-27 | 2024-02-23 | 5.118 | 7,076,084,825 | +10,641,142 | 33.16% | 36,216,044,144 |
| 2024-02-26 | 2024-02-22 | 5.141 | 7,065,443,683 | -13,285,436 | 33.11% | 36,323,017,446 |
| 2024-02-23 | 2024-02-21 | 4.970 | 7,078,729,119 | -27,858,315 | 33.17% | 35,178,273,165 |
| 2024-02-22 | 2024-02-20 | 4.958 | 7,106,587,434 | +40,898,530 | 33.30% | 35,235,529,287 |
| 2024-02-21 | 2024-02-19 | 4.867 | 7,065,688,904 | -22,265,712 | 33.11% | 34,386,983,280 |
| 2024-02-20 | 2024-02-16 | 4.775 | 7,087,954,616 | -1,337,685 | 33.22% | 33,847,545,158 |
| 2024-02-19 | 2024-02-15 | 4.718 | 7,089,292,301 | +9,075,756 | 33.22% | 33,448,981,735 |
| 2024-02-16 | 2024-02-14 | 4.661 | 7,080,216,545 | -30,345,165 | 33.18% | 33,001,727,209 |
| 2024-02-15 | 2024-02-09 | 4.707 | 7,110,561,710 | -29,022,557 | 33.32% | 33,468,102,650 |
| 2024-02-14 | 2024-02-07 | 4.775 | 7,139,584,267 | +14,651,439 | 33.46% | 34,094,095,403 |
| 2024-02-08 | 2024-02-06 | 4.787 | 7,124,932,828 | -14,144,490 | 33.39% | 34,105,526,925 |
| 2024-02-07 | 2024-02-05 | 4.684 | 7,139,077,318 | +14,345,496 | 33.46% | 33,439,202,298 |
| 2024-02-06 | 2024-02-02 | 4.661 | 7,124,731,822 | +13,385,222 | 33.39% | 33,209,218,184 |
| 2024-02-05 | 2024-02-01 | 4.638 | 7,111,346,600 | +17,603,898 | 33.33% | 32,984,343,628 |
| 2024-02-02 | 2024-01-31 | 4.638 | 7,093,742,702 | -11,751,067 | 33.24% | 32,902,692,001 |
| 2024-02-01 | 2024-01-30 | 4.673 | 7,105,493,769 | -6,225,071 | 33.30% | 33,200,722,703 |
| 2024-01-31 | 2024-01-29 | 4.753 | 7,111,718,840 | -10,638,163 | 33.33% | 33,798,534,961 |
| 2024-01-30 | 2024-01-26 | 4.638 | 7,122,357,003 | +2,193,932 | 33.38% | 33,035,412,847 |
| 2024-01-29 | 2024-01-25 | 4.730 | 7,120,163,071 | -42,427,656 | 33.37% | 33,675,980,381 |
| 2024-01-26 | 2024-01-24 | 4.410 | 7,162,590,727 | -36,732,948 | 33.57% | 31,585,474,622 |
| 2024-01-25 | 2024-01-23 | 4.227 | 7,199,323,675 | -47,380,503 | 33.74% | 30,431,502,123 |
| 2024-01-24 | 2024-01-22 | 4.204 | 7,246,704,178 | -16,952,270 | 33.96% | 30,466,202,067 |
| 2024-01-23 | 2024-01-19 | 4.284 | 7,263,656,448 | -25,414,881 | 34.04% | 31,118,347,708 |
| 2024-01-22 | 2024-01-18 | 4.307 | 7,289,071,329 | -14,632,090 | 34.16% | 31,393,773,225 |
| 2024-01-19 | 2024-01-17 | 4.296 | 7,303,703,419 | -1,793,999 | 34.23% | 31,373,353,352 |
| 2024-01-18 | 2024-01-16 | 4.421 | 7,305,497,418 | -19,808,651 | 34.24% | 32,299,122,459 |
| 2024-01-17 | 2024-01-15 | 4.513 | 7,325,306,069 | -12,998,651 | 34.33% | 33,056,193,142 |
| 2024-01-16 | 2024-01-12 | 4.490 | 7,338,304,720 | -16,910,516 | 34.39% | 32,947,180,753 |
| 2024-01-15 | 2024-01-11 | 4.455 | 7,355,215,236 | -7,306,411 | 34.47% | 32,771,020,035 |
| 2024-01-12 | 2024-01-10 | 4.478 | 7,362,521,647 | -20,960,745 | 34.50% | 32,971,797,063 |
| 2024-01-11 | 2024-01-09 | 4.570 | 7,383,482,392 | -14,671,905 | 34.60% | 33,740,475,698 |
| 2024-01-10 | 2024-01-08 | 4.604 | 7,398,154,297 | -26,826,430 | 34.67% | 34,061,078,669 |
| 2024-01-09 | 2024-01-05 | 4.661 | 7,424,980,727 | +319,456 | 34.80% | 34,608,713,862 |
| 2024-01-08 | 2024-01-04 | 4.650 | 7,424,661,271 | +6,636,744 | 34.80% | 34,522,403,210 |
| 2024-01-05 | 2024-01-03 | 4.673 | 7,418,024,527 | +1,753,445 | 34.76% | 34,661,036,000 |
| 2024-01-04 | 2024-01-02 | 4.650 | 7,416,271,082 | -567,611 | 34.76% | 34,483,391,399 |
| 2024-01-03 | 2023-12-29 | 4.673 | 7,416,838,693 | -2,844,932 | 34.76% | 34,655,495,140 |
| 2024-01-02 | 2023-12-28 | 4.650 | 7,419,683,625 | -2,850,970 | 34.77% | 34,499,258,680 |
| 2023-12-29 | 2023-12-27 | 4.604 | 7,422,534,595 | -237,509 | 34.79% | 34,173,325,483 |
| 2023-12-28 | 2023-12-22 | 4.490 | 7,422,772,104 | -2,544,192 | 34.79% | 33,326,418,503 |
| 2023-12-27 | 2023-12-21 | 4.444 | 7,425,316,296 | -4,330,332 | 34.80% | 32,998,524,847 |
| 2023-12-22 | 2023-12-20 | 4.478 | 7,429,646,628 | -15,448,704 | 34.82% | 33,272,404,839 |
| 2023-12-21 | 2023-12-19 | 4.455 | 7,445,095,332 | +19,525,948 | 34.37% | 33,171,479,075 |
| 2023-12-20 | 2023-12-18 | 4.455 | 7,425,569,384 | +5,239,661 | 34.28% | 33,084,481,589 |
| 2023-12-19 | 2023-12-15 | 4.467 | 7,420,329,723 | -67,217,372 | 34.25% | 33,145,908,525 |
| 2023-12-18 | 2023-12-14 | 4.387 | 7,487,547,095 | -23,993,634 | 34.56% | 32,847,381,748 |
| 2023-12-15 | 2023-12-13 | 4.364 | 7,511,540,729 | -8,993,315 | 34.67% | 32,781,011,924 |
| 2023-12-14 | 2023-12-12 | 4.421 | 7,520,534,044 | -27,046,488 | 34.72% | 33,249,844,076 |
| 2023-12-13 | 2023-12-11 | 4.398 | 7,547,580,532 | -30,116,069 | 34.84% | 33,196,970,426 |
| 2023-12-12 | 2023-12-08 | 4.455 | 7,577,696,601 | +15,497,167 | 34.98% | 33,762,281,479 |
| 2023-12-11 | 2023-12-07 | 4.433 | 7,562,199,434 | +2,300,697 | 34.91% | 33,520,448,333 |
| 2023-12-08 | 2023-12-06 | 4.467 | 7,559,898,737 | -2,124,438 | 34.90% | 33,769,350,062 |
| 2023-12-07 | 2023-12-05 | 4.478 | 7,562,023,175 | -26,249,375 | 34.91% | 33,865,230,619 |
| 2023-12-06 | 2023-12-04 | 4.558 | 7,588,272,550 | -7,857,497 | 35.03% | 34,589,619,395 |
| 2023-12-05 | 2023-12-01 | 4.581 | 7,596,130,047 | -17,928,347 | 35.07% | 34,798,997,304 |
| 2023-12-04 | 2023-11-30 | 4.593 | 7,614,058,394 | -14,940,834 | 35.15% | 34,968,115,079 |
| 2023-12-01 | 2023-11-29 | 4.581 | 7,628,999,228 | -6,837,307 | 35.22% | 34,949,575,892 |
| 2023-11-30 | 2023-11-28 | 4.627 | 7,635,836,535 | -941,108 | 35.25% | 35,329,835,253 |
| 2023-11-29 | 2023-11-27 | 4.673 | 7,636,777,643 | -2,715,771 | 35.25% | 35,683,169,265 |
| 2023-11-28 | 2023-11-24 | 4.695 | 7,639,493,414 | -2,088,655 | 35.27% | 35,870,410,698 |
| 2023-11-27 | 2023-11-23 | 4.775 | 7,641,582,069 | -2,096,826 | 35.28% | 36,491,316,349 |
| 2023-11-24 | 2023-11-22 | 4.741 | 7,643,678,895 | -5,669,243 | 35.28% | 36,239,358,187 |
| 2023-11-23 | 2023-11-21 | 4.741 | 7,649,348,138 | -4,502,819 | 35.31% | 36,266,236,570 |
| 2023-11-22 | 2023-11-20 | 4.764 | 7,653,850,957 | -10,847,066 | 35.33% | 36,462,464,760 |
| 2023-11-21 | 2023-11-17 | 4.695 | 7,664,698,023 | -1,740,663 | 35.38% | 35,988,756,199 |
| 2023-11-20 | 2023-11-16 | 4.798 | 7,666,438,686 | -4,229,977 | 35.39% | 36,785,183,219 |
| 2023-11-17 | 2023-11-15 | 4.798 | 7,670,668,663 | +3,493,429 | 35.41% | 36,805,479,537 |
| 2023-11-16 | 2023-11-14 | 4.638 | 7,667,175,234 | -738,258 | 35.39% | 35,562,426,753 |
| 2023-11-15 | 2023-11-13 | 4.627 | 7,667,913,492 | -4,305,935 | 35.40% | 35,478,250,375 |
| 2023-11-14 | 2023-11-10 | 4.547 | 7,672,219,427 | -9,408,082 | 35.42% | 34,884,624,596 |
| 2023-11-13 | 2023-11-09 | 4.593 | 7,681,627,509 | -162,599 | 35.46% | 35,278,431,137 |
| 2023-11-10 | 2023-11-08 | 4.570 | 7,681,790,108 | +833,248 | 35.46% | 35,103,659,587 |
| 2023-11-09 | 2023-11-07 | 4.593 | 7,680,956,860 | +5,970,154 | 35.46% | 35,275,351,133 |
| 2023-11-08 | 2023-11-06 | 4.650 | 7,674,986,706 | +2,538,978 | 35.43% | 35,686,339,892 |
| 2023-11-07 | 2023-11-03 | 4.684 | 7,672,447,728 | -2,190,440 | 35.42% | 35,937,491,677 |
| 2023-11-06 | 2023-11-02 | 4.638 | 7,674,638,168 | -4,046,862 | 35.43% | 35,597,041,854 |
| 2023-11-03 | 2023-11-01 | 4.593 | 7,678,685,030 | -11,508,095 | 35.45% | 35,264,917,589 |
| 2023-11-02 | 2023-10-31 | 4.570 | 7,690,193,125 | -8,918,403 | 35.50% | 35,142,059,054 |
| 2023-11-01 | 2023-10-30 | 4.615 | 7,699,111,528 | +7,406,435 | 35.54% | 35,534,641,830 |
| 2023-10-31 | 2023-10-27 | 4.730 | 7,691,705,093 | -4,309,399 | 35.51% | 36,379,182,222 |
| 2023-10-30 | 2023-10-26 | 4.604 | 7,696,014,492 | +16,479,183 | 35.53% | 35,432,426,052 |
| 2023-10-27 | 2023-10-25 | 4.570 | 7,679,535,309 | +15,009,752 | 35.45% | 35,093,355,778 |
| 2023-10-26 | 2023-10-24 | 4.638 | 7,664,525,557 | +24,532,656 | 35.38% | 35,550,136,836 |
| 2023-10-25 | 2023-10-20 | 4.661 | 7,639,992,901 | -1,523,296 | 35.27% | 35,610,911,050 |
| 2023-10-24 | 2023-10-19 | 4.718 | 7,641,516,197 | +20,128,935 | 35.27% | 36,054,506,550 |
| 2023-10-20 | 2023-10-18 | 4.901 | 7,621,387,262 | +8,795,789 | 35.18% | 37,352,638,816 |
| 2023-10-19 | 2023-10-17 | 4.890 | 7,612,591,473 | -18,395,158 | 35.14% | 37,222,561,798 |
| 2023-10-18 | 2023-10-16 | 4.764 | 7,630,986,631 | +40,249,684 | 35.23% | 36,353,540,549 |
| 2023-10-17 | 2023-10-13 | 4.753 | 7,590,736,947 | +35,595,724 | 35.04% | 36,075,074,655 |
| 2023-10-16 | 2023-10-12 | 4.810 | 7,555,141,223 | +56,105,346 | 34.88% | 36,337,466,885 |
| 2023-10-13 | 2023-10-11 | 4.753 | 7,499,035,877 | +47,423,412 | 34.62% | 35,639,264,145 |
| 2023-10-12 | 2023-10-10 | 4.695 | 7,451,612,465 | +1,221,034 | 34.40% | 34,988,236,130 |
| 2023-10-11 | 2023-10-09 | 4.707 | 7,450,391,431 | -540,566 | 34.39% | 35,067,618,476 |
| 2023-10-10 | 2023-10-06 | 4.638 | 7,450,931,997 | -1,117,458 | 34.40% | 34,559,432,294 |
| 2023-10-09 | 2023-10-05 | 4.615 | 7,452,049,455 | -2,468,353 | 34.40% | 34,394,346,324 |
| 2023-10-06 | 2023-10-04 | 4.604 | 7,454,517,808 | -2,489,333 | 34.41% | 34,320,576,093 |
| 2023-10-05 | 2023-10-03 | 4.638 | 7,457,007,141 | -4,759,418 | 34.42% | 34,587,610,450 |
| 2023-10-04 | 2023-09-29 | 4.890 | 7,461,766,559 | -15,679,208 | 34.45% | 36,485,087,615 |
| 2023-10-03 | 2023-09-28 | 4.901 | 7,477,445,767 | -9,070,410 | 34.52% | 36,647,177,397 |
| 2023-09-29 | 2023-09-27 | 5.015 | 7,486,516,177 | +22,141,137 | 34.56% | 37,546,914,529 |
| 2023-09-28 | 2023-09-26 | 4.890 | 7,464,375,040 | -15,294,793 | 34.46% | 36,497,842,055 |
| 2023-09-27 | 2023-09-25 | 4.947 | 7,479,669,833 | -425,886 | 34.53% | 36,999,877,866 |
| 2023-09-26 | 2023-09-22 | 5.050 | 7,480,095,719 | -7,960,122 | 34.53% | 37,771,078,976 |
| 2023-09-25 | 2023-09-21 | 4.867 | 7,488,055,841 | +6,912,937 | 34.57% | 36,442,540,070 |
| 2023-09-22 | 2023-09-20 | 4.890 | 7,481,142,904 | -14,838,328 | 34.53% | 36,579,830,279 |
| 2023-09-21 | 2023-09-19 | 4.924 | 7,495,981,232 | -143,967 | 34.60% | 36,909,293,067 |
| 2023-09-20 | 2023-09-18 | 4.867 | 7,496,125,199 | -8,855,508 | 34.60% | 36,481,811,666 |
| 2023-09-19 | 2023-09-15 | 4.867 | 7,504,980,707 | -45,243,661 | 34.64% | 36,524,909,262 |
| 2023-09-18 | 2023-09-14 | 4.935 | 7,550,224,368 | -7,575,544 | 34.85% | 37,262,635,724 |
| 2023-09-15 | 2023-09-13 | 4.855 | 7,557,799,912 | -11,133,137 | 34.89% | 36,695,624,793 |
| 2023-09-14 | 2023-09-12 | 4.890 | 7,568,933,049 | -4,387,443 | 34.94% | 37,009,089,370 |
| 2023-09-13 | 2023-09-11 | 5.027 | 7,573,320,492 | -12,950,466 | 34.96% | 38,068,781,733 |
| 2023-09-12 | 2023-09-07 | 5.095 | 7,586,270,958 | -5,121,264 | 35.02% | 38,653,887,244 |
| 2023-09-11 | 2023-09-06 | 5.453 | 7,591,392,222 | -14,732,225 | 35.04% | 41,397,925,865 |
| 2023-09-07 | 2023-09-05 | 5.512 | 7,606,124,447 | +262,189,963 | 35.07% | 41,928,137,413 |
| 2023-09-06 | 2023-09-04 | 5.524 | 7,343,934,484 | -679,111 | 35.06% | 40,569,709,778 |
| 2023-09-05 | 2023-08-31 | 5.430 | 7,344,613,595 | -3,719,379 | 35.06% | 39,878,412,767 |
| 2023-09-04 | 2023-08-30 | 5.406 | 7,348,332,974 | -40,408,877 | 35.08% | 39,724,757,415 |
| 2023-08-31 | 2023-08-29 | 5.382 | 7,388,741,851 | -4,467,719 | 35.27% | 39,768,399,833 |
| 2023-08-30 | 2023-08-28 | 5.311 | 7,393,209,570 | -10,951,556 | 35.29% | 39,267,710,864 |
| 2023-08-29 | 2023-08-25 | 5.169 | 7,404,161,126 | +106,650,289 | 35.34% | 38,274,852,401 |
| 2023-08-28 | 2023-08-24 | 5.169 | 7,297,510,837 | +7,083,741 | 34.83% | 37,723,537,539 |
| 2023-08-25 | 2023-08-23 | 5.087 | 7,290,427,096 | +3,039,121 | 34.80% | 37,083,238,431 |
| 2023-08-24 | 2023-08-22 | 5.016 | 7,287,387,975 | -23,759,903 | 34.79% | 36,550,554,908 |
| 2023-08-23 | 2023-08-21 | 4.945 | 7,311,147,878 | -6,564,410 | 34.90% | 36,150,813,654 |
| 2023-08-22 | 2023-08-18 | 5.016 | 7,317,712,288 | +3,359,809 | 34.93% | 36,702,649,248 |
| 2023-08-21 | 2023-08-17 | 5.075 | 7,314,352,479 | -7,395,229 | 34.92% | 37,118,413,362 |
| 2023-08-18 | 2023-08-16 | 5.098 | 7,321,747,708 | +4,231,507 | 34.95% | 37,329,163,378 |
| 2023-08-17 | 2023-08-15 | 5.158 | 7,317,516,201 | -46,967,355 | 34.93% | 37,740,392,145 |
| 2023-08-16 | 2023-08-14 | 5.181 | 7,364,483,556 | -4,645,657 | 35.15% | 38,156,860,459 |
| 2023-08-15 | 2023-08-11 | 5.264 | 7,369,129,213 | -8,038,344 | 35.18% | 38,791,128,056 |
| 2023-08-14 | 2023-08-10 | 5.370 | 7,377,167,557 | +3,771,769 | 35.22% | 39,618,837,388 |
| 2023-08-11 | 2023-08-09 | 5.276 | 7,373,395,788 | -13,281,732 | 35.20% | 38,900,808,870 |
| 2023-08-10 | 2023-08-08 | 5.181 | 7,386,677,520 | -25,310,671 | 35.26% | 38,271,851,820 |
| 2023-08-09 | 2023-08-07 | 5.181 | 7,411,988,191 | -21,549,178 | 35.38% | 38,402,991,463 |
| 2023-08-08 | 2023-08-04 | 5.098 | 7,433,537,369 | -5,520,289 | 35.48% | 37,899,111,249 |
| 2023-08-07 | 2023-08-03 | 5.016 | 7,439,057,658 | -3,929,705 | 35.51% | 37,311,267,950 |
| 2023-08-04 | 2023-08-02 | 5.098 | 7,442,987,363 | +2,281,747 | 35.53% | 37,947,291,053 |
| 2023-08-03 | 2023-08-01 | 5.146 | 7,440,705,616 | +846,145 | 35.52% | 38,287,728,876 |
| 2023-08-02 | 2023-07-31 | 5.146 | 7,439,859,471 | -83,392,492 | 35.51% | 38,283,374,857 |
| 2023-08-01 | 2023-07-28 | 5.169 | 7,523,251,963 | -62,942,778 | 35.91% | 38,890,477,065 |
| 2023-07-31 | 2023-07-27 | 5.193 | 7,586,194,741 | -28,893,127 | 36.21% | 39,395,329,189 |
| 2023-07-28 | 2023-07-26 | 5.288 | 7,615,087,868 | -22,603,967 | 36.35% | 40,266,016,628 |
| 2023-07-27 | 2023-07-25 | 5.477 | 7,637,691,835 | -389,999 | 36.46% | 41,831,106,167 |
| 2023-07-26 | 2023-07-24 | 5.359 | 7,638,081,834 | +4,991,975 | 36.46% | 40,929,716,415 |
| 2023-07-25 | 2023-07-21 | 5.441 | 7,633,089,859 | -6,638,560 | 36.44% | 41,535,020,893 |
| 2023-07-24 | 2023-07-20 | 5.370 | 7,639,728,419 | +691,231 | 36.47% | 41,028,911,921 |
| 2023-07-21 | 2023-07-19 | 5.418 | 7,639,037,188 | +10,577,118 | 36.47% | 41,386,655,191 |
| 2023-07-20 | 2023-07-18 | 5.370 | 7,628,460,070 | +26,338,794 | 36.41% | 40,968,395,621 |
| 2023-07-19 | 2023-07-14 | 5.524 | 7,602,121,276 | -5,328,248 | 36.29% | 41,995,997,450 |
| 2023-07-18 | 2023-07-13 | 5.441 | 7,607,449,524 | -19,863,995 | 36.31% | 41,395,500,480 |
| 2023-07-14 | 2023-07-12 | 5.299 | 7,627,313,519 | -4,491,195 | 36.41% | 40,420,886,942 |
| 2023-07-13 | 2023-07-11 | 5.229 | 7,631,804,714 | -3,727,037 | 36.43% | 39,903,018,065 |
| 2023-07-12 | 2023-07-10 | 5.229 | 7,635,531,751 | -11,775,469 | 36.45% | 39,922,504,940 |
| 2023-07-11 | 2023-07-07 | 5.299 | 7,647,307,220 | -514,689 | 36.50% | 40,526,843,400 |
| 2023-07-10 | 2023-07-06 | 5.359 | 7,647,821,909 | +5,961,937 | 36.51% | 40,981,909,952 |
| 2023-07-07 | 2023-07-05 | 5.382 | 7,641,859,972 | +4,461,322 | 36.48% | 41,130,756,624 |
| 2023-07-06 | 2023-07-04 | 5.501 | 7,637,398,650 | +31,229,307 | 36.46% | 42,010,189,399 |
| 2023-07-05 | 2023-07-03 | 5.501 | 7,606,169,343 | +29,730,192 | 36.31% | 41,838,409,823 |
| 2023-07-04 | 2023-06-30 | 5.430 | 7,576,439,151 | -597,952 | 36.17% | 41,137,135,924 |
| 2023-07-03 | 2023-06-29 | 5.311 | 7,577,037,103 | -2,059,812 | 36.17% | 40,244,077,941 |
| 2023-06-30 | 2023-06-28 | 5.359 | 7,579,096,915 | +8,688,295 | 36.18% | 40,613,637,580 |
| 2023-06-29 | 2023-06-27 | 5.359 | 7,570,408,620 | +222,985 | 36.14% | 40,567,080,152 |
| 2023-06-28 | 2023-06-26 | 5.229 | 7,570,185,635 | +5,429,690 | 36.14% | 39,580,841,684 |
| 2023-06-27 | 2023-06-23 | 5.240 | 7,564,755,945 | -2,742,612 | 36.11% | 39,641,937,646 |
| 2023-06-26 | 2023-06-21 | 5.347 | 7,567,498,557 | -36,470,643 | 36.12% | 40,461,968,547 |
| 2023-06-23 | 2023-06-20 | 5.323 | 7,603,969,200 | -871,701 | 36.30% | 40,477,072,008 |
| 2023-06-21 | 2023-06-19 | 5.477 | 7,604,840,901 | -8,465,968 | 36.30% | 41,651,183,889 |
| 2023-06-20 | 2023-06-16 | 5.453 | 7,613,306,869 | -54,046,840 | 36.34% | 41,517,432,394 |
| 2023-06-19 | 2023-06-15 | 5.560 | 7,667,353,709 | +3,049,229 | 36.60% | 42,628,454,053 |
| 2023-06-16 | 2023-06-14 | 5.595 | 7,664,304,480 | +3,288,836 | 36.59% | 42,883,489,453 |
| 2023-06-15 | 2023-06-13 | 5.631 | 7,661,015,644 | -52,059,999 | 36.57% | 43,136,959,276 |
| 2023-06-14 | 2023-06-12 | 5.737 | 7,713,075,643 | +6,910,457 | 36.82% | 44,251,251,286 |
| 2023-06-13 | 2023-06-09 | 6.383 | 7,706,165,186 | -12,453,948 | 36.79% | 49,190,472,559 |
| 2023-06-12 | 2023-06-08 | 6.247 | 7,718,619,134 | +319,074,960 | 36.84% | 48,221,672,153 |
| 2023-06-09 | 2023-06-07 | 6.186 | 7,399,544,174 | -21,775,877 | 36.87% | 45,771,466,846 |
| 2023-06-08 | 2023-06-06 | 6.247 | 7,421,320,051 | -5,308,234 | 36.98% | 46,364,311,573 |
| 2023-06-07 | 2023-06-05 | 6.161 | 7,426,628,285 | +21,390,369 | 37.00% | 45,755,612,194 |
| 2023-06-06 | 2023-06-02 | 6.173 | 7,405,237,916 | -54,440,272 | 36.90% | 45,715,256,195 |
| 2023-06-05 | 2023-06-01 | 6.112 | 7,459,678,188 | -20,444,844 | 37.17% | 45,590,822,649 |
| 2023-06-02 | 2023-05-31 | 6.087 | 7,480,123,032 | -25,789,867 | 37.27% | 45,531,063,854 |
| 2023-06-01 | 2023-05-30 | 6.284 | 7,505,912,899 | +8,622,050 | 37.40% | 47,170,821,556 |
| 2023-05-31 | 2023-05-29 | 6.322 | 7,497,290,849 | -1,923,037 | 37.35% | 47,394,337,581 |
| 2023-05-30 | 2023-05-25 | 6.198 | 7,499,213,886 | +88,428,810 | 37.36% | 46,480,586,026 |
| 2023-05-29 | 2023-05-24 | 6.247 | 7,410,785,076 | -230,815 | 36.92% | 46,298,494,864 |
| 2023-05-25 | 2023-05-23 | 6.322 | 7,411,015,891 | +1,918,612 | 36.92% | 46,848,947,977 |
| 2023-05-24 | 2023-05-22 | 6.359 | 7,409,097,279 | -5,803,829 | 36.91% | 47,111,253,906 |
| 2023-05-23 | 2023-05-19 | 6.383 | 7,414,901,108 | +2,545,593 | 36.94% | 47,331,257,594 |
| 2023-05-22 | 2023-05-18 | 6.482 | 7,412,355,515 | -6,097,592 | 36.93% | 48,047,155,538 |
| 2023-05-19 | 2023-05-17 | 6.260 | 7,418,453,107 | +15,454,744 | 36.96% | 46,437,994,166 |
| 2023-05-18 | 2023-05-16 | 6.371 | 7,402,998,363 | +7,723,377 | 36.88% | 47,163,876,391 |
| 2023-05-17 | 2023-05-15 | 6.371 | 7,395,274,986 | -46,301,547 | 36.85% | 47,114,671,409 |
| 2023-05-16 | 2023-05-12 | 6.334 | 7,441,576,533 | +236,848 | 37.08% | 47,134,017,122 |
| 2023-05-15 | 2023-05-11 | 6.359 | 7,441,339,685 | -6,251,326 | 37.08% | 47,316,269,459 |
| 2023-05-12 | 2023-05-10 | 6.445 | 7,447,591,011 | -10,594,203 | 37.11% | 47,999,692,988 |
| 2023-05-11 | 2023-05-09 | 6.556 | 7,458,185,214 | +6,805,620 | 37.16% | 48,896,730,730 |
| 2023-05-10 | 2023-05-08 | 6.643 | 7,451,379,594 | -2,363,330 | 37.13% | 49,496,113,774 |
| 2023-05-09 | 2023-05-05 | 6.272 | 7,453,742,924 | +673,128 | 37.14% | 46,750,930,570 |
| 2023-05-08 | 2023-05-04 | 6.284 | 7,453,069,796 | -57,825 | 37.13% | 46,838,729,695 |
| 2023-05-05 | 2023-05-03 | 6.198 | 7,453,127,621 | +1,560,882 | 37.13% | 46,194,940,539 |
| 2023-05-04 | 2023-05-02 | 6.383 | 7,451,566,739 | +8,107,116 | 37.13% | 47,565,303,928 |
| 2023-05-03 | 2023-04-28 | 6.334 | 7,443,459,623 | +6,012,206 | 37.09% | 47,145,944,379 |
| 2023-05-02 | 2023-04-27 | 6.309 | 7,437,447,417 | -2,361,366 | 37.06% | 46,924,207,427 |
| 2023-04-28 | 2023-04-26 | 6.396 | 7,439,808,783 | +8,205,422 | 37.07% | 47,582,107,162 |
| 2023-04-27 | 2023-04-25 | 6.297 | 7,431,603,361 | -4,716,635 | 37.03% | 46,795,580,176 |
| 2023-04-26 | 2023-04-24 | 6.359 | 7,436,319,996 | +15,200,143 | 37.05% | 47,284,351,421 |
| 2023-04-25 | 2023-04-21 | 6.235 | 7,421,119,853 | +14,091,798 | 36.97% | 46,271,434,244 |
| 2023-04-24 | 2023-04-20 | 6.297 | 7,407,028,055 | -7,071,739 | 36.90% | 46,640,833,529 |
| 2023-04-21 | 2023-04-19 | 6.235 | 7,414,099,794 | -2,823,467 | 36.94% | 46,227,663,464 |
| 2023-04-20 | 2023-04-18 | 6.272 | 7,416,923,261 | -10,110,867 | 36.95% | 46,519,992,432 |
| 2023-04-19 | 2023-04-17 | 6.322 | 7,427,034,128 | +3,674,255 | 37.00% | 46,950,207,719 |
| 2023-04-18 | 2023-04-14 | 6.136 | 7,423,359,873 | -10,434,661 | 36.99% | 45,552,166,920 |
| 2023-04-17 | 2023-04-13 | 6.038 | 7,433,794,534 | -35,373,373 | 37.04% | 44,881,932,670 |
| 2023-04-14 | 2023-04-12 | 6.075 | 7,469,167,907 | -20,505,951 | 37.21% | 45,372,160,821 |
| 2023-04-13 | 2023-04-11 | 5.951 | 7,489,673,858 | -28,223,937 | 37.32% | 44,571,995,937 |
| 2023-04-12 | 2023-04-06 | 5.828 | 7,517,897,795 | +6,533,880 | 37.46% | 43,811,745,213 |
| 2023-04-11 | 2023-04-04 | 5.815 | 7,511,363,915 | +13,075,728 | 37.42% | 43,680,927,166 |
| 2023-04-06 | 2023-04-03 | 5.704 | 7,498,288,187 | +1,155,627 | 37.36% | 42,771,673,309 |
| 2023-04-04 | 2023-03-31 | 5.729 | 7,497,132,560 | +7,077,725 | 37.35% | 42,950,211,613 |
| 2023-04-03 | 2023-03-30 | 5.828 | 7,490,054,835 | +5,774,040 | 37.32% | 43,649,485,935 |
| 2023-03-31 | 2023-03-29 | 5.704 | 7,484,280,795 | +5,586,219 | 37.29% | 42,691,772,459 |
| 2023-03-30 | 2023-03-28 | 5.766 | 7,478,694,576 | +11,348,520 | 37.26% | 43,121,594,907 |
| 2023-03-29 | 2023-03-27 | 5.593 | 7,467,346,056 | -13,459,764 | 37.20% | 41,765,397,355 |
| 2023-03-28 | 2023-03-24 | 5.791 | 7,480,805,820 | +1,812,541 | 37.27% | 43,318,495,241 |
| 2023-03-27 | 2023-03-23 | 5.963 | 7,478,993,279 | -31,825,191 | 37.26% | 44,600,775,611 |
| 2023-03-24 | 2023-03-22 | 5.889 | 7,510,818,470 | -18,074,839 | 37.42% | 44,234,159,758 |
| 2023-03-23 | 2023-03-21 | 5.791 | 7,528,893,309 | +21,531,659 | 37.51% | 43,596,951,561 |
| 2023-03-22 | 2023-03-20 | 5.778 | 7,507,361,650 | +9,429,834 | 37.40% | 43,379,578,524 |
| 2023-03-21 | 2023-03-17 | 6.050 | 7,497,931,816 | -31,113,691 | 37.36% | 45,361,739,924 |
| 2023-03-20 | 2023-03-16 | 5.704 | 7,529,045,507 | +29,138,821 | 37.51% | 42,947,118,958 |
| 2023-03-17 | 2023-03-15 | 5.840 | 7,499,906,686 | -6,030,887 | 37.37% | 43,799,498,526 |
| 2023-03-16 | 2023-03-14 | 5.729 | 7,505,937,573 | +22,304,181 | 37.40% | 43,000,654,522 |
| 2023-03-15 | 2023-03-13 | 5.914 | 7,483,633,392 | +444,001 | 37.29% | 44,258,853,038 |
| 2023-03-14 | 2023-03-10 | 5.593 | 7,483,189,391 | -10,671,163 | 37.28% | 41,854,010,254 |
| 2023-03-13 | 2023-03-09 | 5.655 | 7,493,860,554 | -2,289,266 | 37.34% | 42,376,318,391 |
| 2023-03-10 | 2023-03-08 | 5.717 | 7,496,149,820 | -20,519,695 | 37.35% | 42,852,028,631 |
| 2023-03-09 | 2023-03-07 | 5.791 | 7,516,669,515 | +14,223,518 | 37.45% | 43,526,168,229 |
| 2023-03-08 | 2023-03-06 | 5.556 | 7,502,445,997 | +33,993,752 | 37.38% | 41,683,821,676 |
| 2023-03-07 | 2023-03-03 | 5.371 | 7,468,452,245 | +13,400,468 | 37.21% | 40,111,786,295 |
| 2023-03-06 | 2023-03-02 | 5.161 | 7,455,051,777 | -3,012,517 | 37.14% | 38,475,040,296 |
| 2023-03-03 | 2023-03-01 | 5.075 | 7,458,064,294 | +3,164,632 | 37.16% | 37,846,008,481 |
| 2023-03-02 | 2023-02-28 | 4.951 | 7,454,899,662 | -2,281,999 | 37.14% | 36,909,512,802 |
| 2023-03-01 | 2023-02-27 | 5.000 | 7,457,181,661 | +31,449,804 | 37.15% | 37,289,098,464 |
| 2023-02-28 | 2023-02-24 | 5.099 | 7,425,731,857 | +9,815,262 | 37.00% | 37,865,304,356 |
| 2023-02-27 | 2023-02-23 | 5.149 | 7,415,916,595 | -7,623,726 | 36.95% | 38,181,503,792 |
| 2023-02-24 | 2023-02-22 | 5.186 | 7,423,540,321 | -10,011,357 | 36.99% | 38,495,724,683 |
| 2023-02-23 | 2023-02-21 | 5.223 | 7,433,551,678 | -4,158,656 | 37.04% | 38,822,980,149 |
| 2023-02-22 | 2023-02-20 | 5.173 | 7,437,710,334 | +37,254,897 | 37.06% | 38,477,373,670 |
| 2023-02-21 | 2023-02-17 | 5.136 | 7,400,455,437 | +4,912,108 | 36.87% | 38,010,529,185 |
| 2023-02-20 | 2023-02-16 | 5.136 | 7,395,543,329 | +4,757,316 | 36.85% | 37,985,299,411 |
| 2023-02-17 | 2023-02-15 | 5.161 | 7,390,786,013 | +7,246,968 | 36.82% | 38,143,368,842 |
| 2023-02-16 | 2023-02-14 | 5.198 | 7,383,539,045 | +3,329,875 | 36.79% | 38,379,455,515 |
| 2023-02-15 | 2023-02-13 | 5.186 | 7,380,209,170 | +5,463,051 | 36.77% | 38,271,025,417 |
| 2023-02-14 | 2023-02-10 | 5.173 | 7,374,746,119 | -1,479,184 | 36.74% | 38,151,642,024 |
| 2023-02-13 | 2023-02-09 | 5.198 | 7,376,225,303 | +2,166,194 | 36.75% | 38,341,438,863 |
| 2023-02-10 | 2023-02-08 | 5.186 | 7,374,059,109 | -155,041 | 36.74% | 38,239,133,484 |
| 2023-02-09 | 2023-02-07 | 5.124 | 7,374,214,150 | +1,793,749 | 36.74% | 37,784,700,118 |
| 2023-02-08 | 2023-02-06 | 5.075 | 7,372,420,401 | +19,348,750 | 36.73% | 37,411,407,843 |
| 2023-02-07 | 2023-02-03 | 5.124 | 7,353,071,651 | +22,801,883 | 36.64% | 37,676,368,170 |
| 2023-02-06 | 2023-02-02 | 5.260 | 7,330,269,768 | +2,868,214 | 36.52% | 38,555,087,618 |
| 2023-02-03 | 2023-02-01 | 5.297 | 7,327,401,554 | -20,797,142 | 36.51% | 38,811,410,108 |
| 2023-02-02 | 2023-01-31 | 5.210 | 7,348,198,696 | +6,119,794 | 36.61% | 38,286,483,509 |
| 2023-02-01 | 2023-01-30 | 5.260 | 7,342,078,902 | +39,159,871 | 36.58% | 38,617,200,229 |
| 2023-01-31 | 2023-01-27 | 5.309 | 7,302,919,031 | +17,954,448 | 36.39% | 38,771,899,526 |
| 2023-01-30 | 2023-01-26 | 5.223 | 7,284,964,583 | +7,375,697 | 36.30% | 38,046,958,929 |
| 2023-01-27 | 2023-01-20 | 5.161 | 7,277,588,886 | -13,382,350 | 36.26% | 37,559,165,787 |
| 2023-01-26 | 2023-01-19 | 5.000 | 7,290,971,236 | -4,722,231 | 36.33% | 36,457,975,235 |
| 2023-01-20 | 2023-01-18 | 5.062 | 7,295,693,467 | +9,870,150 | 36.35% | 36,931,978,391 |
| 2023-01-19 | 2023-01-17 | 5.000 | 7,285,823,317 | +14,392,264 | 36.30% | 36,432,233,438 |
| 2023-01-18 | 2023-01-16 | 4.951 | 7,271,431,053 | -1,354,587 | 36.23% | 36,001,152,223 |
| 2023-01-17 | 2023-01-13 | 4.926 | 7,272,785,640 | +1,624,662 | 36.24% | 35,828,268,520 |
| 2023-01-16 | 2023-01-12 | 4.877 | 7,271,160,978 | -22,297,626 | 36.23% | 35,461,164,471 |
| 2023-01-13 | 2023-01-11 | 4.791 | 7,293,458,604 | -4,505,013 | 36.34% | 34,939,556,291 |
| 2023-01-12 | 2023-01-10 | 4.741 | 7,297,963,617 | -3,747,112 | 36.36% | 34,600,713,606 |
| 2023-01-11 | 2023-01-09 | 4.741 | 7,301,710,729 | +557,653 | 36.38% | 34,618,479,213 |
| 2023-01-10 | 2023-01-06 | 4.692 | 7,301,153,076 | +100,132 | 36.38% | 34,255,253,680 |
| 2023-01-09 | 2023-01-05 | 4.704 | 7,301,052,944 | -12,421,139 | 36.38% | 34,344,928,053 |
| 2023-01-06 | 2023-01-04 | 4.729 | 7,313,474,083 | +4,661,237 | 36.44% | 34,583,953,467 |
| 2023-01-05 | 2023-01-03 | 4.716 | 7,308,812,846 | -21,523,648 | 36.42% | 34,471,671,434 |
| 2023-01-04 | 2022-12-30 | 4.655 | 7,330,336,494 | -417,883 | 36.52% | 34,120,658,083 |
| 2023-01-03 | 2022-12-29 | 4.679 | 7,330,754,377 | +15,895,148 | 36.52% | 34,303,624,979 |
| 2022-12-30 | 2022-12-28 | 4.704 | 7,314,859,229 | -3,339,638 | 36.45% | 34,409,874,283 |
| 2022-12-29 | 2022-12-23 | 4.593 | 7,318,198,867 | +407,376 | 36.46% | 33,612,381,516 |
| 2022-12-28 | 2022-12-22 | 4.618 | 7,317,791,491 | -3,180,722 | 35.49% | 33,791,212,113 |
| 2022-12-23 | 2022-12-21 | 4.568 | 7,320,972,213 | -3,114,991 | 35.50% | 33,444,339,242 |
| 2022-12-22 | 2022-12-20 | 4.531 | 7,324,087,204 | +19,801,207 | 35.52% | 33,187,283,733 |
| 2022-12-21 | 2022-12-19 | 4.568 | 7,304,285,997 | +5,799,398 | 35.42% | 33,368,111,734 |
| 2022-12-20 | 2022-12-16 | 4.618 | 7,298,486,599 | -17,705,879 | 35.40% | 33,702,068,319 |
| 2022-12-19 | 2022-12-15 | 4.605 | 7,316,192,478 | -2,507,670 | 35.48% | 33,693,497,293 |
| 2022-12-16 | 2022-12-14 | 4.618 | 7,318,700,148 | -12,518,113 | 35.49% | 33,795,408,000 |
| 2022-12-15 | 2022-12-13 | 4.618 | 7,331,218,261 | +386,626 | 35.55% | 33,853,212,627 |
| 2022-12-14 | 2022-12-12 | 4.593 | 7,330,831,635 | +29,266,547 | 35.55% | 33,670,403,637 |
| 2022-12-13 | 2022-12-09 | 4.568 | 7,301,565,088 | +7,500,822 | 35.41% | 33,355,681,827 |
| 2022-12-12 | 2022-12-08 | 4.507 | 7,294,064,266 | +15,081,005 | 35.37% | 32,871,126,478 |
| 2022-12-09 | 2022-12-07 | 4.507 | 7,278,983,261 | -3,490,985 | 35.30% | 32,803,163,048 |
| 2022-12-08 | 2022-12-06 | 4.605 | 7,282,474,246 | -13,964,438 | 35.32% | 33,538,213,631 |
| 2022-12-07 | 2022-12-05 | 4.519 | 7,296,438,684 | +1,770,343 | 35.39% | 32,971,914,128 |
| 2022-12-06 | 2022-12-02 | 4.420 | 7,294,668,341 | -24,092,295 | 35.38% | 32,243,391,403 |
| 2022-12-05 | 2022-12-01 | 4.445 | 7,318,760,636 | -254,078 | 35.49% | 32,530,608,110 |
| 2022-12-02 | 2022-11-30 | 4.531 | 7,319,014,714 | -39,369,786 | 35.49% | 33,164,299,003 |
| 2022-12-01 | 2022-11-29 | 4.420 | 7,358,384,500 | +7,360,265 | 35.69% | 32,525,025,188 |
| 2022-11-30 | 2022-11-28 | 4.321 | 7,351,024,235 | +4,992,228 | 35.65% | 31,766,402,647 |
| 2022-11-29 | 2022-11-25 | 4.395 | 7,346,032,007 | -26,091,949 | 35.63% | 32,289,026,523 |
| 2022-11-28 | 2022-11-24 | 4.358 | 7,372,123,956 | -4,542,594 | 35.75% | 32,130,647,071 |
| 2022-11-25 | 2022-11-23 | 4.334 | 7,376,666,550 | -9,113,600 | 35.77% | 31,968,290,003 |
| 2022-11-24 | 2022-11-22 | 4.284 | 7,385,780,150 | +8,368,145 | 35.82% | 31,643,024,559 |
| 2022-11-23 | 2022-11-21 | 4.198 | 7,377,412,005 | +1,047,535 | 35.78% | 30,969,564,099 |
| 2022-11-22 | 2022-11-18 | 4.186 | 7,376,364,470 | +2,520,544 | 35.77% | 30,874,092,643 |
| 2022-11-21 | 2022-11-17 | 4.223 | 7,373,843,926 | -3,436,911 | 35.76% | 31,136,671,494 |
| 2022-11-18 | 2022-11-16 | 4.260 | 7,377,280,837 | -7,582,487 | 35.78% | 31,424,440,139 |
| 2022-11-17 | 2022-11-15 | 4.247 | 7,384,863,324 | -7,665,244 | 35.81% | 31,365,559,727 |
| 2022-11-16 | 2022-11-14 | 4.210 | 7,392,528,568 | +42,598,377 | 35.85% | 31,124,295,361 |
| 2022-11-15 | 2022-11-11 | 4.198 | 7,349,930,191 | +4,475,658 | 35.64% | 30,854,198,467 |
| 2022-11-14 | 2022-11-10 | 4.136 | 7,345,454,533 | -14,153,062 | 35.62% | 30,381,948,233 |
| 2022-11-11 | 2022-11-09 | 4.173 | 7,359,607,595 | +8,990,298 | 35.69% | 30,713,088,891 |
| 2022-11-10 | 2022-11-08 | 4.173 | 7,350,617,297 | +11,803,064 | 35.65% | 30,675,570,610 |
| 2022-11-09 | 2022-11-07 | 4.149 | 7,338,814,233 | +2,513,705 | 35.59% | 30,445,093,311 |
| 2022-11-08 | 2022-11-04 | 4.099 | 7,336,300,528 | -9,602,557 | 35.58% | 30,072,347,755 |
| 2022-11-07 | 2022-11-03 | 3.988 | 7,345,903,085 | -17,039,794 | 35.63% | 29,295,428,463 |
| 2022-11-04 | 2022-11-02 | 4.000 | 7,362,942,879 | +6,235,696 | 35.71% | 29,454,291,392 |
| 2022-11-03 | 2022-11-01 | 3.939 | 7,356,707,183 | -9,074,142 | 35.68% | 28,975,189,892 |
| 2022-11-02 | 2022-10-31 | 3.827 | 7,365,781,325 | +7,978,986 | 35.72% | 28,192,439,215 |
| 2022-11-01 | 2022-10-28 | 4.074 | 7,357,802,339 | +8,897,002 | 35.68% | 29,978,796,500 |
| 2022-10-31 | 2022-10-27 | 4.161 | 7,348,905,337 | -2,263,475 | 35.64% | 30,577,691,276 |
| 2022-10-28 | 2022-10-26 | 4.136 | 7,351,168,812 | +10,819,785 | 35.65% | 30,405,583,384 |
| 2022-10-27 | 2022-10-25 | 4.186 | 7,340,349,027 | -35,024,607 | 35.60% | 30,723,348,448 |
| 2022-10-26 | 2022-10-24 | 4.173 | 7,375,373,634 | -838,977 | 35.77% | 30,778,883,670 |
| 2022-10-25 | 2022-10-21 | 4.272 | 7,376,212,611 | +8,107,126 | 35.77% | 31,510,962,043 |
| 2022-10-24 | 2022-10-20 | 4.198 | 7,368,105,485 | +19,112,518 | 35.73% | 30,930,496,352 |
| 2022-10-21 | 2022-10-19 | 4.186 | 7,348,992,967 | +7,992,373 | 35.64% | 30,759,528,033 |
| 2022-10-20 | 2022-10-18 | 4.210 | 7,341,000,594 | +1,448,031 | 35.60% | 30,907,350,392 |
| 2022-10-19 | 2022-10-17 | 4.161 | 7,339,552,563 | +3,965,951 | 35.59% | 30,538,775,788 |
| 2022-10-18 | 2022-10-14 | 4.161 | 7,335,586,612 | +1,760,819 | 35.58% | 30,522,274,061 |
| 2022-10-17 | 2022-10-13 | 4.099 | 7,333,825,793 | +7,699,861 | 35.57% | 30,062,203,529 |
| 2022-10-14 | 2022-10-12 | 4.136 | 7,326,125,932 | +3,369,707 | 35.53% | 30,302,002,118 |
| 2022-10-13 | 2022-10-11 | 4.186 | 7,322,756,225 | -658,779 | 35.44% | 30,649,713,014 |
| 2022-10-12 | 2022-10-10 | 4.210 | 7,323,415,004 | +6,439,364 | 35.44% | 30,833,310,895 |
| 2022-10-11 | 2022-10-07 | 4.260 | 7,316,975,640 | +7,753,596 | 35.41% | 31,167,562,694 |
| 2022-10-10 | 2022-10-06 | 4.284 | 7,309,222,044 | -12,570,586 | 35.37% | 31,315,025,352 |
| 2022-10-07 | 2022-10-05 | 4.309 | 7,321,792,630 | +2,596,980 | 35.43% | 31,549,682,201 |
| 2022-10-06 | 2022-10-03 | 4.136 | 7,319,195,650 | +2,017,309 | 35.42% | 30,273,337,388 |
| 2022-10-05 | 2022-09-30 | 4.161 | 7,317,178,341 | +8,208,420 | 35.41% | 30,445,680,011 |
| 2022-10-03 | 2022-09-29 | 4.062 | 7,308,969,921 | +6,037,778 | 35.37% | 29,689,590,673 |
| 2022-09-30 | 2022-09-28 | 4.087 | 7,302,932,143 | +5,360,079 | 35.34% | 29,845,399,500 |
| 2022-09-29 | 2022-09-27 | 4.210 | 7,297,572,064 | +4,406,877 | 35.32% | 30,724,506,000 |
| 2022-09-28 | 2022-09-26 | 4.235 | 7,293,165,187 | +15,342,130 | 35.29% | 30,886,045,564 |
| 2022-09-27 | 2022-09-23 | 4.371 | 7,277,823,057 | -8,574,602 | 35.22% | 31,809,503,618 |
| 2022-09-26 | 2022-09-22 | 4.309 | 7,286,397,659 | -13,583,884 | 35.26% | 31,397,164,895 |
| 2022-09-23 | 2022-09-21 | 4.260 | 7,299,981,543 | -19,571,645 | 35.33% | 31,095,174,236 |
| 2022-09-22 | 2022-09-20 | 4.260 | 7,319,553,188 | -1,708,026 | 35.42% | 31,178,542,078 |
| 2022-09-21 | 2022-09-19 | 4.260 | 7,321,261,214 | -4,812,657 | 35.43% | 31,185,817,626 |
| 2022-09-20 | 2022-09-16 | 4.284 | 7,326,073,871 | -54,053,767 | 35.45% | 31,387,223,924 |
| 2022-09-19 | 2022-09-15 | 4.321 | 7,380,127,638 | +16,384,850 | 35.71% | 31,892,168,852 |
| 2022-09-16 | 2022-09-14 | 4.334 | 7,363,742,788 | +2,656,962 | 35.64% | 31,912,282,243 |
| 2022-09-15 | 2022-09-13 | 4.408 | 7,361,085,826 | +3,400,536 | 35.62% | 32,446,080,025 |
| 2022-09-14 | 2022-09-09 | 4.358 | 7,357,685,290 | -36,542,805 | 35.61% | 32,067,717,625 |
| 2022-09-13 | 2022-09-08 | 4.260 | 7,394,228,095 | +11,229,170 | 35.78% | 31,496,629,080 |
| 2022-09-09 | 2022-09-07 | 4.747 | 7,382,998,925 | -14,440,363 | 35.73% | 35,049,349,865 |
| 2022-09-08 | 2022-09-06 | 4.773 | 7,397,439,288 | +405,212,792 | 35.80% | 35,310,329,540 |
| 2022-09-07 | 2022-09-05 | 4.812 | 6,992,226,496 | -33,711,694 | 35.65% | 33,648,949,377 |
| 2022-09-06 | 2022-09-02 | 4.721 | 7,025,938,190 | +881,182 | 35.82% | 33,171,510,405 |
| 2022-09-05 | 2022-09-01 | 4.734 | 7,025,057,008 | -2,627,571 | 35.81% | 33,258,720,197 |
| 2022-09-02 | 2022-08-31 | 4.825 | 7,027,684,579 | +12,397,739 | 35.83% | 33,910,989,902 |
| 2022-09-01 | 2022-08-30 | 4.877 | 7,015,286,840 | +6,119,981 | 35.76% | 34,216,138,703 |
| 2022-08-31 | 2022-08-29 | 4.890 | 7,009,166,859 | -37,953,461 | 35.73% | 34,277,452,739 |
| 2022-08-30 | 2022-08-26 | 4.968 | 7,047,120,320 | +21,656,052 | 35.93% | 35,013,001,824 |
| 2022-08-29 | 2022-08-25 | 4.838 | 7,025,464,268 | +5,427,593 | 35.81% | 33,991,651,547 |
| 2022-08-26 | 2022-08-24 | 4.773 | 7,020,036,675 | +75,952,837 | 35.79% | 33,508,866,883 |
| 2022-08-25 | 2022-08-23 | 4.760 | 6,944,083,838 | -987,594 | 35.40% | 33,056,002,897 |
| 2022-08-24 | 2022-08-22 | 4.773 | 6,945,071,432 | -16,400,947 | 35.40% | 33,151,033,945 |
| 2022-08-23 | 2022-08-19 | 4.747 | 6,961,472,379 | -6,341,507 | 35.49% | 33,048,234,662 |
| 2022-08-22 | 2022-08-18 | 4.708 | 6,967,813,886 | +2,974,913 | 35.52% | 32,806,462,967 |
| 2022-08-19 | 2022-08-17 | 4.708 | 6,964,838,973 | +4,869,473 | 35.51% | 32,792,456,225 |
| 2022-08-18 | 2022-08-16 | 4.630 | 6,959,969,500 | +8,107,555 | 35.48% | 32,226,387,981 |
| 2022-08-17 | 2022-08-15 | 4.708 | 6,951,861,945 | +12,447,626 | 35.44% | 32,731,356,661 |
| 2022-08-16 | 2022-08-12 | 4.851 | 6,939,414,319 | +54,856,688 | 35.38% | 33,665,568,034 |
| 2022-08-15 | 2022-08-11 | 4.760 | 6,884,557,631 | -2,575,815 | 35.10% | 32,772,639,603 |
| 2022-08-12 | 2022-08-10 | 4.747 | 6,887,133,446 | +2,718,677 | 35.11% | 32,695,325,052 |
| 2022-08-11 | 2022-08-09 | 4.773 | 6,884,414,769 | +4,929,803 | 35.10% | 32,861,500,409 |
| 2022-08-10 | 2022-08-08 | 4.721 | 6,879,484,966 | -3,509,905 | 35.07% | 32,480,061,874 |
| 2022-08-09 | 2022-08-05 | 4.656 | 6,882,994,871 | -6,819,388 | 35.09% | 32,049,021,135 |
| 2022-08-08 | 2022-08-04 | 4.669 | 6,889,814,259 | +4,549,893 | 35.12% | 32,170,385,087 |
| 2022-08-05 | 2022-08-03 | 4.682 | 6,885,264,366 | -57,905 | 35.10% | 32,238,692,343 |
| 2022-08-04 | 2022-08-02 | 4.682 | 6,885,322,271 | +3,993,885 | 35.10% | 32,238,963,470 |
| 2022-08-03 | 2022-08-01 | 4.812 | 6,881,328,386 | +19,840,241 | 35.08% | 33,115,270,313 |
| 2022-08-02 | 2022-07-29 | 4.812 | 6,861,488,145 | +23,945,214 | 34.98% | 33,019,792,390 |
| 2022-08-01 | 2022-07-28 | 4.799 | 6,837,542,931 | +13,709,056 | 34.86% | 32,815,628,710 |
| 2022-07-29 | 2022-07-27 | 4.760 | 6,823,833,875 | +4,808,128 | 34.79% | 32,483,575,603 |
| 2022-07-28 | 2022-07-26 | 4.773 | 6,819,025,747 | +2,424,549 | 34.76% | 32,549,377,818 |
| 2022-07-27 | 2022-07-25 | 4.669 | 6,816,601,198 | -8,792,883 | 34.75% | 31,828,533,728 |
| 2022-07-26 | 2022-07-22 | 4.630 | 6,825,394,081 | -1,399,627 | 34.79% | 31,603,270,356 |
| 2022-07-25 | 2022-07-21 | 4.643 | 6,826,793,708 | +2,508,117 | 34.80% | 31,698,542,412 |
| 2022-07-22 | 2022-07-20 | 4.669 | 6,824,285,591 | -3,300,427 | 34.79% | 31,864,414,214 |
| 2022-07-21 | 2022-07-19 | 4.669 | 6,827,586,018 | -1,543,978 | 34.81% | 31,879,824,790 |
| 2022-07-20 | 2022-07-18 | 4.656 | 6,829,129,996 | +8,844,818 | 34.81% | 31,798,212,214 |
| 2022-07-19 | 2022-07-15 | 4.448 | 6,820,285,178 | -25,349,942 | 34.77% | 30,337,719,899 |
| 2022-07-18 | 2022-07-14 | 4.474 | 6,845,635,120 | +15,117,207 | 34.90% | 30,628,553,483 |
| 2022-07-15 | 2022-07-13 | 4.513 | 6,830,517,913 | -3,705,847 | 34.82% | 30,827,436,109 |
| 2022-07-14 | 2022-07-12 | 4.513 | 6,834,223,760 | +9,825,419 | 34.84% | 30,844,161,307 |
| 2022-07-13 | 2022-07-11 | 4.500 | 6,824,398,341 | +3,782,820 | 34.79% | 30,711,057,028 |
| 2022-07-12 | 2022-07-08 | 4.526 | 6,820,615,521 | -12,910,699 | 34.77% | 30,871,455,797 |
| 2022-07-11 | 2022-07-07 | 4.539 | 6,833,526,220 | -5,730,017 | 34.84% | 31,018,771,176 |
| 2022-07-08 | 2022-07-06 | 4.552 | 6,839,256,237 | +8,209,377 | 34.87% | 31,133,734,421 |
| 2022-07-07 | 2022-07-05 | 4.591 | 6,831,046,860 | -16,127,131 | 34.82% | 31,362,903,868 |
| 2022-07-06 | 2022-07-04 | 4.604 | 6,847,173,991 | +8,325,796 | 34.91% | 31,526,003,735 |
| 2022-07-05 | 2022-06-30 | 4.591 | 6,838,848,195 | -8,874,258 | 34.86% | 31,398,721,587 |
| 2022-07-04 | 2022-06-29 | 4.630 | 6,847,722,453 | -13,907,163 | 34.91% | 31,706,656,266 |
| 2022-06-30 | 2022-06-28 | 4.682 | 6,861,629,616 | -3,338,916 | 34.98% | 32,128,027,974 |
| 2022-06-29 | 2022-06-27 | 4.578 | 6,864,968,532 | -11,989,200 | 35.00% | 31,429,358,100 |
| 2022-06-28 | 2022-06-24 | 4.526 | 6,876,957,732 | -2,844,134 | 35.06% | 31,126,471,795 |
| 2022-06-27 | 2022-06-23 | 4.526 | 6,879,801,866 | -5,442,465 | 35.07% | 31,139,344,909 |
| 2022-06-24 | 2022-06-22 | 4.461 | 6,885,244,331 | -35,533,044 | 35.10% | 30,716,220,269 |
| 2022-06-23 | 2022-06-21 | 4.591 | 6,920,777,375 | -2,384,843 | 35.28% | 31,774,877,255 |
| 2022-06-22 | 2022-06-20 | 4.526 | 6,923,162,218 | -6,813,417 | 35.29% | 31,335,602,444 |
| 2022-06-21 | 2022-06-17 | 4.552 | 6,929,975,635 | -24,595,297 | 35.33% | 31,546,708,222 |
| 2022-06-20 | 2022-06-16 | 4.565 | 6,954,570,932 | -2,483,520 | 35.45% | 31,749,124,539 |
| 2022-06-17 | 2022-06-15 | 4.656 | 6,957,054,452 | -37,943,063 | 35.47% | 32,393,861,880 |
| 2022-06-16 | 2022-06-14 | 4.721 | 6,994,997,515 | +503,004 | 35.66% | 33,025,430,423 |
| 2022-06-15 | 2022-06-13 | 4.747 | 6,994,494,511 | -2,125,490 | 35.66% | 33,205,000,804 |
| 2022-06-14 | 2022-06-10 | 4.825 | 6,996,620,001 | -32,692,268 | 35.67% | 33,761,092,652 |
| 2022-06-13 | 2022-06-09 | 4.929 | 7,029,312,269 | -11,126,975 | 35.83% | 34,650,247,711 |
| 2022-06-10 | 2022-06-08 | 4.955 | 7,040,439,244 | +4,857,981 | 35.89% | 34,888,237,305 |
| 2022-06-09 | 2022-06-07 | 4.903 | 7,035,581,263 | +574,913 | 35.87% | 34,498,136,066 |
| 2022-06-08 | 2022-06-06 | 4.942 | 7,035,006,350 | +9,901,687 | 35.86% | 34,769,815,593 |
| 2022-06-07 | 2022-06-02 | 4.851 | 7,025,104,663 | +56,794,298 | 35.81% | 34,081,282,383 |
| 2022-06-06 | 2022-06-01 | 4.890 | 6,968,310,365 | -17,730,649 | 35.52% | 34,077,649,172 |
| 2022-06-02 | 2022-05-31 | 4.929 | 6,986,041,014 | +63,834,928 | 35.61% | 34,436,946,658 |
| 2022-06-01 | 2022-05-30 | 5.913 | 6,922,206,086 | -22,680,487 | 35.29% | 40,929,758,982 |
| 2022-05-31 | 2022-05-27 | 5.884 | 6,944,886,573 | +552,266,668 | 35.40% | 40,865,966,477 |
| 2022-05-30 | 2022-05-26 | 5.813 | 6,392,619,905 | -42,195,045 | 35.70% | 37,160,847,627 |
| 2022-05-27 | 2022-05-25 | 5.827 | 6,434,814,950 | -8,376,276 | 35.93% | 37,497,812,735 |
| 2022-05-26 | 2022-05-24 | 5.671 | 6,443,191,226 | +255,448 | 35.98% | 36,536,812,683 |
| 2022-05-25 | 2022-05-23 | 5.671 | 6,442,935,778 | +4,947,233 | 35.98% | 36,535,364,137 |
| 2022-05-24 | 2022-05-20 | 5.713 | 6,437,988,545 | -14,930,790 | 35.95% | 36,782,491,049 |
| 2022-05-23 | 2022-05-19 | 5.599 | 6,452,919,335 | -16,549,199 | 36.04% | 36,132,278,774 |
| 2022-05-20 | 2022-05-18 | 5.642 | 6,469,468,534 | -18,261,290 | 36.13% | 36,501,470,140 |
| 2022-05-19 | 2022-05-17 | 5.614 | 6,487,729,824 | +23,758,850 | 36.23% | 36,419,631,171 |
| 2022-05-18 | 2022-05-16 | 5.528 | 6,463,970,974 | +12,763,561 | 36.10% | 35,733,675,474 |
| 2022-05-17 | 2022-05-13 | 5.514 | 6,451,207,413 | -34,920,281 | 36.03% | 35,571,201,593 |
| 2022-05-16 | 2022-05-12 | 5.457 | 6,486,127,694 | -7,632,611 | 36.22% | 35,394,096,788 |
| 2022-05-13 | 2022-05-11 | 5.514 | 6,493,760,305 | -5,839,781 | 36.26% | 35,805,833,252 |
| 2022-05-12 | 2022-05-10 | 5.457 | 6,499,600,086 | +17,712,090 | 36.30% | 35,467,614,173 |
| 2022-05-11 | 2022-05-06 | 5.571 | 6,481,887,996 | -34,348,222 | 36.20% | 36,109,780,248 |
| 2022-05-10 | 2022-05-05 | 5.628 | 6,516,236,218 | +10,619,266 | 36.39% | 36,672,496,917 |
| 2022-05-06 | 2022-05-04 | 5.599 | 6,505,616,952 | +13,285,581 | 36.33% | 36,427,352,195 |
| 2022-05-05 | 2022-05-03 | 5.571 | 6,492,331,371 | -1,492,396 | 36.26% | 36,167,958,973 |
| 2022-05-04 | 2022-04-29 | 5.542 | 6,493,823,767 | -21,084,021 | 36.26% | 35,991,228,048 |
| 2022-05-03 | 2022-04-28 | 5.528 | 6,514,907,788 | -4,713,193 | 36.38% | 36,015,260,832 |
| 2022-04-29 | 2022-04-27 | 5.443 | 6,519,620,981 | -18,459,853 | 36.41% | 35,483,976,040 |
| 2022-04-28 | 2022-04-26 | 5.428 | 6,538,080,834 | -11,372,375 | 36.51% | 35,491,293,447 |
| 2022-04-27 | 2022-04-25 | 5.500 | 6,549,453,209 | +14,844,500 | 36.57% | 36,019,602,365 |
| 2022-04-26 | 2022-04-22 | 5.685 | 6,534,608,709 | +20,812,352 | 36.49% | 37,148,308,938 |
| 2022-04-25 | 2022-04-21 | 5.642 | 6,513,796,357 | +14,508,452 | 36.38% | 36,751,572,711 |
| 2022-04-22 | 2022-04-20 | 5.642 | 6,499,287,905 | +7,812,786 | 36.29% | 36,669,714,390 |
| 2022-04-21 | 2022-04-19 | 5.699 | 6,491,475,119 | +3,608,570 | 36.25% | 36,995,589,668 |
| 2022-04-20 | 2022-04-14 | 5.699 | 6,487,866,549 | -5,205,717 | 36.23% | 36,975,024,054 |
| 2022-04-19 | 2022-04-13 | 5.699 | 6,493,072,266 | +9,348,788 | 36.26% | 37,004,691,975 |
| 2022-04-14 | 2022-04-12 | 5.614 | 6,483,723,478 | +10,119,357 | 36.21% | 36,397,141,079 |
| 2022-04-13 | 2022-04-11 | 5.656 | 6,473,604,121 | +3,207,411 | 36.15% | 36,617,037,941 |
| 2022-04-12 | 2022-04-08 | 5.671 | 6,470,396,710 | -9,286,071 | 36.13% | 36,691,084,322 |
| 2022-04-11 | 2022-04-07 | 5.599 | 6,479,682,781 | -43,395,498 | 36.19% | 36,282,137,193 |
| 2022-04-08 | 2022-04-06 | 5.756 | 6,523,078,279 | -5,095,145 | 36.43% | 37,547,456,347 |
| 2022-04-07 | 2022-04-04 | 5.728 | 6,528,173,424 | -10,524,559 | 36.46% | 37,390,760,799 |
| 2022-04-06 | 2022-04-01 | 5.699 | 6,538,697,983 | -7,767,391 | 36.51% | 37,264,717,666 |
| 2022-04-04 | 2022-03-31 | 5.599 | 6,546,465,374 | -4,602,800 | 36.56% | 36,656,077,598 |
| 2022-04-01 | 2022-03-30 | 5.571 | 6,551,068,174 | -2,509,332 | 36.58% | 36,495,174,292 |
| 2022-03-31 | 2022-03-29 | 5.542 | 6,553,577,506 | -101,971,565 | 36.60% | 36,322,405,876 |
| 2022-03-30 | 2022-03-28 | 5.500 | 6,655,549,071 | -48,921,330 | 37.17% | 36,603,090,886 |
| 2022-03-29 | 2022-03-25 | 5.286 | 6,704,470,401 | -8,149,987 | 37.44% | 35,439,285,152 |
| 2022-03-28 | 2022-03-24 | 5.329 | 6,712,620,388 | -1,804,433 | 37.49% | 35,769,284,716 |
| 2022-03-25 | 2022-03-23 | 5.300 | 6,714,424,821 | +7,774,086 | 37.50% | 35,587,568,914 |
| 2022-03-24 | 2022-03-22 | 5.300 | 6,706,650,735 | +13,870,671 | 37.45% | 35,546,364,964 |
| 2022-03-23 | 2022-03-21 | 5.172 | 6,692,780,064 | +22,022,252 | 37.38% | 34,614,634,033 |
| 2022-03-22 | 2022-03-18 | 5.229 | 6,670,757,812 | +12,337,375 | 37.25% | 34,880,909,745 |
| 2022-03-21 | 2022-03-17 | 5.129 | 6,658,420,437 | -13,242,805 | 37.18% | 34,152,325,508 |
| 2022-03-18 | 2022-03-16 | 4.816 | 6,671,663,242 | +869,644 | 37.26% | 32,129,012,890 |
| 2022-03-17 | 2022-03-15 | 4.716 | 6,670,793,598 | +16,670,258 | 37.25% | 31,459,517,883 |
| 2022-03-16 | 2022-03-14 | 4.887 | 6,654,123,340 | -5,922,727 | 37.16% | 32,518,576,971 |
| 2022-03-15 | 2022-03-11 | 5.015 | 6,660,046,067 | -5,258,689 | 37.19% | 33,401,537,819 |
| 2022-03-14 | 2022-03-10 | 5.058 | 6,665,304,756 | -52,480,116 | 37.22% | 33,712,808,226 |
| 2022-03-11 | 2022-03-09 | 4.972 | 6,717,784,872 | -89,370,468 | 37.51% | 33,403,969,979 |
| 2022-03-10 | 2022-03-08 | 5.229 | 6,807,155,340 | -35,278,710 | 38.01% | 35,594,122,546 |
| 2022-03-09 | 2022-03-07 | 5.414 | 6,842,434,050 | -10,824,720 | 38.21% | 37,045,953,950 |
| 2022-03-08 | 2022-03-04 | 5.557 | 6,853,258,770 | +1,717,128 | 38.27% | 38,080,996,396 |
| 2022-03-07 | 2022-03-03 | 5.542 | 6,851,541,642 | +14,330,573 | 38.26% | 37,973,835,843 |
| 2022-03-04 | 2022-03-02 | 5.485 | 6,837,211,069 | -15,523,539 | 38.18% | 37,504,750,639 |
| 2022-03-03 | 2022-03-01 | 5.500 | 6,852,734,608 | -17,703,555 | 38.27% | 37,687,539,374 |
| 2022-03-02 | 2022-02-28 | 5.500 | 6,870,438,163 | -25,620,023 | 38.37% | 37,784,902,466 |
| 2022-03-01 | 2022-02-25 | 5.542 | 6,896,058,186 | -22,651,082 | 38.51% | 38,220,563,371 |
| 2022-02-28 | 2022-02-24 | 5.713 | 6,918,709,268 | -9,541,068 | 38.64% | 39,529,017,478 |
| 2022-02-25 | 2022-02-23 | 5.770 | 6,928,250,336 | +1,445,967 | 38.69% | 39,978,377,121 |
| 2022-02-24 | 2022-02-22 | 5.785 | 6,926,804,369 | +1,725,631 | 38.68% | 40,068,724,837 |
| 2022-02-23 | 2022-02-21 | 5.813 | 6,925,078,738 | +8,283,046 | 38.67% | 40,256,076,477 |
| 2022-02-22 | 2022-02-18 | 5.799 | 6,916,795,692 | -22,174,426 | 38.63% | 40,109,377,581 |
| 2022-02-21 | 2022-02-17 | 5.827 | 6,938,970,118 | -12,851,068 | 38.75% | 40,435,693,035 |
| 2022-02-18 | 2022-02-16 | 5.756 | 6,951,821,186 | -28,920,852 | 38.82% | 40,015,341,124 |
| 2022-02-17 | 2022-02-15 | 5.742 | 6,980,742,038 | -12,716,966 | 38.98% | 40,082,352,356 |
| 2022-02-16 | 2022-02-14 | 5.956 | 6,993,459,004 | -3,449,070 | 39.05% | 41,649,988,023 |
| 2022-02-15 | 2022-02-11 | 5.998 | 6,996,908,074 | -12,279,176 | 39.07% | 41,969,599,962 |
| 2022-02-14 | 2022-02-10 | 5.970 | 7,009,187,250 | -4,649,020 | 39.14% | 41,843,523,800 |
| 2022-02-11 | 2022-02-09 | 6.013 | 7,013,836,270 | -7,385,726 | 39.17% | 42,171,071,922 |
| 2022-02-10 | 2022-02-08 | 5.984 | 7,021,221,996 | -14,404,683 | 39.21% | 42,015,405,641 |
| 2022-02-09 | 2022-02-07 | 5.998 | 7,035,626,679 | -42,971 | 39.29% | 42,201,846,026 |
| 2022-02-08 | 2022-02-04 | 5.899 | 7,035,669,650 | -6,411,079 | 39.29% | 41,500,406,092 |
| 2022-02-07 | 2022-01-31 | 5.813 | 7,042,080,729 | +14,388,756 | 39.33% | 40,936,219,083 |
| 2022-02-04 | 2022-01-27 | 5.785 | 7,027,691,973 | +2,268,216 | 39.25% | 40,652,318,285 |
| 2022-01-28 | 2022-01-26 | 5.785 | 7,025,423,757 | -11,105,111 | 39.23% | 40,639,197,585 |
| 2022-01-27 | 2022-01-25 | 5.770 | 7,036,528,868 | -6,834,072 | 39.29% | 40,603,181,333 |
| 2022-01-26 | 2022-01-24 | 5.884 | 7,043,362,940 | -790,447 | 39.33% | 41,445,433,380 |
| 2022-01-25 | 2022-01-21 | 5.856 | 7,044,153,387 | +23,975,133 | 39.34% | 41,249,357,825 |
| 2022-01-24 | 2022-01-20 | 5.856 | 7,020,178,254 | -2,725,056 | 39.20% | 41,108,963,545 |
| 2022-01-21 | 2022-01-19 | 5.927 | 7,022,903,310 | +11,435,510 | 39.22% | 41,625,224,182 |
| 2022-01-20 | 2022-01-18 | 5.870 | 7,011,467,800 | +9,566,607 | 39.15% | 41,157,854,320 |
| 2022-01-19 | 2022-01-17 | 5.770 | 7,001,901,193 | -1,121,877 | 39.10% | 40,403,367,789 |
| 2022-01-18 | 2022-01-14 | 5.699 | 7,003,023,070 | +3,333,967 | 39.11% | 39,910,954,473 |
| 2022-01-17 | 2022-01-13 | 5.742 | 6,999,689,103 | -1,545,363 | 39.09% | 40,191,143,503 |
| 2022-01-14 | 2022-01-12 | 5.599 | 7,001,234,466 | +8,342,856 | 39.10% | 39,202,497,715 |
| 2022-01-13 | 2022-01-11 | 5.528 | 6,992,891,610 | -7,157,996 | 39.05% | 38,657,617,805 |
| 2022-01-12 | 2022-01-10 | 5.500 | 7,000,049,606 | +3,390,809 | 39.09% | 38,497,718,099 |
| 2022-01-11 | 2022-01-07 | 5.571 | 6,996,658,797 | -10,838,822 | 39.07% | 38,977,503,435 |
| 2022-01-10 | 2022-01-06 | 5.457 | 7,007,497,619 | +4,137,553 | 39.13% | 38,239,156,037 |
| 2022-01-07 | 2022-01-05 | 5.471 | 7,003,360,066 | +13,523,314 | 39.11% | 38,316,360,046 |
| 2022-01-06 | 2022-01-04 | 5.300 | 6,989,836,752 | +868,649 | 39.03% | 37,047,297,980 |
| 2022-01-05 | 2022-01-03 | 5.257 | 6,988,968,103 | +995,811 | 39.03% | 36,743,962,592 |
| 2022-01-04 | 2021-12-31 | 5.172 | 6,987,972,292 | +1,386,563 | 39.02% | 36,141,349,515 |
| 2022-01-03 | 2021-12-29 | 5.229 | 6,986,585,729 | -5,705,780 | 39.02% | 36,532,351,062 |
| 2021-12-30 | 2021-12-28 | 5.286 | 6,992,291,509 | +5,292,521 | 39.05% | 36,960,684,115 |
| 2021-12-29 | 2021-12-24 | 5.257 | 6,986,998,988 | -1,129,342 | 39.02% | 36,733,610,122 |
| 2021-12-28 | 2021-12-22 | 5.129 | 6,988,128,330 | -781,436 | 39.02% | 35,843,461,025 |
| 2021-12-23 | 2021-12-21 | 5.115 | 6,988,909,766 | -1,138,605 | 39.03% | 35,747,892,858 |
| 2021-12-22 | 2021-12-20 | 5.158 | 6,990,048,371 | +1,427,313 | 39.04% | 36,052,494,338 |
| 2021-12-21 | 2021-12-17 | 5.229 | 6,988,621,058 | -11,424,864 | 39.03% | 36,542,993,650 |
| 2021-12-20 | 2021-12-16 | 5.272 | 7,000,045,922 | +7,613,211 | 39.09% | 36,901,938,343 |
| 2021-12-17 | 2021-12-15 | 5.229 | 6,992,432,711 | +1,171,954 | 39.05% | 36,562,924,508 |
| 2021-12-16 | 2021-12-14 | 5.243 | 6,991,260,757 | +9,110,124 | 39.04% | 36,656,406,245 |
| 2021-12-15 | 2021-12-13 | 5.300 | 6,982,150,633 | +2,986,045 | 38.99% | 37,006,560,270 |
| 2021-12-14 | 2021-12-10 | 5.243 | 6,979,164,588 | +1,583,619 | 38.97% | 36,592,983,910 |
| 2021-12-13 | 2021-12-09 | 5.314 | 6,977,580,969 | +9,385,082 | 38.97% | 37,081,755,184 |
| 2021-12-10 | 2021-12-08 | 5.314 | 6,968,195,887 | +17,599,608 | 38.91% | 37,031,878,971 |
| 2021-12-09 | 2021-12-07 | 5.272 | 6,950,596,279 | +9,310,798 | 38.82% | 36,641,256,099 |
| 2021-12-08 | 2021-12-06 | 5.200 | 6,941,285,481 | +55,710,425 | 38.76% | 36,097,683,817 |
| 2021-12-07 | 2021-12-03 | 5.229 | 6,885,575,056 | +3,047,588 | 38.45% | 36,004,173,565 |
| 2021-12-06 | 2021-12-02 | 5.129 | 6,882,527,468 | +7,877,981 | 38.43% | 35,301,813,791 |
| 2021-12-03 | 2021-12-01 | 5.001 | 6,874,649,487 | +864,385 | 38.39% | 34,379,870,951 |
| 2021-12-02 | 2021-11-30 | 4.858 | 6,873,785,102 | -31,079,798 | 38.39% | 33,396,187,846 |
| 2021-12-01 | 2021-11-29 | 5.015 | 6,904,864,900 | -1,758,268 | 38.56% | 34,629,355,980 |
| 2021-11-30 | 2021-11-26 | 5.072 | 6,906,623,168 | -54,087,282 | 38.57% | 35,031,789,679 |
| 2021-11-29 | 2021-11-25 | 5.229 | 6,960,710,450 | -3,851,234 | 38.87% | 36,397,051,102 |
| 2021-11-26 | 2021-11-24 | 5.286 | 6,964,561,684 | +17,563,687 | 38.89% | 36,814,106,516 |
| 2021-11-25 | 2021-11-23 | 5.200 | 6,946,997,997 | +4,352,302 | 38.79% | 36,127,391,368 |
| 2021-11-24 | 2021-11-22 | 5.158 | 6,942,645,695 | +18,617,807 | 38.77% | 35,808,006,086 |
| 2021-11-23 | 2021-11-19 | 5.314 | 6,924,027,888 | -17,338,538 | 38.67% | 36,797,151,931 |
| 2021-11-22 | 2021-11-18 | 5.314 | 6,941,366,426 | +348,965 | 38.76% | 36,889,296,103 |
| 2021-11-19 | 2021-11-17 | 5.386 | 6,941,017,461 | +6,336,961 | 38.76% | 37,381,911,285 |
| 2021-11-18 | 2021-11-16 | 5.443 | 6,934,680,500 | +26,088,934 | 38.73% | 37,742,997,243 |
| 2021-11-17 | 2021-11-15 | 5.371 | 6,908,591,566 | +1,744,155 | 38.58% | 37,108,844,718 |
| 2021-11-16 | 2021-11-12 | 5.386 | 6,906,847,411 | -3,702,582 | 38.57% | 37,197,883,253 |
| 2021-11-15 | 2021-11-11 | 5.443 | 6,910,549,993 | -847,398 | 38.59% | 37,611,663,483 |
| 2021-11-12 | 2021-11-10 | 5.414 | 6,911,397,391 | +9,622,344 | 38.60% | 37,419,331,718 |
| 2021-11-11 | 2021-11-09 | 5.386 | 6,901,775,047 | +42,123,282 | 38.54% | 37,170,565,261 |
| 2021-11-10 | 2021-11-08 | 5.386 | 6,859,651,765 | +13,154,497 | 38.31% | 36,943,703,883 |
| 2021-11-09 | 2021-11-05 | 5.329 | 6,846,497,268 | -15,272,083 | 38.23% | 36,482,669,350 |
| 2021-11-08 | 2021-11-04 | 5.443 | 6,861,769,351 | +4,737,528 | 38.32% | 37,346,167,815 |
| 2021-11-05 | 2021-11-03 | 5.386 | 6,857,031,823 | +21,663,215 | 38.29% | 36,929,593,784 |
| 2021-11-04 | 2021-11-02 | 5.428 | 6,835,368,608 | +22,745,819 | 38.17% | 37,105,089,283 |
| 2021-11-03 | 2021-11-01 | 5.443 | 6,812,622,789 | -3,402,538 | 38.04% | 37,078,680,574 |
| 2021-11-02 | 2021-10-29 | 5.443 | 6,816,025,327 | -853,786 | 38.06% | 37,097,199,377 |
| 2021-11-01 | 2021-10-28 | 5.386 | 6,816,879,113 | +7,081,441 | 38.07% | 36,713,345,222 |
| 2021-10-29 | 2021-10-27 | 5.400 | 6,809,797,672 | +3,708,718 | 38.03% | 36,772,231,396 |
| 2021-10-28 | 2021-10-26 | 5.542 | 6,806,088,954 | -7,267,010 | 38.01% | 37,721,919,850 |
| 2021-10-27 | 2021-10-25 | 5.514 | 6,813,355,964 | -19,863,709 | 38.05% | 37,568,046,259 |
| 2021-10-26 | 2021-10-22 | 5.514 | 6,833,219,673 | -20,610,585 | 38.16% | 37,677,572,422 |
| 2021-10-25 | 2021-10-21 | 5.614 | 6,853,830,258 | +11,832,870 | 38.27% | 38,474,778,833 |
| 2021-10-22 | 2021-10-20 | 5.614 | 6,841,997,388 | -2,786,370 | 38.21% | 38,408,353,631 |
| 2021-10-21 | 2021-10-19 | 5.728 | 6,844,783,758 | +5,288,336 | 38.22% | 39,204,177,890 |
| 2021-10-20 | 2021-10-18 | 5.699 | 6,839,495,422 | +1,753,874 | 38.19% | 38,978,993,454 |
| 2021-10-19 | 2021-10-15 | 5.642 | 6,837,741,548 | +18,113,618 | 38.18% | 38,579,307,965 |
| 2021-10-18 | 2021-10-12 | 5.713 | 6,819,627,930 | +4,809,545 | 38.08% | 38,962,930,974 |
| 2021-10-15 | 2021-10-11 | 5.728 | 6,814,818,385 | -16,096,997 | 38.06% | 39,032,548,244 |
| 2021-10-12 | 2021-10-08 | 5.685 | 6,830,915,382 | +14,358,266 | 38.15% | 38,832,769,679 |
| 2021-10-11 | 2021-10-07 | 5.813 | 6,816,557,116 | +26,121,641 | 38.07% | 39,625,230,984 |
| 2021-10-08 | 2021-10-06 | 5.756 | 6,790,435,475 | +30,940,626 | 37.92% | 39,086,389,687 |
| 2021-10-07 | 2021-10-05 | 5.585 | 6,759,494,849 | +4,977,609 | 37.75% | 37,752,600,657 |
| 2021-10-06 | 2021-10-04 | 5.457 | 6,754,517,240 | -6,677,615 | 37.72% | 36,858,669,491 |
| 2021-10-05 | 2021-09-30 | 5.500 | 6,761,194,855 | +6,105,008 | 37.76% | 37,184,104,141 |
| 2021-10-04 | 2021-09-29 | 5.514 | 6,755,089,847 | +11,810,127 | 37.72% | 37,246,773,719 |
| 2021-09-30 | 2021-09-28 | 5.599 | 6,743,279,720 | +1,518,203 | 37.66% | 37,758,113,815 |
| 2021-09-29 | 2021-09-27 | 5.500 | 6,741,761,517 | +26,417,985 | 37.65% | 37,077,227,875 |
| 2021-09-28 | 2021-09-24 | 5.471 | 6,715,343,532 | -20,524,192 | 37.50% | 36,740,581,404 |
| 2021-09-27 | 2021-09-23 | 5.585 | 6,735,867,724 | -17,720,051 | 37.62% | 37,620,640,291 |
| 2021-09-24 | 2021-09-21 | 5.485 | 6,753,587,775 | +2,083,473 | 37.71% | 37,046,044,485 |
| 2021-09-23 | 2021-09-20 | 5.428 | 6,751,504,302 | +12,792,393 | 37.70% | 36,649,840,600 |
| 2021-09-21 | 2021-09-17 | 5.514 | 6,738,711,909 | -19,067,893 | 37.63% | 37,156,467,688 |
| 2021-09-20 | 2021-09-16 | 5.571 | 6,757,779,802 | +10,825,370 | 37.74% | 37,646,738,692 |
| 2021-09-17 | 2021-09-15 | 5.528 | 6,746,954,432 | +4,741,865 | 37.68% | 37,298,044,976 |
| 2021-09-16 | 2021-09-14 | 5.557 | 6,742,212,567 | +19,700,024 | 37.65% | 37,463,954,169 |
| 2021-09-15 | 2021-09-13 | 5.599 | 6,722,512,543 | +13,266,490 | 37.54% | 37,641,830,721 |
| 2021-09-14 | 2021-09-10 | 5.471 | 6,709,246,053 | +8,505,948 | 37.47% | 36,707,221,245 |
| 2021-09-13 | 2021-09-09 | 5.414 | 6,700,740,105 | +5,503,131 | 37.42% | 36,278,801,892 |
| 2021-09-10 | 2021-09-08 | 5.902 | 6,695,236,974 | +13,599,519 | 37.39% | 39,513,392,243 |
| 2021-09-09 | 2021-09-07 | 5.932 | 6,681,637,455 | +327,045,353 | 37.31% | 39,633,299,915 |
| 2021-09-08 | 2021-09-06 | 5.857 | 6,354,592,102 | +12,535,560 | 37.31% | 37,217,446,836 |
| 2021-09-07 | 2021-09-03 | 5.872 | 6,342,056,542 | -18,141,535 | 37.23% | 37,239,026,337 |
| 2021-09-06 | 2021-09-02 | 5.692 | 6,360,198,077 | +15,274,325 | 37.34% | 36,202,317,961 |
| 2021-09-03 | 2021-09-01 | 5.662 | 6,344,923,752 | +5,916,067 | 37.25% | 35,925,295,406 |
| 2021-09-02 | 2021-08-31 | 5.647 | 6,339,007,685 | -8,718,687 | 37.22% | 35,796,846,473 |
| 2021-09-01 | 2021-08-30 | 5.542 | 6,347,726,372 | -20,728,969 | 37.27% | 35,180,504,434 |
| 2021-08-31 | 2021-08-27 | 5.288 | 6,368,455,341 | -7,731,148 | 37.39% | 33,673,708,934 |
| 2021-08-30 | 2021-08-26 | 5.213 | 6,376,186,489 | -3,871,470 | 37.43% | 33,237,044,249 |
| 2021-08-27 | 2021-08-25 | 5.303 | 6,380,057,959 | -6,702,683 | 37.46% | 33,830,625,429 |
| 2021-08-26 | 2021-08-24 | 5.258 | 6,386,760,642 | +1,839,067 | 37.50% | 33,579,165,379 |
| 2021-08-25 | 2021-08-23 | 5.273 | 6,384,921,575 | +1,527,903 | 37.49% | 33,665,135,852 |
| 2021-08-24 | 2021-08-20 | 5.168 | 6,383,393,672 | +4,074,020 | 37.48% | 32,987,762,903 |
| 2021-08-23 | 2021-08-19 | 5.288 | 6,379,319,652 | +2,296,844 | 37.45% | 33,731,154,834 |
| 2021-08-20 | 2021-08-18 | 5.452 | 6,377,022,808 | +2,353,483 | 37.44% | 34,769,744,116 |
| 2021-08-19 | 2021-08-17 | 5.407 | 6,374,669,325 | +12,642,149 | 37.43% | 34,470,454,042 |
| 2021-08-18 | 2021-08-16 | 5.512 | 6,362,027,176 | +4,710,928 | 37.35% | 35,069,169,343 |
| 2021-08-17 | 2021-08-13 | 5.437 | 6,357,316,248 | +4,239,684 | 37.32% | 34,567,071,013 |
| 2021-08-16 | 2021-08-12 | 5.512 | 6,353,076,564 | +51,949,888 | 37.30% | 35,019,831,212 |
| 2021-08-13 | 2021-08-11 | 5.467 | 6,301,126,676 | +6,196,677 | 36.99% | 34,450,316,462 |
| 2021-08-12 | 2021-08-10 | 5.362 | 6,294,929,999 | +3,395,760 | 36.96% | 33,756,395,944 |
| 2021-08-11 | 2021-08-09 | 5.392 | 6,291,534,239 | +7,864,386 | 36.94% | 33,926,667,759 |
| 2021-08-10 | 2021-08-06 | 5.362 | 6,283,669,853 | -398,724 | 36.89% | 33,696,013,709 |
| 2021-08-09 | 2021-08-05 | 5.392 | 6,284,068,577 | +6,671,433 | 36.89% | 33,886,409,687 |
| 2021-08-06 | 2021-08-04 | 5.422 | 6,277,397,144 | +2,474,477 | 36.85% | 34,038,492,411 |
| 2021-08-05 | 2021-08-03 | 5.392 | 6,274,922,667 | -1,153,693 | 36.84% | 33,837,090,994 |
| 2021-08-04 | 2021-08-02 | 5.392 | 6,276,076,360 | -18,071,961 | 36.85% | 33,843,312,204 |
| 2021-08-03 | 2021-07-30 | 5.333 | 6,294,148,321 | +11,189,027 | 36.95% | 33,563,644,417 |
| 2021-08-02 | 2021-07-29 | 5.347 | 6,282,959,294 | +12,761,134 | 36.89% | 33,598,091,055 |
| 2021-07-30 | 2021-07-28 | 5.392 | 6,270,198,160 | +13,810,279 | 36.81% | 33,811,614,413 |
| 2021-07-29 | 2021-07-27 | 5.347 | 6,256,387,881 | +18,757,523 | 36.73% | 33,456,000,567 |
| 2021-07-28 | 2021-07-26 | 5.318 | 6,237,630,358 | +9,145,805 | 36.62% | 33,168,828,176 |
| 2021-07-27 | 2021-07-23 | 5.467 | 6,228,484,553 | -13,363,250 | 36.57% | 34,053,158,262 |
| 2021-07-26 | 2021-07-22 | 5.512 | 6,241,847,803 | -2,165,539 | 36.65% | 34,406,708,988 |
| 2021-07-23 | 2021-07-21 | 5.318 | 6,244,013,342 | -9,661,416 | 36.66% | 33,202,769,927 |
| 2021-07-22 | 2021-07-20 | 5.333 | 6,253,674,758 | +1,986,441 | 36.72% | 33,347,818,509 |
| 2021-07-21 | 2021-07-19 | 5.482 | 6,251,688,317 | +12,660,373 | 36.70% | 34,273,664,707 |
| 2021-07-20 | 2021-07-16 | 5.602 | 6,239,027,944 | -5,270,761 | 36.63% | 34,951,890,702 |
| 2021-07-19 | 2021-07-15 | 5.632 | 6,244,298,705 | -2,593,725 | 36.66% | 35,168,484,636 |
| 2021-07-16 | 2021-07-14 | 5.647 | 6,246,892,430 | +248,167 | 36.68% | 35,276,664,797 |
| 2021-07-15 | 2021-07-13 | 5.617 | 6,246,644,263 | -5,012,052 | 36.67% | 35,088,126,704 |
| 2021-07-14 | 2021-07-12 | 5.497 | 6,251,656,315 | +811,243 | 36.70% | 34,367,132,676 |
| 2021-07-13 | 2021-07-09 | 5.557 | 6,250,845,072 | +2,795,916 | 36.70% | 34,737,198,089 |
| 2021-07-12 | 2021-07-08 | 5.587 | 6,248,049,156 | -3,710,254 | 36.68% | 34,908,839,388 |
| 2021-07-09 | 2021-07-07 | 5.767 | 6,251,759,410 | -3,252,367 | 36.70% | 36,053,308,654 |
| 2021-07-08 | 2021-07-06 | 5.812 | 6,255,011,777 | -16,684,472 | 36.72% | 36,353,145,773 |
| 2021-07-07 | 2021-07-05 | 5.872 | 6,271,696,249 | -4,554,535 | 36.82% | 36,825,887,667 |
| 2021-07-06 | 2021-07-02 | 5.857 | 6,276,250,784 | -1,863,000 | 36.85% | 36,758,618,985 |
| 2021-07-05 | 2021-06-30 | 5.887 | 6,278,113,784 | +10,699,007 | 36.86% | 36,957,609,604 |
| 2021-07-02 | 2021-06-29 | 5.917 | 6,267,414,777 | +7,288,768 | 36.80% | 37,082,386,273 |
| 2021-06-30 | 2021-06-28 | 6.201 | 6,260,126,009 | -3,236,080 | 36.75% | 38,820,896,182 |
| 2021-06-29 | 2021-06-25 | 6.186 | 6,263,362,089 | -26,189 | 36.77% | 38,747,145,319 |
| 2021-06-28 | 2021-06-24 | 6.216 | 6,263,388,278 | -1,539,972 | 36.77% | 38,934,945,625 |
| 2021-06-25 | 2021-06-23 | 6.141 | 6,264,928,250 | -6,995,837 | 36.78% | 38,475,307,448 |
| 2021-06-24 | 2021-06-22 | 6.126 | 6,271,924,087 | +535,305 | 36.82% | 38,424,324,541 |
| 2021-06-23 | 2021-06-21 | 5.917 | 6,271,388,782 | +13,654,845 | 36.82% | 37,105,899,251 |
| 2021-06-22 | 2021-06-18 | 5.947 | 6,257,733,937 | -27,727,273 | 36.74% | 37,212,576,588 |
| 2021-06-21 | 2021-06-17 | 6.186 | 6,285,461,210 | -13,855,189 | 36.90% | 38,883,857,494 |
| 2021-06-18 | 2021-06-16 | 6.246 | 6,299,316,399 | +85,094 | 36.98% | 39,346,999,340 |
| 2021-06-17 | 2021-06-15 | 6.216 | 6,299,231,305 | +12,491,868 | 36.98% | 39,157,755,747 |
| 2021-06-16 | 2021-06-11 | 6.336 | 6,286,739,437 | +18,368,569 | 36.91% | 39,833,454,238 |
| 2021-06-15 | 2021-06-10 | 6.201 | 6,268,370,868 | +8,074,261 | 36.80% | 38,872,024,996 |
| 2021-06-11 | 2021-06-09 | 6.231 | 6,260,296,607 | -39,229,020 | 36.75% | 39,009,499,783 |
| 2021-06-10 | 2021-06-08 | 6.126 | 6,299,525,627 | +21,074,055 | 36.98% | 38,593,422,654 |
| 2021-06-09 | 2021-06-07 | 6.671 | 6,278,451,572 | +7,704,999 | 36.86% | 41,884,398,286 |
| 2021-06-08 | 2021-06-04 | 6.656 | 6,270,746,573 | +189,322,468 | 36.82% | 41,735,484,383 |
| 2021-06-07 | 2021-06-03 | 6.624 | 6,081,424,105 | +34,601,017 | 37.07% | 40,286,295,143 |
| 2021-06-04 | 2021-06-02 | 6.624 | 6,046,823,088 | +3,783,661 | 36.86% | 40,057,081,268 |
| 2021-06-03 | 2021-06-01 | 6.562 | 6,043,039,427 | +2,551,679 | 36.83% | 39,656,128,989 |
| 2021-06-02 | 2021-05-31 | 6.422 | 6,040,487,748 | +546,687 | 36.82% | 38,793,994,442 |
| 2021-06-01 | 2021-05-28 | 6.547 | 6,039,941,061 | +15,978,009 | 36.81% | 39,541,872,949 |
| 2021-05-31 | 2021-05-27 | 6.469 | 6,023,963,052 | -34,448,642 | 36.72% | 38,968,893,094 |
| 2021-05-28 | 2021-05-26 | 6.407 | 6,058,411,694 | -2,723,756 | 36.93% | 38,814,896,990 |
| 2021-05-27 | 2021-05-25 | 6.453 | 6,061,135,450 | +23,313,591 | 36.94% | 39,115,107,301 |
| 2021-05-26 | 2021-05-24 | 6.376 | 6,037,821,859 | +5,699,886 | 36.80% | 38,495,201,026 |
| 2021-05-25 | 2021-05-21 | 6.360 | 6,032,121,973 | +3,919,001 | 36.77% | 38,365,058,296 |
| 2021-05-24 | 2021-05-20 | 6.360 | 6,028,202,972 | +2,425,074 | 36.74% | 38,340,132,954 |
| 2021-05-21 | 2021-05-18 | 6.593 | 6,025,777,898 | +840,026 | 36.73% | 39,730,260,858 |
| 2021-05-20 | 2021-05-17 | 6.313 | 6,024,937,872 | +1,210,794 | 36.72% | 38,038,295,358 |
| 2021-05-18 | 2021-05-14 | 6.267 | 6,023,727,078 | +5,061,184 | 36.71% | 37,749,636,377 |
| 2021-05-17 | 2021-05-13 | 6.329 | 6,018,665,894 | +600,536 | 36.68% | 38,092,290,231 |
| 2021-05-14 | 2021-05-12 | 6.453 | 6,018,065,358 | +1,410,780 | 36.68% | 38,837,157,520 |
| 2021-05-13 | 2021-05-11 | 6.391 | 6,016,654,578 | +8,203,167 | 36.67% | 38,453,806,856 |
| 2021-05-12 | 2021-05-10 | 6.578 | 6,008,451,411 | +15,220,277 | 36.62% | 39,522,586,685 |
| 2021-05-11 | 2021-05-07 | 6.469 | 5,993,231,134 | +12,235,538 | 36.53% | 38,770,088,948 |
| 2021-05-10 | 2021-05-06 | 6.407 | 5,980,995,596 | +16,685,952 | 36.45% | 38,318,909,259 |
| 2021-05-07 | 2021-05-05 | 6.345 | 5,964,309,644 | +32,315,625 | 36.35% | 37,841,015,724 |
| 2021-05-06 | 2021-05-04 | 6.345 | 5,931,994,019 | +4,227,968 | 36.16% | 37,635,986,785 |
| 2021-05-05 | 2021-05-03 | 6.096 | 5,927,766,051 | +7,726,299 | 36.13% | 36,134,293,018 |
| 2021-05-04 | 2021-04-30 | 6.018 | 5,920,039,752 | -7,213,732 | 36.08% | 35,626,899,426 |
| 2021-05-03 | 2021-04-29 | 6.158 | 5,927,253,484 | -8,277,892 | 36.13% | 36,499,853,921 |
| 2021-04-30 | 2021-04-28 | 6.049 | 5,935,531,376 | -14,800,329 | 36.18% | 35,904,728,427 |
| 2021-04-29 | 2021-04-27 | 6.096 | 5,950,331,705 | -6,789,402 | 36.27% | 36,271,848,034 |
| 2021-04-28 | 2021-04-26 | 6.096 | 5,957,121,107 | +2,559,540 | 36.31% | 36,313,234,661 |
| 2021-04-27 | 2021-04-23 | 6.096 | 5,954,561,567 | +24,366,338 | 36.29% | 36,297,632,296 |
| 2021-04-26 | 2021-04-22 | 6.220 | 5,930,195,229 | +7,626,531 | 36.14% | 36,886,837,476 |
| 2021-04-23 | 2021-04-21 | 6.220 | 5,922,568,698 | +19,632,626 | 36.10% | 36,839,399,137 |
| 2021-04-22 | 2021-04-20 | 6.609 | 5,902,936,072 | +14,223,669 | 35.98% | 39,012,110,867 |
| 2021-04-21 | 2021-04-19 | 6.640 | 5,888,712,403 | +1,092,951 | 35.89% | 39,101,251,623 |
| 2021-04-20 | 2021-04-16 | 6.640 | 5,887,619,452 | +4,864,504 | 35.89% | 39,093,994,391 |
| 2021-04-19 | 2021-04-15 | 6.531 | 5,882,754,948 | +2,995,903 | 35.86% | 38,421,338,280 |
| 2021-04-16 | 2021-04-14 | 6.624 | 5,879,759,045 | +15,554,631 | 35.84% | 38,950,368,231 |
| 2021-04-15 | 2021-04-13 | 6.485 | 5,864,204,414 | +1,659,900 | 35.74% | 38,026,608,658 |
| 2021-04-14 | 2021-04-12 | 6.329 | 5,862,544,514 | +13,102,800 | 35.73% | 37,104,194,028 |
| 2021-04-13 | 2021-04-09 | 6.313 | 5,849,441,714 | +3,229,443 | 35.65% | 36,930,304,730 |
| 2021-04-12 | 2021-04-08 | 6.438 | 5,846,212,271 | +14,737,086 | 35.63% | 37,637,204,702 |
| 2021-04-09 | 2021-04-07 | 6.407 | 5,831,475,185 | +15,530,612 | 35.54% | 37,360,965,223 |
| 2021-04-08 | 2021-04-01 | 6.485 | 5,815,944,573 | +1,439,080 | 35.45% | 37,713,666,278 |
| 2021-04-07 | 2021-03-31 | 6.438 | 5,814,505,493 | +14,454,370 | 35.44% | 37,433,080,315 |
| 2021-04-01 | 2021-03-30 | 6.531 | 5,800,051,123 | +15,818,286 | 35.35% | 37,881,184,617 |
| 2021-03-31 | 2021-03-29 | 6.547 | 5,784,232,837 | +3,449,191 | 35.25% | 37,867,819,841 |
| 2021-03-30 | 2021-03-26 | 6.205 | 5,780,783,646 | +2,340,192 | 35.23% | 35,867,577,972 |
| 2021-03-29 | 2021-03-25 | 6.189 | 5,778,443,454 | -21,019,134 | 35.22% | 35,763,200,677 |
| 2021-03-26 | 2021-03-24 | 6.189 | 5,799,462,588 | +8,371,850 | 35.35% | 35,893,289,604 |
| 2021-03-25 | 2021-03-23 | 6.313 | 5,791,090,738 | +17,554,210 | 35.30% | 36,561,907,295 |
| 2021-03-24 | 2021-03-22 | 6.376 | 5,773,536,528 | -16,050,317 | 35.19% | 36,810,203,160 |
| 2021-03-23 | 2021-03-19 | 6.345 | 5,789,586,845 | -23,345,327 | 35.29% | 36,732,473,649 |
| 2021-03-22 | 2021-03-18 | 6.718 | 5,812,932,172 | +6,397,360 | 35.43% | 39,050,036,312 |
| 2021-03-19 | 2021-03-17 | 6.764 | 5,806,534,812 | +7,185,401 | 35.39% | 39,277,942,577 |
| 2021-03-18 | 2021-03-16 | 6.951 | 5,799,349,411 | +9,142,238 | 35.35% | 40,311,525,998 |
| 2021-03-17 | 2021-03-15 | 6.951 | 5,790,207,173 | +14,997,415 | 35.29% | 40,247,977,910 |
| 2021-03-16 | 2021-03-12 | 6.702 | 5,775,209,758 | +1,260,631 | 35.20% | 38,706,818,192 |
| 2021-03-15 | 2021-03-11 | 6.749 | 5,773,949,127 | +3,221,313 | 35.19% | 38,967,731,344 |
| 2021-03-12 | 2021-03-10 | 6.671 | 5,770,727,814 | -6,757,857 | 35.17% | 38,497,304,533 |
| 2021-03-11 | 2021-03-09 | 6.780 | 5,777,485,671 | +21,639,994 | 35.21% | 39,171,283,869 |
| 2021-03-10 | 2021-03-08 | 6.904 | 5,755,845,677 | +1,489,147 | 35.08% | 39,740,612,032 |
| 2021-03-09 | 2021-03-05 | 6.811 | 5,754,356,530 | +16,764,221 | 35.07% | 39,193,434,021 |
| 2021-03-08 | 2021-03-04 | 6.733 | 5,737,592,309 | +26,652,045 | 34.97% | 38,633,141,245 |
| 2021-03-05 | 2021-03-03 | 6.749 | 5,710,940,264 | +11,352,239 | 34.81% | 38,542,491,635 |
| 2021-03-04 | 2021-03-02 | 6.469 | 5,699,588,025 | +1,433,634 | 34.74% | 36,870,517,715 |
| 2021-03-03 | 2021-03-01 | 6.624 | 5,698,154,391 | -2,770,087 | 34.73% | 37,747,331,152 |
| 2021-03-02 | 2021-02-26 | 6.671 | 5,700,924,478 | -9,168,733 | 34.75% | 38,031,637,052 |
| 2021-03-01 | 2021-02-25 | 7.029 | 5,710,093,211 | +10,711,206 | 34.80% | 40,135,074,393 |
| 2021-02-26 | 2021-02-24 | 6.889 | 5,699,382,005 | +4,032,029 | 34.74% | 39,262,136,885 |
| 2021-02-25 | 2021-02-23 | 7.075 | 5,695,349,976 | +26,214,056 | 34.71% | 40,297,142,663 |
| 2021-02-24 | 2021-02-22 | 6.842 | 5,669,135,920 | +29,227,732 | 34.55% | 38,789,303,886 |
| 2021-02-23 | 2021-02-19 | 6.578 | 5,639,908,188 | +18,868,708 | 34.38% | 37,098,371,112 |
| 2021-02-22 | 2021-02-18 | 6.749 | 5,621,039,480 | +60,865,962 | 34.26% | 37,935,761,385 |
| 2021-02-19 | 2021-02-17 | 6.749 | 5,560,173,518 | +47,029,498 | 33.89% | 37,524,983,873 |
| 2021-02-18 | 2021-02-16 | 6.407 | 5,513,144,020 | -18,195,339 | 33.60% | 35,321,488,211 |
| 2021-02-17 | 2021-02-11 | 5.925 | 5,531,339,359 | +4,288,049 | 33.71% | 32,771,605,604 |
| 2021-02-16 | 2021-02-09 | 5.987 | 5,527,051,310 | +9,868,924 | 33.69% | 33,089,992,267 |
| 2021-02-10 | 2021-02-08 | 5.847 | 5,517,182,386 | -5,166,009 | 33.63% | 32,258,756,754 |
| 2021-02-09 | 2021-02-05 | 5.863 | 5,522,348,395 | +2,993,924 | 33.66% | 32,374,837,113 |
| 2021-02-08 | 2021-02-04 | 5.863 | 5,519,354,471 | -434,882 | 33.64% | 32,357,285,196 |
| 2021-02-05 | 2021-02-03 | 5.831 | 5,519,789,353 | +69,516 | 33.64% | 32,188,164,487 |
| 2021-02-04 | 2021-02-02 | 5.831 | 5,519,719,837 | +2,657,449 | 33.64% | 32,187,759,110 |
| 2021-02-03 | 2021-02-01 | 5.816 | 5,517,062,388 | -2,833,875 | 33.63% | 32,086,469,731 |
| 2021-02-02 | 2021-01-29 | 5.769 | 5,519,896,263 | -11,727,217 | 33.64% | 31,845,440,852 |
| 2021-02-01 | 2021-01-28 | 5.894 | 5,531,623,480 | +26,390,978 | 33.72% | 32,601,250,678 |
| 2021-01-29 | 2021-01-27 | 5.940 | 5,505,232,502 | +20,486,702 | 33.55% | 32,702,538,674 |
| 2021-01-28 | 2021-01-26 | 5.847 | 5,484,745,800 | +3,441,530 | 33.43% | 32,069,101,263 |
| 2021-01-27 | 2021-01-25 | 6.018 | 5,481,304,270 | +7,450,993 | 33.41% | 32,986,581,869 |
| 2021-01-26 | 2021-01-22 | 6.158 | 5,473,853,277 | +37,979,312 | 33.36% | 33,707,828,683 |
| 2021-01-25 | 2021-01-21 | 6.407 | 5,435,873,965 | -534,742 | 33.13% | 34,826,436,145 |
| 2021-01-22 | 2021-01-20 | 6.329 | 5,436,408,707 | +3,920,526 | 33.13% | 34,407,169,617 |
| 2021-01-21 | 2021-01-19 | 6.345 | 5,432,488,181 | -3,449,146 | 33.11% | 34,466,834,042 |
| 2021-01-20 | 2021-01-18 | 6.158 | 5,435,937,327 | +10,454,445 | 33.13% | 33,474,343,370 |
| 2021-01-19 | 2021-01-15 | 6.189 | 5,425,482,882 | +58,135,645 | 33.07% | 33,578,702,400 |
| 2021-01-18 | 2021-01-14 | 6.142 | 5,367,347,237 | +50,387,935 | 32.71% | 32,968,503,033 |
| 2021-01-15 | 2021-01-13 | 6.174 | 5,316,959,302 | +9,805,766 | 32.41% | 32,824,361,175 |
| 2021-01-14 | 2021-01-12 | 5.878 | 5,307,153,536 | -103,813 | 32.35% | 31,195,783,065 |
| 2021-01-13 | 2021-01-11 | 5.800 | 5,307,257,349 | +5,310,544 | 32.35% | 30,783,742,579 |
| 2021-01-12 | 2021-01-08 | 5.847 | 5,301,946,805 | +12,113,815 | 32.32% | 31,000,282,452 |
| 2021-01-11 | 2021-01-07 | 5.785 | 5,289,832,990 | +24,304,730 | 32.24% | 30,600,416,696 |
| 2021-01-08 | 2021-01-06 | 5.660 | 5,265,528,260 | -17,406,737 | 32.09% | 29,804,769,769 |
| 2021-01-07 | 2021-01-05 | 5.489 | 5,282,934,997 | -14,389,572 | 32.20% | 28,999,627,018 |
| 2021-01-06 | 2021-01-04 | 5.489 | 5,297,324,569 | -13,075,155 | 32.29% | 29,078,615,728 |
| 2021-01-05 | 2020-12-31 | 5.396 | 5,310,399,724 | -1,318,230 | 32.37% | 28,654,915,169 |
| 2021-01-04 | 2020-12-29 | 5.443 | 5,311,717,954 | -704,727 | 32.37% | 28,909,826,853 |
| 2020-12-30 | 2020-12-28 | 5.412 | 5,312,422,681 | -3,283,970 | 32.38% | 28,748,441,508 |
| 2020-12-29 | 2020-12-24 | 5.287 | 5,315,706,651 | -7,852,734 | 32.40% | 28,104,920,626 |
| 2020-12-28 | 2020-12-22 | 5.209 | 5,323,559,385 | -3,711,183 | 32.45% | 27,732,520,959 |
| 2020-12-23 | 2020-12-21 | 5.272 | 5,327,270,568 | -1,116,217 | 32.47% | 28,083,219,396 |
| 2020-12-22 | 2020-12-18 | 5.380 | 5,328,386,785 | -22,593,789 | 32.48% | 28,669,114,631 |
| 2020-12-21 | 2020-12-17 | 5.349 | 5,350,980,574 | -5,286,947 | 32.61% | 28,624,259,254 |
| 2020-12-18 | 2020-12-16 | 5.349 | 5,356,267,521 | +6,924,009 | 32.65% | 28,652,540,976 |
| 2020-12-17 | 2020-12-15 | 5.318 | 5,349,343,512 | +5,919,286 | 32.60% | 28,449,132,841 |
| 2020-12-16 | 2020-12-14 | 5.349 | 5,343,424,226 | +1,355,234 | 32.57% | 28,583,837,716 |
| 2020-12-15 | 2020-12-11 | 5.396 | 5,342,068,992 | +13,045,590 | 32.56% | 28,825,802,529 |
| 2020-12-14 | 2020-12-10 | 5.163 | 5,329,023,402 | -7,827,554 | 32.48% | 27,512,379,342 |
| 2020-12-11 | 2020-12-09 | 5.225 | 5,336,850,956 | -24,349,057 | 32.53% | 27,884,752,331 |
| 2020-12-10 | 2020-12-08 | 5.287 | 5,361,200,013 | +16,748,427 | 32.68% | 28,345,450,703 |
| 2020-12-09 | 2020-12-07 | 5.552 | 5,344,451,586 | +26,680,789 | 32.57% | 29,669,744,279 |
| 2020-12-08 | 2020-12-04 | 5.505 | 5,317,770,797 | -30,820,085 | 32.41% | 29,273,544,884 |
| 2020-12-07 | 2020-12-03 | 5.645 | 5,348,590,882 | -22,238,588 | 32.60% | 30,191,760,969 |
| 2020-12-04 | 2020-12-02 | 5.645 | 5,370,829,470 | +4,700,367 | 32.74% | 30,317,293,496 |
| 2020-12-03 | 2020-12-01 | 5.536 | 5,366,129,103 | +10,167,404 | 32.71% | 29,706,641,479 |
| 2020-12-02 | 2020-11-30 | 5.458 | 5,355,961,699 | -17,687,923 | 32.64% | 29,233,917,629 |
| 2020-12-01 | 2020-11-27 | 5.863 | 5,373,649,622 | -4,781,179 | 32.75% | 31,503,088,681 |
| 2020-11-30 | 2020-11-26 | 5.956 | 5,378,430,801 | +24,358,953 | 32.78% | 32,032,939,916 |
| 2020-11-27 | 2020-11-25 | 5.676 | 5,354,071,848 | +7,881,422 | 32.63% | 30,389,216,215 |
| 2020-11-26 | 2020-11-24 | 5.474 | 5,346,190,426 | +4,328,373 | 32.59% | 29,263,719,621 |
| 2020-11-25 | 2020-11-23 | 5.505 | 5,341,862,053 | +2,530,058 | 32.56% | 29,406,163,699 |
| 2020-11-24 | 2020-11-20 | 5.427 | 5,339,331,995 | -5,012,470 | 32.54% | 28,977,091,525 |
| 2020-11-23 | 2020-11-19 | 5.505 | 5,344,344,465 | +1,792,651 | 32.57% | 29,419,829,011 |
| 2020-11-20 | 2020-11-18 | 5.567 | 5,342,551,814 | -5,448,732 | 32.56% | 29,742,276,672 |
| 2020-11-19 | 2020-11-17 | 5.614 | 5,348,000,546 | -6,837,405 | 32.60% | 30,022,101,205 |
| 2020-11-18 | 2020-11-16 | 5.567 | 5,354,837,951 | +3,858,138 | 32.64% | 29,810,674,265 |
| 2020-11-17 | 2020-11-13 | 5.474 | 5,350,979,813 | +24,681,504 | 32.61% | 29,289,935,536 |
| 2020-11-16 | 2020-11-12 | 5.598 | 5,326,298,309 | +24,170,204 | 32.46% | 29,817,444,998 |
| 2020-11-13 | 2020-11-11 | 5.707 | 5,302,128,105 | +28,328,239 | 32.32% | 30,259,289,096 |
| 2020-11-12 | 2020-11-10 | 5.520 | 5,273,799,866 | -10,736,651 | 32.14% | 29,113,501,248 |
| 2020-11-11 | 2020-11-09 | 5.023 | 5,284,536,517 | -3,661,114 | 32.21% | 26,543,113,579 |
| 2020-11-10 | 2020-11-06 | 4.961 | 5,288,197,631 | -2,895,758 | 32.23% | 26,232,567,567 |
| 2020-11-09 | 2020-11-05 | 4.883 | 5,291,093,389 | -13,737,946 | 32.25% | 25,835,538,306 |
| 2020-11-06 | 2020-11-04 | 4.821 | 5,304,831,335 | -4,211,759 | 32.33% | 25,572,648,774 |
| 2020-11-05 | 2020-11-03 | 4.929 | 5,309,043,094 | -5,654,772 | 32.36% | 26,170,857,492 |
| 2020-11-04 | 2020-11-02 | 4.805 | 5,314,697,866 | +6,420,155 | 32.39% | 25,537,565,862 |
| 2020-11-03 | 2020-10-30 | 4.681 | 5,308,277,711 | -15,207,405 | 32.35% | 24,846,348,418 |
| 2020-11-02 | 2020-10-29 | 4.712 | 5,323,485,116 | -8,511,221 | 32.45% | 25,083,094,391 |
| 2020-10-30 | 2020-10-28 | 4.727 | 5,331,996,337 | -3,264,826 | 32.50% | 25,206,112,241 |
| 2020-10-29 | 2020-10-27 | 4.883 | 5,335,261,163 | +29,396,429 | 32.52% | 26,051,202,278 |
| 2020-10-28 | 2020-10-23 | 4.976 | 5,305,864,734 | -2,697,712 | 32.34% | 26,402,715,264 |
| 2020-10-27 | 2020-10-22 | 4.665 | 5,308,562,446 | -35,895,112 | 32.36% | 24,765,130,735 |
| 2020-10-23 | 2020-10-21 | 4.634 | 5,344,457,558 | +1,727,048 | 32.57% | 24,766,368,837 |
| 2020-10-22 | 2020-10-20 | 4.618 | 5,342,730,510 | -13,624,693 | 32.56% | 24,675,283,884 |
| 2020-10-21 | 2020-10-19 | 4.681 | 5,356,355,203 | -26,199,715 | 32.65% | 25,071,383,765 |
| 2020-10-20 | 2020-10-16 | 4.681 | 5,382,554,918 | +19,748,573 | 32.81% | 25,194,016,243 |
| 2020-10-19 | 2020-10-15 | 4.681 | 5,362,806,345 | -7,485,695 | 32.69% | 25,101,579,495 |
| 2020-10-16 | 2020-10-14 | 4.727 | 5,370,292,040 | +2,255,691 | 32.73% | 25,387,148,710 |
| 2020-10-15 | 2020-10-12 | 5.119 | 5,368,036,349 | -5,984,085 | 32.72% | 27,479,557,814 |
| 2020-10-14 | 2020-10-09 | 5.055 | 5,374,020,434 | +101,158,511 | 32.75% | 27,167,384,873 |
| 2020-10-12 | 2020-10-08 | 5.055 | 5,272,861,923 | -8,948,640 | 32.96% | 26,655,996,382 |
| 2020-10-09 | 2020-10-07 | 5.071 | 5,281,810,563 | -1,682,854 | 33.01% | 26,785,465,631 |
| 2020-10-08 | 2020-10-06 | 5.055 | 5,283,493,417 | -18,730,819 | 33.02% | 26,709,741,970 |
| 2020-10-07 | 2020-10-05 | 4.960 | 5,302,224,236 | -22,794,999 | 33.14% | 26,297,092,814 |
| 2020-10-06 | 2020-09-30 | 4.960 | 5,325,019,235 | -7,086,592 | 33.28% | 26,410,147,672 |
| 2020-10-05 | 2020-09-29 | 4.976 | 5,332,105,827 | -11,107,477 | 33.33% | 26,530,327,678 |
| 2020-09-30 | 2020-09-28 | 5.007 | 5,343,213,304 | -461,672 | 33.40% | 26,756,014,309 |
| 2020-09-29 | 2020-09-25 | 5.007 | 5,343,674,976 | -3,414,776 | 33.40% | 26,758,326,121 |
| 2020-09-28 | 2020-09-24 | 4.928 | 5,347,089,752 | +1,734,574 | 33.42% | 26,349,065,252 |
| 2020-09-25 | 2020-09-23 | 5.039 | 5,345,355,178 | +2,925,772 | 33.41% | 26,937,228,480 |
| 2020-09-24 | 2020-09-22 | 5.135 | 5,342,429,406 | -5,074,751 | 33.39% | 27,433,670,843 |
| 2020-09-23 | 2020-09-21 | 5.247 | 5,347,504,157 | +58,687,032 | 33.42% | 28,056,680,622 |
| 2020-09-22 | 2020-09-18 | 5.310 | 5,288,817,125 | -10,578,311 | 33.06% | 28,086,139,174 |
| 2020-09-21 | 2020-09-17 | 5.326 | 5,299,395,436 | +4,768,998 | 33.12% | 28,226,826,503 |
| 2020-09-18 | 2020-09-16 | 5.342 | 5,294,626,438 | -69,141 | 33.09% | 28,285,860,201 |
| 2020-09-17 | 2020-09-15 | 5.358 | 5,294,695,579 | -3,033,634 | 33.09% | 28,370,666,085 |
| 2020-09-16 | 2020-09-14 | 5.374 | 5,297,729,213 | +3,089,945 | 33.11% | 28,471,406,147 |
| 2020-09-15 | 2020-09-11 | 5.406 | 5,294,639,268 | +2,202,733 | 33.09% | 28,623,671,177 |
| 2020-09-14 | 2020-09-10 | 5.438 | 5,292,436,535 | +933,321 | 33.08% | 28,780,563,809 |
| 2020-09-11 | 2020-09-09 | 5.454 | 5,291,503,214 | +10,809,325 | 33.07% | 28,859,873,954 |
| 2020-09-10 | 2020-09-08 | 5.550 | 5,280,693,889 | +1,535,221 | 33.01% | 29,306,199,160 |
| 2020-09-09 | 2020-09-07 | 5.598 | 5,279,158,668 | +91,059 | 33.00% | 29,550,245,363 |
| 2020-09-08 | 2020-09-04 | 5.470 | 5,279,067,609 | -37,265,513 | 33.00% | 28,876,237,409 |
| 2020-09-07 | 2020-09-03 | 5.454 | 5,316,333,122 | +987,825 | 33.23% | 28,995,296,344 |
| 2020-09-04 | 2020-09-02 | 5.550 | 5,315,345,297 | +24,099,085 | 33.22% | 29,498,503,634 |
| 2020-09-03 | 2020-09-01 | 5.598 | 5,291,246,212 | +2,248,753 | 33.07% | 29,617,905,745 |
| 2020-09-02 | 2020-08-31 | 5.709 | 5,288,997,459 | +17,000,132 | 33.06% | 30,195,737,737 |
| 2020-09-01 | 2020-08-28 | 5.566 | 5,271,997,327 | -5,289,357 | 32.95% | 29,342,010,490 |
| 2020-08-31 | 2020-08-27 | 5.566 | 5,277,286,684 | -1,166,375 | 32.99% | 29,371,449,118 |
| 2020-08-28 | 2020-08-26 | 5.709 | 5,278,453,059 | -2,187,880 | 32.99% | 30,135,538,060 |
| 2020-08-27 | 2020-08-25 | 5.661 | 5,280,640,939 | -15,206,343 | 33.01% | 29,895,391,905 |
| 2020-08-26 | 2020-08-24 | 5.677 | 5,295,847,282 | -2,728,000 | 33.10% | 30,065,934,733 |
| 2020-08-25 | 2020-08-21 | 5.613 | 5,298,575,282 | -8,716,096 | 33.12% | 29,743,428,806 |
| 2020-08-24 | 2020-08-20 | 5.566 | 5,307,291,378 | -14,191,861 | 33.17% | 29,538,444,279 |
| 2020-08-21 | 2020-08-19 | 5.629 | 5,321,483,239 | +1,295,758 | 33.26% | 29,956,885,788 |
| 2020-08-20 | 2020-08-18 | 5.661 | 5,320,187,481 | -1,026,785 | 33.25% | 30,119,277,487 |
| 2020-08-19 | 2020-08-17 | 5.757 | 5,321,214,266 | +927,665 | 33.26% | 30,634,246,902 |
| 2020-08-18 | 2020-08-14 | 5.550 | 5,320,286,601 | -8,262,936 | 33.25% | 29,525,926,326 |
| 2020-08-17 | 2020-08-13 | 5.534 | 5,328,549,537 | +435,034 | 33.31% | 29,486,806,648 |
| 2020-08-14 | 2020-08-12 | 5.518 | 5,328,114,503 | +8,208,793 | 33.30% | 29,399,429,832 |
| 2020-08-13 | 2020-08-11 | 5.534 | 5,319,905,710 | -7,028,355 | 33.25% | 29,438,973,958 |
| 2020-08-12 | 2020-08-10 | 5.438 | 5,326,934,065 | +5,530,720 | 33.30% | 28,968,163,293 |
| 2020-08-11 | 2020-08-07 | 5.486 | 5,321,403,345 | -1,587,620 | 33.26% | 29,192,674,205 |
| 2020-08-10 | 2020-08-06 | 5.550 | 5,322,990,965 | +6,595,446 | 33.27% | 29,540,934,700 |
| 2020-08-07 | 2020-08-05 | 5.470 | 5,316,395,519 | +12,553,116 | 33.23% | 29,080,419,221 |
| 2020-08-06 | 2020-08-04 | 5.342 | 5,303,842,403 | -28,211,307 | 33.15% | 28,335,095,308 |
| 2020-08-05 | 2020-08-03 | 5.279 | 5,332,053,710 | -9,854,174 | 33.33% | 28,145,681,503 |
| 2020-08-04 | 2020-07-31 | 5.295 | 5,341,907,884 | -1,692,466 | 33.39% | 28,282,886,985 |
| 2020-08-03 | 2020-07-30 | 5.422 | 5,343,600,350 | -3,922,523 | 33.40% | 28,973,579,067 |
| 2020-07-31 | 2020-07-29 | 5.454 | 5,347,522,873 | +3,286,660 | 33.43% | 29,165,405,337 |
| 2020-07-30 | 2020-07-28 | 5.486 | 5,344,236,213 | +7,921,424 | 33.40% | 29,317,932,983 |
| 2020-07-29 | 2020-07-27 | 5.534 | 5,336,314,789 | -14,712,385 | 33.36% | 29,529,777,532 |
| 2020-07-28 | 2020-07-24 | 5.502 | 5,351,027,174 | +5,589,337 | 33.45% | 29,440,522,347 |
| 2020-07-27 | 2020-07-23 | 5.502 | 5,345,437,837 | -23,081,507 | 33.41% | 29,409,770,681 |
| 2020-07-24 | 2020-07-22 | 5.534 | 5,368,519,344 | -153,301 | 33.56% | 29,707,989,159 |
| 2020-07-23 | 2020-07-21 | 5.295 | 5,368,672,645 | +19,171,127 | 33.56% | 28,424,593,792 |
| 2020-07-22 | 2020-07-20 | 5.279 | 5,349,501,518 | +7,296,919 | 33.44% | 28,237,781,184 |
| 2020-07-21 | 2020-07-17 | 5.247 | 5,342,204,599 | +4,276,883 | 33.39% | 28,028,875,499 |
| 2020-07-20 | 2020-07-16 | 5.295 | 5,337,927,716 | +3,228,508 | 33.37% | 28,261,813,869 |
| 2020-07-17 | 2020-07-15 | 5.358 | 5,334,699,208 | +4,805,972 | 33.34% | 28,585,018,276 |
| 2020-07-16 | 2020-07-14 | 5.374 | 5,329,893,236 | +1,258,259 | 33.31% | 28,644,264,163 |
| 2020-07-15 | 2020-07-13 | 5.454 | 5,328,634,977 | +8,175,308 | 33.31% | 29,062,390,697 |
| 2020-07-14 | 2020-07-10 | 5.438 | 5,320,459,669 | -3,556,082 | 33.26% | 28,932,955,168 |
| 2020-07-13 | 2020-07-09 | 5.566 | 5,324,015,751 | -36,165,971 | 33.28% | 29,631,526,028 |
| 2020-07-10 | 2020-07-08 | 5.486 | 5,360,181,722 | -3,792,108 | 33.50% | 29,405,408,413 |
| 2020-07-09 | 2020-07-07 | 5.454 | 5,363,973,830 | -26,100,217 | 33.53% | 29,255,128,905 |
| 2020-07-08 | 2020-07-06 | 5.566 | 5,390,074,047 | -43,282,355 | 33.69% | 29,999,182,362 |
| 2020-07-07 | 2020-07-03 | 5.390 | 5,433,356,402 | -9,653,509 | 33.96% | 29,286,950,524 |
| 2020-07-06 | 2020-07-02 | 5.295 | 5,443,009,911 | -19,778,215 | 34.02% | 28,818,174,613 |
| 2020-07-03 | 2020-06-30 | 5.151 | 5,462,788,126 | +3,643,425 | 34.15% | 28,138,836,676 |
| 2020-07-02 | 2020-06-29 | 5.215 | 5,459,144,701 | -14,788,359 | 34.12% | 28,468,305,537 |
| 2020-06-30 | 2020-06-26 | 5.231 | 5,473,933,060 | -12,200,536 | 34.22% | 28,632,718,631 |
| 2020-06-29 | 2020-06-24 | 5.310 | 5,486,133,596 | -10,516,394 | 34.29% | 29,133,983,661 |
| 2020-06-26 | 2020-06-23 | 5.390 | 5,496,649,990 | -25,484,517 | 34.36% | 29,628,116,471 |
| 2020-06-24 | 2020-06-22 | 5.406 | 5,522,134,507 | -5,651,073 | 34.52% | 29,853,547,017 |
| 2020-06-23 | 2020-06-19 | 5.470 | 5,527,785,580 | -14,717,530 | 34.55% | 30,236,712,347 |
| 2020-06-22 | 2020-06-18 | 5.438 | 5,542,503,110 | -7,178,451 | 34.64% | 30,140,439,732 |
| 2020-06-19 | 2020-06-17 | 5.486 | 5,549,681,561 | -3,614,819 | 34.69% | 30,444,985,138 |
| 2020-06-18 | 2020-06-16 | 5.470 | 5,553,296,380 | -4,253,942 | 34.71% | 30,376,255,155 |
| 2020-06-17 | 2020-06-15 | 5.326 | 5,557,550,322 | +300,894 | 34.74% | 29,601,868,857 |
| 2020-06-16 | 2020-06-12 | 5.438 | 5,557,249,428 | +27,454,185 | 34.74% | 30,220,631,028 |
| 2020-06-15 | 2020-06-11 | 5.598 | 5,529,795,243 | +8,716,893 | 34.56% | 30,953,190,937 |
| 2020-06-12 | 2020-06-10 | 5.757 | 5,521,078,350 | -2,686,276 | 34.51% | 31,784,865,049 |
| 2020-06-11 | 2020-06-09 | 5.869 | 5,523,764,626 | -18,777,182 | 34.53% | 32,416,956,845 |
| 2020-06-10 | 2020-06-08 | 5.741 | 5,542,541,808 | -1,418,096 | 34.64% | 31,820,041,239 |
| 2020-06-09 | 2020-06-05 | 5.725 | 5,543,959,904 | -6,938,486 | 34.65% | 31,739,770,989 |
| 2020-06-08 | 2020-06-04 | 5.629 | 5,550,898,390 | +6,007,613 | 34.70% | 31,248,360,959 |
| 2020-06-05 | 2020-06-03 | 5.677 | 5,544,890,777 | +18,434,404 | 34.66% | 31,479,820,948 |
| 2020-06-04 | 2020-06-02 | 5.486 | 5,526,456,373 | +3,450,428 | 34.54% | 30,317,574,134 |
| 2020-06-03 | 2020-06-01 | 5.534 | 5,523,005,945 | -16,766,719 | 34.52% | 30,562,877,812 |
| 2020-06-02 | 2020-05-29 | 6.074 | 5,539,772,664 | -25,797,151 | 34.63% | 33,645,901,837 |
| 2020-06-01 | 2020-05-28 | 6.090 | 5,565,569,815 | +323,647,571 | 34.79% | 33,896,738,873 |
| 2020-05-29 | 2020-05-27 | 5.989 | 5,241,922,244 | +667,071 | 34.76% | 31,393,491,439 |
| 2020-05-28 | 2020-05-26 | 5.955 | 5,241,255,173 | -43,721,471 | 34.75% | 31,212,154,611 |
| 2020-05-27 | 2020-05-25 | 5.887 | 5,284,976,644 | -7,997,427 | 35.04% | 31,114,877,703 |
| 2020-05-26 | 2020-05-22 | 5.887 | 5,292,974,071 | -57,425,567 | 35.10% | 31,161,961,916 |
| 2020-05-25 | 2020-05-21 | 6.226 | 5,350,399,638 | -1,958,784 | 35.48% | 33,310,398,074 |
| 2020-05-22 | 2020-05-20 | 6.277 | 5,352,358,422 | +7,361,964 | 35.49% | 33,594,244,601 |
| 2020-05-21 | 2020-05-19 | 6.361 | 5,344,996,458 | -28,924,296 | 35.44% | 34,000,166,883 |
| 2020-05-20 | 2020-05-18 | 6.192 | 5,373,920,754 | -18,847,999 | 35.63% | 33,275,004,684 |
| 2020-05-19 | 2020-05-15 | 5.955 | 5,392,768,753 | -18,139,018 | 35.76% | 32,114,431,858 |
| 2020-05-18 | 2020-05-14 | 6.023 | 5,410,907,771 | -8,357,249 | 35.88% | 32,588,615,591 |
| 2020-05-15 | 2020-05-13 | 6.192 | 5,419,265,020 | -2,546,527 | 35.93% | 33,555,773,741 |
| 2020-05-14 | 2020-05-12 | 6.175 | 5,421,811,547 | -8,513,576 | 35.95% | 33,479,816,165 |
| 2020-05-13 | 2020-05-11 | 6.361 | 5,430,325,123 | -2,021,497 | 36.01% | 34,542,952,809 |
| 2020-05-12 | 2020-05-08 | 6.260 | 5,432,346,620 | +13,521,622 | 36.02% | 34,004,389,267 |
| 2020-05-11 | 2020-05-07 | 6.226 | 5,418,824,998 | -1,232,063 | 35.93% | 33,736,399,146 |
| 2020-05-08 | 2020-05-06 | 6.226 | 5,420,057,061 | -11,194,753 | 35.94% | 33,744,069,696 |
| 2020-05-07 | 2020-05-05 | 6.175 | 5,431,251,814 | +6,618,560 | 36.01% | 33,538,110,039 |
| 2020-05-06 | 2020-05-04 | 6.074 | 5,424,633,254 | -10,117,021 | 35.97% | 32,946,600,707 |
| 2020-05-05 | 2020-04-29 | 6.632 | 5,434,750,275 | -8,234,422 | 36.04% | 36,042,212,447 |
| 2020-05-04 | 2020-04-28 | 6.513 | 5,442,984,697 | -707,160 | 36.09% | 35,452,235,441 |
| 2020-04-29 | 2020-04-27 | 6.412 | 5,443,691,857 | +21,234,839 | 36.10% | 34,904,267,292 |
| 2020-04-28 | 2020-04-24 | 6.327 | 5,422,457,018 | +2,600,429 | 35.96% | 34,309,429,957 |
| 2020-04-27 | 2020-04-23 | 6.395 | 5,419,856,589 | -17,285,441 | 35.94% | 34,659,746,102 |
| 2020-04-24 | 2020-04-22 | 6.361 | 5,437,142,030 | +1,329,829 | 36.05% | 34,586,315,976 |
| 2020-04-23 | 2020-04-21 | 6.412 | 5,435,812,201 | +6,083,907 | 36.04% | 34,853,743,929 |
| 2020-04-22 | 2020-04-20 | 6.581 | 5,429,728,294 | -12,321,740 | 36.00% | 35,733,329,265 |
| 2020-04-21 | 2020-04-17 | 6.547 | 5,442,050,034 | +697,696 | 36.09% | 35,630,283,456 |
| 2020-04-20 | 2020-04-16 | 6.564 | 5,441,352,338 | -1,652,242 | 36.08% | 35,717,771,602 |
| 2020-04-17 | 2020-04-15 | 6.564 | 5,443,004,580 | +1,054,920 | 36.09% | 35,728,617,141 |
| 2020-04-16 | 2020-04-14 | 6.835 | 5,441,949,660 | +1,610,646 | 36.09% | 37,194,751,989 |
| 2020-04-15 | 2020-04-09 | 6.784 | 5,440,339,014 | -7,814,535 | 36.07% | 36,907,626,604 |
| 2020-04-14 | 2020-04-08 | 6.683 | 5,448,153,549 | -9,560,754 | 36.13% | 36,407,613,890 |
| 2020-04-09 | 2020-04-07 | 6.818 | 5,457,714,303 | +2,711,263 | 36.19% | 37,210,167,580 |
| 2020-04-08 | 2020-04-06 | 6.784 | 5,455,003,040 | -12,508,892 | 36.17% | 37,007,108,345 |
| 2020-04-07 | 2020-04-03 | 6.649 | 5,467,511,932 | -4,479,347 | 36.25% | 36,351,980,095 |
| 2020-04-06 | 2020-04-02 | 6.869 | 5,471,991,279 | -4,724,942 | 36.28% | 37,585,229,994 |
| 2020-04-03 | 2020-04-01 | 6.310 | 5,476,716,221 | -5,433,918 | 36.32% | 34,560,088,994 |
| 2020-04-02 | 2020-03-31 | 6.463 | 5,482,150,139 | +2,161,048 | 36.35% | 35,429,095,931 |
| 2020-04-01 | 2020-03-30 | 6.226 | 5,479,989,091 | -19,294,874 | 36.34% | 34,117,193,184 |
| 2020-03-31 | 2020-03-27 | 6.158 | 5,499,283,965 | -4,967,437 | 36.47% | 33,865,174,009 |
| 2020-03-30 | 2020-03-26 | 6.107 | 5,504,251,402 | +15,461,695 | 36.50% | 33,616,403,321 |
| 2020-03-27 | 2020-03-25 | 6.175 | 5,488,789,707 | -73,801,520 | 36.40% | 33,893,407,907 |
| 2020-03-26 | 2020-03-24 | 5.786 | 5,562,591,227 | -45,683,169 | 36.89% | 32,184,668,079 |
| 2020-03-25 | 2020-03-23 | 5.735 | 5,608,274,396 | -19,136,037 | 37.19% | 32,164,346,677 |
| 2020-03-24 | 2020-03-20 | 5.921 | 5,627,410,433 | +4,850,769 | 37.32% | 33,321,336,914 |
| 2020-03-23 | 2020-03-19 | 5.414 | 5,622,559,664 | +119,475,538 | 37.28% | 30,438,961,618 |
| 2020-03-20 | 2020-03-18 | 5.854 | 5,503,084,126 | -30,258,081 | 36.49% | 32,212,767,110 |
| 2020-03-19 | 2020-03-17 | 6.293 | 5,533,342,207 | +7,478,144 | 36.69% | 34,823,807,359 |
| 2020-03-18 | 2020-03-16 | 6.293 | 5,525,864,063 | +32,114,399 | 36.64% | 34,776,744,041 |
| 2020-03-17 | 2020-03-13 | 6.243 | 5,493,749,664 | -2,373,328 | 36.43% | 34,295,806,015 |
| 2020-03-16 | 2020-03-12 | 6.209 | 5,496,122,992 | -29,828,324 | 36.44% | 34,124,656,548 |
| 2020-03-13 | 2020-03-11 | 6.480 | 5,525,951,316 | +2,652,354 | 36.64% | 35,805,653,982 |
| 2020-03-12 | 2020-03-10 | 6.530 | 5,523,298,962 | -9,275,668 | 36.62% | 36,068,795,358 |
| 2020-03-11 | 2020-03-09 | 6.463 | 5,532,574,630 | -28,749,065 | 36.69% | 35,754,970,648 |
| 2020-03-10 | 2020-03-06 | 6.649 | 5,561,323,695 | +5,300,427 | 36.88% | 36,975,708,654 |
| 2020-03-09 | 2020-03-05 | 6.784 | 5,556,023,268 | -13,858,837 | 36.84% | 37,692,436,382 |
| 2020-03-06 | 2020-03-04 | 6.801 | 5,569,882,105 | -16,627,208 | 36.93% | 37,880,686,229 |
| 2020-03-05 | 2020-03-03 | 6.852 | 5,586,509,313 | -21,661,825 | 37.04% | 38,277,303,205 |
| 2020-03-04 | 2020-03-02 | 6.886 | 5,608,171,138 | -44,252,253 | 37.19% | 38,615,481,038 |
| 2020-03-03 | 2020-02-28 | 6.801 | 5,652,423,391 | -16,775,350 | 37.48% | 38,442,048,300 |
| 2020-03-02 | 2020-02-27 | 6.936 | 5,669,198,741 | +3,011,826 | 37.59% | 39,323,423,521 |
| 2020-02-28 | 2020-02-26 | 6.852 | 5,666,186,915 | +15,561,837 | 37.57% | 38,823,233,331 |
| 2020-02-27 | 2020-02-25 | 6.919 | 5,650,625,078 | -4,311,427 | 37.47% | 39,098,993,935 |
| 2020-02-26 | 2020-02-24 | 6.970 | 5,654,936,505 | -12,845,633 | 37.50% | 39,415,834,975 |
| 2020-02-25 | 2020-02-21 | 7.122 | 5,667,782,138 | +9,569,369 | 37.58% | 40,368,352,553 |
| 2020-02-24 | 2020-02-20 | 7.156 | 5,658,212,769 | +8,713,795 | 37.52% | 40,491,645,300 |
| 2020-02-21 | 2020-02-19 | 7.156 | 5,649,498,974 | -435,825 | 37.46% | 40,429,287,112 |
| 2020-02-20 | 2020-02-18 | 7.139 | 5,649,934,799 | +8,777,694 | 37.46% | 40,336,821,105 |
| 2020-02-19 | 2020-02-17 | 7.224 | 5,641,157,105 | +16,548,264 | 37.41% | 40,751,336,060 |
| 2020-02-18 | 2020-02-14 | 7.122 | 5,624,608,841 | -7,110,912 | 37.30% | 40,060,853,988 |
| 2020-02-17 | 2020-02-13 | 7.122 | 5,631,719,753 | -5,588,483 | 37.34% | 40,111,500,924 |
| 2020-02-14 | 2020-02-12 | 7.207 | 5,637,308,236 | -16,974,385 | 37.38% | 40,628,160,822 |
| 2020-02-13 | 2020-02-11 | 7.139 | 5,654,282,621 | -7,284,190 | 37.49% | 40,367,861,697 |
| 2020-02-12 | 2020-02-10 | 7.106 | 5,661,566,811 | -7,387,508 | 37.54% | 40,228,302,680 |
| 2020-02-11 | 2020-02-07 | 7.122 | 5,668,954,319 | +4,027,445 | 37.59% | 40,376,701,324 |
| 2020-02-10 | 2020-02-06 | 7.224 | 5,664,926,874 | +1,552,702,203 | 37.56% | 40,923,047,258 |
| 2020-02-07 | 2020-02-05 | 6.970 | 4,112,224,671 | -5,687,634 | 27.27% | 28,662,880,453 |
| 2020-02-06 | 2020-02-04 | 6.936 | 4,117,912,305 | -3,570,702 | 27.31% | 28,563,191,553 |
| 2020-02-05 | 2020-02-03 | 6.886 | 4,121,483,007 | -6,710,352 | 27.33% | 28,378,778,926 |
| 2020-02-04 | 2020-01-31 | 6.987 | 4,128,193,359 | -8,963,726 | 27.37% | 28,844,025,082 |
| 2020-02-03 | 2020-01-30 | 7.156 | 4,137,157,085 | +13,578,105 | 27.43% | 29,606,574,386 |
| 2020-01-31 | 2020-01-29 | 7.325 | 4,123,578,980 | +4,471,447 | 27.34% | 30,207,027,817 |
| 2020-01-30 | 2020-01-24 | 7.579 | 4,119,107,533 | +15,063,603 | 27.31% | 31,219,570,627 |
| 2020-01-29 | 2020-01-22 | 7.731 | 4,104,043,930 | +3,509,778 | 27.21% | 31,730,285,731 |
| 2020-01-23 | 2020-01-21 | 7.731 | 4,100,534,152 | +7,728,217 | 27.19% | 31,703,149,994 |
| 2020-01-22 | 2020-01-20 | 7.951 | 4,092,805,935 | -4,428,934 | 27.14% | 32,543,539,997 |
| 2020-01-21 | 2020-01-17 | 7.985 | 4,097,234,869 | +280,362 | 27.17% | 32,717,389,231 |
| 2020-01-20 | 2020-01-16 | 7.934 | 4,096,954,507 | +290,654,409 | 27.17% | 32,507,215,196 |
| 2020-01-17 | 2020-01-15 | 7.901 | 3,806,300,098 | +3,050,573 | 25.24% | 30,072,233,768 |
| 2020-01-16 | 2020-01-14 | 7.934 | 3,803,249,525 | -15,804,466 | 25.22% | 30,176,818,059 |
| 2020-01-15 | 2020-01-13 | 8.019 | 3,819,053,991 | +8,634,251 | 25.32% | 30,625,269,691 |
| 2020-01-14 | 2020-01-10 | 8.036 | 3,810,419,740 | +4,340,197 | 25.27% | 30,620,495,209 |
| 2020-01-13 | 2020-01-09 | 8.070 | 3,806,079,543 | -4,046,003 | 25.24% | 30,714,398,976 |
| 2020-01-10 | 2020-01-08 | 8.019 | 3,810,125,546 | -23,372,583 | 25.26% | 30,553,671,846 |
| 2020-01-09 | 2020-01-07 | 8.087 | 3,833,498,129 | -1,839,436 | 25.42% | 31,000,516,827 |
| 2020-01-08 | 2020-01-06 | 8.121 | 3,835,337,565 | -1,607,714 | 25.43% | 31,145,163,389 |
| 2020-01-07 | 2020-01-03 | 8.070 | 3,836,945,279 | -2,739,022 | 25.44% | 30,963,480,090 |
| 2020-01-06 | 2020-01-02 | 7.951 | 3,839,684,301 | -9,130,310 | 25.46% | 30,530,868,458 |
| 2020-01-03 | 2019-12-31 | 7.934 | 3,848,814,611 | -6,452,058 | 25.52% | 30,538,353,451 |
| 2020-01-02 | 2019-12-27 | 7.934 | 3,855,266,669 | -3,165,306 | 25.56% | 30,589,547,195 |
| 2019-12-30 | 2019-12-24 | 7.816 | 3,858,431,975 | -4,020,699 | 25.59% | 30,157,727,003 |
| 2019-12-27 | 2019-12-20 | 7.782 | 3,862,452,674 | -665,779 | 25.61% | 30,058,464,044 |
| 2019-12-23 | 2019-12-19 | 7.715 | 3,863,118,453 | -5,647,923 | 25.62% | 29,802,222,282 |
| 2019-12-20 | 2019-12-18 | 7.765 | 3,868,766,376 | +1,154,421 | 25.65% | 30,042,147,373 |
| 2019-12-19 | 2019-12-17 | 7.715 | 3,867,611,955 | -16,644,911 | 25.65% | 29,836,887,630 |
| 2019-12-18 | 2019-12-16 | 7.596 | 3,884,256,866 | +1,628,295 | 25.76% | 29,505,302,063 |
| 2019-12-17 | 2019-12-13 | 7.664 | 3,882,628,571 | -5,445,581 | 25.75% | 29,755,676,611 |
| 2019-12-16 | 2019-12-12 | 7.512 | 3,888,074,152 | -887,469 | 25.78% | 29,205,408,906 |
| 2019-12-13 | 2019-12-11 | 7.444 | 3,888,961,621 | +1,474,301 | 25.79% | 28,948,903,313 |
| 2019-12-12 | 2019-12-10 | 7.427 | 3,887,487,320 | -8,198,718 | 25.78% | 28,872,160,796 |
| 2019-12-11 | 2019-12-09 | 7.444 | 3,895,686,038 | -3,978,732 | 25.83% | 28,998,958,962 |
| 2019-12-10 | 2019-12-06 | 7.359 | 3,899,664,770 | -21,088,678 | 25.86% | 28,698,705,920 |
| 2019-12-09 | 2019-12-05 | 7.376 | 3,920,753,448 | +3,039,607 | 26.00% | 28,920,234,116 |
| 2019-12-06 | 2019-12-04 | 7.325 | 3,917,713,841 | -7,542,929 | 25.98% | 28,698,975,223 |
| 2019-12-05 | 2019-12-03 | 7.393 | 3,925,256,770 | -4,220,604 | 26.03% | 29,019,858,487 |
| 2019-12-04 | 2019-12-02 | 7.461 | 3,929,477,374 | +2,602,071 | 26.06% | 29,316,975,490 |
| 2019-12-03 | 2019-11-29 | 7.427 | 3,926,875,303 | +9,079,678 | 26.04% | 29,164,693,243 |
| 2019-12-02 | 2019-11-28 | 7.613 | 3,917,795,625 | +8,887,314 | 25.98% | 29,826,347,452 |
| 2019-11-29 | 2019-11-27 | 7.630 | 3,908,908,311 | -5,383,455 | 25.92% | 29,824,818,364 |
| 2019-11-28 | 2019-11-26 | 7.613 | 3,914,291,766 | -2,807,538 | 25.96% | 29,799,672,422 |
| 2019-11-27 | 2019-11-25 | 7.630 | 3,917,099,304 | -10,504,344 | 25.97% | 29,887,315,322 |
| 2019-11-26 | 2019-11-22 | 7.478 | 3,927,603,648 | -12,011,634 | 26.04% | 29,369,442,731 |
| 2019-11-25 | 2019-11-21 | 7.478 | 3,939,615,282 | +4,291,111 | 26.12% | 29,459,262,130 |
| 2019-11-22 | 2019-11-20 | 7.545 | 3,935,324,171 | -6,824,863 | 26.09% | 29,693,483,759 |
| 2019-11-21 | 2019-11-19 | 7.528 | 3,942,149,034 | +1,528,480 | 26.14% | 29,678,287,108 |
| 2019-11-20 | 2019-11-18 | 7.495 | 3,940,620,554 | +15,574,772 | 26.13% | 29,533,446,174 |
| 2019-11-19 | 2019-11-15 | 7.495 | 3,925,045,782 | -2,023,254 | 26.03% | 29,416,719,205 |
| 2019-11-18 | 2019-11-14 | 7.512 | 3,927,069,036 | -164,743 | 26.04% | 29,498,320,380 |
| 2019-11-15 | 2019-11-13 | 7.596 | 3,927,233,779 | +8,863,182 | 26.04% | 29,831,760,081 |
| 2019-11-14 | 2019-11-12 | 7.731 | 3,918,370,597 | -3,077,665 | 25.98% | 30,294,758,235 |
| 2019-11-13 | 2019-11-11 | 7.748 | 3,921,448,262 | -1,631,051 | 26.00% | 30,384,895,671 |
| 2019-11-12 | 2019-11-08 | 7.951 | 3,923,079,313 | -5,276,798 | 26.01% | 31,193,975,615 |
| 2019-11-11 | 2019-11-07 | 7.934 | 3,928,356,111 | -13,577,060 | 26.05% | 31,169,474,117 |
| 2019-11-08 | 2019-11-06 | 7.951 | 3,941,933,171 | -8,440,140 | 26.14% | 31,343,890,195 |
| 2019-11-07 | 2019-11-05 | 7.867 | 3,950,373,311 | -8,609,391 | 26.19% | 31,076,841,544 |
| 2019-11-06 | 2019-11-04 | 7.731 | 3,958,982,702 | -23,877,236 | 26.25% | 30,608,749,439 |
| 2019-11-05 | 2019-11-01 | 7.630 | 3,982,859,938 | +15,319,003 | 26.41% | 30,389,066,402 |
| 2019-11-04 | 2019-10-31 | 7.613 | 3,967,540,935 | -6,749,531 | 26.31% | 30,205,060,648 |
| 2019-11-01 | 2019-10-30 | 7.782 | 3,974,290,466 | +2,756,664 | 26.35% | 30,928,810,566 |
| 2019-10-31 | 2019-10-29 | 7.901 | 3,971,533,802 | -3,471,681 | 26.34% | 31,377,686,950 |
| 2019-10-30 | 2019-10-28 | 7.934 | 3,975,005,483 | -7,630,790 | 26.36% | 31,539,612,759 |
| 2019-10-29 | 2019-10-25 | 7.850 | 3,982,636,273 | +2,077,025 | 26.41% | 31,263,270,441 |
| 2019-10-28 | 2019-10-24 | 7.816 | 3,980,559,248 | -4,581,777 | 26.39% | 31,112,280,817 |
| 2019-10-25 | 2019-10-23 | 7.765 | 3,985,141,025 | -1,400,567 | 26.43% | 30,945,831,912 |
| 2019-10-24 | 2019-10-22 | 7.782 | 3,986,541,592 | -8,019,570 | 26.43% | 31,024,151,548 |
| 2019-10-23 | 2019-10-21 | 7.782 | 3,994,561,162 | +6,886,719 | 26.49% | 31,086,561,622 |
| 2019-10-22 | 2019-10-18 | 7.799 | 3,987,674,443 | +9,862,104 | 26.44% | 31,100,430,619 |
| 2019-10-21 | 2019-10-17 | 7.867 | 3,977,812,339 | +5,415,420 | 26.38% | 31,292,699,200 |
| 2019-10-18 | 2019-10-16 | 7.850 | 3,972,396,919 | -1,972,569 | 26.34% | 31,182,892,603 |
| 2019-10-17 | 2019-10-15 | 7.884 | 3,974,369,488 | +2,650,071 | 26.35% | 31,332,852,822 |
| 2019-10-16 | 2019-10-14 | 7.951 | 3,971,719,417 | +2,712,138 | 26.34% | 31,580,732,572 |
| 2019-10-15 | 2019-10-11 | 7.934 | 3,969,007,279 | -2,036,949 | 26.32% | 31,492,020,112 |
| 2019-10-14 | 2019-10-10 | 7.698 | 3,971,044,228 | -549,584 | 26.33% | 30,567,639,495 |
| 2019-10-11 | 2019-10-09 | 7.698 | 3,971,593,812 | +4,498,493 | 26.34% | 30,571,869,991 |
| 2019-10-10 | 2019-10-08 | 7.748 | 3,967,095,319 | +147,475 | 26.31% | 30,738,586,699 |
| 2019-10-09 | 2019-10-04 | 7.782 | 3,966,947,844 | +1,442,968 | 26.30% | 30,871,668,652 |
| 2019-10-08 | 2019-10-03 | 7.901 | 3,965,504,876 | +2,369,549 | 26.30% | 31,330,054,533 |
| 2019-10-04 | 2019-10-02 | 7.901 | 3,963,135,327 | +17,827,793 | 26.28% | 31,311,333,563 |
| 2019-10-03 | 2019-09-30 | 7.884 | 3,945,307,534 | +2,129,838 | 26.16% | 31,103,736,247 |
| 2019-10-02 | 2019-09-27 | 7.782 | 3,943,177,696 | -8,432,230 | 26.15% | 30,686,684,084 |
| 2019-09-30 | 2019-09-26 | 7.816 | 3,951,609,926 | -6,360,414 | 26.20% | 30,886,011,246 |
| 2019-09-27 | 2019-09-25 | 7.901 | 3,957,970,340 | +9,178,179 | 26.25% | 31,270,526,823 |
| 2019-09-26 | 2019-09-24 | 7.951 | 3,948,792,161 | +3,518,790 | 26.18% | 31,398,428,773 |
| 2019-09-25 | 2019-09-23 | 8.019 | 3,945,273,371 | -14,177,138 | 26.16% | 31,637,432,012 |
| 2019-09-24 | 2019-09-20 | 8.087 | 3,959,450,509 | -7,847,514 | 26.25% | 32,019,061,442 |
| 2019-09-23 | 2019-09-19 | 8.019 | 3,967,298,023 | -361,577 | 26.31% | 31,814,049,287 |
| 2019-09-20 | 2019-09-18 | 8.053 | 3,967,659,600 | +4,967,667 | 26.31% | 31,951,197,528 |
| 2019-09-19 | 2019-09-17 | 8.222 | 3,962,691,933 | -3,052,378 | 26.28% | 32,581,596,585 |
| 2019-09-18 | 2019-09-16 | 8.527 | 3,965,744,311 | +2,734,795 | 26.30% | 33,814,348,816 |
| 2019-09-17 | 2019-09-13 | 8.374 | 3,963,009,516 | -10,702,040 | 26.28% | 33,187,619,035 |
| 2019-09-16 | 2019-09-12 | 8.273 | 3,973,711,556 | -11,815,328 | 26.35% | 32,873,881,133 |
| 2019-09-13 | 2019-09-11 | 8.307 | 3,985,526,884 | -9,993,158 | 26.43% | 33,106,480,736 |
| 2019-09-12 | 2019-09-10 | 8.087 | 3,995,520,042 | -1,811,683 | 26.49% | 32,310,746,511 |
| 2019-09-11 | 2019-09-09 | 7.918 | 3,997,331,725 | +3,757,727 | 26.51% | 31,649,133,589 |
| 2019-09-10 | 2019-09-06 | 7.850 | 3,993,573,998 | +11,761,035 | 26.48% | 31,349,130,417 |
| 2019-09-09 | 2019-09-05 | 8.231 | 3,981,812,963 | -2,479,619 | 26.40% | 32,775,074,255 |
| 2019-09-06 | 2019-09-04 | 8.109 | 3,984,292,582 | +102,749,233 | 26.42% | 32,310,139,043 |
| 2019-09-05 | 2019-09-03 | 7.970 | 3,881,543,349 | +3,094,497 | 26.48% | 30,936,530,481 |
| 2019-09-04 | 2019-09-02 | 8.092 | 3,878,448,852 | -1,640,716 | 26.45% | 31,384,318,951 |
| 2019-09-03 | 2019-08-30 | 7.988 | 3,880,089,568 | +708,413 | 26.47% | 30,992,465,321 |
| 2019-09-02 | 2019-08-29 | 7.883 | 3,879,381,155 | -639,900 | 26.46% | 30,581,750,528 |
| 2019-08-30 | 2019-08-28 | 7.848 | 3,880,021,055 | -25,390,573 | 26.46% | 30,451,753,920 |
| 2019-08-29 | 2019-08-27 | 7.848 | 3,905,411,628 | -8,894,248 | 26.64% | 30,651,027,963 |
| 2019-08-28 | 2019-08-26 | 7.935 | 3,914,305,876 | +6,556,795 | 26.70% | 31,061,418,845 |
| 2019-08-27 | 2019-08-23 | 8.144 | 3,907,749,081 | -8,169,794 | 26.65% | 31,825,424,864 |
| 2019-08-26 | 2019-08-22 | 8.092 | 3,915,918,875 | -7,281,655 | 26.71% | 31,687,525,516 |
| 2019-08-23 | 2019-08-21 | 8.196 | 3,923,200,530 | -4,071,652 | 26.76% | 32,156,080,094 |
| 2019-08-22 | 2019-08-20 | 8.214 | 3,927,272,182 | +8,716,126 | 26.79% | 32,257,795,728 |
| 2019-08-21 | 2019-08-19 | 8.127 | 3,918,556,056 | +3,344,986 | 26.73% | 31,845,247,741 |
| 2019-08-20 | 2019-08-16 | 8.040 | 3,915,211,070 | +1,309,118 | 26.70% | 31,477,399,277 |
| 2019-08-19 | 2019-08-15 | 8.057 | 3,913,901,952 | -3,960,262 | 26.70% | 31,534,984,386 |
| 2019-08-16 | 2019-08-14 | 8.075 | 3,917,862,214 | -7,556,401 | 26.72% | 31,635,071,936 |
| 2019-08-15 | 2019-08-13 | 7.988 | 3,925,418,615 | -7,526,177 | 26.77% | 31,354,534,004 |
| 2019-08-14 | 2019-08-12 | 8.127 | 3,932,944,792 | +66,487 | 26.83% | 31,962,181,850 |
| 2019-08-13 | 2019-08-09 | 8.179 | 3,932,878,305 | -3,473,018 | 26.83% | 32,166,962,563 |
| 2019-08-12 | 2019-08-08 | 8.214 | 3,936,351,323 | -6,657,900 | 26.85% | 32,332,369,901 |
| 2019-08-09 | 2019-08-07 | 8.214 | 3,943,009,223 | -5,458,911 | 26.89% | 32,387,056,505 |
| 2019-08-08 | 2019-08-06 | 8.214 | 3,948,468,134 | +4,819,280 | 26.93% | 32,431,894,863 |
| 2019-08-07 | 2019-08-05 | 8.336 | 3,943,648,854 | +3,560,937 | 26.90% | 32,872,704,733 |
| 2019-08-06 | 2019-08-02 | 8.544 | 3,940,087,917 | +11,084,978 | 26.87% | 33,665,811,863 |
| 2019-08-05 | 2019-08-01 | 8.788 | 3,929,002,939 | +2,396,023 | 26.80% | 34,528,317,715 |
| 2019-08-02 | 2019-07-31 | 8.805 | 3,926,606,916 | +632,262 | 26.78% | 34,575,592,529 |
| 2019-08-01 | 2019-07-30 | 8.858 | 3,925,974,654 | +22,187,902 | 26.78% | 34,774,985,793 |
| 2019-07-31 | 2019-07-29 | 8.875 | 3,903,786,752 | +4,068,167 | 26.63% | 34,646,386,783 |
| 2019-07-30 | 2019-07-26 | 8.962 | 3,899,718,585 | -1,965,542 | 26.60% | 34,949,597,995 |
| 2019-07-29 | 2019-07-25 | 8.979 | 3,901,684,127 | -1,677,235 | 26.61% | 35,035,110,846 |
| 2019-07-26 | 2019-07-24 | 8.962 | 3,903,361,362 | +3,495,798 | 26.62% | 34,982,244,862 |
| 2019-07-25 | 2019-07-23 | 8.979 | 3,899,865,564 | -7,217,832 | 26.60% | 35,018,781,088 |
| 2019-07-24 | 2019-07-22 | 8.979 | 3,907,083,396 | -8,825,605 | 26.65% | 35,083,593,496 |
| 2019-07-23 | 2019-07-19 | 9.101 | 3,915,909,001 | -3,799,405 | 26.71% | 35,639,858,187 |
| 2019-07-22 | 2019-07-18 | 8.927 | 3,919,708,406 | -10,065,418 | 26.74% | 34,992,326,088 |
| 2019-07-19 | 2019-07-17 | 8.979 | 3,929,773,824 | -2,771,907 | 26.80% | 35,287,341,835 |
| 2019-07-18 | 2019-07-16 | 9.032 | 3,932,545,731 | +793,218 | 26.82% | 35,517,535,805 |
| 2019-07-17 | 2019-07-15 | 9.049 | 3,931,752,513 | -1,042,754 | 26.82% | 35,578,792,460 |
| 2019-07-16 | 2019-07-12 | 9.049 | 3,932,795,267 | -10,621,612 | 26.82% | 35,588,228,438 |
| 2019-07-15 | 2019-07-11 | 9.032 | 3,943,416,879 | +1,178,510 | 26.90% | 35,615,720,649 |
| 2019-07-12 | 2019-07-10 | 8.875 | 3,942,238,369 | +1,583,526 | 26.89% | 34,987,647,636 |
| 2019-07-11 | 2019-07-09 | 8.910 | 3,940,654,843 | -188,651 | 26.88% | 35,110,745,077 |
| 2019-07-10 | 2019-07-08 | 8.997 | 3,940,843,494 | -2,513,633 | 26.88% | 35,455,320,718 |
| 2019-07-09 | 2019-07-05 | 9.119 | 3,943,357,127 | -150,646 | 26.90% | 35,958,294,484 |
| 2019-07-08 | 2019-07-04 | 9.119 | 3,943,507,773 | -6,767,726 | 26.90% | 35,959,668,180 |
| 2019-07-05 | 2019-07-03 | 9.171 | 3,950,275,499 | -2,278,480 | 26.94% | 36,227,610,331 |
| 2019-07-04 | 2019-07-02 | 9.293 | 3,952,553,979 | -3,091,554 | 26.96% | 36,729,985,267 |
| 2019-07-03 | 2019-06-28 | 9.241 | 3,955,645,533 | -25,242,748 | 26.98% | 36,552,204,589 |
| 2019-07-02 | 2019-06-27 | 9.310 | 3,980,888,281 | -33,749,114 | 27.15% | 37,062,563,879 |
| 2019-06-28 | 2019-06-26 | 9.223 | 4,014,637,395 | -4,247,179 | 27.38% | 37,027,456,689 |
| 2019-06-27 | 2019-06-25 | 9.223 | 4,018,884,574 | +23,289,405 | 27.41% | 37,066,628,903 |
| 2019-06-26 | 2019-06-24 | 9.258 | 3,995,595,169 | -6,986,158 | 27.25% | 36,990,891,578 |
| 2019-06-25 | 2019-06-21 | 9.293 | 4,002,581,327 | -40,296,457 | 27.30% | 37,194,875,504 |
| 2019-06-24 | 2019-06-20 | 9.223 | 4,042,877,784 | -4,739,215 | 27.58% | 37,287,921,004 |
| 2019-06-21 | 2019-06-19 | 9.119 | 4,047,616,999 | -7,476,854 | 27.61% | 36,909,009,081 |
| 2019-06-20 | 2019-06-18 | 8.858 | 4,055,093,853 | -16,010,313 | 27.66% | 35,918,680,979 |
| 2019-06-19 | 2019-06-17 | 8.823 | 4,071,104,166 | -8,465,435 | 27.77% | 35,918,803,507 |
| 2019-06-18 | 2019-06-14 | 8.858 | 4,079,569,601 | -29,362 | 27.83% | 36,135,479,064 |
| 2019-06-17 | 2019-06-13 | 8.805 | 4,079,598,963 | +7,379,400 | 27.83% | 35,922,758,363 |
| 2019-06-14 | 2019-06-12 | 8.910 | 4,072,219,563 | +5,260,697 | 27.78% | 36,282,970,387 |
| 2019-06-13 | 2019-06-11 | 9.101 | 4,066,958,866 | -1,673,681 | 27.74% | 37,014,608,153 |
| 2019-06-12 | 2019-06-10 | 9.049 | 4,068,632,547 | -11,187,170 | 27.75% | 36,817,432,559 |
| 2019-06-11 | 2019-06-06 | 8.875 | 4,079,819,717 | -944,476 | 27.83% | 36,208,691,945 |
| 2019-06-10 | 2019-06-05 | 8.962 | 4,080,764,193 | -10,442,958 | 27.83% | 36,572,143,592 |
| 2019-06-06 | 2019-06-04 | 8.979 | 4,091,207,151 | -18,503,278 | 27.91% | 36,736,929,839 |
| 2019-06-05 | 2019-06-03 | 9.049 | 4,109,710,429 | +4,050,710 | 28.03% | 37,189,150,116 |
| 2019-06-04 | 2019-05-31 | 9.084 | 4,105,659,719 | +5,775,880 | 28.00% | 37,295,389,078 |
| 2019-06-03 | 2019-05-30 | 10.306 | 4,099,883,839 | +3,565,787 | 27.96% | 42,251,497,650 |
| 2019-05-31 | 2019-05-29 | 10.250 | 4,096,318,052 | +217,453,307 | 27.94% | 41,989,002,978 |
| 2019-05-30 | 2019-05-28 | 10.306 | 3,878,864,745 | +14,268,131 | 27.93% | 39,973,777,574 |
| 2019-05-29 | 2019-05-27 | 10.324 | 3,864,596,614 | +3,705,900 | 27.83% | 39,897,729,247 |
| 2019-05-28 | 2019-05-24 | 10.324 | 3,860,890,714 | +5,094,998 | 27.80% | 39,859,469,886 |
| 2019-05-27 | 2019-05-23 | 10.306 | 3,855,795,716 | -6,644,271 | 27.76% | 39,736,038,881 |
| 2019-05-24 | 2019-05-22 | 10.471 | 3,862,439,987 | +46,734,980 | 27.81% | 40,443,086,704 |
| 2019-05-23 | 2019-05-21 | 10.526 | 3,815,705,007 | +2,489,665 | 27.47% | 40,164,013,844 |
| 2019-05-22 | 2019-05-20 | 10.581 | 3,813,215,342 | +440,315 | 27.46% | 40,347,953,283 |
| 2019-05-21 | 2019-05-17 | 10.397 | 3,812,775,027 | +813,632 | 27.45% | 39,642,889,859 |
| 2019-05-20 | 2019-05-16 | 10.452 | 3,811,961,395 | -4,862,238 | 27.45% | 39,844,506,699 |
| 2019-05-17 | 2019-05-15 | 10.306 | 3,816,823,633 | -23,958,391 | 27.48% | 39,334,410,704 |
| 2019-05-16 | 2019-05-14 | 10.342 | 3,840,782,024 | -630,793 | 27.65% | 39,722,424,604 |
| 2019-05-15 | 2019-05-10 | 10.544 | 3,841,412,817 | -7,153,665 | 27.66% | 40,505,180,114 |
| 2019-05-14 | 2019-05-09 | 10.581 | 3,848,566,482 | -6,962,059 | 27.71% | 40,722,006,679 |
| 2019-05-10 | 2019-05-08 | 10.599 | 3,855,528,541 | +90,780 | 27.76% | 40,866,498,633 |
| 2019-05-09 | 2019-05-07 | 10.783 | 3,855,437,761 | -3,628,457 | 27.76% | 41,573,777,947 |
| 2019-05-08 | 2019-05-06 | 10.802 | 3,859,066,218 | +2,119,718 | 27.79% | 41,683,794,964 |
| 2019-05-07 | 2019-05-03 | 11.004 | 3,856,946,500 | -3,112,379 | 27.77% | 42,440,269,336 |
| 2019-05-06 | 2019-05-02 | 11.022 | 3,860,058,879 | +8,639,808 | 27.79% | 42,545,425,730 |
| 2019-05-03 | 2019-04-30 | 11.077 | 3,851,419,071 | +5,518,310 | 27.73% | 42,662,449,077 |
| 2019-05-02 | 2019-04-29 | 11.022 | 3,845,900,761 | +10,037,841 | 27.69% | 42,389,375,479 |
| 2019-04-30 | 2019-04-26 | 10.985 | 3,835,862,920 | -776,850 | 27.62% | 42,137,809,639 |
| 2019-04-29 | 2019-04-25 | 11.040 | 3,836,639,770 | -5,468,637 | 27.62% | 42,357,780,015 |
| 2019-04-26 | 2019-04-24 | 11.040 | 3,842,108,407 | -15,671,514 | 27.66% | 42,418,155,588 |
| 2019-04-25 | 2019-04-23 | 11.187 | 3,857,779,921 | -22,544,666 | 27.78% | 43,158,111,747 |
| 2019-04-24 | 2019-04-18 | 11.224 | 3,880,324,587 | -4,903,279 | 27.94% | 43,552,888,161 |
| 2019-04-23 | 2019-04-17 | 11.316 | 3,885,227,866 | -18,190,413 | 27.97% | 43,964,779,701 |
| 2019-04-18 | 2019-04-16 | 11.279 | 3,903,418,279 | -12,046,647 | 28.11% | 44,027,209,161 |
| 2019-04-17 | 2019-04-15 | 11.298 | 3,915,464,926 | -19,507,537 | 28.19% | 44,235,011,852 |
| 2019-04-16 | 2019-04-12 | 11.444 | 3,934,972,463 | -6,042,681 | 28.33% | 45,033,680,091 |
| 2019-04-15 | 2019-04-11 | 11.444 | 3,941,015,144 | -3,897,921 | 28.38% | 45,102,835,382 |
| 2019-04-12 | 2019-04-10 | 11.481 | 3,944,913,065 | +1,221,845 | 28.40% | 45,292,380,645 |
| 2019-04-11 | 2019-04-09 | 11.591 | 3,943,691,220 | -4,052,394 | 28.39% | 45,713,024,568 |
| 2019-04-10 | 2019-04-08 | 11.647 | 3,947,743,614 | +8,049,207 | 28.42% | 45,977,557,031 |
| 2019-04-09 | 2019-04-04 | 11.610 | 3,939,694,407 | +5,753,983 | 28.37% | 45,739,067,728 |
| 2019-04-08 | 2019-04-03 | 11.665 | 3,933,940,424 | -397,517 | 28.32% | 45,889,063,858 |
| 2019-04-04 | 2019-04-02 | 11.628 | 3,934,337,941 | -5,251,809 | 28.33% | 45,749,153,769 |
| 2019-04-03 | 2019-04-01 | 11.536 | 3,939,589,750 | -1,240,886 | 28.37% | 45,448,372,601 |
| 2019-04-02 | 2019-03-29 | 11.371 | 3,940,830,636 | -5,868,033 | 28.37% | 44,811,152,525 |
| 2019-04-01 | 2019-03-28 | 11.536 | 3,946,698,669 | -15,021,140 | 28.42% | 45,530,383,374 |
| 2019-03-29 | 2019-03-27 | 11.573 | 3,961,719,809 | -2,144,627 | 28.52% | 45,849,225,165 |
| 2019-03-28 | 2019-03-26 | 11.591 | 3,963,864,436 | +3,683,100 | 28.54% | 45,946,861,009 |
| 2019-03-27 | 2019-03-25 | 11.555 | 3,960,181,336 | +1,780,395 | 28.51% | 45,758,672,037 |
| 2019-03-26 | 2019-03-22 | 11.959 | 3,958,400,941 | -9,092,112 | 28.50% | 47,337,842,893 |
| 2019-03-25 | 2019-03-21 | 12.087 | 3,967,493,053 | -16,751,477 | 28.57% | 47,956,752,126 |
| 2019-03-22 | 2019-03-20 | 12.143 | 3,984,244,530 | -16,791,412 | 28.69% | 48,378,805,230 |
| 2019-03-21 | 2019-03-19 | 12.363 | 4,001,035,942 | +123,747 | 28.81% | 49,464,680,833 |
| 2019-03-20 | 2019-03-18 | 12.326 | 4,000,912,195 | -2,351,274 | 28.81% | 49,316,157,933 |
| 2019-03-19 | 2019-03-15 | 12.271 | 4,003,263,469 | +3,916,205 | 28.82% | 49,124,521,167 |
| 2019-03-18 | 2019-03-14 | 12.106 | 3,999,347,264 | +6,701,645 | 28.80% | 48,415,255,093 |
| 2019-03-15 | 2019-03-13 | 12.087 | 3,992,645,619 | +6,486,105 | 28.75% | 48,260,781,738 |
| 2019-03-14 | 2019-03-12 | 12.106 | 3,986,159,514 | -947,594 | 28.70% | 48,255,606,971 |
| 2019-03-13 | 2019-03-11 | 11.867 | 3,987,107,108 | +1,438,131 | 28.71% | 47,314,920,502 |
| 2019-03-12 | 2019-03-08 | 11.830 | 3,985,668,977 | -23,586,538 | 28.70% | 47,151,421,244 |
| 2019-03-11 | 2019-03-07 | 12.198 | 4,009,255,515 | -21,659,287 | 28.87% | 48,903,451,171 |
| 2019-03-08 | 2019-03-06 | 12.271 | 4,030,914,802 | +6,000,787 | 29.02% | 49,463,833,956 |
| 2019-03-07 | 2019-03-05 | 12.326 | 4,024,914,015 | +1,915,289 | 28.98% | 49,612,009,851 |
| 2019-03-06 | 2019-03-04 | 12.436 | 4,022,998,726 | -2,329,875 | 28.97% | 50,031,814,988 |
| 2019-03-05 | 2019-03-01 | 12.510 | 4,025,328,601 | +4,320,862 | 28.98% | 50,356,570,507 |
| 2019-03-04 | 2019-02-28 | 12.455 | 4,021,007,739 | +2,883,665 | 28.95% | 50,080,919,845 |
| 2019-03-01 | 2019-02-27 | 12.436 | 4,018,124,074 | -11,841,890 | 28.93% | 49,971,191,631 |
| 2019-02-28 | 2019-02-26 | 12.436 | 4,029,965,964 | -9,197,438 | 29.02% | 50,118,462,682 |
| 2019-02-27 | 2019-02-25 | 12.528 | 4,039,163,402 | -7,020,274 | 29.08% | 50,603,842,052 |
| 2019-02-26 | 2019-02-22 | 12.528 | 4,046,183,676 | -4,395,288 | 29.13% | 50,691,794,136 |
| 2019-02-25 | 2019-02-21 | 12.510 | 4,050,578,964 | +6,236,985 | 29.16% | 50,672,450,728 |
| 2019-02-22 | 2019-02-20 | 12.436 | 4,044,341,979 | -674,922 | 29.12% | 50,297,249,247 |
| 2019-02-21 | 2019-02-19 | 12.400 | 4,045,016,901 | -9,898,159 | 29.12% | 50,157,029,459 |
| 2019-02-20 | 2019-02-18 | 12.345 | 4,054,915,060 | +4,854,722 | 29.20% | 50,056,298,126 |
| 2019-02-19 | 2019-02-15 | 11.959 | 4,050,060,338 | -10,173,216 | 29.16% | 48,433,982,016 |
| 2019-02-18 | 2019-02-14 | 12.198 | 4,060,233,554 | +1,856,728 | 29.23% | 49,525,262,884 |
| 2019-02-15 | 2019-02-13 | 12.271 | 4,058,376,826 | +10,667,687 | 29.22% | 49,800,823,712 |
| 2019-02-14 | 2019-02-12 | 11.977 | 4,047,709,139 | -6,040,325 | 29.14% | 48,480,220,594 |
| 2019-02-13 | 2019-02-11 | 11.977 | 4,053,749,464 | +7,891,146 | 29.19% | 48,552,566,772 |
| 2019-02-12 | 2019-02-08 | 12.051 | 4,045,858,318 | +6,894,861 | 29.13% | 48,755,341,609 |
| 2019-02-11 | 2019-02-04 | 12.051 | 4,038,963,457 | +4,525,707 | 29.08% | 48,672,253,850 |
| 2019-02-08 | 2019-01-31 | 12.069 | 4,034,437,750 | +9,713,533 | 29.05% | 48,691,828,377 |
| 2019-02-01 | 2019-01-30 | 12.087 | 4,024,724,217 | +2,673,663 | 28.98% | 48,648,529,203 |
| 2019-01-31 | 2019-01-29 | 11.794 | 4,022,050,554 | -9,506,654 | 28.96% | 47,434,054,398 |
| 2019-01-30 | 2019-01-28 | 11.775 | 4,031,557,208 | -3,227,016 | 29.03% | 47,472,111,669 |
| 2019-01-29 | 2019-01-25 | 11.573 | 4,034,784,224 | +67,423 | 29.05% | 46,694,804,099 |
| 2019-01-28 | 2019-01-24 | 11.481 | 4,034,716,801 | +14,027,508 | 29.05% | 46,323,436,318 |
| 2019-01-25 | 2019-01-23 | 11.242 | 4,020,689,293 | -2,609,188 | 28.95% | 45,202,205,957 |
| 2019-01-24 | 2019-01-22 | 11.353 | 4,023,298,481 | +4,320,644 | 28.97% | 45,674,985,963 |
| 2019-01-23 | 2019-01-21 | 11.481 | 4,018,977,837 | +5,472,586 | 28.94% | 46,142,733,946 |
| 2019-01-22 | 2019-01-18 | 11.316 | 4,013,505,251 | -5,082,889 | 28.90% | 45,416,351,440 |
| 2019-01-21 | 2019-01-17 | 11.316 | 4,018,588,140 | +2,990,691 | 28.93% | 45,473,868,812 |
| 2019-01-18 | 2019-01-16 | 11.371 | 4,015,597,449 | +6,869,555 | 28.91% | 45,661,325,336 |
| 2019-01-17 | 2019-01-15 | 11.224 | 4,008,727,894 | +4,166,819 | 28.86% | 44,994,091,015 |
| 2019-01-16 | 2019-01-14 | 11.095 | 4,004,561,075 | +1,209,828 | 28.83% | 44,432,377,730 |
| 2019-01-15 | 2019-01-11 | 11.279 | 4,003,351,247 | +9,745,946 | 28.82% | 45,154,367,301 |
| 2019-01-14 | 2019-01-10 | 11.187 | 3,993,605,301 | +10,846,747 | 28.75% | 44,677,629,980 |
| 2019-01-11 | 2019-01-09 | 11.040 | 3,982,758,554 | +1,557,781 | 28.68% | 43,970,980,023 |
| 2019-01-10 | 2019-01-08 | 10.563 | 3,981,200,773 | +7,968,342 | 28.67% | 42,052,286,891 |
| 2019-01-09 | 2019-01-07 | 10.544 | 3,973,232,431 | -17,676,654 | 28.61% | 41,895,131,536 |
| 2019-01-08 | 2019-01-04 | 10.361 | 3,990,909,085 | -10,630,169 | 28.73% | 41,348,392,735 |
| 2019-01-07 | 2019-01-03 | 10.177 | 4,001,539,254 | -1,827,586 | 28.81% | 40,723,447,857 |
| 2019-01-04 | 2019-01-02 | 9.993 | 4,003,366,840 | +7,715,848 | 28.82% | 40,006,631,088 |
| 2019-01-03 | 2018-12-31 | 10.269 | 3,995,650,992 | -5,355,194 | 28.77% | 41,030,522,642 |
| 2019-01-02 | 2018-12-27 | 10.471 | 4,001,006,186 | -12,887,800 | 28.81% | 41,893,994,632 |
| 2018-12-28 | 2018-12-24 | 10.985 | 4,013,893,986 | +2,494,646 | 28.90% | 44,093,520,603 |
| 2018-12-27 | 2018-12-20 | 11.132 | 4,011,399,340 | +6,824,680 | 28.88% | 44,655,629,622 |
| 2018-12-21 | 2018-12-19 | 11.187 | 4,004,574,660 | -11,469,725 | 28.83% | 44,800,347,405 |
| 2018-12-20 | 2018-12-18 | 11.738 | 4,016,044,385 | +5,664,018 | 28.92% | 47,141,897,182 |
| 2018-12-19 | 2018-12-17 | 11.867 | 4,010,380,367 | -7,805,175 | 28.88% | 47,591,103,802 |
| 2018-12-18 | 2018-12-14 | 11.904 | 4,018,185,542 | +3,532,145 | 28.93% | 47,831,355,298 |
| 2018-12-17 | 2018-12-13 | 12.014 | 4,014,653,397 | +5,805,751 | 28.91% | 48,231,803,241 |
| 2018-12-14 | 2018-12-12 | 11.794 | 4,008,847,646 | -4,238,951 | 28.86% | 47,278,345,899 |
| 2018-12-13 | 2018-12-11 | 11.647 | 4,013,086,597 | -2,556,807 | 28.89% | 46,738,576,748 |
| 2018-12-12 | 2018-12-10 | 11.757 | 4,015,643,404 | -5,500,024 | 28.91% | 47,210,957,431 |
| 2018-12-11 | 2018-12-07 | 11.775 | 4,021,143,428 | -26,067,305 | 28.95% | 47,349,488,052 |
| 2018-12-10 | 2018-12-06 | 12.069 | 4,047,210,733 | +5,147,896 | 29.14% | 48,845,986,140 |
| 2018-12-07 | 2018-12-05 | 12.345 | 4,042,062,837 | +17,563,654 | 29.10% | 49,897,642,594 |
| 2018-12-06 | 2018-12-04 | 12.547 | 4,024,499,183 | -9,944,871 | 28.98% | 50,494,054,150 |
| 2018-12-05 | 2018-12-03 | 12.694 | 4,034,444,054 | +8,269,956 | 29.05% | 51,211,729,045 |
| 2018-12-04 | 2018-11-30 | 12.216 | 4,026,174,098 | +2,572,779 | 28.99% | 49,183,778,507 |
| 2018-12-03 | 2018-11-29 | 12.106 | 4,023,601,319 | +6,875,846 | 28.97% | 48,708,869,572 |
| 2018-11-30 | 2018-11-28 | 12.124 | 4,016,725,473 | +7,377,921 | 28.92% | 48,699,419,027 |
| 2018-11-29 | 2018-11-27 | 11.885 | 4,009,347,552 | -3,012,681 | 28.87% | 47,652,498,873 |
| 2018-11-28 | 2018-11-26 | 11.940 | 4,012,360,233 | +6,051,954 | 28.89% | 47,909,426,069 |
| 2018-11-27 | 2018-11-23 | 11.922 | 4,006,308,279 | +4,995,594 | 28.85% | 47,763,567,321 |
| 2018-11-26 | 2018-11-22 | 12.032 | 4,001,312,685 | +5,269,205 | 28.81% | 48,145,032,600 |
| 2018-11-23 | 2018-11-21 | 12.106 | 3,996,043,480 | +4,832,507 | 28.77% | 48,375,260,181 |
| 2018-11-22 | 2018-11-20 | 12.271 | 3,991,210,973 | +19,373,380 | 28.74% | 48,976,623,558 |
| 2018-11-21 | 2018-11-19 | 12.436 | 3,971,837,593 | -812,037 | 28.60% | 49,395,552,211 |
| 2018-11-20 | 2018-11-16 | 12.271 | 3,972,649,630 | -1,809,024 | 28.60% | 48,748,855,115 |
| 2018-11-19 | 2018-11-15 | 12.087 | 3,974,458,654 | -5,044,339 | 28.62% | 48,040,948,266 |
| 2018-11-16 | 2018-11-14 | 11.959 | 3,979,502,993 | +4,817,785 | 28.65% | 47,590,198,740 |
| 2018-11-15 | 2018-11-13 | 12.234 | 3,974,685,208 | +920,709 | 28.62% | 48,627,804,491 |
| 2018-11-14 | 2018-11-12 | 12.198 | 3,973,764,499 | -7,193,319 | 28.61% | 48,470,544,572 |
| 2018-11-13 | 2018-11-09 | 12.326 | 3,980,957,818 | +4,185,822 | 28.66% | 49,070,195,723 |
| 2018-11-12 | 2018-11-08 | 12.510 | 3,976,771,996 | -4,142,217 | 28.63% | 49,749,130,881 |
| 2018-11-09 | 2018-11-07 | 12.418 | 3,980,914,213 | +3,617,376 | 28.66% | 49,435,303,977 |
| 2018-11-08 | 2018-11-06 | 12.455 | 3,977,296,837 | -473,827 | 28.64% | 49,536,508,513 |
| 2018-11-07 | 2018-11-05 | 12.234 | 3,977,770,664 | +2,589,133 | 28.64% | 48,665,553,129 |
| 2018-11-06 | 2018-11-02 | 12.106 | 3,975,181,531 | +1,864,998 | 28.62% | 48,122,709,823 |
| 2018-11-05 | 2018-11-01 | 11.738 | 3,973,316,533 | +3,958,484 | 28.61% | 46,640,340,970 |
| 2018-11-02 | 2018-10-31 | 11.683 | 3,969,358,049 | +8,332,202 | 28.58% | 46,375,124,154 |
| 2018-11-01 | 2018-10-30 | 12.014 | 3,961,025,847 | -6,964,185 | 28.52% | 47,587,525,096 |
| 2018-10-31 | 2018-10-29 | 11.775 | 3,967,990,032 | +8,171,719 | 28.57% | 46,723,599,885 |
| 2018-10-30 | 2018-10-26 | 11.738 | 3,959,818,313 | -4,941,390 | 28.51% | 46,481,893,593 |
| 2018-10-29 | 2018-10-25 | 11.647 | 3,964,759,703 | +3,442,438 | 28.55% | 46,175,735,606 |
| 2018-10-26 | 2018-10-24 | 11.830 | 3,961,317,265 | +6,999,685 | 28.52% | 46,863,334,643 |
| 2018-10-25 | 2018-10-23 | 11.702 | 3,954,317,580 | +428,427 | 28.47% | 46,272,042,702 |
| 2018-10-24 | 2018-10-22 | 12.106 | 3,953,889,153 | -2,797,793 | 28.47% | 47,864,948,782 |
| 2018-10-23 | 2018-10-19 | 11.940 | 3,956,686,946 | -1,054,108 | 28.49% | 47,244,661,424 |
| 2018-10-22 | 2018-10-18 | 11.940 | 3,957,741,054 | -3,268,700 | 28.50% | 47,257,247,958 |
| 2018-10-19 | 2018-10-16 | 12.473 | 3,961,009,754 | -6,284,295 | 28.52% | 49,406,419,361 |
| 2018-10-18 | 2018-10-15 | 12.400 | 3,967,294,049 | -7,618,055 | 28.56% | 49,193,288,769 |
| 2018-10-16 | 2018-10-12 | 12.510 | 3,974,912,104 | -5,398,845 | 28.62% | 49,725,863,766 |
| 2018-10-15 | 2018-10-11 | 12.345 | 3,980,310,949 | +231,906 | 28.66% | 49,135,340,334 |
| 2018-10-12 | 2018-10-10 | 12.510 | 3,980,079,043 | -17,706,719 | 28.66% | 49,790,501,800 |
| 2018-10-11 | 2018-10-09 | 12.639 | 3,997,785,762 | -4,877,111 | 28.78% | 50,526,085,118 |
| 2018-10-10 | 2018-10-08 | 12.785 | 4,002,662,873 | -18,481,276 | 28.82% | 51,175,953,926 |
| 2018-10-09 | 2018-10-05 | 13.392 | 4,021,144,149 | +2,305,189 | 28.95% | 53,849,895,443 |
| 2018-10-08 | 2018-10-04 | 13.337 | 4,018,838,960 | -2,006,998 | 28.94% | 53,597,547,608 |
| 2018-10-05 | 2018-10-03 | 13.998 | 4,020,845,958 | -5,802,415 | 28.95% | 56,283,370,985 |
| 2018-10-04 | 2018-10-02 | 14.016 | 4,026,648,373 | -17,362,275 | 28.99% | 56,438,561,850 |
| 2018-10-03 | 2018-09-28 | 14.402 | 4,044,010,648 | +7,691,048 | 29.12% | 58,241,968,795 |
| 2018-10-02 | 2018-09-27 | 14.126 | 4,036,319,600 | -6,491,911 | 29.06% | 57,018,997,958 |
| 2018-09-28 | 2018-09-26 | 14.218 | 4,042,811,511 | +4,210,583 | 29.11% | 57,482,036,812 |
| 2018-09-27 | 2018-09-24 | 13.888 | 4,038,600,928 | -973,489 | 29.08% | 56,086,770,057 |
| 2018-09-26 | 2018-09-21 | 14.053 | 4,039,574,417 | +4,982,447 | 29.09% | 56,768,150,144 |
| 2018-09-24 | 2018-09-20 | 14.273 | 4,034,591,970 | +446,946 | 29.05% | 57,587,514,263 |
| 2018-09-21 | 2018-09-19 | 14.347 | 4,034,145,024 | +5,938,236 | 29.05% | 57,877,562,783 |
| 2018-09-20 | 2018-09-18 | 13.943 | 4,028,206,788 | +15,828,751 | 29.00% | 56,164,413,366 |
| 2018-09-19 | 2018-09-17 | 13.888 | 4,012,378,037 | +4,230,410 | 28.89% | 55,722,595,115 |
| 2018-09-18 | 2018-09-14 | 13.851 | 4,008,147,627 | -428,721 | 28.86% | 55,516,585,716 |
| 2018-09-17 | 2018-09-13 | 14.108 | 4,008,576,348 | -7,917,521 | 28.86% | 56,553,446,096 |
| 2018-09-14 | 2018-09-12 | 13.814 | 4,016,493,869 | +4,362,357 | 28.92% | 55,484,623,469 |
| 2018-09-13 | 2018-09-11 | 13.777 | 4,012,131,512 | +3,949,602 | 28.89% | 55,276,955,810 |
| 2018-09-12 | 2018-09-10 | 13.667 | 4,008,181,910 | +6,893 | 28.86% | 54,780,760,029 |
| 2018-09-11 | 2018-09-07 | 13.539 | 4,008,175,017 | -33,182,760 | 28.86% | 54,265,256,331 |
| 2018-09-10 | 2018-09-06 | 13.630 | 4,041,357,777 | -7,594,284 | 29.10% | 55,085,703,381 |
| 2018-09-07 | 2018-09-05 | 13.667 | 4,048,952,061 | -5,288,644 | 29.15% | 55,337,975,223 |
| 2018-09-06 | 2018-09-04 | 14.163 | 4,054,240,705 | +2,233,260 | 29.19% | 57,421,112,435 |
| 2018-09-05 | 2018-09-03 | 14.126 | 4,052,007,445 | -6,870,391 | 29.17% | 57,240,612,025 |
| 2018-09-04 | 2018-08-31 | 14.840 | 4,058,877,836 | -385,761 | 29.22% | 60,232,579,472 |
| 2018-09-03 | 2018-08-30 | 14.783 | 4,059,263,597 | +112,377,200 | 29.23% | 60,009,261,073 |
| 2018-08-31 | 2018-08-29 | 14.934 | 3,946,886,397 | +39,723,057 | 29.10% | 58,941,828,942 |
| 2018-08-30 | 2018-08-28 | 14.896 | 3,907,163,340 | +3,162,231 | 28.80% | 58,201,640,756 |
| 2018-08-29 | 2018-08-27 | 14.859 | 3,904,001,109 | -13,884,446 | 28.78% | 58,007,680,841 |
| 2018-08-28 | 2018-08-24 | 14.144 | 3,917,885,555 | -4,985,427 | 28.88% | 55,413,816,889 |
| 2018-08-27 | 2018-08-23 | 13.975 | 3,922,870,982 | -2,515,848 | 28.92% | 54,820,288,625 |
| 2018-08-24 | 2018-08-22 | 14.050 | 3,925,386,830 | +7,640,037 | 28.94% | 55,150,765,113 |
| 2018-08-23 | 2018-08-21 | 13.862 | 3,917,746,793 | +5,736,644 | 28.88% | 54,306,564,620 |
| 2018-08-22 | 2018-08-20 | 13.768 | 3,912,010,149 | +10,163,888 | 28.84% | 53,859,154,677 |
| 2018-08-21 | 2018-08-17 | 13.561 | 3,901,846,261 | +16,784,466 | 28.76% | 52,911,965,841 |
| 2018-08-20 | 2018-08-16 | 13.523 | 3,885,061,795 | +12,118,863 | 28.64% | 52,538,213,418 |
| 2018-08-17 | 2018-08-15 | 13.786 | 3,872,942,932 | +3,843,590 | 28.55% | 53,394,134,519 |
| 2018-08-16 | 2018-08-14 | 13.880 | 3,869,099,342 | +969,090 | 28.52% | 53,705,000,072 |
| 2018-08-15 | 2018-08-13 | 13.692 | 3,868,130,252 | +9,411,979 | 28.52% | 52,964,020,867 |
| 2018-08-14 | 2018-08-10 | 13.899 | 3,858,718,273 | +6,554,189 | 28.45% | 53,633,481,486 |
| 2018-08-13 | 2018-08-09 | 14.219 | 3,852,164,084 | +8,997,562 | 28.40% | 54,774,075,012 |
| 2018-08-10 | 2018-08-08 | 14.294 | 3,843,166,522 | +2,343,831 | 28.33% | 54,935,271,326 |
| 2018-08-09 | 2018-08-07 | 14.181 | 3,840,822,691 | -7,282,579 | 28.31% | 54,468,332,955 |
| 2018-08-08 | 2018-08-06 | 13.824 | 3,848,105,270 | +2,267,323 | 28.37% | 53,196,463,613 |
| 2018-08-07 | 2018-08-03 | 13.805 | 3,845,837,947 | +10,751,846 | 28.35% | 53,092,786,492 |
| 2018-08-06 | 2018-08-02 | 13.880 | 3,835,086,101 | +107,899 | 28.27% | 53,232,879,573 |
| 2018-08-03 | 2018-08-01 | 14.275 | 3,834,978,202 | +8,424,746 | 28.27% | 54,746,096,001 |
| 2018-08-02 | 2018-07-31 | 14.238 | 3,826,553,456 | -4,464,457 | 28.21% | 54,481,887,258 |
| 2018-08-01 | 2018-07-30 | 14.125 | 3,831,017,913 | -779,947 | 28.24% | 54,113,122,974 |
| 2018-07-31 | 2018-07-27 | 14.125 | 3,831,797,860 | +4,607,555 | 28.25% | 54,124,139,724 |
| 2018-07-30 | 2018-07-26 | 13.956 | 3,827,190,305 | -8,409,486 | 28.21% | 53,411,213,113 |
| 2018-07-27 | 2018-07-25 | 13.843 | 3,835,599,791 | +622,050 | 28.28% | 53,095,727,973 |
| 2018-07-26 | 2018-07-24 | 13.561 | 3,834,977,741 | +9,882,216 | 28.27% | 52,005,178,487 |
| 2018-07-25 | 2018-07-23 | 13.429 | 3,825,095,525 | -16,032,272 | 28.20% | 51,367,564,641 |
| 2018-07-24 | 2018-07-20 | 13.448 | 3,841,127,797 | -2,253,691 | 28.32% | 51,655,108,424 |
| 2018-07-23 | 2018-07-19 | 13.222 | 3,843,381,488 | +2,905,658 | 28.33% | 50,817,968,300 |
| 2018-07-20 | 2018-07-18 | 13.222 | 3,840,475,830 | +8,847,340 | 28.31% | 50,779,549,102 |
| 2018-07-19 | 2018-07-17 | 13.260 | 3,831,628,490 | +2,582,303 | 28.25% | 50,806,700,264 |
| 2018-07-18 | 2018-07-16 | 13.316 | 3,829,046,187 | -1,118,438 | 28.23% | 50,988,512,412 |
| 2018-07-17 | 2018-07-13 | 13.260 | 3,830,164,625 | +1,550,443 | 28.24% | 50,787,289,679 |
| 2018-07-16 | 2018-07-12 | 13.185 | 3,828,614,182 | -913,442 | 28.22% | 50,478,692,895 |
| 2018-07-13 | 2018-07-11 | 13.222 | 3,829,527,624 | -2,604,874 | 28.23% | 50,634,789,705 |
| 2018-07-12 | 2018-07-10 | 13.335 | 3,832,132,498 | +1,553,032 | 28.25% | 51,101,686,203 |
| 2018-07-11 | 2018-07-09 | 13.222 | 3,830,579,466 | -4,270,992 | 28.24% | 50,648,697,373 |
| 2018-07-10 | 2018-07-06 | 12.940 | 3,834,850,458 | +643,821 | 28.27% | 49,623,266,677 |
| 2018-07-09 | 2018-07-05 | 12.808 | 3,834,206,637 | +2,687,703 | 28.27% | 49,110,132,459 |
| 2018-07-06 | 2018-07-04 | 12.846 | 3,831,518,934 | +6,118,619 | 28.25% | 49,219,835,590 |
| 2018-07-05 | 2018-07-03 | 12.978 | 3,825,400,315 | +4,560,225 | 28.20% | 49,644,879,284 |
| 2018-07-04 | 2018-06-29 | 13.185 | 3,820,840,090 | -5,420,123 | 28.17% | 50,376,194,710 |
| 2018-07-03 | 2018-06-28 | 13.128 | 3,826,260,213 | -13,439,384 | 28.21% | 50,231,760,967 |
| 2018-06-29 | 2018-06-27 | 12.884 | 3,839,699,597 | -230,038 | 28.31% | 49,469,360,783 |
| 2018-06-28 | 2018-06-26 | 12.978 | 3,839,929,635 | -4,978,138 | 28.31% | 49,833,436,371 |
| 2018-06-27 | 2018-06-25 | 13.109 | 3,844,907,773 | -8,549,747 | 28.34% | 50,404,253,140 |
| 2018-06-26 | 2018-06-22 | 13.260 | 3,853,457,520 | -363,782 | 28.41% | 51,096,149,250 |
| 2018-06-25 | 2018-06-21 | 13.354 | 3,853,821,302 | +592,117 | 28.41% | 51,463,391,182 |
| 2018-06-22 | 2018-06-20 | 13.486 | 3,853,229,185 | +14,491,293 | 28.41% | 51,962,791,724 |
| 2018-06-21 | 2018-06-19 | 13.147 | 3,838,737,892 | +6,697,371 | 28.30% | 50,467,769,906 |
| 2018-06-20 | 2018-06-15 | 13.542 | 3,832,040,521 | -3,783,074 | 28.25% | 51,893,273,586 |
| 2018-06-19 | 2018-06-14 | 13.692 | 3,835,823,595 | +6,230,344 | 28.28% | 52,521,664,911 |
| 2018-06-15 | 2018-06-13 | 13.993 | 3,829,593,251 | +4,661,576 | 28.23% | 53,588,803,889 |
| 2018-06-14 | 2018-06-12 | 14.163 | 3,824,931,675 | -331,219 | 28.20% | 54,171,035,442 |
| 2018-06-13 | 2018-06-11 | 13.956 | 3,825,262,894 | -4,050,200 | 28.20% | 53,384,314,696 |
| 2018-06-12 | 2018-06-08 | 14.050 | 3,829,313,094 | +2,769,060 | 28.23% | 53,800,951,636 |
| 2018-06-11 | 2018-06-07 | 14.332 | 3,826,544,034 | +4,829,218 | 28.21% | 54,841,606,168 |
| 2018-06-08 | 2018-06-06 | 14.200 | 3,821,714,816 | +2,949,336 | 28.17% | 54,269,235,871 |
| 2018-06-07 | 2018-06-05 | 14.275 | 3,818,765,480 | +4,256,083 | 28.15% | 54,514,651,860 |
| 2018-06-06 | 2018-06-04 | 14.652 | 3,814,509,397 | +1,156,371 | 28.12% | 55,888,779,522 |
| 2018-06-05 | 2018-06-01 | 14.464 | 3,813,353,026 | -15,449,279 | 28.11% | 55,154,611,683 |
| 2018-06-04 | 2018-05-31 | 14.426 | 3,828,802,305 | +305,624 | 28.23% | 55,234,036,888 |
| 2018-06-01 | 2018-05-30 | 13.598 | 3,828,496,681 | -1,569,349 | 28.22% | 52,061,305,121 |
| 2018-05-31 | 2018-05-29 | 13.636 | 3,830,066,030 | -25,446,167 | 28.23% | 52,226,719,414 |
| 2018-05-30 | 2018-05-28 | 13.805 | 3,855,512,197 | -41,535,465 | 28.42% | 53,226,342,013 |
| 2018-05-29 | 2018-05-25 | 13.768 | 3,897,047,662 | -10,313,114 | 28.73% | 53,653,156,515 |
| 2018-05-28 | 2018-05-24 | 15.826 | 3,907,360,776 | -11,851,581 | 28.80% | 61,838,305,735 |
| 2018-05-25 | 2018-05-23 | 15.445 | 3,919,212,357 | +246,872,365 | 28.89% | 60,532,217,980 |
| 2018-05-24 | 2018-05-21 | 16.448 | 3,672,339,992 | -19,344,981 | 28.87% | 60,402,345,194 |
| 2018-05-23 | 2018-05-18 | 16.468 | 3,691,684,973 | +2,402,098 | 29.02% | 60,794,579,273 |
| 2018-05-21 | 2018-05-17 | 16.087 | 3,689,282,875 | -1,626,525 | 29.00% | 59,348,997,939 |
| 2018-05-18 | 2018-05-16 | 16.147 | 3,690,909,400 | -1,522,264 | 29.02% | 59,597,265,237 |
| 2018-05-17 | 2018-05-15 | 16.247 | 3,692,431,664 | -8,021,721 | 29.03% | 59,992,167,317 |
| 2018-05-16 | 2018-05-14 | 16.488 | 3,700,453,385 | -8,224,805 | 29.09% | 61,013,202,578 |
| 2018-05-15 | 2018-05-11 | 16.308 | 3,708,678,190 | +15,211,073 | 29.16% | 60,479,300,889 |
| 2018-05-14 | 2018-05-10 | 16.047 | 3,693,467,117 | +28,269 | 29.04% | 59,268,138,930 |
| 2018-05-11 | 2018-05-09 | 15.806 | 3,693,438,848 | -2,209,973 | 29.04% | 58,378,670,025 |
| 2018-05-10 | 2018-05-08 | 15.465 | 3,695,648,821 | +4,871,854 | 29.05% | 57,153,409,064 |
| 2018-05-09 | 2018-05-07 | 15.365 | 3,690,776,967 | -6,757,451 | 29.02% | 56,707,909,511 |
| 2018-05-08 | 2018-05-04 | 15.184 | 3,697,534,418 | +8,044,135 | 29.07% | 56,144,235,321 |
| 2018-05-07 | 2018-05-03 | 15.405 | 3,689,490,283 | -3,960,521 | 29.01% | 56,836,150,727 |
| 2018-05-04 | 2018-05-02 | 15.425 | 3,693,450,804 | -1,862,705 | 29.04% | 56,971,246,920 |
| 2018-05-03 | 2018-04-30 | 15.385 | 3,695,313,509 | -12,929,908 | 29.05% | 56,851,734,609 |
| 2018-05-02 | 2018-04-27 | 15.425 | 3,708,243,417 | -11,654,313 | 29.15% | 57,199,422,047 |
| 2018-04-30 | 2018-04-26 | 14.763 | 3,719,897,730 | +13,850,669 | 29.25% | 54,916,883,190 |
| 2018-04-27 | 2018-04-25 | 15.004 | 3,706,047,061 | -1,233,423 | 29.14% | 55,604,455,733 |
| 2018-04-26 | 2018-04-24 | 15.244 | 3,707,280,484 | -9,202,962 | 29.15% | 56,515,308,632 |
| 2018-04-25 | 2018-04-23 | 14.903 | 3,716,483,446 | -1,041,123 | 29.22% | 55,388,306,001 |
| 2018-04-24 | 2018-04-20 | 15.044 | 3,717,524,569 | -8,908,910 | 29.23% | 55,925,796,392 |
| 2018-04-23 | 2018-04-19 | 15.445 | 3,726,433,479 | +9,877,300 | 29.30% | 57,554,749,039 |
| 2018-04-20 | 2018-04-18 | 15.044 | 3,716,556,179 | +6,342,915 | 29.22% | 55,911,228,101 |
| 2018-04-19 | 2018-04-17 | 14.763 | 3,710,213,264 | -7,580,488 | 29.17% | 54,773,911,332 |
| 2018-04-18 | 2018-04-16 | 14.683 | 3,717,793,752 | +19,288,126 | 29.23% | 54,587,529,632 |
| 2018-04-17 | 2018-04-13 | 14.843 | 3,698,505,626 | +9,993,035 | 29.08% | 54,897,816,322 |
| 2018-04-16 | 2018-04-12 | 14.903 | 3,688,512,591 | -3,963,439 | 29.00% | 54,971,444,660 |
| 2018-04-13 | 2018-04-11 | 14.843 | 3,692,476,030 | +2,043,455 | 29.03% | 54,808,317,566 |
| 2018-04-12 | 2018-04-10 | 14.803 | 3,690,432,575 | -26,666,453 | 29.01% | 54,629,937,456 |
| 2018-04-11 | 2018-04-09 | 14.582 | 3,717,099,028 | -1,738,637 | 29.22% | 54,204,533,192 |
| 2018-04-10 | 2018-04-06 | 14.442 | 3,718,837,665 | -8,142,600 | 29.24% | 53,707,728,366 |
| 2018-04-09 | 2018-04-04 | 14.081 | 3,726,980,265 | +13,355,631 | 29.30% | 52,479,691,287 |
| 2018-04-06 | 2018-04-03 | 14.322 | 3,713,624,634 | +8,072,096 | 29.20% | 53,185,504,376 |
| 2018-04-04 | 2018-03-29 | 13.820 | 3,705,552,538 | -8,754,448 | 29.13% | 51,211,708,343 |
| 2018-04-03 | 2018-03-28 | 13.539 | 3,714,306,986 | +3,243,781 | 29.20% | 50,289,652,467 |
| 2018-03-29 | 2018-03-27 | 13.800 | 3,711,063,205 | +2,213,205 | 29.18% | 51,213,429,083 |
| 2018-03-28 | 2018-03-26 | 13.900 | 3,708,850,000 | +3,163,550 | 29.16% | 51,554,855,054 |
| 2018-03-27 | 2018-03-23 | 13.219 | 3,705,686,450 | -209,806,597 | 29.13% | 48,983,650,811 |
| 2018-03-26 | 2018-03-22 | 13.519 | 3,915,493,047 | +17,333,267 | 30.78% | 52,935,061,263 |
| 2018-03-23 | 2018-03-21 | 13.519 | 3,898,159,780 | -4,394,123 | 30.65% | 52,700,726,139 |
| 2018-03-22 | 2018-03-20 | 13.219 | 3,902,553,903 | -4,205,304 | 30.68% | 51,585,945,069 |
| 2018-03-21 | 2018-03-19 | 13.058 | 3,906,759,207 | +3,032,021 | 30.71% | 51,014,625,084 |
| 2018-03-20 | 2018-03-16 | 12.958 | 3,903,727,186 | +13,984,500 | 30.69% | 50,583,519,518 |
| 2018-03-19 | 2018-03-15 | 12.978 | 3,889,742,686 | +7,108,229 | 30.58% | 50,480,334,023 |
| 2018-03-16 | 2018-03-14 | 12.978 | 3,882,634,457 | +9,011,148 | 30.52% | 50,388,084,791 |
| 2018-03-15 | 2018-03-13 | 12.857 | 3,873,623,309 | +4,310,183 | 30.45% | 49,804,946,892 |
| 2018-03-14 | 2018-03-12 | 12.958 | 3,869,313,126 | +434,223 | 30.42% | 50,137,590,745 |
| 2018-03-13 | 2018-03-09 | 12.837 | 3,868,878,903 | +3,713,679 | 30.42% | 49,666,342,234 |
| 2018-03-12 | 2018-03-08 | 12.837 | 3,865,165,224 | +4,635,415 | 30.39% | 49,618,668,254 |
| 2018-03-09 | 2018-03-07 | 12.396 | 3,860,529,809 | +1,779,894 | 30.35% | 47,855,565,403 |
| 2018-03-08 | 2018-03-06 | 12.537 | 3,858,749,915 | +56,814 | 30.34% | 48,375,305,052 |
| 2018-03-07 | 2018-03-05 | 12.296 | 3,858,693,101 | +8,409,650 | 30.34% | 47,445,800,620 |
| 2018-03-06 | 2018-03-02 | 12.416 | 3,850,283,451 | -9,983,396 | 30.27% | 47,805,781,051 |
| 2018-03-05 | 2018-03-01 | 12.597 | 3,860,266,847 | +14,187,363 | 30.35% | 48,626,614,850 |
| 2018-03-02 | 2018-02-28 | 12.637 | 3,846,079,484 | +5,477,836 | 30.24% | 48,602,193,604 |
| 2018-03-01 | 2018-02-27 | 13.038 | 3,840,601,648 | -4,176,246 | 30.19% | 50,073,700,450 |
| 2018-02-28 | 2018-02-26 | 13.178 | 3,844,777,894 | -906,033 | 30.23% | 50,667,991,895 |
| 2018-02-27 | 2018-02-23 | 12.978 | 3,845,683,927 | +2,234,998 | 30.23% | 49,908,547,905 |
| 2018-02-26 | 2018-02-22 | 12.597 | 3,843,448,929 | +8,844,311 | 30.22% | 48,414,764,619 |
| 2018-02-23 | 2018-02-21 | 12.878 | 3,834,604,618 | -8,978,195 | 30.15% | 49,380,181,903 |
| 2018-02-22 | 2018-02-20 | 12.416 | 3,843,582,813 | -17,185,664 | 30.22% | 47,722,584,778 |
| 2018-02-21 | 2018-02-15 | 12.577 | 3,860,768,477 | +21,978,195 | 30.35% | 48,555,492,754 |
| 2018-02-20 | 2018-02-13 | 12.015 | 3,838,790,282 | +5,877,339 | 30.18% | 46,123,077,308 |
| 2018-02-14 | 2018-02-12 | 12.155 | 3,832,912,943 | -1,047,264 | 30.13% | 46,590,636,734 |
| 2018-02-13 | 2018-02-09 | 12.196 | 3,833,960,207 | -2,160,347 | 30.14% | 46,757,173,150 |
| 2018-02-12 | 2018-02-08 | 12.537 | 3,836,120,554 | +851,059 | 30.16% | 48,091,611,559 |
| 2018-02-09 | 2018-02-07 | 12.817 | 3,835,269,495 | +6,285,965 | 30.15% | 49,157,955,345 |
| 2018-02-08 | 2018-02-06 | 12.938 | 3,828,983,530 | +8,595,202 | 30.10% | 49,538,206,516 |
| 2018-02-07 | 2018-02-05 | 13.560 | 3,820,388,328 | -85,991 | 30.04% | 51,802,565,901 |
| 2018-02-06 | 2018-02-02 | 13.981 | 3,820,474,319 | +26,772,003 | 30.04% | 53,413,019,425 |
| 2018-02-05 | 2018-02-01 | 13.459 | 3,793,702,316 | +910,095 | 29.83% | 51,060,238,174 |
| 2018-02-02 | 2018-01-31 | 13.560 | 3,792,792,221 | +360,447 | 29.82% | 51,428,376,413 |
| 2018-02-01 | 2018-01-30 | 13.740 | 3,792,431,774 | -7,543,394 | 29.82% | 52,108,121,180 |
| 2018-01-31 | 2018-01-29 | 14.041 | 3,799,975,168 | +2,287,376 | 29.88% | 53,355,091,009 |
| 2018-01-30 | 2018-01-26 | 13.941 | 3,797,687,792 | +13,678,384 | 29.86% | 52,942,095,792 |
| 2018-01-29 | 2018-01-25 | 14.001 | 3,784,009,408 | +30,382,758 | 29.75% | 52,979,114,665 |
| 2018-01-26 | 2018-01-24 | 13.740 | 3,753,626,650 | -3,092,706 | 29.51% | 51,574,937,665 |
| 2018-01-25 | 2018-01-23 | 13.138 | 3,756,719,356 | -4,550,761 | 29.53% | 49,356,814,095 |
| 2018-01-24 | 2018-01-22 | 13.058 | 3,761,270,117 | +8,555,316 | 29.57% | 49,114,822,464 |
| 2018-01-23 | 2018-01-19 | 13.098 | 3,752,714,801 | +849,444 | 29.50% | 49,153,653,969 |
| 2018-01-22 | 2018-01-18 | 12.978 | 3,751,865,357 | +9,929,574 | 29.50% | 48,690,988,510 |
| 2018-01-19 | 2018-01-17 | 12.918 | 3,741,935,783 | +5,286,002 | 29.42% | 48,336,952,267 |
| 2018-01-18 | 2018-01-16 | 13.078 | 3,736,649,781 | -4,381,131 | 29.38% | 48,868,280,437 |
| 2018-01-17 | 2018-01-15 | 12.978 | 3,741,030,912 | +8,550,110 | 29.41% | 48,550,381,162 |
| 2018-01-16 | 2018-01-12 | 13.058 | 3,732,480,802 | -356,984 | 29.34% | 48,738,890,384 |
| 2018-01-15 | 2018-01-11 | 12.817 | 3,732,837,786 | -9,441,566 | 29.35% | 47,845,053,244 |
| 2018-01-12 | 2018-01-10 | 12.817 | 3,742,279,352 | +6,023,730 | 29.42% | 47,966,069,011 |
| 2018-01-11 | 2018-01-09 | 12.657 | 3,736,255,622 | +2,244,631 | 29.37% | 47,289,313,259 |
| 2018-01-10 | 2018-01-08 | 12.496 | 3,734,010,991 | -4,144,630 | 29.36% | 46,661,715,886 |
| 2018-01-09 | 2018-01-05 | 12.496 | 3,738,155,621 | +20,789,021 | 29.39% | 46,713,508,864 |
| 2018-01-08 | 2018-01-04 | 12.316 | 3,717,366,600 | -19,950,973 | 29.23% | 45,782,639,786 |
| 2018-01-05 | 2018-01-03 | 11.834 | 3,737,317,573 | -1,956,491 | 29.38% | 44,229,199,684 |
| 2018-01-04 | 2018-01-02 | 11.855 | 3,739,274,064 | -12,059,888 | 29.40% | 44,327,357,721 |
| 2018-01-03 | 2017-12-29 | 11.493 | 3,751,333,952 | -817,785 | 29.49% | 43,115,896,040 |
| 2018-01-02 | 2017-12-28 | 11.493 | 3,752,151,737 | -4,133,746 | 29.50% | 43,125,295,238 |
| 2017-12-29 | 2017-12-27 | 11.574 | 3,756,285,483 | -8,789,617 | 29.53% | 43,474,187,229 |
| 2017-12-28 | 2017-12-22 | 11.554 | 3,765,075,100 | -6,992,587 | 29.60% | 43,500,394,255 |
| 2017-12-27 | 2017-12-21 | 11.453 | 3,772,067,687 | +25,893,669 | 29.66% | 43,202,875,331 |
| 2017-12-22 | 2017-12-20 | 11.253 | 3,746,174,018 | +17,408,047 | 29.45% | 42,154,881,722 |
| 2017-12-21 | 2017-12-19 | 11.193 | 3,728,765,971 | +803,281 | 29.32% | 41,734,613,114 |
| 2017-12-20 | 2017-12-18 | 11.112 | 3,727,962,690 | +11,031,939 | 29.31% | 41,426,513,901 |
| 2017-12-19 | 2017-12-15 | 10.992 | 3,716,930,751 | +4,562,191 | 29.22% | 40,856,587,970 |
| 2017-12-18 | 2017-12-14 | 11.152 | 3,712,368,560 | -1,911,233 | 29.19% | 41,402,154,718 |
| 2017-12-15 | 2017-12-13 | 11.173 | 3,714,279,793 | -43,424,240 | 29.20% | 41,497,972,369 |
| 2017-12-14 | 2017-12-12 | 11.052 | 3,757,704,033 | -1,955,558 | 29.54% | 41,530,889,817 |
| 2017-12-13 | 2017-12-11 | 11.032 | 3,759,659,591 | -454,113 | 29.56% | 41,477,090,140 |
| 2017-12-12 | 2017-12-08 | 10.932 | 3,760,113,704 | +2,313,416 | 29.56% | 41,104,989,978 |
| 2017-12-11 | 2017-12-07 | 10.972 | 3,757,800,288 | +872,647 | 29.54% | 41,230,451,260 |
| 2017-12-08 | 2017-12-06 | 10.972 | 3,756,927,641 | +3,804,491 | 29.54% | 41,220,876,608 |
| 2017-12-07 | 2017-12-05 | 11.193 | 3,753,123,150 | -3,069,947 | 29.51% | 42,007,233,452 |
| 2017-12-06 | 2017-12-04 | 11.173 | 3,756,193,097 | +5,727,915 | 29.53% | 41,966,250,805 |
| 2017-12-05 | 2017-12-01 | 11.052 | 3,750,465,182 | +4,194,720 | 29.49% | 41,450,884,601 |
| 2017-12-04 | 2017-11-30 | 11.193 | 3,746,270,462 | -2,643,741 | 29.45% | 41,930,534,007 |
| 2017-12-01 | 2017-11-29 | 11.233 | 3,748,914,203 | -3,435,547 | 29.47% | 42,110,519,073 |
| 2017-11-30 | 2017-11-28 | 11.293 | 3,752,349,750 | +2,220,123 | 29.50% | 42,374,908,426 |
| 2017-11-29 | 2017-11-27 | 11.373 | 3,750,129,627 | -1,015,910 | 29.48% | 42,650,723,740 |
| 2017-11-28 | 2017-11-24 | 11.333 | 3,751,145,537 | +989,755 | 29.49% | 42,511,793,595 |
| 2017-11-27 | 2017-11-23 | 11.233 | 3,750,155,782 | +3,328,107 | 29.48% | 42,124,465,387 |
| 2017-11-24 | 2017-11-22 | 11.193 | 3,746,827,675 | -2,583,662 | 29.46% | 41,936,770,673 |
| 2017-11-23 | 2017-11-21 | 11.012 | 3,749,411,337 | -14,846,401 | 29.48% | 41,288,822,642 |
| 2017-11-22 | 2017-11-20 | 10.912 | 3,764,257,738 | +8,569,155 | 29.59% | 41,074,786,804 |
| 2017-11-21 | 2017-11-17 | 10.992 | 3,755,688,583 | -8,500,437 | 29.53% | 41,282,614,947 |
| 2017-11-20 | 2017-11-16 | 11.092 | 3,764,189,020 | -8,201,780 | 29.59% | 41,753,570,667 |
| 2017-11-17 | 2017-11-15 | 11.052 | 3,772,390,800 | -6,131,028 | 29.66% | 41,693,210,877 |
| 2017-11-16 | 2017-11-14 | 11.293 | 3,778,521,828 | -9,026,716 | 29.71% | 42,670,467,071 |
| 2017-11-15 | 2017-11-13 | 11.473 | 3,787,548,544 | +759,867 | 29.78% | 43,456,155,567 |
| 2017-11-14 | 2017-11-10 | 11.614 | 3,786,788,677 | -6,005,419 | 29.77% | 43,979,136,697 |
| 2017-11-13 | 2017-11-09 | 11.734 | 3,792,794,096 | -3,733,584 | 29.82% | 44,505,347,744 |
| 2017-11-10 | 2017-11-08 | 11.714 | 3,796,527,680 | -17,353,602 | 29.85% | 44,473,005,902 |
| 2017-11-09 | 2017-11-07 | 11.915 | 3,813,881,282 | -19,488,161 | 29.98% | 45,441,293,128 |
| 2017-11-08 | 2017-11-06 | 11.493 | 3,833,369,443 | -5,458,902 | 30.14% | 44,058,769,627 |
| 2017-11-07 | 2017-11-03 | 11.514 | 3,838,828,345 | -1,374,278 | 30.18% | 44,198,512,322 |
| 2017-11-06 | 2017-11-02 | 11.554 | 3,840,202,623 | -1,440,457 | 30.19% | 44,368,392,046 |
| 2017-11-03 | 2017-11-01 | 11.514 | 3,841,643,080 | +3,298,387 | 30.20% | 44,230,919,892 |
| 2017-11-02 | 2017-10-31 | 11.493 | 3,838,344,693 | -7,354,852 | 30.18% | 44,115,952,583 |
| 2017-11-01 | 2017-10-30 | 11.473 | 3,845,699,545 | -5,696,843 | 30.23% | 44,123,346,737 |
| 2017-10-31 | 2017-10-27 | 11.333 | 3,851,396,388 | -35,827,580 | 30.28% | 43,647,938,125 |
| 2017-10-30 | 2017-10-26 | 11.293 | 3,887,223,968 | -4,502,674 | 30.56% | 43,898,029,408 |
| 2017-10-27 | 2017-10-25 | 11.373 | 3,891,726,642 | +21,871,295 | 30.60% | 44,261,125,451 |
| 2017-10-26 | 2017-10-24 | 11.373 | 3,869,855,347 | -402,515 | 30.42% | 44,012,380,300 |
| 2017-10-25 | 2017-10-23 | 11.413 | 3,870,257,862 | -2,358,131 | 30.43% | 44,172,220,796 |
| 2017-10-24 | 2017-10-20 | 11.493 | 3,872,615,993 | -8,124,507 | 30.45% | 44,509,849,214 |
| 2017-10-23 | 2017-10-19 | 11.393 | 3,880,740,500 | -5,216,489 | 30.51% | 44,214,020,180 |
| 2017-10-20 | 2017-10-18 | 11.594 | 3,885,956,989 | -5,919,796 | 30.55% | 45,052,914,833 |
| 2017-10-19 | 2017-10-17 | 11.674 | 3,891,876,785 | -3,667,119 | 30.60% | 45,433,807,467 |
| 2017-10-18 | 2017-10-16 | 11.714 | 3,895,543,904 | -582,488 | 30.63% | 45,632,894,486 |
| 2017-10-17 | 2017-10-13 | 11.614 | 3,896,126,392 | -11,911,338 | 30.63% | 45,248,966,815 |
| 2017-10-16 | 2017-10-12 | 11.614 | 3,908,037,730 | +81,614,523 | 30.72% | 45,387,303,122 |
| 2017-10-13 | 2017-10-11 | 11.614 | 3,826,423,207 | +2,824,155 | 30.08% | 44,439,445,566 |
| 2017-10-12 | 2017-10-10 | 11.614 | 3,823,599,052 | -1,803,772 | 30.06% | 44,406,646,297 |
| 2017-10-11 | 2017-10-09 | 11.614 | 3,825,402,824 | -459,735 | 30.07% | 44,427,595,006 |
| 2017-10-10 | 2017-10-06 | 11.714 | 3,825,862,559 | +4,357,506 | 30.08% | 44,816,638,388 |
| 2017-10-09 | 2017-10-04 | 11.714 | 3,821,505,053 | -2,673,415 | 30.04% | 44,765,594,011 |
| 2017-10-06 | 2017-10-03 | 11.694 | 3,824,178,468 | -1,706,297 | 30.07% | 44,720,203,694 |
| 2017-10-04 | 2017-09-29 | 11.734 | 3,825,884,765 | -28,513,598 | 30.08% | 44,893,639,777 |
| 2017-10-03 | 2017-09-28 | 11.554 | 3,854,398,363 | +1,795,895 | 30.30% | 44,532,404,787 |
| 2017-09-29 | 2017-09-27 | 11.774 | 3,852,602,468 | +1,611,664 | 30.29% | 45,361,704,608 |
| 2017-09-28 | 2017-09-26 | 11.855 | 3,850,990,804 | -2,270,873 | 30.28% | 45,651,707,799 |
| 2017-09-27 | 2017-09-25 | 11.654 | 3,853,261,677 | +2,870,440 | 30.29% | 44,905,723,918 |
| 2017-09-26 | 2017-09-22 | 11.774 | 3,850,391,237 | +3,996,221 | 30.27% | 45,335,668,906 |
| 2017-09-25 | 2017-09-21 | 11.834 | 3,846,395,016 | -2,125,780 | 30.24% | 45,520,074,198 |
| 2017-09-22 | 2017-09-20 | 11.814 | 3,848,520,796 | +129,927 | 30.26% | 45,468,036,385 |
| 2017-09-21 | 2017-09-19 | 11.895 | 3,848,390,869 | +2,019,521 | 30.26% | 45,775,272,180 |
| 2017-09-20 | 2017-09-18 | 12.035 | 3,846,371,348 | +508,025 | 30.24% | 46,291,316,034 |
| 2017-09-19 | 2017-09-15 | 11.935 | 3,845,863,323 | +8,089,772 | 30.24% | 45,899,491,905 |
| 2017-09-18 | 2017-09-14 | 11.895 | 3,837,773,551 | +4,132,519 | 30.17% | 45,648,982,872 |
| 2017-09-15 | 2017-09-13 | 11.995 | 3,833,641,032 | -628,393 | 30.14% | 45,984,312,210 |
| 2017-09-14 | 2017-09-12 | 12.135 | 3,834,269,425 | -2,954,233 | 30.14% | 46,530,215,884 |
| 2017-09-13 | 2017-09-11 | 12.075 | 3,837,223,658 | -27,234,925 | 30.17% | 46,335,160,431 |
| 2017-09-12 | 2017-09-08 | 12.463 | 3,864,458,583 | -3,681,968 | 30.38% | 48,163,415,223 |
| 2017-09-11 | 2017-09-07 | 12.320 | 3,868,140,551 | +72,578,727 | 30.41% | 47,655,174,293 |
| 2017-09-08 | 2017-09-06 | 12.279 | 3,795,561,824 | -32,778,913 | 30.45% | 46,605,658,136 |
| 2017-09-07 | 2017-09-05 | 12.320 | 3,828,340,737 | +591,992 | 30.71% | 47,164,843,849 |
| 2017-09-06 | 2017-09-04 | 12.340 | 3,827,748,745 | -1,489,477 | 30.70% | 47,235,885,358 |
| 2017-09-05 | 2017-09-01 | 12.381 | 3,829,238,222 | +13,913,885 | 30.72% | 47,410,996,642 |
| 2017-09-04 | 2017-08-31 | 12.259 | 3,815,324,337 | -9,878,916 | 30.60% | 46,770,241,260 |
| 2017-09-01 | 2017-08-30 | 12.218 | 3,825,203,253 | +12,466,098 | 30.68% | 46,734,776,763 |
| 2017-08-31 | 2017-08-29 | 11.870 | 3,812,737,155 | +842,475 | 30.58% | 45,256,002,025 |
| 2017-08-30 | 2017-08-28 | 11.972 | 3,811,894,680 | -24,419,996 | 30.58% | 45,636,053,852 |
| 2017-08-29 | 2017-08-25 | 11.992 | 3,836,314,676 | -23,200 | 30.77% | 46,006,920,472 |
| 2017-08-28 | 2017-08-24 | 11.706 | 3,836,337,876 | -1,130,952 | 30.77% | 44,908,050,606 |
| 2017-08-25 | 2017-08-22 | 11.706 | 3,837,468,828 | +8,031,166 | 30.78% | 44,921,289,495 |
| 2017-08-24 | 2017-08-21 | 11.645 | 3,829,437,662 | +2,730,271 | 30.72% | 44,592,168,822 |
| 2017-08-22 | 2017-08-18 | 11.460 | 3,826,707,391 | -13,361,099 | 30.69% | 43,855,554,568 |
| 2017-08-21 | 2017-08-17 | 11.604 | 3,840,068,490 | +1,682,603 | 30.80% | 44,558,786,432 |
| 2017-08-18 | 2017-08-16 | 11.604 | 3,838,385,887 | +12,280,290 | 30.79% | 44,539,262,106 |
| 2017-08-17 | 2017-08-15 | 11.624 | 3,826,105,597 | +4,307,536 | 30.69% | 44,475,067,171 |
| 2017-08-16 | 2017-08-14 | 11.992 | 3,821,798,061 | +6,596,151 | 30.66% | 45,832,830,282 |
| 2017-08-15 | 2017-08-11 | 11.890 | 3,815,201,910 | +11,480,321 | 30.60% | 45,363,335,930 |
| 2017-08-14 | 2017-08-10 | 11.952 | 3,803,721,589 | +59,270 | 30.51% | 45,460,362,411 |
| 2017-08-11 | 2017-08-09 | 12.033 | 3,803,662,319 | -2,377,463 | 30.51% | 45,771,021,536 |
| 2017-08-10 | 2017-08-08 | 12.074 | 3,806,039,782 | +2,506,833 | 30.53% | 45,955,411,575 |
| 2017-08-09 | 2017-08-07 | 12.074 | 3,803,532,949 | +1,822,285 | 30.51% | 45,925,143,226 |
| 2017-08-08 | 2017-08-04 | 12.074 | 3,801,710,664 | +3,634,602 | 30.49% | 45,903,140,341 |
| 2017-08-07 | 2017-08-03 | 12.074 | 3,798,076,062 | -5,332,847 | 30.47% | 45,859,254,927 |
| 2017-08-04 | 2017-08-02 | 12.177 | 3,803,408,909 | +1,616,432 | 30.51% | 46,312,828,962 |
| 2017-08-03 | 2017-08-01 | 12.259 | 3,801,792,477 | -4,190,800 | 30.50% | 46,604,360,642 |
| 2017-08-02 | 2017-07-31 | 12.136 | 3,805,983,277 | +1,296,996 | 30.53% | 46,188,397,430 |
| 2017-08-01 | 2017-07-28 | 12.136 | 3,804,686,281 | -5,718,249 | 30.52% | 46,172,657,433 |
| 2017-07-31 | 2017-07-27 | 12.238 | 3,810,404,530 | +4,779,308 | 30.56% | 46,631,951,840 |
| 2017-07-28 | 2017-07-26 | 12.299 | 3,805,625,222 | +5,235,033 | 30.53% | 46,807,108,523 |
| 2017-07-27 | 2017-07-25 | 12.095 | 3,800,390,189 | +18,062,604 | 30.48% | 45,964,971,388 |
| 2017-07-26 | 2017-07-24 | 12.238 | 3,782,327,585 | -2,434,005 | 30.34% | 46,288,344,557 |
| 2017-07-25 | 2017-07-21 | 12.279 | 3,784,761,590 | -923,672 | 30.36% | 46,473,042,192 |
| 2017-07-24 | 2017-07-20 | 12.361 | 3,785,685,262 | +7,547,418 | 30.37% | 46,794,279,842 |
| 2017-07-21 | 2017-07-19 | 12.402 | 3,778,137,844 | +4,020,021 | 30.31% | 46,855,626,387 |
| 2017-07-20 | 2017-07-18 | 12.279 | 3,774,117,823 | +1,105,057 | 30.27% | 46,342,347,505 |
| 2017-07-19 | 2017-07-17 | 12.238 | 3,773,012,766 | +6,170,695 | 30.26% | 46,174,349,261 |
| 2017-07-18 | 2017-07-14 | 12.197 | 3,766,842,071 | +14,575,631 | 30.21% | 45,944,655,242 |
| 2017-07-17 | 2017-07-13 | 12.177 | 3,752,266,440 | -21,020,193 | 30.10% | 45,690,084,346 |
| 2017-07-14 | 2017-07-12 | 12.013 | 3,773,286,633 | +15,679,615 | 30.27% | 45,328,278,270 |
| 2017-07-13 | 2017-07-11 | 11.952 | 3,757,607,018 | +14,986,516 | 30.14% | 44,909,221,887 |
| 2017-07-12 | 2017-07-10 | 11.849 | 3,742,620,502 | -6,568,546 | 30.02% | 44,347,146,548 |
| 2017-07-11 | 2017-07-07 | 12.712 | 3,749,189,048 | +332,478 | 30.07% | 47,659,939,977 |
| 2017-07-10 | 2017-07-06 | 12.881 | 3,748,856,570 | +122,513,563 | 30.07% | 48,290,065,754 |
| 2017-07-07 | 2017-07-05 | 12.945 | 3,626,343,007 | -26,910,328 | 30.06% | 46,942,042,473 |
| 2017-07-06 | 2017-07-04 | 12.945 | 3,653,253,335 | -19,761,103 | 30.29% | 47,290,389,487 |
| 2017-07-05 | 2017-07-03 | 12.924 | 3,673,014,438 | -15,549,992 | 30.45% | 47,468,501,836 |
| 2017-07-04 | 2017-06-30 | 12.881 | 3,688,564,430 | +6,395,852 | 30.58% | 47,513,425,904 |
| 2017-07-03 | 2017-06-29 | 12.987 | 3,682,168,578 | -59,252,844 | 30.53% | 47,820,456,551 |
| 2017-06-30 | 2017-06-28 | 12.860 | 3,741,421,422 | -8,359,063 | 31.02% | 48,115,154,774 |
| 2017-06-29 | 2017-06-27 | 12.987 | 3,749,780,485 | -22,760,572 | 31.09% | 48,698,534,834 |
| 2017-06-28 | 2017-06-26 | 13.114 | 3,772,541,057 | -817,285 | 31.28% | 49,472,897,178 |
| 2017-06-27 | 2017-06-23 | 13.072 | 3,773,358,342 | +146,987 | 31.28% | 49,323,990,445 |
| 2017-06-26 | 2017-06-22 | 13.050 | 3,773,211,355 | +2,271,970 | 31.28% | 49,242,259,910 |
| 2017-06-23 | 2017-06-21 | 13.093 | 3,770,939,385 | +844,215 | 31.26% | 49,372,131,822 |
| 2017-06-22 | 2017-06-20 | 13.431 | 3,770,095,170 | +1,540,458 | 31.26% | 50,636,970,868 |
| 2017-06-21 | 2017-06-19 | 13.452 | 3,768,554,712 | +4,267,601 | 31.24% | 50,695,991,319 |
| 2017-06-20 | 2017-06-16 | 13.325 | 3,764,287,111 | -2,066,198 | 31.21% | 50,160,859,501 |
| 2017-06-19 | 2017-06-15 | 13.431 | 3,766,353,309 | +12,210,930 | 31.22% | 50,586,713,117 |
| 2017-06-16 | 2017-06-14 | 13.706 | 3,754,142,379 | -4,483,757 | 31.12% | 51,454,981,311 |
| 2017-06-15 | 2017-06-13 | 13.516 | 3,758,626,136 | +3,023,543 | 31.16% | 50,800,930,464 |
| 2017-06-14 | 2017-06-12 | 13.452 | 3,755,602,593 | +4,860,469 | 31.14% | 50,521,754,625 |
| 2017-06-13 | 2017-06-09 | 13.622 | 3,750,742,124 | +1,767,007 | 31.09% | 51,091,041,117 |
| 2017-06-12 | 2017-06-08 | 13.643 | 3,748,975,117 | +7,566,487 | 31.08% | 51,146,268,227 |
| 2017-06-09 | 2017-06-07 | 13.706 | 3,741,408,630 | -10,941,848 | 31.02% | 51,280,450,153 |
| 2017-06-08 | 2017-06-06 | 13.558 | 3,752,350,478 | +5,822,250 | 31.11% | 50,874,845,641 |
| 2017-06-07 | 2017-06-05 | 13.600 | 3,746,528,228 | -1,601,882 | 31.06% | 50,954,396,403 |
| 2017-06-06 | 2017-06-02 | 13.579 | 3,748,130,110 | -1,833,621 | 31.07% | 50,896,904,021 |
| 2017-06-05 | 2017-06-01 | 13.537 | 3,749,963,731 | +278,999 | 31.09% | 50,763,168,371 |
| 2017-06-02 | 2017-05-31 | 13.516 | 3,749,684,732 | +1,125,901 | 31.09% | 50,680,080,019 |
| 2017-06-01 | 2017-05-29 | 13.474 | 3,748,558,831 | -8,285,945 | 31.08% | 50,506,287,069 |
| 2017-05-31 | 2017-05-26 | 13.495 | 3,756,844,776 | +3,425,141 | 31.15% | 50,697,390,921 |
| 2017-05-29 | 2017-05-25 | 13.389 | 3,753,419,635 | -16,360,344 | 31.12% | 50,254,217,022 |
| 2017-05-26 | 2017-05-24 | 13.262 | 3,769,779,979 | -521,343 | 31.25% | 49,994,844,713 |
| 2017-05-25 | 2017-05-23 | 13.283 | 3,770,301,322 | +6,251,891 | 31.26% | 50,081,506,389 |
| 2017-05-24 | 2017-05-22 | 13.304 | 3,764,049,431 | +5,837,164 | 31.21% | 50,078,076,921 |
| 2017-05-23 | 2017-05-19 | 13.241 | 3,758,212,267 | +4,164,380 | 31.16% | 49,761,941,728 |
| 2017-05-22 | 2017-05-18 | 13.283 | 3,754,047,887 | +6,845,448 | 31.12% | 49,865,609,452 |
| 2017-05-19 | 2017-05-17 | 13.410 | 3,747,202,439 | +6,691,463 | 31.07% | 50,250,234,558 |
| 2017-05-18 | 2017-05-16 | 13.452 | 3,740,510,976 | -3,989,504 | 31.01% | 50,318,736,614 |
| 2017-05-17 | 2017-05-15 | 13.643 | 3,744,500,480 | +2,705,809 | 31.04% | 51,085,221,947 |
| 2017-05-16 | 2017-05-12 | 13.220 | 3,741,794,671 | +11,039,496 | 31.02% | 49,465,414,066 |
| 2017-05-15 | 2017-05-11 | 13.199 | 3,730,755,175 | -1,251,555 | 30.93% | 49,240,564,048 |
| 2017-05-12 | 2017-05-10 | 13.135 | 3,732,006,730 | +4,095,054 | 30.94% | 49,020,269,863 |
| 2017-05-11 | 2017-05-09 | 13.177 | 3,727,911,676 | +2,357,781 | 30.91% | 49,124,182,964 |
| 2017-05-10 | 2017-05-08 | 12.860 | 3,725,553,895 | -3,786,352 | 30.89% | 47,911,096,361 |
| 2017-05-09 | 2017-05-05 | 12.733 | 3,729,340,247 | +909,713 | 30.92% | 47,486,501,934 |
| 2017-05-08 | 2017-05-04 | 13.093 | 3,728,430,534 | -2,461,044 | 30.91% | 48,815,572,201 |
| 2017-05-05 | 2017-05-02 | 13.199 | 3,730,891,578 | -12,312,732 | 30.93% | 49,242,364,370 |
| 2017-05-04 | 2017-04-28 | 13.325 | 3,743,204,310 | +1,496,728 | 31.03% | 49,879,921,467 |
| 2017-05-02 | 2017-04-27 | 13.410 | 3,741,707,582 | +3,989,182 | 31.02% | 50,176,548,159 |
| 2017-04-28 | 2017-04-26 | 13.600 | 3,737,718,400 | -3,433,368 | 30.99% | 50,834,578,951 |
| 2017-04-27 | 2017-04-25 | 13.600 | 3,741,151,768 | +1,680,551 | 31.02% | 50,881,274,233 |
| 2017-04-26 | 2017-04-24 | 13.325 | 3,739,471,217 | -1,293,342 | 31.00% | 49,830,176,284 |
| 2017-04-25 | 2017-04-21 | 13.262 | 3,740,764,559 | +1,291,049 | 31.01% | 49,610,042,039 |
| 2017-04-24 | 2017-04-20 | 13.177 | 3,739,473,510 | +10,201,255 | 31.00% | 49,276,537,874 |
| 2017-04-21 | 2017-04-19 | 13.114 | 3,729,272,255 | -23,041,389 | 30.92% | 48,905,472,474 |
| 2017-04-20 | 2017-04-18 | 13.304 | 3,752,313,644 | +5,251,256 | 31.11% | 49,921,940,383 |
| 2017-04-19 | 2017-04-13 | 13.474 | 3,747,062,388 | +18,705,766 | 31.06% | 50,486,124,713 |
| 2017-04-18 | 2017-04-12 | 13.537 | 3,728,356,622 | +6,646,790 | 30.91% | 50,470,673,459 |
| 2017-04-13 | 2017-04-11 | 13.558 | 3,721,709,832 | -2,821,997 | 30.85% | 50,459,415,861 |
| 2017-04-12 | 2017-04-10 | 13.706 | 3,724,531,829 | +1,069,358 | 30.88% | 51,049,133,545 |
| 2017-04-11 | 2017-04-07 | 13.854 | 3,723,462,471 | -18,742,768 | 30.87% | 51,585,775,083 |
| 2017-04-10 | 2017-04-06 | 13.664 | 3,742,205,239 | +17,539 | 31.02% | 51,133,061,932 |
| 2017-04-07 | 2017-04-05 | 13.600 | 3,742,187,700 | -1,557,502 | 31.02% | 50,895,363,354 |
| 2017-04-06 | 2017-04-03 | 13.368 | 3,743,745,202 | -2,065,551 | 31.04% | 50,045,500,941 |
| 2017-04-05 | 2017-03-31 | 13.325 | 3,745,810,753 | +5,272,017 | 31.05% | 49,914,653,521 |
| 2017-04-03 | 2017-03-30 | 13.452 | 3,740,538,736 | +32,724,043 | 31.01% | 50,319,110,051 |
| 2017-03-31 | 2017-03-29 | 13.431 | 3,707,814,693 | +9,140,171 | 30.74% | 49,800,468,192 |
| 2017-03-30 | 2017-03-28 | 13.283 | 3,698,674,522 | -6,837,679 | 30.66% | 49,130,076,321 |
| 2017-03-29 | 2017-03-27 | 13.135 | 3,705,512,201 | -7,004,844 | 30.72% | 48,672,261,658 |
| 2017-03-28 | 2017-03-24 | 13.114 | 3,712,517,045 | +2,418,294 | 30.78% | 48,685,745,566 |
| 2017-03-27 | 2017-03-23 | 12.966 | 3,710,098,751 | +6,568,471 | 30.76% | 48,104,712,473 |
| 2017-03-24 | 2017-03-22 | 12.902 | 3,703,530,280 | +9,421,869 | 30.70% | 47,784,540,499 |
| 2017-03-23 | 2017-03-21 | 12.924 | 3,694,108,411 | -10,677,746 | 30.63% | 47,741,111,518 |
| 2017-03-22 | 2017-03-20 | 12.712 | 3,704,786,157 | -10,784,268 | 30.71% | 47,095,487,480 |
| 2017-03-21 | 2017-03-17 | 12.649 | 3,715,570,425 | +23,801,487 | 30.80% | 46,996,807,871 |
| 2017-03-20 | 2017-03-16 | 12.670 | 3,691,768,938 | +2,850,292 | 30.61% | 46,773,838,644 |
| 2017-03-17 | 2017-03-15 | 12.289 | 3,688,918,646 | +5,906,412 | 30.58% | 45,333,253,548 |
| 2017-03-16 | 2017-03-14 | 12.374 | 3,683,012,234 | -1,291,060 | 30.53% | 45,572,274,736 |
| 2017-03-15 | 2017-03-13 | 12.352 | 3,684,303,294 | +11,101,576 | 30.54% | 45,510,321,218 |
| 2017-03-14 | 2017-03-10 | 12.268 | 3,673,201,718 | +4,953,199 | 30.45% | 45,062,413,839 |
| 2017-03-13 | 2017-03-09 | 12.458 | 3,668,248,519 | -924,347 | 30.41% | 45,699,950,010 |
| 2017-03-10 | 2017-03-08 | 12.902 | 3,669,172,866 | +159,288 | 30.42% | 47,341,246,367 |
| 2017-03-09 | 2017-03-07 | 12.733 | 3,669,013,578 | +2,200,089 | 30.42% | 46,718,349,313 |
| 2017-03-08 | 2017-03-06 | 12.585 | 3,666,813,489 | -444,671 | 30.40% | 46,147,424,227 |
| 2017-03-07 | 2017-03-03 | 12.564 | 3,667,258,160 | +3,830,400 | 30.40% | 46,075,452,380 |
| 2017-03-06 | 2017-03-02 | 12.649 | 3,663,427,760 | -421,098 | 30.37% | 46,337,275,544 |
| 2017-03-03 | 2017-03-01 | 12.627 | 3,663,848,858 | -10,587,906 | 30.37% | 46,265,105,859 |
| 2017-03-02 | 2017-02-28 | 12.733 | 3,674,436,764 | -936,068 | 30.46% | 46,787,403,922 |
| 2017-03-01 | 2017-02-27 | 12.818 | 3,675,372,832 | -10,574,283 | 30.47% | 47,110,282,037 |
| 2017-02-28 | 2017-02-24 | 12.902 | 3,685,947,115 | -7,326,535 | 30.56% | 47,557,674,942 |
| 2017-02-27 | 2017-02-23 | 13.093 | 3,693,273,650 | +4,696,233 | 30.62% | 48,355,270,368 |
| 2017-02-24 | 2017-02-22 | 13.156 | 3,688,577,417 | +80,309 | 30.58% | 48,527,840,667 |
| 2017-02-23 | 2017-02-21 | 13.050 | 3,688,497,108 | +5,373,994 | 30.58% | 48,136,697,412 |
| 2017-02-22 | 2017-02-20 | 12.987 | 3,683,123,114 | +2,554,807 | 30.53% | 47,832,853,145 |
| 2017-02-21 | 2017-02-17 | 12.797 | 3,680,568,307 | -576,892 | 30.51% | 47,099,027,090 |
| 2017-02-20 | 2017-02-16 | 12.691 | 3,681,145,199 | -6,557,844 | 30.52% | 46,717,100,219 |
| 2017-02-17 | 2017-02-15 | 12.860 | 3,687,703,043 | -15,383,085 | 30.57% | 47,424,329,596 |
| 2017-02-16 | 2017-02-14 | 12.924 | 3,703,086,128 | -5,689,696 | 30.70% | 47,857,135,776 |
| 2017-02-15 | 2017-02-13 | 13.093 | 3,708,775,824 | +11,388,961 | 30.75% | 48,558,237,135 |
| 2017-02-14 | 2017-02-10 | 13.008 | 3,697,386,863 | -6,470,637 | 30.65% | 48,096,302,339 |
| 2017-02-13 | 2017-02-09 | 12.902 | 3,703,857,500 | +12,705,079 | 30.71% | 47,788,762,432 |
| 2017-02-10 | 2017-02-08 | 12.902 | 3,691,152,421 | -3,242,005 | 30.60% | 47,624,836,038 |
| 2017-02-09 | 2017-02-07 | 12.860 | 3,694,394,426 | -1,455,118 | 30.63% | 47,510,381,631 |
| 2017-02-08 | 2017-02-06 | 13.072 | 3,695,849,544 | -4,629,847 | 30.64% | 48,310,823,164 |
| 2017-02-07 | 2017-02-03 | 13.050 | 3,700,479,391 | +7,537,470 | 30.68% | 48,293,072,086 |
| 2017-02-06 | 2017-02-02 | 13.093 | 3,692,941,921 | +9,843,557 | 30.62% | 48,350,927,108 |
| 2017-02-03 | 2017-02-01 | 13.008 | 3,683,098,364 | +7,840,334 | 30.53% | 47,910,434,862 |
| 2017-02-02 | 2017-01-27 | 13.135 | 3,675,258,030 | +7,799,799 | 30.47% | 48,274,870,192 |
| 2017-02-01 | 2017-01-25 | 13.241 | 3,667,458,231 | +1,579,363 | 30.40% | 48,560,280,744 |
| 2017-01-26 | 2017-01-24 | 13.114 | 3,665,878,868 | +1,686,962 | 30.39% | 48,074,135,063 |
| 2017-01-25 | 2017-01-23 | 12.902 | 3,664,191,906 | +5,047,909 | 30.38% | 47,276,979,879 |
| 2017-01-24 | 2017-01-20 | 12.839 | 3,659,143,997 | -2,102,924 | 30.34% | 46,979,660,161 |
| 2017-01-23 | 2017-01-19 | 12.860 | 3,661,246,921 | +5,568,424 | 30.35% | 47,084,100,506 |
| 2017-01-20 | 2017-01-18 | 13.050 | 3,655,678,497 | -1,145,539 | 30.31% | 47,708,398,433 |
| 2017-01-19 | 2017-01-17 | 13.008 | 3,656,824,036 | +14,779,659 | 30.32% | 47,568,653,471 |
| 2017-01-18 | 2017-01-16 | 12.733 | 3,642,044,377 | -26,847,753 | 30.19% | 46,374,944,601 |
| 2017-01-17 | 2017-01-13 | 12.881 | 3,668,892,130 | -8,361,908 | 30.42% | 47,260,021,527 |
| 2017-01-16 | 2017-01-12 | 12.437 | 3,677,254,038 | -2,039,720 | 30.49% | 45,734,363,470 |
| 2017-01-13 | 2017-01-11 | 12.416 | 3,679,293,758 | -1,132,601 | 30.50% | 45,681,908,991 |
| 2017-01-12 | 2017-01-10 | 12.479 | 3,680,426,359 | -8,846,303 | 30.51% | 45,929,511,191 |
| 2017-01-11 | 2017-01-09 | 12.416 | 3,689,272,662 | +887,828 | 30.59% | 45,805,806,515 |
| 2017-01-10 | 2017-01-06 | 12.310 | 3,688,384,834 | -5,828,827 | 30.58% | 45,404,708,476 |
| 2017-01-09 | 2017-01-05 | 12.078 | 3,694,213,661 | +9,282,700 | 30.63% | 44,616,941,661 |
| 2017-01-06 | 2017-01-04 | 11.676 | 3,684,930,961 | -9,162,899 | 30.55% | 43,023,933,402 |
| 2017-01-05 | 2017-01-03 | 11.781 | 3,694,093,860 | -11,722,777 | 30.63% | 43,521,594,715 |
| 2017-01-04 | 2016-12-30 | 11.633 | 3,705,816,637 | -715,014 | 30.72% | 43,111,019,726 |
| 2017-01-03 | 2016-12-29 | 11.570 | 3,706,531,651 | +3,139,676 | 30.73% | 42,884,141,339 |
| 2016-12-30 | 2016-12-28 | 11.612 | 3,703,391,975 | +1,068,836 | 30.70% | 43,004,480,425 |
| 2016-12-29 | 2016-12-23 | 11.591 | 3,702,323,139 | -9,703,555 | 30.69% | 42,913,759,122 |
| 2016-12-28 | 2016-12-22 | 11.803 | 3,712,026,694 | +12,125,846 | 30.77% | 43,811,383,617 |
| 2016-12-23 | 2016-12-21 | 11.972 | 3,699,900,848 | -41,624,172 | 30.67% | 44,294,336,058 |
| 2016-12-22 | 2016-12-20 | 11.824 | 3,741,525,020 | +24,724,058 | 31.02% | 44,238,678,067 |
| 2016-12-21 | 2016-12-19 | 11.887 | 3,716,800,962 | -13,002,882 | 30.81% | 44,182,196,188 |
| 2016-12-20 | 2016-12-16 | 12.014 | 3,729,803,844 | +10,291,371 | 30.92% | 44,810,109,715 |
| 2016-12-19 | 2016-12-15 | 12.035 | 3,719,512,473 | -13,687,891 | 30.84% | 44,765,141,865 |
| 2016-12-16 | 2016-12-14 | 12.289 | 3,733,200,364 | +14,316,610 | 30.95% | 45,877,433,169 |
| 2016-12-15 | 2016-12-13 | 11.887 | 3,718,883,754 | +4,009,681 | 30.83% | 44,206,954,663 |
| 2016-12-14 | 2016-12-12 | 11.781 | 3,714,874,073 | +343,469 | 30.80% | 43,766,414,702 |
| 2016-12-13 | 2016-12-09 | 11.760 | 3,714,530,604 | +7,060,394 | 30.79% | 43,683,800,170 |
| 2016-12-12 | 2016-12-08 | 11.866 | 3,707,470,210 | -6,436,132 | 30.74% | 43,992,861,427 |
| 2016-12-09 | 2016-12-07 | 11.781 | 3,713,906,342 | -6,698,972 | 30.79% | 43,755,013,476 |
| 2016-12-08 | 2016-12-06 | 11.676 | 3,720,605,314 | -1,191,516 | 30.85% | 43,440,454,364 |
| 2016-12-07 | 2016-12-05 | 11.570 | 3,721,796,830 | -6,306,892 | 30.85% | 43,060,757,689 |
| 2016-12-06 | 2016-12-02 | 11.549 | 3,728,103,722 | -16,843,778 | 30.91% | 43,054,872,620 |
| 2016-12-05 | 2016-12-01 | 11.739 | 3,744,947,500 | -998,569 | 31.05% | 43,962,299,053 |
| 2016-12-02 | 2016-11-30 | 11.464 | 3,745,946,069 | +11,718,350 | 31.06% | 42,943,999,229 |
| 2016-12-01 | 2016-11-29 | 11.506 | 3,734,227,719 | +3,477,180 | 30.96% | 42,967,627,803 |
| 2016-11-30 | 2016-11-28 | 11.549 | 3,730,750,539 | -3,142,097 | 30.93% | 43,085,440,002 |
| 2016-11-29 | 2016-11-25 | 11.422 | 3,733,892,636 | -6,183,715 | 30.96% | 42,647,862,105 |
| 2016-11-28 | 2016-11-24 | 11.422 | 3,740,076,351 | +35,711,086 | 31.01% | 42,718,491,405 |
| 2016-11-25 | 2016-11-23 | 11.528 | 3,704,365,265 | +5,115,080 | 30.71% | 42,702,370,557 |
| 2016-11-24 | 2016-11-22 | 11.506 | 3,699,250,185 | +436,391 | 30.67% | 42,565,161,276 |
| 2016-11-23 | 2016-11-21 | 11.189 | 3,698,813,794 | -2,667,798 | 30.66% | 41,386,606,703 |
| 2016-11-22 | 2016-11-18 | 11.168 | 3,701,481,592 | +6,977,736 | 30.69% | 41,338,165,133 |
| 2016-11-21 | 2016-11-17 | 11.147 | 3,694,503,856 | +14,793,605 | 30.63% | 41,182,093,352 |
| 2016-11-18 | 2016-11-16 | 11.210 | 3,679,710,251 | +4,058,519 | 30.51% | 41,250,685,651 |
| 2016-11-17 | 2016-11-15 | 11.295 | 3,675,651,732 | +2,374,142 | 30.47% | 41,516,170,957 |
| 2016-11-16 | 2016-11-14 | 11.274 | 3,673,277,590 | -14,305,619 | 30.45% | 41,411,659,805 |
| 2016-11-15 | 2016-11-11 | 11.464 | 3,687,583,209 | +16,331,378 | 30.57% | 42,274,920,025 |
| 2016-11-14 | 2016-11-10 | 11.676 | 3,671,251,831 | +30,785,470 | 30.44% | 42,864,220,782 |
| 2016-11-11 | 2016-11-09 | 11.549 | 3,640,466,361 | +7,129,662 | 30.18% | 42,042,772,181 |
| 2016-11-10 | 2016-11-08 | 11.993 | 3,633,336,699 | -8,689,184 | 30.12% | 43,574,296,453 |
| 2016-11-09 | 2016-11-07 | 12.035 | 3,642,025,883 | -10,012,451 | 30.19% | 43,832,573,895 |
| 2016-11-08 | 2016-11-04 | 11.845 | 3,652,038,334 | +11,740,581 | 30.28% | 43,257,860,309 |
| 2016-11-07 | 2016-11-03 | 11.887 | 3,640,297,753 | -5,350,733 | 30.18% | 43,272,790,539 |
| 2016-11-04 | 2016-11-02 | 12.035 | 3,645,648,486 | -5,418,843 | 30.22% | 43,876,172,711 |
| 2016-11-03 | 2016-11-01 | 12.268 | 3,651,067,329 | +8,147,769 | 30.27% | 44,790,871,715 |
| 2016-11-02 | 2016-10-31 | 11.951 | 3,642,919,560 | -1,863,752 | 30.20% | 43,535,116,280 |
| 2016-11-01 | 2016-10-28 | 11.972 | 3,644,783,312 | +316,677 | 30.22% | 43,634,481,980 |
| 2016-10-31 | 2016-10-27 | 12.014 | 3,644,466,635 | -18,121,895 | 30.21% | 43,784,862,850 |
| 2016-10-28 | 2016-10-26 | 12.183 | 3,662,588,530 | -15,528,279 | 30.36% | 44,622,335,149 |
| 2016-10-27 | 2016-10-25 | 12.458 | 3,678,116,809 | +7,036,108 | 30.49% | 45,822,891,615 |
| 2016-10-26 | 2016-10-24 | 12.543 | 3,671,080,701 | -8,520,917 | 30.43% | 46,045,829,853 |
| 2016-10-25 | 2016-10-20 | 12.268 | 3,679,601,618 | -3,071,973 | 30.51% | 45,140,927,072 |
| 2016-10-24 | 2016-10-19 | 12.162 | 3,682,673,591 | -4,307,090 | 30.53% | 44,789,142,874 |
| 2016-10-20 | 2016-10-18 | 12.331 | 3,686,980,681 | +10,733,790 | 30.57% | 45,465,408,353 |
| 2016-10-19 | 2016-10-17 | 12.056 | 3,676,246,891 | -1,520,807 | 30.48% | 44,322,189,399 |
| 2016-10-18 | 2016-10-14 | 12.099 | 3,677,767,698 | +1,798,383 | 30.49% | 44,496,105,598 |
| 2016-10-17 | 2016-10-13 | 11.972 | 3,675,969,315 | +11,835,628 | 30.48% | 44,007,833,417 |
| 2016-10-14 | 2016-10-12 | 12.310 | 3,664,133,687 | +3,148,075 | 30.38% | 45,106,172,312 |
| 2016-10-13 | 2016-10-11 | 12.374 | 3,660,985,612 | +913,569 | 30.35% | 45,299,725,202 |
| 2016-10-12 | 2016-10-07 | 12.543 | 3,660,072,043 | +16,385,247 | 30.34% | 45,907,749,861 |
| 2016-10-11 | 2016-10-06 | 12.585 | 3,643,686,796 | +8,321,107 | 30.21% | 45,856,371,160 |
| 2016-10-07 | 2016-10-05 | 12.374 | 3,635,365,689 | -2,893,593 | 30.14% | 44,982,713,448 |
| 2016-10-06 | 2016-10-04 | 12.120 | 3,638,259,282 | -13,090,401 | 30.16% | 44,095,060,957 |
| 2016-10-05 | 2016-10-03 | 12.035 | 3,651,349,683 | -4,578,311 | 30.27% | 43,944,787,857 |
| 2016-10-04 | 2016-09-30 | 11.951 | 3,655,927,994 | -604,243 | 30.31% | 43,690,575,020 |
| 2016-10-03 | 2016-09-29 | 12.014 | 3,656,532,237 | +13,562,784 | 30.31% | 43,929,819,790 |
| 2016-09-30 | 2016-09-28 | 11.549 | 3,642,969,453 | -487,054 | 30.20% | 42,071,679,721 |
| 2016-09-29 | 2016-09-27 | 11.591 | 3,643,456,507 | -45,870,492 | 30.21% | 42,231,433,898 |
| 2016-09-28 | 2016-09-26 | 11.380 | 3,689,326,999 | +14,570,962 | 30.59% | 41,982,771,489 |
| 2016-09-27 | 2016-09-23 | 11.612 | 3,674,756,037 | +4,176,930 | 30.47% | 42,671,954,556 |
| 2016-09-26 | 2016-09-22 | 11.591 | 3,670,579,107 | +9,688,853 | 30.43% | 42,545,812,919 |
| 2016-09-23 | 2016-09-21 | 11.401 | 3,660,890,254 | +2,197,822 | 30.35% | 41,736,608,383 |
| 2016-09-22 | 2016-09-20 | 11.231 | 3,658,692,432 | +9,151,972 | 30.33% | 41,092,456,348 |
| 2016-09-21 | 2016-09-19 | 11.274 | 3,649,540,460 | +1,301,912 | 30.26% | 41,144,053,034 |
| 2016-09-20 | 2016-09-15 | 11.168 | 3,648,238,548 | -4,912,638 | 30.25% | 40,743,546,548 |
| 2016-09-19 | 2016-09-14 | 11.231 | 3,653,151,186 | -685,823 | 30.29% | 41,030,220,067 |
| 2016-09-15 | 2016-09-13 | 11.337 | 3,653,837,009 | -65,647,011 | 30.29% | 41,424,343,980 |
| 2016-09-14 | 2016-09-12 | 11.464 | 3,719,484,020 | +6,854,555 | 30.84% | 42,640,634,955 |
| 2016-09-13 | 2016-09-09 | 11.781 | 3,712,629,465 | +19,585,712 | 30.78% | 43,739,970,079 |
| 2016-09-12 | 2016-09-08 | 12.254 | 3,693,043,753 | -26,101,948 | 30.62% | 45,254,522,216 |
| 2016-09-09 | 2016-09-07 | 12.254 | 3,719,145,701 | +69,328,651 | 30.83% | 45,574,375,233 |
| 2016-09-08 | 2016-09-06 | 12.254 | 3,649,817,050 | +619,292 | 30.75% | 44,724,822,618 |
| 2016-09-07 | 2016-09-05 | 12.211 | 3,649,197,758 | +52,101,690 | 30.75% | 44,560,331,245 |
| 2016-09-06 | 2016-09-02 | 12.082 | 3,597,096,068 | +12,642,541 | 30.31% | 43,460,130,671 |
| 2016-09-05 | 2016-09-01 | 11.953 | 3,584,453,527 | +74,073 | 30.20% | 42,845,027,028 |
| 2016-09-02 | 2016-08-31 | 12.104 | 3,584,379,454 | -65,121,663 | 30.20% | 43,383,546,293 |
| 2016-09-01 | 2016-08-30 | 12.168 | 3,649,501,117 | -13,003,977 | 30.75% | 44,407,119,942 |
| 2016-08-31 | 2016-08-29 | 12.061 | 3,662,505,094 | +1,690,698 | 30.86% | 44,171,665,442 |
| 2016-08-30 | 2016-08-26 | 12.082 | 3,660,814,396 | -34,534,297 | 30.85% | 44,229,975,793 |
| 2016-08-29 | 2016-08-25 | 11.975 | 3,695,348,693 | +12,736,584 | 31.14% | 44,250,002,069 |
| 2016-08-26 | 2016-08-24 | 12.018 | 3,682,612,109 | +1,796,020 | 31.03% | 44,255,826,948 |
| 2016-08-25 | 2016-08-23 | 12.018 | 3,680,816,089 | +527,229 | 31.02% | 44,234,243,260 |
| 2016-08-24 | 2016-08-22 | 12.039 | 3,680,288,860 | +1,387,659 | 31.01% | 44,307,026,971 |
| 2016-08-23 | 2016-08-19 | 12.082 | 3,678,901,201 | -4,896,097 | 31.00% | 44,448,500,651 |
| 2016-08-22 | 2016-08-18 | 12.104 | 3,683,797,298 | +3,385,563 | 31.04% | 44,586,850,433 |
| 2016-08-19 | 2016-08-17 | 12.254 | 3,680,411,735 | +655,246 | 31.01% | 45,099,729,591 |
| 2016-08-18 | 2016-08-16 | 12.211 | 3,679,756,489 | -12,247,505 | 31.01% | 44,933,483,721 |
| 2016-08-17 | 2016-08-15 | 12.018 | 3,692,003,994 | -2,475,901 | 31.11% | 44,368,694,018 |
| 2016-08-16 | 2016-08-12 | 12.018 | 3,694,479,895 | -10,018,196 | 31.13% | 44,398,448,182 |
| 2016-08-15 | 2016-08-11 | 11.889 | 3,704,498,091 | -821,051 | 31.21% | 44,041,001,071 |
| 2016-08-12 | 2016-08-10 | 11.996 | 3,705,319,142 | +1,392,684 | 31.22% | 44,449,051,141 |
| 2016-08-11 | 2016-08-09 | 12.018 | 3,703,926,458 | -3,532,142 | 31.21% | 44,511,972,345 |
| 2016-08-10 | 2016-08-08 | 11.953 | 3,707,458,600 | -5,575,770 | 31.24% | 44,315,308,519 |
| 2016-08-09 | 2016-08-05 | 11.975 | 3,713,034,370 | -3,202,896 | 31.29% | 44,461,779,443 |
| 2016-08-08 | 2016-08-04 | 11.867 | 3,716,237,266 | +4,300,382 | 31.31% | 44,100,669,974 |
| 2016-08-05 | 2016-08-03 | 11.824 | 3,711,936,884 | +19,913,117 | 31.28% | 43,890,037,110 |
| 2016-08-04 | 2016-08-01 | 12.018 | 3,692,023,767 | +16,833,331 | 31.11% | 44,368,931,640 |
| 2016-08-03 | 2016-07-29 | 11.846 | 3,675,190,436 | -19,372,520 | 30.97% | 43,534,556,249 |
| 2016-08-01 | 2016-07-28 | 12.189 | 3,694,562,956 | -9,026,829 | 31.13% | 45,034,858,839 |
| 2016-07-29 | 2016-07-27 | 12.404 | 3,703,589,785 | +7,606,022 | 31.21% | 45,941,097,527 |
| 2016-07-28 | 2016-07-26 | 12.297 | 3,695,983,763 | -636,303 | 31.14% | 45,449,463,278 |
| 2016-07-27 | 2016-07-25 | 12.232 | 3,696,620,066 | -1,097,169 | 31.15% | 45,218,875,538 |
| 2016-07-26 | 2016-07-22 | 12.189 | 3,697,717,235 | +5,416,238 | 31.16% | 45,073,307,909 |
| 2016-07-25 | 2016-07-21 | 12.189 | 3,692,300,997 | +7,191,268 | 31.11% | 45,007,286,700 |
| 2016-07-22 | 2016-07-20 | 12.318 | 3,685,109,729 | +8,622,303 | 31.05% | 45,394,968,757 |
| 2016-07-21 | 2016-07-19 | 12.297 | 3,676,487,426 | -1,303,127 | 30.98% | 45,209,717,080 |
| 2016-07-20 | 2016-07-18 | 12.555 | 3,677,790,553 | +2,137,401 | 30.99% | 46,174,533,398 |
| 2016-07-19 | 2016-07-15 | 12.469 | 3,675,653,152 | -5,708,014 | 30.97% | 45,831,618,276 |
| 2016-07-18 | 2016-07-14 | 12.512 | 3,681,361,166 | +6,147,240 | 31.02% | 46,061,076,833 |
| 2016-07-15 | 2016-07-13 | 12.426 | 3,675,213,926 | +5,292,231 | 30.97% | 45,668,120,401 |
| 2016-07-14 | 2016-07-12 | 12.189 | 3,669,921,695 | -22,490,701 | 30.92% | 44,734,494,297 |
| 2016-07-13 | 2016-07-11 | 11.975 | 3,692,412,396 | +6,278,030 | 31.11% | 44,214,841,341 |
| 2016-07-12 | 2016-07-08 | 11.609 | 3,686,134,366 | +1,262,740 | 31.06% | 42,792,493,884 |
| 2016-07-11 | 2016-07-07 | 11.803 | 3,684,871,626 | +1,953,778 | 31.05% | 43,490,798,592 |
| 2016-07-08 | 2016-07-06 | 11.588 | 3,682,917,848 | -6,468,498 | 31.03% | 42,675,976,977 |
| 2016-07-07 | 2016-07-05 | 11.867 | 3,689,386,346 | +13,963,069 | 31.09% | 43,782,029,511 |
| 2016-07-06 | 2016-07-04 | 12.082 | 3,675,423,277 | -6,819,423 | 30.97% | 44,406,480,358 |
| 2016-07-05 | 2016-06-30 | 12.039 | 3,682,242,700 | -81,360,258 | 31.03% | 44,330,549,267 |
| 2016-07-04 | 2016-06-29 | 11.738 | 3,763,602,958 | +41,472,942 | 31.71% | 44,177,294,911 |
| 2016-06-30 | 2016-06-28 | 11.480 | 3,722,130,016 | -26,089,252 | 31.36% | 42,730,253,737 |
| 2016-06-29 | 2016-06-27 | 11.502 | 3,748,219,268 | +23,084,386 | 31.58% | 43,110,339,834 |
| 2016-06-28 | 2016-06-24 | 11.373 | 3,725,134,882 | +19,832,134 | 31.39% | 42,364,330,756 |
| 2016-06-27 | 2016-06-23 | 11.781 | 3,705,302,748 | -23,968,426 | 31.22% | 43,652,280,025 |
| 2016-06-24 | 2016-06-22 | 11.824 | 3,729,271,174 | +1,873,328 | 31.42% | 44,094,998,201 |
| 2016-06-23 | 2016-06-21 | 11.674 | 3,727,397,846 | +35,373,806 | 31.41% | 43,511,920,767 |
| 2016-06-22 | 2016-06-20 | 11.437 | 3,692,024,040 | -3,999 | 31.11% | 42,225,891,552 |
| 2016-06-21 | 2016-06-17 | 11.093 | 3,692,028,039 | +8,271,275 | 31.11% | 40,955,984,288 |
| 2016-06-20 | 2016-06-16 | 11.072 | 3,683,756,764 | +39,324,371 | 31.04% | 40,785,036,079 |
| 2016-06-17 | 2016-06-15 | 11.416 | 3,644,432,393 | +10,060,200 | 30.71% | 41,603,234,304 |
| 2016-06-16 | 2016-06-14 | 11.569 | 3,634,372,193 | -8,936,553 | 30.62% | 42,046,300,771 |
| 2016-06-15 | 2016-06-13 | 11.722 | 3,643,308,746 | +33,656,045 | 30.70% | 42,705,333,974 |
| 2016-06-14 | 2016-06-10 | 12.114 | 3,609,652,701 | -23,080,203 | 30.82% | 43,726,436,002 |
| 2016-06-13 | 2016-06-08 | 12.310 | 3,632,732,904 | +15,435,114 | 31.02% | 44,718,351,571 |
| 2016-06-10 | 2016-06-07 | 12.005 | 3,617,297,790 | -12,224,565 | 30.89% | 43,424,990,535 |
| 2016-06-08 | 2016-06-06 | 11.852 | 3,629,522,355 | +34,611,196 | 30.99% | 43,018,201,146 |
| 2016-06-07 | 2016-06-03 | 11.809 | 3,594,911,159 | -16,894,142 | 30.70% | 42,451,331,760 |
| 2016-06-06 | 2016-06-02 | 11.787 | 3,611,805,301 | -2,770,826 | 30.84% | 42,572,138,537 |
| 2016-06-03 | 2016-06-01 | 11.765 | 3,614,576,127 | -3,544,787 | 30.87% | 42,526,046,164 |
| 2016-06-02 | 2016-05-31 | 11.547 | 3,618,120,914 | -9,671,084 | 30.90% | 41,779,459,443 |
| 2016-06-01 | 2016-05-30 | 11.656 | 3,627,791,998 | +10,044,592 | 30.98% | 42,286,333,548 |
| 2016-05-31 | 2016-05-27 | 11.525 | 3,617,747,406 | -53,734,060 | 30.89% | 41,696,325,410 |
| 2016-05-30 | 2016-05-26 | 11.591 | 3,671,481,466 | -13,462,407 | 31.35% | 42,555,612,244 |
| 2016-05-27 | 2016-05-25 | 11.438 | 3,684,943,873 | +12,574,032 | 31.47% | 42,149,657,627 |
| 2016-05-26 | 2016-05-24 | 11.046 | 3,672,369,841 | +3,120,417 | 31.36% | 40,565,631,579 |
| 2016-05-25 | 2016-05-23 | 11.112 | 3,669,249,424 | -9,550,373 | 31.33% | 40,770,992,280 |
| 2016-05-24 | 2016-05-20 | 11.242 | 3,678,799,797 | -2,063,976 | 31.42% | 41,358,018,776 |
| 2016-05-23 | 2016-05-19 | 11.133 | 3,680,863,773 | +1,138,887 | 31.43% | 40,980,241,690 |
| 2016-05-20 | 2016-05-18 | 11.220 | 3,679,724,886 | +5,656,007 | 31.42% | 41,288,247,512 |
| 2016-05-19 | 2016-05-17 | 11.351 | 3,674,068,879 | +11,039,310 | 31.37% | 41,705,073,198 |
| 2016-05-18 | 2016-05-16 | 11.112 | 3,663,029,569 | +1,558,531 | 31.28% | 40,701,880,146 |
| 2016-05-17 | 2016-05-13 | 11.090 | 3,661,471,038 | +2,529,406 | 31.27% | 40,604,788,822 |
| 2016-05-16 | 2016-05-12 | 11.177 | 3,658,941,632 | +2,292,223 | 31.25% | 40,895,612,521 |
| 2016-05-13 | 2016-05-11 | 11.199 | 3,656,649,409 | -61,375,723 | 31.23% | 40,949,661,183 |
| 2016-05-12 | 2016-05-10 | 11.308 | 3,718,025,132 | -4,710,568 | 31.75% | 42,042,017,580 |
| 2016-05-11 | 2016-05-09 | 11.308 | 3,722,735,700 | +4,382,904 | 31.79% | 42,095,282,896 |
| 2016-05-10 | 2016-05-06 | 11.264 | 3,718,352,796 | -26,799,449 | 31.75% | 41,883,696,774 |
| 2016-05-09 | 2016-05-05 | 11.351 | 3,745,152,245 | +110,591 | 31.98% | 42,511,954,365 |
| 2016-05-06 | 2016-05-04 | 11.438 | 3,745,041,654 | -17,213,862 | 31.98% | 42,837,076,752 |
| 2016-05-05 | 2016-05-03 | 11.743 | 3,762,255,516 | +17,181,242 | 32.13% | 44,181,547,499 |
| 2016-05-04 | 2016-04-29 | 12.048 | 3,745,074,274 | -27,016,742 | 31.98% | 45,122,113,864 |
| 2016-05-03 | 2016-04-28 | 12.201 | 3,772,091,016 | +10,498,439 | 32.21% | 46,022,908,453 |
| 2016-04-29 | 2016-04-27 | 11.983 | 3,761,592,577 | +8,133,737 | 32.12% | 45,075,267,717 |
| 2016-04-28 | 2016-04-26 | 11.939 | 3,753,458,840 | -21,408,052 | 32.05% | 44,814,245,282 |
| 2016-04-27 | 2016-04-25 | 11.722 | 3,774,866,892 | +362,731 | 32.24% | 44,247,403,272 |
| 2016-04-26 | 2016-04-22 | 11.809 | 3,774,504,161 | -2,455,758 | 32.23% | 44,572,096,856 |
| 2016-04-25 | 2016-04-21 | 11.961 | 3,776,959,919 | -337,270 | 32.25% | 45,177,125,155 |
| 2016-04-22 | 2016-04-20 | 11.504 | 3,777,297,189 | +25,548,011 | 32.26% | 43,452,918,256 |
| 2016-04-21 | 2016-04-19 | 11.613 | 3,751,749,178 | +25,611 | 32.04% | 43,567,724,290 |
| 2016-04-20 | 2016-04-18 | 11.417 | 3,751,723,567 | -17,537,268 | 32.04% | 42,831,766,762 |
| 2016-04-19 | 2016-04-15 | 11.569 | 3,769,260,835 | -38,735,061 | 32.19% | 43,606,836,707 |
| 2016-04-18 | 2016-04-14 | 11.787 | 3,807,995,896 | -3,476,045 | 32.52% | 44,884,625,643 |
| 2016-04-15 | 2016-04-13 | 11.787 | 3,811,471,941 | +3,837,789 | 32.55% | 44,925,597,583 |
| 2016-04-14 | 2016-04-12 | 11.242 | 3,807,634,152 | +5,639,395 | 32.52% | 42,806,407,916 |
| 2016-04-13 | 2016-04-11 | 11.177 | 3,801,994,757 | -5,640,383 | 32.47% | 42,494,502,516 |
| 2016-04-12 | 2016-04-08 | 11.024 | 3,807,635,140 | +6,719,216 | 32.52% | 41,976,837,259 |
| 2016-04-11 | 2016-04-07 | 10.872 | 3,800,915,924 | +26,627,114 | 32.46% | 41,323,079,554 |
| 2016-04-08 | 2016-04-06 | 10.894 | 3,774,288,810 | -865,114 | 32.23% | 41,115,824,571 |
| 2016-04-07 | 2016-04-05 | 10.741 | 3,775,153,924 | +9,475,126 | 32.24% | 40,549,495,346 |
| 2016-04-06 | 2016-04-01 | 11.024 | 3,765,678,798 | +13,698,335 | 32.16% | 41,514,294,375 |
| 2016-04-05 | 2016-03-31 | 11.090 | 3,751,980,463 | -11,716,368 | 32.04% | 41,608,515,481 |
| 2016-04-01 | 2016-03-30 | 10.872 | 3,763,696,831 | +10,443,245 | 32.14% | 40,918,438,259 |
| 2016-03-31 | 2016-03-29 | 10.284 | 3,753,253,586 | +13,000,588 | 32.05% | 38,597,020,220 |
| 2016-03-30 | 2016-03-24 | 10.436 | 3,740,252,998 | +8,513,692 | 31.94% | 39,033,757,859 |
| 2016-03-29 | 2016-03-23 | 10.719 | 3,731,739,306 | +45,041,656 | 31.87% | 40,001,867,804 |
| 2016-03-24 | 2016-03-22 | 10.501 | 3,686,697,650 | -54,556,457 | 31.48% | 38,715,817,226 |
| 2016-03-23 | 2016-03-21 | 10.523 | 3,741,254,107 | -11,300,834 | 31.95% | 39,370,253,206 |
| 2016-03-22 | 2016-03-18 | 10.632 | 3,752,554,941 | -13,720,296 | 32.05% | 39,897,965,644 |
| 2016-03-21 | 2016-03-17 | 10.567 | 3,766,275,237 | +4,089,898 | 32.16% | 39,797,671,597 |
| 2016-03-18 | 2016-03-16 | 10.371 | 3,762,185,339 | -7,885,331 | 32.13% | 39,016,742,729 |
| 2016-03-17 | 2016-03-15 | 10.436 | 3,770,070,670 | +5,263,682 | 32.19% | 39,344,938,891 |
| 2016-03-16 | 2016-03-14 | 10.632 | 3,764,806,988 | -492,809 | 32.15% | 40,028,232,024 |
| 2016-03-15 | 2016-03-11 | 10.785 | 3,765,299,797 | -1,620,177 | 32.15% | 40,607,722,293 |
| 2016-03-14 | 2016-03-10 | 10.589 | 3,766,919,974 | +49,506,724 | 32.17% | 39,886,555,539 |
| 2016-03-11 | 2016-03-09 | 10.501 | 3,717,413,250 | +5,015,952 | 31.75% | 39,038,376,781 |
| 2016-03-10 | 2016-03-08 | 10.610 | 3,712,397,298 | +8,942,281 | 31.70% | 39,390,117,807 |
| 2016-03-09 | 2016-03-07 | 10.719 | 3,703,455,017 | +15,232,624 | 31.63% | 39,698,678,246 |
| 2016-03-08 | 2016-03-04 | 10.501 | 3,688,222,393 | +10,155,334 | 31.50% | 38,731,829,299 |
| 2016-03-07 | 2016-03-03 | 10.393 | 3,678,067,059 | -2,846,790 | 31.41% | 38,224,506,990 |
| 2016-03-04 | 2016-03-02 | 10.349 | 3,680,913,849 | +12,006,606 | 31.43% | 38,093,697,888 |
| 2016-03-03 | 2016-03-01 | 9.891 | 3,668,907,243 | +42,681,862 | 31.33% | 36,290,792,777 |
| 2016-03-02 | 2016-02-29 | 9.434 | 3,626,225,381 | -1,280,593 | 30.97% | 34,209,486,892 |
| 2016-03-01 | 2016-02-26 | 9.652 | 3,627,505,974 | +1,586,427 | 30.98% | 35,011,904,333 |
| 2016-02-29 | 2016-02-25 | 9.129 | 3,625,919,547 | -1,560,282 | 30.96% | 33,100,614,560 |
| 2016-02-26 | 2016-02-24 | 9.325 | 3,627,479,829 | -11,584,287 | 30.98% | 33,826,155,870 |
| 2016-02-25 | 2016-02-23 | 9.586 | 3,639,064,116 | +12,778,940 | 31.08% | 34,885,604,629 |
| 2016-02-24 | 2016-02-22 | 9.543 | 3,626,285,176 | -8,023,420 | 30.97% | 34,605,086,224 |
| 2016-02-23 | 2016-02-19 | 9.499 | 3,634,308,596 | -1,282,936 | 31.04% | 34,523,288,787 |
| 2016-02-22 | 2016-02-18 | 9.630 | 3,635,591,532 | +3,541,393 | 31.05% | 35,010,734,586 |
| 2016-02-19 | 2016-02-17 | 9.281 | 3,632,050,139 | -26,968,270 | 31.02% | 33,710,508,595 |
| 2016-02-18 | 2016-02-16 | 9.630 | 3,659,018,409 | -10,591,710 | 31.25% | 35,236,335,335 |
| 2016-02-17 | 2016-02-15 | 9.303 | 3,669,610,119 | -264,853 | 31.34% | 34,139,068,757 |
| 2016-02-16 | 2016-02-12 | 8.976 | 3,669,874,972 | +383,502 | 31.34% | 32,942,181,467 |
| 2016-02-15 | 2016-02-11 | 8.933 | 3,669,491,470 | +12,466,630 | 31.34% | 32,778,842,218 |
| 2016-02-12 | 2016-02-05 | 9.543 | 3,657,024,840 | -2,066,297 | 31.23% | 34,898,430,148 |
| 2016-02-11 | 2016-02-04 | 9.456 | 3,659,091,137 | -11,325,314 | 31.25% | 34,599,261,304 |
| 2016-02-05 | 2016-02-03 | 9.107 | 3,670,416,451 | +27,817,896 | 31.34% | 33,426,853,278 |
| 2016-02-04 | 2016-02-02 | 9.369 | 3,642,598,555 | +31,078,255 | 31.11% | 34,125,862,542 |
| 2016-02-03 | 2016-02-01 | 9.412 | 3,611,520,300 | +2,302,557 | 30.84% | 33,992,075,110 |
| 2016-02-02 | 2016-01-29 | 9.434 | 3,609,217,743 | +2,562,591 | 30.82% | 34,049,038,352 |
| 2016-02-01 | 2016-01-28 | 9.107 | 3,606,655,152 | -4,908,835 | 30.80% | 32,846,172,689 |
| 2016-01-29 | 2016-01-27 | 8.955 | 3,611,563,987 | +14,314,906 | 30.84% | 32,340,073,769 |
| 2016-01-28 | 2016-01-26 | 8.846 | 3,597,249,081 | +50,289,213 | 30.72% | 31,820,017,522 |
| 2016-01-27 | 2016-01-25 | 9.347 | 3,546,959,868 | +20,899,955 | 30.29% | 33,152,588,070 |
| 2016-01-26 | 2016-01-22 | 9.064 | 3,526,059,913 | -39,448,182 | 30.11% | 31,958,536,897 |
| 2016-01-25 | 2016-01-21 | 8.519 | 3,565,508,095 | -12,966,814 | 30.45% | 30,374,004,626 |
| 2016-01-22 | 2016-01-20 | 8.453 | 3,578,474,909 | -8,305,607 | 30.56% | 30,250,570,717 |
| 2016-01-21 | 2016-01-19 | 9.085 | 3,586,780,516 | +20,527,956 | 30.63% | 32,587,026,027 |
| 2016-01-20 | 2016-01-18 | 8.759 | 3,566,252,560 | -3,591,499 | 30.45% | 31,235,036,665 |
| 2016-01-19 | 2016-01-15 | 8.780 | 3,569,844,059 | +2,407,975 | 30.48% | 31,344,270,168 |
| 2016-01-18 | 2016-01-14 | 9.194 | 3,567,436,084 | -7,076,619 | 30.46% | 32,799,900,204 |
| 2016-01-15 | 2016-01-13 | 9.303 | 3,574,512,703 | +33,668,822 | 30.52% | 33,254,359,723 |
| 2016-01-14 | 2016-01-12 | 9.151 | 3,540,843,881 | -13,839,780 | 30.24% | 32,401,113,816 |
| 2016-01-13 | 2016-01-11 | 9.238 | 3,554,683,661 | -13,460,386 | 30.36% | 32,837,545,317 |
| 2016-01-12 | 2016-01-08 | 9.521 | 3,568,144,047 | +2,121,094 | 30.47% | 33,972,513,993 |
| 2016-01-11 | 2016-01-07 | 9.020 | 3,566,022,953 | -7,649,652 | 30.45% | 32,165,354,775 |
| 2016-01-08 | 2016-01-06 | 9.717 | 3,573,672,605 | +5,520,305 | 30.52% | 34,725,898,558 |
| 2016-01-07 | 2016-01-05 | 9.870 | 3,568,152,300 | +9,294,685 | 30.47% | 35,216,440,353 |
| 2016-01-06 | 2016-01-04 | 9.870 | 3,558,857,615 | +2,057,648 | 30.39% | 35,124,704,997 |
| 2016-01-05 | 2015-12-31 | 10.196 | 3,556,799,967 | +6,384,120 | 30.37% | 36,266,793,959 |
| 2016-01-04 | 2015-12-29 | 10.349 | 3,550,415,847 | +849,825 | 30.32% | 36,743,176,885 |
| 2015-12-30 | 2015-12-28 | 10.414 | 3,549,566,022 | +18,860,992 | 30.31% | 36,966,388,688 |
| 2015-12-29 | 2015-12-24 | 10.785 | 3,530,705,030 | -5,039,623 | 30.15% | 38,077,682,280 |
| 2015-12-28 | 2015-12-22 | 10.088 | 3,535,744,653 | -4,962,904 | 30.19% | 35,666,932,089 |
| 2015-12-23 | 2015-12-21 | 10.000 | 3,540,707,557 | +3,397,634 | 30.24% | 35,408,425,379 |
| 2015-12-22 | 2015-12-18 | 10.066 | 3,537,309,923 | -8,863,345 | 30.21% | 35,605,653,284 |
| 2015-12-21 | 2015-12-17 | 10.240 | 3,546,173,268 | +23,983,682 | 30.28% | 36,312,962,416 |
| 2015-12-18 | 2015-12-16 | 10.218 | 3,522,189,586 | -4,656,228 | 30.08% | 35,990,629,429 |
| 2015-12-17 | 2015-12-15 | 9.521 | 3,526,845,814 | -9,948,106 | 30.12% | 33,579,311,033 |
| 2015-12-16 | 2015-12-14 | 9.477 | 3,536,793,920 | +2,447,343 | 30.20% | 33,519,913,006 |
| 2015-12-15 | 2015-12-11 | 9.608 | 3,534,346,577 | +19,788,541 | 30.18% | 33,958,742,050 |
| 2015-12-14 | 2015-12-10 | 9.717 | 3,514,558,036 | -9,523,594 | 30.01% | 34,151,473,658 |
| 2015-12-11 | 2015-12-09 | 9.935 | 3,524,081,630 | +28,077,064 | 30.09% | 35,011,818,857 |
| 2015-12-10 | 2015-12-08 | 9.913 | 3,496,004,566 | +7,983,460 | 29.85% | 34,656,704,105 |
| 2015-12-09 | 2015-12-07 | 10.196 | 3,488,021,106 | +6,440,065 | 29.79% | 35,565,492,563 |
| 2015-12-08 | 2015-12-04 | 10.480 | 3,481,581,041 | +11,180,159 | 29.73% | 36,485,932,948 |
| 2015-12-07 | 2015-12-03 | 10.501 | 3,470,400,882 | -5,157,799 | 29.64% | 36,444,378,955 |
| 2015-12-04 | 2015-12-02 | 10.676 | 3,475,558,681 | +1,897,515 | 29.68% | 37,104,328,482 |
| 2015-12-03 | 2015-12-01 | 10.632 | 3,473,661,166 | +19,826,665 | 29.66% | 36,932,707,459 |
| 2015-12-02 | 2015-11-30 | 10.349 | 3,453,834,501 | -46,349,121 | 29.49% | 35,743,658,623 |
| 2015-12-01 | 2015-11-27 | 10.371 | 3,500,183,622 | -445,536 | 29.89% | 36,299,584,305 |
| 2015-11-30 | 2015-11-26 | 10.828 | 3,500,629,158 | -44,092,722 | 29.89% | 37,905,860,951 |
| 2015-11-27 | 2015-11-25 | 10.763 | 3,544,721,880 | -17,045,128 | 30.27% | 38,151,620,150 |
| 2015-11-26 | 2015-11-24 | 10.828 | 3,561,767,008 | +2,035,479 | 30.42% | 38,567,879,902 |
| 2015-11-25 | 2015-11-23 | 10.937 | 3,559,731,529 | +30,901,904 | 30.40% | 38,933,624,227 |
| 2015-11-24 | 2015-11-20 | 11.046 | 3,528,829,625 | -4,286,735 | 30.13% | 38,980,061,560 |
| 2015-11-23 | 2015-11-19 | 11.024 | 3,533,116,360 | -9,278,268 | 30.17% | 38,950,436,428 |
| 2015-11-20 | 2015-11-18 | 10.785 | 3,542,394,628 | -9,947,092 | 30.25% | 38,203,751,378 |
| 2015-11-19 | 2015-11-17 | 10.872 | 3,552,341,720 | -19,454,247 | 30.34% | 38,620,612,093 |
| 2015-11-18 | 2015-11-16 | 10.807 | 3,571,795,967 | -5,830,536 | 30.50% | 38,598,656,601 |
| 2015-11-17 | 2015-11-13 | 11.133 | 3,577,626,503 | +14,183,839 | 30.55% | 39,830,867,919 |
| 2015-11-16 | 2015-11-12 | 11.700 | 3,563,442,664 | +4,017,008 | 30.43% | 41,691,539,449 |
| 2015-11-13 | 2015-11-11 | 11.395 | 3,559,425,656 | +14,178,721 | 30.40% | 40,558,836,303 |
| 2015-11-12 | 2015-11-10 | 11.613 | 3,545,246,935 | +36,142,333 | 30.27% | 41,169,687,438 |
| 2015-11-11 | 2015-11-09 | 11.874 | 3,509,104,602 | +57,702,624 | 29.97% | 41,667,427,365 |
| 2015-11-10 | 2015-11-06 | 12.048 | 3,451,401,978 | -18,845,456 | 29.47% | 41,583,835,633 |
| 2015-11-09 | 2015-11-05 | 12.353 | 3,470,247,434 | -33,386,204 | 29.63% | 42,869,396,649 |
| 2015-11-06 | 2015-11-04 | 12.397 | 3,503,633,638 | +3,336,628 | 29.92% | 43,434,499,781 |
| 2015-11-05 | 2015-11-03 | 12.223 | 3,500,297,010 | -12,876,757 | 29.89% | 42,783,038,837 |
| 2015-11-04 | 2015-11-02 | 12.048 | 3,513,173,767 | +1,013,863 | 30.00% | 42,328,086,212 |
| 2015-11-03 | 2015-10-30 | 12.092 | 3,512,159,904 | +34,930 | 29.99% | 42,468,911,919 |
| 2015-11-02 | 2015-10-29 | 12.244 | 3,512,124,974 | -4,300,282 | 29.99% | 43,004,128,154 |
| 2015-10-30 | 2015-10-28 | 12.332 | 3,516,425,256 | +12,941,762 | 30.03% | 43,363,236,822 |
| 2015-10-29 | 2015-10-27 | 12.528 | 3,503,483,494 | -7,168,561 | 29.92% | 43,890,627,605 |
| 2015-10-28 | 2015-10-26 | 12.528 | 3,510,652,055 | -6,842,653 | 29.98% | 43,980,433,264 |
| 2015-10-27 | 2015-10-23 | 12.571 | 3,517,494,708 | -4,571,036 | 30.04% | 44,219,429,627 |
| 2015-10-26 | 2015-10-22 | 12.223 | 3,522,065,744 | -10,320,481 | 30.08% | 43,049,111,285 |
| 2015-10-23 | 2015-10-20 | 12.549 | 3,532,386,225 | -1,165,144 | 30.16% | 44,329,673,897 |
| 2015-10-22 | 2015-10-19 | 12.658 | 3,533,551,369 | +8,340,653 | 30.17% | 44,729,228,993 |
| 2015-10-20 | 2015-10-16 | 12.462 | 3,525,210,716 | +5,055,648 | 30.10% | 43,932,405,244 |
| 2015-10-19 | 2015-10-15 | 12.332 | 3,520,155,068 | +442,456 | 30.06% | 43,409,231,464 |
| 2015-10-16 | 2015-10-14 | 12.136 | 3,519,712,612 | +9,644,936 | 30.06% | 42,713,609,225 |
| 2015-10-15 | 2015-10-13 | 12.179 | 3,510,067,676 | +9,633,845 | 29.97% | 42,749,512,685 |
| 2015-10-14 | 2015-10-12 | 12.266 | 3,500,433,831 | +8,002,565 | 29.89% | 42,937,241,322 |
| 2015-10-13 | 2015-10-09 | 11.874 | 3,492,431,266 | +10,502,824 | 29.82% | 41,469,446,656 |
| 2015-10-12 | 2015-10-08 | 11.787 | 3,481,928,442 | +7,709,946 | 29.73% | 41,041,287,571 |
| 2015-10-09 | 2015-10-07 | 11.918 | 3,474,218,496 | +14,460,900 | 29.67% | 41,404,574,409 |
| 2015-10-08 | 2015-10-06 | 11.177 | 3,459,757,596 | -5,464,856 | 29.54% | 38,669,353,133 |
| 2015-10-07 | 2015-10-05 | 11.003 | 3,465,222,452 | +9,870,345 | 29.59% | 38,126,449,899 |
| 2015-10-06 | 2015-10-02 | 10.589 | 3,455,352,107 | -3,453,035 | 29.51% | 36,587,475,888 |
| 2015-10-05 | 2015-09-30 | 10.262 | 3,458,805,142 | -5,554,703 | 29.54% | 35,493,667,261 |
| 2015-10-02 | 2015-09-29 | 9.761 | 3,464,359,845 | -17,392,176 | 29.58% | 33,814,648,759 |
| 2015-09-30 | 2015-09-25 | 10.523 | 3,481,752,021 | +25,319,881 | 29.73% | 36,639,440,879 |
| 2015-09-29 | 2015-09-24 | 10.589 | 3,456,432,140 | -10,660,066 | 29.52% | 36,598,911,968 |
| 2015-09-25 | 2015-09-23 | 10.785 | 3,467,092,206 | -8,242,441 | 29.61% | 37,391,635,476 |
| 2015-09-24 | 2015-09-22 | 11.220 | 3,475,334,647 | -7,966,643 | 29.68% | 38,994,892,699 |
| 2015-09-23 | 2015-09-21 | 11.177 | 3,483,301,290 | -9,265,518 | 29.75% | 38,932,498,568 |
| 2015-09-22 | 2015-09-18 | 11.438 | 3,492,566,808 | -20,373,741 | 29.82% | 39,949,182,476 |
| 2015-09-21 | 2015-09-17 | 11.504 | 3,512,940,549 | +56,575,822 | 30.00% | 40,411,837,056 |
| 2015-09-18 | 2015-09-16 | 11.438 | 3,456,364,727 | +4,800,564 | 29.52% | 39,535,090,601 |
| 2015-09-17 | 2015-09-15 | 11.177 | 3,451,564,163 | +15,550,266 | 29.47% | 38,577,775,979 |
| 2015-09-16 | 2015-09-14 | 11.133 | 3,436,013,897 | +21,465,014 | 29.34% | 38,254,249,174 |
| 2015-09-15 | 2015-09-11 | 11.464 | 3,414,548,883 | -1,247,036 | 29.16% | 39,143,992,552 |
| 2015-09-14 | 2015-09-10 | 11.664 | 3,415,795,919 | +80,601,856 | 29.17% | 39,842,608,032 |
| 2015-09-11 | 2015-09-09 | 11.954 | 3,335,194,063 | +4,971,969 | 29.10% | 39,867,587,062 |
| 2015-09-10 | 2015-09-08 | 11.019 | 3,330,222,094 | -47,276,112 | 29.06% | 36,694,667,202 |
| 2015-09-09 | 2015-09-07 | 10.573 | 3,377,498,206 | -67,982,477 | 29.47% | 35,711,927,662 |
| 2015-09-08 | 2015-09-04 | 10.707 | 3,445,480,683 | -2,012,744 | 30.06% | 36,890,917,144 |
| 2015-09-07 | 2015-09-02 | 11.085 | 3,447,493,427 | +12,473,176 | 30.08% | 38,217,066,335 |
| 2015-09-04 | 2015-09-01 | 11.241 | 3,435,020,251 | -7,619,510 | 29.97% | 38,614,039,496 |
| 2015-09-02 | 2015-08-31 | 11.486 | 3,442,639,761 | +7,748,671 | 30.04% | 39,542,656,175 |
| 2015-09-01 | 2015-08-28 | 11.531 | 3,434,891,090 | +3,189,998 | 29.97% | 39,606,574,963 |
| 2015-08-31 | 2015-08-27 | 11.219 | 3,431,701,092 | -5,867,859 | 29.94% | 38,500,338,326 |
| 2015-08-28 | 2015-08-26 | 11.019 | 3,437,568,951 | -39,685,385 | 29.99% | 37,877,488,372 |
| 2015-08-27 | 2015-08-25 | 11.219 | 3,477,254,336 | -2,348,417 | 30.34% | 39,011,401,282 |
| 2015-08-26 | 2015-08-24 | 11.442 | 3,479,602,753 | +1,556,342 | 30.36% | 39,812,306,726 |
| 2015-08-25 | 2015-08-21 | 11.798 | 3,478,046,411 | -508,485 | 30.35% | 41,033,238,935 |
| 2015-08-24 | 2015-08-20 | 12.087 | 3,478,554,896 | +15,056,865 | 30.35% | 42,045,860,748 |
| 2015-08-21 | 2015-08-19 | 12.421 | 3,463,498,031 | -7,356,455 | 30.22% | 43,020,326,349 |
| 2015-08-20 | 2015-08-18 | 12.644 | 3,470,854,486 | +2,900,175 | 30.28% | 43,884,312,473 |
| 2015-08-19 | 2015-08-17 | 12.822 | 3,467,954,311 | -4,197,702 | 30.26% | 44,465,216,085 |
| 2015-08-18 | 2015-08-14 | 12.911 | 3,472,152,013 | +1,920,345 | 30.29% | 44,828,197,924 |
| 2015-08-17 | 2015-08-13 | 12.955 | 3,470,231,668 | -4,043,986 | 30.28% | 44,957,899,267 |
| 2015-08-14 | 2015-08-12 | 12.844 | 3,474,275,654 | +7,747,077 | 30.31% | 44,623,603,984 |
| 2015-08-13 | 2015-08-11 | 12.866 | 3,466,528,577 | +3,146,681 | 30.24% | 44,601,265,329 |
| 2015-08-12 | 2015-08-10 | 12.889 | 3,463,381,896 | +2,598,134 | 30.22% | 44,637,874,081 |
| 2015-08-11 | 2015-08-07 | 12.978 | 3,460,783,762 | +9,186,256 | 30.19% | 44,912,535,731 |
| 2015-08-10 | 2015-08-06 | 12.844 | 3,451,597,506 | -2,014,718 | 30.11% | 44,332,325,802 |
| 2015-08-07 | 2015-08-05 | 12.978 | 3,453,612,224 | +1,273,440 | 30.13% | 44,819,466,652 |
| 2015-08-06 | 2015-08-04 | 12.844 | 3,452,338,784 | -46,326,020 | 30.12% | 44,341,846,778 |
| 2015-08-05 | 2015-08-03 | 12.933 | 3,498,664,804 | -500,336 | 30.53% | 45,248,378,960 |
| 2015-08-04 | 2015-07-31 | 13.089 | 3,499,165,140 | +5,278,560 | 30.53% | 45,800,088,981 |
| 2015-08-03 | 2015-07-30 | 13.111 | 3,493,886,580 | -4,820,022 | 30.48% | 45,808,772,446 |
| 2015-07-31 | 2015-07-29 | 13.133 | 3,498,706,602 | +10,577,724 | 30.53% | 45,949,849,442 |
| 2015-07-30 | 2015-07-28 | 12.955 | 3,488,128,878 | +2,463,547 | 30.43% | 45,189,763,028 |
| 2015-07-29 | 2015-07-27 | 12.889 | 3,485,665,331 | -10,617,946 | 30.41% | 44,925,074,625 |
| 2015-07-28 | 2015-07-24 | 13.423 | 3,496,283,277 | +13,359,646 | 30.50% | 46,929,776,039 |
| 2015-07-27 | 2015-07-23 | 13.579 | 3,482,923,631 | +21,762,954 | 30.39% | 47,293,161,105 |
| 2015-07-24 | 2015-07-22 | 13.534 | 3,461,160,677 | +2,769,234 | 30.20% | 46,843,560,409 |
| 2015-07-23 | 2015-07-21 | 13.645 | 3,458,391,443 | +1,449,495 | 30.17% | 47,190,999,860 |
| 2015-07-22 | 2015-07-20 | 13.623 | 3,456,941,948 | +3,418,424 | 30.16% | 47,094,269,556 |
| 2015-07-21 | 2015-07-17 | 13.712 | 3,453,523,524 | -21,448,680 | 30.13% | 47,355,201,328 |
| 2015-07-20 | 2015-07-16 | 13.801 | 3,474,972,204 | +5,706,278 | 30.32% | 47,958,719,746 |
| 2015-07-17 | 2015-07-15 | 13.823 | 3,469,265,926 | -6,956,135 | 30.27% | 47,957,192,124 |
| 2015-07-16 | 2015-07-14 | 13.556 | 3,476,222,061 | +42,572,629 | 30.33% | 47,124,782,698 |
| 2015-07-15 | 2015-07-13 | 13.801 | 3,433,649,432 | +245,099 | 29.96% | 47,388,416,698 |
| 2015-07-14 | 2015-07-10 | 13.846 | 3,433,404,333 | -823,985 | 29.96% | 47,537,888,991 |
| 2015-07-13 | 2015-07-09 | 13.645 | 3,434,228,318 | +1,549,302 | 29.96% | 46,861,285,295 |
| 2015-07-10 | 2015-07-08 | 13.712 | 3,432,679,016 | -30,265,871 | 29.95% | 47,069,378,496 |
| 2015-07-09 | 2015-07-07 | 14.202 | 3,462,944,887 | -7,260,617 | 30.21% | 49,180,259,399 |
| 2015-07-08 | 2015-07-06 | 14.469 | 3,470,205,504 | +5,038,474 | 30.28% | 50,210,333,673 |
| 2015-07-07 | 2015-07-03 | 14.669 | 3,465,167,030 | +2,355,924 | 30.23% | 50,831,642,693 |
| 2015-07-06 | 2015-07-02 | 14.603 | 3,462,811,106 | -2,834,657 | 30.21% | 50,565,836,686 |
| 2015-07-03 | 2015-06-30 | 14.892 | 3,465,645,763 | +7,459,804 | 30.24% | 51,610,117,055 |
| 2015-07-02 | 2015-06-29 | 14.536 | 3,458,185,959 | -4,382,622 | 30.17% | 50,267,360,456 |
| 2015-06-30 | 2015-06-26 | 14.825 | 3,462,568,581 | -1,858,473 | 30.21% | 51,333,061,900 |
| 2015-06-29 | 2015-06-25 | 15.159 | 3,464,427,054 | +19,269,715 | 30.23% | 52,517,384,608 |
| 2015-06-26 | 2015-06-24 | 15.204 | 3,445,157,339 | +15,517,017 | 30.06% | 52,378,652,439 |
| 2015-06-25 | 2015-06-23 | 15.092 | 3,429,640,322 | +28,923,443 | 29.92% | 51,761,020,120 |
| 2015-06-24 | 2015-06-22 | 14.692 | 3,400,716,879 | +33,310,372 | 29.67% | 49,961,902,681 |
| 2015-06-23 | 2015-06-19 | 14.603 | 3,367,406,507 | +24,427,044 | 29.38% | 49,172,687,241 |
| 2015-06-22 | 2015-06-18 | 14.580 | 3,342,979,463 | +33,866,471 | 29.17% | 48,741,575,741 |
| 2015-06-19 | 2015-06-17 | 14.313 | 3,309,112,992 | +43,873,677 | 28.87% | 47,363,864,086 |
| 2015-06-18 | 2015-06-16 | 14.002 | 3,265,239,315 | +61,507,577 | 28.49% | 45,718,315,356 |
| 2015-06-17 | 2015-06-15 | 14.313 | 3,203,731,738 | +6,213,038 | 27.95% | 45,855,525,324 |
| 2015-06-16 | 2015-06-12 | 14.402 | 3,197,518,700 | +10,066,684 | 27.90% | 46,051,303,786 |
| 2015-06-15 | 2015-06-11 | 14.224 | 3,187,452,016 | +35,652,710 | 27.81% | 45,338,700,724 |
| 2015-06-12 | 2015-06-10 | 14.180 | 3,151,799,306 | -2,262,501 | 27.50% | 44,691,254,380 |
| 2015-06-11 | 2015-06-09 | 14.964 | 3,154,061,807 | +14,631,949 | 27.52% | 47,198,218,896 |
| 2015-06-10 | 2015-06-08 | 15.146 | 3,139,429,858 | -110,673,220 | 27.39% | 47,550,438,968 |
| 2015-06-09 | 2015-06-05 | 14.896 | 3,250,103,078 | +40,887,919 | 28.97% | 48,413,664,021 |
| 2015-06-08 | 2015-06-04 | 15.192 | 3,209,215,159 | -56,570,362 | 28.61% | 48,753,389,469 |
| 2015-06-05 | 2015-06-03 | 15.396 | 3,265,785,521 | +13,032,151 | 29.11% | 50,281,224,429 |
| 2015-06-04 | 2015-06-02 | 15.510 | 3,252,753,370 | -5,809,426 | 28.99% | 50,450,448,001 |
| 2015-06-03 | 2015-06-01 | 15.510 | 3,258,562,796 | +935,324 | 29.05% | 50,540,552,633 |
| 2015-06-02 | 2015-05-29 | 15.533 | 3,257,627,472 | -3,279,299 | 29.04% | 50,600,130,799 |
| 2015-06-01 | 2015-05-28 | 15.737 | 3,260,906,771 | -3,302,577 | 29.07% | 51,318,504,750 |
| 2015-05-29 | 2015-05-27 | 16.170 | 3,264,209,348 | -13,439,057 | 29.10% | 52,780,940,169 |
| 2015-05-28 | 2015-05-26 | 16.306 | 3,277,648,405 | +8,618,605 | 29.22% | 53,445,486,834 |
| 2015-05-27 | 2015-05-22 | 15.942 | 3,269,029,800 | +4,045,987 | 29.14% | 52,115,440,689 |
| 2015-05-26 | 2015-05-21 | 15.510 | 3,264,983,813 | +4,088,875 | 29.10% | 50,640,143,087 |
| 2015-05-22 | 2015-05-20 | 15.669 | 3,260,894,938 | +5,399,611 | 29.07% | 51,095,840,269 |
| 2015-05-21 | 2015-05-19 | 15.692 | 3,255,495,327 | -13,761,475 | 29.02% | 51,085,268,932 |
| 2015-05-20 | 2015-05-18 | 15.578 | 3,269,256,802 | +11,215,151 | 29.14% | 50,929,466,223 |
| 2015-05-19 | 2015-05-15 | 15.760 | 3,258,041,651 | +34,280,365 | 29.04% | 51,347,509,468 |
| 2015-05-18 | 2015-05-14 | 15.692 | 3,223,761,286 | +7,065,773 | 28.74% | 50,587,298,008 |
| 2015-05-15 | 2015-05-13 | 15.692 | 3,216,695,513 | +5,129,813 | 28.67% | 50,476,421,819 |
| 2015-05-14 | 2015-05-12 | 15.783 | 3,211,565,700 | -5,706,435 | 28.63% | 50,688,075,025 |
| 2015-05-13 | 2015-05-11 | 16.147 | 3,217,272,135 | -2,656,763 | 28.68% | 51,948,817,139 |
| 2015-05-12 | 2015-05-08 | 16.056 | 3,219,928,898 | -7,534,396 | 28.70% | 51,698,804,425 |
| 2015-05-11 | 2015-05-07 | 15.988 | 3,227,463,294 | +2,198,077 | 28.77% | 51,599,578,465 |
| 2015-05-08 | 2015-05-06 | 16.261 | 3,225,265,217 | -2,120,546 | 28.75% | 52,444,625,887 |
| 2015-05-07 | 2015-05-05 | 16.465 | 3,227,385,763 | +11,930,587 | 28.77% | 53,139,683,332 |
| 2015-05-06 | 2015-05-04 | 16.738 | 3,215,455,176 | +21,314,455 | 28.66% | 53,820,755,666 |
| 2015-05-05 | 2015-04-30 | 16.511 | 3,194,140,721 | +1,951,578 | 28.47% | 52,737,578,299 |
| 2015-05-04 | 2015-04-29 | 16.556 | 3,192,189,143 | +983,971 | 28.45% | 52,850,550,151 |
| 2015-04-30 | 2015-04-28 | 16.511 | 3,191,205,172 | +3,238,349 | 28.45% | 52,689,110,257 |
| 2015-04-29 | 2015-04-27 | 17.352 | 3,187,966,823 | -28,791,600 | 28.42% | 55,318,175,526 |
| 2015-04-28 | 2015-04-24 | 16.192 | 3,216,758,423 | +1,916,163 | 28.67% | 52,086,833,638 |
| 2015-04-27 | 2015-04-23 | 16.033 | 3,214,842,260 | +22,794,002 | 28.66% | 51,544,021,869 |
| 2015-04-24 | 2015-04-22 | 15.919 | 3,192,048,258 | +8,043,403 | 28.45% | 50,815,593,874 |
| 2015-04-23 | 2015-04-21 | 15.828 | 3,184,004,855 | -3,006,325 | 28.38% | 50,397,904,342 |
| 2015-04-22 | 2015-04-20 | 15.556 | 3,187,011,180 | -24,450,316 | 28.41% | 49,575,740,022 |
| 2015-04-21 | 2015-04-17 | 15.942 | 3,211,461,496 | +2,715,161 | 28.63% | 51,197,676,791 |
| 2015-04-20 | 2015-04-16 | 15.874 | 3,208,746,335 | +23,690,167 | 28.60% | 50,935,470,861 |
| 2015-04-17 | 2015-04-15 | 15.419 | 3,185,056,168 | +12,305,904 | 28.39% | 49,110,720,571 |
| 2015-04-16 | 2015-04-14 | 15.101 | 3,172,750,264 | -2,736,164 | 28.28% | 47,910,806,910 |
| 2015-04-15 | 2015-04-13 | 15.442 | 3,175,486,428 | +150,558 | 28.31% | 49,035,380,786 |
| 2015-04-14 | 2015-04-10 | 15.214 | 3,175,335,870 | +15,980,572 | 28.30% | 48,310,919,576 |
| 2015-04-13 | 2015-04-09 | 14.987 | 3,159,355,298 | -3,994,514 | 28.16% | 47,349,282,303 |
| 2015-04-10 | 2015-04-08 | 14.578 | 3,163,349,812 | +3,511,342 | 28.20% | 46,114,209,320 |
| 2015-04-09 | 2015-04-02 | 14.168 | 3,159,838,470 | -4,298,017 | 28.17% | 44,769,520,798 |
| 2015-04-08 | 2015-04-01 | 14.077 | 3,164,136,487 | -4,619,474 | 28.20% | 44,542,580,628 |
| 2015-04-02 | 2015-03-31 | 14.032 | 3,168,755,961 | +1,297,961 | 28.25% | 44,463,482,487 |
| 2015-04-01 | 2015-03-30 | 13.918 | 3,167,458,000 | +15,006,050 | 28.23% | 44,085,097,340 |
| 2015-03-31 | 2015-03-27 | 13.713 | 3,152,451,950 | +5,315,499 | 28.10% | 43,231,002,320 |
| 2015-03-30 | 2015-03-26 | 13.759 | 3,147,136,451 | -7,129,545 | 28.05% | 43,301,253,112 |
| 2015-03-27 | 2015-03-25 | 13.668 | 3,154,265,996 | -7,251,030 | 28.12% | 43,112,410,236 |
| 2015-03-26 | 2015-03-24 | 13.713 | 3,161,517,026 | -5,486,102 | 28.18% | 43,355,315,816 |
| 2015-03-25 | 2015-03-23 | 13.804 | 3,167,003,128 | -2,305,121 | 28.23% | 43,718,645,731 |
| 2015-03-24 | 2015-03-20 | 14.100 | 3,169,308,249 | -3,444,754 | 28.25% | 44,687,461,759 |
| 2015-03-23 | 2015-03-19 | 14.100 | 3,172,753,003 | -2,224,260 | 28.28% | 44,736,033,024 |
| 2015-03-20 | 2015-03-18 | 13.986 | 3,174,977,263 | +1,077,751 | 28.30% | 44,406,367,861 |
| 2015-03-19 | 2015-03-17 | 13.895 | 3,173,899,512 | -384,913 | 28.29% | 44,102,570,186 |
| 2015-03-18 | 2015-03-16 | 13.964 | 3,174,284,425 | +1,631,663 | 28.29% | 44,324,487,861 |
| 2015-03-17 | 2015-03-13 | 13.986 | 3,172,652,762 | +8,814,699 | 28.28% | 44,373,856,558 |
| 2015-03-16 | 2015-03-12 | 13.964 | 3,163,838,063 | -2,644,308 | 28.20% | 44,178,618,876 |
| 2015-03-13 | 2015-03-11 | 13.850 | 3,166,482,371 | +496,640 | 28.23% | 43,855,481,552 |
| 2015-03-12 | 2015-03-10 | 13.941 | 3,165,985,731 | -15,224,735 | 28.22% | 44,136,607,097 |
| 2015-03-11 | 2015-03-09 | 14.100 | 3,181,210,466 | +15,829,113 | 28.36% | 44,855,283,828 |
| 2015-03-10 | 2015-03-06 | 14.100 | 3,165,381,353 | +107,152,031 | 28.22% | 44,632,092,258 |
| 2015-03-09 | 2015-03-05 | 14.168 | 3,058,229,322 | -1,770,812 | 27.26% | 43,329,892,505 |
| 2015-03-06 | 2015-03-04 | 14.396 | 3,060,000,134 | +7,707,565 | 27.28% | 44,050,888,501 |
| 2015-03-05 | 2015-03-03 | 14.623 | 3,052,292,569 | +10,142,364 | 27.21% | 44,634,086,349 |
| 2015-03-04 | 2015-03-02 | 14.782 | 3,042,150,205 | -13,845,858 | 27.12% | 44,970,066,212 |
| 2015-03-03 | 2015-02-27 | 14.782 | 3,055,996,063 | -8,276,633 | 27.24% | 45,174,740,245 |
| 2015-03-02 | 2015-02-26 | 14.851 | 3,064,272,696 | -5,936,815 | 27.31% | 45,506,151,643 |
| 2015-02-27 | 2015-02-25 | 14.646 | 3,070,209,511 | +2,354,534 | 27.37% | 44,965,911,054 |
| 2015-02-26 | 2015-02-24 | 14.600 | 3,067,854,977 | -3,095,085 | 27.35% | 44,791,888,246 |
| 2015-02-25 | 2015-02-23 | 14.669 | 3,070,950,062 | +8,473,521 | 27.37% | 45,046,596,758 |
| 2015-02-24 | 2015-02-18 | 14.828 | 3,062,476,541 | +13,043,998 | 27.30% | 45,409,830,764 |
| 2015-02-23 | 2015-02-16 | 14.032 | 3,049,432,543 | +423,970 | 27.18% | 42,789,155,158 |
| 2015-02-17 | 2015-02-13 | 13.986 | 3,049,008,573 | +6,560,570 | 27.18% | 42,644,524,696 |
| 2015-02-16 | 2015-02-12 | 13.941 | 3,042,448,003 | +1,491,435 | 27.12% | 42,414,383,238 |
| 2015-02-13 | 2015-02-11 | 13.895 | 3,040,956,568 | +770,628 | 27.11% | 42,255,276,188 |
| 2015-02-12 | 2015-02-10 | 13.964 | 3,040,185,940 | +3,389,537 | 27.10% | 42,451,988,149 |
| 2015-02-11 | 2015-02-09 | 13.895 | 3,036,796,403 | +2,415,357 | 27.07% | 42,197,469,074 |
| 2015-02-10 | 2015-02-06 | 13.941 | 3,034,381,046 | -11,675,168 | 27.05% | 42,301,922,809 |
| 2015-02-09 | 2015-02-05 | 14.077 | 3,046,056,214 | -11,342,679 | 27.15% | 42,880,326,139 |
| 2015-02-06 | 2015-02-04 | 14.282 | 3,057,398,893 | +452,593 | 27.25% | 43,665,784,260 |
| 2015-02-05 | 2015-02-03 | 14.055 | 3,056,946,300 | -612,459 | 27.25% | 42,964,108,218 |
| 2015-02-04 | 2015-02-02 | 13.804 | 3,057,558,759 | -8,261,309 | 27.25% | 42,207,829,542 |
| 2015-02-03 | 2015-01-30 | 13.941 | 3,065,820,068 | -5,738,453 | 27.33% | 42,740,210,243 |
| 2015-02-02 | 2015-01-29 | 14.032 | 3,071,558,521 | -9,108,638 | 27.38% | 43,099,623,381 |
| 2015-01-30 | 2015-01-28 | 14.191 | 3,080,667,159 | +5,127,656 | 27.46% | 43,717,859,050 |
| 2015-01-29 | 2015-01-27 | 14.123 | 3,075,539,503 | -4,275,436 | 27.41% | 43,435,260,124 |
| 2015-01-28 | 2015-01-26 | 14.237 | 3,079,814,939 | -34,007,169 | 27.45% | 43,845,847,746 |
| 2015-01-27 | 2015-01-23 | 14.396 | 3,113,822,108 | -261,312 | 27.76% | 44,825,694,276 |
| 2015-01-26 | 2015-01-22 | 14.168 | 3,114,083,420 | -6,181,544 | 27.76% | 44,121,249,793 |
| 2015-01-23 | 2015-01-21 | 14.032 | 3,120,264,964 | -4,135,663 | 27.81% | 43,783,064,486 |
| 2015-01-22 | 2015-01-20 | 13.895 | 3,124,400,627 | -4,204,576 | 27.85% | 43,414,763,895 |
| 2015-01-21 | 2015-01-19 | 13.782 | 3,128,605,203 | +4,919,987 | 27.89% | 43,117,433,713 |
| 2015-01-20 | 2015-01-16 | 14.077 | 3,123,685,216 | -5,016,934 | 27.84% | 43,973,134,902 |
| 2015-01-19 | 2015-01-15 | 14.282 | 3,128,702,150 | -7,591,020 | 27.89% | 44,684,137,686 |
| 2015-01-16 | 2015-01-14 | 14.168 | 3,136,293,170 | -5,883,071 | 27.96% | 44,435,924,063 |
| 2015-01-15 | 2015-01-13 | 14.237 | 3,142,176,241 | -2,922,324 | 28.01% | 44,733,655,685 |
| 2015-01-14 | 2015-01-12 | 14.123 | 3,145,098,565 | +408,742 | 28.03% | 44,417,629,542 |
| 2015-01-13 | 2015-01-09 | 14.123 | 3,144,689,823 | +4,643,700 | 28.03% | 44,411,856,956 |
| 2015-01-12 | 2015-01-08 | 14.259 | 3,140,046,123 | +2,134,449 | 27.99% | 44,774,741,287 |
| 2015-01-09 | 2015-01-07 | 14.191 | 3,137,911,674 | -10,061,104 | 27.97% | 44,530,218,033 |
| 2015-01-08 | 2015-01-06 | 14.191 | 3,147,972,778 | +12,982,585 | 28.06% | 44,672,995,523 |
| 2015-01-07 | 2015-01-05 | 14.464 | 3,134,990,193 | +17,140,656 | 27.94% | 45,344,312,251 |
| 2015-01-06 | 2015-01-02 | 14.282 | 3,117,849,537 | +2,044,473 | 27.79% | 44,529,140,620 |
| 2015-01-05 | 2014-12-31 | 14.214 | 3,115,805,064 | -2,531,517 | 27.77% | 44,287,362,110 |
| 2015-01-02 | 2014-12-29 | 14.418 | 3,118,336,581 | +913,836 | 27.80% | 44,961,600,692 |
| 2014-12-30 | 2014-12-24 | 14.191 | 3,117,422,745 | -14,853,202 | 27.79% | 44,239,458,900 |
| 2014-12-29 | 2014-12-22 | 14.327 | 3,132,275,947 | +20,666,263 | 27.92% | 44,877,647,393 |
| 2014-12-23 | 2014-12-19 | 13.850 | 3,111,609,684 | -6,217,198 | 27.74% | 43,095,500,024 |
| 2014-12-22 | 2014-12-18 | 13.759 | 3,117,826,882 | -4,652,439 | 27.79% | 42,897,984,590 |
| 2014-12-19 | 2014-12-17 | 13.600 | 3,122,479,321 | -41,655,379 | 27.83% | 42,464,916,247 |
| 2014-12-18 | 2014-12-16 | 13.486 | 3,164,134,700 | -19,988,705 | 28.20% | 42,671,624,224 |
| 2014-12-17 | 2014-12-15 | 13.713 | 3,184,123,405 | +4,221,336 | 28.38% | 43,665,327,337 |
| 2014-12-16 | 2014-12-12 | 13.713 | 3,179,902,069 | +303,655 | 28.34% | 43,607,438,243 |
| 2014-12-15 | 2014-12-11 | 13.873 | 3,179,598,414 | -7,018,181 | 28.34% | 44,109,448,079 |
| 2014-12-12 | 2014-12-10 | 14.032 | 3,186,616,595 | -1,478,397 | 28.40% | 44,714,100,079 |
| 2014-12-11 | 2014-12-09 | 14.146 | 3,188,094,992 | -24,630,558 | 28.42% | 45,097,363,713 |
| 2014-12-10 | 2014-12-08 | 14.782 | 3,212,725,550 | -18,380,838 | 28.64% | 47,491,567,138 |
| 2014-12-09 | 2014-12-05 | 14.987 | 3,231,106,388 | -5,736,678 | 28.80% | 48,424,616,444 |
| 2014-12-08 | 2014-12-04 | 14.828 | 3,236,843,066 | -20,097,242 | 28.85% | 47,995,305,064 |
| 2014-12-05 | 2014-12-03 | 13.782 | 3,256,940,308 | -3,269,031 | 29.03% | 44,886,106,979 |
| 2014-12-04 | 2014-12-02 | 13.964 | 3,260,209,339 | +2,230,351 | 29.06% | 45,524,310,340 |
| 2014-12-03 | 2014-12-01 | 13.850 | 3,257,978,988 | -6,783,876 | 29.04% | 45,122,701,050 |
| 2014-12-02 | 2014-11-28 | 14.441 | 3,264,762,864 | -11,101,113 | 29.10% | 47,147,089,085 |
| 2014-12-01 | 2014-11-27 | 14.623 | 3,275,863,977 | -951,903 | 29.20% | 47,903,401,234 |
| 2014-11-28 | 2014-11-26 | 14.646 | 3,276,815,880 | +3,077,615 | 29.21% | 47,991,842,535 |
| 2014-11-27 | 2014-11-25 | 14.441 | 3,273,738,265 | -1,815,615 | 29.18% | 47,276,704,634 |
| 2014-11-26 | 2014-11-24 | 14.782 | 3,275,553,880 | -9,628,472 | 29.20% | 48,420,316,203 |
| 2014-11-25 | 2014-11-21 | 14.350 | 3,285,182,352 | +7,238,062 | 29.28% | 47,143,123,906 |
| 2014-11-24 | 2014-11-20 | 14.168 | 3,277,944,290 | -2,651,213 | 29.22% | 46,442,878,793 |
| 2014-11-21 | 2014-11-19 | 14.032 | 3,280,595,503 | +2,585,230 | 29.24% | 46,032,797,252 |
| 2014-11-20 | 2014-11-18 | 14.100 | 3,278,010,273 | +6,248,819 | 29.22% | 46,220,167,687 |
| 2014-11-19 | 2014-11-17 | 14.146 | 3,271,761,454 | -9,381,677 | 29.16% | 46,280,872,007 |
| 2014-11-18 | 2014-11-14 | 14.464 | 3,281,143,131 | -4,122,790 | 29.25% | 47,458,259,680 |
| 2014-11-17 | 2014-11-13 | 14.737 | 3,285,265,921 | -2,386,224 | 29.28% | 48,414,455,460 |
| 2014-11-14 | 2014-11-12 | 14.669 | 3,287,652,145 | -569,344 | 29.31% | 48,225,317,073 |
| 2014-11-13 | 2014-11-11 | 14.509 | 3,288,221,489 | -4,264,823 | 29.31% | 47,710,202,393 |
| 2014-11-12 | 2014-11-10 | 14.669 | 3,292,486,312 | -4,862,946 | 29.35% | 48,296,227,628 |
| 2014-11-11 | 2014-11-07 | 14.623 | 3,297,349,258 | -5,946,848 | 29.39% | 48,217,583,399 |
| 2014-11-10 | 2014-11-06 | 14.760 | 3,303,296,106 | +6,350,414 | 29.44% | 48,755,287,215 |
| 2014-11-07 | 2014-11-05 | 14.919 | 3,296,945,692 | +14,263,224 | 29.39% | 49,186,412,739 |
| 2014-11-06 | 2014-11-04 | 15.146 | 3,282,682,468 | -3,849,527 | 29.26% | 49,720,171,944 |
| 2014-11-05 | 2014-11-03 | 15.146 | 3,286,531,995 | +311,203 | 29.30% | 49,778,477,658 |
| 2014-11-04 | 2014-10-31 | 15.283 | 3,286,220,792 | +2,331,905 | 29.29% | 50,222,176,403 |
| 2014-11-03 | 2014-10-30 | 15.260 | 3,283,888,887 | +11,299,308 | 29.27% | 50,111,856,356 |
| 2014-10-31 | 2014-10-29 | 15.442 | 3,272,589,579 | -4,289,142 | 29.17% | 50,534,832,946 |
| 2014-10-30 | 2014-10-28 | 15.146 | 3,276,878,721 | -8,439,226 | 29.21% | 49,632,267,219 |
| 2014-10-29 | 2014-10-27 | 15.032 | 3,285,317,947 | +2,738,018 | 29.28% | 49,386,515,196 |
| 2014-10-28 | 2014-10-24 | 15.055 | 3,282,579,929 | +10,432,878 | 29.26% | 49,420,008,544 |
| 2014-10-27 | 2014-10-23 | 15.078 | 3,272,147,051 | +3,310,445 | 29.17% | 49,337,354,442 |
| 2014-10-24 | 2014-10-22 | 15.032 | 3,268,836,606 | -6,905,204 | 29.14% | 49,138,759,572 |
| 2014-10-23 | 2014-10-21 | 14.805 | 3,275,741,810 | -12,486,708 | 29.20% | 48,497,591,314 |
| 2014-10-22 | 2014-10-20 | 14.919 | 3,288,228,518 | -3,330,500 | 29.31% | 49,056,363,124 |
| 2014-10-21 | 2014-10-17 | 14.896 | 3,291,559,018 | +1,092,102 | 29.34% | 49,031,193,343 |
| 2014-10-20 | 2014-10-16 | 14.805 | 3,290,466,916 | -2,350,445 | 29.33% | 48,715,597,560 |
| 2014-10-17 | 2014-10-15 | 15.078 | 3,292,817,361 | +2,387,060 | 29.35% | 49,649,020,878 |
| 2014-10-16 | 2014-10-14 | 15.123 | 3,290,430,301 | -599,900 | 29.33% | 49,762,691,074 |
| 2014-10-15 | 2014-10-13 | 15.169 | 3,291,030,201 | -4,604,326 | 29.34% | 49,921,453,152 |
| 2014-10-14 | 2014-10-10 | 15.169 | 3,295,634,527 | -3,373,568 | 29.38% | 49,991,295,916 |
| 2014-10-13 | 2014-10-09 | 15.419 | 3,299,008,095 | +3,822,495 | 29.41% | 50,867,757,481 |
| 2014-10-10 | 2014-10-08 | 15.305 | 3,295,185,600 | +1,892,662 | 29.37% | 50,434,121,725 |
| 2014-10-09 | 2014-10-07 | 15.396 | 3,293,292,938 | +6,940,255 | 29.36% | 50,704,738,649 |
| 2014-10-08 | 2014-10-06 | 15.283 | 3,286,352,683 | +4,371,318 | 29.29% | 50,224,192,048 |
| 2014-10-07 | 2014-10-03 | 15.214 | 3,281,981,365 | +936,973 | 29.25% | 49,933,469,801 |
| 2014-10-06 | 2014-09-30 | 15.465 | 3,281,044,392 | -1,394,182 | 29.25% | 50,740,008,549 |
| 2014-10-03 | 2014-09-29 | 15.601 | 3,282,438,574 | -17,597,125 | 29.26% | 51,209,465,200 |
| 2014-09-30 | 2014-09-26 | 15.919 | 3,300,035,699 | -6,025,553 | 29.42% | 52,534,692,554 |
| 2014-09-29 | 2014-09-25 | 16.170 | 3,306,061,252 | -2,570,548 | 29.47% | 53,457,668,469 |
| 2014-09-26 | 2014-09-24 | 16.124 | 3,308,631,800 | +184,687 | 29.49% | 53,348,743,079 |
| 2014-09-25 | 2014-09-23 | 15.760 | 3,308,447,113 | +7,160,459 | 29.49% | 52,141,911,509 |
| 2014-09-24 | 2014-09-22 | 15.669 | 3,301,286,654 | +6,059,593 | 29.43% | 51,728,748,936 |
| 2014-09-23 | 2014-09-19 | 16.033 | 3,295,227,061 | +1,444,755 | 29.37% | 52,832,842,783 |
| 2014-09-22 | 2014-09-18 | 16.056 | 3,293,782,306 | -4,610,341 | 29.36% | 52,884,586,167 |
| 2014-09-19 | 2014-09-17 | 16.306 | 3,298,392,647 | -6,508,607 | 29.40% | 53,783,743,405 |
| 2014-09-18 | 2014-09-16 | 16.147 | 3,304,901,254 | -40,747,081 | 29.46% | 53,363,751,558 |
| 2014-09-17 | 2014-09-15 | 16.488 | 3,345,648,335 | -39,651,615 | 29.82% | 55,162,991,928 |
| 2014-09-16 | 2014-09-12 | 18.205 | 3,385,299,950 | +3,448,477 | 30.18% | 61,630,892,440 |
| 2014-09-15 | 2014-09-11 | 18.021 | 3,381,851,473 | +42,284,894 | 30.14% | 60,943,846,627 |
| 2014-09-12 | 2014-09-10 | 18.275 | 3,339,566,579 | -28,071,850 | 30.20% | 61,029,468,293 |
| 2014-09-11 | 2014-09-08 | 18.875 | 3,367,638,429 | -36,075,686 | 30.46% | 63,562,805,690 |
| 2014-09-10 | 2014-09-05 | 18.759 | 3,403,714,115 | -4,608,291 | 30.78% | 63,851,031,819 |
| 2014-09-08 | 2014-09-04 | 18.782 | 3,408,322,406 | -126,457,686 | 30.82% | 64,016,123,663 |
| 2014-09-05 | 2014-09-03 | 18.782 | 3,534,780,092 | +10,909,570 | 31.97% | 66,391,289,478 |
| 2014-09-04 | 2014-09-02 | 18.044 | 3,523,870,522 | -4,567,996 | 31.87% | 63,584,461,016 |
| 2014-09-03 | 2014-09-01 | 18.205 | 3,528,438,518 | -1,339,814 | 31.91% | 64,236,793,784 |
| 2014-09-02 | 2014-08-29 | 18.136 | 3,529,778,332 | -705,583 | 31.92% | 64,016,846,585 |
| 2014-09-01 | 2014-08-28 | 17.975 | 3,530,483,915 | -2,045,382 | 31.93% | 63,459,404,643 |
| 2014-08-29 | 2014-08-27 | 18.182 | 3,532,529,297 | -4,330,679 | 31.95% | 64,229,758,391 |
| 2014-08-28 | 2014-08-26 | 18.413 | 3,536,859,976 | +15,488,447 | 31.99% | 65,124,598,124 |
| 2014-08-27 | 2014-08-25 | 18.552 | 3,521,371,529 | +2,755,930 | 31.85% | 65,326,921,961 |
| 2014-08-26 | 2014-08-22 | 17.790 | 3,518,615,599 | +3,176,165 | 31.82% | 62,596,564,772 |
| 2014-08-25 | 2014-08-21 | 17.513 | 3,515,439,434 | -4,448,488 | 31.79% | 61,566,674,287 |
| 2014-08-22 | 2014-08-20 | 17.652 | 3,519,887,922 | +10,450,373 | 31.83% | 62,131,890,594 |
| 2014-08-21 | 2014-08-19 | 17.721 | 3,509,437,549 | -8,086,956 | 31.74% | 62,190,355,162 |
| 2014-08-20 | 2014-08-18 | 17.490 | 3,517,524,505 | -729,043 | 31.81% | 61,522,026,976 |
| 2014-08-19 | 2014-08-15 | 17.582 | 3,518,253,548 | -869,825 | 31.82% | 61,859,499,830 |
| 2014-08-18 | 2014-08-14 | 17.629 | 3,519,123,373 | +12,300,242 | 31.83% | 62,037,194,513 |
| 2014-08-15 | 2014-08-13 | 17.790 | 3,506,823,131 | +3,735,477 | 31.72% | 62,386,775,448 |
| 2014-08-14 | 2014-08-12 | 17.467 | 3,503,087,654 | -6,490,928 | 31.68% | 61,188,693,797 |
| 2014-08-13 | 2014-08-11 | 17.513 | 3,509,578,582 | +3,052,785 | 31.74% | 61,464,031,879 |
| 2014-08-12 | 2014-08-08 | 17.375 | 3,506,525,797 | +2,829,734 | 31.71% | 60,925,108,742 |
| 2014-08-11 | 2014-08-07 | 17.167 | 3,503,696,063 | +235,166 | 31.69% | 60,148,341,831 |
| 2014-08-08 | 2014-08-06 | 17.282 | 3,503,460,897 | +4,376,866 | 31.68% | 60,548,500,306 |
| 2014-08-07 | 2014-08-05 | 17.167 | 3,499,084,031 | +1,553,928 | 31.65% | 60,069,166,562 |
| 2014-08-06 | 2014-08-04 | 17.444 | 3,497,530,103 | +1,887,893 | 31.63% | 61,010,917,367 |
| 2014-08-05 | 2014-08-01 | 17.398 | 3,495,642,210 | +5,424,903 | 31.61% | 60,816,667,539 |
| 2014-08-04 | 2014-07-31 | 17.767 | 3,490,217,307 | -3,627,447 | 31.57% | 62,010,822,447 |
| 2014-08-01 | 2014-07-30 | 17.790 | 3,493,844,754 | -777,682 | 31.60% | 62,155,888,671 |
| 2014-07-31 | 2014-07-29 | 17.536 | 3,494,622,436 | +1,712,832 | 31.60% | 61,282,736,741 |
| 2014-07-30 | 2014-07-28 | 17.398 | 3,492,909,604 | +430,028 | 31.59% | 60,769,126,063 |
| 2014-07-29 | 2014-07-25 | 17.606 | 3,492,479,576 | -2,062,857 | 31.59% | 61,486,916,118 |
| 2014-07-28 | 2014-07-24 | 17.652 | 3,494,542,433 | +8,338,509 | 31.60% | 61,684,500,454 |
| 2014-07-25 | 2014-07-23 | 17.606 | 3,486,203,924 | -4,575,177 | 31.53% | 61,376,430,007 |
| 2014-07-24 | 2014-07-22 | 17.259 | 3,490,779,101 | +695,626 | 31.57% | 60,248,780,895 |
| 2014-07-23 | 2014-07-21 | 16.659 | 3,490,083,475 | +2,648,167 | 31.56% | 58,142,983,165 |
| 2014-07-22 | 2014-07-18 | 16.890 | 3,487,435,308 | +3,484,099 | 31.54% | 58,903,559,510 |
| 2014-07-21 | 2014-07-17 | 16.959 | 3,483,951,209 | +3,520,721 | 31.51% | 59,085,879,155 |
| 2014-07-18 | 2014-07-16 | 16.821 | 3,480,430,488 | +26,260,863 | 31.48% | 58,544,323,397 |
| 2014-07-17 | 2014-07-15 | 16.844 | 3,454,169,625 | +620,480 | 31.24% | 58,182,291,173 |
| 2014-07-16 | 2014-07-14 | 16.636 | 3,453,549,145 | -6,827,545 | 31.23% | 57,454,652,696 |
| 2014-07-15 | 2014-07-11 | 16.613 | 3,460,376,690 | -11,903,359 | 31.30% | 57,488,393,530 |
| 2014-07-14 | 2014-07-10 | 16.706 | 3,472,280,049 | -3,782,338 | 31.40% | 58,006,626,608 |
| 2014-07-11 | 2014-07-09 | 16.706 | 3,476,062,387 | -8,747,769 | 31.44% | 58,069,812,948 |
| 2014-07-10 | 2014-07-08 | 17.098 | 3,484,810,156 | -754,543 | 31.52% | 59,582,899,043 |
| 2014-07-09 | 2014-07-07 | 16.913 | 3,485,564,699 | +3,631,990 | 31.52% | 58,952,390,688 |
| 2014-07-08 | 2014-07-04 | 16.913 | 3,481,932,709 | -5,188,108 | 31.49% | 58,890,961,763 |
| 2014-07-07 | 2014-07-03 | 16.983 | 3,487,120,817 | -263,259 | 31.54% | 59,220,096,035 |
| 2014-07-04 | 2014-07-02 | 17.029 | 3,487,384,076 | -2,702,068 | 31.54% | 59,385,503,159 |
| 2014-07-03 | 2014-06-30 | 17.052 | 3,490,086,144 | +1,712,547 | 31.56% | 59,512,046,285 |
| 2014-07-02 | 2014-06-27 | 17.144 | 3,488,373,597 | +8,215,217 | 31.55% | 59,804,808,351 |
| 2014-06-30 | 2014-06-26 | 17.029 | 3,480,158,380 | -3,151,108 | 31.47% | 59,262,459,186 |
| 2014-06-27 | 2014-06-25 | 16.613 | 3,483,309,488 | -1,981,427 | 31.50% | 57,869,383,761 |
| 2014-06-26 | 2014-06-24 | 16.567 | 3,485,290,915 | -13,379,589 | 31.52% | 57,741,462,142 |
| 2014-06-25 | 2014-06-23 | 16.706 | 3,498,670,504 | -3,998,088 | 31.64% | 58,447,495,791 |
| 2014-06-24 | 2014-06-20 | 17.282 | 3,502,668,592 | -898,323 | 31.68% | 60,534,807,309 |
| 2014-06-23 | 2014-06-19 | 17.167 | 3,503,566,915 | +3,866,771 | 31.69% | 60,146,124,733 |
| 2014-06-20 | 2014-06-18 | 17.190 | 3,499,700,144 | +4,435,362 | 31.65% | 60,160,495,786 |
| 2014-06-19 | 2014-06-17 | 17.075 | 3,495,264,782 | +13,697,763 | 31.61% | 59,681,001,082 |
| 2014-06-18 | 2014-06-16 | 17.167 | 3,481,567,019 | +20,262,077 | 31.49% | 59,768,450,060 |
| 2014-06-17 | 2014-06-13 | 17.167 | 3,461,304,942 | +45,402,851 | 31.30% | 59,420,608,720 |
| 2014-06-16 | 2014-06-12 | 16.867 | 3,415,902,091 | -4,329,174 | 30.89% | 57,616,528,753 |
| 2014-06-13 | 2014-06-11 | 16.798 | 3,420,231,265 | -9,253,745 | 30.93% | 57,452,793,558 |
| 2014-06-12 | 2014-06-10 | 16.913 | 3,429,485,010 | -7,570,223 | 31.02% | 58,003,898,257 |
| 2014-06-11 | 2014-06-09 | 16.498 | 3,437,055,233 | +12,110,618 | 31.08% | 56,704,412,027 |
| 2014-06-10 | 2014-06-06 | 16.475 | 3,424,944,615 | +3,874,961 | 30.97% | 56,425,584,063 |
| 2014-06-09 | 2014-06-05 | 16.267 | 3,421,069,654 | +995,389 | 30.94% | 55,651,302,351 |
| 2014-06-06 | 2014-06-04 | 16.336 | 3,420,074,265 | -1,518,707 | 30.93% | 55,871,855,286 |
| 2014-06-05 | 2014-06-03 | 16.429 | 3,421,592,972 | +1,925,556 | 30.94% | 56,212,465,930 |
| 2014-06-04 | 2014-05-30 | 16.221 | 3,419,667,416 | -3,155,381 | 30.93% | 55,470,680,509 |
| 2014-06-03 | 2014-05-29 | 16.313 | 3,422,822,797 | +13,017,076 | 30.96% | 55,837,778,059 |
| 2014-05-30 | 2014-05-28 | 16.383 | 3,409,805,721 | +4,283,720 | 30.84% | 55,861,460,007 |
| 2014-05-29 | 2014-05-27 | 16.129 | 3,405,522,001 | -4,872,005 | 30.80% | 54,926,909,597 |
| 2014-05-28 | 2014-05-26 | 16.198 | 3,410,394,006 | -1,268,816 | 30.84% | 55,241,564,146 |
| 2014-05-27 | 2014-05-23 | 16.360 | 3,411,662,822 | +1,469,233 | 30.85% | 55,813,163,174 |
| 2014-05-26 | 2014-05-22 | 16.290 | 3,410,193,589 | +6,797,537 | 30.84% | 55,553,066,041 |
| 2014-05-23 | 2014-05-21 | 16.899 | 3,403,396,052 | +6,915,450 | 30.78% | 57,512,826,363 |
| 2014-05-22 | 2014-05-20 | 16.543 | 3,396,480,602 | +89,080,332 | 30.72% | 56,188,475,803 |
| 2014-05-21 | 2014-05-19 | 16.543 | 3,307,400,270 | -24,658,967 | 30.72% | 54,714,806,830 |
| 2014-05-20 | 2014-05-16 | 16.662 | 3,332,059,237 | +1,375,425 | 30.95% | 55,517,605,792 |
| 2014-05-19 | 2014-05-15 | 16.685 | 3,330,683,812 | -4,598,155 | 30.94% | 55,573,628,755 |
| 2014-05-16 | 2014-05-14 | 16.875 | 3,335,281,967 | +6,583,047 | 30.98% | 56,282,740,933 |
| 2014-05-15 | 2014-05-13 | 16.709 | 3,328,698,920 | -26,434,720 | 30.92% | 55,619,402,906 |
| 2014-05-14 | 2014-05-12 | 16.591 | 3,355,133,640 | +10,203,534 | 31.17% | 55,663,505,545 |
| 2014-05-13 | 2014-05-09 | 16.117 | 3,344,930,106 | +7,432,698 | 31.07% | 53,908,674,087 |
| 2014-05-12 | 2014-05-08 | 16.045 | 3,337,497,408 | -2,837,105 | 31.00% | 53,551,580,866 |
| 2014-05-09 | 2014-05-07 | 15.737 | 3,340,334,513 | -29,687,246 | 31.03% | 52,567,912,380 |
| 2014-05-08 | 2014-05-05 | 16.022 | 3,370,021,759 | -591,917 | 31.31% | 53,993,575,908 |
| 2014-05-07 | 2014-05-02 | 16.211 | 3,370,613,676 | -10,290,102 | 31.31% | 54,642,148,903 |
| 2014-05-05 | 2014-04-30 | 16.235 | 3,380,903,778 | +9,029,417 | 31.41% | 54,889,095,264 |
| 2014-05-02 | 2014-04-29 | 16.401 | 3,371,874,361 | -683,047 | 31.32% | 55,301,914,785 |
| 2014-04-30 | 2014-04-28 | 16.354 | 3,372,557,408 | -9,932,422 | 31.33% | 55,153,252,898 |
| 2014-04-29 | 2014-04-25 | 16.425 | 3,382,489,830 | -2,864,175 | 31.42% | 55,556,186,130 |
| 2014-04-28 | 2014-04-24 | 16.804 | 3,385,354,005 | -6,432,354 | 31.45% | 56,886,997,819 |
| 2014-04-25 | 2014-04-23 | 16.804 | 3,391,786,359 | +2,094,201 | 31.51% | 56,995,086,163 |
| 2014-04-24 | 2014-04-22 | 17.159 | 3,389,692,158 | +1,271,045 | 31.49% | 58,164,970,877 |
| 2014-04-23 | 2014-04-17 | 16.591 | 3,388,421,113 | -10,762,520 | 31.48% | 56,215,762,962 |
| 2014-04-22 | 2014-04-16 | 16.401 | 3,399,183,633 | -8,890,228 | 31.58% | 55,749,812,563 |
| 2014-04-17 | 2014-04-15 | 16.330 | 3,408,073,861 | +1,878,334 | 31.66% | 55,653,298,619 |
| 2014-04-16 | 2014-04-14 | 16.993 | 3,406,195,527 | -6,382,368 | 31.64% | 57,883,051,735 |
| 2014-04-15 | 2014-04-11 | 17.136 | 3,412,577,895 | +50,820 | 31.70% | 58,476,794,863 |
| 2014-04-14 | 2014-04-10 | 17.396 | 3,412,527,075 | +7,579,249 | 31.70% | 59,365,599,222 |
| 2014-04-11 | 2014-04-09 | 17.325 | 3,404,947,826 | +9,703,803 | 31.63% | 58,991,647,981 |
| 2014-04-10 | 2014-04-08 | 16.733 | 3,395,244,023 | -3,562,157 | 31.54% | 56,811,778,424 |
| 2014-04-09 | 2014-04-07 | 16.567 | 3,398,806,180 | +17,694,594 | 31.57% | 56,307,502,547 |
| 2014-04-08 | 2014-04-04 | 16.448 | 3,381,111,586 | -5,346,858 | 31.41% | 55,613,683,956 |
| 2014-04-07 | 2014-04-03 | 16.472 | 3,386,458,444 | -4,128,945 | 31.46% | 55,781,892,628 |
| 2014-04-04 | 2014-04-02 | 16.496 | 3,390,587,389 | +1,900,866 | 31.50% | 55,930,264,367 |
| 2014-04-03 | 2014-04-01 | 16.591 | 3,388,686,523 | -23,845,980 | 31.48% | 56,220,166,259 |
| 2014-04-02 | 2014-03-31 | 16.448 | 3,412,532,503 | -2,857,379 | 31.70% | 56,130,505,984 |
| 2014-04-01 | 2014-03-28 | 16.377 | 3,415,389,882 | +13,603,573 | 31.73% | 55,934,662,894 |
| 2014-03-31 | 2014-03-27 | 16.496 | 3,401,786,309 | +5,343,115 | 31.60% | 56,114,998,894 |
| 2014-03-28 | 2014-03-26 | 16.259 | 3,396,443,194 | -5,547,825 | 31.55% | 55,221,876,608 |
| 2014-03-27 | 2014-03-25 | 16.259 | 3,401,991,019 | +7,087,073 | 31.60% | 55,312,077,235 |
| 2014-03-26 | 2014-03-24 | 16.282 | 3,394,903,946 | +10,462,170 | 31.54% | 55,277,312,261 |
| 2014-03-25 | 2014-03-21 | 15.714 | 3,384,441,776 | -5,065,976 | 31.44% | 53,181,828,563 |
| 2014-03-24 | 2014-03-20 | 15.382 | 3,389,507,752 | +14,791,621 | 31.49% | 52,136,757,562 |
| 2014-03-21 | 2014-03-19 | 15.832 | 3,374,716,131 | -23,066,821 | 31.35% | 53,428,920,553 |
| 2014-03-20 | 2014-03-18 | 15.690 | 3,397,782,952 | +1,745,936 | 31.56% | 53,310,936,604 |
| 2014-03-19 | 2014-03-17 | 15.832 | 3,396,037,016 | +6,383,423 | 31.55% | 53,766,475,425 |
| 2014-03-18 | 2014-03-14 | 15.619 | 3,389,653,593 | +4,287,079 | 31.49% | 52,942,375,295 |
| 2014-03-17 | 2014-03-13 | 15.477 | 3,385,366,514 | -2,232,494 | 31.45% | 52,394,001,179 |
| 2014-03-14 | 2014-03-12 | 15.666 | 3,387,599,008 | -6,051,286 | 31.47% | 53,070,862,607 |
| 2014-03-13 | 2014-03-11 | 16.306 | 3,393,650,294 | +10,762,824 | 31.53% | 55,337,331,918 |
| 2014-03-12 | 2014-03-10 | 16.401 | 3,382,887,470 | +11,803,699 | 31.43% | 55,482,540,143 |
| 2014-03-11 | 2014-03-07 | 16.733 | 3,371,083,771 | +21,415,221 | 31.32% | 56,407,510,904 |
| 2014-03-10 | 2014-03-06 | 15.998 | 3,349,668,550 | +1,166,088 | 31.12% | 53,588,092,539 |
| 2014-03-07 | 2014-03-05 | 16.022 | 3,348,502,462 | +7,348,295 | 31.11% | 53,648,799,560 |
| 2014-03-06 | 2014-03-04 | 16.330 | 3,341,154,167 | +3,943,514 | 31.04% | 54,560,510,767 |
| 2014-03-05 | 2014-03-03 | 15.998 | 3,337,210,653 | +2,127,410 | 31.00% | 53,388,790,749 |
| 2014-03-04 | 2014-02-28 | 16.330 | 3,335,083,243 | +4,949,289 | 30.98% | 54,461,373,553 |
| 2014-03-03 | 2014-02-27 | 16.567 | 3,330,133,954 | +11,090,317 | 30.94% | 55,169,820,274 |
| 2014-02-28 | 2014-02-26 | 15.737 | 3,319,043,637 | +13,771,879 | 30.83% | 52,232,851,056 |
| 2014-02-27 | 2014-02-25 | 15.121 | 3,305,271,758 | -22,267,359 | 30.70% | 49,979,342,865 |
| 2014-02-26 | 2014-02-24 | 15.240 | 3,327,539,117 | -1,831,045 | 30.91% | 50,710,376,223 |
| 2014-02-25 | 2014-02-21 | 15.500 | 3,329,370,162 | +19,864,145 | 30.93% | 51,606,276,092 |
| 2014-02-24 | 2014-02-20 | 15.690 | 3,309,506,017 | +33,048,106 | 30.74% | 51,925,878,714 |
| 2014-02-21 | 2014-02-19 | 14.339 | 3,276,457,911 | -7,253,019 | 30.44% | 46,981,043,449 |
| 2014-02-20 | 2014-02-18 | 14.220 | 3,283,710,930 | -6,034,935 | 30.50% | 46,695,911,700 |
| 2014-02-19 | 2014-02-17 | 14.410 | 3,289,745,865 | -533,077 | 30.56% | 47,405,487,727 |
| 2014-02-18 | 2014-02-14 | 14.292 | 3,290,278,942 | -2,740,837 | 30.57% | 47,023,258,475 |
| 2014-02-17 | 2014-02-13 | 14.102 | 3,293,019,779 | -10,468,905 | 30.59% | 46,438,052,172 |
| 2014-02-14 | 2014-02-12 | 14.268 | 3,303,488,684 | -7,883,953 | 30.69% | 47,133,751,186 |
| 2014-02-13 | 2014-02-11 | 13.983 | 3,311,372,637 | +11,045,336 | 30.76% | 46,304,452,929 |
| 2014-02-12 | 2014-02-10 | 13.699 | 3,300,327,301 | -29,067,545 | 30.66% | 45,211,356,809 |
| 2014-02-11 | 2014-02-07 | 13.841 | 3,329,394,846 | +2,339,693 | 30.93% | 46,083,010,217 |
| 2014-02-10 | 2014-02-06 | 14.055 | 3,327,055,153 | +2,104,835 | 30.91% | 46,760,310,228 |
| 2014-02-07 | 2014-02-05 | 13.960 | 3,324,950,318 | +2,105,236 | 30.89% | 46,415,511,988 |
| 2014-02-06 | 2014-02-04 | 14.102 | 3,322,845,082 | +6,438,220 | 30.87% | 46,858,647,574 |
| 2014-02-05 | 2014-01-30 | 14.647 | 3,316,406,862 | +10,241,744 | 30.81% | 48,575,689,106 |
| 2014-02-04 | 2014-01-28 | 14.647 | 3,306,165,118 | +7,852,132 | 30.71% | 48,425,677,423 |
| 2014-01-29 | 2014-01-27 | 14.742 | 3,298,312,986 | +12,337,738 | 30.64% | 48,623,356,987 |
| 2014-01-28 | 2014-01-24 | 14.908 | 3,285,975,248 | +35,234,986 | 30.53% | 48,986,636,748 |
| 2014-01-27 | 2014-01-23 | 14.884 | 3,250,740,262 | +1,305,051 | 30.20% | 48,384,315,803 |
| 2014-01-24 | 2014-01-22 | 15.263 | 3,249,435,211 | +8,927,400 | 30.19% | 49,597,117,835 |
| 2014-01-23 | 2014-01-21 | 15.097 | 3,240,507,811 | +35,420,507 | 30.10% | 48,923,238,211 |
| 2014-01-22 | 2014-01-20 | 14.505 | 3,205,087,304 | +5,722,437 | 29.77% | 46,489,403,747 |
| 2014-01-21 | 2014-01-17 | 14.315 | 3,199,364,867 | +2,532,040 | 29.72% | 45,799,780,876 |
| 2014-01-20 | 2014-01-16 | 14.102 | 3,196,832,827 | +9,934,893 | 29.70% | 45,081,627,068 |
| 2014-01-17 | 2014-01-15 | 14.055 | 3,186,897,934 | +14,016,826 | 29.60% | 44,790,461,596 |
| 2014-01-16 | 2014-01-14 | 13.936 | 3,172,881,108 | -935,642 | 29.47% | 44,217,462,385 |
| 2014-01-15 | 2014-01-13 | 13.912 | 3,173,816,750 | +6,327,777 | 29.48% | 44,155,279,607 |
| 2014-01-14 | 2014-01-10 | 13.770 | 3,167,488,973 | +219,494 | 29.42% | 43,616,813,490 |
| 2014-01-13 | 2014-01-09 | 13.604 | 3,167,269,479 | -31,976,112 | 29.42% | 43,088,323,662 |
| 2014-01-10 | 2014-01-08 | 13.983 | 3,199,245,591 | -12,851,536 | 29.72% | 44,736,528,660 |
| 2014-01-09 | 2014-01-07 | 14.149 | 3,212,097,127 | -27,373,811 | 29.84% | 45,449,142,137 |
| 2014-01-08 | 2014-01-06 | 14.244 | 3,239,470,938 | +23,806,697 | 30.09% | 46,143,576,232 |
| 2014-01-07 | 2014-01-03 | 14.410 | 3,215,664,241 | +7,514,526 | 29.87% | 46,337,965,900 |
| 2014-01-06 | 2014-01-02 | 14.860 | 3,208,149,715 | +6,356,215 | 29.80% | 47,674,358,541 |
| 2014-01-03 | 2013-12-31 | 15.003 | 3,201,793,500 | -498,427 | 29.74% | 48,035,212,776 |
| 2014-01-02 | 2013-12-27 | 15.003 | 3,202,291,927 | +9,245,613 | 29.75% | 48,042,690,475 |
| 2013-12-30 | 2013-12-24 | 14.955 | 3,193,046,314 | -21,527,768 | 29.66% | 47,752,626,888 |
| 2013-12-27 | 2013-12-20 | 14.671 | 3,214,574,082 | -17,465,484 | 29.86% | 47,160,323,769 |
| 2013-12-23 | 2013-12-19 | 14.813 | 3,232,039,566 | +7,185,223 | 30.02% | 47,876,167,328 |
| 2013-12-20 | 2013-12-18 | 15.287 | 3,224,854,343 | +1,764,930 | 29.96% | 49,298,364,143 |
| 2013-12-19 | 2013-12-17 | 15.169 | 3,223,089,413 | -19,515,192 | 29.94% | 48,889,434,939 |
| 2013-12-18 | 2013-12-16 | 15.216 | 3,242,604,605 | -1,743,535 | 30.12% | 49,339,155,683 |
| 2013-12-17 | 2013-12-13 | 15.334 | 3,244,348,140 | +11,150,357 | 30.14% | 49,750,153,095 |
| 2013-12-16 | 2013-12-12 | 15.216 | 3,233,197,783 | +4,375,535 | 30.03% | 49,196,022,396 |
| 2013-12-13 | 2013-12-11 | 15.334 | 3,228,822,248 | +34,207,582 | 29.99% | 49,512,072,756 |
| 2013-12-12 | 2013-12-10 | 15.808 | 3,194,614,666 | +1,711,606 | 29.68% | 50,501,817,156 |
| 2013-12-11 | 2013-12-09 | 15.714 | 3,192,903,060 | +7,134,136 | 29.66% | 50,172,062,158 |
| 2013-12-10 | 2013-12-06 | 15.643 | 3,185,768,924 | +3,918,090 | 29.59% | 49,833,443,411 |
| 2013-12-09 | 2013-12-05 | 15.595 | 3,181,850,834 | -12,550,071 | 29.56% | 49,621,329,912 |
| 2013-12-06 | 2013-12-04 | 15.453 | 3,194,400,905 | +2,227,972 | 29.67% | 49,362,790,901 |
| 2013-12-05 | 2013-12-03 | 15.619 | 3,192,172,933 | -3,033,545 | 29.65% | 49,857,961,231 |
| 2013-12-04 | 2013-12-02 | 15.761 | 3,195,206,478 | -72,393,152 | 29.68% | 50,359,714,980 |
| 2013-12-03 | 2013-11-29 | 15.785 | 3,267,599,630 | -1,595,715 | 30.35% | 51,578,149,606 |
| 2013-12-02 | 2013-11-28 | 15.785 | 3,269,195,345 | -4,537,183 | 30.37% | 51,603,337,522 |
| 2013-11-29 | 2013-11-27 | 15.903 | 3,273,732,528 | +3,926,909 | 30.41% | 52,062,905,810 |
| 2013-11-28 | 2013-11-26 | 15.761 | 3,269,805,619 | -25,812,989 | 30.37% | 51,535,473,575 |
| 2013-11-27 | 2013-11-25 | 16.188 | 3,295,618,608 | -10,716,735 | 30.61% | 53,348,269,959 |
| 2013-11-26 | 2013-11-22 | 16.614 | 3,306,335,343 | -662,392 | 30.71% | 54,932,277,794 |
| 2013-11-25 | 2013-11-21 | 16.496 | 3,306,997,735 | -7,584,608 | 30.72% | 54,551,390,765 |
| 2013-11-22 | 2013-11-20 | 16.519 | 3,314,582,343 | -5,232,517 | 30.79% | 54,755,062,719 |
| 2013-11-21 | 2013-11-19 | 16.567 | 3,319,814,860 | -21,949,638 | 30.84% | 54,998,865,421 |
| 2013-11-20 | 2013-11-18 | 16.377 | 3,341,764,498 | -1,885,879 | 31.04% | 54,728,882,243 |
| 2013-11-19 | 2013-11-15 | 15.406 | 3,343,650,377 | +4,949,529 | 31.06% | 51,510,635,354 |
| 2013-11-18 | 2013-11-14 | 14.931 | 3,338,700,848 | -2,471,936 | 31.01% | 49,851,788,869 |
| 2013-11-15 | 2013-11-13 | 14.789 | 3,341,172,784 | -2,889,771 | 31.04% | 49,413,568,102 |
| 2013-11-14 | 2013-11-12 | 15.240 | 3,344,062,555 | +10,157,920 | 31.06% | 50,962,186,864 |
| 2013-11-13 | 2013-11-11 | 15.121 | 3,333,904,635 | -3,623,304 | 30.97% | 50,412,303,444 |
| 2013-11-12 | 2013-11-08 | 14.884 | 3,337,527,939 | -8,447,760 | 31.00% | 49,676,071,537 |
| 2013-11-11 | 2013-11-07 | 15.074 | 3,345,975,699 | +2,264,863 | 31.08% | 50,436,226,717 |
| 2013-11-08 | 2013-11-06 | 15.263 | 3,343,710,836 | +1,464,342 | 31.06% | 51,036,075,370 |
| 2013-11-07 | 2013-11-05 | 15.192 | 3,342,246,494 | +10,844,420 | 31.05% | 50,776,083,098 |
| 2013-11-06 | 2013-11-04 | 15.121 | 3,331,402,074 | +96,794,372 | 30.95% | 50,374,461,971 |
| 2013-11-05 | 2013-11-01 | 15.074 | 3,234,607,702 | +14,394,489 | 30.05% | 48,757,499,179 |
| 2013-11-04 | 2013-10-31 | 15.003 | 3,220,213,213 | +29,167,061 | 29.91% | 48,311,556,280 |
| 2013-11-01 | 2013-10-30 | 14.766 | 3,191,046,152 | +1,386,202 | 29.64% | 47,117,671,744 |
| 2013-10-31 | 2013-10-29 | 14.363 | 3,189,659,950 | +2,899,641 | 29.63% | 45,812,047,217 |
| 2013-10-30 | 2013-10-28 | 14.149 | 3,186,760,309 | +1,779,159 | 29.60% | 45,090,642,192 |
| 2013-10-29 | 2013-10-25 | 14.220 | 3,184,981,150 | +3,669,850 | 29.59% | 45,291,927,857 |
| 2013-10-28 | 2013-10-24 | 14.339 | 3,181,311,300 | +2,712,166 | 29.55% | 45,616,738,707 |
| 2013-10-25 | 2013-10-23 | 14.457 | 3,178,599,134 | +3,335,933 | 29.53% | 45,954,525,469 |
| 2013-10-24 | 2013-10-22 | 14.694 | 3,175,263,201 | -177,968 | 29.50% | 46,658,858,527 |
| 2013-10-23 | 2013-10-21 | 14.718 | 3,175,441,169 | -694,631 | 29.50% | 46,736,734,116 |
| 2013-10-22 | 2013-10-18 | 14.671 | 3,176,135,800 | +7,782,810 | 29.50% | 46,596,404,015 |
| 2013-10-21 | 2013-10-17 | 14.600 | 3,168,352,990 | +13,555,753 | 29.43% | 46,256,946,749 |
| 2013-10-18 | 2013-10-16 | 14.694 | 3,154,797,237 | -421,605 | 29.31% | 46,358,121,719 |
| 2013-10-17 | 2013-10-15 | 14.813 | 3,155,218,842 | +438,680 | 29.31% | 46,738,222,770 |
| 2013-10-16 | 2013-10-11 | 14.694 | 3,154,780,162 | +201,875 | 29.31% | 46,357,870,811 |
| 2013-10-15 | 2013-10-10 | 14.623 | 3,154,578,287 | +596,653 | 29.30% | 46,130,606,437 |
| 2013-10-11 | 2013-10-09 | 14.718 | 3,153,981,634 | +10,346,536 | 29.30% | 46,420,888,686 |
| 2013-10-10 | 2013-10-08 | 14.766 | 3,143,635,098 | -9,091,131 | 29.20% | 46,417,619,669 |
| 2013-10-09 | 2013-10-07 | 14.623 | 3,152,726,229 | +3,039,736 | 29.29% | 46,103,523,084 |
| 2013-10-08 | 2013-10-04 | 14.718 | 3,149,686,493 | +3,048,100 | 29.26% | 46,357,672,002 |
| 2013-10-07 | 2013-10-03 | 14.742 | 3,146,638,393 | +10,440,366 | 29.23% | 46,387,387,292 |
| 2013-10-04 | 2013-10-02 | 14.552 | 3,136,198,027 | +10,457,949 | 29.13% | 45,638,833,811 |
| 2013-10-03 | 2013-09-30 | 14.386 | 3,125,740,078 | +8,456,878 | 29.04% | 44,968,069,396 |
| 2013-10-02 | 2013-09-27 | 14.671 | 3,117,283,200 | -9,046,089 | 28.96% | 45,732,990,201 |
| 2013-09-30 | 2013-09-26 | 14.623 | 3,126,329,289 | +1,145,382 | 29.04% | 45,717,510,521 |
| 2013-09-27 | 2013-09-25 | 14.576 | 3,125,183,907 | +3,206,483 | 29.03% | 45,552,622,551 |
| 2013-09-26 | 2013-09-24 | 14.481 | 3,121,977,424 | +22,430,218 | 29.00% | 45,209,911,679 |
| 2013-09-25 | 2013-09-23 | 14.671 | 3,099,547,206 | -4,883,064 | 28.79% | 45,472,789,254 |
| 2013-09-24 | 2013-09-19 | 14.813 | 3,104,430,270 | -27,028,307 | 28.84% | 45,985,892,199 |
| 2013-09-23 | 2013-09-18 | 14.529 | 3,131,458,577 | +1,973,778 | 29.09% | 45,495,645,985 |
| 2013-09-19 | 2013-09-17 | 14.647 | 3,129,484,799 | +9,206,530 | 29.07% | 45,837,825,991 |
| 2013-09-18 | 2013-09-16 | 14.671 | 3,120,278,269 | +26,148,331 | 28.99% | 45,776,930,213 |
| 2013-09-17 | 2013-09-13 | 14.363 | 3,094,129,938 | -13,612,524 | 28.74% | 44,439,980,762 |
| 2013-09-16 | 2013-09-12 | 14.434 | 3,107,742,462 | -10,390,698 | 28.87% | 44,856,460,798 |
| 2013-09-13 | 2013-09-11 | 14.529 | 3,118,133,160 | -12,305,124 | 28.97% | 45,302,046,600 |
| 2013-09-12 | 2013-09-10 | 14.671 | 3,130,438,284 | -5,835,936 | 29.08% | 45,925,985,604 |
| 2013-09-11 | 2013-09-09 | 14.600 | 3,136,274,220 | +14,424,835 | 29.13% | 45,788,606,901 |
| 2013-09-10 | 2013-09-06 | 14.268 | 3,121,849,385 | +33,766,118 | 29.00% | 44,542,145,056 |
| 2013-09-09 | 2013-09-05 | 14.078 | 3,088,083,267 | +7,011,113 | 28.69% | 43,474,854,506 |
| 2013-09-06 | 2013-09-04 | 14.423 | 3,081,072,154 | +120,797 | 28.62% | 44,437,775,283 |
| 2013-09-05 | 2013-09-03 | 14.423 | 3,080,951,357 | +54,787,013 | 28.62% | 44,436,033,048 |
| 2013-09-04 | 2013-09-02 | 13.891 | 3,026,164,344 | +448,801 | 28.65% | 42,037,459,597 |
| 2013-09-03 | 2013-08-30 | 13.505 | 3,025,715,543 | -11,037,233 | 28.65% | 40,861,660,627 |
| 2013-09-02 | 2013-08-29 | 13.746 | 3,036,752,776 | -184,468 | 28.76% | 41,744,360,465 |
| 2013-08-30 | 2013-08-28 | 13.843 | 3,036,937,244 | +6,064,352 | 28.76% | 42,040,371,777 |
| 2013-08-29 | 2013-08-27 | 14.036 | 3,030,872,892 | -850,089 | 28.70% | 42,542,201,881 |
| 2013-08-28 | 2013-08-26 | 14.085 | 3,031,722,981 | +6,799,261 | 28.71% | 42,700,619,805 |
| 2013-08-27 | 2013-08-23 | 13.819 | 3,024,923,720 | -261,918 | 28.64% | 41,800,989,715 |
| 2013-08-26 | 2013-08-22 | 13.867 | 3,025,185,638 | -5,169,710 | 28.65% | 41,950,779,084 |
| 2013-08-23 | 2013-08-21 | 13.795 | 3,030,355,348 | -2,136,320 | 28.69% | 41,802,838,733 |
| 2013-08-22 | 2013-08-20 | 13.940 | 3,032,491,668 | +6,037,862 | 28.71% | 42,271,877,541 |
| 2013-08-21 | 2013-08-19 | 14.278 | 3,026,453,806 | -18,278,509 | 28.66% | 43,211,330,506 |
| 2013-08-20 | 2013-08-16 | 14.181 | 3,044,732,315 | -11,436,050 | 28.83% | 43,178,079,957 |
| 2013-08-19 | 2013-08-15 | 14.302 | 3,056,168,365 | -26,340,557 | 28.94% | 43,709,424,766 |
| 2013-08-16 | 2013-08-13 | 14.205 | 3,082,508,922 | +3,414,341 | 29.19% | 43,788,268,935 |
| 2013-08-15 | 2013-08-12 | 14.085 | 3,079,094,581 | -21,518,383 | 29.16% | 43,367,830,066 |
| 2013-08-13 | 2013-08-09 | 13.601 | 3,100,612,964 | -6,624,621 | 29.36% | 42,172,763,629 |
| 2013-08-12 | 2013-08-08 | 13.505 | 3,107,237,585 | -5,744,279 | 29.42% | 41,962,598,890 |
| 2013-08-09 | 2013-08-07 | 13.553 | 3,112,981,864 | -4,678,540 | 29.48% | 42,190,586,258 |
| 2013-08-08 | 2013-08-06 | 13.891 | 3,117,660,404 | -3,420,033 | 29.52% | 43,308,461,925 |
| 2013-08-07 | 2013-08-05 | 14.012 | 3,121,080,437 | +1,217,583 | 29.55% | 43,732,979,187 |
| 2013-08-06 | 2013-08-02 | 13.988 | 3,119,862,854 | +1,193,899 | 29.54% | 43,640,545,985 |
| 2013-08-05 | 2013-08-01 | 14.012 | 3,118,668,955 | +9,737,575 | 29.53% | 43,699,189,192 |
| 2013-08-02 | 2013-07-31 | 13.940 | 3,108,931,380 | +867,789 | 29.44% | 43,337,420,500 |
| 2013-08-01 | 2013-07-30 | 13.891 | 3,108,063,591 | +540,092 | 29.43% | 43,175,149,390 |
| 2013-07-31 | 2013-07-29 | 13.867 | 3,107,523,499 | -754,024 | 29.43% | 43,092,572,624 |
| 2013-07-30 | 2013-07-26 | 14.133 | 3,108,277,523 | +10,128,096 | 29.43% | 43,929,045,038 |
| 2013-07-29 | 2013-07-25 | 14.157 | 3,098,149,427 | +2,709,107 | 29.34% | 43,860,753,145 |
| 2013-07-26 | 2013-07-24 | 14.205 | 3,095,440,320 | -1,230,489 | 29.31% | 43,971,964,602 |
| 2013-07-25 | 2013-07-23 | 14.109 | 3,096,670,809 | +33,835,410 | 29.32% | 43,690,196,270 |
| 2013-07-24 | 2013-07-22 | 13.529 | 3,062,835,399 | -4,345,191 | 29.00% | 41,436,951,136 |
| 2013-07-23 | 2013-07-19 | 13.481 | 3,067,180,590 | -2,605,046 | 29.04% | 41,347,537,953 |
| 2013-07-22 | 2013-07-18 | 13.481 | 3,069,785,636 | +1,189,982 | 29.07% | 41,382,655,624 |
| 2013-07-19 | 2013-07-17 | 13.432 | 3,068,595,654 | +2,431,860 | 29.06% | 41,218,346,479 |
| 2013-07-18 | 2013-07-16 | 13.239 | 3,066,163,794 | +14,920,147 | 29.03% | 40,593,081,241 |
| 2013-07-17 | 2013-07-15 | 13.215 | 3,051,243,647 | -1,077,006 | 28.89% | 40,321,838,227 |
| 2013-07-16 | 2013-07-12 | 13.287 | 3,052,320,653 | -1,092,496 | 28.90% | 40,557,292,333 |
| 2013-07-15 | 2013-07-11 | 13.456 | 3,053,413,149 | +582,576 | 28.91% | 41,088,177,199 |
| 2013-07-12 | 2013-07-10 | 13.118 | 3,052,830,573 | -9,204,977 | 28.91% | 40,047,797,871 |
| 2013-07-11 | 2013-07-09 | 12.804 | 3,062,035,550 | -22,036,224 | 28.99% | 39,206,873,052 |
| 2013-07-10 | 2013-07-08 | 12.683 | 3,084,071,774 | +5,722,518 | 29.20% | 39,116,490,957 |
| 2013-07-09 | 2013-07-05 | 12.853 | 3,078,349,256 | -20,142,072 | 29.15% | 39,564,495,485 |
| 2013-07-08 | 2013-07-04 | 12.683 | 3,098,491,328 | -17,976,561 | 29.34% | 39,299,379,811 |
| 2013-07-05 | 2013-07-03 | 12.369 | 3,116,467,889 | +17,290,357 | 29.51% | 38,548,610,271 |
| 2013-07-04 | 2013-07-02 | 12.877 | 3,099,177,532 | -18,501,791 | 29.35% | 39,907,063,521 |
| 2013-07-03 | 2013-06-28 | 13.191 | 3,117,679,323 | -79,224,602 | 29.52% | 41,124,458,618 |
| 2013-07-02 | 2013-06-27 | 12.901 | 3,196,903,925 | +4,154,753 | 30.27% | 41,242,686,810 |
| 2013-06-28 | 2013-06-26 | 12.659 | 3,192,749,172 | +18,858,480 | 30.23% | 40,417,755,864 |
| 2013-06-27 | 2013-06-25 | 12.466 | 3,173,890,692 | -4,466,905 | 30.05% | 39,565,601,788 |
| 2013-06-26 | 2013-06-24 | 12.273 | 3,178,357,597 | -20,704,424 | 30.10% | 39,007,002,553 |
| 2013-06-25 | 2013-06-21 | 12.853 | 3,199,062,021 | +701,803,332 | 30.29% | 41,115,956,755 |
| 2013-06-24 | 2013-06-20 | 12.973 | 2,497,258,689 | -23,968,860 | 30.74% | 32,397,681,156 |
| 2013-06-21 | 2013-06-19 | 13.505 | 2,521,227,549 | +58,471,473 | 31.04% | 34,048,654,940 |
| 2013-06-20 | 2013-06-18 | 13.746 | 2,462,756,076 | +22,140,077 | 30.32% | 33,853,983,171 |
| 2013-06-19 | 2013-06-17 | 13.601 | 2,440,615,999 | -969,561 | 30.04% | 33,195,862,505 |
| 2013-06-18 | 2013-06-14 | 13.239 | 2,441,585,560 | +16,011,512 | 30.06% | 32,324,261,733 |
| 2013-06-17 | 2013-06-13 | 13.312 | 2,425,574,048 | +33,427,954 | 29.86% | 32,288,081,779 |
| 2013-06-14 | 2013-06-11 | 13.674 | 2,392,146,094 | +42,616,150 | 29.45% | 32,709,977,024 |
| 2013-06-13 | 2013-06-10 | 13.746 | 2,349,529,944 | +12,315,742 | 28.92% | 32,297,533,629 |
| 2013-06-11 | 2013-06-07 | 24.999 | 2,337,214,202 | -6,619,130 | 28.77% | 58,428,661,981 |
| 2013-06-10 | 2013-06-06 | 25.259 | 2,343,833,332 | +559,263,947 | 28.85% | 59,202,905,674 |
| 2013-06-07 | 2013-06-05 | 25.616 | 1,784,569,385 | -149,850,208 | 29.52% | 45,713,780,716 |
| 2013-06-06 | 2013-06-04 | 25.908 | 1,934,419,593 | +3,007,126 | 32.00% | 50,117,600,849 |
| 2013-06-05 | 2013-06-03 | 25.843 | 1,931,412,467 | -6,694,701 | 31.95% | 49,914,278,446 |
| 2013-06-04 | 2013-05-31 | 26.038 | 1,938,107,168 | +16,181,600 | 32.06% | 50,464,834,733 |
| 2013-06-03 | 2013-05-30 | 26.428 | 1,921,925,568 | -6,631,686 | 31.79% | 50,792,275,362 |
| 2013-05-31 | 2013-05-29 | 26.493 | 1,928,557,254 | -3,680,168 | 31.90% | 51,092,763,633 |
| 2013-05-30 | 2013-05-28 | 26.980 | 1,932,237,422 | -1,121,768 | 31.96% | 52,131,258,814 |
| 2013-05-29 | 2013-05-27 | 26.590 | 1,933,359,190 | -5,232,475 | 31.98% | 51,408,288,819 |
| 2013-05-28 | 2013-05-24 | 26.655 | 1,938,591,665 | -2,197,481 | 32.07% | 51,673,299,983 |
| 2013-05-27 | 2013-05-23 | 26.882 | 1,940,789,146 | +552,221 | 32.11% | 52,172,949,658 |
| 2013-05-24 | 2013-05-22 | 27.759 | 1,940,236,925 | +8,429,358 | 32.10% | 53,858,912,428 |
| 2013-05-23 | 2013-05-21 | 27.921 | 1,931,807,567 | +2,340,165 | 31.96% | 53,938,518,457 |
| 2013-05-22 | 2013-05-20 | 27.954 | 1,929,467,402 | -11,011,283 | 31.92% | 53,935,821,311 |
| 2013-05-21 | 2013-05-16 | 27.694 | 1,940,478,685 | -4,405,151 | 32.10% | 53,739,621,970 |
| 2013-05-20 | 2013-05-15 | 27.921 | 1,944,883,836 | -1,053,326 | 32.17% | 54,303,624,479 |
| 2013-05-16 | 2013-05-14 | 27.759 | 1,945,937,162 | +4,104,463 | 32.19% | 54,017,144,941 |
| 2013-05-15 | 2013-05-13 | 27.921 | 1,941,832,699 | +9,019,782 | 32.12% | 54,218,432,863 |
| 2013-05-14 | 2013-05-10 | 28.213 | 1,932,812,917 | -11,893,799 | 31.97% | 54,531,355,734 |
| 2013-05-13 | 2013-05-09 | 28.084 | 1,944,706,716 | +1,260,123 | 32.17% | 54,614,369,058 |
| 2013-05-10 | 2013-05-08 | 28.181 | 1,943,446,593 | -4,062,111 | 32.15% | 54,768,271,527 |
| 2013-05-09 | 2013-05-07 | 27.597 | 1,947,508,704 | -3,841,461 | 32.22% | 53,744,624,425 |
| 2013-05-08 | 2013-05-06 | 27.434 | 1,951,350,165 | -2,848,729 | 32.28% | 53,533,867,254 |
| 2013-05-07 | 2013-05-03 | 27.175 | 1,954,198,894 | +13,077,852 | 32.33% | 53,104,450,634 |
| 2013-05-06 | 2013-05-02 | 27.207 | 1,941,121,042 | -24,223,510 | 32.11% | 52,812,087,642 |
| 2013-05-03 | 2013-04-30 | 27.564 | 1,965,344,552 | +21,991,012 | 32.51% | 54,173,025,201 |
| 2013-05-02 | 2013-04-29 | 27.272 | 1,943,353,540 | -5,475,775 | 32.15% | 52,999,015,355 |
| 2013-04-30 | 2013-04-26 | 27.499 | 1,948,829,315 | +1,270,416 | 32.24% | 53,591,253,266 |
| 2013-04-29 | 2013-04-25 | 27.694 | 1,947,558,899 | +825,182 | 32.22% | 53,935,701,435 |
| 2013-04-26 | 2013-04-24 | 27.142 | 1,946,733,717 | +9,921,304 | 32.20% | 52,838,384,094 |
| 2013-04-25 | 2013-04-23 | 26.817 | 1,936,812,413 | -4,906,753 | 32.04% | 51,940,282,382 |
| 2013-04-24 | 2013-04-22 | 27.532 | 1,941,719,166 | -410,589 | 32.12% | 53,458,770,837 |
| 2013-04-23 | 2013-04-19 | 27.597 | 1,942,129,755 | +2,903,814 | 32.13% | 53,596,183,705 |
| 2013-04-22 | 2013-04-18 | 27.110 | 1,939,225,941 | +3,317,239 | 32.08% | 52,571,647,451 |
| 2013-04-19 | 2013-04-17 | 27.142 | 1,935,908,702 | -1,463,990 | 32.03% | 52,544,570,772 |
| 2013-04-18 | 2013-04-16 | 27.629 | 1,937,372,692 | -15,880,519 | 32.05% | 53,527,804,815 |
| 2013-04-17 | 2013-04-15 | 27.954 | 1,953,253,211 | -19,640,303 | 32.31% | 54,600,723,523 |
| 2013-04-16 | 2013-04-12 | 28.798 | 1,972,893,514 | -4,844,500 | 32.64% | 56,815,124,690 |
| 2013-04-15 | 2013-04-11 | 28.863 | 1,977,738,014 | +2,466,460 | 32.72% | 57,083,056,781 |
| 2013-04-12 | 2013-04-10 | 28.668 | 1,975,271,554 | +3,230,692 | 32.68% | 56,627,085,829 |
| 2013-04-11 | 2013-04-09 | 28.765 | 1,972,040,862 | +259,136 | 32.62% | 56,726,544,686 |
| 2013-04-10 | 2013-04-08 | 28.473 | 1,971,781,726 | +832,427 | 32.62% | 56,142,937,245 |
| 2013-04-09 | 2013-04-05 | 28.408 | 1,970,949,299 | -4,448,262 | 32.61% | 55,991,255,371 |
| 2013-04-08 | 2013-04-03 | 29.447 | 1,975,397,561 | +2,727,007 | 32.68% | 58,169,924,423 |
| 2013-04-05 | 2013-04-02 | 29.577 | 1,972,670,554 | +924,934 | 32.63% | 58,345,805,263 |
| 2013-04-03 | 2013-03-28 | 29.674 | 1,971,745,620 | +1,194,030 | 32.62% | 58,510,496,010 |
| 2013-04-02 | 2013-03-27 | 29.545 | 1,970,551,590 | +7,041,646 | 32.60% | 58,219,155,434 |
| 2013-03-28 | 2013-03-26 | 28.960 | 1,963,509,944 | -14,484,618 | 32.48% | 56,863,640,269 |
| 2013-03-27 | 2013-03-25 | 29.187 | 1,977,994,562 | +4,651,951 | 32.72% | 57,732,648,893 |
| 2013-03-26 | 2013-03-22 | 28.408 | 1,973,342,611 | -1,260,416 | 32.64% | 56,059,245,219 |
| 2013-03-25 | 2013-03-21 | 28.343 | 1,974,603,027 | -21,568,596 | 32.67% | 55,966,834,194 |
| 2013-03-22 | 2013-03-20 | 28.636 | 1,996,171,623 | -4,272,179 | 33.02% | 57,161,440,128 |
| 2013-03-21 | 2013-03-19 | 28.181 | 2,000,443,802 | +4,691,471 | 33.09% | 56,374,509,964 |
| 2013-03-20 | 2013-03-18 | 27.986 | 1,995,752,331 | +12,408,020 | 33.02% | 55,853,527,956 |
| 2013-03-19 | 2013-03-15 | 28.246 | 1,983,344,311 | +15,957,781 | 32.81% | 56,021,414,041 |
| 2013-03-18 | 2013-03-14 | 28.441 | 1,967,386,530 | +5,861,785 | 32.55% | 55,953,917,611 |
| 2013-03-15 | 2013-03-13 | 28.408 | 1,961,524,745 | -8,184,414 | 32.45% | 55,723,520,118 |
| 2013-03-14 | 2013-03-12 | 28.960 | 1,969,709,159 | +13,280,524 | 32.58% | 57,043,170,774 |
| 2013-03-13 | 2013-03-11 | 29.123 | 1,956,428,635 | -467,599 | 32.36% | 56,976,156,994 |
| 2013-03-12 | 2013-03-08 | 29.090 | 1,956,896,234 | -1,610,307 | 32.37% | 56,926,240,910 |
| 2013-03-11 | 2013-03-07 | 29.123 | 1,958,506,541 | +6,256,753 | 32.40% | 57,036,670,879 |
| 2013-03-08 | 2013-03-06 | 29.220 | 1,952,249,788 | -12,541,568 | 32.30% | 57,044,607,075 |
| 2013-03-07 | 2013-03-05 | 28.895 | 1,964,791,356 | +4,436,266 | 32.50% | 56,773,170,059 |
| 2013-03-06 | 2013-03-04 | 28.895 | 1,960,355,090 | +7,908,871 | 32.43% | 56,644,982,970 |
| 2013-03-05 | 2013-03-01 | 29.285 | 1,952,446,219 | -2,266,851 | 32.30% | 57,177,125,324 |
| 2013-03-04 | 2013-02-28 | 28.636 | 1,954,713,070 | -6,633,461 | 32.34% | 55,974,252,329 |
| 2013-03-01 | 2013-02-27 | 28.343 | 1,961,346,531 | +6,164,403 | 32.45% | 55,591,100,893 |
| 2013-02-28 | 2013-02-26 | 28.213 | 1,955,182,128 | +2,662,425 | 32.34% | 55,162,468,757 |
| 2013-02-27 | 2013-02-25 | 28.571 | 1,952,519,703 | -1,792,726 | 32.30% | 55,784,660,774 |
| 2013-02-26 | 2013-02-22 | 28.441 | 1,954,312,429 | +3,461,789 | 32.33% | 55,582,080,578 |
| 2013-02-25 | 2013-02-21 | 28.571 | 1,950,850,640 | +23,833,061 | 32.27% | 55,736,974,641 |
| 2013-02-22 | 2013-02-20 | 28.830 | 1,927,017,579 | +14,262,282 | 31.88% | 55,556,559,316 |
| 2013-02-21 | 2013-02-19 | 28.700 | 1,912,755,297 | +81,501,775 | 31.64% | 54,896,970,389 |
| 2013-02-20 | 2013-02-18 | 28.441 | 1,831,253,522 | +21,184,452 | 30.29% | 52,082,194,898 |
| 2013-02-19 | 2013-02-15 | 28.311 | 1,810,069,070 | -5,169,864 | 29.94% | 51,244,626,433 |
| 2013-02-18 | 2013-02-14 | 27.986 | 1,815,238,934 | +9,334,019 | 30.03% | 50,801,643,557 |
| 2013-02-15 | 2013-02-08 | 27.954 | 1,805,904,915 | +27,638,806 | 29.87% | 50,481,788,238 |
| 2013-02-14 | 2013-02-07 | 28.084 | 1,778,266,109 | +324,038,929 | 29.42% | 49,940,117,326 |
| 2013-02-08 | 2013-02-06 | 28.798 | 1,454,227,180 | +24,997,070 | 28.14% | 41,878,640,673 |
| 2013-02-07 | 2013-02-05 | 28.376 | 1,429,230,110 | +15,197,121 | 27.65% | 40,555,549,385 |
| 2013-02-06 | 2013-02-04 | 30.324 | 1,414,032,989 | -10,630,806 | 27.36% | 42,878,848,803 |
| 2013-02-05 | 2013-02-01 | 30.421 | 1,424,663,795 | +2,161,228 | 27.56% | 43,339,977,135 |
| 2013-02-04 | 2013-01-31 | 30.551 | 1,422,502,567 | -3,298,751 | 27.52% | 43,458,965,234 |
| 2013-02-01 | 2013-01-30 | 30.584 | 1,425,801,318 | +5,050,054 | 27.59% | 43,606,036,492 |
| 2013-01-31 | 2013-01-29 | 30.551 | 1,420,751,264 | -2,929,838 | 27.49% | 43,405,461,066 |
| 2013-01-30 | 2013-01-28 | 30.421 | 1,423,681,102 | -971,991 | 27.55% | 43,310,082,439 |
| 2013-01-29 | 2013-01-25 | 30.648 | 1,424,653,093 | -780,804 | 27.56% | 43,663,426,980 |
| 2013-01-28 | 2013-01-24 | 29.999 | 1,425,433,897 | +3,726,177 | 27.58% | 42,761,777,815 |
| 2013-01-25 | 2013-01-23 | 29.967 | 1,421,707,720 | -1,019,863,859 | 27.51% | 42,603,837,740 |
| 2013-01-24 | 2013-01-22 | 30.226 | 2,441,571,579 | -2,345,131 | 47.24% | 73,799,911,525 |
| 2013-01-23 | 2013-01-21 | 30.032 | 2,443,916,710 | +6,956,897 | 47.28% | 73,394,722,509 |
| 2013-01-22 | 2013-01-18 | 29.837 | 2,436,959,813 | +3,489,555 | 47.15% | 72,711,077,105 |
| 2013-01-21 | 2013-01-17 | 29.155 | 2,433,470,258 | +1,657,312 | 47.08% | 70,947,823,767 |
| 2013-01-18 | 2013-01-16 | 29.317 | 2,431,812,946 | -7,683,666 | 47.05% | 71,294,268,227 |
| 2013-01-17 | 2013-01-15 | 29.804 | 2,439,496,612 | +1,689,941 | 47.20% | 72,707,564,923 |
| 2013-01-16 | 2013-01-14 | 29.869 | 2,437,806,671 | -4,582,342 | 47.17% | 72,815,491,909 |
| 2013-01-15 | 2013-01-11 | 29.902 | 2,442,389,013 | +1,097,784 | 47.25% | 73,031,659,141 |
| 2013-01-14 | 2013-01-10 | 29.739 | 2,441,291,229 | +2,568,707 | 47.23% | 72,602,531,471 |
| 2013-01-11 | 2013-01-09 | 29.252 | 2,438,722,522 | -5,382,630 | 47.18% | 71,338,484,546 |
| 2013-01-10 | 2013-01-08 | 29.447 | 2,444,105,152 | +1,611,711 | 47.29% | 71,972,049,971 |
| 2013-01-09 | 2013-01-07 | 29.545 | 2,442,493,441 | -9,921,672 | 47.26% | 72,162,487,909 |
| 2013-01-08 | 2013-01-04 | 29.674 | 2,452,415,113 | -19,932 | 47.45% | 72,774,105,964 |
| 2013-01-07 | 2013-01-03 | 29.739 | 2,452,435,045 | -7,178,489 | 47.45% | 72,933,941,850 |
| 2013-01-04 | 2013-01-02 | 29.415 | 2,459,613,534 | +9,568,809 | 47.59% | 72,348,873,108 |
| 2013-01-03 | 2012-12-31 | 28.506 | 2,450,044,725 | +9,046,039 | 47.40% | 69,840,160,307 |
| 2013-01-02 | 2012-12-27 | 28.246 | 2,440,998,686 | +52,689 | 47.23% | 68,948,289,666 |
| 2012-12-28 | 2012-12-24 | 28.278 | 2,440,945,997 | +6,974,433 | 47.23% | 69,026,050,613 |
| 2012-12-27 | 2012-12-20 | 28.798 | 2,433,971,564 | -752,902 | 47.09% | 70,093,188,973 |
| 2012-12-21 | 2012-12-19 | 28.571 | 2,434,724,466 | +8,715,758 | 47.11% | 69,561,540,508 |
| 2012-12-20 | 2012-12-18 | 28.084 | 2,426,008,708 | +971,200 | 46.94% | 68,131,062,554 |
| 2012-12-19 | 2012-12-17 | 27.759 | 2,425,037,508 | -12,019,589 | 46.92% | 67,316,460,734 |
| 2012-12-18 | 2012-12-14 | 28.278 | 2,437,057,097 | +8,316,893 | 47.15% | 68,916,078,738 |
| 2012-12-17 | 2012-12-13 | 28.376 | 2,428,740,204 | -576,296 | 46.99% | 68,917,449,049 |
| 2012-12-14 | 2012-12-12 | 28.343 | 2,429,316,500 | -6,293,342 | 47.00% | 68,854,930,283 |
| 2012-12-13 | 2012-12-11 | 28.311 | 2,435,609,842 | -1,755,434 | 47.12% | 68,954,228,630 |
| 2012-12-12 | 2012-12-10 | 27.986 | 2,437,365,276 | +2,316,467 | 47.16% | 68,212,597,058 |
| 2012-12-11 | 2012-12-07 | 27.629 | 2,435,048,809 | +4,734,627 | 47.11% | 67,278,132,855 |
| 2012-12-10 | 2012-12-06 | 27.337 | 2,430,314,182 | +2,960,650 | 47.02% | 66,437,183,352 |
| 2012-12-07 | 2012-12-05 | 27.207 | 2,427,353,532 | -4,163,388 | 46.96% | 66,041,016,864 |
| 2012-12-06 | 2012-12-04 | 26.720 | 2,431,516,920 | +9,867,884 | 47.04% | 64,970,144,171 |
| 2012-12-05 | 2012-12-03 | 26.298 | 2,421,649,036 | -354,078 | 46.85% | 63,684,379,286 |
| 2012-12-04 | 2012-11-30 | 26.688 | 2,422,003,114 | -3,920,350 | 46.86% | 64,637,301,042 |
| 2012-12-03 | 2012-11-29 | 26.363 | 2,425,923,464 | -126,062 | 46.94% | 63,954,310,867 |
| 2012-11-30 | 2012-11-28 | 26.136 | 2,426,049,526 | -13,529,612 | 46.94% | 63,406,275,308 |
| 2012-11-29 | 2012-11-27 | 26.428 | 2,439,579,138 | +943,121 | 47.20% | 64,472,723,298 |
| 2012-11-28 | 2012-11-26 | 26.882 | 2,438,636,017 | +270,492 | 47.18% | 65,556,237,478 |
| 2012-11-27 | 2012-11-23 | 27.207 | 2,438,365,525 | +706,778 | 47.18% | 66,340,620,199 |
| 2012-11-26 | 2012-11-22 | 26.817 | 2,437,658,747 | +1,872,272 | 47.16% | 65,371,681,233 |
| 2012-11-23 | 2012-11-21 | 26.395 | 2,435,786,475 | +2,580,796 | 47.13% | 64,293,409,853 |
| 2012-11-22 | 2012-11-20 | 25.843 | 2,433,205,679 | -2,092,255 | 47.08% | 62,882,324,648 |
| 2012-11-21 | 2012-11-19 | 25.908 | 2,435,297,934 | -2,120,716 | 47.12% | 63,094,527,292 |
| 2012-11-20 | 2012-11-16 | 25.486 | 2,437,418,650 | +359,611 | 47.16% | 62,120,720,735 |
| 2012-11-19 | 2012-11-15 | 25.486 | 2,437,059,039 | -1,435,535 | 47.15% | 62,111,555,590 |
| 2012-11-16 | 2012-11-14 | 25.973 | 2,438,494,574 | -855,121 | 47.18% | 63,335,686,144 |
| 2012-11-15 | 2012-11-13 | 25.519 | 2,439,349,695 | -3,681,380 | 47.20% | 62,249,133,248 |
| 2012-11-14 | 2012-11-12 | 26.298 | 2,443,031,075 | -3,076,662 | 47.27% | 64,246,682,849 |
| 2012-11-13 | 2012-11-09 | 26.168 | 2,446,107,737 | +5,443,822 | 47.33% | 64,009,925,595 |
| 2012-11-12 | 2012-11-08 | 26.590 | 2,440,663,915 | +8,019,103 | 47.22% | 64,897,591,768 |
| 2012-11-09 | 2012-11-07 | 27.045 | 2,432,644,812 | +1,086,187 | 47.07% | 65,790,078,310 |
| 2012-11-08 | 2012-11-06 | 26.688 | 2,431,558,625 | -12,747,759 | 47.05% | 64,892,314,108 |
| 2012-11-07 | 2012-11-05 | 26.882 | 2,444,306,384 | -5,510,682 | 47.29% | 65,708,670,200 |
| 2012-11-06 | 2012-11-02 | 27.532 | 2,449,817,066 | +2,925,602 | 47.40% | 67,447,554,423 |
| 2012-11-05 | 2012-11-01 | 27.272 | 2,446,891,464 | -166,153,278 | 47.34% | 66,731,469,907 |
| 2012-11-02 | 2012-10-31 | 26.720 | 2,613,044,742 | +3,696,828 | 50.56% | 69,820,568,476 |
| 2012-11-01 | 2012-10-30 | 26.363 | 2,609,347,914 | -1,791,732 | 50.49% | 68,789,906,247 |
| 2012-10-31 | 2012-10-29 | 26.785 | 2,611,139,646 | +2,820,769 | 50.52% | 69,939,213,911 |
| 2012-10-30 | 2012-10-26 | 26.038 | 2,608,318,877 | +7,076,821 | 50.47% | 67,915,945,636 |
| 2012-10-29 | 2012-10-25 | 26.525 | 2,601,242,056 | -3,441,820 | 50.33% | 68,998,479,865 |
| 2012-10-26 | 2012-10-24 | 26.558 | 2,604,683,876 | +1,213,519 | 50.39% | 69,174,340,056 |
| 2012-10-25 | 2012-10-22 | 27.142 | 2,603,470,357 | +4,540,248 | 50.37% | 70,663,576,379 |
| 2012-10-24 | 2012-10-19 | 26.882 | 2,598,930,109 | +5,053,636 | 50.28% | 69,865,317,426 |
| 2012-10-22 | 2012-10-18 | 26.623 | 2,593,876,473 | +7,865,384 | 50.19% | 69,055,749,248 |
| 2012-10-19 | 2012-10-17 | 26.201 | 2,586,011,089 | +5,994,651 | 50.03% | 67,754,885,676 |
| 2012-10-18 | 2012-10-16 | 25.389 | 2,580,016,438 | +494,338 | 49.92% | 65,503,714,079 |
| 2012-10-17 | 2012-10-15 | 25.616 | 2,579,522,100 | +370,621 | 49.91% | 66,077,401,429 |
| 2012-10-16 | 2012-10-12 | 25.389 | 2,579,151,479 | +3,203,740 | 49.90% | 65,481,753,743 |
| 2012-10-15 | 2012-10-11 | 25.227 | 2,575,947,739 | +216,455 | 49.84% | 64,982,253,173 |
| 2012-10-12 | 2012-10-10 | 24.869 | 2,575,731,284 | +1,376,935 | 49.83% | 64,056,915,386 |
| 2012-10-11 | 2012-10-09 | 24.804 | 2,574,354,349 | -18,784,602 | 49.81% | 63,855,510,803 |
| 2012-10-10 | 2012-10-08 | 23.895 | 2,593,138,951 | -11,611,234 | 50.17% | 61,964,122,275 |
| 2012-10-09 | 2012-10-05 | 23.538 | 2,604,750,185 | -7,945,182 | 50.40% | 61,311,336,522 |
| 2012-10-08 | 2012-10-04 | 23.376 | 2,612,695,367 | -4,545,561 | 50.55% | 61,074,225,863 |
| 2012-10-05 | 2012-10-03 | 23.473 | 2,617,240,928 | +3,795,655 | 50.64% | 61,435,401,330 |
| 2012-10-04 | 2012-09-28 | 23.506 | 2,613,445,273 | +2,031,525 | 50.56% | 61,431,154,268 |
| 2012-10-03 | 2012-09-27 | 23.441 | 2,611,413,748 | -1,449,230 | 50.53% | 61,213,834,215 |
| 2012-09-28 | 2012-09-26 | 23.051 | 2,612,862,978 | -3,380,727 | 50.55% | 60,229,836,375 |
| 2012-09-27 | 2012-09-25 | 23.246 | 2,616,243,705 | +4,900,621 | 50.62% | 60,817,409,556 |
| 2012-09-26 | 2012-09-24 | 23.246 | 2,611,343,084 | +1,676,830 | 50.52% | 60,703,489,330 |
| 2012-09-25 | 2012-09-21 | 23.311 | 2,609,666,254 | -8,478,682 | 50.49% | 60,833,963,544 |
| 2012-09-24 | 2012-09-20 | 23.116 | 2,618,144,936 | +16,396,740 | 50.66% | 60,521,596,753 |
| 2012-09-21 | 2012-09-19 | 23.311 | 2,601,748,196 | -22,877,717 | 50.34% | 60,649,385,592 |
| 2012-09-20 | 2012-09-18 | 23.149 | 2,624,625,913 | +34,827,272 | 50.78% | 60,756,625,058 |
| 2012-09-19 | 2012-09-17 | 23.343 | 2,589,798,641 | -5,859,517 | 50.11% | 60,454,911,297 |
| 2012-09-18 | 2012-09-14 | 23.733 | 2,595,658,158 | +2,062,170 | 50.22% | 61,602,958,895 |
| 2012-09-17 | 2012-09-13 | 23.116 | 2,593,595,988 | +15,895,981 | 50.18% | 59,954,118,035 |
| 2012-09-14 | 2012-09-12 | 23.181 | 2,577,700,007 | +6,439,218 | 49.87% | 59,754,041,415 |
| 2012-09-13 | 2012-09-11 | 22.824 | 2,571,260,789 | +1,323,220 | 49.75% | 58,686,492,144 |
| 2012-09-12 | 2012-09-10 | 22.986 | 2,569,937,569 | +9,837,094 | 49.72% | 59,073,476,521 |
| 2012-09-11 | 2012-09-07 | 22.694 | 2,560,100,475 | +9,374,080 | 49.53% | 58,099,298,034 |
| 2012-09-10 | 2012-09-06 | 22.434 | 2,550,726,395 | +57,178,771 | 49.35% | 57,224,054,140 |
| 2012-09-07 | 2012-09-05 | 23.034 | 2,493,547,624 | -21,542,314 | 48.24% | 57,435,817,627 |
| 2012-09-06 | 2012-09-04 | 23.463 | 2,515,089,938 | +32,978,692 | 48.66% | 59,012,529,568 |
| 2012-09-05 | 2012-09-03 | 24.124 | 2,482,111,246 | -23,380,388 | 48.88% | 59,879,265,566 |
| 2012-09-04 | 2012-08-31 | 24.124 | 2,505,491,634 | -77,230,987 | 49.34% | 60,443,301,712 |
| 2012-09-03 | 2012-08-30 | 24.488 | 2,582,722,621 | -15,770,344 | 50.86% | 63,245,311,641 |
| 2012-08-31 | 2012-08-29 | 24.653 | 2,598,492,965 | -12,490,549 | 51.17% | 64,060,855,687 |
| 2012-08-30 | 2012-08-28 | 24.455 | 2,610,983,514 | -920,263 | 51.42% | 63,851,074,777 |
| 2012-08-29 | 2012-08-27 | 24.488 | 2,611,903,777 | -6,802,783 | 51.44% | 63,959,895,271 |
| 2012-08-28 | 2012-08-24 | 23.695 | 2,618,706,560 | +28,718 | 51.57% | 62,049,509,731 |
| 2012-08-27 | 2012-08-23 | 24.323 | 2,618,677,842 | +1,332,454 | 51.57% | 63,693,079,972 |
| 2012-08-24 | 2012-08-22 | 24.025 | 2,617,345,388 | -2,462,441 | 51.55% | 62,882,211,918 |
| 2012-08-23 | 2012-08-21 | 24.521 | 2,619,807,829 | -2,216,010 | 51.59% | 64,240,025,326 |
| 2012-08-22 | 2012-08-20 | 24.752 | 2,622,023,839 | -697,871 | 51.64% | 64,900,914,471 |
| 2012-08-21 | 2012-08-17 | 24.884 | 2,622,721,710 | +427,099 | 51.65% | 65,264,880,923 |
| 2012-08-20 | 2012-08-16 | 24.488 | 2,622,294,611 | -1,203,937 | 51.64% | 64,214,344,405 |
| 2012-08-17 | 2012-08-15 | 24.488 | 2,623,498,548 | +4,864,084 | 51.67% | 64,243,826,228 |
| 2012-08-16 | 2012-08-14 | 24.686 | 2,618,634,464 | -2,886,250 | 51.57% | 64,643,943,756 |
| 2012-08-15 | 2012-08-13 | 24.323 | 2,621,520,714 | +4,661,753 | 51.63% | 63,762,226,039 |
| 2012-08-14 | 2012-08-10 | 24.356 | 2,616,858,961 | +8,169,621 | 51.54% | 63,735,319,441 |
| 2012-08-13 | 2012-08-09 | 24.422 | 2,608,689,340 | -3,970,592 | 51.37% | 63,708,761,795 |
| 2012-08-10 | 2012-08-08 | 24.223 | 2,612,659,932 | +1,011,382 | 51.45% | 63,287,686,783 |
| 2012-08-09 | 2012-08-07 | 24.323 | 2,611,648,550 | -4,541,796 | 51.43% | 63,522,109,244 |
| 2012-08-08 | 2012-08-06 | 24.058 | 2,616,190,346 | -1,302,965 | 51.52% | 62,940,919,125 |
| 2012-08-07 | 2012-08-03 | 23.133 | 2,617,493,311 | -3,433,757 | 51.55% | 60,550,255,924 |
| 2012-08-06 | 2012-08-02 | 23.298 | 2,620,927,068 | -1,574,043 | 51.62% | 61,062,757,946 |
| 2012-08-03 | 2012-08-01 | 23.265 | 2,622,501,111 | +1,693,907 | 51.65% | 61,012,764,381 |
| 2012-08-02 | 2012-07-31 | 23.265 | 2,620,807,204 | -2,513,908 | 51.61% | 60,973,355,456 |
| 2012-08-01 | 2012-07-30 | 22.968 | 2,623,321,112 | +10,173,412 | 51.66% | 60,251,605,177 |
| 2012-07-31 | 2012-07-27 | 22.472 | 2,613,147,700 | -597,178 | 51.46% | 58,722,594,143 |
| 2012-07-30 | 2012-07-26 | 22.042 | 2,613,744,878 | -5,000,459 | 51.47% | 57,613,119,530 |
| 2012-07-27 | 2012-07-25 | 22.340 | 2,618,745,337 | -9,858,635 | 51.57% | 58,502,217,146 |
| 2012-07-26 | 2012-07-24 | 22.604 | 2,628,603,972 | +1,295,862 | 51.77% | 59,417,397,287 |
| 2012-07-25 | 2012-07-23 | 22.736 | 2,627,308,110 | +10,042,687 | 51.74% | 59,735,404,271 |
| 2012-07-24 | 2012-07-20 | 23.331 | 2,617,265,423 | +1,034,592 | 51.54% | 61,063,941,218 |
| 2012-07-23 | 2012-07-19 | 22.902 | 2,616,230,831 | -2,237,772 | 51.52% | 59,915,840,568 |
| 2012-07-20 | 2012-07-18 | 22.472 | 2,618,468,603 | -7,199,717 | 51.57% | 58,842,165,351 |
| 2012-07-19 | 2012-07-17 | 22.637 | 2,625,668,320 | +86,044 | 51.71% | 59,437,809,850 |
| 2012-07-18 | 2012-07-16 | 22.241 | 2,625,582,276 | +6,845,771 | 51.71% | 58,394,649,872 |
| 2012-07-17 | 2012-07-13 | 22.406 | 2,618,736,505 | +9,183,520 | 51.57% | 58,675,102,740 |
| 2012-07-16 | 2012-07-12 | 22.142 | 2,609,552,985 | +7,507,960 | 51.39% | 57,779,434,177 |
| 2012-07-13 | 2012-07-11 | 21.646 | 2,602,045,025 | +11,090,709 | 51.24% | 56,323,348,947 |
| 2012-07-12 | 2012-07-10 | 21.249 | 2,590,954,316 | -9,449,030 | 51.03% | 55,055,801,697 |
| 2012-07-11 | 2012-07-09 | 21.514 | 2,600,403,346 | +12,318,583 | 51.21% | 55,944,071,117 |
| 2012-07-10 | 2012-07-06 | 22.042 | 2,588,084,763 | -2,072,041 | 50.97% | 57,047,509,900 |
| 2012-07-09 | 2012-07-05 | 22.241 | 2,590,156,804 | +2,564,842 | 51.01% | 57,606,764,437 |
| 2012-07-06 | 2012-07-04 | 22.142 | 2,587,591,962 | -12,415,154 | 50.96% | 57,293,184,045 |
| 2012-07-05 | 2012-07-03 | 22.703 | 2,600,007,116 | -697,796 | 51.20% | 59,028,756,739 |
| 2012-07-04 | 2012-06-29 | 22.736 | 2,600,704,912 | -3,623,880 | 51.22% | 59,130,544,574 |
| 2012-07-03 | 2012-06-28 | 22.241 | 2,604,328,792 | +3,021,578 | 51.29% | 57,921,958,627 |
| 2012-06-29 | 2012-06-27 | 22.472 | 2,601,307,214 | +5,187,768 | 51.23% | 58,456,515,018 |
| 2012-06-28 | 2012-06-26 | 22.439 | 2,596,119,446 | +8,778,697 | 51.13% | 58,254,141,594 |
| 2012-06-27 | 2012-06-25 | 22.307 | 2,587,340,749 | -13,630,434 | 50.95% | 57,715,141,377 |
| 2012-06-26 | 2012-06-22 | 22.835 | 2,600,971,183 | -7,390,477 | 51.22% | 59,394,461,680 |
| 2012-06-25 | 2012-06-21 | 23.133 | 2,608,361,660 | +3,352,901 | 51.37% | 60,339,014,198 |
| 2012-06-22 | 2012-06-20 | 23.232 | 2,605,008,759 | +1,993,568 | 51.30% | 60,519,715,182 |
| 2012-06-21 | 2012-06-19 | 23.265 | 2,603,015,191 | +18,967,880 | 51.26% | 60,559,422,401 |
| 2012-06-20 | 2012-06-18 | 23.397 | 2,584,047,311 | +3,153,084 | 50.89% | 60,459,712,976 |
| 2012-06-19 | 2012-06-15 | 23.364 | 2,580,894,227 | +3,939,670 | 50.83% | 60,300,648,470 |
| 2012-06-18 | 2012-06-14 | 22.835 | 2,576,954,557 | -24,409,676 | 50.75% | 58,846,030,163 |
| 2012-06-15 | 2012-06-13 | 23.496 | 2,601,364,233 | +14,131,192 | 51.23% | 61,122,784,123 |
| 2012-06-14 | 2012-06-12 | 23.430 | 2,587,233,041 | -734,513 | 50.95% | 60,619,750,789 |
| 2012-06-13 | 2012-06-11 | 23.761 | 2,587,967,554 | +8,436,559 | 50.97% | 61,492,206,950 |
| 2012-06-12 | 2012-06-08 | 23.364 | 2,579,530,995 | +23,758,585 | 50.80% | 60,268,797,581 |
| 2012-06-11 | 2012-06-07 | 23.199 | 2,555,772,410 | -576,674 | 50.33% | 59,291,392,782 |
| 2012-06-08 | 2012-06-06 | 23.100 | 2,556,349,084 | +7,252,042 | 50.34% | 59,051,331,856 |
| 2012-06-07 | 2012-06-05 | 22.472 | 2,549,097,042 | -17,609,443 | 50.20% | 57,283,249,251 |
| 2012-06-06 | 2012-06-04 | 22.373 | 2,566,706,485 | -7,076,616 | 50.55% | 57,424,502,207 |
| 2012-06-05 | 2012-06-01 | 22.670 | 2,573,783,101 | -5,227,052 | 50.69% | 58,348,329,032 |
| 2012-06-04 | 2012-05-31 | 22.835 | 2,579,010,153 | -12,957,255 | 50.79% | 58,892,970,713 |
| 2012-06-01 | 2012-05-30 | 23.298 | 2,591,967,408 | -6,830,289 | 51.05% | 60,388,051,377 |
| 2012-05-31 | 2012-05-29 | 23.728 | 2,598,797,697 | +3,735,086 | 51.18% | 61,663,657,396 |
| 2012-05-30 | 2012-05-28 | 23.430 | 2,595,062,611 | -1,239,201 | 51.11% | 60,803,200,279 |
| 2012-05-29 | 2012-05-25 | 23.463 | 2,596,301,812 | +15,936,030 | 51.13% | 60,918,035,230 |
| 2012-05-28 | 2012-05-24 | 23.331 | 2,580,365,782 | -12,457,984 | 50.82% | 60,203,028,339 |
| 2012-05-25 | 2012-05-23 | 23.463 | 2,592,823,766 | +14,619,200 | 51.06% | 60,836,428,489 |
| 2012-05-24 | 2012-05-22 | 23.629 | 2,578,204,566 | -14,851,078 | 50.77% | 60,919,422,483 |
| 2012-05-23 | 2012-05-21 | 23.529 | 2,593,055,644 | +10,375,032 | 51.07% | 61,013,254,679 |
| 2012-05-22 | 2012-05-18 | 23.728 | 2,582,680,612 | +43,089,341 | 50.86% | 61,281,235,013 |
| 2012-05-21 | 2012-05-17 | 23.992 | 2,539,591,271 | +79,817,167 | 50.01% | 60,930,228,796 |
| 2012-05-18 | 2012-05-16 | 25.328 | 2,459,774,104 | +11,133,583 | 48.44% | 62,300,662,510 |
| 2012-05-17 | 2012-05-15 | 26.046 | 2,448,640,521 | +57,598,023 | 48.22% | 63,776,287,589 |
| 2012-05-16 | 2012-05-14 | 25.806 | 2,391,042,498 | -73,992,795 | 48.70% | 61,704,022,807 |
| 2012-05-15 | 2012-05-11 | 26.080 | 2,465,035,293 | -50,104,286 | 50.21% | 64,287,555,400 |
| 2012-05-14 | 2012-05-10 | 26.422 | 2,515,139,579 | -10,476,411 | 51.23% | 66,453,952,602 |
| 2012-05-11 | 2012-05-09 | 26.900 | 2,525,615,990 | -22,553,530 | 51.44% | 67,939,333,623 |
| 2012-05-10 | 2012-05-08 | 27.003 | 2,548,169,520 | -3,781,412 | 51.90% | 68,807,319,551 |
| 2012-05-09 | 2012-05-07 | 27.379 | 2,551,950,932 | -6,321,136 | 51.98% | 69,868,926,041 |
| 2012-05-08 | 2012-05-04 | 27.926 | 2,558,272,068 | +723,427 | 52.11% | 71,441,081,037 |
| 2012-05-07 | 2012-05-03 | 28.096 | 2,557,548,641 | +564,258 | 52.10% | 71,857,971,244 |
| 2012-05-04 | 2012-05-02 | 28.507 | 2,556,984,383 | -5,222,220 | 52.08% | 72,890,907,650 |
| 2012-05-03 | 2012-04-30 | 28.575 | 2,562,206,603 | -1,496,703 | 52.19% | 73,214,930,675 |
| 2012-05-02 | 2012-04-27 | 28.028 | 2,563,703,306 | -3,590,740 | 52.22% | 71,855,637,669 |
| 2012-04-30 | 2012-04-26 | 27.994 | 2,567,294,046 | +4,486,528 | 52.29% | 71,868,527,596 |
| 2012-04-27 | 2012-04-25 | 27.857 | 2,562,807,518 | -1,410,322 | 52.20% | 71,392,539,427 |
| 2012-04-26 | 2012-04-24 | 27.823 | 2,564,217,840 | +5,016,740 | 52.23% | 71,344,180,579 |
| 2012-04-25 | 2012-04-23 | 27.823 | 2,559,201,100 | -3,898,395 | 52.13% | 71,204,599,925 |
| 2012-04-24 | 2012-04-20 | 28.370 | 2,563,099,495 | -192,737 | 52.21% | 72,714,795,894 |
| 2012-04-23 | 2012-04-19 | 28.575 | 2,563,292,232 | +258,403 | 52.21% | 73,245,952,472 |
| 2012-04-20 | 2012-04-18 | 28.096 | 2,563,033,829 | +4,657,419 | 52.21% | 72,012,085,412 |
| 2012-04-19 | 2012-04-17 | 28.028 | 2,558,376,410 | -1,997,497 | 52.11% | 71,706,335,092 |
| 2012-04-18 | 2012-04-16 | 28.131 | 2,560,373,907 | -1,164,669 | 52.15% | 72,024,866,141 |
| 2012-04-17 | 2012-04-13 | 28.404 | 2,561,538,576 | -3,084,393 | 52.18% | 72,758,067,662 |
| 2012-04-16 | 2012-04-12 | 28.267 | 2,564,622,969 | -3,851,056 | 52.24% | 72,495,035,868 |
| 2012-04-13 | 2012-04-11 | 27.960 | 2,568,474,025 | +495,491 | 52.32% | 71,813,767,897 |
| 2012-04-12 | 2012-04-10 | 28.199 | 2,567,978,534 | +3,942,541 | 52.31% | 72,414,338,809 |
| 2012-04-11 | 2012-04-05 | 28.643 | 2,564,035,993 | -763,645 | 52.23% | 73,442,485,802 |
| 2012-04-10 | 2012-04-03 | 28.951 | 2,564,799,638 | -10,652,252 | 52.24% | 74,253,355,822 |
| 2012-04-05 | 2012-04-02 | 28.780 | 2,575,451,890 | -3,582,278 | 52.46% | 74,121,596,513 |
| 2012-04-03 | 2012-03-30 | 28.917 | 2,579,034,168 | -6,669,407 | 52.53% | 74,577,305,977 |
| 2012-04-02 | 2012-03-29 | 28.917 | 2,585,703,575 | -1,960,131 | 52.67% | 74,770,163,602 |
| 2012-03-30 | 2012-03-28 | 29.635 | 2,587,663,706 | -12,931,173 | 52.71% | 76,684,248,170 |
| 2012-03-29 | 2012-03-27 | 30.216 | 2,600,594,879 | -647,754 | 52.97% | 78,578,584,277 |
| 2012-03-28 | 2012-03-26 | 29.976 | 2,601,242,633 | +88,640 | 52.99% | 77,975,772,973 |
| 2012-03-27 | 2012-03-23 | 29.532 | 2,601,153,993 | +3,010,376 | 52.98% | 76,817,300,012 |
| 2012-03-26 | 2012-03-22 | 29.635 | 2,598,143,617 | +3,825,128 | 52.92% | 76,994,815,612 |
| 2012-03-23 | 2012-03-21 | 29.464 | 2,594,318,489 | -10,071,080 | 52.84% | 76,438,083,313 |
| 2012-03-22 | 2012-03-20 | 29.737 | 2,604,389,569 | +3,357,241 | 53.05% | 77,446,970,103 |
| 2012-03-21 | 2012-03-19 | 30.933 | 2,601,032,328 | -1,673,315 | 52.98% | 80,458,801,893 |
| 2012-03-20 | 2012-03-16 | 30.763 | 2,602,705,643 | +3,318,414 | 53.02% | 80,065,753,492 |
| 2012-03-19 | 2012-03-15 | 30.284 | 2,599,387,229 | -1,329,047 | 52.95% | 78,719,791,431 |
| 2012-03-16 | 2012-03-14 | 30.387 | 2,600,716,276 | +3,630,605 | 52.97% | 79,026,722,116 |
| 2012-03-15 | 2012-03-13 | 30.797 | 2,597,085,671 | +4,346,356 | 52.90% | 79,981,638,912 |
| 2012-03-14 | 2012-03-12 | 30.626 | 2,592,739,315 | -2,725,795 | 52.81% | 79,404,679,071 |
| 2012-03-13 | 2012-03-09 | 30.763 | 2,595,465,110 | -571,862 | 52.87% | 79,843,016,536 |
| 2012-03-12 | 2012-03-08 | 30.421 | 2,596,036,972 | -5,964,574 | 52.88% | 78,973,268,352 |
| 2012-03-09 | 2012-03-07 | 30.079 | 2,602,001,546 | -339,454 | 53.00% | 78,265,336,064 |
| 2012-03-08 | 2012-03-06 | 29.771 | 2,602,341,000 | +25,716 | 53.01% | 77,475,001,104 |
| 2012-03-07 | 2012-03-05 | 29.908 | 2,602,315,284 | -4,841,701 | 53.01% | 77,830,029,929 |
| 2012-03-06 | 2012-03-02 | 30.489 | 2,607,156,985 | +1,987,612 | 53.11% | 79,489,775,154 |
| 2012-03-05 | 2012-03-01 | 29.942 | 2,605,169,373 | -543,961 | 53.07% | 78,004,436,166 |
| 2012-03-02 | 2012-02-29 | 30.387 | 2,605,713,334 | +755,217 | 53.08% | 79,178,565,329 |
| 2012-03-01 | 2012-02-28 | 30.011 | 2,604,958,117 | +7,650,006 | 53.06% | 78,176,188,580 |
| 2012-02-29 | 2012-02-27 | 29.327 | 2,597,308,111 | -5,243,151 | 52.91% | 76,171,058,649 |
| 2012-02-28 | 2012-02-24 | 29.737 | 2,602,551,262 | -3,437,460 | 53.01% | 77,392,304,200 |
| 2012-02-27 | 2012-02-23 | 30.079 | 2,605,988,722 | -570,119 | 53.08% | 78,385,265,920 |
| 2012-02-24 | 2012-02-22 | 30.250 | 2,606,558,841 | +4,258,516 | 53.09% | 78,847,882,734 |
| 2012-02-23 | 2012-02-21 | 29.942 | 2,602,300,325 | +7,765,890 | 53.01% | 77,918,530,630 |
| 2012-02-22 | 2012-02-20 | 30.250 | 2,594,534,435 | -26,807,012 | 52.85% | 78,484,146,862 |
| 2012-02-21 | 2012-02-17 | 31.993 | 2,621,341,447 | +5,483,819 | 53.39% | 83,864,599,066 |
| 2012-02-20 | 2012-02-16 | 31.412 | 2,615,857,628 | -10,052,396 | 53.28% | 82,169,159,858 |
| 2012-02-17 | 2012-02-15 | 31.890 | 2,625,910,024 | +1,950,555 | 53.49% | 83,741,496,327 |
| 2012-02-16 | 2012-02-14 | 31.241 | 2,623,959,469 | -3,802,335 | 53.45% | 81,975,212,312 |
| 2012-02-15 | 2012-02-13 | 31.685 | 2,627,761,804 | +8,068,709 | 53.53% | 83,261,640,163 |
| 2012-02-14 | 2012-02-10 | 31.480 | 2,619,693,095 | +1,768,881 | 53.36% | 82,468,724,491 |
| 2012-02-13 | 2012-02-09 | 31.890 | 2,617,924,214 | -6,129,088 | 53.33% | 83,486,825,119 |
| 2012-02-10 | 2012-02-08 | 32.301 | 2,624,053,302 | -694,197 | 53.45% | 84,758,584,076 |
| 2012-02-09 | 2012-02-07 | 31.720 | 2,624,747,499 | +7,609,461 | 53.46% | 83,255,846,105 |
| 2012-02-08 | 2012-02-06 | 31.925 | 2,617,138,038 | -8,141,183 | 53.31% | 83,551,208,855 |
| 2012-02-07 | 2012-02-03 | 32.882 | 2,625,279,221 | +2,192,879 | 53.47% | 86,323,651,978 |
| 2012-02-06 | 2012-02-02 | 32.916 | 2,623,086,342 | +1,723,037 | 53.43% | 86,341,204,954 |
| 2012-02-03 | 2012-02-01 | 32.266 | 2,621,363,305 | -2,684,610 | 53.40% | 84,582,095,791 |
| 2012-02-02 | 2012-01-31 | 32.198 | 2,624,047,915 | +7,512,070 | 53.45% | 84,489,335,755 |
| 2012-02-01 | 2012-01-30 | 31.549 | 2,616,535,845 | -383,223 | 53.30% | 82,548,202,659 |
| 2012-01-31 | 2012-01-27 | 31.549 | 2,616,919,068 | +255,597 | 53.30% | 82,560,292,832 |
| 2012-01-30 | 2012-01-26 | 31.241 | 2,616,663,471 | +51,732,377 | 53.30% | 81,747,277,776 |
| 2012-01-27 | 2012-01-20 | 30.865 | 2,564,931,094 | -2,793,201 | 52.25% | 79,166,726,000 |
| 2012-01-26 | 2012-01-19 | 31.104 | 2,567,724,295 | +1,769,762 | 52.30% | 79,867,302,151 |
| 2012-01-20 | 2012-01-18 | 31.241 | 2,565,954,533 | -843,291 | 52.27% | 80,163,078,017 |
| 2012-01-19 | 2012-01-17 | 31.070 | 2,566,797,824 | +3,132,290 | 52.28% | 79,750,750,307 |
| 2012-01-18 | 2012-01-16 | 29.669 | 2,563,665,534 | -3,009,897 | 52.22% | 76,060,700,690 |
| 2012-01-17 | 2012-01-13 | 30.421 | 2,566,675,431 | -1,389,761 | 52.28% | 78,080,069,649 |
| 2012-01-16 | 2012-01-12 | 30.352 | 2,568,065,192 | -3,312,411 | 52.31% | 77,946,791,318 |
| 2012-01-13 | 2012-01-11 | 30.763 | 2,571,377,603 | +845,147 | 52.38% | 79,102,024,407 |
| 2012-01-12 | 2012-01-10 | 30.831 | 2,570,532,456 | +356,984 | 52.36% | 79,251,750,066 |
| 2012-01-11 | 2012-01-09 | 30.421 | 2,570,175,472 | +6,170,873 | 52.35% | 78,186,543,355 |
| 2012-01-10 | 2012-01-06 | 30.113 | 2,564,004,599 | +2,229,585 | 52.23% | 77,210,068,940 |
| 2012-01-09 | 2012-01-05 | 29.566 | 2,561,775,014 | +4,315,031 | 52.18% | 75,741,922,613 |
| 2012-01-06 | 2012-01-04 | 28.917 | 2,557,459,983 | +12,507,038 | 52.09% | 73,953,450,498 |
| 2012-01-05 | 2012-01-03 | 29.464 | 2,544,952,945 | +11,348,620 | 51.84% | 74,983,594,367 |
| 2012-01-04 | 2011-12-30 | 27.926 | 2,533,604,325 | +1,399,052 | 51.61% | 70,752,221,456 |
| 2012-01-03 | 2011-12-29 | 27.926 | 2,532,205,273 | +4,125,833 | 51.58% | 70,713,152,199 |
| 2011-12-30 | 2011-12-28 | 28.199 | 2,528,079,440 | +3,727,093 | 51.50% | 71,289,225,623 |
| 2011-12-29 | 2011-12-23 | 28.404 | 2,524,352,347 | -4,546,375 | 51.42% | 71,701,828,185 |
| 2011-12-28 | 2011-12-22 | 28.028 | 2,528,898,722 | +5,468,491 | 51.51% | 70,880,132,597 |
| 2011-12-23 | 2011-12-21 | 28.131 | 2,523,430,231 | +7,563,658 | 51.40% | 70,985,618,197 |
| 2011-12-22 | 2011-12-20 | 27.481 | 2,515,866,573 | +5,572,532 | 51.25% | 69,138,966,866 |
| 2011-12-21 | 2011-12-19 | 27.276 | 2,510,294,041 | -11,311,364 | 51.13% | 68,471,007,540 |
| 2011-12-20 | 2011-12-16 | 27.344 | 2,521,605,405 | +3,585,361 | 51.36% | 68,951,917,121 |
| 2011-12-19 | 2011-12-15 | 27.003 | 2,518,020,044 | +6,829,599 | 51.29% | 67,993,203,923 |
| 2011-12-16 | 2011-12-14 | 27.344 | 2,511,190,445 | +11,470,875 | 51.15% | 68,667,125,751 |
| 2011-12-15 | 2011-12-13 | 27.447 | 2,499,719,570 | -3,277,249 | 50.92% | 68,609,786,442 |
| 2011-12-14 | 2011-12-12 | 27.550 | 2,502,996,819 | -2,481,738 | 50.98% | 68,956,398,607 |
| 2011-12-13 | 2011-12-09 | 27.310 | 2,505,478,557 | +755,044 | 51.03% | 68,425,298,634 |
| 2011-12-12 | 2011-12-08 | 27.823 | 2,504,723,513 | +22,330,994 | 51.02% | 69,688,871,134 |
| 2011-12-09 | 2011-12-07 | 27.994 | 2,482,392,519 | +7,113,288 | 50.56% | 69,491,804,234 |
| 2011-12-08 | 2011-12-06 | 27.823 | 2,475,279,231 | +11,081,798 | 50.42% | 68,869,643,478 |
| 2011-12-07 | 2011-12-05 | 28.233 | 2,464,197,433 | +9,247,448 | 50.19% | 69,572,046,753 |
| 2011-12-06 | 2011-12-02 | 28.096 | 2,454,949,985 | +3,958,817 | 50.01% | 68,975,315,894 |
| 2011-12-05 | 2011-12-01 | 27.960 | 2,450,991,168 | -636,568 | 49.92% | 68,528,982,245 |
| 2011-12-02 | 2011-11-30 | 26.968 | 2,451,627,736 | +1,583,578 | 49.94% | 66,116,637,911 |
| 2011-12-01 | 2011-11-29 | 27.413 | 2,450,044,158 | +1,393,945 | 49.91% | 67,162,601,846 |
| 2011-11-30 | 2011-11-28 | 27.413 | 2,448,650,213 | +4,943,787 | 49.88% | 67,124,389,893 |
| 2011-11-29 | 2011-11-25 | 27.276 | 2,443,706,426 | -3,544,231 | 49.78% | 66,654,757,724 |
| 2011-11-28 | 2011-11-24 | 27.720 | 2,447,250,657 | +6,629,963 | 49.85% | 67,838,859,809 |
| 2011-11-25 | 2011-11-23 | 27.447 | 2,440,620,694 | -1,714,791 | 49.71% | 66,987,699,985 |
| 2011-11-24 | 2011-11-22 | 27.720 | 2,442,335,485 | +7,074,015 | 49.75% | 67,702,609,089 |
| 2011-11-23 | 2011-11-21 | 27.379 | 2,435,261,470 | +1,204,434 | 49.60% | 66,674,128,176 |
| 2011-11-22 | 2011-11-18 | 27.242 | 2,434,057,036 | -1,360,633 | 49.58% | 66,308,362,645 |
| 2011-11-21 | 2011-11-17 | 27.481 | 2,435,417,669 | +871,016 | 49.61% | 66,928,136,543 |
| 2011-11-18 | 2011-11-16 | 27.584 | 2,434,546,653 | +3,668,308 | 49.59% | 67,153,842,539 |
| 2011-11-17 | 2011-11-15 | 28.370 | 2,430,878,345 | +5,608,231 | 49.52% | 68,963,699,242 |
| 2011-11-16 | 2011-11-14 | 28.746 | 2,425,270,114 | +819,940 | 49.40% | 69,716,462,585 |
| 2011-11-15 | 2011-11-11 | 28.302 | 2,424,450,174 | +6,911,889 | 49.38% | 68,615,594,724 |
| 2011-11-14 | 2011-11-10 | 27.447 | 2,417,538,285 | +4,486,782 | 49.24% | 66,354,157,259 |
| 2011-11-11 | 2011-11-09 | 27.857 | 2,413,051,503 | -1,875,665 | 49.15% | 67,220,762,136 |
| 2011-11-10 | 2011-11-08 | 27.789 | 2,414,927,168 | +5,431,964 | 49.19% | 67,107,925,688 |
| 2011-11-09 | 2011-11-07 | 27.242 | 2,409,495,204 | -12,592,528 | 49.08% | 65,639,251,429 |
| 2011-11-08 | 2011-11-04 | 27.071 | 2,422,087,732 | +3,755,147 | 49.34% | 65,568,354,312 |
| 2011-11-07 | 2011-11-03 | 24.986 | 2,418,332,585 | -11,932,134 | 49.26% | 60,424,440,342 |
| 2011-11-04 | 2011-11-02 | 25.704 | 2,430,264,719 | +3,418,610 | 49.50% | 62,467,000,779 |
| 2011-11-03 | 2011-11-01 | 25.157 | 2,426,846,109 | +1,361,638 | 49.43% | 61,051,914,041 |
| 2011-11-02 | 2011-10-31 | 25.430 | 2,425,484,471 | +7,394,744 | 49.41% | 61,680,894,885 |
| 2011-11-01 | 2011-10-28 | 25.635 | 2,418,089,727 | +417,366 | 49.25% | 61,988,754,063 |
| 2011-10-31 | 2011-10-27 | 26.216 | 2,417,672,361 | +4,678,345 | 49.25% | 63,382,890,616 |
| 2011-10-28 | 2011-10-26 | 25.635 | 2,412,994,016 | -4,620,739 | 49.15% | 61,858,123,354 |
| 2011-10-27 | 2011-10-25 | 25.499 | 2,417,614,755 | +3,524,157 | 49.24% | 61,646,036,206 |
| 2011-10-26 | 2011-10-24 | 25.191 | 2,414,090,598 | +3,430,959 | 49.17% | 60,813,539,963 |
| 2011-10-25 | 2011-10-21 | 24.405 | 2,410,659,639 | +4,510,072 | 49.10% | 58,831,963,142 |
| 2011-10-24 | 2011-10-20 | 24.371 | 2,406,149,567 | -1,656,274 | 49.01% | 58,639,651,631 |
| 2011-10-21 | 2011-10-19 | 24.713 | 2,407,805,841 | +22,979 | 49.05% | 59,503,017,888 |
| 2011-10-20 | 2011-10-18 | 24.405 | 2,407,782,862 | -1,897,747 | 49.04% | 58,761,755,620 |
| 2011-10-19 | 2011-10-17 | 25.020 | 2,409,680,609 | -4,086,924 | 49.08% | 60,290,626,376 |
| 2011-10-18 | 2011-10-14 | 24.678 | 2,413,767,533 | +3,923,914 | 49.17% | 59,567,842,552 |
| 2011-10-17 | 2011-10-13 | 24.405 | 2,409,843,619 | -6,379,662 | 49.09% | 58,812,048,236 |
| 2011-10-14 | 2011-10-12 | 24.542 | 2,416,223,281 | +19,198,119 | 49.22% | 59,298,094,900 |
| 2011-10-13 | 2011-10-11 | 24.234 | 2,397,025,162 | -5,972,273 | 48.83% | 58,089,556,412 |
| 2011-10-12 | 2011-10-10 | 24.473 | 2,402,997,435 | -5,635,527 | 48.95% | 58,809,239,260 |
| 2011-10-11 | 2011-10-07 | 25.601 | 2,408,632,962 | +5,996,884 | 49.06% | 61,663,997,453 |
| 2011-10-10 | 2011-10-06 | 26.080 | 2,402,636,078 | +3,853,454 | 48.94% | 62,660,198,176 |
| 2011-10-07 | 2011-10-04 | 25.772 | 2,398,782,624 | -5,383,316 | 48.86% | 61,821,775,280 |
| 2011-10-06 | 2011-10-03 | 26.148 | 2,404,165,940 | -3,655,997 | 48.97% | 62,864,448,125 |
| 2011-10-04 | 2011-09-30 | 26.251 | 2,407,821,937 | +1,387,178 | 49.05% | 63,206,947,757 |
| 2011-10-03 | 2011-09-28 | 26.011 | 2,406,434,759 | +6,761,252 | 49.02% | 62,594,760,309 |
| 2011-09-30 | 2011-09-27 | 25.806 | 2,399,673,507 | +3,625,192 | 48.88% | 61,926,757,442 |
| 2011-09-28 | 2011-09-26 | 24.507 | 2,396,048,315 | -435,316 | 48.81% | 58,721,069,755 |
| 2011-09-27 | 2011-09-23 | 24.781 | 2,396,483,631 | -204,107 | 48.81% | 59,387,043,555 |
| 2011-09-26 | 2011-09-22 | 24.268 | 2,396,687,738 | +4,353,484 | 48.82% | 58,163,299,412 |
| 2011-09-23 | 2011-09-21 | 25.875 | 2,392,334,254 | +3,620,107 | 48.73% | 61,900,900,955 |
| 2011-09-22 | 2011-09-20 | 26.216 | 2,388,714,147 | +4,028,852 | 48.66% | 62,623,707,800 |
| 2011-09-21 | 2011-09-19 | 25.806 | 2,384,685,295 | +1,191,987 | 48.57% | 61,539,966,753 |
| 2011-09-20 | 2011-09-16 | 25.806 | 2,383,493,308 | +4,558,164 | 48.55% | 61,509,205,947 |
| 2011-09-19 | 2011-09-15 | 25.499 | 2,378,935,144 | +4,465,025 | 48.46% | 60,659,756,363 |
| 2011-09-16 | 2011-09-14 | 25.123 | 2,374,470,119 | +10,364,225 | 48.37% | 59,653,136,003 |
| 2011-09-15 | 2011-09-12 | 24.713 | 2,364,105,894 | +3,497,285 | 48.16% | 58,423,080,842 |
| 2011-09-14 | 2011-09-09 | 25.670 | 2,360,608,609 | +46,213,686 | 48.08% | 60,595,888,198 |
| 2011-09-12 | 2011-09-08 | 25.772 | 2,314,394,923 | +39,713,195 | 47.14% | 59,646,923,155 |
| 2011-09-09 | 2011-09-07 | 26.845 | 2,274,681,728 | +6,185,312 | 46.33% | 61,064,677,451 |
| 2011-09-08 | 2011-09-06 | 26.255 | 2,268,496,416 | +36,026,645 | 46.21% | 59,559,333,271 |
| 2011-09-07 | 2011-09-05 | 25.630 | 2,232,469,771 | -6,720,896 | 46.20% | 57,217,895,908 |
| 2011-09-06 | 2011-09-02 | 25.977 | 2,239,190,667 | -34,171,060 | 46.34% | 58,167,795,886 |
| 2011-09-05 | 2011-09-01 | 26.290 | 2,273,361,727 | -24,289,611 | 47.05% | 59,766,023,079 |
| 2011-09-02 | 2011-08-31 | 26.706 | 2,297,651,338 | -5,176,409 | 47.55% | 61,362,126,368 |
| 2011-09-01 | 2011-08-30 | 26.220 | 2,302,827,747 | +134,509 | 47.66% | 60,380,727,286 |
| 2011-08-31 | 2011-08-29 | 26.012 | 2,302,693,238 | +9,262,478 | 47.66% | 59,897,381,615 |
| 2011-08-30 | 2011-08-26 | 24.380 | 2,293,430,760 | +5,066,984 | 47.46% | 55,912,985,173 |
| 2011-08-29 | 2011-08-25 | 24.831 | 2,288,363,776 | +6,804,404 | 47.36% | 56,822,592,033 |
| 2011-08-26 | 2011-08-24 | 24.206 | 2,281,559,372 | +2,442,179 | 47.22% | 55,227,385,929 |
| 2011-08-25 | 2011-08-23 | 24.380 | 2,279,117,193 | +3,399,383 | 47.17% | 55,564,025,756 |
| 2011-08-24 | 2011-08-22 | 22.990 | 2,275,717,810 | +4,242,342 | 47.10% | 52,319,830,976 |
| 2011-08-23 | 2011-08-19 | 22.539 | 2,271,475,468 | +889,803 | 47.01% | 51,196,784,128 |
| 2011-08-22 | 2011-08-18 | 23.303 | 2,270,585,665 | +1,695,867 | 46.99% | 52,911,533,227 |
| 2011-08-19 | 2011-08-17 | 23.477 | 2,268,889,798 | +3,764,761 | 46.96% | 53,265,993,624 |
| 2011-08-18 | 2011-08-16 | 23.442 | 2,265,125,037 | +903,450 | 46.88% | 53,098,944,442 |
| 2011-08-17 | 2011-08-15 | 23.581 | 2,264,221,587 | -5,298,649 | 46.86% | 53,392,300,723 |
| 2011-08-16 | 2011-08-12 | 22.678 | 2,269,520,236 | -25,944,470 | 46.97% | 51,467,986,127 |
| 2011-08-15 | 2011-08-11 | 22.817 | 2,295,464,706 | +1,081,505 | 47.51% | 52,375,227,656 |
| 2011-08-12 | 2011-08-10 | 22.921 | 2,294,383,201 | +1,379,967 | 47.48% | 52,589,594,753 |
| 2011-08-11 | 2011-08-09 | 22.400 | 2,293,003,234 | -14,318,728 | 47.46% | 51,363,465,314 |
| 2011-08-10 | 2011-08-08 | 24.171 | 2,307,321,962 | -3,570,099 | 47.75% | 55,770,864,176 |
| 2011-08-09 | 2011-08-05 | 24.657 | 2,310,892,061 | +1,475,062 | 47.83% | 56,980,721,466 |
| 2011-08-08 | 2011-08-04 | 25.595 | 2,309,416,999 | -7,032,053 | 47.80% | 59,109,839,562 |
| 2011-08-05 | 2011-08-03 | 25.908 | 2,316,449,052 | -2,545,565 | 47.94% | 60,013,853,632 |
| 2011-08-04 | 2011-08-02 | 26.463 | 2,318,994,617 | +6,379,420 | 47.99% | 61,368,378,222 |
| 2011-08-03 | 2011-08-01 | 27.019 | 2,312,615,197 | -1,955,190 | 47.86% | 62,484,587,441 |
| 2011-08-02 | 2011-07-29 | 26.706 | 2,314,570,387 | +3,386,262 | 47.90% | 61,813,974,220 |
| 2011-08-01 | 2011-07-28 | 26.984 | 2,311,184,125 | +2,001,043 | 47.83% | 62,365,656,603 |
| 2011-07-29 | 2011-07-27 | 26.984 | 2,309,183,082 | +3,779,643 | 47.79% | 62,311,659,883 |
| 2011-07-28 | 2011-07-26 | 27.088 | 2,305,403,439 | +10,397,073 | 47.71% | 62,449,860,682 |
| 2011-07-27 | 2011-07-25 | 26.706 | 2,295,006,366 | +819,001 | 47.50% | 61,291,488,537 |
| 2011-07-26 | 2011-07-22 | 27.054 | 2,294,187,365 | +859,529 | 47.48% | 62,066,359,952 |
| 2011-07-25 | 2011-07-21 | 26.463 | 2,293,327,836 | +2,699,908 | 47.46% | 60,689,149,080 |
| 2011-07-22 | 2011-07-20 | 26.602 | 2,290,627,928 | -2,221,823 | 47.41% | 60,935,903,608 |
| 2011-07-21 | 2011-07-19 | 26.498 | 2,292,849,751 | -353,404 | 47.45% | 60,756,125,296 |
| 2011-07-20 | 2011-07-18 | 26.359 | 2,293,203,155 | -4,782,496 | 47.46% | 60,446,928,935 |
| 2011-07-19 | 2011-07-15 | 26.498 | 2,297,985,651 | +3,062,314 | 47.56% | 60,892,216,806 |
| 2011-07-18 | 2011-07-14 | 26.637 | 2,294,923,337 | +1,734,169 | 47.50% | 61,129,871,202 |
| 2011-07-15 | 2011-07-13 | 26.568 | 2,293,189,168 | +4,003,767 | 47.46% | 60,924,398,670 |
| 2011-07-14 | 2011-07-12 | 26.186 | 2,289,185,401 | -4,704,015 | 47.38% | 59,943,520,825 |
| 2011-07-13 | 2011-07-11 | 27.123 | 2,293,889,416 | +135,362 | 47.47% | 62,217,627,427 |
| 2011-07-12 | 2011-07-08 | 27.540 | 2,293,754,054 | -5,112,364 | 47.47% | 63,169,868,232 |
| 2011-07-11 | 2011-07-07 | 27.332 | 2,298,866,418 | -3,602 | 47.58% | 62,831,641,067 |
| 2011-07-08 | 2011-07-06 | 27.332 | 2,298,870,020 | +10,881,178 | 47.58% | 62,831,739,515 |
| 2011-07-07 | 2011-07-05 | 27.401 | 2,287,988,842 | -273,182 | 47.35% | 62,693,258,049 |
| 2011-07-06 | 2011-07-04 | 27.401 | 2,288,262,024 | +6,814,510 | 47.36% | 62,700,743,518 |
| 2011-07-05 | 2011-06-30 | 27.193 | 2,281,447,514 | -496,853 | 47.22% | 62,038,627,125 |
| 2011-07-04 | 2011-06-29 | 26.950 | 2,281,944,367 | +421,389 | 47.23% | 61,497,393,352 |
| 2011-06-30 | 2011-06-28 | 27.054 | 2,281,522,978 | -1,854,880 | 47.22% | 61,723,740,856 |
| 2011-06-29 | 2011-06-27 | 26.429 | 2,283,377,858 | +7,292,448 | 47.26% | 60,346,540,276 |
| 2011-06-28 | 2011-06-24 | 26.220 | 2,276,085,410 | -2,044,746 | 47.11% | 59,679,536,431 |
| 2011-06-27 | 2011-06-23 | 25.456 | 2,278,130,156 | -2,674,769 | 47.15% | 57,992,581,575 |
| 2011-06-24 | 2011-06-22 | 25.248 | 2,280,804,925 | +445,799 | 47.20% | 57,585,413,201 |
| 2011-06-23 | 2011-06-21 | 25.283 | 2,280,359,126 | +12,214,931 | 47.19% | 57,653,351,901 |
| 2011-06-22 | 2011-06-20 | 24.901 | 2,268,144,195 | +709,035 | 46.94% | 56,478,057,484 |
| 2011-06-21 | 2011-06-17 | 25.005 | 2,267,435,160 | +5,354,956 | 46.93% | 56,696,638,109 |
| 2011-06-20 | 2011-06-16 | 25.387 | 2,262,080,204 | +1,921,690 | 46.82% | 57,426,891,753 |
| 2011-06-17 | 2011-06-15 | 25.769 | 2,260,158,514 | -3,808,574 | 46.78% | 58,241,525,102 |
| 2011-06-16 | 2011-06-14 | 26.151 | 2,263,967,088 | +8,851,305 | 46.85% | 59,204,541,179 |
| 2011-06-15 | 2011-06-13 | 26.151 | 2,255,115,783 | +64,656,909 | 46.67% | 58,973,072,509 |
| 2011-06-14 | 2011-06-10 | 26.151 | 2,190,458,874 | +30,385,824 | 45.33% | 57,282,242,880 |
| 2011-06-13 | 2011-06-09 | 26.255 | 2,160,073,050 | +79,258,538 | 44.70% | 56,712,679,715 |
| 2011-06-10 | 2011-06-08 | 27.049 | 2,080,814,512 | +3,912,840 | 43.06% | 56,283,930,996 |
| 2011-06-09 | 2011-06-07 | 27.014 | 2,076,901,672 | +28,974,405 | 42.98% | 56,104,464,719 |
| 2011-06-08 | 2011-06-03 | 27.191 | 2,047,927,267 | -47,748,514 | 43.26% | 55,684,767,192 |
| 2011-06-07 | 2011-06-02 | 27.439 | 2,095,675,781 | -58,778,970 | 44.27% | 57,503,141,421 |
| 2011-06-03 | 2011-06-01 | 27.616 | 2,154,454,751 | +5,843,456 | 45.52% | 59,497,860,737 |
| 2011-06-02 | 2011-05-31 | 27.652 | 2,148,611,295 | -8,648,744 | 45.39% | 59,412,656,740 |
| 2011-06-01 | 2011-05-30 | 26.978 | 2,157,260,039 | -35,767,184 | 45.57% | 58,198,751,938 |
| 2011-05-31 | 2011-05-27 | 27.084 | 2,193,027,223 | +5,808,251 | 46.33% | 59,396,916,152 |
| 2011-05-30 | 2011-05-26 | 26.588 | 2,187,218,972 | +3,373,826 | 46.21% | 58,154,060,459 |
| 2011-05-27 | 2011-05-25 | 26.198 | 2,183,845,146 | +3,709,728 | 46.14% | 57,212,746,173 |
| 2011-05-26 | 2011-05-24 | 26.198 | 2,180,135,418 | -4,444,109 | 46.06% | 57,115,558,088 |
| 2011-05-25 | 2011-05-23 | 26.340 | 2,184,579,527 | -359,378 | 46.15% | 57,541,766,318 |
| 2011-05-24 | 2011-05-20 | 26.836 | 2,184,938,905 | -25,561 | 46.16% | 58,635,643,163 |
| 2011-05-23 | 2011-05-19 | 26.943 | 2,184,964,466 | +3,761,196 | 46.16% | 58,868,705,594 |
| 2011-05-20 | 2011-05-18 | 26.659 | 2,181,203,270 | -6,297,315 | 46.08% | 58,148,765,169 |
| 2011-05-19 | 2011-05-17 | 26.694 | 2,187,500,585 | +5,423,767 | 46.21% | 58,394,194,214 |
| 2011-05-18 | 2011-05-16 | 26.730 | 2,182,076,818 | -4,898,420 | 46.10% | 58,326,766,019 |
| 2011-05-17 | 2011-05-13 | 27.120 | 2,186,975,238 | -14,382,725 | 46.20% | 59,310,531,629 |
| 2011-05-16 | 2011-05-12 | 26.978 | 2,201,357,963 | +7,771,665 | 46.51% | 59,388,429,628 |
| 2011-05-13 | 2011-05-11 | 27.191 | 2,193,586,298 | +7,046,024 | 46.34% | 59,645,351,809 |
| 2011-05-12 | 2011-05-09 | 27.120 | 2,186,540,274 | +14,140,756 | 46.19% | 59,298,735,452 |
| 2011-05-11 | 2011-05-06 | 26.694 | 2,172,399,518 | -1,905,313 | 45.89% | 57,991,079,058 |
| 2011-05-09 | 2011-05-05 | 26.624 | 2,174,304,831 | -3,041,612 | 45.93% | 57,887,778,541 |
| 2011-05-06 | 2011-05-04 | 26.836 | 2,177,346,443 | -2,008,485 | 46.00% | 58,431,889,688 |
| 2011-05-05 | 2011-05-03 | 27.333 | 2,179,354,928 | -3,394,218 | 46.04% | 59,567,429,409 |
| 2011-05-04 | 2011-04-29 | 27.723 | 2,182,749,146 | -5,897,740 | 46.11% | 60,511,385,371 |
| 2011-05-03 | 2011-04-28 | 27.793 | 2,188,646,886 | +10,116,376 | 46.24% | 60,830,064,534 |
| 2011-04-29 | 2011-04-27 | 28.006 | 2,178,530,510 | -8,690,974 | 46.02% | 61,012,279,870 |
| 2011-04-28 | 2011-04-26 | 28.148 | 2,187,221,484 | -3,290,242 | 46.21% | 61,565,836,047 |
| 2011-04-27 | 2011-04-21 | 28.396 | 2,190,511,726 | -765,088 | 46.28% | 62,202,038,015 |
| 2011-04-26 | 2011-04-20 | 28.148 | 2,191,276,814 | -8,939,512 | 46.29% | 61,679,985,338 |
| 2011-04-21 | 2011-04-19 | 27.935 | 2,200,216,326 | +5,529,106 | 46.48% | 61,463,617,332 |
| 2011-04-20 | 2011-04-18 | 28.113 | 2,194,687,220 | +1,803,385 | 46.37% | 61,698,177,828 |
| 2011-04-19 | 2011-04-15 | 28.361 | 2,192,883,835 | -3,488,696 | 46.33% | 62,191,657,140 |
| 2011-04-18 | 2011-04-14 | 28.432 | 2,196,372,531 | +1,145,873 | 46.40% | 62,446,325,397 |
| 2011-04-15 | 2011-04-13 | 28.963 | 2,195,226,658 | -1,783,253 | 46.38% | 63,581,085,822 |
| 2011-04-14 | 2011-04-12 | 28.892 | 2,197,009,911 | +13,204,583 | 46.41% | 63,476,963,088 |
| 2011-04-13 | 2011-04-11 | 29.211 | 2,183,805,328 | -11,211,816 | 46.14% | 63,792,210,126 |
| 2011-04-12 | 2011-04-08 | 29.034 | 2,195,017,144 | +5,714,207 | 46.37% | 63,730,647,996 |
| 2011-04-11 | 2011-04-07 | 28.857 | 2,189,302,937 | -15,283,254 | 46.25% | 63,176,677,227 |
| 2011-04-08 | 2011-04-06 | 28.432 | 2,204,586,191 | -5,321,701 | 46.57% | 62,679,852,668 |
| 2011-04-07 | 2011-04-04 | 27.971 | 2,209,907,892 | +7,478,015 | 46.69% | 61,812,696,847 |
| 2011-04-06 | 2011-04-01 | 27.723 | 2,202,429,877 | -9,264,024 | 46.53% | 61,056,985,538 |
| 2011-04-04 | 2011-03-31 | 27.652 | 2,211,693,901 | +5,390,614 | 46.72% | 61,156,995,153 |
| 2011-04-01 | 2011-03-30 | 27.687 | 2,206,303,287 | +20,788,507 | 46.61% | 61,086,151,061 |
| 2011-03-31 | 2011-03-29 | 27.297 | 2,185,514,780 | -12,698,938 | 46.17% | 59,658,315,827 |
| 2011-03-30 | 2011-03-28 | 27.262 | 2,198,213,718 | -32,046,574 | 46.44% | 59,927,032,071 |
| 2011-03-29 | 2011-03-25 | 27.829 | 2,230,260,292 | +6,743,872 | 47.12% | 62,065,709,570 |
| 2011-03-28 | 2011-03-24 | 27.474 | 2,223,516,420 | -4,759,737 | 46.97% | 61,089,779,750 |
| 2011-03-25 | 2011-03-23 | 27.155 | 2,228,276,157 | -729,966 | 47.08% | 60,509,602,339 |
| 2011-03-24 | 2011-03-22 | 27.155 | 2,229,006,123 | -1,285,708 | 47.09% | 60,529,424,815 |
| 2011-03-23 | 2011-03-21 | 26.943 | 2,230,291,831 | -1,284,271 | 47.12% | 60,089,944,359 |
| 2011-03-22 | 2011-03-18 | 26.482 | 2,231,576,102 | -9,201,618 | 47.14% | 59,096,099,825 |
| 2011-03-21 | 2011-03-17 | 27.297 | 2,240,777,720 | -878,474 | 47.34% | 61,166,836,364 |
| 2011-03-18 | 2011-03-16 | 27.545 | 2,241,656,194 | -5,729,984 | 47.36% | 61,747,096,344 |
| 2011-03-17 | 2011-03-15 | 27.510 | 2,247,386,178 | -6,917,586 | 47.48% | 61,825,258,757 |
| 2011-03-16 | 2011-03-14 | 28.148 | 2,254,303,764 | -567,397 | 47.62% | 63,454,065,787 |
| 2011-03-15 | 2011-03-11 | 27.545 | 2,254,871,161 | -6,370,285 | 47.64% | 62,111,106,598 |
| 2011-03-14 | 2011-03-10 | 28.183 | 2,261,241,446 | +875,228 | 47.77% | 63,729,510,330 |
| 2011-03-11 | 2011-03-09 | 28.183 | 2,260,366,218 | -3,746,389 | 47.75% | 63,704,843,414 |
| 2011-03-10 | 2011-03-08 | 28.325 | 2,264,112,607 | +1,374,634 | 47.83% | 64,131,488,222 |
| 2011-03-09 | 2011-03-07 | 27.333 | 2,262,737,973 | -7,602,534 | 47.80% | 61,846,504,553 |
| 2011-03-08 | 2011-03-04 | 27.581 | 2,270,340,507 | -890,738 | 47.96% | 62,617,699,877 |
| 2011-03-07 | 2011-03-03 | 27.510 | 2,271,231,245 | +4,921,421 | 47.98% | 62,481,232,996 |
| 2011-03-04 | 2011-03-02 | 27.439 | 2,266,309,824 | -15,309,897 | 47.88% | 62,185,160,269 |
| 2011-03-03 | 2011-03-01 | 28.573 | 2,281,619,721 | +9,033,488 | 48.20% | 65,193,578,413 |
| 2011-03-02 | 2011-02-28 | 28.148 | 2,272,586,233 | +5,543,907 | 48.01% | 63,968,680,103 |
| 2011-03-01 | 2011-02-25 | 27.581 | 2,267,042,326 | -5,884,961 | 47.89% | 62,526,733,563 |
| 2011-02-28 | 2011-02-24 | 27.155 | 2,272,927,287 | +2,153,960 | 48.02% | 61,722,119,069 |
| 2011-02-25 | 2011-02-23 | 28.361 | 2,270,773,327 | +2,113,994 | 47.97% | 64,400,655,402 |
| 2011-02-24 | 2011-02-22 | 28.432 | 2,268,659,333 | -14,618,121 | 47.93% | 64,501,552,866 |
| 2011-02-23 | 2011-02-21 | 29.566 | 2,283,277,454 | -1,815,275 | 48.24% | 67,507,380,270 |
| 2011-02-22 | 2011-02-18 | 30.275 | 2,285,092,729 | +3,450,117 | 48.28% | 69,181,219,772 |
| 2011-02-21 | 2011-02-17 | 29.601 | 2,281,642,612 | -1,202,867 | 48.20% | 67,539,930,677 |
| 2011-02-18 | 2011-02-16 | 29.318 | 2,282,845,479 | +5,760,763 | 48.23% | 66,928,106,988 |
| 2011-02-17 | 2011-02-15 | 28.751 | 2,277,084,716 | +857,937 | 48.11% | 65,467,620,826 |
| 2011-02-16 | 2011-02-14 | 29.282 | 2,276,226,779 | -112,863 | 48.09% | 66,653,366,827 |
| 2011-02-15 | 2011-02-11 | 28.786 | 2,276,339,642 | +5,888,373 | 48.09% | 65,526,897,628 |
| 2011-02-14 | 2011-02-10 | 28.325 | 2,270,451,269 | -2,536,818 | 47.97% | 64,311,032,219 |
| 2011-02-11 | 2011-02-09 | 29.318 | 2,272,988,087 | -1,050,666 | 48.02% | 66,639,109,509 |
| 2011-02-10 | 2011-02-08 | 30.736 | 2,274,038,753 | +11,627,230 | 48.04% | 69,894,576,025 |
| 2011-02-09 | 2011-02-07 | 29.708 | 2,262,411,523 | +2,611,145 | 47.80% | 67,211,275,708 |
| 2011-02-08 | 2011-02-02 | 31.019 | 2,259,800,378 | +19,118,368 | 47.74% | 70,097,841,630 |
| 2011-02-07 | 2011-01-31 | 30.452 | 2,240,682,010 | -599,902 | 47.34% | 68,233,854,811 |
| 2011-02-01 | 2011-01-28 | 29.601 | 2,241,281,912 | +3,450,311 | 47.35% | 66,345,195,417 |
| 2011-01-31 | 2011-01-27 | 29.389 | 2,237,831,601 | +4,675,786 | 47.28% | 65,767,063,162 |
| 2011-01-28 | 2011-01-26 | 28.573 | 2,233,155,815 | -1,748,710 | 47.18% | 63,808,800,999 |
| 2011-01-27 | 2011-01-25 | 27.935 | 2,234,904,525 | +4,420,254 | 47.22% | 62,432,641,225 |
| 2011-01-26 | 2011-01-24 | 27.758 | 2,230,484,271 | -4,031,242 | 47.12% | 61,913,797,584 |
| 2011-01-25 | 2011-01-21 | 28.077 | 2,234,515,513 | -3,874,112 | 47.21% | 62,738,635,871 |
| 2011-01-24 | 2011-01-20 | 28.467 | 2,238,389,625 | +6,617,691 | 47.29% | 63,720,290,251 |
| 2011-01-21 | 2011-01-19 | 28.680 | 2,231,771,934 | -3,932,831 | 47.15% | 64,006,613,408 |
| 2011-01-20 | 2011-01-18 | 27.474 | 2,235,704,765 | +13,831,487 | 47.23% | 61,424,647,217 |
| 2011-01-19 | 2011-01-17 | 27.333 | 2,221,873,278 | -14,244,268 | 46.94% | 60,729,566,324 |
| 2011-01-18 | 2011-01-14 | 27.935 | 2,236,117,546 | -4,221,811 | 47.24% | 62,466,527,283 |
| 2011-01-17 | 2011-01-13 | 28.148 | 2,240,339,357 | +13,843,993 | 47.33% | 63,060,996,133 |
| 2011-01-14 | 2011-01-12 | 27.687 | 2,226,495,364 | +1,377,071 | 47.04% | 61,645,211,220 |
| 2011-01-13 | 2011-01-11 | 27.120 | 2,225,118,293 | -2,835,434 | 47.01% | 60,344,967,150 |
| 2011-01-12 | 2011-01-10 | 27.049 | 2,227,953,727 | -578,232 | 47.07% | 60,263,898,156 |
| 2011-01-11 | 2011-01-07 | 27.439 | 2,228,531,959 | -10,488,915 | 47.08% | 61,148,575,348 |
| 2011-01-10 | 2011-01-06 | 27.368 | 2,239,020,874 | -318,342 | 47.30% | 61,277,629,818 |
| 2011-01-07 | 2011-01-05 | 27.403 | 2,239,339,216 | +865,950 | 47.31% | 61,365,728,671 |
| 2011-01-06 | 2011-01-04 | 27.226 | 2,238,473,266 | +7,793,332 | 47.29% | 60,945,219,837 |
| 2011-01-05 | 2011-01-03 | 26.836 | 2,230,679,934 | +744,825 | 47.13% | 59,863,162,453 |
| 2011-01-04 | 2010-12-31 | 26.375 | 2,229,935,109 | +58,043 | 47.11% | 58,815,484,205 |
| 2011-01-03 | 2010-12-29 | 26.021 | 2,229,877,066 | +5,665,299 | 47.11% | 58,023,443,171 |
| 2010-12-30 | 2010-12-28 | 25.489 | 2,224,211,767 | -2,091,461 | 46.99% | 56,693,274,310 |
| 2010-12-29 | 2010-12-24 | 26.021 | 2,226,303,228 | -9,973,178 | 47.03% | 57,930,448,634 |
| 2010-12-28 | 2010-12-22 | 26.198 | 2,236,276,406 | +5,874,484 | 47.24% | 58,586,349,230 |
| 2010-12-23 | 2010-12-21 | 25.596 | 2,230,401,922 | +70,079 | 47.12% | 57,088,264,976 |
| 2010-12-22 | 2010-12-20 | 25.206 | 2,230,331,843 | +6,269,386 | 47.12% | 56,216,732,787 |
| 2010-12-21 | 2010-12-17 | 25.099 | 2,224,062,457 | +3,058,789 | 46.99% | 55,822,174,848 |
| 2010-12-20 | 2010-12-16 | 25.241 | 2,221,003,668 | -1,349,443 | 46.92% | 56,060,347,482 |
| 2010-12-17 | 2010-12-15 | 25.631 | 2,222,353,111 | -986,841 | 46.95% | 56,961,035,871 |
| 2010-12-16 | 2010-12-14 | 26.411 | 2,223,339,952 | -163,357 | 46.97% | 58,720,353,408 |
| 2010-12-15 | 2010-12-13 | 26.127 | 2,223,503,309 | -2,420,767 | 46.97% | 58,094,067,350 |
| 2010-12-14 | 2010-12-10 | 25.454 | 2,225,924,076 | -4,427,685 | 47.03% | 56,658,008,741 |
| 2010-12-13 | 2010-12-09 | 25.312 | 2,230,351,761 | +4,691,211 | 47.12% | 56,454,438,353 |
| 2010-12-10 | 2010-12-08 | 25.347 | 2,225,660,550 | -612,014 | 47.02% | 56,414,596,428 |
| 2010-12-09 | 2010-12-07 | 25.596 | 2,226,272,564 | +10,050,464 | 47.03% | 56,982,571,970 |
| 2010-12-08 | 2010-12-06 | 25.347 | 2,216,222,100 | -1,675,706 | 46.82% | 56,175,356,734 |
| 2010-12-07 | 2010-12-03 | 25.737 | 2,217,897,806 | +7,946,507 | 46.86% | 57,082,721,155 |
| 2010-12-06 | 2010-12-02 | 26.198 | 2,209,951,299 | +6,815,640 | 46.69% | 57,896,679,604 |
| 2010-12-03 | 2010-12-01 | 25.808 | 2,203,135,659 | +5,793,558 | 46.54% | 56,858,989,231 |
| 2010-12-02 | 2010-11-30 | 25.631 | 2,197,342,101 | +1,430,827 | 46.42% | 56,319,979,762 |
| 2010-12-01 | 2010-11-29 | 26.127 | 2,195,911,274 | -3,492,000 | 46.39% | 57,373,162,851 |
| 2010-11-30 | 2010-11-26 | 25.915 | 2,199,403,274 | +1,580,028 | 46.47% | 56,996,575,125 |
| 2010-11-29 | 2010-11-25 | 26.127 | 2,197,823,246 | -2,922,491 | 46.43% | 57,423,117,456 |
| 2010-11-26 | 2010-11-24 | 25.702 | 2,200,745,737 | +955,778 | 46.49% | 56,563,254,773 |
| 2010-11-25 | 2010-11-23 | 25.596 | 2,199,789,959 | -13,832,365 | 46.47% | 56,304,736,304 |
| 2010-11-24 | 2010-11-22 | 26.163 | 2,213,622,324 | +8,764,488 | 46.77% | 57,914,378,973 |
| 2010-11-23 | 2010-11-19 | 25.808 | 2,204,857,836 | -3,937,869 | 46.58% | 56,903,435,537 |
| 2010-11-22 | 2010-11-18 | 25.631 | 2,208,795,705 | -7,144,354 | 46.66% | 56,613,546,587 |
| 2010-11-19 | 2010-11-17 | 25.418 | 2,215,940,059 | -1,653,767 | 46.81% | 56,325,321,610 |
| 2010-11-18 | 2010-11-16 | 26.163 | 2,217,593,826 | +1,260,662 | 46.85% | 58,018,284,264 |
| 2010-11-17 | 2010-11-15 | 26.588 | 2,216,333,164 | +893,321 | 46.82% | 58,928,152,356 |
| 2010-11-16 | 2010-11-12 | 27.368 | 2,215,439,843 | +3,139,474 | 46.80% | 60,632,263,040 |
| 2010-11-15 | 2010-11-11 | 28.148 | 2,212,300,369 | +2,775,630 | 46.74% | 62,271,755,651 |
| 2010-11-12 | 2010-11-10 | 27.368 | 2,209,524,739 | +5,545,929 | 46.68% | 60,470,378,192 |
| 2010-11-11 | 2010-11-09 | 27.333 | 2,203,978,810 | +1,687,432 | 46.56% | 60,240,464,046 |
| 2010-11-10 | 2010-11-08 | 27.758 | 2,202,291,378 | +843,616 | 46.53% | 61,131,219,068 |
| 2010-11-09 | 2010-11-05 | 27.758 | 2,201,447,762 | +1,420,508 | 46.51% | 61,107,801,969 |
| 2010-11-08 | 2010-11-04 | 27.758 | 2,200,027,254 | +361,003 | 46.48% | 61,068,371,499 |
| 2010-11-05 | 2010-11-03 | 27.403 | 2,199,666,251 | +1,633,668 | 46.47% | 60,278,550,637 |
| 2010-11-04 | 2010-11-02 | 26.446 | 2,198,032,583 | -3,295,644 | 46.44% | 58,129,885,750 |
| 2010-11-03 | 2010-11-01 | 26.553 | 2,201,328,227 | +7,515,748 | 46.51% | 58,451,160,221 |
| 2010-11-02 | 2010-10-29 | 25.915 | 2,193,812,479 | +8,320,034 | 46.35% | 56,851,692,115 |
| 2010-11-01 | 2010-10-28 | 26.375 | 2,185,492,445 | +891,675 | 46.17% | 57,643,290,094 |
| 2010-10-29 | 2010-10-27 | 26.198 | 2,184,600,770 | +2,697,711 | 46.15% | 57,232,542,139 |
| 2010-10-28 | 2010-10-26 | 27.120 | 2,181,903,059 | +3,193,507 | 46.10% | 59,172,974,684 |
| 2010-10-27 | 2010-10-25 | 26.305 | 2,178,709,552 | -1,608,016 | 46.03% | 57,309,914,252 |
| 2010-10-26 | 2010-10-22 | 25.560 | 2,180,317,568 | -1,629,421 | 46.06% | 55,729,036,524 |
| 2010-10-25 | 2010-10-21 | 26.198 | 2,181,946,989 | -6,221,499 | 46.10% | 57,163,017,933 |
| 2010-10-22 | 2010-10-20 | 26.482 | 2,188,168,488 | +1,893,744 | 46.23% | 57,946,589,088 |
| 2010-10-21 | 2010-10-19 | 26.588 | 2,186,274,744 | +11,078,930 | 46.19% | 58,128,955,203 |
| 2010-10-20 | 2010-10-18 | 26.446 | 2,175,195,814 | -13,203,075 | 45.95% | 57,525,937,117 |
| 2010-10-19 | 2010-10-15 | 26.588 | 2,188,398,889 | +3,210,776 | 46.23% | 58,185,432,245 |
| 2010-10-18 | 2010-10-14 | 26.446 | 2,185,188,113 | +2,576,478 | 46.16% | 57,790,196,712 |
| 2010-10-15 | 2010-10-13 | 26.234 | 2,182,611,635 | +10,304,067 | 46.11% | 57,257,805,855 |
| 2010-10-14 | 2010-10-12 | 25.028 | 2,172,307,568 | -2,997,665 | 45.89% | 54,369,148,602 |
| 2010-10-13 | 2010-10-11 | 24.284 | 2,175,305,233 | -6,242,874 | 45.96% | 52,824,730,738 |
| 2010-10-12 | 2010-10-08 | 24.036 | 2,181,548,107 | +8,664,740 | 46.09% | 52,434,967,623 |
| 2010-10-11 | 2010-10-07 | 23.965 | 2,172,883,367 | -23,071,698 | 45.90% | 52,072,643,726 |
| 2010-10-08 | 2010-10-06 | 24.319 | 2,195,955,065 | +1,476,242 | 46.39% | 53,404,036,086 |
| 2010-10-07 | 2010-10-05 | 24.638 | 2,194,478,823 | +1,683,973 | 46.36% | 54,068,299,985 |
| 2010-10-06 | 2010-10-04 | 24.674 | 2,192,794,850 | -5,445,273 | 46.33% | 54,104,546,115 |
| 2010-10-05 | 2010-09-30 | 24.390 | 2,198,240,123 | +7,300,345 | 46.44% | 53,615,465,953 |
| 2010-10-04 | 2010-09-29 | 24.355 | 2,190,939,778 | +4,301,228 | 46.29% | 53,359,738,592 |
| 2010-09-30 | 2010-09-28 | 23.717 | 2,186,638,550 | -1,387,896 | 46.20% | 51,859,656,287 |
| 2010-09-29 | 2010-09-27 | 23.929 | 2,188,026,446 | +7,086,040 | 46.22% | 52,357,976,714 |
| 2010-09-28 | 2010-09-24 | 23.504 | 2,180,940,406 | -5,216,390 | 46.08% | 51,260,618,620 |
| 2010-09-27 | 2010-09-22 | 23.646 | 2,186,156,796 | +7,274,749 | 46.19% | 51,693,228,530 |
| 2010-09-24 | 2010-09-21 | 23.433 | 2,178,882,047 | +6,538,028 | 46.03% | 51,057,752,751 |
| 2010-09-22 | 2010-09-20 | 23.504 | 2,172,344,019 | +9,587,357 | 45.89% | 51,058,569,947 |
| 2010-09-21 | 2010-09-17 | 23.114 | 2,162,756,662 | +2,925,332 | 45.69% | 49,989,842,691 |
| 2010-09-20 | 2010-09-16 | 22.582 | 2,159,831,330 | +20,783,335 | 45.63% | 48,773,709,237 |
| 2010-09-17 | 2010-09-15 | 22.795 | 2,139,047,995 | +2,617,349 | 45.19% | 48,759,362,409 |
| 2010-09-16 | 2010-09-14 | 22.901 | 2,136,430,646 | +2,121,718 | 45.13% | 48,926,915,004 |
| 2010-09-15 | 2010-09-13 | 22.795 | 2,134,308,928 | +665,187 | 45.09% | 48,651,335,901 |
| 2010-09-14 | 2010-09-10 | 22.369 | 2,133,643,741 | +5,953,769 | 45.08% | 47,728,499,512 |
| 2010-09-13 | 2010-09-09 | 22.440 | 2,127,689,972 | +4,979,597 | 44.95% | 47,746,173,588 |
| 2010-09-10 | 2010-09-08 | 22.369 | 2,122,710,375 | -3,066,698 | 44.84% | 47,483,925,807 |
| 2010-09-09 | 2010-09-07 | 22.476 | 2,125,777,073 | +42,313,557 | 44.91% | 47,778,607,986 |
| 2010-09-08 | 2010-09-06 | 22.369 | 2,083,463,516 | +24,482,757 | 44.02% | 46,605,994,007 |
| 2010-09-07 | 2010-09-03 | 22.050 | 2,058,980,759 | -5,666,864 | 43.50% | 45,401,394,126 |
| 2010-09-06 | 2010-09-02 | 21.838 | 2,064,647,623 | +44,682,898 | 43.62% | 45,087,189,926 |
| 2010-09-03 | 2010-09-01 | 22.273 | 2,019,964,725 | -8,395,604 | 42.67% | 44,990,624,300 |
| 2010-09-02 | 2010-08-31 | 22.165 | 2,028,360,329 | +33,776,481 | 42.85% | 44,958,664,844 |
| 2010-09-01 | 2010-08-30 | 22.309 | 1,994,583,848 | -10,529,089 | 42.77% | 44,497,086,149 |
| 2010-08-31 | 2010-08-27 | 22.057 | 2,005,112,937 | -1,797,152 | 43.00% | 44,226,940,673 |
| 2010-08-30 | 2010-08-26 | 22.093 | 2,006,910,089 | -59,052,279 | 43.03% | 44,338,793,621 |
| 2010-08-27 | 2010-08-25 | 22.021 | 2,065,962,368 | -4,463,125 | 44.30% | 45,494,763,719 |
| 2010-08-26 | 2010-08-24 | 22.165 | 2,070,425,493 | +560,409 | 44.40% | 45,891,040,410 |
| 2010-08-25 | 2010-08-23 | 22.525 | 2,069,865,084 | +1,730,190 | 44.38% | 46,623,401,703 |
| 2010-08-24 | 2010-08-20 | 22.885 | 2,068,134,894 | +1,497,724 | 44.35% | 47,328,589,646 |
| 2010-08-23 | 2010-08-19 | 22.921 | 2,066,637,170 | +19,124,645 | 44.31% | 47,368,676,853 |
| 2010-08-20 | 2010-08-18 | 22.057 | 2,047,512,525 | +2,245,749 | 43.90% | 45,162,151,867 |
| 2010-08-19 | 2010-08-17 | 22.273 | 2,045,266,776 | +3,010,754 | 43.86% | 45,554,176,256 |
| 2010-08-18 | 2010-08-16 | 22.165 | 2,042,256,022 | +5,972,613 | 43.79% | 45,266,663,278 |
| 2010-08-17 | 2010-08-13 | 22.093 | 2,036,283,409 | +3,271,736 | 43.66% | 44,987,740,269 |
| 2010-08-16 | 2010-08-12 | 21.985 | 2,033,011,673 | -2,206,984 | 43.59% | 44,696,000,962 |
| 2010-08-13 | 2010-08-11 | 22.129 | 2,035,218,657 | -7,461,380 | 43.64% | 45,037,448,257 |
| 2010-08-12 | 2010-08-10 | 22.273 | 2,042,680,037 | -482,137 | 43.80% | 45,496,561,882 |
| 2010-08-11 | 2010-08-09 | 22.741 | 2,043,162,174 | -1,479,537 | 43.81% | 46,463,027,336 |
| 2010-08-10 | 2010-08-06 | 22.813 | 2,044,641,711 | -1,239,484 | 43.84% | 46,643,814,478 |
| 2010-08-09 | 2010-08-05 | 22.705 | 2,045,881,195 | -1,241,394 | 43.87% | 46,451,244,611 |
| 2010-08-06 | 2010-08-04 | 22.705 | 2,047,122,589 | -497,585 | 43.90% | 46,479,430,165 |
| 2010-08-05 | 2010-08-03 | 22.561 | 2,047,620,174 | -4,187,464 | 43.91% | 46,196,016,286 |
| 2010-08-04 | 2010-08-02 | 23.029 | 2,051,807,638 | +3,603,377 | 44.00% | 47,250,259,865 |
| 2010-08-03 | 2010-07-30 | 22.525 | 2,048,204,261 | -443,247 | 43.92% | 46,135,494,902 |
| 2010-08-02 | 2010-07-29 | 22.489 | 2,048,647,508 | -2,132,584 | 43.93% | 46,071,764,152 |
| 2010-07-30 | 2010-07-28 | 22.561 | 2,050,780,092 | +4,762,561 | 43.97% | 46,267,306,668 |
| 2010-07-29 | 2010-07-27 | 22.381 | 2,046,017,531 | +8,343,735 | 43.87% | 45,791,758,374 |
| 2010-07-28 | 2010-07-26 | 22.201 | 2,037,673,796 | +3,931,129 | 43.69% | 45,238,418,071 |
| 2010-07-27 | 2010-07-23 | 22.345 | 2,033,742,667 | -501,003 | 43.61% | 45,443,857,089 |
| 2010-07-26 | 2010-07-22 | 22.273 | 2,034,243,670 | -3,480,778 | 43.62% | 45,308,658,889 |
| 2010-07-23 | 2010-07-21 | 22.201 | 2,037,724,448 | +2,949,319 | 43.69% | 45,239,542,597 |
| 2010-07-22 | 2010-07-20 | 21.805 | 2,034,775,129 | -2,377,895 | 43.63% | 44,368,692,429 |
| 2010-07-21 | 2010-07-19 | 21.625 | 2,037,153,024 | +1,041,639 | 43.68% | 44,054,036,791 |
| 2010-07-20 | 2010-07-16 | 21.769 | 2,036,111,385 | +4,618,898 | 43.66% | 44,324,566,022 |
| 2010-07-19 | 2010-07-15 | 21.661 | 2,031,492,487 | -3,444,915 | 43.56% | 44,004,723,552 |
| 2010-07-16 | 2010-07-14 | 22.165 | 2,034,937,402 | -7,198,568 | 43.63% | 45,104,445,855 |
| 2010-07-15 | 2010-07-13 | 22.237 | 2,042,135,970 | -402,143 | 43.79% | 45,410,963,368 |
| 2010-07-14 | 2010-07-12 | 22.345 | 2,042,538,113 | -968,012 | 43.80% | 45,640,390,799 |
| 2010-07-13 | 2010-07-09 | 22.453 | 2,043,506,125 | -6,148,916 | 43.82% | 45,882,610,442 |
| 2010-07-12 | 2010-07-08 | 22.201 | 2,049,655,041 | -2,646,666 | 43.95% | 45,504,413,822 |
| 2010-07-09 | 2010-07-07 | 22.417 | 2,052,301,707 | +9,470,359 | 44.01% | 46,006,250,335 |
| 2010-07-08 | 2010-07-06 | 22.849 | 2,042,831,348 | +5,414,253 | 43.80% | 46,676,020,740 |
| 2010-07-07 | 2010-07-05 | 22.381 | 2,037,417,095 | +3,430,950 | 43.69% | 45,599,272,689 |
| 2010-07-06 | 2010-07-02 | 22.345 | 2,033,986,145 | -1,975,989 | 43.61% | 45,449,297,590 |
| 2010-07-05 | 2010-06-30 | 22.849 | 2,035,962,134 | -2,411,406 | 43.66% | 46,519,068,197 |
| 2010-07-02 | 2010-06-29 | 22.993 | 2,038,373,540 | +5,717,692 | 43.71% | 46,867,546,237 |
| 2010-06-30 | 2010-06-28 | 23.604 | 2,032,655,848 | +2,850,652 | 43.59% | 47,979,451,454 |
| 2010-06-29 | 2010-06-25 | 23.424 | 2,029,805,196 | +2,711,088 | 43.52% | 47,546,979,587 |
| 2010-06-28 | 2010-06-24 | 23.316 | 2,027,094,108 | -4,293,216 | 43.47% | 47,264,656,111 |
| 2010-06-25 | 2010-06-23 | 23.460 | 2,031,387,324 | -2,462,505 | 43.56% | 47,657,133,758 |
| 2010-06-24 | 2010-06-22 | 23.244 | 2,033,849,829 | +1,627,839 | 43.61% | 47,275,810,861 |
| 2010-06-23 | 2010-06-21 | 23.460 | 2,032,221,990 | -609,123 | 43.58% | 47,676,715,346 |
| 2010-06-22 | 2010-06-18 | 22.489 | 2,032,831,113 | +3,066,271 | 43.59% | 45,716,071,326 |
| 2010-06-21 | 2010-06-17 | 22.453 | 2,029,764,842 | +2,802,741 | 43.52% | 45,574,078,979 |
| 2010-06-18 | 2010-06-15 | 22.489 | 2,026,962,101 | -318,293 | 43.46% | 45,584,083,888 |
| 2010-06-17 | 2010-06-14 | 22.309 | 2,027,280,394 | +16,718,197 | 43.47% | 45,226,512,002 |
| 2010-06-15 | 2010-06-11 | 21.949 | 2,010,562,197 | +5,781,069 | 43.11% | 44,130,102,159 |
| 2010-06-14 | 2010-06-10 | 21.625 | 2,004,781,128 | -4,990,861 | 42.99% | 43,353,984,964 |
| 2010-06-11 | 2010-06-09 | 21.697 | 2,009,771,989 | +847,654 | 43.10% | 43,606,545,802 |
| 2010-06-10 | 2010-06-08 | 21.301 | 2,008,924,335 | +68,281 | 43.08% | 42,793,013,578 |
| 2010-06-09 | 2010-06-07 | 21.337 | 2,008,856,054 | +12,986,894 | 43.08% | 42,863,842,132 |
| 2010-06-08 | 2010-06-04 | 21.517 | 1,995,869,160 | +5,074,805 | 42.80% | 42,945,813,793 |
| 2010-06-07 | 2010-06-03 | 21.733 | 1,990,794,355 | +41,742,961 | 42.69% | 43,266,416,279 |
| 2010-06-04 | 2010-06-02 | 21.979 | 1,949,051,394 | -3,189,610 | 41.79% | 42,837,505,749 |
| 2010-06-03 | 2010-06-01 | 22.346 | 1,952,241,004 | +20,221,636 | 41.86% | 43,625,127,596 |
| 2010-06-02 | 2010-05-31 | 22.750 | 1,932,019,368 | -708,609 | 42.32% | 43,954,346,298 |
| 2010-06-01 | 2010-05-28 | 22.897 | 1,932,727,977 | -1,655,175 | 42.33% | 44,254,606,209 |
| 2010-05-31 | 2010-05-27 | 22.346 | 1,934,383,152 | -3,872,899 | 42.37% | 43,226,072,832 |
| 2010-05-28 | 2010-05-26 | 21.868 | 1,938,256,051 | -4,412,459 | 42.45% | 42,386,525,181 |
| 2010-05-27 | 2010-05-25 | 21.354 | 1,942,668,510 | +8,798,101 | 42.55% | 41,483,418,088 |
| 2010-05-26 | 2010-05-24 | 22.126 | 1,933,870,409 | -644,587 | 42.36% | 42,788,154,969 |
| 2010-05-25 | 2010-05-20 | 21.685 | 1,934,514,996 | +12,339,293 | 42.37% | 41,949,212,557 |
| 2010-05-24 | 2010-05-19 | 21.464 | 1,922,175,703 | +475,554 | 42.10% | 41,257,758,659 |
| 2010-05-20 | 2010-05-18 | 21.942 | 1,921,700,149 | +894,246 | 42.09% | 42,165,733,117 |
| 2010-05-19 | 2010-05-17 | 21.574 | 1,920,805,903 | +5,970,799 | 42.07% | 41,440,146,650 |
| 2010-05-18 | 2010-05-14 | 22.126 | 1,914,835,104 | -1,103,710 | 41.94% | 42,366,986,324 |
| 2010-05-17 | 2010-05-13 | 22.383 | 1,915,938,814 | -3,260,672 | 41.96% | 42,884,329,967 |
| 2010-05-14 | 2010-05-12 | 21.979 | 1,919,199,486 | -4,479,289 | 42.04% | 42,181,401,305 |
| 2010-05-13 | 2010-05-11 | 22.126 | 1,923,678,775 | +10,069,419 | 42.13% | 42,562,658,362 |
| 2010-05-12 | 2010-05-10 | 22.199 | 1,913,609,356 | +3,658,301 | 41.91% | 42,480,529,849 |
| 2010-05-11 | 2010-05-07 | 21.538 | 1,909,951,055 | +8,057,520 | 41.83% | 41,135,762,769 |
| 2010-05-10 | 2010-05-06 | 21.685 | 1,901,893,535 | -4,101,216 | 41.66% | 41,241,828,741 |
| 2010-05-07 | 2010-05-05 | 21.795 | 1,905,994,751 | +314,177 | 41.75% | 41,540,918,447 |
| 2010-05-06 | 2010-05-04 | 22.383 | 1,905,680,574 | -8,656,314 | 41.74% | 42,654,720,469 |
| 2010-05-05 | 2010-05-03 | 22.640 | 1,914,336,888 | -11,998,589 | 41.93% | 43,340,985,362 |
| 2010-05-04 | 2010-04-30 | 23.118 | 1,926,335,477 | -6,894,460 | 42.19% | 44,533,032,450 |
| 2010-05-03 | 2010-04-29 | 22.677 | 1,933,229,937 | -1,463,296 | 42.34% | 43,839,781,051 |
| 2010-04-30 | 2010-04-28 | 23.044 | 1,934,693,233 | +830,680 | 42.37% | 44,584,033,269 |
| 2010-04-29 | 2010-04-27 | 23.596 | 1,933,862,553 | +2,022,255 | 42.36% | 45,631,036,376 |
| 2010-04-28 | 2010-04-26 | 23.963 | 1,931,840,298 | -4,409,980 | 42.31% | 46,293,340,204 |
| 2010-04-27 | 2010-04-23 | 23.522 | 1,936,250,278 | -432,657 | 42.41% | 45,545,048,384 |
| 2010-04-26 | 2010-04-22 | 23.706 | 1,936,682,935 | +5,178,135 | 42.42% | 45,911,125,668 |
| 2010-04-23 | 2010-04-21 | 23.780 | 1,931,504,800 | +4,935,691 | 42.30% | 45,930,351,929 |
| 2010-04-22 | 2010-04-20 | 23.669 | 1,926,569,109 | +2,415,876 | 42.20% | 45,600,558,362 |
| 2010-04-21 | 2010-04-19 | 23.339 | 1,924,153,233 | -10,125,340 | 42.14% | 44,906,900,493 |
| 2010-04-20 | 2010-04-16 | 24.184 | 1,934,278,573 | +2,848,658 | 42.37% | 46,778,319,435 |
| 2010-04-19 | 2010-04-15 | 24.331 | 1,931,429,915 | +1,463,945 | 42.30% | 46,993,375,783 |
| 2010-04-16 | 2010-04-14 | 24.625 | 1,929,965,970 | +10,762,383 | 42.27% | 47,525,222,061 |
| 2010-04-15 | 2010-04-13 | 24.625 | 1,919,203,587 | -1,133,943 | 42.04% | 47,260,199,439 |
| 2010-04-14 | 2010-04-12 | 24.221 | 1,920,337,530 | -4,940,032 | 42.06% | 46,511,750,510 |
| 2010-04-13 | 2010-04-09 | 24.221 | 1,925,277,562 | +117,804 | 42.17% | 46,631,401,110 |
| 2010-04-12 | 2010-04-08 | 23.706 | 1,925,159,758 | -12,852,279 | 42.17% | 45,637,956,520 |
| 2010-04-09 | 2010-04-07 | 24.110 | 1,938,012,037 | +3,812,684 | 42.45% | 46,726,151,222 |
| 2010-04-08 | 2010-04-01 | 24.147 | 1,934,199,353 | +4,154,143 | 42.36% | 46,705,314,831 |
| 2010-04-07 | 2010-03-31 | 23.375 | 1,930,045,210 | -833,093 | 42.27% | 45,115,346,632 |
| 2010-04-01 | 2010-03-30 | 23.339 | 1,930,878,303 | -5,022,569 | 42.29% | 45,063,853,715 |
| 2010-03-31 | 2010-03-29 | 23.302 | 1,935,900,872 | -5,119,499 | 42.40% | 45,109,921,776 |
| 2010-03-30 | 2010-03-26 | 23.449 | 1,941,020,371 | -446,285 | 42.51% | 45,514,573,002 |
| 2010-03-29 | 2010-03-25 | 22.897 | 1,941,466,656 | +6,757,800 | 42.52% | 44,454,699,964 |
| 2010-03-26 | 2010-03-24 | 23.228 | 1,934,708,856 | +5,785,921 | 42.38% | 44,939,930,720 |
| 2010-03-25 | 2010-03-23 | 23.081 | 1,928,922,935 | -4,377,868 | 42.25% | 44,521,954,484 |
| 2010-03-24 | 2010-03-22 | 22.897 | 1,933,300,803 | +3,601,872 | 42.34% | 44,267,722,482 |
| 2010-03-23 | 2010-03-19 | 23.449 | 1,929,698,931 | -5,342,806 | 42.27% | 45,249,098,968 |
| 2010-03-22 | 2010-03-18 | 23.081 | 1,935,041,737 | +3,725,163 | 42.38% | 44,663,184,089 |
| 2010-03-19 | 2010-03-17 | 23.265 | 1,931,316,574 | +9,587,255 | 42.30% | 44,932,116,700 |
| 2010-03-18 | 2010-03-16 | 22.714 | 1,921,729,319 | +4,776,600 | 42.09% | 43,649,612,419 |
| 2010-03-17 | 2010-03-15 | 22.530 | 1,916,952,719 | -4,125,529 | 41.99% | 43,188,843,669 |
| 2010-03-16 | 2010-03-12 | 22.750 | 1,921,078,248 | +6,451,365 | 42.08% | 43,705,430,689 |
| 2010-03-15 | 2010-03-11 | 22.640 | 1,914,626,883 | +4,907,946 | 41.94% | 43,347,550,909 |
| 2010-03-12 | 2010-03-10 | 22.493 | 1,909,718,937 | -9,533,988 | 41.83% | 42,955,677,926 |
| 2010-03-11 | 2010-03-09 | 22.824 | 1,919,252,925 | -2,269,018 | 42.04% | 43,804,982,584 |
| 2010-03-10 | 2010-03-08 | 22.971 | 1,921,521,943 | +1,921,397 | 42.09% | 44,139,261,872 |
| 2010-03-09 | 2010-03-05 | 22.640 | 1,919,600,546 | +11,315,769 | 42.04% | 43,460,155,674 |
| 2010-03-08 | 2010-03-04 | 22.383 | 1,908,284,777 | -44,580 | 41.80% | 42,713,010,170 |
| 2010-03-05 | 2010-03-03 | 22.640 | 1,908,329,357 | +5,601,493 | 41.80% | 43,204,973,610 |
| 2010-03-04 | 2010-03-02 | 22.309 | 1,902,727,864 | -7,620,484 | 41.67% | 42,448,766,020 |
| 2010-03-03 | 2010-03-01 | 22.603 | 1,910,348,348 | +2,538,722 | 41.84% | 43,180,471,837 |
| 2010-03-02 | 2010-02-26 | 22.383 | 1,907,809,626 | -181,668 | 41.79% | 42,702,374,897 |
| 2010-03-01 | 2010-02-25 | 21.501 | 1,907,991,294 | -5,394,584 | 41.79% | 41,023,428,700 |
| 2010-02-26 | 2010-02-24 | 21.611 | 1,913,385,878 | +2,354,928 | 41.91% | 41,350,388,193 |
| 2010-02-25 | 2010-02-23 | 21.905 | 1,911,030,950 | -4,399,544 | 41.86% | 41,861,393,490 |
| 2010-02-24 | 2010-02-22 | 21.721 | 1,915,430,494 | +769,166 | 41.95% | 41,605,771,419 |
| 2010-02-23 | 2010-02-19 | 21.207 | 1,914,661,328 | -1,216,533 | 41.94% | 40,603,874,745 |
| 2010-02-22 | 2010-02-18 | 21.795 | 1,915,877,861 | -5,915,550 | 41.96% | 41,756,319,600 |
| 2010-02-19 | 2010-02-17 | 22.052 | 1,921,793,411 | +2,724,787 | 42.09% | 42,379,677,851 |
| 2010-02-18 | 2010-02-12 | 21.758 | 1,919,068,624 | +1,098,504 | 42.03% | 41,755,329,232 |
| 2010-02-17 | 2010-02-11 | 21.979 | 1,917,970,120 | -47,180 | 42.01% | 42,154,381,508 |
| 2010-02-12 | 2010-02-10 | 21.501 | 1,918,017,300 | -9,000,978 | 42.01% | 41,238,996,320 |
| 2010-02-11 | 2010-02-09 | 21.427 | 1,927,018,278 | -381,839 | 42.21% | 41,290,875,312 |
| 2010-02-10 | 2010-02-08 | 21.133 | 1,927,400,117 | +4,629,617 | 42.22% | 40,732,346,202 |
| 2010-02-09 | 2010-02-05 | 21.501 | 1,922,770,500 | +1,682,625 | 42.11% | 41,341,194,146 |
| 2010-02-08 | 2010-02-04 | 22.383 | 1,921,087,875 | -6,450,455 | 42.08% | 42,999,581,054 |
| 2010-02-05 | 2010-02-03 | 22.897 | 1,927,538,330 | +6,553,382 | 42.22% | 44,135,776,354 |
| 2010-02-04 | 2010-02-02 | 22.750 | 1,920,984,948 | -754,449 | 42.07% | 43,703,308,071 |
| 2010-02-03 | 2010-02-01 | 22.530 | 1,921,739,397 | +7,442,577 | 42.09% | 43,296,687,272 |
| 2010-02-02 | 2010-01-29 | 22.456 | 1,914,296,820 | -2,573,900 | 41.93% | 42,988,291,865 |
| 2010-02-01 | 2010-01-28 | 22.861 | 1,916,870,720 | +1,013,274 | 41.98% | 43,821,063,065 |
| 2010-01-29 | 2010-01-27 | 22.640 | 1,915,857,446 | +3,564,409 | 41.96% | 43,375,411,111 |
| 2010-01-28 | 2010-01-26 | 22.346 | 1,912,293,037 | -10,003,691 | 41.88% | 42,732,443,161 |
| 2010-01-27 | 2010-01-25 | 23.118 | 1,922,296,728 | -13,508,203 | 42.10% | 44,439,664,632 |
| 2010-01-26 | 2010-01-22 | 23.302 | 1,935,804,931 | -6,806,408 | 42.40% | 45,107,686,181 |
| 2010-01-25 | 2010-01-21 | 23.596 | 1,942,611,339 | +1,051,257 | 42.55% | 45,837,470,991 |
| 2010-01-22 | 2010-01-20 | 24.000 | 1,941,560,082 | +6,818,561 | 42.53% | 46,597,617,957 |
| 2010-01-21 | 2010-01-19 | 24.478 | 1,934,741,521 | -411,884 | 42.38% | 47,358,384,791 |
| 2010-01-20 | 2010-01-18 | 24.074 | 1,935,153,405 | -10,194,707 | 42.38% | 46,586,104,776 |
| 2010-01-19 | 2010-01-15 | 24.221 | 1,945,348,112 | -11,361,100 | 42.61% | 47,117,522,117 |
| 2010-01-18 | 2010-01-14 | 24.368 | 1,956,709,212 | -8,148,455 | 42.86% | 47,680,359,222 |
| 2010-01-15 | 2010-01-13 | 24.478 | 1,964,857,667 | -217,436 | 43.04% | 48,095,564,417 |
| 2010-01-14 | 2010-01-12 | 25.029 | 1,965,075,103 | -4,218,915 | 43.04% | 49,184,240,097 |
| 2010-01-13 | 2010-01-11 | 24.809 | 1,969,294,018 | -2,101,767 | 43.13% | 48,855,564,442 |
| 2010-01-12 | 2010-01-08 | 24.551 | 1,971,395,785 | -3,730,058 | 43.18% | 48,400,515,455 |
| 2010-01-11 | 2010-01-07 | 24.662 | 1,975,125,843 | -6,178,329 | 43.26% | 48,709,872,443 |
| 2010-01-08 | 2010-01-06 | 25.066 | 1,981,304,172 | -1,757,335 | 43.40% | 49,663,260,595 |
| 2010-01-07 | 2010-01-05 | 24.919 | 1,983,061,507 | -3,553,995 | 43.43% | 49,415,771,382 |
| 2010-01-06 | 2010-01-04 | 24.735 | 1,986,615,502 | +115,029 | 43.51% | 49,139,256,933 |
| 2010-01-05 | 2009-12-31 | 25.397 | 1,986,500,473 | -6,079,447 | 43.51% | 50,450,609,904 |
| 2010-01-04 | 2009-12-29 | 25.103 | 1,992,579,920 | -7,903,997 | 43.64% | 50,019,132,324 |
| 2009-12-30 | 2009-12-28 | 25.176 | 2,000,483,917 | +643,169 | 43.82% | 50,364,593,884 |
| 2009-12-29 | 2009-12-24 | 24.992 | 1,999,840,748 | -272,678 | 43.80% | 49,980,894,750 |
| 2009-12-28 | 2009-12-22 | 24.551 | 2,000,113,426 | +3,246,544 | 43.81% | 49,105,573,586 |
| 2009-12-23 | 2009-12-21 | 24.331 | 1,996,866,882 | +712,058 | 43.74% | 48,585,514,310 |
| 2009-12-22 | 2009-12-18 | 24.478 | 1,996,154,824 | -3,402,389 | 43.72% | 48,861,652,697 |
| 2009-12-21 | 2009-12-17 | 24.404 | 1,999,557,213 | +867,283 | 43.80% | 48,797,954,201 |
| 2009-12-18 | 2009-12-16 | 24.735 | 1,998,689,930 | +471,822 | 43.78% | 49,437,919,870 |
| 2009-12-17 | 2009-12-15 | 25.213 | 1,998,218,108 | +6,929,221 | 43.77% | 50,380,991,089 |
| 2009-12-16 | 2009-12-14 | 25.397 | 1,991,288,887 | +2,592,582 | 43.61% | 50,572,219,946 |
| 2009-12-15 | 2009-12-11 | 23.669 | 1,988,696,305 | -3,490,375 | 43.56% | 47,071,066,123 |
| 2009-12-14 | 2009-12-10 | 23.522 | 1,992,186,680 | -6,175,107 | 43.63% | 46,860,800,880 |
| 2009-12-11 | 2009-12-09 | 23.633 | 1,998,361,787 | +2,226,789 | 43.77% | 47,226,394,438 |
| 2009-12-10 | 2009-12-08 | 23.816 | 1,996,134,998 | -1,180,281 | 43.72% | 47,540,595,306 |
| 2009-12-09 | 2009-12-07 | 24.000 | 1,997,315,279 | -2,059,140 | 43.75% | 47,935,747,739 |
| 2009-12-08 | 2009-12-04 | 24.257 | 1,999,374,419 | -2,039,904 | 43.79% | 48,499,556,521 |
| 2009-12-07 | 2009-12-03 | 24.331 | 2,001,414,323 | +2,681,888 | 43.84% | 48,696,157,519 |
| 2009-12-04 | 2009-12-02 | 24.221 | 1,998,732,435 | +2,954,968 | 43.78% | 48,410,523,099 |
| 2009-12-03 | 2009-12-01 | 23.890 | 1,995,777,467 | -4,246,241 | 43.71% | 47,678,784,184 |
| 2009-12-02 | 2009-11-30 | 23.706 | 2,000,023,708 | -5,584,442 | 43.81% | 47,412,685,958 |
| 2009-12-01 | 2009-11-27 | 23.339 | 2,005,608,150 | -15,703,057 | 43.93% | 46,807,938,201 |
| 2009-11-30 | 2009-11-26 | 24.294 | 2,021,311,207 | +6,295,254 | 44.27% | 49,105,975,643 |
| 2009-11-27 | 2009-11-25 | 24.809 | 2,015,015,953 | -3,170,307 | 44.13% | 49,989,864,817 |
| 2009-11-26 | 2009-11-24 | 24.404 | 2,018,186,260 | -10,341,252 | 44.20% | 49,252,584,545 |
| 2009-11-25 | 2009-11-23 | 24.588 | 2,028,527,512 | -11,511,237 | 44.43% | 49,877,734,675 |
| 2009-11-24 | 2009-11-20 | 24.551 | 2,040,038,749 | -901,926 | 44.68% | 50,085,795,938 |
| 2009-11-23 | 2009-11-19 | 25.139 | 2,040,940,675 | -9,819,341 | 44.70% | 51,308,129,646 |
| 2009-11-20 | 2009-11-18 | 25.323 | 2,050,760,016 | -9,998,776 | 44.92% | 51,931,846,402 |
| 2009-11-19 | 2009-11-17 | 24.956 | 2,060,758,792 | +1,611,612 | 45.14% | 51,427,644,881 |
| 2009-11-18 | 2009-11-16 | 24.992 | 2,059,147,180 | +1,802,728 | 45.10% | 51,463,107,041 |
| 2009-11-17 | 2009-11-13 | 25.066 | 2,057,344,452 | -4,158,893 | 45.06% | 51,569,282,040 |
| 2009-11-16 | 2009-11-12 | 25.176 | 2,061,503,345 | +6,318,596 | 45.15% | 51,900,831,534 |
| 2009-11-13 | 2009-11-11 | 25.250 | 2,055,184,749 | +9,363,444 | 45.01% | 51,892,824,076 |
| 2009-11-12 | 2009-11-10 | 24.698 | 2,045,821,305 | +6,807,641 | 44.81% | 50,528,530,815 |
| 2009-11-11 | 2009-11-09 | 25.066 | 2,039,013,664 | -6,899,635 | 44.66% | 51,109,803,524 |
| 2009-11-10 | 2009-11-06 | 25.066 | 2,045,913,299 | +4,894,241 | 44.81% | 51,282,749,392 |
| 2009-11-09 | 2009-11-05 | 24.735 | 2,041,019,058 | +6,548,192 | 44.70% | 50,484,937,722 |
| 2009-11-06 | 2009-11-04 | 24.588 | 2,034,470,866 | -4,607,307 | 44.56% | 50,023,870,743 |
| 2009-11-05 | 2009-11-03 | 24.331 | 2,039,078,173 | -3,988,707 | 44.66% | 49,612,551,866 |
| 2009-11-04 | 2009-11-02 | 24.588 | 2,043,066,880 | -2,633,614 | 44.75% | 50,235,230,807 |
| 2009-11-03 | 2009-10-30 | 24.772 | 2,045,700,494 | -10,772,740 | 44.81% | 50,675,920,627 |
| 2009-11-02 | 2009-10-29 | 24.368 | 2,056,473,234 | -3,737,383 | 45.04% | 50,111,371,647 |
| 2009-10-30 | 2009-10-28 | 24.698 | 2,060,210,617 | -1,511,356 | 45.12% | 50,883,923,924 |
| 2009-10-29 | 2009-10-27 | 25.176 | 2,061,721,973 | +3,663,497 | 45.16% | 51,906,335,757 |
| 2009-10-28 | 2009-10-23 | 25.286 | 2,058,058,476 | +6,634,468 | 45.08% | 52,041,025,882 |
| 2009-10-27 | 2009-10-22 | 24.662 | 2,051,424,008 | -3,555,737 | 44.93% | 50,591,511,478 |
| 2009-10-23 | 2009-10-21 | 24.992 | 2,054,979,745 | -18,913,685 | 45.01% | 51,358,952,682 |
| 2009-10-22 | 2009-10-20 | 25.544 | 2,073,893,430 | -288,894 | 45.42% | 52,974,997,031 |
| 2009-10-21 | 2009-10-19 | 25.948 | 2,074,182,324 | -5,874,114 | 45.43% | 53,820,946,452 |
| 2009-10-20 | 2009-10-16 | 25.875 | 2,080,056,438 | +4,913,829 | 45.56% | 53,820,469,082 |
| 2009-10-19 | 2009-10-15 | 25.911 | 2,075,142,609 | +4,895,244 | 45.45% | 53,769,595,027 |
| 2009-10-16 | 2009-10-14 | 25.838 | 2,070,247,365 | +1,527,304 | 45.34% | 53,490,574,981 |
| 2009-10-15 | 2009-10-13 | 25.066 | 2,068,720,061 | -4,294,786 | 45.31% | 51,854,422,425 |
| 2009-10-14 | 2009-10-12 | 24.809 | 2,073,014,847 | -11,443,613 | 45.40% | 51,428,740,209 |
| 2009-10-13 | 2009-10-09 | 25.139 | 2,084,458,460 | -215,577 | 45.66% | 52,402,142,902 |
| 2009-10-12 | 2009-10-08 | 25.103 | 2,084,674,037 | +2,302,041 | 45.66% | 52,330,943,147 |
| 2009-10-09 | 2009-10-07 | 24.809 | 2,082,371,996 | -8,780,887 | 45.61% | 51,660,878,626 |
| 2009-10-08 | 2009-10-06 | 24.294 | 2,091,152,883 | +7,111,817 | 45.80% | 50,802,717,653 |
| 2009-10-07 | 2009-10-05 | 23.486 | 2,084,041,066 | +9,951,089 | 45.65% | 48,944,830,777 |
| 2009-10-06 | 2009-10-02 | 23.412 | 2,074,089,977 | -8,872,839 | 45.43% | 48,558,663,592 |
| 2009-10-05 | 2009-09-30 | 24.221 | 2,082,962,816 | -6,096,537 | 45.62% | 50,450,634,488 |
| 2009-10-02 | 2009-09-29 | 24.551 | 2,089,059,353 | -5,710,049 | 45.76% | 51,289,320,121 |
| 2009-09-30 | 2009-09-28 | 24.441 | 2,094,769,402 | +3,312,683 | 45.88% | 51,198,538,933 |
| 2009-09-29 | 2009-09-25 | 24.515 | 2,091,456,719 | +451,766 | 45.81% | 51,271,310,268 |
| 2009-09-28 | 2009-09-24 | 24.662 | 2,091,004,953 | +74,149 | 45.80% | 51,567,643,095 |
| 2009-09-25 | 2009-09-23 | 25.213 | 2,090,930,804 | +766,089 | 45.80% | 52,718,552,486 |
| 2009-09-24 | 2009-09-22 | 25.103 | 2,090,164,715 | +2,470,564 | 45.78% | 52,468,773,979 |
| 2009-09-23 | 2009-09-21 | 24.956 | 2,087,694,151 | +3,450,472 | 45.73% | 52,099,835,184 |
| 2009-09-22 | 2009-09-18 | 25.176 | 2,084,243,679 | +19,827,576 | 45.65% | 52,473,346,852 |
| 2009-09-21 | 2009-09-17 | 25.433 | 2,064,416,103 | +2,456,281 | 45.22% | 52,505,286,568 |
| 2009-09-18 | 2009-09-16 | 25.250 | 2,061,959,822 | +9,114,908 | 45.16% | 52,063,892,721 |
| 2009-09-17 | 2009-09-15 | 24.698 | 2,052,844,914 | +21,630,883 | 44.96% | 50,702,002,781 |
| 2009-09-16 | 2009-09-14 | 24.662 | 2,031,214,031 | +19,066,030 | 44.49% | 50,093,099,995 |
| 2009-09-15 | 2009-09-11 | 24.772 | 2,012,148,001 | +17,369,461 | 44.07% | 49,844,761,092 |
| 2009-09-14 | 2009-09-10 | 25.472 | 1,994,778,540 | +2,951,397 | 43.69% | 50,810,331,737 |
| 2009-09-11 | 2009-09-09 | 25.174 | 1,991,827,143 | +7,446,157 | 43.63% | 50,142,627,385 |
| 2009-09-10 | 2009-09-08 | 25.881 | 1,984,380,986 | -11,638,290 | 43.97% | 51,357,168,100 |
| 2009-09-09 | 2009-09-07 | 25.249 | 1,996,019,276 | -11,405,477 | 44.23% | 50,396,604,528 |
| 2009-09-08 | 2009-09-04 | 25.360 | 2,007,424,753 | -21,615,989 | 44.48% | 50,908,514,099 |
| 2009-09-07 | 2009-09-03 | 24.914 | 2,029,040,742 | -4,789,984 | 44.96% | 50,551,301,529 |
| 2009-09-04 | 2009-09-02 | 24.505 | 2,033,830,726 | -1,704,895 | 45.07% | 49,838,732,664 |
| 2009-09-03 | 2009-09-01 | 24.319 | 2,035,535,621 | -2,882,601 | 45.11% | 49,502,054,797 |
| 2009-09-02 | 2009-08-31 | 24.059 | 2,038,418,222 | +9,921,421 | 45.17% | 49,041,567,746 |
| 2009-09-01 | 2009-08-28 | 24.802 | 2,028,496,801 | -4,298,554 | 44.95% | 50,311,461,410 |
| 2009-08-31 | 2009-08-27 | 26.104 | 2,032,795,355 | +21,682,021 | 45.05% | 53,063,701,751 |
| 2009-08-28 | 2009-08-26 | 26.141 | 2,011,113,334 | +9,209,978 | 44.57% | 52,572,501,490 |
| 2009-08-27 | 2009-08-25 | 26.476 | 2,001,903,356 | -18,045,348 | 44.36% | 53,001,708,932 |
| 2009-08-26 | 2009-08-24 | 25.918 | 2,019,948,704 | +379,397 | 44.76% | 52,352,797,140 |
| 2009-08-25 | 2009-08-21 | 25.732 | 2,019,569,307 | -3,776,549 | 44.75% | 51,967,476,426 |
| 2009-08-24 | 2009-08-20 | 25.658 | 2,023,345,856 | +3,923,377 | 44.84% | 51,914,178,554 |
| 2009-08-21 | 2009-08-19 | 24.802 | 2,019,422,479 | +2,835,915 | 44.75% | 50,086,397,017 |
| 2009-08-20 | 2009-08-18 | 24.505 | 2,016,586,564 | +5,651,007 | 44.69% | 49,416,166,927 |
| 2009-08-19 | 2009-08-17 | 24.059 | 2,010,935,557 | +11,624,882 | 44.56% | 48,380,372,236 |
| 2009-08-18 | 2009-08-14 | 25.249 | 1,999,310,675 | -1,874,008 | 44.30% | 50,479,707,601 |
| 2009-08-17 | 2009-08-13 | 24.765 | 2,001,184,683 | -7,420,943 | 44.35% | 49,559,643,174 |
| 2009-08-14 | 2009-08-12 | 24.282 | 2,008,605,626 | -9,162,054 | 44.51% | 48,772,456,222 |
| 2009-08-13 | 2009-08-11 | 25.546 | 2,017,767,680 | -2,037,201 | 44.71% | 51,545,964,453 |
| 2009-08-12 | 2009-08-10 | 25.583 | 2,019,804,881 | +2,096,817 | 44.76% | 51,673,113,131 |
| 2009-08-11 | 2009-08-07 | 25.025 | 2,017,708,064 | +1,087,248 | 44.71% | 50,494,045,313 |
| 2009-08-10 | 2009-08-06 | 26.364 | 2,016,620,816 | -539,675 | 44.69% | 53,166,399,763 |
| 2009-08-07 | 2009-08-05 | 25.844 | 2,017,160,491 | +4,124,243 | 44.70% | 52,130,516,683 |
| 2009-08-06 | 2009-08-04 | 26.438 | 2,013,036,248 | +2,768,319 | 44.61% | 53,221,604,997 |
| 2009-08-05 | 2009-08-03 | 26.587 | 2,010,267,929 | +16,808,040 | 44.55% | 53,447,421,423 |
| 2009-08-04 | 2009-07-31 | 25.881 | 1,993,459,889 | +6,989,511 | 44.17% | 51,592,136,461 |
| 2009-08-03 | 2009-07-30 | 25.063 | 1,986,470,378 | -6,048,070 | 44.02% | 49,786,175,000 |
| 2009-07-31 | 2009-07-29 | 25.211 | 1,992,518,448 | -3,618,771 | 44.15% | 50,234,122,051 |
| 2009-07-30 | 2009-07-28 | 26.550 | 1,996,137,219 | +11,157,455 | 44.23% | 52,997,499,038 |
| 2009-07-29 | 2009-07-27 | 26.364 | 1,984,979,764 | -1,833,824 | 43.99% | 52,332,211,795 |
| 2009-07-28 | 2009-07-24 | 26.067 | 1,986,813,588 | +16,877,040 | 44.03% | 51,789,522,995 |
| 2009-07-27 | 2009-07-23 | 25.955 | 1,969,936,548 | +18,106,784 | 43.65% | 51,129,839,779 |
| 2009-07-24 | 2009-07-22 | 24.654 | 1,951,829,764 | +16,943,674 | 43.25% | 48,119,625,235 |
| 2009-07-23 | 2009-07-21 | 23.761 | 1,934,886,090 | -2,491,422 | 42.88% | 45,975,137,008 |
| 2009-07-22 | 2009-07-20 | 23.984 | 1,937,377,512 | -11,264,589 | 42.93% | 46,466,583,370 |
| 2009-07-21 | 2009-07-17 | 23.575 | 1,948,642,101 | -5,010,903 | 43.18% | 45,939,695,343 |
| 2009-07-20 | 2009-07-16 | 23.278 | 1,953,653,004 | +10,625,947 | 43.29% | 45,476,657,220 |
| 2009-07-17 | 2009-07-15 | 23.203 | 1,943,027,057 | +4,940,751 | 43.06% | 45,084,806,438 |
| 2009-07-16 | 2009-07-14 | 23.017 | 1,938,086,306 | +11,498,675 | 42.95% | 44,609,826,431 |
| 2009-07-15 | 2009-07-13 | 22.423 | 1,926,587,631 | +2,886,064 | 42.69% | 43,198,916,225 |
| 2009-07-14 | 2009-07-10 | 22.869 | 1,923,701,567 | +10,722,090 | 42.63% | 43,992,595,556 |
| 2009-07-13 | 2009-07-09 | 23.017 | 1,912,979,477 | +5,007,503 | 42.39% | 44,031,930,968 |
| 2009-07-10 | 2009-07-08 | 22.162 | 1,907,971,974 | +4,556,493 | 42.28% | 42,284,872,202 |
| 2009-07-09 | 2009-07-07 | 22.125 | 1,903,415,481 | +9,246,962 | 42.18% | 42,113,111,916 |
| 2009-07-08 | 2009-07-06 | 22.051 | 1,894,168,519 | +1,430,894 | 41.97% | 41,767,653,682 |
| 2009-07-07 | 2009-07-03 | 22.162 | 1,892,737,625 | +9,182,555 | 41.94% | 41,947,245,387 |
| 2009-07-06 | 2009-07-02 | 21.828 | 1,883,555,070 | +4,063,835 | 41.74% | 41,113,381,206 |
| 2009-07-03 | 2009-06-30 | 21.976 | 1,879,491,235 | +22,147,826 | 41.65% | 41,304,232,542 |
| 2009-07-02 | 2009-06-29 | 21.270 | 1,857,343,409 | +479,283 | 41.16% | 39,505,267,721 |
| 2009-06-30 | 2009-06-26 | 21.195 | 1,856,864,126 | +822,089 | 41.15% | 39,356,978,819 |
| 2009-06-29 | 2009-06-25 | 20.861 | 1,856,042,037 | -8,227,099 | 41.13% | 38,718,403,456 |
| 2009-06-26 | 2009-06-24 | 20.786 | 1,864,269,136 | +2,146,271 | 41.31% | 38,751,381,427 |
| 2009-06-25 | 2009-06-23 | 20.563 | 1,862,122,865 | +1,738,805 | 41.26% | 38,291,310,989 |
| 2009-06-24 | 2009-06-22 | 21.344 | 1,860,384,060 | -2,458,052 | 41.23% | 39,708,298,109 |
| 2009-06-23 | 2009-06-19 | 21.047 | 1,862,842,112 | -3,564,582 | 41.28% | 39,206,606,138 |
| 2009-06-22 | 2009-06-18 | 20.526 | 1,866,406,694 | -3,387,433 | 41.36% | 38,309,998,295 |
| 2009-06-19 | 2009-06-17 | 20.712 | 1,869,794,127 | -3,994,621 | 41.43% | 38,727,169,650 |
| 2009-06-18 | 2009-06-16 | 21.084 | 1,873,788,748 | +4,322,141 | 41.52% | 39,506,672,945 |
| 2009-06-17 | 2009-06-15 | 21.195 | 1,869,466,607 | -8,800,038 | 41.43% | 39,624,093,451 |
| 2009-06-16 | 2009-06-12 | 21.865 | 1,878,266,645 | +10,946,738 | 41.62% | 41,067,791,058 |
| 2009-06-15 | 2009-06-11 | 21.753 | 1,867,319,907 | +2,653,080 | 41.38% | 40,620,135,214 |
| 2009-06-12 | 2009-06-10 | 21.270 | 1,864,666,827 | -22,799,351 | 41.32% | 39,661,035,140 |
| 2009-06-11 | 2009-06-09 | 21.121 | 1,887,466,178 | -9,104,401 | 41.83% | 39,865,231,036 |
| 2009-06-10 | 2009-06-08 | 21.419 | 1,896,570,579 | -4,260,179 | 42.03% | 40,621,715,866 |
| 2009-06-09 | 2009-06-05 | 21.679 | 1,900,830,758 | -989,700 | 42.12% | 41,207,738,139 |
| 2009-06-08 | 2009-06-04 | 21.753 | 1,901,820,458 | +15,662,902 | 42.14% | 41,370,631,709 |
| 2009-06-05 | 2009-06-03 | 22.735 | 1,886,157,556 | -21,364,073 | 41.80% | 42,880,932,710 |
| 2009-06-04 | 2009-06-02 | 22.810 | 1,907,521,629 | +3,545,961 | 42.27% | 43,510,950,102 |
| 2009-06-03 | 2009-06-01 | 24.323 | 1,903,975,668 | -14,462,582 | 42.92% | 46,310,999,091 |
| 2009-06-02 | 2009-05-29 | 23.529 | 1,918,438,250 | -37,690,710 | 43.25% | 45,138,798,302 |
| 2009-06-01 | 2009-05-27 | 24.285 | 1,956,128,960 | -27,142,761 | 44.10% | 47,505,543,844 |
| 2009-05-29 | 2009-05-26 | 23.226 | 1,983,271,721 | -7,457,676 | 44.71% | 46,064,077,055 |
| 2009-05-27 | 2009-05-25 | 23.529 | 1,990,729,397 | -13,566,717 | 44.88% | 46,839,731,602 |
| 2009-05-26 | 2009-05-22 | 23.832 | 2,004,296,114 | -3,978,275 | 45.18% | 47,765,487,806 |
| 2009-05-25 | 2009-05-21 | 24.323 | 2,008,274,389 | +3,385,419 | 45.27% | 48,847,889,690 |
| 2009-05-22 | 2009-05-20 | 24.512 | 2,004,888,970 | +1,643,549 | 45.20% | 49,144,748,385 |
| 2009-05-21 | 2009-05-19 | 24.096 | 2,003,245,421 | +3,023,987 | 45.16% | 48,270,897,585 |
| 2009-05-20 | 2009-05-18 | 23.226 | 2,000,221,434 | -3,521,793 | 45.09% | 46,457,756,285 |
| 2009-05-19 | 2009-05-15 | 23.075 | 2,003,743,227 | -963,294 | 45.17% | 46,236,365,249 |
| 2009-05-18 | 2009-05-14 | 22.697 | 2,004,706,521 | -12,501,300 | 45.19% | 45,500,255,659 |
| 2009-05-15 | 2009-05-13 | 23.680 | 2,017,207,821 | +16,500,662 | 45.47% | 47,767,967,200 |
| 2009-05-14 | 2009-05-12 | 23.226 | 2,000,707,159 | -1,707,886 | 45.10% | 46,469,037,883 |
| 2009-05-13 | 2009-05-11 | 22.962 | 2,002,415,045 | -14,827,116 | 45.14% | 45,978,476,222 |
| 2009-05-12 | 2009-05-08 | 23.983 | 2,017,242,161 | -9,181,925 | 45.47% | 48,379,244,027 |
| 2009-05-11 | 2009-05-07 | 23.718 | 2,026,424,086 | +2,837,678 | 45.68% | 48,062,865,864 |
| 2009-05-08 | 2009-05-06 | 24.361 | 2,023,586,408 | -1,967,183 | 45.62% | 49,296,876,690 |
| 2009-05-07 | 2009-05-05 | 24.361 | 2,025,553,591 | +3,080,370 | 45.66% | 49,344,799,515 |
| 2009-05-06 | 2009-05-04 | 24.588 | 2,022,473,221 | +12,228,432 | 45.59% | 49,728,793,197 |
| 2009-05-05 | 2009-04-30 | 22.999 | 2,010,244,789 | +16,180,832 | 45.32% | 46,234,302,240 |
| 2009-05-04 | 2009-04-29 | 21.940 | 1,994,063,957 | -258,895 | 44.95% | 43,750,080,921 |
| 2009-04-30 | 2009-04-28 | 21.184 | 1,994,322,852 | +1,455,462 | 44.96% | 42,246,941,769 |
| 2009-04-29 | 2009-04-27 | 22.091 | 1,992,867,390 | +986,636 | 44.92% | 44,025,371,692 |
| 2009-04-28 | 2009-04-24 | 22.583 | 1,991,880,754 | -10,881,612 | 44.90% | 44,983,107,097 |
| 2009-04-27 | 2009-04-23 | 22.470 | 2,002,762,366 | +2,890,527 | 45.15% | 45,001,568,427 |
| 2009-04-24 | 2009-04-22 | 22.129 | 1,999,871,839 | +2,050,920 | 45.08% | 44,255,761,146 |
| 2009-04-23 | 2009-04-21 | 22.962 | 1,997,820,919 | -8,582,896 | 45.04% | 45,872,988,145 |
| 2009-04-22 | 2009-04-20 | 23.415 | 2,006,403,815 | -5,040,488 | 45.23% | 46,980,839,984 |
| 2009-04-21 | 2009-04-17 | 22.735 | 2,011,444,303 | +2,525,626 | 45.34% | 45,729,269,823 |
| 2009-04-20 | 2009-04-16 | 22.432 | 2,008,918,677 | +4,111,380 | 45.29% | 45,063,906,096 |
| 2009-04-17 | 2009-04-15 | 22.659 | 2,004,807,297 | +8,346,802 | 45.19% | 45,426,705,372 |
| 2009-04-16 | 2009-04-14 | 22.054 | 1,996,460,495 | -4,191,218 | 45.01% | 44,029,226,836 |
| 2009-04-15 | 2009-04-09 | 21.032 | 2,000,651,713 | -487,135 | 45.10% | 42,078,288,344 |
| 2009-04-14 | 2009-04-08 | 20.654 | 2,001,138,848 | +6,966,736 | 45.11% | 41,331,545,889 |
| 2009-04-09 | 2009-04-07 | 21.259 | 1,994,172,112 | -8,233,378 | 44.95% | 42,394,619,084 |
| 2009-04-08 | 2009-04-06 | 21.448 | 2,002,405,490 | -1,717,649 | 45.14% | 42,948,388,171 |
| 2009-04-07 | 2009-04-03 | 20.767 | 2,004,123,139 | +18,303,215 | 45.18% | 41,620,618,545 |
| 2009-04-06 | 2009-04-02 | 20.692 | 1,985,819,924 | +17,462,019 | 44.77% | 41,090,267,968 |
| 2009-04-03 | 2009-04-01 | 19.481 | 1,968,357,905 | +6,895,704 | 44.37% | 38,346,266,056 |
| 2009-04-02 | 2009-03-31 | 18.763 | 1,961,462,201 | +16,231,970 | 44.22% | 36,802,167,978 |
| 2009-04-01 | 2009-03-30 | 17.741 | 1,945,230,231 | +804,727 | 43.85% | 34,510,848,446 |
| 2009-03-31 | 2009-03-27 | 18.838 | 1,944,425,504 | +13,808,665 | 43.83% | 36,629,621,838 |
| 2009-03-30 | 2009-03-26 | 18.876 | 1,930,616,839 | +13,063,686 | 43.52% | 36,442,521,518 |
| 2009-03-27 | 2009-03-25 | 17.552 | 1,917,553,153 | +14,382,803 | 43.23% | 33,657,137,353 |
| 2009-03-26 | 2009-03-24 | 16.644 | 1,903,170,350 | -3,956,529 | 42.90% | 31,676,859,843 |
| 2009-03-25 | 2009-03-23 | 16.342 | 1,907,126,879 | +4,190,471 | 42.99% | 31,165,573,093 |
| 2009-03-24 | 2009-03-20 | 15.623 | 1,902,936,408 | +7,593,245 | 42.90% | 29,729,397,680 |
| 2009-03-23 | 2009-03-19 | 16.190 | 1,895,343,163 | +852,183 | 42.73% | 30,686,220,786 |
| 2009-03-20 | 2009-03-18 | 15.888 | 1,894,490,980 | -216,049 | 42.71% | 30,099,107,336 |
| 2009-03-19 | 2009-03-17 | 15.774 | 1,894,707,029 | +9,394,612 | 42.71% | 29,887,521,717 |
| 2009-03-18 | 2009-03-16 | 15.850 | 1,885,312,417 | +11,975,825 | 42.50% | 29,881,963,731 |
| 2009-03-17 | 2009-03-13 | 15.358 | 1,873,336,592 | +178,060 | 42.23% | 28,770,912,308 |
| 2009-03-16 | 2009-03-12 | 14.639 | 1,873,158,532 | +2,223,549 | 42.23% | 27,421,883,615 |
| 2009-03-13 | 2009-03-11 | 14.753 | 1,870,934,983 | +1,146,396 | 42.18% | 27,601,652,637 |
| 2009-03-12 | 2009-03-10 | 14.488 | 1,869,788,587 | +8,376,971 | 42.15% | 27,089,629,292 |
| 2009-03-11 | 2009-03-09 | 13.807 | 1,861,411,616 | -6,465,242 | 41.96% | 25,700,825,189 |
| 2009-03-10 | 2009-03-06 | 14.299 | 1,867,876,858 | -15,924,627 | 42.11% | 26,708,643,097 |
| 2009-03-09 | 2009-03-05 | 14.753 | 1,883,801,485 | -7,341,981 | 42.47% | 27,791,470,413 |
| 2009-03-06 | 2009-03-04 | 15.131 | 1,891,143,466 | +5,520,219 | 42.63% | 28,615,164,793 |
| 2009-03-05 | 2009-03-03 | 14.639 | 1,885,623,247 | -3,458,808 | 42.51% | 27,604,359,342 |
| 2009-03-04 | 2009-03-02 | 14.564 | 1,889,082,055 | -1,674,963 | 42.59% | 27,512,074,288 |
| 2009-03-03 | 2009-02-27 | 15.320 | 1,890,757,018 | -398,751 | 42.62% | 28,966,933,860 |
| 2009-03-02 | 2009-02-26 | 15.472 | 1,891,155,769 | -9,533,227 | 42.63% | 29,259,196,348 |
| 2009-02-27 | 2009-02-25 | 16.115 | 1,900,688,996 | +5,194,101 | 42.85% | 30,628,973,559 |
| 2009-02-26 | 2009-02-24 | 15.963 | 1,895,494,895 | +201,230 | 42.73% | 30,258,462,273 |
| 2009-02-25 | 2009-02-23 | 16.493 | 1,895,293,665 | +2,593,098 | 42.73% | 31,258,978,638 |
| 2009-02-24 | 2009-02-20 | 16.001 | 1,892,700,567 | +5,654,897 | 42.67% | 30,285,452,230 |
| 2009-02-23 | 2009-02-19 | 16.266 | 1,887,045,670 | +5,691,267 | 42.54% | 30,694,647,484 |
| 2009-02-20 | 2009-02-18 | 16.001 | 1,881,354,403 | -700,092 | 42.41% | 30,103,900,159 |
| 2009-02-19 | 2009-02-17 | 15.888 | 1,882,054,495 | -10,519,245 | 42.43% | 29,901,520,174 |
| 2009-02-18 | 2009-02-16 | 16.682 | 1,892,573,740 | -8,237,735 | 42.66% | 31,572,079,139 |
| 2009-02-17 | 2009-02-13 | 16.682 | 1,900,811,475 | -12,427,158 | 42.85% | 31,709,501,749 |
| 2009-02-16 | 2009-02-12 | 16.077 | 1,913,238,633 | -3,311,766 | 43.13% | 30,758,833,077 |
| 2009-02-13 | 2009-02-11 | 16.644 | 1,916,550,399 | -8,340,851 | 43.20% | 31,899,560,841 |
| 2009-02-12 | 2009-02-10 | 17.476 | 1,924,891,250 | -2,947,811 | 43.39% | 33,640,307,530 |
| 2009-02-11 | 2009-02-09 | 17.552 | 1,927,839,061 | -8,558,176 | 43.46% | 33,837,676,921 |
| 2009-02-10 | 2009-02-06 | 17.250 | 1,936,397,237 | +1,943,832 | 43.65% | 33,401,892,994 |
| 2009-02-09 | 2009-02-05 | 16.682 | 1,934,453,405 | -2,649,159 | 43.61% | 32,270,719,340 |
| 2009-02-06 | 2009-02-04 | 16.417 | 1,937,102,564 | +2,858,089 | 43.67% | 31,801,977,716 |
| 2009-02-05 | 2009-02-03 | 15.774 | 1,934,244,475 | +5,903,653 | 43.60% | 30,511,194,009 |
| 2009-02-04 | 2009-02-02 | 15.547 | 1,928,340,822 | -6,103,960 | 43.47% | 29,980,398,449 |
| 2009-02-03 | 2009-01-30 | 16.077 | 1,934,444,782 | +654,640 | 43.61% | 31,099,760,960 |
| 2009-02-02 | 2009-01-29 | 16.379 | 1,933,790,142 | -11,092,877 | 43.59% | 31,674,445,573 |
| 2009-01-30 | 2009-01-23 | 15.812 | 1,944,883,019 | +14,757,417 | 43.84% | 30,752,579,485 |
| 2009-01-29 | 2009-01-22 | 16.077 | 1,930,125,602 | -7,914,371 | 43.51% | 31,030,322,191 |
| 2009-01-23 | 2009-01-21 | 15.926 | 1,938,039,973 | +1,371,227 | 43.69% | 30,864,312,648 |
| 2009-01-22 | 2009-01-20 | 16.606 | 1,936,668,746 | +3,868,466 | 43.66% | 32,161,155,779 |
| 2009-01-21 | 2009-01-19 | 16.871 | 1,932,800,280 | +4,125,139 | 43.57% | 32,608,710,266 |
| 2009-01-20 | 2009-01-16 | 16.152 | 1,928,675,141 | +8,280,088 | 43.48% | 31,152,918,670 |
| 2009-01-19 | 2009-01-15 | 15.774 | 1,920,395,053 | -78,257 | 43.29% | 30,292,730,207 |
| 2009-01-16 | 2009-01-14 | 16.606 | 1,920,473,310 | +2,316,013 | 43.29% | 31,892,207,389 |
| 2009-01-15 | 2009-01-13 | 16.455 | 1,918,157,297 | -4,456,496 | 43.24% | 31,563,507,530 |
| 2009-01-14 | 2009-01-12 | 17.098 | 1,922,613,793 | -518,394 | 43.34% | 32,873,221,945 |
| 2009-01-13 | 2009-01-09 | 17.893 | 1,923,132,187 | +7,113,411 | 43.35% | 34,409,793,060 |
| 2009-01-12 | 2009-01-08 | 17.855 | 1,916,018,776 | -4,977,531 | 43.19% | 34,210,036,906 |
| 2009-01-09 | 2009-01-07 | 18.990 | 1,920,996,307 | +183,436 | 43.30% | 36,478,924,912 |
| 2009-01-08 | 2009-01-06 | 19.708 | 1,920,812,871 | -6,090,339 | 43.30% | 37,855,986,139 |
| 2009-01-07 | 2009-01-05 | 19.897 | 1,926,903,210 | -249,379 | 43.44% | 38,340,469,594 |
| 2009-01-06 | 2009-01-02 | 18.763 | 1,927,152,589 | +6,907,349 | 43.44% | 36,158,429,799 |
| 2009-01-05 | 2008-12-31 | 17.741 | 1,920,245,240 | -7,503,423 | 43.29% | 34,067,583,056 |
| 2009-01-02 | 2008-12-29 | 17.855 | 1,927,748,663 | +5,831,234 | 43.46% | 34,419,471,110 |
| 2008-12-30 | 2008-12-24 | 17.552 | 1,921,917,429 | -14,079,605 | 43.33% | 33,733,739,681 |
| 2008-12-29 | 2008-12-22 | 19.519 | 1,935,997,034 | +2,179,284 | 43.64% | 37,789,067,282 |
| 2008-12-23 | 2008-12-19 | 20.049 | 1,933,817,750 | -155,455 | 43.59% | 38,770,660,097 |
| 2008-12-22 | 2008-12-18 | 19.519 | 1,933,973,205 | +23,808,873 | 43.60% | 37,749,563,807 |
| 2008-12-19 | 2008-12-17 | 19.444 | 1,910,164,332 | -7,009,976 | 43.06% | 37,140,319,358 |
| 2008-12-18 | 2008-12-16 | 18.876 | 1,917,174,308 | -3,693,212 | 43.22% | 36,188,778,924 |
| 2008-12-17 | 2008-12-15 | 19.217 | 1,920,867,520 | -432,323 | 43.30% | 36,912,453,157 |
| 2008-12-16 | 2008-12-12 | 18.876 | 1,921,299,843 | +7,402,308 | 43.31% | 36,266,652,946 |
| 2008-12-15 | 2008-12-11 | 20.389 | 1,913,897,535 | -26,497,015 | 43.14% | 39,022,872,210 |
| 2008-12-12 | 2008-12-10 | 20.541 | 1,940,394,550 | +5,134,325 | 43.74% | 39,856,729,500 |
| 2008-12-11 | 2008-12-09 | 19.254 | 1,935,260,225 | +3,074,959 | 43.63% | 37,262,238,095 |
| 2008-12-10 | 2008-12-08 | 19.481 | 1,932,185,266 | +2,468,414 | 43.56% | 37,641,574,275 |
| 2008-12-09 | 2008-12-05 | 17.779 | 1,929,716,852 | -14,963,451 | 43.50% | 34,308,618,512 |
| 2008-12-08 | 2008-12-04 | 17.968 | 1,944,680,303 | +10,805,223 | 43.84% | 34,942,470,603 |
| 2008-12-05 | 2008-12-03 | 18.271 | 1,933,875,080 | +196,705 | 43.59% | 35,333,554,689 |
| 2008-12-04 | 2008-12-02 | 17.930 | 1,933,678,375 | +9,227,765 | 43.59% | 34,671,638,471 |
| 2008-12-03 | 2008-12-01 | 18.990 | 1,924,450,610 | -15,549,450 | 43.38% | 36,544,520,697 |
| 2008-12-02 | 2008-11-28 | 19.481 | 1,940,000,060 | +4,655,622 | 43.73% | 37,793,816,999 |
| 2008-12-01 | 2008-11-27 | 18.876 | 1,935,344,438 | +4,720,059 | 43.63% | 36,531,760,162 |
| 2008-11-28 | 2008-11-26 | 18.195 | 1,930,624,379 | +11,206,508 | 43.52% | 35,128,098,815 |
| 2008-11-27 | 2008-11-25 | 17.023 | 1,919,417,871 | +9,389,463 | 43.27% | 32,673,362,509 |
| 2008-11-26 | 2008-11-24 | 16.342 | 1,910,028,408 | -10,851,118 | 43.06% | 31,212,988,823 |
| 2008-11-25 | 2008-11-21 | 16.606 | 1,920,879,526 | -4,532,454 | 43.30% | 31,898,953,187 |
| 2008-11-24 | 2008-11-20 | 16.077 | 1,925,411,980 | -9,359,951 | 43.40% | 30,954,542,040 |
| 2008-11-21 | 2008-11-19 | 16.682 | 1,934,771,931 | -11,596,843 | 43.62% | 32,276,033,019 |
| 2008-11-20 | 2008-11-18 | 16.228 | 1,946,368,774 | +72,950 | 43.88% | 31,585,968,951 |
| 2008-11-19 | 2008-11-17 | 17.212 | 1,946,295,824 | +176,769 | 43.87% | 33,499,014,508 |
| 2008-11-18 | 2008-11-14 | 17.325 | 1,946,119,055 | +1,241,522 | 43.87% | 33,716,824,580 |
| 2008-11-17 | 2008-11-13 | 16.909 | 1,944,877,533 | +4,537,012 | 43.84% | 32,886,038,888 |
| 2008-11-14 | 2008-11-12 | 17.628 | 1,940,340,521 | -14,043,680 | 43.74% | 34,203,902,003 |
| 2008-11-13 | 2008-11-11 | 17.779 | 1,954,384,201 | +5,563,876 | 44.06% | 34,747,181,644 |
| 2008-11-12 | 2008-11-10 | 18.536 | 1,948,820,325 | -50,415 | 43.93% | 36,122,655,050 |
| 2008-11-11 | 2008-11-07 | 17.212 | 1,948,870,740 | +11,855,759 | 43.93% | 33,543,333,130 |
| 2008-11-10 | 2008-11-06 | 17.136 | 1,937,014,981 | -11,534,525 | 43.67% | 33,192,729,372 |
| 2008-11-07 | 2008-11-05 | 18.952 | 1,948,549,506 | +6,602,668 | 43.93% | 36,928,439,299 |
| 2008-11-06 | 2008-11-04 | 18.006 | 1,941,946,838 | +4,397,235 | 43.78% | 34,966,814,759 |
| 2008-11-05 | 2008-11-03 | 18.233 | 1,937,549,603 | +2,418,035 | 43.68% | 35,327,398,016 |
| 2008-11-04 | 2008-10-31 | 19.027 | 1,935,131,568 | +5,904,716 | 43.62% | 36,820,549,557 |
| 2008-11-03 | 2008-10-30 | 19.481 | 1,929,226,852 | -9,061,263 | 43.49% | 37,583,940,381 |
| 2008-10-31 | 2008-10-29 | 16.682 | 1,938,288,115 | -11,042,470 | 43.69% | 32,334,690,305 |
| 2008-10-30 | 2008-10-28 | 15.888 | 1,949,330,585 | -13,143,619 | 43.94% | 30,970,382,615 |
| 2008-10-29 | 2008-10-27 | 14.223 | 1,962,474,204 | -15,639,971 | 44.24% | 27,912,811,658 |
| 2008-10-28 | 2008-10-24 | 17.023 | 1,978,114,175 | -10,087,114 | 44.59% | 33,672,522,540 |
| 2008-10-27 | 2008-10-23 | 19.065 | 1,988,201,289 | +1,009,758 | 44.82% | 37,905,538,513 |
| 2008-10-24 | 2008-10-22 | 20.011 | 1,987,191,531 | +7,230,287 | 44.80% | 39,765,567,353 |
| 2008-10-23 | 2008-10-21 | 21.562 | 1,979,961,244 | -7,370,406 | 44.63% | 42,691,688,165 |
| 2008-10-22 | 2008-10-20 | 21.789 | 1,987,331,650 | -12,626,378 | 44.80% | 43,301,667,012 |
| 2008-10-21 | 2008-10-17 | 19.708 | 1,999,958,028 | -12,145,880 | 45.08% | 39,415,803,866 |
| 2008-10-20 | 2008-10-16 | 19.784 | 2,012,103,908 | -8,255,782 | 45.36% | 39,807,405,875 |
| 2008-10-17 | 2008-10-15 | 20.654 | 2,020,359,690 | +840,385 | 45.54% | 41,728,533,391 |
| 2008-10-16 | 2008-10-14 | 22.167 | 2,019,519,305 | -2,396,818 | 45.53% | 44,766,939,884 |
| 2008-10-15 | 2008-10-13 | 21.373 | 2,021,916,123 | -2,490,332 | 45.58% | 43,213,890,452 |
| 2008-10-14 | 2008-10-10 | 18.195 | 2,024,406,455 | +16,822,965 | 45.64% | 36,834,482,547 |
| 2008-10-13 | 2008-10-09 | 19.897 | 2,007,583,490 | -2,973,923 | 45.26% | 39,945,801,822 |
| 2008-10-10 | 2008-10-08 | 18.536 | 2,010,557,413 | -3,481,848 | 45.32% | 37,266,992,219 |
| 2008-10-09 | 2008-10-06 | 21.184 | 2,014,039,261 | +6,340,226 | 45.40% | 42,664,606,333 |
| 2008-10-08 | 2008-10-03 | 22.999 | 2,007,699,035 | -10,109,339 | 45.26% | 46,175,751,580 |
| 2008-10-06 | 2008-10-02 | 23.605 | 2,017,808,374 | -2,490,384 | 45.49% | 47,629,529,691 |
| 2008-10-03 | 2008-09-30 | 22.810 | 2,020,298,758 | +6,170,281 | 45.54% | 46,083,418,984 |
| 2008-10-02 | 2008-09-29 | 22.281 | 2,014,128,477 | -7,088,661 | 45.40% | 44,876,011,233 |
| 2008-09-30 | 2008-09-26 | 24.059 | 2,021,217,138 | -8,456,311 | 45.56% | 48,627,492,000 |
| 2008-09-29 | 2008-09-25 | 25.004 | 2,029,673,449 | +8,751,170 | 45.75% | 50,750,393,446 |
| 2008-09-26 | 2008-09-24 | 25.193 | 2,020,922,279 | -6,714,525 | 45.56% | 50,913,813,135 |
| 2008-09-25 | 2008-09-23 | 24.512 | 2,027,636,804 | -22,068 | 45.71% | 49,702,353,616 |
| 2008-09-24 | 2008-09-22 | 25.950 | 2,027,658,872 | -587,392 | 45.71% | 52,617,570,472 |
| 2008-09-23 | 2008-09-19 | 26.101 | 2,028,246,264 | +55,541 | 45.72% | 52,939,710,114 |
| 2008-09-22 | 2008-09-18 | 22.848 | 2,028,190,723 | +162,458 | 45.72% | 46,340,158,401 |
| 2008-09-19 | 2008-09-17 | 22.886 | 2,028,028,265 | -464,007 | 45.72% | 46,413,162,528 |
| 2008-09-18 | 2008-09-16 | 23.869 | 2,028,492,272 | +217,981 | 45.73% | 48,418,853,336 |
| 2008-09-17 | 2008-09-12 | 25.269 | 2,028,274,291 | +3,462,975 | 45.72% | 51,252,485,542 |
| 2008-09-16 | 2008-09-11 | 25.269 | 2,024,811,316 | +12,034,486 | 45.64% | 51,164,979,588 |
| 2008-09-12 | 2008-09-10 | 26.610 | 2,012,776,830 | +10,358,321 | 45.37% | 53,559,141,758 |
| 2008-09-11 | 2008-09-09 | 27.294 | 2,002,418,509 | +9,612,376 | 45.14% | 54,653,658,640 |
| 2008-09-10 | 2008-09-08 | 28.054 | 1,992,806,133 | -16,045,535 | 45.14% | 55,906,378,138 |
| 2008-09-09 | 2008-09-05 | 26.990 | 2,008,851,668 | +649,234 | 45.51% | 54,218,333,352 |
| 2008-09-08 | 2008-09-04 | 27.522 | 2,008,202,434 | -15,319,570 | 45.49% | 55,269,559,092 |
| 2008-09-05 | 2008-09-03 | 27.940 | 2,023,522,004 | -32,377,850 | 45.84% | 56,537,319,617 |
| 2008-09-04 | 2008-09-02 | 28.624 | 2,055,899,854 | +5,591,070 | 46.57% | 58,848,700,427 |
| 2008-09-03 | 2008-09-01 | 27.750 | 2,050,308,784 | -7,479,765 | 46.45% | 56,896,044,833 |
| 2008-09-02 | 2008-08-29 | 28.586 | 2,057,788,549 | -13,802,894 | 46.62% | 58,824,538,884 |
| 2008-09-01 | 2008-08-28 | 28.814 | 2,071,591,443 | -16,356,960 | 46.93% | 59,691,605,324 |
| 2008-08-29 | 2008-08-27 | 30.411 | 2,087,948,403 | -11,790,058 | 47.30% | 63,496,486,380 |
| 2008-08-28 | 2008-08-26 | 29.879 | 2,099,738,461 | -2,852,119 | 47.57% | 62,737,570,117 |
| 2008-08-27 | 2008-08-25 | 29.727 | 2,102,590,580 | -11,849,230 | 47.63% | 62,503,079,037 |
| 2008-08-26 | 2008-08-21 | 28.852 | 2,114,439,810 | +12,232,017 | 47.90% | 61,006,631,730 |
| 2008-08-25 | 2008-08-20 | 29.955 | 2,102,207,793 | +6,989,452 | 47.62% | 62,971,176,002 |
| 2008-08-21 | 2008-08-19 | 28.700 | 2,095,218,341 | -3,100,797 | 47.46% | 60,133,458,643 |
| 2008-08-20 | 2008-08-18 | 29.156 | 2,098,319,138 | -4,822,347 | 47.53% | 61,179,630,596 |
| 2008-08-19 | 2008-08-15 | 29.727 | 2,103,141,485 | +9,978,830 | 47.64% | 62,519,455,624 |
| 2008-08-18 | 2008-08-14 | 29.803 | 2,093,162,655 | -19,143,483 | 47.42% | 62,381,955,582 |
| 2008-08-15 | 2008-08-13 | 30.031 | 2,112,306,138 | -257,981 | 47.85% | 63,434,262,795 |
| 2008-08-14 | 2008-08-12 | 30.639 | 2,112,564,119 | -9,157,563 | 47.86% | 64,726,911,645 |
| 2008-08-13 | 2008-08-11 | 31.855 | 2,121,721,682 | +1,398,756 | 48.06% | 67,588,433,026 |
| 2008-08-12 | 2008-08-08 | 31.589 | 2,120,322,926 | +9,430,482 | 48.03% | 66,979,666,022 |
| 2008-08-11 | 2008-08-07 | 31.019 | 2,110,892,444 | +3,945,915 | 47.82% | 65,478,121,102 |
| 2008-08-08 | 2008-08-05 | 30.677 | 2,106,946,529 | +7,355,360 | 47.73% | 64,634,886,943 |
| 2008-08-07 | 2008-08-04 | 30.791 | 2,099,591,169 | +5,286,391 | 47.56% | 64,648,685,833 |
| 2008-08-05 | 2008-08-01 | 31.513 | 2,094,304,778 | -1,957,174 | 47.44% | 65,998,544,636 |
| 2008-08-04 | 2008-07-31 | 30.943 | 2,096,261,952 | +3,260,103 | 47.49% | 64,864,922,183 |
| 2008-08-01 | 2008-07-30 | 31.513 | 2,093,001,849 | -2,044,242 | 47.41% | 65,957,484,988 |
| 2008-07-31 | 2008-07-29 | 30.031 | 2,095,046,091 | +3,130,530 | 47.46% | 62,915,929,615 |
| 2008-07-30 | 2008-07-28 | 30.373 | 2,091,915,561 | +2,404,615 | 47.39% | 63,537,609,994 |
| 2008-07-29 | 2008-07-25 | 30.297 | 2,089,510,946 | +11,012,998 | 47.33% | 63,305,714,773 |
| 2008-07-28 | 2008-07-24 | 30.715 | 2,078,497,948 | -6,637,225 | 47.09% | 63,841,179,993 |
| 2008-07-25 | 2008-07-23 | 30.981 | 2,085,135,173 | +24,581,710 | 47.24% | 64,599,888,395 |
| 2008-07-24 | 2008-07-22 | 29.423 | 2,060,553,463 | -8,603,047 | 46.68% | 60,626,820,475 |
| 2008-07-23 | 2008-07-21 | 29.423 | 2,069,156,510 | +3,895,854 | 46.87% | 60,879,944,402 |
| 2008-07-22 | 2008-07-18 | 28.472 | 2,065,260,656 | +15,467,220 | 46.79% | 58,802,614,207 |
| 2008-07-21 | 2008-07-17 | 28.434 | 2,049,793,436 | -6,037,914 | 46.44% | 58,284,307,482 |
| 2008-07-18 | 2008-07-16 | 27.218 | 2,055,831,350 | -2,636,033 | 46.57% | 55,955,199,888 |
| 2008-07-17 | 2008-07-15 | 26.686 | 2,058,467,383 | +5,470,738 | 46.63% | 54,931,447,937 |
| 2008-07-16 | 2008-07-14 | 27.712 | 2,052,996,645 | -11,683,255 | 46.51% | 56,892,590,982 |
| 2008-07-15 | 2008-07-11 | 28.092 | 2,064,679,900 | +2,999,230 | 46.77% | 58,001,217,913 |
| 2008-07-14 | 2008-07-10 | 28.206 | 2,061,680,670 | -18,090,894 | 46.70% | 58,152,079,434 |
| 2008-07-11 | 2008-07-09 | 28.054 | 2,079,771,564 | +13,822,187 | 47.11% | 58,346,114,844 |
| 2008-07-10 | 2008-07-08 | 27.180 | 2,065,949,377 | -1,553,986 | 46.80% | 56,152,055,947 |
| 2008-07-09 | 2008-07-07 | 27.940 | 2,067,503,363 | -97,140 | 46.84% | 57,766,161,284 |
| 2008-07-08 | 2008-07-04 | 26.724 | 2,067,600,503 | -87,017,919 | 46.84% | 55,253,767,881 |
| 2008-07-07 | 2008-07-03 | 26.001 | 2,154,618,422 | +7,635,655 | 48.81% | 56,023,006,949 |
| 2008-07-04 | 2008-07-02 | 26.762 | 2,146,982,767 | -1,502,420 | 48.64% | 57,456,763,973 |
| 2008-07-03 | 2008-06-30 | 27.750 | 2,148,485,187 | +1,330,181 | 48.67% | 59,620,438,871 |
| 2008-07-02 | 2008-06-27 | 27.940 | 2,147,155,006 | -14,792,243 | 48.64% | 59,991,632,709 |
| 2008-06-30 | 2008-06-26 | 28.852 | 2,161,947,249 | +6,419,279 | 48.98% | 62,377,334,657 |
| 2008-06-27 | 2008-06-25 | 29.004 | 2,155,527,970 | +9,522,238 | 48.83% | 62,519,881,372 |
| 2008-06-26 | 2008-06-24 | 29.004 | 2,146,005,732 | -11,068,572 | 48.61% | 62,243,694,192 |
| 2008-06-25 | 2008-06-23 | 29.993 | 2,157,074,304 | -2,664,837 | 48.87% | 64,696,688,712 |
| 2008-06-24 | 2008-06-20 | 30.715 | 2,159,739,141 | -23,388,070 | 48.93% | 66,336,507,751 |
| 2008-06-23 | 2008-06-19 | 30.373 | 2,183,127,211 | +2,343,575 | 49.46% | 66,307,975,276 |
| 2008-06-20 | 2008-06-18 | 31.627 | 2,180,783,636 | -3,420,438 | 49.40% | 68,972,481,394 |
| 2008-06-19 | 2008-06-17 | 29.347 | 2,184,204,074 | +4,595,932 | 49.48% | 64,098,882,470 |
| 2008-06-18 | 2008-06-16 | 28.548 | 2,179,608,142 | -13,726,487 | 49.38% | 62,224,054,086 |
| 2008-06-17 | 2008-06-13 | 27.598 | 2,193,334,629 | +7,788,467 | 49.69% | 60,531,503,457 |
| 2008-06-16 | 2008-06-12 | 28.282 | 2,185,546,162 | -2,526,918 | 49.51% | 61,812,009,710 |
| 2008-06-13 | 2008-06-11 | 28.700 | 2,188,073,080 | -10,050,410 | 49.57% | 62,798,420,332 |
| 2008-06-12 | 2008-06-10 | 29.499 | 2,198,123,490 | +2,381,238 | 49.80% | 64,841,604,564 |
| 2008-06-11 | 2008-06-06 | 31.361 | 2,195,742,252 | +24,637,941 | 49.74% | 68,861,305,542 |
| 2008-06-10 | 2008-06-05 | 30.487 | 2,171,104,311 | +47,581,950 | 49.18% | 66,190,399,558 |
| 2008-06-06 | 2008-06-04 | 30.190 | 2,123,522,361 | +14,460,846 | 48.11% | 64,108,356,677 |
| 2008-06-05 | 2008-06-03 | 30.422 | 2,109,061,515 | +25,698,589 | 47.78% | 64,160,944,941 |
| 2008-06-04 | 2008-06-02 | 31.504 | 2,083,362,926 | +4,414,610 | 47.99% | 65,634,066,443 |
| 2008-06-03 | 2008-05-30 | 30.383 | 2,078,948,316 | +24,721,110 | 47.89% | 63,164,492,451 |
| 2008-06-02 | 2008-05-29 | 28.798 | 2,054,227,206 | +12,664,769 | 47.32% | 59,157,732,812 |
| 2008-05-30 | 2008-05-28 | 27.638 | 2,041,562,437 | -7,224,424 | 47.03% | 56,425,508,345 |
| 2008-05-29 | 2008-05-27 | 27.445 | 2,048,786,861 | +2,479,102 | 47.20% | 56,229,199,548 |
| 2008-05-28 | 2008-05-26 | 27.252 | 2,046,307,759 | +60,020 | 47.14% | 55,765,659,170 |
| 2008-05-27 | 2008-05-23 | 27.986 | 2,046,247,739 | +1,892,483 | 47.14% | 57,266,883,722 |
| 2008-05-26 | 2008-05-22 | 28.334 | 2,044,355,256 | +8,062,353 | 47.09% | 57,925,142,907 |
| 2008-05-23 | 2008-05-21 | 29.262 | 2,036,292,903 | -19,456,354 | 46.91% | 59,585,817,108 |
| 2008-05-22 | 2008-05-20 | 28.064 | 2,055,749,257 | +12,799,993 | 47.36% | 57,691,726,341 |
| 2008-05-21 | 2008-05-19 | 29.339 | 2,042,949,264 | -2,923,307 | 47.06% | 59,938,535,741 |
| 2008-05-20 | 2008-05-16 | 29.648 | 2,045,872,571 | +17,509,631 | 47.13% | 60,656,970,514 |
| 2008-05-19 | 2008-05-15 | 28.759 | 2,028,362,940 | -7,139,108 | 46.72% | 58,334,485,882 |
| 2008-05-16 | 2008-05-14 | 28.953 | 2,035,502,048 | -2,398,263 | 46.89% | 58,933,214,941 |
| 2008-05-15 | 2008-05-13 | 29.610 | 2,037,900,311 | -4,645,184 | 46.94% | 60,341,830,049 |
| 2008-05-14 | 2008-05-09 | 29.417 | 2,042,545,495 | +17,657,633 | 47.05% | 60,084,599,064 |
| 2008-05-13 | 2008-05-08 | 30.422 | 2,024,887,862 | -4,131,356 | 46.64% | 61,600,250,966 |
| 2008-05-09 | 2008-05-07 | 31.465 | 2,029,019,218 | -2,430,450 | 46.74% | 63,843,595,526 |
| 2008-05-08 | 2008-05-06 | 32.934 | 2,031,449,668 | -2,192,579 | 46.80% | 66,904,053,865 |
| 2008-05-07 | 2008-05-05 | 33.669 | 2,033,642,247 | -15,196,943 | 46.85% | 68,469,866,719 |
| 2008-05-06 | 2008-05-02 | 33.591 | 2,048,839,190 | +2,007,615 | 47.20% | 68,823,130,203 |
| 2008-05-05 | 2008-04-30 | 31.968 | 2,046,831,575 | -7,472,262 | 47.15% | 65,432,631,941 |
| 2008-05-02 | 2008-04-29 | 31.774 | 2,054,303,837 | -232,026 | 47.32% | 65,274,456,886 |
| 2008-04-30 | 2008-04-28 | 31.156 | 2,054,535,863 | -2,965,954 | 47.33% | 64,011,136,851 |
| 2008-04-29 | 2008-04-25 | 32.006 | 2,057,501,817 | -48,945 | 47.40% | 65,853,268,669 |
| 2008-04-28 | 2008-04-24 | 32.586 | 2,057,550,762 | +7,316,672 | 47.40% | 67,047,857,601 |
| 2008-04-25 | 2008-04-23 | 31.504 | 2,050,234,090 | +9,561,229 | 47.23% | 64,590,378,761 |
| 2008-04-24 | 2008-04-22 | 30.344 | 2,040,672,861 | +8,871,121 | 47.01% | 61,922,690,470 |
| 2008-04-23 | 2008-04-21 | 28.875 | 2,031,801,740 | +8,537,896 | 46.80% | 58,669,002,164 |
| 2008-04-22 | 2008-04-18 | 28.373 | 2,023,263,844 | -1,699,291 | 46.61% | 57,405,744,369 |
| 2008-04-21 | 2008-04-17 | 28.334 | 2,024,963,135 | +8,176,487 | 46.65% | 57,375,682,936 |
| 2008-04-18 | 2008-04-16 | 26.788 | 2,016,786,648 | +890,018 | 46.46% | 54,025,645,455 |
| 2008-04-17 | 2008-04-15 | 26.556 | 2,015,896,630 | +7,392,623 | 46.44% | 53,534,255,585 |
| 2008-04-16 | 2008-04-14 | 26.208 | 2,008,504,007 | +28,748,329 | 46.27% | 52,639,186,442 |
| 2008-04-15 | 2008-04-11 | 27.677 | 1,979,755,678 | +4,910,842 | 45.61% | 54,793,796,396 |
| 2008-04-14 | 2008-04-10 | 26.672 | 1,974,844,836 | +1,049,657 | 45.49% | 52,673,095,470 |
| 2008-04-11 | 2008-04-09 | 27.097 | 1,973,795,179 | +3,653,558 | 45.47% | 53,484,368,695 |
| 2008-04-10 | 2008-04-08 | 28.180 | 1,970,141,621 | +6,970,810 | 45.38% | 55,517,735,874 |
| 2008-04-09 | 2008-04-07 | 29.455 | 1,963,170,811 | -7,956,107 | 45.22% | 57,825,557,919 |
| 2008-04-08 | 2008-04-03 | 28.875 | 1,971,126,918 | +1,112,198 | 45.41% | 56,916,994,971 |
| 2008-04-07 | 2008-04-02 | 28.025 | 1,970,014,720 | -13,144,929 | 45.38% | 55,209,555,415 |
| 2008-04-03 | 2008-04-01 | 26.363 | 1,983,159,649 | +808,350 | 45.68% | 52,281,594,470 |
| 2008-04-02 | 2008-03-31 | 25.744 | 1,982,351,299 | +4,938,773 | 45.66% | 51,034,236,399 |
| 2008-04-01 | 2008-03-28 | 26.363 | 1,977,412,526 | -5,353,060 | 45.55% | 52,130,084,352 |
| 2008-03-31 | 2008-03-27 | 25.087 | 1,982,765,586 | +9,922,718 | 45.67% | 49,741,953,978 |
| 2008-03-28 | 2008-03-26 | 25.976 | 1,972,842,868 | +12,962,587 | 45.45% | 51,247,011,147 |
| 2008-03-27 | 2008-03-25 | 25.938 | 1,959,880,281 | +364,154 | 45.15% | 50,834,532,701 |
| 2008-03-26 | 2008-03-20 | 23.850 | 1,959,516,127 | -247,767 | 45.14% | 46,734,841,945 |
| 2008-03-25 | 2008-03-19 | 25.435 | 1,959,763,894 | +6,747,051 | 45.14% | 49,846,700,670 |
| 2008-03-20 | 2008-03-18 | 24.430 | 1,953,016,843 | -19,211,968 | 44.99% | 47,712,243,598 |
| 2008-03-19 | 2008-03-17 | 23.734 | 1,972,228,811 | -18,661,820 | 45.43% | 46,809,331,848 |
| 2008-03-18 | 2008-03-14 | 25.822 | 1,990,890,631 | -19,364,326 | 45.86% | 51,407,991,622 |
| 2008-03-17 | 2008-03-13 | 27.059 | 2,010,254,957 | -15,788,130 | 46.31% | 54,394,620,839 |
| 2008-03-14 | 2008-03-12 | 29.532 | 2,026,043,087 | -9,463,920 | 46.67% | 59,834,106,177 |
| 2008-03-13 | 2008-03-11 | 29.069 | 2,035,507,007 | +4,222,105 | 46.89% | 59,169,406,682 |
| 2008-03-12 | 2008-03-10 | 29.146 | 2,031,284,902 | +1,581,199 | 46.79% | 59,203,714,892 |
| 2008-03-11 | 2008-03-07 | 29.223 | 2,029,703,703 | -3,392,133 | 46.76% | 59,314,546,144 |
| 2008-03-10 | 2008-03-06 | 31.659 | 2,033,095,836 | +1,928,707 | 46.83% | 64,364,814,916 |
| 2008-03-07 | 2008-03-05 | 31.117 | 2,031,167,129 | +5,106,237 | 46.79% | 63,204,545,412 |
| 2008-03-06 | 2008-03-04 | 31.117 | 2,026,060,892 | +6,438,953 | 46.67% | 63,045,652,831 |
| 2008-03-05 | 2008-03-03 | 32.857 | 2,019,621,939 | -8,553,046 | 46.52% | 66,358,380,381 |
| 2008-03-04 | 2008-02-29 | 34.210 | 2,028,174,985 | +7,456,537 | 46.72% | 69,383,381,940 |
| 2008-03-03 | 2008-02-28 | 34.867 | 2,020,718,448 | -3,265,625 | 46.55% | 70,456,183,754 |
| 2008-02-29 | 2008-02-27 | 33.862 | 2,023,984,073 | +12,052,206 | 46.62% | 68,535,876,128 |
| 2008-02-28 | 2008-02-26 | 32.238 | 2,011,931,867 | -14,578,482 | 46.35% | 64,861,366,214 |
| 2008-02-27 | 2008-02-25 | 32.277 | 2,026,510,349 | -382,410 | 46.68% | 65,409,687,392 |
| 2008-02-26 | 2008-02-22 | 32.702 | 2,026,892,759 | -3,194,673 | 46.69% | 66,283,877,550 |
| 2008-02-25 | 2008-02-21 | 33.282 | 2,030,087,432 | -3,921,133 | 46.76% | 67,565,448,836 |
| 2008-02-22 | 2008-02-20 | 33.707 | 2,034,008,565 | +12,294,483 | 46.85% | 68,560,824,929 |
| 2008-02-21 | 2008-02-19 | 35.408 | 2,021,714,082 | -20,748,277 | 46.57% | 71,584,992,190 |
| 2008-02-20 | 2008-02-18 | 34.983 | 2,042,462,359 | +6,783,005 | 47.05% | 71,451,181,222 |
| 2008-02-19 | 2008-02-15 | 35.717 | 2,035,679,354 | -2,532,908 | 46.89% | 72,708,990,578 |
| 2008-02-18 | 2008-02-14 | 35.137 | 2,038,212,262 | -5,724,532 | 46.95% | 71,617,649,835 |
| 2008-02-15 | 2008-02-13 | 33.437 | 2,043,936,794 | +6,024,559 | 47.08% | 68,342,418,145 |
| 2008-02-14 | 2008-02-12 | 32.934 | 2,037,912,235 | +4,482,059 | 46.94% | 67,116,892,970 |
| 2008-02-13 | 2008-02-11 | 32.470 | 2,033,430,176 | -6,769,388 | 46.84% | 66,026,050,900 |
| 2008-02-12 | 2008-02-06 | 33.901 | 2,040,199,564 | +18,581,945 | 47.00% | 69,163,827,013 |
| 2008-02-11 | 2008-02-04 | 36.297 | 2,021,617,619 | +4,245,898 | 46.57% | 73,378,930,619 |
| 2008-02-05 | 2008-02-01 | 33.862 | 2,017,371,721 | -12,872,684 | 46.47% | 68,311,969,555 |
| 2008-02-04 | 2008-01-31 | 31.659 | 2,030,244,405 | -2,174,448 | 46.77% | 64,274,542,817 |
| 2008-02-01 | 2008-01-30 | 32.161 | 2,032,418,853 | -12,102,127 | 46.82% | 65,364,706,167 |
| 2008-01-31 | 2008-01-29 | 34.132 | 2,044,520,980 | +14,272,464 | 47.10% | 69,784,512,211 |
| 2008-01-30 | 2008-01-28 | 34.094 | 2,030,248,516 | -848,424 | 46.77% | 69,218,878,578 |
| 2008-01-29 | 2008-01-25 | 36.220 | 2,031,096,940 | +16,950,156 | 46.79% | 73,565,978,327 |
| 2008-01-28 | 2008-01-24 | 32.586 | 2,014,146,784 | +3,721,120 | 46.40% | 65,633,484,847 |
| 2008-01-25 | 2008-01-23 | 34.790 | 2,010,425,664 | +5,703,021 | 46.31% | 69,941,879,905 |
| 2008-01-24 | 2008-01-22 | 29.571 | 2,004,722,643 | -10,110,266 | 46.18% | 59,281,953,033 |
| 2008-01-23 | 2008-01-21 | 32.432 | 2,014,832,909 | +12,240,799 | 46.41% | 65,344,308,837 |
| 2008-01-22 | 2008-01-18 | 35.679 | 2,002,592,110 | +2,421,707 | 46.13% | 71,449,792,833 |
| 2008-01-21 | 2008-01-17 | 36.065 | 2,000,170,403 | -14,123,752 | 46.08% | 72,136,557,402 |
| 2008-01-18 | 2008-01-16 | 34.558 | 2,014,294,155 | -8,041,247 | 46.40% | 69,609,286,691 |
| 2008-01-17 | 2008-01-15 | 37.070 | 2,022,335,402 | -13,184,760 | 46.59% | 74,968,455,526 |
| 2008-01-16 | 2008-01-14 | 38.578 | 2,035,520,162 | -23,104,802 | 46.89% | 78,525,863,699 |
| 2008-01-15 | 2008-01-11 | 40.511 | 2,058,624,964 | -6,526,752 | 47.42% | 83,396,013,261 |
| 2008-01-14 | 2008-01-10 | 41.593 | 2,065,151,716 | -20,759,724 | 47.57% | 85,895,617,464 |
| 2008-01-11 | 2008-01-09 | 44.453 | 2,085,911,440 | -4,764,491 | 48.05% | 92,725,776,408 |
| 2008-01-10 | 2008-01-08 | 43.371 | 2,090,675,931 | -1,412,306 | 48.16% | 90,674,746,161 |
| 2008-01-09 | 2008-01-07 | 43.526 | 2,092,088,237 | +10,371,814 | 48.19% | 91,059,478,810 |
| 2008-01-08 | 2008-01-04 | 45.072 | 2,081,716,423 | +64,526 | 47.95% | 93,826,797,016 |
| 2008-01-07 | 2008-01-03 | 42.907 | 2,081,651,897 | +3,977,954 | 47.95% | 89,317,767,126 |
| 2008-01-04 | 2008-01-02 | 44.917 | 2,077,673,943 | +7,274,532 | 47.86% | 93,323,344,235 |
| 2008-01-03 | 2007-12-31 | 45.536 | 2,070,399,411 | +12,781,554 | 47.69% | 94,277,096,313 |
| 2008-01-02 | 2007-12-27 | 47.005 | 2,057,617,857 | -4,689,976 | 47.40% | 96,717,501,155 |
| 2007-12-28 | 2007-12-24 | 46.309 | 2,062,307,833 | +13,448,709 | 47.51% | 95,503,014,810 |
| 2007-12-27 | 2007-12-20 | 43.758 | 2,048,859,124 | -24,262,614 | 47.20% | 89,653,097,108 |
| 2007-12-21 | 2007-12-19 | 43.062 | 2,073,121,738 | +8,595,378 | 47.76% | 89,272,309,136 |
| 2007-12-20 | 2007-12-18 | 42.675 | 2,064,526,360 | +4,664,119 | 47.56% | 88,104,132,196 |
| 2007-12-19 | 2007-12-17 | 41.206 | 2,059,862,241 | +15,137,219 | 47.45% | 84,879,371,184 |
| 2007-12-18 | 2007-12-14 | 43.139 | 2,044,725,022 | -4,451,041 | 47.10% | 88,207,574,130 |
| 2007-12-17 | 2007-12-13 | 44.221 | 2,049,176,063 | +21,067,272 | 47.20% | 90,617,498,793 |
| 2007-12-14 | 2007-12-12 | 46.773 | 2,028,108,791 | +13,867,088 | 46.72% | 94,860,058,899 |
| 2007-12-13 | 2007-12-11 | 48.396 | 2,014,241,703 | -7,910,329 | 46.40% | 97,481,607,986 |
| 2007-12-12 | 2007-12-10 | 46.386 | 2,022,152,032 | +6,303,175 | 46.58% | 93,799,780,551 |
| 2007-12-11 | 2007-12-07 | 47.932 | 2,015,848,857 | -25,133,865 | 46.44% | 96,624,314,096 |
| 2007-12-10 | 2007-12-06 | 48.783 | 2,040,982,722 | +15,477,803 | 47.02% | 99,564,715,067 |
| 2007-12-07 | 2007-12-05 | 47.005 | 2,025,504,919 | -2,452,018 | 46.66% | 95,208,045,398 |
| 2007-12-06 | 2007-12-04 | 45.072 | 2,027,956,937 | +25,876 | 46.72% | 91,403,757,872 |
| 2007-12-05 | 2007-12-03 | 44.995 | 2,027,931,061 | +964,977 | 46.71% | 91,245,811,848 |
| 2007-12-04 | 2007-11-30 | 45.304 | 2,026,966,084 | +4,010,525 | 46.69% | 91,829,213,729 |
| 2007-12-03 | 2007-11-29 | 44.995 | 2,022,955,559 | +4,895,450 | 46.60% | 91,021,941,457 |
| 2007-11-30 | 2007-11-28 | 42.598 | 2,018,060,109 | +3,406,123 | 46.49% | 85,965,157,741 |
| 2007-11-29 | 2007-11-27 | 42.598 | 2,014,653,986 | -562,251 | 46.41% | 85,820,063,995 |
| 2007-11-28 | 2007-11-26 | 43.680 | 2,015,216,237 | +23,127,055 | 46.42% | 88,025,169,356 |
| 2007-11-27 | 2007-11-23 | 39.892 | 1,992,089,182 | -3,724,114 | 45.89% | 79,468,542,242 |
| 2007-11-26 | 2007-11-22 | 38.810 | 1,995,813,296 | +2,333,417 | 45.98% | 77,456,950,816 |
| 2007-11-23 | 2007-11-21 | 39.506 | 1,993,479,879 | +8,099,070 | 45.92% | 78,753,438,421 |
| 2007-11-22 | 2007-11-20 | 42.134 | 1,985,380,809 | +12,161,063 | 45.73% | 83,652,146,558 |
| 2007-11-21 | 2007-11-19 | 40.279 | 1,973,219,746 | +178,821 | 45.45% | 79,478,551,573 |
| 2007-11-20 | 2007-11-16 | 41.206 | 1,973,040,925 | +2,632,981 | 45.45% | 81,301,783,052 |
| 2007-11-19 | 2007-11-15 | 43.371 | 1,970,407,944 | +20,155,116 | 45.39% | 85,458,600,975 |
| 2007-11-16 | 2007-11-14 | 44.917 | 1,950,252,828 | +542,219 | 44.93% | 87,599,941,573 |
| 2007-11-15 | 2007-11-13 | 40.742 | 1,949,710,609 | +7,818,661 | 44.91% | 79,436,031,220 |
| 2007-11-14 | 2007-11-12 | 38.810 | 1,941,891,948 | -20,946,566 | 44.73% | 75,364,278,516 |
| 2007-11-13 | 2007-11-09 | 42.289 | 1,962,838,514 | +18,642,000 | 45.22% | 83,005,843,089 |
| 2007-11-12 | 2007-11-08 | 40.279 | 1,944,196,514 | +6,414,903 | 44.79% | 78,309,536,087 |
| 2007-11-09 | 2007-11-07 | 43.835 | 1,937,781,611 | +19,605,774 | 44.64% | 84,942,425,300 |
| 2007-11-08 | 2007-11-06 | 42.675 | 1,918,175,837 | -7,186,207 | 44.19% | 81,858,590,325 |
| 2007-11-07 | 2007-11-05 | 42.675 | 1,925,362,044 | -13,388,265 | 44.35% | 82,165,263,344 |
| 2007-11-06 | 2007-11-02 | 47.546 | 1,938,750,309 | -4,141,603 | 44.66% | 92,179,375,940 |
| 2007-11-05 | 2007-11-01 | 49.324 | 1,942,891,912 | +35,324,485 | 44.76% | 95,831,014,745 |
| 2007-11-02 | 2007-10-31 | 45.072 | 1,907,567,427 | +1,084,441 | 43.94% | 85,977,580,707 |
| 2007-11-01 | 2007-10-30 | 46.077 | 1,906,482,986 | +12,203,257 | 43.92% | 87,844,780,377 |
| 2007-10-31 | 2007-10-29 | 45.149 | 1,894,279,729 | +6,786,360 | 43.64% | 85,525,126,796 |
| 2007-10-30 | 2007-10-26 | 44.763 | 1,887,493,369 | +10,056,347 | 43.48% | 84,489,115,985 |
| 2007-10-29 | 2007-10-25 | 44.995 | 1,877,437,022 | -11,739,056 | 43.25% | 84,474,402,784 |
| 2007-10-26 | 2007-10-24 | 45.613 | 1,889,176,078 | -9,760,620 | 43.52% | 86,171,016,697 |
| 2007-10-25 | 2007-10-23 | 45.845 | 1,898,936,698 | +27,937,373 | 43.74% | 87,056,649,501 |
| 2007-10-24 | 2007-10-22 | 44.221 | 1,870,999,325 | -8,945,287 | 43.10% | 82,738,268,388 |
| 2007-10-23 | 2007-10-18 | 47.391 | 1,879,944,612 | -16,363,238 | 43.31% | 89,092,736,037 |
| 2007-10-22 | 2007-10-17 | 47.623 | 1,896,307,850 | +451,186 | 43.68% | 90,308,020,483 |
| 2007-10-18 | 2007-10-16 | 47.314 | 1,895,856,664 | +13,829,182 | 43.67% | 89,700,257,423 |
| 2007-10-17 | 2007-10-15 | 50.097 | 1,882,027,482 | -5,083,491 | 43.35% | 94,283,942,537 |
| 2007-10-16 | 2007-10-12 | 44.067 | 1,887,110,973 | -1,475,604 | 43.47% | 83,158,962,691 |
| 2007-10-15 | 2007-10-11 | 43.835 | 1,888,586,577 | -11,626,348 | 43.50% | 82,785,966,865 |
| 2007-10-12 | 2007-10-10 | 39.351 | 1,900,212,925 | +17,131,699 | 43.77% | 74,775,068,215 |
| 2007-10-11 | 2007-10-09 | 38.500 | 1,883,081,226 | +5,524,113 | 43.38% | 72,499,525,485 |
| 2007-10-10 | 2007-10-08 | 36.722 | 1,877,557,113 | +19,424,203 | 43.25% | 68,948,295,456 |
| 2007-10-09 | 2007-10-05 | 37.766 | 1,858,132,910 | +51,843,180 | 42.80% | 70,174,303,554 |
| 2007-10-08 | 2007-10-04 | 35.485 | 1,806,289,730 | +3,869,368 | 41.61% | 64,096,876,430 |
| 2007-10-05 | 2007-10-03 | 36.297 | 1,802,420,362 | +25,156,890 | 41.52% | 65,422,697,867 |
| 2007-10-04 | 2007-10-02 | 38.655 | 1,777,263,472 | -19,379,718 | 40.94% | 68,700,292,649 |
| 2007-10-03 | 2007-09-28 | 37.534 | 1,796,643,190 | -12,024,762 | 41.39% | 67,435,384,427 |
| 2007-10-02 | 2007-09-27 | 36.684 | 1,808,667,952 | -57,514 | 41.66% | 66,348,609,853 |
| 2007-09-28 | 2007-09-25 | 35.872 | 1,808,725,466 | +9,343,278 | 41.67% | 64,882,474,037 |
| 2007-09-27 | 2007-09-24 | 36.374 | 1,799,382,188 | -20,182,238 | 41.45% | 65,451,531,438 |
| 2007-09-25 | 2007-09-21 | 34.480 | 1,819,564,426 | +15,236,326 | 41.92% | 62,739,212,611 |
| 2007-09-24 | 2007-09-20 | 33.746 | 1,804,328,100 | +8,644,155 | 41.56% | 60,888,675,714 |
| 2007-09-21 | 2007-09-19 | 32.857 | 1,795,683,945 | -25,169,581 | 41.36% | 59,000,487,153 |
| 2007-09-20 | 2007-09-18 | 31.504 | 1,820,853,526 | -16,206,482 | 41.94% | 57,363,995,403 |
| 2007-09-19 | 2007-09-17 | 31.968 | 1,837,060,008 | +2,541,965 | 42.32% | 58,726,703,665 |
| 2007-09-18 | 2007-09-14 | 32.122 | 1,834,518,043 | -3,027,826 | 42.26% | 58,929,096,618 |
| 2007-09-17 | 2007-09-13 | 32.200 | 1,837,545,869 | +6,995,400 | 42.33% | 59,168,418,643 |
| 2007-09-14 | 2007-09-12 | 32.006 | 1,830,550,469 | -11,688,928 | 42.17% | 58,589,368,355 |
| 2007-09-13 | 2007-09-11 | 32.006 | 1,842,239,397 | +9,306,784 | 42.44% | 58,963,489,102 |
| 2007-09-12 | 2007-09-10 | 32.354 | 1,832,932,613 | +548,508 | 42.22% | 59,303,281,956 |
| 2007-09-11 | 2007-09-07 | 33.290 | 1,832,384,105 | +2,117,847 | 42.21% | 60,999,494,521 |
| 2007-09-10 | 2007-09-06 | 32.940 | 1,830,266,258 | +17,629,699 | 42.16% | 60,288,383,495 |
| 2007-09-07 | 2007-09-05 | 32.784 | 1,812,636,559 | -24,671,404 | 42.01% | 59,425,694,411 |
| 2007-09-06 | 2007-09-04 | 33.017 | 1,837,307,963 | -4,735,242 | 42.58% | 60,663,240,158 |
| 2007-09-05 | 2007-09-03 | 32.862 | 1,842,043,205 | +2,087,079 | 42.69% | 60,533,038,887 |
| 2007-09-04 | 2007-08-31 | 33.056 | 1,839,956,126 | -8,451,300 | 42.64% | 60,822,231,337 |
| 2007-09-03 | 2007-08-30 | 32.901 | 1,848,407,426 | -1,633,555 | 42.84% | 60,814,063,514 |
| 2007-08-31 | 2007-08-29 | 32.512 | 1,850,040,981 | +8,392,442 | 42.88% | 60,148,331,118 |
| 2007-08-30 | 2007-08-28 | 32.551 | 1,841,648,539 | +20,295,297 | 42.68% | 59,947,098,341 |
| 2007-08-29 | 2007-08-27 | 32.940 | 1,821,353,242 | +15,394,610 | 42.21% | 59,994,791,606 |
| 2007-08-28 | 2007-08-24 | 31.734 | 1,805,958,632 | +5,793,661 | 41.85% | 57,310,462,387 |
| 2007-08-27 | 2007-08-23 | 31.501 | 1,800,164,971 | -4,095,868 | 41.72% | 56,706,557,228 |
| 2007-08-24 | 2007-08-22 | 30.140 | 1,804,260,839 | -805,767 | 41.81% | 54,379,721,763 |
| 2007-08-23 | 2007-08-21 | 29.245 | 1,805,066,606 | +9,260,753 | 41.83% | 52,789,436,730 |
| 2007-08-22 | 2007-08-20 | 28.428 | 1,795,805,853 | +7,002,689 | 41.62% | 51,051,994,684 |
| 2007-08-21 | 2007-08-17 | 26.951 | 1,788,803,164 | -18,488,014 | 41.46% | 48,209,402,027 |
| 2007-08-20 | 2007-08-16 | 27.456 | 1,807,291,178 | -8,014,647 | 41.89% | 49,621,373,979 |
| 2007-08-17 | 2007-08-15 | 28.428 | 1,815,305,825 | +12,919,425 | 42.07% | 51,606,348,857 |
| 2007-08-16 | 2007-08-14 | 29.556 | 1,802,386,400 | -3,502,460 | 41.77% | 53,271,809,604 |
| 2007-08-15 | 2007-08-13 | 29.478 | 1,805,888,860 | -3,544,253 | 41.85% | 53,234,867,847 |
| 2007-08-14 | 2007-08-10 | 29.206 | 1,809,433,113 | -1,160,091 | 41.93% | 52,846,767,334 |
| 2007-08-13 | 2007-08-09 | 30.529 | 1,810,593,204 | +912,242 | 41.96% | 55,274,713,263 |
| 2007-08-10 | 2007-08-08 | 30.840 | 1,809,680,962 | -88,427 | 41.94% | 55,809,889,238 |
| 2007-08-09 | 2007-08-07 | 30.140 | 1,809,769,389 | -1,168,945 | 41.94% | 54,545,747,324 |
| 2007-08-08 | 2007-08-06 | 30.179 | 1,810,938,334 | -7,876,570 | 41.97% | 54,651,405,942 |
| 2007-08-07 | 2007-08-03 | 31.190 | 1,818,814,904 | -3,462,047 | 42.15% | 56,728,177,110 |
| 2007-08-06 | 2007-08-02 | 31.229 | 1,822,276,951 | -1,961,486 | 42.23% | 56,907,025,127 |
| 2007-08-03 | 2007-08-01 | 31.306 | 1,824,238,437 | +1,186,755 | 42.28% | 57,110,168,062 |
| 2007-08-02 | 2007-07-31 | 32.162 | 1,823,051,682 | +3,923,222 | 42.25% | 58,632,774,566 |
| 2007-08-01 | 2007-07-30 | 31.929 | 1,819,128,460 | +15,801,764 | 42.16% | 58,082,122,867 |
| 2007-07-31 | 2007-07-27 | 32.045 | 1,803,326,696 | -4,500,487 | 41.79% | 57,787,988,715 |
| 2007-07-30 | 2007-07-26 | 32.667 | 1,807,827,183 | +8,779,740 | 41.90% | 59,057,105,019 |
| 2007-07-27 | 2007-07-25 | 32.356 | 1,799,047,443 | -1,959,779 | 41.69% | 58,210,576,218 |
| 2007-07-26 | 2007-07-24 | 32.434 | 1,801,007,222 | -1,703,576 | 41.74% | 58,414,069,179 |
| 2007-07-25 | 2007-07-23 | 32.473 | 1,802,710,798 | -6,480,318 | 41.78% | 58,539,430,255 |
| 2007-07-24 | 2007-07-20 | 32.240 | 1,809,191,116 | -11,625,422 | 41.93% | 58,327,710,907 |
| 2007-07-23 | 2007-07-19 | 32.162 | 1,820,816,538 | -17,670,235 | 42.20% | 58,560,888,127 |
| 2007-07-20 | 2007-07-18 | 32.473 | 1,838,486,773 | -32,095,587 | 42.61% | 59,701,183,541 |
| 2007-07-19 | 2007-07-17 | 33.756 | 1,870,582,360 | -9,760,166 | 43.35% | 63,144,061,880 |
| 2007-07-18 | 2007-07-16 | 34.184 | 1,880,342,526 | -2,903,257 | 43.58% | 64,277,917,659 |
| 2007-07-17 | 2007-07-13 | 34.962 | 1,883,245,783 | +6,858,230 | 43.65% | 65,841,944,909 |
| 2007-07-16 | 2007-07-12 | 34.923 | 1,876,387,553 | +4,671,127 | 43.49% | 65,529,195,436 |
| 2007-07-13 | 2007-07-11 | 34.768 | 1,871,716,426 | +3,324,619 | 43.38% | 65,074,902,512 |
| 2007-07-12 | 2007-07-10 | 35.273 | 1,868,391,807 | -1,690,454 | 43.30% | 65,903,912,341 |
| 2007-07-11 | 2007-07-09 | 34.962 | 1,870,082,261 | -9,044,026 | 43.34% | 65,381,722,511 |
| 2007-07-10 | 2007-07-06 | 34.806 | 1,879,126,287 | -6,575,009 | 43.55% | 65,405,603,748 |
| 2007-07-09 | 2007-07-05 | 34.806 | 1,885,701,296 | -1,063,257 | 43.70% | 65,634,456,080 |
| 2007-07-06 | 2007-07-04 | 35.390 | 1,886,764,553 | +14,227,011 | 43.73% | 66,772,103,284 |
| 2007-07-05 | 2007-07-03 | 34.923 | 1,872,537,542 | +17,359,115 | 43.40% | 65,394,741,271 |
| 2007-07-04 | 2007-06-29 | 33.640 | 1,855,178,427 | -8,399,242 | 42.99% | 62,407,638,410 |
| 2007-07-03 | 2007-06-28 | 33.912 | 1,863,577,669 | -11,414,999 | 43.19% | 63,197,505,786 |
| 2007-06-29 | 2007-06-27 | 34.067 | 1,874,992,668 | +210,689 | 43.45% | 63,876,282,898 |
| 2007-06-28 | 2007-06-26 | 34.301 | 1,874,781,979 | +11,946,588 | 43.45% | 64,306,564,879 |
| 2007-06-27 | 2007-06-25 | 34.184 | 1,862,835,391 | +3,426,520 | 43.17% | 63,679,451,068 |
| 2007-06-26 | 2007-06-22 | 35.195 | 1,859,408,871 | 43.09% | 65,442,432,464 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy