History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 273,471,061 | +0 | 1.14% | 1,123,966,061 |
| 2025-10-13 | 2025-10-09 | 4.110 | 273,471,061 | +0 | 1.14% | 1,123,966,061 |
| 2025-10-10 | 2025-10-08 | 4.080 | 273,471,061 | +165,000 | 1.14% | 1,115,761,929 |
| 2025-10-09 | 2025-10-06 | 4.080 | 273,306,061 | +139,200 | 1.14% | 1,115,088,729 |
| 2025-10-08 | 2025-10-03 | 4.060 | 273,166,861 | -18,000 | 1.14% | 1,109,057,456 |
| 2025-10-03 | 2025-09-30 | 4.050 | 273,184,861 | +135,000 | 1.14% | 1,106,398,687 |
| 2025-10-02 | 2025-09-29 | 4.100 | 273,049,861 | -117,000 | 1.14% | 1,119,504,430 |
| 2025-09-29 | 2025-09-25 | 4.050 | 273,166,861 | +172,600 | 1.14% | 1,106,325,787 |
| 2025-09-24 | 2025-09-22 | 4.080 | 272,994,261 | -13,200 | 1.14% | 1,113,816,585 |
| 2025-09-23 | 2025-09-19 | 4.120 | 273,007,461 | +849,150 | 1.14% | 1,124,790,739 |
| 2025-09-19 | 2025-09-17 | 4.220 | 272,158,311 | +65,800 | 1.14% | 1,148,508,072 |
| 2025-09-18 | 2025-09-16 | 4.220 | 272,092,511 | -1,000,000 | 1.14% | 1,148,230,396 |
| 2025-09-15 | 2025-09-11 | 4.230 | 273,092,511 | -2,612,200 | 1.14% | 1,155,181,322 |
| 2025-09-10 | 2025-09-08 | 4.180 | 275,704,711 | +230,000 | 1.15% | 1,152,445,692 |
| 2025-09-08 | 2025-09-04 | 4.130 | 275,474,711 | -30,400 | 1.15% | 1,137,710,556 |
| 2025-09-05 | 2025-09-03 | 4.389 | 275,505,111 | +123,000 | 1.15% | 1,209,172,636 |
| 2025-09-04 | 2025-09-02 | 4.430 | 275,382,111 | +3,763,683 | 1.15% | 1,219,902,101 |
| 2025-09-03 | 2025-09-01 | 4.399 | 271,618,428 | +107,521 | 1.16% | 1,194,893,077 |
| 2025-08-29 | 2025-08-27 | 4.440 | 271,510,907 | -122,183 | 1.16% | 1,205,530,960 |
| 2025-08-27 | 2025-08-25 | 4.501 | 271,633,090 | -634,918 | 1.16% | 1,222,747,289 |
| 2025-08-21 | 2025-08-19 | 4.461 | 272,268,008 | +222,958 | 1.16% | 1,214,463,484 |
| 2025-08-20 | 2025-08-18 | 4.471 | 272,045,050 | +67,445 | 1.16% | 1,216,252,156 |
| 2025-08-19 | 2025-08-15 | 4.532 | 271,977,605 | -9,775 | 1.16% | 1,232,645,599 |
| 2025-08-13 | 2025-08-11 | 4.491 | 271,987,380 | -53,760 | 1.16% | 1,221,559,518 |
| 2025-08-12 | 2025-08-08 | 4.471 | 272,041,140 | +112,408 | 1.16% | 1,216,234,675 |
| 2025-08-06 | 2025-08-04 | 4.399 | 271,928,732 | +102,633 | 1.16% | 1,196,258,154 |
| 2025-08-05 | 2025-08-01 | 4.430 | 271,826,099 | -96,768 | 1.16% | 1,204,149,493 |
| 2025-07-31 | 2025-07-29 | 4.706 | 271,922,867 | +2,541 | 1.16% | 1,279,690,425 |
| 2025-07-30 | 2025-07-28 | 4.624 | 271,920,326 | -122,182 | 1.16% | 1,257,423,189 |
| 2025-07-29 | 2025-07-25 | 4.727 | 272,042,508 | -76,242 | 1.16% | 1,285,819,784 |
| 2025-07-28 | 2025-07-24 | 4.829 | 272,118,750 | +39,098 | 1.16% | 1,314,019,542 |
| 2025-07-24 | 2025-07-22 | 4.778 | 272,079,652 | +19,549 | 1.16% | 1,299,913,045 |
| 2025-07-23 | 2025-07-21 | 4.686 | 272,060,103 | +44,963 | 1.16% | 1,274,769,589 |
| 2025-07-21 | 2025-07-17 | 4.399 | 272,015,140 | +70,866 | 1.16% | 1,196,638,277 |
| 2025-07-17 | 2025-07-15 | 4.430 | 271,944,274 | +106,543 | 1.16% | 1,204,672,990 |
| 2025-07-16 | 2025-07-14 | 4.420 | 271,837,731 | +97,746 | 1.16% | 1,201,419,956 |
| 2025-07-15 | 2025-07-11 | 4.379 | 271,739,985 | +50,828 | 1.16% | 1,189,867,697 |
| 2025-07-14 | 2025-07-10 | 4.328 | 271,689,157 | +5,083 | 1.16% | 1,175,747,413 |
| 2025-07-11 | 2025-07-09 | 4.276 | 271,684,074 | -9,775 | 1.16% | 1,161,827,952 |
| 2025-07-10 | 2025-07-08 | 4.256 | 271,693,849 | +151,506 | 1.16% | 1,156,310,568 |
| 2025-07-09 | 2025-07-07 | 4.256 | 271,542,343 | +115,243 | 1.16% | 1,155,665,769 |
| 2025-07-08 | 2025-07-04 | 4.276 | 271,427,100 | -390,984 | 1.16% | 1,160,729,030 |
| 2025-07-07 | 2025-07-03 | 4.287 | 271,818,084 | +125,701 | 1.16% | 1,165,181,895 |
| 2025-07-03 | 2025-06-30 | 4.205 | 271,692,383 | +41,054 | 1.16% | 1,142,406,441 |
| 2025-07-02 | 2025-06-27 | 4.215 | 271,651,329 | +1,017,144 | 1.16% | 1,145,012,975 |
| 2025-06-26 | 2025-06-24 | 4.184 | 270,634,185 | +25,414 | 1.15% | 1,132,419,449 |
| 2025-06-23 | 2025-06-19 | 4.133 | 270,608,771 | -9,775 | 1.15% | 1,118,470,650 |
| 2025-06-19 | 2025-06-17 | 4.235 | 270,618,546 | +59,527 | 1.15% | 1,146,196,969 |
| 2025-06-17 | 2025-06-13 | 4.348 | 270,559,019 | +112,408 | 1.15% | 1,176,392,653 |
| 2025-06-13 | 2025-06-11 | 4.307 | 270,446,611 | -190,409 | 1.15% | 1,164,836,572 |
| 2025-06-12 | 2025-06-10 | 4.205 | 270,637,020 | -510,234 | 1.15% | 1,137,968,872 |
| 2025-06-11 | 2025-06-09 | 4.205 | 271,147,254 | +206,244 | 1.16% | 1,140,114,294 |
| 2025-06-10 | 2025-06-06 | 4.510 | 270,941,010 | +5,083 | 1.15% | 1,221,838,495 |
| 2025-06-09 | 2025-06-05 | 4.552 | 270,935,927 | +9,771,269 | 1.15% | 1,233,315,013 |
| 2025-06-05 | 2025-06-03 | 4.520 | 261,164,658 | +113,092 | 1.15% | 1,180,522,132 |
| 2025-06-03 | 2025-05-30 | 4.499 | 261,051,566 | +84,819 | 1.15% | 1,174,470,973 |
| 2025-05-30 | 2025-05-28 | 4.520 | 260,966,747 | +3,681,138 | 1.15% | 1,179,627,530 |
| 2025-05-21 | 2025-05-19 | 4.308 | 257,285,609 | +54,190 | 1.14% | 1,108,387,596 |
| 2025-05-19 | 2025-05-15 | 4.329 | 257,231,419 | -4,524 | 1.13% | 1,113,613,033 |
| 2025-05-15 | 2025-05-13 | 4.329 | 257,235,943 | +80,107 | 1.13% | 1,113,632,618 |
| 2025-05-12 | 2025-05-08 | 4.213 | 257,155,836 | +111,207 | 1.13% | 1,083,270,758 |
| 2025-05-09 | 2025-05-07 | 4.244 | 257,044,629 | +32,042 | 1.13% | 1,090,984,683 |
| 2025-05-08 | 2025-05-06 | 4.234 | 257,012,587 | +151,732 | 1.13% | 1,088,121,564 |
| 2025-05-07 | 2025-05-02 | 4.223 | 256,860,855 | -4,912 | 1.13% | 1,084,753,660 |
| 2025-05-06 | 2025-04-30 | 4.213 | 256,865,767 | +89,531 | 1.13% | 1,082,048,841 |
| 2025-04-29 | 2025-04-25 | 4.170 | 256,776,236 | +4,901 | 1.13% | 1,070,773,235 |
| 2025-04-28 | 2025-04-24 | 4.159 | 256,771,335 | -848,189 | 1.13% | 1,068,028,236 |
| 2025-04-23 | 2025-04-17 | 4.128 | 257,619,524 | +87,458 | 1.14% | 1,063,355,552 |
| 2025-04-16 | 2025-04-14 | 4.085 | 257,532,066 | +83,876 | 1.14% | 1,052,064,024 |
| 2025-04-15 | 2025-04-11 | 4.053 | 257,448,190 | -75,394 | 1.14% | 1,043,526,144 |
| 2025-04-10 | 2025-04-08 | 4.064 | 257,523,584 | +141,364 | 1.14% | 1,046,564,286 |
| 2025-04-09 | 2025-04-07 | 3.990 | 257,382,220 | +61,730 | 1.14% | 1,026,872,482 |
| 2025-04-08 | 2025-04-03 | 4.350 | 257,320,490 | +130,055 | 1.14% | 1,119,459,419 |
| 2025-04-07 | 2025-04-02 | 4.393 | 257,190,435 | -3,769 | 1.13% | 1,129,809,657 |
| 2025-04-02 | 2025-03-31 | 4.350 | 257,194,204 | +39,582 | 1.13% | 1,118,910,018 |
| 2025-03-28 | 2025-03-26 | 4.350 | 257,154,622 | +32,042 | 1.13% | 1,118,737,819 |
| 2025-03-27 | 2025-03-25 | 4.340 | 257,122,580 | +94,244 | 1.13% | 1,115,870,133 |
| 2025-03-19 | 2025-03-17 | 4.510 | 257,028,336 | +57,394 | 1.13% | 1,159,097,751 |
| 2025-03-17 | 2025-03-13 | 4.457 | 256,970,942 | +37,697 | 1.13% | 1,145,205,527 |
| 2025-03-14 | 2025-03-12 | 4.435 | 256,933,245 | +9,424 | 1.13% | 1,139,584,968 |
| 2025-03-13 | 2025-03-11 | 4.425 | 256,923,821 | -47,121 | 1.13% | 1,136,816,990 |
| 2025-03-12 | 2025-03-10 | 4.425 | 256,970,942 | +113,091 | 1.13% | 1,137,025,487 |
| 2025-03-11 | 2025-03-07 | 4.446 | 256,857,851 | +37,698 | 1.13% | 1,141,976,051 |
| 2025-03-07 | 2025-03-05 | 4.393 | 256,820,153 | -5,655 | 1.13% | 1,128,183,048 |
| 2025-03-06 | 2025-03-04 | 4.329 | 256,825,808 | +39,582 | 1.13% | 1,111,857,051 |
| 2025-03-05 | 2025-03-03 | 4.361 | 256,786,226 | +323,820 | 1.13% | 1,119,859,851 |
| 2025-03-04 | 2025-02-28 | 4.382 | 256,462,406 | +35,812 | 1.13% | 1,123,890,221 |
| 2025-03-03 | 2025-02-27 | 4.446 | 256,426,594 | -16,964 | 1.13% | 1,140,058,705 |
| 2025-02-28 | 2025-02-26 | 4.457 | 256,443,558 | -22,618 | 1.13% | 1,142,855,210 |
| 2025-02-26 | 2025-02-24 | 4.488 | 256,466,176 | -7,539 | 1.13% | 1,151,119,980 |
| 2025-02-24 | 2025-02-20 | 4.488 | 256,473,715 | -8,294 | 1.13% | 1,151,153,818 |
| 2025-02-21 | 2025-02-19 | 4.488 | 256,482,009 | +8,294 | 1.13% | 1,151,191,045 |
| 2025-02-19 | 2025-02-17 | 4.541 | 256,473,715 | +49,195 | 1.13% | 1,164,760,837 |
| 2025-02-13 | 2025-02-11 | 4.616 | 256,424,520 | -42,410 | 1.13% | 1,183,583,594 |
| 2025-02-12 | 2025-02-10 | 4.605 | 256,466,930 | +105,552 | 1.13% | 1,181,058,015 |
| 2025-02-11 | 2025-02-07 | 4.584 | 256,361,378 | +37,698 | 1.13% | 1,175,131,513 |
| 2025-02-10 | 2025-02-06 | 4.594 | 256,323,680 | +664,493 | 1.13% | 1,177,678,521 |
| 2025-02-05 | 2025-02-03 | 4.510 | 255,659,187 | +782,748 | 1.13% | 1,152,923,422 |
| 2025-02-04 | 2025-01-28 | 4.541 | 254,876,439 | -361,715 | 1.12% | 1,157,506,899 |
| 2025-01-21 | 2025-01-17 | 4.552 | 255,238,154 | +52,211 | 1.13% | 1,161,857,901 |
| 2025-01-17 | 2025-01-15 | 4.605 | 255,185,943 | +1,257,015 | 1.13% | 1,175,158,931 |
| 2025-01-15 | 2025-01-13 | 4.552 | 253,928,928 | +82,458 | 1.12% | 1,155,898,233 |
| 2025-01-10 | 2025-01-08 | 4.701 | 253,846,470 | +89,531 | 1.12% | 1,193,232,251 |
| 2025-01-09 | 2025-01-07 | 4.679 | 253,756,939 | +33,927 | 1.12% | 1,187,426,248 |
| 2025-01-08 | 2025-01-06 | 4.722 | 253,723,012 | +24,503 | 1.12% | 1,198,036,357 |
| 2025-01-07 | 2025-01-03 | 4.711 | 253,698,509 | +113,092 | 1.12% | 1,195,228,701 |
| 2025-01-03 | 2024-12-31 | 4.722 | 253,585,417 | +24,503 | 1.12% | 1,197,386,657 |
| 2025-01-02 | 2024-12-27 | 4.658 | 253,560,914 | -440,388 | 1.12% | 1,181,127,979 |
| 2024-12-30 | 2024-12-24 | 4.637 | 254,001,302 | -349,982 | 1.12% | 1,177,789,039 |
| 2024-12-23 | 2024-12-19 | 4.552 | 254,351,284 | +241,263 | 1.11% | 1,157,820,820 |
| 2024-12-19 | 2024-12-17 | 4.541 | 254,110,021 | +57,394 | 1.11% | 1,154,026,255 |
| 2024-12-18 | 2024-12-16 | 4.541 | 254,052,627 | +76,808 | 1.11% | 1,153,765,603 |
| 2024-12-13 | 2024-12-11 | 4.563 | 253,975,819 | -51,834 | 1.11% | 1,158,806,582 |
| 2024-12-11 | 2024-12-09 | 4.658 | 254,027,653 | +136,653 | 1.11% | 1,183,302,125 |
| 2024-12-05 | 2024-12-03 | 4.478 | 253,891,000 | +118,746 | 1.11% | 1,136,867,589 |
| 2024-12-04 | 2024-12-02 | 4.414 | 253,772,254 | -214,874 | 1.11% | 1,120,179,437 |
| 2024-12-03 | 2024-11-29 | 4.414 | 253,987,128 | +224,487 | 1.11% | 1,121,127,915 |
| 2024-12-02 | 2024-11-28 | 4.425 | 253,762,641 | +16,775 | 1.11% | 1,122,829,641 |
| 2024-11-27 | 2024-11-25 | 4.414 | 253,745,866 | -333,771 | 1.11% | 1,120,062,957 |
| 2024-11-22 | 2024-11-20 | 4.457 | 254,079,637 | -5,655 | 1.11% | 1,132,320,263 |
| 2024-11-13 | 2024-11-11 | 4.573 | 254,085,292 | -152,674 | 1.11% | 1,162,002,132 |
| 2024-11-12 | 2024-11-08 | 4.626 | 254,237,966 | +103,668 | 1.11% | 1,176,188,755 |
| 2024-11-07 | 2024-11-05 | 4.732 | 254,134,298 | +27,330 | 1.11% | 1,202,674,959 |
| 2024-11-06 | 2024-11-04 | 4.648 | 254,106,968 | +105,552 | 1.11% | 1,180,975,296 |
| 2024-11-05 | 2024-11-01 | 4.679 | 254,001,416 | -94,243 | 1.11% | 1,188,570,250 |
| 2024-11-04 | 2024-10-31 | 4.648 | 254,095,659 | -1,130,918 | 1.11% | 1,180,922,737 |
| 2024-11-01 | 2024-10-30 | 4.626 | 255,226,577 | +555,960 | 1.11% | 1,180,762,396 |
| 2024-10-29 | 2024-10-25 | 4.839 | 254,670,617 | -470,274 | 1.11% | 1,232,235,770 |
| 2024-10-25 | 2024-10-23 | 4.945 | 255,140,891 | +22,618 | 1.11% | 1,261,583,827 |
| 2024-10-24 | 2024-10-22 | 4.913 | 255,118,273 | +4,901 | 1.11% | 1,253,350,925 |
| 2024-10-21 | 2024-10-17 | 4.934 | 255,113,372 | +60,127 | 1.11% | 1,258,740,786 |
| 2024-10-17 | 2024-10-15 | 5.061 | 255,053,245 | -224,487 | 1.11% | 1,290,920,094 |
| 2024-10-16 | 2024-10-14 | 5.178 | 255,277,732 | -58,902 | 1.11% | 1,321,852,154 |
| 2024-10-10 | 2024-10-08 | 5.284 | 255,336,634 | -1,885 | 1.11% | 1,349,250,539 |
| 2024-10-09 | 2024-10-07 | 5.762 | 255,338,519 | +2,451 | 1.11% | 1,471,181,629 |
| 2024-10-07 | 2024-10-03 | 5.475 | 255,336,068 | +79,164 | 1.11% | 1,398,015,531 |
| 2024-09-30 | 2024-09-26 | 5.061 | 255,256,904 | +386,397 | 1.11% | 1,291,950,888 |
| 2024-09-27 | 2024-09-25 | 5.125 | 254,870,507 | -444,074 | 1.11% | 1,306,221,543 |
| 2024-09-26 | 2024-09-24 | 5.051 | 255,314,581 | -248,802 | 1.11% | 1,289,533,709 |
| 2024-09-25 | 2024-09-23 | 4.870 | 255,563,383 | +1,130,918 | 1.11% | 1,244,690,693 |
| 2024-09-24 | 2024-09-20 | 4.807 | 254,432,465 | +54,473 | 1.11% | 1,222,984,227 |
| 2024-09-20 | 2024-09-17 | 4.764 | 254,377,992 | +282,729 | 1.11% | 1,211,925,725 |
| 2024-09-19 | 2024-09-16 | 4.658 | 254,095,263 | +10,932 | 1.11% | 1,183,617,063 |
| 2024-09-16 | 2024-09-12 | 4.520 | 254,084,331 | -282,729 | 1.11% | 1,148,517,484 |
| 2024-09-13 | 2024-09-11 | 4.541 | 254,367,060 | -11,603 | 1.11% | 1,155,193,583 |
| 2024-09-12 | 2024-09-10 | 4.679 | 254,378,663 | +22,618 | 1.11% | 1,190,335,533 |
| 2024-09-11 | 2024-09-09 | 4.658 | 254,356,045 | -21,488 | 1.11% | 1,184,831,828 |
| 2024-09-10 | 2024-09-05 | 4.934 | 254,377,533 | -409,015 | 1.11% | 1,255,110,123 |
| 2024-09-09 | 2024-09-04 | 5.597 | 254,786,548 | -184,245 | 1.11% | 1,425,941,844 |
| 2024-09-05 | 2024-09-03 | 5.739 | 254,970,793 | +7,941,198 | 1.11% | 1,463,275,632 |
| 2024-09-04 | 2024-09-02 | 5.816 | 247,029,595 | -77,694 | 1.11% | 1,436,639,907 |
| 2024-09-03 | 2024-08-30 | 5.805 | 247,107,289 | +9,131 | 1.11% | 1,434,385,361 |
| 2024-08-29 | 2024-08-27 | 5.947 | 247,098,158 | -79,436 | 1.11% | 1,469,514,095 |
| 2024-08-28 | 2024-08-26 | 5.651 | 247,177,594 | -585,010 | 1.11% | 1,396,893,256 |
| 2024-08-21 | 2024-08-19 | 5.498 | 247,762,604 | +45,652 | 1.11% | 1,362,209,462 |
| 2024-08-20 | 2024-08-16 | 5.421 | 247,716,952 | +4,748 | 1.11% | 1,342,967,012 |
| 2024-08-16 | 2024-08-14 | 5.465 | 247,712,204 | -2,183,656 | 1.11% | 1,353,793,322 |
| 2024-08-12 | 2024-08-08 | 5.389 | 249,895,860 | +10,957 | 1.12% | 1,346,568,908 |
| 2024-08-07 | 2024-08-05 | 5.334 | 249,884,903 | +9,131 | 1.12% | 1,332,825,823 |
| 2024-08-06 | 2024-08-02 | 5.487 | 249,875,772 | -73,093 | 1.12% | 1,371,091,042 |
| 2024-08-05 | 2024-08-01 | 5.432 | 249,948,865 | +10,957 | 1.12% | 1,357,804,564 |
| 2024-08-02 | 2024-07-31 | 5.498 | 249,937,908 | -45,653 | 1.12% | 1,374,169,377 |
| 2024-08-01 | 2024-07-30 | 5.301 | 249,983,561 | +20,635 | 1.12% | 1,325,138,373 |
| 2024-07-30 | 2024-07-26 | 5.323 | 249,962,926 | -57,522 | 1.12% | 1,330,504,316 |
| 2024-07-29 | 2024-07-25 | 5.312 | 250,020,448 | -501,138 | 1.13% | 1,328,072,201 |
| 2024-07-26 | 2024-07-24 | 5.410 | 250,521,586 | -20,087 | 1.13% | 1,355,428,209 |
| 2024-07-25 | 2024-07-23 | 5.246 | 250,541,673 | +299,481 | 1.13% | 1,314,376,861 |
| 2024-07-23 | 2024-07-19 | 5.180 | 250,242,192 | +21,913 | 1.13% | 1,296,361,411 |
| 2024-07-11 | 2024-07-09 | 5.520 | 250,220,279 | -76,377 | 1.13% | 1,381,202,828 |
| 2024-07-08 | 2024-07-04 | 6.169 | 250,296,656 | +10,344,451 | 1.13% | 1,544,111,913 |
| 2024-07-04 | 2024-07-02 | 5.849 | 239,952,205 | +1,943 | 1.13% | 1,403,539,607 |
| 2024-07-03 | 2024-06-28 | 5.781 | 239,950,262 | -71,252 | 1.13% | 1,387,080,645 |
| 2024-06-28 | 2024-06-26 | 5.724 | 240,021,514 | -55,145 | 1.12% | 1,373,782,131 |
| 2024-06-27 | 2024-06-25 | 5.678 | 240,076,659 | -436,088 | 1.13% | 1,363,126,917 |
| 2024-06-26 | 2024-06-24 | 5.621 | 240,512,747 | +4,552 | 1.13% | 1,351,864,513 |
| 2024-06-20 | 2024-06-18 | 5.358 | 240,508,195 | +308,115 | 1.13% | 1,288,643,205 |
| 2024-06-18 | 2024-06-14 | 5.369 | 240,200,080 | +420,156 | 1.13% | 1,289,736,445 |
| 2024-06-13 | 2024-06-11 | 5.507 | 239,779,924 | -22,758 | 1.12% | 1,320,352,290 |
| 2024-06-11 | 2024-06-06 | 5.609 | 239,802,682 | +73,527 | 1.12% | 1,345,133,828 |
| 2024-06-06 | 2024-06-04 | 5.621 | 239,729,155 | +61,273 | 1.12% | 1,347,460,130 |
| 2024-06-05 | 2024-06-03 | 5.724 | 239,667,882 | -87,784 | 1.12% | 1,371,758,090 |
| 2024-05-30 | 2024-05-28 | 5.884 | 239,755,666 | +2,276 | 1.12% | 1,410,607,131 |
| 2024-05-29 | 2024-05-27 | 5.884 | 239,753,390 | -501,737 | 1.12% | 1,410,593,740 |
| 2024-05-27 | 2024-05-23 | 5.849 | 240,255,127 | -17,507 | 1.13% | 1,405,311,472 |
| 2024-05-24 | 2024-05-22 | 5.872 | 240,272,634 | +17,507 | 1.13% | 1,410,903,773 |
| 2024-05-17 | 2024-05-14 | 5.769 | 240,255,127 | -2,276 | 1.13% | 1,386,098,229 |
| 2024-05-14 | 2024-05-10 | 5.815 | 240,257,403 | +55,146 | 1.13% | 1,397,090,460 |
| 2024-05-13 | 2024-05-09 | 5.518 | 240,202,257 | +11,379 | 1.13% | 1,325,422,019 |
| 2024-05-10 | 2024-05-08 | 5.518 | 240,190,878 | -8,753 | 1.13% | 1,325,359,230 |
| 2024-05-08 | 2024-05-06 | 5.438 | 240,199,631 | +85,782 | 1.13% | 1,306,198,724 |
| 2024-05-06 | 2024-05-02 | 5.278 | 240,113,849 | +56,064 | 1.13% | 1,267,328,354 |
| 2024-04-29 | 2024-04-25 | 5.449 | 240,057,785 | -395,439 | 1.13% | 1,308,169,864 |
| 2024-04-24 | 2024-04-22 | 5.278 | 240,453,224 | +63,024 | 1.13% | 1,269,119,586 |
| 2024-04-18 | 2024-04-16 | 5.209 | 240,390,200 | +47,267 | 1.13% | 1,252,309,191 |
| 2024-04-17 | 2024-04-15 | 5.312 | 240,342,933 | +13,655 | 1.13% | 1,276,774,723 |
| 2024-04-09 | 2024-04-05 | 5.175 | 240,329,278 | +114,668 | 1.13% | 1,243,755,030 |
| 2024-04-02 | 2024-03-27 | 5.027 | 240,214,610 | +1,751 | 1.13% | 1,207,485,880 |
| 2024-03-27 | 2024-03-25 | 5.130 | 240,212,859 | -367,812 | 1.13% | 1,232,175,473 |
| 2024-03-26 | 2024-03-22 | 5.084 | 240,580,671 | +73,527 | 1.13% | 1,223,068,298 |
| 2024-03-25 | 2024-03-21 | 5.232 | 240,507,144 | -63,724 | 1.13% | 1,258,413,665 |
| 2024-03-20 | 2024-03-18 | 5.175 | 240,570,868 | +55,146 | 1.13% | 1,245,005,310 |
| 2024-03-19 | 2024-03-15 | 5.198 | 240,515,722 | +17,506 | 1.13% | 1,250,215,370 |
| 2024-03-18 | 2024-03-14 | 5.267 | 240,498,216 | +18,207 | 1.13% | 1,266,609,529 |
| 2024-03-14 | 2024-03-12 | 5.095 | 240,480,009 | +12,255 | 1.13% | 1,225,303,868 |
| 2024-03-13 | 2024-03-11 | 5.050 | 240,467,754 | +15,756 | 1.13% | 1,214,252,714 |
| 2024-03-11 | 2024-03-07 | 4.992 | 240,451,998 | -11,380 | 1.13% | 1,200,438,163 |
| 2024-03-06 | 2024-03-04 | 5.004 | 240,463,378 | +78,780 | 1.13% | 1,203,242,105 |
| 2024-03-05 | 2024-03-01 | 4.947 | 240,384,598 | -17,507 | 1.13% | 1,189,116,761 |
| 2024-03-04 | 2024-02-29 | 4.947 | 240,402,105 | +2,276 | 1.13% | 1,189,203,364 |
| 2024-02-29 | 2024-02-27 | 5.061 | 240,399,829 | +140,052 | 1.13% | 1,216,656,126 |
| 2024-02-28 | 2024-02-26 | 5.084 | 240,259,777 | -261,066 | 1.13% | 1,221,436,931 |
| 2024-02-27 | 2024-02-23 | 5.118 | 240,520,843 | -17,506 | 1.13% | 1,231,007,497 |
| 2024-02-23 | 2024-02-21 | 4.970 | 240,538,349 | +47,267 | 1.13% | 1,195,373,294 |
| 2024-02-20 | 2024-02-16 | 4.775 | 240,491,082 | +82,281 | 1.13% | 1,148,431,840 |
| 2024-02-19 | 2024-02-15 | 4.718 | 240,408,801 | -24,334 | 1.13% | 1,134,306,395 |
| 2024-02-07 | 2024-02-05 | 4.684 | 240,433,135 | +148,805 | 1.13% | 1,126,180,861 |
| 2024-01-31 | 2024-01-29 | 4.753 | 240,284,330 | +4,552 | 1.13% | 1,141,954,359 |
| 2024-01-26 | 2024-01-24 | 4.410 | 240,279,778 | +444,928 | 1.13% | 1,059,581,808 |
| 2024-01-25 | 2024-01-23 | 4.227 | 239,834,850 | +51,820 | 1.12% | 1,013,780,610 |
| 2024-01-22 | 2024-01-18 | 4.307 | 239,783,030 | +87,532 | 1.12% | 1,032,737,056 |
| 2024-01-19 | 2024-01-17 | 4.296 | 239,695,498 | -150,591 | 1.12% | 1,029,621,703 |
| 2024-01-18 | 2024-01-16 | 4.421 | 239,846,089 | -19,257 | 1.12% | 1,060,409,409 |
| 2024-01-16 | 2024-01-12 | 4.490 | 239,865,346 | +16,631 | 1.12% | 1,076,936,324 |
| 2024-01-12 | 2024-01-10 | 4.478 | 239,848,715 | +115,543 | 1.12% | 1,074,121,549 |
| 2024-01-10 | 2024-01-08 | 4.604 | 239,733,172 | +1,751 | 1.12% | 1,103,730,755 |
| 2024-01-08 | 2024-01-04 | 4.650 | 239,731,421 | +148,805 | 1.12% | 1,114,677,758 |
| 2024-01-04 | 2024-01-02 | 4.650 | 239,582,616 | -33,473 | 1.12% | 1,113,985,860 |
| 2023-12-29 | 2023-12-27 | 4.604 | 239,616,089 | +57,772 | 1.12% | 1,103,191,706 |
| 2023-12-20 | 2023-12-18 | 4.455 | 239,558,317 | +84,031 | 1.11% | 1,067,347,474 |
| 2023-12-18 | 2023-12-14 | 4.387 | 239,474,286 | +56,896 | 1.11% | 1,050,558,106 |
| 2023-12-15 | 2023-12-13 | 4.364 | 239,417,390 | -13,130 | 1.11% | 1,044,838,150 |
| 2023-12-13 | 2023-12-11 | 4.398 | 239,430,520 | -10,504 | 1.11% | 1,053,101,435 |
| 2023-12-12 | 2023-12-08 | 4.455 | 239,441,024 | -43,766 | 1.11% | 1,066,824,878 |
| 2023-12-11 | 2023-12-07 | 4.433 | 239,484,790 | -48,047 | 1.11% | 1,061,547,979 |
| 2023-12-07 | 2023-12-05 | 4.478 | 239,532,837 | -55,145 | 1.11% | 1,072,706,943 |
| 2023-12-06 | 2023-12-04 | 4.558 | 239,587,982 | -35,188 | 1.11% | 1,092,113,792 |
| 2023-12-04 | 2023-11-30 | 4.593 | 239,623,170 | -52,601 | 1.11% | 1,100,486,777 |
| 2023-11-29 | 2023-11-27 | 4.673 | 239,675,771 | -138,249 | 1.11% | 1,119,895,263 |
| 2023-11-20 | 2023-11-16 | 4.798 | 239,814,020 | +57,771 | 1.11% | 1,150,678,043 |
| 2023-11-14 | 2023-11-10 | 4.547 | 239,756,249 | -70,026 | 1.11% | 1,090,141,754 |
| 2023-11-09 | 2023-11-07 | 4.593 | 239,826,275 | -56,896 | 1.11% | 1,101,419,552 |
| 2023-11-08 | 2023-11-06 | 4.650 | 239,883,171 | +49,893 | 1.11% | 1,115,383,349 |
| 2023-11-06 | 2023-11-02 | 4.638 | 239,833,278 | +25,035 | 1.11% | 1,112,411,432 |
| 2023-11-03 | 2023-11-01 | 4.593 | 239,808,243 | +40,265 | 1.11% | 1,101,336,738 |
| 2023-11-01 | 2023-10-30 | 4.615 | 239,767,978 | -46,225 | 1.11% | 1,106,630,186 |
| 2023-10-27 | 2023-10-25 | 4.570 | 239,814,203 | -91,910 | 1.11% | 1,095,884,687 |
| 2023-10-26 | 2023-10-24 | 4.638 | 239,906,113 | +8,754 | 1.11% | 1,112,749,260 |
| 2023-10-24 | 2023-10-19 | 4.718 | 239,897,359 | -159,835 | 1.11% | 1,131,893,289 |
| 2023-10-18 | 2023-10-16 | 4.764 | 240,057,194 | +49,894 | 1.11% | 1,143,617,380 |
| 2023-10-16 | 2023-10-12 | 4.810 | 240,007,300 | +22,758 | 1.11% | 1,154,347,359 |
| 2023-10-13 | 2023-10-11 | 4.753 | 239,984,542 | +8,753 | 1.11% | 1,140,529,613 |
| 2023-10-10 | 2023-10-06 | 4.638 | 239,975,789 | -3,501 | 1.11% | 1,113,072,437 |
| 2023-10-09 | 2023-10-05 | 4.615 | 239,979,290 | +2,276 | 1.11% | 1,107,605,480 |
| 2023-10-06 | 2023-10-04 | 4.604 | 239,977,014 | +188,195 | 1.11% | 1,104,853,403 |
| 2023-10-05 | 2023-10-03 | 4.638 | 239,788,819 | -399,626 | 1.11% | 1,112,205,219 |
| 2023-09-27 | 2023-09-25 | 4.947 | 240,188,445 | -221,457 | 1.11% | 1,188,146,446 |
| 2023-09-25 | 2023-09-21 | 4.867 | 240,409,902 | -28,011 | 1.11% | 1,170,016,313 |
| 2023-09-22 | 2023-09-20 | 4.890 | 240,437,913 | +28,011 | 1.11% | 1,175,646,310 |
| 2023-09-20 | 2023-09-18 | 4.867 | 240,409,902 | -123,421 | 1.11% | 1,170,016,313 |
| 2023-09-11 | 2023-09-06 | 5.453 | 240,533,323 | -1,483,005 | 1.11% | 1,311,693,611 |
| 2023-09-07 | 2023-09-05 | 5.512 | 242,016,328 | +8,284,203 | 1.12% | 1,334,095,166 |
| 2023-09-06 | 2023-09-04 | 5.524 | 233,732,125 | +28,404 | 1.12% | 1,291,194,046 |
| 2023-09-04 | 2023-08-30 | 5.406 | 233,703,721 | +87,813 | 1.12% | 1,263,391,800 |
| 2023-08-31 | 2023-08-29 | 5.382 | 233,615,908 | +3,889 | 1.12% | 1,257,390,098 |
| 2023-08-30 | 2023-08-28 | 5.311 | 233,612,019 | -4,396 | 1.12% | 1,240,788,473 |
| 2023-08-28 | 2023-08-24 | 5.169 | 233,616,415 | +663,977 | 1.12% | 1,207,649,813 |
| 2023-08-25 | 2023-08-23 | 5.087 | 232,952,438 | +1,751,865 | 1.11% | 1,184,927,946 |
| 2023-08-23 | 2023-08-21 | 4.945 | 231,200,573 | -321,238 | 1.10% | 1,143,197,890 |
| 2023-08-18 | 2023-08-16 | 5.098 | 231,521,811 | +55,794 | 1.11% | 1,180,389,690 |
| 2023-08-16 | 2023-08-14 | 5.181 | 231,466,017 | +4,396 | 1.10% | 1,199,271,673 |
| 2023-08-08 | 2023-08-04 | 5.098 | 231,461,621 | +97,217 | 1.10% | 1,180,082,818 |
| 2023-08-03 | 2023-08-01 | 5.146 | 231,364,404 | +16,907 | 1.10% | 1,190,534,612 |
| 2023-08-02 | 2023-07-31 | 5.146 | 231,347,497 | -70,488 | 1.10% | 1,190,447,613 |
| 2023-08-01 | 2023-07-28 | 5.169 | 231,417,985 | -48,186 | 1.10% | 1,196,285,314 |
| 2023-07-31 | 2023-07-27 | 5.193 | 231,466,171 | -279,799 | 1.10% | 1,202,010,535 |
| 2023-07-26 | 2023-07-24 | 5.359 | 231,745,970 | -284,042 | 1.11% | 1,241,842,787 |
| 2023-07-20 | 2023-07-18 | 5.370 | 232,030,012 | +50,722 | 1.11% | 1,246,109,600 |
| 2023-07-11 | 2023-07-07 | 5.299 | 231,979,290 | -4,396 | 1.11% | 1,229,372,390 |
| 2023-07-10 | 2023-07-06 | 5.359 | 231,983,686 | +66,995 | 1.11% | 1,243,116,621 |
| 2023-07-07 | 2023-07-05 | 5.382 | 231,916,691 | +10,990 | 1.11% | 1,248,244,408 |
| 2023-07-05 | 2023-07-03 | 5.501 | 231,905,701 | +21,134 | 1.11% | 1,275,617,899 |
| 2023-07-04 | 2023-06-30 | 5.430 | 231,884,567 | -67,734 | 1.11% | 1,259,043,564 |
| 2023-06-27 | 2023-06-23 | 5.240 | 231,952,301 | -100,514 | 1.11% | 1,215,510,285 |
| 2023-06-23 | 2023-06-20 | 5.323 | 232,052,815 | -177,526 | 1.11% | 1,235,252,045 |
| 2023-06-21 | 2023-06-19 | 5.477 | 232,230,341 | -3,382 | 1.11% | 1,271,909,401 |
| 2023-06-20 | 2023-06-16 | 5.453 | 232,233,723 | -13,902 | 1.11% | 1,266,433,635 |
| 2023-06-15 | 2023-06-13 | 5.631 | 232,247,625 | -52,633 | 1.11% | 1,307,719,082 |
| 2023-06-14 | 2023-06-12 | 5.737 | 232,300,258 | +838,601 | 1.11% | 1,332,746,827 |
| 2023-06-13 | 2023-06-09 | 6.383 | 231,461,657 | +15,217 | 1.10% | 1,477,480,434 |
| 2023-06-12 | 2023-06-08 | 6.247 | 231,446,440 | +8,514,059 | 1.10% | 1,445,949,613 |
| 2023-06-09 | 2023-06-07 | 6.186 | 222,932,381 | -15,389 | 1.11% | 1,378,996,036 |
| 2023-06-05 | 2023-06-01 | 6.112 | 222,947,770 | +24,298 | 1.11% | 1,362,575,166 |
| 2023-06-02 | 2023-05-31 | 6.087 | 222,923,472 | -15,875 | 1.11% | 1,356,921,911 |
| 2023-06-01 | 2023-05-30 | 6.284 | 222,939,347 | -56,045 | 1.11% | 1,401,059,711 |
| 2023-05-18 | 2023-05-16 | 6.371 | 222,995,392 | +32,105 | 1.11% | 1,420,684,780 |
| 2023-05-17 | 2023-05-15 | 6.371 | 222,963,287 | -63,323 | 1.11% | 1,420,480,242 |
| 2023-05-15 | 2023-05-11 | 6.359 | 223,026,610 | -10,367 | 1.11% | 1,418,130,017 |
| 2023-05-12 | 2023-05-10 | 6.445 | 223,036,977 | -1,678 | 1.11% | 1,437,472,386 |
| 2023-05-11 | 2023-05-09 | 6.556 | 223,038,655 | +2,106 | 1.11% | 1,462,267,394 |
| 2023-05-10 | 2023-05-08 | 6.643 | 223,036,549 | -67,224 | 1.11% | 1,481,529,999 |
| 2023-05-09 | 2023-05-05 | 6.272 | 223,103,773 | +14,579 | 1.11% | 1,399,338,441 |
| 2023-05-08 | 2023-05-04 | 6.284 | 223,089,194 | +8,099 | 1.11% | 1,402,001,422 |
| 2023-05-05 | 2023-05-03 | 6.198 | 223,081,095 | -2,106 | 1.11% | 1,382,670,262 |
| 2023-05-04 | 2023-05-02 | 6.383 | 223,083,201 | -64,145 | 1.11% | 1,423,998,553 |
| 2023-05-02 | 2023-04-27 | 6.309 | 223,147,346 | -3,239 | 1.11% | 1,407,877,160 |
| 2023-04-27 | 2023-04-25 | 6.297 | 223,150,585 | -162,699 | 1.11% | 1,405,142,415 |
| 2023-04-24 | 2023-04-20 | 6.297 | 223,313,284 | +347,460 | 1.11% | 1,406,166,903 |
| 2023-04-19 | 2023-04-17 | 6.322 | 222,965,824 | +18,628 | 1.11% | 1,409,484,805 |
| 2023-04-13 | 2023-04-11 | 5.951 | 222,947,196 | -53,455 | 1.11% | 1,326,786,947 |
| 2023-04-12 | 2023-04-06 | 5.828 | 223,000,651 | +16,199 | 1.11% | 1,299,571,765 |
| 2023-04-11 | 2023-04-04 | 5.815 | 222,984,452 | -8,100 | 1.11% | 1,296,724,232 |
| 2023-04-03 | 2023-03-30 | 5.828 | 222,992,552 | -64,895 | 1.11% | 1,299,524,566 |
| 2023-03-31 | 2023-03-29 | 5.704 | 223,057,447 | +22,678 | 1.11% | 1,272,362,440 |
| 2023-03-27 | 2023-03-23 | 5.963 | 223,034,769 | +2,106 | 1.11% | 1,330,061,857 |
| 2023-03-23 | 2023-03-21 | 5.791 | 223,032,663 | +31,588 | 1.11% | 1,291,497,144 |
| 2023-03-21 | 2023-03-17 | 6.050 | 223,001,075 | +14,254 | 1.11% | 1,349,134,270 |
| 2023-03-20 | 2023-03-16 | 5.704 | 222,986,821 | -9,719 | 1.11% | 1,271,959,576 |
| 2023-03-14 | 2023-03-10 | 5.593 | 222,996,540 | +1,630,391 | 1.11% | 1,247,235,501 |
| 2023-03-13 | 2023-03-09 | 5.655 | 221,366,149 | +26,727 | 1.10% | 1,251,782,355 |
| 2023-03-09 | 2023-03-07 | 5.791 | 221,339,422 | -1,619 | 1.10% | 1,281,692,231 |
| 2023-03-08 | 2023-03-06 | 5.556 | 221,341,041 | -57,506 | 1.10% | 1,229,777,660 |
| 2023-03-07 | 2023-03-03 | 5.371 | 221,398,547 | -16,198 | 1.10% | 1,189,093,926 |
| 2023-03-06 | 2023-03-02 | 5.161 | 221,414,745 | +469,760 | 1.10% | 1,142,707,186 |
| 2023-03-02 | 2023-02-28 | 4.951 | 220,944,985 | -10,400 | 1.10% | 1,093,907,648 |
| 2023-03-01 | 2023-02-27 | 5.000 | 220,955,385 | -16,198 | 1.10% | 1,104,871,449 |
| 2023-02-28 | 2023-02-24 | 5.099 | 220,971,583 | +12,634 | 1.10% | 1,126,778,667 |
| 2023-02-24 | 2023-02-22 | 5.186 | 220,958,949 | +8,424 | 1.10% | 1,145,811,095 |
| 2023-02-22 | 2023-02-20 | 5.173 | 220,950,525 | -2,106 | 1.10% | 1,143,039,394 |
| 2023-02-20 | 2023-02-16 | 5.136 | 220,952,631 | +56,695 | 1.10% | 1,134,866,158 |
| 2023-02-13 | 2023-02-09 | 5.198 | 220,895,936 | +44,546 | 1.10% | 1,148,211,677 |
| 2023-02-10 | 2023-02-08 | 5.186 | 220,851,390 | -16,198 | 1.10% | 1,145,253,334 |
| 2023-02-06 | 2023-02-02 | 5.260 | 220,867,588 | -88,931 | 1.10% | 1,161,699,293 |
| 2023-02-01 | 2023-01-30 | 5.260 | 220,956,519 | -16,249 | 1.10% | 1,162,167,044 |
| 2023-01-31 | 2023-01-27 | 5.309 | 220,972,768 | +453,562 | 1.10% | 1,173,165,678 |
| 2023-01-30 | 2023-01-26 | 5.223 | 220,519,206 | +324,053 | 1.10% | 1,151,698,828 |
| 2022-12-30 | 2022-12-28 | 4.704 | 220,195,153 | -8,099 | 1.10% | 1,035,821,373 |
| 2022-12-29 | 2022-12-23 | 4.593 | 220,203,252 | +8,099 | 1.10% | 1,011,390,351 |
| 2022-12-23 | 2022-12-21 | 4.568 | 220,195,153 | -8,099 | 1.07% | 1,005,915,769 |
| 2022-12-21 | 2022-12-19 | 4.568 | 220,203,252 | +23,488 | 1.07% | 1,005,952,768 |
| 2022-12-16 | 2022-12-14 | 4.618 | 220,179,764 | +40,496 | 1.07% | 1,016,719,473 |
| 2022-12-15 | 2022-12-13 | 4.618 | 220,139,268 | +129,589 | 1.07% | 1,016,532,475 |
| 2022-12-14 | 2022-12-12 | 4.593 | 220,009,679 | +8,423 | 1.07% | 1,010,501,273 |
| 2022-12-07 | 2022-12-05 | 4.519 | 220,001,256 | -4,859 | 1.07% | 994,164,802 |
| 2022-12-05 | 2022-12-01 | 4.445 | 220,006,115 | -40,497 | 1.07% | 977,888,616 |
| 2022-12-02 | 2022-11-30 | 4.531 | 220,046,612 | -4,049 | 1.07% | 997,086,619 |
| 2022-11-24 | 2022-11-22 | 4.284 | 220,050,661 | -16,199 | 1.07% | 942,766,821 |
| 2022-11-17 | 2022-11-15 | 4.247 | 220,066,860 | -8,099 | 1.07% | 934,684,901 |
| 2022-11-16 | 2022-11-14 | 4.210 | 220,074,959 | -16,199 | 1.07% | 926,567,677 |
| 2022-11-14 | 2022-11-10 | 4.136 | 220,091,158 | -113,390 | 1.07% | 910,331,435 |
| 2022-11-11 | 2022-11-09 | 4.173 | 220,204,548 | +2,106 | 1.07% | 918,956,856 |
| 2022-11-09 | 2022-11-07 | 4.149 | 220,202,442 | -8,100 | 1.07% | 913,510,505 |
| 2022-11-04 | 2022-11-02 | 4.000 | 220,210,542 | +4,212 | 1.07% | 880,917,532 |
| 2022-11-01 | 2022-10-28 | 4.074 | 220,206,330 | +24,298 | 1.07% | 897,213,658 |
| 2022-10-28 | 2022-10-26 | 4.136 | 220,182,032 | +2,593,301 | 1.07% | 910,707,304 |
| 2022-10-27 | 2022-10-25 | 4.186 | 217,588,731 | +14,740 | 1.06% | 910,727,048 |
| 2022-10-26 | 2022-10-24 | 4.173 | 217,573,991 | +220,140 | 1.06% | 907,979,025 |
| 2022-10-20 | 2022-10-18 | 4.210 | 217,353,851 | +6,479 | 1.05% | 915,111,169 |
| 2022-10-18 | 2022-10-14 | 4.161 | 217,347,372 | +161,986 | 1.05% | 904,349,769 |
| 2022-10-13 | 2022-10-11 | 4.186 | 217,185,386 | +2,106 | 1.05% | 909,038,830 |
| 2022-10-12 | 2022-10-10 | 4.210 | 217,183,280 | +985,880 | 1.05% | 914,393,024 |
| 2022-10-06 | 2022-10-03 | 4.136 | 216,197,400 | -16,199 | 1.05% | 894,226,244 |
| 2022-10-03 | 2022-09-29 | 4.062 | 216,213,599 | +4,860 | 1.05% | 878,276,053 |
| 2022-09-30 | 2022-09-28 | 4.087 | 216,208,739 | +234,880 | 1.05% | 883,595,255 |
| 2022-09-23 | 2022-09-21 | 4.260 | 215,973,859 | +223,298 | 1.05% | 919,967,364 |
| 2022-09-22 | 2022-09-20 | 4.260 | 215,750,561 | +24,298 | 1.04% | 919,016,198 |
| 2022-09-21 | 2022-09-19 | 4.260 | 215,726,263 | -85,043 | 1.04% | 918,912,698 |
| 2022-09-20 | 2022-09-16 | 4.284 | 215,811,306 | -327,212 | 1.04% | 924,604,079 |
| 2022-09-16 | 2022-09-14 | 4.334 | 216,138,518 | -12,959 | 1.05% | 936,680,380 |
| 2022-09-15 | 2022-09-13 | 4.408 | 216,151,477 | -17,332 | 1.05% | 952,749,131 |
| 2022-09-14 | 2022-09-09 | 4.358 | 216,168,809 | -12,149 | 1.05% | 942,149,610 |
| 2022-09-08 | 2022-09-06 | 4.773 | 216,180,958 | +10,963,039 | 1.05% | 1,031,900,442 |
| 2022-09-07 | 2022-09-05 | 4.812 | 205,217,919 | -15,377 | 1.05% | 987,577,758 |
| 2022-08-31 | 2022-08-29 | 4.890 | 205,233,296 | +1,538 | 1.05% | 1,003,667,732 |
| 2022-08-30 | 2022-08-26 | 4.968 | 205,231,758 | -123,017 | 1.05% | 1,019,676,065 |
| 2022-08-26 | 2022-08-24 | 4.773 | 205,354,775 | -19,990 | 1.05% | 980,223,628 |
| 2022-08-23 | 2022-08-19 | 4.747 | 205,374,765 | -16,306 | 1.05% | 974,976,709 |
| 2022-08-22 | 2022-08-18 | 4.708 | 205,391,071 | -88,419 | 1.05% | 967,039,975 |
| 2022-08-18 | 2022-08-16 | 4.630 | 205,479,490 | +156,047 | 1.05% | 951,421,090 |
| 2022-08-17 | 2022-08-15 | 4.708 | 205,323,443 | +284,478 | 1.05% | 966,721,563 |
| 2022-08-11 | 2022-08-09 | 4.773 | 205,038,965 | -76,886 | 1.05% | 978,716,167 |
| 2022-08-09 | 2022-08-05 | 4.656 | 205,115,851 | +255,937 | 1.05% | 955,072,954 |
| 2022-08-02 | 2022-07-29 | 4.812 | 204,859,914 | +21,374 | 1.04% | 985,854,918 |
| 2022-07-28 | 2022-07-26 | 4.773 | 204,838,540 | +182,158 | 1.04% | 977,759,474 |
| 2022-07-27 | 2022-07-25 | 4.669 | 204,656,382 | +3,998 | 1.04% | 955,595,372 |
| 2022-07-22 | 2022-07-20 | 4.669 | 204,652,384 | +11,994 | 1.04% | 955,576,704 |
| 2022-07-20 | 2022-07-18 | 4.656 | 204,640,390 | -4,613 | 1.04% | 952,859,083 |
| 2022-07-15 | 2022-07-13 | 4.513 | 204,645,003 | +461 | 1.04% | 923,602,110 |
| 2022-07-13 | 2022-07-11 | 4.500 | 204,644,542 | -181 | 1.04% | 920,938,358 |
| 2022-07-12 | 2022-07-08 | 4.526 | 204,644,723 | +46,131 | 1.04% | 926,262,520 |
| 2022-07-11 | 2022-07-07 | 4.539 | 204,598,592 | -92,263 | 1.04% | 928,714,796 |
| 2022-06-28 | 2022-06-24 | 4.526 | 204,690,855 | +47,670 | 1.04% | 926,471,323 |
| 2022-06-22 | 2022-06-20 | 4.526 | 204,643,185 | -7,689 | 1.04% | 926,255,559 |
| 2022-06-17 | 2022-06-15 | 4.656 | 204,650,874 | +269,100 | 1.04% | 952,907,900 |
| 2022-06-16 | 2022-06-14 | 4.721 | 204,381,774 | -769 | 1.04% | 964,946,169 |
| 2022-06-13 | 2022-06-09 | 4.929 | 204,382,543 | -4,613 | 1.04% | 1,007,482,023 |
| 2022-06-09 | 2022-06-07 | 4.903 | 204,387,156 | -1,538 | 1.04% | 1,002,188,114 |
| 2022-06-08 | 2022-06-06 | 4.942 | 204,388,694 | +153,772 | 1.04% | 1,010,170,687 |
| 2022-05-31 | 2022-05-27 | 5.884 | 204,234,922 | +17,795,505 | 1.04% | 1,201,784,563 |
| 2022-05-30 | 2022-05-26 | 5.813 | 186,439,417 | -2,807 | 1.04% | 1,083,788,317 |
| 2022-05-26 | 2022-05-24 | 5.671 | 186,442,224 | -30,882 | 1.04% | 1,057,240,795 |
| 2022-05-17 | 2022-05-13 | 5.514 | 186,473,106 | +4,211 | 1.04% | 1,028,190,852 |
| 2022-05-16 | 2022-05-12 | 5.457 | 186,468,895 | +7,019 | 1.04% | 1,017,540,577 |
| 2022-05-11 | 2022-05-06 | 5.571 | 186,461,876 | +48,700 | 1.04% | 1,038,755,587 |
| 2022-05-06 | 2022-05-04 | 5.599 | 186,413,176 | +1,101,928 | 1.04% | 1,043,796,225 |
| 2022-05-04 | 2022-04-29 | 5.542 | 185,311,248 | +10,949 | 1.03% | 1,027,065,043 |
| 2022-04-29 | 2022-04-27 | 5.443 | 185,300,299 | -7,955 | 1.03% | 1,008,523,561 |
| 2022-04-27 | 2022-04-25 | 5.500 | 185,308,254 | +26,671 | 1.03% | 1,019,127,767 |
| 2022-04-22 | 2022-04-20 | 5.642 | 185,281,583 | -54,044 | 1.03% | 1,045,379,560 |
| 2022-04-21 | 2022-04-19 | 5.699 | 185,335,627 | -280,746 | 1.03% | 1,056,246,952 |
| 2022-04-14 | 2022-04-12 | 5.614 | 185,616,373 | +9,124 | 1.04% | 1,041,979,248 |
| 2022-04-07 | 2022-04-04 | 5.728 | 185,607,249 | +1,404 | 1.04% | 1,063,083,929 |
| 2022-04-01 | 2022-03-30 | 5.571 | 185,605,845 | +9,124 | 1.04% | 1,033,986,746 |
| 2022-03-31 | 2022-03-29 | 5.542 | 185,596,721 | -1,825 | 1.04% | 1,028,647,242 |
| 2022-03-29 | 2022-03-25 | 5.286 | 185,598,546 | -1,403 | 1.04% | 981,058,816 |
| 2022-03-28 | 2022-03-24 | 5.329 | 185,599,949 | +26,671 | 1.04% | 988,999,383 |
| 2022-03-23 | 2022-03-21 | 5.172 | 185,573,278 | -9,125 | 1.04% | 959,773,225 |
| 2022-03-21 | 2022-03-17 | 5.129 | 185,582,403 | -91,242 | 1.04% | 951,888,018 |
| 2022-03-16 | 2022-03-14 | 4.887 | 185,673,645 | -14,037 | 1.04% | 907,383,649 |
| 2022-03-11 | 2022-03-09 | 4.972 | 185,687,682 | +4,211 | 1.04% | 923,326,048 |
| 2022-02-28 | 2022-02-24 | 5.713 | 185,683,471 | +28,074 | 1.04% | 1,060,874,924 |
| 2022-02-24 | 2022-02-22 | 5.785 | 185,655,397 | +18,249 | 1.04% | 1,073,940,395 |
| 2022-02-23 | 2022-02-21 | 5.813 | 185,637,148 | +2,105 | 1.04% | 1,079,124,658 |
| 2022-02-14 | 2022-02-10 | 5.970 | 185,635,043 | +11,230 | 1.04% | 1,108,206,139 |
| 2022-01-26 | 2022-01-24 | 5.884 | 185,623,813 | +40,007 | 1.04% | 1,092,270,758 |
| 2022-01-14 | 2022-01-12 | 5.599 | 185,583,806 | +421 | 1.04% | 1,039,152,276 |
| 2022-01-13 | 2022-01-11 | 5.528 | 185,583,385 | -2,808 | 1.04% | 1,025,929,182 |
| 2022-01-07 | 2022-01-05 | 5.471 | 185,586,193 | -147,391 | 1.04% | 1,015,367,955 |
| 2021-12-30 | 2021-12-28 | 5.286 | 185,733,584 | +19,652 | 1.04% | 981,772,616 |
| 2021-12-29 | 2021-12-24 | 5.257 | 185,713,932 | +42,112 | 1.04% | 976,376,723 |
| 2021-12-28 | 2021-12-22 | 5.129 | 185,671,820 | -63,449 | 1.04% | 952,346,656 |
| 2021-12-23 | 2021-12-21 | 5.115 | 185,735,269 | -7,018 | 1.04% | 950,025,786 |
| 2021-12-22 | 2021-12-20 | 5.158 | 185,742,287 | -34,673 | 1.04% | 958,000,917 |
| 2021-12-16 | 2021-12-14 | 5.243 | 185,776,960 | +124,932 | 1.04% | 974,061,182 |
| 2021-12-14 | 2021-12-10 | 5.243 | 185,652,028 | -188,099 | 1.04% | 973,406,142 |
| 2021-12-13 | 2021-12-09 | 5.314 | 185,840,127 | +35,093 | 1.04% | 987,631,405 |
| 2021-12-10 | 2021-12-08 | 5.314 | 185,805,034 | +1,825 | 1.04% | 987,444,906 |
| 2021-12-08 | 2021-12-06 | 5.200 | 185,803,209 | -147,392 | 1.04% | 966,256,972 |
| 2021-12-02 | 2021-11-30 | 4.858 | 185,950,601 | +2,016,314 | 1.04% | 903,438,369 |
| 2021-12-01 | 2021-11-29 | 5.015 | 183,934,287 | +268,534 | 1.03% | 922,469,302 |
| 2021-11-30 | 2021-11-26 | 5.072 | 183,665,753 | -7,019 | 1.03% | 931,589,848 |
| 2021-11-29 | 2021-11-25 | 5.229 | 183,672,772 | -14,739 | 1.03% | 960,411,630 |
| 2021-11-26 | 2021-11-24 | 5.286 | 183,687,511 | +32,286 | 1.03% | 970,957,241 |
| 2021-11-22 | 2021-11-18 | 5.314 | 183,655,225 | +106,586 | 1.03% | 976,019,930 |
| 2021-11-18 | 2021-11-16 | 5.443 | 183,548,639 | -415,574 | 1.03% | 998,989,899 |
| 2021-11-16 | 2021-11-12 | 5.386 | 183,964,213 | -7,018 | 1.03% | 990,767,410 |
| 2021-11-15 | 2021-11-11 | 5.443 | 183,971,231 | -323 | 1.03% | 1,001,289,917 |
| 2021-11-09 | 2021-11-05 | 5.329 | 183,971,554 | -182,484 | 1.03% | 980,322,216 |
| 2021-11-05 | 2021-11-03 | 5.386 | 184,154,038 | -5,615 | 1.03% | 991,789,741 |
| 2021-11-04 | 2021-11-02 | 5.428 | 184,159,653 | -7,019 | 1.03% | 999,691,569 |
| 2021-10-29 | 2021-10-27 | 5.400 | 184,166,672 | -313,947 | 1.03% | 994,481,746 |
| 2021-10-28 | 2021-10-26 | 5.542 | 184,480,619 | -2,807 | 1.03% | 1,022,461,383 |
| 2021-10-27 | 2021-10-25 | 5.514 | 184,483,426 | +26,671 | 1.03% | 1,017,219,989 |
| 2021-10-26 | 2021-10-22 | 5.514 | 184,456,755 | +1,824 | 1.03% | 1,017,072,929 |
| 2021-10-21 | 2021-10-19 | 5.728 | 184,454,931 | -70,186 | 1.03% | 1,056,483,913 |
| 2021-10-20 | 2021-10-18 | 5.699 | 184,525,117 | +1,825 | 1.03% | 1,051,627,771 |
| 2021-10-18 | 2021-10-12 | 5.713 | 184,523,292 | -5,475 | 1.03% | 1,054,246,414 |
| 2021-10-07 | 2021-10-05 | 5.585 | 184,528,767 | -141,992 | 1.03% | 1,030,615,602 |
| 2021-10-06 | 2021-10-04 | 5.457 | 184,670,759 | +7,299 | 1.03% | 1,007,728,344 |
| 2021-10-05 | 2021-09-30 | 5.500 | 184,663,460 | -21,056 | 1.03% | 1,015,581,635 |
| 2021-09-28 | 2021-09-24 | 5.471 | 184,684,516 | +29,479 | 1.03% | 1,010,434,755 |
| 2021-09-27 | 2021-09-23 | 5.585 | 184,655,037 | -14,400 | 1.03% | 1,031,320,835 |
| 2021-09-23 | 2021-09-20 | 5.428 | 184,669,437 | +14,038 | 1.03% | 1,002,458,878 |
| 2021-09-21 | 2021-09-17 | 5.514 | 184,655,399 | -65,976 | 1.03% | 1,018,168,228 |
| 2021-09-17 | 2021-09-15 | 5.528 | 184,721,375 | -5,615 | 1.03% | 1,021,163,878 |
| 2021-09-14 | 2021-09-10 | 5.471 | 184,726,990 | -9,124 | 1.03% | 1,010,667,136 |
| 2021-09-10 | 2021-09-08 | 5.902 | 184,736,114 | +173,361 | 1.03% | 1,090,260,220 |
| 2021-09-09 | 2021-09-07 | 5.932 | 184,562,753 | +9,009,660 | 1.03% | 1,094,766,214 |
| 2021-09-08 | 2021-09-06 | 5.857 | 175,553,093 | -153,014 | 1.03% | 1,028,175,814 |
| 2021-08-27 | 2021-08-25 | 5.303 | 175,706,107 | +513,019 | 1.03% | 931,691,770 |
| 2021-08-26 | 2021-08-24 | 5.258 | 175,193,088 | +39,122 | 1.03% | 921,098,818 |
| 2021-08-25 | 2021-08-23 | 5.273 | 175,153,966 | -6,676 | 1.03% | 923,516,756 |
| 2021-08-24 | 2021-08-20 | 5.168 | 175,160,642 | -26,037 | 1.03% | 905,185,866 |
| 2021-08-20 | 2021-08-18 | 5.452 | 175,186,679 | +35,589 | 1.03% | 955,178,644 |
| 2021-08-19 | 2021-08-17 | 5.407 | 175,151,090 | +1,968,797 | 1.03% | 947,113,849 |
| 2021-08-16 | 2021-08-12 | 5.512 | 173,182,293 | +267 | 1.02% | 954,626,410 |
| 2021-08-13 | 2021-08-11 | 5.467 | 173,182,026 | +4,005,614 | 1.02% | 946,842,669 |
| 2021-08-10 | 2021-08-06 | 5.362 | 169,176,412 | -13,352 | 0.99% | 907,204,043 |
| 2021-08-09 | 2021-08-05 | 5.392 | 169,189,764 | -153,549 | 0.99% | 912,344,222 |
| 2021-08-06 | 2021-08-04 | 5.422 | 169,343,313 | +13,619 | 0.99% | 918,245,404 |
| 2021-08-02 | 2021-07-29 | 5.347 | 169,329,694 | +32,045 | 0.99% | 905,489,629 |
| 2021-07-30 | 2021-07-28 | 5.392 | 169,297,649 | +401 | 0.99% | 912,925,985 |
| 2021-07-27 | 2021-07-23 | 5.467 | 169,297,248 | -13,352 | 0.99% | 925,603,320 |
| 2021-07-21 | 2021-07-19 | 5.482 | 169,310,600 | +400 | 0.99% | 928,212,419 |
| 2021-07-20 | 2021-07-16 | 5.602 | 169,310,200 | +4,006 | 0.99% | 948,498,974 |
| 2021-07-19 | 2021-07-15 | 5.632 | 169,306,194 | +8,679 | 0.99% | 953,548,599 |
| 2021-07-15 | 2021-07-13 | 5.617 | 169,297,515 | +8,679 | 0.99% | 950,963,815 |
| 2021-07-12 | 2021-07-08 | 5.587 | 169,288,836 | -1,336 | 0.99% | 945,843,517 |
| 2021-07-08 | 2021-07-06 | 5.812 | 169,290,172 | -37,385 | 0.99% | 983,887,884 |
| 2021-07-07 | 2021-07-05 | 5.872 | 169,327,557 | -200,281 | 0.99% | 994,250,574 |
| 2021-07-06 | 2021-07-02 | 5.857 | 169,527,838 | -8,011 | 1.00% | 992,887,222 |
| 2021-07-05 | 2021-06-30 | 5.887 | 169,535,849 | +16,038 | 1.00% | 998,013,087 |
| 2021-07-02 | 2021-06-29 | 5.917 | 169,519,811 | +5,207 | 1.00% | 1,002,997,143 |
| 2021-06-29 | 2021-06-25 | 6.186 | 169,514,604 | +1,736 | 1.00% | 1,048,671,129 |
| 2021-06-28 | 2021-06-24 | 6.216 | 169,512,868 | +28,040 | 1.00% | 1,053,738,648 |
| 2021-06-25 | 2021-06-23 | 6.141 | 169,484,828 | -3,472 | 1.00% | 1,040,870,798 |
| 2021-06-24 | 2021-06-22 | 6.126 | 169,488,300 | -20,162 | 1.00% | 1,038,353,359 |
| 2021-06-23 | 2021-06-21 | 5.917 | 169,508,462 | +15,622 | 1.00% | 1,002,929,994 |
| 2021-06-22 | 2021-06-18 | 5.947 | 169,492,840 | -3,471 | 1.00% | 1,007,915,222 |
| 2021-06-16 | 2021-06-11 | 6.336 | 169,496,311 | +33,380 | 1.00% | 1,073,946,776 |
| 2021-06-11 | 2021-06-09 | 6.231 | 169,462,931 | +368,516 | 0.99% | 1,055,966,608 |
| 2021-06-09 | 2021-06-07 | 6.671 | 169,094,415 | -327,125 | 0.99% | 1,128,051,677 |
| 2021-06-08 | 2021-06-04 | 6.656 | 169,421,540 | +6,222,641 | 0.99% | 1,127,599,394 |
| 2021-06-01 | 2021-05-28 | 6.547 | 163,198,899 | -5,144 | 0.99% | 1,068,419,388 |
| 2021-05-27 | 2021-05-25 | 6.453 | 163,204,043 | +50,603 | 0.99% | 1,053,225,704 |
| 2021-05-26 | 2021-05-24 | 6.376 | 163,153,440 | +6,430 | 0.99% | 1,040,213,610 |
| 2021-05-24 | 2021-05-20 | 6.360 | 163,147,010 | -1,286 | 0.99% | 1,037,635,608 |
| 2021-05-21 | 2021-05-18 | 6.593 | 163,148,296 | +8,360 | 0.99% | 1,075,699,182 |
| 2021-05-13 | 2021-05-11 | 6.391 | 163,139,936 | -517,233 | 0.99% | 1,042,664,409 |
| 2021-05-10 | 2021-05-06 | 6.407 | 163,657,169 | +3,344 | 1.00% | 1,048,515,102 |
| 2021-05-07 | 2021-05-05 | 6.345 | 163,653,825 | -207,711 | 1.00% | 1,038,314,128 |
| 2021-05-06 | 2021-05-04 | 6.345 | 163,861,536 | -106,943 | 1.00% | 1,039,631,966 |
| 2021-05-05 | 2021-05-03 | 6.096 | 163,968,479 | -96,460 | 1.00% | 999,513,985 |
| 2021-05-03 | 2021-04-29 | 6.158 | 164,064,939 | -6,431 | 1.00% | 1,010,307,105 |
| 2021-04-29 | 2021-04-27 | 6.096 | 164,071,370 | -25,723 | 1.00% | 1,000,141,184 |
| 2021-04-27 | 2021-04-23 | 6.096 | 164,097,093 | +1,672 | 1.00% | 1,000,297,986 |
| 2021-04-26 | 2021-04-22 | 6.220 | 164,095,421 | -64,307 | 1.00% | 1,020,701,830 |
| 2021-04-22 | 2021-04-20 | 6.609 | 164,159,728 | -284,236 | 1.00% | 1,084,920,695 |
| 2021-04-21 | 2021-04-19 | 6.640 | 164,443,964 | -32,153 | 1.00% | 1,091,913,541 |
| 2021-04-19 | 2021-04-15 | 6.531 | 164,476,117 | -6,431 | 1.00% | 1,074,223,316 |
| 2021-04-16 | 2021-04-14 | 6.624 | 164,482,548 | -34,726 | 1.00% | 1,089,611,966 |
| 2021-04-14 | 2021-04-12 | 6.329 | 164,517,274 | +34,340 | 1.00% | 1,041,234,031 |
| 2021-04-13 | 2021-04-09 | 6.313 | 164,482,934 | -6,431 | 1.00% | 1,038,458,912 |
| 2021-04-09 | 2021-04-07 | 6.407 | 164,489,365 | -96,460 | 1.00% | 1,053,846,797 |
| 2021-03-30 | 2021-03-26 | 6.205 | 164,585,825 | -374,756 | 1.00% | 1,021,192,847 |
| 2021-03-29 | 2021-03-25 | 6.189 | 164,960,581 | -1,286 | 1.01% | 1,020,952,859 |
| 2021-03-26 | 2021-03-24 | 6.189 | 164,961,867 | +6,430 | 1.01% | 1,020,960,818 |
| 2021-03-23 | 2021-03-19 | 6.345 | 164,955,437 | -1,929 | 1.01% | 1,046,572,304 |
| 2021-03-19 | 2021-03-17 | 6.764 | 164,957,366 | -38,584 | 1.01% | 1,115,843,814 |
| 2021-03-18 | 2021-03-16 | 6.951 | 164,995,950 | +386 | 1.01% | 1,146,893,911 |
| 2021-03-16 | 2021-03-12 | 6.702 | 164,995,564 | -10,932 | 1.01% | 1,105,839,193 |
| 2021-03-10 | 2021-03-08 | 6.904 | 165,006,496 | -32,154 | 1.01% | 1,139,269,450 |
| 2021-03-09 | 2021-03-05 | 6.811 | 165,038,650 | -204,110 | 1.01% | 1,124,092,921 |
| 2021-03-02 | 2021-02-26 | 6.671 | 165,242,760 | +9,003 | 1.01% | 1,102,356,767 |
| 2021-03-01 | 2021-02-25 | 7.029 | 165,233,757 | +78,455 | 1.01% | 1,161,394,199 |
| 2021-02-26 | 2021-02-24 | 6.889 | 165,155,302 | +93,888 | 1.01% | 1,137,728,629 |
| 2021-02-25 | 2021-02-23 | 7.075 | 165,061,414 | -83,599 | 1.01% | 1,167,883,164 |
| 2021-02-23 | 2021-02-19 | 6.578 | 165,145,013 | +1,672 | 1.01% | 1,086,296,226 |
| 2021-02-22 | 2021-02-18 | 6.749 | 165,143,341 | -28,295 | 1.01% | 1,114,533,780 |
| 2021-02-17 | 2021-02-11 | 5.925 | 165,171,636 | -1,287 | 1.01% | 978,594,760 |
| 2021-02-16 | 2021-02-09 | 5.987 | 165,172,923 | +3,859 | 1.01% | 988,876,426 |
| 2021-02-09 | 2021-02-05 | 5.863 | 165,169,064 | -167,198 | 1.01% | 968,305,721 |
| 2021-02-08 | 2021-02-04 | 5.863 | 165,336,262 | -6,431 | 1.01% | 969,285,921 |
| 2021-02-02 | 2021-01-29 | 5.769 | 165,342,693 | -64,307 | 1.01% | 953,896,722 |
| 2021-01-27 | 2021-01-25 | 6.018 | 165,407,000 | +8,103 | 1.01% | 995,422,126 |
| 2021-01-25 | 2021-01-21 | 6.407 | 165,398,897 | -6,431 | 1.01% | 1,059,673,966 |
| 2021-01-15 | 2021-01-13 | 6.174 | 165,405,328 | +420 | 1.01% | 1,021,133,305 |
| 2021-01-14 | 2021-01-12 | 5.878 | 165,404,908 | -47,587 | 1.01% | 972,260,477 |
| 2021-01-13 | 2021-01-11 | 5.800 | 165,452,495 | -25,080 | 1.01% | 959,675,908 |
| 2021-01-12 | 2021-01-08 | 5.847 | 165,477,575 | +19,293 | 1.01% | 967,541,123 |
| 2021-01-11 | 2021-01-07 | 5.785 | 165,458,282 | -7,717 | 1.01% | 957,136,527 |
| 2021-01-07 | 2021-01-05 | 5.489 | 165,465,999 | +3,344 | 1.01% | 908,292,882 |
| 2021-01-04 | 2020-12-29 | 5.443 | 165,462,655 | -25,723 | 1.01% | 900,555,479 |
| 2020-12-30 | 2020-12-28 | 5.412 | 165,488,378 | -52,732 | 1.01% | 895,548,649 |
| 2020-12-29 | 2020-12-24 | 5.287 | 165,541,110 | -1,672 | 1.01% | 875,240,126 |
| 2020-12-21 | 2020-12-17 | 5.349 | 165,542,782 | -28,038 | 1.01% | 885,546,012 |
| 2020-12-16 | 2020-12-14 | 5.349 | 165,570,820 | -110,607 | 1.01% | 885,695,997 |
| 2020-12-15 | 2020-12-11 | 5.396 | 165,681,427 | -5,016 | 1.01% | 894,016,926 |
| 2020-12-14 | 2020-12-10 | 5.163 | 165,686,443 | -141,476 | 1.01% | 855,396,557 |
| 2020-12-11 | 2020-12-09 | 5.225 | 165,827,919 | -24,822 | 1.01% | 866,441,744 |
| 2020-12-10 | 2020-12-08 | 5.287 | 165,852,741 | -6,431 | 1.01% | 876,887,764 |
| 2020-12-09 | 2020-12-07 | 5.552 | 165,859,172 | +16,720 | 1.01% | 920,767,854 |
| 2020-12-07 | 2020-12-03 | 5.645 | 165,842,452 | -2,572 | 1.01% | 936,148,563 |
| 2020-12-03 | 2020-12-01 | 5.536 | 165,845,024 | +1,672 | 1.01% | 918,110,350 |
| 2020-12-02 | 2020-11-30 | 5.458 | 165,843,352 | +14,790 | 1.01% | 905,206,416 |
| 2020-12-01 | 2020-11-27 | 5.863 | 165,828,562 | -6,430 | 1.01% | 972,172,036 |
| 2020-11-30 | 2020-11-26 | 5.956 | 165,834,992 | +409,482 | 1.01% | 987,682,566 |
| 2020-11-26 | 2020-11-24 | 5.474 | 165,425,510 | +179,262 | 1.01% | 905,498,188 |
| 2020-11-20 | 2020-11-18 | 5.567 | 165,246,248 | -3,859 | 1.01% | 919,934,855 |
| 2020-11-19 | 2020-11-17 | 5.614 | 165,250,107 | -111,830 | 1.01% | 927,665,469 |
| 2020-11-13 | 2020-11-11 | 5.707 | 165,361,937 | -12,861 | 1.01% | 943,721,947 |
| 2020-11-12 | 2020-11-10 | 5.520 | 165,374,798 | -6,431 | 1.01% | 912,935,551 |
| 2020-11-11 | 2020-11-09 | 5.023 | 165,381,229 | +20,977 | 1.01% | 830,675,071 |
| 2020-11-10 | 2020-11-06 | 4.961 | 165,360,252 | +294,526 | 1.01% | 820,284,015 |
| 2020-11-03 | 2020-10-30 | 4.681 | 165,065,726 | -7,717 | 1.01% | 772,619,814 |
| 2020-10-30 | 2020-10-28 | 4.727 | 165,073,443 | +797,672 | 1.01% | 780,356,825 |
| 2020-10-28 | 2020-10-23 | 4.976 | 164,275,771 | +704,225 | 1.00% | 817,458,911 |
| 2020-10-27 | 2020-10-22 | 4.665 | 163,571,546 | +360,838 | 1.00% | 763,082,428 |
| 2020-10-23 | 2020-10-21 | 4.634 | 163,210,708 | -115,559 | 0.99% | 756,323,078 |
| 2020-10-22 | 2020-10-20 | 4.618 | 163,326,267 | +183,339 | 1.00% | 754,318,788 |
| 2020-10-21 | 2020-10-19 | 4.681 | 163,142,928 | +436,573 | 0.99% | 763,619,813 |
| 2020-10-20 | 2020-10-16 | 4.681 | 162,706,355 | +308,287 | 0.99% | 761,576,354 |
| 2020-10-19 | 2020-10-15 | 4.681 | 162,398,068 | +3,859 | 0.99% | 760,133,361 |
| 2020-10-15 | 2020-10-12 | 5.119 | 162,394,209 | -5,145 | 0.99% | 831,313,494 |
| 2020-10-14 | 2020-10-09 | 5.055 | 162,399,354 | +4,206,128 | 0.99% | 820,980,457 |
| 2020-10-12 | 2020-10-08 | 5.055 | 158,193,226 | -3,260 | 0.99% | 799,717,141 |
| 2020-10-07 | 2020-10-05 | 4.960 | 158,196,486 | +2,508 | 0.99% | 784,596,707 |
| 2020-10-05 | 2020-09-29 | 4.976 | 158,193,978 | -28,845 | 0.99% | 787,107,047 |
| 2020-09-30 | 2020-09-28 | 5.007 | 158,222,823 | -8,779 | 0.99% | 792,297,046 |
| 2020-09-24 | 2020-09-22 | 5.135 | 158,231,602 | -100,330 | 0.99% | 812,528,039 |
| 2020-09-23 | 2020-09-21 | 5.247 | 158,331,932 | +57,690 | 0.99% | 830,718,092 |
| 2020-09-21 | 2020-09-17 | 5.326 | 158,274,242 | -25,083 | 0.99% | 843,035,705 |
| 2020-09-15 | 2020-09-11 | 5.406 | 158,299,325 | -12,541 | 0.99% | 855,791,603 |
| 2020-09-10 | 2020-09-08 | 5.550 | 158,311,866 | -31,353 | 0.99% | 878,581,333 |
| 2020-09-09 | 2020-09-07 | 5.598 | 158,343,219 | +245,808 | 0.99% | 886,330,809 |
| 2020-09-08 | 2020-09-04 | 5.470 | 158,097,411 | -7,524 | 0.99% | 864,784,979 |
| 2020-09-02 | 2020-08-31 | 5.709 | 158,104,935 | -12,542 | 0.99% | 902,646,520 |
| 2020-09-01 | 2020-08-28 | 5.566 | 158,117,477 | -156,765 | 0.99% | 880,024,094 |
| 2020-08-28 | 2020-08-26 | 5.709 | 158,274,242 | -9,281 | 0.99% | 903,613,121 |
| 2020-08-26 | 2020-08-24 | 5.677 | 158,283,523 | -92,805 | 0.99% | 898,617,694 |
| 2020-08-25 | 2020-08-21 | 5.613 | 158,376,328 | -12,541 | 0.99% | 889,041,825 |
| 2020-08-21 | 2020-08-19 | 5.629 | 158,388,869 | +55,181 | 0.99% | 891,638,110 |
| 2020-08-20 | 2020-08-18 | 5.661 | 158,333,688 | -130,303 | 0.99% | 896,377,487 |
| 2020-08-17 | 2020-08-13 | 5.534 | 158,463,991 | -17,558 | 0.99% | 876,898,494 |
| 2020-08-12 | 2020-08-10 | 5.438 | 158,481,549 | -4,891 | 0.99% | 861,831,465 |
| 2020-08-10 | 2020-08-06 | 5.550 | 158,486,440 | -3,722,242 | 0.99% | 879,550,164 |
| 2020-08-07 | 2020-08-05 | 5.470 | 162,208,682 | +124,334 | 1.01% | 887,273,427 |
| 2020-08-05 | 2020-08-03 | 5.279 | 162,084,348 | -2,509 | 1.01% | 855,575,484 |
| 2020-08-03 | 2020-07-30 | 5.422 | 162,086,857 | +6,271 | 1.01% | 878,852,470 |
| 2020-07-31 | 2020-07-29 | 5.454 | 162,080,586 | +1,630 | 1.01% | 883,987,989 |
| 2020-07-30 | 2020-07-28 | 5.486 | 162,078,956 | -68,976 | 1.01% | 889,148,567 |
| 2020-07-29 | 2020-07-27 | 5.534 | 162,147,932 | +166,046 | 1.01% | 897,284,465 |
| 2020-07-24 | 2020-07-22 | 5.534 | 161,981,886 | +157,267 | 1.01% | 896,365,609 |
| 2020-07-22 | 2020-07-20 | 5.279 | 161,824,619 | +259,777 | 1.01% | 854,204,484 |
| 2020-07-16 | 2020-07-14 | 5.374 | 161,564,842 | +879,988 | 1.01% | 868,292,442 |
| 2020-07-15 | 2020-07-13 | 5.454 | 160,684,854 | +701,140 | 1.00% | 876,375,662 |
| 2020-07-14 | 2020-07-10 | 5.438 | 159,983,714 | +1,179,554 | 1.00% | 870,000,322 |
| 2020-07-13 | 2020-07-09 | 5.566 | 158,804,160 | -6,271 | 0.99% | 883,845,920 |
| 2020-07-10 | 2020-07-08 | 5.486 | 158,810,431 | -49,788 | 0.99% | 871,217,773 |
| 2020-07-09 | 2020-07-07 | 5.454 | 158,860,219 | +19,564 | 0.99% | 866,424,098 |
| 2020-07-08 | 2020-07-06 | 5.566 | 158,840,655 | +12,792 | 0.99% | 884,049,038 |
| 2020-07-02 | 2020-06-29 | 5.215 | 158,827,863 | +146,983 | 0.99% | 828,254,311 |
| 2020-06-30 | 2020-06-26 | 5.231 | 158,680,880 | -412,230 | 0.99% | 830,018,369 |
| 2020-06-24 | 2020-06-22 | 5.406 | 159,093,110 | -6,271 | 0.99% | 860,082,932 |
| 2020-06-23 | 2020-06-19 | 5.470 | 159,099,381 | +57,690 | 0.99% | 870,265,706 |
| 2020-06-22 | 2020-06-18 | 5.438 | 159,041,691 | +21,445 | 0.99% | 864,877,549 |
| 2020-06-19 | 2020-06-17 | 5.486 | 159,020,246 | -1,254 | 0.99% | 872,368,797 |
| 2020-06-18 | 2020-06-16 | 5.470 | 159,021,500 | +507,657 | 0.99% | 869,839,700 |
| 2020-06-17 | 2020-06-15 | 5.326 | 158,513,843 | +3,344,601 | 0.99% | 844,311,922 |
| 2020-06-15 | 2020-06-11 | 5.598 | 155,169,242 | +12,541 | 0.97% | 868,564,380 |
| 2020-06-11 | 2020-06-09 | 5.869 | 155,156,701 | +3,157,710 | 0.97% | 910,558,002 |
| 2020-06-10 | 2020-06-08 | 5.741 | 151,998,991 | +1,798 | 0.95% | 872,634,674 |
| 2020-06-09 | 2020-06-05 | 5.725 | 151,997,193 | -13,795 | 0.95% | 870,200,395 |
| 2020-06-03 | 2020-06-01 | 5.534 | 152,010,988 | -31,353 | 0.95% | 841,189,254 |
| 2020-06-02 | 2020-05-29 | 6.074 | 152,042,341 | +4,891 | 0.95% | 923,431,698 |
| 2020-06-01 | 2020-05-28 | 6.090 | 152,037,450 | +8,721,656 | 0.95% | 925,974,143 |
| 2020-05-29 | 2020-05-27 | 5.989 | 143,315,794 | +47,996 | 0.95% | 858,307,877 |
| 2020-05-28 | 2020-05-26 | 5.955 | 143,267,798 | +2,364 | 0.95% | 853,172,859 |
| 2020-05-27 | 2020-05-25 | 5.887 | 143,265,434 | -21,279 | 0.95% | 843,463,795 |
| 2020-05-22 | 2020-05-20 | 6.277 | 143,286,713 | +37,830 | 0.95% | 899,343,524 |
| 2020-05-21 | 2020-05-19 | 6.361 | 143,248,883 | +75,660 | 0.95% | 911,223,415 |
| 2020-05-15 | 2020-05-13 | 6.192 | 143,173,223 | -21,280 | 0.95% | 886,520,268 |
| 2020-05-14 | 2020-05-12 | 6.175 | 143,194,503 | +177,328 | 0.95% | 884,229,486 |
| 2020-05-11 | 2020-05-07 | 6.226 | 143,017,175 | -2,365 | 0.95% | 890,393,121 |
| 2020-05-08 | 2020-05-06 | 6.226 | 143,019,540 | -17,732 | 0.95% | 890,407,845 |
| 2020-05-07 | 2020-05-05 | 6.175 | 143,037,272 | +2,364 | 0.95% | 883,258,581 |
| 2020-05-06 | 2020-05-04 | 6.074 | 143,034,908 | +500,115 | 0.95% | 868,724,904 |
| 2020-04-29 | 2020-04-27 | 6.412 | 142,534,793 | +385,928 | 0.95% | 913,915,160 |
| 2020-04-28 | 2020-04-24 | 6.327 | 142,148,865 | +5,911 | 0.94% | 899,416,355 |
| 2020-04-24 | 2020-04-22 | 6.361 | 142,142,954 | +5,910 | 0.94% | 904,188,468 |
| 2020-04-23 | 2020-04-21 | 6.412 | 142,137,044 | +187,672 | 0.94% | 911,364,843 |
| 2020-04-22 | 2020-04-20 | 6.581 | 141,949,372 | +570,994 | 0.94% | 934,176,330 |
| 2020-04-21 | 2020-04-17 | 6.547 | 141,378,378 | +477,601 | 0.94% | 925,634,945 |
| 2020-04-20 | 2020-04-16 | 6.564 | 140,900,777 | +103,039 | 0.93% | 924,891,729 |
| 2020-04-16 | 2020-04-14 | 6.835 | 140,797,738 | +16,550 | 0.93% | 962,327,341 |
| 2020-04-14 | 2020-04-08 | 6.683 | 140,781,188 | -11,821 | 0.93% | 940,778,759 |
| 2020-04-07 | 2020-04-03 | 6.649 | 140,793,009 | -53,199 | 0.93% | 936,093,917 |
| 2020-04-01 | 2020-03-30 | 6.226 | 140,846,208 | +2,365 | 0.93% | 876,877,163 |
| 2020-03-31 | 2020-03-27 | 6.158 | 140,843,843 | -5,911 | 0.93% | 867,331,326 |
| 2020-03-30 | 2020-03-26 | 6.107 | 140,849,754 | -398,395 | 0.93% | 860,219,091 |
| 2020-03-26 | 2020-03-24 | 5.786 | 141,248,149 | -1,344,259 | 0.94% | 817,249,481 |
| 2020-03-25 | 2020-03-23 | 5.735 | 142,592,408 | -1,302,764 | 0.95% | 817,790,165 |
| 2020-03-24 | 2020-03-20 | 5.921 | 143,895,172 | +49,651 | 0.95% | 852,040,128 |
| 2020-03-23 | 2020-03-19 | 5.414 | 143,845,521 | +48,470 | 0.95% | 778,739,321 |
| 2020-03-18 | 2020-03-16 | 6.293 | 143,797,051 | -18,442 | 0.95% | 904,979,417 |
| 2020-03-17 | 2020-03-13 | 6.243 | 143,815,493 | -34,165 | 0.95% | 897,796,323 |
| 2020-03-12 | 2020-03-10 | 6.530 | 143,849,658 | +167,160 | 0.95% | 939,381,321 |
| 2020-03-10 | 2020-03-06 | 6.649 | 143,682,498 | -14,186 | 0.95% | 955,305,333 |
| 2020-03-09 | 2020-03-05 | 6.784 | 143,696,684 | -9,457 | 0.95% | 974,847,991 |
| 2020-03-02 | 2020-02-27 | 6.936 | 143,706,141 | +496,355 | 0.95% | 996,792,969 |
| 2020-02-27 | 2020-02-25 | 6.919 | 143,209,786 | +119,320 | 0.95% | 990,927,283 |
| 2020-02-24 | 2020-02-20 | 7.156 | 143,090,466 | +49,652 | 0.95% | 1,023,992,669 |
| 2020-02-21 | 2020-02-19 | 7.156 | 143,040,814 | +33,101 | 0.95% | 1,023,637,346 |
| 2020-02-20 | 2020-02-18 | 7.139 | 143,007,713 | -3,547 | 0.95% | 1,020,981,081 |
| 2020-02-18 | 2020-02-14 | 7.122 | 143,011,260 | -27,190 | 0.95% | 1,018,586,957 |
| 2020-02-17 | 2020-02-13 | 7.122 | 143,038,450 | +1,182 | 0.95% | 1,018,780,616 |
| 2020-02-13 | 2020-02-11 | 7.139 | 143,037,268 | +36,057 | 0.95% | 1,021,192,084 |
| 2020-02-10 | 2020-02-06 | 7.224 | 143,001,211 | -686,848 | 0.95% | 1,033,031,043 |
| 2020-02-07 | 2020-02-05 | 6.970 | 143,688,059 | +473,464 | 0.95% | 1,001,529,339 |
| 2020-02-06 | 2020-02-04 | 6.936 | 143,214,595 | -463,120 | 0.95% | 993,383,445 |
| 2020-02-05 | 2020-02-03 | 6.886 | 143,677,715 | -574,540 | 0.95% | 989,303,633 |
| 2020-02-04 | 2020-01-31 | 6.987 | 144,252,255 | -1,465,905 | 0.96% | 1,007,902,319 |
| 2020-02-03 | 2020-01-30 | 7.156 | 145,718,160 | -990,077 | 0.97% | 1,042,797,132 |
| 2020-01-31 | 2020-01-29 | 7.325 | 146,708,237 | +126,552 | 0.97% | 1,074,702,296 |
| 2020-01-29 | 2020-01-22 | 7.731 | 146,581,685 | +55,563 | 0.97% | 1,133,291,658 |
| 2020-01-23 | 2020-01-21 | 7.731 | 146,526,122 | -4,394,169 | 0.97% | 1,132,862,074 |
| 2020-01-22 | 2020-01-20 | 7.951 | 150,920,291 | -53,199 | 1.00% | 1,200,027,708 |
| 2020-01-21 | 2020-01-17 | 7.985 | 150,973,490 | +592 | 1.00% | 1,205,559,016 |
| 2020-01-16 | 2020-01-14 | 7.934 | 150,972,898 | -29,555 | 1.00% | 1,197,891,867 |
| 2020-01-15 | 2020-01-13 | 8.019 | 151,002,453 | -14,186 | 1.00% | 1,210,899,573 |
| 2020-01-10 | 2020-01-08 | 8.019 | 151,016,639 | +357,509 | 1.00% | 1,211,013,332 |
| 2020-01-09 | 2020-01-07 | 8.087 | 150,659,130 | +66,084 | 1.00% | 1,218,341,770 |
| 2020-01-08 | 2020-01-06 | 8.121 | 150,593,046 | +6,384 | 1.00% | 1,222,902,794 |
| 2020-01-06 | 2020-01-02 | 7.951 | 150,586,662 | +17,733 | 1.00% | 1,197,374,890 |
| 2020-01-02 | 2019-12-27 | 7.934 | 150,568,929 | -1,537 | 1.00% | 1,194,686,582 |
| 2019-12-30 | 2019-12-24 | 7.816 | 150,570,466 | +427,789 | 1.00% | 1,176,867,452 |
| 2019-12-27 | 2019-12-20 | 7.782 | 150,142,677 | +12,413 | 1.00% | 1,168,443,639 |
| 2019-12-23 | 2019-12-19 | 7.715 | 150,130,264 | +26,008 | 1.00% | 1,158,187,499 |
| 2019-12-19 | 2019-12-17 | 7.715 | 150,104,256 | +359,442 | 1.00% | 1,157,986,859 |
| 2019-12-18 | 2019-12-16 | 7.596 | 149,744,814 | +6,147 | 0.99% | 1,137,480,378 |
| 2019-12-17 | 2019-12-13 | 7.664 | 149,738,667 | -3,546 | 0.99% | 1,147,566,724 |
| 2019-12-16 | 2019-12-12 | 7.512 | 149,742,213 | +1,327,353 | 0.99% | 1,124,794,021 |
| 2019-12-13 | 2019-12-11 | 7.444 | 148,414,860 | +605,736 | 0.98% | 1,104,780,106 |
| 2019-12-12 | 2019-12-10 | 7.427 | 147,809,124 | +239,628 | 0.98% | 1,097,770,473 |
| 2019-12-11 | 2019-12-09 | 7.444 | 147,569,496 | -2,365 | 0.98% | 1,098,487,331 |
| 2019-12-06 | 2019-12-04 | 7.325 | 147,571,861 | -23,052 | 0.98% | 1,081,028,721 |
| 2019-12-04 | 2019-12-02 | 7.461 | 147,594,913 | +7,684 | 0.98% | 1,101,173,524 |
| 2019-12-03 | 2019-11-29 | 7.427 | 147,587,229 | -6,544,558 | 0.98% | 1,096,122,471 |
| 2019-12-02 | 2019-11-28 | 7.613 | 154,131,787 | +88,533 | 1.02% | 1,173,411,957 |
| 2019-11-28 | 2019-11-26 | 7.613 | 154,043,254 | +33,102 | 1.02% | 1,172,737,952 |
| 2019-11-26 | 2019-11-22 | 7.478 | 154,010,152 | +370,457 | 1.02% | 1,151,641,750 |
| 2019-11-22 | 2019-11-20 | 7.545 | 153,639,695 | +52,016 | 1.02% | 1,159,268,612 |
| 2019-11-21 | 2019-11-19 | 7.528 | 153,587,679 | +26,363 | 1.02% | 1,156,277,755 |
| 2019-11-20 | 2019-11-18 | 7.495 | 153,561,316 | +100,178 | 1.02% | 1,150,883,420 |
| 2019-11-19 | 2019-11-15 | 7.495 | 153,461,138 | +126,139 | 1.02% | 1,150,132,624 |
| 2019-11-18 | 2019-11-14 | 7.512 | 153,334,999 | +7,093 | 1.02% | 1,151,781,363 |
| 2019-11-14 | 2019-11-12 | 7.731 | 153,327,906 | +120,937 | 1.02% | 1,185,449,852 |
| 2019-11-12 | 2019-11-08 | 7.951 | 153,206,969 | +3,429 | 1.02% | 1,218,210,001 |
| 2019-11-11 | 2019-11-07 | 7.934 | 153,203,540 | +385,804 | 1.02% | 1,215,590,858 |
| 2019-11-08 | 2019-11-06 | 7.951 | 152,817,736 | +7,094 | 1.01% | 1,215,115,054 |
| 2019-11-07 | 2019-11-05 | 7.867 | 152,810,642 | +264,483 | 1.01% | 1,202,132,491 |
| 2019-11-04 | 2019-10-31 | 7.613 | 152,546,159 | +416,099 | 1.01% | 1,161,340,503 |
| 2019-11-01 | 2019-10-30 | 7.782 | 152,130,060 | +387,826 | 1.01% | 1,183,909,895 |
| 2019-10-31 | 2019-10-29 | 7.901 | 151,742,234 | +266,718 | 1.01% | 1,198,861,838 |
| 2019-10-30 | 2019-10-28 | 7.934 | 151,475,516 | +534,332 | 1.00% | 1,201,879,881 |
| 2019-10-29 | 2019-10-25 | 7.850 | 150,941,184 | +440,918 | 1.00% | 1,184,872,213 |
| 2019-10-28 | 2019-10-24 | 7.816 | 150,500,266 | +158,885 | 1.00% | 1,176,318,765 |
| 2019-10-25 | 2019-10-23 | 7.765 | 150,341,381 | +234,801 | 1.00% | 1,167,446,541 |
| 2019-10-24 | 2019-10-22 | 7.782 | 150,106,580 | +9,221 | 1.00% | 1,168,162,724 |
| 2019-10-23 | 2019-10-21 | 7.782 | 150,097,359 | +1,146,905 | 1.00% | 1,168,090,964 |
| 2019-10-22 | 2019-10-18 | 7.799 | 148,950,454 | +80,781 | 0.99% | 1,161,685,420 |
| 2019-10-21 | 2019-10-17 | 7.867 | 148,869,673 | +1,537 | 0.99% | 1,171,129,631 |
| 2019-10-18 | 2019-10-16 | 7.850 | 148,868,136 | +939,362 | 0.99% | 1,168,599,007 |
| 2019-10-17 | 2019-10-15 | 7.884 | 147,928,774 | +1,331,815 | 0.98% | 1,166,230,397 |
| 2019-10-16 | 2019-10-14 | 7.951 | 146,596,959 | -46,105 | 0.97% | 1,165,651,163 |
| 2019-10-15 | 2019-10-11 | 7.934 | 146,643,064 | +523,086 | 0.97% | 1,163,536,874 |
| 2019-10-14 | 2019-10-10 | 7.698 | 146,119,978 | +109,706 | 0.97% | 1,124,777,906 |
| 2019-10-11 | 2019-10-09 | 7.698 | 146,010,272 | +436,858 | 0.97% | 1,123,933,429 |
| 2019-10-10 | 2019-10-08 | 7.748 | 145,573,414 | +5,910 | 0.97% | 1,127,959,035 |
| 2019-10-09 | 2019-10-04 | 7.782 | 145,567,504 | -5,910 | 0.97% | 1,132,838,627 |
| 2019-10-08 | 2019-10-03 | 7.901 | 145,573,414 | +104,564 | 0.97% | 1,150,124,169 |
| 2019-10-03 | 2019-09-30 | 7.884 | 145,468,850 | -315,761 | 0.96% | 1,146,837,022 |
| 2019-10-02 | 2019-09-27 | 7.782 | 145,784,611 | -8,275 | 0.97% | 1,134,528,202 |
| 2019-09-27 | 2019-09-25 | 7.901 | 145,792,886 | +181,350 | 0.97% | 1,151,858,140 |
| 2019-09-26 | 2019-09-24 | 7.951 | 145,611,536 | +1,049,832 | 0.97% | 1,157,815,670 |
| 2019-09-25 | 2019-09-23 | 8.019 | 144,561,704 | +154,168 | 0.96% | 1,159,250,742 |
| 2019-09-24 | 2019-09-20 | 8.087 | 144,407,536 | -96,111 | 0.96% | 1,167,786,731 |
| 2019-09-20 | 2019-09-18 | 8.053 | 144,503,647 | +191,194 | 0.96% | 1,163,674,567 |
| 2019-09-19 | 2019-09-17 | 8.222 | 144,312,453 | +107,165 | 0.96% | 1,186,549,498 |
| 2019-09-18 | 2019-09-16 | 8.527 | 144,205,288 | +28,680 | 0.96% | 1,229,582,022 |
| 2019-09-17 | 2019-09-13 | 8.374 | 144,176,608 | +148,695 | 0.96% | 1,207,385,024 |
| 2019-09-12 | 2019-09-10 | 8.087 | 144,027,913 | +498,029 | 0.96% | 1,164,716,817 |
| 2019-09-06 | 2019-09-04 | 8.109 | 143,529,884 | +3,993,833 | 0.95% | 1,163,938,243 |
| 2019-09-05 | 2019-09-03 | 7.970 | 139,536,051 | +212,922 | 0.95% | 1,112,124,974 |
| 2019-09-04 | 2019-09-02 | 8.092 | 139,323,129 | +130,277 | 0.95% | 1,127,399,557 |
| 2019-09-03 | 2019-08-30 | 7.988 | 139,192,852 | +4,523 | 0.95% | 1,111,811,870 |
| 2019-09-02 | 2019-08-29 | 7.883 | 139,188,329 | +1,149 | 0.95% | 1,097,242,726 |
| 2019-08-30 | 2019-08-28 | 7.848 | 139,187,180 | -17,239 | 0.95% | 1,092,389,370 |
| 2019-08-28 | 2019-08-26 | 7.935 | 139,204,419 | +344,006 | 0.95% | 1,104,636,914 |
| 2019-08-27 | 2019-08-23 | 8.144 | 138,860,413 | +323,298 | 0.95% | 1,130,904,659 |
| 2019-08-26 | 2019-08-22 | 8.092 | 138,537,115 | +312,721 | 0.94% | 1,121,039,150 |
| 2019-08-23 | 2019-08-21 | 8.196 | 138,224,394 | +857,154 | 0.94% | 1,132,940,988 |
| 2019-08-22 | 2019-08-20 | 8.214 | 137,367,240 | +39,076 | 0.94% | 1,128,305,898 |
| 2019-08-21 | 2019-08-19 | 8.127 | 137,328,164 | -456,727 | 0.94% | 1,116,035,943 |
| 2019-08-20 | 2019-08-16 | 8.040 | 137,784,891 | +80,680 | 0.94% | 1,107,758,931 |
| 2019-08-19 | 2019-08-15 | 8.057 | 137,704,211 | +182,662 | 0.94% | 1,109,506,625 |
| 2019-08-16 | 2019-08-14 | 8.075 | 137,521,549 | +110,504 | 0.94% | 1,110,428,049 |
| 2019-08-15 | 2019-08-13 | 7.988 | 137,411,045 | +94,529 | 0.94% | 1,097,579,572 |
| 2019-08-14 | 2019-08-12 | 8.127 | 137,316,516 | +98,896 | 0.94% | 1,115,941,283 |
| 2019-08-13 | 2019-08-09 | 8.179 | 137,217,620 | +5,746 | 0.94% | 1,122,301,201 |
| 2019-08-06 | 2019-08-02 | 8.544 | 137,211,874 | +2,988 | 0.94% | 1,172,397,478 |
| 2019-08-01 | 2019-07-30 | 8.858 | 137,208,886 | +347,214 | 0.94% | 1,215,350,959 |
| 2019-07-30 | 2019-07-26 | 8.962 | 136,861,672 | -22,986 | 0.93% | 1,226,565,536 |
| 2019-07-29 | 2019-07-25 | 8.979 | 136,884,658 | +308,025 | 0.93% | 1,229,153,619 |
| 2019-07-26 | 2019-07-24 | 8.962 | 136,576,633 | +169,465 | 0.93% | 1,224,010,993 |
| 2019-07-25 | 2019-07-23 | 8.979 | 136,407,168 | +595,369 | 0.93% | 1,224,866,005 |
| 2019-07-24 | 2019-07-22 | 8.979 | 135,811,799 | +29,767 | 0.93% | 1,219,519,899 |
| 2019-07-22 | 2019-07-18 | 8.927 | 135,782,032 | +313,433 | 0.93% | 1,212,163,929 |
| 2019-07-19 | 2019-07-17 | 8.979 | 135,468,599 | +3,793 | 0.92% | 1,216,438,140 |
| 2019-07-18 | 2019-07-16 | 9.032 | 135,464,806 | +70,394 | 0.92% | 1,223,476,197 |
| 2019-07-17 | 2019-07-15 | 9.049 | 135,394,412 | +108,332 | 0.92% | 1,225,196,568 |
| 2019-07-16 | 2019-07-12 | 9.049 | 135,286,080 | +428,283 | 0.92% | 1,224,216,262 |
| 2019-07-15 | 2019-07-11 | 9.032 | 134,857,797 | +652,312 | 0.92% | 1,217,993,880 |
| 2019-07-10 | 2019-07-08 | 8.997 | 134,205,485 | +83,726 | 0.92% | 1,207,431,485 |
| 2019-07-08 | 2019-07-04 | 9.119 | 134,121,759 | +4,597 | 0.91% | 1,223,016,215 |
| 2019-07-05 | 2019-07-03 | 9.171 | 134,117,162 | +171,918 | 0.91% | 1,229,976,057 |
| 2019-07-03 | 2019-06-28 | 9.241 | 133,945,244 | +582,734 | 0.91% | 1,237,723,128 |
| 2019-06-28 | 2019-06-26 | 9.223 | 133,362,510 | -25,974 | 0.91% | 1,230,017,577 |
| 2019-06-27 | 2019-06-25 | 9.223 | 133,388,484 | +129,663 | 0.91% | 1,230,257,139 |
| 2019-06-25 | 2019-06-21 | 9.293 | 133,258,821 | -5,747 | 0.91% | 1,238,337,176 |
| 2019-06-24 | 2019-06-20 | 9.223 | 133,264,568 | +25,285 | 0.91% | 1,229,114,247 |
| 2019-06-21 | 2019-06-19 | 9.119 | 133,239,283 | +27,578 | 0.91% | 1,214,969,180 |
| 2019-06-14 | 2019-06-12 | 8.910 | 133,211,705 | +186,277 | 0.91% | 1,186,899,742 |
| 2019-06-12 | 2019-06-10 | 9.049 | 133,025,428 | +424,316 | 0.91% | 1,203,759,412 |
| 2019-06-11 | 2019-06-06 | 8.875 | 132,601,112 | +919,430 | 0.90% | 1,176,844,358 |
| 2019-06-10 | 2019-06-05 | 8.962 | 131,681,682 | -4,598 | 0.90% | 1,180,142,041 |
| 2019-06-04 | 2019-05-31 | 9.084 | 131,686,280 | +1,053,896 | 0.90% | 1,196,224,574 |
| 2019-06-03 | 2019-05-30 | 10.306 | 130,632,384 | +482,143 | 0.89% | 1,346,236,645 |
| 2019-05-31 | 2019-05-29 | 10.250 | 130,150,241 | +6,094,970 | 0.89% | 1,334,095,348 |
| 2019-05-30 | 2019-05-28 | 10.306 | 124,055,271 | +81,492 | 0.89% | 1,278,455,975 |
| 2019-05-29 | 2019-05-27 | 10.324 | 123,973,779 | +266,370 | 0.89% | 1,279,893,547 |
| 2019-05-28 | 2019-05-24 | 10.324 | 123,707,409 | -5,444 | 0.89% | 1,277,143,568 |
| 2019-05-24 | 2019-05-22 | 10.471 | 123,712,853 | +461,085 | 0.89% | 1,295,380,551 |
| 2019-05-23 | 2019-05-21 | 10.526 | 123,251,768 | -21,774 | 0.89% | 1,297,344,975 |
| 2019-05-17 | 2019-05-15 | 10.306 | 123,273,542 | +2,061,084 | 0.89% | 1,270,399,839 |
| 2019-05-15 | 2019-05-10 | 10.544 | 121,212,458 | +979,862 | 0.87% | 1,278,105,915 |
| 2019-05-14 | 2019-05-09 | 10.581 | 120,232,596 | +2,014,160 | 0.87% | 1,272,191,243 |
| 2019-05-10 | 2019-05-08 | 10.599 | 118,218,436 | +1,098,534 | 0.85% | 1,253,050,912 |
| 2019-05-09 | 2019-05-07 | 10.783 | 117,119,902 | +2,200,661 | 0.84% | 1,262,921,904 |
| 2019-05-08 | 2019-05-06 | 10.802 | 114,919,241 | -8,688 | 0.83% | 1,241,302,898 |
| 2019-05-07 | 2019-05-03 | 11.004 | 114,927,929 | +1,415 | 0.83% | 1,264,620,150 |
| 2019-05-03 | 2019-04-30 | 11.077 | 114,926,514 | -5,552 | 0.83% | 1,273,049,352 |
| 2019-04-30 | 2019-04-26 | 10.985 | 114,932,066 | +5,443 | 0.83% | 1,262,554,377 |
| 2019-04-26 | 2019-04-24 | 11.040 | 114,926,623 | -16,331 | 0.83% | 1,268,828,169 |
| 2019-04-25 | 2019-04-23 | 11.187 | 114,942,954 | -24,823 | 0.83% | 1,285,900,428 |
| 2019-04-24 | 2019-04-18 | 11.224 | 114,967,777 | +1,416 | 0.83% | 1,290,402,033 |
| 2019-04-16 | 2019-04-12 | 11.444 | 114,966,361 | +4,246 | 0.83% | 1,315,729,239 |
| 2019-04-15 | 2019-04-11 | 11.444 | 114,962,115 | +10,887 | 0.83% | 1,315,680,645 |
| 2019-04-12 | 2019-04-10 | 11.481 | 114,951,228 | +11,323 | 0.83% | 1,319,779,343 |
| 2019-04-10 | 2019-04-08 | 11.647 | 114,939,905 | +833,998 | 0.83% | 1,338,652,292 |
| 2019-04-08 | 2019-04-03 | 11.665 | 114,105,907 | +29,940 | 0.82% | 1,331,035,219 |
| 2019-04-02 | 2019-03-29 | 11.371 | 114,075,967 | -2,830 | 0.82% | 1,297,156,876 |
| 2019-04-01 | 2019-03-28 | 11.536 | 114,078,797 | -21,775 | 0.82% | 1,316,049,640 |
| 2019-03-25 | 2019-03-21 | 12.087 | 114,100,572 | -24,823 | 0.82% | 1,379,181,457 |
| 2019-03-20 | 2019-03-18 | 12.326 | 114,125,395 | -4,246 | 0.82% | 1,406,735,697 |
| 2019-03-19 | 2019-03-15 | 12.271 | 114,129,641 | -2,177,471 | 0.82% | 1,400,498,371 |
| 2019-03-04 | 2019-02-28 | 12.455 | 116,307,112 | -239,522 | 0.84% | 1,448,583,920 |
| 2019-02-25 | 2019-02-21 | 12.510 | 116,546,634 | -24,823 | 0.84% | 1,457,989,986 |
| 2019-02-14 | 2019-02-12 | 11.977 | 116,571,457 | -16,331 | 0.84% | 1,396,199,617 |
| 2019-02-11 | 2019-02-04 | 12.051 | 116,587,788 | -4,033,764 | 0.84% | 1,404,962,059 |
| 2019-02-08 | 2019-01-31 | 12.069 | 120,621,552 | -1,959,724 | 0.87% | 1,455,787,466 |
| 2019-02-01 | 2019-01-30 | 12.087 | 122,581,276 | +1,416 | 0.88% | 1,481,691,282 |
| 2019-01-30 | 2019-01-28 | 11.775 | 122,579,860 | -75,476 | 0.88% | 1,443,393,831 |
| 2019-01-22 | 2019-01-18 | 11.316 | 122,655,336 | -35,384 | 0.88% | 1,387,953,297 |
| 2019-01-18 | 2019-01-16 | 11.371 | 122,690,720 | -28,852 | 0.88% | 1,395,115,161 |
| 2019-01-17 | 2019-01-15 | 11.224 | 122,719,572 | +1,416 | 0.88% | 1,377,408,429 |
| 2019-01-16 | 2019-01-14 | 11.095 | 122,718,156 | +2,831 | 0.88% | 1,361,612,262 |
| 2019-01-10 | 2019-01-08 | 10.563 | 122,715,325 | +1,937,948 | 0.88% | 1,296,206,935 |
| 2019-01-09 | 2019-01-07 | 10.544 | 120,777,377 | +1,713,670 | 0.87% | 1,273,518,271 |
| 2019-01-08 | 2019-01-04 | 10.361 | 119,063,707 | +5,373,997 | 0.86% | 1,233,576,815 |
| 2019-01-04 | 2019-01-02 | 9.993 | 113,689,710 | +2,329,894 | 0.82% | 1,136,129,280 |
| 2019-01-03 | 2018-12-31 | 10.269 | 111,359,816 | +5,724,298 | 0.80% | 1,143,531,170 |
| 2019-01-02 | 2018-12-27 | 10.471 | 105,635,518 | -15,243 | 0.76% | 1,106,095,222 |
| 2018-12-28 | 2018-12-24 | 10.985 | 105,650,761 | +2,831 | 0.76% | 1,160,597,171 |
| 2018-12-21 | 2018-12-19 | 11.187 | 105,647,930 | -66,467 | 0.76% | 1,181,914,278 |
| 2018-12-17 | 2018-12-13 | 12.014 | 105,714,397 | -20,360 | 0.76% | 1,270,046,376 |
| 2018-12-13 | 2018-12-11 | 11.647 | 105,734,757 | -2,621 | 0.76% | 1,231,444,160 |
| 2018-12-10 | 2018-12-06 | 12.069 | 105,737,378 | +7,385 | 0.76% | 1,276,149,635 |
| 2018-12-07 | 2018-12-05 | 12.345 | 105,729,993 | +79,260 | 0.76% | 1,305,194,307 |
| 2018-12-06 | 2018-12-04 | 12.547 | 105,650,733 | +197,333 | 0.76% | 1,325,564,646 |
| 2018-12-05 | 2018-12-03 | 12.694 | 105,453,400 | -37,942 | 0.76% | 1,338,586,153 |
| 2018-11-30 | 2018-11-28 | 12.124 | 105,491,342 | -15,569 | 0.76% | 1,278,993,823 |
| 2018-11-29 | 2018-11-27 | 11.885 | 105,506,911 | +104,301 | 0.76% | 1,253,986,563 |
| 2018-11-28 | 2018-11-26 | 11.940 | 105,402,610 | +871 | 0.76% | 1,258,555,628 |
| 2018-11-27 | 2018-11-23 | 11.922 | 105,401,739 | -2,831 | 0.76% | 1,256,609,004 |
| 2018-11-22 | 2018-11-20 | 12.271 | 105,404,570 | +41,399 | 0.76% | 1,293,431,989 |
| 2018-11-15 | 2018-11-13 | 12.234 | 105,363,171 | +46,405 | 0.76% | 1,289,052,947 |
| 2018-11-08 | 2018-11-06 | 12.455 | 105,316,766 | -1,149 | 0.76% | 1,311,701,160 |
| 2018-11-07 | 2018-11-05 | 12.234 | 105,317,915 | -66,413 | 0.76% | 1,288,499,268 |
| 2018-11-06 | 2018-11-02 | 12.106 | 105,384,328 | -31,084 | 0.76% | 1,275,760,464 |
| 2018-10-31 | 2018-10-29 | 11.775 | 105,415,412 | -4,082,757 | 0.76% | 1,241,280,218 |
| 2018-10-25 | 2018-10-23 | 11.702 | 109,498,169 | +980 | 0.79% | 1,281,309,316 |
| 2018-10-24 | 2018-10-22 | 12.106 | 109,497,189 | -25,041 | 0.79% | 1,325,549,893 |
| 2018-10-22 | 2018-10-18 | 11.940 | 109,522,230 | -17,126 | 0.79% | 1,307,745,785 |
| 2018-10-18 | 2018-10-15 | 12.400 | 109,539,356 | -31,464 | 0.79% | 1,358,256,057 |
| 2018-10-16 | 2018-10-12 | 12.510 | 109,570,820 | +326,620 | 0.79% | 1,370,723,056 |
| 2018-10-12 | 2018-10-10 | 12.510 | 109,244,200 | -133,152 | 0.79% | 1,366,637,064 |
| 2018-10-11 | 2018-10-09 | 12.639 | 109,377,352 | +24,061 | 0.79% | 1,382,367,572 |
| 2018-10-08 | 2018-10-04 | 13.337 | 109,353,291 | -43,549 | 0.79% | 1,458,398,378 |
| 2018-10-05 | 2018-10-03 | 13.998 | 109,396,840 | +32,117 | 0.79% | 1,531,325,247 |
| 2018-10-04 | 2018-10-02 | 14.016 | 109,364,723 | -35,166 | 0.79% | 1,532,884,700 |
| 2018-10-03 | 2018-09-28 | 14.402 | 109,399,889 | -87,131 | 0.79% | 1,575,580,649 |
| 2018-09-28 | 2018-09-26 | 14.218 | 109,487,020 | -54,437 | 0.79% | 1,556,722,815 |
| 2018-09-27 | 2018-09-24 | 13.888 | 109,541,457 | +4,246 | 0.79% | 1,521,275,962 |
| 2018-09-26 | 2018-09-21 | 14.053 | 109,537,211 | -37,017 | 0.79% | 1,539,326,721 |
| 2018-09-21 | 2018-09-19 | 14.347 | 109,574,228 | -544,368 | 0.79% | 1,572,052,869 |
| 2018-09-18 | 2018-09-14 | 13.851 | 110,118,596 | -435,494 | 0.79% | 1,525,245,336 |
| 2018-09-17 | 2018-09-13 | 14.108 | 110,554,090 | -204,029 | 0.80% | 1,559,709,539 |
| 2018-09-13 | 2018-09-11 | 13.777 | 110,758,119 | -332,608 | 0.80% | 1,525,964,847 |
| 2018-09-12 | 2018-09-10 | 13.667 | 111,090,727 | -4,867 | 0.80% | 1,518,302,960 |
| 2018-09-07 | 2018-09-05 | 13.667 | 111,095,594 | +1,415 | 0.80% | 1,518,369,478 |
| 2018-09-06 | 2018-09-04 | 14.163 | 111,094,179 | -45,726 | 0.80% | 1,573,451,555 |
| 2018-09-05 | 2018-09-03 | 14.126 | 111,139,905 | -40,719 | 0.80% | 1,570,015,917 |
| 2018-09-04 | 2018-08-31 | 14.840 | 111,180,624 | -2,831 | 0.80% | 1,649,888,477 |
| 2018-09-03 | 2018-08-30 | 14.783 | 111,183,455 | +2,591,068 | 0.80% | 1,643,656,988 |
| 2018-08-31 | 2018-08-29 | 14.934 | 108,592,387 | -33,454 | 0.80% | 1,621,691,950 |
| 2018-08-30 | 2018-08-28 | 14.896 | 108,625,841 | -1,063,362 | 0.80% | 1,618,105,419 |
| 2018-08-29 | 2018-08-27 | 14.859 | 109,689,203 | -1,860,886 | 0.81% | 1,629,819,281 |
| 2018-08-24 | 2018-08-22 | 14.050 | 111,550,089 | -154,187 | 0.82% | 1,567,252,611 |
| 2018-08-23 | 2018-08-21 | 13.862 | 111,704,276 | -14,037 | 0.82% | 1,548,409,278 |
| 2018-08-22 | 2018-08-20 | 13.768 | 111,718,313 | +1,383 | 0.82% | 1,538,097,722 |
| 2018-08-21 | 2018-08-17 | 13.561 | 111,716,930 | -39,345 | 0.82% | 1,514,965,478 |
| 2018-08-17 | 2018-08-15 | 13.786 | 111,756,275 | -58,485 | 0.82% | 1,540,722,310 |
| 2018-08-15 | 2018-08-13 | 13.692 | 111,814,760 | -31,635 | 0.82% | 1,531,013,409 |
| 2018-08-14 | 2018-08-10 | 13.899 | 111,846,395 | +12,442 | 0.82% | 1,554,586,557 |
| 2018-08-09 | 2018-08-07 | 14.181 | 111,833,953 | -55,295 | 0.82% | 1,585,964,643 |
| 2018-08-08 | 2018-08-06 | 13.824 | 111,889,248 | -48,915 | 0.82% | 1,546,764,418 |
| 2018-08-06 | 2018-08-02 | 13.880 | 111,938,163 | -42,960 | 0.83% | 1,553,756,707 |
| 2018-08-02 | 2018-07-31 | 14.238 | 111,981,123 | +59,549 | 0.83% | 1,594,370,231 |
| 2018-08-01 | 2018-07-30 | 14.125 | 111,921,574 | -30,413 | 0.83% | 1,580,892,085 |
| 2018-07-30 | 2018-07-26 | 13.956 | 111,951,987 | +1,064 | 0.83% | 1,562,371,076 |
| 2018-07-27 | 2018-07-25 | 13.843 | 111,950,923 | -51,175 | 0.83% | 1,549,722,619 |
| 2018-07-26 | 2018-07-24 | 13.561 | 112,002,098 | -1,382 | 0.83% | 1,518,832,570 |
| 2018-07-25 | 2018-07-23 | 13.429 | 112,003,480 | -22,331 | 0.83% | 1,504,105,182 |
| 2018-07-24 | 2018-07-20 | 13.448 | 112,025,811 | -69,118 | 0.83% | 1,506,512,076 |
| 2018-07-23 | 2018-07-19 | 13.222 | 112,094,929 | +72,734 | 0.83% | 1,482,141,850 |
| 2018-07-20 | 2018-07-18 | 13.222 | 112,022,195 | -165,885 | 0.83% | 1,481,180,146 |
| 2018-07-19 | 2018-07-17 | 13.260 | 112,188,080 | -12,441 | 0.83% | 1,487,593,635 |
| 2018-07-17 | 2018-07-13 | 13.260 | 112,200,521 | -18,981 | 0.83% | 1,487,758,600 |
| 2018-07-16 | 2018-07-12 | 13.185 | 112,219,502 | -2,127 | 0.83% | 1,479,567,674 |
| 2018-07-12 | 2018-07-10 | 13.335 | 112,221,629 | -21,267 | 0.83% | 1,496,481,260 |
| 2018-07-06 | 2018-07-04 | 12.846 | 112,242,896 | -42,535 | 0.83% | 1,441,876,442 |
| 2018-07-05 | 2018-07-03 | 12.978 | 112,285,431 | -34,346 | 0.83% | 1,457,206,098 |
| 2018-07-03 | 2018-06-28 | 13.128 | 112,319,777 | -19,141 | 0.83% | 1,474,552,141 |
| 2018-06-28 | 2018-06-26 | 12.978 | 112,338,918 | +1,383 | 0.83% | 1,457,900,236 |
| 2018-06-27 | 2018-06-25 | 13.109 | 112,337,535 | -120,101 | 0.83% | 1,472,672,398 |
| 2018-06-25 | 2018-06-21 | 13.354 | 112,457,636 | -28,711 | 0.83% | 1,501,743,558 |
| 2018-06-20 | 2018-06-15 | 13.542 | 112,486,347 | -29,668 | 0.83% | 1,523,283,678 |
| 2018-06-19 | 2018-06-14 | 13.692 | 112,516,015 | -31,582 | 0.83% | 1,540,615,279 |
| 2018-06-15 | 2018-06-13 | 13.993 | 112,547,597 | -37,962 | 0.83% | 1,574,916,893 |
| 2018-06-06 | 2018-06-04 | 14.652 | 112,585,559 | -492,762 | 0.83% | 1,649,561,930 |
| 2018-06-05 | 2018-06-01 | 14.464 | 113,078,321 | +11,697 | 0.83% | 1,635,513,639 |
| 2018-06-04 | 2018-05-31 | 14.426 | 113,066,624 | -168,012 | 0.83% | 1,631,091,287 |
| 2018-05-25 | 2018-05-23 | 15.445 | 113,234,636 | +7,057,575 | 0.83% | 1,748,908,465 |
| 2018-05-24 | 2018-05-21 | 16.448 | 106,177,061 | +130,618 | 0.83% | 1,746,391,539 |
| 2018-05-23 | 2018-05-18 | 16.468 | 106,046,443 | +384,876 | 0.83% | 1,746,370,271 |
| 2018-05-17 | 2018-05-15 | 16.247 | 105,661,567 | -224,345 | 0.83% | 1,716,718,678 |
| 2018-05-16 | 2018-05-14 | 16.488 | 105,885,912 | -33,901 | 0.83% | 1,745,850,556 |
| 2018-05-15 | 2018-05-11 | 16.308 | 105,919,813 | -1,246,358 | 0.83% | 1,727,288,245 |
| 2018-05-14 | 2018-05-10 | 16.047 | 107,166,171 | -1,495,630 | 0.84% | 1,719,668,623 |
| 2018-05-11 | 2018-05-09 | 15.806 | 108,661,801 | -523,471 | 0.85% | 1,717,513,593 |
| 2018-05-10 | 2018-05-08 | 15.465 | 109,185,272 | -498,543 | 0.86% | 1,688,556,142 |
| 2018-05-08 | 2018-05-04 | 15.184 | 109,683,815 | -39,883 | 0.86% | 1,665,464,935 |
| 2018-05-04 | 2018-05-02 | 15.425 | 109,723,698 | -32,206 | 0.86% | 1,692,481,157 |
| 2018-05-03 | 2018-04-30 | 15.385 | 109,755,904 | -498,544 | 0.86% | 1,688,574,869 |
| 2018-05-02 | 2018-04-27 | 15.425 | 110,254,448 | -598,252 | 0.87% | 1,700,667,943 |
| 2018-04-30 | 2018-04-26 | 14.763 | 110,852,700 | -1,157,593 | 0.87% | 1,636,519,394 |
| 2018-04-27 | 2018-04-25 | 15.004 | 112,010,293 | -14,956 | 0.88% | 1,680,569,965 |
| 2018-04-25 | 2018-04-23 | 14.903 | 112,025,249 | -20,939 | 0.88% | 1,669,559,104 |
| 2018-04-23 | 2018-04-19 | 15.445 | 112,046,188 | -1,002,072 | 0.88% | 1,730,552,891 |
| 2018-04-20 | 2018-04-18 | 15.044 | 113,048,260 | -845,430 | 0.89% | 1,700,678,463 |
| 2018-04-17 | 2018-04-13 | 14.843 | 113,893,690 | -769,003 | 0.90% | 1,690,551,673 |
| 2018-04-16 | 2018-04-12 | 14.903 | 114,662,693 | -398,834 | 0.90% | 1,708,866,034 |
| 2018-04-13 | 2018-04-11 | 14.843 | 115,061,527 | -12,165 | 0.90% | 1,707,886,161 |
| 2018-04-12 | 2018-04-10 | 14.803 | 115,073,692 | -1,495,630 | 0.90% | 1,703,450,332 |
| 2018-04-11 | 2018-04-09 | 14.582 | 116,569,322 | -648,106 | 0.92% | 1,699,870,150 |
| 2018-04-09 | 2018-04-04 | 14.081 | 117,217,428 | -1,769,829 | 0.92% | 1,650,541,188 |
| 2018-04-06 | 2018-04-03 | 14.322 | 118,987,257 | -2,037,148 | 0.94% | 1,704,102,569 |
| 2018-03-29 | 2018-03-27 | 13.800 | 121,024,405 | -299,126 | 0.95% | 1,670,161,471 |
| 2018-03-28 | 2018-03-26 | 13.900 | 121,323,531 | -99,709 | 0.95% | 1,686,457,273 |
| 2018-03-27 | 2018-03-23 | 13.219 | 121,423,240 | -199,417 | 0.95% | 1,605,034,227 |
| 2018-03-23 | 2018-03-21 | 13.519 | 121,622,657 | -2,059,682 | 0.96% | 1,644,263,627 |
| 2018-03-15 | 2018-03-13 | 12.857 | 123,682,339 | +14,258 | 0.97% | 1,590,240,412 |
| 2018-03-12 | 2018-03-08 | 12.837 | 123,668,081 | +22,330 | 0.97% | 1,587,576,502 |
| 2018-03-09 | 2018-03-07 | 12.396 | 123,645,751 | -25,924 | 0.97% | 1,532,726,754 |
| 2018-03-07 | 2018-03-05 | 12.296 | 123,671,675 | -5,369 | 0.97% | 1,520,644,809 |
| 2018-03-06 | 2018-03-02 | 12.416 | 123,677,044 | -22,784 | 0.97% | 1,535,595,434 |
| 2018-03-01 | 2018-02-27 | 13.038 | 123,699,828 | -355,461 | 0.97% | 1,612,796,301 |
| 2018-02-28 | 2018-02-26 | 13.178 | 124,055,289 | -392,354 | 0.98% | 1,634,849,281 |
| 2018-02-27 | 2018-02-23 | 12.978 | 124,447,643 | -26,622 | 0.98% | 1,615,057,626 |
| 2018-02-26 | 2018-02-22 | 12.597 | 124,474,265 | +2,593 | 0.98% | 1,567,964,698 |
| 2018-02-23 | 2018-02-21 | 12.878 | 124,471,672 | +6,481 | 0.98% | 1,602,885,934 |
| 2018-02-20 | 2018-02-13 | 12.015 | 124,465,191 | -3,291 | 0.98% | 1,495,449,661 |
| 2018-02-14 | 2018-02-12 | 12.155 | 124,468,482 | -265,405 | 0.98% | 1,512,965,704 |
| 2018-02-13 | 2018-02-09 | 12.196 | 124,733,887 | +62,417 | 0.98% | 1,521,195,745 |
| 2018-02-09 | 2018-02-07 | 12.817 | 124,671,470 | -4,985 | 0.98% | 1,597,956,692 |
| 2018-02-07 | 2018-02-05 | 13.560 | 124,676,455 | -33,303 | 0.98% | 1,690,550,730 |
| 2018-02-06 | 2018-02-02 | 13.981 | 124,709,758 | -29,214 | 0.98% | 1,743,533,439 |
| 2018-02-02 | 2018-01-31 | 13.560 | 124,738,972 | +3,888 | 0.98% | 1,691,398,429 |
| 2018-01-31 | 2018-01-29 | 14.041 | 124,735,084 | +12,663 | 0.98% | 1,751,393,487 |
| 2018-01-24 | 2018-01-22 | 13.058 | 124,722,421 | +97,216 | 0.98% | 1,628,630,589 |
| 2018-01-23 | 2018-01-19 | 13.098 | 124,625,205 | +14,259 | 0.98% | 1,632,360,711 |
| 2018-01-22 | 2018-01-18 | 12.978 | 124,610,946 | -10,470 | 0.98% | 1,617,176,941 |
| 2018-01-12 | 2018-01-10 | 12.817 | 124,621,416 | -49,854 | 0.98% | 1,597,315,133 |
| 2018-01-10 | 2018-01-08 | 12.496 | 124,671,270 | -4,986 | 0.98% | 1,557,942,758 |
| 2018-01-09 | 2018-01-05 | 12.496 | 124,676,256 | +49,855 | 0.98% | 1,558,005,065 |
| 2018-01-08 | 2018-01-04 | 12.316 | 124,626,401 | +20,939 | 0.98% | 1,534,883,760 |
| 2018-01-04 | 2018-01-02 | 11.855 | 124,605,462 | +1,296 | 0.98% | 1,477,139,892 |
| 2018-01-02 | 2017-12-28 | 11.493 | 124,604,166 | +292,187 | 0.98% | 1,432,135,964 |
| 2017-12-28 | 2017-12-22 | 11.554 | 124,311,979 | +167,937 | 0.98% | 1,436,258,230 |
| 2017-12-27 | 2017-12-21 | 11.453 | 124,144,042 | +176,485 | 0.98% | 1,421,867,266 |
| 2017-12-14 | 2017-12-12 | 11.052 | 123,967,557 | +135,045 | 0.97% | 1,370,114,013 |
| 2017-12-13 | 2017-12-11 | 11.032 | 123,832,512 | +55,837 | 0.97% | 1,366,137,582 |
| 2017-12-12 | 2017-12-08 | 10.932 | 123,776,675 | +274,199 | 0.97% | 1,353,107,748 |
| 2017-12-11 | 2017-12-07 | 10.972 | 123,502,476 | -6,481 | 0.97% | 1,355,064,779 |
| 2017-12-08 | 2017-12-06 | 10.972 | 123,508,957 | +197,094 | 0.97% | 1,355,135,888 |
| 2017-12-07 | 2017-12-05 | 11.193 | 123,311,863 | -2,991 | 0.97% | 1,380,181,254 |
| 2017-12-06 | 2017-12-04 | 11.173 | 123,314,854 | -1,098,790 | 0.97% | 1,377,741,228 |
| 2017-11-30 | 2017-11-28 | 11.293 | 124,413,644 | +1,296 | 0.98% | 1,404,990,772 |
| 2017-11-27 | 2017-11-23 | 11.233 | 124,412,348 | +259,693 | 0.98% | 1,397,489,585 |
| 2017-11-24 | 2017-11-22 | 11.193 | 124,152,655 | +355,616 | 0.98% | 1,389,591,909 |
| 2017-11-23 | 2017-11-21 | 11.012 | 123,797,039 | +41,604 | 0.97% | 1,363,263,064 |
| 2017-11-22 | 2017-11-20 | 10.912 | 123,755,435 | +382,479 | 0.97% | 1,350,393,215 |
| 2017-11-20 | 2017-11-16 | 11.092 | 123,372,956 | -25,924 | 0.97% | 1,368,491,702 |
| 2017-11-17 | 2017-11-15 | 11.052 | 123,398,880 | +12,962 | 0.97% | 1,363,828,882 |
| 2017-11-15 | 2017-11-13 | 11.473 | 123,385,918 | +34,399 | 0.97% | 1,415,659,122 |
| 2017-11-14 | 2017-11-10 | 11.614 | 123,351,519 | -2,492 | 0.97% | 1,432,584,118 |
| 2017-11-13 | 2017-11-09 | 11.734 | 123,354,011 | +83,256 | 0.97% | 1,447,458,791 |
| 2017-11-10 | 2017-11-08 | 11.714 | 123,270,755 | +84,772 | 0.97% | 1,444,009,231 |
| 2017-11-08 | 2017-11-06 | 11.493 | 123,185,983 | -433,245 | 0.97% | 1,415,836,101 |
| 2017-11-07 | 2017-11-03 | 11.514 | 123,619,228 | +452,688 | 0.97% | 1,423,295,204 |
| 2017-11-06 | 2017-11-02 | 11.554 | 123,166,540 | +49,854 | 0.97% | 1,423,024,218 |
| 2017-11-02 | 2017-10-31 | 11.493 | 123,116,686 | -10,116 | 0.97% | 1,415,039,637 |
| 2017-11-01 | 2017-10-30 | 11.473 | 123,126,802 | -15,555 | 0.97% | 1,412,686,174 |
| 2017-10-31 | 2017-10-27 | 11.333 | 123,142,357 | +236,556 | 0.97% | 1,395,574,342 |
| 2017-10-30 | 2017-10-26 | 11.293 | 122,905,801 | +2,592 | 0.97% | 1,387,962,852 |
| 2017-10-23 | 2017-10-19 | 11.393 | 122,903,209 | +34,898 | 0.97% | 1,400,259,812 |
| 2017-10-19 | 2017-10-17 | 11.674 | 122,868,311 | -2,991 | 0.97% | 1,434,365,858 |
| 2017-10-18 | 2017-10-16 | 11.714 | 122,871,302 | -8,974 | 0.97% | 1,439,329,988 |
| 2017-10-16 | 2017-10-12 | 11.614 | 122,880,276 | +420,272 | 0.97% | 1,427,111,180 |
| 2017-10-13 | 2017-10-11 | 11.614 | 122,460,004 | +29,913 | 0.96% | 1,422,230,210 |
| 2017-10-11 | 2017-10-09 | 11.614 | 122,430,091 | +34,898 | 0.96% | 1,421,882,805 |
| 2017-09-13 | 2017-09-11 | 12.075 | 122,395,193 | +31,408 | 0.96% | 1,477,943,797 |
| 2017-09-11 | 2017-09-07 | 12.320 | 122,363,785 | +2,430,800 | 0.96% | 1,507,511,794 |
| 2017-09-05 | 2017-09-01 | 12.381 | 119,932,985 | -445,053 | 0.96% | 1,484,927,816 |
| 2017-08-31 | 2017-08-29 | 11.870 | 120,378,038 | -2,932 | 0.97% | 1,428,849,803 |
| 2017-08-22 | 2017-08-18 | 11.460 | 120,380,970 | -35,866 | 0.97% | 1,379,612,722 |
| 2017-08-18 | 2017-08-16 | 11.604 | 120,416,836 | +171,024 | 0.97% | 1,397,274,057 |
| 2017-08-15 | 2017-08-11 | 11.890 | 120,245,812 | -146,592 | 0.96% | 1,429,741,149 |
| 2017-08-09 | 2017-08-07 | 12.074 | 120,392,404 | +3,812 | 0.97% | 1,453,658,604 |
| 2017-08-07 | 2017-08-03 | 12.074 | 120,388,592 | -3,812 | 0.97% | 1,453,612,577 |
| 2017-08-04 | 2017-08-02 | 12.177 | 120,392,404 | +1,955 | 0.97% | 1,465,977,745 |
| 2017-08-02 | 2017-07-31 | 12.136 | 120,390,449 | +105,949 | 0.97% | 1,461,026,363 |
| 2017-07-31 | 2017-07-27 | 12.238 | 120,284,500 | -2,540 | 0.96% | 1,472,048,694 |
| 2017-07-26 | 2017-07-24 | 12.238 | 120,287,040 | -7,623 | 0.96% | 1,472,079,778 |
| 2017-07-18 | 2017-07-14 | 12.197 | 120,294,663 | -29,319 | 0.96% | 1,467,249,413 |
| 2017-07-13 | 2017-07-11 | 11.952 | 120,323,982 | +32,739 | 0.97% | 1,438,057,886 |
| 2017-07-10 | 2017-07-06 | 12.881 | 120,291,243 | +3,904,462 | 0.96% | 1,549,505,009 |
| 2017-07-07 | 2017-07-05 | 12.945 | 116,386,781 | +1,229 | 0.96% | 1,506,595,820 |
| 2017-07-05 | 2017-07-03 | 12.924 | 116,385,552 | -47,278 | 0.96% | 1,504,118,179 |
| 2017-06-29 | 2017-06-27 | 12.987 | 116,432,830 | -15,602 | 0.97% | 1,512,117,376 |
| 2017-06-28 | 2017-06-26 | 13.114 | 116,448,432 | -3,214 | 0.97% | 1,527,098,371 |
| 2017-06-08 | 2017-06-06 | 13.558 | 116,451,646 | -3,688 | 0.97% | 1,578,866,247 |
| 2017-05-23 | 2017-05-19 | 13.241 | 116,455,334 | +24,584 | 0.97% | 1,541,968,131 |
| 2017-05-19 | 2017-05-17 | 13.410 | 116,430,750 | +24,585 | 0.97% | 1,561,344,121 |
| 2017-05-15 | 2017-05-11 | 13.199 | 116,406,165 | +614 | 0.97% | 1,536,392,755 |
| 2017-05-12 | 2017-05-10 | 13.135 | 116,405,551 | +7,376 | 0.97% | 1,528,998,187 |
| 2017-05-04 | 2017-04-28 | 13.325 | 116,398,175 | -2,459 | 0.96% | 1,551,059,292 |
| 2017-04-26 | 2017-04-24 | 13.325 | 116,400,634 | +49,169 | 0.97% | 1,551,092,060 |
| 2017-04-25 | 2017-04-21 | 13.262 | 116,351,465 | -476,831 | 0.96% | 1,543,053,827 |
| 2017-04-24 | 2017-04-20 | 13.177 | 116,828,296 | -12,293 | 0.97% | 1,539,493,177 |
| 2017-04-18 | 2017-04-12 | 13.537 | 116,840,589 | +23,639 | 0.97% | 1,581,668,229 |
| 2017-04-10 | 2017-04-06 | 13.664 | 116,816,950 | -110,630 | 0.97% | 1,596,173,368 |
| 2017-04-03 | 2017-03-30 | 13.452 | 116,927,580 | -9,456 | 0.97% | 1,572,953,037 |
| 2017-03-29 | 2017-03-27 | 13.135 | 116,937,036 | +2,743 | 0.97% | 1,535,979,294 |
| 2017-03-21 | 2017-03-17 | 12.649 | 116,934,293 | -55,871 | 0.97% | 1,479,056,477 |
| 2017-03-16 | 2017-03-14 | 12.374 | 116,990,164 | -47,278 | 0.97% | 1,447,594,403 |
| 2017-03-09 | 2017-03-07 | 12.733 | 117,037,442 | +946 | 0.97% | 1,490,263,250 |
| 2017-03-08 | 2017-03-06 | 12.585 | 117,036,496 | -2,458 | 0.97% | 1,472,922,702 |
| 2017-02-24 | 2017-02-22 | 13.156 | 117,038,954 | -6,147 | 0.97% | 1,539,793,549 |
| 2017-02-14 | 2017-02-10 | 13.008 | 117,045,101 | -2,174 | 0.97% | 1,522,544,644 |
| 2017-02-09 | 2017-02-07 | 12.860 | 117,047,275 | +283,667 | 0.97% | 1,505,242,825 |
| 2017-02-08 | 2017-02-06 | 13.072 | 116,763,608 | +333,404 | 0.97% | 1,526,292,115 |
| 2017-02-07 | 2017-02-03 | 13.050 | 116,430,204 | +330,945 | 0.97% | 1,519,471,301 |
| 2017-01-25 | 2017-01-23 | 12.902 | 116,099,259 | -391,494 | 0.96% | 1,497,962,572 |
| 2017-01-19 | 2017-01-17 | 13.008 | 116,490,753 | -23,639 | 0.97% | 1,515,333,581 |
| 2017-01-10 | 2017-01-06 | 12.310 | 116,514,392 | +4,728 | 0.97% | 1,434,313,999 |
| 2017-01-05 | 2017-01-03 | 11.781 | 116,509,664 | +25,814 | 0.97% | 1,372,646,871 |
| 2017-01-03 | 2016-12-29 | 11.570 | 116,483,850 | -61,462 | 0.97% | 1,347,704,635 |
| 2016-12-30 | 2016-12-28 | 11.612 | 116,545,312 | -2,458 | 0.97% | 1,353,345,966 |
| 2016-12-29 | 2016-12-23 | 11.591 | 116,547,770 | -4,728 | 0.97% | 1,350,909,345 |
| 2016-12-22 | 2016-12-20 | 11.824 | 116,552,498 | -3,688 | 0.97% | 1,378,082,041 |
| 2016-12-16 | 2016-12-14 | 12.289 | 116,556,186 | +6,809 | 0.97% | 1,432,363,150 |
| 2016-12-15 | 2016-12-13 | 11.887 | 116,549,377 | -472,780 | 0.97% | 1,385,440,731 |
| 2016-12-06 | 2016-12-02 | 11.549 | 117,022,157 | +4,917 | 0.97% | 1,351,457,588 |
| 2016-11-29 | 2016-11-25 | 11.422 | 117,017,240 | -23,639 | 0.97% | 1,336,550,244 |
| 2016-11-18 | 2016-11-16 | 11.210 | 117,040,879 | +1,397,630 | 0.97% | 1,312,064,314 |
| 2016-11-10 | 2016-11-08 | 11.993 | 115,643,249 | +946 | 0.96% | 1,386,899,600 |
| 2016-11-08 | 2016-11-04 | 11.845 | 115,642,303 | -4,917 | 0.96% | 1,369,766,178 |
| 2016-11-07 | 2016-11-03 | 11.887 | 115,647,220 | +24,962 | 0.96% | 1,374,716,649 |
| 2016-11-04 | 2016-11-02 | 12.035 | 115,622,258 | +946 | 0.96% | 1,391,539,031 |
| 2016-11-01 | 2016-10-28 | 11.972 | 115,621,312 | -2,458 | 0.96% | 1,384,190,944 |
| 2016-10-26 | 2016-10-24 | 12.543 | 115,623,770 | -4,728 | 0.96% | 1,450,252,085 |
| 2016-10-19 | 2016-10-17 | 12.056 | 115,628,498 | -1,891,117 | 0.96% | 1,394,059,850 |
| 2016-10-13 | 2016-10-11 | 12.374 | 117,519,615 | +28,367 | 0.97% | 1,454,145,640 |
| 2016-10-12 | 2016-10-07 | 12.543 | 117,491,248 | +945 | 0.97% | 1,473,675,589 |
| 2016-10-11 | 2016-10-06 | 12.585 | 117,490,303 | -113,607 | 0.97% | 1,478,633,934 |
| 2016-10-06 | 2016-10-04 | 12.120 | 117,603,910 | -293,625 | 0.97% | 1,425,338,652 |
| 2016-10-03 | 2016-09-29 | 12.014 | 117,897,535 | +1,230 | 0.98% | 1,416,428,772 |
| 2016-09-27 | 2016-09-23 | 11.612 | 117,896,305 | +18,438 | 0.98% | 1,369,033,949 |
| 2016-09-23 | 2016-09-21 | 11.401 | 117,877,867 | +29,312 | 0.98% | 1,343,886,877 |
| 2016-09-12 | 2016-09-08 | 12.254 | 117,848,555 | -18,911 | 0.98% | 1,444,115,046 |
| 2016-09-09 | 2016-09-07 | 12.254 | 117,867,466 | +1,900,859 | 0.98% | 1,444,346,782 |
| 2016-09-08 | 2016-09-06 | 12.254 | 115,966,607 | +21,769 | 0.98% | 1,421,053,674 |
| 2016-09-07 | 2016-09-05 | 12.211 | 115,944,838 | -18,141 | 0.98% | 1,415,801,699 |
| 2016-09-06 | 2016-09-02 | 12.082 | 115,962,979 | +46,516 | 0.98% | 1,401,065,227 |
| 2016-09-05 | 2016-09-01 | 11.953 | 115,916,463 | +3,628 | 0.98% | 1,385,551,229 |
| 2016-08-29 | 2016-08-25 | 11.975 | 115,912,835 | +12,237 | 0.98% | 1,387,999,784 |
| 2016-08-26 | 2016-08-24 | 12.018 | 115,900,598 | +1,210 | 0.98% | 1,392,836,567 |
| 2016-08-23 | 2016-08-19 | 12.082 | 115,899,388 | -18,340 | 0.98% | 1,400,296,921 |
| 2016-08-17 | 2016-08-15 | 12.018 | 115,917,728 | +33,305 | 0.98% | 1,393,042,427 |
| 2016-08-08 | 2016-08-04 | 11.867 | 115,884,423 | -4,000 | 0.98% | 1,375,203,015 |
| 2016-08-03 | 2016-07-29 | 11.846 | 115,888,423 | -1,209 | 0.98% | 1,372,759,088 |
| 2016-07-28 | 2016-07-26 | 12.297 | 115,889,632 | -146,820 | 0.98% | 1,425,093,267 |
| 2016-07-27 | 2016-07-25 | 12.232 | 116,036,452 | -1,081,484 | 0.98% | 1,419,414,976 |
| 2016-07-18 | 2016-07-14 | 12.512 | 117,117,936 | -9,303 | 0.99% | 1,465,375,986 |
| 2016-07-13 | 2016-07-11 | 11.975 | 117,127,239 | -6,047 | 0.99% | 1,402,541,681 |
| 2016-07-12 | 2016-07-08 | 11.609 | 117,133,286 | -604,701 | 0.99% | 1,359,805,402 |
| 2016-07-04 | 2016-06-29 | 11.738 | 117,737,987 | +6,047 | 0.99% | 1,382,012,351 |
| 2016-06-29 | 2016-06-27 | 11.502 | 117,731,940 | -7,015 | 0.99% | 1,354,100,062 |
| 2016-06-24 | 2016-06-22 | 11.824 | 117,738,955 | +1,210 | 0.99% | 1,392,148,430 |
| 2016-06-23 | 2016-06-21 | 11.674 | 117,737,745 | -2,419 | 0.99% | 1,374,416,052 |
| 2016-06-22 | 2016-06-20 | 11.437 | 117,740,164 | -9,675 | 0.99% | 1,346,601,036 |
| 2016-06-20 | 2016-06-16 | 11.072 | 117,749,839 | -4,652 | 0.99% | 1,303,677,669 |
| 2016-06-15 | 2016-06-13 | 11.722 | 117,754,491 | +1,562,476 | 0.99% | 1,380,268,656 |
| 2016-06-14 | 2016-06-10 | 12.114 | 116,192,015 | +9,179 | 0.99% | 1,407,521,202 |
| 2016-06-13 | 2016-06-08 | 12.310 | 116,182,836 | +4,120 | 0.99% | 1,430,191,826 |
| 2016-06-07 | 2016-06-03 | 11.809 | 116,178,716 | -3,580 | 0.99% | 1,371,922,976 |
| 2016-06-06 | 2016-06-02 | 11.787 | 116,182,296 | +5,507 | 0.99% | 1,369,433,950 |
| 2016-06-03 | 2016-06-01 | 11.765 | 116,176,789 | -1,652 | 0.99% | 1,366,837,858 |
| 2016-05-24 | 2016-05-20 | 11.242 | 116,178,441 | +14,458 | 0.99% | 1,306,108,081 |
| 2016-05-23 | 2016-05-19 | 11.133 | 116,163,983 | +19,277 | 0.99% | 1,293,291,030 |
| 2016-05-20 | 2016-05-18 | 11.220 | 116,144,706 | +1,194 | 0.99% | 1,303,198,341 |
| 2016-05-18 | 2016-05-16 | 11.112 | 116,143,512 | -229,492 | 0.99% | 1,290,532,663 |
| 2016-05-13 | 2016-05-11 | 11.199 | 116,373,004 | -9,179 | 0.99% | 1,303,224,496 |
| 2016-05-09 | 2016-05-05 | 11.351 | 116,382,183 | -2,662 | 0.99% | 1,321,076,883 |
| 2016-05-03 | 2016-04-28 | 12.201 | 116,384,845 | +38,554 | 0.99% | 1,419,999,953 |
| 2016-04-27 | 2016-04-25 | 11.722 | 116,346,291 | +2,387 | 0.99% | 1,363,762,327 |
| 2016-04-22 | 2016-04-20 | 11.504 | 116,343,904 | +13,081 | 0.99% | 1,338,386,126 |
| 2016-04-21 | 2016-04-19 | 11.613 | 116,330,823 | +23,683 | 0.99% | 1,350,908,332 |
| 2016-04-20 | 2016-04-18 | 11.417 | 116,307,140 | -4,589 | 0.99% | 1,327,827,118 |
| 2016-04-19 | 2016-04-15 | 11.569 | 116,311,729 | -68,848 | 0.99% | 1,345,618,357 |
| 2016-04-18 | 2016-04-14 | 11.787 | 116,380,577 | -5,508 | 0.99% | 1,371,771,077 |
| 2016-04-11 | 2016-04-07 | 10.872 | 116,386,085 | -536,275 | 0.99% | 1,265,334,868 |
| 2016-04-08 | 2016-04-06 | 10.894 | 116,922,360 | -1,379,334 | 1.00% | 1,273,712,608 |
| 2016-04-06 | 2016-04-01 | 11.024 | 118,301,694 | -3,672 | 1.01% | 1,304,203,469 |
| 2016-04-01 | 2016-03-30 | 10.872 | 118,305,366 | -1,390,717 | 1.01% | 1,286,201,050 |
| 2016-03-31 | 2016-03-29 | 10.284 | 119,696,083 | -1,801,047 | 1.02% | 1,230,908,605 |
| 2016-03-24 | 2016-03-22 | 10.501 | 121,497,130 | -2,754 | 1.04% | 1,275,900,854 |
| 2016-03-23 | 2016-03-21 | 10.523 | 121,499,884 | +33,047 | 1.04% | 1,278,576,932 |
| 2016-03-22 | 2016-03-18 | 10.632 | 121,466,837 | -18,360 | 1.04% | 1,291,461,355 |
| 2016-03-09 | 2016-03-07 | 10.719 | 121,485,197 | +23,684 | 1.04% | 1,302,243,911 |
| 2016-03-07 | 2016-03-03 | 10.393 | 121,461,513 | +4,590 | 1.04% | 1,262,295,216 |
| 2016-03-03 | 2016-03-01 | 9.891 | 121,456,923 | -4,590 | 1.04% | 1,201,384,426 |
| 2016-03-02 | 2016-02-29 | 9.434 | 121,461,513 | +53,242 | 1.04% | 1,145,857,083 |
| 2016-02-29 | 2016-02-25 | 9.129 | 121,408,271 | +88,538 | 1.04% | 1,108,322,546 |
| 2016-02-26 | 2016-02-24 | 9.325 | 121,319,733 | +204,132 | 1.04% | 1,131,303,382 |
| 2016-02-24 | 2016-02-22 | 9.543 | 121,115,601 | +15,376 | 1.03% | 1,155,787,703 |
| 2016-02-23 | 2016-02-19 | 9.499 | 121,100,225 | +9,179 | 1.03% | 1,150,364,073 |
| 2016-02-22 | 2016-02-18 | 9.630 | 121,091,046 | -16,523 | 1.03% | 1,166,106,378 |
| 2016-02-19 | 2016-02-17 | 9.281 | 121,107,569 | -6,426 | 1.03% | 1,124,047,739 |
| 2016-02-18 | 2016-02-16 | 9.630 | 121,113,995 | +68,847 | 1.03% | 1,166,327,377 |
| 2016-02-16 | 2016-02-12 | 8.976 | 121,045,148 | -7,343 | 1.03% | 1,086,546,888 |
| 2016-02-15 | 2016-02-11 | 8.933 | 121,052,491 | +4,406 | 1.03% | 1,081,337,982 |
| 2016-02-11 | 2016-02-04 | 9.456 | 121,048,085 | -89,502 | 1.03% | 1,144,594,154 |
| 2016-02-05 | 2016-02-03 | 9.107 | 121,137,587 | +1,194 | 1.03% | 1,103,212,238 |
| 2016-02-04 | 2016-02-02 | 9.369 | 121,136,393 | +66,639 | 1.03% | 1,134,872,217 |
| 2016-02-02 | 2016-01-29 | 9.434 | 121,069,754 | -5,416 | 1.03% | 1,142,161,263 |
| 2016-02-01 | 2016-01-28 | 9.107 | 121,075,170 | +123,145 | 1.03% | 1,102,643,800 |
| 2016-01-29 | 2016-01-27 | 8.955 | 120,952,025 | -4,589 | 1.03% | 1,083,075,760 |
| 2016-01-22 | 2016-01-20 | 8.453 | 120,956,614 | +13,769 | 1.03% | 1,022,504,474 |
| 2016-01-21 | 2016-01-19 | 9.085 | 120,942,845 | -6,426 | 1.03% | 1,098,803,682 |
| 2016-01-11 | 2016-01-07 | 9.020 | 120,949,271 | -35,410 | 1.03% | 1,090,956,582 |
| 2016-01-06 | 2016-01-04 | 9.870 | 120,984,681 | -3,672 | 1.03% | 1,194,077,339 |
| 2016-01-05 | 2015-12-31 | 10.196 | 120,988,353 | -4,590 | 1.03% | 1,233,653,765 |
| 2016-01-04 | 2015-12-29 | 10.349 | 120,992,943 | -7,160 | 1.03% | 1,252,153,353 |
| 2015-12-30 | 2015-12-28 | 10.414 | 121,000,103 | +34,883 | 1.03% | 1,260,136,256 |
| 2015-12-23 | 2015-12-21 | 10.000 | 120,965,220 | +34,653 | 1.03% | 1,209,698,315 |
| 2015-12-22 | 2015-12-18 | 10.066 | 120,930,567 | +52,209 | 1.03% | 1,217,256,032 |
| 2015-12-16 | 2015-12-14 | 9.477 | 120,878,358 | -918 | 1.03% | 1,145,622,882 |
| 2015-12-15 | 2015-12-11 | 9.608 | 120,879,276 | +100,866 | 1.03% | 1,161,433,397 |
| 2015-12-10 | 2015-12-08 | 9.913 | 120,778,410 | +3,580 | 1.03% | 1,197,304,391 |
| 2015-12-09 | 2015-12-07 | 10.196 | 120,774,830 | +120,859 | 1.03% | 1,231,476,584 |
| 2015-12-04 | 2015-12-02 | 10.676 | 120,653,971 | +187,056 | 1.03% | 1,288,076,244 |
| 2015-12-02 | 2015-11-30 | 10.349 | 120,466,915 | +297,094 | 1.03% | 1,246,709,500 |
| 2015-11-30 | 2015-11-26 | 10.828 | 120,169,821 | -160,644 | 1.03% | 1,301,234,812 |
| 2015-11-25 | 2015-11-23 | 10.937 | 120,330,465 | -135,041 | 1.03% | 1,316,082,707 |
| 2015-11-24 | 2015-11-20 | 11.046 | 120,465,506 | +159,453 | 1.03% | 1,330,682,787 |
| 2015-11-23 | 2015-11-19 | 11.024 | 120,306,053 | +223,295 | 1.03% | 1,326,300,295 |
| 2015-11-20 | 2015-11-18 | 10.785 | 120,082,758 | -46,816 | 1.03% | 1,295,059,504 |
| 2015-11-19 | 2015-11-17 | 10.872 | 120,129,574 | +176,703 | 1.03% | 1,306,033,609 |
| 2015-11-17 | 2015-11-13 | 11.133 | 119,952,871 | +408,876 | 1.02% | 1,335,473,940 |
| 2015-11-16 | 2015-11-12 | 11.700 | 119,543,995 | +4,590 | 1.02% | 1,398,639,926 |
| 2015-11-13 | 2015-11-11 | 11.395 | 119,539,405 | -6,481 | 1.02% | 1,362,124,013 |
| 2015-11-12 | 2015-11-10 | 11.613 | 119,545,886 | +14,320 | 1.02% | 1,388,243,711 |
| 2015-11-10 | 2015-11-06 | 12.048 | 119,531,566 | -47,734 | 1.02% | 1,440,162,874 |
| 2015-11-09 | 2015-11-05 | 12.353 | 119,579,300 | +60,861 | 1.02% | 1,477,212,372 |
| 2015-11-06 | 2015-11-04 | 12.397 | 119,518,439 | +280,438 | 1.02% | 1,481,668,504 |
| 2015-11-03 | 2015-10-30 | 12.092 | 119,238,001 | +843,757 | 1.02% | 1,441,821,643 |
| 2015-11-02 | 2015-10-29 | 12.244 | 118,394,244 | -45,898 | 1.01% | 1,449,675,419 |
| 2015-10-30 | 2015-10-28 | 12.332 | 118,440,142 | +34,882 | 1.01% | 1,460,559,390 |
| 2015-10-27 | 2015-10-23 | 12.571 | 118,405,260 | -29,834 | 1.01% | 1,488,506,308 |
| 2015-10-23 | 2015-10-20 | 12.549 | 118,435,094 | +13,081 | 1.01% | 1,486,300,976 |
| 2015-10-22 | 2015-10-19 | 12.658 | 118,422,013 | +20,502 | 1.01% | 1,499,037,310 |
| 2015-10-20 | 2015-10-16 | 12.462 | 118,401,511 | +153,025 | 1.01% | 1,475,560,919 |
| 2015-10-15 | 2015-10-13 | 12.179 | 118,248,486 | +457,573 | 1.01% | 1,440,161,734 |
| 2015-10-14 | 2015-10-12 | 12.266 | 117,790,913 | +747,368 | 1.01% | 1,444,854,296 |
| 2015-10-13 | 2015-10-09 | 11.874 | 117,043,545 | +1,032,424 | 1.00% | 1,389,785,704 |
| 2015-10-12 | 2015-10-08 | 11.787 | 116,011,121 | +239,910 | 0.99% | 1,367,416,320 |
| 2015-10-09 | 2015-10-07 | 11.918 | 115,771,211 | +114,494 | 0.99% | 1,379,722,584 |
| 2015-10-08 | 2015-10-06 | 11.177 | 115,656,717 | +658,833 | 0.99% | 1,292,683,174 |
| 2015-10-07 | 2015-10-05 | 11.003 | 114,997,884 | +275,390 | 0.98% | 1,265,275,498 |
| 2015-10-06 | 2015-10-02 | 10.589 | 114,722,494 | +380,528 | 0.98% | 1,214,755,068 |
| 2015-10-05 | 2015-09-30 | 10.262 | 114,341,966 | +475,227 | 0.98% | 1,173,357,714 |
| 2015-10-02 | 2015-09-29 | 9.761 | 113,866,739 | +418,041 | 0.97% | 1,111,421,433 |
| 2015-09-25 | 2015-09-23 | 10.785 | 113,448,698 | +387,601 | 0.97% | 1,223,512,993 |
| 2015-09-24 | 2015-09-22 | 11.220 | 113,061,097 | +411,384 | 0.97% | 1,268,598,795 |
| 2015-09-23 | 2015-09-21 | 11.177 | 112,649,713 | +418,895 | 0.96% | 1,259,074,201 |
| 2015-09-18 | 2015-09-16 | 11.438 | 112,230,818 | +100,961 | 0.96% | 1,283,734,764 |
| 2015-09-17 | 2015-09-15 | 11.177 | 112,129,857 | +62,238 | 0.96% | 1,253,263,825 |
| 2015-09-15 | 2015-09-11 | 11.464 | 112,067,619 | +370,835 | 0.96% | 1,284,730,192 |
| 2015-09-14 | 2015-09-10 | 11.664 | 111,696,784 | +2,371,659 | 0.95% | 1,302,856,286 |
| 2015-09-11 | 2015-09-09 | 11.954 | 109,325,125 | +92,956 | 0.95% | 1,306,829,185 |
| 2015-09-10 | 2015-09-08 | 11.019 | 109,232,169 | +224,533 | 0.95% | 1,203,594,828 |
| 2015-09-09 | 2015-09-07 | 10.573 | 109,007,636 | +526,272 | 0.95% | 1,152,590,638 |
| 2015-09-08 | 2015-09-04 | 10.707 | 108,481,364 | +703,200 | 0.95% | 1,161,514,859 |
| 2015-09-04 | 2015-09-01 | 11.241 | 107,778,164 | +163,008 | 0.94% | 1,211,564,992 |
| 2015-09-02 | 2015-08-31 | 11.486 | 107,615,156 | +246,383 | 0.94% | 1,236,083,183 |
| 2015-09-01 | 2015-08-28 | 11.531 | 107,368,773 | +41,330 | 0.94% | 1,238,033,243 |
| 2015-08-31 | 2015-08-27 | 11.219 | 107,327,443 | +224,619 | 0.94% | 1,204,109,203 |
| 2015-08-28 | 2015-08-26 | 11.019 | 107,102,824 | +361,447 | 0.93% | 1,180,132,247 |
| 2015-08-27 | 2015-08-25 | 11.219 | 106,741,377 | +82,030 | 0.93% | 1,197,534,114 |
| 2015-08-26 | 2015-08-24 | 11.442 | 106,659,347 | +785,096 | 0.93% | 1,220,356,155 |
| 2015-08-25 | 2015-08-21 | 11.798 | 105,874,251 | -2,478,890 | 0.92% | 1,249,081,503 |
| 2015-08-24 | 2015-08-20 | 12.087 | 108,353,141 | +15,499 | 0.95% | 1,309,682,099 |
| 2015-08-21 | 2015-08-19 | 12.421 | 108,337,642 | +13,028 | 0.95% | 1,345,668,649 |
| 2015-08-20 | 2015-08-18 | 12.644 | 108,324,614 | +331,236 | 0.95% | 1,369,619,853 |
| 2015-08-19 | 2015-08-17 | 12.822 | 107,993,378 | +205,981 | 0.94% | 1,384,663,250 |
| 2015-08-18 | 2015-08-14 | 12.911 | 107,787,397 | +3,504 | 0.94% | 1,391,619,592 |
| 2015-08-17 | 2015-08-13 | 12.955 | 107,783,893 | +168,527 | 0.94% | 1,396,372,884 |
| 2015-08-13 | 2015-08-11 | 12.866 | 107,615,366 | +286,049 | 0.94% | 1,384,607,507 |
| 2015-08-10 | 2015-08-06 | 12.844 | 107,329,317 | +1,084,407 | 0.94% | 1,378,537,979 |
| 2015-08-07 | 2015-08-05 | 12.978 | 106,244,910 | +332,885 | 0.93% | 1,378,799,903 |
| 2015-08-05 | 2015-08-03 | 12.933 | 105,912,025 | +13,477 | 0.92% | 1,369,764,671 |
| 2015-08-04 | 2015-07-31 | 13.089 | 105,898,548 | +245,661 | 0.92% | 1,386,091,461 |
| 2015-08-03 | 2015-07-30 | 13.111 | 105,652,887 | +67,206 | 0.92% | 1,385,227,868 |
| 2015-07-30 | 2015-07-28 | 12.955 | 105,585,681 | -539 | 0.92% | 1,367,894,384 |
| 2015-07-29 | 2015-07-27 | 12.889 | 105,586,220 | +72,462 | 0.92% | 1,360,850,329 |
| 2015-07-22 | 2015-07-20 | 13.623 | 105,513,758 | +21,788 | 0.92% | 1,437,424,590 |
| 2015-07-20 | 2015-07-16 | 13.801 | 105,491,970 | -7,009 | 0.92% | 1,455,913,753 |
| 2015-07-14 | 2015-07-10 | 13.846 | 105,498,979 | +404,314 | 0.92% | 1,460,707,294 |
| 2015-07-10 | 2015-07-08 | 13.712 | 105,094,665 | +8,984 | 0.92% | 1,441,072,859 |
| 2015-07-07 | 2015-07-03 | 14.669 | 105,085,681 | -2,695 | 0.92% | 1,541,535,442 |
| 2015-07-03 | 2015-06-30 | 14.892 | 105,088,376 | +29,650 | 0.92% | 1,564,967,616 |
| 2015-07-02 | 2015-06-29 | 14.536 | 105,058,726 | +19,766 | 0.92% | 1,527,108,406 |
| 2015-06-30 | 2015-06-26 | 14.825 | 105,038,960 | +82,660 | 0.92% | 1,557,217,225 |
| 2015-06-24 | 2015-06-22 | 14.692 | 104,956,300 | +32,794 | 0.92% | 1,541,973,835 |
| 2015-06-19 | 2015-06-17 | 14.313 | 104,923,506 | +288,662 | 0.92% | 1,501,786,941 |
| 2015-06-17 | 2015-06-15 | 14.313 | 104,634,844 | +120,400 | 0.91% | 1,497,655,276 |
| 2015-06-16 | 2015-06-12 | 14.402 | 104,514,444 | -898 | 0.91% | 1,505,237,924 |
| 2015-06-15 | 2015-06-11 | 14.224 | 104,515,342 | -1,168 | 0.91% | 1,486,638,791 |
| 2015-06-12 | 2015-06-10 | 14.180 | 104,516,510 | -17,969 | 0.91% | 1,482,002,336 |
| 2015-06-10 | 2015-06-08 | 15.146 | 104,534,479 | +2,200,047 | 0.91% | 1,583,300,341 |
| 2015-06-09 | 2015-06-05 | 14.896 | 102,334,432 | +1,143 | 0.91% | 1,524,377,747 |
| 2015-06-08 | 2015-06-04 | 15.192 | 102,333,289 | -3,332 | 0.91% | 1,554,615,209 |
| 2015-06-05 | 2015-06-03 | 15.396 | 102,336,621 | -8,795 | 0.91% | 1,575,611,924 |
| 2015-06-04 | 2015-06-02 | 15.510 | 102,345,416 | +30,934 | 0.91% | 1,587,385,055 |
| 2015-05-28 | 2015-05-26 | 16.306 | 102,314,482 | +46,380 | 0.91% | 1,668,344,686 |
| 2015-05-27 | 2015-05-22 | 15.942 | 102,268,102 | +3,430 | 0.91% | 1,630,375,839 |
| 2015-05-21 | 2015-05-19 | 15.692 | 102,264,672 | +11,432 | 0.91% | 1,604,738,372 |
| 2015-05-20 | 2015-05-18 | 15.578 | 102,253,240 | -15,829 | 0.91% | 1,592,931,742 |
| 2015-05-15 | 2015-05-13 | 15.692 | 102,269,069 | -1,144 | 0.91% | 1,604,807,370 |
| 2015-05-14 | 2015-05-12 | 15.783 | 102,270,213 | -10,025 | 0.91% | 1,614,128,657 |
| 2015-05-06 | 2015-05-04 | 16.738 | 102,280,238 | +28,581 | 0.91% | 1,711,981,476 |
| 2015-05-04 | 2015-04-29 | 16.556 | 102,251,657 | -3,517 | 0.91% | 1,692,899,789 |
| 2015-04-30 | 2015-04-28 | 16.511 | 102,255,174 | +3,078 | 0.91% | 1,688,307,034 |
| 2015-04-29 | 2015-04-27 | 17.352 | 102,252,096 | +71,233 | 0.91% | 1,774,296,819 |
| 2015-04-28 | 2015-04-24 | 16.192 | 102,180,863 | -280,818 | 0.91% | 1,654,546,880 |
| 2015-04-24 | 2015-04-22 | 15.919 | 102,461,681 | -6,859 | 0.91% | 1,631,131,721 |
| 2015-04-22 | 2015-04-20 | 15.556 | 102,468,540 | +21,985 | 0.91% | 1,593,955,406 |
| 2015-04-21 | 2015-04-17 | 15.942 | 102,446,555 | +2,640,572 | 0.91% | 1,633,220,768 |
| 2015-04-20 | 2015-04-16 | 15.874 | 99,805,983 | +18,908 | 0.89% | 1,584,314,934 |
| 2015-04-17 | 2015-04-15 | 15.419 | 99,787,075 | +60,768 | 0.89% | 1,538,627,546 |
| 2015-04-16 | 2015-04-14 | 15.101 | 99,726,307 | +848,649 | 0.89% | 1,505,938,836 |
| 2015-04-15 | 2015-04-13 | 15.442 | 98,877,658 | +879,428 | 0.88% | 1,526,853,829 |
| 2015-04-14 | 2015-04-10 | 15.214 | 97,998,230 | +3,078 | 0.87% | 1,490,987,033 |
| 2015-04-13 | 2015-04-09 | 14.987 | 97,995,152 | +1,824,093 | 0.87% | 1,468,654,101 |
| 2015-04-10 | 2015-04-08 | 14.578 | 96,171,059 | -611,229 | 0.86% | 1,401,948,127 |
| 2015-03-31 | 2015-03-27 | 13.713 | 96,782,288 | +55,857 | 0.86% | 1,327,219,378 |
| 2015-03-30 | 2015-03-26 | 13.759 | 96,726,431 | +184,858 | 0.86% | 1,330,852,900 |
| 2015-03-27 | 2015-03-25 | 13.668 | 96,541,573 | +3,429 | 0.86% | 1,319,527,239 |
| 2015-03-26 | 2015-03-24 | 13.713 | 96,538,144 | +198,881 | 0.86% | 1,323,871,321 |
| 2015-03-25 | 2015-03-23 | 13.804 | 96,339,263 | +17,413 | 0.86% | 1,329,907,783 |
| 2015-03-23 | 2015-03-19 | 14.100 | 96,321,850 | +57,866 | 0.86% | 1,358,144,633 |
| 2015-03-20 | 2015-03-18 | 13.986 | 96,263,984 | -368,480 | 0.86% | 1,346,382,519 |
| 2015-03-19 | 2015-03-17 | 13.895 | 96,632,464 | +75,672 | 0.86% | 1,342,745,733 |
| 2015-03-18 | 2015-03-16 | 13.964 | 96,556,792 | +31,660 | 0.86% | 1,348,281,938 |
| 2015-03-16 | 2015-03-12 | 13.964 | 96,525,132 | -572 | 0.86% | 1,347,839,849 |
| 2015-03-13 | 2015-03-11 | 13.850 | 96,525,704 | +27,526 | 0.86% | 1,336,871,877 |
| 2015-03-10 | 2015-03-06 | 14.100 | 96,498,178 | +62,651 | 0.86% | 1,360,630,870 |
| 2015-03-09 | 2015-03-05 | 14.168 | 96,435,527 | +308 | 0.86% | 1,366,326,910 |
| 2015-03-05 | 2015-03-03 | 14.623 | 96,435,219 | +66,445 | 0.86% | 1,410,185,228 |
| 2015-03-03 | 2015-02-27 | 14.782 | 96,368,774 | +18,692 | 0.86% | 1,424,554,955 |
| 2015-03-02 | 2015-02-26 | 14.851 | 96,350,082 | +114,150 | 0.86% | 1,430,852,237 |
| 2015-02-26 | 2015-02-24 | 14.600 | 96,235,932 | +872,943 | 0.86% | 1,405,082,425 |
| 2015-02-25 | 2015-02-23 | 14.669 | 95,362,989 | +31,828 | 0.85% | 1,398,843,363 |
| 2015-02-24 | 2015-02-18 | 14.828 | 95,331,161 | +7,255 | 0.85% | 1,413,552,669 |
| 2015-02-23 | 2015-02-16 | 14.032 | 95,323,906 | +100,475 | 0.85% | 1,337,569,973 |
| 2015-02-12 | 2015-02-10 | 13.964 | 95,223,431 | +30,472 | 0.85% | 1,329,663,397 |
| 2015-02-10 | 2015-02-06 | 13.941 | 95,192,959 | +69,343 | 0.85% | 1,327,073,015 |
| 2015-02-02 | 2015-01-29 | 14.032 | 95,123,616 | +25,064 | 0.85% | 1,334,759,535 |
| 2015-01-30 | 2015-01-28 | 14.191 | 95,098,552 | +26,382 | 0.85% | 1,349,546,990 |
| 2015-01-29 | 2015-01-27 | 14.123 | 95,072,170 | +275,617 | 0.85% | 1,342,686,196 |
| 2015-01-28 | 2015-01-26 | 14.237 | 94,796,553 | +75,191 | 0.84% | 1,349,573,046 |
| 2015-01-27 | 2015-01-23 | 14.396 | 94,721,362 | +66,812 | 0.84% | 1,363,581,691 |
| 2015-01-26 | 2015-01-22 | 14.168 | 94,654,550 | +289,342 | 0.84% | 1,341,093,504 |
| 2015-01-23 | 2015-01-21 | 14.032 | 94,365,208 | -52,765 | 0.84% | 1,324,117,674 |
| 2015-01-22 | 2015-01-20 | 13.895 | 94,417,973 | +29,021 | 0.84% | 1,311,974,518 |
| 2015-01-20 | 2015-01-16 | 14.077 | 94,388,952 | +17,149 | 0.84% | 1,328,744,042 |
| 2015-01-19 | 2015-01-15 | 14.282 | 94,371,803 | +57,163 | 0.84% | 1,347,818,500 |
| 2015-01-16 | 2015-01-14 | 14.168 | 94,314,640 | +3,429 | 0.84% | 1,336,277,559 |
| 2015-01-14 | 2015-01-12 | 14.123 | 94,311,211 | +191,872 | 0.84% | 1,331,939,316 |
| 2015-01-13 | 2015-01-09 | 14.123 | 94,119,339 | +340,633 | 0.84% | 1,329,229,544 |
| 2015-01-12 | 2015-01-08 | 14.259 | 93,778,706 | +121,175 | 0.84% | 1,337,215,167 |
| 2015-01-09 | 2015-01-07 | 14.191 | 93,657,531 | +427,246 | 0.83% | 1,329,097,409 |
| 2015-01-08 | 2015-01-06 | 14.191 | 93,230,285 | +215,135 | 0.83% | 1,323,034,346 |
| 2015-01-07 | 2015-01-05 | 14.464 | 93,015,150 | +1,144 | 0.83% | 1,345,365,614 |
| 2015-01-05 | 2014-12-31 | 14.214 | 93,014,006 | +1,143 | 0.83% | 1,322,080,451 |
| 2015-01-02 | 2014-12-29 | 14.418 | 93,012,863 | +600,782 | 0.83% | 1,341,101,929 |
| 2014-12-30 | 2014-12-24 | 14.191 | 92,412,081 | -4,397 | 0.82% | 1,311,423,183 |
| 2014-12-29 | 2014-12-22 | 14.327 | 92,416,478 | +247,464 | 0.82% | 1,324,096,019 |
| 2014-12-19 | 2014-12-17 | 13.600 | 92,169,014 | +648,981 | 0.82% | 1,253,474,902 |
| 2014-12-18 | 2014-12-16 | 13.486 | 91,520,033 | -3,957 | 0.82% | 1,234,242,163 |
| 2014-12-17 | 2014-12-15 | 13.713 | 91,523,990 | +70,354 | 0.82% | 1,255,109,955 |
| 2014-12-15 | 2014-12-11 | 13.873 | 91,453,636 | +147,219 | 0.82% | 1,268,704,057 |
| 2014-12-12 | 2014-12-10 | 14.032 | 91,306,417 | +7,035 | 0.81% | 1,281,197,203 |
| 2014-12-10 | 2014-12-08 | 14.782 | 91,299,382 | +214,743 | 0.81% | 1,349,617,533 |
| 2014-12-09 | 2014-12-05 | 14.987 | 91,084,639 | +11,432 | 0.81% | 1,365,086,190 |
| 2014-12-03 | 2014-12-01 | 13.850 | 91,073,207 | +306,402 | 0.81% | 1,261,355,309 |
| 2014-12-01 | 2014-11-27 | 14.623 | 90,766,805 | +189,980 | 0.81% | 1,327,295,245 |
| 2014-11-28 | 2014-11-26 | 14.646 | 90,576,825 | +86,705 | 0.81% | 1,326,577,044 |
| 2014-11-27 | 2014-11-25 | 14.441 | 90,490,120 | +590,186 | 0.81% | 1,306,785,799 |
| 2014-11-25 | 2014-11-21 | 14.350 | 89,899,934 | +313,956 | 0.80% | 1,290,084,773 |
| 2014-11-24 | 2014-11-20 | 14.168 | 89,585,978 | +9,674 | 0.80% | 1,269,280,485 |
| 2014-11-20 | 2014-11-18 | 14.100 | 89,576,304 | -2,287 | 0.80% | 1,263,031,976 |
| 2014-11-19 | 2014-11-17 | 14.146 | 89,578,591 | +27,373 | 0.80% | 1,267,138,623 |
| 2014-11-14 | 2014-11-12 | 14.669 | 89,551,218 | +3,517 | 0.80% | 1,313,592,707 |
| 2014-11-13 | 2014-11-11 | 14.509 | 89,547,701 | -28,581 | 0.80% | 1,299,285,633 |
| 2014-11-10 | 2014-11-06 | 14.760 | 89,576,282 | -2,178 | 0.80% | 1,322,108,953 |
| 2014-11-07 | 2014-11-05 | 14.919 | 89,578,460 | +157,882 | 0.80% | 1,336,401,481 |
| 2014-11-05 | 2014-11-03 | 15.146 | 89,420,578 | +2,180,010 | 0.80% | 1,354,382,142 |
| 2014-11-03 | 2014-10-30 | 15.260 | 87,240,568 | -3,518 | 0.78% | 1,331,283,415 |
| 2014-10-31 | 2014-10-29 | 15.442 | 87,244,086 | +349,125 | 0.78% | 1,347,209,971 |
| 2014-10-30 | 2014-10-28 | 15.146 | 86,894,961 | +132,202 | 0.77% | 1,316,128,637 |
| 2014-10-29 | 2014-10-27 | 15.032 | 86,762,759 | +196,210 | 0.77% | 1,304,260,466 |
| 2014-10-28 | 2014-10-24 | 15.055 | 86,566,549 | +124,886 | 0.77% | 1,303,279,641 |
| 2014-10-23 | 2014-10-21 | 14.805 | 86,441,663 | +62,700 | 0.77% | 1,279,774,991 |
| 2014-10-22 | 2014-10-20 | 14.919 | 86,378,963 | -5,144 | 0.77% | 1,288,668,884 |
| 2014-10-21 | 2014-10-17 | 14.896 | 86,384,107 | +62,439 | 0.77% | 1,286,781,075 |
| 2014-10-20 | 2014-10-16 | 14.805 | 86,321,668 | -18,468 | 0.77% | 1,277,998,456 |
| 2014-10-17 | 2014-10-15 | 15.078 | 86,340,136 | -51,886 | 0.77% | 1,301,834,492 |
| 2014-10-14 | 2014-10-10 | 15.169 | 86,392,022 | -9,762 | 0.77% | 1,310,475,752 |
| 2014-10-13 | 2014-10-09 | 15.419 | 86,401,784 | -28,581 | 0.77% | 1,332,238,318 |
| 2014-10-10 | 2014-10-08 | 15.305 | 86,430,365 | +128,754 | 0.77% | 1,322,850,995 |
| 2014-10-09 | 2014-10-07 | 15.396 | 86,301,611 | +36,936 | 0.77% | 1,328,731,064 |
| 2014-10-07 | 2014-10-03 | 15.214 | 86,264,675 | -62,330 | 0.77% | 1,312,467,703 |
| 2014-09-26 | 2014-09-24 | 16.124 | 86,327,005 | -5,716 | 0.77% | 1,391,946,124 |
| 2014-09-24 | 2014-09-22 | 15.669 | 86,332,721 | -6,288 | 0.77% | 1,352,770,637 |
| 2014-09-19 | 2014-09-17 | 16.306 | 86,339,009 | +27,263 | 0.77% | 1,407,847,883 |
| 2014-09-18 | 2014-09-16 | 16.147 | 86,311,746 | -2,727 | 0.77% | 1,393,662,992 |
| 2014-09-17 | 2014-09-15 | 16.488 | 86,314,473 | +12,312 | 0.77% | 1,423,151,539 |
| 2014-09-16 | 2014-09-12 | 18.205 | 86,302,161 | +4,573 | 0.77% | 1,571,169,255 |
| 2014-09-15 | 2014-09-11 | 18.021 | 86,297,588 | +1,241,800 | 0.77% | 1,555,156,106 |
| 2014-09-12 | 2014-09-10 | 18.275 | 85,055,788 | -1,127 | 0.77% | 1,554,366,231 |
| 2014-09-10 | 2014-09-05 | 18.759 | 85,056,915 | -31,551 | 0.77% | 1,595,601,629 |
| 2014-09-04 | 2014-09-02 | 18.044 | 85,088,466 | -46,805 | 0.77% | 1,535,330,034 |
| 2014-09-03 | 2014-09-01 | 18.205 | 85,135,271 | -13,544 | 0.77% | 1,549,925,504 |
| 2014-08-28 | 2014-08-26 | 18.413 | 85,148,815 | +38,138 | 0.77% | 1,567,854,649 |
| 2014-08-27 | 2014-08-25 | 18.552 | 85,110,677 | -1,568 | 0.77% | 1,578,935,511 |
| 2014-08-26 | 2014-08-22 | 17.790 | 85,112,245 | +14,302 | 0.77% | 1,514,156,351 |
| 2014-08-25 | 2014-08-21 | 17.513 | 85,097,943 | +2,254 | 0.77% | 1,490,339,241 |
| 2014-08-22 | 2014-08-20 | 17.652 | 85,095,689 | -5,938 | 0.77% | 1,502,080,792 |
| 2014-08-21 | 2014-08-19 | 17.721 | 85,101,627 | -16,815 | 0.77% | 1,508,076,532 |
| 2014-08-14 | 2014-08-12 | 17.467 | 85,118,442 | +21,669 | 0.77% | 1,486,770,186 |
| 2014-08-13 | 2014-08-11 | 17.513 | 85,096,773 | -5,634 | 0.77% | 1,490,318,751 |
| 2014-08-12 | 2014-08-08 | 17.375 | 85,102,407 | +867 | 0.77% | 1,478,635,465 |
| 2014-08-08 | 2014-08-06 | 17.282 | 85,101,540 | -151,685 | 0.77% | 1,470,765,843 |
| 2014-08-07 | 2014-08-05 | 17.167 | 85,253,225 | -567,737 | 0.77% | 1,463,551,640 |
| 2014-08-06 | 2014-08-04 | 17.444 | 85,820,962 | -480,019 | 0.78% | 1,497,060,916 |
| 2014-08-05 | 2014-08-01 | 17.398 | 86,300,981 | -451,893 | 0.78% | 1,501,451,737 |
| 2014-07-31 | 2014-07-29 | 17.536 | 86,752,874 | +9,535 | 0.78% | 1,521,324,159 |
| 2014-07-29 | 2014-07-25 | 17.606 | 86,743,339 | -3,467 | 0.78% | 1,527,161,517 |
| 2014-07-28 | 2014-07-24 | 17.652 | 86,746,806 | -7,888 | 0.78% | 1,531,225,760 |
| 2014-07-25 | 2014-07-23 | 17.606 | 86,754,694 | +78,877 | 0.78% | 1,527,361,428 |
| 2014-07-23 | 2014-07-21 | 16.659 | 86,675,817 | +34,237 | 0.78% | 1,443,974,221 |
| 2014-07-16 | 2014-07-14 | 16.636 | 86,641,580 | +1,127 | 0.78% | 1,441,404,676 |
| 2014-07-15 | 2014-07-11 | 16.613 | 86,640,453 | -42,905 | 0.78% | 1,439,386,779 |
| 2014-07-14 | 2014-07-10 | 16.706 | 86,683,358 | +4,594 | 0.78% | 1,448,100,127 |
| 2014-07-11 | 2014-07-09 | 16.706 | 86,678,764 | -17,336 | 0.78% | 1,448,023,382 |
| 2014-07-07 | 2014-07-03 | 16.983 | 86,696,100 | +17,336 | 0.78% | 1,472,318,178 |
| 2014-07-04 | 2014-07-02 | 17.029 | 86,678,764 | -45,506 | 0.78% | 1,476,023,834 |
| 2014-06-30 | 2014-06-26 | 17.029 | 86,724,270 | +13,002 | 0.78% | 1,476,798,740 |
| 2014-06-27 | 2014-06-25 | 16.613 | 86,711,268 | -64,055 | 0.78% | 1,440,563,252 |
| 2014-06-26 | 2014-06-24 | 16.567 | 86,775,323 | -10,566 | 0.78% | 1,437,622,899 |
| 2014-06-25 | 2014-06-23 | 16.706 | 86,785,889 | -22,536 | 0.78% | 1,449,812,972 |
| 2014-06-24 | 2014-06-20 | 17.282 | 86,808,425 | -49,536 | 0.79% | 1,500,265,053 |
| 2014-06-23 | 2014-06-19 | 17.167 | 86,857,961 | +52,960 | 0.79% | 1,491,100,322 |
| 2014-06-18 | 2014-06-16 | 17.167 | 86,805,001 | -1,127 | 0.79% | 1,490,191,152 |
| 2014-06-16 | 2014-06-12 | 16.867 | 86,806,128 | -14,735 | 0.79% | 1,464,171,875 |
| 2014-06-12 | 2014-06-10 | 16.913 | 86,820,863 | +4,550 | 0.79% | 1,468,427,035 |
| 2014-06-09 | 2014-06-05 | 16.267 | 86,816,313 | +2,254 | 0.79% | 1,412,260,308 |
| 2014-06-05 | 2014-06-03 | 16.429 | 86,814,059 | +10,835 | 0.79% | 1,426,245,721 |
| 2014-06-03 | 2014-05-29 | 16.313 | 86,803,224 | -260,032 | 0.79% | 1,416,053,195 |
| 2014-05-28 | 2014-05-26 | 16.198 | 87,063,256 | -27,035 | 0.79% | 1,410,250,673 |
| 2014-05-27 | 2014-05-23 | 16.360 | 87,090,291 | -4,507 | 0.79% | 1,424,755,281 |
| 2014-05-23 | 2014-05-21 | 16.899 | 87,094,798 | +6,934 | 0.79% | 1,471,785,216 |
| 2014-05-22 | 2014-05-20 | 16.543 | 87,087,864 | +2,230,376 | 0.79% | 1,440,707,283 |
| 2014-05-20 | 2014-05-16 | 16.662 | 84,857,488 | -121,262 | 0.79% | 1,413,865,791 |
| 2014-05-19 | 2014-05-15 | 16.685 | 84,978,750 | -84,386 | 0.79% | 1,417,900,278 |
| 2014-05-13 | 2014-05-09 | 16.117 | 85,063,136 | +10,971 | 0.79% | 1,370,922,779 |
| 2014-05-07 | 2014-05-02 | 16.211 | 85,052,165 | -42,615 | 0.79% | 1,378,809,176 |
| 2014-05-05 | 2014-04-30 | 16.235 | 85,094,780 | -14,985 | 0.79% | 1,381,516,835 |
| 2014-04-29 | 2014-04-25 | 16.425 | 85,109,765 | -154,847 | 0.79% | 1,397,897,461 |
| 2014-04-28 | 2014-04-24 | 16.804 | 85,264,612 | -5,485 | 0.79% | 1,432,774,177 |
| 2014-04-24 | 2014-04-22 | 17.159 | 85,270,097 | -5,759 | 0.79% | 1,463,180,866 |
| 2014-04-22 | 2014-04-16 | 16.401 | 85,275,856 | -121,093 | 0.79% | 1,398,604,342 |
| 2014-04-17 | 2014-04-15 | 16.330 | 85,396,949 | -126,579 | 0.79% | 1,394,518,458 |
| 2014-04-16 | 2014-04-14 | 16.993 | 85,523,528 | -451,461 | 0.79% | 1,453,340,760 |
| 2014-04-14 | 2014-04-10 | 17.396 | 85,974,989 | -464,120 | 0.80% | 1,495,653,112 |
| 2014-04-09 | 2014-04-07 | 16.567 | 86,439,109 | -88,605 | 0.80% | 1,432,023,508 |
| 2014-04-07 | 2014-04-03 | 16.472 | 86,527,714 | +54,429 | 0.80% | 1,425,288,316 |
| 2014-03-28 | 2014-03-26 | 16.259 | 86,473,285 | -3,376 | 0.80% | 1,405,946,398 |
| 2014-03-26 | 2014-03-24 | 16.282 | 86,476,661 | +16,877 | 0.80% | 1,408,050,852 |
| 2014-03-25 | 2014-03-21 | 15.714 | 86,459,784 | -458,634 | 0.80% | 1,358,596,104 |
| 2014-03-24 | 2014-03-20 | 15.382 | 86,918,418 | -5,485 | 0.81% | 1,336,962,420 |
| 2014-03-20 | 2014-03-18 | 15.690 | 86,923,903 | +25,315 | 0.81% | 1,363,828,928 |
| 2014-03-17 | 2014-03-13 | 15.477 | 86,898,588 | +14,768 | 0.81% | 1,344,895,657 |
| 2014-03-14 | 2014-03-12 | 15.666 | 86,883,820 | +10,210 | 0.81% | 1,361,140,815 |
| 2014-03-11 | 2014-03-07 | 16.733 | 86,873,610 | +22,363 | 0.81% | 1,453,634,628 |
| 2014-03-10 | 2014-03-06 | 15.998 | 86,851,247 | +12,995 | 0.81% | 1,389,448,715 |
| 2014-03-06 | 2014-03-04 | 16.330 | 86,838,252 | -210,964 | 0.81% | 1,418,054,704 |
| 2014-03-03 | 2014-02-27 | 16.567 | 87,049,216 | -1,097 | 0.81% | 1,442,131,058 |
| 2014-02-26 | 2014-02-24 | 15.240 | 87,050,313 | -1,097 | 0.81% | 1,326,612,240 |
| 2014-02-25 | 2014-02-21 | 15.500 | 87,051,410 | -11,117 | 0.81% | 1,349,324,010 |
| 2014-02-21 | 2014-02-19 | 14.339 | 87,062,527 | +7,594 | 0.81% | 1,248,387,275 |
| 2014-02-19 | 2014-02-17 | 14.410 | 87,054,933 | -12,067 | 0.81% | 1,254,468,195 |
| 2014-02-12 | 2014-02-10 | 13.699 | 87,067,000 | -20,252 | 0.81% | 1,192,735,400 |
| 2014-02-11 | 2014-02-07 | 13.841 | 87,087,252 | +1,097 | 0.81% | 1,205,397,049 |
| 2014-02-10 | 2014-02-06 | 14.055 | 87,086,155 | +51,053 | 0.81% | 1,223,957,956 |
| 2014-02-06 | 2014-02-04 | 14.102 | 87,035,102 | -16,540 | 0.81% | 1,227,366,028 |
| 2014-02-04 | 2014-01-28 | 14.647 | 87,051,642 | +21,941 | 0.81% | 1,275,052,692 |
| 2014-01-27 | 2014-01-23 | 14.884 | 87,029,701 | +2,194 | 0.81% | 1,295,358,041 |
| 2014-01-24 | 2014-01-22 | 15.263 | 87,027,507 | +548 | 0.81% | 1,328,327,306 |
| 2014-01-23 | 2014-01-21 | 15.097 | 87,026,959 | +20,126 | 0.81% | 1,313,880,692 |
| 2014-01-21 | 2014-01-17 | 14.315 | 87,006,833 | +15,189 | 0.81% | 1,245,526,550 |
| 2014-01-15 | 2014-01-13 | 13.912 | 86,991,644 | +105,740 | 0.81% | 1,210,259,025 |
| 2014-01-13 | 2014-01-09 | 13.604 | 86,885,904 | -30,632 | 0.81% | 1,182,017,501 |
| 2014-01-10 | 2014-01-08 | 13.983 | 86,916,536 | -85,651 | 0.81% | 1,215,394,065 |
| 2013-12-30 | 2013-12-24 | 14.955 | 87,002,187 | -5,485 | 0.81% | 1,301,134,580 |
| 2013-12-27 | 2013-12-20 | 14.671 | 87,007,672 | +2,743 | 0.81% | 1,276,470,810 |
| 2013-12-23 | 2013-12-19 | 14.813 | 87,004,929 | -191,133 | 0.81% | 1,288,803,077 |
| 2013-12-17 | 2013-12-13 | 15.334 | 87,196,062 | -126,578 | 0.81% | 1,337,099,857 |
| 2013-12-16 | 2013-12-12 | 15.216 | 87,322,640 | +4,388 | 0.81% | 1,328,692,781 |
| 2013-12-12 | 2013-12-10 | 15.808 | 87,318,252 | -13,797 | 0.81% | 1,380,363,787 |
| 2013-12-10 | 2013-12-06 | 15.643 | 87,332,049 | +67,508 | 0.81% | 1,366,093,030 |
| 2013-12-09 | 2013-12-05 | 15.595 | 87,264,541 | -8,185 | 0.81% | 1,360,900,559 |
| 2013-12-06 | 2013-12-04 | 15.453 | 87,272,726 | -3,017 | 0.81% | 1,348,617,613 |
| 2013-12-02 | 2013-11-28 | 15.785 | 87,275,743 | -97,887 | 0.81% | 1,377,623,283 |
| 2013-11-29 | 2013-11-27 | 15.903 | 87,373,630 | +7,595 | 0.81% | 1,389,522,519 |
| 2013-11-28 | 2013-11-26 | 15.761 | 87,366,035 | +4,388 | 0.81% | 1,376,977,874 |
| 2013-11-27 | 2013-11-25 | 16.188 | 87,361,647 | -15,190 | 0.81% | 1,414,178,424 |
| 2013-11-26 | 2013-11-22 | 16.614 | 87,376,837 | -50,631 | 0.81% | 1,451,700,504 |
| 2013-11-25 | 2013-11-21 | 16.496 | 87,427,468 | +383,510 | 0.81% | 1,442,181,203 |
| 2013-11-21 | 2013-11-19 | 16.567 | 87,043,958 | +1,372 | 0.81% | 1,442,043,949 |
| 2013-11-20 | 2013-11-18 | 16.377 | 87,042,586 | +863,364 | 0.81% | 1,425,517,400 |
| 2013-11-19 | 2013-11-15 | 15.406 | 86,179,222 | +478,971 | 0.80% | 1,327,634,764 |
| 2013-11-18 | 2013-11-14 | 14.931 | 85,700,251 | +129,869 | 0.80% | 1,279,632,711 |
| 2013-11-14 | 2013-11-12 | 15.240 | 85,570,382 | -210,963 | 0.79% | 1,304,058,679 |
| 2013-11-13 | 2013-11-11 | 15.121 | 85,781,345 | +64,669 | 0.80% | 1,297,108,246 |
| 2013-11-12 | 2013-11-08 | 14.884 | 85,716,676 | -10,971 | 0.80% | 1,275,814,857 |
| 2013-11-11 | 2013-11-07 | 15.074 | 85,727,647 | -1,265 | 0.80% | 1,292,232,649 |
| 2013-11-07 | 2013-11-05 | 15.192 | 85,728,912 | -73,671 | 0.80% | 1,302,410,929 |
| 2013-11-05 | 2013-11-01 | 15.074 | 85,802,583 | +84,385 | 0.80% | 1,293,362,211 |
| 2013-11-04 | 2013-10-31 | 15.003 | 85,718,198 | +126,578 | 0.80% | 1,285,995,452 |
| 2013-10-31 | 2013-10-29 | 14.363 | 85,591,620 | +147,675 | 0.80% | 1,229,324,567 |
| 2013-10-29 | 2013-10-25 | 14.220 | 85,443,945 | -2,743 | 0.79% | 1,215,053,029 |
| 2013-10-23 | 2013-10-21 | 14.718 | 85,446,688 | -17,004 | 0.79% | 1,257,620,257 |
| 2013-10-21 | 2013-10-17 | 14.600 | 85,463,692 | -50,631 | 0.79% | 1,247,742,743 |
| 2013-10-16 | 2013-10-11 | 14.694 | 85,514,323 | -156,113 | 0.79% | 1,256,588,965 |
| 2013-10-15 | 2013-10-10 | 14.623 | 85,670,436 | -422 | 0.80% | 1,252,791,596 |
| 2013-10-11 | 2013-10-09 | 14.718 | 85,670,858 | -3,713 | 0.80% | 1,260,919,633 |
| 2013-10-09 | 2013-10-07 | 14.623 | 85,674,571 | -43,880 | 0.80% | 1,252,852,064 |
| 2013-10-08 | 2013-10-04 | 14.718 | 85,718,451 | -1,266 | 0.80% | 1,261,620,115 |
| 2013-09-26 | 2013-09-24 | 14.481 | 85,719,717 | -3,291 | 0.80% | 1,241,322,504 |
| 2013-09-25 | 2013-09-23 | 14.671 | 85,723,008 | +6,034 | 0.80% | 1,257,623,781 |
| 2013-09-24 | 2013-09-19 | 14.813 | 85,716,974 | +50,631 | 0.80% | 1,269,724,614 |
| 2013-09-23 | 2013-09-18 | 14.529 | 85,666,343 | +111,895 | 0.80% | 1,244,610,305 |
| 2013-09-13 | 2013-09-11 | 14.529 | 85,554,448 | +506 | 0.79% | 1,242,984,629 |
| 2013-09-12 | 2013-09-10 | 14.671 | 85,553,942 | -11,118 | 0.79% | 1,255,143,450 |
| 2013-09-11 | 2013-09-09 | 14.600 | 85,565,060 | +22,379 | 0.79% | 1,249,222,683 |
| 2013-09-10 | 2013-09-06 | 14.268 | 85,542,681 | -43,542 | 0.79% | 1,220,511,958 |
| 2013-09-05 | 2013-09-03 | 14.423 | 85,586,223 | +1,847,917 | 0.80% | 1,234,395,417 |
| 2013-09-04 | 2013-09-02 | 13.891 | 83,738,306 | +16,557 | 0.79% | 1,163,236,776 |
| 2013-09-03 | 2013-08-30 | 13.505 | 83,721,749 | +388,764 | 0.79% | 1,130,644,849 |
| 2013-09-02 | 2013-08-29 | 13.746 | 83,332,985 | -35,598 | 0.79% | 1,145,526,956 |
| 2013-08-30 | 2013-08-28 | 13.843 | 83,368,583 | -5,795 | 0.79% | 1,154,072,654 |
| 2013-08-29 | 2013-08-27 | 14.036 | 83,374,378 | -3,228 | 0.79% | 1,170,266,701 |
| 2013-08-23 | 2013-08-21 | 13.795 | 83,377,606 | +4,843 | 0.79% | 1,150,168,946 |
| 2013-08-16 | 2013-08-13 | 14.205 | 83,372,763 | +62,089 | 0.79% | 1,184,343,358 |
| 2013-08-15 | 2013-08-12 | 14.085 | 83,310,674 | +80,695 | 0.79% | 1,173,397,912 |
| 2013-08-13 | 2013-08-09 | 13.601 | 83,229,979 | +29,703 | 0.79% | 1,132,046,557 |
| 2013-08-12 | 2013-08-08 | 13.505 | 83,200,276 | -74,507 | 0.79% | 1,123,602,465 |
| 2013-08-09 | 2013-08-07 | 13.553 | 83,274,783 | -139,327 | 0.79% | 1,128,632,311 |
| 2013-08-05 | 2013-08-01 | 14.012 | 83,414,110 | +1,076 | 0.79% | 1,168,809,203 |
| 2013-08-01 | 2013-07-30 | 13.891 | 83,413,034 | +68,135 | 0.79% | 1,158,718,314 |
| 2013-07-30 | 2013-07-26 | 14.133 | 83,344,899 | -3,229 | 0.79% | 1,177,906,990 |
| 2013-07-29 | 2013-07-25 | 14.157 | 83,348,128 | +159,596 | 0.79% | 1,179,966,220 |
| 2013-07-26 | 2013-07-24 | 14.205 | 83,188,532 | +89,118 | 0.79% | 1,181,726,283 |
| 2013-07-24 | 2013-07-22 | 13.529 | 83,099,414 | +27,320 | 0.79% | 1,124,247,930 |
| 2013-07-23 | 2013-07-19 | 13.481 | 83,072,094 | +32,141 | 0.79% | 1,119,864,468 |
| 2013-07-22 | 2013-07-18 | 13.481 | 83,039,953 | +82,785 | 0.79% | 1,119,431,187 |
| 2013-07-19 | 2013-07-17 | 13.432 | 82,957,168 | +1,656 | 0.79% | 1,114,306,894 |
| 2013-07-17 | 2013-07-15 | 13.215 | 82,955,512 | -2,152 | 0.79% | 1,096,247,669 |
| 2013-07-16 | 2013-07-12 | 13.287 | 82,957,664 | +745 | 0.79% | 1,102,288,590 |
| 2013-07-15 | 2013-07-11 | 13.456 | 82,956,919 | +24,835 | 0.79% | 1,116,307,693 |
| 2013-07-12 | 2013-07-10 | 13.118 | 82,932,084 | +181,325 | 0.79% | 1,087,923,898 |
| 2013-07-11 | 2013-07-09 | 12.804 | 82,750,759 | +11,292 | 0.78% | 1,059,556,119 |
| 2013-07-10 | 2013-07-08 | 12.683 | 82,739,467 | -36,177 | 0.78% | 1,049,417,086 |
| 2013-07-09 | 2013-07-05 | 12.853 | 82,775,644 | +248 | 0.78% | 1,063,874,278 |
| 2013-07-08 | 2013-07-04 | 12.683 | 82,775,396 | +78,481 | 0.78% | 1,049,872,787 |
| 2013-07-05 | 2013-07-03 | 12.369 | 82,696,915 | -74,507 | 0.78% | 1,022,905,180 |
| 2013-07-03 | 2013-06-28 | 13.191 | 82,771,422 | -16,557 | 0.78% | 1,091,815,279 |
| 2013-06-28 | 2013-06-26 | 12.659 | 82,787,979 | +16,557 | 0.78% | 1,048,032,321 |
| 2013-06-26 | 2013-06-24 | 12.273 | 82,771,422 | -5,650 | 0.78% | 1,015,828,135 |
| 2013-06-25 | 2013-06-21 | 12.853 | 82,777,072 | +19,072,731 | 0.78% | 1,063,892,632 |
| 2013-06-18 | 2013-06-14 | 13.239 | 63,704,341 | +146,381 | 0.78% | 843,384,654 |
| 2013-06-13 | 2013-06-10 | 13.746 | 63,557,960 | +1,918 | 0.78% | 873,691,930 |
| 2013-06-11 | 2013-06-07 | 24.999 | 63,556,042 | -2,573 | 0.78% | 1,588,855,010 |
| 2013-06-10 | 2013-06-06 | 25.259 | 63,558,615 | +16,258,501 | 0.78% | 1,605,427,586 |
| 2013-06-07 | 2013-06-05 | 25.616 | 47,300,114 | +38,333 | 0.78% | 1,211,646,382 |
| 2013-06-05 | 2013-06-03 | 25.843 | 47,261,781 | +6,160 | 0.78% | 1,221,405,441 |
| 2013-06-04 | 2013-05-31 | 26.038 | 47,255,621 | -616 | 0.78% | 1,230,451,620 |
| 2013-05-28 | 2013-05-24 | 26.655 | 47,256,237 | -40,041 | 0.78% | 1,259,618,389 |
| 2013-05-23 | 2013-05-21 | 27.921 | 47,296,278 | +510 | 0.78% | 1,320,572,094 |
| 2013-05-22 | 2013-05-20 | 27.954 | 47,295,768 | -15,184 | 0.78% | 1,322,093,386 |
| 2013-05-21 | 2013-05-16 | 27.694 | 47,310,952 | -8,009 | 0.78% | 1,310,229,633 |
| 2013-05-20 | 2013-05-15 | 27.921 | 47,318,961 | -10,472 | 0.78% | 1,321,205,432 |
| 2013-05-15 | 2013-05-13 | 27.921 | 47,329,433 | -6,406 | 0.78% | 1,321,497,824 |
| 2013-05-14 | 2013-05-10 | 28.213 | 47,335,839 | -6,777 | 0.78% | 1,335,508,187 |
| 2013-05-13 | 2013-05-09 | 28.084 | 47,342,616 | +7,762 | 0.78% | 1,329,551,177 |
| 2013-05-08 | 2013-05-06 | 27.434 | 47,334,854 | +109,396 | 0.78% | 1,298,597,164 |
| 2013-04-29 | 2013-04-25 | 27.694 | 47,225,458 | +66,530 | 0.78% | 1,307,861,962 |
| 2013-04-26 | 2013-04-24 | 27.142 | 47,158,928 | +4,928 | 0.78% | 1,279,990,956 |
| 2013-04-24 | 2013-04-22 | 27.532 | 47,154,000 | -105 | 0.78% | 1,298,228,356 |
| 2013-04-23 | 2013-04-19 | 27.597 | 47,154,105 | +1,848 | 0.78% | 1,301,293,113 |
| 2013-04-19 | 2013-04-17 | 27.142 | 47,152,257 | -6,794 | 0.78% | 1,279,809,891 |
| 2013-04-17 | 2013-04-15 | 27.954 | 47,159,051 | +155,853 | 0.78% | 1,318,271,636 |
| 2013-04-16 | 2013-04-12 | 28.798 | 47,003,198 | -72,321 | 0.78% | 1,353,591,837 |
| 2013-04-12 | 2013-04-10 | 28.668 | 47,075,519 | +3,081 | 0.78% | 1,349,561,001 |
| 2013-04-10 | 2013-04-08 | 28.473 | 47,072,438 | -6,469 | 0.78% | 1,340,302,985 |
| 2013-04-08 | 2013-04-03 | 29.447 | 47,078,907 | +39,425 | 0.78% | 1,386,341,927 |
| 2013-04-02 | 2013-03-27 | 29.545 | 47,039,482 | +35,730 | 0.78% | 1,389,762,607 |
| 2013-03-27 | 2013-03-25 | 29.187 | 47,003,752 | +21,560 | 0.78% | 1,371,920,410 |
| 2013-03-25 | 2013-03-21 | 28.343 | 46,982,192 | -3,191 | 0.78% | 1,331,631,986 |
| 2013-03-22 | 2013-03-20 | 28.636 | 46,985,383 | -3,080 | 0.78% | 1,345,451,526 |
| 2013-03-20 | 2013-03-18 | 27.986 | 46,988,463 | -7,076 | 0.78% | 1,315,028,619 |
| 2013-03-14 | 2013-03-12 | 28.960 | 46,995,539 | -14,083 | 0.78% | 1,361,000,199 |
| 2013-03-08 | 2013-03-06 | 29.220 | 47,009,622 | +25,303 | 0.78% | 1,373,617,983 |
| 2013-02-27 | 2013-02-25 | 28.571 | 46,984,319 | +12,321 | 0.78% | 1,342,370,217 |
| 2013-02-25 | 2013-02-21 | 28.571 | 46,971,998 | -3,191 | 0.78% | 1,342,018,198 |
| 2013-02-22 | 2013-02-20 | 28.830 | 46,975,189 | +101,027 | 0.78% | 1,354,310,362 |
| 2013-02-20 | 2013-02-18 | 28.441 | 46,874,162 | +10,321 | 0.78% | 1,333,135,588 |
| 2013-02-19 | 2013-02-15 | 28.311 | 46,863,841 | +1,232 | 0.78% | 1,326,756,014 |
| 2013-02-18 | 2013-02-14 | 27.986 | 46,862,609 | -8,254 | 0.78% | 1,311,506,444 |
| 2013-02-15 | 2013-02-08 | 27.954 | 46,870,863 | +9,240 | 0.78% | 1,310,215,705 |
| 2013-02-08 | 2013-02-06 | 28.798 | 46,861,623 | +22,922 | 0.91% | 1,349,514,779 |
| 2013-02-05 | 2013-02-01 | 30.421 | 46,838,701 | +6,511 | 0.91% | 1,424,889,323 |
| 2013-02-01 | 2013-01-30 | 30.584 | 46,832,190 | -400,411 | 0.91% | 1,432,293,659 |
| 2013-01-29 | 2013-01-25 | 30.648 | 47,232,601 | -612,938 | 0.91% | 1,447,606,603 |
| 2013-01-25 | 2013-01-23 | 29.967 | 47,845,539 | -36,345 | 0.93% | 1,433,771,197 |
| 2013-01-23 | 2013-01-21 | 30.032 | 47,881,884 | -926,283 | 0.93% | 1,437,969,459 |
| 2013-01-22 | 2013-01-18 | 29.837 | 48,808,167 | +11,089 | 0.94% | 1,456,279,408 |
| 2013-01-21 | 2013-01-17 | 29.155 | 48,797,078 | -5,978 | 0.94% | 1,422,678,777 |
| 2013-01-18 | 2013-01-16 | 29.317 | 48,803,056 | -10,473 | 0.94% | 1,430,775,410 |
| 2013-01-16 | 2013-01-14 | 29.869 | 48,813,529 | -15,646 | 0.94% | 1,458,024,202 |
| 2013-01-11 | 2013-01-09 | 29.252 | 48,829,175 | -37,333 | 0.94% | 1,428,370,516 |
| 2013-01-10 | 2013-01-08 | 29.447 | 48,866,508 | -118,846 | 0.95% | 1,438,981,769 |
| 2013-01-09 | 2013-01-07 | 29.545 | 48,985,354 | -6,145 | 0.95% | 1,447,252,613 |
| 2013-01-04 | 2013-01-02 | 29.415 | 48,991,499 | +6,160 | 0.95% | 1,441,071,817 |
| 2013-01-03 | 2012-12-31 | 28.506 | 48,985,339 | +9,856 | 0.95% | 1,396,359,786 |
| 2013-01-02 | 2012-12-27 | 28.246 | 48,975,483 | -616 | 0.95% | 1,383,358,298 |
| 2012-12-28 | 2012-12-24 | 28.278 | 48,976,099 | -3,080 | 0.95% | 1,384,965,785 |
| 2012-12-27 | 2012-12-20 | 28.798 | 48,979,179 | -3,510 | 0.95% | 1,410,495,874 |
| 2012-12-21 | 2012-12-19 | 28.571 | 48,982,689 | -38,193 | 0.95% | 1,399,464,848 |
| 2012-12-19 | 2012-12-17 | 27.759 | 49,020,882 | -4,429 | 0.95% | 1,360,767,521 |
| 2012-12-14 | 2012-12-12 | 28.343 | 49,025,311 | -11,668 | 0.95% | 1,389,540,791 |
| 2012-12-11 | 2012-12-07 | 27.629 | 49,036,979 | -8,624 | 0.95% | 1,354,846,102 |
| 2012-12-10 | 2012-12-06 | 27.337 | 49,045,603 | -7,115 | 0.95% | 1,340,753,283 |
| 2012-12-06 | 2012-12-04 | 26.720 | 49,052,718 | +3,080 | 0.95% | 1,310,688,868 |
| 2012-12-04 | 2012-11-30 | 26.688 | 49,049,638 | -1,232 | 0.95% | 1,309,014,096 |
| 2012-11-29 | 2012-11-27 | 26.428 | 49,050,870 | +616 | 0.95% | 1,296,306,859 |
| 2012-11-27 | 2012-11-23 | 27.207 | 49,050,254 | +45,062 | 0.95% | 1,334,510,449 |
| 2012-11-21 | 2012-11-19 | 25.908 | 49,005,192 | -6,227 | 0.95% | 1,269,643,184 |
| 2012-11-20 | 2012-11-16 | 25.486 | 49,011,419 | +91,537 | 0.95% | 1,249,118,477 |
| 2012-11-16 | 2012-11-14 | 25.973 | 48,919,882 | +7,899 | 0.95% | 1,270,609,468 |
| 2012-11-15 | 2012-11-13 | 25.519 | 48,911,983 | -452 | 0.95% | 1,248,172,229 |
| 2012-11-14 | 2012-11-12 | 26.298 | 48,912,435 | -9,795 | 0.95% | 1,286,296,245 |
| 2012-11-13 | 2012-11-09 | 26.168 | 48,922,230 | -616 | 0.95% | 1,280,200,481 |
| 2012-11-09 | 2012-11-07 | 27.045 | 48,922,846 | +166,325 | 0.95% | 1,323,102,269 |
| 2012-11-08 | 2012-11-06 | 26.688 | 48,756,521 | +2,156 | 0.94% | 1,301,191,525 |
| 2012-11-07 | 2012-11-05 | 26.882 | 48,754,365 | -23,409 | 0.94% | 1,310,631,315 |
| 2012-11-06 | 2012-11-02 | 27.532 | 48,777,774 | -42,505 | 0.94% | 1,342,933,565 |
| 2012-11-05 | 2012-11-01 | 27.272 | 48,820,279 | +8,252 | 0.94% | 1,331,423,574 |
| 2012-10-30 | 2012-10-26 | 26.038 | 48,812,027 | +158,317 | 0.94% | 1,270,977,641 |
| 2012-10-29 | 2012-10-25 | 26.525 | 48,653,710 | +151,540 | 0.94% | 1,290,549,652 |
| 2012-10-18 | 2012-10-16 | 25.389 | 48,502,170 | +61,602 | 0.94% | 1,231,415,517 |
| 2012-10-17 | 2012-10-15 | 25.616 | 48,440,568 | +616 | 0.94% | 1,240,860,413 |
| 2012-10-16 | 2012-10-12 | 25.389 | 48,439,952 | +154,004 | 0.94% | 1,229,835,872 |
| 2012-10-15 | 2012-10-11 | 25.227 | 48,285,948 | +154,005 | 0.93% | 1,218,087,483 |
| 2012-10-12 | 2012-10-10 | 24.869 | 48,131,943 | +246,407 | 0.93% | 1,197,012,988 |
| 2012-10-11 | 2012-10-09 | 24.804 | 47,885,536 | +444,149 | 0.93% | 1,187,775,631 |
| 2012-10-10 | 2012-10-08 | 23.895 | 47,441,387 | -6,468 | 0.92% | 1,133,631,464 |
| 2012-10-03 | 2012-09-27 | 23.441 | 47,447,855 | -18,481 | 0.92% | 1,112,219,437 |
| 2012-09-28 | 2012-09-26 | 23.051 | 47,466,336 | -3,080 | 0.92% | 1,094,159,807 |
| 2012-09-27 | 2012-09-25 | 23.246 | 47,469,416 | -46,201 | 0.92% | 1,103,477,825 |
| 2012-09-25 | 2012-09-21 | 23.311 | 47,515,617 | -1,232 | 0.92% | 1,107,637,158 |
| 2012-09-24 | 2012-09-20 | 23.116 | 47,516,849 | +1,848 | 0.92% | 1,098,409,616 |
| 2012-09-20 | 2012-09-18 | 23.149 | 47,515,001 | -3,080 | 0.92% | 1,099,909,548 |
| 2012-09-17 | 2012-09-13 | 23.116 | 47,518,081 | -6,161 | 0.92% | 1,098,438,095 |
| 2012-09-13 | 2012-09-11 | 22.824 | 47,524,242 | -3,080 | 0.92% | 1,084,693,963 |
| 2012-09-12 | 2012-09-10 | 22.986 | 47,527,322 | -11,704 | 0.92% | 1,092,479,512 |
| 2012-09-11 | 2012-09-07 | 22.694 | 47,539,026 | -1,232 | 0.92% | 1,078,857,672 |
| 2012-09-10 | 2012-09-06 | 22.434 | 47,540,258 | +9,194 | 0.92% | 1,066,537,871 |
| 2012-09-06 | 2012-09-04 | 23.463 | 47,531,064 | +822,119 | 0.92% | 1,115,239,768 |
| 2012-09-04 | 2012-08-31 | 24.124 | 46,708,945 | -26,629 | 0.92% | 1,126,821,905 |
| 2012-08-30 | 2012-08-28 | 24.455 | 46,735,574 | -3,026 | 0.92% | 1,142,909,028 |
| 2012-08-29 | 2012-08-27 | 24.488 | 46,738,600 | +3,026 | 0.92% | 1,144,527,600 |
| 2012-08-23 | 2012-08-21 | 24.521 | 46,735,574 | -3,026 | 0.92% | 1,145,997,971 |
| 2012-08-22 | 2012-08-20 | 24.752 | 46,738,600 | -3,026 | 0.92% | 1,156,884,173 |
| 2012-08-15 | 2012-08-13 | 24.323 | 46,741,626 | +21,182 | 0.92% | 1,136,878,342 |
| 2012-08-14 | 2012-08-10 | 24.356 | 46,720,444 | -605 | 0.92% | 1,137,907,112 |
| 2012-08-13 | 2012-08-09 | 24.422 | 46,721,049 | -7,868 | 0.92% | 1,141,009,830 |
| 2012-08-09 | 2012-08-07 | 24.323 | 46,728,917 | -3,026 | 0.92% | 1,136,569,226 |
| 2012-08-07 | 2012-08-03 | 23.133 | 46,731,943 | -1,815 | 0.92% | 1,081,046,166 |
| 2012-08-06 | 2012-08-02 | 23.298 | 46,733,758 | +39,338 | 0.92% | 1,088,810,211 |
| 2012-08-03 | 2012-08-01 | 23.265 | 46,694,420 | -3,026 | 0.92% | 1,086,350,596 |
| 2012-08-01 | 2012-07-30 | 22.968 | 46,697,446 | +6,052 | 0.92% | 1,072,532,092 |
| 2012-07-30 | 2012-07-26 | 22.042 | 46,691,394 | -490 | 0.92% | 1,029,188,765 |
| 2012-07-27 | 2012-07-25 | 22.340 | 46,691,884 | +9,078 | 0.92% | 1,043,086,816 |
| 2012-07-23 | 2012-07-19 | 22.902 | 46,682,806 | +4,236 | 0.92% | 1,069,110,389 |
| 2012-07-10 | 2012-07-06 | 22.042 | 46,678,570 | +605 | 0.92% | 1,028,906,094 |
| 2012-07-05 | 2012-07-03 | 22.703 | 46,677,965 | +60,520 | 0.92% | 1,059,744,115 |
| 2012-07-03 | 2012-06-28 | 22.241 | 46,617,445 | +6,052 | 0.92% | 1,036,802,161 |
| 2012-06-26 | 2012-06-22 | 22.835 | 46,611,393 | -10,288 | 0.92% | 1,064,394,182 |
| 2012-06-22 | 2012-06-20 | 23.232 | 46,621,681 | -353,270 | 0.92% | 1,083,117,608 |
| 2012-06-21 | 2012-06-19 | 23.265 | 46,974,951 | +69,579 | 0.93% | 1,092,877,179 |
| 2012-06-20 | 2012-06-18 | 23.397 | 46,905,372 | -453,899 | 0.92% | 1,097,458,749 |
| 2012-06-19 | 2012-06-15 | 23.364 | 47,359,271 | -92,595 | 0.93% | 1,106,513,674 |
| 2012-06-14 | 2012-06-12 | 23.430 | 47,451,866 | +523,839 | 0.93% | 1,111,813,372 |
| 2012-06-13 | 2012-06-11 | 23.761 | 46,928,027 | -64,801 | 0.92% | 1,115,047,962 |
| 2012-06-12 | 2012-06-08 | 23.364 | 46,992,828 | -332,859 | 0.93% | 1,097,952,009 |
| 2012-06-11 | 2012-06-07 | 23.199 | 47,325,687 | -253,578 | 0.93% | 1,097,909,143 |
| 2012-06-08 | 2012-06-06 | 23.100 | 47,579,265 | -84,959 | 0.94% | 1,099,074,843 |
| 2012-06-05 | 2012-06-01 | 22.670 | 47,664,224 | -302,599 | 0.94% | 1,080,560,294 |
| 2012-06-04 | 2012-05-31 | 22.835 | 47,966,823 | -22,441 | 0.94% | 1,095,346,096 |
| 2012-06-01 | 2012-05-30 | 23.298 | 47,989,264 | +38,210 | 0.95% | 1,118,061,180 |
| 2012-05-31 | 2012-05-29 | 23.728 | 47,951,054 | -81,702 | 0.94% | 1,137,771,274 |
| 2012-05-30 | 2012-05-28 | 23.430 | 48,032,756 | -21,181 | 0.95% | 1,125,423,822 |
| 2012-05-28 | 2012-05-24 | 23.331 | 48,053,937 | -6,052 | 0.95% | 1,121,155,982 |
| 2012-05-24 | 2012-05-22 | 23.629 | 48,059,989 | +30,259 | 0.95% | 1,135,591,339 |
| 2012-05-21 | 2012-05-17 | 23.992 | 48,029,730 | -7,879 | 0.95% | 1,152,335,996 |
| 2012-05-17 | 2012-05-15 | 26.046 | 48,037,609 | +1,592,500 | 0.95% | 1,251,167,879 |
| 2012-05-16 | 2012-05-14 | 25.806 | 46,445,109 | -23,847 | 0.95% | 1,198,577,636 |
| 2012-05-15 | 2012-05-11 | 26.080 | 46,468,956 | -1,170 | 0.95% | 1,211,899,721 |
| 2012-05-11 | 2012-05-09 | 26.900 | 46,470,126 | +70,921 | 0.95% | 1,250,051,238 |
| 2012-05-09 | 2012-05-07 | 27.379 | 46,399,205 | -1,170 | 0.95% | 1,270,346,770 |
| 2012-05-08 | 2012-05-04 | 27.926 | 46,400,375 | +2,703 | 0.95% | 1,295,754,659 |
| 2012-05-07 | 2012-05-03 | 28.096 | 46,397,672 | +163,836 | 0.95% | 1,303,608,669 |
| 2012-05-04 | 2012-05-02 | 28.507 | 46,233,836 | -9,948 | 0.94% | 1,317,969,047 |
| 2012-05-03 | 2012-04-30 | 28.575 | 46,243,784 | +46,811 | 0.94% | 1,321,413,908 |
| 2012-05-02 | 2012-04-27 | 28.028 | 46,196,973 | -8,777 | 0.94% | 1,294,811,668 |
| 2012-04-24 | 2012-04-20 | 28.370 | 46,205,750 | +169,687 | 0.94% | 1,310,851,056 |
| 2012-04-23 | 2012-04-19 | 28.575 | 46,036,063 | +292,564 | 0.94% | 1,315,478,290 |
| 2012-04-20 | 2012-04-18 | 28.096 | 45,743,499 | +117,025 | 0.93% | 1,285,228,747 |
| 2012-04-19 | 2012-04-17 | 28.028 | 45,626,474 | -6,530 | 0.93% | 1,278,821,686 |
| 2012-04-18 | 2012-04-16 | 28.131 | 45,633,004 | +140,431 | 0.93% | 1,283,683,995 |
| 2012-04-16 | 2012-04-12 | 28.267 | 45,492,573 | +8,777 | 0.93% | 1,285,953,433 |
| 2012-04-13 | 2012-04-11 | 27.960 | 45,483,796 | +140,431 | 0.93% | 1,271,713,374 |
| 2012-04-12 | 2012-04-10 | 28.199 | 45,343,365 | +240,742 | 0.92% | 1,278,635,998 |
| 2012-04-05 | 2012-04-02 | 28.780 | 45,102,623 | +1,170 | 0.92% | 1,298,055,086 |
| 2012-04-02 | 2012-03-29 | 28.917 | 45,101,453 | +288,702 | 0.92% | 1,304,187,786 |
| 2012-03-29 | 2012-03-27 | 30.216 | 44,812,751 | -14,628 | 0.91% | 1,354,045,015 |
| 2012-03-27 | 2012-03-23 | 29.532 | 44,827,379 | -585 | 0.91% | 1,323,842,506 |
| 2012-03-21 | 2012-03-19 | 30.933 | 44,827,964 | -7,619 | 0.91% | 1,386,681,832 |
| 2012-03-20 | 2012-03-16 | 30.763 | 44,835,583 | +14,629 | 0.91% | 1,379,254,986 |
| 2012-03-19 | 2012-03-15 | 30.284 | 44,820,954 | +29,256 | 0.91% | 1,357,356,884 |
| 2012-03-16 | 2012-03-14 | 30.387 | 44,791,698 | -2,926 | 0.91% | 1,361,063,913 |
| 2012-03-15 | 2012-03-13 | 30.797 | 44,794,624 | +585 | 0.91% | 1,379,526,090 |
| 2012-03-13 | 2012-03-09 | 30.763 | 44,794,039 | +29,257 | 0.91% | 1,377,976,989 |
| 2012-03-12 | 2012-03-08 | 30.421 | 44,764,782 | +37,264 | 0.91% | 1,361,776,115 |
| 2012-03-09 | 2012-03-07 | 30.079 | 44,727,518 | +43,885 | 0.91% | 1,345,354,400 |
| 2012-03-06 | 2012-03-02 | 30.489 | 44,683,633 | +28,671 | 0.91% | 1,362,362,129 |
| 2012-03-05 | 2012-03-01 | 29.942 | 44,654,962 | -20,479 | 0.91% | 1,337,066,668 |
| 2012-03-01 | 2012-02-28 | 30.011 | 44,675,441 | +1,755 | 0.91% | 1,340,733,917 |
| 2012-02-29 | 2012-02-27 | 29.327 | 44,673,686 | -26,038 | 0.91% | 1,310,141,813 |
| 2012-02-24 | 2012-02-22 | 30.250 | 44,699,724 | +16,383 | 0.91% | 1,352,157,696 |
| 2012-02-22 | 2012-02-20 | 30.250 | 44,683,341 | -71,385 | 0.91% | 1,351,662,113 |
| 2012-02-21 | 2012-02-17 | 31.993 | 44,754,726 | -7,256 | 0.91% | 1,431,838,327 |
| 2012-02-17 | 2012-02-15 | 31.890 | 44,761,982 | -150,524 | 0.91% | 1,427,480,499 |
| 2012-02-16 | 2012-02-14 | 31.241 | 44,912,506 | +9,947 | 0.91% | 1,403,113,218 |
| 2012-02-14 | 2012-02-10 | 31.480 | 44,902,559 | +46,225 | 0.91% | 1,413,546,027 |
| 2012-02-09 | 2012-02-07 | 31.720 | 44,856,334 | +6,436 | 0.91% | 1,422,823,354 |
| 2012-02-07 | 2012-02-03 | 32.882 | 44,849,898 | +18,725 | 0.91% | 1,474,741,031 |
| 2012-02-06 | 2012-02-02 | 32.916 | 44,831,173 | -409,590 | 0.91% | 1,475,657,676 |
| 2012-02-02 | 2012-01-31 | 32.198 | 45,240,763 | +14,628 | 0.92% | 1,456,666,242 |
| 2012-02-01 | 2012-01-30 | 31.549 | 45,226,135 | -227,878 | 0.92% | 1,426,824,006 |
| 2012-01-31 | 2012-01-27 | 31.549 | 45,454,013 | -6,290 | 0.93% | 1,434,013,252 |
| 2012-01-30 | 2012-01-26 | 31.241 | 45,460,303 | -45,250,669 | 0.93% | 1,420,226,964 |
| 2012-01-27 | 2012-01-20 | 30.865 | 90,710,972 | -42,714 | 1.85% | 2,799,798,670 |
| 2012-01-26 | 2012-01-19 | 31.104 | 90,753,686 | -915,725 | 1.85% | 2,822,831,125 |
| 2012-01-20 | 2012-01-18 | 31.241 | 91,669,411 | -20,479 | 1.87% | 2,863,847,372 |
| 2012-01-19 | 2012-01-17 | 31.070 | 91,689,890 | -393,189 | 1.87% | 2,848,817,096 |
| 2012-01-18 | 2012-01-16 | 29.669 | 92,083,079 | +36,863 | 1.88% | 2,731,988,014 |
| 2012-01-17 | 2012-01-13 | 30.421 | 92,046,216 | +24,576 | 1.87% | 2,800,110,551 |
| 2012-01-16 | 2012-01-12 | 30.352 | 92,021,640 | +12,287 | 1.87% | 2,793,072,229 |
| 2012-01-13 | 2012-01-11 | 30.763 | 92,009,353 | -10,532 | 1.87% | 2,830,438,469 |
| 2012-01-12 | 2012-01-10 | 30.831 | 92,019,885 | -70,215 | 1.87% | 2,837,053,043 |
| 2012-01-11 | 2012-01-09 | 30.421 | 92,090,100 | +14,628 | 1.88% | 2,801,445,533 |
| 2012-01-10 | 2012-01-06 | 30.113 | 92,075,472 | -848,435 | 1.88% | 2,772,675,815 |
| 2012-01-06 | 2012-01-04 | 28.917 | 92,923,907 | -658,783 | 1.89% | 2,687,058,098 |
| 2012-01-05 | 2012-01-03 | 29.464 | 93,582,690 | -478,634 | 1.91% | 2,757,287,313 |
| 2011-12-30 | 2011-12-28 | 28.199 | 94,061,324 | -8,777 | 1.92% | 2,652,432,057 |
| 2011-12-29 | 2011-12-23 | 28.404 | 94,070,101 | +228,516 | 1.92% | 2,671,971,774 |
| 2011-12-28 | 2011-12-22 | 28.028 | 93,841,585 | -294,320 | 1.91% | 2,630,197,853 |
| 2011-12-22 | 2011-12-20 | 27.481 | 94,135,905 | +14,629 | 1.92% | 2,586,965,178 |
| 2011-12-21 | 2011-12-19 | 27.276 | 94,121,276 | +2,551 | 1.92% | 2,567,260,446 |
| 2011-12-20 | 2011-12-16 | 27.344 | 94,118,725 | -29,842 | 1.92% | 2,573,624,927 |
| 2011-12-19 | 2011-12-15 | 27.003 | 94,148,567 | -342,774 | 1.92% | 2,542,260,428 |
| 2011-12-16 | 2011-12-14 | 27.344 | 94,491,341 | +460,543 | 1.92% | 2,583,813,907 |
| 2011-12-15 | 2011-12-13 | 27.447 | 94,030,798 | +321,029 | 1.92% | 2,580,862,688 |
| 2011-12-14 | 2011-12-12 | 27.550 | 93,709,769 | -9,947 | 1.91% | 2,581,660,566 |
| 2011-12-09 | 2011-12-07 | 27.994 | 93,719,716 | +4,681 | 1.91% | 2,623,578,708 |
| 2011-12-08 | 2011-12-06 | 27.823 | 93,715,035 | +29,256 | 1.91% | 2,607,431,504 |
| 2011-12-07 | 2011-12-05 | 28.233 | 93,685,779 | +19,895 | 1.91% | 2,645,044,309 |
| 2011-12-06 | 2011-12-02 | 28.096 | 93,665,884 | -1,456,384 | 1.91% | 2,631,676,399 |
| 2011-12-05 | 2011-12-01 | 27.960 | 95,122,268 | -760,666 | 1.94% | 2,659,590,251 |
| 2011-12-02 | 2011-11-30 | 26.968 | 95,882,934 | +9,947 | 1.95% | 2,585,815,593 |
| 2011-12-01 | 2011-11-29 | 27.413 | 95,872,987 | +235,476 | 1.95% | 2,628,148,245 |
| 2011-11-30 | 2011-11-28 | 27.413 | 95,637,511 | -12,580 | 1.95% | 2,621,693,185 |
| 2011-11-25 | 2011-11-23 | 27.447 | 95,650,091 | +348,390 | 1.95% | 2,625,307,413 |
| 2011-11-23 | 2011-11-21 | 27.379 | 95,301,701 | -301,437 | 1.94% | 2,609,230,223 |
| 2011-11-22 | 2011-11-18 | 27.242 | 95,603,138 | -125,803 | 1.95% | 2,604,412,079 |
| 2011-11-21 | 2011-11-17 | 27.481 | 95,728,941 | -976,664 | 1.95% | 2,630,743,677 |
| 2011-11-17 | 2011-11-15 | 28.370 | 96,705,605 | +9,947 | 1.97% | 2,743,525,307 |
| 2011-11-16 | 2011-11-14 | 28.746 | 96,695,658 | -800,242 | 1.97% | 2,779,599,346 |
| 2011-11-15 | 2011-11-11 | 28.302 | 97,495,900 | -215,327 | 1.99% | 2,759,280,943 |
| 2011-11-14 | 2011-11-10 | 27.447 | 97,711,227 | -1,060,251 | 1.99% | 2,681,879,399 |
| 2011-11-11 | 2011-11-09 | 27.857 | 98,771,478 | -115,270 | 2.01% | 2,751,492,880 |
| 2011-11-10 | 2011-11-08 | 27.789 | 98,886,748 | -1,162,064 | 2.01% | 2,747,943,965 |
| 2011-11-09 | 2011-11-07 | 27.242 | 100,048,812 | +470,952 | 2.04% | 2,725,520,729 |
| 2011-11-07 | 2011-11-03 | 24.986 | 99,577,860 | -293,659 | 2.03% | 2,488,051,684 |
| 2011-11-02 | 2011-10-31 | 25.430 | 99,871,519 | -377,204 | 2.03% | 2,539,766,690 |
| 2011-11-01 | 2011-10-28 | 25.635 | 100,248,723 | -983,193 | 2.04% | 2,569,918,463 |
| 2011-10-31 | 2011-10-27 | 26.216 | 101,231,916 | +434,311 | 2.06% | 2,653,945,821 |
| 2011-10-28 | 2011-10-26 | 25.635 | 100,797,605 | +13,458 | 2.05% | 2,583,989,286 |
| 2011-10-27 | 2011-10-25 | 25.499 | 100,784,147 | +86,599 | 2.05% | 2,569,864,848 |
| 2011-10-26 | 2011-10-24 | 25.191 | 100,697,548 | +38,619 | 2.05% | 2,536,679,595 |
| 2011-10-24 | 2011-10-20 | 24.371 | 100,658,929 | +39,203 | 2.05% | 2,453,132,844 |
| 2011-10-21 | 2011-10-19 | 24.713 | 100,619,726 | -4,681 | 2.05% | 2,486,569,828 |
| 2011-10-20 | 2011-10-18 | 24.405 | 100,624,407 | +57,343 | 2.05% | 2,455,730,916 |
| 2011-10-19 | 2011-10-17 | 25.020 | 100,567,064 | -49,736 | 2.05% | 2,516,205,367 |
| 2011-10-18 | 2011-10-14 | 24.678 | 100,616,800 | -345,022 | 2.05% | 2,483,058,380 |
| 2011-10-17 | 2011-10-13 | 24.405 | 100,961,822 | +27,501 | 2.06% | 2,463,965,503 |
| 2011-10-14 | 2011-10-12 | 24.542 | 100,934,321 | -353,214 | 2.06% | 2,477,094,312 |
| 2011-10-13 | 2011-10-11 | 24.234 | 101,287,535 | -304,871 | 2.06% | 2,454,604,178 |
| 2011-10-12 | 2011-10-10 | 24.473 | 101,592,406 | -705,257 | 2.07% | 2,486,299,829 |
| 2011-10-10 | 2011-10-06 | 26.080 | 102,297,663 | +51,491 | 2.08% | 2,667,899,602 |
| 2011-10-07 | 2011-10-04 | 25.772 | 102,246,172 | -1,148,123 | 2.08% | 2,635,103,242 |
| 2011-10-06 | 2011-10-03 | 26.148 | 103,394,295 | -353,214 | 2.11% | 2,703,567,664 |
| 2011-10-04 | 2011-09-30 | 26.251 | 103,747,509 | +39,788 | 2.11% | 2,723,441,996 |
| 2011-10-03 | 2011-09-28 | 26.011 | 103,707,721 | -565,284 | 2.11% | 2,697,584,015 |
| 2011-09-28 | 2011-09-26 | 24.507 | 104,273,005 | +34,522 | 2.12% | 2,555,467,000 |
| 2011-09-27 | 2011-09-23 | 24.781 | 104,238,483 | +176,963 | 2.12% | 2,583,124,395 |
| 2011-09-26 | 2011-09-22 | 24.268 | 104,061,520 | +40,190 | 2.12% | 2,525,385,869 |
| 2011-09-23 | 2011-09-21 | 25.875 | 104,021,330 | +14,628 | 2.12% | 2,691,519,396 |
| 2011-09-22 | 2011-09-20 | 26.216 | 104,006,702 | +36,278 | 2.12% | 2,726,690,979 |
| 2011-09-21 | 2011-09-19 | 25.806 | 103,970,424 | +171,675 | 2.12% | 2,683,094,683 |
| 2011-09-20 | 2011-09-16 | 25.806 | 103,798,749 | +27,501 | 2.11% | 2,678,664,382 |
| 2011-09-16 | 2011-09-14 | 25.123 | 103,771,248 | +235,476 | 2.11% | 2,607,015,486 |
| 2011-09-15 | 2011-09-12 | 24.713 | 103,535,772 | +706,428 | 2.11% | 2,558,632,755 |
| 2011-09-14 | 2011-09-09 | 25.670 | 102,829,344 | +32,182 | 2.09% | 2,639,588,540 |
| 2011-09-12 | 2011-09-08 | 25.772 | 102,797,162 | +14,628 | 2.09% | 2,649,303,436 |
| 2011-09-09 | 2011-09-07 | 26.845 | 102,782,534 | +13,458 | 2.09% | 2,759,235,373 |
| 2011-09-08 | 2011-09-06 | 26.255 | 102,769,076 | +1,294,887 | 2.09% | 2,698,200,272 |
| 2011-09-07 | 2011-09-05 | 25.630 | 101,474,189 | +28,218 | 2.10% | 2,600,769,631 |
| 2011-09-06 | 2011-09-02 | 25.977 | 101,445,971 | -778,028 | 2.10% | 2,635,277,389 |
| 2011-09-05 | 2011-09-01 | 26.290 | 102,223,999 | -340,574 | 2.12% | 2,687,439,403 |
| 2011-09-02 | 2011-08-31 | 26.706 | 102,564,573 | -343,455 | 2.12% | 2,739,136,346 |
| 2011-09-01 | 2011-08-30 | 26.220 | 102,908,028 | +715,703 | 2.13% | 2,698,274,581 |
| 2011-08-31 | 2011-08-29 | 26.012 | 102,192,325 | +240,722 | 2.11% | 2,658,214,558 |
| 2011-08-30 | 2011-08-26 | 24.380 | 101,951,603 | +302,876 | 2.11% | 2,485,541,995 |
| 2011-08-26 | 2011-08-24 | 24.206 | 101,648,727 | +305,968 | 2.10% | 2,460,507,293 |
| 2011-08-24 | 2011-08-22 | 22.990 | 101,342,759 | +228,691 | 2.10% | 2,329,918,058 |
| 2011-08-23 | 2011-08-19 | 22.539 | 101,114,068 | -466,385 | 2.09% | 2,279,009,914 |
| 2011-08-22 | 2011-08-18 | 23.303 | 101,580,453 | -8,638 | 2.10% | 2,367,132,673 |
| 2011-08-19 | 2011-08-17 | 23.477 | 101,589,091 | -340,575 | 2.10% | 2,384,974,307 |
| 2011-08-18 | 2011-08-16 | 23.442 | 101,929,666 | +718,582 | 2.11% | 2,389,429,980 |
| 2011-08-17 | 2011-08-15 | 23.581 | 101,211,084 | -8,638 | 2.09% | 2,386,644,781 |
| 2011-08-15 | 2011-08-11 | 22.817 | 101,219,722 | -324,449 | 2.09% | 2,309,513,176 |
| 2011-08-12 | 2011-08-10 | 22.921 | 101,544,171 | +727,796 | 2.10% | 2,327,495,599 |
| 2011-08-11 | 2011-08-09 | 22.400 | 100,816,375 | +236,691 | 2.09% | 2,258,295,280 |
| 2011-08-10 | 2011-08-08 | 24.171 | 100,579,684 | +9,790 | 2.08% | 2,431,137,044 |
| 2011-08-09 | 2011-08-05 | 24.657 | 100,569,894 | +730,100 | 2.08% | 2,479,797,830 |
| 2011-08-08 | 2011-08-04 | 25.595 | 99,839,794 | -1,497 | 2.07% | 2,555,412,993 |
| 2011-08-05 | 2011-08-03 | 25.908 | 99,841,291 | +24,763 | 2.07% | 2,586,657,634 |
| 2011-08-04 | 2011-08-02 | 26.463 | 99,816,528 | -57,013 | 2.07% | 2,641,480,234 |
| 2011-08-02 | 2011-07-29 | 26.706 | 99,873,541 | -683,453 | 2.07% | 2,667,268,415 |
| 2011-08-01 | 2011-07-28 | 26.984 | 100,556,994 | +23,237 | 2.08% | 2,713,458,824 |
| 2011-07-29 | 2011-07-27 | 26.984 | 100,533,757 | +2,144,228 | 2.08% | 2,712,831,790 |
| 2011-07-28 | 2011-07-26 | 27.088 | 98,389,529 | -716,278 | 2.04% | 2,665,222,180 |
| 2011-07-27 | 2011-07-25 | 26.706 | 99,105,807 | -303,494 | 2.05% | 2,646,764,961 |
| 2011-07-26 | 2011-07-22 | 27.054 | 99,409,301 | -259,596 | 2.06% | 2,689,393,880 |
| 2011-07-22 | 2011-07-20 | 26.602 | 99,668,897 | +242,983 | 2.06% | 2,651,418,952 |
| 2011-07-21 | 2011-07-19 | 26.498 | 99,425,914 | +717,430 | 2.06% | 2,634,596,221 |
| 2011-07-20 | 2011-07-18 | 26.359 | 98,708,484 | +35,129 | 2.04% | 2,601,873,587 |
| 2011-07-19 | 2011-07-15 | 26.498 | 98,673,355 | +172,768 | 2.04% | 2,614,654,849 |
| 2011-07-18 | 2011-07-14 | 26.637 | 98,500,587 | +7,486 | 2.04% | 2,623,760,062 |
| 2011-07-15 | 2011-07-13 | 26.568 | 98,493,101 | +425,966 | 2.04% | 2,616,719,560 |
| 2011-07-14 | 2011-07-12 | 26.186 | 98,067,135 | +236,648 | 2.03% | 2,567,939,384 |
| 2011-07-13 | 2011-07-11 | 27.123 | 97,830,487 | +24,764 | 2.02% | 2,653,476,122 |
| 2011-07-08 | 2011-07-06 | 27.332 | 97,805,723 | -811,567 | 2.02% | 2,673,184,502 |
| 2011-07-05 | 2011-06-30 | 27.193 | 98,617,290 | +252,197 | 2.04% | 2,681,666,462 |
| 2011-07-04 | 2011-06-29 | 26.950 | 98,365,093 | -67,955 | 2.04% | 2,650,895,834 |
| 2011-06-30 | 2011-06-28 | 27.054 | 98,433,048 | -1,069,526 | 2.04% | 2,662,982,580 |
| 2011-06-29 | 2011-06-27 | 26.429 | 99,502,574 | +9,214 | 2.06% | 2,629,716,351 |
| 2011-06-28 | 2011-06-24 | 26.220 | 99,493,360 | +410,035 | 2.06% | 2,608,741,120 |
| 2011-06-27 | 2011-06-23 | 25.456 | 99,083,325 | +426,888 | 2.05% | 2,522,286,882 |
| 2011-06-24 | 2011-06-22 | 25.248 | 98,656,437 | +2,661 | 2.04% | 2,490,862,602 |
| 2011-06-23 | 2011-06-21 | 25.283 | 98,653,776 | +4,031 | 2.04% | 2,494,221,546 |
| 2011-06-22 | 2011-06-20 | 24.901 | 98,649,745 | +1,182,923 | 2.04% | 2,456,433,758 |
| 2011-06-21 | 2011-06-17 | 25.005 | 97,466,822 | +21,884 | 2.02% | 2,437,133,036 |
| 2011-06-20 | 2011-06-16 | 25.387 | 97,444,938 | +20,300 | 2.02% | 2,473,811,449 |
| 2011-06-17 | 2011-06-15 | 25.769 | 97,424,638 | +964,766 | 2.02% | 2,510,513,959 |
| 2011-06-16 | 2011-06-14 | 26.151 | 96,459,872 | +237,161 | 2.00% | 2,522,502,422 |
| 2011-06-15 | 2011-06-13 | 26.151 | 96,222,711 | +9,214 | 1.99% | 2,516,300,474 |
| 2011-06-14 | 2011-06-10 | 26.151 | 96,213,497 | +8,679 | 1.99% | 2,516,059,520 |
| 2011-06-13 | 2011-06-09 | 26.255 | 96,204,818 | +260,876 | 1.99% | 2,525,855,795 |
| 2011-06-10 | 2011-06-08 | 27.049 | 95,943,942 | -39,736 | 1.99% | 2,595,186,731 |
| 2011-06-09 | 2011-06-07 | 27.014 | 95,983,678 | +1,945,870 | 1.99% | 2,592,858,848 |
| 2011-06-08 | 2011-06-03 | 27.191 | 94,037,808 | -292,800 | 1.99% | 2,556,962,608 |
| 2011-06-03 | 2011-06-01 | 27.616 | 94,330,608 | +233,673 | 1.99% | 2,605,053,263 |
| 2011-06-01 | 2011-05-30 | 26.978 | 94,096,935 | +13,650 | 1.99% | 2,538,555,426 |
| 2011-05-31 | 2011-05-27 | 27.084 | 94,083,285 | -9,591 | 1.99% | 2,548,193,170 |
| 2011-05-30 | 2011-05-26 | 26.588 | 94,092,876 | +54,854 | 1.99% | 2,501,753,537 |
| 2011-05-27 | 2011-05-25 | 26.198 | 94,038,022 | +15,796 | 1.99% | 2,463,624,078 |
| 2011-05-26 | 2011-05-24 | 26.198 | 94,022,226 | -237,512 | 1.99% | 2,463,210,251 |
| 2011-05-25 | 2011-05-23 | 26.340 | 94,259,738 | +22,567 | 1.99% | 2,482,798,978 |
| 2011-05-23 | 2011-05-19 | 26.943 | 94,237,171 | +564 | 1.99% | 2,538,997,939 |
| 2011-05-20 | 2011-05-18 | 26.659 | 94,236,607 | +7,334 | 1.99% | 2,512,256,609 |
| 2011-05-17 | 2011-05-13 | 27.120 | 94,229,273 | +26,516 | 1.99% | 2,555,487,680 |
| 2011-05-16 | 2011-05-12 | 26.978 | 94,202,757 | +85,752 | 1.99% | 2,541,410,302 |
| 2011-05-13 | 2011-05-11 | 27.191 | 94,117,005 | -564 | 1.99% | 2,559,116,037 |
| 2011-05-12 | 2011-05-09 | 27.120 | 94,117,569 | -1,128 | 1.99% | 2,552,458,279 |
| 2011-05-11 | 2011-05-06 | 26.694 | 94,118,697 | +701,018 | 1.99% | 2,512,449,830 |
| 2011-05-06 | 2011-05-04 | 26.836 | 93,417,679 | -728,598 | 1.97% | 2,506,983,458 |
| 2011-05-05 | 2011-05-03 | 27.333 | 94,146,277 | +1,051,528 | 1.99% | 2,573,262,224 |
| 2011-04-29 | 2011-04-27 | 28.006 | 93,094,749 | +95,908 | 1.97% | 2,607,226,685 |
| 2011-04-28 | 2011-04-26 | 28.148 | 92,998,841 | -2,821 | 1.96% | 2,617,728,218 |
| 2011-04-26 | 2011-04-20 | 28.148 | 93,001,662 | -300,390 | 1.96% | 2,617,807,623 |
| 2011-04-20 | 2011-04-18 | 28.113 | 93,302,052 | -1,579 | 1.97% | 2,622,955,355 |
| 2011-04-18 | 2011-04-14 | 28.432 | 93,303,631 | -565 | 1.97% | 2,652,768,972 |
| 2011-04-15 | 2011-04-13 | 28.963 | 93,304,196 | -749,445 | 1.97% | 2,702,400,716 |
| 2011-04-12 | 2011-04-08 | 29.034 | 94,053,641 | -64,315 | 1.99% | 2,730,775,704 |
| 2011-04-11 | 2011-04-07 | 28.857 | 94,117,956 | +457,480 | 1.99% | 2,715,960,239 |
| 2011-04-08 | 2011-04-06 | 28.432 | 93,660,476 | -717,227 | 1.98% | 2,662,914,637 |
| 2011-04-07 | 2011-04-04 | 27.971 | 94,377,703 | +479,537 | 1.99% | 2,639,811,535 |
| 2011-04-06 | 2011-04-01 | 27.723 | 93,898,166 | -34,160 | 1.98% | 2,603,097,163 |
| 2011-04-04 | 2011-03-31 | 27.652 | 93,932,326 | -618,178 | 1.98% | 2,597,384,206 |
| 2011-04-01 | 2011-03-30 | 27.687 | 94,550,504 | +15,797 | 2.00% | 2,617,829,745 |
| 2011-03-31 | 2011-03-29 | 27.297 | 94,534,707 | +200,951 | 2.00% | 2,580,527,690 |
| 2011-03-30 | 2011-03-28 | 27.262 | 94,333,756 | -1,796,854 | 1.99% | 2,571,698,091 |
| 2011-03-28 | 2011-03-24 | 27.474 | 96,130,610 | -185,483 | 2.03% | 2,641,130,841 |
| 2011-03-24 | 2011-03-22 | 27.155 | 96,316,093 | +64,460 | 2.03% | 2,615,496,498 |
| 2011-03-23 | 2011-03-21 | 26.943 | 96,251,633 | +1,129 | 2.03% | 2,593,272,858 |
| 2011-03-22 | 2011-03-18 | 26.482 | 96,250,504 | -43,441 | 2.03% | 2,548,884,346 |
| 2011-03-21 | 2011-03-17 | 27.297 | 96,293,945 | +564 | 2.03% | 2,628,549,866 |
| 2011-03-17 | 2011-03-15 | 27.510 | 96,293,381 | +46,826 | 2.03% | 2,649,016,558 |
| 2011-03-16 | 2011-03-14 | 28.148 | 96,246,555 | -564 | 2.03% | 2,709,144,761 |
| 2011-03-11 | 2011-03-09 | 28.183 | 96,247,119 | -771,121 | 2.03% | 2,712,572,678 |
| 2011-03-10 | 2011-03-08 | 28.325 | 97,018,240 | +987,283 | 2.05% | 2,748,063,014 |
| 2011-03-08 | 2011-03-04 | 27.581 | 96,030,957 | -95,908 | 2.03% | 2,648,606,068 |
| 2011-03-07 | 2011-03-03 | 27.510 | 96,126,865 | +24,259 | 2.03% | 2,644,435,727 |
| 2011-03-04 | 2011-03-02 | 27.439 | 96,102,606 | +14,104 | 2.03% | 2,636,954,530 |
| 2011-03-02 | 2011-02-28 | 28.148 | 96,088,502 | -29,900 | 2.03% | 2,704,695,891 |
| 2011-03-01 | 2011-02-25 | 27.581 | 96,118,402 | +16,925 | 2.03% | 2,651,017,867 |
| 2011-02-28 | 2011-02-24 | 27.155 | 96,101,477 | -565 | 2.03% | 2,609,668,527 |
| 2011-02-25 | 2011-02-23 | 28.361 | 96,102,042 | +14,667 | 2.03% | 2,725,518,402 |
| 2011-02-24 | 2011-02-22 | 28.432 | 96,087,375 | -83,572 | 2.03% | 2,731,915,192 |
| 2011-02-23 | 2011-02-21 | 29.566 | 96,170,947 | +5,642 | 2.03% | 2,843,390,180 |
| 2011-02-18 | 2011-02-16 | 29.318 | 96,165,305 | -564 | 2.03% | 2,819,359,383 |
| 2011-02-15 | 2011-02-11 | 28.786 | 96,165,869 | +17,489 | 2.03% | 2,768,238,508 |
| 2011-02-14 | 2011-02-10 | 28.325 | 96,148,380 | -234,099 | 2.03% | 2,723,424,038 |
| 2011-02-11 | 2011-02-09 | 29.318 | 96,382,479 | -234,099 | 2.04% | 2,825,726,457 |
| 2011-02-10 | 2011-02-08 | 30.736 | 96,616,578 | -2,257 | 2.04% | 2,969,595,284 |
| 2011-02-09 | 2011-02-07 | 29.708 | 96,618,835 | +18,618 | 2.04% | 2,870,333,311 |
| 2011-02-08 | 2011-02-02 | 31.019 | 96,600,217 | +26,515 | 2.04% | 2,996,488,884 |
| 2011-02-07 | 2011-01-31 | 30.452 | 96,573,702 | +29,998 | 2.04% | 2,940,888,502 |
| 2011-02-01 | 2011-01-28 | 29.601 | 96,543,704 | -564 | 2.04% | 2,857,833,668 |
| 2011-01-31 | 2011-01-27 | 29.389 | 96,544,268 | -345,267 | 2.04% | 2,837,314,912 |
| 2011-01-28 | 2011-01-26 | 28.573 | 96,889,535 | -51,903 | 2.05% | 2,768,461,124 |
| 2011-01-26 | 2011-01-24 | 27.758 | 96,941,438 | -2,257 | 2.05% | 2,690,901,096 |
| 2011-01-25 | 2011-01-21 | 28.077 | 96,943,695 | +10,155 | 2.05% | 2,721,894,364 |
| 2011-01-24 | 2011-01-20 | 28.467 | 96,933,540 | -468,198 | 2.05% | 2,759,409,370 |
| 2011-01-20 | 2011-01-18 | 27.474 | 97,401,738 | -35,542 | 2.06% | 2,676,054,320 |
| 2011-01-19 | 2011-01-17 | 27.333 | 97,437,280 | -904,351 | 2.06% | 2,663,213,882 |
| 2011-01-18 | 2011-01-14 | 27.935 | 98,341,631 | -9,590 | 2.08% | 2,747,199,130 |
| 2011-01-17 | 2011-01-13 | 28.148 | 98,351,221 | +3,154,122 | 2.08% | 2,768,386,828 |
| 2011-01-14 | 2011-01-12 | 27.687 | 95,197,099 | -33,285 | 2.01% | 2,635,732,088 |
| 2011-01-13 | 2011-01-11 | 27.120 | 95,230,384 | +14,735 | 2.01% | 2,582,637,702 |
| 2011-01-11 | 2011-01-07 | 27.439 | 95,215,649 | +17,489 | 2.01% | 2,612,617,362 |
| 2011-01-06 | 2011-01-04 | 27.226 | 95,198,160 | -26,516 | 2.01% | 2,591,888,354 |
| 2011-01-05 | 2011-01-03 | 26.836 | 95,224,676 | +28,773 | 2.01% | 2,555,476,544 |
| 2011-01-04 | 2010-12-31 | 26.375 | 95,195,903 | -1,693 | 2.01% | 2,510,832,314 |
| 2011-01-03 | 2010-12-29 | 26.021 | 95,197,596 | -2,821 | 2.01% | 2,477,128,621 |
| 2010-12-30 | 2010-12-28 | 25.489 | 95,200,417 | +20,874 | 2.01% | 2,426,578,006 |
| 2010-12-28 | 2010-12-22 | 26.198 | 95,179,543 | +31,029 | 2.01% | 2,493,529,839 |
| 2010-12-23 | 2010-12-21 | 25.596 | 95,148,514 | +20,310 | 2.01% | 2,435,374,327 |
| 2010-12-22 | 2010-12-20 | 25.206 | 95,128,204 | -564 | 2.01% | 2,397,758,361 |
| 2010-12-21 | 2010-12-17 | 25.099 | 95,128,768 | -62,058 | 2.01% | 2,387,655,393 |
| 2010-12-17 | 2010-12-15 | 25.631 | 95,190,826 | +11,283 | 2.01% | 2,439,831,918 |
| 2010-12-16 | 2010-12-14 | 26.411 | 95,179,543 | +79,547 | 2.01% | 2,513,775,006 |
| 2010-12-13 | 2010-12-09 | 25.312 | 95,099,996 | -1,692 | 2.01% | 2,407,161,487 |
| 2010-12-10 | 2010-12-08 | 25.347 | 95,101,688 | +63,750 | 2.01% | 2,410,575,749 |
| 2010-12-08 | 2010-12-06 | 25.347 | 95,037,938 | +15,232 | 2.01% | 2,408,959,856 |
| 2010-12-07 | 2010-12-03 | 25.737 | 95,022,706 | -2,283,162 | 2.01% | 2,445,628,746 |
| 2010-12-06 | 2010-12-02 | 26.198 | 97,305,868 | -12,969 | 2.06% | 2,549,235,662 |
| 2010-12-03 | 2010-12-01 | 25.808 | 97,318,837 | +12,976 | 2.06% | 2,511,625,048 |
| 2010-12-02 | 2010-11-30 | 25.631 | 97,305,861 | -91,394 | 2.06% | 2,494,042,289 |
| 2010-11-29 | 2010-11-25 | 26.127 | 97,397,255 | +225,664 | 2.06% | 2,544,724,206 |
| 2010-11-26 | 2010-11-24 | 25.702 | 97,171,591 | +90,741 | 2.05% | 2,497,490,449 |
| 2010-11-25 | 2010-11-23 | 25.596 | 97,080,850 | +6,205 | 2.05% | 2,484,833,444 |
| 2010-11-24 | 2010-11-22 | 26.163 | 97,074,645 | +15,797 | 2.05% | 2,539,736,665 |
| 2010-11-23 | 2010-11-19 | 25.808 | 97,058,848 | -97,600 | 2.05% | 2,504,915,197 |
| 2010-11-22 | 2010-11-18 | 25.631 | 97,156,448 | +8,462 | 2.05% | 2,490,212,690 |
| 2010-11-19 | 2010-11-17 | 25.418 | 97,147,986 | -19,181 | 2.05% | 2,469,331,936 |
| 2010-11-18 | 2010-11-16 | 26.163 | 97,167,167 | -124,261 | 2.05% | 2,542,157,292 |
| 2010-11-15 | 2010-11-11 | 28.148 | 97,291,428 | +11,283 | 2.06% | 2,738,555,811 |
| 2010-11-12 | 2010-11-10 | 27.368 | 97,280,145 | -143,861 | 2.06% | 2,662,367,637 |
| 2010-11-11 | 2010-11-09 | 27.333 | 97,424,006 | -26,515 | 2.06% | 2,662,851,069 |
| 2010-11-10 | 2010-11-08 | 27.758 | 97,450,521 | +50,491 | 2.06% | 2,705,032,226 |
| 2010-11-09 | 2010-11-05 | 27.758 | 97,400,030 | +299,006 | 2.06% | 2,703,630,696 |
| 2010-11-08 | 2010-11-04 | 27.758 | 97,101,024 | -234,692 | 2.05% | 2,695,330,885 |
| 2010-11-05 | 2010-11-03 | 27.403 | 97,335,716 | -564 | 2.06% | 2,667,339,140 |
| 2010-11-04 | 2010-11-02 | 26.446 | 97,336,280 | +84,624 | 2.06% | 2,574,186,970 |
| 2010-11-03 | 2010-11-01 | 26.553 | 97,251,656 | +1,693 | 2.05% | 2,582,291,935 |
| 2010-10-29 | 2010-10-27 | 26.198 | 97,249,963 | -2,257 | 2.05% | 2,547,771,054 |
| 2010-10-28 | 2010-10-26 | 27.120 | 97,252,220 | -31,029 | 2.05% | 2,637,469,675 |
| 2010-10-27 | 2010-10-25 | 26.305 | 97,283,249 | -45,133 | 2.06% | 2,558,989,404 |
| 2010-10-26 | 2010-10-22 | 25.560 | 97,328,382 | -92,522 | 2.06% | 2,487,718,778 |
| 2010-10-25 | 2010-10-21 | 26.198 | 97,420,904 | +7,949 | 2.06% | 2,552,249,395 |
| 2010-10-22 | 2010-10-20 | 26.482 | 97,412,955 | -33,850 | 2.06% | 2,579,668,113 |
| 2010-10-20 | 2010-10-18 | 26.446 | 97,446,805 | +564 | 2.06% | 2,577,109,951 |
| 2010-10-19 | 2010-10-15 | 26.588 | 97,446,241 | -540,466 | 2.06% | 2,590,913,239 |
| 2010-10-18 | 2010-10-14 | 26.446 | 97,986,707 | +1,114,219 | 2.07% | 2,591,388,375 |
| 2010-10-15 | 2010-10-13 | 26.234 | 96,872,488 | -13,258 | 2.05% | 2,541,316,110 |
| 2010-10-14 | 2010-10-12 | 25.028 | 96,885,746 | +57,826 | 2.05% | 2,424,884,763 |
| 2010-10-13 | 2010-10-11 | 24.284 | 96,827,920 | -3,384 | 2.05% | 2,351,352,226 |
| 2010-10-12 | 2010-10-08 | 24.036 | 96,831,304 | -20,310 | 2.05% | 2,327,405,146 |
| 2010-10-11 | 2010-10-07 | 23.965 | 96,851,614 | +355,421 | 2.05% | 2,321,026,368 |
| 2010-10-06 | 2010-10-04 | 24.674 | 96,496,193 | +147,811 | 2.04% | 2,380,926,207 |
| 2010-10-05 | 2010-09-30 | 24.390 | 96,348,382 | +36,670 | 2.04% | 2,349,954,102 |
| 2010-10-04 | 2010-09-29 | 24.355 | 96,311,712 | -37,234 | 2.03% | 2,345,645,383 |
| 2010-09-28 | 2010-09-24 | 23.504 | 96,348,946 | +15,260 | 2.04% | 2,264,576,584 |
| 2010-09-27 | 2010-09-22 | 23.646 | 96,333,686 | -46,825 | 2.04% | 2,277,878,355 |
| 2010-09-24 | 2010-09-21 | 23.433 | 96,380,511 | +14,386 | 2.04% | 2,258,484,945 |
| 2010-09-22 | 2010-09-20 | 23.504 | 96,366,125 | +19,463 | 2.04% | 2,264,980,358 |
| 2010-09-20 | 2010-09-16 | 22.582 | 96,346,662 | -22,566 | 2.04% | 2,175,718,082 |
| 2010-09-17 | 2010-09-15 | 22.795 | 96,369,228 | -38,363 | 2.04% | 2,196,725,891 |
| 2010-09-14 | 2010-09-10 | 22.369 | 96,407,591 | -2,821 | 2.04% | 2,156,587,612 |
| 2010-09-10 | 2010-09-08 | 22.369 | 96,410,412 | -47,954 | 2.04% | 2,156,650,716 |
| 2010-09-08 | 2010-09-06 | 22.369 | 96,458,366 | +251,377 | 2.04% | 2,157,723,422 |
| 2010-09-07 | 2010-09-03 | 22.050 | 96,206,989 | -931,431 | 2.03% | 2,121,404,683 |
| 2010-09-06 | 2010-09-02 | 21.838 | 97,138,420 | -2,821 | 2.05% | 2,121,281,299 |
| 2010-09-02 | 2010-08-31 | 22.165 | 97,141,241 | +1,542,320 | 2.05% | 2,153,138,392 |
| 2010-09-01 | 2010-08-30 | 22.309 | 95,598,921 | +19,176 | 2.05% | 2,132,712,259 |
| 2010-08-31 | 2010-08-27 | 22.057 | 95,579,745 | -13,895 | 2.05% | 2,108,210,283 |
| 2010-08-30 | 2010-08-26 | 22.093 | 95,593,640 | -50,025 | 2.05% | 2,111,956,434 |
| 2010-08-26 | 2010-08-24 | 22.165 | 95,643,665 | -1,112 | 2.05% | 2,119,944,577 |
| 2010-08-25 | 2010-08-23 | 22.525 | 95,644,777 | +19,176 | 2.05% | 2,154,384,309 |
| 2010-08-24 | 2010-08-20 | 22.885 | 95,625,601 | +19,177 | 2.05% | 2,188,360,557 |
| 2010-08-23 | 2010-08-19 | 22.921 | 95,606,424 | +2,779 | 2.05% | 2,191,361,826 |
| 2010-08-17 | 2010-08-13 | 22.093 | 95,603,645 | +875 | 2.05% | 2,112,177,475 |
| 2010-08-13 | 2010-08-11 | 22.129 | 95,602,770 | -24,649 | 2.05% | 2,115,598,141 |
| 2010-08-10 | 2010-08-06 | 22.813 | 95,627,419 | +39,631 | 2.05% | 2,181,520,394 |
| 2010-08-09 | 2010-08-05 | 22.705 | 95,587,788 | -14,452 | 2.05% | 2,170,297,930 |
| 2010-08-06 | 2010-08-04 | 22.705 | 95,602,240 | -506,634 | 2.05% | 2,170,626,059 |
| 2010-08-05 | 2010-08-03 | 22.561 | 96,108,874 | -2,779 | 2.06% | 2,168,296,232 |
| 2010-08-04 | 2010-08-02 | 23.029 | 96,111,653 | -151,817 | 2.06% | 2,213,316,929 |
| 2010-08-02 | 2010-07-29 | 22.489 | 96,263,470 | -10,308 | 2.06% | 2,164,856,506 |
| 2010-07-30 | 2010-07-28 | 22.561 | 96,273,778 | +20,843 | 2.06% | 2,172,016,604 |
| 2010-07-29 | 2010-07-27 | 22.381 | 96,252,935 | -1,111 | 2.06% | 2,154,229,412 |
| 2010-07-26 | 2010-07-22 | 22.273 | 96,254,046 | -11,673 | 2.06% | 2,143,863,983 |
| 2010-07-23 | 2010-07-21 | 22.201 | 96,265,719 | +17,509 | 2.06% | 2,137,196,273 |
| 2010-07-22 | 2010-07-20 | 21.805 | 96,248,210 | +800 | 2.06% | 2,098,712,121 |
| 2010-07-20 | 2010-07-16 | 21.769 | 96,247,410 | -3,890 | 2.06% | 2,095,231,484 |
| 2010-07-19 | 2010-07-15 | 21.661 | 96,251,300 | +396,863 | 2.06% | 2,084,926,169 |
| 2010-07-16 | 2010-07-14 | 22.165 | 95,854,437 | -47,246 | 2.06% | 2,124,616,344 |
| 2010-07-15 | 2010-07-13 | 22.237 | 95,901,683 | -556 | 2.06% | 2,132,565,058 |
| 2010-07-14 | 2010-07-12 | 22.345 | 95,902,239 | -3,335 | 2.06% | 2,142,929,740 |
| 2010-07-13 | 2010-07-09 | 22.453 | 95,905,574 | -556 | 2.06% | 2,153,356,937 |
| 2010-07-12 | 2010-07-08 | 22.201 | 95,906,130 | +2,188,305 | 2.06% | 2,129,213,034 |
| 2010-07-09 | 2010-07-07 | 22.417 | 93,717,825 | -5,558 | 2.01% | 2,100,863,486 |
| 2010-07-07 | 2010-07-05 | 22.381 | 93,723,383 | -16,455 | 2.01% | 2,097,615,706 |
| 2010-07-06 | 2010-07-02 | 22.345 | 93,739,838 | +786,753 | 2.01% | 2,094,611,020 |
| 2010-07-05 | 2010-06-30 | 22.849 | 92,953,085 | +460,311 | 1.99% | 2,123,856,249 |
| 2010-06-30 | 2010-06-28 | 23.604 | 92,492,774 | +16,675 | 1.98% | 2,183,228,688 |
| 2010-06-29 | 2010-06-25 | 23.424 | 92,476,099 | +1,112 | 1.98% | 2,166,197,623 |
| 2010-06-28 | 2010-06-24 | 23.316 | 92,474,987 | -3,335 | 1.98% | 2,156,189,218 |
| 2010-06-23 | 2010-06-21 | 23.460 | 92,478,322 | +155,840 | 1.98% | 2,169,577,268 |
| 2010-06-22 | 2010-06-18 | 22.489 | 92,322,482 | -556 | 1.98% | 2,076,228,146 |
| 2010-06-21 | 2010-06-17 | 22.453 | 92,323,038 | +22,552 | 1.98% | 2,072,918,664 |
| 2010-06-18 | 2010-06-15 | 22.489 | 92,300,486 | +15,563 | 1.98% | 2,075,733,480 |
| 2010-06-17 | 2010-06-14 | 22.309 | 92,284,923 | +31,683 | 1.98% | 2,058,780,418 |
| 2010-06-15 | 2010-06-11 | 21.949 | 92,253,240 | +15,007 | 1.98% | 2,024,878,868 |
| 2010-06-14 | 2010-06-10 | 21.625 | 92,238,233 | -135,077 | 1.98% | 1,994,679,075 |
| 2010-06-11 | 2010-06-09 | 21.697 | 92,373,310 | +29,459 | 1.98% | 2,004,247,743 |
| 2010-06-10 | 2010-06-08 | 21.301 | 92,343,851 | +253,864 | 1.98% | 1,967,058,490 |
| 2010-06-09 | 2010-06-07 | 21.337 | 92,089,987 | +11,117 | 1.97% | 1,964,964,417 |
| 2010-06-08 | 2010-06-04 | 21.517 | 92,078,870 | -595,850 | 1.97% | 1,981,293,205 |
| 2010-06-07 | 2010-06-03 | 21.733 | 92,674,720 | -224,000 | 1.99% | 2,014,122,154 |
| 2010-06-04 | 2010-06-02 | 21.979 | 92,898,720 | +1,112 | 1.99% | 2,041,787,848 |
| 2010-06-03 | 2010-06-01 | 22.346 | 92,897,608 | +1,949,762 | 1.99% | 2,075,906,609 |
| 2010-06-02 | 2010-05-31 | 22.750 | 90,947,846 | +5,442 | 1.99% | 2,069,106,130 |
| 2010-06-01 | 2010-05-28 | 22.897 | 90,942,404 | +12,787 | 1.99% | 2,082,352,160 |
| 2010-05-31 | 2010-05-27 | 22.346 | 90,929,617 | +251,913 | 1.99% | 2,031,929,529 |
| 2010-05-28 | 2010-05-26 | 21.868 | 90,677,704 | +4,354 | 1.99% | 1,982,974,738 |
| 2010-05-27 | 2010-05-25 | 21.354 | 90,673,350 | +1,088 | 1.99% | 1,936,223,534 |
| 2010-05-26 | 2010-05-24 | 22.126 | 90,672,262 | +36,459 | 1.99% | 2,006,183,444 |
| 2010-05-25 | 2010-05-20 | 21.685 | 90,635,803 | +520,151 | 1.99% | 1,965,402,477 |
| 2010-05-19 | 2010-05-17 | 21.574 | 90,115,652 | -545 | 1.97% | 1,944,186,983 |
| 2010-05-18 | 2010-05-14 | 22.126 | 90,116,197 | +303,654 | 1.97% | 1,993,880,140 |
| 2010-05-17 | 2010-05-13 | 22.383 | 89,812,543 | -21,766 | 1.97% | 2,010,268,126 |
| 2010-05-14 | 2010-05-12 | 21.979 | 89,834,309 | +255,939 | 1.97% | 1,974,436,251 |
| 2010-05-13 | 2010-05-11 | 22.126 | 89,578,370 | -1,632 | 1.96% | 1,981,980,364 |
| 2010-05-12 | 2010-05-10 | 22.199 | 89,580,002 | +138,726 | 1.96% | 1,988,601,246 |
| 2010-05-11 | 2010-05-07 | 21.538 | 89,441,276 | +250,281 | 1.96% | 1,926,350,469 |
| 2010-05-10 | 2010-05-06 | 21.685 | 89,190,995 | +275,633 | 1.95% | 1,934,072,372 |
| 2010-05-04 | 2010-04-30 | 23.118 | 88,915,362 | +443,798 | 1.95% | 2,055,545,749 |
| 2010-05-03 | 2010-04-29 | 22.677 | 88,471,564 | +274,095 | 1.94% | 2,006,266,260 |
| 2010-04-30 | 2010-04-28 | 23.044 | 88,197,469 | +15,509 | 1.93% | 2,032,466,349 |
| 2010-04-27 | 2010-04-23 | 23.522 | 88,181,960 | -544 | 1.93% | 2,074,241,993 |
| 2010-04-23 | 2010-04-21 | 23.780 | 88,182,504 | +15,509 | 1.93% | 2,096,941,950 |
| 2010-04-22 | 2010-04-20 | 23.669 | 88,166,995 | -6,530 | 1.93% | 2,086,851,794 |
| 2010-04-21 | 2010-04-19 | 23.339 | 88,173,525 | -9,795 | 1.93% | 2,057,840,117 |
| 2010-04-20 | 2010-04-16 | 24.184 | 88,183,320 | +1,246,570 | 1.93% | 2,132,612,939 |
| 2010-04-16 | 2010-04-14 | 24.625 | 86,936,750 | -8,163 | 1.90% | 2,140,808,912 |
| 2010-04-14 | 2010-04-12 | 24.221 | 86,944,913 | -4,097,123 | 1.90% | 2,105,859,016 |
| 2010-04-13 | 2010-04-09 | 24.221 | 91,042,036 | -206,894 | 1.99% | 2,205,093,843 |
| 2010-04-09 | 2010-04-07 | 24.110 | 91,248,930 | +164,337 | 2.00% | 2,200,043,767 |
| 2010-04-08 | 2010-04-01 | 24.147 | 91,084,593 | -1,360,329 | 1.99% | 2,199,429,229 |
| 2010-04-07 | 2010-03-31 | 23.375 | 92,444,922 | -5,442 | 2.02% | 2,160,925,909 |
| 2010-03-31 | 2010-03-29 | 23.302 | 92,450,364 | +30,201 | 2.02% | 2,154,257,353 |
| 2010-03-30 | 2010-03-26 | 23.449 | 92,420,163 | -2,720 | 2.02% | 2,167,140,705 |
| 2010-03-29 | 2010-03-25 | 22.897 | 92,422,883 | -5,714 | 2.02% | 2,116,251,402 |
| 2010-03-25 | 2010-03-23 | 23.081 | 92,428,597 | +33,858 | 2.02% | 2,133,367,650 |
| 2010-03-24 | 2010-03-22 | 22.897 | 92,394,739 | +32,650 | 2.02% | 2,115,606,976 |
| 2010-03-23 | 2010-03-19 | 23.449 | 92,362,089 | -27,209 | 2.02% | 2,165,778,940 |
| 2010-03-22 | 2010-03-18 | 23.081 | 92,389,298 | +52,560 | 2.02% | 2,132,460,580 |
| 2010-03-19 | 2010-03-17 | 23.265 | 92,336,738 | +75,574 | 2.02% | 2,148,215,960 |
| 2010-03-18 | 2010-03-16 | 22.714 | 92,261,164 | +133,320 | 2.02% | 2,095,593,802 |
| 2010-03-17 | 2010-03-15 | 22.530 | 92,127,844 | +135,497 | 2.02% | 2,075,635,467 |
| 2010-03-15 | 2010-03-11 | 22.640 | 91,992,347 | -5,442 | 2.01% | 2,082,725,872 |
| 2010-03-12 | 2010-03-10 | 22.493 | 91,997,789 | +128,800 | 2.01% | 2,069,324,086 |
| 2010-03-10 | 2010-03-08 | 22.971 | 91,868,989 | +491,925 | 2.01% | 2,110,321,653 |
| 2010-03-09 | 2010-03-05 | 22.640 | 91,377,064 | +7,194,944 | 2.00% | 2,068,795,737 |
| 2010-03-08 | 2010-03-04 | 22.383 | 84,182,120 | -611,066 | 1.84% | 1,884,242,746 |
| 2010-03-05 | 2010-03-03 | 22.640 | 84,793,186 | +1,632 | 1.86% | 1,919,735,370 |
| 2010-03-03 | 2010-03-01 | 22.603 | 84,791,554 | +734,642 | 1.86% | 1,916,582,027 |
| 2010-03-02 | 2010-02-26 | 22.383 | 84,056,912 | +15,508 | 1.84% | 1,881,440,223 |
| 2010-03-01 | 2010-02-25 | 21.501 | 84,041,404 | +779,788 | 1.84% | 1,806,961,361 |
| 2010-02-26 | 2010-02-24 | 21.611 | 83,261,616 | +324,322 | 1.82% | 1,799,375,747 |
| 2010-02-25 | 2010-02-23 | 21.905 | 82,937,294 | +55,507 | 1.82% | 1,816,752,732 |
| 2010-02-24 | 2010-02-22 | 21.721 | 82,881,787 | +35,099 | 1.82% | 1,800,305,830 |
| 2010-02-23 | 2010-02-19 | 21.207 | 82,846,688 | -27,073 | 1.81% | 1,756,914,653 |
| 2010-02-22 | 2010-02-18 | 21.795 | 82,873,761 | -4,353 | 1.82% | 1,806,223,310 |
| 2010-02-19 | 2010-02-17 | 22.052 | 82,878,114 | +1,088 | 1.82% | 1,827,640,657 |
| 2010-02-17 | 2010-02-11 | 21.979 | 82,877,026 | +8,167 | 1.82% | 1,821,524,609 |
| 2010-02-12 | 2010-02-10 | 21.501 | 82,868,859 | +927,306 | 1.82% | 1,781,750,650 |
| 2010-02-11 | 2010-02-09 | 21.427 | 81,941,553 | +199,727 | 1.79% | 1,755,789,494 |
| 2010-02-10 | 2010-02-08 | 21.133 | 81,741,826 | +201,904 | 1.79% | 1,727,475,435 |
| 2010-02-09 | 2010-02-05 | 21.501 | 81,539,922 | +28,841 | 1.79% | 1,753,177,379 |
| 2010-02-08 | 2010-02-04 | 22.383 | 81,511,081 | +23,943 | 1.79% | 1,824,457,059 |
| 2010-02-05 | 2010-02-03 | 22.897 | 81,487,138 | +50,067 | 1.78% | 1,865,850,366 |
| 2010-02-04 | 2010-02-02 | 22.750 | 81,437,071 | +604,080 | 1.78% | 1,852,731,541 |
| 2010-02-03 | 2010-02-01 | 22.530 | 80,832,991 | +610,066 | 1.77% | 1,821,163,025 |
| 2010-02-02 | 2010-01-29 | 22.456 | 80,222,925 | +561,631 | 1.76% | 1,801,521,310 |
| 2010-02-01 | 2010-01-28 | 22.861 | 79,661,294 | +86,533 | 1.74% | 1,821,115,296 |
| 2010-01-29 | 2010-01-27 | 22.640 | 79,574,761 | +3,265 | 1.74% | 1,801,589,142 |
| 2010-01-28 | 2010-01-26 | 22.346 | 79,571,496 | +1,246,129 | 1.74% | 1,778,118,920 |
| 2010-01-27 | 2010-01-25 | 23.118 | 78,325,367 | +281,904 | 1.72% | 1,810,726,196 |
| 2010-01-26 | 2010-01-22 | 23.302 | 78,043,463 | +3,928,694 | 1.71% | 1,818,551,023 |
| 2010-01-25 | 2010-01-21 | 23.596 | 74,114,769 | +182,582 | 1.62% | 1,748,797,356 |
| 2010-01-22 | 2010-01-20 | 24.000 | 73,932,187 | +19,590 | 1.62% | 1,774,379,189 |
| 2010-01-21 | 2010-01-19 | 24.478 | 73,912,597 | +205,426 | 1.62% | 1,809,224,215 |
| 2010-01-20 | 2010-01-18 | 24.074 | 73,707,171 | +23,947 | 1.61% | 1,774,396,791 |
| 2010-01-19 | 2010-01-15 | 24.221 | 73,683,224 | +232,922 | 1.61% | 1,784,652,790 |
| 2010-01-18 | 2010-01-14 | 24.368 | 73,450,302 | +24,487 | 1.61% | 1,789,809,525 |
| 2010-01-15 | 2010-01-13 | 24.478 | 73,425,815 | +31,018 | 1.61% | 1,797,308,820 |
| 2010-01-13 | 2010-01-11 | 24.809 | 73,394,797 | +10,339 | 1.61% | 1,820,827,262 |
| 2010-01-12 | 2010-01-08 | 24.551 | 73,384,458 | +15,574 | 1.61% | 1,801,690,772 |
| 2010-01-08 | 2010-01-06 | 25.066 | 73,368,884 | -10,339 | 1.61% | 1,839,060,381 |
| 2010-01-07 | 2010-01-05 | 24.919 | 73,379,223 | +16,325 | 1.61% | 1,828,531,740 |
| 2010-01-04 | 2009-12-29 | 25.103 | 73,362,898 | -66,938 | 1.61% | 1,841,606,686 |
| 2009-12-30 | 2009-12-28 | 25.176 | 73,429,836 | +13,332 | 1.61% | 1,848,684,630 |
| 2009-12-29 | 2009-12-24 | 24.992 | 73,416,504 | +73,462 | 1.61% | 1,834,857,382 |
| 2009-12-28 | 2009-12-22 | 24.551 | 73,343,042 | -544 | 1.61% | 1,800,673,951 |
| 2009-12-23 | 2009-12-21 | 24.331 | 73,343,586 | +1,211,419 | 1.61% | 1,784,513,469 |
| 2009-12-22 | 2009-12-18 | 24.478 | 72,132,167 | -8,163 | 1.58% | 1,765,643,050 |
| 2009-12-21 | 2009-12-17 | 24.404 | 72,140,330 | +41,901 | 1.58% | 1,760,540,032 |
| 2009-12-18 | 2009-12-16 | 24.735 | 72,098,429 | +1,088 | 1.58% | 1,783,366,345 |
| 2009-12-16 | 2009-12-14 | 25.397 | 72,097,341 | +184,029 | 1.58% | 1,831,036,476 |
| 2009-12-15 | 2009-12-11 | 23.669 | 71,913,312 | +14,148 | 1.58% | 1,702,138,359 |
| 2009-12-14 | 2009-12-10 | 23.522 | 71,899,164 | +5,986 | 1.57% | 1,691,233,277 |
| 2009-12-11 | 2009-12-09 | 23.633 | 71,893,178 | +355,874 | 1.57% | 1,699,019,469 |
| 2009-12-09 | 2009-12-07 | 24.000 | 71,537,304 | -14,692 | 1.57% | 1,716,901,780 |
| 2009-12-08 | 2009-12-04 | 24.257 | 71,551,996 | +15,237 | 1.57% | 1,735,662,936 |
| 2009-12-04 | 2009-12-02 | 24.221 | 71,536,759 | +199,727 | 1.57% | 1,732,664,094 |
| 2009-12-02 | 2009-11-30 | 23.706 | 71,337,032 | +37,819 | 1.56% | 1,691,120,101 |
| 2009-12-01 | 2009-11-27 | 23.339 | 71,299,213 | -102,782 | 1.56% | 1,664,018,545 |
| 2009-11-30 | 2009-11-26 | 24.294 | 71,401,995 | +17,413 | 1.56% | 1,734,648,586 |
| 2009-11-27 | 2009-11-25 | 24.809 | 71,384,582 | +60,408 | 1.56% | 1,770,956,502 |
| 2009-11-25 | 2009-11-23 | 24.588 | 71,324,174 | -1,088 | 1.56% | 1,753,729,346 |
| 2009-11-24 | 2009-11-20 | 24.551 | 71,325,262 | +18,579 | 1.56% | 1,751,134,639 |
| 2009-11-23 | 2009-11-19 | 25.139 | 71,306,683 | +404,445 | 1.56% | 1,792,610,917 |
| 2009-11-20 | 2009-11-18 | 25.323 | 70,902,238 | -11,428 | 1.55% | 1,795,472,949 |
| 2009-11-19 | 2009-11-17 | 24.956 | 70,913,666 | +10,339 | 1.55% | 1,769,699,029 |
| 2009-11-18 | 2009-11-16 | 24.992 | 70,903,327 | +545 | 1.55% | 1,772,046,963 |
| 2009-11-16 | 2009-11-12 | 25.176 | 70,902,782 | -74,012 | 1.55% | 1,785,062,999 |
| 2009-11-13 | 2009-11-11 | 25.250 | 70,976,794 | -2,177 | 1.55% | 1,792,143,644 |
| 2009-11-12 | 2009-11-10 | 24.698 | 70,978,971 | +60,408 | 1.55% | 1,753,067,638 |
| 2009-11-10 | 2009-11-06 | 25.066 | 70,918,563 | +38,639 | 1.55% | 1,777,640,771 |
| 2009-11-09 | 2009-11-05 | 24.735 | 70,879,924 | -28,840 | 1.55% | 1,753,226,426 |
| 2009-11-06 | 2009-11-04 | 24.588 | 70,908,764 | +5,441 | 1.55% | 1,743,515,183 |
| 2009-11-04 | 2009-11-02 | 24.588 | 70,903,323 | -97,405 | 1.55% | 1,743,381,399 |
| 2009-11-03 | 2009-10-30 | 24.772 | 71,000,728 | -1,633 | 1.56% | 1,758,824,064 |
| 2009-11-02 | 2009-10-29 | 24.368 | 71,002,361 | -2,721 | 1.56% | 1,730,159,013 |
| 2009-10-30 | 2009-10-28 | 24.698 | 71,005,082 | +49,523 | 1.56% | 1,753,712,538 |
| 2009-10-29 | 2009-10-27 | 25.176 | 70,955,559 | -19,590 | 1.55% | 1,786,391,724 |
| 2009-10-28 | 2009-10-23 | 25.286 | 70,975,149 | +1,322,865 | 1.55% | 1,794,710,699 |
| 2009-10-27 | 2009-10-22 | 24.662 | 69,652,284 | +19,675 | 1.53% | 1,717,740,609 |
| 2009-10-23 | 2009-10-21 | 24.992 | 69,632,609 | +90,876 | 1.53% | 1,740,288,623 |
| 2009-10-21 | 2009-10-19 | 25.948 | 69,541,733 | +157,535 | 1.52% | 1,804,471,017 |
| 2009-10-19 | 2009-10-15 | 25.911 | 69,384,198 | +544 | 1.52% | 1,797,833,176 |
| 2009-10-16 | 2009-10-14 | 25.838 | 69,383,654 | +5,442 | 1.52% | 1,792,718,884 |
| 2009-10-13 | 2009-10-09 | 25.139 | 69,378,212 | -2,721 | 1.52% | 1,744,130,214 |
| 2009-10-12 | 2009-10-08 | 25.103 | 69,380,933 | +2,177 | 1.52% | 1,741,648,620 |
| 2009-10-09 | 2009-10-07 | 24.809 | 69,378,756 | +4,353 | 1.52% | 1,721,194,628 |
| 2009-10-07 | 2009-10-05 | 23.486 | 69,374,403 | +1,125,333 | 1.52% | 1,629,295,349 |
| 2009-10-05 | 2009-09-30 | 24.221 | 68,249,070 | +569,740 | 1.49% | 1,653,034,254 |
| 2009-10-02 | 2009-09-29 | 24.551 | 67,679,330 | -1,062,177 | 1.48% | 1,661,621,924 |
| 2009-09-29 | 2009-09-25 | 24.515 | 68,741,507 | +39,724 | 1.51% | 1,685,173,354 |
| 2009-09-25 | 2009-09-23 | 25.213 | 68,701,783 | +66,388 | 1.50% | 1,732,175,233 |
| 2009-09-24 | 2009-09-22 | 25.103 | 68,635,395 | +64,211 | 1.50% | 1,722,933,605 |
| 2009-09-23 | 2009-09-21 | 24.956 | 68,571,184 | +31,290 | 1.50% | 1,711,240,788 |
| 2009-09-22 | 2009-09-18 | 25.176 | 68,539,894 | -2,177 | 1.50% | 1,725,574,446 |
| 2009-09-21 | 2009-09-17 | 25.433 | 68,542,071 | +544 | 1.50% | 1,743,263,422 |
| 2009-09-18 | 2009-09-16 | 25.250 | 68,541,527 | +4,354 | 1.50% | 1,730,653,852 |
| 2009-09-17 | 2009-09-15 | 24.698 | 68,537,173 | +2,176 | 1.50% | 1,692,759,113 |
| 2009-09-16 | 2009-09-14 | 24.662 | 68,534,997 | +544 | 1.50% | 1,690,186,463 |
| 2009-09-15 | 2009-09-11 | 24.772 | 68,534,453 | -302,039 | 1.50% | 1,697,729,707 |
| 2009-09-14 | 2009-09-10 | 25.472 | 68,836,492 | +221,495 | 1.51% | 1,753,380,099 |
| 2009-09-11 | 2009-09-09 | 25.174 | 68,614,997 | -4,314,233 | 1.50% | 1,727,326,711 |
| 2009-09-09 | 2009-09-07 | 25.249 | 72,929,230 | -16,135 | 1.62% | 1,841,357,750 |
| 2009-09-08 | 2009-09-04 | 25.360 | 72,945,365 | -2,531,134 | 1.62% | 1,849,902,537 |
| 2009-09-07 | 2009-09-03 | 24.914 | 75,476,499 | +21,915 | 1.67% | 1,880,413,330 |
| 2009-09-04 | 2009-09-02 | 24.505 | 75,454,584 | +121,554 | 1.67% | 1,849,003,849 |
| 2009-09-03 | 2009-09-01 | 24.319 | 75,333,030 | +15,461 | 1.67% | 1,832,018,924 |
| 2009-09-01 | 2009-08-28 | 24.802 | 75,317,569 | +13,178 | 1.67% | 1,868,051,734 |
| 2009-08-28 | 2009-08-26 | 26.141 | 75,304,391 | +2,689 | 1.67% | 1,968,531,629 |
| 2009-08-26 | 2009-08-24 | 25.918 | 75,301,702 | -2,689 | 1.67% | 1,951,660,813 |
| 2009-08-25 | 2009-08-21 | 25.732 | 75,304,391 | +387,254 | 1.67% | 1,937,729,570 |
| 2009-08-21 | 2009-08-19 | 24.802 | 74,917,137 | -27,969 | 1.66% | 1,858,120,084 |
| 2009-08-20 | 2009-08-18 | 24.505 | 74,945,106 | +175,321 | 1.66% | 1,836,519,163 |
| 2009-08-18 | 2009-08-14 | 25.249 | 74,769,785 | +135,255 | 1.66% | 1,887,829,106 |
| 2009-08-14 | 2009-08-12 | 24.282 | 74,634,530 | -2,689 | 1.65% | 1,812,256,871 |
| 2009-08-13 | 2009-08-11 | 25.546 | 74,637,219 | +2,151 | 1.65% | 1,906,685,034 |
| 2009-08-12 | 2009-08-10 | 25.583 | 74,635,068 | -63,056 | 1.65% | 1,909,405,383 |
| 2009-08-11 | 2009-08-07 | 25.025 | 74,698,124 | +998,412 | 1.66% | 1,869,353,910 |
| 2009-08-10 | 2009-08-06 | 26.364 | 73,699,712 | +152,868 | 1.63% | 1,943,026,830 |
| 2009-08-06 | 2009-08-04 | 26.438 | 73,546,844 | +538 | 1.63% | 1,944,466,268 |
| 2009-08-04 | 2009-07-31 | 25.881 | 73,546,306 | +29,582 | 1.63% | 1,903,429,849 |
| 2009-07-31 | 2009-07-29 | 25.211 | 73,516,724 | -3,496 | 1.63% | 1,853,457,412 |
| 2009-07-29 | 2009-07-27 | 26.364 | 73,520,220 | +109,575 | 1.63% | 1,938,294,684 |
| 2009-07-28 | 2009-07-24 | 26.067 | 73,410,645 | +42,490 | 1.63% | 1,913,567,690 |
| 2009-07-27 | 2009-07-23 | 25.955 | 73,368,155 | +406,578 | 1.63% | 1,904,275,553 |
| 2009-07-24 | 2009-07-22 | 24.654 | 72,961,577 | +43,830 | 1.62% | 1,798,765,347 |
| 2009-07-23 | 2009-07-21 | 23.761 | 72,917,747 | +79,055 | 1.62% | 1,732,610,217 |
| 2009-07-22 | 2009-07-20 | 23.984 | 72,838,692 | +319,460 | 1.61% | 1,746,982,781 |
| 2009-07-21 | 2009-07-17 | 23.575 | 72,519,232 | +293,912 | 1.61% | 1,709,657,932 |
| 2009-07-20 | 2009-07-16 | 23.278 | 72,225,320 | +422,303 | 1.60% | 1,681,243,350 |
| 2009-07-17 | 2009-07-15 | 23.203 | 71,803,017 | +121,535 | 1.59% | 1,666,073,106 |
| 2009-07-16 | 2009-07-14 | 23.017 | 71,681,482 | +104,882 | 1.59% | 1,649,925,734 |
| 2009-07-15 | 2009-07-13 | 22.423 | 71,576,600 | +537 | 1.59% | 1,604,926,502 |
| 2009-07-14 | 2009-07-10 | 22.869 | 71,576,063 | +15,060 | 1.59% | 1,636,853,057 |
| 2009-07-13 | 2009-07-09 | 23.017 | 71,561,003 | +45,852 | 1.59% | 1,647,152,613 |
| 2009-07-08 | 2009-07-06 | 22.051 | 71,515,151 | -876,603 | 1.58% | 1,576,955,815 |
| 2009-07-07 | 2009-07-03 | 22.162 | 72,391,754 | +538 | 1.60% | 1,604,361,127 |
| 2009-07-06 | 2009-07-02 | 21.828 | 72,391,216 | -4,840 | 1.60% | 1,580,122,454 |
| 2009-07-03 | 2009-06-30 | 21.976 | 72,396,056 | -2,690 | 1.60% | 1,590,996,263 |
| 2009-06-26 | 2009-06-24 | 20.786 | 72,398,746 | +1,614 | 1.60% | 1,504,906,865 |
| 2009-06-25 | 2009-06-23 | 20.563 | 72,397,132 | -53,785 | 1.60% | 1,488,720,829 |
| 2009-06-23 | 2009-06-19 | 21.047 | 72,450,917 | -42,356 | 1.61% | 1,524,849,878 |
| 2009-06-22 | 2009-06-18 | 20.526 | 72,493,273 | -436,297 | 1.61% | 1,488,002,145 |
| 2009-06-19 | 2009-06-17 | 20.712 | 72,929,570 | +21,514 | 1.62% | 1,510,517,008 |
| 2009-06-18 | 2009-06-16 | 21.084 | 72,908,056 | -197,929 | 1.62% | 1,537,182,207 |
| 2009-06-17 | 2009-06-15 | 21.195 | 73,105,985 | +1,075 | 1.62% | 1,549,510,631 |
| 2009-06-11 | 2009-06-09 | 21.121 | 73,104,910 | -215,141 | 1.62% | 1,544,051,046 |
| 2009-06-10 | 2009-06-08 | 21.419 | 73,320,051 | -110,426 | 1.62% | 1,570,406,244 |
| 2009-06-09 | 2009-06-05 | 21.679 | 73,430,477 | +36,574 | 1.63% | 1,591,884,946 |
| 2009-06-08 | 2009-06-04 | 21.753 | 73,393,903 | +133,926 | 1.63% | 1,596,550,357 |
| 2009-06-05 | 2009-06-03 | 22.735 | 73,259,977 | -268,389 | 1.62% | 1,665,532,200 |
| 2009-06-04 | 2009-06-02 | 22.810 | 73,528,366 | +1,381,915 | 1.63% | 1,677,196,743 |
| 2009-06-02 | 2009-05-29 | 23.529 | 72,146,451 | +595,905 | 1.63% | 1,697,528,758 |
| 2009-05-29 | 2009-05-26 | 23.226 | 71,550,546 | +13,747 | 1.61% | 1,661,854,918 |
| 2009-05-27 | 2009-05-25 | 23.529 | 71,536,799 | -680,980 | 1.61% | 1,683,184,299 |
| 2009-05-26 | 2009-05-22 | 23.832 | 72,217,779 | -323,139 | 1.63% | 1,721,061,782 |
| 2009-05-25 | 2009-05-21 | 24.323 | 72,540,918 | -402,445 | 1.64% | 1,764,435,567 |
| 2009-05-22 | 2009-05-20 | 24.512 | 72,943,363 | -31,194 | 1.64% | 1,788,020,820 |
| 2009-05-21 | 2009-05-19 | 24.096 | 72,974,557 | -67,010 | 1.65% | 1,758,420,277 |
| 2009-05-20 | 2009-05-18 | 23.226 | 73,041,567 | +18,505 | 1.65% | 1,696,485,829 |
| 2009-05-19 | 2009-05-15 | 23.075 | 73,023,062 | +44,412 | 1.65% | 1,685,006,802 |
| 2009-05-18 | 2009-05-14 | 22.697 | 72,978,650 | -18,505 | 1.65% | 1,656,375,733 |
| 2009-05-15 | 2009-05-13 | 23.680 | 72,997,155 | -106,712 | 1.65% | 1,728,590,217 |
| 2009-05-14 | 2009-05-12 | 23.226 | 73,103,867 | -316,698 | 1.65% | 1,697,932,828 |
| 2009-05-13 | 2009-05-11 | 22.962 | 73,420,565 | +321,553 | 1.66% | 1,685,847,153 |
| 2009-05-12 | 2009-05-08 | 23.983 | 73,099,012 | -282,861 | 1.65% | 1,753,123,650 |
| 2009-05-11 | 2009-05-07 | 23.718 | 73,381,873 | -1,844,018 | 1.65% | 1,740,476,312 |
| 2009-05-08 | 2009-05-06 | 24.361 | 75,225,891 | +296,703 | 1.70% | 1,832,588,645 |
| 2009-05-07 | 2009-05-05 | 24.361 | 74,929,188 | +54,842 | 1.69% | 1,825,360,620 |
| 2009-05-04 | 2009-04-29 | 21.940 | 74,874,346 | +529 | 1.69% | 1,642,755,081 |
| 2009-04-30 | 2009-04-28 | 21.184 | 74,873,817 | +529 | 1.69% | 1,586,097,148 |
| 2009-04-29 | 2009-04-27 | 22.091 | 74,873,288 | +7,930 | 1.69% | 1,654,061,053 |
| 2009-04-23 | 2009-04-21 | 22.962 | 74,865,358 | -13,218 | 1.69% | 1,719,021,784 |
| 2009-04-22 | 2009-04-20 | 23.415 | 74,878,576 | -647,142 | 1.69% | 1,753,315,245 |
| 2009-04-21 | 2009-04-17 | 22.735 | 75,525,718 | -26,964 | 1.70% | 1,717,042,790 |
| 2009-04-20 | 2009-04-16 | 22.432 | 75,552,682 | +436,059 | 1.70% | 1,694,791,833 |
| 2009-04-17 | 2009-04-15 | 22.659 | 75,116,623 | -113,144 | 1.69% | 1,702,059,199 |
| 2009-04-08 | 2009-04-06 | 21.448 | 75,229,767 | +323,138 | 1.70% | 1,613,557,919 |
| 2009-04-07 | 2009-04-03 | 20.767 | 74,906,629 | -602,663 | 1.69% | 1,555,623,091 |
| 2009-04-06 | 2009-04-02 | 20.692 | 75,509,292 | +753,558 | 1.70% | 1,562,426,182 |
| 2009-04-03 | 2009-04-01 | 19.481 | 74,755,734 | -105,742 | 1.69% | 1,456,342,496 |
| 2009-04-02 | 2009-03-31 | 18.763 | 74,861,476 | +212,782 | 1.69% | 1,404,597,353 |
| 2009-04-01 | 2009-03-30 | 17.741 | 74,648,694 | +334,145 | 1.68% | 1,324,362,394 |
| 2009-03-31 | 2009-03-27 | 18.838 | 74,314,549 | -264,355 | 1.68% | 1,399,957,891 |
| 2009-03-30 | 2009-03-26 | 18.876 | 74,578,904 | -1,058 | 1.68% | 1,407,759,043 |
| 2009-03-26 | 2009-03-24 | 16.644 | 74,579,962 | -8,459 | 1.68% | 1,241,328,189 |
| 2009-03-25 | 2009-03-23 | 16.342 | 74,588,421 | -2,643 | 1.68% | 1,218,896,819 |
| 2009-03-23 | 2009-03-19 | 16.190 | 74,591,064 | +528 | 1.68% | 1,207,653,529 |
| 2009-03-20 | 2009-03-18 | 15.888 | 74,590,536 | +29,936 | 1.68% | 1,185,072,177 |
| 2009-03-19 | 2009-03-17 | 15.774 | 74,560,600 | +1,074,052 | 1.68% | 1,176,135,158 |
| 2009-03-18 | 2009-03-16 | 15.850 | 73,486,548 | +137,465 | 1.66% | 1,164,752,506 |
| 2009-03-17 | 2009-03-13 | 15.358 | 73,349,083 | +333,319 | 1.65% | 1,126,503,397 |
| 2009-03-16 | 2009-03-12 | 14.639 | 73,015,764 | -529 | 1.65% | 1,068,905,674 |
| 2009-03-13 | 2009-03-11 | 14.753 | 73,016,293 | +1,438,469 | 1.65% | 1,077,199,568 |
| 2009-03-12 | 2009-03-10 | 14.488 | 71,577,824 | +39,653 | 1.61% | 1,037,024,577 |
| 2009-03-10 | 2009-03-06 | 14.299 | 71,538,171 | -2,331,615 | 1.61% | 1,022,919,401 |
| 2009-03-09 | 2009-03-05 | 14.753 | 73,869,786 | +105,743 | 1.67% | 1,089,791,036 |
| 2009-03-06 | 2009-03-04 | 15.131 | 73,764,043 | +4,759 | 1.66% | 1,116,134,383 |
| 2009-03-05 | 2009-03-03 | 14.639 | 73,759,284 | +452,862 | 1.66% | 1,079,790,347 |
| 2009-03-04 | 2009-03-02 | 14.564 | 73,306,422 | +67,655 | 1.65% | 1,067,614,677 |
| 2009-03-02 | 2009-02-26 | 15.472 | 73,238,767 | +48,804 | 1.65% | 1,133,120,549 |
| 2009-02-27 | 2009-02-25 | 16.115 | 73,189,963 | +20,049 | 1.65% | 1,179,432,009 |
| 2009-02-26 | 2009-02-24 | 15.963 | 73,169,914 | +30,665 | 1.65% | 1,168,037,481 |
| 2009-02-25 | 2009-02-23 | 16.493 | 73,139,249 | +152,412 | 1.65% | 1,206,281,783 |
| 2009-02-24 | 2009-02-20 | 16.001 | 72,986,837 | +36,481 | 1.65% | 1,167,875,893 |
| 2009-02-20 | 2009-02-18 | 16.001 | 72,950,356 | +10,825 | 1.64% | 1,167,292,154 |
| 2009-02-19 | 2009-02-17 | 15.888 | 72,939,531 | +7,402 | 1.64% | 1,158,841,502 |
| 2009-02-16 | 2009-02-12 | 16.077 | 72,932,129 | -2,644 | 1.64% | 1,172,518,233 |
| 2009-02-13 | 2009-02-11 | 16.644 | 72,934,773 | +118,574 | 1.64% | 1,213,945,237 |
| 2009-02-12 | 2009-02-10 | 17.476 | 72,816,199 | +1,058 | 1.64% | 1,272,570,244 |
| 2009-02-11 | 2009-02-09 | 17.552 | 72,815,141 | +1,057 | 1.64% | 1,278,060,636 |
| 2009-02-06 | 2009-02-04 | 16.417 | 72,814,084 | +36,481 | 1.64% | 1,195,410,052 |
| 2009-02-05 | 2009-02-03 | 15.774 | 72,777,603 | -11,103 | 1.64% | 1,148,009,775 |
| 2009-02-04 | 2009-02-02 | 15.547 | 72,788,706 | -9,517 | 1.64% | 1,131,664,270 |
| 2009-02-03 | 2009-01-30 | 16.077 | 72,798,223 | -29,607 | 1.64% | 1,170,365,448 |
| 2009-02-02 | 2009-01-29 | 16.379 | 72,827,830 | -124,776 | 1.64% | 1,192,880,803 |
| 2009-01-30 | 2009-01-23 | 15.812 | 72,952,606 | +94,965 | 1.64% | 1,153,529,952 |
| 2009-01-29 | 2009-01-22 | 16.077 | 72,857,641 | +237,148 | 1.64% | 1,171,320,702 |
| 2009-01-23 | 2009-01-21 | 15.926 | 72,620,493 | +217,831 | 1.64% | 1,156,519,799 |
| 2009-01-22 | 2009-01-20 | 16.606 | 72,402,662 | +15,861 | 1.63% | 1,202,349,806 |
| 2009-01-21 | 2009-01-19 | 16.871 | 72,386,801 | -68,732 | 1.63% | 1,221,254,076 |
| 2009-01-20 | 2009-01-16 | 16.152 | 72,455,533 | -77,721 | 1.63% | 1,170,337,751 |
| 2009-01-19 | 2009-01-15 | 15.774 | 72,533,254 | +188,873 | 1.64% | 1,144,155,361 |
| 2009-01-16 | 2009-01-14 | 16.606 | 72,344,381 | +30,136 | 1.63% | 1,201,381,967 |
| 2009-01-13 | 2009-01-09 | 17.893 | 72,314,245 | +472,181 | 1.63% | 1,293,888,284 |
| 2009-01-09 | 2009-01-07 | 18.990 | 71,842,064 | -528 | 1.62% | 1,364,251,065 |
| 2009-01-08 | 2009-01-06 | 19.708 | 71,842,592 | -5,287 | 1.62% | 1,415,896,472 |
| 2009-01-07 | 2009-01-05 | 19.897 | 71,847,879 | +26,435 | 1.62% | 1,429,589,927 |
| 2009-01-06 | 2009-01-02 | 18.763 | 71,821,444 | -57,629 | 1.62% | 1,347,558,390 |
| 2009-01-05 | 2008-12-31 | 17.741 | 71,879,073 | -148,546 | 1.62% | 1,275,225,809 |
| 2009-01-02 | 2008-12-29 | 17.855 | 72,027,619 | -23,263 | 1.62% | 1,286,035,155 |
| 2008-12-30 | 2008-12-24 | 17.552 | 72,050,882 | +142,091 | 1.62% | 1,264,646,264 |
| 2008-12-29 | 2008-12-22 | 19.519 | 71,908,791 | +3,701 | 1.62% | 1,403,600,364 |
| 2008-12-23 | 2008-12-19 | 20.049 | 71,905,090 | -45,998 | 1.62% | 1,441,608,344 |
| 2008-12-22 | 2008-12-18 | 19.519 | 71,951,088 | +554,478 | 1.62% | 1,404,425,966 |
| 2008-12-17 | 2008-12-15 | 19.217 | 71,396,610 | +107,592 | 1.61% | 1,371,996,764 |
| 2008-12-16 | 2008-12-12 | 18.876 | 71,289,018 | +180,291 | 1.61% | 1,345,658,817 |
| 2008-12-12 | 2008-12-10 | 20.541 | 71,108,727 | -264,356 | 1.60% | 1,460,610,832 |
| 2008-12-11 | 2008-12-09 | 19.254 | 71,373,083 | +2,644 | 1.61% | 1,374,244,548 |
| 2008-12-10 | 2008-12-08 | 19.481 | 71,370,439 | +7,931 | 1.61% | 1,390,392,385 |
| 2008-12-08 | 2008-12-04 | 17.968 | 71,362,508 | -23,682 | 1.61% | 1,282,258,238 |
| 2008-12-05 | 2008-12-03 | 18.271 | 71,386,190 | +813,723 | 1.61% | 1,304,286,856 |
| 2008-12-04 | 2008-12-02 | 17.930 | 70,572,467 | +122,638 | 1.59% | 1,265,392,991 |
| 2008-12-03 | 2008-12-01 | 18.990 | 70,449,829 | -15,861 | 1.59% | 1,337,813,099 |
| 2008-12-02 | 2008-11-28 | 19.481 | 70,465,690 | +74,217 | 1.59% | 1,372,766,655 |
| 2008-12-01 | 2008-11-27 | 18.876 | 70,391,473 | -136,913 | 1.59% | 1,328,716,666 |
| 2008-11-28 | 2008-11-26 | 18.195 | 70,528,386 | +99,760 | 1.59% | 1,283,278,166 |
| 2008-11-27 | 2008-11-25 | 17.023 | 70,428,626 | -18,505 | 1.59% | 1,198,873,921 |
| 2008-11-26 | 2008-11-24 | 16.342 | 70,447,131 | +4,230 | 1.59% | 1,151,221,366 |
| 2008-11-25 | 2008-11-21 | 16.606 | 70,442,901 | +187,868 | 1.59% | 1,169,805,170 |
| 2008-11-24 | 2008-11-20 | 16.077 | 70,255,033 | +187,868 | 1.58% | 1,129,478,987 |
| 2008-11-21 | 2008-11-19 | 16.682 | 70,067,165 | +1,078,217 | 1.58% | 1,168,866,518 |
| 2008-11-20 | 2008-11-18 | 16.228 | 68,988,948 | +213,135 | 1.56% | 1,119,563,157 |
| 2008-11-19 | 2008-11-17 | 17.212 | 68,775,813 | -22,205 | 1.55% | 1,183,747,059 |
| 2008-11-18 | 2008-11-14 | 17.325 | 68,798,018 | -7,931 | 1.55% | 1,191,936,690 |
| 2008-11-17 | 2008-11-13 | 16.909 | 68,805,949 | +774,206 | 1.55% | 1,163,443,495 |
| 2008-11-14 | 2008-11-12 | 17.628 | 68,031,743 | +181,348 | 1.53% | 1,199,248,815 |
| 2008-11-13 | 2008-11-11 | 17.779 | 67,850,395 | +68,402 | 1.53% | 1,206,318,593 |
| 2008-11-12 | 2008-11-10 | 18.536 | 67,781,993 | +9,516 | 1.53% | 1,256,383,424 |
| 2008-11-11 | 2008-11-07 | 17.212 | 67,772,477 | +67,873 | 1.53% | 1,166,477,964 |
| 2008-11-10 | 2008-11-06 | 17.136 | 67,704,604 | -11,631 | 1.53% | 1,160,187,515 |
| 2008-11-07 | 2008-11-05 | 18.952 | 67,716,235 | +10,045 | 1.53% | 1,283,341,720 |
| 2008-11-05 | 2008-11-03 | 18.233 | 67,706,190 | -566,249 | 1.53% | 1,234,488,923 |
| 2008-11-04 | 2008-10-31 | 19.027 | 68,272,439 | -13,218 | 1.54% | 1,299,047,964 |
| 2008-11-03 | 2008-10-30 | 19.481 | 68,285,657 | +565,229 | 1.54% | 1,330,296,672 |
| 2008-10-31 | 2008-10-29 | 16.682 | 67,720,428 | +132,671 | 1.53% | 1,129,718,048 |
| 2008-10-30 | 2008-10-28 | 15.888 | 67,587,757 | +142,091 | 1.52% | 1,073,814,114 |
| 2008-10-29 | 2008-10-27 | 14.223 | 67,445,666 | +75,803 | 1.52% | 959,298,302 |
| 2008-10-28 | 2008-10-24 | 17.023 | 67,369,863 | +401,996 | 1.52% | 1,146,806,013 |
| 2008-10-27 | 2008-10-23 | 19.065 | 66,967,867 | +304,691 | 1.51% | 1,276,758,584 |
| 2008-10-24 | 2008-10-22 | 20.011 | 66,663,176 | +180,360 | 1.50% | 1,333,992,710 |
| 2008-10-23 | 2008-10-21 | 21.562 | 66,482,816 | +71,045 | 1.50% | 1,433,494,548 |
| 2008-10-22 | 2008-10-20 | 21.789 | 66,411,771 | +189,454 | 1.50% | 1,447,035,976 |
| 2008-10-21 | 2008-10-17 | 19.708 | 66,222,317 | +96,933 | 1.49% | 1,305,130,319 |
| 2008-10-20 | 2008-10-16 | 19.784 | 66,125,384 | +415,567 | 1.49% | 1,308,222,696 |
| 2008-10-17 | 2008-10-15 | 20.654 | 65,709,817 | +102,129 | 1.48% | 1,357,171,352 |
| 2008-10-16 | 2008-10-14 | 22.167 | 65,607,688 | +10,045 | 1.48% | 1,454,333,919 |
| 2008-10-15 | 2008-10-13 | 21.373 | 65,597,643 | +238,449 | 1.48% | 1,402,001,461 |
| 2008-10-14 | 2008-10-10 | 18.195 | 65,359,194 | +166,609 | 1.47% | 1,189,223,678 |
| 2008-10-13 | 2008-10-09 | 19.897 | 65,192,585 | +52,221 | 1.47% | 1,297,166,516 |
| 2008-10-10 | 2008-10-08 | 18.536 | 65,140,364 | +48,642 | 1.47% | 1,207,419,108 |
| 2008-10-09 | 2008-10-06 | 21.184 | 65,091,722 | -1,058 | 1.47% | 1,378,877,139 |
| 2008-10-08 | 2008-10-03 | 22.999 | 65,092,780 | +19,034 | 1.47% | 1,497,090,942 |
| 2008-10-06 | 2008-10-02 | 23.605 | 65,073,746 | +112,615 | 1.47% | 1,536,038,782 |
| 2008-10-03 | 2008-09-30 | 22.810 | 64,961,131 | +4,230 | 1.46% | 1,481,776,399 |
| 2008-10-02 | 2008-09-29 | 22.281 | 64,956,901 | +114,857 | 1.46% | 1,447,279,383 |
| 2008-09-30 | 2008-09-26 | 24.059 | 64,842,044 | +33,758 | 1.46% | 1,560,003,582 |
| 2008-09-26 | 2008-09-24 | 25.193 | 64,808,286 | +8,988 | 1.46% | 1,632,738,180 |
| 2008-09-25 | 2008-09-23 | 24.512 | 64,799,298 | +1,058 | 1.46% | 1,588,389,803 |
| 2008-09-24 | 2008-09-22 | 25.950 | 64,798,240 | +18,505 | 1.46% | 1,681,508,663 |
| 2008-09-23 | 2008-09-19 | 26.101 | 64,779,735 | -90,410 | 1.46% | 1,690,830,375 |
| 2008-09-22 | 2008-09-18 | 22.848 | 64,870,145 | -206,726 | 1.46% | 1,482,154,888 |
| 2008-09-19 | 2008-09-17 | 22.886 | 65,076,871 | +48,377 | 1.47% | 1,489,339,889 |
| 2008-09-18 | 2008-09-16 | 23.869 | 65,028,494 | +1,195,279 | 1.47% | 1,552,189,849 |
| 2008-09-17 | 2008-09-12 | 25.269 | 63,833,215 | +264,620 | 1.44% | 1,613,002,217 |
| 2008-09-16 | 2008-09-11 | 25.269 | 63,568,595 | +36,264 | 1.43% | 1,606,315,532 |
| 2008-09-12 | 2008-09-10 | 26.610 | 63,532,331 | -53,959 | 1.43% | 1,690,568,508 |
| 2008-09-11 | 2008-09-09 | 27.294 | 63,586,290 | +522,936 | 1.43% | 1,735,513,017 |
| 2008-09-10 | 2008-09-08 | 28.054 | 63,063,354 | +526 | 1.43% | 1,769,185,500 |
| 2008-09-09 | 2008-09-05 | 26.990 | 63,062,828 | -343,948 | 1.43% | 1,702,047,735 |
| 2008-09-08 | 2008-09-04 | 27.522 | 63,406,776 | +103,294 | 1.44% | 1,745,075,344 |
| 2008-09-05 | 2008-09-03 | 27.940 | 63,303,482 | +1,159,582 | 1.43% | 1,768,702,879 |
| 2008-09-03 | 2008-09-01 | 27.750 | 62,143,900 | +136,484 | 1.41% | 1,724,492,500 |
| 2008-09-02 | 2008-08-29 | 28.586 | 62,007,416 | -69,413 | 1.40% | 1,772,561,936 |
| 2008-08-28 | 2008-08-26 | 29.879 | 62,076,829 | +341,982 | 1.41% | 1,854,778,338 |
| 2008-08-27 | 2008-08-25 | 29.727 | 61,734,847 | +630,826 | 1.40% | 1,835,173,266 |
| 2008-08-26 | 2008-08-21 | 28.852 | 61,104,021 | +26,088 | 1.38% | 1,762,996,747 |
| 2008-08-20 | 2008-08-18 | 29.156 | 61,077,933 | +523,443 | 1.38% | 1,780,818,423 |
| 2008-08-18 | 2008-08-14 | 29.803 | 60,554,490 | +64,719 | 1.37% | 1,804,688,946 |
| 2008-08-15 | 2008-08-13 | 30.031 | 60,489,771 | +215,179 | 1.37% | 1,816,556,777 |
| 2008-08-14 | 2008-08-12 | 30.639 | 60,274,592 | +266,889 | 1.37% | 1,846,754,925 |
| 2008-08-13 | 2008-08-11 | 31.855 | 60,007,703 | -144,662 | 1.36% | 1,911,573,346 |
| 2008-08-11 | 2008-08-07 | 31.019 | 60,152,365 | -40,159 | 1.36% | 1,865,876,137 |
| 2008-08-08 | 2008-08-05 | 30.677 | 60,192,524 | -21,045 | 1.36% | 1,846,528,581 |
| 2008-08-07 | 2008-08-04 | 30.791 | 60,213,569 | +123,114 | 1.36% | 1,854,040,997 |
| 2008-08-05 | 2008-08-01 | 31.513 | 60,090,455 | +74,184 | 1.36% | 1,893,651,114 |
| 2008-08-04 | 2008-07-31 | 30.943 | 60,016,271 | -526 | 1.36% | 1,857,091,736 |
| 2008-08-01 | 2008-07-30 | 31.513 | 60,016,797 | -23,909 | 1.36% | 1,891,329,904 |
| 2008-07-30 | 2008-07-28 | 30.373 | 60,040,706 | -119,018 | 1.36% | 1,823,612,307 |
| 2008-07-28 | 2008-07-24 | 30.715 | 60,159,724 | +34,198 | 1.36% | 1,847,809,266 |
| 2008-07-25 | 2008-07-23 | 30.981 | 60,125,526 | +48,404 | 1.36% | 1,862,758,021 |
| 2008-07-24 | 2008-07-22 | 29.423 | 60,077,122 | +78,919 | 1.36% | 1,767,624,551 |
| 2008-07-23 | 2008-07-21 | 29.423 | 59,998,203 | +57,874 | 1.36% | 1,765,302,550 |
| 2008-07-22 | 2008-07-18 | 28.472 | 59,940,329 | -49,456 | 1.36% | 1,706,635,931 |
| 2008-07-18 | 2008-07-16 | 27.218 | 59,989,785 | +463,675 | 1.36% | 1,632,789,777 |
| 2008-07-17 | 2008-07-15 | 26.686 | 59,526,110 | +42,556 | 1.35% | 1,588,490,272 |
| 2008-07-16 | 2008-07-14 | 27.712 | 59,483,554 | +211,240 | 1.35% | 1,648,406,741 |
| 2008-07-15 | 2008-07-11 | 28.092 | 59,272,314 | -81,423 | 1.34% | 1,665,084,452 |
| 2008-07-14 | 2008-07-10 | 28.206 | 59,353,737 | +27,358 | 1.34% | 1,674,140,559 |
| 2008-07-11 | 2008-07-09 | 28.054 | 59,326,379 | +1,362,351 | 1.34% | 1,664,348,038 |
| 2008-07-09 | 2008-07-07 | 27.940 | 57,964,028 | +39,985 | 1.31% | 1,619,518,232 |
| 2008-07-08 | 2008-07-04 | 26.724 | 57,924,043 | -19,993 | 1.31% | 1,547,940,050 |
| 2008-07-07 | 2008-07-03 | 26.001 | 57,944,036 | +874,054 | 1.31% | 1,506,623,678 |
| 2008-07-04 | 2008-07-02 | 26.762 | 57,069,982 | +670,165 | 1.29% | 1,527,285,890 |
| 2008-07-03 | 2008-06-30 | 27.750 | 56,399,817 | -3,157 | 1.28% | 1,565,094,264 |
| 2008-07-02 | 2008-06-27 | 27.940 | 56,402,974 | +21,045 | 1.28% | 1,575,902,294 |
| 2008-06-30 | 2008-06-26 | 28.852 | 56,381,929 | +55,500 | 1.28% | 1,626,753,130 |
| 2008-06-26 | 2008-06-24 | 29.004 | 56,326,429 | +47,866 | 1.28% | 1,633,716,522 |
| 2008-06-25 | 2008-06-23 | 29.993 | 56,278,563 | +83,654 | 1.27% | 1,687,951,437 |
| 2008-06-24 | 2008-06-20 | 30.715 | 56,194,909 | -1,707,891 | 1.27% | 1,726,029,753 |
| 2008-06-23 | 2008-06-19 | 30.373 | 57,902,800 | +54,179 | 1.31% | 1,758,677,832 |
| 2008-06-19 | 2008-06-17 | 29.347 | 57,848,621 | +331,460 | 1.31% | 1,697,658,201 |
| 2008-06-18 | 2008-06-16 | 28.548 | 57,517,161 | +873,218 | 1.30% | 1,642,015,768 |
| 2008-06-17 | 2008-06-13 | 27.598 | 56,643,943 | +3,312,210 | 1.28% | 1,563,255,778 |
| 2008-06-16 | 2008-06-12 | 28.282 | 53,331,733 | +199,665 | 1.21% | 1,508,337,667 |
| 2008-06-13 | 2008-06-11 | 28.700 | 53,132,068 | +53,922 | 1.20% | 1,524,907,906 |
| 2008-06-12 | 2008-06-10 | 29.499 | 53,078,146 | +6,839 | 1.20% | 1,565,731,939 |
| 2008-06-11 | 2008-06-06 | 31.361 | 53,071,307 | +75,763 | 1.20% | 1,664,384,553 |
| 2008-06-10 | 2008-06-05 | 30.487 | 52,995,544 | -1,794,973 | 1.20% | 1,615,673,745 |
| 2008-06-06 | 2008-06-04 | 30.190 | 54,790,517 | +403,317 | 1.24% | 1,654,105,495 |
| 2008-06-05 | 2008-06-03 | 30.422 | 54,387,200 | +833,541 | 1.23% | 1,654,543,559 |
| 2008-06-04 | 2008-06-02 | 31.504 | 53,553,659 | +62,088 | 1.23% | 1,687,149,353 |
| 2008-06-03 | 2008-05-30 | 30.383 | 53,491,571 | -5,174 | 1.23% | 1,625,229,404 |
| 2008-06-02 | 2008-05-29 | 28.798 | 53,496,745 | +1,309,012 | 1.23% | 1,540,601,808 |
| 2008-05-30 | 2008-05-28 | 27.638 | 52,187,733 | +18,109 | 1.20% | 1,442,385,161 |
| 2008-05-29 | 2008-05-27 | 27.445 | 52,169,624 | +3,105 | 1.20% | 1,431,801,548 |
| 2008-05-28 | 2008-05-26 | 27.252 | 52,166,519 | -11,360 | 1.20% | 1,421,633,821 |
| 2008-05-27 | 2008-05-23 | 27.986 | 52,177,879 | +5,174 | 1.20% | 1,460,265,281 |
| 2008-05-26 | 2008-05-22 | 28.334 | 52,172,705 | -234,841 | 1.20% | 1,478,271,149 |
| 2008-05-21 | 2008-05-19 | 29.339 | 52,407,546 | -2,587 | 1.21% | 1,537,596,466 |
| 2008-05-20 | 2008-05-16 | 29.648 | 52,410,133 | +375,629 | 1.21% | 1,553,879,717 |
| 2008-05-19 | 2008-05-15 | 28.759 | 52,034,504 | +29,492 | 1.20% | 1,496,480,723 |
| 2008-05-16 | 2008-05-14 | 28.953 | 52,005,012 | -2,587 | 1.20% | 1,505,683,845 |
| 2008-05-15 | 2008-05-13 | 29.610 | 52,007,599 | +152,373 | 1.20% | 1,539,934,845 |
| 2008-05-14 | 2008-05-09 | 29.417 | 51,855,226 | -169,132 | 1.19% | 1,525,400,766 |
| 2008-05-07 | 2008-05-05 | 33.669 | 52,024,358 | +23,930 | 1.20% | 1,751,586,772 |
| 2008-05-06 | 2008-05-02 | 33.591 | 52,000,428 | +17,591 | 1.20% | 1,746,760,919 |
| 2008-05-05 | 2008-04-30 | 31.968 | 51,982,837 | +24,318 | 1.20% | 1,661,775,147 |
| 2008-04-30 | 2008-04-28 | 31.156 | 51,958,519 | -482,679 | 1.20% | 1,618,820,061 |
| 2008-04-28 | 2008-04-24 | 32.586 | 52,441,198 | -17,074 | 1.21% | 1,708,861,838 |
| 2008-04-23 | 2008-04-21 | 28.875 | 52,458,272 | +3,104 | 1.21% | 1,514,751,372 |
| 2008-04-22 | 2008-04-18 | 28.373 | 52,455,168 | -12,526 | 1.21% | 1,488,302,168 |
| 2008-04-21 | 2008-04-17 | 28.334 | 52,467,694 | +27,940 | 1.21% | 1,486,629,422 |
| 2008-04-18 | 2008-04-16 | 26.788 | 52,439,754 | +373,922 | 1.21% | 1,404,755,213 |
| 2008-04-17 | 2008-04-15 | 26.556 | 52,065,832 | +344,609 | 1.20% | 1,382,662,938 |
| 2008-04-16 | 2008-04-14 | 26.208 | 51,721,223 | +305,781 | 1.19% | 1,355,517,883 |
| 2008-04-15 | 2008-04-11 | 27.677 | 51,415,442 | -1,035 | 1.18% | 1,423,027,746 |
| 2008-04-11 | 2008-04-09 | 27.097 | 51,416,477 | +21,214 | 1.18% | 1,393,243,758 |
| 2008-04-10 | 2008-04-08 | 28.180 | 51,395,263 | +28,456 | 1.18% | 1,448,296,207 |
| 2008-04-09 | 2008-04-07 | 29.455 | 51,366,807 | +43,979 | 1.18% | 1,513,018,764 |
| 2008-04-08 | 2008-04-03 | 28.875 | 51,322,828 | +46,825 | 1.18% | 1,481,965,020 |
| 2008-04-03 | 2008-04-01 | 26.363 | 51,276,003 | +116,931 | 1.18% | 1,351,777,804 |
| 2008-04-02 | 2008-03-31 | 25.744 | 51,159,072 | +127,551 | 1.18% | 1,317,054,235 |
| 2008-04-01 | 2008-03-28 | 26.363 | 51,031,521 | +2,070 | 1.18% | 1,345,332,579 |
| 2008-03-31 | 2008-03-27 | 25.087 | 51,029,451 | -18,381 | 1.18% | 1,280,183,911 |
| 2008-03-28 | 2008-03-26 | 25.976 | 51,047,832 | +23,283 | 1.18% | 1,326,029,994 |
| 2008-03-27 | 2008-03-25 | 25.938 | 51,024,549 | +2,070 | 1.18% | 1,323,452,830 |
| 2008-03-26 | 2008-03-20 | 23.850 | 51,022,479 | +54,598 | 1.18% | 1,216,896,079 |
| 2008-03-25 | 2008-03-19 | 25.435 | 50,967,881 | -518 | 1.17% | 1,296,370,811 |
| 2008-03-20 | 2008-03-18 | 24.430 | 50,968,399 | +5,692 | 1.17% | 1,245,159,087 |
| 2008-03-19 | 2008-03-17 | 23.734 | 50,962,707 | +481,967 | 1.17% | 1,209,560,600 |
| 2008-03-18 | 2008-03-14 | 25.822 | 50,480,740 | +117,773 | 1.16% | 1,303,493,732 |
| 2008-03-17 | 2008-03-13 | 27.059 | 50,362,967 | +189,988 | 1.16% | 1,362,749,777 |
| 2008-03-14 | 2008-03-12 | 29.532 | 50,172,979 | +177,725 | 1.16% | 1,481,733,223 |
| 2008-03-13 | 2008-03-11 | 29.069 | 49,995,254 | +39,594 | 1.15% | 1,453,293,703 |
| 2008-03-12 | 2008-03-10 | 29.146 | 49,955,660 | +39,322 | 1.15% | 1,456,004,842 |
| 2008-03-11 | 2008-03-07 | 29.223 | 49,916,338 | -1,589,669 | 1.15% | 1,458,717,807 |
| 2008-03-10 | 2008-03-06 | 31.659 | 51,506,007 | +33,631 | 1.19% | 1,630,604,199 |
| 2008-03-07 | 2008-03-05 | 31.117 | 51,472,376 | -4,657 | 1.19% | 1,601,684,115 |
| 2008-03-06 | 2008-03-04 | 31.117 | 51,477,033 | -125,753 | 1.19% | 1,601,829,029 |
| 2008-03-05 | 2008-03-03 | 32.857 | 51,602,786 | +157,935 | 1.19% | 1,695,504,112 |
| 2008-03-04 | 2008-02-29 | 34.210 | 51,444,851 | +3,622 | 1.19% | 1,759,916,068 |
| 2008-02-29 | 2008-02-27 | 33.862 | 51,441,229 | +108,881 | 1.18% | 1,741,895,969 |
| 2008-02-28 | 2008-02-26 | 32.238 | 51,332,348 | -15,522 | 1.18% | 1,654,870,265 |
| 2008-02-27 | 2008-02-25 | 32.277 | 51,347,870 | -4,139 | 1.18% | 1,657,355,526 |
| 2008-02-25 | 2008-02-21 | 33.282 | 51,352,009 | +27,588 | 1.18% | 1,709,099,560 |
| 2008-02-22 | 2008-02-20 | 33.707 | 51,324,421 | +10,866 | 1.18% | 1,730,004,831 |
| 2008-02-20 | 2008-02-18 | 34.983 | 51,313,555 | +425,972 | 1.18% | 1,795,095,073 |
| 2008-02-19 | 2008-02-15 | 35.717 | 50,887,583 | +75,452 | 1.17% | 1,817,567,578 |
| 2008-02-18 | 2008-02-14 | 35.137 | 50,812,131 | +201,205 | 1.17% | 1,785,410,417 |
| 2008-02-15 | 2008-02-13 | 33.437 | 50,610,926 | +87,413 | 1.17% | 1,692,260,288 |
| 2008-02-14 | 2008-02-12 | 32.934 | 50,523,513 | +152,373 | 1.16% | 1,663,948,602 |
| 2008-02-12 | 2008-02-06 | 33.901 | 50,371,140 | +265,941 | 1.16% | 1,707,607,861 |
| 2008-02-11 | 2008-02-04 | 36.297 | 50,105,199 | +351,106 | 1.15% | 1,818,675,246 |
| 2008-02-05 | 2008-02-01 | 33.862 | 49,754,093 | +52,774 | 1.15% | 1,684,766,397 |
| 2008-02-01 | 2008-01-30 | 32.161 | 49,701,319 | +67,060 | 1.14% | 1,598,446,161 |
| 2008-01-31 | 2008-01-29 | 34.132 | 49,634,259 | +1,552 | 1.14% | 1,694,138,914 |
| 2008-01-30 | 2008-01-28 | 34.094 | 49,632,707 | +1,035 | 1.14% | 1,692,167,384 |
| 2008-01-29 | 2008-01-25 | 36.220 | 49,631,672 | +408,101 | 1.14% | 1,797,650,538 |
| 2008-01-28 | 2008-01-24 | 32.586 | 49,223,571 | +279,963 | 1.13% | 1,604,011,449 |
| 2008-01-25 | 2008-01-23 | 34.790 | 48,943,608 | +456,565 | 1.13% | 1,702,727,942 |
| 2008-01-24 | 2008-01-22 | 29.571 | 48,487,043 | +525,576 | 1.12% | 1,433,817,599 |
| 2008-01-23 | 2008-01-21 | 32.432 | 47,961,467 | +586,830 | 1.10% | 1,555,468,395 |
| 2008-01-22 | 2008-01-18 | 35.679 | 47,374,637 | +11,383 | 1.09% | 1,690,263,325 |
| 2008-01-21 | 2008-01-17 | 36.065 | 47,363,254 | -352,109 | 1.09% | 1,708,165,507 |
| 2008-01-18 | 2008-01-16 | 34.558 | 47,715,363 | +241,636 | 1.10% | 1,648,931,153 |
| 2008-01-16 | 2008-01-14 | 38.578 | 47,473,727 | +70,883 | 1.09% | 1,831,431,339 |
| 2008-01-15 | 2008-01-11 | 40.511 | 47,402,844 | +176,055 | 1.09% | 1,920,314,907 |
| 2008-01-14 | 2008-01-10 | 41.593 | 47,226,789 | +13,452 | 1.09% | 1,964,298,395 |
| 2008-01-11 | 2008-01-09 | 44.453 | 47,213,337 | +33,631 | 1.09% | 2,098,791,562 |
| 2008-01-09 | 2008-01-07 | 43.526 | 47,179,706 | +55,361 | 1.09% | 2,053,526,884 |
| 2008-01-08 | 2008-01-04 | 45.072 | 47,124,345 | -48,749 | 1.09% | 2,123,981,107 |
| 2008-01-04 | 2008-01-02 | 44.917 | 47,173,094 | +61,828 | 1.09% | 2,118,884,392 |
| 2008-01-03 | 2007-12-31 | 45.536 | 47,111,266 | +72,809 | 1.09% | 2,145,244,699 |
| 2008-01-02 | 2007-12-27 | 47.005 | 47,038,457 | +12,417 | 1.08% | 2,211,023,784 |
| 2007-12-28 | 2007-12-24 | 46.309 | 47,026,040 | +237,828 | 1.08% | 2,177,719,797 |
| 2007-12-27 | 2007-12-20 | 43.758 | 46,788,212 | +55,476 | 1.08% | 2,047,338,475 |
| 2007-12-21 | 2007-12-19 | 43.062 | 46,732,736 | +194,165 | 1.08% | 2,012,394,727 |
| 2007-12-20 | 2007-12-18 | 42.675 | 46,538,571 | -50 | 1.07% | 1,986,044,107 |
| 2007-12-19 | 2007-12-17 | 41.206 | 46,538,621 | +250,477 | 1.07% | 1,917,685,954 |
| 2007-12-18 | 2007-12-14 | 43.139 | 46,288,144 | +1,035 | 1.07% | 1,996,828,351 |
| 2007-12-17 | 2007-12-13 | 44.221 | 46,287,109 | +125,210 | 1.07% | 2,046,882,218 |
| 2007-12-14 | 2007-12-12 | 46.773 | 46,161,899 | -694,280 | 1.06% | 2,159,115,170 |
| 2007-12-13 | 2007-12-11 | 48.396 | 46,856,179 | +63,639 | 1.08% | 2,267,660,165 |
| 2007-12-12 | 2007-12-10 | 46.386 | 46,792,540 | +89,510 | 1.08% | 2,170,524,231 |
| 2007-12-11 | 2007-12-07 | 47.932 | 46,703,030 | -98,305 | 1.08% | 2,238,584,616 |
| 2007-12-10 | 2007-12-06 | 48.783 | 46,801,335 | +94,166 | 1.08% | 2,283,097,027 |
| 2007-12-07 | 2007-12-05 | 47.005 | 46,707,169 | +5,691 | 1.08% | 2,195,451,724 |
| 2007-12-06 | 2007-12-04 | 45.072 | 46,701,478 | +5,691 | 1.08% | 2,104,921,712 |
| 2007-12-05 | 2007-12-03 | 44.995 | 46,695,787 | +149,560 | 1.08% | 2,101,055,148 |
| 2007-12-03 | 2007-11-29 | 44.995 | 46,546,227 | +171,258 | 1.07% | 2,094,325,765 |
| 2007-11-30 | 2007-11-28 | 42.598 | 46,374,969 | +32,913 | 1.07% | 1,975,477,097 |
| 2007-11-29 | 2007-11-27 | 42.598 | 46,342,056 | +100,608 | 1.07% | 1,974,075,072 |
| 2007-11-28 | 2007-11-26 | 43.680 | 46,241,448 | +91,062 | 1.07% | 2,019,838,475 |
| 2007-11-27 | 2007-11-23 | 39.892 | 46,150,386 | +29,291 | 1.06% | 1,841,033,992 |
| 2007-11-23 | 2007-11-21 | 39.506 | 46,121,095 | +33,430 | 1.06% | 1,822,037,360 |
| 2007-11-22 | 2007-11-20 | 42.134 | 46,087,665 | -1,794,317 | 1.06% | 1,941,860,267 |
| 2007-11-21 | 2007-11-19 | 40.279 | 47,881,982 | +2,070 | 1.10% | 1,928,619,751 |
| 2007-11-20 | 2007-11-16 | 41.206 | 47,879,912 | +33,844 | 1.10% | 1,972,955,638 |
| 2007-11-19 | 2007-11-15 | 43.371 | 47,846,068 | +45,647 | 1.10% | 2,075,132,739 |
| 2007-11-16 | 2007-11-14 | 44.917 | 47,800,421 | +208,976 | 1.10% | 2,147,062,179 |
| 2007-11-15 | 2007-11-13 | 40.742 | 47,591,445 | +75,456 | 1.10% | 1,938,993,148 |
| 2007-11-14 | 2007-11-12 | 38.810 | 47,515,989 | +185,228 | 1.09% | 1,844,082,124 |
| 2007-11-13 | 2007-11-09 | 42.289 | 47,330,761 | +226,167 | 1.09% | 2,001,555,244 |
| 2007-11-12 | 2007-11-08 | 40.279 | 47,104,594 | +183,824 | 1.09% | 1,897,307,642 |
| 2007-11-09 | 2007-11-07 | 43.835 | 46,920,770 | -125,759 | 1.08% | 2,056,766,345 |
| 2007-11-08 | 2007-11-06 | 42.675 | 47,046,529 | -1,760,635 | 1.08% | 2,007,721,331 |
| 2007-11-07 | 2007-11-05 | 42.675 | 48,807,164 | +42,168 | 1.12% | 2,082,856,830 |
| 2007-11-06 | 2007-11-02 | 47.546 | 48,764,996 | +205,998 | 1.12% | 2,318,569,275 |
| 2007-11-05 | 2007-11-01 | 49.324 | 48,558,998 | +41,651 | 1.12% | 2,395,119,371 |
| 2007-11-02 | 2007-10-31 | 45.072 | 48,517,347 | +679,130 | 1.12% | 2,186,766,275 |
| 2007-11-01 | 2007-10-30 | 46.077 | 47,838,217 | +277,200 | 1.10% | 2,204,235,599 |
| 2007-10-31 | 2007-10-29 | 45.149 | 47,561,017 | +810,023 | 1.10% | 2,147,339,671 |
| 2007-10-30 | 2007-10-26 | 44.763 | 46,750,994 | +432,899 | 1.08% | 2,092,696,175 |
| 2007-10-29 | 2007-10-25 | 44.995 | 46,318,095 | +86,922 | 1.07% | 2,084,061,072 |
| 2007-10-26 | 2007-10-24 | 45.613 | 46,231,173 | +35,442 | 1.06% | 2,108,743,185 |
| 2007-10-25 | 2007-10-23 | 45.845 | 46,195,731 | +328,541 | 1.06% | 2,117,840,772 |
| 2007-10-24 | 2007-10-22 | 44.221 | 45,867,190 | +288,782 | 1.06% | 2,028,312,798 |
| 2007-10-23 | 2007-10-18 | 47.391 | 45,578,408 | +290,970 | 1.05% | 2,160,013,145 |
| 2007-10-22 | 2007-10-17 | 47.623 | 45,287,438 | +1,008,624 | 1.04% | 2,156,727,284 |
| 2007-10-18 | 2007-10-16 | 47.314 | 44,278,814 | +7,842 | 1.02% | 2,095,000,687 |
| 2007-10-17 | 2007-10-15 | 50.097 | 44,270,972 | +1,552 | 1.02% | 2,217,843,161 |
| 2007-10-16 | 2007-10-12 | 44.067 | 44,269,420 | -106,502 | 1.02% | 1,950,812,167 |
| 2007-10-15 | 2007-10-11 | 43.835 | 44,375,922 | +13,969 | 1.02% | 1,945,213,237 |
| 2007-10-12 | 2007-10-10 | 39.351 | 44,361,953 | +84,207 | 1.02% | 1,745,682,296 |
| 2007-10-11 | 2007-10-09 | 38.500 | 44,277,746 | -48,284 | 1.02% | 1,704,714,343 |
| 2007-10-10 | 2007-10-08 | 36.722 | 44,326,030 | +517 | 1.02% | 1,627,755,657 |
| 2007-10-09 | 2007-10-05 | 37.766 | 44,325,513 | -12,417 | 1.02% | 1,673,998,662 |
| 2007-10-08 | 2007-10-04 | 35.485 | 44,337,930 | +112,959 | 1.02% | 1,573,348,269 |
| 2007-10-05 | 2007-10-03 | 36.297 | 44,224,971 | +201,845 | 1.02% | 1,605,239,808 |
| 2007-10-04 | 2007-10-02 | 38.655 | 44,023,126 | +266,783 | 1.01% | 1,701,718,224 |
| 2007-10-03 | 2007-09-28 | 37.534 | 43,756,343 | +504,058 | 1.01% | 1,642,354,936 |
| 2007-10-02 | 2007-09-27 | 36.684 | 43,252,285 | -83,884 | 1.00% | 1,586,653,304 |
| 2007-09-28 | 2007-09-25 | 35.872 | 43,336,169 | +378,690 | 1.00% | 1,554,552,038 |
| 2007-09-27 | 2007-09-24 | 36.374 | 42,957,479 | +1,704,521 | 0.99% | 1,562,554,529 |
| 2007-09-25 | 2007-09-21 | 34.480 | 41,252,958 | +98,305 | 0.95% | 1,422,416,302 |
| 2007-09-24 | 2007-09-20 | 33.746 | 41,154,653 | +369,895 | 0.95% | 1,388,800,807 |
| 2007-09-21 | 2007-09-19 | 32.857 | 40,784,758 | +252,287 | 0.94% | 1,340,057,975 |
| 2007-09-20 | 2007-09-18 | 31.504 | 40,532,471 | +26,905 | 0.93% | 1,276,931,091 |
| 2007-09-19 | 2007-09-17 | 31.968 | 40,505,566 | +5,174 | 0.93% | 1,294,872,438 |
| 2007-09-18 | 2007-09-14 | 32.122 | 40,500,392 | +82,257 | 0.93% | 1,300,969,223 |
| 2007-09-17 | 2007-09-13 | 32.200 | 40,418,135 | +6,209 | 0.93% | 1,301,451,666 |
| 2007-09-14 | 2007-09-12 | 32.006 | 40,411,926 | -74,497 | 0.93% | 1,293,441,103 |
| 2007-09-13 | 2007-09-11 | 32.006 | 40,486,423 | +9,314 | 0.93% | 1,295,825,486 |
| 2007-09-12 | 2007-09-10 | 32.354 | 40,477,109 | +36,476 | 0.93% | 1,309,609,197 |
| 2007-09-11 | 2007-09-07 | 33.290 | 40,440,633 | -587,245 | 0.93% | 1,346,256,041 |
| 2007-09-10 | 2007-09-06 | 32.940 | 41,027,878 | +247,629 | 0.95% | 1,351,445,142 |
| 2007-09-07 | 2007-09-05 | 32.784 | 40,780,249 | +11,314 | 0.95% | 1,336,944,576 |
| 2007-09-06 | 2007-09-04 | 33.017 | 40,768,935 | +13,372 | 0.94% | 1,346,086,636 |
| 2007-09-05 | 2007-09-03 | 32.862 | 40,755,563 | +1,607,755 | 0.94% | 1,339,305,220 |
| 2007-09-04 | 2007-08-31 | 33.056 | 39,147,808 | +31,837 | 0.91% | 1,294,083,593 |
| 2007-09-03 | 2007-08-30 | 32.901 | 39,115,971 | +14,399 | 0.91% | 1,286,946,325 |
| 2007-08-31 | 2007-08-29 | 32.512 | 39,101,572 | +650,721 | 0.91% | 1,271,266,055 |
| 2007-08-30 | 2007-08-28 | 32.551 | 38,450,851 | +310,266 | 0.89% | 1,251,605,232 |
| 2007-08-29 | 2007-08-27 | 32.940 | 38,140,585 | +51,845 | 0.88% | 1,256,338,637 |
| 2007-08-28 | 2007-08-24 | 31.734 | 38,088,740 | +55,959 | 0.88% | 1,208,711,685 |
| 2007-08-27 | 2007-08-23 | 31.501 | 38,032,781 | +627,844 | 0.88% | 1,198,061,348 |
| 2007-08-24 | 2007-08-22 | 30.140 | 37,404,937 | +203,411 | 0.87% | 1,127,370,291 |
| 2007-08-23 | 2007-08-21 | 29.245 | 37,201,526 | +735,890 | 0.86% | 1,087,964,065 |
| 2007-08-22 | 2007-08-20 | 28.428 | 36,465,636 | +340,335 | 0.85% | 1,036,661,871 |
| 2007-08-21 | 2007-08-17 | 26.951 | 36,125,301 | -4,629 | 0.84% | 973,600,223 |
| 2007-08-20 | 2007-08-16 | 27.456 | 36,129,930 | +294,710 | 0.84% | 991,991,103 |
| 2007-08-17 | 2007-08-15 | 28.428 | 35,835,220 | +121,914 | 0.83% | 1,018,740,115 |
| 2007-08-16 | 2007-08-14 | 29.556 | 35,713,306 | +2,571 | 0.83% | 1,055,551,927 |
| 2007-08-15 | 2007-08-13 | 29.478 | 35,710,735 | +37,028 | 0.83% | 1,052,698,370 |
| 2007-08-14 | 2007-08-10 | 29.206 | 35,673,707 | +257 | 0.83% | 1,041,895,431 |
| 2007-08-13 | 2007-08-09 | 30.529 | 35,673,450 | -119,281 | 0.83% | 1,089,057,285 |
| 2007-08-10 | 2007-08-08 | 30.840 | 35,792,731 | +45,256 | 0.83% | 1,103,834,540 |
| 2007-08-09 | 2007-08-07 | 30.140 | 35,747,475 | -2,571 | 0.83% | 1,077,415,029 |
| 2007-08-08 | 2007-08-06 | 30.179 | 35,750,046 | -7,714 | 0.83% | 1,078,882,831 |
| 2007-08-03 | 2007-08-01 | 31.306 | 35,757,760 | +290,613 | 0.83% | 1,119,443,403 |
| 2007-08-02 | 2007-07-31 | 32.162 | 35,467,147 | +261,814 | 0.82% | 1,140,690,226 |
| 2007-08-01 | 2007-07-30 | 31.929 | 35,205,333 | +91,155 | 0.82% | 1,124,055,020 |
| 2007-07-31 | 2007-07-27 | 32.045 | 35,114,178 | +1,543 | 0.81% | 1,125,241,326 |
| 2007-07-30 | 2007-07-26 | 32.667 | 35,112,635 | +41,095 | 0.81% | 1,147,040,266 |
| 2007-07-27 | 2007-07-25 | 32.356 | 35,071,540 | +10,800 | 0.81% | 1,134,786,389 |
| 2007-07-26 | 2007-07-24 | 32.434 | 35,060,740 | +31,885 | 0.81% | 1,137,163,953 |
| 2007-07-25 | 2007-07-23 | 32.473 | 35,028,855 | +53,999 | 0.81% | 1,137,492,057 |
| 2007-07-24 | 2007-07-20 | 32.240 | 34,974,856 | +13,371 | 0.81% | 1,127,577,552 |
| 2007-07-20 | 2007-07-18 | 32.473 | 34,961,485 | +168,449 | 0.81% | 1,135,304,351 |
| 2007-07-19 | 2007-07-17 | 33.756 | 34,793,036 | +52,362 | 0.81% | 1,174,486,441 |
| 2007-07-18 | 2007-07-16 | 34.184 | 34,740,674 | -928,263 | 0.81% | 1,187,580,535 |
| 2007-07-17 | 2007-07-13 | 34.962 | 35,668,937 | +154,331 | 0.83% | 1,247,055,592 |
| 2007-07-16 | 2007-07-12 | 34.923 | 35,514,606 | +38,992 | 0.82% | 1,240,278,723 |
| 2007-07-13 | 2007-07-11 | 34.768 | 35,475,614 | +18,467 | 0.82% | 1,233,398,441 |
| 2007-07-12 | 2007-07-10 | 35.273 | 35,457,147 | +58,534 | 0.82% | 1,250,682,378 |
| 2007-07-11 | 2007-07-09 | 34.962 | 35,398,613 | -75,084 | 0.82% | 1,237,604,538 |
| 2007-07-10 | 2007-07-06 | 34.806 | 35,473,697 | +89,346 | 0.82% | 1,234,711,358 |
| 2007-07-09 | 2007-07-05 | 34.806 | 35,384,351 | +79,574 | 0.82% | 1,231,601,546 |
| 2007-07-06 | 2007-07-04 | 35.390 | 35,304,777 | +132,529 | 0.82% | 1,249,426,810 |
| 2007-07-05 | 2007-07-03 | 34.923 | 35,172,248 | +136,567 | 0.82% | 1,228,322,534 |
| 2007-07-04 | 2007-06-29 | 33.640 | 35,035,681 | +167,377 | 0.81% | 1,178,589,660 |
| 2007-06-29 | 2007-06-27 | 34.067 | 34,868,304 | +2,057 | 0.81% | 1,187,875,392 |
| 2007-06-28 | 2007-06-26 | 34.301 | 34,866,247 | +61,106 | 0.81% | 1,195,940,968 |
| 2007-06-27 | 2007-06-25 | 34.184 | 34,805,141 | +100,146 | 0.81% | 1,189,784,285 |
| 2007-06-26 | 2007-06-22 | 35.195 | 34,704,995 | 0.80% | 1,221,452,327 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy