History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 97,680,305 | +0 | 0.41% | 401,466,054 |
| 2025-10-13 | 2025-10-09 | 4.110 | 97,680,305 | +0 | 0.41% | 401,466,054 |
| 2025-10-10 | 2025-10-08 | 4.080 | 97,680,305 | +0 | 0.41% | 398,535,644 |
| 2025-10-09 | 2025-10-06 | 4.080 | 97,680,305 | +27,500 | 0.41% | 398,535,644 |
| 2025-10-08 | 2025-10-03 | 4.060 | 97,652,805 | +1,128,000 | 0.41% | 396,470,388 |
| 2025-10-06 | 2025-10-02 | 4.090 | 96,524,805 | -20,000 | 0.40% | 394,786,452 |
| 2025-10-03 | 2025-09-30 | 4.050 | 96,544,805 | +513,120 | 0.40% | 391,006,460 |
| 2025-10-02 | 2025-09-29 | 4.100 | 96,031,685 | +306,000 | 0.40% | 393,729,908 |
| 2025-09-30 | 2025-09-26 | 4.070 | 95,725,685 | +750,000 | 0.40% | 389,603,538 |
| 2025-09-29 | 2025-09-25 | 4.050 | 94,975,685 | +84,000 | 0.40% | 384,651,524 |
| 2025-09-26 | 2025-09-24 | 4.070 | 94,891,685 | +96,000 | 0.40% | 386,209,158 |
| 2025-09-25 | 2025-09-23 | 4.070 | 94,795,685 | -146,000 | 0.40% | 385,818,438 |
| 2025-09-24 | 2025-09-22 | 4.080 | 94,941,685 | +222,000 | 0.40% | 387,362,075 |
| 2025-09-23 | 2025-09-19 | 4.120 | 94,719,685 | -139,000 | 0.40% | 390,245,102 |
| 2025-09-22 | 2025-09-18 | 4.140 | 94,858,685 | +213,000 | 0.40% | 392,714,956 |
| 2025-09-19 | 2025-09-17 | 4.220 | 94,645,685 | +100,000 | 0.40% | 399,404,791 |
| 2025-09-18 | 2025-09-16 | 4.220 | 94,545,685 | -2,270,880 | 0.39% | 398,982,791 |
| 2025-09-17 | 2025-09-15 | 4.220 | 96,816,565 | -59,381 | 0.40% | 408,565,904 |
| 2025-09-16 | 2025-09-12 | 4.230 | 96,875,946 | -520,000 | 0.40% | 409,785,252 |
| 2025-09-15 | 2025-09-11 | 4.230 | 97,395,946 | +24,000 | 0.41% | 411,984,852 |
| 2025-09-12 | 2025-09-10 | 4.230 | 97,371,946 | -1,161,291 | 0.41% | 411,883,332 |
| 2025-09-11 | 2025-09-09 | 4.190 | 98,533,237 | -1,359,970 | 0.41% | 412,854,263 |
| 2025-09-10 | 2025-09-08 | 4.180 | 99,893,207 | -42,000 | 0.42% | 417,553,605 |
| 2025-09-09 | 2025-09-05 | 4.130 | 99,935,207 | +76,000 | 0.42% | 412,732,405 |
| 2025-09-08 | 2025-09-04 | 4.130 | 99,859,207 | +1,278,121 | 0.42% | 412,418,525 |
| 2025-09-05 | 2025-09-03 | 4.389 | 98,581,086 | +11,289 | 0.41% | 432,665,482 |
| 2025-09-04 | 2025-09-02 | 4.430 | 98,569,797 | +1,738,116 | 0.41% | 436,649,650 |
| 2025-09-03 | 2025-09-01 | 4.399 | 96,831,681 | +1,951,009 | 0.41% | 425,978,113 |
| 2025-09-02 | 2025-08-29 | 4.409 | 94,880,672 | -21,504 | 0.40% | 418,365,997 |
| 2025-08-29 | 2025-08-27 | 4.440 | 94,902,176 | -335,757 | 0.40% | 421,373,537 |
| 2025-08-28 | 2025-08-26 | 4.491 | 95,237,933 | +977,459 | 0.41% | 427,736,035 |
| 2025-08-27 | 2025-08-25 | 4.501 | 94,260,474 | +29,324 | 0.40% | 424,310,378 |
| 2025-08-26 | 2025-08-22 | 4.512 | 94,231,150 | -5,865 | 0.40% | 425,142,419 |
| 2025-08-22 | 2025-08-20 | 4.512 | 94,237,015 | -29,324 | 0.40% | 425,168,880 |
| 2025-08-21 | 2025-08-19 | 4.461 | 94,266,339 | +1,095 | 0.40% | 420,479,172 |
| 2025-08-20 | 2025-08-18 | 4.471 | 94,265,244 | -127,070 | 0.40% | 421,438,678 |
| 2025-08-19 | 2025-08-15 | 4.532 | 94,392,314 | +295,193 | 0.40% | 427,800,923 |
| 2025-08-18 | 2025-08-14 | 4.583 | 94,097,121 | +1,955 | 0.40% | 431,276,414 |
| 2025-08-15 | 2025-08-13 | 4.573 | 94,095,166 | +13,684 | 0.40% | 430,304,803 |
| 2025-08-14 | 2025-08-12 | 4.542 | 94,081,482 | +58,648 | 0.40% | 427,354,694 |
| 2025-08-13 | 2025-08-11 | 4.491 | 94,022,834 | +26,880 | 0.40% | 422,278,739 |
| 2025-08-12 | 2025-08-08 | 4.471 | 93,995,954 | -162,258 | 0.40% | 420,234,743 |
| 2025-08-08 | 2025-08-06 | 4.430 | 94,158,212 | +11,729 | 0.40% | 417,106,980 |
| 2025-08-07 | 2025-08-05 | 4.368 | 94,146,483 | +146,619 | 0.40% | 411,275,969 |
| 2025-08-06 | 2025-08-04 | 4.399 | 93,999,864 | +23,459 | 0.40% | 413,520,495 |
| 2025-08-05 | 2025-08-01 | 4.430 | 93,976,405 | +3,177,153 | 0.40% | 416,301,602 |
| 2025-08-04 | 2025-07-31 | 4.706 | 90,799,252 | +1,955 | 0.39% | 427,308,430 |
| 2025-08-01 | 2025-07-30 | 4.839 | 90,797,297 | +51,805 | 0.39% | 439,375,077 |
| 2025-07-30 | 2025-07-28 | 4.624 | 90,745,492 | -26,880 | 0.39% | 419,628,380 |
| 2025-07-29 | 2025-07-25 | 4.727 | 90,772,372 | -23,459 | 0.39% | 429,039,243 |
| 2025-07-28 | 2025-07-24 | 4.829 | 90,795,831 | -197,447 | 0.39% | 438,439,087 |
| 2025-07-25 | 2025-07-23 | 4.788 | 90,993,278 | -18,571 | 0.39% | 435,668,862 |
| 2025-07-24 | 2025-07-22 | 4.778 | 91,011,849 | -1,638,222 | 0.39% | 434,826,673 |
| 2025-07-23 | 2025-07-21 | 4.686 | 92,650,071 | -6,350,064 | 0.39% | 434,122,797 |
| 2025-07-21 | 2025-07-17 | 4.399 | 99,000,135 | -371,325 | 0.42% | 435,517,490 |
| 2025-07-18 | 2025-07-16 | 4.430 | 99,371,460 | -4,398 | 0.42% | 440,200,899 |
| 2025-07-16 | 2025-07-14 | 4.420 | 99,375,858 | -128,048 | 0.42% | 439,203,706 |
| 2025-07-15 | 2025-07-11 | 4.379 | 99,503,906 | -4,197,209 | 0.42% | 435,697,689 |
| 2025-07-14 | 2025-07-10 | 4.328 | 103,701,115 | -39,099 | 0.44% | 448,771,379 |
| 2025-07-11 | 2025-07-09 | 4.276 | 103,740,214 | -6,550,931 | 0.44% | 443,633,955 |
| 2025-07-10 | 2025-07-08 | 4.256 | 110,291,145 | -400,759 | 0.47% | 469,391,622 |
| 2025-07-09 | 2025-07-07 | 4.256 | 110,691,904 | -9,774 | 0.47% | 471,097,225 |
| 2025-07-08 | 2025-07-04 | 4.276 | 110,701,678 | +37,143 | 0.47% | 473,403,913 |
| 2025-07-07 | 2025-07-03 | 4.287 | 110,664,535 | +5,865 | 0.47% | 474,377,241 |
| 2025-07-04 | 2025-07-02 | 4.276 | 110,658,670 | +3,910 | 0.47% | 473,219,994 |
| 2025-07-03 | 2025-06-30 | 4.205 | 110,654,760 | +29,324 | 0.47% | 465,278,817 |
| 2025-07-02 | 2025-06-27 | 4.215 | 110,625,436 | -107,521 | 0.47% | 466,287,281 |
| 2025-06-30 | 2025-06-26 | 4.215 | 110,732,957 | -5,865 | 0.47% | 466,740,483 |
| 2025-06-27 | 2025-06-25 | 4.195 | 110,738,822 | -209,176 | 0.47% | 464,499,354 |
| 2025-06-26 | 2025-06-24 | 4.184 | 110,947,998 | -23,459 | 0.47% | 464,241,687 |
| 2025-06-24 | 2025-06-20 | 4.133 | 110,971,457 | -49,362 | 0.47% | 458,663,321 |
| 2025-06-23 | 2025-06-19 | 4.133 | 111,020,819 | +56,693 | 0.47% | 458,867,342 |
| 2025-06-20 | 2025-06-18 | 4.195 | 110,964,126 | +2,586,357 | 0.47% | 465,444,402 |
| 2025-06-19 | 2025-06-17 | 4.235 | 108,377,769 | +9,775 | 0.46% | 459,030,884 |
| 2025-06-18 | 2025-06-16 | 4.276 | 108,367,994 | -189,627 | 0.46% | 463,424,163 |
| 2025-06-17 | 2025-06-13 | 4.348 | 108,557,621 | -3,720,210 | 0.46% | 472,009,354 |
| 2025-06-16 | 2025-06-12 | 4.287 | 112,277,831 | -87,972 | 0.48% | 481,292,834 |
| 2025-06-13 | 2025-06-11 | 4.307 | 112,365,803 | -2,378,793 | 0.48% | 483,969,077 |
| 2025-06-12 | 2025-06-10 | 4.205 | 114,744,596 | +101,656 | 0.49% | 482,475,674 |
| 2025-06-11 | 2025-06-09 | 4.205 | 114,642,940 | +428,127 | 0.49% | 482,048,233 |
| 2025-06-10 | 2025-06-06 | 4.510 | 114,214,813 | -5,643,850 | 0.49% | 515,064,350 |
| 2025-06-09 | 2025-06-05 | 4.552 | 119,858,663 | +4,248,049 | 0.51% | 545,603,125 |
| 2025-06-06 | 2025-06-04 | 4.541 | 115,610,614 | +1,882,979 | 0.51% | 525,039,050 |
| 2025-06-05 | 2025-06-03 | 4.520 | 113,727,635 | -3,770 | 0.50% | 514,074,114 |
| 2025-06-04 | 2025-06-02 | 4.457 | 113,731,405 | +75,394 | 0.50% | 506,850,434 |
| 2025-06-03 | 2025-05-30 | 4.499 | 113,656,011 | -243,147 | 0.50% | 511,338,384 |
| 2025-06-02 | 2025-05-29 | 4.531 | 113,899,158 | -147,019 | 0.50% | 516,058,002 |
| 2025-05-30 | 2025-05-28 | 4.520 | 114,046,177 | -89,315 | 0.50% | 515,513,994 |
| 2025-05-29 | 2025-05-27 | 4.510 | 114,135,492 | +73,509 | 0.50% | 514,706,643 |
| 2025-05-28 | 2025-05-26 | 4.457 | 114,061,983 | -80,860 | 0.50% | 508,323,674 |
| 2025-05-27 | 2025-05-23 | 4.446 | 114,142,843 | +220,529 | 0.50% | 507,472,879 |
| 2025-05-26 | 2025-05-22 | 4.404 | 113,922,314 | -94,244 | 0.50% | 501,657,169 |
| 2025-05-22 | 2025-05-20 | 4.372 | 114,016,558 | -55,603 | 0.50% | 498,442,735 |
| 2025-05-21 | 2025-05-19 | 4.308 | 114,072,161 | +377,915 | 0.50% | 491,423,398 |
| 2025-05-20 | 2025-05-16 | 4.276 | 113,694,246 | -203,565 | 0.50% | 486,176,161 |
| 2025-05-19 | 2025-05-15 | 4.329 | 113,897,811 | -267,651 | 0.50% | 493,089,403 |
| 2025-05-16 | 2025-05-14 | 4.361 | 114,165,462 | -1,979,106 | 0.50% | 497,882,302 |
| 2025-05-15 | 2025-05-13 | 4.329 | 116,144,568 | -34,870 | 0.51% | 502,816,122 |
| 2025-05-14 | 2025-05-12 | 4.329 | 116,179,438 | -113,092 | 0.51% | 502,967,082 |
| 2025-05-13 | 2025-05-09 | 4.234 | 116,292,530 | +9,424 | 0.51% | 492,351,021 |
| 2025-05-12 | 2025-05-08 | 4.213 | 116,283,106 | +116,862 | 0.51% | 489,843,398 |
| 2025-05-09 | 2025-05-07 | 4.244 | 116,166,244 | +13,194 | 0.51% | 493,048,983 |
| 2025-05-08 | 2025-05-06 | 4.234 | 116,153,050 | +37,697 | 0.51% | 491,760,501 |
| 2025-05-07 | 2025-05-02 | 4.223 | 116,115,353 | -94,243 | 0.51% | 490,368,819 |
| 2025-05-06 | 2025-04-30 | 4.213 | 116,209,596 | -30,158 | 0.51% | 489,533,736 |
| 2025-05-02 | 2025-04-29 | 4.138 | 116,239,754 | +6,191,776 | 0.51% | 481,026,960 |
| 2025-04-30 | 2025-04-28 | 4.181 | 110,047,978 | +437,288 | 0.49% | 460,074,770 |
| 2025-04-29 | 2025-04-25 | 4.170 | 109,610,690 | -5,654 | 0.48% | 457,083,549 |
| 2025-04-28 | 2025-04-24 | 4.159 | 109,616,344 | -18,849 | 0.48% | 455,944,004 |
| 2025-04-25 | 2025-04-23 | 4.181 | 109,635,193 | +301,578 | 0.48% | 458,349,050 |
| 2025-04-24 | 2025-04-22 | 4.159 | 109,333,615 | +416,993 | 0.48% | 454,768,006 |
| 2025-04-23 | 2025-04-17 | 4.128 | 108,916,622 | -16,963 | 0.48% | 449,566,450 |
| 2025-04-22 | 2025-04-16 | 4.075 | 108,933,585 | -113,907 | 0.48% | 443,857,077 |
| 2025-04-17 | 2025-04-15 | 4.117 | 109,047,492 | -39,583 | 0.48% | 448,949,545 |
| 2025-04-16 | 2025-04-14 | 4.085 | 109,087,075 | -1,867,795 | 0.48% | 445,639,989 |
| 2025-04-15 | 2025-04-11 | 4.053 | 110,954,870 | +188,486 | 0.49% | 449,738,286 |
| 2025-04-14 | 2025-04-10 | 4.043 | 110,766,384 | -584,061 | 0.49% | 447,798,962 |
| 2025-04-11 | 2025-04-09 | 4.011 | 111,350,445 | -908,072 | 0.49% | 446,615,596 |
| 2025-04-10 | 2025-04-08 | 4.064 | 112,258,517 | -5,752,191 | 0.50% | 456,213,574 |
| 2025-04-09 | 2025-04-07 | 3.990 | 118,010,708 | +5,189,056 | 0.52% | 470,824,864 |
| 2025-04-08 | 2025-04-03 | 4.350 | 112,821,652 | +1,907,481 | 0.50% | 490,824,734 |
| 2025-04-07 | 2025-04-02 | 4.393 | 110,914,171 | -46,998 | 0.49% | 487,233,911 |
| 2025-04-03 | 2025-04-01 | 4.361 | 110,961,169 | +354,669 | 0.49% | 483,908,191 |
| 2025-04-02 | 2025-03-31 | 4.350 | 110,606,500 | +9,425 | 0.49% | 481,187,830 |
| 2025-04-01 | 2025-03-28 | 4.382 | 110,597,075 | +126,286 | 0.49% | 484,667,414 |
| 2025-03-28 | 2025-03-26 | 4.350 | 110,470,789 | -79,165 | 0.49% | 480,597,426 |
| 2025-03-27 | 2025-03-25 | 4.340 | 110,549,954 | +2,071,465 | 0.49% | 479,768,801 |
| 2025-03-26 | 2025-03-24 | 4.414 | 108,478,489 | +4,124,081 | 0.48% | 478,836,322 |
| 2025-03-25 | 2025-03-21 | 4.510 | 104,354,408 | +1,837,742 | 0.46% | 470,597,762 |
| 2025-03-24 | 2025-03-20 | 4.531 | 102,516,666 | -141,365 | 0.45% | 464,485,838 |
| 2025-03-21 | 2025-03-19 | 4.563 | 102,658,031 | +836,879 | 0.45% | 468,394,206 |
| 2025-03-20 | 2025-03-18 | 4.541 | 101,821,152 | +1,193,353 | 0.45% | 462,414,990 |
| 2025-03-19 | 2025-03-17 | 4.510 | 100,627,799 | +782,218 | 0.44% | 453,792,206 |
| 2025-03-18 | 2025-03-14 | 4.467 | 99,845,581 | -90,474 | 0.44% | 446,026,921 |
| 2025-03-17 | 2025-03-13 | 4.457 | 99,936,055 | -5,654 | 0.44% | 445,370,677 |
| 2025-03-14 | 2025-03-12 | 4.435 | 99,941,709 | +1,873,554 | 0.44% | 443,274,942 |
| 2025-03-13 | 2025-03-11 | 4.425 | 98,068,155 | -77,279 | 0.43% | 433,924,516 |
| 2025-03-12 | 2025-03-10 | 4.425 | 98,145,434 | -40,311 | 0.43% | 434,266,455 |
| 2025-03-11 | 2025-03-07 | 4.446 | 98,185,745 | -169,762 | 0.43% | 436,528,488 |
| 2025-03-10 | 2025-03-06 | 4.425 | 98,355,507 | -28,273 | 0.43% | 435,195,970 |
| 2025-03-07 | 2025-03-05 | 4.393 | 98,383,780 | -13,642 | 0.43% | 432,189,264 |
| 2025-03-06 | 2025-03-04 | 4.329 | 98,397,422 | -388,113 | 0.43% | 425,984,710 |
| 2025-03-05 | 2025-03-03 | 4.361 | 98,785,535 | +43,352 | 0.44% | 430,809,535 |
| 2025-03-04 | 2025-02-28 | 4.382 | 98,742,183 | +1,970,719 | 0.44% | 432,715,951 |
| 2025-03-03 | 2025-02-27 | 4.446 | 96,771,464 | +207,335 | 0.43% | 430,240,671 |
| 2025-02-28 | 2025-02-26 | 4.457 | 96,564,129 | +107,437 | 0.43% | 430,343,499 |
| 2025-02-27 | 2025-02-25 | 4.478 | 96,456,692 | +1,218,658 | 0.43% | 431,911,674 |
| 2025-02-26 | 2025-02-24 | 4.488 | 95,238,034 | -116,861 | 0.42% | 427,465,350 |
| 2025-02-25 | 2025-02-21 | 4.499 | 95,354,895 | -64,085 | 0.42% | 429,001,665 |
| 2025-02-24 | 2025-02-20 | 4.488 | 95,418,980 | -50,892 | 0.42% | 428,277,507 |
| 2025-02-21 | 2025-02-19 | 4.488 | 95,469,872 | +895,310 | 0.42% | 428,505,930 |
| 2025-02-20 | 2025-02-18 | 4.499 | 94,574,562 | +114,977 | 0.42% | 425,490,946 |
| 2025-02-19 | 2025-02-17 | 4.541 | 94,459,585 | +429,749 | 0.42% | 428,982,850 |
| 2025-02-18 | 2025-02-14 | 4.616 | 94,029,836 | +133,825 | 0.41% | 434,015,324 |
| 2025-02-17 | 2025-02-13 | 4.637 | 93,896,011 | -1,885 | 0.41% | 435,390,258 |
| 2025-02-14 | 2025-02-12 | 4.679 | 93,897,896 | +11,309 | 0.41% | 439,384,345 |
| 2025-02-13 | 2025-02-11 | 4.616 | 93,886,587 | -135,003 | 0.41% | 433,354,127 |
| 2025-02-12 | 2025-02-10 | 4.605 | 94,021,590 | +25,446 | 0.41% | 432,979,614 |
| 2025-02-11 | 2025-02-07 | 4.584 | 93,996,144 | +365,663 | 0.41% | 430,867,675 |
| 2025-02-10 | 2025-02-06 | 4.594 | 93,630,481 | +32,043 | 0.41% | 430,185,016 |
| 2025-02-07 | 2025-02-05 | 4.552 | 93,598,438 | +94,243 | 0.41% | 426,065,159 |
| 2025-02-06 | 2025-02-04 | 4.563 | 93,504,195 | -9,424 | 0.41% | 426,628,319 |
| 2025-02-05 | 2025-02-03 | 4.510 | 93,513,619 | +1,745,383 | 0.41% | 421,710,023 |
| 2025-02-04 | 2025-01-28 | 4.541 | 91,768,236 | +141,365 | 0.40% | 416,760,241 |
| 2025-02-03 | 2025-01-24 | 4.520 | 91,626,871 | +230,130 | 0.40% | 414,173,763 |
| 2025-01-27 | 2025-01-23 | 4.499 | 91,396,741 | -79,164 | 0.40% | 411,193,930 |
| 2025-01-24 | 2025-01-22 | 4.510 | 91,475,905 | +20,734 | 0.40% | 412,520,726 |
| 2025-01-23 | 2025-01-21 | 4.563 | 91,455,171 | +49,006 | 0.40% | 417,279,309 |
| 2025-01-22 | 2025-01-20 | 4.573 | 91,406,165 | +289,327 | 0.40% | 418,025,608 |
| 2025-01-21 | 2025-01-17 | 4.552 | 91,116,838 | +1,865,157 | 0.40% | 414,768,781 |
| 2025-01-20 | 2025-01-16 | 4.616 | 89,251,681 | +5,654 | 0.39% | 411,960,702 |
| 2025-01-17 | 2025-01-15 | 4.605 | 89,246,027 | +418,440 | 0.39% | 410,987,629 |
| 2025-01-16 | 2025-01-14 | 4.584 | 88,827,587 | +3,770 | 0.39% | 407,175,595 |
| 2025-01-15 | 2025-01-13 | 4.552 | 88,823,817 | +42,409 | 0.39% | 404,330,826 |
| 2025-01-14 | 2025-01-10 | 4.605 | 88,781,408 | +452,367 | 0.39% | 408,848,008 |
| 2025-01-13 | 2025-01-09 | 4.669 | 88,329,041 | +439,174 | 0.39% | 412,388,286 |
| 2025-01-10 | 2025-01-08 | 4.701 | 87,889,867 | -109,323 | 0.39% | 413,135,640 |
| 2025-01-09 | 2025-01-07 | 4.679 | 87,999,190 | +54,661 | 0.39% | 411,782,032 |
| 2025-01-08 | 2025-01-06 | 4.722 | 87,944,529 | +834,995 | 0.39% | 415,258,917 |
| 2025-01-07 | 2025-01-03 | 4.711 | 87,109,534 | +814,261 | 0.38% | 410,391,908 |
| 2025-01-06 | 2025-01-02 | 4.701 | 86,295,273 | +1,123,378 | 0.38% | 405,640,082 |
| 2025-01-03 | 2024-12-31 | 4.722 | 85,171,895 | -1,875,439 | 0.38% | 402,167,017 |
| 2025-01-02 | 2024-12-27 | 4.658 | 87,047,334 | -30,157 | 0.38% | 405,480,640 |
| 2024-12-30 | 2024-12-24 | 4.637 | 87,077,491 | -704,939 | 0.38% | 403,773,184 |
| 2024-12-23 | 2024-12-19 | 4.552 | 87,782,430 | +1,884,863 | 0.38% | 399,590,376 |
| 2024-12-20 | 2024-12-18 | 4.563 | 85,897,567 | +3,770 | 0.37% | 391,921,823 |
| 2024-12-19 | 2024-12-17 | 4.541 | 85,893,797 | +1,886,748 | 0.37% | 390,081,810 |
| 2024-12-18 | 2024-12-16 | 4.541 | 84,007,049 | -1,741,614 | 0.37% | 381,513,251 |
| 2024-12-17 | 2024-12-13 | 4.520 | 85,748,663 | -71,625 | 0.37% | 387,602,960 |
| 2024-12-16 | 2024-12-12 | 4.584 | 85,820,288 | -2,451,264 | 0.37% | 393,390,477 |
| 2024-12-13 | 2024-12-11 | 4.563 | 88,271,552 | +13,194 | 0.38% | 402,753,522 |
| 2024-12-12 | 2024-12-10 | 4.594 | 88,258,358 | +30,158 | 0.38% | 405,502,810 |
| 2024-12-11 | 2024-12-09 | 4.658 | 88,228,200 | -9,048 | 0.38% | 410,981,306 |
| 2024-12-10 | 2024-12-06 | 4.573 | 88,237,248 | +24,503 | 0.38% | 403,533,276 |
| 2024-12-09 | 2024-12-05 | 4.520 | 88,212,745 | +130,056 | 0.38% | 398,741,156 |
| 2024-12-06 | 2024-12-04 | 4.573 | 88,082,689 | +43,569 | 0.38% | 402,826,435 |
| 2024-12-05 | 2024-12-03 | 4.478 | 88,039,120 | +1,884,863 | 0.38% | 394,219,654 |
| 2024-12-04 | 2024-12-02 | 4.414 | 86,154,257 | -75,395 | 0.38% | 380,294,637 |
| 2024-12-03 | 2024-11-29 | 4.414 | 86,229,652 | -37,697 | 0.38% | 380,627,439 |
| 2024-12-02 | 2024-11-28 | 4.425 | 86,267,349 | +313,004 | 0.38% | 381,709,207 |
| 2024-11-29 | 2024-11-27 | 4.435 | 85,954,345 | +284,615 | 0.37% | 381,236,299 |
| 2024-11-28 | 2024-11-26 | 4.393 | 85,669,730 | +62,200 | 0.37% | 376,337,822 |
| 2024-11-27 | 2024-11-25 | 4.414 | 85,607,530 | +154,559 | 0.37% | 377,881,322 |
| 2024-11-26 | 2024-11-22 | 4.372 | 85,452,971 | +11,309 | 0.37% | 373,572,167 |
| 2024-11-25 | 2024-11-21 | 4.425 | 85,441,662 | +122,516 | 0.37% | 378,055,770 |
| 2024-11-22 | 2024-11-20 | 4.457 | 85,319,146 | +66,187 | 0.37% | 380,229,596 |
| 2024-11-21 | 2024-11-19 | 4.435 | 85,252,959 | -895,310 | 0.37% | 378,125,418 |
| 2024-11-20 | 2024-11-18 | 4.446 | 86,148,269 | +1,862,245 | 0.38% | 383,010,524 |
| 2024-11-19 | 2024-11-15 | 4.446 | 84,286,024 | -37,697 | 0.37% | 374,731,084 |
| 2024-11-18 | 2024-11-14 | 4.446 | 84,323,721 | +1,287,362 | 0.37% | 374,898,682 |
| 2024-11-15 | 2024-11-13 | 4.478 | 83,036,359 | +24,503 | 0.36% | 371,818,400 |
| 2024-11-14 | 2024-11-12 | 4.499 | 83,011,856 | +812,376 | 0.36% | 373,470,333 |
| 2024-11-13 | 2024-11-11 | 4.573 | 82,199,480 | +1,854,705 | 0.36% | 375,920,897 |
| 2024-11-12 | 2024-11-08 | 4.626 | 80,344,775 | +9,425 | 0.35% | 371,701,451 |
| 2024-11-11 | 2024-11-07 | 4.658 | 80,335,350 | +1,715,225 | 0.35% | 374,215,127 |
| 2024-11-08 | 2024-11-06 | 4.616 | 78,620,125 | +162,315 | 0.34% | 362,888,425 |
| 2024-11-07 | 2024-11-05 | 4.732 | 78,457,810 | +654,048 | 0.34% | 371,296,768 |
| 2024-11-06 | 2024-11-04 | 4.648 | 77,803,762 | -2,671,794 | 0.34% | 361,597,014 |
| 2024-11-05 | 2024-11-01 | 4.679 | 80,475,556 | +2,859,338 | 0.35% | 376,576,057 |
| 2024-11-04 | 2024-10-31 | 4.648 | 77,616,218 | +67,855 | 0.34% | 360,725,394 |
| 2024-11-01 | 2024-10-30 | 4.626 | 77,548,363 | +67,855 | 0.34% | 358,764,326 |
| 2024-10-31 | 2024-10-29 | 4.690 | 77,480,508 | +576,768 | 0.34% | 363,383,210 |
| 2024-10-30 | 2024-10-28 | 4.785 | 76,903,740 | +354,354 | 0.34% | 368,022,297 |
| 2024-10-29 | 2024-10-25 | 4.839 | 76,549,386 | +33,928 | 0.33% | 370,387,808 |
| 2024-10-28 | 2024-10-24 | 4.870 | 76,515,458 | -2,834,834 | 0.33% | 372,659,328 |
| 2024-10-25 | 2024-10-23 | 4.945 | 79,350,292 | +3,051,897 | 0.35% | 392,359,863 |
| 2024-10-24 | 2024-10-22 | 4.913 | 76,298,395 | +13,194 | 0.33% | 374,840,511 |
| 2024-10-23 | 2024-10-21 | 4.913 | 76,285,201 | +53,247 | 0.33% | 374,775,692 |
| 2024-10-22 | 2024-10-18 | 4.998 | 76,231,954 | +15,079 | 0.33% | 380,985,184 |
| 2024-10-21 | 2024-10-17 | 4.934 | 76,216,875 | +212,990 | 0.33% | 376,057,470 |
| 2024-10-18 | 2024-10-16 | 5.008 | 76,003,885 | +754 | 0.33% | 380,651,827 |
| 2024-10-17 | 2024-10-15 | 5.061 | 76,003,131 | +41,467 | 0.33% | 384,680,340 |
| 2024-10-16 | 2024-10-14 | 5.178 | 75,961,664 | +124,401 | 0.33% | 393,336,655 |
| 2024-10-15 | 2024-10-10 | 5.221 | 75,837,263 | +369,433 | 0.33% | 395,911,286 |
| 2024-10-14 | 2024-10-09 | 5.093 | 75,467,830 | +102,119 | 0.33% | 384,373,314 |
| 2024-10-10 | 2024-10-08 | 5.284 | 75,365,711 | -355,580 | 0.33% | 398,247,696 |
| 2024-10-09 | 2024-10-07 | 5.762 | 75,721,291 | -265,814 | 0.33% | 436,282,675 |
| 2024-10-08 | 2024-10-04 | 5.666 | 75,987,105 | +178,119 | 0.33% | 430,557,624 |
| 2024-10-07 | 2024-10-03 | 5.475 | 75,808,986 | +1,379,720 | 0.33% | 415,069,209 |
| 2024-10-04 | 2024-10-02 | 5.518 | 74,429,266 | -2,827 | 0.32% | 410,674,000 |
| 2024-10-03 | 2024-09-30 | 5.136 | 74,432,093 | +331,736 | 0.32% | 382,257,241 |
| 2024-10-02 | 2024-09-27 | 5.157 | 74,100,357 | -3,132,643 | 0.32% | 382,126,097 |
| 2024-09-30 | 2024-09-26 | 5.061 | 77,233,000 | -393,936 | 0.34% | 390,905,168 |
| 2024-09-27 | 2024-09-25 | 5.125 | 77,626,936 | -5,369,738 | 0.34% | 397,841,152 |
| 2024-09-26 | 2024-09-24 | 5.051 | 82,996,674 | +1,746,043 | 0.36% | 419,196,618 |
| 2024-09-25 | 2024-09-23 | 4.870 | 81,250,631 | +132,695 | 0.35% | 395,721,418 |
| 2024-09-24 | 2024-09-20 | 4.807 | 81,117,936 | +514,568 | 0.35% | 389,910,762 |
| 2024-09-23 | 2024-09-19 | 4.722 | 80,603,368 | +156,443 | 0.35% | 380,595,219 |
| 2024-09-20 | 2024-09-17 | 4.764 | 80,446,925 | +87,835 | 0.35% | 383,270,963 |
| 2024-09-19 | 2024-09-16 | 4.658 | 80,359,090 | +16,964 | 0.35% | 374,325,711 |
| 2024-09-17 | 2024-09-13 | 4.616 | 80,342,126 | -415,971 | 0.35% | 370,836,698 |
| 2024-09-16 | 2024-09-12 | 4.520 | 80,758,097 | +220,529 | 0.35% | 365,044,495 |
| 2024-09-13 | 2024-09-11 | 4.541 | 80,537,568 | -152,641 | 0.35% | 365,756,799 |
| 2024-09-12 | 2024-09-10 | 4.679 | 80,690,209 | +4,452,047 | 0.35% | 377,580,501 |
| 2024-09-11 | 2024-09-09 | 4.658 | 76,238,162 | +267,104 | 0.33% | 355,129,759 |
| 2024-09-10 | 2024-09-05 | 4.934 | 75,971,058 | +2,233,563 | 0.33% | 374,844,597 |
| 2024-09-09 | 2024-09-04 | 5.597 | 73,737,495 | +1,619,663 | 0.32% | 412,680,263 |
| 2024-09-05 | 2024-09-03 | 5.739 | 72,117,832 | +1,979,599 | 0.31% | 413,883,743 |
| 2024-09-04 | 2024-09-02 | 5.816 | 70,138,233 | -292,177 | 0.32% | 407,900,051 |
| 2024-09-03 | 2024-08-30 | 5.805 | 70,430,410 | -858,269 | 0.32% | 408,827,880 |
| 2024-09-02 | 2024-08-29 | 5.805 | 71,288,679 | -32,870 | 0.32% | 413,809,880 |
| 2024-08-30 | 2024-08-28 | 5.870 | 71,321,549 | +11,787 | 0.32% | 418,687,481 |
| 2024-08-29 | 2024-08-27 | 5.947 | 71,309,762 | -1,977,670 | 0.32% | 424,085,316 |
| 2024-08-28 | 2024-08-26 | 5.651 | 73,287,432 | -3,653 | 0.33% | 414,174,755 |
| 2024-08-27 | 2024-08-23 | 5.586 | 73,291,085 | -262,959 | 0.33% | 409,379,174 |
| 2024-08-26 | 2024-08-22 | 5.520 | 73,554,044 | +54,783 | 0.33% | 406,014,469 |
| 2024-08-23 | 2024-08-21 | 5.432 | 73,499,261 | -7,304 | 0.33% | 399,272,195 |
| 2024-08-22 | 2024-08-20 | 5.432 | 73,506,565 | -148,599 | 0.33% | 399,311,873 |
| 2024-08-21 | 2024-08-19 | 5.498 | 73,655,164 | +1,826 | 0.33% | 404,959,262 |
| 2024-08-20 | 2024-08-16 | 5.421 | 73,653,338 | -352,438 | 0.33% | 399,302,520 |
| 2024-08-19 | 2024-08-15 | 5.421 | 74,005,776 | +67,566 | 0.33% | 401,213,220 |
| 2024-08-16 | 2024-08-14 | 5.465 | 73,938,210 | +33,289 | 0.33% | 404,086,086 |
| 2024-08-13 | 2024-08-09 | 5.399 | 73,904,921 | +5,479 | 0.33% | 399,047,592 |
| 2024-08-12 | 2024-08-08 | 5.389 | 73,899,442 | -228,994 | 0.33% | 398,208,642 |
| 2024-08-09 | 2024-08-07 | 5.432 | 74,128,436 | -18,261 | 0.33% | 402,690,081 |
| 2024-08-08 | 2024-08-06 | 5.279 | 74,146,697 | -163,208 | 0.33% | 391,420,228 |
| 2024-08-07 | 2024-08-05 | 5.334 | 74,309,905 | -114,040 | 0.33% | 396,351,116 |
| 2024-08-06 | 2024-08-02 | 5.487 | 74,423,945 | -85,827 | 0.33% | 408,370,942 |
| 2024-08-05 | 2024-08-01 | 5.432 | 74,509,772 | +182,611 | 0.34% | 404,761,624 |
| 2024-08-02 | 2024-07-31 | 5.498 | 74,327,161 | +4,072 | 0.33% | 408,653,931 |
| 2024-07-31 | 2024-07-29 | 5.399 | 74,323,089 | -5,479 | 0.33% | 401,305,479 |
| 2024-07-30 | 2024-07-26 | 5.323 | 74,328,568 | +7,287 | 0.33% | 395,636,593 |
| 2024-07-29 | 2024-07-25 | 5.312 | 74,321,281 | -470,953 | 0.33% | 394,783,819 |
| 2024-07-26 | 2024-07-24 | 5.410 | 74,792,234 | -13,056 | 0.34% | 404,657,760 |
| 2024-07-25 | 2024-07-23 | 5.246 | 74,805,290 | -148,600 | 0.34% | 392,439,075 |
| 2024-07-23 | 2024-07-19 | 5.180 | 74,953,890 | -56,609 | 0.34% | 388,293,156 |
| 2024-07-22 | 2024-07-18 | 5.356 | 75,010,499 | -50,218 | 0.34% | 401,730,987 |
| 2024-07-19 | 2024-07-17 | 5.257 | 75,060,717 | +9,094 | 0.34% | 394,601,166 |
| 2024-07-18 | 2024-07-16 | 5.498 | 75,051,623 | -36,339 | 0.34% | 412,637,054 |
| 2024-07-17 | 2024-07-15 | 5.443 | 75,087,962 | +34,696 | 0.34% | 408,724,926 |
| 2024-07-16 | 2024-07-12 | 5.378 | 75,053,266 | +18,261 | 0.34% | 403,604,041 |
| 2024-07-15 | 2024-07-11 | 5.345 | 75,035,005 | +1,274,621 | 0.34% | 401,040,429 |
| 2024-07-12 | 2024-07-10 | 5.323 | 73,760,384 | -1,228,969 | 0.33% | 392,612,260 |
| 2024-07-11 | 2024-07-09 | 5.520 | 74,989,353 | -245,300 | 0.34% | 413,937,299 |
| 2024-07-09 | 2024-07-05 | 6.066 | 75,234,653 | -1,732,973 | 0.34% | 456,396,610 |
| 2024-07-08 | 2024-07-04 | 6.169 | 76,967,626 | +2,831,701 | 0.35% | 474,823,077 |
| 2024-07-05 | 2024-07-03 | 6.009 | 74,135,925 | -925,733 | 0.35% | 445,496,628 |
| 2024-07-04 | 2024-07-02 | 5.849 | 75,061,658 | +19,258 | 0.35% | 439,054,144 |
| 2024-07-03 | 2024-06-28 | 5.781 | 75,042,400 | -970,256 | 0.35% | 433,797,653 |
| 2024-07-02 | 2024-06-27 | 5.644 | 76,012,656 | +52,520 | 0.36% | 428,985,708 |
| 2024-06-28 | 2024-06-26 | 5.724 | 75,960,136 | -911,215 | 0.36% | 434,763,850 |
| 2024-06-27 | 2024-06-25 | 5.678 | 76,871,351 | -138,958 | 0.36% | 436,466,453 |
| 2024-06-26 | 2024-06-24 | 5.621 | 77,010,309 | -4,236,580 | 0.36% | 432,856,492 |
| 2024-06-25 | 2024-06-21 | 5.541 | 81,246,889 | +22,758 | 0.38% | 450,171,965 |
| 2024-06-24 | 2024-06-20 | 5.644 | 81,224,131 | -1,211,451 | 0.38% | 458,397,235 |
| 2024-06-21 | 2024-06-19 | 5.541 | 82,435,582 | -2,366,541 | 0.39% | 456,758,264 |
| 2024-06-19 | 2024-06-17 | 5.324 | 84,802,123 | +21,883 | 0.40% | 451,463,462 |
| 2024-06-18 | 2024-06-14 | 5.369 | 84,780,240 | +5,252 | 0.40% | 455,221,186 |
| 2024-06-17 | 2024-06-13 | 5.472 | 84,774,988 | +18,382 | 0.40% | 463,909,447 |
| 2024-06-14 | 2024-06-12 | 5.507 | 84,756,606 | +777,290 | 0.40% | 466,713,714 |
| 2024-06-13 | 2024-06-11 | 5.507 | 83,979,316 | +632,586 | 0.39% | 462,433,553 |
| 2024-06-11 | 2024-06-06 | 5.609 | 83,346,730 | +1,750,653 | 0.39% | 467,519,817 |
| 2024-06-07 | 2024-06-05 | 5.564 | 81,596,077 | -224,612 | 0.38% | 453,971,100 |
| 2024-06-06 | 2024-06-04 | 5.621 | 81,820,689 | +1,407,525 | 0.38% | 459,894,485 |
| 2024-06-05 | 2024-06-03 | 5.724 | 80,413,164 | +1,491,468 | 0.38% | 460,251,108 |
| 2024-06-04 | 2024-05-31 | 5.666 | 78,921,696 | +2,545,187 | 0.37% | 447,206,444 |
| 2024-06-03 | 2024-05-30 | 5.735 | 76,376,509 | +56,021 | 0.36% | 438,019,543 |
| 2024-05-31 | 2024-05-29 | 5.872 | 76,320,488 | +2,639,984 | 0.36% | 448,161,169 |
| 2024-05-30 | 2024-05-28 | 5.884 | 73,680,504 | -453,716 | 0.35% | 433,500,680 |
| 2024-05-28 | 2024-05-24 | 5.826 | 74,134,220 | -378,141 | 0.35% | 431,935,466 |
| 2024-05-27 | 2024-05-23 | 5.849 | 74,512,361 | -5,262,463 | 0.35% | 435,841,170 |
| 2024-05-24 | 2024-05-22 | 5.872 | 79,774,824 | +33,625 | 0.37% | 468,445,358 |
| 2024-05-23 | 2024-05-21 | 5.872 | 79,741,199 | -5,728,136 | 0.37% | 468,247,909 |
| 2024-05-22 | 2024-05-20 | 5.918 | 85,469,335 | +143,554 | 0.40% | 505,789,782 |
| 2024-05-21 | 2024-05-17 | 5.952 | 85,325,781 | -471,043 | 0.40% | 507,864,623 |
| 2024-05-20 | 2024-05-16 | 5.838 | 85,796,824 | +159,309 | 0.40% | 500,866,607 |
| 2024-05-17 | 2024-05-14 | 5.769 | 85,637,515 | +750,423 | 0.40% | 494,066,493 |
| 2024-05-16 | 2024-05-13 | 5.849 | 84,887,092 | -2,068,715 | 0.40% | 496,525,530 |
| 2024-05-14 | 2024-05-10 | 5.815 | 86,955,807 | -1,692,006 | 0.41% | 505,645,724 |
| 2024-05-13 | 2024-05-09 | 5.518 | 88,647,813 | -176,816 | 0.42% | 489,153,452 |
| 2024-05-10 | 2024-05-08 | 5.518 | 88,824,629 | +95,712 | 0.42% | 490,129,113 |
| 2024-05-09 | 2024-05-07 | 5.495 | 88,728,917 | +17,507 | 0.42% | 487,573,646 |
| 2024-05-08 | 2024-05-06 | 5.438 | 88,711,410 | -3,501 | 0.42% | 482,410,110 |
| 2024-05-07 | 2024-05-03 | 5.347 | 88,714,911 | +367,137 | 0.42% | 474,321,096 |
| 2024-05-06 | 2024-05-02 | 5.278 | 88,347,774 | +1,258,719 | 0.41% | 466,302,296 |
| 2024-05-03 | 2024-04-30 | 5.392 | 87,089,055 | -337,744 | 0.41% | 469,608,061 |
| 2024-05-02 | 2024-04-29 | 5.335 | 87,426,799 | +1,834,684 | 0.41% | 466,435,315 |
| 2024-04-30 | 2024-04-26 | 5.484 | 85,592,115 | +1,249,966 | 0.40% | 469,358,797 |
| 2024-04-29 | 2024-04-25 | 5.449 | 84,342,149 | -43,541 | 0.40% | 459,613,745 |
| 2024-04-26 | 2024-04-24 | 5.381 | 84,385,690 | +82,523 | 0.40% | 454,066,728 |
| 2024-04-25 | 2024-04-23 | 5.381 | 84,303,167 | +1,654,930 | 0.40% | 453,622,684 |
| 2024-04-24 | 2024-04-22 | 5.278 | 82,648,237 | -56,021 | 0.39% | 436,219,962 |
| 2024-04-23 | 2024-04-19 | 5.312 | 82,704,258 | +1,645,614 | 0.39% | 439,350,160 |
| 2024-04-22 | 2024-04-18 | 5.232 | 81,058,644 | +3,229,954 | 0.38% | 424,125,885 |
| 2024-04-19 | 2024-04-17 | 5.164 | 77,828,690 | -794,796 | 0.36% | 401,890,853 |
| 2024-04-18 | 2024-04-16 | 5.209 | 78,623,486 | -2,124,299 | 0.37% | 409,587,887 |
| 2024-04-17 | 2024-04-15 | 5.312 | 80,747,785 | +4,658,487 | 0.38% | 428,956,781 |
| 2024-04-15 | 2024-04-11 | 5.255 | 76,089,298 | +10,504 | 0.36% | 399,863,143 |
| 2024-04-12 | 2024-04-10 | 5.267 | 76,078,794 | +572,605 | 0.36% | 400,677,090 |
| 2024-04-11 | 2024-04-09 | 5.175 | 75,506,189 | +119,044 | 0.35% | 390,760,556 |
| 2024-04-10 | 2024-04-08 | 5.221 | 75,387,145 | -358,884 | 0.35% | 393,589,463 |
| 2024-04-09 | 2024-04-05 | 5.175 | 75,746,029 | +1,291,982 | 0.35% | 392,001,779 |
| 2024-04-08 | 2024-04-03 | 5.301 | 74,454,047 | +155,808 | 0.35% | 394,671,945 |
| 2024-04-05 | 2024-04-02 | 5.324 | 74,298,239 | -1,985,240 | 0.35% | 395,543,638 |
| 2024-04-03 | 2024-03-28 | 5.072 | 76,283,479 | +1,304,745 | 0.36% | 386,939,822 |
| 2024-04-02 | 2024-03-27 | 5.027 | 74,978,734 | -4,204,866 | 0.35% | 376,895,321 |
| 2024-03-28 | 2024-03-26 | 5.107 | 79,183,600 | -210,079 | 0.37% | 404,364,231 |
| 2024-03-27 | 2024-03-25 | 5.130 | 79,393,679 | -4,561,835 | 0.37% | 407,251,070 |
| 2024-03-26 | 2024-03-22 | 5.084 | 83,955,514 | -7,003 | 0.39% | 426,814,537 |
| 2024-03-25 | 2024-03-21 | 5.232 | 83,962,517 | +789,545 | 0.39% | 439,319,918 |
| 2024-03-22 | 2024-03-20 | 5.209 | 83,172,972 | +591,720 | 0.39% | 433,288,367 |
| 2024-03-21 | 2024-03-19 | 5.187 | 82,581,252 | +35,014 | 0.39% | 428,318,943 |
| 2024-03-19 | 2024-03-15 | 5.198 | 82,546,238 | +89,283 | 0.39% | 429,080,372 |
| 2024-03-18 | 2024-03-14 | 5.267 | 82,456,955 | -113,793 | 0.39% | 434,268,356 |
| 2024-03-15 | 2024-03-13 | 5.152 | 82,570,748 | +17,708 | 0.39% | 425,434,521 |
| 2024-03-13 | 2024-03-11 | 5.050 | 82,553,040 | -71,777 | 0.39% | 416,855,280 |
| 2024-03-12 | 2024-03-08 | 5.050 | 82,624,817 | +42,524 | 0.39% | 417,217,721 |
| 2024-03-11 | 2024-03-07 | 4.992 | 82,582,293 | +128,673 | 0.39% | 412,285,766 |
| 2024-03-07 | 2024-03-05 | 4.935 | 82,453,620 | +35,013 | 0.39% | 406,933,497 |
| 2024-03-06 | 2024-03-04 | 5.004 | 82,418,607 | +115,543 | 0.39% | 412,410,152 |
| 2024-03-05 | 2024-03-01 | 4.947 | 82,303,064 | +1,428,533 | 0.39% | 407,130,714 |
| 2024-03-04 | 2024-02-29 | 4.947 | 80,874,531 | -35,013 | 0.38% | 400,064,152 |
| 2024-03-01 | 2024-02-28 | 4.992 | 80,909,544 | +85,782 | 0.38% | 403,934,695 |
| 2024-02-29 | 2024-02-27 | 5.061 | 80,823,762 | +1,488,930 | 0.38% | 409,046,569 |
| 2024-02-28 | 2024-02-26 | 5.084 | 79,334,832 | -14,005 | 0.37% | 403,323,831 |
| 2024-02-27 | 2024-02-23 | 5.118 | 79,348,837 | +84,031 | 0.37% | 406,114,547 |
| 2024-02-26 | 2024-02-22 | 5.141 | 79,264,806 | -224,084 | 0.37% | 407,495,560 |
| 2024-02-23 | 2024-02-21 | 4.970 | 79,488,890 | -96,286 | 0.37% | 395,025,977 |
| 2024-02-22 | 2024-02-20 | 4.958 | 79,585,176 | +117,294 | 0.37% | 394,595,272 |
| 2024-02-21 | 2024-02-19 | 4.867 | 79,467,882 | -513,974 | 0.37% | 386,750,785 |
| 2024-02-19 | 2024-02-15 | 4.718 | 79,981,856 | -906,838 | 0.37% | 377,373,584 |
| 2024-02-16 | 2024-02-14 | 4.661 | 80,888,694 | +161,353 | 0.38% | 377,031,775 |
| 2024-02-15 | 2024-02-09 | 4.707 | 80,727,341 | +17,507 | 0.38% | 379,968,706 |
| 2024-02-14 | 2024-02-07 | 4.775 | 80,709,834 | +17,506 | 0.38% | 385,418,629 |
| 2024-02-08 | 2024-02-06 | 4.787 | 80,692,328 | +283,606 | 0.38% | 386,256,886 |
| 2024-02-07 | 2024-02-05 | 4.684 | 80,408,722 | -15,756 | 0.38% | 376,631,797 |
| 2024-02-05 | 2024-02-01 | 4.638 | 80,424,478 | +17,507 | 0.38% | 373,030,421 |
| 2024-02-01 | 2024-01-30 | 4.673 | 80,406,971 | -358,884 | 0.38% | 375,705,002 |
| 2024-01-31 | 2024-01-29 | 4.753 | 80,765,855 | -248,593 | 0.38% | 383,840,761 |
| 2024-01-29 | 2024-01-25 | 4.730 | 81,014,448 | +383,393 | 0.38% | 383,171,134 |
| 2024-01-25 | 2024-01-23 | 4.227 | 80,631,055 | +1,751 | 0.38% | 340,827,032 |
| 2024-01-24 | 2024-01-22 | 4.204 | 80,629,304 | +768,536 | 0.38% | 338,977,362 |
| 2024-01-23 | 2024-01-19 | 4.284 | 79,860,768 | +3,502 | 0.37% | 342,132,804 |
| 2024-01-22 | 2024-01-18 | 4.307 | 79,857,266 | +3,501 | 0.37% | 343,942,429 |
| 2024-01-19 | 2024-01-17 | 4.296 | 79,853,765 | +26,260 | 0.37% | 343,015,076 |
| 2024-01-18 | 2024-01-16 | 4.421 | 79,827,505 | +912,090 | 0.37% | 352,933,991 |
| 2024-01-16 | 2024-01-12 | 4.490 | 78,915,415 | -24,509 | 0.37% | 354,310,776 |
| 2024-01-15 | 2024-01-11 | 4.455 | 78,939,924 | +251,218 | 0.37% | 351,715,313 |
| 2024-01-09 | 2024-01-05 | 4.661 | 78,688,706 | -230,416 | 0.37% | 366,777,371 |
| 2024-01-05 | 2024-01-03 | 4.673 | 78,919,122 | +18,382 | 0.37% | 368,752,964 |
| 2024-01-03 | 2023-12-29 | 4.673 | 78,900,740 | +10,504 | 0.37% | 368,667,073 |
| 2024-01-02 | 2023-12-28 | 4.650 | 78,890,236 | +21,007 | 0.37% | 366,815,460 |
| 2023-12-29 | 2023-12-27 | 4.604 | 78,869,229 | -3,501 | 0.37% | 363,113,678 |
| 2023-12-22 | 2023-12-20 | 4.478 | 78,872,730 | +29,761 | 0.37% | 353,218,065 |
| 2023-12-21 | 2023-12-19 | 4.455 | 78,842,969 | +61,273 | 0.36% | 351,283,332 |
| 2023-12-20 | 2023-12-18 | 4.455 | 78,781,696 | -35,013 | 0.36% | 351,010,331 |
| 2023-12-19 | 2023-12-15 | 4.467 | 78,816,709 | -315,130 | 0.36% | 352,066,758 |
| 2023-12-18 | 2023-12-14 | 4.387 | 79,131,839 | +31,512 | 0.37% | 347,146,227 |
| 2023-12-15 | 2023-12-13 | 4.364 | 79,100,327 | -141,006 | 0.37% | 345,200,653 |
| 2023-12-13 | 2023-12-11 | 4.398 | 79,241,333 | +267,850 | 0.37% | 348,531,848 |
| 2023-12-11 | 2023-12-07 | 4.433 | 78,973,483 | +4,376 | 0.36% | 350,060,400 |
| 2023-12-08 | 2023-12-06 | 4.467 | 78,969,107 | +78,780 | 0.36% | 352,747,505 |
| 2023-12-07 | 2023-12-05 | 4.478 | 78,890,327 | +113,792 | 0.36% | 353,296,870 |
| 2023-12-06 | 2023-12-04 | 4.558 | 78,776,535 | +10,504 | 0.36% | 359,087,045 |
| 2023-12-05 | 2023-12-01 | 4.581 | 78,766,031 | -11,768 | 0.36% | 360,838,859 |
| 2023-12-04 | 2023-11-30 | 4.593 | 78,777,799 | +659,121 | 0.36% | 361,792,752 |
| 2023-12-01 | 2023-11-29 | 4.581 | 78,118,678 | +917,342 | 0.36% | 357,873,239 |
| 2023-11-29 | 2023-11-27 | 4.673 | 77,201,336 | +297,611 | 0.36% | 360,726,535 |
| 2023-11-28 | 2023-11-24 | 4.695 | 76,903,725 | +8,753 | 0.36% | 361,093,079 |
| 2023-11-24 | 2023-11-22 | 4.741 | 76,894,972 | +17,507 | 0.35% | 364,565,868 |
| 2023-11-22 | 2023-11-20 | 4.764 | 76,877,465 | -271,352 | 0.35% | 366,239,410 |
| 2023-11-21 | 2023-11-17 | 4.695 | 77,148,817 | -3,543,321 | 0.36% | 362,243,882 |
| 2023-11-20 | 2023-11-16 | 4.798 | 80,692,138 | +87,533 | 0.37% | 387,177,828 |
| 2023-11-17 | 2023-11-15 | 4.798 | 80,604,605 | -285,357 | 0.37% | 386,757,827 |
| 2023-11-15 | 2023-11-13 | 4.627 | 80,889,962 | +250,344 | 0.37% | 374,265,350 |
| 2023-11-14 | 2023-11-10 | 4.547 | 80,639,618 | +262,598 | 0.37% | 366,658,283 |
| 2023-11-13 | 2023-11-09 | 4.593 | 80,377,020 | -55,111 | 0.37% | 369,137,290 |
| 2023-11-10 | 2023-11-08 | 4.570 | 80,432,131 | +28,011 | 0.37% | 367,552,629 |
| 2023-11-09 | 2023-11-07 | 4.593 | 80,404,120 | +413,154 | 0.37% | 369,261,749 |
| 2023-11-08 | 2023-11-06 | 4.650 | 79,990,966 | -7,003 | 0.37% | 371,933,517 |
| 2023-11-07 | 2023-11-03 | 4.684 | 79,997,969 | +87,533 | 0.37% | 374,707,844 |
| 2023-11-02 | 2023-10-31 | 4.570 | 79,910,436 | -437,664 | 0.37% | 365,168,626 |
| 2023-11-01 | 2023-10-30 | 4.615 | 80,348,100 | +3,762,153 | 0.37% | 370,840,316 |
| 2023-10-30 | 2023-10-26 | 4.604 | 76,585,947 | +42,310 | 0.35% | 352,601,454 |
| 2023-10-27 | 2023-10-25 | 4.570 | 76,543,637 | +24,509 | 0.35% | 349,783,285 |
| 2023-10-26 | 2023-10-24 | 4.638 | 76,519,128 | +544,453 | 0.35% | 354,916,355 |
| 2023-10-24 | 2023-10-19 | 4.718 | 75,974,675 | -70,026 | 0.35% | 358,466,742 |
| 2023-10-20 | 2023-10-18 | 4.901 | 76,044,701 | -86,657 | 0.35% | 372,697,273 |
| 2023-10-19 | 2023-10-17 | 4.890 | 76,131,358 | +66,525 | 0.35% | 372,252,233 |
| 2023-10-18 | 2023-10-16 | 4.764 | 76,064,833 | -8,754 | 0.35% | 362,368,082 |
| 2023-10-16 | 2023-10-12 | 4.810 | 76,073,587 | -123,564 | 0.35% | 365,886,139 |
| 2023-10-13 | 2023-10-11 | 4.753 | 76,197,151 | -57,772 | 0.35% | 362,127,937 |
| 2023-10-11 | 2023-10-09 | 4.707 | 76,254,923 | -2,032,027 | 0.35% | 358,917,860 |
| 2023-10-10 | 2023-10-06 | 4.638 | 78,286,950 | +1,751 | 0.36% | 363,115,990 |
| 2023-10-09 | 2023-10-05 | 4.615 | 78,285,199 | +31,511 | 0.36% | 361,319,160 |
| 2023-10-06 | 2023-10-04 | 4.604 | 78,253,688 | +267,850 | 0.36% | 360,279,729 |
| 2023-10-05 | 2023-10-03 | 4.638 | 77,985,838 | +143,554 | 0.36% | 361,719,351 |
| 2023-10-03 | 2023-09-28 | 4.901 | 77,842,284 | -63,864 | 0.36% | 381,507,279 |
| 2023-09-29 | 2023-09-27 | 5.015 | 77,906,148 | +17,506 | 0.36% | 390,720,518 |
| 2023-09-27 | 2023-09-25 | 4.947 | 77,888,642 | -245,091 | 0.36% | 385,293,777 |
| 2023-09-26 | 2023-09-22 | 5.050 | 78,133,733 | +8,753 | 0.36% | 394,539,791 |
| 2023-09-25 | 2023-09-21 | 4.867 | 78,124,980 | +22,759 | 0.36% | 380,215,209 |
| 2023-09-18 | 2023-09-14 | 4.935 | 78,102,221 | -97,126 | 0.36% | 385,458,030 |
| 2023-09-15 | 2023-09-13 | 4.855 | 78,199,347 | +29,761 | 0.36% | 379,683,761 |
| 2023-09-14 | 2023-09-12 | 4.890 | 78,169,586 | +14,005 | 0.36% | 382,218,362 |
| 2023-09-11 | 2023-09-06 | 5.453 | 78,155,581 | +35,013 | 0.36% | 426,203,633 |
| 2023-09-07 | 2023-09-05 | 5.512 | 78,120,568 | +2,753,526 | 0.36% | 430,633,226 |
| 2023-09-06 | 2023-09-04 | 5.524 | 75,367,042 | +3,382 | 0.36% | 416,346,173 |
| 2023-09-05 | 2023-08-31 | 5.430 | 75,363,660 | -78,585 | 0.36% | 409,195,542 |
| 2023-09-04 | 2023-08-30 | 5.406 | 75,442,245 | -3,382 | 0.36% | 407,837,382 |
| 2023-08-31 | 2023-08-29 | 5.382 | 75,445,627 | -109,897 | 0.36% | 406,070,739 |
| 2023-08-30 | 2023-08-28 | 5.311 | 75,555,524 | -157,238 | 0.36% | 401,299,658 |
| 2023-08-29 | 2023-08-25 | 5.169 | 75,712,762 | -103,134 | 0.36% | 391,387,321 |
| 2023-08-28 | 2023-08-24 | 5.169 | 75,815,896 | +15,216 | 0.36% | 391,920,459 |
| 2023-08-24 | 2023-08-22 | 5.016 | 75,800,680 | -6,763 | 0.36% | 380,185,181 |
| 2023-08-23 | 2023-08-21 | 4.945 | 75,807,443 | +89,609 | 0.36% | 374,838,642 |
| 2023-08-22 | 2023-08-18 | 5.016 | 75,717,834 | +6,763 | 0.36% | 379,769,659 |
| 2023-08-21 | 2023-08-17 | 5.075 | 75,711,071 | -61,678 | 0.36% | 384,213,755 |
| 2023-08-18 | 2023-08-16 | 5.098 | 75,772,749 | -158,928 | 0.36% | 386,319,420 |
| 2023-08-17 | 2023-08-15 | 5.158 | 75,931,677 | +8,453 | 0.36% | 391,620,761 |
| 2023-08-16 | 2023-08-14 | 5.181 | 75,923,224 | -266,729 | 0.36% | 393,373,390 |
| 2023-08-15 | 2023-08-11 | 5.264 | 76,189,953 | -422,682 | 0.36% | 401,064,242 |
| 2023-08-14 | 2023-08-10 | 5.370 | 76,612,635 | -439,927 | 0.37% | 411,445,654 |
| 2023-08-11 | 2023-08-09 | 5.276 | 77,052,562 | -422,682 | 0.37% | 406,516,492 |
| 2023-08-10 | 2023-08-08 | 5.181 | 77,475,244 | -162,310 | 0.37% | 401,414,716 |
| 2023-08-09 | 2023-08-07 | 5.181 | 77,637,554 | -845,364 | 0.37% | 402,255,676 |
| 2023-08-08 | 2023-08-04 | 5.098 | 78,482,918 | +101,443 | 0.37% | 400,136,932 |
| 2023-08-07 | 2023-08-03 | 5.016 | 78,381,475 | +1,505,627 | 0.37% | 393,129,392 |
| 2023-08-04 | 2023-08-02 | 5.098 | 76,875,848 | +874,107 | 0.37% | 391,943,455 |
| 2023-08-03 | 2023-08-01 | 5.146 | 76,001,741 | +1,758,357 | 0.36% | 391,083,078 |
| 2023-08-02 | 2023-07-31 | 5.146 | 74,243,384 | -1,751,594 | 0.35% | 382,035,079 |
| 2023-08-01 | 2023-07-28 | 5.169 | 75,994,978 | -1,962,936 | 0.36% | 392,846,200 |
| 2023-07-31 | 2023-07-27 | 5.193 | 77,957,914 | +809,859 | 0.37% | 404,837,707 |
| 2023-07-28 | 2023-07-26 | 5.288 | 77,148,055 | +25,361 | 0.37% | 407,932,898 |
| 2023-07-27 | 2023-07-25 | 5.477 | 77,122,694 | -189,361 | 0.37% | 422,395,623 |
| 2023-07-26 | 2023-07-24 | 5.359 | 77,312,055 | -535,142 | 0.37% | 414,287,324 |
| 2023-07-25 | 2023-07-21 | 5.441 | 77,847,197 | -194,434 | 0.37% | 423,601,060 |
| 2023-07-24 | 2023-07-20 | 5.370 | 78,041,631 | -188,482 | 0.37% | 419,120,030 |
| 2023-07-21 | 2023-07-19 | 5.418 | 78,230,113 | +84,536 | 0.37% | 423,833,872 |
| 2023-07-20 | 2023-07-18 | 5.370 | 78,145,577 | +172,454 | 0.37% | 419,678,269 |
| 2023-07-19 | 2023-07-14 | 5.524 | 77,973,123 | +219,795 | 0.37% | 430,742,809 |
| 2023-07-18 | 2023-07-13 | 5.441 | 77,753,328 | -89,608 | 0.37% | 423,090,277 |
| 2023-07-14 | 2023-07-12 | 5.299 | 77,842,936 | -110,618 | 0.37% | 412,528,016 |
| 2023-07-13 | 2023-07-11 | 5.229 | 77,953,554 | -28,742 | 0.37% | 407,581,456 |
| 2023-07-12 | 2023-07-10 | 5.229 | 77,982,296 | +1,552,088 | 0.37% | 407,731,734 |
| 2023-07-10 | 2023-07-06 | 5.359 | 76,430,208 | +781,400 | 0.36% | 409,561,825 |
| 2023-07-07 | 2023-07-05 | 5.382 | 75,648,808 | +35,506 | 0.36% | 407,164,319 |
| 2023-07-06 | 2023-07-04 | 5.501 | 75,613,302 | +192,743 | 0.36% | 415,917,681 |
| 2023-07-05 | 2023-07-03 | 5.501 | 75,420,559 | -659,384 | 0.36% | 414,857,481 |
| 2023-07-04 | 2023-06-30 | 5.430 | 76,079,943 | -16,908 | 0.36% | 413,084,682 |
| 2023-07-03 | 2023-06-29 | 5.311 | 76,096,851 | -755,755 | 0.36% | 404,174,819 |
| 2023-06-29 | 2023-06-27 | 5.359 | 76,852,606 | +6,763 | 0.37% | 411,825,303 |
| 2023-06-28 | 2023-06-26 | 5.229 | 76,845,843 | -16,907 | 0.37% | 401,789,770 |
| 2023-06-27 | 2023-06-23 | 5.240 | 76,862,750 | +1,258,781 | 0.37% | 402,787,395 |
| 2023-06-26 | 2023-06-21 | 5.347 | 75,603,969 | +539,342 | 0.36% | 404,239,973 |
| 2023-06-23 | 2023-06-20 | 5.323 | 75,064,627 | +1,251,139 | 0.36% | 399,580,302 |
| 2023-06-21 | 2023-06-19 | 5.477 | 73,813,488 | +194,433 | 0.35% | 404,271,332 |
| 2023-06-20 | 2023-06-16 | 5.453 | 73,619,055 | +5,072 | 0.35% | 401,464,724 |
| 2023-06-19 | 2023-06-15 | 5.560 | 73,613,983 | -473,403 | 0.35% | 409,274,231 |
| 2023-06-16 | 2023-06-14 | 5.595 | 74,087,386 | +23,670 | 0.35% | 414,535,415 |
| 2023-06-15 | 2023-06-13 | 5.631 | 74,063,716 | +30,433 | 0.35% | 417,031,324 |
| 2023-06-14 | 2023-06-12 | 5.737 | 74,033,283 | +167,382 | 0.35% | 424,741,771 |
| 2023-06-13 | 2023-06-09 | 6.383 | 73,865,901 | -1,711,017 | 0.35% | 471,505,410 |
| 2023-06-12 | 2023-06-08 | 6.247 | 75,576,918 | +2,884,310 | 0.36% | 472,162,870 |
| 2023-06-09 | 2023-06-07 | 6.186 | 72,692,608 | -157,127 | 0.36% | 449,655,711 |
| 2023-06-08 | 2023-06-06 | 6.247 | 72,849,735 | -160,366 | 0.36% | 455,124,936 |
| 2023-06-07 | 2023-06-05 | 6.161 | 73,010,101 | +35,637 | 0.36% | 449,816,759 |
| 2023-06-06 | 2023-06-02 | 6.173 | 72,974,464 | -12,959 | 0.36% | 450,498,195 |
| 2023-06-05 | 2023-06-01 | 6.112 | 72,987,423 | -377,428 | 0.36% | 446,072,414 |
| 2023-06-02 | 2023-05-31 | 6.087 | 73,364,851 | -379,047 | 0.37% | 446,567,483 |
| 2023-06-01 | 2023-05-30 | 6.284 | 73,743,898 | -71,274 | 0.37% | 463,442,662 |
| 2023-05-31 | 2023-05-29 | 6.322 | 73,815,172 | -179,805 | 0.37% | 466,624,712 |
| 2023-05-30 | 2023-05-25 | 6.198 | 73,994,977 | -50,993 | 0.37% | 458,625,390 |
| 2023-05-29 | 2023-05-24 | 6.247 | 74,045,970 | +131,209 | 0.37% | 462,598,352 |
| 2023-05-25 | 2023-05-23 | 6.322 | 73,914,761 | -155,507 | 0.37% | 467,254,266 |
| 2023-05-22 | 2023-05-18 | 6.482 | 74,070,268 | -298,054 | 0.37% | 480,126,146 |
| 2023-05-19 | 2023-05-17 | 6.260 | 74,368,322 | -76,134 | 0.37% | 465,530,435 |
| 2023-05-18 | 2023-05-16 | 6.371 | 74,444,456 | -2,154,415 | 0.37% | 474,279,332 |
| 2023-05-17 | 2023-05-15 | 6.371 | 76,598,871 | -59,935 | 0.38% | 488,004,928 |
| 2023-05-16 | 2023-05-12 | 6.334 | 76,658,806 | -332,789 | 0.38% | 485,547,311 |
| 2023-05-15 | 2023-05-11 | 6.359 | 76,991,595 | -53,184 | 0.38% | 489,556,345 |
| 2023-05-12 | 2023-05-10 | 6.445 | 77,044,779 | -261,564 | 0.38% | 496,553,279 |
| 2023-05-11 | 2023-05-09 | 6.556 | 77,306,343 | -29,157 | 0.39% | 506,829,387 |
| 2023-05-10 | 2023-05-08 | 6.643 | 77,335,500 | -255,963 | 0.39% | 513,704,430 |
| 2023-05-09 | 2023-05-05 | 6.272 | 77,591,463 | -79,373 | 0.39% | 486,664,638 |
| 2023-05-08 | 2023-05-04 | 6.284 | 77,670,836 | -335,311 | 0.39% | 488,121,458 |
| 2023-05-05 | 2023-05-03 | 6.198 | 78,006,147 | -45,356 | 0.39% | 483,486,867 |
| 2023-05-04 | 2023-05-02 | 6.383 | 78,051,503 | -3,240 | 0.39% | 498,223,205 |
| 2023-05-03 | 2023-04-28 | 6.334 | 78,054,743 | -19,438 | 0.39% | 494,389,002 |
| 2023-05-02 | 2023-04-27 | 6.309 | 78,074,181 | -59,093 | 0.39% | 492,584,197 |
| 2023-04-28 | 2023-04-26 | 6.396 | 78,133,274 | +19,439 | 0.39% | 499,709,861 |
| 2023-04-27 | 2023-04-25 | 6.297 | 78,113,835 | +37,256 | 0.39% | 491,869,930 |
| 2023-04-26 | 2023-04-24 | 6.359 | 78,076,579 | +1,620 | 0.39% | 496,455,290 |
| 2023-04-25 | 2023-04-21 | 6.235 | 78,074,959 | -437,362 | 0.39% | 486,805,280 |
| 2023-04-24 | 2023-04-20 | 6.297 | 78,512,321 | +189,523 | 0.39% | 494,379,131 |
| 2023-04-21 | 2023-04-19 | 6.235 | 78,322,798 | +1,619,862 | 0.39% | 488,350,582 |
| 2023-04-20 | 2023-04-18 | 6.272 | 76,702,936 | +2,083,142 | 0.38% | 481,091,671 |
| 2023-04-19 | 2023-04-17 | 6.322 | 74,619,794 | -1,393,081 | 0.37% | 471,711,153 |
| 2023-04-18 | 2023-04-14 | 6.136 | 76,012,875 | +127,969 | 0.38% | 466,439,891 |
| 2023-04-17 | 2023-04-13 | 6.038 | 75,884,906 | -2,471,157 | 0.38% | 458,159,185 |
| 2023-04-14 | 2023-04-12 | 6.075 | 78,356,063 | -1,703,284 | 0.39% | 475,981,252 |
| 2023-04-13 | 2023-04-11 | 5.951 | 80,059,347 | -6,480 | 0.40% | 476,443,295 |
| 2023-04-12 | 2023-04-06 | 5.828 | 80,065,827 | +29,158 | 0.40% | 466,596,342 |
| 2023-04-11 | 2023-04-04 | 5.815 | 80,036,669 | -142,548 | 0.40% | 465,438,228 |
| 2023-04-06 | 2023-04-03 | 5.704 | 80,179,217 | +1,989,190 | 0.40% | 457,357,625 |
| 2023-04-04 | 2023-03-31 | 5.729 | 78,190,027 | -850,428 | 0.39% | 447,941,687 |
| 2023-04-03 | 2023-03-30 | 5.828 | 79,040,455 | -211,055 | 0.39% | 460,620,824 |
| 2023-03-31 | 2023-03-29 | 5.704 | 79,251,510 | +984,875 | 0.39% | 452,065,806 |
| 2023-03-30 | 2023-03-28 | 5.766 | 78,266,635 | +1,214,896 | 0.39% | 451,279,578 |
| 2023-03-29 | 2023-03-27 | 5.593 | 77,051,739 | -323,972 | 0.38% | 430,955,854 |
| 2023-03-28 | 2023-03-24 | 5.791 | 77,375,711 | -105,291 | 0.39% | 448,053,251 |
| 2023-03-27 | 2023-03-23 | 5.963 | 77,481,002 | -129,589 | 0.39% | 462,055,875 |
| 2023-03-24 | 2023-03-22 | 5.889 | 77,610,591 | -61,554 | 0.39% | 457,079,251 |
| 2023-03-23 | 2023-03-21 | 5.791 | 77,672,145 | +72,893 | 0.39% | 449,769,787 |
| 2023-03-22 | 2023-03-20 | 5.778 | 77,599,252 | -126,349 | 0.39% | 448,389,594 |
| 2023-03-21 | 2023-03-17 | 6.050 | 77,725,601 | -1,401,180 | 0.39% | 470,232,137 |
| 2023-03-20 | 2023-03-16 | 5.704 | 79,126,781 | -464,868 | 0.39% | 451,354,328 |
| 2023-03-17 | 2023-03-15 | 5.840 | 79,591,649 | -204,316 | 0.40% | 464,815,692 |
| 2023-03-16 | 2023-03-14 | 5.729 | 79,795,965 | -647,945 | 0.40% | 457,141,921 |
| 2023-03-15 | 2023-03-13 | 5.914 | 80,443,910 | -889,304 | 0.40% | 475,752,219 |
| 2023-03-14 | 2023-03-10 | 5.593 | 81,333,214 | +480,289 | 0.41% | 454,902,448 |
| 2023-03-13 | 2023-03-09 | 5.655 | 80,852,925 | +35,637 | 0.40% | 457,207,506 |
| 2023-03-10 | 2023-03-08 | 5.717 | 80,817,288 | -16,198 | 0.40% | 461,995,134 |
| 2023-03-09 | 2023-03-07 | 5.791 | 80,833,486 | -547,514 | 0.40% | 468,075,908 |
| 2023-03-08 | 2023-03-06 | 5.556 | 81,381,000 | -3,007,758 | 0.41% | 452,155,349 |
| 2023-03-07 | 2023-03-03 | 5.371 | 84,388,758 | -2,877,344 | 0.42% | 453,237,661 |
| 2023-03-06 | 2023-03-02 | 5.161 | 87,266,102 | -73,671 | 0.43% | 450,374,711 |
| 2023-03-03 | 2023-03-01 | 5.075 | 87,339,773 | +97,192 | 0.44% | 443,206,395 |
| 2023-03-02 | 2023-02-28 | 4.951 | 87,242,581 | +625,266 | 0.43% | 431,941,583 |
| 2023-03-01 | 2023-02-27 | 5.000 | 86,617,315 | -1,585,844 | 0.43% | 433,123,630 |
| 2023-02-28 | 2023-02-24 | 5.099 | 88,203,159 | +2,032,926 | 0.44% | 449,765,696 |
| 2023-02-27 | 2023-02-23 | 5.149 | 86,170,233 | -16,199 | 0.43% | 443,655,081 |
| 2023-02-24 | 2023-02-22 | 5.186 | 86,186,432 | -116,630 | 0.43% | 446,930,846 |
| 2023-02-23 | 2023-02-21 | 5.223 | 86,303,062 | +71,274 | 0.43% | 450,732,329 |
| 2023-02-21 | 2023-02-17 | 5.136 | 86,231,788 | +8,099 | 0.43% | 442,907,321 |
| 2023-02-20 | 2023-02-16 | 5.136 | 86,223,689 | -807,468 | 0.43% | 442,865,723 |
| 2023-02-17 | 2023-02-15 | 5.161 | 87,031,157 | -1,182,499 | 0.43% | 449,162,175 |
| 2023-02-16 | 2023-02-14 | 5.198 | 88,213,656 | -80,993 | 0.44% | 458,532,428 |
| 2023-02-15 | 2023-02-13 | 5.186 | 88,294,649 | -111,770 | 0.44% | 457,863,277 |
| 2023-02-14 | 2023-02-10 | 5.173 | 88,406,419 | +809,930 | 0.44% | 457,351,344 |
| 2023-02-13 | 2023-02-09 | 5.198 | 87,596,489 | +24,298 | 0.44% | 455,324,409 |
| 2023-02-10 | 2023-02-08 | 5.186 | 87,572,191 | +355,560 | 0.44% | 454,116,878 |
| 2023-02-09 | 2023-02-07 | 5.124 | 87,216,631 | -50,216 | 0.43% | 446,888,873 |
| 2023-02-08 | 2023-02-06 | 5.075 | 87,266,847 | -366,089 | 0.43% | 442,836,331 |
| 2023-02-07 | 2023-02-03 | 5.124 | 87,632,936 | -605,828 | 0.44% | 449,021,976 |
| 2023-02-06 | 2023-02-02 | 5.260 | 88,238,764 | -73,762 | 0.44% | 464,110,242 |
| 2023-02-03 | 2023-02-01 | 5.297 | 88,312,526 | -68,034 | 0.44% | 467,769,323 |
| 2023-02-02 | 2023-01-31 | 5.210 | 88,380,560 | -441,736 | 0.44% | 460,491,202 |
| 2023-02-01 | 2023-01-30 | 5.260 | 88,822,296 | +3,008,082 | 0.44% | 467,179,451 |
| 2023-01-31 | 2023-01-27 | 5.309 | 85,814,214 | +646,325 | 0.43% | 455,595,916 |
| 2023-01-30 | 2023-01-26 | 5.223 | 85,167,889 | -949,239 | 0.42% | 444,803,696 |
| 2023-01-27 | 2023-01-20 | 5.161 | 86,117,128 | -602,588 | 0.43% | 444,444,931 |
| 2023-01-26 | 2023-01-19 | 5.000 | 86,719,716 | -227,558 | 0.43% | 433,635,678 |
| 2023-01-20 | 2023-01-18 | 5.062 | 86,947,274 | -271,327 | 0.43% | 440,141,141 |
| 2023-01-19 | 2023-01-17 | 5.000 | 87,218,601 | -84,233 | 0.43% | 436,130,317 |
| 2023-01-18 | 2023-01-16 | 4.951 | 87,302,834 | -1,116,084 | 0.43% | 432,239,898 |
| 2023-01-17 | 2023-01-13 | 4.926 | 88,418,918 | -210,582 | 0.44% | 435,582,305 |
| 2023-01-16 | 2023-01-12 | 4.877 | 88,629,500 | -316,683 | 0.44% | 432,242,566 |
| 2023-01-13 | 2023-01-11 | 4.791 | 88,946,183 | -296,824 | 0.44% | 426,099,651 |
| 2023-01-12 | 2023-01-10 | 4.741 | 89,243,007 | -233,260 | 0.44% | 423,114,157 |
| 2023-01-11 | 2023-01-09 | 4.741 | 89,476,267 | -66,414 | 0.45% | 424,220,077 |
| 2023-01-10 | 2023-01-06 | 4.692 | 89,542,681 | +445,462 | 0.45% | 420,112,717 |
| 2023-01-09 | 2023-01-05 | 4.704 | 89,097,219 | -73,762 | 0.44% | 419,122,776 |
| 2023-01-06 | 2023-01-04 | 4.729 | 89,170,981 | -48,596 | 0.44% | 421,671,701 |
| 2023-01-05 | 2023-01-03 | 4.716 | 89,219,577 | -32,397 | 0.44% | 420,799,931 |
| 2023-01-04 | 2022-12-30 | 4.655 | 89,251,974 | +32,397 | 0.44% | 415,442,878 |
| 2023-01-03 | 2022-12-29 | 4.679 | 89,219,577 | +158,746 | 0.44% | 417,495,220 |
| 2022-12-30 | 2022-12-28 | 4.704 | 89,060,831 | -2,894,692 | 0.44% | 418,951,603 |
| 2022-12-29 | 2022-12-23 | 4.593 | 91,955,523 | +445,462 | 0.46% | 422,350,387 |
| 2022-12-28 | 2022-12-22 | 4.618 | 91,510,061 | -216,504 | 0.44% | 422,564,087 |
| 2022-12-22 | 2022-12-20 | 4.531 | 91,726,565 | -8,099 | 0.44% | 415,636,168 |
| 2022-12-21 | 2022-12-19 | 4.568 | 91,734,664 | -40,497 | 0.44% | 419,070,737 |
| 2022-12-19 | 2022-12-15 | 4.605 | 91,775,161 | -80,993 | 0.45% | 422,655,110 |
| 2022-12-16 | 2022-12-14 | 4.618 | 91,856,154 | +71,274 | 0.45% | 424,162,234 |
| 2022-12-15 | 2022-12-13 | 4.618 | 91,784,880 | -11,339 | 0.45% | 423,833,113 |
| 2022-12-14 | 2022-12-12 | 4.593 | 91,796,219 | +8,099 | 0.45% | 421,618,706 |
| 2022-12-13 | 2022-12-09 | 4.568 | 91,788,120 | -64,794 | 0.45% | 419,314,940 |
| 2022-12-12 | 2022-12-08 | 4.507 | 91,852,914 | +355,051 | 0.45% | 413,940,520 |
| 2022-12-09 | 2022-12-07 | 4.507 | 91,497,863 | +8,099 | 0.44% | 412,340,462 |
| 2022-12-08 | 2022-12-06 | 4.605 | 91,489,764 | -46,976 | 0.44% | 421,340,762 |
| 2022-12-07 | 2022-12-05 | 4.519 | 91,536,740 | -599,349 | 0.44% | 413,645,843 |
| 2022-12-06 | 2022-12-02 | 4.420 | 92,136,089 | +53,456 | 0.45% | 407,253,605 |
| 2022-12-05 | 2022-12-01 | 4.445 | 92,082,633 | +451,941 | 0.45% | 409,291,162 |
| 2022-12-02 | 2022-11-30 | 4.531 | 91,630,692 | -1,321,807 | 0.44% | 415,201,743 |
| 2022-12-01 | 2022-11-29 | 4.420 | 92,952,499 | -119,870 | 0.45% | 410,862,244 |
| 2022-11-29 | 2022-11-25 | 4.395 | 93,072,369 | +1,028,612 | 0.45% | 409,093,806 |
| 2022-11-28 | 2022-11-24 | 4.358 | 92,043,757 | +245,021 | 0.45% | 401,163,286 |
| 2022-11-25 | 2022-11-23 | 4.334 | 91,798,736 | +728,937 | 0.45% | 397,828,558 |
| 2022-11-24 | 2022-11-22 | 4.284 | 91,069,799 | -610,688 | 0.44% | 390,171,902 |
| 2022-11-23 | 2022-11-21 | 4.198 | 91,680,487 | +16,199 | 0.44% | 384,864,600 |
| 2022-11-21 | 2022-11-17 | 4.223 | 91,664,288 | -315,873 | 0.44% | 387,060,108 |
| 2022-11-18 | 2022-11-16 | 4.260 | 91,980,161 | -340,171 | 0.45% | 391,800,872 |
| 2022-11-17 | 2022-11-15 | 4.247 | 92,320,332 | -77,753 | 0.45% | 392,110,018 |
| 2022-11-16 | 2022-11-14 | 4.210 | 92,398,085 | -32,397 | 0.45% | 389,017,812 |
| 2022-11-15 | 2022-11-11 | 4.198 | 92,430,482 | +920,081 | 0.45% | 388,012,996 |
| 2022-11-14 | 2022-11-10 | 4.136 | 91,510,401 | -306,488 | 0.44% | 378,501,324 |
| 2022-11-11 | 2022-11-09 | 4.173 | 91,816,889 | -40,496 | 0.45% | 383,169,923 |
| 2022-11-10 | 2022-11-08 | 4.173 | 91,857,385 | +481,099 | 0.45% | 383,338,920 |
| 2022-11-09 | 2022-11-07 | 4.149 | 91,376,286 | +77,753 | 0.44% | 379,074,802 |
| 2022-11-08 | 2022-11-04 | 4.099 | 91,298,533 | -98,812 | 0.44% | 374,243,288 |
| 2022-11-07 | 2022-11-03 | 3.988 | 91,397,345 | +3,240 | 0.44% | 364,492,201 |
| 2022-11-04 | 2022-11-02 | 4.000 | 91,394,105 | +24,298 | 0.44% | 365,607,698 |
| 2022-11-03 | 2022-11-01 | 3.939 | 91,369,807 | +40,497 | 0.44% | 359,869,904 |
| 2022-11-02 | 2022-10-31 | 3.827 | 91,329,310 | -1,018,772 | 0.44% | 349,561,833 |
| 2022-11-01 | 2022-10-28 | 4.074 | 92,348,082 | +6,315,840 | 0.45% | 376,265,117 |
| 2022-10-31 | 2022-10-27 | 4.161 | 86,032,242 | +158,746 | 0.42% | 357,967,237 |
| 2022-10-28 | 2022-10-26 | 4.136 | 85,873,496 | +469,760 | 0.42% | 355,186,204 |
| 2022-10-27 | 2022-10-25 | 4.186 | 85,403,736 | +286,716 | 0.41% | 357,461,032 |
| 2022-10-26 | 2022-10-24 | 4.173 | 85,117,020 | +32,397 | 0.41% | 355,210,053 |
| 2022-10-25 | 2022-10-21 | 4.272 | 85,084,623 | -8,099 | 0.41% | 363,478,992 |
| 2022-10-24 | 2022-10-20 | 4.198 | 85,092,722 | +51,957 | 0.41% | 357,209,887 |
| 2022-10-20 | 2022-10-18 | 4.210 | 85,040,765 | +44,546 | 0.41% | 358,041,753 |
| 2022-10-19 | 2022-10-17 | 4.161 | 84,996,219 | -40,497 | 0.41% | 353,656,501 |
| 2022-10-18 | 2022-10-14 | 4.161 | 85,036,716 | +72,894 | 0.41% | 353,825,002 |
| 2022-10-17 | 2022-10-13 | 4.099 | 84,963,822 | +830,179 | 0.41% | 348,276,572 |
| 2022-10-13 | 2022-10-11 | 4.186 | 84,133,643 | +267,277 | 0.41% | 352,145,003 |
| 2022-10-11 | 2022-10-07 | 4.260 | 83,866,366 | +91,522 | 0.41% | 357,239,158 |
| 2022-10-10 | 2022-10-06 | 4.284 | 83,774,844 | -11,906 | 0.41% | 358,918,001 |
| 2022-10-07 | 2022-10-05 | 4.309 | 83,786,750 | -116,630 | 0.41% | 361,037,996 |
| 2022-10-06 | 2022-10-03 | 4.136 | 83,903,380 | -50,215 | 0.41% | 347,037,496 |
| 2022-10-05 | 2022-09-30 | 4.161 | 83,953,595 | -861,524 | 0.41% | 349,318,299 |
| 2022-10-03 | 2022-09-29 | 4.062 | 84,815,119 | -8,099 | 0.41% | 344,525,452 |
| 2022-09-30 | 2022-09-28 | 4.087 | 84,823,218 | +615,547 | 0.41% | 346,652,930 |
| 2022-09-29 | 2022-09-27 | 4.210 | 84,207,671 | -106,911 | 0.41% | 354,534,230 |
| 2022-09-28 | 2022-09-26 | 4.235 | 84,314,582 | +42,117 | 0.41% | 357,066,370 |
| 2022-09-27 | 2022-09-23 | 4.371 | 84,272,465 | -56,695 | 0.41% | 368,333,396 |
| 2022-09-26 | 2022-09-22 | 4.309 | 84,329,160 | +1,522,669 | 0.41% | 363,375,246 |
| 2022-09-23 | 2022-09-21 | 4.260 | 82,806,491 | -1,598,803 | 0.40% | 352,724,490 |
| 2022-09-22 | 2022-09-20 | 4.260 | 84,405,294 | -46,166 | 0.41% | 359,534,789 |
| 2022-09-21 | 2022-09-19 | 4.260 | 84,451,460 | -8,099 | 0.41% | 359,731,439 |
| 2022-09-20 | 2022-09-16 | 4.284 | 84,459,559 | +83,423 | 0.41% | 361,851,537 |
| 2022-09-15 | 2022-09-13 | 4.408 | 84,376,136 | +222,731 | 0.41% | 371,911,825 |
| 2022-09-14 | 2022-09-09 | 4.358 | 84,153,405 | -89,093 | 0.41% | 366,773,995 |
| 2022-09-13 | 2022-09-08 | 4.260 | 84,242,498 | +533,745 | 0.41% | 358,841,339 |
| 2022-09-09 | 2022-09-07 | 4.747 | 83,708,753 | -152,267 | 0.41% | 397,391,006 |
| 2022-09-08 | 2022-09-06 | 4.773 | 83,861,020 | +4,352,739 | 0.41% | 400,295,310 |
| 2022-09-06 | 2022-09-02 | 4.721 | 79,508,281 | +15,377 | 0.41% | 375,381,863 |
| 2022-09-05 | 2022-09-01 | 4.734 | 79,492,904 | +1,640,741 | 0.41% | 376,343,174 |
| 2022-09-02 | 2022-08-31 | 4.825 | 77,852,163 | -676,594 | 0.40% | 375,663,404 |
| 2022-09-01 | 2022-08-30 | 4.877 | 78,528,757 | +7,688 | 0.40% | 383,013,682 |
| 2022-08-31 | 2022-08-29 | 4.890 | 78,521,069 | +212,205 | 0.40% | 383,997,454 |
| 2022-08-30 | 2022-08-26 | 4.968 | 78,308,864 | -95,338 | 0.40% | 389,070,751 |
| 2022-08-29 | 2022-08-25 | 4.838 | 78,404,202 | +7,688 | 0.40% | 379,346,932 |
| 2022-08-25 | 2022-08-23 | 4.760 | 78,396,514 | +791,923 | 0.40% | 373,191,836 |
| 2022-08-24 | 2022-08-22 | 4.773 | 77,604,591 | +153,772 | 0.40% | 370,431,385 |
| 2022-08-23 | 2022-08-19 | 4.747 | 77,450,819 | +42,287 | 0.39% | 367,682,683 |
| 2022-08-19 | 2022-08-17 | 4.708 | 77,408,532 | +204,516 | 0.39% | 364,461,534 |
| 2022-08-18 | 2022-08-16 | 4.630 | 77,204,016 | +236,808 | 0.39% | 357,473,775 |
| 2022-08-16 | 2022-08-12 | 4.851 | 76,967,208 | -426,639 | 0.39% | 373,395,312 |
| 2022-08-15 | 2022-08-11 | 4.760 | 77,393,847 | -43,056 | 0.39% | 368,418,828 |
| 2022-08-12 | 2022-08-10 | 4.747 | 77,436,903 | -269,100 | 0.39% | 367,616,619 |
| 2022-08-11 | 2022-08-09 | 4.773 | 77,706,003 | -207,591 | 0.40% | 370,915,457 |
| 2022-08-10 | 2022-08-08 | 4.721 | 77,913,594 | +435,942 | 0.40% | 367,852,879 |
| 2022-08-09 | 2022-08-05 | 4.656 | 77,477,652 | -40,750 | 0.39% | 360,756,176 |
| 2022-08-08 | 2022-08-04 | 4.669 | 77,518,402 | +38,443 | 0.40% | 361,954,147 |
| 2022-08-05 | 2022-08-03 | 4.682 | 77,479,959 | +156,847 | 0.39% | 362,782,375 |
| 2022-08-04 | 2022-08-02 | 4.682 | 77,323,112 | -90,725 | 0.39% | 362,047,975 |
| 2022-08-03 | 2022-08-01 | 4.812 | 77,413,837 | -2,183,555 | 0.39% | 372,541,462 |
| 2022-08-02 | 2022-07-29 | 4.812 | 79,597,392 | -607,397 | 0.41% | 383,049,464 |
| 2022-08-01 | 2022-07-28 | 4.799 | 80,204,789 | +84,574 | 0.41% | 384,929,295 |
| 2022-07-28 | 2022-07-26 | 4.773 | 80,120,215 | -109,177 | 0.41% | 382,439,258 |
| 2022-07-27 | 2022-07-25 | 4.669 | 80,229,392 | -64,584 | 0.41% | 374,612,484 |
| 2022-07-26 | 2022-07-22 | 4.630 | 80,293,976 | +76,885 | 0.41% | 371,781,058 |
| 2022-07-22 | 2022-07-20 | 4.669 | 80,217,091 | +15,377 | 0.41% | 374,555,048 |
| 2022-07-20 | 2022-07-18 | 4.656 | 80,201,714 | -87,649 | 0.41% | 373,440,119 |
| 2022-07-19 | 2022-07-15 | 4.448 | 80,289,363 | +1,502,347 | 0.41% | 357,139,935 |
| 2022-07-18 | 2022-07-14 | 4.474 | 78,787,016 | +23,065 | 0.40% | 352,506,713 |
| 2022-07-15 | 2022-07-13 | 4.513 | 78,763,951 | -115,328 | 0.40% | 355,476,803 |
| 2022-07-14 | 2022-07-12 | 4.513 | 78,879,279 | -48,438 | 0.40% | 355,997,300 |
| 2022-07-13 | 2022-07-11 | 4.500 | 78,927,717 | +46,131 | 0.40% | 355,189,351 |
| 2022-07-12 | 2022-07-08 | 4.526 | 78,881,586 | +501,295 | 0.40% | 357,033,671 |
| 2022-07-08 | 2022-07-06 | 4.552 | 78,380,291 | +4,905,841 | 0.40% | 356,803,588 |
| 2022-07-07 | 2022-07-05 | 4.591 | 73,474,450 | +232,195 | 0.37% | 337,338,062 |
| 2022-07-06 | 2022-07-04 | 4.604 | 73,242,255 | -178,375 | 0.37% | 337,224,614 |
| 2022-07-05 | 2022-06-30 | 4.591 | 73,420,630 | -807,300 | 0.37% | 337,090,962 |
| 2022-07-04 | 2022-06-29 | 4.630 | 74,227,930 | +9,227 | 0.38% | 343,693,758 |
| 2022-06-30 | 2022-06-28 | 4.682 | 74,218,703 | +813,451 | 0.38% | 347,512,282 |
| 2022-06-29 | 2022-06-27 | 4.578 | 73,405,252 | +613,548 | 0.37% | 336,065,627 |
| 2022-06-28 | 2022-06-24 | 4.526 | 72,791,704 | +416,720 | 0.37% | 329,469,659 |
| 2022-06-27 | 2022-06-23 | 4.526 | 72,374,984 | +115,329 | 0.37% | 327,583,502 |
| 2022-06-24 | 2022-06-22 | 4.461 | 72,259,655 | +219,124 | 0.37% | 322,362,341 |
| 2022-06-23 | 2022-06-21 | 4.591 | 72,040,531 | +4,613 | 0.37% | 330,754,611 |
| 2022-06-22 | 2022-06-20 | 4.526 | 72,035,918 | +170,687 | 0.37% | 326,048,822 |
| 2022-06-21 | 2022-06-17 | 4.552 | 71,865,231 | +261,411 | 0.37% | 327,145,663 |
| 2022-06-20 | 2022-06-16 | 4.565 | 71,603,820 | +948,770 | 0.37% | 326,886,967 |
| 2022-06-17 | 2022-06-15 | 4.656 | 70,655,050 | +61,508 | 0.36% | 328,988,359 |
| 2022-06-16 | 2022-06-14 | 4.721 | 70,593,542 | +63,816 | 0.36% | 333,292,772 |
| 2022-06-15 | 2022-06-13 | 4.747 | 70,529,726 | +622,774 | 0.36% | 334,826,141 |
| 2022-06-14 | 2022-06-10 | 4.825 | 69,906,952 | +74,579 | 0.36% | 337,325,035 |
| 2022-06-10 | 2022-06-08 | 4.955 | 69,832,373 | +177,991 | 0.36% | 346,047,784 |
| 2022-06-09 | 2022-06-07 | 4.903 | 69,654,382 | +141,469 | 0.36% | 341,541,979 |
| 2022-06-08 | 2022-06-06 | 4.942 | 69,512,913 | +76,886 | 0.35% | 343,560,623 |
| 2022-06-07 | 2022-06-02 | 4.851 | 69,436,027 | +67,287 | 0.35% | 336,858,874 |
| 2022-06-06 | 2022-06-01 | 4.890 | 69,368,740 | +30,755 | 0.35% | 339,239,136 |
| 2022-06-02 | 2022-05-31 | 4.929 | 69,337,985 | +2,298,883 | 0.35% | 341,794,227 |
| 2022-06-01 | 2022-05-30 | 5.913 | 67,039,102 | -469,003 | 0.34% | 396,390,147 |
| 2022-05-31 | 2022-05-27 | 5.884 | 67,508,105 | +5,386,645 | 0.34% | 397,239,599 |
| 2022-05-30 | 2022-05-26 | 5.813 | 62,121,460 | +81,416 | 0.35% | 361,117,373 |
| 2022-05-27 | 2022-05-25 | 5.827 | 62,040,044 | +12,634 | 0.35% | 361,528,027 |
| 2022-05-26 | 2022-05-24 | 5.671 | 62,027,410 | -210,559 | 0.35% | 351,733,137 |
| 2022-05-25 | 2022-05-23 | 5.671 | 62,237,969 | -463,231 | 0.35% | 352,927,134 |
| 2022-05-24 | 2022-05-20 | 5.713 | 62,701,200 | -283,554 | 0.35% | 358,233,991 |
| 2022-05-23 | 2022-05-19 | 5.599 | 62,984,754 | -231,264 | 0.35% | 352,674,901 |
| 2022-05-20 | 2022-05-18 | 5.642 | 63,216,018 | -108,789 | 0.35% | 356,671,894 |
| 2022-05-19 | 2022-05-17 | 5.614 | 63,324,807 | -39,304 | 0.35% | 355,481,220 |
| 2022-05-17 | 2022-05-13 | 5.514 | 63,364,111 | -32,286 | 0.35% | 349,382,282 |
| 2022-05-16 | 2022-05-12 | 5.457 | 63,396,397 | +2,807 | 0.35% | 345,947,277 |
| 2022-05-13 | 2022-05-11 | 5.514 | 63,393,590 | +72,994 | 0.35% | 349,544,826 |
| 2022-05-12 | 2022-05-10 | 5.457 | 63,320,596 | -338,299 | 0.35% | 345,533,639 |
| 2022-05-11 | 2022-05-06 | 5.571 | 63,658,895 | +231,265 | 0.36% | 354,635,673 |
| 2022-05-10 | 2022-05-05 | 5.628 | 63,427,630 | -21,056 | 0.35% | 356,962,131 |
| 2022-05-06 | 2022-05-04 | 5.599 | 63,448,686 | -12,353 | 0.35% | 355,272,628 |
| 2022-05-04 | 2022-04-29 | 5.542 | 63,461,039 | +143,882 | 0.35% | 351,725,087 |
| 2022-05-03 | 2022-04-28 | 5.528 | 63,317,157 | +170,553 | 0.35% | 350,025,511 |
| 2022-04-29 | 2022-04-27 | 5.443 | 63,146,604 | -655,541 | 0.35% | 343,684,486 |
| 2022-04-28 | 2022-04-26 | 5.428 | 63,802,145 | +1,598,848 | 0.36% | 346,343,324 |
| 2022-04-27 | 2022-04-25 | 5.500 | 62,203,297 | +575,529 | 0.35% | 342,095,432 |
| 2022-04-26 | 2022-04-22 | 5.685 | 61,627,768 | +631,678 | 0.34% | 350,344,981 |
| 2022-04-25 | 2022-04-21 | 5.642 | 60,996,090 | +85,628 | 0.34% | 344,146,810 |
| 2022-04-22 | 2022-04-20 | 5.642 | 60,910,462 | -10,093 | 0.34% | 343,663,687 |
| 2022-04-21 | 2022-04-19 | 5.699 | 60,920,555 | -125,332 | 0.34% | 347,192,559 |
| 2022-04-20 | 2022-04-14 | 5.699 | 61,045,887 | +308,820 | 0.34% | 347,906,839 |
| 2022-04-19 | 2022-04-13 | 5.699 | 60,737,067 | +862,592 | 0.34% | 346,146,841 |
| 2022-04-14 | 2022-04-12 | 5.614 | 59,874,475 | -348,125 | 0.33% | 336,112,378 |
| 2022-04-13 | 2022-04-11 | 5.656 | 60,222,600 | -79,662 | 0.34% | 340,640,729 |
| 2022-04-12 | 2022-04-08 | 5.671 | 60,302,262 | +296,538 | 0.34% | 341,950,498 |
| 2022-04-11 | 2022-04-07 | 5.599 | 60,005,724 | +341,107 | 0.34% | 335,994,212 |
| 2022-04-08 | 2022-04-06 | 5.756 | 59,664,617 | +70,186 | 0.33% | 343,435,186 |
| 2022-04-07 | 2022-04-04 | 5.728 | 59,594,431 | +143,180 | 0.33% | 341,333,015 |
| 2022-04-06 | 2022-04-01 | 5.699 | 59,451,251 | -370,584 | 0.33% | 338,818,843 |
| 2022-04-04 | 2022-03-31 | 5.599 | 59,821,835 | +148,795 | 0.33% | 334,964,550 |
| 2022-04-01 | 2022-03-30 | 5.571 | 59,673,040 | +2,648,838 | 0.33% | 332,430,977 |
| 2022-03-31 | 2022-03-29 | 5.542 | 57,024,202 | +119,317 | 0.32% | 316,049,701 |
| 2022-03-30 | 2022-03-28 | 5.500 | 56,904,885 | +259,690 | 0.32% | 312,956,100 |
| 2022-03-29 | 2022-03-25 | 5.286 | 56,645,195 | -1,391,096 | 0.32% | 299,421,893 |
| 2022-03-28 | 2022-03-24 | 5.329 | 58,036,291 | -42,112 | 0.32% | 309,255,774 |
| 2022-03-25 | 2022-03-23 | 5.300 | 58,078,403 | -2,766,751 | 0.32% | 307,825,201 |
| 2022-03-24 | 2022-03-22 | 5.300 | 60,845,154 | -1,414,959 | 0.34% | 322,489,442 |
| 2022-03-23 | 2022-03-21 | 5.172 | 62,260,113 | -8,423 | 0.35% | 322,005,356 |
| 2022-03-22 | 2022-03-18 | 5.229 | 62,268,536 | +263,200 | 0.35% | 325,597,668 |
| 2022-03-21 | 2022-03-17 | 5.129 | 62,005,336 | +70,186 | 0.35% | 318,037,354 |
| 2022-03-18 | 2022-03-16 | 4.816 | 61,935,150 | +81,978 | 0.35% | 298,263,740 |
| 2022-03-17 | 2022-03-15 | 4.716 | 61,853,172 | -317,243 | 0.35% | 291,700,072 |
| 2022-03-16 | 2022-03-14 | 4.887 | 62,170,415 | +28,075 | 0.35% | 303,825,662 |
| 2022-03-15 | 2022-03-11 | 5.015 | 62,142,340 | +75,801 | 0.35% | 311,656,961 |
| 2022-03-11 | 2022-03-09 | 4.972 | 62,066,539 | +372,855 | 0.35% | 308,623,876 |
| 2022-03-10 | 2022-03-08 | 5.229 | 61,693,684 | -300,749 | 0.34% | 322,591,808 |
| 2022-03-09 | 2022-03-07 | 5.414 | 61,994,433 | -2,681,825 | 0.35% | 335,647,066 |
| 2022-03-08 | 2022-03-04 | 5.557 | 64,676,258 | +35,093 | 0.36% | 359,381,782 |
| 2022-03-07 | 2022-03-03 | 5.542 | 64,641,165 | +70,187 | 0.36% | 358,265,791 |
| 2022-03-04 | 2022-03-02 | 5.485 | 64,570,978 | +290,572 | 0.36% | 354,196,821 |
| 2022-03-03 | 2022-03-01 | 5.500 | 64,280,406 | +7,018 | 0.36% | 353,518,773 |
| 2022-03-02 | 2022-02-28 | 5.500 | 64,273,388 | -626,063 | 0.36% | 353,480,177 |
| 2022-03-01 | 2022-02-25 | 5.542 | 64,899,451 | +18,248 | 0.36% | 359,697,310 |
| 2022-02-28 | 2022-02-24 | 5.713 | 64,881,203 | -156,515 | 0.36% | 370,689,114 |
| 2022-02-25 | 2022-02-23 | 5.770 | 65,037,718 | +38,602 | 0.36% | 375,289,906 |
| 2022-02-24 | 2022-02-22 | 5.785 | 64,999,116 | -91,473 | 0.36% | 375,993,251 |
| 2022-02-23 | 2022-02-21 | 5.813 | 65,090,589 | -14,037 | 0.36% | 378,377,175 |
| 2022-02-22 | 2022-02-18 | 5.799 | 65,104,626 | +141,777 | 0.36% | 377,531,178 |
| 2022-02-21 | 2022-02-17 | 5.827 | 64,962,849 | +1,633,941 | 0.36% | 378,560,186 |
| 2022-02-18 | 2022-02-16 | 5.756 | 63,328,908 | +83,662 | 0.35% | 364,527,192 |
| 2022-02-17 | 2022-02-15 | 5.742 | 63,245,246 | -209,155 | 0.35% | 363,144,523 |
| 2022-02-16 | 2022-02-14 | 5.956 | 63,454,401 | -8,914 | 0.35% | 377,906,704 |
| 2022-02-15 | 2022-02-11 | 5.998 | 63,463,315 | -102,472 | 0.35% | 380,672,422 |
| 2022-02-14 | 2022-02-10 | 5.970 | 63,565,787 | -84,224 | 0.35% | 379,475,740 |
| 2022-02-11 | 2022-02-09 | 6.013 | 63,650,011 | +148,444 | 0.36% | 382,699,152 |
| 2022-02-10 | 2022-02-08 | 5.984 | 63,501,567 | -600,796 | 0.35% | 379,997,114 |
| 2022-02-09 | 2022-02-07 | 5.998 | 64,102,363 | -390,237 | 0.36% | 384,505,628 |
| 2022-02-08 | 2022-02-04 | 5.899 | 64,492,600 | -80,995 | 0.36% | 380,414,264 |
| 2022-02-07 | 2022-01-31 | 5.813 | 64,573,595 | +65,975 | 0.36% | 375,371,844 |
| 2022-01-28 | 2022-01-26 | 5.785 | 64,507,620 | -3,509 | 0.36% | 373,150,148 |
| 2022-01-27 | 2022-01-25 | 5.770 | 64,511,129 | -223,547 | 0.36% | 372,251,307 |
| 2022-01-26 | 2022-01-24 | 5.884 | 64,734,676 | +623,256 | 0.36% | 380,919,842 |
| 2022-01-25 | 2022-01-21 | 5.856 | 64,111,420 | -50,534 | 0.36% | 375,425,514 |
| 2022-01-24 | 2022-01-20 | 5.856 | 64,161,954 | -91,243 | 0.36% | 375,721,432 |
| 2022-01-21 | 2022-01-19 | 5.927 | 64,253,197 | +2,142,092 | 0.36% | 380,833,056 |
| 2022-01-20 | 2022-01-18 | 5.870 | 62,111,105 | +486,392 | 0.35% | 364,596,955 |
| 2022-01-19 | 2022-01-17 | 5.770 | 61,624,713 | -96,857 | 0.34% | 355,595,698 |
| 2022-01-18 | 2022-01-14 | 5.699 | 61,721,570 | +14,037 | 0.34% | 351,757,626 |
| 2022-01-17 | 2022-01-13 | 5.742 | 61,707,533 | +936,288 | 0.34% | 354,315,210 |
| 2022-01-14 | 2022-01-12 | 5.599 | 60,771,245 | +662,560 | 0.34% | 340,280,647 |
| 2022-01-13 | 2022-01-11 | 5.528 | 60,108,685 | -678,001 | 0.34% | 332,288,658 |
| 2022-01-12 | 2022-01-10 | 5.500 | 60,786,686 | +288,786 | 0.34% | 334,304,588 |
| 2022-01-11 | 2022-01-07 | 5.571 | 60,497,900 | +2,090,153 | 0.34% | 337,026,168 |
| 2022-01-10 | 2022-01-06 | 5.457 | 58,407,747 | +2,807,459 | 0.33% | 318,724,754 |
| 2022-01-07 | 2022-01-05 | 5.471 | 55,600,288 | +725,728 | 0.31% | 304,196,933 |
| 2022-01-06 | 2022-01-04 | 5.300 | 54,874,560 | +818,375 | 0.31% | 290,844,300 |
| 2022-01-04 | 2021-12-31 | 5.172 | 54,056,185 | +47,726 | 0.30% | 279,575,161 |
| 2022-01-03 | 2021-12-29 | 5.229 | 54,008,459 | -29,478 | 0.30% | 282,406,323 |
| 2021-12-30 | 2021-12-28 | 5.286 | 54,037,937 | -73,275 | 0.30% | 285,640,139 |
| 2021-12-29 | 2021-12-24 | 5.257 | 54,111,212 | +26,671 | 0.30% | 284,485,538 |
| 2021-12-28 | 2021-12-22 | 5.129 | 54,084,541 | +153,968 | 0.30% | 277,410,065 |
| 2021-12-23 | 2021-12-21 | 5.115 | 53,930,573 | +14,038 | 0.30% | 275,851,944 |
| 2021-12-21 | 2021-12-17 | 5.229 | 53,916,535 | +33,689 | 0.30% | 281,925,659 |
| 2021-12-20 | 2021-12-16 | 5.272 | 53,882,846 | -108,087 | 0.30% | 284,052,631 |
| 2021-12-17 | 2021-12-15 | 5.229 | 53,990,933 | -82,820 | 0.30% | 282,314,681 |
| 2021-12-16 | 2021-12-14 | 5.243 | 54,073,753 | +140,373 | 0.30% | 283,518,170 |
| 2021-12-15 | 2021-12-13 | 5.300 | 53,933,380 | -29,478 | 0.30% | 285,855,889 |
| 2021-12-10 | 2021-12-08 | 5.314 | 53,962,858 | -206,342 | 0.30% | 286,780,977 |
| 2021-12-09 | 2021-12-07 | 5.272 | 54,169,200 | -670,982 | 0.30% | 285,562,195 |
| 2021-12-07 | 2021-12-03 | 5.229 | 54,840,182 | +663,964 | 0.31% | 286,755,342 |
| 2021-12-06 | 2021-12-02 | 5.129 | 54,176,218 | -91,243 | 0.30% | 277,880,295 |
| 2021-12-03 | 2021-12-01 | 5.001 | 54,267,461 | -16,844 | 0.30% | 271,389,590 |
| 2021-12-02 | 2021-11-30 | 4.858 | 54,284,305 | +57,553 | 0.30% | 263,739,529 |
| 2021-12-01 | 2021-11-29 | 5.015 | 54,226,752 | +66,677 | 0.30% | 271,958,616 |
| 2021-11-30 | 2021-11-26 | 5.072 | 54,160,075 | +77,907 | 0.30% | 274,710,855 |
| 2021-11-29 | 2021-11-25 | 5.229 | 54,082,168 | -61,063 | 0.30% | 282,791,742 |
| 2021-11-26 | 2021-11-24 | 5.286 | 54,143,231 | -2,012,386 | 0.30% | 286,196,715 |
| 2021-11-24 | 2021-11-22 | 5.158 | 56,155,617 | +325,457 | 0.31% | 289,633,198 |
| 2021-11-23 | 2021-11-19 | 5.314 | 55,830,160 | +401,467 | 0.31% | 296,704,593 |
| 2021-11-22 | 2021-11-18 | 5.314 | 55,428,693 | -499,728 | 0.31% | 294,571,032 |
| 2021-11-19 | 2021-11-17 | 5.386 | 55,928,421 | -1,678,320 | 0.31% | 301,211,067 |
| 2021-11-18 | 2021-11-16 | 5.443 | 57,606,741 | +1,404 | 0.32% | 313,532,983 |
| 2021-11-17 | 2021-11-15 | 5.371 | 57,605,337 | -15,441 | 0.32% | 309,421,607 |
| 2021-11-12 | 2021-11-10 | 5.414 | 57,620,778 | -104,009 | 0.32% | 311,967,448 |
| 2021-11-10 | 2021-11-08 | 5.386 | 57,724,787 | +112,299 | 0.32% | 310,885,670 |
| 2021-11-09 | 2021-11-05 | 5.329 | 57,612,488 | +43,515 | 0.32% | 306,997,472 |
| 2021-11-08 | 2021-11-04 | 5.443 | 57,568,973 | -103,876 | 0.32% | 313,327,426 |
| 2021-11-05 | 2021-11-03 | 5.386 | 57,672,849 | -10,528 | 0.32% | 310,605,950 |
| 2021-11-04 | 2021-11-02 | 5.428 | 57,683,377 | +87,031 | 0.32% | 313,128,227 |
| 2021-11-03 | 2021-11-01 | 5.443 | 57,596,346 | +510,958 | 0.32% | 313,476,407 |
| 2021-11-01 | 2021-10-28 | 5.386 | 57,085,388 | +717,306 | 0.32% | 307,442,089 |
| 2021-10-29 | 2021-10-27 | 5.400 | 56,368,082 | +34,812 | 0.31% | 304,382,047 |
| 2021-10-28 | 2021-10-26 | 5.542 | 56,333,270 | -1,128,872 | 0.31% | 312,220,294 |
| 2021-10-27 | 2021-10-25 | 5.514 | 57,462,142 | -36,497 | 0.32% | 316,839,516 |
| 2021-10-26 | 2021-10-22 | 5.514 | 57,498,639 | +50,534 | 0.32% | 317,040,757 |
| 2021-10-25 | 2021-10-21 | 5.614 | 57,448,105 | +596,585 | 0.32% | 322,491,665 |
| 2021-10-22 | 2021-10-20 | 5.614 | 56,851,520 | -301,647 | 0.32% | 319,142,666 |
| 2021-10-21 | 2021-10-19 | 5.728 | 57,153,167 | -186,696 | 0.32% | 327,350,433 |
| 2021-10-20 | 2021-10-18 | 5.699 | 57,339,863 | +140,373 | 0.32% | 326,785,824 |
| 2021-10-19 | 2021-10-15 | 5.642 | 57,199,490 | +58,676 | 0.32% | 322,725,965 |
| 2021-10-18 | 2021-10-12 | 5.713 | 57,140,814 | +171,255 | 0.32% | 326,465,551 |
| 2021-10-15 | 2021-10-11 | 5.728 | 56,969,559 | +48,723 | 0.32% | 326,298,800 |
| 2021-10-12 | 2021-10-08 | 5.685 | 56,920,836 | +70,187 | 0.32% | 323,586,751 |
| 2021-10-11 | 2021-10-07 | 5.813 | 56,850,649 | -203,541 | 0.32% | 330,477,697 |
| 2021-10-08 | 2021-10-06 | 5.756 | 57,054,190 | -20,073 | 0.32% | 328,409,321 |
| 2021-10-07 | 2021-10-05 | 5.585 | 57,074,263 | +19,652 | 0.32% | 318,766,699 |
| 2021-10-06 | 2021-10-04 | 5.457 | 57,054,611 | +5,615 | 0.32% | 311,340,837 |
| 2021-10-04 | 2021-09-29 | 5.514 | 57,048,996 | +85,346 | 0.32% | 314,561,478 |
| 2021-09-30 | 2021-09-28 | 5.599 | 56,963,650 | -37,900 | 0.32% | 318,960,516 |
| 2021-09-29 | 2021-09-27 | 5.500 | 57,001,550 | -43,797 | 0.32% | 313,487,722 |
| 2021-09-28 | 2021-09-24 | 5.471 | 57,045,347 | +16,845 | 0.32% | 312,103,053 |
| 2021-09-27 | 2021-09-23 | 5.585 | 57,028,502 | -129,845 | 0.32% | 318,511,118 |
| 2021-09-24 | 2021-09-21 | 5.485 | 57,158,347 | -580,161 | 0.32% | 313,535,670 |
| 2021-09-23 | 2021-09-20 | 5.428 | 57,738,508 | -2,808 | 0.32% | 313,427,500 |
| 2021-09-21 | 2021-09-17 | 5.514 | 57,741,316 | +21,056 | 0.32% | 318,378,849 |
| 2021-09-20 | 2021-09-16 | 5.571 | 57,720,260 | -280,746 | 0.32% | 321,552,286 |
| 2021-09-17 | 2021-09-15 | 5.528 | 58,001,006 | -18,248 | 0.32% | 320,637,134 |
| 2021-09-16 | 2021-09-14 | 5.557 | 58,019,254 | -91,243 | 0.32% | 322,391,300 |
| 2021-09-15 | 2021-09-13 | 5.599 | 58,110,497 | -50,534 | 0.32% | 325,382,136 |
| 2021-09-14 | 2021-09-10 | 5.471 | 58,161,031 | -28,074 | 0.32% | 318,207,115 |
| 2021-09-13 | 2021-09-09 | 5.414 | 58,189,105 | -84,224 | 0.32% | 315,044,455 |
| 2021-09-10 | 2021-09-08 | 5.902 | 58,273,329 | -12,634 | 0.33% | 343,912,682 |
| 2021-09-09 | 2021-09-07 | 5.932 | 58,285,963 | +2,658,373 | 0.33% | 345,733,373 |
| 2021-09-08 | 2021-09-06 | 5.857 | 55,627,590 | -26,704 | 0.33% | 325,798,547 |
| 2021-09-07 | 2021-09-03 | 5.872 | 55,654,294 | -568,797 | 0.33% | 326,788,591 |
| 2021-09-03 | 2021-09-01 | 5.662 | 56,223,091 | +1,362,443 | 0.33% | 318,338,129 |
| 2021-09-02 | 2021-08-31 | 5.647 | 54,860,648 | -30,042 | 0.32% | 309,802,148 |
| 2021-09-01 | 2021-08-30 | 5.542 | 54,890,690 | -126,845 | 0.32% | 304,216,352 |
| 2021-08-31 | 2021-08-27 | 5.288 | 55,017,535 | +667,603 | 0.32% | 290,909,547 |
| 2021-08-30 | 2021-08-26 | 5.213 | 54,349,932 | +13,352 | 0.32% | 283,309,012 |
| 2021-08-27 | 2021-08-25 | 5.303 | 54,336,580 | -61,019 | 0.32% | 288,122,850 |
| 2021-08-26 | 2021-08-24 | 5.258 | 54,397,599 | +5,341 | 0.32% | 286,001,946 |
| 2021-08-25 | 2021-08-23 | 5.273 | 54,392,258 | -16,023 | 0.32% | 286,788,606 |
| 2021-08-24 | 2021-08-20 | 5.168 | 54,408,281 | -3,801,327 | 0.32% | 281,168,226 |
| 2021-08-23 | 2021-08-19 | 5.288 | 58,209,608 | -106,149 | 0.34% | 307,787,885 |
| 2021-08-20 | 2021-08-18 | 5.452 | 58,315,757 | +32,045 | 0.34% | 317,957,770 |
| 2021-08-19 | 2021-08-17 | 5.407 | 58,283,712 | +20,028 | 0.34% | 315,163,958 |
| 2021-08-18 | 2021-08-16 | 5.512 | 58,263,684 | +100,140 | 0.34% | 321,164,771 |
| 2021-08-17 | 2021-08-13 | 5.437 | 58,163,544 | +133,521 | 0.34% | 316,256,621 |
| 2021-08-16 | 2021-08-12 | 5.512 | 58,030,023 | -54,744 | 0.34% | 319,876,770 |
| 2021-08-13 | 2021-08-11 | 5.467 | 58,084,767 | +647,574 | 0.34% | 317,568,382 |
| 2021-08-11 | 2021-08-09 | 5.392 | 57,437,193 | +26,705 | 0.34% | 309,726,132 |
| 2021-08-06 | 2021-08-04 | 5.422 | 57,410,488 | -1,283,132 | 0.34% | 311,302,028 |
| 2021-08-05 | 2021-08-03 | 5.392 | 58,693,620 | -16,023 | 0.34% | 316,501,329 |
| 2021-08-03 | 2021-07-30 | 5.333 | 58,709,643 | +13,352 | 0.34% | 313,070,090 |
| 2021-08-02 | 2021-07-29 | 5.347 | 58,696,291 | +29,375 | 0.34% | 313,878,101 |
| 2021-07-30 | 2021-07-28 | 5.392 | 58,666,916 | -29,375 | 0.34% | 316,357,329 |
| 2021-07-29 | 2021-07-27 | 5.347 | 58,696,291 | -177,582 | 0.34% | 313,878,101 |
| 2021-07-28 | 2021-07-26 | 5.318 | 58,873,873 | -51,005 | 0.35% | 313,063,979 |
| 2021-07-26 | 2021-07-22 | 5.512 | 58,924,878 | +2,671 | 0.35% | 324,809,446 |
| 2021-07-23 | 2021-07-21 | 5.318 | 58,922,207 | +62,487 | 0.35% | 313,320,997 |
| 2021-07-22 | 2021-07-20 | 5.333 | 58,859,720 | +164,231 | 0.35% | 313,870,378 |
| 2021-07-21 | 2021-07-19 | 5.482 | 58,695,489 | +26,704 | 0.34% | 321,786,597 |
| 2021-07-20 | 2021-07-16 | 5.602 | 58,668,785 | +667,602 | 0.34% | 328,670,584 |
| 2021-07-16 | 2021-07-14 | 5.647 | 58,001,183 | -7,677 | 0.34% | 327,536,982 |
| 2021-07-15 | 2021-07-13 | 5.617 | 58,008,860 | -133,521 | 0.34% | 325,842,507 |
| 2021-07-14 | 2021-07-12 | 5.497 | 58,142,381 | +34,715 | 0.34% | 319,625,204 |
| 2021-07-13 | 2021-07-09 | 5.557 | 58,107,666 | +247,013 | 0.34% | 322,915,939 |
| 2021-07-12 | 2021-07-08 | 5.587 | 57,860,653 | -36,050 | 0.34% | 323,276,625 |
| 2021-07-09 | 2021-07-07 | 5.767 | 57,896,703 | -339,409 | 0.34% | 333,884,842 |
| 2021-07-08 | 2021-07-06 | 5.812 | 58,236,112 | -25,369 | 0.34% | 338,459,134 |
| 2021-07-06 | 2021-07-02 | 5.857 | 58,261,481 | -252,354 | 0.34% | 341,224,667 |
| 2021-07-05 | 2021-06-30 | 5.887 | 58,513,835 | +159,557 | 0.34% | 344,455,603 |
| 2021-07-02 | 2021-06-29 | 5.917 | 58,354,278 | +1,360,574 | 0.34% | 345,264,508 |
| 2021-06-30 | 2021-06-28 | 6.201 | 56,993,704 | +173,576 | 0.33% | 353,434,845 |
| 2021-06-29 | 2021-06-25 | 6.186 | 56,820,128 | -26,170 | 0.33% | 351,507,341 |
| 2021-06-28 | 2021-06-24 | 6.216 | 56,846,298 | +1,268,445 | 0.33% | 353,372,236 |
| 2021-06-25 | 2021-06-23 | 6.141 | 55,577,853 | +3,018,631 | 0.33% | 341,324,736 |
| 2021-06-24 | 2021-06-22 | 6.126 | 52,559,222 | +1,320,517 | 0.31% | 321,998,892 |
| 2021-06-23 | 2021-06-21 | 5.917 | 51,238,705 | -1,167,738 | 0.30% | 303,163,827 |
| 2021-06-22 | 2021-06-18 | 5.947 | 52,406,443 | +233,661 | 0.31% | 311,642,967 |
| 2021-06-21 | 2021-06-17 | 6.186 | 52,172,782 | +23,366 | 0.31% | 322,757,384 |
| 2021-06-18 | 2021-06-16 | 6.246 | 52,149,416 | +56,412 | 0.31% | 325,737,415 |
| 2021-06-17 | 2021-06-15 | 6.216 | 52,093,004 | -18,693 | 0.31% | 323,824,452 |
| 2021-06-16 | 2021-06-11 | 6.336 | 52,111,697 | +1,064,446 | 0.31% | 330,185,292 |
| 2021-06-15 | 2021-06-10 | 6.201 | 51,047,251 | +98,931 | 0.30% | 316,559,128 |
| 2021-06-11 | 2021-06-09 | 6.231 | 50,948,320 | +22,698 | 0.30% | 317,471,935 |
| 2021-06-10 | 2021-06-08 | 6.126 | 50,925,622 | +53,409 | 0.30% | 311,990,802 |
| 2021-06-09 | 2021-06-07 | 6.671 | 50,872,213 | -70,766 | 0.30% | 339,375,403 |
| 2021-06-08 | 2021-06-04 | 6.656 | 50,942,979 | +1,216,147 | 0.30% | 339,055,307 |
| 2021-06-07 | 2021-06-03 | 6.624 | 49,726,832 | -983,896 | 0.30% | 329,414,590 |
| 2021-06-04 | 2021-06-02 | 6.624 | 50,710,728 | -8,681 | 0.31% | 335,932,393 |
| 2021-06-03 | 2021-06-01 | 6.562 | 50,719,409 | +12,861 | 0.31% | 332,835,066 |
| 2021-06-02 | 2021-05-31 | 6.422 | 50,706,548 | -331,823 | 0.31% | 325,654,090 |
| 2021-06-01 | 2021-05-28 | 6.547 | 51,038,371 | +11,575 | 0.31% | 334,134,516 |
| 2021-05-31 | 2021-05-27 | 6.469 | 51,026,796 | -212,213 | 0.31% | 330,091,294 |
| 2021-05-28 | 2021-05-26 | 6.407 | 51,239,009 | +335,425 | 0.31% | 328,276,941 |
| 2021-05-27 | 2021-05-25 | 6.453 | 50,903,584 | -36,012 | 0.31% | 328,502,665 |
| 2021-05-25 | 2021-05-21 | 6.360 | 50,939,596 | +12,861 | 0.31% | 323,982,270 |
| 2021-05-24 | 2021-05-20 | 6.360 | 50,926,735 | -4,598,342 | 0.31% | 323,900,472 |
| 2021-05-21 | 2021-05-18 | 6.593 | 55,525,077 | -38,584 | 0.34% | 366,098,092 |
| 2021-05-20 | 2021-05-17 | 6.313 | 55,563,661 | -55,304 | 0.34% | 350,799,791 |
| 2021-05-18 | 2021-05-14 | 6.267 | 55,618,965 | -2,572 | 0.34% | 348,554,255 |
| 2021-05-17 | 2021-05-13 | 6.329 | 55,621,537 | +12,861 | 0.34% | 352,030,129 |
| 2021-05-14 | 2021-05-12 | 6.453 | 55,608,676 | -306,100 | 0.34% | 358,866,642 |
| 2021-05-13 | 2021-05-11 | 6.391 | 55,914,776 | +768,467 | 0.34% | 357,364,042 |
| 2021-05-12 | 2021-05-10 | 6.578 | 55,146,309 | -12,861 | 0.34% | 362,743,181 |
| 2021-05-07 | 2021-05-05 | 6.345 | 55,159,170 | -22,508 | 0.34% | 349,961,545 |
| 2021-05-06 | 2021-05-04 | 6.345 | 55,181,678 | +32,154 | 0.34% | 350,104,349 |
| 2021-05-05 | 2021-05-03 | 6.096 | 55,149,524 | -200,638 | 0.34% | 336,178,763 |
| 2021-05-04 | 2021-04-30 | 6.018 | 55,350,162 | +51,446 | 0.34% | 333,098,212 |
| 2021-05-03 | 2021-04-29 | 6.158 | 55,298,716 | +10,289 | 0.34% | 340,527,879 |
| 2021-04-30 | 2021-04-28 | 6.049 | 55,288,427 | +24,436 | 0.34% | 334,446,207 |
| 2021-04-29 | 2021-04-27 | 6.096 | 55,263,991 | -7,207,324 | 0.34% | 336,876,528 |
| 2021-04-28 | 2021-04-26 | 6.096 | 62,471,315 | -268,319 | 0.38% | 380,810,710 |
| 2021-04-27 | 2021-04-23 | 6.096 | 62,739,634 | -3,451,994 | 0.38% | 382,446,321 |
| 2021-04-26 | 2021-04-22 | 6.220 | 66,191,628 | -172,343 | 0.40% | 411,723,346 |
| 2021-04-23 | 2021-04-21 | 6.220 | 66,363,971 | -881,004 | 0.40% | 412,795,350 |
| 2021-04-22 | 2021-04-20 | 6.609 | 67,244,975 | -988,237 | 0.41% | 444,417,556 |
| 2021-04-21 | 2021-04-19 | 6.640 | 68,233,212 | -461,723 | 0.42% | 453,070,860 |
| 2021-04-20 | 2021-04-16 | 6.640 | 68,694,935 | -1,765,867 | 0.42% | 456,136,716 |
| 2021-04-19 | 2021-04-15 | 6.531 | 70,460,802 | -941,453 | 0.43% | 460,192,262 |
| 2021-04-16 | 2021-04-14 | 6.624 | 71,402,255 | +6,945 | 0.44% | 473,003,078 |
| 2021-04-15 | 2021-04-13 | 6.485 | 71,395,310 | +3,858 | 0.44% | 462,965,020 |
| 2021-04-14 | 2021-04-12 | 6.329 | 71,391,452 | -302,885 | 0.44% | 451,838,324 |
| 2021-04-13 | 2021-04-09 | 6.313 | 71,694,337 | -643,069 | 0.44% | 452,640,413 |
| 2021-04-12 | 2021-04-08 | 6.438 | 72,337,406 | -1,643,042 | 0.44% | 465,699,436 |
| 2021-04-09 | 2021-04-07 | 6.407 | 73,980,448 | -11,896 | 0.45% | 473,976,285 |
| 2021-04-08 | 2021-04-01 | 6.485 | 73,992,344 | -5,595,987 | 0.45% | 479,805,564 |
| 2021-04-07 | 2021-03-31 | 6.438 | 79,588,331 | -2,529,833 | 0.49% | 512,380,011 |
| 2021-04-01 | 2021-03-30 | 6.531 | 82,118,164 | -2,925,964 | 0.50% | 536,328,606 |
| 2021-03-31 | 2021-03-29 | 6.547 | 85,044,128 | +136,331 | 0.52% | 556,761,079 |
| 2021-03-30 | 2021-03-26 | 6.205 | 84,907,797 | +12,861 | 0.52% | 526,820,794 |
| 2021-03-29 | 2021-03-25 | 6.189 | 84,894,936 | -670,078 | 0.52% | 525,420,843 |
| 2021-03-26 | 2021-03-24 | 6.189 | 85,565,014 | +139,546 | 0.52% | 529,568,004 |
| 2021-03-25 | 2021-03-23 | 6.313 | 85,425,468 | +17,758,800 | 0.52% | 539,331,567 |
| 2021-03-23 | 2021-03-19 | 6.345 | 67,666,668 | -996,757 | 0.41% | 429,316,317 |
| 2021-03-22 | 2021-03-18 | 6.718 | 68,663,425 | -19,935 | 0.42% | 461,266,218 |
| 2021-03-19 | 2021-03-17 | 6.764 | 68,683,360 | +160,767 | 0.42% | 464,604,305 |
| 2021-03-17 | 2021-03-15 | 6.951 | 68,522,593 | +140,318 | 0.42% | 476,303,477 |
| 2021-03-16 | 2021-03-12 | 6.702 | 68,382,275 | -650,786 | 0.42% | 458,314,139 |
| 2021-03-15 | 2021-03-11 | 6.749 | 69,033,061 | +12,862 | 0.42% | 465,896,342 |
| 2021-03-12 | 2021-03-10 | 6.671 | 69,020,199 | -551,110 | 0.42% | 460,443,068 |
| 2021-03-11 | 2021-03-09 | 6.780 | 69,571,309 | -192,921 | 0.42% | 471,692,644 |
| 2021-03-10 | 2021-03-08 | 6.904 | 69,764,230 | -694,515 | 0.43% | 481,679,557 |
| 2021-03-09 | 2021-03-05 | 6.811 | 70,458,745 | +597,669 | 0.43% | 479,900,778 |
| 2021-03-08 | 2021-03-04 | 6.733 | 69,861,076 | -174,075 | 0.43% | 470,398,152 |
| 2021-03-05 | 2021-03-03 | 6.749 | 70,035,151 | -160,767 | 0.43% | 472,659,334 |
| 2021-03-04 | 2021-03-02 | 6.469 | 70,195,918 | -113,181 | 0.43% | 454,095,950 |
| 2021-03-03 | 2021-03-01 | 6.624 | 70,309,099 | -180,059 | 0.43% | 465,761,484 |
| 2021-03-02 | 2021-02-26 | 6.671 | 70,489,158 | +77,168 | 0.43% | 470,242,692 |
| 2021-03-01 | 2021-02-25 | 7.029 | 70,411,990 | +166,347 | 0.43% | 494,911,441 |
| 2021-02-26 | 2021-02-24 | 6.889 | 70,245,643 | +160,767 | 0.43% | 483,911,071 |
| 2021-02-25 | 2021-02-23 | 7.075 | 70,084,876 | -138,903 | 0.43% | 495,881,773 |
| 2021-02-24 | 2021-02-22 | 6.842 | 70,223,779 | -456,579 | 0.43% | 480,484,423 |
| 2021-02-23 | 2021-02-19 | 6.578 | 70,680,358 | +325,393 | 0.43% | 464,923,553 |
| 2021-02-22 | 2021-02-18 | 6.749 | 70,354,965 | -311,412 | 0.43% | 474,817,723 |
| 2021-02-19 | 2021-02-17 | 6.749 | 70,666,377 | +270,047 | 0.43% | 476,919,407 |
| 2021-02-18 | 2021-02-16 | 6.407 | 70,396,330 | -698,373 | 0.43% | 451,013,638 |
| 2021-02-17 | 2021-02-11 | 5.925 | 71,094,703 | -1,298,999 | 0.43% | 421,215,806 |
| 2021-02-10 | 2021-02-08 | 5.847 | 72,393,702 | -270,089 | 0.44% | 423,283,238 |
| 2021-02-09 | 2021-02-05 | 5.863 | 72,663,791 | +19,292 | 0.44% | 425,992,391 |
| 2021-02-08 | 2021-02-04 | 5.863 | 72,644,499 | -116,138 | 0.44% | 425,879,292 |
| 2021-02-05 | 2021-02-03 | 5.831 | 72,760,637 | +30,867 | 0.44% | 424,297,233 |
| 2021-02-04 | 2021-02-02 | 5.831 | 72,729,770 | +977,268 | 0.44% | 424,117,235 |
| 2021-02-02 | 2021-01-29 | 5.769 | 71,752,502 | +133,759 | 0.44% | 413,955,254 |
| 2021-02-01 | 2021-01-28 | 5.894 | 71,618,743 | +313,817 | 0.44% | 422,093,189 |
| 2021-01-29 | 2021-01-27 | 5.940 | 71,304,926 | +218,644 | 0.43% | 423,570,140 |
| 2021-01-28 | 2021-01-26 | 5.847 | 71,086,282 | +1,286 | 0.43% | 415,638,802 |
| 2021-01-27 | 2021-01-25 | 6.018 | 71,084,996 | +527,316 | 0.43% | 427,790,709 |
| 2021-01-26 | 2021-01-22 | 6.158 | 70,557,680 | -297,722 | 0.43% | 434,492,134 |
| 2021-01-25 | 2021-01-21 | 6.407 | 70,855,402 | -50,160 | 0.43% | 453,954,810 |
| 2021-01-22 | 2021-01-20 | 6.329 | 70,905,562 | -63,021 | 0.43% | 448,763,114 |
| 2021-01-21 | 2021-01-19 | 6.345 | 70,968,583 | +53,308 | 0.43% | 450,265,567 |
| 2021-01-20 | 2021-01-18 | 6.158 | 70,915,275 | -463,009 | 0.43% | 436,694,193 |
| 2021-01-19 | 2021-01-15 | 6.189 | 71,378,284 | -210,927 | 0.44% | 441,765,315 |
| 2021-01-18 | 2021-01-14 | 6.142 | 71,589,211 | -56,590 | 0.44% | 439,731,028 |
| 2021-01-15 | 2021-01-13 | 6.174 | 71,645,801 | +88,743 | 0.44% | 442,306,874 |
| 2021-01-14 | 2021-01-12 | 5.878 | 71,557,058 | +183,918 | 0.44% | 420,616,898 |
| 2021-01-13 | 2021-01-11 | 5.800 | 71,373,140 | -747,246 | 0.44% | 413,986,401 |
| 2021-01-12 | 2021-01-08 | 5.847 | 72,120,386 | -302,242 | 0.44% | 421,685,169 |
| 2021-01-11 | 2021-01-07 | 5.785 | 72,422,628 | -17,608,515 | 0.44% | 418,947,555 |
| 2021-01-08 | 2021-01-06 | 5.660 | 90,031,143 | +46,976 | 0.55% | 509,608,411 |
| 2021-01-07 | 2021-01-05 | 5.489 | 89,984,167 | +1,268,132 | 0.55% | 493,950,291 |
| 2021-01-06 | 2021-01-04 | 5.489 | 88,716,035 | +331,824 | 0.54% | 486,989,131 |
| 2021-01-05 | 2020-12-31 | 5.396 | 88,384,211 | -1,988,370 | 0.54% | 476,921,174 |
| 2021-01-04 | 2020-12-29 | 5.443 | 90,372,581 | -9,003 | 0.55% | 491,866,415 |
| 2020-12-30 | 2020-12-28 | 5.412 | 90,381,584 | +42,443 | 0.55% | 489,104,470 |
| 2020-12-29 | 2020-12-24 | 5.287 | 90,339,141 | +38,584 | 0.55% | 477,636,287 |
| 2020-12-23 | 2020-12-21 | 5.272 | 90,300,557 | +234,077 | 0.55% | 476,028,075 |
| 2020-12-22 | 2020-12-18 | 5.380 | 90,066,480 | -3,858 | 0.55% | 484,598,124 |
| 2020-12-21 | 2020-12-17 | 5.349 | 90,070,338 | +14,147 | 0.55% | 481,817,616 |
| 2020-12-18 | 2020-12-16 | 5.349 | 90,056,191 | -65,593 | 0.55% | 481,741,939 |
| 2020-12-16 | 2020-12-14 | 5.349 | 90,121,784 | +3,642,343 | 0.55% | 482,092,819 |
| 2020-12-15 | 2020-12-11 | 5.396 | 86,479,441 | +450,148 | 0.53% | 466,643,035 |
| 2020-12-14 | 2020-12-10 | 5.163 | 86,029,293 | -1,100,934 | 0.52% | 444,147,148 |
| 2020-12-11 | 2020-12-09 | 5.225 | 87,130,227 | +79,098 | 0.53% | 455,250,638 |
| 2020-12-10 | 2020-12-08 | 5.287 | 87,051,129 | +19,292 | 0.53% | 460,252,085 |
| 2020-12-09 | 2020-12-07 | 5.552 | 87,031,837 | -936,032 | 0.53% | 483,157,590 |
| 2020-12-08 | 2020-12-04 | 5.505 | 87,967,869 | -286,809 | 0.54% | 484,250,160 |
| 2020-12-03 | 2020-12-01 | 5.536 | 88,254,678 | +19,935,138 | 0.54% | 488,573,798 |
| 2020-12-02 | 2020-11-30 | 5.458 | 68,319,540 | +1,302,858 | 0.42% | 372,901,809 |
| 2020-12-01 | 2020-11-27 | 5.863 | 67,016,682 | +32,154 | 0.41% | 392,886,143 |
| 2020-11-30 | 2020-11-26 | 5.956 | 66,984,528 | -226,412 | 0.41% | 398,947,470 |
| 2020-11-27 | 2020-11-25 | 5.676 | 67,210,940 | +565,901 | 0.41% | 381,483,074 |
| 2020-11-26 | 2020-11-24 | 5.474 | 66,645,039 | +1,022,479 | 0.41% | 364,798,404 |
| 2020-11-25 | 2020-11-23 | 5.505 | 65,622,560 | +672,650 | 0.40% | 361,242,526 |
| 2020-11-24 | 2020-11-20 | 5.427 | 64,949,910 | +321,535 | 0.40% | 352,489,691 |
| 2020-11-23 | 2020-11-19 | 5.505 | 64,628,375 | +42,442 | 0.39% | 355,769,684 |
| 2020-11-20 | 2020-11-18 | 5.567 | 64,585,933 | -64,307 | 0.39% | 359,553,404 |
| 2020-11-19 | 2020-11-17 | 5.614 | 64,650,240 | -209,640 | 0.39% | 362,927,421 |
| 2020-11-18 | 2020-11-16 | 5.567 | 64,859,880 | -5,145 | 0.40% | 361,078,481 |
| 2020-11-17 | 2020-11-13 | 5.474 | 64,865,025 | +25,723 | 0.40% | 355,055,049 |
| 2020-11-16 | 2020-11-12 | 5.598 | 64,839,302 | -1,167,170 | 0.40% | 362,980,481 |
| 2020-11-13 | 2020-11-11 | 5.707 | 66,006,472 | +128,483 | 0.40% | 376,699,483 |
| 2020-11-12 | 2020-11-10 | 5.520 | 65,877,989 | -416,544 | 0.40% | 363,673,056 |
| 2020-11-11 | 2020-11-09 | 5.023 | 66,294,533 | +66,879 | 0.40% | 332,983,472 |
| 2020-11-10 | 2020-11-06 | 4.961 | 66,227,654 | -43,033 | 0.40% | 328,528,079 |
| 2020-11-09 | 2020-11-05 | 4.883 | 66,270,687 | -257,228 | 0.40% | 323,588,859 |
| 2020-11-06 | 2020-11-04 | 4.821 | 66,527,915 | +12,862 | 0.41% | 320,706,710 |
| 2020-11-05 | 2020-11-03 | 4.929 | 66,515,053 | -508,025 | 0.41% | 327,885,071 |
| 2020-11-03 | 2020-10-30 | 4.681 | 67,023,078 | +19,292 | 0.41% | 313,713,569 |
| 2020-11-02 | 2020-10-29 | 4.712 | 67,003,786 | +1,323,236 | 0.41% | 315,707,145 |
| 2020-10-30 | 2020-10-28 | 4.727 | 65,680,550 | -643,069 | 0.40% | 310,493,708 |
| 2020-10-29 | 2020-10-27 | 4.883 | 66,323,619 | +186,490 | 0.40% | 323,847,317 |
| 2020-10-28 | 2020-10-23 | 4.976 | 66,137,129 | -26,379 | 0.40% | 329,107,483 |
| 2020-10-27 | 2020-10-22 | 4.665 | 66,163,508 | -307,238 | 0.40% | 308,661,326 |
| 2020-10-23 | 2020-10-21 | 4.634 | 66,470,746 | +65,593 | 0.41% | 308,027,334 |
| 2020-10-22 | 2020-10-20 | 4.618 | 66,405,153 | -354,252 | 0.40% | 306,690,745 |
| 2020-10-21 | 2020-10-19 | 4.681 | 66,759,405 | +21,864 | 0.41% | 312,479,400 |
| 2020-10-20 | 2020-10-16 | 4.681 | 66,737,541 | +12,861 | 0.41% | 312,377,062 |
| 2020-10-19 | 2020-10-15 | 4.681 | 66,724,680 | -90,051 | 0.41% | 312,316,864 |
| 2020-10-16 | 2020-10-14 | 4.727 | 66,814,731 | +954,315 | 0.41% | 315,855,357 |
| 2020-10-14 | 2020-10-09 | 5.055 | 65,860,416 | +974,643 | 0.40% | 332,945,379 |
| 2020-10-09 | 2020-10-07 | 5.071 | 64,885,773 | +204,422 | 0.41% | 329,053,006 |
| 2020-10-08 | 2020-10-06 | 5.055 | 64,681,351 | -117,887 | 0.40% | 326,984,830 |
| 2020-10-07 | 2020-10-05 | 4.960 | 64,799,238 | +61,452 | 0.41% | 321,380,519 |
| 2020-10-06 | 2020-09-30 | 4.960 | 64,737,786 | +1,254 | 0.40% | 321,075,739 |
| 2020-10-05 | 2020-09-29 | 4.976 | 64,736,532 | -30,099 | 0.40% | 322,101,898 |
| 2020-09-30 | 2020-09-28 | 5.007 | 64,766,631 | +47,657 | 0.40% | 324,317,374 |
| 2020-09-29 | 2020-09-25 | 5.007 | 64,718,974 | -464,027 | 0.40% | 324,078,732 |
| 2020-09-28 | 2020-09-24 | 4.928 | 65,183,001 | +195,644 | 0.41% | 321,204,847 |
| 2020-09-25 | 2020-09-23 | 5.039 | 64,987,357 | -57,690 | 0.41% | 327,495,410 |
| 2020-09-24 | 2020-09-22 | 5.135 | 65,045,047 | +435,181 | 0.41% | 334,009,918 |
| 2020-09-23 | 2020-09-21 | 5.247 | 64,609,866 | +101,585 | 0.40% | 338,987,745 |
| 2020-09-22 | 2020-09-18 | 5.310 | 64,508,281 | -232,454 | 0.40% | 342,569,712 |
| 2020-09-21 | 2020-09-17 | 5.326 | 64,740,735 | -75,247 | 0.40% | 344,836,598 |
| 2020-09-18 | 2020-09-16 | 5.342 | 64,815,982 | +890,769 | 0.41% | 346,271,040 |
| 2020-09-16 | 2020-09-14 | 5.374 | 63,925,213 | -678,481 | 0.40% | 343,551,101 |
| 2020-09-15 | 2020-09-11 | 5.406 | 64,603,694 | -40,132 | 0.40% | 349,257,957 |
| 2020-09-14 | 2020-09-10 | 5.438 | 64,643,826 | +950,431 | 0.40% | 351,536,716 |
| 2020-09-11 | 2020-09-09 | 5.454 | 63,693,395 | -48,911 | 0.40% | 347,383,962 |
| 2020-09-10 | 2020-09-08 | 5.550 | 63,742,306 | -31,353 | 0.40% | 353,749,858 |
| 2020-09-09 | 2020-09-07 | 5.598 | 63,773,659 | -18,812 | 0.40% | 356,974,925 |
| 2020-09-08 | 2020-09-04 | 5.470 | 63,792,471 | -302,244 | 0.40% | 348,941,645 |
| 2020-09-07 | 2020-09-03 | 5.454 | 64,094,715 | +62,706 | 0.40% | 349,572,762 |
| 2020-09-04 | 2020-09-02 | 5.550 | 64,032,009 | -627,062 | 0.40% | 355,357,619 |
| 2020-09-03 | 2020-09-01 | 5.598 | 64,659,071 | -6,271 | 0.40% | 361,931,045 |
| 2020-09-02 | 2020-08-31 | 5.709 | 64,665,342 | -979,582 | 0.40% | 369,184,845 |
| 2020-09-01 | 2020-08-28 | 5.566 | 65,644,924 | -87,788 | 0.41% | 365,355,657 |
| 2020-08-31 | 2020-08-27 | 5.566 | 65,732,712 | -6,684,652 | 0.41% | 365,844,253 |
| 2020-08-28 | 2020-08-26 | 5.709 | 72,417,364 | -840,264 | 0.45% | 413,442,386 |
| 2020-08-27 | 2020-08-25 | 5.661 | 73,257,628 | -468,848 | 0.46% | 414,734,788 |
| 2020-08-26 | 2020-08-24 | 5.677 | 73,726,476 | +398,295 | 0.46% | 418,564,830 |
| 2020-08-25 | 2020-08-21 | 5.613 | 73,328,181 | +56,435 | 0.46% | 411,626,034 |
| 2020-08-24 | 2020-08-20 | 5.566 | 73,271,746 | -30,099 | 0.46% | 407,803,761 |
| 2020-08-21 | 2020-08-19 | 5.629 | 73,301,845 | +1,072,277 | 0.46% | 412,647,170 |
| 2020-08-20 | 2020-08-18 | 5.661 | 72,229,568 | +470,297 | 0.45% | 408,914,612 |
| 2020-08-19 | 2020-08-17 | 5.757 | 71,759,271 | +292,727 | 0.45% | 413,118,344 |
| 2020-08-18 | 2020-08-14 | 5.550 | 71,466,544 | -6,270 | 0.45% | 396,616,963 |
| 2020-08-17 | 2020-08-13 | 5.534 | 71,472,814 | +135,445 | 0.45% | 395,511,955 |
| 2020-08-14 | 2020-08-12 | 5.518 | 71,337,369 | +63,961 | 0.45% | 393,624,794 |
| 2020-08-13 | 2020-08-11 | 5.534 | 71,273,408 | -35,116 | 0.45% | 394,408,495 |
| 2020-08-12 | 2020-08-10 | 5.438 | 71,308,524 | +181,848 | 0.45% | 387,779,714 |
| 2020-08-11 | 2020-08-07 | 5.486 | 71,126,676 | +47,657 | 0.44% | 390,193,666 |
| 2020-08-10 | 2020-08-06 | 5.550 | 71,079,019 | -62,706 | 0.44% | 394,466,320 |
| 2020-08-07 | 2020-08-05 | 5.470 | 71,141,725 | -37,624 | 0.44% | 389,141,699 |
| 2020-08-06 | 2020-08-04 | 5.342 | 71,179,349 | +188,119 | 0.44% | 380,266,510 |
| 2020-08-05 | 2020-08-03 | 5.279 | 70,991,230 | -1,693,069 | 0.44% | 374,733,012 |
| 2020-08-04 | 2020-07-31 | 5.295 | 72,684,299 | +1,254 | 0.45% | 384,829,139 |
| 2020-08-03 | 2020-07-30 | 5.422 | 72,683,045 | +113,916 | 0.45% | 394,095,331 |
| 2020-07-31 | 2020-07-29 | 5.454 | 72,569,129 | +6,270 | 0.45% | 395,792,241 |
| 2020-07-30 | 2020-07-28 | 5.486 | 72,562,859 | -108,858 | 0.45% | 398,072,419 |
| 2020-07-28 | 2020-07-24 | 5.502 | 72,671,717 | -109,109 | 0.45% | 399,828,526 |
| 2020-07-27 | 2020-07-23 | 5.502 | 72,780,826 | +86,534 | 0.45% | 400,428,827 |
| 2020-07-24 | 2020-07-22 | 5.534 | 72,694,292 | +1,741,585 | 0.45% | 402,271,297 |
| 2020-07-23 | 2020-07-21 | 5.295 | 70,952,707 | -563,303 | 0.44% | 375,661,175 |
| 2020-07-22 | 2020-07-20 | 5.279 | 71,516,010 | -684,752 | 0.45% | 377,503,107 |
| 2020-07-21 | 2020-07-17 | 5.247 | 72,200,762 | -109,109 | 0.45% | 378,814,800 |
| 2020-07-20 | 2020-07-16 | 5.295 | 72,309,871 | +18,812 | 0.45% | 382,846,720 |
| 2020-07-17 | 2020-07-15 | 5.358 | 72,291,059 | +596,023 | 0.45% | 387,358,530 |
| 2020-07-16 | 2020-07-14 | 5.374 | 71,695,036 | +476,592 | 0.45% | 385,308,197 |
| 2020-07-15 | 2020-07-13 | 5.454 | 71,218,444 | -167,927 | 0.45% | 388,425,601 |
| 2020-07-14 | 2020-07-10 | 5.438 | 71,386,371 | +228,251 | 0.45% | 388,203,050 |
| 2020-07-13 | 2020-07-09 | 5.566 | 71,158,120 | -31,354 | 0.44% | 396,040,091 |
| 2020-07-10 | 2020-07-08 | 5.486 | 71,189,474 | +164,291 | 0.44% | 390,538,169 |
| 2020-07-09 | 2020-07-07 | 5.454 | 71,025,183 | +476,567 | 0.44% | 387,371,555 |
| 2020-07-08 | 2020-07-06 | 5.566 | 70,548,616 | -125,412 | 0.44% | 392,647,815 |
| 2020-07-07 | 2020-07-03 | 5.390 | 70,674,028 | +2,257,671 | 0.44% | 380,948,093 |
| 2020-07-06 | 2020-07-02 | 5.295 | 68,416,357 | +21,320 | 0.43% | 362,232,396 |
| 2020-07-03 | 2020-06-30 | 5.151 | 68,395,037 | +372,488 | 0.43% | 352,303,024 |
| 2020-07-02 | 2020-06-29 | 5.215 | 68,022,549 | -1,504,950 | 0.43% | 354,723,462 |
| 2020-06-30 | 2020-06-26 | 5.231 | 69,527,499 | -107,854 | 0.43% | 363,680,245 |
| 2020-06-29 | 2020-06-24 | 5.310 | 69,635,353 | -254,652 | 0.44% | 369,796,907 |
| 2020-06-26 | 2020-06-23 | 5.390 | 69,890,005 | -36,370 | 0.44% | 376,722,042 |
| 2020-06-24 | 2020-06-22 | 5.406 | 69,926,375 | +775,049 | 0.44% | 378,033,226 |
| 2020-06-23 | 2020-06-19 | 5.470 | 69,151,326 | -437,294 | 0.43% | 378,254,316 |
| 2020-06-22 | 2020-06-18 | 5.438 | 69,588,620 | +486,600 | 0.43% | 378,426,780 |
| 2020-06-19 | 2020-06-17 | 5.486 | 69,102,020 | -285,940 | 0.43% | 379,086,610 |
| 2020-06-18 | 2020-06-16 | 5.470 | 69,387,960 | -45,149 | 0.43% | 379,548,692 |
| 2020-06-17 | 2020-06-15 | 5.326 | 69,433,109 | +216,964 | 0.43% | 369,830,171 |
| 2020-06-16 | 2020-06-12 | 5.438 | 69,216,145 | +897,953 | 0.43% | 376,401,241 |
| 2020-06-15 | 2020-06-11 | 5.598 | 68,318,192 | +33,059 | 0.43% | 382,413,082 |
| 2020-06-12 | 2020-06-10 | 5.757 | 68,285,133 | +552,183 | 0.43% | 393,117,721 |
| 2020-06-11 | 2020-06-09 | 5.869 | 67,732,950 | +795,746 | 0.42% | 397,499,942 |
| 2020-06-10 | 2020-06-08 | 5.741 | 66,937,204 | -483,142 | 0.42% | 384,290,217 |
| 2020-06-09 | 2020-06-05 | 5.725 | 67,420,346 | -387,524 | 0.42% | 385,988,784 |
| 2020-06-08 | 2020-06-04 | 5.629 | 67,807,870 | -551,549 | 0.42% | 381,719,255 |
| 2020-06-05 | 2020-06-03 | 5.677 | 68,359,419 | +120,778 | 0.43% | 388,094,618 |
| 2020-06-04 | 2020-06-02 | 5.486 | 68,238,641 | +1,053,465 | 0.43% | 374,350,202 |
| 2020-06-03 | 2020-06-01 | 5.534 | 67,185,176 | +100,330 | 0.42% | 371,785,282 |
| 2020-06-02 | 2020-05-29 | 6.074 | 67,084,846 | -6,271 | 0.42% | 407,440,933 |
| 2020-06-01 | 2020-05-28 | 6.090 | 67,091,117 | +10,783,372 | 0.42% | 408,614,059 |
| 2020-05-29 | 2020-05-27 | 5.989 | 56,307,745 | -302,639 | 0.37% | 337,222,993 |
| 2020-05-28 | 2020-05-26 | 5.955 | 56,610,384 | -4,221,570 | 0.38% | 337,120,022 |
| 2020-05-27 | 2020-05-25 | 5.887 | 60,831,954 | +430,060 | 0.40% | 358,143,268 |
| 2020-05-26 | 2020-05-22 | 5.887 | 60,401,894 | +1,428,075 | 0.40% | 355,611,325 |
| 2020-05-25 | 2020-05-21 | 6.226 | 58,973,819 | -228,575 | 0.39% | 367,157,880 |
| 2020-05-22 | 2020-05-20 | 6.277 | 59,202,394 | +591,091 | 0.39% | 371,585,673 |
| 2020-05-21 | 2020-05-19 | 6.361 | 58,611,303 | -20,772 | 0.39% | 372,833,565 |
| 2020-05-20 | 2020-05-18 | 6.192 | 58,632,075 | -872,334 | 0.39% | 363,046,398 |
| 2020-05-19 | 2020-05-15 | 5.955 | 59,504,409 | +39,808 | 0.39% | 354,354,206 |
| 2020-05-18 | 2020-05-14 | 6.023 | 59,464,601 | +10,640 | 0.39% | 358,141,204 |
| 2020-05-15 | 2020-05-13 | 6.192 | 59,453,961 | +531,982 | 0.39% | 368,135,468 |
| 2020-05-14 | 2020-05-12 | 6.175 | 58,921,979 | +1,182 | 0.39% | 363,844,632 |
| 2020-05-13 | 2020-05-11 | 6.361 | 58,920,797 | -1,398,876 | 0.39% | 374,802,293 |
| 2020-05-12 | 2020-05-08 | 6.260 | 60,319,673 | -383,915 | 0.40% | 377,577,829 |
| 2020-05-08 | 2020-05-06 | 6.226 | 60,703,588 | -20,097 | 0.40% | 377,927,037 |
| 2020-05-07 | 2020-05-05 | 6.175 | 60,723,685 | -5,911 | 0.40% | 374,970,209 |
| 2020-05-06 | 2020-05-04 | 6.074 | 60,729,596 | -93,724 | 0.40% | 368,842,216 |
| 2020-05-05 | 2020-04-29 | 6.632 | 60,823,320 | -2,630,201 | 0.40% | 403,368,492 |
| 2020-05-04 | 2020-04-28 | 6.513 | 63,453,521 | +1,246,019 | 0.42% | 413,296,985 |
| 2020-04-29 | 2020-04-27 | 6.412 | 62,207,502 | +452,686 | 0.41% | 398,866,676 |
| 2020-04-28 | 2020-04-24 | 6.327 | 61,754,816 | -4,729 | 0.41% | 390,740,310 |
| 2020-04-27 | 2020-04-23 | 6.395 | 61,759,545 | -334,825 | 0.41% | 394,949,592 |
| 2020-04-24 | 2020-04-22 | 6.361 | 62,094,370 | +274,665 | 0.41% | 394,989,774 |
| 2020-04-23 | 2020-04-21 | 6.412 | 61,819,705 | -60,882 | 0.41% | 396,380,171 |
| 2020-04-22 | 2020-04-20 | 6.581 | 61,880,587 | +171,416 | 0.41% | 407,239,418 |
| 2020-04-21 | 2020-04-17 | 6.547 | 61,709,171 | +17,733 | 0.41% | 404,023,344 |
| 2020-04-17 | 2020-04-15 | 6.564 | 61,691,438 | +9,457 | 0.41% | 404,950,930 |
| 2020-04-16 | 2020-04-14 | 6.835 | 61,681,981 | -3,132,781 | 0.41% | 421,585,301 |
| 2020-04-15 | 2020-04-09 | 6.784 | 64,814,762 | +164,323 | 0.43% | 439,707,715 |
| 2020-04-14 | 2020-04-08 | 6.683 | 64,650,439 | -430,905 | 0.43% | 432,030,448 |
| 2020-04-08 | 2020-04-06 | 6.784 | 65,081,344 | -385,391 | 0.43% | 441,516,225 |
| 2020-04-07 | 2020-04-03 | 6.649 | 65,466,735 | -931,560 | 0.43% | 435,270,280 |
| 2020-04-06 | 2020-04-02 | 6.869 | 66,398,295 | -725,764 | 0.44% | 456,067,099 |
| 2020-04-03 | 2020-04-01 | 6.310 | 67,124,059 | +136,914 | 0.45% | 423,577,443 |
| 2020-04-02 | 2020-03-31 | 6.463 | 66,987,145 | +479,966 | 0.44% | 432,912,986 |
| 2020-04-01 | 2020-03-30 | 6.226 | 66,507,179 | -1,227,722 | 0.44% | 414,058,903 |
| 2020-03-31 | 2020-03-27 | 6.158 | 67,734,901 | -174,151 | 0.45% | 417,118,706 |
| 2020-03-30 | 2020-03-26 | 6.107 | 67,909,052 | +6,663,320 | 0.45% | 414,744,516 |
| 2020-03-27 | 2020-03-25 | 6.175 | 61,245,732 | -235,289 | 0.41% | 378,193,862 |
| 2020-03-26 | 2020-03-24 | 5.786 | 61,481,021 | +896,094 | 0.41% | 355,723,830 |
| 2020-03-25 | 2020-03-23 | 5.735 | 60,584,927 | +116,696 | 0.40% | 347,464,203 |
| 2020-03-24 | 2020-03-20 | 5.921 | 60,468,231 | -5,207,511 | 0.40% | 358,047,866 |
| 2020-03-23 | 2020-03-19 | 5.414 | 65,675,742 | -32,510 | 0.44% | 355,550,054 |
| 2020-03-20 | 2020-03-18 | 5.854 | 65,708,252 | -2,593,909 | 0.44% | 384,628,795 |
| 2020-03-19 | 2020-03-17 | 6.293 | 68,302,161 | -237,205 | 0.45% | 429,856,172 |
| 2020-03-18 | 2020-03-16 | 6.293 | 68,539,366 | +881,382 | 0.45% | 431,349,009 |
| 2020-03-17 | 2020-03-13 | 6.243 | 67,657,984 | -1,747,626 | 0.45% | 422,368,189 |
| 2020-03-16 | 2020-03-12 | 6.209 | 69,405,610 | -1,579,222 | 0.46% | 430,929,695 |
| 2020-03-13 | 2020-03-11 | 6.480 | 70,984,832 | +840,531 | 0.47% | 459,949,462 |
| 2020-03-12 | 2020-03-10 | 6.530 | 70,144,301 | +256,534 | 0.47% | 458,063,280 |
| 2020-03-11 | 2020-03-09 | 6.463 | 69,887,767 | -2,324,169 | 0.46% | 451,658,626 |
| 2020-03-10 | 2020-03-06 | 6.649 | 72,211,936 | +1,456,447 | 0.48% | 480,117,262 |
| 2020-03-09 | 2020-03-05 | 6.784 | 70,755,489 | +1,035,592 | 0.47% | 480,010,007 |
| 2020-03-06 | 2020-03-04 | 6.801 | 69,719,897 | -112,308 | 0.46% | 474,163,993 |
| 2020-03-05 | 2020-03-03 | 6.852 | 69,832,205 | +41,968 | 0.46% | 478,472,036 |
| 2020-03-04 | 2020-03-02 | 6.886 | 69,790,237 | +581,633 | 0.46% | 480,545,887 |
| 2020-03-03 | 2020-02-28 | 6.801 | 69,208,604 | +5,987 | 0.46% | 470,686,697 |
| 2020-03-02 | 2020-02-27 | 6.936 | 69,202,617 | +22,461 | 0.46% | 480,012,069 |
| 2020-02-28 | 2020-02-26 | 6.852 | 69,180,156 | -191,513 | 0.46% | 474,004,366 |
| 2020-02-27 | 2020-02-25 | 6.919 | 69,371,669 | +2,364 | 0.46% | 480,011,048 |
| 2020-02-26 | 2020-02-24 | 6.970 | 69,369,305 | -136,911 | 0.46% | 483,515,434 |
| 2020-02-25 | 2020-02-21 | 7.122 | 69,506,216 | +5,911 | 0.46% | 495,052,803 |
| 2020-02-24 | 2020-02-20 | 7.156 | 69,500,305 | +591,091 | 0.46% | 497,362,297 |
| 2020-02-21 | 2020-02-19 | 7.156 | 68,909,214 | -50,063 | 0.46% | 493,132,296 |
| 2020-02-20 | 2020-02-18 | 7.139 | 68,959,277 | +18,915 | 0.46% | 492,323,915 |
| 2020-02-19 | 2020-02-17 | 7.224 | 68,940,362 | +3,546 | 0.46% | 498,020,496 |
| 2020-02-18 | 2020-02-14 | 7.122 | 68,936,816 | +11,822 | 0.46% | 490,997,294 |
| 2020-02-17 | 2020-02-13 | 7.122 | 68,924,994 | -1,630,006 | 0.46% | 490,913,093 |
| 2020-02-14 | 2020-02-12 | 7.207 | 70,555,000 | -1,124,255 | 0.47% | 508,490,891 |
| 2020-02-13 | 2020-02-11 | 7.139 | 71,679,255 | -2,065,283 | 0.48% | 511,742,770 |
| 2020-02-12 | 2020-02-10 | 7.106 | 73,744,538 | +1,182 | 0.49% | 523,992,332 |
| 2020-02-11 | 2020-02-07 | 7.122 | 73,743,356 | -177,327 | 0.49% | 525,231,514 |
| 2020-02-10 | 2020-02-06 | 7.224 | 73,920,683 | -1,844,203 | 0.49% | 533,997,997 |
| 2020-02-07 | 2020-02-05 | 6.970 | 75,764,886 | +2,626,807 | 0.50% | 528,093,683 |
| 2020-02-06 | 2020-02-04 | 6.936 | 73,138,079 | -402,904 | 0.48% | 507,309,725 |
| 2020-02-05 | 2020-02-03 | 6.886 | 73,540,983 | -1,344,140 | 0.49% | 506,371,929 |
| 2020-02-04 | 2020-01-31 | 6.987 | 74,885,123 | +1,513,192 | 0.50% | 523,228,487 |
| 2020-02-03 | 2020-01-30 | 7.156 | 73,371,931 | +909,216 | 0.49% | 525,068,661 |
| 2020-01-31 | 2020-01-29 | 7.325 | 72,462,715 | +1,214,573 | 0.48% | 530,821,226 |
| 2020-01-30 | 2020-01-24 | 7.579 | 71,248,142 | -495,925 | 0.47% | 540,004,451 |
| 2020-01-29 | 2020-01-22 | 7.731 | 71,744,067 | +40,194 | 0.48% | 554,686,983 |
| 2020-01-23 | 2020-01-21 | 7.731 | 71,703,873 | -529,617 | 0.48% | 554,376,224 |
| 2020-01-22 | 2020-01-20 | 7.951 | 72,233,490 | -809,138 | 0.48% | 574,357,423 |
| 2020-01-21 | 2020-01-17 | 7.985 | 73,042,628 | -10,640 | 0.48% | 583,262,656 |
| 2020-01-20 | 2020-01-16 | 7.934 | 73,053,268 | +176,145 | 0.48% | 579,639,901 |
| 2020-01-17 | 2020-01-15 | 7.901 | 72,877,123 | -16,905 | 0.48% | 575,776,429 |
| 2020-01-16 | 2020-01-14 | 7.934 | 72,894,028 | -1,664,512 | 0.48% | 578,376,414 |
| 2020-01-15 | 2020-01-13 | 8.019 | 74,558,540 | -59,109 | 0.49% | 597,890,315 |
| 2020-01-14 | 2020-01-10 | 8.036 | 74,617,649 | -1,603,789 | 0.49% | 599,626,687 |
| 2020-01-13 | 2020-01-09 | 8.070 | 76,221,438 | +88,664 | 0.51% | 615,093,729 |
| 2020-01-10 | 2020-01-08 | 8.019 | 76,132,774 | +549,714 | 0.50% | 610,514,212 |
| 2020-01-09 | 2020-01-07 | 8.087 | 75,583,060 | +536,711 | 0.50% | 611,220,834 |
| 2020-01-08 | 2020-01-06 | 8.121 | 75,046,349 | +89,845 | 0.50% | 609,419,839 |
| 2020-01-07 | 2020-01-03 | 8.070 | 74,956,504 | +774,306 | 0.50% | 604,885,931 |
| 2020-01-06 | 2020-01-02 | 7.951 | 74,182,198 | -186,714 | 0.49% | 589,852,381 |
| 2020-01-03 | 2019-12-31 | 7.934 | 74,368,912 | +849,002 | 0.49% | 590,078,855 |
| 2020-01-02 | 2019-12-27 | 7.934 | 73,519,910 | -521,239 | 0.49% | 583,342,464 |
| 2019-12-30 | 2019-12-24 | 7.816 | 74,041,149 | +225,797 | 0.49% | 578,709,894 |
| 2019-12-27 | 2019-12-20 | 7.782 | 73,815,352 | +406,821 | 0.49% | 574,447,454 |
| 2019-12-23 | 2019-12-19 | 7.715 | 73,408,531 | +8,276 | 0.49% | 566,313,817 |
| 2019-12-20 | 2019-12-18 | 7.765 | 73,400,255 | +208,064 | 0.49% | 569,975,301 |
| 2019-12-19 | 2019-12-17 | 7.715 | 73,192,191 | -36,631 | 0.49% | 564,644,852 |
| 2019-12-18 | 2019-12-16 | 7.596 | 73,228,822 | -1,183,364 | 0.49% | 556,255,311 |
| 2019-12-17 | 2019-12-13 | 7.664 | 74,412,186 | -736,430 | 0.49% | 570,279,877 |
| 2019-12-16 | 2019-12-12 | 7.512 | 75,148,616 | -526,396 | 0.50% | 564,481,533 |
| 2019-12-13 | 2019-12-11 | 7.444 | 75,675,012 | +268,355 | 0.50% | 563,314,535 |
| 2019-12-12 | 2019-12-10 | 7.427 | 75,406,657 | +186,785 | 0.50% | 560,041,216 |
| 2019-12-11 | 2019-12-09 | 7.444 | 75,219,872 | -331,011 | 0.50% | 559,926,534 |
| 2019-12-09 | 2019-12-05 | 7.376 | 75,550,883 | +8,275 | 0.50% | 557,277,894 |
| 2019-12-06 | 2019-12-04 | 7.325 | 75,542,608 | +3,935,123 | 0.50% | 553,382,795 |
| 2019-12-05 | 2019-12-03 | 7.393 | 71,607,485 | -1,929,036 | 0.47% | 529,402,076 |
| 2019-12-04 | 2019-12-02 | 7.461 | 73,536,521 | +151,319 | 0.49% | 548,639,979 |
| 2019-12-03 | 2019-11-29 | 7.427 | 73,385,202 | -895,327 | 0.49% | 545,027,978 |
| 2019-12-02 | 2019-11-28 | 7.613 | 74,280,529 | +1,527,379 | 0.49% | 565,500,878 |
| 2019-11-29 | 2019-11-27 | 7.630 | 72,753,150 | -301,366 | 0.48% | 555,103,705 |
| 2019-11-28 | 2019-11-26 | 7.613 | 73,054,516 | -1,434,778 | 0.48% | 556,167,188 |
| 2019-11-27 | 2019-11-25 | 7.630 | 74,489,294 | -1,396,156 | 0.49% | 568,350,416 |
| 2019-11-26 | 2019-11-22 | 7.478 | 75,885,450 | -879,035 | 0.50% | 567,448,647 |
| 2019-11-25 | 2019-11-21 | 7.478 | 76,764,485 | +332,193 | 0.51% | 574,021,808 |
| 2019-11-22 | 2019-11-20 | 7.545 | 76,432,292 | -906,970 | 0.51% | 576,710,056 |
| 2019-11-21 | 2019-11-19 | 7.528 | 77,339,262 | +4,119,357 | 0.51% | 582,245,065 |
| 2019-11-20 | 2019-11-18 | 7.495 | 73,219,905 | +123,125 | 0.49% | 548,755,226 |
| 2019-11-19 | 2019-11-15 | 7.495 | 73,096,780 | +543,898 | 0.48% | 547,832,451 |
| 2019-11-18 | 2019-11-14 | 7.512 | 72,552,882 | +860,161 | 0.48% | 544,983,584 |
| 2019-11-15 | 2019-11-13 | 7.596 | 71,692,721 | +886,884 | 0.48% | 544,586,896 |
| 2019-11-14 | 2019-11-12 | 7.731 | 70,805,837 | +478,784 | 0.47% | 547,433,087 |
| 2019-11-13 | 2019-11-11 | 7.748 | 70,327,053 | +968,207 | 0.47% | 544,921,168 |
| 2019-11-12 | 2019-11-08 | 7.951 | 69,358,846 | +3,032,296 | 0.46% | 551,499,977 |
| 2019-11-11 | 2019-11-07 | 7.934 | 66,326,550 | +364,112 | 0.44% | 526,266,872 |
| 2019-11-08 | 2019-11-06 | 7.951 | 65,962,438 | +724,677 | 0.44% | 524,493,776 |
| 2019-11-07 | 2019-11-05 | 7.867 | 65,237,761 | +565,083 | 0.43% | 513,213,158 |
| 2019-11-06 | 2019-11-04 | 7.731 | 64,672,678 | +993,032 | 0.43% | 500,014,763 |
| 2019-11-05 | 2019-11-01 | 7.630 | 63,679,646 | +732,953 | 0.42% | 485,873,222 |
| 2019-11-04 | 2019-10-31 | 7.613 | 62,946,693 | +1,591,980 | 0.42% | 479,215,895 |
| 2019-11-01 | 2019-10-30 | 7.782 | 61,354,713 | -208,064 | 0.41% | 477,475,995 |
| 2019-10-31 | 2019-10-29 | 7.901 | 61,562,777 | -114,613 | 0.41% | 486,385,775 |
| 2019-10-30 | 2019-10-28 | 7.934 | 61,677,390 | +76,842 | 0.41% | 489,378,192 |
| 2019-10-29 | 2019-10-25 | 7.850 | 61,600,548 | +61,337 | 0.41% | 483,557,739 |
| 2019-10-28 | 2019-10-24 | 7.816 | 61,539,211 | +126,671 | 0.41% | 480,994,025 |
| 2019-10-25 | 2019-10-23 | 7.765 | 61,412,540 | +789,812 | 0.41% | 476,887,048 |
| 2019-10-24 | 2019-10-22 | 7.782 | 60,622,728 | +124,129 | 0.40% | 471,779,526 |
| 2019-10-23 | 2019-10-21 | 7.782 | 60,498,599 | +575,746 | 0.40% | 470,813,526 |
| 2019-10-22 | 2019-10-18 | 7.799 | 59,922,853 | -316,175 | 0.40% | 467,346,710 |
| 2019-10-21 | 2019-10-17 | 7.867 | 60,239,028 | +223,433 | 0.40% | 473,889,068 |
| 2019-10-18 | 2019-10-16 | 7.850 | 60,015,595 | -165,827 | 0.40% | 471,116,027 |
| 2019-10-17 | 2019-10-15 | 7.884 | 60,181,422 | -237 | 0.40% | 474,454,034 |
| 2019-10-16 | 2019-10-14 | 7.951 | 60,181,659 | -174,963 | 0.40% | 478,528,486 |
| 2019-10-15 | 2019-10-11 | 7.934 | 60,356,622 | +1,281,906 | 0.40% | 478,898,581 |
| 2019-10-14 | 2019-10-10 | 7.698 | 59,074,716 | -203,099 | 0.39% | 454,735,460 |
| 2019-10-11 | 2019-10-09 | 7.698 | 59,277,815 | -1,527,167 | 0.39% | 456,298,841 |
| 2019-10-10 | 2019-10-08 | 7.748 | 60,804,982 | +1,121,734 | 0.40% | 471,140,485 |
| 2019-10-09 | 2019-10-04 | 7.782 | 59,683,248 | +41,376 | 0.40% | 464,468,284 |
| 2019-10-08 | 2019-10-03 | 7.901 | 59,641,872 | -764,715 | 0.40% | 471,209,382 |
| 2019-10-04 | 2019-10-02 | 7.901 | 60,406,587 | -453,789 | 0.40% | 477,251,125 |
| 2019-10-03 | 2019-09-30 | 7.884 | 60,860,376 | -663,799 | 0.40% | 479,806,724 |
| 2019-10-02 | 2019-09-27 | 7.782 | 61,524,175 | +3,358,578 | 0.41% | 478,794,786 |
| 2019-09-30 | 2019-09-26 | 7.816 | 58,165,597 | +61,474 | 0.39% | 454,625,663 |
| 2019-09-27 | 2019-09-25 | 7.901 | 58,104,123 | +417,310 | 0.39% | 459,060,170 |
| 2019-09-26 | 2019-09-24 | 7.951 | 57,686,813 | +662 | 0.38% | 458,690,966 |
| 2019-09-25 | 2019-09-23 | 8.019 | 57,686,151 | -12,365 | 0.38% | 462,589,410 |
| 2019-09-24 | 2019-09-20 | 8.087 | 57,698,516 | -200,261 | 0.38% | 466,593,111 |
| 2019-09-23 | 2019-09-19 | 8.019 | 57,898,777 | +211,951 | 0.38% | 464,294,473 |
| 2019-09-20 | 2019-09-18 | 8.053 | 57,686,826 | +190,390 | 0.38% | 464,546,700 |
| 2019-09-19 | 2019-09-17 | 8.222 | 57,496,436 | +252,776 | 0.38% | 472,740,681 |
| 2019-09-18 | 2019-09-16 | 8.527 | 57,243,660 | -164,670 | 0.38% | 488,094,273 |
| 2019-09-17 | 2019-09-13 | 8.374 | 57,408,330 | -397,213 | 0.38% | 480,757,308 |
| 2019-09-16 | 2019-09-12 | 8.273 | 57,805,543 | +186,785 | 0.38% | 478,216,026 |
| 2019-09-13 | 2019-09-11 | 8.307 | 57,618,758 | +1,512,721 | 0.38% | 478,620,357 |
| 2019-09-12 | 2019-09-10 | 8.087 | 56,106,037 | +440,954 | 0.37% | 453,715,141 |
| 2019-09-11 | 2019-09-09 | 7.918 | 55,665,083 | +1,201,097 | 0.37% | 440,731,911 |
| 2019-09-10 | 2019-09-06 | 7.850 | 54,463,986 | +1,111,250 | 0.36% | 427,536,488 |
| 2019-09-09 | 2019-09-05 | 8.231 | 53,352,736 | -270,375 | 0.35% | 439,156,711 |
| 2019-09-06 | 2019-09-04 | 8.109 | 53,623,111 | +2,371,310 | 0.36% | 434,850,136 |
| 2019-09-05 | 2019-09-03 | 7.970 | 51,251,801 | -17,240 | 0.35% | 408,485,172 |
| 2019-09-04 | 2019-09-02 | 8.092 | 51,269,041 | +341,913 | 0.35% | 414,867,901 |
| 2019-09-03 | 2019-08-30 | 7.988 | 50,927,128 | +132,322 | 0.35% | 406,783,715 |
| 2019-09-02 | 2019-08-29 | 7.883 | 50,794,806 | +65,509 | 0.35% | 400,423,166 |
| 2019-08-30 | 2019-08-28 | 7.848 | 50,729,297 | -43,389 | 0.35% | 398,141,156 |
| 2019-08-29 | 2019-08-27 | 7.848 | 50,772,686 | -129,870 | 0.35% | 398,481,688 |
| 2019-08-28 | 2019-08-26 | 7.935 | 50,902,556 | +105,735 | 0.35% | 403,930,010 |
| 2019-08-27 | 2019-08-23 | 8.144 | 50,796,821 | -1,634,286 | 0.35% | 413,698,622 |
| 2019-08-26 | 2019-08-22 | 8.092 | 52,431,107 | +236,753 | 0.36% | 424,271,313 |
| 2019-08-23 | 2019-08-21 | 8.196 | 52,194,354 | -210,077 | 0.36% | 427,805,261 |
| 2019-08-22 | 2019-08-20 | 8.214 | 52,404,431 | -876,600 | 0.36% | 430,439,081 |
| 2019-08-21 | 2019-08-19 | 8.127 | 53,281,031 | +425,236 | 0.36% | 433,003,282 |
| 2019-08-20 | 2019-08-16 | 8.040 | 52,855,795 | +252,843 | 0.36% | 424,948,472 |
| 2019-08-19 | 2019-08-15 | 8.057 | 52,602,952 | -1,653 | 0.36% | 423,831,075 |
| 2019-08-16 | 2019-08-14 | 8.075 | 52,604,605 | +131,841 | 0.36% | 424,759,824 |
| 2019-08-15 | 2019-08-13 | 7.988 | 52,472,764 | -872,120 | 0.36% | 419,129,582 |
| 2019-08-13 | 2019-08-09 | 8.179 | 53,344,884 | +497,641 | 0.36% | 436,307,140 |
| 2019-08-12 | 2019-08-08 | 8.214 | 52,847,243 | +149,408 | 0.36% | 434,076,247 |
| 2019-08-09 | 2019-08-07 | 8.214 | 52,697,835 | +282,264 | 0.36% | 432,849,041 |
| 2019-08-08 | 2019-08-06 | 8.214 | 52,415,571 | +611,421 | 0.36% | 430,530,583 |
| 2019-08-07 | 2019-08-05 | 8.336 | 51,804,150 | +851,621 | 0.35% | 431,819,006 |
| 2019-08-06 | 2019-08-02 | 8.544 | 50,952,529 | +344,345 | 0.35% | 435,360,401 |
| 2019-08-05 | 2019-08-01 | 8.788 | 50,608,184 | -10,784,905 | 0.35% | 444,747,811 |
| 2019-08-02 | 2019-07-31 | 8.805 | 61,393,089 | +126,422 | 0.42% | 540,594,583 |
| 2019-08-01 | 2019-07-30 | 8.858 | 61,266,667 | +2,035,191 | 0.42% | 542,679,885 |
| 2019-07-31 | 2019-07-29 | 8.875 | 59,231,476 | -3,511,540 | 0.40% | 525,683,588 |
| 2019-07-30 | 2019-07-26 | 8.962 | 62,743,016 | -282,724 | 0.43% | 562,308,058 |
| 2019-07-29 | 2019-07-25 | 8.979 | 63,025,740 | +757,936 | 0.43% | 565,938,634 |
| 2019-07-26 | 2019-07-24 | 8.962 | 62,267,804 | +995,282 | 0.42% | 558,049,170 |
| 2019-07-25 | 2019-07-23 | 8.979 | 61,272,522 | -80,479 | 0.42% | 550,195,641 |
| 2019-07-24 | 2019-07-22 | 8.979 | 61,353,001 | +324,674 | 0.42% | 550,918,301 |
| 2019-07-23 | 2019-07-19 | 9.101 | 61,028,327 | +232,156 | 0.42% | 555,437,044 |
| 2019-07-22 | 2019-07-18 | 8.927 | 60,796,171 | +122,973 | 0.41% | 542,744,312 |
| 2019-07-19 | 2019-07-17 | 8.979 | 60,673,198 | +238,477 | 0.41% | 544,814,021 |
| 2019-07-18 | 2019-07-16 | 9.032 | 60,434,721 | -113,928 | 0.41% | 545,827,694 |
| 2019-07-17 | 2019-07-15 | 9.049 | 60,548,649 | -1,071,830 | 0.41% | 547,910,330 |
| 2019-07-16 | 2019-07-12 | 9.049 | 61,620,479 | +140,758 | 0.42% | 557,609,419 |
| 2019-07-15 | 2019-07-11 | 9.032 | 61,479,721 | -128,720 | 0.42% | 555,265,810 |
| 2019-07-12 | 2019-07-10 | 8.875 | 61,608,441 | +1,529,696 | 0.42% | 546,779,323 |
| 2019-07-11 | 2019-07-09 | 8.910 | 60,078,745 | -151,396 | 0.41% | 535,294,154 |
| 2019-07-10 | 2019-07-08 | 8.997 | 60,230,141 | -143,106 | 0.41% | 541,883,729 |
| 2019-07-09 | 2019-07-05 | 9.119 | 60,373,247 | +1,024,015 | 0.41% | 550,525,586 |
| 2019-07-08 | 2019-07-04 | 9.119 | 59,349,232 | +76,197 | 0.40% | 541,187,900 |
| 2019-07-05 | 2019-07-03 | 9.171 | 59,273,035 | -136,645 | 0.40% | 543,587,508 |
| 2019-07-04 | 2019-07-02 | 9.293 | 59,409,680 | -544,030 | 0.41% | 552,077,640 |
| 2019-07-03 | 2019-06-28 | 9.241 | 59,953,710 | +58,613 | 0.41% | 554,003,198 |
| 2019-07-02 | 2019-06-27 | 9.310 | 59,895,097 | +2,098,538 | 0.41% | 557,630,785 |
| 2019-06-27 | 2019-06-25 | 9.223 | 57,796,559 | +11,492 | 0.39% | 533,064,228 |
| 2019-06-26 | 2019-06-24 | 9.258 | 57,785,067 | -488,483 | 0.39% | 534,969,400 |
| 2019-06-25 | 2019-06-21 | 9.293 | 58,273,550 | -826,113 | 0.40% | 541,519,899 |
| 2019-06-24 | 2019-06-20 | 9.223 | 59,099,663 | -21,492 | 0.40% | 545,082,905 |
| 2019-06-21 | 2019-06-19 | 9.119 | 59,121,155 | +1,081,134 | 0.40% | 539,108,134 |
| 2019-06-20 | 2019-06-18 | 8.858 | 58,040,021 | +602,669 | 0.40% | 514,099,321 |
| 2019-06-19 | 2019-06-17 | 8.823 | 57,437,352 | +40,225 | 0.39% | 506,762,017 |
| 2019-06-18 | 2019-06-14 | 8.858 | 57,397,127 | +10,365,415 | 0.39% | 508,404,779 |
| 2019-06-17 | 2019-06-13 | 8.805 | 47,031,712 | +93,092 | 0.32% | 414,136,007 |
| 2019-06-14 | 2019-06-12 | 8.910 | 46,938,620 | -541,314 | 0.32% | 418,217,273 |
| 2019-06-13 | 2019-06-11 | 9.101 | 47,479,934 | -765,425 | 0.32% | 432,129,070 |
| 2019-06-12 | 2019-06-10 | 9.049 | 48,245,359 | +36,228 | 0.33% | 436,576,720 |
| 2019-06-11 | 2019-06-06 | 8.875 | 48,209,131 | +135,616 | 0.33% | 427,859,488 |
| 2019-06-10 | 2019-06-05 | 8.962 | 48,073,515 | -178,220 | 0.33% | 430,838,787 |
| 2019-06-06 | 2019-06-04 | 8.979 | 48,251,735 | +2,299 | 0.33% | 433,275,690 |
| 2019-06-05 | 2019-06-03 | 9.049 | 48,249,436 | +12,642 | 0.33% | 436,613,613 |
| 2019-06-04 | 2019-05-31 | 9.084 | 48,236,794 | +534,418 | 0.33% | 438,178,057 |
| 2019-06-03 | 2019-05-30 | 10.306 | 47,702,376 | +13,791 | 0.33% | 491,598,520 |
| 2019-05-31 | 2019-05-29 | 10.250 | 47,688,585 | +2,882,687 | 0.33% | 488,828,287 |
| 2019-05-30 | 2019-05-28 | 10.306 | 44,805,898 | -299,402 | 0.32% | 461,748,764 |
| 2019-05-29 | 2019-05-27 | 10.324 | 45,105,300 | -4,355 | 0.32% | 465,662,843 |
| 2019-05-28 | 2019-05-24 | 10.324 | 45,109,655 | -261,296 | 0.32% | 465,707,804 |
| 2019-05-27 | 2019-05-23 | 10.306 | 45,370,951 | +84,159 | 0.33% | 467,571,937 |
| 2019-05-24 | 2019-05-22 | 10.471 | 45,286,792 | -65,488 | 0.33% | 474,191,874 |
| 2019-05-23 | 2019-05-21 | 10.526 | 45,352,280 | +97,987 | 0.33% | 477,376,946 |
| 2019-05-22 | 2019-05-20 | 10.581 | 45,254,293 | +1,088 | 0.33% | 478,839,493 |
| 2019-05-21 | 2019-05-17 | 10.397 | 45,253,205 | +62,058 | 0.33% | 470,514,995 |
| 2019-05-20 | 2019-05-16 | 10.452 | 45,191,147 | +10,888 | 0.33% | 472,360,229 |
| 2019-05-17 | 2019-05-15 | 10.306 | 45,180,259 | +668,045 | 0.33% | 465,606,754 |
| 2019-05-16 | 2019-05-14 | 10.342 | 44,512,214 | +388,026 | 0.32% | 460,357,566 |
| 2019-05-15 | 2019-05-10 | 10.544 | 44,124,188 | +275,450 | 0.32% | 465,260,639 |
| 2019-05-14 | 2019-05-09 | 10.581 | 43,848,738 | +783,127 | 0.32% | 463,967,197 |
| 2019-05-10 | 2019-05-08 | 10.599 | 43,065,611 | +695,539 | 0.31% | 456,471,976 |
| 2019-05-09 | 2019-05-07 | 10.783 | 42,370,072 | +71,856 | 0.31% | 456,882,999 |
| 2019-05-08 | 2019-05-06 | 10.802 | 42,298,216 | +1,457,817 | 0.30% | 456,885,180 |
| 2019-05-07 | 2019-05-03 | 11.004 | 40,840,399 | +175,286 | 0.29% | 449,391,127 |
| 2019-05-06 | 2019-05-02 | 11.022 | 40,665,113 | +3,266 | 0.29% | 448,209,367 |
| 2019-05-03 | 2019-04-30 | 11.077 | 40,661,847 | -161,133 | 0.29% | 450,414,236 |
| 2019-05-02 | 2019-04-29 | 11.022 | 40,822,980 | +465,765 | 0.29% | 449,949,371 |
| 2019-04-30 | 2019-04-26 | 10.985 | 40,357,215 | +396,299 | 0.29% | 443,333,007 |
| 2019-04-29 | 2019-04-25 | 11.040 | 39,960,916 | +16,985 | 0.29% | 441,181,813 |
| 2019-04-26 | 2019-04-24 | 11.040 | 39,943,931 | +1,041,013 | 0.29% | 440,994,293 |
| 2019-04-25 | 2019-04-23 | 11.187 | 38,902,918 | +1,618,950 | 0.28% | 435,218,316 |
| 2019-04-24 | 2019-04-18 | 11.224 | 37,283,968 | +410,453 | 0.27% | 418,476,458 |
| 2019-04-23 | 2019-04-17 | 11.316 | 36,873,515 | +1,265,372 | 0.27% | 417,256,341 |
| 2019-04-18 | 2019-04-16 | 11.279 | 35,608,143 | +1,813,461 | 0.26% | 401,629,302 |
| 2019-04-17 | 2019-04-15 | 11.298 | 33,794,682 | +994,016 | 0.24% | 381,795,824 |
| 2019-04-16 | 2019-04-12 | 11.444 | 32,800,666 | +272,184 | 0.24% | 375,386,286 |
| 2019-04-15 | 2019-04-11 | 11.444 | 32,528,482 | +383,234 | 0.23% | 372,271,284 |
| 2019-04-12 | 2019-04-10 | 11.481 | 32,145,248 | +88,025 | 0.23% | 369,066,386 |
| 2019-04-11 | 2019-04-09 | 11.591 | 32,057,223 | +102,450 | 0.23% | 371,589,088 |
| 2019-04-10 | 2019-04-08 | 11.647 | 31,954,773 | +523,681 | 0.23% | 372,162,567 |
| 2019-04-09 | 2019-04-04 | 11.610 | 31,431,092 | +701,146 | 0.23% | 364,908,721 |
| 2019-04-08 | 2019-04-03 | 11.665 | 30,729,946 | +880,787 | 0.22% | 358,462,077 |
| 2019-04-03 | 2019-04-01 | 11.536 | 29,849,159 | +2,100,714 | 0.21% | 344,349,485 |
| 2019-04-02 | 2019-03-29 | 11.371 | 27,748,445 | +626,023 | 0.20% | 315,527,338 |
| 2019-04-01 | 2019-03-28 | 11.536 | 27,122,422 | -137,453 | 0.20% | 312,892,971 |
| 2019-03-29 | 2019-03-27 | 11.573 | 27,259,875 | +216,659 | 0.20% | 315,480,197 |
| 2019-03-28 | 2019-03-26 | 11.591 | 27,043,216 | -28,307 | 0.19% | 313,469,572 |
| 2019-03-27 | 2019-03-25 | 11.555 | 27,071,523 | +1,154,059 | 0.19% | 312,803,086 |
| 2019-03-26 | 2019-03-22 | 11.959 | 25,917,464 | +512,794 | 0.19% | 309,942,539 |
| 2019-03-25 | 2019-03-21 | 12.087 | 25,404,670 | +402,832 | 0.18% | 307,076,899 |
| 2019-03-22 | 2019-03-20 | 12.143 | 25,001,838 | +896,030 | 0.18% | 303,585,546 |
| 2019-03-21 | 2019-03-19 | 12.363 | 24,105,808 | -163,311 | 0.17% | 298,019,342 |
| 2019-03-20 | 2019-03-18 | 12.326 | 24,269,119 | -140,320 | 0.17% | 299,146,706 |
| 2019-03-19 | 2019-03-15 | 12.271 | 24,409,439 | -109 | 0.18% | 299,531,123 |
| 2019-03-18 | 2019-03-14 | 12.106 | 24,409,548 | +870,988 | 0.18% | 295,496,844 |
| 2019-03-15 | 2019-03-13 | 12.087 | 23,538,560 | +675,016 | 0.17% | 284,520,445 |
| 2019-03-14 | 2019-03-12 | 12.106 | 22,863,544 | +1,140,450 | 0.16% | 276,781,245 |
| 2019-03-13 | 2019-03-11 | 11.867 | 21,723,094 | +299,402 | 0.16% | 257,787,523 |
| 2019-03-12 | 2019-03-08 | 11.830 | 21,423,692 | -145,890 | 0.15% | 253,447,422 |
| 2019-03-11 | 2019-03-07 | 12.198 | 21,569,582 | -32,662 | 0.16% | 263,097,973 |
| 2019-03-08 | 2019-03-06 | 12.271 | 21,602,244 | +70,768 | 0.16% | 265,083,700 |
| 2019-03-07 | 2019-03-05 | 12.326 | 21,531,476 | +234,078 | 0.16% | 265,401,893 |
| 2019-03-06 | 2019-03-04 | 12.436 | 21,297,398 | +92,542 | 0.15% | 264,863,986 |
| 2019-03-05 | 2019-03-01 | 12.510 | 21,204,856 | +53,348 | 0.15% | 265,271,219 |
| 2019-03-04 | 2019-02-28 | 12.455 | 21,151,508 | -13,694 | 0.15% | 263,438,184 |
| 2019-02-28 | 2019-02-26 | 12.436 | 21,165,202 | +17,420 | 0.15% | 263,219,937 |
| 2019-02-27 | 2019-02-25 | 12.528 | 21,147,782 | +163,310 | 0.15% | 264,945,711 |
| 2019-02-26 | 2019-02-22 | 12.528 | 20,984,472 | +305,935 | 0.15% | 262,899,715 |
| 2019-02-25 | 2019-02-21 | 12.510 | 20,678,537 | +898,206 | 0.15% | 258,687,007 |
| 2019-02-22 | 2019-02-20 | 12.436 | 19,780,331 | -117,583 | 0.14% | 245,997,061 |
| 2019-02-21 | 2019-02-19 | 12.400 | 19,897,914 | +41,372 | 0.14% | 246,728,328 |
| 2019-02-20 | 2019-02-18 | 12.345 | 19,856,542 | -133,915 | 0.14% | 245,121,037 |
| 2019-02-19 | 2019-02-15 | 11.959 | 19,990,457 | +272,184 | 0.14% | 239,062,472 |
| 2019-02-18 | 2019-02-14 | 12.198 | 19,718,273 | +140,039 | 0.14% | 240,516,374 |
| 2019-02-15 | 2019-02-13 | 12.271 | 19,578,234 | +534,742 | 0.14% | 240,246,833 |
| 2019-02-14 | 2019-02-12 | 11.977 | 19,043,492 | +37,017 | 0.14% | 228,087,706 |
| 2019-02-13 | 2019-02-11 | 11.977 | 19,006,475 | +87,480 | 0.14% | 227,644,346 |
| 2019-02-12 | 2019-02-08 | 12.051 | 18,918,995 | -193,795 | 0.14% | 227,986,744 |
| 2019-02-11 | 2019-02-04 | 12.051 | 19,112,790 | +327,165 | 0.14% | 230,322,105 |
| 2019-02-08 | 2019-01-31 | 12.069 | 18,785,625 | -2,066,420 | 0.14% | 226,724,636 |
| 2019-02-01 | 2019-01-30 | 12.087 | 20,852,045 | -67,501 | 0.15% | 252,047,411 |
| 2019-01-30 | 2019-01-28 | 11.775 | 20,919,546 | -2,559,617 | 0.15% | 246,330,381 |
| 2019-01-28 | 2019-01-24 | 11.481 | 23,479,163 | -298,313 | 0.17% | 269,569,233 |
| 2019-01-25 | 2019-01-23 | 11.242 | 23,777,476 | -1,307,571 | 0.17% | 267,315,947 |
| 2019-01-24 | 2019-01-22 | 11.353 | 25,085,047 | -675,016 | 0.18% | 284,781,051 |
| 2019-01-23 | 2019-01-21 | 11.481 | 25,760,063 | +1,451,284 | 0.19% | 295,756,728 |
| 2019-01-22 | 2019-01-18 | 11.316 | 24,308,779 | +27,218 | 0.18% | 275,075,272 |
| 2019-01-21 | 2019-01-17 | 11.316 | 24,281,561 | -46,815 | 0.17% | 274,767,277 |
| 2019-01-18 | 2019-01-16 | 11.371 | 24,328,376 | +105,607 | 0.18% | 276,637,762 |
| 2019-01-17 | 2019-01-15 | 11.224 | 24,222,769 | +1,687,540 | 0.17% | 271,877,140 |
| 2019-01-16 | 2019-01-14 | 11.095 | 22,535,229 | -742,518 | 0.16% | 250,038,341 |
| 2019-01-15 | 2019-01-11 | 11.279 | 23,277,747 | +455,527 | 0.17% | 262,553,014 |
| 2019-01-14 | 2019-01-10 | 11.187 | 22,822,220 | +120,850 | 0.16% | 255,318,847 |
| 2019-01-11 | 2019-01-09 | 11.040 | 22,701,370 | +239,521 | 0.16% | 250,630,681 |
| 2019-01-10 | 2019-01-08 | 10.563 | 22,461,849 | -1,088 | 0.16% | 237,258,097 |
| 2019-01-09 | 2019-01-07 | 10.544 | 22,462,937 | -806,753 | 0.16% | 236,856,946 |
| 2019-01-08 | 2019-01-04 | 10.361 | 23,269,690 | +566,142 | 0.17% | 241,089,000 |
| 2019-01-07 | 2019-01-03 | 10.177 | 22,703,548 | +163,768 | 0.16% | 231,052,776 |
| 2019-01-04 | 2019-01-02 | 9.993 | 22,539,780 | +35,928 | 0.16% | 225,245,574 |
| 2019-01-03 | 2018-12-31 | 10.269 | 22,503,852 | +893,378 | 0.16% | 231,087,453 |
| 2019-01-02 | 2018-12-27 | 10.471 | 21,610,474 | +8,710 | 0.16% | 226,280,350 |
| 2018-12-28 | 2018-12-24 | 10.985 | 21,601,764 | -5,417 | 0.16% | 237,300,195 |
| 2018-12-21 | 2018-12-19 | 11.187 | 21,607,181 | +57,159 | 0.16% | 241,725,850 |
| 2018-12-19 | 2018-12-17 | 11.867 | 21,550,022 | +1,089 | 0.16% | 255,733,681 |
| 2018-12-14 | 2018-12-12 | 11.794 | 21,548,933 | +44,638 | 0.16% | 254,137,348 |
| 2018-12-13 | 2018-12-11 | 11.647 | 21,504,295 | +8,601 | 0.15% | 250,450,649 |
| 2018-12-12 | 2018-12-10 | 11.757 | 21,495,694 | +1,221,017 | 0.15% | 252,719,724 |
| 2018-12-11 | 2018-12-07 | 11.775 | 20,274,677 | +211,759 | 0.15% | 238,736,965 |
| 2018-12-10 | 2018-12-06 | 12.069 | 20,062,918 | +5,443 | 0.14% | 242,140,348 |
| 2018-12-07 | 2018-12-05 | 12.345 | 20,057,475 | -16,331 | 0.14% | 247,601,475 |
| 2018-12-05 | 2018-12-03 | 12.694 | 20,073,806 | -2,290,699 | 0.14% | 254,809,411 |
| 2018-12-04 | 2018-11-30 | 12.216 | 22,364,505 | +1,089 | 0.16% | 273,204,992 |
| 2018-12-03 | 2018-11-29 | 12.106 | 22,363,416 | +2,177,471 | 0.16% | 270,726,801 |
| 2018-11-30 | 2018-11-28 | 12.124 | 20,185,945 | +277,627 | 0.15% | 244,737,610 |
| 2018-11-29 | 2018-11-27 | 11.885 | 19,908,318 | -17,066 | 0.14% | 236,617,327 |
| 2018-11-28 | 2018-11-26 | 11.940 | 19,925,384 | -22,863 | 0.14% | 237,918,247 |
| 2018-11-27 | 2018-11-23 | 11.922 | 19,948,247 | -217,747 | 0.14% | 237,824,793 |
| 2018-11-23 | 2018-11-21 | 12.106 | 20,165,994 | +21,774 | 0.15% | 244,125,273 |
| 2018-11-22 | 2018-11-20 | 12.271 | 20,144,220 | +152,423 | 0.15% | 247,192,114 |
| 2018-11-21 | 2018-11-19 | 12.436 | 19,991,797 | +299,402 | 0.14% | 248,626,946 |
| 2018-11-20 | 2018-11-16 | 12.271 | 19,692,395 | +111,051 | 0.14% | 241,647,716 |
| 2018-11-19 | 2018-11-15 | 12.087 | 19,581,344 | -302,085 | 0.14% | 236,687,916 |
| 2018-11-16 | 2018-11-14 | 11.959 | 19,883,429 | +149,156 | 0.14% | 237,782,542 |
| 2018-11-15 | 2018-11-13 | 12.234 | 19,734,273 | +85,439 | 0.14% | 241,436,571 |
| 2018-11-14 | 2018-11-12 | 12.198 | 19,648,834 | -21,231 | 0.14% | 239,669,383 |
| 2018-11-13 | 2018-11-09 | 12.326 | 19,670,065 | -762,114 | 0.14% | 242,457,716 |
| 2018-11-12 | 2018-11-08 | 12.510 | 20,432,179 | +5,443 | 0.15% | 255,605,086 |
| 2018-11-09 | 2018-11-07 | 12.418 | 20,426,736 | -8,709 | 0.15% | 253,660,805 |
| 2018-11-08 | 2018-11-06 | 12.455 | 20,435,445 | -272,184 | 0.15% | 254,519,750 |
| 2018-11-07 | 2018-11-05 | 12.234 | 20,707,629 | +43,549 | 0.15% | 253,344,977 |
| 2018-11-06 | 2018-11-02 | 12.106 | 20,664,080 | -185,085 | 0.15% | 250,154,997 |
| 2018-11-05 | 2018-11-01 | 11.738 | 20,849,165 | +339,686 | 0.15% | 244,735,640 |
| 2018-11-02 | 2018-10-31 | 11.683 | 20,509,479 | +92,542 | 0.15% | 239,617,999 |
| 2018-11-01 | 2018-10-30 | 12.014 | 20,416,937 | -340,584 | 0.15% | 245,287,847 |
| 2018-10-31 | 2018-10-29 | 11.775 | 20,757,521 | +143,713 | 0.15% | 244,422,516 |
| 2018-10-29 | 2018-10-25 | 11.647 | 20,613,808 | +32,663 | 0.15% | 240,079,556 |
| 2018-10-26 | 2018-10-24 | 11.830 | 20,581,145 | +108,873 | 0.15% | 243,479,888 |
| 2018-10-25 | 2018-10-23 | 11.702 | 20,472,272 | +277,628 | 0.15% | 239,559,374 |
| 2018-10-24 | 2018-10-22 | 12.106 | 20,194,644 | +190,528 | 0.15% | 244,472,104 |
| 2018-10-23 | 2018-10-19 | 11.940 | 20,004,116 | +714,211 | 0.14% | 238,858,343 |
| 2018-10-22 | 2018-10-18 | 11.940 | 19,289,905 | +128,263 | 0.14% | 230,330,335 |
| 2018-10-19 | 2018-10-16 | 12.473 | 19,161,642 | -17,038 | 0.14% | 239,006,763 |
| 2018-10-18 | 2018-10-15 | 12.400 | 19,178,680 | -14,154 | 0.14% | 237,810,037 |
| 2018-10-16 | 2018-10-12 | 12.510 | 19,192,834 | +408,276 | 0.14% | 240,100,969 |
| 2018-10-15 | 2018-10-11 | 12.345 | 18,784,558 | +139,358 | 0.14% | 231,887,825 |
| 2018-10-12 | 2018-10-10 | 12.510 | 18,645,200 | -222,102 | 0.13% | 233,250,107 |
| 2018-10-11 | 2018-10-09 | 12.639 | 18,867,302 | -150,245 | 0.14% | 238,454,726 |
| 2018-10-10 | 2018-10-08 | 12.785 | 19,017,547 | +21,774 | 0.14% | 243,148,409 |
| 2018-10-08 | 2018-10-04 | 13.337 | 18,995,773 | +146,980 | 0.14% | 253,338,553 |
| 2018-10-05 | 2018-10-03 | 13.998 | 18,848,793 | +735,680 | 0.14% | 263,843,385 |
| 2018-10-04 | 2018-10-02 | 14.016 | 18,113,113 | -11,759 | 0.13% | 253,878,152 |
| 2018-10-03 | 2018-09-28 | 14.402 | 18,124,872 | -11,976 | 0.13% | 261,034,978 |
| 2018-10-02 | 2018-09-27 | 14.126 | 18,136,848 | +241,700 | 0.13% | 256,209,865 |
| 2018-09-28 | 2018-09-26 | 14.218 | 17,895,148 | +17,419 | 0.13% | 254,439,158 |
| 2018-09-27 | 2018-09-24 | 13.888 | 17,877,729 | +410,454 | 0.13% | 248,280,059 |
| 2018-09-26 | 2018-09-21 | 14.053 | 17,467,275 | -126,294 | 0.13% | 245,467,663 |
| 2018-09-24 | 2018-09-20 | 14.273 | 17,593,569 | -653,241 | 0.13% | 251,120,786 |
| 2018-09-21 | 2018-09-19 | 14.347 | 18,246,810 | -783,998 | 0.13% | 261,785,554 |
| 2018-09-20 | 2018-09-18 | 13.943 | 19,030,808 | +295,591 | 0.14% | 265,342,427 |
| 2018-09-19 | 2018-09-17 | 13.888 | 18,735,217 | +83,833 | 0.13% | 260,188,572 |
| 2018-09-18 | 2018-09-14 | 13.851 | 18,651,384 | +38,106 | 0.13% | 258,339,077 |
| 2018-09-17 | 2018-09-13 | 14.108 | 18,613,278 | +52,259 | 0.13% | 262,598,220 |
| 2018-09-11 | 2018-09-07 | 13.539 | 18,561,019 | +59,881 | 0.13% | 251,291,036 |
| 2018-09-10 | 2018-09-06 | 13.630 | 18,501,138 | +5,443 | 0.13% | 252,179,653 |
| 2018-09-07 | 2018-09-05 | 13.667 | 18,495,695 | +1,194,354 | 0.13% | 252,784,991 |
| 2018-09-06 | 2018-09-04 | 14.163 | 17,301,341 | -31,029 | 0.12% | 245,042,739 |
| 2018-09-05 | 2018-09-03 | 14.126 | 17,332,370 | +21,774 | 0.12% | 244,845,420 |
| 2018-09-04 | 2018-08-31 | 14.840 | 17,310,596 | -109,374 | 0.12% | 256,884,265 |
| 2018-09-03 | 2018-08-30 | 14.783 | 17,419,970 | +342,161 | 0.13% | 257,524,426 |
| 2018-08-31 | 2018-08-29 | 14.934 | 17,077,809 | -212,098 | 0.13% | 255,035,792 |
| 2018-08-30 | 2018-08-28 | 14.896 | 17,289,907 | -480,641 | 0.13% | 257,552,825 |
| 2018-08-29 | 2018-08-27 | 14.859 | 17,770,548 | -118,033 | 0.13% | 264,044,053 |
| 2018-08-27 | 2018-08-23 | 13.975 | 17,888,581 | +64,865 | 0.13% | 249,984,559 |
| 2018-08-24 | 2018-08-22 | 14.050 | 17,823,716 | -325,495 | 0.13% | 250,419,033 |
| 2018-08-23 | 2018-08-21 | 13.862 | 18,149,211 | +574,748 | 0.13% | 251,578,612 |
| 2018-08-22 | 2018-08-20 | 13.768 | 17,574,463 | +91,449 | 0.13% | 241,958,912 |
| 2018-08-21 | 2018-08-17 | 13.561 | 17,483,014 | -228,623 | 0.13% | 237,082,801 |
| 2018-08-20 | 2018-08-16 | 13.523 | 17,711,637 | -11,697 | 0.13% | 239,516,850 |
| 2018-08-16 | 2018-08-14 | 13.880 | 17,723,334 | +53,168 | 0.13% | 246,008,585 |
| 2018-08-15 | 2018-08-13 | 13.692 | 17,670,166 | +14,887 | 0.13% | 241,947,137 |
| 2018-08-14 | 2018-08-10 | 13.899 | 17,655,279 | +268,499 | 0.13% | 245,396,013 |
| 2018-08-13 | 2018-08-09 | 14.219 | 17,386,780 | +333,896 | 0.13% | 247,223,319 |
| 2018-08-10 | 2018-08-08 | 14.294 | 17,052,884 | +77,519 | 0.13% | 243,758,579 |
| 2018-08-09 | 2018-08-07 | 14.181 | 16,975,365 | +102,615 | 0.13% | 240,734,839 |
| 2018-08-08 | 2018-08-06 | 13.824 | 16,872,750 | +48,914 | 0.12% | 233,250,020 |
| 2018-08-07 | 2018-08-03 | 13.805 | 16,823,836 | -9,570 | 0.12% | 232,257,403 |
| 2018-08-06 | 2018-08-02 | 13.880 | 16,833,406 | -412,053 | 0.12% | 233,655,947 |
| 2018-08-03 | 2018-08-01 | 14.275 | 17,245,459 | -336,023 | 0.13% | 246,186,941 |
| 2018-08-02 | 2018-07-31 | 14.238 | 17,581,482 | -398,761 | 0.13% | 250,322,472 |
| 2018-07-31 | 2018-07-27 | 14.125 | 17,980,243 | -611,433 | 0.13% | 253,970,909 |
| 2018-07-30 | 2018-07-26 | 13.956 | 18,591,676 | +7,443 | 0.14% | 259,460,306 |
| 2018-07-27 | 2018-07-25 | 13.843 | 18,584,233 | -458,416 | 0.14% | 257,259,212 |
| 2018-07-26 | 2018-07-24 | 13.561 | 19,042,649 | -141,959 | 0.14% | 258,232,623 |
| 2018-07-25 | 2018-07-23 | 13.429 | 19,184,608 | -113,779 | 0.14% | 257,631,891 |
| 2018-07-24 | 2018-07-20 | 13.448 | 19,298,387 | -57,422 | 0.14% | 259,522,808 |
| 2018-07-23 | 2018-07-19 | 13.222 | 19,355,809 | +15,950 | 0.14% | 255,926,426 |
| 2018-07-20 | 2018-07-18 | 13.222 | 19,339,859 | -159,504 | 0.14% | 255,715,532 |
| 2018-07-19 | 2018-07-17 | 13.260 | 19,499,363 | +160,568 | 0.14% | 258,558,024 |
| 2018-07-18 | 2018-07-16 | 13.316 | 19,338,795 | +116,970 | 0.14% | 257,520,108 |
| 2018-07-17 | 2018-07-13 | 13.260 | 19,221,825 | +292,425 | 0.14% | 254,877,920 |
| 2018-07-16 | 2018-07-12 | 13.185 | 18,929,400 | -10,634 | 0.14% | 249,576,302 |
| 2018-07-13 | 2018-07-11 | 13.222 | 18,940,034 | +60,410 | 0.14% | 250,428,965 |
| 2018-07-12 | 2018-07-10 | 13.335 | 18,879,624 | -192,097 | 0.14% | 251,760,768 |
| 2018-07-11 | 2018-07-09 | 13.222 | 19,071,721 | -26,584 | 0.14% | 252,170,157 |
| 2018-07-09 | 2018-07-05 | 12.808 | 19,098,305 | -451,929 | 0.14% | 244,619,129 |
| 2018-07-06 | 2018-07-04 | 12.846 | 19,550,234 | +79,752 | 0.14% | 251,143,037 |
| 2018-07-05 | 2018-07-03 | 12.978 | 19,470,482 | +499,781 | 0.14% | 252,681,981 |
| 2018-07-04 | 2018-06-29 | 13.185 | 18,970,701 | +374,303 | 0.14% | 250,120,839 |
| 2018-07-03 | 2018-06-28 | 13.128 | 18,596,398 | +5,317 | 0.14% | 244,136,511 |
| 2018-06-29 | 2018-06-27 | 12.884 | 18,591,081 | -8,709 | 0.14% | 239,521,054 |
| 2018-06-28 | 2018-06-26 | 12.978 | 18,599,790 | +372 | 0.14% | 241,382,405 |
| 2018-06-27 | 2018-06-25 | 13.109 | 18,599,418 | +372,177 | 0.14% | 243,826,336 |
| 2018-06-25 | 2018-06-21 | 13.354 | 18,227,241 | +159,505 | 0.13% | 243,404,029 |
| 2018-06-21 | 2018-06-19 | 13.147 | 18,067,736 | -260,524 | 0.13% | 237,535,974 |
| 2018-06-19 | 2018-06-14 | 13.692 | 18,328,260 | +212,672 | 0.14% | 250,958,029 |
| 2018-06-15 | 2018-06-13 | 13.993 | 18,115,588 | +1,313,147 | 0.13% | 253,497,599 |
| 2018-06-14 | 2018-06-12 | 14.163 | 16,802,441 | -57,953 | 0.12% | 237,966,506 |
| 2018-06-13 | 2018-06-11 | 13.956 | 16,860,394 | -1,904,483 | 0.12% | 235,299,012 |
| 2018-06-07 | 2018-06-05 | 14.275 | 18,764,877 | -115,907 | 0.14% | 267,877,339 |
| 2018-06-04 | 2018-05-31 | 14.426 | 18,880,784 | +10,634 | 0.14% | 272,372,882 |
| 2018-06-01 | 2018-05-30 | 13.598 | 18,870,150 | -12,579 | 0.14% | 256,603,236 |
| 2018-05-31 | 2018-05-29 | 13.636 | 18,882,729 | -161,259 | 0.14% | 257,484,592 |
| 2018-05-30 | 2018-05-28 | 13.805 | 19,043,988 | +6,901,225 | 0.14% | 262,907,175 |
| 2018-05-29 | 2018-05-25 | 13.768 | 12,142,763 | +5,317 | 0.09% | 167,177,212 |
| 2018-05-28 | 2018-05-24 | 15.826 | 12,137,446 | -186,089 | 0.09% | 192,088,507 |
| 2018-05-25 | 2018-05-23 | 15.445 | 12,323,535 | +718,235 | 0.09% | 190,336,945 |
| 2018-05-24 | 2018-05-21 | 16.448 | 11,605,300 | -58,828 | 0.09% | 190,883,017 |
| 2018-05-23 | 2018-05-18 | 16.468 | 11,664,128 | +249,271 | 0.09% | 192,084,579 |
| 2018-05-21 | 2018-05-17 | 16.087 | 11,414,857 | -63,813 | 0.09% | 183,629,271 |
| 2018-05-18 | 2018-05-16 | 16.147 | 11,478,670 | +775,175 | 0.09% | 185,346,555 |
| 2018-05-17 | 2018-05-15 | 16.247 | 10,703,495 | +208,890 | 0.08% | 173,903,249 |
| 2018-05-16 | 2018-05-14 | 16.488 | 10,494,605 | -1,159,612 | 0.08% | 173,035,408 |
| 2018-05-14 | 2018-05-10 | 16.047 | 11,654,217 | -1,116,837 | 0.09% | 187,012,292 |
| 2018-05-10 | 2018-05-08 | 15.465 | 12,771,054 | -234,042 | 0.10% | 197,505,041 |
| 2018-05-08 | 2018-05-04 | 15.184 | 13,005,096 | +205,400 | 0.10% | 197,472,447 |
| 2018-05-07 | 2018-05-03 | 15.405 | 12,799,696 | +39,884 | 0.10% | 197,177,766 |
| 2018-05-04 | 2018-05-02 | 15.425 | 12,759,812 | -340,196 | 0.10% | 196,819,300 |
| 2018-05-03 | 2018-04-30 | 15.385 | 13,100,008 | -227,486 | 0.10% | 201,541,270 |
| 2018-05-02 | 2018-04-27 | 15.425 | 13,327,494 | -301,120 | 0.10% | 205,575,759 |
| 2018-04-30 | 2018-04-26 | 14.763 | 13,628,614 | +196,426 | 0.11% | 201,199,349 |
| 2018-04-27 | 2018-04-25 | 15.004 | 13,432,188 | +20,939 | 0.11% | 201,532,655 |
| 2018-04-26 | 2018-04-24 | 15.244 | 13,411,249 | -149,563 | 0.11% | 204,446,596 |
| 2018-04-25 | 2018-04-23 | 14.903 | 13,560,812 | +249,272 | 0.11% | 202,102,449 |
| 2018-04-24 | 2018-04-20 | 15.044 | 13,311,540 | -17,948 | 0.10% | 200,256,505 |
| 2018-04-23 | 2018-04-19 | 15.445 | 13,329,488 | -38,218 | 0.10% | 205,873,885 |
| 2018-04-20 | 2018-04-18 | 15.044 | 13,367,706 | -161,718 | 0.11% | 201,101,456 |
| 2018-04-19 | 2018-04-17 | 14.763 | 13,529,424 | -25,575 | 0.11% | 199,735,007 |
| 2018-04-18 | 2018-04-16 | 14.683 | 13,554,999 | -1,892,471 | 0.11% | 199,025,002 |
| 2018-04-17 | 2018-04-13 | 14.843 | 15,447,470 | -118,653 | 0.12% | 229,290,545 |
| 2018-04-16 | 2018-04-12 | 14.903 | 15,566,123 | -146,572 | 0.12% | 231,988,437 |
| 2018-04-13 | 2018-04-11 | 14.843 | 15,712,695 | +233,807 | 0.12% | 233,227,344 |
| 2018-04-12 | 2018-04-10 | 14.803 | 15,478,888 | -866,194 | 0.12% | 229,135,925 |
| 2018-04-11 | 2018-04-09 | 14.582 | 16,345,082 | +67,573 | 0.13% | 238,351,880 |
| 2018-04-10 | 2018-04-06 | 14.442 | 16,277,509 | -2,992 | 0.13% | 235,080,988 |
| 2018-04-09 | 2018-04-04 | 14.081 | 16,280,501 | -99,988 | 0.13% | 229,246,094 |
| 2018-04-06 | 2018-04-03 | 14.322 | 16,380,489 | -200,514 | 0.13% | 234,596,831 |
| 2018-04-04 | 2018-03-29 | 13.820 | 16,581,003 | -4,985 | 0.13% | 229,153,812 |
| 2018-04-03 | 2018-03-28 | 13.539 | 16,585,988 | -8,974 | 0.13% | 224,565,060 |
| 2018-03-29 | 2018-03-27 | 13.800 | 16,594,962 | -270,210 | 0.13% | 229,013,860 |
| 2018-03-28 | 2018-03-26 | 13.900 | 16,865,172 | +265,225 | 0.13% | 234,434,258 |
| 2018-03-26 | 2018-03-22 | 13.519 | 16,599,947 | -618,194 | 0.13% | 224,421,088 |
| 2018-03-23 | 2018-03-21 | 13.519 | 17,218,141 | -709,926 | 0.14% | 232,778,692 |
| 2018-03-22 | 2018-03-20 | 13.219 | 17,928,067 | +426,504 | 0.14% | 236,982,320 |
| 2018-03-21 | 2018-03-19 | 13.058 | 17,501,563 | -3,242,526 | 0.14% | 228,536,141 |
| 2018-03-19 | 2018-03-15 | 12.978 | 20,744,089 | -2,264,384 | 0.16% | 269,212,806 |
| 2018-03-14 | 2018-03-12 | 12.958 | 23,008,473 | -2,441,865 | 0.18% | 298,138,033 |
| 2018-03-13 | 2018-03-09 | 12.837 | 25,450,338 | -448,689 | 0.20% | 326,716,144 |
| 2018-03-12 | 2018-03-08 | 12.837 | 25,899,027 | -173,493 | 0.20% | 332,476,144 |
| 2018-03-09 | 2018-03-07 | 12.396 | 26,072,520 | +74,781 | 0.20% | 323,197,915 |
| 2018-03-08 | 2018-03-06 | 12.537 | 25,997,739 | -291,020 | 0.20% | 325,921,239 |
| 2018-03-07 | 2018-03-05 | 12.296 | 26,288,759 | +498,544 | 0.21% | 323,241,881 |
| 2018-03-06 | 2018-03-02 | 12.416 | 25,790,215 | +224,344 | 0.20% | 320,215,742 |
| 2018-03-05 | 2018-03-01 | 12.597 | 25,565,871 | +299,126 | 0.20% | 322,045,551 |
| 2018-03-02 | 2018-02-28 | 12.637 | 25,266,745 | -972,159 | 0.20% | 319,291,174 |
| 2018-03-01 | 2018-02-27 | 13.038 | 26,238,904 | -19,942 | 0.21% | 342,102,394 |
| 2018-02-28 | 2018-02-26 | 13.178 | 26,258,846 | -673,033 | 0.21% | 346,049,377 |
| 2018-02-27 | 2018-02-23 | 12.978 | 26,931,879 | +99,708 | 0.21% | 349,516,757 |
| 2018-02-26 | 2018-02-22 | 12.597 | 26,832,171 | -98,711 | 0.21% | 337,996,749 |
| 2018-02-23 | 2018-02-21 | 12.878 | 26,930,882 | -199,418 | 0.21% | 346,802,861 |
| 2018-02-22 | 2018-02-20 | 12.416 | 27,130,300 | +24,927 | 0.21% | 336,854,468 |
| 2018-02-21 | 2018-02-15 | 12.577 | 27,105,373 | +1,407,134 | 0.21% | 340,894,501 |
| 2018-02-20 | 2018-02-13 | 12.015 | 25,698,239 | +57,831 | 0.20% | 308,764,422 |
| 2018-02-14 | 2018-02-12 | 12.155 | 25,640,408 | -285,167 | 0.20% | 311,669,728 |
| 2018-02-13 | 2018-02-09 | 12.196 | 25,925,575 | +295,143 | 0.20% | 316,176,104 |
| 2018-02-12 | 2018-02-08 | 12.537 | 25,630,432 | -343,995 | 0.20% | 321,316,487 |
| 2018-02-09 | 2018-02-07 | 12.817 | 25,974,427 | -227,460 | 0.20% | 332,923,077 |
| 2018-02-08 | 2018-02-06 | 12.938 | 26,201,887 | -495,802 | 0.21% | 338,991,923 |
| 2018-02-07 | 2018-02-05 | 13.560 | 26,697,689 | -456,067 | 0.21% | 362,007,386 |
| 2018-02-06 | 2018-02-02 | 13.981 | 27,153,756 | -547,685 | 0.21% | 379,629,328 |
| 2018-02-05 | 2018-02-01 | 13.459 | 27,701,441 | -92,846 | 0.22% | 372,839,527 |
| 2018-02-02 | 2018-01-31 | 13.560 | 27,794,287 | -128,624 | 0.22% | 376,876,710 |
| 2018-02-01 | 2018-01-30 | 13.740 | 27,922,911 | -2,200,571 | 0.22% | 383,661,597 |
| 2018-01-31 | 2018-01-29 | 14.041 | 30,123,482 | -386,403 | 0.24% | 422,960,954 |
| 2018-01-30 | 2018-01-26 | 13.941 | 30,509,885 | +44,869 | 0.24% | 425,326,499 |
| 2018-01-29 | 2018-01-25 | 14.001 | 30,465,016 | -238,304 | 0.24% | 426,534,240 |
| 2018-01-26 | 2018-01-24 | 13.740 | 30,703,320 | -945,462 | 0.24% | 421,864,496 |
| 2018-01-25 | 2018-01-23 | 13.138 | 31,648,782 | -35,397 | 0.25% | 415,810,419 |
| 2018-01-24 | 2018-01-22 | 13.058 | 31,684,179 | +274,199 | 0.25% | 413,733,334 |
| 2018-01-23 | 2018-01-19 | 13.098 | 31,409,980 | -276,193 | 0.25% | 411,412,902 |
| 2018-01-22 | 2018-01-18 | 12.978 | 31,686,173 | -153,551 | 0.25% | 411,217,072 |
| 2018-01-19 | 2018-01-17 | 12.918 | 31,839,724 | -418,381 | 0.25% | 411,293,862 |
| 2018-01-18 | 2018-01-16 | 13.078 | 32,258,105 | -3,988 | 0.25% | 421,874,731 |
| 2018-01-17 | 2018-01-15 | 12.978 | 32,262,093 | -59,825 | 0.25% | 418,691,251 |
| 2018-01-16 | 2018-01-12 | 13.058 | 32,321,918 | -759,354 | 0.25% | 422,060,957 |
| 2018-01-15 | 2018-01-11 | 12.817 | 33,081,272 | -92,729 | 0.26% | 424,013,930 |
| 2018-01-12 | 2018-01-10 | 12.817 | 33,174,001 | -2,612,886 | 0.26% | 425,202,469 |
| 2018-01-11 | 2018-01-09 | 12.657 | 35,786,887 | +237,307 | 0.28% | 452,950,087 |
| 2018-01-10 | 2018-01-08 | 12.496 | 35,549,580 | -260,738 | 0.28% | 444,241,971 |
| 2018-01-09 | 2018-01-05 | 12.496 | 35,810,318 | +387,034 | 0.28% | 447,500,259 |
| 2018-01-08 | 2018-01-04 | 12.316 | 35,423,284 | -830,999 | 0.28% | 436,268,904 |
| 2018-01-05 | 2018-01-03 | 11.834 | 36,254,283 | +738,691 | 0.29% | 429,050,486 |
| 2018-01-04 | 2018-01-02 | 11.855 | 35,515,592 | -97,102 | 0.28% | 421,020,852 |
| 2018-01-02 | 2017-12-28 | 11.493 | 35,612,694 | -4,985 | 0.28% | 409,313,922 |
| 2017-12-29 | 2017-12-27 | 11.574 | 35,617,679 | +24,927 | 0.28% | 412,228,957 |
| 2017-12-28 | 2017-12-22 | 11.554 | 35,592,752 | +4,985 | 0.28% | 411,226,524 |
| 2017-12-27 | 2017-12-21 | 11.453 | 35,587,767 | -199,417 | 0.28% | 407,599,754 |
| 2017-12-22 | 2017-12-20 | 11.253 | 35,787,184 | +30,212 | 0.28% | 402,705,401 |
| 2017-12-21 | 2017-12-19 | 11.193 | 35,756,972 | -86,747 | 0.28% | 400,213,745 |
| 2017-12-20 | 2017-12-18 | 11.112 | 35,843,719 | -249,272 | 0.28% | 398,308,794 |
| 2017-12-19 | 2017-12-15 | 10.992 | 36,092,991 | +448,689 | 0.28% | 396,734,984 |
| 2017-12-14 | 2017-12-12 | 11.052 | 35,644,302 | -68,799 | 0.28% | 393,947,891 |
| 2017-12-13 | 2017-12-11 | 11.032 | 35,713,101 | -1,012,043 | 0.28% | 393,991,922 |
| 2017-12-12 | 2017-12-08 | 10.932 | 36,725,144 | +503,529 | 0.29% | 401,473,677 |
| 2017-12-11 | 2017-12-07 | 10.972 | 36,221,615 | -500,537 | 0.28% | 397,422,273 |
| 2017-12-08 | 2017-12-06 | 10.972 | 36,722,152 | +1,124,763 | 0.29% | 402,914,147 |
| 2017-12-07 | 2017-12-05 | 11.193 | 35,597,389 | -7,976 | 0.28% | 398,427,595 |
| 2017-12-06 | 2017-12-04 | 11.173 | 35,605,365 | -876,817 | 0.28% | 397,802,679 |
| 2017-12-05 | 2017-12-01 | 11.052 | 36,482,182 | +259,242 | 0.29% | 403,208,307 |
| 2017-12-04 | 2017-11-30 | 11.193 | 36,222,940 | +299,126 | 0.28% | 405,429,142 |
| 2017-12-01 | 2017-11-29 | 11.233 | 35,923,814 | +173,493 | 0.28% | 403,522,293 |
| 2017-11-30 | 2017-11-28 | 11.293 | 35,750,321 | +248,275 | 0.28% | 403,724,780 |
| 2017-11-29 | 2017-11-27 | 11.373 | 35,502,046 | -299,126 | 0.28% | 403,769,498 |
| 2017-11-28 | 2017-11-24 | 11.333 | 35,801,172 | +528,456 | 0.28% | 405,735,267 |
| 2017-11-27 | 2017-11-23 | 11.233 | 35,272,716 | +47,860 | 0.28% | 396,208,689 |
| 2017-11-24 | 2017-11-22 | 11.193 | 35,224,856 | -920,560 | 0.28% | 394,257,979 |
| 2017-11-23 | 2017-11-21 | 11.012 | 36,145,416 | +61,320 | 0.28% | 398,036,261 |
| 2017-11-22 | 2017-11-20 | 10.912 | 36,084,096 | +236,310 | 0.28% | 393,742,048 |
| 2017-11-21 | 2017-11-17 | 10.992 | 35,847,786 | +445,698 | 0.28% | 394,039,685 |
| 2017-11-20 | 2017-11-16 | 11.092 | 35,402,088 | -309,097 | 0.28% | 392,691,115 |
| 2017-11-17 | 2017-11-15 | 11.052 | 35,711,185 | +560,363 | 0.28% | 394,687,095 |
| 2017-11-16 | 2017-11-14 | 11.293 | 35,150,822 | +443,703 | 0.28% | 396,954,698 |
| 2017-11-15 | 2017-11-13 | 11.473 | 34,707,119 | +355,960 | 0.27% | 398,209,540 |
| 2017-11-14 | 2017-11-10 | 11.614 | 34,351,159 | +181,470 | 0.27% | 398,948,673 |
| 2017-11-13 | 2017-11-09 | 11.734 | 34,169,689 | +24,927 | 0.27% | 400,953,454 |
| 2017-11-10 | 2017-11-08 | 11.714 | 34,144,762 | +392,354 | 0.27% | 399,976,065 |
| 2017-11-09 | 2017-11-07 | 11.915 | 33,752,408 | -1,404,895 | 0.27% | 402,150,186 |
| 2017-11-08 | 2017-11-06 | 11.493 | 35,157,303 | +541,418 | 0.28% | 404,079,893 |
| 2017-11-07 | 2017-11-03 | 11.514 | 34,615,885 | -89,738 | 0.27% | 398,551,454 |
| 2017-11-06 | 2017-11-02 | 11.554 | 34,705,623 | +184,461 | 0.27% | 400,976,938 |
| 2017-11-02 | 2017-10-31 | 11.493 | 34,521,162 | +88,741 | 0.27% | 396,768,417 |
| 2017-11-01 | 2017-10-30 | 11.473 | 34,432,421 | -303,115 | 0.27% | 395,057,813 |
| 2017-10-31 | 2017-10-27 | 11.333 | 34,735,536 | +266,920 | 0.27% | 393,658,396 |
| 2017-10-30 | 2017-10-26 | 11.293 | 34,468,616 | -24,454,150 | 0.27% | 389,250,615 |
| 2017-10-27 | 2017-10-25 | 11.373 | 58,922,766 | -64,312 | 0.46% | 670,136,466 |
| 2017-10-26 | 2017-10-24 | 11.373 | 58,987,078 | +149,563 | 0.46% | 670,867,895 |
| 2017-10-25 | 2017-10-23 | 11.413 | 58,837,515 | +10,470 | 0.46% | 671,527,272 |
| 2017-10-24 | 2017-10-20 | 11.493 | 58,827,045 | +149,563 | 0.46% | 676,127,689 |
| 2017-10-23 | 2017-10-19 | 11.393 | 58,677,482 | +1,321,825 | 0.46% | 668,523,797 |
| 2017-10-20 | 2017-10-18 | 11.594 | 57,355,657 | +649,587 | 0.45% | 664,968,639 |
| 2017-10-19 | 2017-10-17 | 11.674 | 56,706,070 | -49,854 | 0.45% | 661,987,213 |
| 2017-10-18 | 2017-10-16 | 11.714 | 56,755,924 | +767,757 | 0.45% | 664,846,079 |
| 2017-10-17 | 2017-10-13 | 11.614 | 55,988,167 | -845,530 | 0.44% | 650,237,301 |
| 2017-10-16 | 2017-10-12 | 11.614 | 56,833,697 | -1,198,498 | 0.45% | 660,057,147 |
| 2017-10-13 | 2017-10-11 | 11.614 | 58,032,195 | -274,398 | 0.46% | 673,976,304 |
| 2017-10-12 | 2017-10-10 | 11.614 | 58,306,593 | +573,324 | 0.46% | 677,163,117 |
| 2017-10-11 | 2017-10-09 | 11.614 | 57,733,269 | -3,136,435 | 0.45% | 670,504,627 |
| 2017-10-10 | 2017-10-06 | 11.714 | 60,869,704 | +135,603 | 0.48% | 713,035,419 |
| 2017-10-09 | 2017-10-04 | 11.714 | 60,734,101 | +468,631 | 0.48% | 711,446,948 |
| 2017-10-06 | 2017-10-03 | 11.694 | 60,265,470 | +83,755 | 0.47% | 704,748,514 |
| 2017-10-04 | 2017-09-29 | 11.734 | 60,181,715 | -65,588 | 0.47% | 706,183,380 |
| 2017-10-03 | 2017-09-28 | 11.554 | 60,247,303 | -931,279 | 0.47% | 696,076,802 |
| 2017-09-29 | 2017-09-27 | 11.774 | 61,178,582 | +157,497 | 0.48% | 720,335,095 |
| 2017-09-28 | 2017-09-26 | 11.855 | 61,021,085 | +273,202 | 0.48% | 723,376,628 |
| 2017-09-27 | 2017-09-25 | 11.654 | 60,747,883 | +77,772 | 0.48% | 707,952,870 |
| 2017-09-26 | 2017-09-22 | 11.774 | 60,670,111 | +96,289 | 0.48% | 714,348,204 |
| 2017-09-25 | 2017-09-21 | 11.834 | 60,573,822 | -192,438 | 0.48% | 716,859,517 |
| 2017-09-21 | 2017-09-19 | 11.895 | 60,766,260 | +39,884 | 0.48% | 722,793,548 |
| 2017-09-20 | 2017-09-18 | 12.035 | 60,726,376 | +79,767 | 0.48% | 730,845,675 |
| 2017-09-19 | 2017-09-15 | 11.935 | 60,646,609 | +249,271 | 0.48% | 723,803,293 |
| 2017-09-18 | 2017-09-14 | 11.895 | 60,397,338 | +20,939 | 0.47% | 718,405,349 |
| 2017-09-15 | 2017-09-13 | 11.995 | 60,376,399 | +118,155 | 0.47% | 724,211,568 |
| 2017-09-14 | 2017-09-12 | 12.135 | 60,258,244 | -501,871 | 0.47% | 731,255,108 |
| 2017-09-13 | 2017-09-11 | 12.075 | 60,760,115 | -144,079 | 0.48% | 733,689,231 |
| 2017-09-12 | 2017-09-08 | 12.463 | 60,904,194 | -27,919 | 0.48% | 759,059,496 |
| 2017-09-11 | 2017-09-07 | 12.320 | 60,932,113 | +881,095 | 0.48% | 750,678,634 |
| 2017-09-08 | 2017-09-06 | 12.279 | 60,051,018 | +137,797 | 0.48% | 737,365,730 |
| 2017-09-06 | 2017-09-04 | 12.340 | 59,913,221 | -130,956 | 0.48% | 739,352,091 |
| 2017-09-04 | 2017-08-31 | 12.259 | 60,044,177 | -801,369 | 0.48% | 736,052,927 |
| 2017-09-01 | 2017-08-30 | 12.218 | 60,845,546 | -144,149 | 0.49% | 743,386,121 |
| 2017-08-31 | 2017-08-29 | 11.870 | 60,989,695 | -15,636 | 0.49% | 723,928,676 |
| 2017-08-30 | 2017-08-28 | 11.972 | 61,005,331 | +1,345,225 | 0.49% | 730,356,635 |
| 2017-08-29 | 2017-08-25 | 11.992 | 59,660,106 | +3,025,852 | 0.48% | 715,472,526 |
| 2017-08-28 | 2017-08-24 | 11.706 | 56,634,254 | +916,531 | 0.45% | 662,958,797 |
| 2017-08-25 | 2017-08-22 | 11.706 | 55,717,723 | -7,329 | 0.45% | 652,229,914 |
| 2017-08-24 | 2017-08-21 | 11.645 | 55,725,052 | +171,024 | 0.45% | 648,894,471 |
| 2017-08-22 | 2017-08-18 | 11.460 | 55,554,028 | +281,456 | 0.45% | 636,670,761 |
| 2017-08-21 | 2017-08-17 | 11.604 | 55,272,572 | +208,942 | 0.44% | 641,363,230 |
| 2017-08-18 | 2017-08-16 | 11.604 | 55,063,630 | +84,046 | 0.44% | 638,938,742 |
| 2017-08-17 | 2017-08-15 | 11.624 | 54,979,584 | -596,140 | 0.44% | 639,088,658 |
| 2017-08-16 | 2017-08-14 | 11.992 | 55,575,724 | +2,380,164 | 0.45% | 666,490,664 |
| 2017-08-15 | 2017-08-11 | 11.890 | 53,195,560 | -53,751 | 0.43% | 632,503,368 |
| 2017-08-14 | 2017-08-10 | 11.952 | 53,249,311 | +48,864 | 0.43% | 636,411,714 |
| 2017-08-11 | 2017-08-09 | 12.033 | 53,200,447 | +212,910 | 0.43% | 640,182,698 |
| 2017-08-10 | 2017-08-08 | 12.074 | 52,987,537 | +73,296 | 0.43% | 639,789,443 |
| 2017-08-09 | 2017-08-07 | 12.074 | 52,914,241 | +187,638 | 0.42% | 638,904,442 |
| 2017-08-08 | 2017-08-04 | 12.074 | 52,726,603 | +193,697 | 0.42% | 636,638,837 |
| 2017-08-07 | 2017-08-03 | 12.074 | 52,532,906 | +115,319 | 0.42% | 634,300,074 |
| 2017-08-04 | 2017-08-02 | 12.177 | 52,417,587 | +834,889 | 0.42% | 638,271,298 |
| 2017-08-03 | 2017-08-01 | 12.259 | 51,582,698 | -63,523 | 0.41% | 632,327,691 |
| 2017-08-02 | 2017-07-31 | 12.136 | 51,646,221 | -76,228 | 0.41% | 626,764,756 |
| 2017-08-01 | 2017-07-28 | 12.136 | 51,722,449 | +161,251 | 0.41% | 627,689,839 |
| 2017-07-31 | 2017-07-27 | 12.238 | 51,561,198 | +465,185 | 0.41% | 631,008,934 |
| 2017-07-28 | 2017-07-26 | 12.299 | 51,096,013 | -156,364 | 0.41% | 628,453,010 |
| 2017-07-27 | 2017-07-25 | 12.095 | 51,252,377 | +11,727 | 0.41% | 619,887,413 |
| 2017-07-26 | 2017-07-24 | 12.238 | 51,240,650 | +48,864 | 0.41% | 627,086,049 |
| 2017-07-25 | 2017-07-21 | 12.279 | 51,191,786 | +413,389 | 0.41% | 628,583,327 |
| 2017-07-24 | 2017-07-20 | 12.361 | 50,778,397 | +51,796 | 0.41% | 627,664,044 |
| 2017-07-21 | 2017-07-19 | 12.402 | 50,726,601 | -58,637 | 0.41% | 629,100,039 |
| 2017-07-20 | 2017-07-18 | 12.279 | 50,785,238 | +156,365 | 0.41% | 623,591,329 |
| 2017-07-19 | 2017-07-17 | 12.238 | 50,628,873 | +2,204,253 | 0.41% | 619,599,087 |
| 2017-07-18 | 2017-07-14 | 12.197 | 48,424,620 | +40,068 | 0.39% | 590,641,293 |
| 2017-07-17 | 2017-07-13 | 12.177 | 48,384,552 | +1,203,031 | 0.39% | 589,162,390 |
| 2017-07-14 | 2017-07-12 | 12.013 | 47,181,521 | +439,776 | 0.38% | 566,788,935 |
| 2017-07-13 | 2017-07-11 | 11.952 | 46,741,745 | +415,344 | 0.37% | 558,636,224 |
| 2017-07-12 | 2017-07-10 | 11.849 | 46,326,401 | +1,234,303 | 0.37% | 548,931,876 |
| 2017-07-11 | 2017-07-07 | 12.712 | 45,092,098 | +63,523 | 0.36% | 573,213,742 |
| 2017-07-10 | 2017-07-06 | 12.881 | 45,028,575 | +1,654,450 | 0.36% | 580,025,618 |
| 2017-07-07 | 2017-07-05 | 12.945 | 43,374,125 | +51,060 | 0.36% | 561,466,473 |
| 2017-07-05 | 2017-07-03 | 12.924 | 43,323,065 | +12,009 | 0.36% | 559,889,166 |
| 2017-07-04 | 2017-06-30 | 12.881 | 43,311,056 | +151,289 | 0.36% | 557,901,777 |
| 2017-07-03 | 2017-06-29 | 12.987 | 43,159,767 | -4,728 | 0.36% | 560,517,456 |
| 2017-06-30 | 2017-06-28 | 12.860 | 43,164,495 | +413,493 | 0.36% | 555,100,889 |
| 2017-06-29 | 2017-06-27 | 12.987 | 42,751,002 | -110,631 | 0.35% | 555,208,810 |
| 2017-06-28 | 2017-06-26 | 13.114 | 42,861,633 | +80,373 | 0.36% | 562,085,112 |
| 2017-06-26 | 2017-06-22 | 13.050 | 42,781,260 | +735,644 | 0.35% | 558,316,438 |
| 2017-06-23 | 2017-06-21 | 13.093 | 42,045,616 | +189,112 | 0.35% | 550,494,581 |
| 2017-06-21 | 2017-06-19 | 13.452 | 41,856,504 | -88,883 | 0.35% | 563,069,167 |
| 2017-06-20 | 2017-06-16 | 13.325 | 41,945,387 | +28,367 | 0.35% | 558,941,601 |
| 2017-06-19 | 2017-06-15 | 13.431 | 41,917,020 | +189,112 | 0.35% | 562,996,642 |
| 2017-06-16 | 2017-06-14 | 13.706 | 41,727,908 | -40,222 | 0.35% | 571,930,553 |
| 2017-06-15 | 2017-06-13 | 13.516 | 41,768,130 | +132,378 | 0.35% | 564,530,706 |
| 2017-06-13 | 2017-06-09 | 13.622 | 41,635,752 | +378,224 | 0.35% | 567,144,807 |
| 2017-06-09 | 2017-06-07 | 13.706 | 41,257,528 | -425,502 | 0.34% | 565,483,436 |
| 2017-06-08 | 2017-06-06 | 13.558 | 41,683,030 | +572,063 | 0.35% | 565,143,829 |
| 2017-06-07 | 2017-06-05 | 13.600 | 41,110,967 | +1,797 | 0.34% | 559,126,845 |
| 2017-06-06 | 2017-06-02 | 13.579 | 41,109,170 | -23,639 | 0.34% | 558,232,884 |
| 2017-06-05 | 2017-06-01 | 13.537 | 41,132,809 | -520,057 | 0.34% | 556,813,841 |
| 2017-06-02 | 2017-05-31 | 13.516 | 41,652,866 | -37,823 | 0.35% | 562,972,818 |
| 2017-06-01 | 2017-05-29 | 13.474 | 41,690,689 | +946 | 0.35% | 561,720,384 |
| 2017-05-31 | 2017-05-26 | 13.495 | 41,689,743 | -245,498 | 0.35% | 562,589,440 |
| 2017-05-29 | 2017-05-25 | 13.389 | 41,935,241 | -669,455 | 0.35% | 561,467,384 |
| 2017-05-26 | 2017-05-24 | 13.262 | 42,604,696 | +83,268 | 0.35% | 565,023,734 |
| 2017-05-25 | 2017-05-23 | 13.283 | 42,521,428 | +362,149 | 0.35% | 564,818,826 |
| 2017-05-24 | 2017-05-22 | 13.304 | 42,159,279 | -18,911 | 0.35% | 560,900,077 |
| 2017-05-23 | 2017-05-19 | 13.241 | 42,178,190 | +47,278 | 0.35% | 558,475,276 |
| 2017-05-22 | 2017-05-18 | 13.283 | 42,130,912 | +94,556 | 0.35% | 559,631,541 |
| 2017-05-19 | 2017-05-17 | 13.410 | 42,036,356 | +17,965 | 0.35% | 563,710,337 |
| 2017-05-18 | 2017-05-16 | 13.452 | 42,018,391 | +503,983 | 0.35% | 565,246,931 |
| 2017-05-17 | 2017-05-15 | 13.643 | 41,514,408 | -1,129,715 | 0.34% | 566,370,003 |
| 2017-05-16 | 2017-05-12 | 13.220 | 42,644,123 | +893,552 | 0.35% | 563,742,639 |
| 2017-05-15 | 2017-05-11 | 13.199 | 41,750,571 | +2,837 | 0.35% | 551,047,059 |
| 2017-05-12 | 2017-05-10 | 13.135 | 41,747,734 | -47,278 | 0.35% | 548,360,530 |
| 2017-05-11 | 2017-05-09 | 13.177 | 41,795,012 | -94,556 | 0.35% | 550,749,587 |
| 2017-05-10 | 2017-05-08 | 12.860 | 41,889,568 | +1,117,366 | 0.35% | 538,705,166 |
| 2017-05-09 | 2017-05-05 | 12.733 | 40,772,202 | +816,963 | 0.34% | 519,161,332 |
| 2017-05-08 | 2017-05-04 | 13.093 | 39,955,239 | +64,298 | 0.33% | 523,125,706 |
| 2017-05-04 | 2017-04-28 | 13.325 | 39,890,941 | +945 | 0.33% | 531,565,162 |
| 2017-04-27 | 2017-04-25 | 13.600 | 39,889,996 | -1,888,280 | 0.33% | 542,521,114 |
| 2017-04-26 | 2017-04-24 | 13.325 | 41,778,276 | -14,372 | 0.35% | 556,714,770 |
| 2017-04-25 | 2017-04-21 | 13.262 | 41,792,648 | +9,455 | 0.35% | 554,254,349 |
| 2017-04-24 | 2017-04-20 | 13.177 | 41,783,193 | +378,224 | 0.35% | 550,593,843 |
| 2017-04-21 | 2017-04-19 | 13.114 | 41,404,969 | +94,556 | 0.34% | 542,982,500 |
| 2017-04-20 | 2017-04-18 | 13.304 | 41,310,413 | -19,857 | 0.34% | 549,606,502 |
| 2017-04-19 | 2017-04-13 | 13.474 | 41,330,270 | +108,739 | 0.34% | 556,864,271 |
| 2017-04-18 | 2017-04-12 | 13.537 | 41,221,531 | +47,278 | 0.34% | 558,014,869 |
| 2017-04-13 | 2017-04-11 | 13.558 | 41,174,253 | -106,848 | 0.34% | 558,245,766 |
| 2017-04-12 | 2017-04-10 | 13.706 | 41,281,101 | -41,699 | 0.34% | 565,806,532 |
| 2017-04-11 | 2017-04-07 | 13.854 | 41,322,800 | -774,412 | 0.34% | 572,496,348 |
| 2017-04-10 | 2017-04-06 | 13.664 | 42,097,212 | -95,502 | 0.35% | 575,211,462 |
| 2017-04-07 | 2017-04-05 | 13.600 | 42,192,714 | -998,190 | 0.35% | 573,839,070 |
| 2017-04-06 | 2017-04-03 | 13.368 | 43,190,904 | -581,518 | 0.36% | 577,365,796 |
| 2017-04-05 | 2017-03-31 | 13.325 | 43,772,422 | -159,090 | 0.36% | 583,287,684 |
| 2017-04-03 | 2017-03-30 | 13.452 | 43,931,512 | -338,510 | 0.36% | 590,982,942 |
| 2017-03-31 | 2017-03-29 | 13.431 | 44,270,022 | -561,662 | 0.37% | 594,600,325 |
| 2017-03-30 | 2017-03-28 | 13.283 | 44,831,684 | -753,279 | 0.37% | 595,506,321 |
| 2017-03-29 | 2017-03-27 | 13.135 | 45,584,963 | -584,497 | 0.38% | 598,762,904 |
| 2017-03-28 | 2017-03-24 | 13.114 | 46,169,460 | -56,733 | 0.38% | 605,463,774 |
| 2017-03-27 | 2017-03-23 | 12.966 | 46,226,193 | +945 | 0.38% | 599,363,487 |
| 2017-03-24 | 2017-03-22 | 12.902 | 46,225,248 | +839,656 | 0.38% | 596,418,030 |
| 2017-03-23 | 2017-03-21 | 12.924 | 45,385,592 | -217,478 | 0.38% | 586,544,402 |
| 2017-03-22 | 2017-03-20 | 12.712 | 45,603,070 | +260,974 | 0.38% | 579,709,252 |
| 2017-03-21 | 2017-03-17 | 12.649 | 45,342,096 | -212,751 | 0.38% | 573,514,570 |
| 2017-03-20 | 2017-03-16 | 12.670 | 45,554,847 | -789,541 | 0.38% | 577,169,129 |
| 2017-03-17 | 2017-03-15 | 12.289 | 46,344,388 | +607,994 | 0.38% | 569,527,846 |
| 2017-03-16 | 2017-03-14 | 12.374 | 45,736,394 | +140,179 | 0.38% | 565,925,764 |
| 2017-03-15 | 2017-03-13 | 12.352 | 45,596,215 | +238,227 | 0.38% | 563,226,810 |
| 2017-03-14 | 2017-03-10 | 12.268 | 45,357,988 | -417,937 | 0.38% | 556,446,551 |
| 2017-03-13 | 2017-03-09 | 12.458 | 45,775,925 | +235,634 | 0.38% | 570,287,829 |
| 2017-03-10 | 2017-03-08 | 12.902 | 45,540,291 | -165,473 | 0.38% | 587,580,421 |
| 2017-03-09 | 2017-03-07 | 12.733 | 45,705,764 | -47,278 | 0.38% | 581,981,452 |
| 2017-03-08 | 2017-03-06 | 12.585 | 45,753,042 | +1,891 | 0.38% | 575,809,227 |
| 2017-03-07 | 2017-03-03 | 12.564 | 45,751,151 | +195,731 | 0.38% | 574,817,721 |
| 2017-03-06 | 2017-03-02 | 12.649 | 45,555,420 | +1,388,079 | 0.38% | 576,212,822 |
| 2017-03-03 | 2017-03-01 | 12.627 | 44,167,341 | +641,089 | 0.37% | 557,721,343 |
| 2017-03-02 | 2017-02-28 | 12.733 | 43,526,252 | +103,538 | 0.36% | 554,229,250 |
| 2017-03-01 | 2017-02-27 | 12.818 | 43,422,714 | +118,763 | 0.36% | 556,584,705 |
| 2017-02-23 | 2017-02-21 | 13.050 | 43,303,951 | -22,694 | 0.36% | 565,137,812 |
| 2017-02-21 | 2017-02-17 | 12.797 | 43,326,645 | +236,390 | 0.36% | 554,436,885 |
| 2017-02-20 | 2017-02-16 | 12.691 | 43,090,255 | +101,174 | 0.36% | 546,854,756 |
| 2017-02-17 | 2017-02-15 | 12.860 | 42,989,081 | +975,817 | 0.36% | 552,845,043 |
| 2017-02-16 | 2017-02-14 | 12.924 | 42,013,264 | +32,149 | 0.35% | 542,961,846 |
| 2017-02-15 | 2017-02-13 | 13.093 | 41,981,115 | +131,054 | 0.35% | 549,650,082 |
| 2017-02-14 | 2017-02-10 | 13.008 | 41,850,061 | +709,169 | 0.35% | 544,393,449 |
| 2017-02-13 | 2017-02-09 | 12.902 | 41,140,892 | -22,694 | 0.34% | 530,817,483 |
| 2017-02-10 | 2017-02-08 | 12.902 | 41,163,586 | +127,651 | 0.34% | 531,110,290 |
| 2017-02-09 | 2017-02-07 | 12.860 | 41,035,935 | +21,748 | 0.34% | 527,727,337 |
| 2017-02-07 | 2017-02-03 | 13.050 | 41,014,187 | -34,986 | 0.34% | 535,255,268 |
| 2017-02-06 | 2017-02-02 | 13.093 | 41,049,173 | -28,367 | 0.34% | 537,448,358 |
| 2017-02-03 | 2017-02-01 | 13.008 | 41,077,540 | -141,834 | 0.34% | 534,344,351 |
| 2017-02-02 | 2017-01-27 | 13.135 | 41,219,374 | -380,681 | 0.34% | 541,420,470 |
| 2017-02-01 | 2017-01-25 | 13.241 | 41,600,055 | -67,135 | 0.34% | 550,820,275 |
| 2017-01-26 | 2017-01-24 | 13.114 | 41,667,190 | -60,516 | 0.35% | 546,421,252 |
| 2017-01-25 | 2017-01-23 | 12.902 | 41,727,706 | +141,834 | 0.35% | 538,388,809 |
| 2017-01-23 | 2017-01-19 | 12.860 | 41,585,872 | +47,278 | 0.34% | 534,799,597 |
| 2017-01-20 | 2017-01-18 | 13.050 | 41,538,594 | -23,639 | 0.34% | 542,099,037 |
| 2017-01-19 | 2017-01-17 | 13.008 | 41,562,233 | +141,834 | 0.34% | 540,649,328 |
| 2017-01-18 | 2017-01-16 | 12.733 | 41,420,399 | +795,640 | 0.34% | 527,414,965 |
| 2017-01-17 | 2017-01-13 | 12.881 | 40,624,759 | -473,725 | 0.34% | 523,298,837 |
| 2017-01-13 | 2017-01-11 | 12.416 | 41,098,484 | -14,183 | 0.34% | 510,276,518 |
| 2017-01-12 | 2017-01-10 | 12.479 | 41,112,667 | -472,780 | 0.34% | 513,061,400 |
| 2017-01-11 | 2017-01-09 | 12.416 | 41,585,447 | +439,685 | 0.34% | 516,322,623 |
| 2017-01-10 | 2017-01-06 | 12.310 | 41,145,762 | -983,381 | 0.34% | 506,512,041 |
| 2017-01-09 | 2017-01-05 | 12.078 | 42,129,143 | -23,638 | 0.35% | 508,815,593 |
| 2017-01-06 | 2017-01-04 | 11.676 | 42,152,781 | +307,306 | 0.35% | 492,160,765 |
| 2017-01-05 | 2017-01-03 | 11.781 | 41,845,475 | -45,009 | 0.35% | 492,998,249 |
| 2016-12-30 | 2016-12-28 | 11.612 | 41,890,484 | -7,564 | 0.35% | 486,440,137 |
| 2016-12-29 | 2016-12-23 | 11.591 | 41,898,048 | +118,195 | 0.35% | 485,641,764 |
| 2016-12-28 | 2016-12-22 | 11.803 | 41,779,853 | -1,891 | 0.35% | 493,108,837 |
| 2016-12-23 | 2016-12-21 | 11.972 | 41,781,744 | +61,461 | 0.35% | 500,201,137 |
| 2016-12-22 | 2016-12-20 | 11.824 | 41,720,283 | +41,604 | 0.35% | 493,288,207 |
| 2016-12-21 | 2016-12-19 | 11.887 | 41,678,679 | -18,674 | 0.35% | 495,440,997 |
| 2016-12-19 | 2016-12-15 | 12.035 | 41,697,353 | -189,112 | 0.35% | 501,836,715 |
| 2016-12-16 | 2016-12-14 | 12.289 | 41,886,465 | -1,066,590 | 0.35% | 514,744,271 |
| 2016-12-14 | 2016-12-12 | 11.781 | 42,953,055 | -540,575 | 0.36% | 506,047,091 |
| 2016-12-13 | 2016-12-09 | 11.760 | 43,493,630 | +670,400 | 0.36% | 511,495,864 |
| 2016-12-12 | 2016-12-08 | 11.866 | 42,823,230 | -37,822 | 0.36% | 508,140,677 |
| 2016-12-09 | 2016-12-07 | 11.781 | 42,861,052 | -141,834 | 0.36% | 504,963,167 |
| 2016-12-08 | 2016-12-06 | 11.676 | 43,002,886 | +94,556 | 0.36% | 502,086,287 |
| 2016-12-07 | 2016-12-05 | 11.570 | 42,908,330 | +75,645 | 0.36% | 496,444,402 |
| 2016-12-06 | 2016-12-02 | 11.549 | 42,832,685 | -47,278 | 0.36% | 494,663,221 |
| 2016-12-05 | 2016-12-01 | 11.739 | 42,879,963 | +231,662 | 0.36% | 503,372,012 |
| 2016-12-02 | 2016-11-30 | 11.464 | 42,648,301 | +33,094 | 0.35% | 488,925,513 |
| 2016-12-01 | 2016-11-29 | 11.506 | 42,615,207 | +94,556 | 0.35% | 490,348,873 |
| 2016-11-28 | 2016-11-24 | 11.422 | 42,520,651 | +69,026 | 0.35% | 485,663,365 |
| 2016-11-25 | 2016-11-23 | 11.528 | 42,451,625 | -37,823 | 0.35% | 489,364,545 |
| 2016-11-24 | 2016-11-22 | 11.506 | 42,489,448 | +37,823 | 0.35% | 488,901,836 |
| 2016-11-23 | 2016-11-21 | 11.189 | 42,451,625 | +47,278 | 0.35% | 474,997,879 |
| 2016-11-22 | 2016-11-18 | 11.168 | 42,404,347 | +148,452 | 0.35% | 473,571,962 |
| 2016-11-21 | 2016-11-17 | 11.147 | 42,255,895 | +472,780 | 0.35% | 471,020,272 |
| 2016-11-18 | 2016-11-16 | 11.210 | 41,783,115 | +68,080 | 0.35% | 468,401,593 |
| 2016-11-16 | 2016-11-14 | 11.274 | 41,715,035 | +9,455 | 0.35% | 470,285,405 |
| 2016-11-15 | 2016-11-11 | 11.464 | 41,705,580 | +42,550 | 0.35% | 478,118,041 |
| 2016-11-14 | 2016-11-10 | 11.676 | 41,663,030 | +315,817 | 0.35% | 486,442,608 |
| 2016-11-11 | 2016-11-09 | 11.549 | 41,347,213 | +371,604 | 0.34% | 477,507,903 |
| 2016-11-10 | 2016-11-08 | 11.993 | 40,975,609 | +10,401 | 0.34% | 491,416,976 |
| 2016-11-07 | 2016-11-03 | 11.887 | 40,965,208 | +165,473 | 0.34% | 486,959,855 |
| 2016-11-04 | 2016-11-02 | 12.035 | 40,799,735 | +277,994 | 0.34% | 491,033,687 |
| 2016-11-03 | 2016-11-01 | 12.268 | 40,521,741 | -165,472 | 0.34% | 497,116,032 |
| 2016-11-02 | 2016-10-31 | 11.951 | 40,687,213 | +48,223 | 0.34% | 486,237,074 |
| 2016-11-01 | 2016-10-28 | 11.972 | 40,638,990 | +898,280 | 0.34% | 486,520,357 |
| 2016-10-31 | 2016-10-27 | 12.014 | 39,740,710 | -32,148 | 0.33% | 477,447,515 |
| 2016-10-28 | 2016-10-26 | 12.183 | 39,772,858 | +510,601 | 0.33% | 484,563,796 |
| 2016-10-27 | 2016-10-25 | 12.458 | 39,262,257 | +24,585 | 0.33% | 489,138,937 |
| 2016-10-26 | 2016-10-24 | 12.543 | 39,237,672 | -23,639 | 0.33% | 492,152,398 |
| 2016-10-25 | 2016-10-20 | 12.268 | 39,261,311 | +319,598 | 0.33% | 481,653,222 |
| 2016-10-19 | 2016-10-17 | 12.056 | 38,941,713 | +212,751 | 0.32% | 469,495,665 |
| 2016-10-17 | 2016-10-13 | 11.972 | 38,728,962 | +945 | 0.32% | 463,653,954 |
| 2016-10-14 | 2016-10-12 | 12.310 | 38,728,017 | +472,780 | 0.32% | 476,749,147 |
| 2016-10-12 | 2016-10-07 | 12.543 | 38,255,237 | -946 | 0.32% | 479,829,859 |
| 2016-10-11 | 2016-10-06 | 12.585 | 38,256,183 | +486,963 | 0.32% | 481,460,077 |
| 2016-10-07 | 2016-10-05 | 12.374 | 37,769,220 | -86,046 | 0.31% | 467,342,806 |
| 2016-10-03 | 2016-09-29 | 12.014 | 37,855,266 | +69,971 | 0.31% | 454,795,666 |
| 2016-09-30 | 2016-09-28 | 11.549 | 37,785,295 | -9,456 | 0.31% | 436,372,264 |
| 2016-09-28 | 2016-09-26 | 11.380 | 37,794,751 | +10,402 | 0.31% | 430,086,136 |
| 2016-09-27 | 2016-09-23 | 11.612 | 37,784,349 | -20,803 | 0.31% | 438,758,929 |
| 2016-09-26 | 2016-09-22 | 11.591 | 37,805,152 | -236,389 | 0.31% | 438,200,861 |
| 2016-09-21 | 2016-09-19 | 11.274 | 38,041,541 | -186,275 | 0.32% | 428,871,305 |
| 2016-09-20 | 2016-09-15 | 11.168 | 38,227,816 | +69,026 | 0.32% | 426,928,442 |
| 2016-09-19 | 2016-09-14 | 11.231 | 38,158,790 | +191,002 | 0.32% | 428,578,909 |
| 2016-09-15 | 2016-09-13 | 11.337 | 37,967,788 | +24,585 | 0.31% | 430,449,061 |
| 2016-09-14 | 2016-09-12 | 11.464 | 37,943,203 | +13,238 | 0.31% | 434,985,675 |
| 2016-09-13 | 2016-09-09 | 11.781 | 37,929,965 | +70,917 | 0.31% | 446,868,062 |
| 2016-09-09 | 2016-09-07 | 12.254 | 37,859,048 | +484,964 | 0.31% | 463,924,406 |
| 2016-09-07 | 2016-09-05 | 12.211 | 37,374,084 | -57,679 | 0.31% | 456,374,708 |
| 2016-09-06 | 2016-09-02 | 12.082 | 37,431,763 | -46,516 | 0.32% | 452,250,727 |
| 2016-08-30 | 2016-08-26 | 12.082 | 37,478,279 | +21,397 | 0.32% | 452,812,733 |
| 2016-08-29 | 2016-08-25 | 11.975 | 37,456,882 | -29,769 | 0.32% | 448,527,932 |
| 2016-08-26 | 2016-08-24 | 12.018 | 37,486,651 | +9,303 | 0.32% | 450,496,194 |
| 2016-08-25 | 2016-08-23 | 12.018 | 37,477,348 | +37,212 | 0.32% | 450,384,395 |
| 2016-08-24 | 2016-08-22 | 12.039 | 37,440,136 | +139,546 | 0.32% | 450,742,096 |
| 2016-08-23 | 2016-08-19 | 12.082 | 37,300,590 | +1,960,162 | 0.31% | 450,665,894 |
| 2016-08-22 | 2016-08-18 | 12.104 | 35,340,428 | +151,640 | 0.30% | 427,742,965 |
| 2016-08-18 | 2016-08-16 | 12.211 | 35,188,788 | -4,651 | 0.30% | 429,690,073 |
| 2016-08-17 | 2016-08-15 | 12.018 | 35,193,439 | +1,860 | 0.30% | 422,937,497 |
| 2016-08-11 | 2016-08-09 | 12.018 | 35,191,579 | -325,608 | 0.30% | 422,915,144 |
| 2016-08-09 | 2016-08-05 | 11.975 | 35,517,187 | -37,212 | 0.30% | 425,301,028 |
| 2016-08-08 | 2016-08-04 | 11.867 | 35,554,399 | -21,397 | 0.30% | 421,924,841 |
| 2016-08-04 | 2016-08-01 | 12.018 | 35,575,796 | -497,716 | 0.30% | 427,532,476 |
| 2016-08-03 | 2016-07-29 | 11.846 | 36,073,512 | +931 | 0.30% | 427,309,650 |
| 2016-08-01 | 2016-07-28 | 12.189 | 36,072,581 | -1,861 | 0.30% | 439,706,567 |
| 2016-07-22 | 2016-07-20 | 12.318 | 36,074,442 | +930 | 0.30% | 444,382,471 |
| 2016-07-19 | 2016-07-15 | 12.469 | 36,073,512 | +1,358,866 | 0.30% | 449,799,631 |
| 2016-07-13 | 2016-07-11 | 11.975 | 34,714,646 | -381,251 | 0.29% | 415,690,990 |
| 2016-07-12 | 2016-07-08 | 11.609 | 35,095,897 | +11,764 | 0.30% | 407,429,792 |
| 2016-07-07 | 2016-07-05 | 11.867 | 35,084,133 | -93,031 | 0.30% | 416,344,184 |
| 2016-07-06 | 2016-07-04 | 12.082 | 35,177,164 | -47,446 | 0.30% | 425,010,652 |
| 2016-07-04 | 2016-06-29 | 11.738 | 35,224,610 | -4,651 | 0.30% | 413,467,627 |
| 2016-06-28 | 2016-06-24 | 11.373 | 35,229,261 | +14,001 | 0.30% | 400,646,987 |
| 2016-06-21 | 2016-06-17 | 11.093 | 35,215,260 | +22,327 | 0.30% | 390,645,905 |
| 2016-06-15 | 2016-06-13 | 11.722 | 35,192,933 | +512,871 | 0.30% | 412,516,770 |
| 2016-06-14 | 2016-06-10 | 12.114 | 34,680,062 | -34,291 | 0.30% | 420,105,655 |
| 2016-06-10 | 2016-06-07 | 12.005 | 34,714,353 | -82,277 | 0.30% | 416,739,383 |
| 2016-06-08 | 2016-06-06 | 11.852 | 34,796,630 | +2,754 | 0.30% | 412,420,226 |
| 2016-06-02 | 2016-05-31 | 11.547 | 34,793,876 | +32,129 | 0.30% | 401,774,669 |
| 2016-05-31 | 2016-05-27 | 11.525 | 34,761,747 | +12,897 | 0.30% | 400,646,301 |
| 2016-05-27 | 2016-05-25 | 11.438 | 34,748,850 | -27,539 | 0.30% | 397,469,319 |
| 2016-05-26 | 2016-05-24 | 11.046 | 34,776,389 | -459,310 | 0.30% | 384,146,000 |
| 2016-05-20 | 2016-05-18 | 11.220 | 35,235,699 | +918 | 0.30% | 395,361,150 |
| 2016-05-19 | 2016-05-17 | 11.351 | 35,234,781 | -137,695 | 0.30% | 399,956,879 |
| 2016-05-17 | 2016-05-13 | 11.090 | 35,372,476 | +11,608 | 0.30% | 392,271,823 |
| 2016-05-11 | 2016-05-09 | 11.308 | 35,360,868 | +22,949 | 0.30% | 399,847,279 |
| 2016-05-10 | 2016-05-06 | 11.264 | 35,337,919 | -22,949 | 0.30% | 398,047,944 |
| 2016-05-06 | 2016-05-04 | 11.438 | 35,360,868 | -393,807 | 0.30% | 404,469,791 |
| 2016-05-04 | 2016-04-29 | 12.048 | 35,754,675 | +184,712 | 0.31% | 430,786,254 |
| 2016-05-03 | 2016-04-28 | 12.201 | 35,569,963 | +201,035 | 0.30% | 433,985,592 |
| 2016-04-29 | 2016-04-27 | 11.983 | 35,368,928 | +18,359 | 0.30% | 423,826,841 |
| 2016-04-28 | 2016-04-26 | 11.939 | 35,350,569 | -250,604 | 0.30% | 422,066,456 |
| 2016-04-27 | 2016-04-25 | 11.722 | 35,601,173 | +457,146 | 0.30% | 417,301,988 |
| 2016-04-26 | 2016-04-22 | 11.809 | 35,144,027 | +22,949 | 0.30% | 415,006,292 |
| 2016-04-25 | 2016-04-21 | 11.961 | 35,121,078 | -440,623 | 0.30% | 420,091,653 |
| 2016-04-22 | 2016-04-20 | 11.504 | 35,561,701 | -135,859 | 0.30% | 409,091,371 |
| 2016-04-20 | 2016-04-18 | 11.417 | 35,697,560 | +301,366 | 0.30% | 407,543,236 |
| 2016-04-19 | 2016-04-15 | 11.569 | 35,396,194 | +25,377 | 0.30% | 409,500,992 |
| 2016-04-15 | 2016-04-13 | 11.787 | 35,370,817 | -240,507 | 0.30% | 416,913,758 |
| 2016-04-13 | 2016-04-11 | 11.177 | 35,611,324 | -45,898 | 0.30% | 398,024,088 |
| 2016-04-08 | 2016-04-06 | 10.894 | 35,657,222 | -91,796 | 0.30% | 388,437,705 |
| 2016-04-07 | 2016-04-05 | 10.741 | 35,749,018 | +73,437 | 0.31% | 383,985,572 |
| 2016-04-06 | 2016-04-01 | 11.024 | 35,675,581 | -35,581 | 0.30% | 393,301,354 |
| 2016-04-05 | 2016-03-31 | 11.090 | 35,711,162 | -18,359 | 0.30% | 396,027,765 |
| 2016-04-01 | 2016-03-30 | 10.872 | 35,729,521 | -626,970 | 0.31% | 388,446,856 |
| 2016-03-30 | 2016-03-24 | 10.436 | 36,356,491 | +33,777 | 0.31% | 379,420,982 |
| 2016-03-29 | 2016-03-23 | 10.719 | 36,322,714 | -28,916 | 0.31% | 389,356,352 |
| 2016-03-24 | 2016-03-22 | 10.501 | 36,351,630 | -918 | 0.31% | 381,746,266 |
| 2016-03-23 | 2016-03-21 | 10.523 | 36,352,548 | +128,515 | 0.31% | 382,547,931 |
| 2016-03-22 | 2016-03-18 | 10.632 | 36,224,033 | +12,897 | 0.31% | 385,141,656 |
| 2016-03-21 | 2016-03-17 | 10.567 | 36,211,136 | -77,843 | 0.31% | 382,637,701 |
| 2016-03-18 | 2016-03-16 | 10.371 | 36,288,979 | +18,359 | 0.31% | 376,344,499 |
| 2016-03-16 | 2016-03-14 | 10.632 | 36,270,620 | -81,699 | 0.31% | 385,636,979 |
| 2016-03-15 | 2016-03-11 | 10.785 | 36,352,319 | +2,754 | 0.31% | 392,049,758 |
| 2016-03-09 | 2016-03-07 | 10.719 | 36,349,565 | +458,983 | 0.31% | 389,644,178 |
| 2016-03-08 | 2016-03-04 | 10.501 | 35,890,582 | -193,645 | 0.31% | 376,904,576 |
| 2016-03-07 | 2016-03-03 | 10.393 | 36,084,227 | +591,169 | 0.31% | 375,007,243 |
| 2016-03-04 | 2016-03-02 | 10.349 | 35,493,058 | -293,749 | 0.30% | 367,316,890 |
| 2016-03-03 | 2016-03-01 | 9.891 | 35,786,807 | +45,899 | 0.31% | 353,983,219 |
| 2016-03-02 | 2016-02-29 | 9.434 | 35,740,908 | -47,734 | 0.31% | 337,176,539 |
| 2016-02-26 | 2016-02-24 | 9.325 | 35,788,642 | +137,694 | 0.31% | 333,728,164 |
| 2016-02-24 | 2016-02-22 | 9.543 | 35,650,948 | -69,825 | 0.30% | 340,211,558 |
| 2016-02-23 | 2016-02-19 | 9.499 | 35,720,773 | -190,170 | 0.31% | 339,321,367 |
| 2016-02-22 | 2016-02-18 | 9.630 | 35,910,943 | -91,796 | 0.31% | 345,822,264 |
| 2016-02-19 | 2016-02-17 | 9.281 | 36,002,739 | +12,851 | 0.31% | 334,155,806 |
| 2016-02-17 | 2016-02-15 | 9.303 | 35,989,888 | -405,740 | 0.31% | 334,820,654 |
| 2016-02-16 | 2016-02-12 | 8.976 | 36,395,628 | -399,315 | 0.31% | 326,700,880 |
| 2016-02-15 | 2016-02-11 | 8.933 | 36,794,943 | +181,757 | 0.31% | 328,681,955 |
| 2016-02-12 | 2016-02-05 | 9.543 | 36,613,186 | +12,897 | 0.31% | 349,394,048 |
| 2016-02-11 | 2016-02-04 | 9.456 | 36,600,289 | -45,898 | 0.31% | 346,081,285 |
| 2016-02-05 | 2016-02-03 | 9.107 | 36,646,187 | +32,129 | 0.31% | 333,740,526 |
| 2016-02-04 | 2016-02-02 | 9.369 | 36,614,058 | +165,233 | 0.31% | 343,020,591 |
| 2016-02-02 | 2016-01-29 | 9.434 | 36,448,825 | -114,745 | 0.31% | 343,854,965 |
| 2016-01-28 | 2016-01-26 | 8.846 | 36,563,570 | +22,949 | 0.31% | 323,428,657 |
| 2016-01-27 | 2016-01-25 | 9.347 | 36,540,621 | -120,465 | 0.31% | 341,536,471 |
| 2016-01-26 | 2016-01-22 | 9.064 | 36,661,086 | -1,790 | 0.31% | 332,278,719 |
| 2016-01-25 | 2016-01-21 | 8.519 | 36,662,876 | -137,695 | 0.31% | 312,325,294 |
| 2016-01-22 | 2016-01-20 | 8.453 | 36,800,571 | +137,695 | 0.31% | 311,092,939 |
| 2016-01-21 | 2016-01-19 | 9.085 | 36,662,876 | -68,847 | 0.31% | 333,093,728 |
| 2016-01-19 | 2016-01-15 | 8.780 | 36,731,723 | +27,539 | 0.31% | 322,515,222 |
| 2016-01-18 | 2016-01-14 | 9.194 | 36,704,184 | -403,905 | 0.31% | 337,467,454 |
| 2016-01-15 | 2016-01-13 | 9.303 | 37,108,089 | -45,898 | 0.32% | 345,223,487 |
| 2016-01-14 | 2016-01-12 | 9.151 | 37,153,987 | +11,015 | 0.32% | 339,984,083 |
| 2016-01-12 | 2016-01-08 | 9.521 | 37,142,972 | -43,470 | 0.32% | 353,640,469 |
| 2016-01-11 | 2016-01-07 | 9.020 | 37,186,442 | +48,652 | 0.32% | 335,419,911 |
| 2016-01-08 | 2016-01-06 | 9.717 | 37,137,790 | +14,688 | 0.32% | 360,873,329 |
| 2016-01-07 | 2016-01-05 | 9.870 | 37,123,102 | +12,851 | 0.32% | 366,392,294 |
| 2016-01-06 | 2016-01-04 | 9.870 | 37,110,251 | +137,695 | 0.32% | 366,265,459 |
| 2016-01-05 | 2015-12-31 | 10.196 | 36,972,556 | +615,954 | 0.32% | 376,989,452 |
| 2016-01-04 | 2015-12-29 | 10.349 | 36,356,602 | +206,543 | 0.31% | 376,253,689 |
| 2015-12-29 | 2015-12-24 | 10.785 | 36,150,059 | -61,830 | 0.31% | 389,868,440 |
| 2015-12-28 | 2015-12-22 | 10.088 | 36,211,889 | +124,384 | 0.31% | 365,288,535 |
| 2015-12-22 | 2015-12-18 | 10.066 | 36,087,505 | -45,898 | 0.31% | 363,247,558 |
| 2015-12-18 | 2015-12-16 | 10.218 | 36,133,403 | +45,898 | 0.31% | 369,220,306 |
| 2015-12-16 | 2015-12-14 | 9.477 | 36,087,505 | -37,636 | 0.31% | 342,018,804 |
| 2015-12-15 | 2015-12-11 | 9.608 | 36,125,141 | +58,795 | 0.31% | 347,097,920 |
| 2015-12-14 | 2015-12-10 | 9.717 | 36,066,346 | -483,767 | 0.31% | 350,461,951 |
| 2015-12-11 | 2015-12-09 | 9.935 | 36,550,113 | +18,359 | 0.31% | 363,126,076 |
| 2015-12-10 | 2015-12-08 | 9.913 | 36,531,754 | +174,413 | 0.31% | 362,147,750 |
| 2015-12-09 | 2015-12-07 | 10.196 | 36,357,341 | +192,773 | 0.31% | 370,716,433 |
| 2015-12-08 | 2015-12-04 | 10.480 | 36,164,568 | +91,797 | 0.31% | 378,993,908 |
| 2015-12-07 | 2015-12-03 | 10.501 | 36,072,771 | +91,796 | 0.31% | 378,817,831 |
| 2015-12-04 | 2015-12-02 | 10.676 | 35,980,975 | +40,391 | 0.31% | 384,125,270 |
| 2015-12-03 | 2015-12-01 | 10.632 | 35,940,584 | -123,926 | 0.31% | 382,127,966 |
| 2015-12-02 | 2015-11-30 | 10.349 | 36,064,510 | +119,336 | 0.31% | 373,230,835 |
| 2015-12-01 | 2015-11-27 | 10.371 | 35,945,174 | -372,956 | 0.31% | 372,778,978 |
| 2015-11-27 | 2015-11-25 | 10.763 | 36,318,130 | +18,359 | 0.31% | 390,889,764 |
| 2015-11-26 | 2015-11-24 | 10.828 | 36,299,771 | +156,054 | 0.31% | 393,064,792 |
| 2015-11-25 | 2015-11-23 | 10.937 | 36,143,717 | +9,180 | 0.31% | 395,312,367 |
| 2015-11-24 | 2015-11-20 | 11.046 | 36,134,537 | +3,672 | 0.31% | 399,148,337 |
| 2015-11-23 | 2015-11-19 | 11.024 | 36,130,865 | +265,292 | 0.31% | 398,320,581 |
| 2015-11-20 | 2015-11-18 | 10.785 | 35,865,573 | +72,519 | 0.31% | 386,800,336 |
| 2015-11-18 | 2015-11-16 | 10.807 | 35,793,054 | +314,862 | 0.31% | 386,798,074 |
| 2015-11-17 | 2015-11-13 | 11.133 | 35,478,192 | +22,077 | 0.30% | 394,990,136 |
| 2015-11-16 | 2015-11-12 | 11.700 | 35,456,115 | -55,078 | 0.30% | 414,829,185 |
| 2015-11-13 | 2015-11-11 | 11.395 | 35,511,193 | -18,359 | 0.30% | 404,641,873 |
| 2015-11-12 | 2015-11-10 | 11.613 | 35,529,552 | +123,925 | 0.30% | 412,592,008 |
| 2015-11-10 | 2015-11-06 | 12.048 | 35,405,627 | -91,797 | 0.30% | 426,580,787 |
| 2015-11-09 | 2015-11-05 | 12.353 | 35,497,424 | +45,899 | 0.30% | 438,514,307 |
| 2015-11-06 | 2015-11-04 | 12.397 | 35,451,525 | +137,694 | 0.30% | 439,492,086 |
| 2015-11-03 | 2015-10-30 | 12.092 | 35,313,831 | +287,916 | 0.30% | 427,013,581 |
| 2015-11-02 | 2015-10-29 | 12.244 | 35,025,915 | +114,745 | 0.30% | 428,873,958 |
| 2015-10-30 | 2015-10-28 | 12.332 | 34,911,170 | +16,524 | 0.30% | 430,511,449 |
| 2015-10-27 | 2015-10-23 | 12.571 | 34,894,646 | -197,363 | 0.30% | 438,670,551 |
| 2015-10-26 | 2015-10-22 | 12.223 | 35,092,009 | +36,719 | 0.30% | 428,918,683 |
| 2015-10-22 | 2015-10-19 | 12.658 | 35,055,290 | -126,679 | 0.30% | 443,745,097 |
| 2015-10-20 | 2015-10-16 | 12.462 | 35,181,969 | +12,897 | 0.30% | 438,449,966 |
| 2015-10-16 | 2015-10-14 | 12.136 | 35,169,072 | -20,195 | 0.30% | 426,795,640 |
| 2015-10-15 | 2015-10-13 | 12.179 | 35,189,267 | -82,617 | 0.30% | 428,574,077 |
| 2015-10-14 | 2015-10-12 | 12.266 | 35,271,884 | +45,898 | 0.30% | 432,654,199 |
| 2015-10-13 | 2015-10-09 | 11.874 | 35,225,986 | -22,031 | 0.30% | 418,276,563 |
| 2015-10-12 | 2015-10-08 | 11.787 | 35,248,017 | +15,605 | 0.30% | 415,466,322 |
| 2015-10-09 | 2015-10-07 | 11.918 | 35,232,412 | +295,585 | 0.30% | 419,888,106 |
| 2015-10-07 | 2015-10-05 | 11.003 | 34,936,827 | -91,796 | 0.30% | 384,395,866 |
| 2015-10-06 | 2015-10-02 | 10.589 | 35,028,623 | +33,267 | 0.30% | 370,905,442 |
| 2015-10-05 | 2015-09-30 | 10.262 | 34,995,356 | -130,816 | 0.30% | 359,116,363 |
| 2015-10-02 | 2015-09-29 | 9.761 | 35,126,172 | +697,654 | 0.30% | 342,856,753 |
| 2015-09-29 | 2015-09-24 | 10.589 | 34,428,518 | +110,155 | 0.29% | 364,551,147 |
| 2015-09-24 | 2015-09-22 | 11.220 | 34,318,363 | -74,355 | 0.29% | 385,068,207 |
| 2015-09-23 | 2015-09-21 | 11.177 | 34,392,718 | +918 | 0.29% | 384,403,855 |
| 2015-09-22 | 2015-09-18 | 11.438 | 34,391,800 | +12,898 | 0.29% | 393,385,258 |
| 2015-09-18 | 2015-09-16 | 11.438 | 34,378,902 | +385,873 | 0.29% | 393,237,726 |
| 2015-09-17 | 2015-09-15 | 11.177 | 33,993,029 | -144,527 | 0.29% | 379,936,572 |
| 2015-09-16 | 2015-09-14 | 11.133 | 34,137,556 | +12,392 | 0.29% | 380,064,404 |
| 2015-09-15 | 2015-09-11 | 11.464 | 34,125,164 | +68,848 | 0.29% | 391,206,924 |
| 2015-09-14 | 2015-09-10 | 11.664 | 34,056,316 | +48,221 | 0.29% | 397,240,491 |
| 2015-09-11 | 2015-09-09 | 11.954 | 34,008,095 | -297,050 | 0.30% | 406,519,280 |
| 2015-09-10 | 2015-09-08 | 11.019 | 34,305,145 | -179,694 | 0.30% | 377,997,576 |
| 2015-09-09 | 2015-09-07 | 10.573 | 34,484,839 | +11,361 | 0.30% | 364,624,939 |
| 2015-09-08 | 2015-09-04 | 10.707 | 34,473,478 | -101,528 | 0.30% | 369,109,085 |
| 2015-09-07 | 2015-09-02 | 11.085 | 34,575,006 | +17,970 | 0.30% | 383,280,005 |
| 2015-09-04 | 2015-09-01 | 11.241 | 34,557,036 | -13,477 | 0.30% | 388,465,469 |
| 2015-09-02 | 2015-08-31 | 11.486 | 34,570,513 | +21,114 | 0.30% | 397,081,892 |
| 2015-09-01 | 2015-08-28 | 11.531 | 34,549,399 | +13,477 | 0.30% | 398,377,511 |
| 2015-08-31 | 2015-08-27 | 11.219 | 34,535,922 | +449,237 | 0.30% | 387,459,352 |
| 2015-08-28 | 2015-08-26 | 11.019 | 34,086,685 | +85,355 | 0.30% | 375,590,434 |
| 2015-08-27 | 2015-08-25 | 11.219 | 34,001,330 | -70,081 | 0.30% | 381,461,751 |
| 2015-08-26 | 2015-08-24 | 11.442 | 34,071,411 | -449,237 | 0.30% | 389,832,277 |
| 2015-08-25 | 2015-08-21 | 11.798 | 34,520,648 | -3,549 | 0.30% | 407,267,135 |
| 2015-08-24 | 2015-08-20 | 12.087 | 34,524,197 | +220,126 | 0.30% | 417,299,604 |
| 2015-08-21 | 2015-08-19 | 12.421 | 34,304,071 | +107,817 | 0.30% | 426,093,018 |
| 2015-08-20 | 2015-08-18 | 12.644 | 34,196,254 | +35,939 | 0.30% | 432,365,892 |
| 2015-08-19 | 2015-08-17 | 12.822 | 34,160,315 | +186,479 | 0.30% | 437,994,752 |
| 2015-08-18 | 2015-08-14 | 12.911 | 33,973,836 | +89,847 | 0.30% | 438,628,792 |
| 2015-08-17 | 2015-08-13 | 12.955 | 33,883,989 | +157,233 | 0.30% | 438,977,310 |
| 2015-08-13 | 2015-08-11 | 12.866 | 33,726,756 | -89,847 | 0.29% | 433,937,283 |
| 2015-08-12 | 2015-08-10 | 12.889 | 33,816,603 | +157,233 | 0.30% | 435,846,035 |
| 2015-08-11 | 2015-08-07 | 12.978 | 33,659,370 | -586,856 | 0.29% | 436,816,560 |
| 2015-08-07 | 2015-08-05 | 12.978 | 34,246,226 | +16,172 | 0.30% | 444,432,520 |
| 2015-08-06 | 2015-08-04 | 12.844 | 34,230,054 | +9,838 | 0.30% | 439,650,887 |
| 2015-08-05 | 2015-08-03 | 12.933 | 34,220,216 | +11,231 | 0.30% | 442,571,492 |
| 2015-08-03 | 2015-07-30 | 13.111 | 34,208,985 | +274,035 | 0.30% | 448,518,168 |
| 2015-07-31 | 2015-07-29 | 13.133 | 33,934,950 | +7,188 | 0.30% | 445,680,653 |
| 2015-07-30 | 2015-07-28 | 12.955 | 33,927,762 | +12,578 | 0.30% | 439,544,403 |
| 2015-07-29 | 2015-07-27 | 12.889 | 33,915,184 | +141,959 | 0.30% | 437,116,598 |
| 2015-07-28 | 2015-07-24 | 13.423 | 33,773,225 | +111,456 | 0.29% | 453,329,939 |
| 2015-07-24 | 2015-07-22 | 13.534 | 33,661,769 | +123,540 | 0.29% | 455,580,442 |
| 2015-07-23 | 2015-07-21 | 13.645 | 33,538,229 | -50,315 | 0.29% | 457,641,243 |
| 2015-07-22 | 2015-07-20 | 13.623 | 33,588,544 | +59,749 | 0.29% | 457,580,130 |
| 2015-07-20 | 2015-07-16 | 13.801 | 33,528,795 | -96,137 | 0.29% | 462,736,963 |
| 2015-07-17 | 2015-07-15 | 13.823 | 33,624,932 | -67,385 | 0.29% | 464,812,257 |
| 2015-07-15 | 2015-07-13 | 13.801 | 33,692,317 | -359,390 | 0.29% | 464,993,759 |
| 2015-07-14 | 2015-07-10 | 13.846 | 34,051,707 | +44,924 | 0.30% | 471,469,746 |
| 2015-07-13 | 2015-07-09 | 13.645 | 34,006,783 | -56,604 | 0.30% | 464,034,832 |
| 2015-07-10 | 2015-07-08 | 13.712 | 34,063,387 | +216,238 | 0.30% | 467,081,964 |
| 2015-07-08 | 2015-07-06 | 14.469 | 33,847,149 | +441,825 | 0.30% | 489,733,718 |
| 2015-07-07 | 2015-07-03 | 14.669 | 33,405,324 | +184,187 | 0.29% | 490,033,375 |
| 2015-07-06 | 2015-07-02 | 14.603 | 33,221,137 | +147,799 | 0.29% | 485,112,972 |
| 2015-07-03 | 2015-06-30 | 14.892 | 33,073,338 | -224,618 | 0.29% | 492,525,481 |
| 2015-07-02 | 2015-06-29 | 14.536 | 33,297,956 | +490,566 | 0.29% | 484,011,090 |
| 2015-06-30 | 2015-06-26 | 14.825 | 32,807,390 | +247,081 | 0.29% | 486,374,130 |
| 2015-06-29 | 2015-06-25 | 15.159 | 32,560,309 | -76,371 | 0.28% | 493,582,992 |
| 2015-06-26 | 2015-06-24 | 15.204 | 32,636,680 | +8,985 | 0.28% | 496,193,686 |
| 2015-06-25 | 2015-06-23 | 15.092 | 32,627,695 | -959,570 | 0.28% | 492,425,625 |
| 2015-06-24 | 2015-06-22 | 14.692 | 33,587,265 | +33,064 | 0.29% | 493,449,977 |
| 2015-06-23 | 2015-06-19 | 14.603 | 33,554,201 | +53,908 | 0.29% | 489,976,553 |
| 2015-06-22 | 2015-06-18 | 14.580 | 33,500,293 | -292,902 | 0.29% | 488,443,643 |
| 2015-06-19 | 2015-06-17 | 14.313 | 33,793,195 | -417,319 | 0.29% | 483,687,411 |
| 2015-06-18 | 2015-06-16 | 14.002 | 34,210,514 | +25,157 | 0.30% | 478,999,215 |
| 2015-06-17 | 2015-06-15 | 14.313 | 34,185,357 | +13,477 | 0.30% | 489,300,488 |
| 2015-06-16 | 2015-06-12 | 14.402 | 34,171,880 | +8,985 | 0.30% | 492,150,250 |
| 2015-06-12 | 2015-06-10 | 14.180 | 34,162,895 | -478,240 | 0.30% | 484,416,196 |
| 2015-06-10 | 2015-06-08 | 15.146 | 34,641,135 | +696,273 | 0.30% | 524,681,630 |
| 2015-06-09 | 2015-06-05 | 14.896 | 33,944,862 | +714,975 | 0.30% | 505,644,007 |
| 2015-06-08 | 2015-06-04 | 15.192 | 33,229,887 | +316,594 | 0.30% | 504,818,014 |
| 2015-06-05 | 2015-06-03 | 15.396 | 32,913,293 | +109,929 | 0.29% | 506,745,058 |
| 2015-06-04 | 2015-06-02 | 15.510 | 32,803,364 | +109,928 | 0.29% | 508,782,629 |
| 2015-06-03 | 2015-06-01 | 15.510 | 32,693,436 | -26,383 | 0.29% | 507,077,637 |
| 2015-06-02 | 2015-05-29 | 15.533 | 32,719,819 | +43,972 | 0.29% | 508,230,955 |
| 2015-06-01 | 2015-05-28 | 15.737 | 32,675,847 | +976,165 | 0.29% | 514,235,986 |
| 2015-05-29 | 2015-05-27 | 16.170 | 31,699,682 | +78,270 | 0.28% | 512,570,991 |
| 2015-05-28 | 2015-05-26 | 16.306 | 31,621,412 | -875,911 | 0.28% | 515,620,210 |
| 2015-05-27 | 2015-05-22 | 15.942 | 32,497,323 | -60,615 | 0.29% | 518,077,966 |
| 2015-05-26 | 2015-05-21 | 15.510 | 32,557,938 | +4,397 | 0.29% | 504,976,053 |
| 2015-05-22 | 2015-05-20 | 15.669 | 32,553,541 | -123,120 | 0.29% | 510,090,194 |
| 2015-05-21 | 2015-05-19 | 15.692 | 32,676,661 | -263,828 | 0.29% | 512,762,528 |
| 2015-05-20 | 2015-05-18 | 15.578 | 32,940,489 | +21,106 | 0.29% | 513,156,850 |
| 2015-05-19 | 2015-05-15 | 15.760 | 32,919,383 | +159,177 | 0.29% | 518,817,287 |
| 2015-05-18 | 2015-05-14 | 15.692 | 32,760,206 | +237,041 | 0.29% | 514,073,517 |
| 2015-05-15 | 2015-05-13 | 15.692 | 32,523,165 | +232,169 | 0.29% | 510,353,867 |
| 2015-05-14 | 2015-05-12 | 15.783 | 32,290,996 | +277,020 | 0.29% | 509,648,122 |
| 2015-05-13 | 2015-05-11 | 16.147 | 32,013,976 | +5,342 | 0.29% | 516,924,934 |
| 2015-05-12 | 2015-05-08 | 16.056 | 32,008,634 | +149,503 | 0.29% | 513,926,910 |
| 2015-05-11 | 2015-05-07 | 15.988 | 31,859,131 | -224,254 | 0.28% | 509,352,882 |
| 2015-05-08 | 2015-05-06 | 16.261 | 32,083,385 | +43,971 | 0.29% | 521,693,880 |
| 2015-05-07 | 2015-05-05 | 16.465 | 32,039,414 | -131,914 | 0.29% | 527,536,663 |
| 2015-05-06 | 2015-05-04 | 16.738 | 32,171,328 | -87,943 | 0.29% | 538,488,360 |
| 2015-05-05 | 2015-04-30 | 16.511 | 32,259,271 | +109,929 | 0.29% | 532,623,945 |
| 2015-05-04 | 2015-04-29 | 16.556 | 32,149,342 | +228,651 | 0.29% | 532,271,221 |
| 2015-04-30 | 2015-04-28 | 16.511 | 31,920,691 | -74,751 | 0.28% | 527,033,743 |
| 2015-04-29 | 2015-04-27 | 17.352 | 31,995,442 | -167,311 | 0.29% | 555,190,683 |
| 2015-04-28 | 2015-04-24 | 16.192 | 32,162,753 | +83,545 | 0.29% | 520,790,107 |
| 2015-04-27 | 2015-04-23 | 16.033 | 32,079,208 | -131,914 | 0.29% | 514,330,491 |
| 2015-04-24 | 2015-04-22 | 15.919 | 32,211,122 | -39,574 | 0.29% | 512,782,753 |
| 2015-04-23 | 2015-04-21 | 15.828 | 32,250,696 | +52,765 | 0.29% | 510,478,962 |
| 2015-04-22 | 2015-04-20 | 15.556 | 32,197,931 | +123,120 | 0.29% | 500,856,811 |
| 2015-04-21 | 2015-04-17 | 15.942 | 32,074,811 | +341,219 | 0.29% | 511,342,206 |
| 2015-04-20 | 2015-04-16 | 15.874 | 31,733,592 | +102,893 | 0.28% | 503,737,373 |
| 2015-04-17 | 2015-04-15 | 15.419 | 31,630,699 | -693,869 | 0.28% | 487,717,120 |
| 2015-04-16 | 2015-04-14 | 15.101 | 32,324,568 | +502,153 | 0.29% | 488,124,185 |
| 2015-04-15 | 2015-04-13 | 15.442 | 31,822,415 | +213,635 | 0.28% | 491,396,916 |
| 2015-04-14 | 2015-04-10 | 15.214 | 31,608,780 | +276,141 | 0.28% | 480,909,514 |
| 2015-04-13 | 2015-04-09 | 14.987 | 31,332,639 | -511,124 | 0.28% | 469,582,503 |
| 2015-04-10 | 2015-04-08 | 14.578 | 31,843,763 | -330,665 | 0.28% | 464,207,261 |
| 2015-04-09 | 2015-04-02 | 14.168 | 32,174,428 | -175,886 | 0.29% | 455,856,759 |
| 2015-04-08 | 2015-04-01 | 14.077 | 32,350,314 | +26,383 | 0.29% | 455,405,914 |
| 2015-04-02 | 2015-03-31 | 14.032 | 32,323,931 | +114,326 | 0.29% | 453,564,288 |
| 2015-04-01 | 2015-03-30 | 13.918 | 32,209,605 | +143,787 | 0.29% | 448,297,522 |
| 2015-03-26 | 2015-03-24 | 13.713 | 32,065,818 | +101,134 | 0.29% | 439,733,095 |
| 2015-03-25 | 2015-03-23 | 13.804 | 31,964,684 | +501,274 | 0.28% | 441,253,968 |
| 2015-03-23 | 2015-03-19 | 14.100 | 31,463,410 | +11,433 | 0.28% | 443,636,220 |
| 2015-03-20 | 2015-03-18 | 13.986 | 31,451,977 | +10,553 | 0.28% | 439,898,602 |
| 2015-03-19 | 2015-03-17 | 13.895 | 31,441,424 | -121,361 | 0.28% | 436,890,835 |
| 2015-03-18 | 2015-03-16 | 13.964 | 31,562,785 | -76,071 | 0.28% | 440,730,600 |
| 2015-03-17 | 2015-03-13 | 13.986 | 31,638,856 | +879 | 0.28% | 442,512,359 |
| 2015-03-16 | 2015-03-12 | 13.964 | 31,637,977 | +80,028 | 0.28% | 441,780,553 |
| 2015-03-13 | 2015-03-11 | 13.850 | 31,557,949 | +176,766 | 0.28% | 437,074,611 |
| 2015-03-12 | 2015-03-10 | 13.941 | 31,381,183 | +439,714 | 0.28% | 437,481,108 |
| 2015-03-11 | 2015-03-09 | 14.100 | 30,941,469 | +219,857 | 0.28% | 436,276,816 |
| 2015-03-10 | 2015-03-06 | 14.100 | 30,721,612 | +27,262 | 0.27% | 433,176,818 |
| 2015-03-09 | 2015-03-05 | 14.168 | 30,694,350 | +43,972 | 0.27% | 434,886,578 |
| 2015-03-06 | 2015-03-04 | 14.396 | 30,650,378 | +156,098 | 0.27% | 441,234,093 |
| 2015-03-05 | 2015-03-03 | 14.623 | 30,494,280 | +43,092 | 0.27% | 445,921,974 |
| 2015-03-04 | 2015-03-02 | 14.782 | 30,451,188 | +99,771 | 0.27% | 450,139,490 |
| 2015-03-03 | 2015-02-27 | 14.782 | 30,351,417 | -119,602 | 0.27% | 448,664,642 |
| 2015-03-02 | 2015-02-26 | 14.851 | 30,471,019 | -191,276 | 0.27% | 452,511,558 |
| 2015-02-27 | 2015-02-25 | 14.646 | 30,662,295 | -66,836 | 0.27% | 449,076,203 |
| 2015-02-26 | 2015-02-24 | 14.600 | 30,729,131 | +44,851 | 0.27% | 448,657,388 |
| 2015-02-25 | 2015-02-23 | 14.669 | 30,684,280 | -263,829 | 0.27% | 450,096,016 |
| 2015-02-24 | 2015-02-18 | 14.828 | 30,948,109 | -1,026,733 | 0.28% | 458,892,786 |
| 2015-02-23 | 2015-02-16 | 14.032 | 31,974,842 | +143,787 | 0.29% | 448,665,926 |
| 2015-02-17 | 2015-02-13 | 13.986 | 31,831,055 | +154,779 | 0.28% | 445,200,523 |
| 2015-02-16 | 2015-02-12 | 13.941 | 31,676,276 | -610,323 | 0.28% | 441,594,962 |
| 2015-02-13 | 2015-02-11 | 13.895 | 32,286,599 | +352,651 | 0.29% | 448,634,871 |
| 2015-02-12 | 2015-02-10 | 13.964 | 31,933,948 | +103,772 | 0.28% | 445,913,378 |
| 2015-02-11 | 2015-02-09 | 13.895 | 31,830,176 | +114,326 | 0.28% | 442,292,696 |
| 2015-02-10 | 2015-02-06 | 13.941 | 31,715,850 | -48,368 | 0.28% | 442,146,658 |
| 2015-02-09 | 2015-02-05 | 14.077 | 31,764,218 | +119,602 | 0.28% | 447,155,250 |
| 2015-02-06 | 2015-02-04 | 14.282 | 31,644,616 | -571,629 | 0.28% | 451,948,543 |
| 2015-02-05 | 2015-02-03 | 14.055 | 32,216,245 | +74,752 | 0.29% | 452,785,918 |
| 2015-02-04 | 2015-02-02 | 13.804 | 32,141,493 | +126,198 | 0.29% | 443,694,714 |
| 2015-02-03 | 2015-01-30 | 13.941 | 32,015,295 | -105,532 | 0.29% | 446,321,183 |
| 2015-02-02 | 2015-01-29 | 14.032 | 32,120,827 | +66,837 | 0.29% | 450,714,364 |
| 2015-01-30 | 2015-01-28 | 14.191 | 32,053,990 | +879 | 0.29% | 454,879,331 |
| 2015-01-29 | 2015-01-27 | 14.123 | 32,053,111 | -131,914 | 0.29% | 452,679,997 |
| 2015-01-28 | 2015-01-26 | 14.237 | 32,185,025 | -175,886 | 0.29% | 458,202,760 |
| 2015-01-27 | 2015-01-23 | 14.396 | 32,360,911 | +44,851 | 0.29% | 465,858,438 |
| 2015-01-26 | 2015-01-22 | 14.168 | 32,316,060 | +22,865 | 0.29% | 457,863,443 |
| 2015-01-23 | 2015-01-21 | 14.032 | 32,293,195 | +92,340 | 0.29% | 453,133,005 |
| 2015-01-21 | 2015-01-19 | 13.782 | 32,200,855 | +297,687 | 0.29% | 443,781,858 |
| 2015-01-20 | 2015-01-16 | 14.077 | 31,903,168 | +74,751 | 0.28% | 449,111,294 |
| 2015-01-19 | 2015-01-15 | 14.282 | 31,828,417 | +131,915 | 0.28% | 454,573,590 |
| 2015-01-16 | 2015-01-14 | 14.168 | 31,696,502 | +360,565 | 0.28% | 449,085,363 |
| 2015-01-15 | 2015-01-13 | 14.237 | 31,335,937 | +8,794 | 0.28% | 446,114,702 |
| 2015-01-13 | 2015-01-09 | 14.123 | 31,327,143 | +148,184 | 0.28% | 442,427,289 |
| 2015-01-12 | 2015-01-08 | 14.259 | 31,178,959 | -13,191 | 0.28% | 444,588,954 |
| 2015-01-09 | 2015-01-07 | 14.191 | 31,192,150 | +131,914 | 0.28% | 442,648,929 |
| 2015-01-08 | 2015-01-06 | 14.191 | 31,060,236 | -43,092 | 0.28% | 440,776,932 |
| 2015-01-07 | 2015-01-05 | 14.464 | 31,103,328 | +53,161 | 0.28% | 449,876,692 |
| 2015-01-06 | 2015-01-02 | 14.282 | 31,050,167 | +11,060 | 0.28% | 443,458,620 |
| 2015-01-05 | 2014-12-31 | 14.214 | 31,039,107 | +80,028 | 0.28% | 441,182,983 |
| 2014-12-30 | 2014-12-24 | 14.191 | 30,959,079 | -81,129 | 0.28% | 439,341,410 |
| 2014-12-29 | 2014-12-22 | 14.327 | 31,040,208 | -76,071 | 0.28% | 444,728,221 |
| 2014-12-23 | 2014-12-19 | 13.850 | 31,116,279 | -13,191 | 0.28% | 430,957,523 |
| 2014-12-22 | 2014-12-18 | 13.759 | 31,129,470 | -123,999 | 0.28% | 428,308,426 |
| 2014-12-19 | 2014-12-17 | 13.600 | 31,253,469 | -242,723 | 0.28% | 425,039,146 |
| 2014-12-18 | 2014-12-16 | 13.486 | 31,496,192 | +8,795 | 0.28% | 424,758,677 |
| 2014-12-17 | 2014-12-15 | 13.713 | 31,487,397 | -43,972 | 0.28% | 431,800,946 |
| 2014-12-15 | 2014-12-11 | 13.873 | 31,531,369 | +205,787 | 0.28% | 437,423,568 |
| 2014-12-12 | 2014-12-10 | 14.032 | 31,325,582 | +21,985 | 0.28% | 439,555,612 |
| 2014-12-11 | 2014-12-09 | 14.146 | 31,303,597 | -434,324 | 0.28% | 442,806,661 |
| 2014-12-10 | 2014-12-08 | 14.782 | 31,737,921 | +288,584 | 0.28% | 469,160,401 |
| 2014-12-09 | 2014-12-05 | 14.987 | 31,449,337 | +206,666 | 0.28% | 471,331,457 |
| 2014-12-08 | 2014-12-04 | 14.828 | 31,242,671 | -7,475 | 0.28% | 463,260,496 |
| 2014-12-05 | 2014-12-03 | 13.782 | 31,250,146 | -102,014 | 0.28% | 430,679,492 |
| 2014-12-04 | 2014-12-02 | 13.964 | 31,352,160 | -115,733 | 0.28% | 437,789,514 |
| 2014-12-03 | 2014-12-01 | 13.850 | 31,467,893 | -116,534 | 0.28% | 435,827,344 |
| 2014-12-02 | 2014-11-28 | 14.441 | 31,584,427 | -63,022 | 0.28% | 456,116,985 |
| 2014-12-01 | 2014-11-27 | 14.623 | 31,647,449 | +484,343 | 0.28% | 462,784,920 |
| 2014-11-28 | 2014-11-26 | 14.646 | 31,163,106 | -760,674 | 0.28% | 456,411,019 |
| 2014-11-27 | 2014-11-25 | 14.441 | 31,923,780 | -118,727 | 0.28% | 461,017,649 |
| 2014-11-26 | 2014-11-24 | 14.782 | 32,042,507 | +77,829 | 0.29% | 473,662,891 |
| 2014-11-25 | 2014-11-21 | 14.350 | 31,964,678 | -142,578 | 0.28% | 458,700,496 |
| 2014-11-24 | 2014-11-20 | 14.168 | 32,107,256 | -154,287 | 0.29% | 454,905,046 |
| 2014-11-21 | 2014-11-19 | 14.032 | 32,261,543 | -44,772 | 0.29% | 452,688,869 |
| 2014-11-20 | 2014-11-18 | 14.100 | 32,306,315 | -41,209 | 0.29% | 455,521,238 |
| 2014-11-19 | 2014-11-17 | 14.146 | 32,347,524 | -65,078 | 0.29% | 457,573,585 |
| 2014-11-18 | 2014-11-14 | 14.464 | 32,412,602 | +18,908 | 0.29% | 468,813,953 |
| 2014-11-14 | 2014-11-12 | 14.669 | 32,393,694 | -21,106 | 0.29% | 475,170,759 |
| 2014-11-13 | 2014-11-11 | 14.509 | 32,414,800 | +37,815 | 0.29% | 470,320,103 |
| 2014-11-12 | 2014-11-10 | 14.669 | 32,376,985 | +78,071 | 0.29% | 474,925,661 |
| 2014-11-11 | 2014-11-07 | 14.623 | 32,298,914 | +7,476 | 0.29% | 472,311,380 |
| 2014-11-10 | 2014-11-06 | 14.760 | 32,291,438 | +219,857 | 0.29% | 476,608,298 |
| 2014-11-07 | 2014-11-05 | 14.919 | 32,071,581 | -439,715 | 0.29% | 478,468,913 |
| 2014-11-06 | 2014-11-04 | 15.146 | 32,511,296 | +131,915 | 0.29% | 492,422,658 |
| 2014-11-05 | 2014-11-03 | 15.146 | 32,379,381 | +96,737 | 0.29% | 490,424,647 |
| 2014-11-04 | 2014-10-31 | 15.283 | 32,282,644 | -79,149 | 0.29% | 493,364,489 |
| 2014-11-03 | 2014-10-30 | 15.260 | 32,361,793 | +1,000,790 | 0.29% | 493,838,122 |
| 2014-10-31 | 2014-10-29 | 15.442 | 31,361,003 | -35,177 | 0.28% | 484,271,862 |
| 2014-10-30 | 2014-10-28 | 15.146 | 31,396,180 | +4,397 | 0.28% | 475,532,886 |
| 2014-10-29 | 2014-10-27 | 15.032 | 31,391,783 | +63,978 | 0.28% | 471,896,721 |
| 2014-10-28 | 2014-10-24 | 15.055 | 31,327,805 | -178,524 | 0.28% | 471,647,431 |
| 2014-10-24 | 2014-10-22 | 15.032 | 31,506,329 | -185,559 | 0.28% | 473,618,633 |
| 2014-10-22 | 2014-10-20 | 14.919 | 31,691,888 | -89,702 | 0.28% | 472,804,356 |
| 2014-10-20 | 2014-10-16 | 14.805 | 31,781,590 | +219,857 | 0.28% | 470,528,708 |
| 2014-10-17 | 2014-10-15 | 15.078 | 31,561,733 | +194,354 | 0.28% | 475,887,050 |
| 2014-10-16 | 2014-10-14 | 15.123 | 31,367,379 | +131,914 | 0.28% | 474,383,302 |
| 2014-10-15 | 2014-10-13 | 15.169 | 31,235,465 | +131,914 | 0.28% | 473,809,023 |
| 2014-10-14 | 2014-10-10 | 15.169 | 31,103,551 | +30,780 | 0.28% | 471,808,026 |
| 2014-10-08 | 2014-10-06 | 15.283 | 31,072,771 | -12,312 | 0.28% | 474,874,418 |
| 2014-10-07 | 2014-10-03 | 15.214 | 31,085,083 | +23,418,084 | 0.28% | 472,941,763 |
| 2014-10-06 | 2014-09-30 | 15.465 | 7,666,999 | +43,972 | 0.07% | 118,567,001 |
| 2014-10-03 | 2014-09-29 | 15.601 | 7,623,027 | +426,523 | 0.07% | 118,927,172 |
| 2014-09-30 | 2014-09-26 | 15.919 | 7,196,504 | +65,957 | 0.06% | 114,564,253 |
| 2014-09-29 | 2014-09-25 | 16.170 | 7,130,547 | -8,795 | 0.06% | 115,298,051 |
| 2014-09-26 | 2014-09-24 | 16.124 | 7,139,342 | -43,971 | 0.06% | 115,115,536 |
| 2014-09-25 | 2014-09-23 | 15.760 | 7,183,313 | +1,000,789 | 0.06% | 113,210,717 |
| 2014-09-24 | 2014-09-22 | 15.669 | 6,182,524 | -29,021 | 0.06% | 96,875,632 |
| 2014-09-23 | 2014-09-19 | 16.033 | 6,211,545 | +131,915 | 0.06% | 99,590,582 |
| 2014-09-22 | 2014-09-18 | 16.056 | 6,079,630 | +140,708 | 0.05% | 97,613,833 |
| 2014-09-19 | 2014-09-17 | 16.306 | 5,938,922 | +77,120 | 0.05% | 96,840,337 |
| 2014-09-18 | 2014-09-16 | 16.147 | 5,861,802 | +313,956 | 0.05% | 94,649,650 |
| 2014-09-17 | 2014-09-15 | 16.488 | 5,547,846 | +993,754 | 0.05% | 91,472,789 |
| 2014-09-16 | 2014-09-12 | 18.205 | 4,554,092 | +154,780 | 0.04% | 82,909,272 |
| 2014-09-15 | 2014-09-11 | 18.021 | 4,399,312 | +19,966 | 0.04% | 79,279,353 |
| 2014-09-12 | 2014-09-10 | 18.275 | 4,379,346 | +59,807 | 0.04% | 80,031,091 |
| 2014-09-11 | 2014-09-08 | 18.875 | 4,319,539 | -43,338 | 0.04% | 81,529,542 |
| 2014-09-10 | 2014-09-05 | 18.759 | 4,362,877 | +62,407 | 0.04% | 81,844,182 |
| 2014-09-08 | 2014-09-04 | 18.782 | 4,300,470 | -148,218 | 0.04% | 80,772,705 |
| 2014-09-05 | 2014-09-03 | 18.782 | 4,448,688 | -34,671 | 0.04% | 83,556,579 |
| 2014-09-04 | 2014-09-02 | 18.044 | 4,483,359 | -143,018 | 0.04% | 80,897,401 |
| 2014-09-03 | 2014-09-01 | 18.205 | 4,626,377 | -55,473 | 0.04% | 84,225,253 |
| 2014-09-01 | 2014-08-28 | 17.975 | 4,681,850 | +52,873 | 0.04% | 84,154,870 |
| 2014-08-29 | 2014-08-27 | 18.182 | 4,628,977 | -84,077 | 0.04% | 84,165,777 |
| 2014-08-28 | 2014-08-26 | 18.413 | 4,713,054 | -160,353 | 0.04% | 86,781,990 |
| 2014-08-27 | 2014-08-25 | 18.552 | 4,873,407 | -563,403 | 0.04% | 90,409,284 |
| 2014-08-26 | 2014-08-22 | 17.790 | 5,436,810 | -238,363 | 0.05% | 96,721,458 |
| 2014-08-25 | 2014-08-21 | 17.513 | 5,675,173 | -4,334 | 0.05% | 99,390,570 |
| 2014-08-22 | 2014-08-20 | 17.652 | 5,679,507 | -38,138 | 0.05% | 100,252,768 |
| 2014-08-21 | 2014-08-19 | 17.721 | 5,717,645 | -134,350 | 0.05% | 101,321,755 |
| 2014-08-20 | 2014-08-18 | 17.490 | 5,851,995 | +320,707 | 0.05% | 102,352,263 |
| 2014-08-19 | 2014-08-15 | 17.582 | 5,531,288 | +198,491 | 0.05% | 97,253,568 |
| 2014-08-18 | 2014-08-14 | 17.629 | 5,332,797 | +52,006 | 0.05% | 94,009,709 |
| 2014-08-15 | 2014-08-13 | 17.790 | 5,280,791 | -39,005 | 0.05% | 93,945,862 |
| 2014-08-14 | 2014-08-12 | 17.467 | 5,319,796 | +22,537 | 0.05% | 92,921,274 |
| 2014-08-13 | 2014-08-11 | 17.513 | 5,297,259 | -30,337 | 0.05% | 92,772,077 |
| 2014-08-12 | 2014-08-08 | 17.375 | 5,327,596 | -85,811 | 0.05% | 92,565,800 |
| 2014-08-11 | 2014-08-07 | 17.167 | 5,413,407 | +91,878 | 0.05% | 92,932,563 |
| 2014-08-08 | 2014-08-06 | 17.282 | 5,321,529 | +455,923 | 0.05% | 91,969,230 |
| 2014-08-07 | 2014-08-05 | 17.167 | 4,865,606 | +126,549 | 0.04% | 83,528,402 |
| 2014-08-06 | 2014-08-04 | 17.444 | 4,739,057 | +109,213 | 0.04% | 82,668,113 |
| 2014-08-05 | 2014-08-01 | 17.398 | 4,629,844 | +489,727 | 0.04% | 80,549,343 |
| 2014-08-04 | 2014-07-31 | 17.767 | 4,140,117 | -160,353 | 0.04% | 73,557,615 |
| 2014-08-01 | 2014-07-30 | 17.790 | 4,300,470 | -390,048 | 0.04% | 76,505,842 |
| 2014-07-31 | 2014-07-29 | 17.536 | 4,690,518 | +40,739 | 0.04% | 82,254,316 |
| 2014-07-29 | 2014-07-25 | 17.606 | 4,649,779 | +4,333 | 0.04% | 81,861,773 |
| 2014-07-28 | 2014-07-24 | 17.652 | 4,645,446 | +52,007 | 0.04% | 81,999,867 |
| 2014-07-25 | 2014-07-23 | 17.606 | 4,593,439 | -147,352 | 0.04% | 80,869,878 |
| 2014-07-24 | 2014-07-22 | 17.259 | 4,740,791 | -26,003 | 0.04% | 81,823,246 |
| 2014-07-23 | 2014-07-21 | 16.659 | 4,766,794 | -18,202 | 0.04% | 79,412,319 |
| 2014-07-22 | 2014-07-18 | 16.890 | 4,784,996 | +867 | 0.04% | 80,819,649 |
| 2014-07-21 | 2014-07-17 | 16.959 | 4,784,129 | +520,064 | 0.04% | 81,136,173 |
| 2014-07-18 | 2014-07-16 | 16.821 | 4,264,065 | +1,733 | 0.04% | 71,725,840 |
| 2014-07-17 | 2014-07-15 | 16.844 | 4,262,332 | -42,472 | 0.04% | 71,795,039 |
| 2014-07-14 | 2014-07-10 | 16.706 | 4,304,804 | +76,277 | 0.04% | 71,914,464 |
| 2014-07-11 | 2014-07-09 | 16.706 | 4,228,527 | +225,274 | 0.04% | 70,640,209 |
| 2014-07-10 | 2014-07-08 | 17.098 | 4,003,253 | -150,819 | 0.04% | 68,447,178 |
| 2014-07-08 | 2014-07-04 | 16.913 | 4,154,072 | +36,405 | 0.04% | 70,259,053 |
| 2014-07-07 | 2014-07-03 | 16.983 | 4,117,667 | +39,005 | 0.04% | 69,928,359 |
| 2014-07-03 | 2014-06-30 | 17.052 | 4,078,662 | -173,355 | 0.04% | 69,548,290 |
| 2014-06-30 | 2014-06-26 | 17.029 | 4,252,017 | -130,016 | 0.04% | 72,406,183 |
| 2014-06-27 | 2014-06-25 | 16.613 | 4,382,033 | +217,560 | 0.04% | 72,800,178 |
| 2014-06-25 | 2014-06-23 | 16.706 | 4,164,473 | +216,693 | 0.04% | 69,570,146 |
| 2014-06-23 | 2014-06-19 | 17.167 | 3,947,780 | -125,682 | 0.04% | 67,771,980 |
| 2014-06-20 | 2014-06-18 | 17.190 | 4,073,462 | -433,387 | 0.04% | 70,023,569 |
| 2014-06-18 | 2014-06-16 | 17.167 | 4,506,849 | -120,481 | 0.04% | 77,369,580 |
| 2014-06-17 | 2014-06-13 | 17.167 | 4,627,330 | -56,340 | 0.04% | 79,437,891 |
| 2014-06-13 | 2014-06-11 | 16.798 | 4,683,670 | +866 | 0.04% | 78,675,945 |
| 2014-06-12 | 2014-06-10 | 16.913 | 4,682,804 | -282,568 | 0.04% | 79,201,654 |
| 2014-06-06 | 2014-06-04 | 16.336 | 4,965,372 | +199,358 | 0.04% | 81,116,527 |
| 2014-06-04 | 2014-05-30 | 16.221 | 4,766,014 | +130,016 | 0.04% | 77,309,869 |
| 2014-06-03 | 2014-05-29 | 16.313 | 4,635,998 | +240,963 | 0.04% | 75,628,755 |
| 2014-05-30 | 2014-05-28 | 16.383 | 4,395,035 | +16,902 | 0.04% | 72,002,070 |
| 2014-05-27 | 2014-05-23 | 16.360 | 4,378,133 | -129,149 | 0.04% | 71,624,151 |
| 2014-05-26 | 2014-05-22 | 16.290 | 4,507,282 | -468,058 | 0.04% | 73,424,962 |
| 2014-05-22 | 2014-05-20 | 16.543 | 4,975,340 | +891,029 | 0.04% | 82,307,778 |
| 2014-05-21 | 2014-05-19 | 16.543 | 4,084,311 | +31,223 | 0.04% | 67,567,355 |
| 2014-05-20 | 2014-05-16 | 16.662 | 4,053,088 | +844 | 0.04% | 67,531,135 |
| 2014-05-19 | 2014-05-15 | 16.685 | 4,052,244 | +43,880 | 0.04% | 67,613,114 |
| 2014-05-16 | 2014-05-14 | 16.875 | 4,008,364 | -844 | 0.04% | 67,640,972 |
| 2014-05-15 | 2014-05-13 | 16.709 | 4,009,208 | -11,814 | 0.04% | 66,990,064 |
| 2014-05-14 | 2014-05-12 | 16.591 | 4,021,022 | -382,265 | 0.04% | 66,710,958 |
| 2014-05-12 | 2014-05-08 | 16.045 | 4,403,287 | +219,402 | 0.04% | 70,652,633 |
| 2014-05-09 | 2014-05-07 | 15.737 | 4,183,885 | -358,638 | 0.04% | 65,843,136 |
| 2014-05-07 | 2014-05-02 | 16.211 | 4,542,523 | +187,335 | 0.04% | 73,640,364 |
| 2014-05-05 | 2014-04-30 | 16.235 | 4,355,188 | +123,203 | 0.04% | 70,706,635 |
| 2014-05-02 | 2014-04-29 | 16.401 | 4,231,985 | -172,990 | 0.04% | 69,408,539 |
| 2014-04-30 | 2014-04-28 | 16.354 | 4,404,975 | +1,688 | 0.04% | 72,036,935 |
| 2014-04-29 | 2014-04-25 | 16.425 | 4,403,287 | +232,059 | 0.04% | 72,322,415 |
| 2014-04-28 | 2014-04-24 | 16.804 | 4,171,228 | +84,386 | 0.04% | 70,092,710 |
| 2014-04-24 | 2014-04-22 | 17.159 | 4,086,842 | -139,648 | 0.04% | 70,127,621 |
| 2014-04-23 | 2014-04-17 | 16.591 | 4,226,490 | +5,907 | 0.04% | 70,119,785 |
| 2014-04-22 | 2014-04-16 | 16.401 | 4,220,583 | -41,349 | 0.04% | 69,221,536 |
| 2014-04-17 | 2014-04-15 | 16.330 | 4,261,932 | -114,764 | 0.04% | 69,596,665 |
| 2014-04-16 | 2014-04-14 | 16.993 | 4,376,696 | +143,455 | 0.04% | 74,375,214 |
| 2014-04-15 | 2014-04-11 | 17.136 | 4,233,241 | +84,386 | 0.04% | 72,539,404 |
| 2014-04-14 | 2014-04-10 | 17.396 | 4,148,855 | +35,020 | 0.04% | 72,175,036 |
| 2014-04-11 | 2014-04-09 | 17.325 | 4,113,835 | -232,060 | 0.04% | 71,273,311 |
| 2014-04-10 | 2014-04-08 | 16.733 | 4,345,895 | +8,438 | 0.04% | 72,718,786 |
| 2014-04-09 | 2014-04-07 | 16.567 | 4,337,457 | +126,578 | 0.04% | 71,857,987 |
| 2014-04-08 | 2014-04-04 | 16.448 | 4,210,879 | -210,963 | 0.04% | 69,261,983 |
| 2014-04-04 | 2014-04-02 | 16.496 | 4,421,842 | +186,492 | 0.04% | 72,941,577 |
| 2014-04-02 | 2014-03-31 | 16.448 | 4,235,350 | +238,810 | 0.04% | 69,664,491 |
| 2014-03-31 | 2014-03-27 | 16.496 | 3,996,540 | -187,335 | 0.04% | 65,925,904 |
| 2014-03-28 | 2014-03-26 | 16.259 | 4,183,875 | +10,970 | 0.04% | 68,024,523 |
| 2014-03-27 | 2014-03-25 | 16.259 | 4,172,905 | -564,539 | 0.04% | 67,846,165 |
| 2014-03-26 | 2014-03-24 | 16.282 | 4,737,444 | -548,505 | 0.04% | 77,137,137 |
| 2014-03-25 | 2014-03-21 | 15.714 | 5,285,949 | +253,157 | 0.05% | 83,061,389 |
| 2014-03-24 | 2014-03-20 | 15.382 | 5,032,792 | +33,754 | 0.05% | 77,413,440 |
| 2014-03-21 | 2014-03-19 | 15.832 | 4,999,038 | -88,605 | 0.05% | 79,145,384 |
| 2014-03-20 | 2014-03-18 | 15.690 | 5,087,643 | +118,140 | 0.05% | 79,824,703 |
| 2014-03-19 | 2014-03-17 | 15.832 | 4,969,503 | +194,086 | 0.05% | 78,677,782 |
| 2014-03-18 | 2014-03-14 | 15.619 | 4,775,417 | -126,578 | 0.04% | 74,586,359 |
| 2014-03-17 | 2014-03-13 | 15.477 | 4,901,995 | +21,940 | 0.05% | 75,866,271 |
| 2014-03-14 | 2014-03-12 | 15.666 | 4,880,055 | +379,734 | 0.05% | 76,452,003 |
| 2014-03-11 | 2014-03-07 | 16.733 | 4,500,321 | -31,222 | 0.04% | 75,302,758 |
| 2014-03-10 | 2014-03-06 | 15.998 | 4,531,543 | +254,844 | 0.04% | 72,495,754 |
| 2014-03-07 | 2014-03-05 | 16.022 | 4,276,699 | +379,734 | 0.04% | 68,520,113 |
| 2014-03-06 | 2014-03-04 | 16.330 | 3,896,965 | -632,890 | 0.04% | 63,636,812 |
| 2014-03-05 | 2014-03-03 | 15.998 | 4,529,855 | +84,385 | 0.04% | 72,468,749 |
| 2014-03-03 | 2014-02-27 | 16.567 | 4,445,470 | +336,698 | 0.04% | 73,647,422 |
| 2014-02-28 | 2014-02-26 | 15.737 | 4,108,772 | -139,700 | 0.04% | 64,661,059 |
| 2014-02-27 | 2014-02-25 | 15.121 | 4,248,472 | +9,071 | 0.04% | 64,241,567 |
| 2014-02-26 | 2014-02-24 | 15.240 | 4,239,401 | +48,100 | 0.04% | 64,606,790 |
| 2014-02-25 | 2014-02-21 | 15.500 | 4,191,301 | -169,615 | 0.04% | 64,966,473 |
| 2014-02-24 | 2014-02-20 | 15.690 | 4,360,916 | -409,269 | 0.04% | 68,422,415 |
| 2014-02-21 | 2014-02-19 | 14.339 | 4,770,185 | +844 | 0.04% | 68,399,557 |
| 2014-02-19 | 2014-02-17 | 14.410 | 4,769,341 | -37,974 | 0.04% | 68,726,566 |
| 2014-02-18 | 2014-02-14 | 14.292 | 4,807,315 | -5,907 | 0.04% | 68,704,089 |
| 2014-02-14 | 2014-02-12 | 14.268 | 4,813,222 | +21,097 | 0.04% | 68,674,432 |
| 2014-02-13 | 2014-02-11 | 13.983 | 4,792,125 | +639,472 | 0.04% | 67,010,497 |
| 2014-02-12 | 2014-02-10 | 13.699 | 4,152,653 | +63,289 | 0.04% | 56,887,411 |
| 2014-02-11 | 2014-02-07 | 13.841 | 4,089,364 | +42,193 | 0.04% | 56,601,939 |
| 2014-02-10 | 2014-02-06 | 14.055 | 4,047,171 | +433,319 | 0.04% | 56,881,225 |
| 2014-02-07 | 2014-02-05 | 13.960 | 3,613,852 | -253,156 | 0.03% | 50,448,510 |
| 2014-02-05 | 2014-01-30 | 14.647 | 3,867,008 | +252,713 | 0.04% | 56,640,390 |
| 2014-02-04 | 2014-01-28 | 14.647 | 3,614,295 | +176,998 | 0.03% | 52,938,882 |
| 2014-01-29 | 2014-01-27 | 14.742 | 3,437,297 | -84,385 | 0.03% | 50,672,244 |
| 2014-01-28 | 2014-01-24 | 14.908 | 3,521,682 | -758,625 | 0.03% | 52,500,504 |
| 2014-01-27 | 2014-01-23 | 14.884 | 4,280,307 | +210,964 | 0.04% | 63,708,481 |
| 2014-01-24 | 2014-01-22 | 15.263 | 4,069,343 | -3,376 | 0.04% | 62,111,620 |
| 2014-01-23 | 2014-01-21 | 15.097 | 4,072,719 | +126,578 | 0.04% | 61,487,462 |
| 2014-01-22 | 2014-01-20 | 14.505 | 3,946,141 | +168,771 | 0.04% | 57,238,298 |
| 2014-01-21 | 2014-01-17 | 14.315 | 3,777,370 | -38,817 | 0.04% | 54,074,082 |
| 2014-01-16 | 2014-01-14 | 13.936 | 3,816,187 | +430,176 | 0.04% | 53,182,612 |
| 2014-01-14 | 2014-01-10 | 13.770 | 3,386,011 | -582,260 | 0.03% | 46,625,896 |
| 2014-01-13 | 2014-01-09 | 13.604 | 3,968,271 | -8,438 | 0.04% | 53,985,348 |
| 2014-01-10 | 2014-01-08 | 13.983 | 3,976,709 | +303,787 | 0.04% | 55,608,159 |
| 2014-01-09 | 2014-01-07 | 14.149 | 3,672,922 | -56,538 | 0.03% | 51,969,523 |
| 2014-01-08 | 2014-01-06 | 14.244 | 3,729,460 | +64,133 | 0.03% | 53,123,064 |
| 2014-01-07 | 2014-01-03 | 14.410 | 3,665,327 | +89,448 | 0.03% | 52,817,640 |
| 2014-01-06 | 2014-01-02 | 14.860 | 3,575,879 | -6,582 | 0.03% | 53,138,959 |
| 2014-01-03 | 2013-12-31 | 15.003 | 3,582,461 | +64,808 | 0.03% | 53,746,213 |
| 2014-01-02 | 2013-12-27 | 15.003 | 3,517,653 | -108,013 | 0.03% | 52,773,925 |
| 2013-12-30 | 2013-12-24 | 14.955 | 3,625,666 | -14,453 | 0.03% | 54,222,538 |
| 2013-12-27 | 2013-12-20 | 14.671 | 3,640,119 | -312,226 | 0.03% | 53,403,402 |
| 2013-12-23 | 2013-12-19 | 14.813 | 3,952,345 | -35,442 | 0.04% | 58,546,044 |
| 2013-12-20 | 2013-12-18 | 15.287 | 3,987,787 | -96,833 | 0.04% | 60,961,319 |
| 2013-12-19 | 2013-12-17 | 15.169 | 4,084,620 | -18,775 | 0.04% | 61,957,562 |
| 2013-12-17 | 2013-12-13 | 15.334 | 4,103,395 | +84,385 | 0.04% | 62,923,127 |
| 2013-12-16 | 2013-12-12 | 15.216 | 4,019,010 | -126,578 | 0.04% | 61,152,865 |
| 2013-12-13 | 2013-12-11 | 15.334 | 4,145,588 | +105,482 | 0.04% | 63,570,131 |
| 2013-12-10 | 2013-12-06 | 15.643 | 4,040,106 | +42,192 | 0.04% | 63,197,425 |
| 2013-12-06 | 2013-12-04 | 15.453 | 3,997,914 | +47,467 | 0.04% | 61,779,407 |
| 2013-12-05 | 2013-12-03 | 15.619 | 3,950,447 | +8,228 | 0.04% | 61,701,304 |
| 2013-12-04 | 2013-12-02 | 15.761 | 3,942,219 | +84,385 | 0.04% | 62,133,395 |
| 2013-12-03 | 2013-11-29 | 15.785 | 3,857,834 | +21,097 | 0.04% | 60,894,835 |
| 2013-12-02 | 2013-11-28 | 15.785 | 3,836,737 | -33,755 | 0.04% | 60,561,824 |
| 2013-11-29 | 2013-11-27 | 15.903 | 3,870,492 | +162,780 | 0.04% | 61,553,306 |
| 2013-11-27 | 2013-11-25 | 16.188 | 3,707,712 | +148,518 | 0.03% | 60,019,087 |
| 2013-11-22 | 2013-11-20 | 16.519 | 3,559,194 | +25,527 | 0.03% | 58,795,912 |
| 2013-11-21 | 2013-11-19 | 16.567 | 3,533,667 | -55,062 | 0.03% | 58,541,721 |
| 2013-11-20 | 2013-11-18 | 16.377 | 3,588,729 | -135,016 | 0.03% | 58,773,479 |
| 2013-11-19 | 2013-11-15 | 15.406 | 3,723,745 | -261,595 | 0.03% | 57,366,186 |
| 2013-11-18 | 2013-11-14 | 14.931 | 3,985,340 | +844 | 0.04% | 59,507,077 |
| 2013-11-15 | 2013-11-13 | 14.789 | 3,984,496 | +206,744 | 0.04% | 58,927,861 |
| 2013-11-12 | 2013-11-08 | 14.884 | 3,777,752 | +84,385 | 0.04% | 56,228,407 |
| 2013-11-11 | 2013-11-07 | 15.074 | 3,693,367 | -21,940 | 0.03% | 55,672,698 |
| 2013-11-08 | 2013-11-06 | 15.263 | 3,715,307 | +42,404 | 0.03% | 56,707,861 |
| 2013-11-07 | 2013-11-05 | 15.192 | 3,672,903 | +92,613 | 0.03% | 55,799,483 |
| 2013-11-05 | 2013-11-01 | 15.074 | 3,580,290 | +219,402 | 0.03% | 53,968,210 |
| 2013-11-04 | 2013-10-31 | 15.003 | 3,360,888 | +116,452 | 0.03% | 50,422,043 |
| 2013-11-01 | 2013-10-30 | 14.766 | 3,244,436 | -5,063 | 0.03% | 47,906,004 |
| 2013-10-31 | 2013-10-29 | 14.363 | 3,249,499 | +65,820 | 0.03% | 46,671,496 |
| 2013-10-30 | 2013-10-28 | 14.149 | 3,183,679 | +31,223 | 0.03% | 45,047,044 |
| 2013-10-25 | 2013-10-23 | 14.457 | 3,152,456 | +110,735 | 0.03% | 45,576,562 |
| 2013-10-24 | 2013-10-22 | 14.694 | 3,041,721 | +7,404 | 0.03% | 44,696,525 |
| 2013-10-22 | 2013-10-18 | 14.671 | 3,034,317 | +6,836 | 0.03% | 44,515,811 |
| 2013-10-21 | 2013-10-17 | 14.600 | 3,027,481 | -632,891 | 0.03% | 44,200,260 |
| 2013-10-11 | 2013-10-09 | 14.718 | 3,660,372 | -6,561 | 0.03% | 53,874,036 |
| 2013-10-10 | 2013-10-08 | 14.766 | 3,666,933 | +7,405 | 0.03% | 54,144,421 |
| 2013-10-09 | 2013-10-07 | 14.623 | 3,659,528 | -7,405 | 0.03% | 53,514,679 |
| 2013-10-02 | 2013-09-27 | 14.671 | 3,666,933 | -5,063 | 0.03% | 53,796,784 |
| 2013-09-26 | 2013-09-24 | 14.481 | 3,671,996 | +7,405 | 0.03% | 53,174,829 |
| 2013-09-19 | 2013-09-17 | 14.647 | 3,664,591 | +113,920 | 0.03% | 53,675,571 |
| 2013-09-16 | 2013-09-12 | 14.434 | 3,550,671 | +1,688 | 0.03% | 51,249,592 |
| 2013-09-13 | 2013-09-11 | 14.529 | 3,548,983 | +105,798 | 0.03% | 51,561,683 |
| 2013-09-12 | 2013-09-10 | 14.671 | 3,443,185 | +8,228 | 0.03% | 50,514,225 |
| 2013-09-11 | 2013-09-09 | 14.600 | 3,434,957 | -10,127 | 0.03% | 50,149,281 |
| 2013-09-10 | 2013-09-06 | 14.268 | 3,445,084 | -25,315 | 0.03% | 49,154,015 |
| 2013-09-09 | 2013-09-05 | 14.078 | 3,470,399 | +140,923 | 0.03% | 48,857,197 |
| 2013-09-06 | 2013-09-04 | 14.423 | 3,329,476 | +64,133 | 0.03% | 48,020,461 |
| 2013-09-05 | 2013-09-03 | 14.423 | 3,265,343 | +398,849 | 0.03% | 47,095,482 |
| 2013-09-04 | 2013-09-02 | 13.891 | 2,866,494 | -24,836 | 0.03% | 39,819,426 |
| 2013-09-03 | 2013-08-30 | 13.505 | 2,891,330 | -4,804,245 | 0.03% | 39,046,812 |
| 2013-08-30 | 2013-08-28 | 13.843 | 7,695,575 | +828 | 0.07% | 106,529,970 |
| 2013-08-29 | 2013-08-27 | 14.036 | 7,694,747 | +8,071 | 0.07% | 108,005,678 |
| 2013-08-28 | 2013-08-26 | 14.085 | 7,686,676 | -36,425 | 0.07% | 108,263,793 |
| 2013-08-27 | 2013-08-23 | 13.819 | 7,723,101 | +577,842 | 0.07% | 106,724,432 |
| 2013-08-26 | 2013-08-22 | 13.867 | 7,145,259 | +1,010,396 | 0.07% | 99,084,558 |
| 2013-08-23 | 2013-08-21 | 13.795 | 6,134,863 | +38,081 | 0.06% | 84,628,586 |
| 2013-08-22 | 2013-08-20 | 13.940 | 6,096,782 | +206,964 | 0.06% | 84,987,017 |
| 2013-08-19 | 2013-08-15 | 14.302 | 5,889,818 | -23,180 | 0.06% | 84,236,379 |
| 2013-08-16 | 2013-08-13 | 14.205 | 5,912,998 | +71,196 | 0.06% | 83,996,495 |
| 2013-08-15 | 2013-08-12 | 14.085 | 5,841,802 | +8,071 | 0.06% | 82,279,472 |
| 2013-08-02 | 2013-07-31 | 13.940 | 5,833,731 | -1,502,555 | 0.06% | 81,320,178 |
| 2013-08-01 | 2013-07-30 | 13.891 | 7,336,286 | +131,809 | 0.07% | 101,910,799 |
| 2013-07-31 | 2013-07-29 | 13.867 | 7,204,477 | +107,621 | 0.07% | 99,905,744 |
| 2013-07-30 | 2013-07-26 | 14.133 | 7,096,856 | +38,081 | 0.07% | 100,299,315 |
| 2013-07-29 | 2013-07-25 | 14.157 | 7,058,775 | +62,089 | 0.07% | 99,931,651 |
| 2013-07-25 | 2013-07-23 | 14.109 | 6,996,686 | -168,649 | 0.07% | 98,714,588 |
| 2013-07-24 | 2013-07-22 | 13.529 | 7,165,335 | -236,362 | 0.07% | 96,939,469 |
| 2013-07-23 | 2013-07-19 | 13.481 | 7,401,697 | +211,103 | 0.07% | 99,779,566 |
| 2013-07-22 | 2013-07-18 | 13.481 | 7,190,594 | +828 | 0.07% | 96,933,764 |
| 2013-07-19 | 2013-07-17 | 13.432 | 7,189,766 | -168,842 | 0.07% | 96,575,209 |
| 2013-07-18 | 2013-07-16 | 13.239 | 7,358,608 | +8,072 | 0.07% | 97,420,944 |
| 2013-07-17 | 2013-07-15 | 13.215 | 7,350,536 | +30,795 | 0.07% | 97,136,498 |
| 2013-07-16 | 2013-07-12 | 13.287 | 7,319,741 | +828 | 0.07% | 97,260,055 |
| 2013-07-15 | 2013-07-11 | 13.456 | 7,318,913 | -3,327,974 | 0.07% | 98,486,769 |
| 2013-07-12 | 2013-07-10 | 13.118 | 10,646,887 | +57,950 | 0.10% | 139,668,537 |
| 2013-07-04 | 2013-07-02 | 12.877 | 10,588,937 | +131,442 | 0.10% | 136,350,169 |
| 2013-07-02 | 2013-06-27 | 12.901 | 10,457,495 | +256,048 | 0.10% | 134,910,276 |
| 2013-06-28 | 2013-06-26 | 12.659 | 10,201,447 | +8,279 | 0.10% | 129,142,495 |
| 2013-06-26 | 2013-06-24 | 12.273 | 10,193,168 | +97,934 | 0.10% | 125,097,607 |
| 2013-06-25 | 2013-06-21 | 12.853 | 10,095,234 | +2,402,588 | 0.10% | 129,749,033 |
| 2013-06-24 | 2013-06-20 | 12.973 | 7,692,646 | -226,178 | 0.09% | 99,798,989 |
| 2013-06-21 | 2013-06-19 | 13.505 | 7,918,824 | -41,069 | 0.10% | 106,942,075 |
| 2013-06-20 | 2013-06-18 | 13.746 | 7,959,893 | +7,265 | 0.10% | 109,419,721 |
| 2013-06-19 | 2013-06-17 | 13.601 | 7,952,628 | -63,157 | 0.10% | 108,167,096 |
| 2013-06-18 | 2013-06-14 | 13.239 | 8,015,785 | +5,379 | 0.10% | 106,121,340 |
| 2013-06-17 | 2013-06-13 | 13.312 | 8,010,406 | +161,831 | 0.10% | 106,630,694 |
| 2013-06-10 | 2013-06-06 | 25.259 | 7,848,575 | +2,008,341 | 0.10% | 198,247,221 |
| 2013-06-07 | 2013-06-05 | 25.616 | 5,840,234 | +25,873 | 0.10% | 149,604,257 |
| 2013-06-06 | 2013-06-04 | 25.908 | 5,814,361 | -31,725 | 0.10% | 150,640,443 |
| 2013-06-03 | 2013-05-30 | 26.428 | 5,846,086 | +119,507 | 0.10% | 154,499,225 |
| 2013-05-29 | 2013-05-27 | 26.590 | 5,726,579 | -30,801 | 0.09% | 152,270,529 |
| 2013-05-28 | 2013-05-24 | 26.655 | 5,757,380 | -11,704 | 0.10% | 153,463,377 |
| 2013-05-24 | 2013-05-22 | 27.759 | 5,769,084 | -3,696 | 0.10% | 160,143,633 |
| 2013-05-23 | 2013-05-21 | 27.921 | 5,772,780 | +4,158 | 0.10% | 161,183,342 |
| 2013-05-22 | 2013-05-20 | 27.954 | 5,768,622 | -43,121 | 0.10% | 161,254,533 |
| 2013-05-21 | 2013-05-16 | 27.694 | 5,811,743 | +616 | 0.10% | 160,950,426 |
| 2013-05-16 | 2013-05-14 | 27.759 | 5,811,127 | +67,762 | 0.10% | 161,310,702 |
| 2013-05-15 | 2013-05-13 | 27.921 | 5,743,365 | +70,842 | 0.10% | 160,362,038 |
| 2013-05-14 | 2013-05-10 | 28.213 | 5,672,523 | +98,563 | 0.09% | 160,041,547 |
| 2013-05-10 | 2013-05-08 | 28.181 | 5,573,960 | -4,312 | 0.09% | 157,079,776 |
| 2013-05-09 | 2013-05-07 | 27.597 | 5,578,272 | +4,774 | 0.09% | 153,941,357 |
| 2013-05-03 | 2013-04-30 | 27.564 | 5,573,498 | -62,218 | 0.09% | 153,628,659 |
| 2013-05-02 | 2013-04-29 | 27.272 | 5,635,716 | -25,772 | 0.09% | 153,696,892 |
| 2013-04-29 | 2013-04-25 | 27.694 | 5,661,488 | +77,003 | 0.09% | 156,789,264 |
| 2013-04-26 | 2013-04-24 | 27.142 | 5,584,485 | -4,929 | 0.09% | 151,574,486 |
| 2013-04-25 | 2013-04-23 | 26.817 | 5,589,414 | +4,621 | 0.09% | 149,893,577 |
| 2013-04-17 | 2013-04-15 | 27.954 | 5,584,793 | +616 | 0.09% | 156,115,826 |
| 2013-04-15 | 2013-04-11 | 28.863 | 5,584,177 | -21,561 | 0.09% | 161,174,984 |
| 2013-04-12 | 2013-04-10 | 28.668 | 5,605,738 | -9,240 | 0.09% | 160,705,300 |
| 2013-04-11 | 2013-04-09 | 28.765 | 5,614,978 | -478,800 | 0.09% | 161,517,090 |
| 2013-04-10 | 2013-04-08 | 28.473 | 6,093,778 | -17,249 | 0.10% | 173,509,365 |
| 2013-04-03 | 2013-03-28 | 29.674 | 6,111,027 | -154,004 | 0.10% | 181,341,456 |
| 2013-04-02 | 2013-03-27 | 29.545 | 6,265,031 | +272,896 | 0.10% | 185,097,825 |
| 2013-03-28 | 2013-03-26 | 28.960 | 5,992,135 | +4,620 | 0.10% | 173,533,427 |
| 2013-03-27 | 2013-03-25 | 29.187 | 5,987,515 | -83,163 | 0.10% | 174,760,390 |
| 2013-03-26 | 2013-03-22 | 28.408 | 6,070,678 | +124,744 | 0.10% | 172,457,446 |
| 2013-03-25 | 2013-03-21 | 28.343 | 5,945,934 | +4,952,784 | 0.10% | 168,527,597 |
| 2013-03-22 | 2013-03-20 | 28.636 | 993,150 | -30,801 | 0.02% | 28,439,380 |
| 2013-03-20 | 2013-03-18 | 27.986 | 1,023,951 | -41,890 | 0.02% | 28,656,500 |
| 2013-03-19 | 2013-03-15 | 28.246 | 1,065,841 | +83,163 | 0.02% | 30,105,675 |
| 2013-03-18 | 2013-03-14 | 28.441 | 982,678 | +61,602 | 0.02% | 27,948,084 |
| 2013-03-15 | 2013-03-13 | 28.408 | 921,076 | -126,277 | 0.02% | 26,166,174 |
| 2013-03-14 | 2013-03-12 | 28.960 | 1,047,353 | -5,354,735 | 0.02% | 30,331,552 |
| 2013-03-13 | 2013-03-11 | 29.123 | 6,402,088 | -21,560 | 0.11% | 186,445,017 |
| 2013-03-12 | 2013-03-08 | 29.090 | 6,423,648 | -30,801 | 0.11% | 186,864,345 |
| 2013-03-07 | 2013-03-05 | 28.895 | 6,454,449 | +5,482,559 | 0.11% | 186,503,025 |
| 2013-03-06 | 2013-03-04 | 28.895 | 971,890 | -30,801 | 0.02% | 28,083,021 |
| 2013-03-05 | 2013-03-01 | 29.285 | 1,002,691 | -54,826 | 0.02% | 29,363,671 |
| 2013-03-01 | 2013-02-27 | 28.343 | 1,057,517 | +23,409 | 0.02% | 29,973,558 |
| 2013-02-27 | 2013-02-25 | 28.571 | 1,034,108 | +52,977 | 0.02% | 29,545,087 |
| 2013-02-25 | 2013-02-21 | 28.571 | 981,131 | +30,801 | 0.02% | 28,031,502 |
| 2013-02-22 | 2013-02-20 | 28.830 | 950,330 | +30,801 | 0.02% | 27,398,331 |
| 2013-02-21 | 2013-02-19 | 28.700 | 919,529 | +216,222 | 0.02% | 26,390,912 |
| 2013-02-20 | 2013-02-18 | 28.441 | 703,307 | -8,008 | 0.01% | 20,002,568 |
| 2013-02-19 | 2013-02-15 | 28.311 | 711,315 | +616 | 0.01% | 20,137,945 |
| 2013-02-18 | 2013-02-14 | 27.986 | 710,699 | +616 | 0.01% | 19,889,766 |
| 2013-02-14 | 2013-02-07 | 28.084 | 710,083 | +616 | 0.01% | 19,941,688 |
| 2013-02-08 | 2013-02-06 | 28.798 | 709,467 | +15,401 | 0.01% | 20,431,136 |
| 2013-02-07 | 2013-02-05 | 28.376 | 694,066 | +45,585 | 0.01% | 19,694,679 |
| 2013-02-06 | 2013-02-04 | 30.324 | 648,481 | -15,401 | 0.01% | 19,664,406 |
| 2013-01-31 | 2013-01-29 | 30.551 | 663,882 | -30,800 | 0.01% | 20,282,301 |
| 2013-01-18 | 2013-01-16 | 29.317 | 694,682 | +9,240 | 0.01% | 20,366,223 |
| 2013-01-16 | 2013-01-14 | 29.869 | 685,442 | +616 | 0.01% | 20,473,648 |
| 2013-01-14 | 2013-01-10 | 29.739 | 684,826 | -18,481 | 0.01% | 20,366,313 |
| 2013-01-10 | 2013-01-08 | 29.447 | 703,307 | -42,505 | 0.01% | 20,710,421 |
| 2013-01-09 | 2013-01-07 | 29.545 | 745,812 | +616 | 0.01% | 22,034,716 |
| 2013-01-04 | 2013-01-02 | 29.415 | 745,196 | -72,074 | 0.01% | 21,919,741 |
| 2012-12-28 | 2012-12-24 | 28.278 | 817,270 | +616 | 0.02% | 23,111,089 |
| 2012-12-18 | 2012-12-14 | 28.278 | 816,654 | -93,635 | 0.02% | 23,093,670 |
| 2012-12-07 | 2012-12-05 | 27.207 | 910,289 | -15,400 | 0.02% | 24,766,236 |
| 2012-12-03 | 2012-11-29 | 26.363 | 925,689 | -52,362 | 0.02% | 24,403,821 |
| 2012-11-30 | 2012-11-28 | 26.136 | 978,051 | -3,080 | 0.02% | 25,561,956 |
| 2012-11-27 | 2012-11-23 | 27.207 | 981,131 | +61,602 | 0.02% | 26,693,635 |
| 2012-11-21 | 2012-11-19 | 25.908 | 919,529 | -9,240 | 0.02% | 23,823,470 |
| 2012-11-19 | 2012-11-15 | 25.486 | 928,769 | +15,400 | 0.02% | 23,670,862 |
| 2012-11-15 | 2012-11-13 | 25.519 | 913,369 | +18,481 | 0.02% | 23,308,027 |
| 2012-11-14 | 2012-11-12 | 26.298 | 894,888 | -82,559 | 0.02% | 23,533,710 |
| 2012-11-12 | 2012-11-08 | 26.590 | 977,447 | -9,240 | 0.02% | 25,990,451 |
| 2012-11-09 | 2012-11-07 | 27.045 | 986,687 | -6,776 | 0.02% | 26,684,625 |
| 2012-11-08 | 2012-11-06 | 26.688 | 993,463 | -14,169 | 0.02% | 26,513,082 |
| 2012-11-06 | 2012-11-02 | 27.532 | 1,007,632 | -34,189 | 0.02% | 27,741,791 |
| 2012-10-24 | 2012-10-19 | 26.882 | 1,041,821 | -18,480 | 0.02% | 28,006,584 |
| 2012-10-19 | 2012-10-17 | 26.201 | 1,060,301 | -71,431 | 0.02% | 27,780,458 |
| 2012-10-17 | 2012-10-15 | 25.616 | 1,131,732 | -616 | 0.02% | 28,990,606 |
| 2012-10-05 | 2012-10-03 | 23.473 | 1,132,348 | -616 | 0.02% | 26,579,996 |
| 2012-09-28 | 2012-09-26 | 23.051 | 1,132,964 | -30,801 | 0.02% | 26,116,271 |
| 2012-09-25 | 2012-09-21 | 23.311 | 1,163,765 | +616 | 0.02% | 27,128,541 |
| 2012-09-24 | 2012-09-20 | 23.116 | 1,163,149 | +616 | 0.02% | 26,887,600 |
| 2012-09-21 | 2012-09-19 | 23.311 | 1,162,533 | +31,417 | 0.02% | 27,099,822 |
| 2012-09-18 | 2012-09-14 | 23.733 | 1,131,116 | +39,425 | 0.02% | 26,844,865 |
| 2012-09-06 | 2012-09-04 | 23.463 | 1,091,691 | +31,278 | 0.02% | 25,614,769 |
| 2012-09-04 | 2012-08-31 | 24.124 | 1,060,413 | +605 | 0.02% | 25,581,751 |
| 2012-08-31 | 2012-08-29 | 24.653 | 1,059,808 | -45,390 | 0.02% | 26,127,532 |
| 2012-08-29 | 2012-08-27 | 24.488 | 1,105,198 | -60,519 | 0.02% | 27,063,917 |
| 2012-08-21 | 2012-08-17 | 24.884 | 1,165,717 | -21,481 | 0.02% | 29,008,179 |
| 2012-08-20 | 2012-08-16 | 24.488 | 1,187,198 | -287,469 | 0.02% | 29,071,921 |
| 2012-08-17 | 2012-08-15 | 24.488 | 1,474,667 | +234,211 | 0.03% | 36,111,417 |
| 2012-08-15 | 2012-08-13 | 24.323 | 1,240,456 | -209,016 | 0.02% | 30,171,128 |
| 2012-08-14 | 2012-08-10 | 24.356 | 1,449,472 | -54,117 | 0.03% | 35,302,843 |
| 2012-08-13 | 2012-08-09 | 24.422 | 1,503,589 | +214,134 | 0.03% | 36,720,276 |
| 2012-08-10 | 2012-08-08 | 24.223 | 1,289,455 | -91,544 | 0.03% | 31,235,073 |
| 2012-08-09 | 2012-08-07 | 24.323 | 1,380,999 | -166,131 | 0.03% | 33,589,500 |
| 2012-08-08 | 2012-08-06 | 24.058 | 1,547,130 | -10,288 | 0.03% | 37,221,215 |
| 2012-08-02 | 2012-07-31 | 23.265 | 1,557,418 | +223,795 | 0.03% | 36,233,494 |
| 2012-07-24 | 2012-07-20 | 23.331 | 1,333,623 | -30,260 | 0.03% | 31,115,024 |
| 2012-07-23 | 2012-07-19 | 22.902 | 1,363,883 | -287,469 | 0.03% | 31,235,087 |
| 2012-07-18 | 2012-07-16 | 22.241 | 1,651,352 | -2,874,692 | 0.03% | 36,727,138 |
| 2012-07-16 | 2012-07-12 | 22.142 | 4,526,044 | -272,339 | 0.09% | 100,213,432 |
| 2012-07-13 | 2012-07-11 | 21.646 | 4,798,383 | -1,210,396 | 0.09% | 103,864,844 |
| 2012-07-12 | 2012-07-10 | 21.249 | 6,008,779 | +30,260 | 0.12% | 127,681,968 |
| 2012-07-11 | 2012-07-09 | 21.514 | 5,978,519 | +30,259 | 0.12% | 128,619,544 |
| 2012-07-09 | 2012-07-05 | 22.241 | 5,948,260 | +1,211 | 0.12% | 132,293,154 |
| 2012-07-06 | 2012-07-04 | 22.142 | 5,947,049 | +60,520 | 0.12% | 131,676,624 |
| 2012-07-05 | 2012-07-03 | 22.703 | 5,886,529 | -157,382 | 0.12% | 133,643,668 |
| 2012-06-25 | 2012-06-21 | 23.133 | 6,043,911 | +45,389 | 0.12% | 139,813,292 |
| 2012-06-21 | 2012-06-19 | 23.265 | 5,998,522 | -74,631 | 0.12% | 139,556,246 |
| 2012-06-20 | 2012-06-18 | 23.397 | 6,073,153 | +60,519 | 0.12% | 142,095,342 |
| 2012-06-18 | 2012-06-14 | 22.835 | 6,012,634 | +3,632 | 0.12% | 137,301,467 |
| 2012-06-15 | 2012-06-13 | 23.496 | 6,009,002 | -328,301 | 0.12% | 141,190,121 |
| 2012-06-14 | 2012-06-12 | 23.430 | 6,337,303 | +60,520 | 0.12% | 148,485,166 |
| 2012-06-13 | 2012-06-11 | 23.761 | 6,276,783 | -60,520 | 0.12% | 149,141,452 |
| 2012-06-11 | 2012-06-07 | 23.199 | 6,337,303 | -150,564 | 0.12% | 147,019,163 |
| 2012-06-08 | 2012-06-06 | 23.100 | 6,487,867 | -198,505 | 0.13% | 149,868,885 |
| 2012-06-07 | 2012-06-05 | 22.472 | 6,686,372 | -90,780 | 0.13% | 150,255,996 |
| 2012-06-06 | 2012-06-04 | 22.373 | 6,777,152 | -72,624 | 0.13% | 151,624,107 |
| 2012-06-05 | 2012-06-01 | 22.670 | 6,849,776 | +2,075,830 | 0.13% | 155,286,195 |
| 2012-06-04 | 2012-05-31 | 22.835 | 4,773,946 | +1,407,086 | 0.09% | 109,015,415 |
| 2012-06-01 | 2012-05-30 | 23.298 | 3,366,860 | -356 | 0.07% | 78,441,617 |
| 2012-05-31 | 2012-05-29 | 23.728 | 3,367,216 | +33,286 | 0.07% | 79,896,505 |
| 2012-05-30 | 2012-05-28 | 23.430 | 3,333,930 | -59,915 | 0.07% | 78,115,115 |
| 2012-05-28 | 2012-05-24 | 23.331 | 3,393,845 | -365,043 | 0.07% | 79,182,474 |
| 2012-05-25 | 2012-05-23 | 23.463 | 3,758,888 | -275,173 | 0.07% | 88,196,245 |
| 2012-05-24 | 2012-05-22 | 23.629 | 4,034,061 | -34,497 | 0.08% | 95,319,305 |
| 2012-05-23 | 2012-05-21 | 23.529 | 4,068,558 | -110,146 | 0.08% | 95,731,060 |
| 2012-05-22 | 2012-05-18 | 23.728 | 4,178,704 | +1,059,097 | 0.08% | 99,151,301 |
| 2012-05-21 | 2012-05-17 | 23.992 | 3,119,607 | +275,365 | 0.06% | 74,846,047 |
| 2012-05-18 | 2012-05-16 | 25.328 | 2,844,242 | +226,950 | 0.06% | 72,038,388 |
| 2012-05-17 | 2012-05-15 | 26.046 | 2,617,292 | +28,285 | 0.05% | 68,168,915 |
| 2012-05-16 | 2012-05-14 | 25.806 | 2,589,007 | -1,895,814 | 0.05% | 66,812,759 |
| 2012-05-15 | 2012-05-11 | 26.080 | 4,484,821 | -1,345,794 | 0.09% | 116,963,104 |
| 2012-05-14 | 2012-05-10 | 26.422 | 5,830,615 | +482,730 | 0.12% | 154,054,040 |
| 2012-05-11 | 2012-05-09 | 26.900 | 5,347,885 | -1,038,550 | 0.11% | 143,858,664 |
| 2012-05-10 | 2012-05-08 | 27.003 | 6,386,435 | +526,615 | 0.13% | 172,450,644 |
| 2012-05-09 | 2012-05-07 | 27.379 | 5,859,820 | +292,564 | 0.12% | 160,433,857 |
| 2012-05-08 | 2012-05-04 | 27.926 | 5,567,256 | +438,846 | 0.11% | 155,468,526 |
| 2012-05-07 | 2012-05-03 | 28.096 | 5,128,410 | -130,483 | 0.10% | 144,089,982 |
| 2012-05-04 | 2012-05-02 | 28.507 | 5,258,893 | +102,982 | 0.11% | 149,913,111 |
| 2012-04-30 | 2012-04-26 | 27.994 | 5,155,911 | +23,991 | 0.11% | 144,333,966 |
| 2012-04-25 | 2012-04-23 | 27.823 | 5,131,920 | +3,510 | 0.10% | 142,785,305 |
| 2012-04-24 | 2012-04-20 | 28.370 | 5,128,410 | +1,171 | 0.10% | 145,492,318 |
| 2012-04-23 | 2012-04-19 | 28.575 | 5,127,239 | +102,397 | 0.10% | 146,510,608 |
| 2012-04-20 | 2012-04-18 | 28.096 | 5,024,842 | +59,683 | 0.10% | 141,180,092 |
| 2012-04-19 | 2012-04-17 | 28.028 | 4,965,159 | +382,674 | 0.10% | 139,163,789 |
| 2012-04-18 | 2012-04-16 | 28.131 | 4,582,485 | +1,492,076 | 0.09% | 128,908,074 |
| 2012-04-17 | 2012-04-13 | 28.404 | 3,090,409 | +21,711 | 0.06% | 87,780,129 |
| 2012-04-16 | 2012-04-12 | 28.267 | 3,068,698 | -8,777 | 0.06% | 86,743,890 |
| 2012-04-13 | 2012-04-11 | 27.960 | 3,077,475 | -479,678 | 0.06% | 86,045,283 |
| 2012-04-12 | 2012-04-10 | 28.199 | 3,557,153 | -61,091 | 0.07% | 100,308,036 |
| 2012-04-05 | 2012-04-02 | 28.780 | 3,618,244 | -26,916 | 0.07% | 104,133,190 |
| 2012-04-03 | 2012-03-30 | 28.917 | 3,645,160 | +9,363 | 0.07% | 105,406,208 |
| 2012-04-02 | 2012-03-29 | 28.917 | 3,635,797 | +479,804 | 0.07% | 105,135,461 |
| 2012-03-30 | 2012-03-28 | 29.635 | 3,155,993 | +142,186 | 0.06% | 93,526,431 |
| 2012-03-29 | 2012-03-27 | 30.216 | 3,013,807 | -125,802 | 0.06% | 91,064,044 |
| 2012-03-28 | 2012-03-26 | 29.976 | 3,139,609 | +146,282 | 0.06% | 94,114,034 |
| 2012-03-23 | 2012-03-21 | 29.464 | 2,993,327 | -113,582 | 0.06% | 88,194,329 |
| 2012-03-22 | 2012-03-20 | 29.737 | 3,106,909 | +78,992 | 0.06% | 92,390,436 |
| 2012-03-19 | 2012-03-15 | 30.284 | 3,027,917 | -13,458 | 0.06% | 91,697,379 |
| 2012-03-14 | 2012-03-12 | 30.626 | 3,041,375 | -14,628 | 0.06% | 93,144,499 |
| 2012-03-13 | 2012-03-09 | 30.763 | 3,056,003 | -58,513 | 0.06% | 94,010,317 |
| 2012-03-07 | 2012-03-05 | 29.908 | 3,114,516 | +960,195 | 0.06% | 93,148,926 |
| 2012-03-02 | 2012-02-29 | 30.387 | 2,154,321 | +167,347 | 0.04% | 65,462,322 |
| 2012-02-29 | 2012-02-27 | 29.327 | 1,986,974 | +15,213 | 0.04% | 58,271,836 |
| 2012-02-27 | 2012-02-23 | 30.079 | 1,971,761 | +122,877 | 0.04% | 59,308,396 |
| 2012-02-24 | 2012-02-22 | 30.250 | 1,848,884 | +148,622 | 0.04% | 55,928,371 |
| 2012-02-23 | 2012-02-21 | 29.942 | 1,700,262 | +90,695 | 0.03% | 50,909,542 |
| 2012-02-22 | 2012-02-20 | 30.250 | 1,609,567 | -35,107 | 0.03% | 48,689,079 |
| 2012-02-21 | 2012-02-17 | 31.993 | 1,644,674 | -52,662 | 0.03% | 52,618,069 |
| 2012-02-17 | 2012-02-15 | 31.890 | 1,697,336 | -40,959 | 0.03% | 54,128,837 |
| 2012-02-14 | 2012-02-10 | 31.480 | 1,738,295 | +64,949 | 0.04% | 54,722,048 |
| 2012-02-10 | 2012-02-08 | 32.301 | 1,673,346 | +29,257 | 0.03% | 54,050,136 |
| 2012-02-09 | 2012-02-07 | 31.720 | 1,644,089 | +585 | 0.03% | 52,149,786 |
| 2012-02-07 | 2012-02-03 | 32.882 | 1,643,504 | -18,724 | 0.03% | 54,041,211 |
| 2012-02-06 | 2012-02-02 | 32.916 | 1,662,228 | -166,762 | 0.03% | 54,713,704 |
| 2012-01-31 | 2012-01-27 | 31.549 | 1,828,990 | +860,138 | 0.04% | 57,702,186 |
| 2012-01-30 | 2012-01-26 | 31.241 | 968,852 | -41,544 | 0.02% | 30,267,940 |
| 2012-01-19 | 2012-01-17 | 31.070 | 1,010,396 | -99,472 | 0.02% | 31,393,138 |
| 2012-01-13 | 2012-01-11 | 30.763 | 1,109,868 | -43,884 | 0.02% | 34,142,323 |
| 2012-01-12 | 2012-01-10 | 30.831 | 1,153,752 | -43,885 | 0.02% | 35,571,177 |
| 2012-01-11 | 2012-01-09 | 30.421 | 1,197,637 | +13,458 | 0.02% | 36,432,959 |
| 2012-01-09 | 2012-01-05 | 29.566 | 1,184,179 | +58,513 | 0.02% | 35,011,659 |
| 2012-01-06 | 2012-01-04 | 28.917 | 1,125,666 | +46,810 | 0.02% | 32,550,611 |
| 2012-01-05 | 2012-01-03 | 29.464 | 1,078,856 | -87,769 | 0.02% | 31,787,032 |
| 2011-12-30 | 2011-12-28 | 28.199 | 1,166,625 | -9,947 | 0.02% | 32,897,618 |
| 2011-12-21 | 2011-12-19 | 27.276 | 1,176,572 | -43,885 | 0.02% | 32,092,284 |
| 2011-12-13 | 2011-12-09 | 27.310 | 1,220,457 | -819,179 | 0.02% | 33,331,012 |
| 2011-12-12 | 2011-12-08 | 27.823 | 2,039,636 | -1,521,332 | 0.04% | 56,748,751 |
| 2011-12-09 | 2011-12-07 | 27.994 | 3,560,968 | -29,256 | 0.07% | 99,685,319 |
| 2011-12-08 | 2011-12-06 | 27.823 | 3,590,224 | +7,606 | 0.07% | 99,890,729 |
| 2011-11-29 | 2011-11-25 | 27.276 | 3,582,618 | -29,256 | 0.07% | 97,719,813 |
| 2011-11-28 | 2011-11-24 | 27.720 | 3,611,874 | +2,340 | 0.07% | 100,122,729 |
| 2011-11-24 | 2011-11-22 | 27.720 | 3,609,534 | -5,851 | 0.07% | 100,057,863 |
| 2011-11-22 | 2011-11-18 | 27.242 | 3,615,385 | -181,390 | 0.07% | 98,489,993 |
| 2011-11-21 | 2011-11-17 | 27.481 | 3,796,775 | +9,362 | 0.08% | 104,339,834 |
| 2011-11-18 | 2011-11-16 | 27.584 | 3,787,413 | +58,513 | 0.08% | 104,470,923 |
| 2011-11-16 | 2011-11-14 | 28.746 | 3,728,900 | -112,812 | 0.08% | 107,190,418 |
| 2011-11-15 | 2011-11-11 | 28.302 | 3,841,712 | +90,694 | 0.08% | 108,726,241 |
| 2011-11-14 | 2011-11-10 | 27.447 | 3,751,018 | +90,695 | 0.08% | 102,954,166 |
| 2011-11-11 | 2011-11-09 | 27.857 | 3,660,323 | +2,240,630 | 0.07% | 101,966,204 |
| 2011-11-10 | 2011-11-08 | 27.789 | 1,419,693 | -72,556 | 0.03% | 39,451,563 |
| 2011-11-09 | 2011-11-07 | 27.242 | 1,492,249 | -102,397 | 0.03% | 40,651,713 |
| 2011-11-08 | 2011-11-04 | 27.071 | 1,594,646 | -100,642 | 0.03% | 43,168,673 |
| 2011-11-02 | 2011-10-31 | 25.430 | 1,695,288 | -131,654 | 0.03% | 43,111,750 |
| 2011-11-01 | 2011-10-28 | 25.635 | 1,826,942 | +52,077 | 0.04% | 46,834,432 |
| 2011-10-31 | 2011-10-27 | 26.216 | 1,774,865 | -5,852 | 0.04% | 46,530,736 |
| 2011-10-28 | 2011-10-26 | 25.635 | 1,780,717 | -16,968 | 0.04% | 45,649,434 |
| 2011-10-27 | 2011-10-25 | 25.499 | 1,797,685 | -292,564 | 0.04% | 45,838,633 |
| 2011-10-24 | 2011-10-20 | 24.371 | 2,090,249 | +35,107 | 0.04% | 50,940,920 |
| 2011-10-20 | 2011-10-18 | 24.405 | 2,055,142 | +14,629 | 0.04% | 50,155,582 |
| 2011-10-18 | 2011-10-14 | 24.678 | 2,040,513 | -32,182 | 0.04% | 50,356,530 |
| 2011-10-17 | 2011-10-13 | 24.405 | 2,072,695 | +87,769 | 0.04% | 50,583,962 |
| 2011-10-14 | 2011-10-12 | 24.542 | 1,984,926 | -64,364 | 0.04% | 48,713,350 |
| 2011-10-13 | 2011-10-11 | 24.234 | 2,049,290 | +198,943 | 0.04% | 49,662,535 |
| 2011-10-12 | 2011-10-10 | 24.473 | 1,850,347 | +58,513 | 0.04% | 45,284,068 |
| 2011-10-11 | 2011-10-07 | 25.601 | 1,791,834 | +34,405 | 0.04% | 45,873,177 |
| 2011-10-04 | 2011-09-30 | 26.251 | 1,757,429 | -73,141 | 0.04% | 46,133,695 |
| 2011-10-03 | 2011-09-28 | 26.011 | 1,830,570 | -83,673 | 0.04% | 47,615,706 |
| 2011-09-30 | 2011-09-27 | 25.806 | 1,914,243 | +64,364 | 0.04% | 49,399,579 |
| 2011-09-26 | 2011-09-22 | 24.268 | 1,849,879 | -365,705 | 0.04% | 44,893,235 |
| 2011-09-23 | 2011-09-21 | 25.875 | 2,215,584 | +58,513 | 0.05% | 57,327,543 |
| 2011-09-22 | 2011-09-20 | 26.216 | 2,157,071 | -204,795 | 0.04% | 56,550,837 |
| 2011-09-21 | 2011-09-19 | 25.806 | 2,361,866 | +87,770 | 0.05% | 60,951,085 |
| 2011-09-20 | 2011-09-16 | 25.806 | 2,274,096 | -175,539 | 0.05% | 58,686,063 |
| 2011-09-19 | 2011-09-15 | 25.499 | 2,449,635 | -73,141 | 0.05% | 62,462,511 |
| 2011-09-16 | 2011-09-14 | 25.123 | 2,522,776 | +43,885 | 0.05% | 63,378,982 |
| 2011-09-15 | 2011-09-12 | 24.713 | 2,478,891 | +62,609 | 0.05% | 61,259,713 |
| 2011-09-14 | 2011-09-09 | 25.670 | 2,416,282 | -12,113 | 0.05% | 62,025,002 |
| 2011-09-12 | 2011-09-08 | 25.772 | 2,428,395 | +29,257 | 0.05% | 62,584,950 |
| 2011-09-09 | 2011-09-07 | 26.845 | 2,399,138 | -665,876 | 0.05% | 64,405,752 |
| 2011-09-08 | 2011-09-06 | 26.255 | 3,065,014 | -138,778 | 0.06% | 80,471,888 |
| 2011-09-07 | 2011-09-05 | 25.630 | 3,203,792 | +454,953 | 0.07% | 82,112,752 |
| 2011-09-06 | 2011-09-02 | 25.977 | 2,748,839 | -115,178 | 0.06% | 71,407,008 |
| 2011-09-05 | 2011-09-01 | 26.290 | 2,864,017 | +40,889 | 0.06% | 75,294,180 |
| 2011-09-02 | 2011-08-31 | 26.706 | 2,823,128 | -86,384 | 0.06% | 75,395,746 |
| 2011-09-01 | 2011-08-30 | 26.220 | 2,909,512 | -195,227 | 0.06% | 76,288,142 |
| 2011-08-31 | 2011-08-29 | 26.012 | 3,104,739 | -618,507 | 0.06% | 80,760,100 |
| 2011-08-29 | 2011-08-25 | 24.831 | 3,723,246 | -1,532,955 | 0.08% | 92,452,297 |
| 2011-08-26 | 2011-08-24 | 24.206 | 5,256,201 | -1,186,996 | 0.11% | 127,231,509 |
| 2011-08-25 | 2011-08-23 | 24.380 | 6,443,197 | -1,026,813 | 0.13% | 157,082,736 |
| 2011-08-24 | 2011-08-22 | 22.990 | 7,470,010 | -160,097 | 0.15% | 171,739,070 |
| 2011-08-23 | 2011-08-19 | 22.539 | 7,630,107 | +287,369 | 0.16% | 171,974,977 |
| 2011-08-19 | 2011-08-17 | 23.477 | 7,342,738 | -88,877 | 0.15% | 172,383,091 |
| 2011-08-18 | 2011-08-16 | 23.442 | 7,431,615 | -80,625 | 0.15% | 174,211,536 |
| 2011-08-16 | 2011-08-12 | 22.678 | 7,512,240 | +34,554 | 0.16% | 170,361,937 |
| 2011-08-12 | 2011-08-10 | 22.921 | 7,477,686 | +1,209,460 | 0.15% | 171,396,163 |
| 2011-08-11 | 2011-08-09 | 22.400 | 6,268,226 | +1,010,228 | 0.13% | 140,408,790 |
| 2011-08-10 | 2011-08-08 | 24.171 | 5,257,998 | +172,767 | 0.11% | 127,092,403 |
| 2011-08-09 | 2011-08-05 | 24.657 | 5,085,231 | +977,286 | 0.11% | 125,388,864 |
| 2011-08-08 | 2011-08-04 | 25.595 | 4,107,945 | +684,158 | 0.09% | 105,143,406 |
| 2011-08-05 | 2011-08-03 | 25.908 | 3,423,787 | +569,556 | 0.07% | 88,702,427 |
| 2011-08-04 | 2011-08-02 | 26.463 | 2,854,231 | +129,576 | 0.06% | 75,532,529 |
| 2011-08-03 | 2011-08-01 | 27.019 | 2,724,655 | -86,384 | 0.06% | 73,617,498 |
| 2011-08-02 | 2011-07-29 | 26.706 | 2,811,039 | +93,294 | 0.06% | 75,072,892 |
| 2011-08-01 | 2011-07-28 | 26.984 | 2,717,745 | -54,709 | 0.06% | 73,336,412 |
| 2011-07-29 | 2011-07-27 | 26.984 | 2,772,454 | +230,356 | 0.06% | 74,812,695 |
| 2011-07-26 | 2011-07-22 | 27.054 | 2,542,098 | -256,271 | 0.05% | 68,773,271 |
| 2011-07-25 | 2011-07-21 | 26.463 | 2,798,369 | +174,495 | 0.06% | 74,054,233 |
| 2011-07-22 | 2011-07-20 | 26.602 | 2,623,874 | -17,277 | 0.05% | 69,801,006 |
| 2011-07-20 | 2011-07-18 | 26.359 | 2,641,151 | +5,759 | 0.05% | 69,618,545 |
| 2011-07-18 | 2011-07-14 | 26.637 | 2,635,392 | +296,584 | 0.05% | 70,198,935 |
| 2011-07-15 | 2011-07-13 | 26.568 | 2,338,808 | +77,745 | 0.05% | 62,136,379 |
| 2011-07-14 | 2011-07-12 | 26.186 | 2,261,063 | +31,674 | 0.05% | 59,207,121 |
| 2011-07-12 | 2011-07-08 | 27.540 | 2,229,389 | -10,366 | 0.05% | 61,397,258 |
| 2011-07-11 | 2011-07-07 | 27.332 | 2,239,755 | +8,638 | 0.05% | 61,216,033 |
| 2011-07-08 | 2011-07-06 | 27.332 | 2,231,117 | -146,852 | 0.05% | 60,979,943 |
| 2011-07-06 | 2011-07-04 | 27.401 | 2,377,969 | +36,281 | 0.05% | 65,158,807 |
| 2011-07-04 | 2011-06-29 | 26.950 | 2,341,688 | -5,759 | 0.05% | 63,107,458 |
| 2011-06-30 | 2011-06-28 | 27.054 | 2,347,447 | -287,945 | 0.05% | 63,507,233 |
| 2011-06-29 | 2011-06-27 | 26.429 | 2,635,392 | -190,044 | 0.05% | 69,649,791 |
| 2011-06-28 | 2011-06-24 | 26.220 | 2,825,436 | -475,110 | 0.06% | 74,083,648 |
| 2011-06-27 | 2011-06-23 | 25.456 | 3,300,546 | -243,602 | 0.07% | 84,019,424 |
| 2011-06-24 | 2011-06-22 | 25.248 | 3,544,148 | -183,336 | 0.07% | 89,482,106 |
| 2011-06-23 | 2011-06-21 | 25.283 | 3,727,484 | -400,244 | 0.08% | 94,240,396 |
| 2011-06-21 | 2011-06-17 | 25.005 | 4,127,728 | +863,836 | 0.09% | 103,212,786 |
| 2011-06-20 | 2011-06-16 | 25.387 | 3,263,892 | +57,589 | 0.07% | 82,859,649 |
| 2011-06-17 | 2011-06-15 | 25.769 | 3,206,303 | +299,464 | 0.07% | 82,622,513 |
| 2011-06-16 | 2011-06-14 | 26.151 | 2,906,839 | -74,290 | 0.06% | 76,016,153 |
| 2011-06-15 | 2011-06-13 | 26.151 | 2,981,129 | -38,585 | 0.06% | 77,958,896 |
| 2011-06-14 | 2011-06-10 | 26.151 | 3,019,714 | -39,161 | 0.06% | 78,967,924 |
| 2011-06-13 | 2011-06-09 | 26.255 | 3,058,875 | -138,732 | 0.06% | 80,310,709 |
| 2011-06-10 | 2011-06-08 | 27.049 | 3,197,607 | -31,206 | 0.07% | 86,492,040 |
| 2011-06-09 | 2011-06-07 | 27.014 | 3,228,813 | +192,697 | 0.07% | 87,221,667 |
| 2011-06-08 | 2011-06-03 | 27.191 | 3,036,116 | -61,493 | 0.06% | 82,554,403 |
| 2011-06-07 | 2011-06-02 | 27.439 | 3,097,609 | +62,057 | 0.07% | 84,995,136 |
| 2011-06-03 | 2011-06-01 | 27.616 | 3,035,552 | -267,412 | 0.06% | 83,830,422 |
| 2011-06-02 | 2011-05-31 | 27.652 | 3,302,964 | -394,913 | 0.07% | 91,332,419 |
| 2011-05-31 | 2011-05-27 | 27.084 | 3,697,877 | -438,354 | 0.08% | 100,154,931 |
| 2011-05-30 | 2011-05-26 | 26.588 | 4,136,231 | -440,046 | 0.09% | 109,974,644 |
| 2011-05-27 | 2011-05-25 | 26.198 | 4,576,277 | -153,132 | 0.10% | 119,890,082 |
| 2011-05-26 | 2011-05-24 | 26.198 | 4,729,409 | +648,663 | 0.10% | 123,901,861 |
| 2011-05-25 | 2011-05-23 | 26.340 | 4,080,746 | +70,520 | 0.09% | 107,486,741 |
| 2011-05-24 | 2011-05-20 | 26.836 | 4,010,226 | +564 | 0.08% | 107,619,568 |
| 2011-05-23 | 2011-05-19 | 26.943 | 4,009,662 | +564 | 0.08% | 108,030,870 |
| 2011-05-20 | 2011-05-18 | 26.659 | 4,009,098 | -35,560 | 0.08% | 106,878,667 |
| 2011-05-18 | 2011-05-16 | 26.730 | 4,044,658 | +31,029 | 0.09% | 108,113,435 |
| 2011-05-16 | 2011-05-12 | 26.978 | 4,013,629 | +399,426 | 0.08% | 108,280,038 |
| 2011-05-13 | 2011-05-11 | 27.191 | 3,614,203 | -55,288 | 0.08% | 98,273,047 |
| 2011-05-12 | 2011-05-09 | 27.120 | 3,669,491 | -133,255 | 0.08% | 99,516,199 |
| 2011-05-09 | 2011-05-05 | 26.624 | 3,802,746 | +469,383 | 0.08% | 101,242,712 |
| 2011-05-06 | 2011-05-04 | 26.836 | 3,333,363 | +497,590 | 0.07% | 89,455,079 |
| 2011-05-05 | 2011-05-03 | 27.333 | 2,835,773 | +186,174 | 0.06% | 77,509,040 |
| 2011-05-04 | 2011-04-29 | 27.723 | 2,649,599 | +14,104 | 0.06% | 73,453,657 |
| 2011-05-03 | 2011-04-28 | 27.793 | 2,635,495 | +16,925 | 0.06% | 73,249,519 |
| 2011-04-29 | 2011-04-27 | 28.006 | 2,618,570 | +84,624 | 0.06% | 73,336,097 |
| 2011-04-26 | 2011-04-20 | 28.148 | 2,533,946 | +16,925 | 0.05% | 71,325,426 |
| 2011-04-21 | 2011-04-19 | 27.935 | 2,517,021 | +176,437 | 0.05% | 70,313,639 |
| 2011-04-19 | 2011-04-15 | 28.361 | 2,340,584 | +145,328 | 0.05% | 66,380,533 |
| 2011-04-18 | 2011-04-14 | 28.432 | 2,195,256 | +36,670 | 0.05% | 62,414,581 |
| 2011-04-15 | 2011-04-13 | 28.963 | 2,158,586 | +14,104 | 0.05% | 62,519,850 |
| 2011-04-14 | 2011-04-12 | 28.892 | 2,144,482 | +11,283 | 0.05% | 61,959,304 |
| 2011-04-13 | 2011-04-11 | 29.211 | 2,133,199 | -211,560 | 0.05% | 62,313,924 |
| 2011-04-12 | 2011-04-08 | 29.034 | 2,344,759 | -10,663 | 0.05% | 68,078,289 |
| 2011-04-11 | 2011-04-07 | 28.857 | 2,355,422 | -332,855 | 0.05% | 67,970,372 |
| 2011-04-08 | 2011-04-06 | 28.432 | 2,688,277 | -220,315 | 0.06% | 76,431,943 |
| 2011-04-07 | 2011-04-04 | 27.971 | 2,908,592 | -507,746 | 0.06% | 81,355,389 |
| 2011-04-06 | 2011-04-01 | 27.723 | 3,416,338 | +47,954 | 0.07% | 94,709,621 |
| 2011-04-04 | 2011-03-31 | 27.652 | 3,368,384 | +53,595 | 0.07% | 93,141,390 |
| 2011-04-01 | 2011-03-30 | 27.687 | 3,314,789 | -103,999 | 0.07% | 91,776,912 |
| 2011-03-31 | 2011-03-29 | 27.297 | 3,418,788 | +29,900 | 0.07% | 93,323,155 |
| 2011-03-30 | 2011-03-28 | 27.262 | 3,388,888 | +191,815 | 0.07% | 92,386,831 |
| 2011-03-29 | 2011-03-25 | 27.829 | 3,197,073 | -44,568 | 0.07% | 88,971,052 |
| 2011-03-28 | 2011-03-24 | 27.474 | 3,241,641 | -31,029 | 0.07% | 89,062,142 |
| 2011-03-25 | 2011-03-23 | 27.155 | 3,272,670 | +326,649 | 0.07% | 88,870,475 |
| 2011-03-24 | 2011-03-22 | 27.155 | 2,946,021 | -219,459 | 0.06% | 80,000,209 |
| 2011-03-22 | 2011-03-18 | 26.482 | 3,165,480 | +332,856 | 0.07% | 83,827,534 |
| 2011-03-21 | 2011-03-17 | 27.297 | 2,832,624 | +53,595 | 0.06% | 77,322,551 |
| 2011-03-18 | 2011-03-16 | 27.545 | 2,779,029 | +104,370 | 0.06% | 76,549,192 |
| 2011-03-17 | 2011-03-15 | 27.510 | 2,674,659 | +75,033 | 0.06% | 73,579,470 |
| 2011-03-16 | 2011-03-14 | 28.148 | 2,599,626 | -40,619 | 0.05% | 73,174,184 |
| 2011-03-15 | 2011-03-11 | 27.545 | 2,640,245 | +45,133 | 0.06% | 72,726,345 |
| 2011-03-14 | 2011-03-10 | 28.183 | 2,595,112 | +11,283 | 0.05% | 73,139,123 |
| 2011-03-11 | 2011-03-09 | 28.183 | 2,583,829 | -42,312 | 0.05% | 72,821,130 |
| 2011-03-10 | 2011-03-08 | 28.325 | 2,626,141 | +5,077 | 0.06% | 74,386,022 |
| 2011-03-09 | 2011-03-07 | 27.333 | 2,621,064 | +78,983 | 0.06% | 71,640,485 |
| 2011-03-08 | 2011-03-04 | 27.581 | 2,542,081 | -78,983 | 0.05% | 70,112,507 |
| 2011-03-07 | 2011-03-03 | 27.510 | 2,621,064 | +29,901 | 0.06% | 72,105,080 |
| 2011-03-04 | 2011-03-02 | 27.439 | 2,591,163 | +84,060 | 0.05% | 71,098,790 |
| 2011-03-03 | 2011-03-01 | 28.573 | 2,507,103 | +564 | 0.05% | 71,636,397 |
| 2011-03-02 | 2011-02-28 | 28.148 | 2,506,539 | +14,104 | 0.05% | 70,553,975 |
| 2011-03-01 | 2011-02-25 | 27.581 | 2,492,435 | -45,133 | 0.05% | 68,743,233 |
| 2011-02-28 | 2011-02-24 | 27.155 | 2,537,568 | +605,345 | 0.05% | 68,908,528 |
| 2011-02-25 | 2011-02-23 | 28.361 | 1,932,223 | +62,058 | 0.04% | 54,799,141 |
| 2011-02-24 | 2011-02-22 | 28.432 | 1,870,165 | +112,268 | 0.04% | 53,171,732 |
| 2011-02-23 | 2011-02-21 | 29.566 | 1,757,897 | +113,961 | 0.04% | 51,973,982 |
| 2011-02-22 | 2011-02-18 | 30.275 | 1,643,936 | +564 | 0.03% | 49,770,189 |
| 2011-02-21 | 2011-02-17 | 29.601 | 1,643,372 | +22,567 | 0.03% | 48,646,195 |
| 2011-02-17 | 2011-02-15 | 28.751 | 1,620,805 | +8,462 | 0.03% | 46,599,165 |
| 2011-02-15 | 2011-02-11 | 28.786 | 1,612,343 | -423,685 | 0.03% | 46,413,036 |
| 2011-02-08 | 2011-02-02 | 31.019 | 2,036,028 | -176,019 | 0.04% | 63,156,538 |
| 2011-02-07 | 2011-01-31 | 30.452 | 2,212,047 | -33,849 | 0.05% | 67,361,854 |
| 2011-02-01 | 2011-01-28 | 29.601 | 2,245,896 | -67,136 | 0.05% | 66,481,779 |
| 2011-01-31 | 2011-01-27 | 29.389 | 2,313,032 | +11,848 | 0.05% | 67,977,109 |
| 2011-01-28 | 2011-01-26 | 28.573 | 2,301,184 | -14,668 | 0.05% | 65,752,596 |
| 2011-01-26 | 2011-01-24 | 27.758 | 2,315,852 | +25,387 | 0.05% | 64,283,436 |
| 2011-01-21 | 2011-01-19 | 28.680 | 2,290,465 | -3,949 | 0.05% | 65,689,915 |
| 2011-01-20 | 2011-01-18 | 27.474 | 2,294,414 | +9,026 | 0.05% | 63,037,648 |
| 2011-01-17 | 2011-01-13 | 28.148 | 2,285,388 | +5,642 | 0.05% | 64,329,024 |
| 2011-01-14 | 2011-01-12 | 27.687 | 2,279,746 | -84,624 | 0.05% | 63,119,567 |
| 2011-01-07 | 2011-01-05 | 27.403 | 2,364,370 | +22,566 | 0.05% | 64,792,010 |
| 2011-01-06 | 2011-01-04 | 27.226 | 2,341,804 | +70,520 | 0.05% | 63,758,528 |
| 2011-01-05 | 2011-01-03 | 26.836 | 2,271,284 | +14,104 | 0.05% | 60,952,825 |
| 2011-01-03 | 2010-12-29 | 26.021 | 2,257,180 | +565 | 0.05% | 58,733,891 |
| 2010-12-28 | 2010-12-22 | 26.198 | 2,256,615 | -112,833 | 0.05% | 59,119,183 |
| 2010-12-22 | 2010-12-20 | 25.206 | 2,369,448 | -28,208 | 0.05% | 59,723,232 |
| 2010-12-21 | 2010-12-17 | 25.099 | 2,397,656 | +155,145 | 0.05% | 60,179,233 |
| 2010-12-17 | 2010-12-15 | 25.631 | 2,242,511 | +56,416 | 0.05% | 57,477,702 |
| 2010-12-16 | 2010-12-14 | 26.411 | 2,186,095 | -28,208 | 0.05% | 57,736,682 |
| 2010-12-15 | 2010-12-13 | 26.127 | 2,214,303 | -38,264 | 0.05% | 57,853,688 |
| 2010-12-14 | 2010-12-10 | 25.454 | 2,252,567 | +60,929 | 0.05% | 57,336,170 |
| 2010-12-10 | 2010-12-08 | 25.347 | 2,191,638 | -20,874 | 0.05% | 55,552,215 |
| 2010-12-09 | 2010-12-07 | 25.596 | 2,212,512 | +14,104 | 0.05% | 56,630,363 |
| 2010-12-07 | 2010-12-03 | 25.737 | 2,198,408 | +14,669 | 0.05% | 56,581,106 |
| 2010-11-29 | 2010-11-25 | 26.127 | 2,183,739 | +11,283 | 0.05% | 57,055,135 |
| 2010-11-26 | 2010-11-24 | 25.702 | 2,172,456 | +56,980 | 0.05% | 55,836,156 |
| 2010-11-24 | 2010-11-22 | 26.163 | 2,115,476 | +14,668 | 0.04% | 55,346,604 |
| 2010-11-23 | 2010-11-19 | 25.808 | 2,100,808 | +14,104 | 0.04% | 54,218,095 |
| 2010-11-22 | 2010-11-18 | 25.631 | 2,086,704 | +16,925 | 0.04% | 53,484,219 |
| 2010-11-19 | 2010-11-17 | 25.418 | 2,069,779 | +22,567 | 0.04% | 52,610,163 |
| 2010-11-15 | 2010-11-11 | 28.148 | 2,047,212 | +846 | 0.04% | 57,624,854 |
| 2010-11-10 | 2010-11-08 | 27.758 | 2,046,366 | -282,081 | 0.04% | 56,803,041 |
| 2010-11-05 | 2010-11-03 | 27.403 | 2,328,447 | -7,052 | 0.05% | 63,807,594 |
| 2010-11-01 | 2010-10-28 | 26.375 | 2,335,499 | -112,832 | 0.05% | 61,599,777 |
| 2010-10-26 | 2010-10-22 | 25.560 | 2,448,331 | -5,078 | 0.05% | 62,579,475 |
| 2010-10-25 | 2010-10-21 | 26.198 | 2,453,409 | -282,080 | 0.05% | 64,274,826 |
| 2010-10-21 | 2010-10-19 | 26.588 | 2,735,489 | -50,775 | 0.06% | 72,731,535 |
| 2010-10-18 | 2010-10-14 | 26.446 | 2,786,264 | +53,596 | 0.06% | 73,686,445 |
| 2010-10-15 | 2010-10-13 | 26.234 | 2,732,668 | -84,625 | 0.06% | 71,687,776 |
| 2010-10-14 | 2010-10-12 | 25.028 | 2,817,293 | -141,040 | 0.06% | 70,512,032 |
| 2010-10-13 | 2010-10-11 | 24.284 | 2,958,333 | +169,248 | 0.06% | 71,839,640 |
| 2010-10-12 | 2010-10-08 | 24.036 | 2,789,085 | -7,334 | 0.06% | 67,037,523 |
| 2010-10-08 | 2010-10-06 | 24.319 | 2,796,419 | +124,680 | 0.06% | 68,006,884 |
| 2010-10-05 | 2010-09-30 | 24.390 | 2,671,739 | -11,283 | 0.06% | 65,164,187 |
| 2010-09-30 | 2010-09-28 | 23.717 | 2,683,022 | +64,912 | 0.06% | 63,632,190 |
| 2010-09-29 | 2010-09-27 | 23.929 | 2,618,110 | -169,248 | 0.06% | 62,649,582 |
| 2010-09-28 | 2010-09-24 | 23.504 | 2,787,358 | +282,080 | 0.06% | 65,513,801 |
| 2010-09-27 | 2010-09-22 | 23.646 | 2,505,278 | -211,560 | 0.05% | 59,239,076 |
| 2010-09-24 | 2010-09-21 | 23.433 | 2,716,838 | +82,932 | 0.06% | 63,663,677 |
| 2010-09-21 | 2010-09-17 | 23.114 | 2,633,906 | -89,406 | 0.06% | 60,879,963 |
| 2010-09-20 | 2010-09-16 | 22.582 | 2,723,312 | +45,133 | 0.06% | 61,498,334 |
| 2010-09-16 | 2010-09-14 | 22.901 | 2,678,179 | -143,861 | 0.06% | 61,333,625 |
| 2010-09-15 | 2010-09-13 | 22.795 | 2,822,040 | +305,727 | 0.06% | 64,328,090 |
| 2010-09-14 | 2010-09-10 | 22.369 | 2,516,313 | +6,770 | 0.05% | 56,288,612 |
| 2010-09-13 | 2010-09-09 | 22.440 | 2,509,543 | -169,248 | 0.05% | 56,315,101 |
| 2010-09-08 | 2010-09-06 | 22.369 | 2,678,791 | +27,763 | 0.06% | 59,923,160 |
| 2010-09-03 | 2010-09-01 | 22.273 | 2,651,028 | -104,394 | 0.06% | 59,046,281 |
| 2010-09-02 | 2010-08-31 | 22.165 | 2,755,422 | +74,040 | 0.06% | 61,074,008 |
| 2010-09-01 | 2010-08-30 | 22.309 | 2,681,382 | -75,038 | 0.06% | 59,818,837 |
| 2010-08-30 | 2010-08-26 | 22.093 | 2,756,420 | -27,791 | 0.06% | 60,897,764 |
| 2010-08-27 | 2010-08-25 | 22.021 | 2,784,211 | +5,558 | 0.06% | 61,311,389 |
| 2010-08-26 | 2010-08-24 | 22.165 | 2,778,653 | +18,898 | 0.06% | 61,588,923 |
| 2010-08-23 | 2010-08-19 | 22.921 | 2,759,755 | -144,515 | 0.06% | 63,255,391 |
| 2010-08-20 | 2010-08-18 | 22.057 | 2,904,270 | +95,602 | 0.06% | 64,059,722 |
| 2010-08-19 | 2010-08-17 | 22.273 | 2,808,668 | +556 | 0.06% | 62,557,393 |
| 2010-08-17 | 2010-08-13 | 22.093 | 2,808,112 | +22,233 | 0.06% | 62,039,799 |
| 2010-08-16 | 2010-08-12 | 21.985 | 2,785,879 | +191,762 | 0.06% | 61,247,878 |
| 2010-08-13 | 2010-08-11 | 22.129 | 2,594,117 | -185,268 | 0.06% | 57,405,336 |
| 2010-08-12 | 2010-08-10 | 22.273 | 2,779,385 | -273,468 | 0.06% | 61,905,173 |
| 2010-08-09 | 2010-08-05 | 22.705 | 3,052,853 | +55,583 | 0.07% | 69,314,299 |
| 2010-08-06 | 2010-08-04 | 22.705 | 2,997,270 | +5,558 | 0.06% | 68,052,301 |
| 2010-08-05 | 2010-08-03 | 22.561 | 2,991,712 | -1,325,100 | 0.06% | 67,495,514 |
| 2010-08-04 | 2010-08-02 | 23.029 | 4,316,812 | +11,673 | 0.09% | 99,410,142 |
| 2010-08-03 | 2010-07-30 | 22.525 | 4,305,139 | +106,163 | 0.09% | 96,972,613 |
| 2010-08-02 | 2010-07-29 | 22.489 | 4,198,976 | -569,726 | 0.09% | 94,430,219 |
| 2010-07-30 | 2010-07-28 | 22.561 | 4,768,702 | +47,269 | 0.10% | 107,585,888 |
| 2010-07-29 | 2010-07-27 | 22.381 | 4,721,433 | +33,350 | 0.10% | 105,670,023 |
| 2010-07-26 | 2010-07-22 | 22.273 | 4,688,083 | +556 | 0.10% | 104,417,557 |
| 2010-07-23 | 2010-07-21 | 22.201 | 4,687,527 | -495,198 | 0.10% | 104,067,838 |
| 2010-07-22 | 2010-07-20 | 21.805 | 5,182,725 | +125,062 | 0.11% | 113,010,390 |
| 2010-07-19 | 2010-07-15 | 21.661 | 5,057,663 | +605,855 | 0.11% | 109,555,444 |
| 2010-07-16 | 2010-07-14 | 22.165 | 4,451,808 | -27,792 | 0.10% | 98,674,452 |
| 2010-07-14 | 2010-07-12 | 22.345 | 4,479,600 | +2,780 | 0.10% | 100,096,392 |
| 2010-07-13 | 2010-07-09 | 22.453 | 4,476,820 | +193,049 | 0.10% | 100,517,530 |
| 2010-07-09 | 2010-07-07 | 22.417 | 4,283,771 | +662,374 | 0.09% | 96,028,883 |
| 2010-07-06 | 2010-07-02 | 22.345 | 3,621,397 | +833,746 | 0.08% | 80,919,897 |
| 2010-07-05 | 2010-06-30 | 22.849 | 2,787,651 | -194,541 | 0.06% | 63,694,174 |
| 2010-07-02 | 2010-06-29 | 22.993 | 2,982,192 | -83,375 | 0.06% | 68,568,405 |
| 2010-06-30 | 2010-06-28 | 23.604 | 3,065,567 | +277,916 | 0.07% | 72,360,613 |
| 2010-06-28 | 2010-06-24 | 23.316 | 2,787,651 | -45,578 | 0.06% | 64,998,149 |
| 2010-06-23 | 2010-06-21 | 23.460 | 2,833,229 | +309,550 | 0.06% | 66,468,650 |
| 2010-06-22 | 2010-06-18 | 22.489 | 2,523,679 | -63,921 | 0.05% | 56,754,685 |
| 2010-06-21 | 2010-06-17 | 22.453 | 2,587,600 | +6,670 | 0.06% | 58,099,088 |
| 2010-06-17 | 2010-06-14 | 22.309 | 2,580,930 | +34,753 | 0.06% | 57,577,857 |
| 2010-06-15 | 2010-06-11 | 21.949 | 2,546,177 | -27,791 | 0.05% | 55,886,384 |
| 2010-06-11 | 2010-06-09 | 21.697 | 2,573,968 | -333,498 | 0.06% | 55,848,053 |
| 2010-06-10 | 2010-06-08 | 21.301 | 2,907,466 | -23,901 | 0.06% | 61,933,259 |
| 2010-06-04 | 2010-06-02 | 21.979 | 2,931,367 | +413,131 | 0.06% | 64,427,470 |
| 2010-06-03 | 2010-06-01 | 22.346 | 2,518,236 | +52,853 | 0.05% | 56,272,953 |
| 2010-06-02 | 2010-05-31 | 22.750 | 2,465,383 | -87,325 | 0.05% | 56,088,619 |
| 2010-06-01 | 2010-05-28 | 22.897 | 2,552,708 | -3,156,155 | 0.06% | 58,450,588 |
| 2010-05-31 | 2010-05-27 | 22.346 | 5,708,863 | -531,625 | 0.13% | 127,571,276 |
| 2010-05-28 | 2010-05-26 | 21.868 | 6,240,488 | -192,807 | 0.14% | 136,469,380 |
| 2010-05-27 | 2010-05-25 | 21.354 | 6,433,295 | +2,448,741 | 0.14% | 137,375,504 |
| 2010-05-26 | 2010-05-24 | 22.126 | 3,984,554 | -88,183 | 0.09% | 88,160,878 |
| 2010-05-20 | 2010-05-18 | 21.942 | 4,072,737 | -243,786 | 0.09% | 89,363,547 |
| 2010-05-19 | 2010-05-17 | 21.574 | 4,316,523 | +250,603 | 0.09% | 93,126,196 |
| 2010-05-18 | 2010-05-14 | 22.126 | 4,065,920 | +52,784 | 0.09% | 89,961,155 |
| 2010-05-17 | 2010-05-13 | 22.383 | 4,013,136 | +24,487 | 0.09% | 89,825,754 |
| 2010-05-13 | 2010-05-11 | 22.126 | 3,988,649 | +30,473 | 0.09% | 88,251,483 |
| 2010-05-12 | 2010-05-10 | 22.199 | 3,958,176 | -217,665 | 0.09% | 87,868,202 |
| 2010-05-11 | 2010-05-07 | 21.538 | 4,175,841 | +157,807 | 0.09% | 89,937,595 |
| 2010-05-10 | 2010-05-06 | 21.685 | 4,018,034 | +16,325 | 0.09% | 87,129,520 |
| 2010-05-07 | 2010-05-05 | 21.795 | 4,001,709 | +470,703 | 0.09% | 87,216,750 |
| 2010-05-05 | 2010-05-03 | 22.640 | 3,531,006 | +23,399 | 0.08% | 79,942,710 |
| 2010-05-04 | 2010-04-30 | 23.118 | 3,507,607 | -242,154 | 0.08% | 81,088,875 |
| 2010-05-03 | 2010-04-29 | 22.677 | 3,749,761 | +35,371 | 0.08% | 85,033,186 |
| 2010-04-30 | 2010-04-28 | 23.044 | 3,714,390 | +174,133 | 0.08% | 85,596,251 |
| 2010-04-29 | 2010-04-27 | 23.596 | 3,540,257 | -44,622 | 0.08% | 83,535,200 |
| 2010-04-28 | 2010-04-26 | 23.963 | 3,584,879 | +449,062 | 0.08% | 85,905,664 |
| 2010-04-27 | 2010-04-23 | 23.522 | 3,135,817 | -28,841 | 0.07% | 73,761,610 |
| 2010-04-26 | 2010-04-22 | 23.706 | 3,164,658 | -102,575 | 0.07% | 75,021,579 |
| 2010-04-23 | 2010-04-21 | 23.780 | 3,267,233 | -476,270 | 0.07% | 77,693,393 |
| 2010-04-21 | 2010-04-19 | 23.339 | 3,743,503 | +528,928 | 0.08% | 87,367,843 |
| 2010-04-20 | 2010-04-16 | 24.184 | 3,214,575 | +19,046 | 0.07% | 77,740,827 |
| 2010-04-19 | 2010-04-15 | 24.331 | 3,195,529 | +65,300 | 0.07% | 77,750,010 |
| 2010-04-16 | 2010-04-14 | 24.625 | 3,130,229 | +10,883 | 0.07% | 77,081,581 |
| 2010-04-15 | 2010-04-13 | 24.625 | 3,119,346 | -185,560 | 0.07% | 76,813,588 |
| 2010-04-14 | 2010-04-12 | 24.221 | 3,304,906 | -95,229 | 0.07% | 80,046,846 |
| 2010-04-13 | 2010-04-09 | 24.221 | 3,400,135 | -127,878 | 0.07% | 82,353,351 |
| 2010-04-09 | 2010-04-07 | 24.110 | 3,528,013 | +1,088 | 0.08% | 85,061,633 |
| 2010-04-08 | 2010-04-01 | 24.147 | 3,526,925 | -462,540 | 0.08% | 85,165,028 |
| 2010-04-07 | 2010-03-31 | 23.375 | 3,989,465 | +272,082 | 0.09% | 93,254,860 |
| 2010-04-01 | 2010-03-30 | 23.339 | 3,717,383 | +55,505 | 0.08% | 86,758,240 |
| 2010-03-31 | 2010-03-29 | 23.302 | 3,661,878 | -75,639 | 0.08% | 85,328,248 |
| 2010-03-30 | 2010-03-26 | 23.449 | 3,737,517 | -114,274 | 0.08% | 87,640,240 |
| 2010-03-29 | 2010-03-25 | 22.897 | 3,851,791 | +136,041 | 0.08% | 88,196,319 |
| 2010-03-26 | 2010-03-24 | 23.228 | 3,715,750 | -136,041 | 0.08% | 86,310,427 |
| 2010-03-25 | 2010-03-23 | 23.081 | 3,851,791 | +485,348 | 0.08% | 88,904,155 |
| 2010-03-23 | 2010-03-19 | 23.449 | 3,366,443 | -136,041 | 0.07% | 78,939,004 |
| 2010-03-22 | 2010-03-18 | 23.081 | 3,502,484 | +432,362 | 0.08% | 80,841,712 |
| 2010-03-19 | 2010-03-17 | 23.265 | 3,070,122 | -399,417 | 0.07% | 71,426,447 |
| 2010-03-18 | 2010-03-16 | 22.714 | 3,469,539 | +181,379 | 0.08% | 78,806,121 |
| 2010-03-17 | 2010-03-15 | 22.530 | 3,288,160 | +81,625 | 0.07% | 74,082,071 |
| 2010-03-16 | 2010-03-12 | 22.750 | 3,206,535 | -108,833 | 0.07% | 72,950,174 |
| 2010-03-15 | 2010-03-11 | 22.640 | 3,315,368 | +13,604 | 0.07% | 75,060,621 |
| 2010-03-12 | 2010-03-10 | 22.493 | 3,301,764 | +268,817 | 0.07% | 74,267,217 |
| 2010-03-11 | 2010-03-09 | 22.824 | 3,032,947 | -7,074 | 0.07% | 69,223,909 |
| 2010-03-10 | 2010-03-08 | 22.971 | 3,040,021 | +185,127 | 0.07% | 69,832,293 |
| 2010-03-09 | 2010-03-05 | 22.640 | 2,854,894 | +72,269 | 0.06% | 64,635,394 |
| 2010-03-08 | 2010-03-04 | 22.383 | 2,782,625 | +37,004 | 0.06% | 62,283,309 |
| 2010-03-04 | 2010-03-02 | 22.309 | 2,745,621 | +48,974 | 0.06% | 61,253,228 |
| 2010-03-03 | 2010-03-01 | 22.603 | 2,696,647 | +294,665 | 0.06% | 60,953,538 |
| 2010-03-02 | 2010-02-26 | 22.383 | 2,401,982 | -258,478 | 0.05% | 53,763,402 |
| 2010-03-01 | 2010-02-25 | 21.501 | 2,660,460 | -614,848 | 0.06% | 57,202,143 |
| 2010-02-26 | 2010-02-24 | 21.611 | 3,275,308 | -157,494 | 0.07% | 70,783,034 |
| 2010-02-24 | 2010-02-22 | 21.721 | 3,432,802 | -43,536 | 0.08% | 74,565,157 |
| 2010-02-23 | 2010-02-19 | 21.207 | 3,476,338 | +174,133 | 0.08% | 73,722,068 |
| 2010-02-22 | 2010-02-18 | 21.795 | 3,302,205 | -180,779 | 0.07% | 71,971,147 |
| 2010-02-19 | 2010-02-17 | 22.052 | 3,482,984 | -2,387,747 | 0.08% | 76,807,288 |
| 2010-02-17 | 2010-02-11 | 21.979 | 5,870,731 | -30,473 | 0.13% | 129,030,704 |
| 2010-02-12 | 2010-02-10 | 21.501 | 5,901,204 | -130,481 | 0.13% | 126,880,884 |
| 2010-02-10 | 2010-02-08 | 21.133 | 6,031,685 | +312,895 | 0.13% | 127,469,475 |
| 2010-02-09 | 2010-02-05 | 21.501 | 5,718,790 | +672,043 | 0.13% | 122,958,828 |
| 2010-02-08 | 2010-02-04 | 22.383 | 5,046,747 | +681,294 | 0.11% | 112,961,000 |
| 2010-02-05 | 2010-02-03 | 22.897 | 4,365,453 | -282,748 | 0.10% | 99,957,886 |
| 2010-02-04 | 2010-02-02 | 22.750 | 4,648,201 | -212,769 | 0.10% | 105,748,752 |
| 2010-02-03 | 2010-02-01 | 22.530 | 4,860,970 | +32,650 | 0.11% | 109,517,398 |
| 2010-02-02 | 2010-01-29 | 22.456 | 4,828,320 | +506,073 | 0.11% | 108,426,879 |
| 2010-02-01 | 2010-01-28 | 22.861 | 4,322,247 | +544 | 0.09% | 98,809,720 |
| 2010-01-29 | 2010-01-27 | 22.640 | 4,321,703 | -447,303 | 0.09% | 97,844,255 |
| 2010-01-28 | 2010-01-26 | 22.346 | 4,769,006 | +748,317 | 0.10% | 106,569,063 |
| 2010-01-27 | 2010-01-25 | 23.118 | 4,020,689 | +141,483 | 0.09% | 92,950,307 |
| 2010-01-26 | 2010-01-22 | 23.302 | 3,879,206 | +691,089 | 0.08% | 90,392,376 |
| 2010-01-25 | 2010-01-21 | 23.596 | 3,188,117 | +27,208 | 0.07% | 75,226,175 |
| 2010-01-22 | 2010-01-20 | 24.000 | 3,160,909 | +141,483 | 0.07% | 75,862,103 |
| 2010-01-21 | 2010-01-19 | 24.478 | 3,019,426 | +2,177 | 0.07% | 73,909,169 |
| 2010-01-20 | 2010-01-18 | 24.074 | 3,017,249 | +182,295 | 0.07% | 72,636,039 |
| 2010-01-19 | 2010-01-15 | 24.221 | 2,834,954 | +145,836 | 0.06% | 68,664,321 |
| 2010-01-18 | 2010-01-14 | 24.368 | 2,689,118 | +48,975 | 0.06% | 65,527,423 |
| 2010-01-15 | 2010-01-13 | 24.478 | 2,640,143 | +27,752 | 0.06% | 64,625,123 |
| 2010-01-14 | 2010-01-12 | 25.029 | 2,612,391 | +19,046 | 0.06% | 65,386,033 |
| 2010-01-13 | 2010-01-11 | 24.809 | 2,593,345 | +57,137 | 0.06% | 64,337,439 |
| 2010-01-12 | 2010-01-08 | 24.551 | 2,536,208 | +78,904 | 0.06% | 62,267,443 |
| 2010-01-11 | 2010-01-07 | 24.662 | 2,457,304 | +181,166 | 0.05% | 60,601,184 |
| 2010-01-08 | 2010-01-06 | 25.066 | 2,276,138 | +779,244 | 0.05% | 57,053,549 |
| 2010-01-07 | 2010-01-05 | 24.919 | 1,496,894 | +70,741 | 0.03% | 37,300,997 |
| 2010-01-06 | 2010-01-04 | 24.735 | 1,426,153 | +44,078 | 0.03% | 35,276,126 |
| 2010-01-05 | 2009-12-31 | 25.397 | 1,382,075 | +2,721 | 0.03% | 35,100,181 |
| 2009-12-30 | 2009-12-28 | 25.176 | 1,379,354 | -155,087 | 0.03% | 34,726,900 |
| 2009-12-29 | 2009-12-24 | 24.992 | 1,534,441 | -136,042 | 0.03% | 38,349,421 |
| 2009-12-23 | 2009-12-21 | 24.331 | 1,670,483 | +70,742 | 0.04% | 40,644,310 |
| 2009-12-21 | 2009-12-17 | 24.404 | 1,599,741 | +16,325 | 0.04% | 39,040,687 |
| 2009-12-18 | 2009-12-16 | 24.735 | 1,583,416 | +103,391 | 0.03% | 39,166,052 |
| 2009-12-17 | 2009-12-15 | 25.213 | 1,480,025 | -15,781 | 0.03% | 37,315,810 |
| 2009-12-16 | 2009-12-14 | 25.397 | 1,495,806 | -639,393 | 0.03% | 37,988,576 |
| 2009-12-15 | 2009-12-11 | 23.669 | 2,135,199 | +24,487 | 0.05% | 50,538,684 |
| 2009-12-10 | 2009-12-08 | 23.816 | 2,110,712 | +19,046 | 0.05% | 50,269,398 |
| 2009-12-09 | 2009-12-07 | 24.000 | 2,091,666 | +1,088 | 0.05% | 50,200,174 |
| 2009-12-08 | 2009-12-04 | 24.257 | 2,090,578 | -136,041 | 0.05% | 50,711,915 |
| 2009-12-07 | 2009-12-03 | 24.331 | 2,226,619 | +82,754 | 0.05% | 54,175,584 |
| 2009-12-04 | 2009-12-02 | 24.221 | 2,143,865 | -216,577 | 0.05% | 51,925,723 |
| 2009-12-03 | 2009-12-01 | 23.890 | 2,360,442 | +1,088 | 0.05% | 56,390,558 |
| 2009-12-02 | 2009-11-30 | 23.706 | 2,359,354 | -141,483 | 0.05% | 55,930,992 |
| 2009-12-01 | 2009-11-27 | 23.339 | 2,500,837 | +544,709 | 0.05% | 58,365,850 |
| 2009-11-30 | 2009-11-26 | 24.294 | 1,956,128 | +122,437 | 0.04% | 47,522,407 |
| 2009-11-27 | 2009-11-25 | 24.809 | 1,833,691 | +22,855 | 0.04% | 45,491,434 |
| 2009-11-26 | 2009-11-24 | 24.404 | 1,810,836 | +142,571 | 0.04% | 44,192,330 |
| 2009-11-25 | 2009-11-23 | 24.588 | 1,668,265 | +32,650 | 0.04% | 41,019,547 |
| 2009-11-24 | 2009-11-20 | 24.551 | 1,635,615 | +119,172 | 0.04% | 40,156,629 |
| 2009-11-20 | 2009-11-18 | 25.323 | 1,516,443 | +544 | 0.03% | 38,401,219 |
| 2009-11-19 | 2009-11-17 | 24.956 | 1,515,899 | -27,208 | 0.03% | 37,830,296 |
| 2009-11-18 | 2009-11-16 | 24.992 | 1,543,107 | -544 | 0.03% | 38,566,005 |
| 2009-11-17 | 2009-11-13 | 25.066 | 1,543,651 | +21,766 | 0.03% | 38,693,070 |
| 2009-11-16 | 2009-11-12 | 25.176 | 1,521,885 | -53,872 | 0.03% | 38,315,289 |
| 2009-11-13 | 2009-11-11 | 25.250 | 1,575,757 | +21,767 | 0.03% | 39,787,411 |
| 2009-11-12 | 2009-11-10 | 24.698 | 1,553,990 | +105,567 | 0.03% | 38,381,080 |
| 2009-11-11 | 2009-11-09 | 25.066 | 1,448,423 | +157,808 | 0.03% | 36,306,091 |
| 2009-11-09 | 2009-11-05 | 24.735 | 1,290,615 | -153,998 | 0.03% | 31,923,572 |
| 2009-11-06 | 2009-11-04 | 24.588 | 1,444,613 | +70,741 | 0.03% | 35,520,358 |
| 2009-11-05 | 2009-11-03 | 24.331 | 1,373,872 | +544 | 0.03% | 33,427,505 |
| 2009-11-02 | 2009-10-29 | 24.368 | 1,373,328 | +8,163 | 0.03% | 33,464,744 |
| 2009-10-30 | 2009-10-28 | 24.698 | 1,365,165 | +13,604 | 0.03% | 33,717,403 |
| 2009-10-29 | 2009-10-27 | 25.176 | 1,351,561 | +544 | 0.03% | 34,027,177 |
| 2009-10-28 | 2009-10-23 | 25.286 | 1,351,017 | -108,833 | 0.03% | 34,162,446 |
| 2009-10-27 | 2009-10-22 | 24.662 | 1,459,850 | +13,604 | 0.03% | 36,002,317 |
| 2009-10-23 | 2009-10-21 | 24.992 | 1,446,246 | +62,035 | 0.03% | 36,145,213 |
| 2009-10-22 | 2009-10-20 | 25.544 | 1,384,211 | -19,046 | 0.03% | 35,357,928 |
| 2009-10-21 | 2009-10-19 | 25.948 | 1,403,257 | +13,604 | 0.03% | 36,411,756 |
| 2009-10-19 | 2009-10-15 | 25.911 | 1,389,653 | -96,861 | 0.03% | 36,007,684 |
| 2009-10-16 | 2009-10-14 | 25.838 | 1,486,514 | -204,062 | 0.03% | 38,408,207 |
| 2009-10-14 | 2009-10-12 | 24.809 | 1,690,576 | -64,211 | 0.04% | 41,940,941 |
| 2009-10-13 | 2009-10-09 | 25.139 | 1,754,787 | -176,854 | 0.04% | 44,114,383 |
| 2009-10-12 | 2009-10-08 | 25.103 | 1,931,641 | -204,061 | 0.04% | 48,489,401 |
| 2009-10-09 | 2009-10-07 | 24.809 | 2,135,702 | -632,864 | 0.05% | 52,983,925 |
| 2009-10-08 | 2009-10-06 | 24.294 | 2,768,566 | -557,224 | 0.06% | 67,259,873 |
| 2009-10-07 | 2009-10-05 | 23.486 | 3,325,790 | +13,604 | 0.07% | 78,107,976 |
| 2009-10-06 | 2009-10-02 | 23.412 | 3,312,186 | +710,679 | 0.07% | 77,545,009 |
| 2009-10-05 | 2009-09-30 | 24.221 | 2,601,507 | -9,251 | 0.06% | 63,010,092 |
| 2009-10-02 | 2009-09-29 | 24.551 | 2,610,758 | -108,289 | 0.06% | 64,097,749 |
| 2009-09-30 | 2009-09-28 | 24.441 | 2,719,047 | +13,604 | 0.06% | 66,456,591 |
| 2009-09-29 | 2009-09-25 | 24.515 | 2,705,443 | +169,235 | 0.06% | 66,322,963 |
| 2009-09-28 | 2009-09-24 | 24.662 | 2,536,208 | +307,453 | 0.06% | 62,547,087 |
| 2009-09-25 | 2009-09-23 | 25.213 | 2,228,755 | +6,530 | 0.05% | 56,193,508 |
| 2009-09-24 | 2009-09-22 | 25.103 | 2,222,225 | +19,046 | 0.05% | 55,783,843 |
| 2009-09-22 | 2009-09-18 | 25.176 | 2,203,179 | -13,604 | 0.05% | 55,467,687 |
| 2009-09-21 | 2009-09-17 | 25.433 | 2,216,783 | -217,666 | 0.05% | 56,380,507 |
| 2009-09-16 | 2009-09-14 | 24.662 | 2,434,449 | +31,562 | 0.05% | 60,037,542 |
| 2009-09-15 | 2009-09-11 | 24.772 | 2,402,887 | +4,897 | 0.05% | 59,524,115 |
| 2009-09-14 | 2009-09-10 | 25.472 | 2,397,990 | -105,568 | 0.05% | 61,080,799 |
| 2009-09-11 | 2009-09-09 | 25.174 | 2,503,558 | +73,144 | 0.05% | 63,025,035 |
| 2009-09-10 | 2009-09-08 | 25.881 | 2,430,414 | +1,076 | 0.05% | 62,900,815 |
| 2009-09-09 | 2009-09-07 | 25.249 | 2,429,338 | +1,614 | 0.05% | 61,337,277 |
| 2009-09-08 | 2009-09-04 | 25.360 | 2,427,724 | -36,036 | 0.05% | 61,567,350 |
| 2009-09-07 | 2009-09-03 | 24.914 | 2,463,760 | -496,438 | 0.05% | 61,381,850 |
| 2009-09-04 | 2009-09-02 | 24.505 | 2,960,198 | +537 | 0.07% | 72,539,231 |
| 2009-09-03 | 2009-09-01 | 24.319 | 2,959,661 | -235,579 | 0.07% | 71,975,798 |
| 2009-09-02 | 2009-08-31 | 24.059 | 3,195,240 | +704,587 | 0.07% | 76,873,125 |
| 2009-09-01 | 2009-08-28 | 24.802 | 2,490,653 | +112,949 | 0.06% | 61,774,015 |
| 2009-08-27 | 2009-08-25 | 26.476 | 2,377,704 | +283,448 | 0.05% | 62,951,278 |
| 2009-08-26 | 2009-08-24 | 25.918 | 2,094,256 | -66,694 | 0.05% | 54,278,685 |
| 2009-08-25 | 2009-08-21 | 25.732 | 2,160,950 | +30,120 | 0.05% | 55,605,479 |
| 2009-08-24 | 2009-08-20 | 25.658 | 2,130,830 | -53,785 | 0.05% | 54,671,963 |
| 2009-08-21 | 2009-08-19 | 24.802 | 2,184,615 | -134,463 | 0.05% | 54,183,558 |
| 2009-08-18 | 2009-08-14 | 25.249 | 2,319,078 | +3,227 | 0.05% | 58,553,371 |
| 2009-08-17 | 2009-08-13 | 24.765 | 2,315,851 | +4,303 | 0.05% | 57,352,402 |
| 2009-08-14 | 2009-08-12 | 24.282 | 2,311,548 | +327,014 | 0.05% | 56,128,427 |
| 2009-08-13 | 2009-08-11 | 25.546 | 1,984,534 | +134,463 | 0.04% | 50,696,976 |
| 2009-08-11 | 2009-08-07 | 25.025 | 1,850,071 | +116,714 | 0.04% | 46,298,853 |
| 2009-08-07 | 2009-08-05 | 25.844 | 1,733,357 | +5,379 | 0.04% | 44,796,037 |
| 2009-08-06 | 2009-08-04 | 26.438 | 1,727,978 | +538 | 0.04% | 45,685,100 |
| 2009-08-05 | 2009-08-03 | 26.587 | 1,727,440 | -80,678 | 0.04% | 45,927,815 |
| 2009-08-03 | 2009-07-30 | 25.063 | 1,808,118 | -62,929 | 0.04% | 45,316,195 |
| 2009-07-31 | 2009-07-29 | 25.211 | 1,871,047 | +164,583 | 0.04% | 47,171,660 |
| 2009-07-30 | 2009-07-28 | 26.550 | 1,706,464 | +14,522 | 0.04% | 45,306,667 |
| 2009-07-29 | 2009-07-27 | 26.364 | 1,691,942 | +10,757 | 0.04% | 44,606,534 |
| 2009-07-28 | 2009-07-24 | 26.067 | 1,681,185 | +14,522 | 0.04% | 43,822,817 |
| 2009-07-27 | 2009-07-23 | 25.955 | 1,666,663 | -13,446 | 0.04% | 43,258,354 |
| 2009-07-24 | 2009-07-22 | 24.654 | 1,680,109 | -204,922 | 0.04% | 41,420,731 |
| 2009-07-22 | 2009-07-20 | 23.984 | 1,885,031 | -39,801 | 0.04% | 45,211,091 |
| 2009-07-21 | 2009-07-17 | 23.575 | 1,924,832 | +14,522 | 0.04% | 45,378,367 |
| 2009-07-20 | 2009-07-16 | 23.278 | 1,910,310 | +13,446 | 0.04% | 44,467,729 |
| 2009-07-17 | 2009-07-15 | 23.203 | 1,896,864 | +53,785 | 0.04% | 44,013,667 |
| 2009-07-16 | 2009-07-14 | 23.017 | 1,843,079 | +9,144 | 0.04% | 42,422,999 |
| 2009-07-15 | 2009-07-13 | 22.423 | 1,833,935 | +19,363 | 0.04% | 41,121,412 |
| 2009-07-14 | 2009-07-10 | 22.869 | 1,814,572 | -130,161 | 0.04% | 41,496,942 |
| 2009-07-13 | 2009-07-09 | 23.017 | 1,944,733 | -287,213 | 0.04% | 44,762,816 |
| 2009-07-08 | 2009-07-06 | 22.051 | 2,231,946 | -134,463 | 0.05% | 49,215,868 |
| 2009-07-07 | 2009-07-03 | 22.162 | 2,366,409 | -123,706 | 0.05% | 52,444,849 |
| 2009-07-06 | 2009-07-02 | 21.828 | 2,490,115 | +134,463 | 0.06% | 54,353,095 |
| 2009-07-03 | 2009-06-30 | 21.976 | 2,355,652 | -1,317,739 | 0.05% | 51,768,477 |
| 2009-07-02 | 2009-06-29 | 21.270 | 3,673,391 | -134,463 | 0.08% | 78,132,183 |
| 2009-06-30 | 2009-06-26 | 21.195 | 3,807,854 | +322,712 | 0.08% | 80,708,991 |
| 2009-06-29 | 2009-06-25 | 20.861 | 3,485,142 | -128,547 | 0.08% | 72,702,628 |
| 2009-06-26 | 2009-06-24 | 20.786 | 3,613,689 | +182,870 | 0.08% | 75,115,464 |
| 2009-06-25 | 2009-06-23 | 20.563 | 3,430,819 | +535,701 | 0.08% | 70,548,813 |
| 2009-06-24 | 2009-06-22 | 21.344 | 2,895,118 | -268,927 | 0.06% | 61,793,804 |
| 2009-06-23 | 2009-06-19 | 21.047 | 3,164,045 | -242,033 | 0.07% | 66,592,582 |
| 2009-06-22 | 2009-06-18 | 20.526 | 3,406,078 | -4,303 | 0.08% | 69,913,402 |
| 2009-06-19 | 2009-06-17 | 20.712 | 3,410,381 | +210,300 | 0.08% | 70,635,800 |
| 2009-06-18 | 2009-06-16 | 21.084 | 3,200,081 | -147,909 | 0.07% | 67,470,014 |
| 2009-06-17 | 2009-06-15 | 21.195 | 3,347,990 | +188,786 | 0.07% | 70,961,989 |
| 2009-06-16 | 2009-06-12 | 21.865 | 3,159,204 | +327,552 | 0.07% | 69,075,139 |
| 2009-06-15 | 2009-06-11 | 21.753 | 2,831,652 | -429,206 | 0.06% | 61,597,419 |
| 2009-06-12 | 2009-06-10 | 21.270 | 3,260,858 | +81,216 | 0.07% | 69,357,701 |
| 2009-06-11 | 2009-06-09 | 21.121 | 3,179,642 | +287,751 | 0.07% | 67,157,316 |
| 2009-06-10 | 2009-06-08 | 21.419 | 2,891,891 | +29,582 | 0.06% | 61,939,996 |
| 2009-06-09 | 2009-06-05 | 21.679 | 2,862,309 | +30,657 | 0.06% | 62,051,437 |
| 2009-06-08 | 2009-06-04 | 21.753 | 2,831,652 | +250,102 | 0.06% | 61,597,419 |
| 2009-06-05 | 2009-06-03 | 22.735 | 2,581,550 | +196,316 | 0.06% | 58,690,363 |
| 2009-06-04 | 2009-06-02 | 22.810 | 2,385,234 | +584,056 | 0.05% | 54,407,665 |
| 2009-06-03 | 2009-06-01 | 24.323 | 1,801,178 | -529 | 0.04% | 43,810,619 |
| 2009-06-02 | 2009-05-29 | 23.529 | 1,801,707 | -5,816 | 0.04% | 42,392,237 |
| 2009-06-01 | 2009-05-27 | 24.285 | 1,807,523 | -105,742 | 0.04% | 43,896,576 |
| 2009-05-29 | 2009-05-26 | 23.226 | 1,913,265 | +93,053 | 0.04% | 44,438,079 |
| 2009-05-27 | 2009-05-25 | 23.529 | 1,820,212 | +529 | 0.04% | 42,827,640 |
| 2009-05-26 | 2009-05-22 | 23.832 | 1,819,683 | +116,316 | 0.04% | 43,365,871 |
| 2009-05-25 | 2009-05-21 | 24.323 | 1,703,367 | +529 | 0.04% | 41,431,531 |
| 2009-05-22 | 2009-05-20 | 24.512 | 1,702,838 | -105,742 | 0.04% | 41,740,738 |
| 2009-05-21 | 2009-05-19 | 24.096 | 1,808,580 | -185,049 | 0.04% | 43,580,172 |
| 2009-05-20 | 2009-05-18 | 23.226 | 1,993,629 | -132,178 | 0.04% | 46,304,638 |
| 2009-05-19 | 2009-05-15 | 23.075 | 2,125,807 | -210,955 | 0.05% | 49,052,986 |
| 2009-05-18 | 2009-05-14 | 22.697 | 2,336,762 | +223,644 | 0.05% | 53,036,825 |
| 2009-05-15 | 2009-05-13 | 23.680 | 2,113,118 | -69,789 | 0.05% | 50,039,143 |
| 2009-05-14 | 2009-05-12 | 23.226 | 2,182,907 | -52,872 | 0.05% | 50,700,867 |
| 2009-05-13 | 2009-05-11 | 22.962 | 2,235,779 | +255,368 | 0.05% | 51,336,865 |
| 2009-05-12 | 2009-05-08 | 23.983 | 1,980,411 | +74,019 | 0.04% | 47,495,927 |
| 2009-05-11 | 2009-05-07 | 23.718 | 1,906,392 | +59,216 | 0.04% | 45,215,937 |
| 2009-05-08 | 2009-05-06 | 24.361 | 1,847,176 | +46,526 | 0.04% | 44,999,318 |
| 2009-05-07 | 2009-05-05 | 24.361 | 1,800,650 | +40,711 | 0.04% | 43,865,891 |
| 2009-05-06 | 2009-05-04 | 24.588 | 1,759,939 | -185,049 | 0.04% | 43,273,573 |
| 2009-05-05 | 2009-04-30 | 22.999 | 1,944,988 | -132,177 | 0.04% | 44,733,439 |
| 2009-05-04 | 2009-04-29 | 21.940 | 2,077,165 | -150,154 | 0.05% | 45,573,331 |
| 2009-04-30 | 2009-04-28 | 21.184 | 2,227,319 | +26,435 | 0.05% | 47,182,639 |
| 2009-04-29 | 2009-04-27 | 22.091 | 2,200,884 | +139,580 | 0.05% | 48,620,765 |
| 2009-04-28 | 2009-04-24 | 22.583 | 2,061,304 | +23,792 | 0.05% | 46,550,908 |
| 2009-04-24 | 2009-04-22 | 22.129 | 2,037,512 | -13,218 | 0.05% | 45,088,712 |
| 2009-04-23 | 2009-04-21 | 22.962 | 2,050,730 | +47,056 | 0.05% | 47,087,861 |
| 2009-04-21 | 2009-04-17 | 22.735 | 2,003,674 | +17,976 | 0.05% | 45,552,616 |
| 2009-04-20 | 2009-04-16 | 22.432 | 1,985,698 | +5,287 | 0.04% | 44,543,022 |
| 2009-04-16 | 2009-04-14 | 22.054 | 1,980,411 | -87,766 | 0.04% | 43,675,277 |
| 2009-04-14 | 2009-04-08 | 20.654 | 2,068,177 | +60,802 | 0.05% | 42,716,153 |
| 2009-04-09 | 2009-04-07 | 21.259 | 2,007,375 | -2,644 | 0.05% | 42,675,303 |
| 2009-04-06 | 2009-04-02 | 20.692 | 2,010,019 | -26,436 | 0.05% | 41,590,991 |
| 2009-04-03 | 2009-04-01 | 19.481 | 2,036,455 | -23,792 | 0.05% | 39,672,889 |
| 2009-04-02 | 2009-03-31 | 18.763 | 2,060,247 | -26,435 | 0.05% | 38,655,630 |
| 2009-04-01 | 2009-03-30 | 17.741 | 2,086,682 | -26,436 | 0.05% | 37,020,382 |
| 2009-03-31 | 2009-03-27 | 18.838 | 2,113,118 | +32,252 | 0.05% | 39,807,497 |
| 2009-03-30 | 2009-03-26 | 18.876 | 2,080,866 | -39,654 | 0.05% | 39,278,640 |
| 2009-03-27 | 2009-03-25 | 17.552 | 2,120,520 | -52,871 | 0.05% | 37,219,637 |
| 2009-03-26 | 2009-03-24 | 16.644 | 2,173,391 | -105,742 | 0.05% | 36,174,482 |
| 2009-03-25 | 2009-03-23 | 16.342 | 2,279,133 | -130,063 | 0.05% | 37,244,762 |
| 2009-03-24 | 2009-03-20 | 15.623 | 2,409,196 | +132,178 | 0.05% | 37,638,644 |
| 2009-03-23 | 2009-03-19 | 16.190 | 2,277,018 | -198,267 | 0.05% | 36,865,660 |
| 2009-03-19 | 2009-03-17 | 15.774 | 2,475,285 | -152,268 | 0.06% | 39,045,685 |
| 2009-03-18 | 2009-03-16 | 15.850 | 2,627,553 | -211,485 | 0.06% | 41,646,383 |
| 2009-03-17 | 2009-03-13 | 15.358 | 2,839,038 | -26,435 | 0.06% | 43,602,262 |
| 2009-03-13 | 2009-03-11 | 14.753 | 2,865,473 | +52,871 | 0.06% | 42,273,938 |
| 2009-03-12 | 2009-03-10 | 14.488 | 2,812,602 | -158,613 | 0.06% | 40,749,177 |
| 2009-03-11 | 2009-03-09 | 13.807 | 2,971,215 | +489,057 | 0.07% | 41,024,068 |
| 2009-03-10 | 2009-03-06 | 14.299 | 2,482,158 | +126,891 | 0.06% | 35,492,207 |
| 2009-03-09 | 2009-03-05 | 14.753 | 2,355,267 | +92,524 | 0.05% | 34,746,938 |
| 2009-03-06 | 2009-03-04 | 15.131 | 2,262,743 | -264,355 | 0.05% | 34,237,891 |
| 2009-03-05 | 2009-03-03 | 14.639 | 2,527,098 | +232,633 | 0.06% | 36,995,153 |
| 2009-03-04 | 2009-03-02 | 14.564 | 2,294,465 | +155,969 | 0.05% | 33,415,961 |
| 2009-03-02 | 2009-02-26 | 15.472 | 2,138,496 | +76,663 | 0.05% | 33,085,944 |
| 2009-02-27 | 2009-02-25 | 16.115 | 2,061,833 | +10,442 | 0.05% | 33,225,756 |
| 2009-02-26 | 2009-02-24 | 15.963 | 2,051,391 | +71,376 | 0.05% | 32,747,087 |
| 2009-02-25 | 2009-02-23 | 16.493 | 1,980,015 | -52,871 | 0.04% | 32,656,283 |
| 2009-02-24 | 2009-02-20 | 16.001 | 2,032,886 | -26,435 | 0.05% | 32,528,585 |
| 2009-02-20 | 2009-02-18 | 16.001 | 2,059,321 | +79,306 | 0.05% | 32,951,577 |
| 2009-02-19 | 2009-02-17 | 15.888 | 1,980,015 | +52,871 | 0.04% | 31,457,887 |
| 2009-02-18 | 2009-02-16 | 16.682 | 1,927,144 | +79,307 | 0.04% | 32,148,783 |
| 2009-02-16 | 2009-02-12 | 16.077 | 1,847,837 | +529 | 0.04% | 29,707,381 |
| 2009-02-13 | 2009-02-11 | 16.644 | 1,847,308 | +290,791 | 0.04% | 30,747,072 |
| 2009-02-11 | 2009-02-09 | 17.552 | 1,556,517 | +52,871 | 0.04% | 27,320,185 |
| 2009-02-06 | 2009-02-04 | 16.417 | 1,503,646 | +52,871 | 0.03% | 24,685,795 |
| 2009-02-04 | 2009-02-02 | 15.547 | 1,450,775 | +79,306 | 0.03% | 22,555,563 |
| 2009-01-23 | 2009-01-21 | 15.926 | 1,371,469 | +44,941 | 0.03% | 21,841,370 |
| 2009-01-22 | 2009-01-20 | 16.606 | 1,326,528 | -16,654 | 0.03% | 22,028,896 |
| 2009-01-21 | 2009-01-19 | 16.871 | 1,343,182 | +2,643 | 0.03% | 22,661,127 |
| 2009-01-20 | 2009-01-16 | 16.152 | 1,340,539 | -55,515 | 0.03% | 21,653,052 |
| 2009-01-19 | 2009-01-15 | 15.774 | 1,396,054 | +52,872 | 0.03% | 22,021,660 |
| 2009-01-14 | 2009-01-12 | 17.098 | 1,343,182 | -14,276 | 0.03% | 22,965,985 |
| 2009-01-08 | 2009-01-06 | 19.708 | 1,357,458 | +131,121 | 0.03% | 26,753,211 |
| 2009-01-05 | 2008-12-31 | 17.741 | 1,226,337 | +8,988 | 0.03% | 21,756,772 |
| 2008-12-30 | 2008-12-24 | 17.552 | 1,217,349 | -22,735 | 0.03% | 21,367,065 |
| 2008-12-29 | 2008-12-22 | 19.519 | 1,240,084 | -20,355 | 0.03% | 24,205,418 |
| 2008-12-23 | 2008-12-19 | 20.049 | 1,260,439 | -158,613 | 0.03% | 25,270,247 |
| 2008-12-22 | 2008-12-18 | 19.519 | 1,419,052 | +26,435 | 0.03% | 27,698,726 |
| 2008-12-19 | 2008-12-17 | 19.444 | 1,392,617 | -14,804 | 0.03% | 27,077,377 |
| 2008-12-18 | 2008-12-16 | 18.876 | 1,407,421 | +26,436 | 0.03% | 26,566,623 |
| 2008-12-17 | 2008-12-15 | 19.217 | 1,380,985 | -55,515 | 0.03% | 26,537,772 |
| 2008-12-11 | 2008-12-09 | 19.254 | 1,436,500 | -42,826 | 0.03% | 27,658,919 |
| 2008-11-28 | 2008-11-26 | 18.195 | 1,479,326 | -53,928 | 0.03% | 26,916,634 |
| 2008-11-24 | 2008-11-20 | 16.077 | 1,533,254 | -21,281 | 0.03% | 24,649,881 |
| 2008-11-21 | 2008-11-19 | 16.682 | 1,554,535 | +52,871 | 0.04% | 25,932,888 |
| 2008-11-20 | 2008-11-18 | 16.228 | 1,501,664 | -44,411 | 0.03% | 24,369,232 |
| 2008-11-19 | 2008-11-17 | 17.212 | 1,546,075 | -116,317 | 0.03% | 26,610,543 |
| 2008-11-18 | 2008-11-14 | 17.325 | 1,662,392 | -60,801 | 0.04% | 28,801,208 |
| 2008-11-17 | 2008-11-13 | 16.909 | 1,723,193 | -48,642 | 0.04% | 29,137,563 |
| 2008-11-13 | 2008-11-11 | 17.779 | 1,771,835 | -5,287 | 0.04% | 31,501,622 |
| 2008-11-07 | 2008-11-05 | 18.952 | 1,777,122 | -13,218 | 0.04% | 33,679,587 |
| 2008-11-03 | 2008-10-30 | 19.481 | 1,790,340 | -79,306 | 0.04% | 34,878,237 |
| 2008-10-31 | 2008-10-29 | 16.682 | 1,869,646 | -26,436 | 0.04% | 31,189,597 |
| 2008-10-30 | 2008-10-28 | 15.888 | 1,896,082 | -18,505 | 0.04% | 30,124,385 |
| 2008-10-29 | 2008-10-27 | 14.223 | 1,914,587 | +18,505 | 0.04% | 27,231,699 |
| 2008-10-28 | 2008-10-24 | 17.023 | 1,896,082 | +21,149 | 0.04% | 32,276,127 |
| 2008-10-27 | 2008-10-23 | 19.065 | 1,874,933 | +79,306 | 0.04% | 35,746,051 |
| 2008-10-24 | 2008-10-22 | 20.011 | 1,795,627 | -378,557 | 0.04% | 35,932,181 |
| 2008-10-22 | 2008-10-20 | 21.789 | 2,174,184 | -69,525 | 0.05% | 47,372,964 |
| 2008-10-21 | 2008-10-17 | 19.708 | 2,243,709 | -26,436 | 0.05% | 44,219,725 |
| 2008-10-20 | 2008-10-16 | 19.784 | 2,270,145 | +47,056 | 0.05% | 44,912,483 |
| 2008-10-16 | 2008-10-14 | 22.167 | 2,223,089 | -383,316 | 0.05% | 49,279,495 |
| 2008-10-15 | 2008-10-13 | 21.373 | 2,606,405 | -72,830 | 0.06% | 55,706,020 |
| 2008-10-14 | 2008-10-10 | 18.195 | 2,679,235 | +26,436 | 0.06% | 48,749,220 |
| 2008-10-13 | 2008-10-09 | 19.897 | 2,652,799 | -52,871 | 0.06% | 52,783,948 |
| 2008-10-10 | 2008-10-08 | 18.536 | 2,705,670 | +373,798 | 0.06% | 50,151,357 |
| 2008-10-09 | 2008-10-06 | 21.184 | 2,331,872 | +66,089 | 0.05% | 49,397,449 |
| 2008-10-06 | 2008-10-02 | 23.605 | 2,265,783 | -219,415 | 0.05% | 53,482,868 |
| 2008-10-03 | 2008-09-30 | 22.810 | 2,485,198 | +170,774 | 0.06% | 56,687,864 |
| 2008-10-02 | 2008-09-29 | 22.281 | 2,314,424 | +171,831 | 0.05% | 51,566,779 |
| 2008-09-30 | 2008-09-26 | 24.059 | 2,142,593 | +79,306 | 0.05% | 51,547,616 |
| 2008-09-29 | 2008-09-25 | 25.004 | 2,063,287 | +6,874 | 0.05% | 51,590,874 |
| 2008-09-25 | 2008-09-23 | 24.512 | 2,056,413 | +15,861 | 0.05% | 50,407,729 |
| 2008-09-24 | 2008-09-22 | 25.950 | 2,040,552 | -284,711 | 0.05% | 52,952,146 |
| 2008-09-23 | 2008-09-19 | 26.101 | 2,325,263 | -158,613 | 0.05% | 60,692,210 |
| 2008-09-22 | 2008-09-18 | 22.848 | 2,483,876 | +105,742 | 0.06% | 56,751,668 |
| 2008-09-19 | 2008-09-17 | 22.886 | 2,378,134 | +105,742 | 0.05% | 54,425,632 |
| 2008-09-18 | 2008-09-16 | 23.869 | 2,272,392 | -40,843 | 0.05% | 54,240,589 |
| 2008-09-16 | 2008-09-11 | 25.269 | 2,313,235 | +169,188 | 0.05% | 58,453,161 |
| 2008-09-12 | 2008-09-10 | 26.610 | 2,144,047 | +52,871 | 0.05% | 57,052,186 |
| 2008-09-11 | 2008-09-09 | 27.294 | 2,091,176 | +10,222 | 0.05% | 57,076,190 |
| 2008-09-09 | 2008-09-05 | 26.990 | 2,080,954 | -194,667 | 0.05% | 56,164,355 |
| 2008-09-08 | 2008-09-04 | 27.522 | 2,275,621 | +263,064 | 0.05% | 62,629,428 |
| 2008-09-04 | 2008-09-02 | 28.624 | 2,012,557 | -247,280 | 0.05% | 57,608,041 |
| 2008-09-03 | 2008-09-01 | 27.750 | 2,259,837 | +263,063 | 0.05% | 62,710,450 |
| 2008-09-01 | 2008-08-28 | 28.814 | 1,996,774 | +26,307 | 0.05% | 57,535,788 |
| 2008-08-27 | 2008-08-25 | 29.727 | 1,970,467 | -26,307 | 0.04% | 58,575,481 |
| 2008-08-26 | 2008-08-21 | 28.852 | 1,996,774 | +26,307 | 0.05% | 57,611,692 |
| 2008-08-25 | 2008-08-20 | 29.955 | 1,970,467 | -20,256 | 0.04% | 59,024,909 |
| 2008-08-19 | 2008-08-15 | 29.727 | 1,990,723 | -5,261 | 0.05% | 59,177,625 |
| 2008-08-18 | 2008-08-14 | 29.803 | 1,995,984 | -34,199 | 0.05% | 59,485,767 |
| 2008-08-15 | 2008-08-13 | 30.031 | 2,030,183 | -8,681 | 0.05% | 60,968,038 |
| 2008-08-14 | 2008-08-12 | 30.639 | 2,038,864 | +18,415 | 0.05% | 62,468,812 |
| 2008-08-12 | 2008-08-08 | 31.589 | 2,020,449 | +21,045 | 0.05% | 63,824,712 |
| 2008-08-11 | 2008-08-07 | 31.019 | 1,999,404 | -26,307 | 0.05% | 62,019,843 |
| 2008-08-08 | 2008-08-05 | 30.677 | 2,025,711 | +26,307 | 0.05% | 62,142,821 |
| 2008-08-07 | 2008-08-04 | 30.791 | 1,999,404 | -1,579 | 0.05% | 61,563,814 |
| 2008-08-01 | 2008-07-30 | 31.513 | 2,000,983 | -115,747 | 0.05% | 63,057,663 |
| 2008-07-25 | 2008-07-23 | 30.981 | 2,116,730 | -21,046 | 0.05% | 65,578,733 |
| 2008-07-23 | 2008-07-21 | 29.423 | 2,137,776 | -71,027 | 0.05% | 62,898,908 |
| 2008-07-21 | 2008-07-17 | 28.434 | 2,208,803 | -34,198 | 0.05% | 62,805,623 |
| 2008-07-18 | 2008-07-16 | 27.218 | 2,243,001 | +26,307 | 0.05% | 61,049,545 |
| 2008-07-16 | 2008-07-14 | 27.712 | 2,216,694 | -57,874 | 0.05% | 61,428,968 |
| 2008-07-11 | 2008-07-09 | 28.054 | 2,274,568 | -89,442 | 0.05% | 63,810,953 |
| 2008-07-07 | 2008-07-03 | 26.001 | 2,364,010 | +2,631 | 0.05% | 61,467,473 |
| 2008-07-04 | 2008-07-02 | 26.762 | 2,361,379 | +65,766 | 0.05% | 63,194,357 |
| 2008-07-02 | 2008-06-27 | 27.940 | 2,295,613 | +39,459 | 0.05% | 64,139,557 |
| 2008-06-30 | 2008-06-26 | 28.852 | 2,256,154 | +26,306 | 0.05% | 65,095,424 |
| 2008-06-27 | 2008-06-25 | 29.004 | 2,229,848 | +5,262 | 0.05% | 64,675,492 |
| 2008-06-26 | 2008-06-24 | 29.004 | 2,224,586 | +13,153 | 0.05% | 64,522,871 |
| 2008-06-25 | 2008-06-23 | 29.993 | 2,211,433 | +26,306 | 0.05% | 66,327,058 |
| 2008-06-24 | 2008-06-20 | 30.715 | 2,185,127 | -20,256 | 0.05% | 67,116,297 |
| 2008-06-23 | 2008-06-19 | 30.373 | 2,205,383 | +31,042 | 0.05% | 66,983,949 |
| 2008-06-20 | 2008-06-18 | 31.627 | 2,174,341 | -102,595 | 0.05% | 68,768,718 |
| 2008-06-19 | 2008-06-17 | 29.347 | 2,276,936 | -44,721 | 0.05% | 66,820,246 |
| 2008-06-18 | 2008-06-16 | 28.548 | 2,321,657 | -136,793 | 0.05% | 66,279,304 |
| 2008-06-17 | 2008-06-13 | 27.598 | 2,458,450 | -8,681 | 0.06% | 67,848,140 |
| 2008-06-16 | 2008-06-12 | 28.282 | 2,467,131 | +36,829 | 0.06% | 69,775,843 |
| 2008-06-13 | 2008-06-11 | 28.700 | 2,430,302 | +26,307 | 0.06% | 69,750,470 |
| 2008-06-12 | 2008-06-10 | 29.499 | 2,403,995 | +92,072 | 0.05% | 70,914,530 |
| 2008-06-11 | 2008-06-06 | 31.361 | 2,311,923 | +18,414 | 0.05% | 72,504,883 |
| 2008-06-10 | 2008-06-05 | 30.487 | 2,293,509 | +57,348 | 0.05% | 69,922,148 |
| 2008-06-06 | 2008-06-04 | 30.190 | 2,236,161 | -78,919 | 0.05% | 67,508,876 |
| 2008-06-05 | 2008-06-03 | 30.422 | 2,315,080 | +38,415 | 0.05% | 70,428,349 |
| 2008-06-04 | 2008-06-02 | 31.504 | 2,276,665 | -116,414 | 0.05% | 71,723,837 |
| 2008-06-03 | 2008-05-30 | 30.383 | 2,393,079 | -284,568 | 0.06% | 72,708,696 |
| 2008-06-02 | 2008-05-29 | 28.798 | 2,677,647 | -206,959 | 0.06% | 77,111,006 |
| 2008-05-30 | 2008-05-28 | 27.638 | 2,884,606 | -77,609 | 0.07% | 79,725,879 |
| 2008-05-28 | 2008-05-26 | 27.252 | 2,962,215 | +103,479 | 0.07% | 80,725,820 |
| 2008-05-27 | 2008-05-23 | 27.986 | 2,858,736 | +25,870 | 0.07% | 80,005,416 |
| 2008-05-26 | 2008-05-22 | 28.334 | 2,832,866 | +77,609 | 0.07% | 80,266,953 |
| 2008-05-23 | 2008-05-21 | 29.262 | 2,755,257 | +325,960 | 0.06% | 80,624,079 |
| 2008-05-22 | 2008-05-20 | 28.064 | 2,429,297 | +47,471 | 0.06% | 68,174,821 |
| 2008-05-19 | 2008-05-15 | 28.759 | 2,381,826 | +51,740 | 0.05% | 68,499,869 |
| 2008-05-16 | 2008-05-14 | 28.953 | 2,330,086 | -43,979 | 0.05% | 67,462,206 |
| 2008-05-15 | 2008-05-13 | 29.610 | 2,374,065 | -25,482 | 0.05% | 70,295,601 |
| 2008-05-14 | 2008-05-09 | 29.417 | 2,399,547 | +77,610 | 0.06% | 70,586,344 |
| 2008-05-13 | 2008-05-08 | 30.422 | 2,321,937 | +103,479 | 0.05% | 70,636,950 |
| 2008-05-09 | 2008-05-07 | 31.465 | 2,218,458 | +77,609 | 0.05% | 69,804,334 |
| 2008-05-08 | 2008-05-06 | 32.934 | 2,140,849 | +33,631 | 0.05% | 70,507,027 |
| 2008-05-07 | 2008-05-05 | 33.669 | 2,107,218 | +2,587 | 0.05% | 70,947,059 |
| 2008-05-06 | 2008-05-02 | 33.591 | 2,104,631 | -38,805 | 0.05% | 70,697,248 |
| 2008-05-05 | 2008-04-30 | 31.968 | 2,143,436 | -465,656 | 0.05% | 68,520,860 |
| 2008-05-02 | 2008-04-29 | 31.774 | 2,609,092 | -25,870 | 0.06% | 82,902,568 |
| 2008-04-30 | 2008-04-28 | 31.156 | 2,634,962 | +41,392 | 0.06% | 82,094,899 |
| 2008-04-29 | 2008-04-25 | 32.006 | 2,593,570 | +25,869 | 0.06% | 83,010,892 |
| 2008-04-28 | 2008-04-24 | 32.586 | 2,567,701 | -78,644 | 0.06% | 83,671,739 |
| 2008-04-24 | 2008-04-22 | 30.344 | 2,646,345 | -77,609 | 0.06% | 80,301,358 |
| 2008-04-23 | 2008-04-21 | 28.875 | 2,723,954 | -13,841 | 0.06% | 78,655,146 |
| 2008-04-22 | 2008-04-18 | 28.373 | 2,737,795 | +12,935 | 0.06% | 77,679,024 |
| 2008-04-21 | 2008-04-17 | 28.334 | 2,724,860 | -67,261 | 0.06% | 77,206,691 |
| 2008-04-18 | 2008-04-16 | 26.788 | 2,792,121 | -23,283 | 0.06% | 74,795,289 |
| 2008-04-17 | 2008-04-15 | 26.556 | 2,815,404 | -33,113 | 0.06% | 74,766,015 |
| 2008-04-16 | 2008-04-14 | 26.208 | 2,848,517 | -15,134 | 0.07% | 74,654,378 |
| 2008-04-15 | 2008-04-11 | 27.677 | 2,863,651 | -25,977 | 0.07% | 79,257,411 |
| 2008-04-14 | 2008-04-10 | 26.672 | 2,889,628 | -1,165,330 | 0.07% | 77,072,208 |
| 2008-04-11 | 2008-04-09 | 27.097 | 4,054,958 | -357,314 | 0.09% | 109,878,102 |
| 2008-04-10 | 2008-04-08 | 28.180 | 4,412,272 | +364,764 | 0.10% | 124,335,910 |
| 2008-04-09 | 2008-04-07 | 29.455 | 4,047,508 | +148,493 | 0.09% | 119,220,094 |
| 2008-04-08 | 2008-04-03 | 28.875 | 3,899,015 | -284,568 | 0.09% | 112,585,453 |
| 2008-04-07 | 2008-04-02 | 28.025 | 4,183,583 | -549,992 | 0.10% | 117,244,686 |
| 2008-04-03 | 2008-04-01 | 26.363 | 4,733,575 | -58,466 | 0.11% | 124,790,179 |
| 2008-04-02 | 2008-03-31 | 25.744 | 4,792,041 | +142,284 | 0.11% | 123,367,717 |
| 2008-04-01 | 2008-03-28 | 26.363 | 4,649,757 | -186,263 | 0.11% | 122,580,504 |
| 2008-03-31 | 2008-03-27 | 25.087 | 4,836,020 | +155,219 | 0.11% | 121,321,999 |
| 2008-03-28 | 2008-03-26 | 25.976 | 4,680,801 | +103,479 | 0.11% | 121,589,542 |
| 2008-03-27 | 2008-03-25 | 25.938 | 4,577,322 | -364,764 | 0.11% | 118,724,611 |
| 2008-03-26 | 2008-03-20 | 23.850 | 4,942,086 | +310,438 | 0.11% | 117,869,715 |
| 2008-03-25 | 2008-03-19 | 25.435 | 4,631,648 | -150,045 | 0.11% | 117,806,217 |
| 2008-03-20 | 2008-03-18 | 24.430 | 4,781,693 | -18,109 | 0.11% | 116,816,863 |
| 2008-03-19 | 2008-03-17 | 23.734 | 4,799,802 | +274,737 | 0.11% | 113,919,604 |
| 2008-03-18 | 2008-03-14 | 25.822 | 4,525,065 | +257,405 | 0.10% | 116,844,441 |
| 2008-03-17 | 2008-03-13 | 27.059 | 4,267,660 | +460,094 | 0.10% | 115,476,769 |
| 2008-03-14 | 2008-03-12 | 29.532 | 3,807,566 | -90,544 | 0.09% | 112,446,922 |
| 2008-03-13 | 2008-03-11 | 29.069 | 3,898,110 | -5,174 | 0.09% | 113,312,730 |
| 2008-03-12 | 2008-03-10 | 29.146 | 3,903,284 | +134,523 | 0.09% | 113,764,895 |
| 2008-03-11 | 2008-03-07 | 29.223 | 3,768,761 | +468,244 | 0.09% | 110,135,459 |
| 2008-03-07 | 2008-03-05 | 31.117 | 3,300,517 | +51,739 | 0.08% | 102,703,354 |
| 2008-03-06 | 2008-03-04 | 31.117 | 3,248,778 | +232,829 | 0.07% | 101,093,373 |
| 2008-03-05 | 2008-03-03 | 32.857 | 3,015,949 | +51,739 | 0.07% | 99,094,532 |
| 2008-03-04 | 2008-02-29 | 34.210 | 2,964,210 | +116,414 | 0.07% | 101,404,916 |
| 2008-03-03 | 2008-02-28 | 34.867 | 2,847,796 | +207,994 | 0.07% | 99,293,812 |
| 2008-02-29 | 2008-02-27 | 33.862 | 2,639,802 | -518 | 0.06% | 89,388,620 |
| 2008-02-28 | 2008-02-26 | 32.238 | 2,640,320 | +2,587 | 0.06% | 85,119,564 |
| 2008-02-27 | 2008-02-25 | 32.277 | 2,637,733 | +30,009 | 0.06% | 85,138,125 |
| 2008-02-26 | 2008-02-22 | 32.702 | 2,607,724 | -52,257 | 0.06% | 85,278,344 |
| 2008-02-25 | 2008-02-21 | 33.282 | 2,659,981 | +17,592 | 0.06% | 88,529,591 |
| 2008-02-22 | 2008-02-20 | 33.707 | 2,642,389 | +116,414 | 0.06% | 89,067,653 |
| 2008-02-21 | 2008-02-19 | 35.408 | 2,525,975 | +116,414 | 0.06% | 89,439,898 |
| 2008-02-19 | 2008-02-15 | 35.717 | 2,409,561 | -38,805 | 0.06% | 86,063,037 |
| 2008-02-15 | 2008-02-13 | 33.437 | 2,448,366 | -7,761 | 0.06% | 81,865,180 |
| 2008-02-14 | 2008-02-12 | 32.934 | 2,456,127 | -93,131 | 0.06% | 80,890,438 |
| 2008-02-12 | 2008-02-06 | 33.901 | 2,549,258 | +108,653 | 0.06% | 86,421,173 |
| 2008-02-11 | 2008-02-04 | 36.297 | 2,440,605 | -64,674 | 0.06% | 88,586,973 |
| 2008-02-01 | 2008-01-30 | 32.161 | 2,505,279 | +51,739 | 0.06% | 80,572,381 |
| 2008-01-30 | 2008-01-28 | 34.094 | 2,453,540 | -51,222 | 0.06% | 83,650,492 |
| 2008-01-29 | 2008-01-25 | 36.220 | 2,504,762 | +64,675 | 0.06% | 90,722,045 |
| 2008-01-28 | 2008-01-24 | 32.586 | 2,440,087 | -77,093 | 0.06% | 79,513,278 |
| 2008-01-25 | 2008-01-23 | 34.790 | 2,517,180 | -142,283 | 0.06% | 87,571,654 |
| 2008-01-24 | 2008-01-22 | 29.571 | 2,659,463 | +168,153 | 0.06% | 78,643,378 |
| 2008-01-23 | 2008-01-21 | 32.432 | 2,491,310 | +51,740 | 0.06% | 80,797,236 |
| 2008-01-21 | 2008-01-17 | 36.065 | 2,439,570 | +12,935 | 0.06% | 87,983,594 |
| 2008-01-17 | 2008-01-15 | 37.070 | 2,426,635 | +33,631 | 0.06% | 89,955,938 |
| 2008-01-16 | 2008-01-14 | 38.578 | 2,393,004 | +173,327 | 0.06% | 92,316,799 |
| 2008-01-15 | 2008-01-11 | 40.511 | 2,219,677 | +377,182 | 0.05% | 89,920,319 |
| 2008-01-14 | 2008-01-10 | 41.593 | 1,842,495 | -25,870 | 0.04% | 76,634,682 |
| 2008-01-11 | 2008-01-09 | 44.453 | 1,868,365 | +51,740 | 0.04% | 83,055,106 |
| 2007-12-28 | 2007-12-24 | 46.309 | 1,816,625 | -64,675 | 0.04% | 84,125,736 |
| 2007-12-14 | 2007-12-12 | 46.773 | 1,881,300 | +20,179 | 0.04% | 87,993,420 |
| 2007-12-10 | 2007-12-06 | 48.783 | 1,861,121 | -31,044 | 0.04% | 90,790,569 |
| 2007-12-07 | 2007-12-05 | 47.005 | 1,892,165 | -18,109 | 0.04% | 88,940,456 |
| 2007-11-30 | 2007-11-28 | 42.598 | 1,910,274 | -49,152 | 0.04% | 81,373,694 |
| 2007-11-28 | 2007-11-26 | 43.680 | 1,959,426 | -108,654 | 0.05% | 85,588,237 |
| 2007-11-27 | 2007-11-23 | 39.892 | 2,068,080 | -82,266 | 0.05% | 82,499,973 |
| 2007-11-26 | 2007-11-22 | 38.810 | 2,150,346 | -38,804 | 0.05% | 83,454,321 |
| 2007-11-23 | 2007-11-21 | 39.506 | 2,189,150 | +25,869 | 0.05% | 86,483,486 |
| 2007-11-21 | 2007-11-19 | 40.279 | 2,163,281 | -51,739 | 0.05% | 87,133,955 |
| 2007-11-20 | 2007-11-16 | 41.206 | 2,215,020 | -222,998 | 0.05% | 91,272,854 |
| 2007-11-19 | 2007-11-15 | 43.371 | 2,438,018 | +35,700 | 0.06% | 105,739,326 |
| 2007-11-16 | 2007-11-14 | 44.917 | 2,402,318 | -93,131 | 0.06% | 107,905,454 |
| 2007-11-14 | 2007-11-12 | 38.810 | 2,495,449 | +17,074 | 0.06% | 96,847,671 |
| 2007-11-13 | 2007-11-09 | 42.289 | 2,478,375 | -25,870 | 0.06% | 104,807,199 |
| 2007-11-12 | 2007-11-08 | 40.279 | 2,504,245 | +2,587 | 0.06% | 100,867,511 |
| 2007-11-09 | 2007-11-07 | 43.835 | 2,501,658 | -15,522 | 0.06% | 109,659,879 |
| 2007-11-08 | 2007-11-06 | 42.675 | 2,517,180 | +323,373 | 0.06% | 107,421,229 |
| 2007-11-07 | 2007-11-05 | 42.675 | 2,193,807 | +90,544 | 0.05% | 93,621,213 |
| 2007-11-06 | 2007-11-02 | 47.546 | 2,103,263 | -31,043 | 0.05% | 100,001,258 |
| 2007-11-05 | 2007-11-01 | 49.324 | 2,134,306 | +90,027 | 0.05% | 105,272,305 |
| 2007-11-02 | 2007-10-31 | 45.072 | 2,044,279 | +2,587 | 0.05% | 92,139,423 |
| 2007-11-01 | 2007-10-30 | 46.077 | 2,041,692 | -8,796 | 0.05% | 94,074,789 |
| 2007-10-29 | 2007-10-25 | 44.995 | 2,050,488 | -214,720 | 0.05% | 92,260,751 |
| 2007-10-26 | 2007-10-24 | 45.613 | 2,265,208 | -51,739 | 0.05% | 103,322,966 |
| 2007-10-25 | 2007-10-23 | 45.845 | 2,316,947 | +76,574 | 0.05% | 106,220,309 |
| 2007-10-24 | 2007-10-22 | 44.221 | 2,240,373 | -267,493 | 0.05% | 99,072,501 |
| 2007-10-23 | 2007-10-18 | 47.391 | 2,507,866 | +18,108 | 0.06% | 118,850,652 |
| 2007-10-22 | 2007-10-17 | 47.623 | 2,489,758 | +12,935 | 0.06% | 118,569,944 |
| 2007-10-18 | 2007-10-16 | 47.314 | 2,476,823 | -21,989 | 0.06% | 117,188,005 |
| 2007-10-17 | 2007-10-15 | 50.097 | 2,498,812 | -111,499 | 0.06% | 125,183,000 |
| 2007-10-16 | 2007-10-12 | 44.067 | 2,610,311 | +413,917 | 0.06% | 115,028,082 |
| 2007-10-15 | 2007-10-11 | 43.835 | 2,196,394 | -38,805 | 0.05% | 96,278,668 |
| 2007-10-12 | 2007-10-10 | 39.351 | 2,235,199 | +424,265 | 0.05% | 87,957,068 |
| 2007-10-08 | 2007-10-04 | 35.485 | 1,810,934 | -129,349 | 0.04% | 64,261,680 |
| 2007-10-04 | 2007-10-02 | 38.655 | 1,940,283 | -266,459 | 0.04% | 75,001,828 |
| 2007-10-03 | 2007-09-28 | 37.534 | 2,206,742 | +31,561 | 0.05% | 82,828,074 |
| 2007-10-02 | 2007-09-27 | 36.684 | 2,175,181 | -9,313 | 0.05% | 79,793,660 |
| 2007-09-28 | 2007-09-25 | 35.872 | 2,184,494 | -129,349 | 0.05% | 78,362,017 |
| 2007-09-27 | 2007-09-24 | 36.374 | 2,313,843 | -92,614 | 0.05% | 84,164,759 |
| 2007-09-25 | 2007-09-21 | 34.480 | 2,406,457 | +204,113 | 0.06% | 82,975,472 |
| 2007-09-24 | 2007-09-20 | 33.746 | 2,202,344 | -5,329,439 | 0.05% | 74,320,080 |
| 2007-09-21 | 2007-09-19 | 32.857 | 7,531,783 | -916,309 | 0.17% | 247,470,535 |
| 2007-09-20 | 2007-09-18 | 31.504 | 8,448,092 | +610,010 | 0.19% | 266,147,883 |
| 2007-09-19 | 2007-09-17 | 31.968 | 7,838,082 | -112,792 | 0.18% | 250,565,968 |
| 2007-09-18 | 2007-09-14 | 32.122 | 7,950,874 | -189,885 | 0.18% | 255,401,043 |
| 2007-09-17 | 2007-09-13 | 32.200 | 8,140,759 | +115,380 | 0.19% | 262,129,966 |
| 2007-09-14 | 2007-09-12 | 32.006 | 8,025,379 | +110,205 | 0.18% | 256,863,656 |
| 2007-09-13 | 2007-09-11 | 32.006 | 7,915,174 | +595,006 | 0.18% | 253,336,389 |
| 2007-09-12 | 2007-09-10 | 32.354 | 7,320,168 | +1,751,386 | 0.17% | 236,839,033 |
| 2007-09-11 | 2007-09-07 | 33.290 | 5,568,782 | -2,350,479 | 0.13% | 185,383,013 |
| 2007-09-10 | 2007-09-06 | 32.940 | 7,919,261 | +643,326 | 0.18% | 260,857,917 |
| 2007-09-07 | 2007-09-05 | 32.784 | 7,275,935 | +207,252 | 0.17% | 238,535,126 |
| 2007-09-06 | 2007-09-04 | 33.017 | 7,068,683 | -326,563 | 0.16% | 233,389,950 |
| 2007-09-05 | 2007-09-03 | 32.862 | 7,395,246 | +282,850 | 0.17% | 243,021,832 |
| 2007-09-04 | 2007-08-31 | 33.056 | 7,112,396 | -12,857 | 0.16% | 235,109,842 |
| 2007-09-03 | 2007-08-30 | 32.901 | 7,125,253 | -25,714 | 0.17% | 234,426,449 |
| 2007-08-31 | 2007-08-29 | 32.512 | 7,150,967 | +874,265 | 0.17% | 232,491,461 |
| 2007-08-30 | 2007-08-28 | 32.551 | 6,276,702 | -959,634 | 0.15% | 204,311,552 |
| 2007-08-29 | 2007-08-27 | 32.940 | 7,236,336 | -1,117,028 | 0.17% | 238,362,587 |
| 2007-08-28 | 2007-08-24 | 31.734 | 8,353,364 | -1,325,282 | 0.19% | 265,086,445 |
| 2007-08-27 | 2007-08-23 | 31.501 | 9,678,646 | -1,022,890 | 0.22% | 304,884,665 |
| 2007-08-24 | 2007-08-22 | 30.140 | 10,701,536 | -982,776 | 0.25% | 322,540,144 |
| 2007-08-23 | 2007-08-21 | 29.245 | 11,684,312 | -1,519,164 | 0.27% | 341,709,412 |
| 2007-08-22 | 2007-08-20 | 28.428 | 13,203,476 | -3,344,834 | 0.31% | 375,354,488 |
| 2007-08-21 | 2007-08-17 | 26.951 | 16,548,310 | +1,582,419 | 0.38% | 445,987,656 |
| 2007-08-20 | 2007-08-16 | 27.456 | 14,965,891 | +1,810,757 | 0.35% | 410,906,711 |
| 2007-08-17 | 2007-08-15 | 28.428 | 13,155,134 | +1,284,141 | 0.30% | 373,980,199 |
| 2007-08-16 | 2007-08-14 | 29.556 | 11,870,993 | -102,855 | 0.28% | 350,862,212 |
| 2007-08-15 | 2007-08-13 | 29.478 | 11,973,848 | -668,555 | 0.28% | 352,970,900 |
| 2007-08-14 | 2007-08-10 | 29.206 | 12,642,403 | +2,019,551 | 0.29% | 369,237,263 |
| 2007-08-13 | 2007-08-09 | 30.529 | 10,622,852 | -844,951 | 0.25% | 324,299,847 |
| 2007-08-10 | 2007-08-08 | 30.840 | 11,467,803 | -1,671,389 | 0.27% | 353,662,788 |
| 2007-08-09 | 2007-08-07 | 30.140 | 13,139,192 | +91,541 | 0.30% | 396,010,150 |
| 2007-08-08 | 2007-08-06 | 30.179 | 13,047,651 | -6,171 | 0.30% | 393,758,560 |
| 2007-08-07 | 2007-08-03 | 31.190 | 13,053,822 | -233,995 | 0.30% | 407,143,973 |
| 2007-08-06 | 2007-08-02 | 31.229 | 13,287,817 | +167,139 | 0.31% | 414,958,953 |
| 2007-08-03 | 2007-08-01 | 31.306 | 13,120,678 | +102,855 | 0.30% | 410,759,970 |
| 2007-08-02 | 2007-07-31 | 32.162 | 13,017,823 | -32,914 | 0.30% | 418,677,698 |
| 2007-08-01 | 2007-07-30 | 31.929 | 13,050,737 | +419,133 | 0.30% | 416,691,029 |
| 2007-07-31 | 2007-07-27 | 32.045 | 12,631,604 | +477,246 | 0.29% | 404,782,445 |
| 2007-07-30 | 2007-07-26 | 32.667 | 12,154,358 | +80,741 | 0.28% | 397,051,888 |
| 2007-07-27 | 2007-07-25 | 32.356 | 12,073,617 | +1,388,538 | 0.28% | 390,657,959 |
| 2007-07-26 | 2007-07-24 | 32.434 | 10,685,079 | +925,692 | 0.25% | 346,561,044 |
| 2007-07-25 | 2007-07-23 | 32.473 | 9,759,387 | +5,513,011 | 0.23% | 316,916,588 |
| 2007-07-24 | 2007-07-20 | 32.240 | 4,246,376 | +622,270 | 0.10% | 136,901,729 |
| 2007-07-23 | 2007-07-19 | 32.162 | 3,624,106 | +100,284 | 0.08% | 116,558,072 |
| 2007-07-20 | 2007-07-18 | 32.473 | 3,523,822 | +966,834 | 0.08% | 114,429,077 |
| 2007-07-19 | 2007-07-17 | 33.756 | 2,556,988 | +3,085 | 0.06% | 86,314,622 |
| 2007-07-18 | 2007-07-16 | 34.184 | 2,553,903 | +179,996 | 0.06% | 87,303,012 |
| 2007-07-17 | 2007-07-13 | 34.962 | 2,373,907 | +154,796 | 0.06% | 82,996,418 |
| 2007-07-16 | 2007-07-12 | 34.923 | 2,219,111 | -2,057 | 0.05% | 77,498,147 |
| 2007-07-13 | 2007-07-11 | 34.768 | 2,221,168 | +38,571 | 0.05% | 77,224,460 |
| 2007-07-12 | 2007-07-10 | 35.273 | 2,182,597 | +514 | 0.05% | 76,986,894 |
| 2007-07-11 | 2007-07-09 | 34.962 | 2,182,083 | +212,395 | 0.05% | 76,289,877 |
| 2007-07-10 | 2007-07-06 | 34.806 | 1,969,688 | +192,852 | 0.05% | 68,557,730 |
| 2007-07-09 | 2007-07-05 | 34.806 | 1,776,836 | +5,143 | 0.04% | 61,845,248 |
| 2007-07-06 | 2007-07-04 | 35.390 | 1,771,693 | +179,996 | 0.04% | 62,699,751 |
| 2007-07-05 | 2007-07-03 | 34.923 | 1,591,697 | -167,139 | 0.04% | 55,586,930 |
| 2007-07-04 | 2007-06-29 | 33.640 | 1,758,836 | +79,198 | 0.04% | 59,166,708 |
| 2007-07-03 | 2007-06-28 | 33.912 | 1,679,638 | +1,029 | 0.04% | 56,959,758 |
| 2007-06-29 | 2007-06-27 | 34.067 | 1,678,609 | +102,854 | 0.04% | 57,185,985 |
| 2007-06-28 | 2007-06-26 | 34.301 | 1,575,755 | +141,425 | 0.04% | 54,049,693 |
| 2007-06-27 | 2007-06-25 | 34.184 | 1,434,330 | +66,856 | 0.03% | 49,031,357 |
| 2007-06-26 | 2007-06-22 | 35.195 | 1,367,474 | 0.03% | 48,128,643 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy