History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 159,603,966 | +0 | 0.67% | 655,972,300 |
| 2025-10-13 | 2025-10-09 | 4.110 | 159,603,966 | +0 | 0.67% | 655,972,300 |
| 2025-10-10 | 2025-10-08 | 4.080 | 159,603,966 | -6,000 | 0.67% | 651,184,181 |
| 2025-10-09 | 2025-10-06 | 4.080 | 159,609,966 | +147,500 | 0.67% | 651,208,661 |
| 2025-10-08 | 2025-10-03 | 4.060 | 159,462,466 | +244,000 | 0.67% | 647,417,612 |
| 2025-10-06 | 2025-10-02 | 4.090 | 159,218,466 | +276,000 | 0.66% | 651,203,526 |
| 2025-10-03 | 2025-09-30 | 4.050 | 158,942,466 | +1,741,400 | 0.66% | 643,716,987 |
| 2025-09-30 | 2025-09-26 | 4.070 | 157,201,066 | -668,000 | 0.66% | 639,808,339 |
| 2025-09-29 | 2025-09-25 | 4.050 | 157,869,066 | +1,258,000 | 0.66% | 639,369,717 |
| 2025-09-26 | 2025-09-24 | 4.070 | 156,611,066 | -70,000 | 0.65% | 637,407,039 |
| 2025-09-25 | 2025-09-23 | 4.070 | 156,681,066 | +10,000 | 0.65% | 637,691,939 |
| 2025-09-24 | 2025-09-22 | 4.080 | 156,671,066 | +3,262,000 | 0.65% | 639,217,949 |
| 2025-09-23 | 2025-09-19 | 4.120 | 153,409,066 | +1,358,000 | 0.64% | 632,045,352 |
| 2025-09-22 | 2025-09-18 | 4.140 | 152,051,066 | +50,000 | 0.63% | 629,491,413 |
| 2025-09-19 | 2025-09-17 | 4.220 | 152,001,066 | +928,530 | 0.63% | 641,444,499 |
| 2025-09-18 | 2025-09-16 | 4.220 | 151,072,536 | +115,000 | 0.63% | 637,526,102 |
| 2025-09-17 | 2025-09-15 | 4.220 | 150,957,536 | +125,381 | 0.63% | 637,040,802 |
| 2025-09-16 | 2025-09-12 | 4.230 | 150,832,155 | -922,000 | 0.63% | 638,020,016 |
| 2025-09-15 | 2025-09-11 | 4.230 | 151,754,155 | -100,000 | 0.63% | 641,920,076 |
| 2025-09-12 | 2025-09-10 | 4.230 | 151,854,155 | -438,709 | 0.63% | 642,343,076 |
| 2025-09-11 | 2025-09-09 | 4.190 | 152,292,864 | -1,221,210 | 0.64% | 638,107,100 |
| 2025-09-10 | 2025-09-08 | 4.180 | 153,514,074 | -664,000 | 0.64% | 641,688,829 |
| 2025-09-09 | 2025-09-05 | 4.130 | 154,178,074 | +1,130,000 | 0.64% | 636,755,446 |
| 2025-09-08 | 2025-09-04 | 4.130 | 153,048,074 | +1,423,879 | 0.64% | 632,088,546 |
| 2025-09-05 | 2025-09-03 | 4.389 | 151,624,195 | -935,289 | 0.63% | 665,467,972 |
| 2025-09-04 | 2025-09-02 | 4.430 | 152,559,484 | +4,951,919 | 0.64% | 675,815,994 |
| 2025-09-03 | 2025-09-01 | 4.399 | 147,607,565 | +235,372 | 0.63% | 649,349,379 |
| 2025-09-02 | 2025-08-29 | 4.409 | 147,372,193 | +166,168 | 0.63% | 649,821,647 |
| 2025-09-01 | 2025-08-28 | 4.450 | 147,206,025 | +37,143 | 0.63% | 655,112,974 |
| 2025-08-29 | 2025-08-27 | 4.440 | 147,168,882 | +41,054 | 0.63% | 653,442,050 |
| 2025-08-28 | 2025-08-26 | 4.491 | 147,127,828 | -133,521 | 0.63% | 660,785,801 |
| 2025-08-26 | 2025-08-22 | 4.512 | 147,261,349 | -405,255 | 0.63% | 664,398,621 |
| 2025-08-25 | 2025-08-21 | 4.594 | 147,666,604 | +1,800,480 | 0.63% | 678,312,759 |
| 2025-08-22 | 2025-08-20 | 4.512 | 145,866,124 | -27,369 | 0.62% | 658,103,788 |
| 2025-08-21 | 2025-08-19 | 4.461 | 145,893,493 | +21,504 | 0.62% | 650,764,374 |
| 2025-08-20 | 2025-08-18 | 4.471 | 145,871,989 | +283,463 | 0.62% | 652,160,814 |
| 2025-08-19 | 2025-08-15 | 4.532 | 145,588,526 | -1,943,189 | 0.62% | 659,830,267 |
| 2025-08-18 | 2025-08-14 | 4.583 | 147,531,715 | -425,788 | 0.63% | 676,183,802 |
| 2025-08-15 | 2025-08-13 | 4.573 | 147,957,503 | -80,151 | 0.63% | 676,621,626 |
| 2025-08-14 | 2025-08-12 | 4.542 | 148,037,654 | +80,151 | 0.63% | 672,444,618 |
| 2025-08-13 | 2025-08-11 | 4.491 | 147,957,503 | -158,348 | 0.63% | 664,512,067 |
| 2025-08-12 | 2025-08-08 | 4.471 | 148,115,851 | +37,143 | 0.63% | 662,192,615 |
| 2025-08-11 | 2025-08-07 | 4.491 | 148,078,708 | -513,759 | 0.63% | 665,056,427 |
| 2025-08-08 | 2025-08-06 | 4.430 | 148,592,467 | -27,369 | 0.63% | 658,242,694 |
| 2025-08-07 | 2025-08-05 | 4.368 | 148,619,836 | +160,303 | 0.63% | 649,241,109 |
| 2025-08-06 | 2025-08-04 | 4.399 | 148,459,533 | +168,123 | 0.63% | 653,097,323 |
| 2025-08-05 | 2025-08-01 | 4.430 | 148,291,410 | +477,000 | 0.63% | 656,909,056 |
| 2025-08-04 | 2025-07-31 | 4.706 | 147,814,410 | -82,888 | 0.63% | 695,626,253 |
| 2025-08-01 | 2025-07-30 | 4.839 | 147,897,298 | -359,705 | 0.63% | 715,686,357 |
| 2025-07-31 | 2025-07-29 | 4.706 | 148,257,003 | -613,844 | 0.63% | 697,709,131 |
| 2025-07-30 | 2025-07-28 | 4.624 | 148,870,847 | +1,200,319 | 0.63% | 688,413,617 |
| 2025-07-29 | 2025-07-25 | 4.727 | 147,670,528 | +893,398 | 0.63% | 697,970,651 |
| 2025-07-28 | 2025-07-24 | 4.829 | 146,777,130 | +416,398 | 0.63% | 708,764,159 |
| 2025-07-25 | 2025-07-23 | 4.788 | 146,360,732 | +754,598 | 0.62% | 700,764,002 |
| 2025-07-24 | 2025-07-22 | 4.778 | 145,606,134 | -295,192 | 0.62% | 695,661,405 |
| 2025-07-23 | 2025-07-21 | 4.686 | 145,901,326 | -372,901 | 0.62% | 683,637,811 |
| 2025-07-22 | 2025-07-18 | 4.440 | 146,274,227 | -23,459 | 0.62% | 649,469,707 |
| 2025-07-18 | 2025-07-16 | 4.430 | 146,297,686 | -54,738 | 0.62% | 648,077,153 |
| 2025-07-17 | 2025-07-15 | 4.430 | 146,352,424 | -7,819 | 0.62% | 648,319,634 |
| 2025-07-16 | 2025-07-14 | 4.420 | 146,360,243 | -98,880 | 0.62% | 646,856,917 |
| 2025-07-15 | 2025-07-11 | 4.379 | 146,459,123 | -437,902 | 0.62% | 641,300,467 |
| 2025-07-14 | 2025-07-10 | 4.328 | 146,897,025 | -205,266 | 0.63% | 635,703,681 |
| 2025-07-11 | 2025-07-09 | 4.276 | 147,102,291 | +5,864 | 0.63% | 629,067,251 |
| 2025-07-10 | 2025-07-08 | 4.256 | 147,096,427 | -7,819 | 0.63% | 626,032,403 |
| 2025-07-09 | 2025-07-07 | 4.256 | 147,104,246 | +254,139 | 0.63% | 626,065,680 |
| 2025-07-08 | 2025-07-04 | 4.276 | 146,850,107 | -340,156 | 0.63% | 627,988,813 |
| 2025-07-07 | 2025-07-03 | 4.287 | 147,190,263 | -15,639 | 0.63% | 630,949,299 |
| 2025-07-04 | 2025-07-02 | 4.276 | 147,205,902 | -72,332 | 0.63% | 629,510,332 |
| 2025-07-03 | 2025-06-30 | 4.205 | 147,278,234 | -9,775 | 0.63% | 619,272,433 |
| 2025-07-02 | 2025-06-27 | 4.215 | 147,288,009 | -11,550,574 | 0.63% | 620,820,380 |
| 2025-06-30 | 2025-06-26 | 4.215 | 158,838,583 | +70,377 | 0.68% | 669,506,161 |
| 2025-06-27 | 2025-06-25 | 4.195 | 158,768,206 | +58,647 | 0.68% | 665,960,932 |
| 2025-06-26 | 2025-06-24 | 4.184 | 158,709,559 | +271,734 | 0.68% | 664,091,239 |
| 2025-06-25 | 2025-06-23 | 4.143 | 158,437,825 | +207,221 | 0.68% | 656,470,558 |
| 2025-06-24 | 2025-06-20 | 4.133 | 158,230,604 | +9,565,905 | 0.67% | 653,993,164 |
| 2025-06-23 | 2025-06-19 | 4.133 | 148,664,699 | +99,701 | 0.63% | 614,455,702 |
| 2025-06-20 | 2025-06-18 | 4.195 | 148,564,998 | +62,236 | 0.63% | 623,163,082 |
| 2025-06-19 | 2025-06-17 | 4.235 | 148,502,762 | +91,881 | 0.63% | 628,979,123 |
| 2025-06-18 | 2025-06-16 | 4.276 | 148,410,881 | +525,874 | 0.63% | 634,663,296 |
| 2025-06-17 | 2025-06-13 | 4.348 | 147,885,007 | -156,394 | 0.63% | 643,005,125 |
| 2025-06-16 | 2025-06-12 | 4.287 | 148,041,401 | +29,715 | 0.63% | 634,597,808 |
| 2025-06-13 | 2025-06-11 | 4.307 | 148,011,686 | -50,828 | 0.63% | 637,498,929 |
| 2025-06-12 | 2025-06-10 | 4.205 | 148,062,514 | +211,131 | 0.63% | 622,570,157 |
| 2025-06-11 | 2025-06-09 | 4.205 | 147,851,383 | +118,574 | 0.63% | 621,682,398 |
| 2025-06-10 | 2025-06-06 | 4.510 | 147,732,809 | +373,389 | 0.63% | 666,217,466 |
| 2025-06-09 | 2025-06-05 | 4.552 | 147,359,420 | +5,254,280 | 0.63% | 670,788,061 |
| 2025-06-06 | 2025-06-04 | 4.541 | 142,105,140 | +1,885 | 0.63% | 645,362,437 |
| 2025-06-05 | 2025-06-03 | 4.520 | 142,103,255 | +7,540 | 0.63% | 642,338,204 |
| 2025-06-04 | 2025-06-02 | 4.457 | 142,095,715 | +98,012 | 0.63% | 633,257,585 |
| 2025-06-03 | 2025-05-30 | 4.499 | 141,997,703 | +1,021,596 | 0.63% | 638,847,654 |
| 2025-05-30 | 2025-05-28 | 4.520 | 140,976,107 | +13,194 | 0.62% | 637,243,246 |
| 2025-05-29 | 2025-05-27 | 4.510 | 140,962,913 | -274,814 | 0.62% | 635,687,870 |
| 2025-05-28 | 2025-05-26 | 4.457 | 141,237,727 | +28,273 | 0.62% | 629,433,913 |
| 2025-05-27 | 2025-05-23 | 4.446 | 141,209,454 | -11,309 | 0.62% | 627,809,561 |
| 2025-05-26 | 2025-05-22 | 4.404 | 141,220,763 | -5,807,264 | 0.62% | 621,865,951 |
| 2025-05-23 | 2025-05-21 | 4.404 | 147,028,027 | -11,682,383 | 0.65% | 647,438,251 |
| 2025-05-22 | 2025-05-20 | 4.372 | 158,710,410 | -504,201 | 0.70% | 693,829,495 |
| 2025-05-21 | 2025-05-19 | 4.308 | 159,214,611 | +9,425 | 0.70% | 685,897,282 |
| 2025-05-20 | 2025-05-16 | 4.276 | 159,205,186 | +2,280,684 | 0.70% | 680,788,773 |
| 2025-05-19 | 2025-05-15 | 4.329 | 156,924,502 | -442,943 | 0.69% | 679,361,686 |
| 2025-05-16 | 2025-05-14 | 4.361 | 157,367,445 | +56,546 | 0.69% | 686,288,693 |
| 2025-05-15 | 2025-05-13 | 4.329 | 157,310,899 | -441,058 | 0.69% | 681,034,486 |
| 2025-05-14 | 2025-05-12 | 4.329 | 157,751,957 | +33,928 | 0.70% | 682,943,926 |
| 2025-05-13 | 2025-05-09 | 4.234 | 157,718,029 | -9,425 | 0.70% | 667,735,345 |
| 2025-05-12 | 2025-05-08 | 4.213 | 157,727,454 | +186,602 | 0.70% | 664,428,003 |
| 2025-05-09 | 2025-05-07 | 4.244 | 157,540,852 | +73,510 | 0.70% | 668,656,868 |
| 2025-05-08 | 2025-05-06 | 4.234 | 157,467,342 | -522,108 | 0.69% | 666,674,004 |
| 2025-05-07 | 2025-05-02 | 4.223 | 157,989,450 | +79,165 | 0.70% | 667,208,066 |
| 2025-05-06 | 2025-04-30 | 4.213 | 157,910,285 | -22,619 | 0.70% | 665,198,180 |
| 2025-05-02 | 2025-04-29 | 4.138 | 157,932,904 | +182,832 | 0.70% | 653,562,848 |
| 2025-04-30 | 2025-04-28 | 4.181 | 157,750,072 | +75,395 | 0.70% | 659,501,695 |
| 2025-04-29 | 2025-04-25 | 4.170 | 157,674,677 | +15,079 | 0.70% | 657,513,431 |
| 2025-04-28 | 2025-04-24 | 4.159 | 157,659,598 | +62,200 | 0.70% | 655,777,649 |
| 2025-04-25 | 2025-04-23 | 4.181 | 157,597,398 | -268,566 | 0.70% | 658,863,415 |
| 2025-04-24 | 2025-04-22 | 4.159 | 157,865,964 | +250,885 | 0.70% | 656,636,018 |
| 2025-04-23 | 2025-04-17 | 4.128 | 157,615,079 | -20,733 | 0.70% | 650,575,185 |
| 2025-04-22 | 2025-04-16 | 4.075 | 157,635,812 | +381,557 | 0.70% | 642,297,514 |
| 2025-04-17 | 2025-04-15 | 4.117 | 157,254,255 | +1,885 | 0.69% | 647,417,239 |
| 2025-04-16 | 2025-04-14 | 4.085 | 157,252,370 | +2,150,148 | 0.69% | 642,403,735 |
| 2025-04-15 | 2025-04-11 | 4.053 | 155,102,222 | +92,359 | 0.68% | 628,682,702 |
| 2025-04-14 | 2025-04-10 | 4.043 | 155,009,863 | +487,932 | 0.68% | 626,663,553 |
| 2025-04-11 | 2025-04-09 | 4.011 | 154,521,931 | +67,856 | 0.68% | 619,772,147 |
| 2025-04-10 | 2025-04-08 | 4.064 | 154,454,075 | +229,953 | 0.68% | 627,694,428 |
| 2025-04-09 | 2025-04-07 | 3.990 | 154,224,122 | +632,344 | 0.68% | 615,304,767 |
| 2025-04-08 | 2025-04-03 | 4.350 | 153,591,778 | +392,052 | 0.68% | 668,193,048 |
| 2025-04-07 | 2025-04-02 | 4.393 | 153,199,726 | +70,606 | 0.68% | 672,989,763 |
| 2025-04-03 | 2025-04-01 | 4.361 | 153,129,120 | +32,042 | 0.68% | 667,805,109 |
| 2025-04-02 | 2025-03-31 | 4.350 | 153,097,078 | +99,898 | 0.68% | 666,040,882 |
| 2025-04-01 | 2025-03-28 | 4.382 | 152,997,180 | +18,849 | 0.68% | 670,476,570 |
| 2025-03-31 | 2025-03-27 | 4.404 | 152,978,331 | +392,051 | 0.67% | 673,640,429 |
| 2025-03-28 | 2025-03-26 | 4.350 | 152,586,280 | +212,990 | 0.67% | 663,818,681 |
| 2025-03-27 | 2025-03-25 | 4.340 | 152,373,290 | +94,243 | 0.67% | 661,275,270 |
| 2025-03-26 | 2025-03-24 | 4.414 | 152,279,047 | +139,480 | 0.67% | 672,176,940 |
| 2025-03-25 | 2025-03-21 | 4.510 | 152,139,567 | +111,207 | 0.67% | 686,090,229 |
| 2025-03-24 | 2025-03-20 | 4.531 | 152,028,360 | +128,171 | 0.67% | 688,815,029 |
| 2025-03-21 | 2025-03-19 | 4.563 | 151,900,189 | +39,582 | 0.67% | 693,069,677 |
| 2025-03-20 | 2025-03-18 | 4.541 | 151,860,607 | +49,006 | 0.67% | 689,666,338 |
| 2025-03-19 | 2025-03-17 | 4.510 | 151,811,601 | +11,309 | 0.67% | 684,611,230 |
| 2025-03-18 | 2025-03-14 | 4.467 | 151,800,292 | +9,425 | 0.67% | 678,117,311 |
| 2025-03-17 | 2025-03-13 | 4.457 | 151,790,867 | -13,194 | 0.67% | 676,464,578 |
| 2025-03-14 | 2025-03-12 | 4.435 | 151,804,061 | -102,511 | 0.67% | 673,301,838 |
| 2025-03-13 | 2025-03-11 | 4.425 | 151,906,572 | +111,207 | 0.67% | 672,144,651 |
| 2025-03-12 | 2025-03-10 | 4.425 | 151,795,365 | +162,826 | 0.67% | 671,652,591 |
| 2025-03-11 | 2025-03-07 | 4.446 | 151,632,539 | +20,734 | 0.67% | 674,150,030 |
| 2025-03-10 | 2025-03-06 | 4.425 | 151,611,805 | -11,309 | 0.67% | 670,840,388 |
| 2025-03-07 | 2025-03-05 | 4.393 | 151,623,114 | -7,540 | 0.67% | 666,063,878 |
| 2025-03-06 | 2025-03-04 | 4.329 | 151,630,654 | +156,444 | 0.67% | 656,443,420 |
| 2025-03-05 | 2025-03-03 | 4.361 | 151,474,210 | +140,422 | 0.67% | 660,587,949 |
| 2025-03-04 | 2025-02-28 | 4.382 | 151,333,788 | +275,190 | 0.67% | 663,187,120 |
| 2025-03-03 | 2025-02-27 | 4.446 | 151,058,598 | +203,565 | 0.67% | 671,598,320 |
| 2025-02-28 | 2025-02-26 | 4.457 | 150,855,033 | +703,054 | 0.67% | 672,293,981 |
| 2025-02-27 | 2025-02-25 | 4.478 | 150,151,979 | +315,270 | 0.66% | 672,347,261 |
| 2025-02-26 | 2025-02-24 | 4.488 | 149,836,709 | +105,553 | 0.66% | 672,525,446 |
| 2025-02-25 | 2025-02-21 | 4.499 | 149,731,156 | +2,046,961 | 0.66% | 673,640,458 |
| 2025-02-24 | 2025-02-20 | 4.488 | 147,684,195 | +126,286 | 0.65% | 662,864,126 |
| 2025-02-21 | 2025-02-19 | 4.488 | 147,557,909 | +148,904 | 0.65% | 662,297,305 |
| 2025-02-20 | 2025-02-18 | 4.499 | 147,409,005 | +1,262,859 | 0.65% | 663,193,101 |
| 2025-02-19 | 2025-02-17 | 4.541 | 146,146,146 | +348,699 | 0.64% | 663,714,437 |
| 2025-02-18 | 2025-02-14 | 4.616 | 145,797,447 | +128,171 | 0.64% | 672,960,083 |
| 2025-02-17 | 2025-02-13 | 4.637 | 145,669,276 | +118,746 | 0.64% | 675,459,831 |
| 2025-02-14 | 2025-02-12 | 4.679 | 145,550,530 | -152,673 | 0.64% | 681,086,872 |
| 2025-02-13 | 2025-02-11 | 4.616 | 145,703,203 | +91,020 | 0.64% | 672,525,079 |
| 2025-02-12 | 2025-02-10 | 4.605 | 145,612,183 | +94,243 | 0.64% | 670,559,888 |
| 2025-02-11 | 2025-02-07 | 4.584 | 145,517,940 | +212,989 | 0.64% | 667,037,751 |
| 2025-02-10 | 2025-02-06 | 4.594 | 145,304,951 | -32,042 | 0.64% | 667,603,242 |
| 2025-02-07 | 2025-02-05 | 4.552 | 145,336,993 | -1,885 | 0.64% | 661,581,863 |
| 2025-02-06 | 2025-02-04 | 4.563 | 145,338,878 | +73,509 | 0.64% | 663,132,613 |
| 2025-02-05 | 2025-02-03 | 4.510 | 145,265,369 | +1,068,718 | 0.64% | 655,090,272 |
| 2025-02-04 | 2025-01-28 | 4.541 | 144,196,651 | +62,200 | 0.64% | 654,860,916 |
| 2025-02-03 | 2025-01-24 | 4.520 | 144,134,451 | -7,539 | 0.64% | 651,519,661 |
| 2025-01-27 | 2025-01-23 | 4.499 | 144,141,990 | +53,719 | 0.64% | 648,494,801 |
| 2025-01-24 | 2025-01-22 | 4.510 | 144,088,271 | +141,364 | 0.64% | 649,782,018 |
| 2025-01-23 | 2025-01-21 | 4.563 | 143,946,907 | -47,121 | 0.64% | 656,781,516 |
| 2025-01-22 | 2025-01-20 | 4.573 | 143,994,028 | -630,487 | 0.64% | 658,524,412 |
| 2025-01-21 | 2025-01-17 | 4.552 | 144,624,515 | +101,783 | 0.64% | 658,338,625 |
| 2025-01-20 | 2025-01-16 | 4.616 | 144,522,732 | -3,770 | 0.64% | 667,076,357 |
| 2025-01-17 | 2025-01-15 | 4.605 | 144,526,502 | -12,252 | 0.64% | 665,560,209 |
| 2025-01-16 | 2025-01-14 | 4.584 | 144,538,754 | +75,395 | 0.64% | 662,549,273 |
| 2025-01-15 | 2025-01-13 | 4.552 | 144,463,359 | +22,618 | 0.64% | 657,605,034 |
| 2025-01-14 | 2025-01-10 | 4.605 | 144,440,741 | +39,582 | 0.64% | 665,165,270 |
| 2025-01-13 | 2025-01-09 | 4.669 | 144,401,159 | +41,467 | 0.64% | 674,176,304 |
| 2025-01-10 | 2025-01-08 | 4.701 | 144,359,692 | +33,928 | 0.64% | 678,578,041 |
| 2025-01-09 | 2025-01-07 | 4.679 | 144,325,764 | -39,582 | 0.64% | 675,355,721 |
| 2025-01-08 | 2025-01-06 | 4.722 | 144,365,346 | +207,335 | 0.64% | 681,668,296 |
| 2025-01-07 | 2025-01-03 | 4.711 | 144,158,011 | +303,463 | 0.64% | 679,159,657 |
| 2025-01-06 | 2025-01-02 | 4.701 | 143,854,548 | +165,868 | 0.63% | 676,203,558 |
| 2025-01-03 | 2024-12-31 | 4.722 | 143,688,680 | +218,644 | 0.63% | 678,473,195 |
| 2025-01-02 | 2024-12-27 | 4.658 | 143,470,036 | +252,571 | 0.63% | 668,306,763 |
| 2024-12-30 | 2024-12-24 | 4.637 | 143,217,465 | -90,473 | 0.63% | 664,090,928 |
| 2024-12-27 | 2024-12-20 | 4.510 | 143,307,938 | -65,435 | 0.62% | 646,263,020 |
| 2024-12-23 | 2024-12-19 | 4.552 | 143,373,373 | +24,503 | 0.63% | 652,643,359 |
| 2024-12-20 | 2024-12-18 | 4.563 | 143,348,870 | +768,284 | 0.62% | 654,052,873 |
| 2024-12-19 | 2024-12-17 | 4.541 | 142,580,586 | -3,770 | 0.62% | 647,521,648 |
| 2024-12-18 | 2024-12-16 | 4.541 | 142,584,356 | +20,734 | 0.62% | 647,538,770 |
| 2024-12-17 | 2024-12-13 | 4.520 | 142,563,622 | +67,855 | 0.62% | 644,419,165 |
| 2024-12-16 | 2024-12-12 | 4.584 | 142,495,767 | +1,885 | 0.62% | 653,184,452 |
| 2024-12-13 | 2024-12-11 | 4.563 | 142,493,882 | +71,624 | 0.62% | 650,151,849 |
| 2024-12-12 | 2024-12-10 | 4.594 | 142,422,258 | -337,390 | 0.62% | 654,358,716 |
| 2024-12-11 | 2024-12-09 | 4.658 | 142,759,648 | -377 | 0.62% | 664,997,660 |
| 2024-12-10 | 2024-12-06 | 4.573 | 142,760,025 | +1,885 | 0.62% | 652,880,976 |
| 2024-12-09 | 2024-12-05 | 4.520 | 142,758,140 | +49,006 | 0.62% | 645,298,430 |
| 2024-12-06 | 2024-12-04 | 4.573 | 142,709,134 | -167,753 | 0.62% | 652,648,237 |
| 2024-12-05 | 2024-12-03 | 4.478 | 142,876,887 | -559,804 | 0.62% | 639,771,012 |
| 2024-12-04 | 2024-12-02 | 4.414 | 143,436,691 | -9,424 | 0.63% | 633,145,780 |
| 2024-12-03 | 2024-11-29 | 4.414 | 143,446,115 | +65,970 | 0.63% | 633,187,379 |
| 2024-12-02 | 2024-11-28 | 4.425 | 143,380,145 | +190,371 | 0.63% | 634,417,565 |
| 2024-11-29 | 2024-11-27 | 4.435 | 143,189,774 | +148,904 | 0.62% | 635,094,591 |
| 2024-11-28 | 2024-11-26 | 4.393 | 143,040,870 | -15,079 | 0.62% | 628,363,011 |
| 2024-11-27 | 2024-11-25 | 4.414 | 143,055,949 | -94,243 | 0.62% | 631,465,142 |
| 2024-11-26 | 2024-11-22 | 4.372 | 143,150,192 | +201,680 | 0.62% | 625,805,361 |
| 2024-11-25 | 2024-11-21 | 4.425 | 142,948,512 | +43,352 | 0.62% | 632,507,708 |
| 2024-11-22 | 2024-11-20 | 4.457 | 142,905,160 | -10,366 | 0.62% | 636,864,922 |
| 2024-11-21 | 2024-11-19 | 4.435 | 142,915,526 | +770,909 | 0.62% | 633,878,209 |
| 2024-11-20 | 2024-11-18 | 4.446 | 142,144,617 | +5,654 | 0.62% | 631,967,245 |
| 2024-11-19 | 2024-11-15 | 4.446 | 142,138,963 | +77,280 | 0.62% | 631,942,107 |
| 2024-11-18 | 2024-11-14 | 4.446 | 142,061,683 | +46,179 | 0.62% | 631,598,525 |
| 2024-11-15 | 2024-11-13 | 4.478 | 142,015,504 | +165,868 | 0.62% | 635,913,930 |
| 2024-11-14 | 2024-11-12 | 4.499 | 141,849,636 | +15,079 | 0.62% | 638,181,500 |
| 2024-11-13 | 2024-11-11 | 4.573 | 141,834,557 | +92,358 | 0.62% | 648,648,555 |
| 2024-11-12 | 2024-11-08 | 4.626 | 141,742,199 | +13,194 | 0.62% | 655,746,202 |
| 2024-11-11 | 2024-11-07 | 4.658 | 141,729,005 | +35,812 | 0.62% | 660,196,757 |
| 2024-11-08 | 2024-11-06 | 4.616 | 141,693,193 | +265,766 | 0.62% | 654,015,999 |
| 2024-11-07 | 2024-11-05 | 4.732 | 141,427,427 | +1,885 | 0.62% | 669,296,613 |
| 2024-11-06 | 2024-11-04 | 4.648 | 141,425,542 | +205,450 | 0.62% | 657,282,532 |
| 2024-11-05 | 2024-11-01 | 4.679 | 141,220,092 | -58,431 | 0.62% | 660,823,088 |
| 2024-11-04 | 2024-10-31 | 4.648 | 141,278,523 | +43,352 | 0.62% | 656,599,254 |
| 2024-11-01 | 2024-10-30 | 4.626 | 141,235,171 | -35,313 | 0.62% | 653,400,523 |
| 2024-10-31 | 2024-10-29 | 4.690 | 141,270,484 | +203,566 | 0.62% | 662,557,891 |
| 2024-10-30 | 2024-10-28 | 4.785 | 141,066,918 | +71,624 | 0.62% | 675,074,725 |
| 2024-10-29 | 2024-10-25 | 4.839 | 140,995,294 | +82,934 | 0.61% | 682,212,368 |
| 2024-10-28 | 2024-10-24 | 4.870 | 140,912,360 | +192,256 | 0.61% | 686,296,687 |
| 2024-10-25 | 2024-10-23 | 4.945 | 140,720,104 | +28,273 | 0.61% | 695,812,446 |
| 2024-10-24 | 2024-10-22 | 4.913 | 140,691,831 | +60,316 | 0.61% | 691,194,066 |
| 2024-10-23 | 2024-10-21 | 4.913 | 140,631,515 | +64,085 | 0.61% | 690,897,744 |
| 2024-10-22 | 2024-10-18 | 4.998 | 140,567,430 | +20,734 | 0.61% | 702,515,224 |
| 2024-10-21 | 2024-10-17 | 4.934 | 140,546,696 | +56,546 | 0.61% | 693,463,683 |
| 2024-10-18 | 2024-10-16 | 5.008 | 140,490,150 | +41,467 | 0.61% | 703,619,721 |
| 2024-10-17 | 2024-10-15 | 5.061 | 140,448,683 | +33,927 | 0.61% | 710,863,439 |
| 2024-10-16 | 2024-10-14 | 5.178 | 140,414,756 | +28,273 | 0.61% | 727,080,840 |
| 2024-10-15 | 2024-10-10 | 5.221 | 140,386,483 | +210,351 | 0.61% | 732,892,918 |
| 2024-10-14 | 2024-10-09 | 5.093 | 140,176,132 | +60,316 | 0.61% | 713,946,120 |
| 2024-10-10 | 2024-10-08 | 5.284 | 140,115,816 | +69,740 | 0.61% | 740,400,377 |
| 2024-10-09 | 2024-10-07 | 5.762 | 140,046,076 | -323,613 | 0.61% | 806,902,206 |
| 2024-10-08 | 2024-10-04 | 5.666 | 140,369,689 | -464,402 | 0.61% | 795,361,790 |
| 2024-10-07 | 2024-10-03 | 5.475 | 140,834,091 | -634,690 | 0.61% | 771,094,535 |
| 2024-10-04 | 2024-10-02 | 5.518 | 141,468,781 | -435,403 | 0.62% | 780,574,004 |
| 2024-10-03 | 2024-09-30 | 5.136 | 141,904,184 | -943 | 0.62% | 728,770,343 |
| 2024-10-02 | 2024-09-27 | 5.157 | 141,905,127 | -163,040 | 0.62% | 731,786,653 |
| 2024-09-30 | 2024-09-26 | 5.061 | 142,068,167 | -5,655 | 0.62% | 719,060,255 |
| 2024-09-27 | 2024-09-25 | 5.125 | 142,073,822 | -153,805 | 0.62% | 728,134,020 |
| 2024-09-26 | 2024-09-24 | 5.051 | 142,227,627 | -5,654 | 0.62% | 718,358,186 |
| 2024-09-25 | 2024-09-23 | 4.870 | 142,233,281 | -45,237 | 0.62% | 692,730,074 |
| 2024-09-24 | 2024-09-20 | 4.807 | 142,278,518 | -5,655 | 0.62% | 683,892,220 |
| 2024-09-23 | 2024-09-19 | 4.722 | 142,284,173 | +113,846 | 0.62% | 671,841,355 |
| 2024-09-20 | 2024-09-17 | 4.764 | 142,170,327 | -13,194 | 0.62% | 677,337,985 |
| 2024-09-19 | 2024-09-16 | 4.658 | 142,183,521 | +9,424 | 0.62% | 662,313,967 |
| 2024-09-17 | 2024-09-13 | 4.616 | 142,174,097 | -5,654 | 0.62% | 656,235,717 |
| 2024-09-16 | 2024-09-12 | 4.520 | 142,179,751 | +109,322 | 0.62% | 642,683,983 |
| 2024-09-13 | 2024-09-11 | 4.541 | 142,070,429 | +188,486 | 0.62% | 645,204,799 |
| 2024-09-12 | 2024-09-10 | 4.679 | 141,881,943 | +160,214 | 0.62% | 663,920,143 |
| 2024-09-11 | 2024-09-09 | 4.658 | 141,721,729 | +260,111 | 0.62% | 660,162,864 |
| 2024-09-10 | 2024-09-05 | 4.934 | 141,461,618 | +231,838 | 0.62% | 697,977,949 |
| 2024-09-09 | 2024-09-04 | 5.597 | 141,229,780 | +54,661 | 0.62% | 790,408,499 |
| 2024-09-05 | 2024-09-03 | 5.739 | 141,175,119 | +4,393,712 | 0.62% | 810,203,039 |
| 2024-09-04 | 2024-09-02 | 5.816 | 136,781,407 | +98,610 | 0.62% | 795,474,031 |
| 2024-09-03 | 2024-08-30 | 5.805 | 136,682,797 | +52,957 | 0.62% | 793,403,561 |
| 2024-09-02 | 2024-08-29 | 5.805 | 136,629,840 | -554,222 | 0.61% | 793,096,161 |
| 2024-08-29 | 2024-08-27 | 5.947 | 137,184,062 | -448,309 | 0.62% | 815,845,470 |
| 2024-08-28 | 2024-08-26 | 5.651 | 137,632,371 | +187,176 | 0.62% | 777,812,130 |
| 2024-08-27 | 2024-08-23 | 5.586 | 137,445,195 | -226,437 | 0.62% | 767,722,301 |
| 2024-08-26 | 2024-08-22 | 5.520 | 137,671,632 | +94,957 | 0.62% | 759,940,195 |
| 2024-08-23 | 2024-08-21 | 5.432 | 137,576,675 | -188,089 | 0.62% | 747,361,814 |
| 2024-08-22 | 2024-08-20 | 5.432 | 137,764,764 | -29,217 | 0.62% | 748,383,575 |
| 2024-08-19 | 2024-08-15 | 5.421 | 137,793,981 | +14,609 | 0.62% | 747,033,134 |
| 2024-08-16 | 2024-08-14 | 5.465 | 137,779,372 | -396,265 | 0.62% | 752,989,924 |
| 2024-08-15 | 2024-08-13 | 5.465 | 138,175,637 | -182,611 | 0.62% | 755,155,586 |
| 2024-08-14 | 2024-08-12 | 5.432 | 138,358,248 | -65,739 | 0.62% | 751,607,576 |
| 2024-08-13 | 2024-08-09 | 5.399 | 138,423,987 | -10,044 | 0.62% | 747,416,518 |
| 2024-08-12 | 2024-08-08 | 5.389 | 138,434,031 | +34,696 | 0.62% | 745,954,583 |
| 2024-08-09 | 2024-08-07 | 5.432 | 138,399,335 | -21,913 | 0.62% | 751,830,774 |
| 2024-08-08 | 2024-08-06 | 5.279 | 138,421,248 | -16,435 | 0.62% | 730,725,423 |
| 2024-08-07 | 2024-08-05 | 5.334 | 138,437,683 | -131,480 | 0.62% | 738,393,222 |
| 2024-08-06 | 2024-08-02 | 5.487 | 138,569,163 | -9,130 | 0.62% | 760,341,575 |
| 2024-08-05 | 2024-08-01 | 5.432 | 138,578,293 | -27,392 | 0.62% | 752,802,933 |
| 2024-08-02 | 2024-07-31 | 5.498 | 138,605,685 | -129,653 | 0.62% | 762,060,022 |
| 2024-08-01 | 2024-07-30 | 5.301 | 138,735,338 | -14,609 | 0.62% | 735,422,439 |
| 2024-07-31 | 2024-07-29 | 5.399 | 138,749,947 | -100,436 | 0.62% | 749,176,530 |
| 2024-07-30 | 2024-07-26 | 5.323 | 138,850,383 | -87,653 | 0.62% | 739,073,737 |
| 2024-07-29 | 2024-07-25 | 5.312 | 138,938,036 | -5,478 | 0.63% | 738,018,609 |
| 2024-07-26 | 2024-07-24 | 5.410 | 138,943,514 | -423,656 | 0.63% | 751,743,438 |
| 2024-07-25 | 2024-07-23 | 5.246 | 139,367,170 | +5,478 | 0.63% | 731,139,779 |
| 2024-07-24 | 2024-07-22 | 5.257 | 139,361,692 | -69,392 | 0.63% | 732,637,369 |
| 2024-07-23 | 2024-07-19 | 5.180 | 139,431,084 | +116,871 | 0.63% | 722,312,554 |
| 2024-07-22 | 2024-07-18 | 5.356 | 139,314,213 | -20,087 | 0.63% | 746,120,038 |
| 2024-07-19 | 2024-07-17 | 5.257 | 139,334,300 | +21,913 | 0.63% | 732,493,366 |
| 2024-07-18 | 2024-07-16 | 5.498 | 139,312,387 | +69,392 | 0.63% | 765,945,500 |
| 2024-07-17 | 2024-07-15 | 5.443 | 139,242,995 | -93,131 | 0.63% | 757,938,841 |
| 2024-07-16 | 2024-07-12 | 5.378 | 139,336,126 | -29,218 | 0.63% | 749,289,492 |
| 2024-07-15 | 2024-07-11 | 5.345 | 139,365,344 | +149,740 | 0.63% | 744,867,510 |
| 2024-07-12 | 2024-07-10 | 5.323 | 139,215,604 | -63,913 | 0.63% | 741,017,738 |
| 2024-07-11 | 2024-07-09 | 5.520 | 139,279,517 | +20,087 | 0.63% | 768,815,635 |
| 2024-07-10 | 2024-07-08 | 5.597 | 139,259,430 | +9,130 | 0.63% | 779,381,211 |
| 2024-07-09 | 2024-07-05 | 6.066 | 139,250,300 | +76,697 | 0.63% | 844,735,269 |
| 2024-07-08 | 2024-07-04 | 6.169 | 139,173,603 | +5,664,630 | 0.63% | 858,579,662 |
| 2024-07-05 | 2024-07-03 | 6.009 | 133,508,973 | -180,317 | 0.63% | 802,280,369 |
| 2024-07-04 | 2024-07-02 | 5.849 | 133,689,290 | -124,297 | 0.63% | 781,981,618 |
| 2024-07-03 | 2024-06-28 | 5.781 | 133,813,587 | -15,755 | 0.63% | 773,536,295 |
| 2024-07-02 | 2024-06-27 | 5.644 | 133,829,342 | -77,029 | 0.63% | 755,280,475 |
| 2024-06-28 | 2024-06-26 | 5.724 | 133,906,371 | +108,540 | 0.63% | 766,423,712 |
| 2024-06-27 | 2024-06-25 | 5.678 | 133,797,831 | -50,769 | 0.63% | 759,688,283 |
| 2024-06-26 | 2024-06-24 | 5.621 | 133,848,600 | -19,257 | 0.63% | 752,330,904 |
| 2024-06-25 | 2024-06-21 | 5.541 | 133,867,857 | -6,127 | 0.63% | 741,733,708 |
| 2024-06-24 | 2024-06-20 | 5.644 | 133,873,984 | +143,553 | 0.63% | 755,532,417 |
| 2024-06-21 | 2024-06-19 | 5.541 | 133,730,431 | -1,750 | 0.63% | 740,972,260 |
| 2024-06-20 | 2024-06-18 | 5.358 | 133,732,181 | +7,002 | 0.63% | 716,537,191 |
| 2024-06-19 | 2024-06-17 | 5.324 | 133,725,179 | +63,024 | 0.63% | 711,916,520 |
| 2024-06-18 | 2024-06-14 | 5.369 | 133,662,155 | +96,286 | 0.63% | 717,688,989 |
| 2024-06-17 | 2024-06-13 | 5.472 | 133,565,869 | +14,005 | 0.63% | 730,905,069 |
| 2024-06-14 | 2024-06-12 | 5.507 | 133,551,864 | -395,647 | 0.63% | 735,405,644 |
| 2024-06-13 | 2024-06-11 | 5.507 | 133,947,511 | -85,782 | 0.63% | 737,584,281 |
| 2024-06-12 | 2024-06-07 | 5.586 | 134,033,293 | +31,511 | 0.63% | 748,775,306 |
| 2024-06-11 | 2024-06-06 | 5.609 | 134,001,782 | +257,346 | 0.63% | 751,661,026 |
| 2024-06-07 | 2024-06-05 | 5.564 | 133,744,436 | +21,008 | 0.63% | 744,105,734 |
| 2024-06-06 | 2024-06-04 | 5.621 | 133,723,428 | -45,517 | 0.63% | 751,627,343 |
| 2024-06-05 | 2024-06-03 | 5.724 | 133,768,945 | -134,800 | 0.63% | 765,637,143 |
| 2024-06-04 | 2024-05-31 | 5.666 | 133,903,745 | -3,501 | 0.63% | 758,759,893 |
| 2024-06-03 | 2024-05-30 | 5.735 | 133,907,246 | -351,882 | 0.63% | 767,958,518 |
| 2024-05-31 | 2024-05-29 | 5.872 | 134,259,128 | +217,081 | 0.63% | 788,382,377 |
| 2024-05-30 | 2024-05-28 | 5.884 | 134,042,047 | -61,273 | 0.63% | 788,638,994 |
| 2024-05-29 | 2024-05-27 | 5.884 | 134,103,320 | -178,566 | 0.63% | 788,999,495 |
| 2024-05-28 | 2024-05-24 | 5.826 | 134,281,886 | +223,313 | 0.63% | 782,379,702 |
| 2024-05-27 | 2024-05-23 | 5.849 | 134,058,573 | -724,770 | 0.63% | 784,141,645 |
| 2024-05-24 | 2024-05-22 | 5.872 | 134,783,343 | +78,779 | 0.63% | 791,460,617 |
| 2024-05-23 | 2024-05-21 | 5.872 | 134,704,564 | -31,512 | 0.63% | 790,998,019 |
| 2024-05-22 | 2024-05-20 | 5.918 | 134,736,076 | -868,323 | 0.63% | 797,340,127 |
| 2024-05-21 | 2024-05-17 | 5.952 | 135,604,399 | -105,040 | 0.64% | 807,126,243 |
| 2024-05-20 | 2024-05-16 | 5.838 | 135,709,439 | -151,991 | 0.64% | 792,247,581 |
| 2024-05-17 | 2024-05-14 | 5.769 | 135,861,430 | -1,642,145 | 0.64% | 783,822,139 |
| 2024-05-16 | 2024-05-13 | 5.849 | 137,503,575 | -17,506 | 0.64% | 804,292,311 |
| 2024-05-14 | 2024-05-10 | 5.815 | 137,521,081 | -185,570 | 0.64% | 799,681,458 |
| 2024-05-13 | 2024-05-09 | 5.518 | 137,706,651 | +80,530 | 0.65% | 759,857,254 |
| 2024-05-10 | 2024-05-08 | 5.518 | 137,626,121 | -127,797 | 0.64% | 759,412,894 |
| 2024-05-09 | 2024-05-07 | 5.495 | 137,753,918 | -33,263 | 0.65% | 756,970,583 |
| 2024-05-08 | 2024-05-06 | 5.438 | 137,787,181 | -119,044 | 0.65% | 749,282,750 |
| 2024-05-07 | 2024-05-03 | 5.347 | 137,906,225 | +218,832 | 0.65% | 737,326,240 |
| 2024-05-06 | 2024-05-02 | 5.278 | 137,687,393 | +154,057 | 0.65% | 726,718,337 |
| 2024-05-03 | 2024-04-30 | 5.392 | 137,533,336 | -33,262 | 0.64% | 741,617,454 |
| 2024-05-02 | 2024-04-29 | 5.335 | 137,566,598 | +63,023 | 0.64% | 733,938,795 |
| 2024-04-30 | 2024-04-26 | 5.484 | 137,503,575 | -182,068 | 0.64% | 754,024,042 |
| 2024-04-29 | 2024-04-25 | 5.449 | 137,685,643 | -54,270 | 0.65% | 750,303,552 |
| 2024-04-26 | 2024-04-24 | 5.381 | 137,739,913 | -5,252 | 0.65% | 741,157,790 |
| 2024-04-25 | 2024-04-23 | 5.381 | 137,745,165 | -290,608 | 0.65% | 741,186,051 |
| 2024-04-24 | 2024-04-22 | 5.278 | 138,035,773 | -297,611 | 0.65% | 728,557,098 |
| 2024-04-23 | 2024-04-19 | 5.312 | 138,333,384 | -50,769 | 0.65% | 734,868,988 |
| 2024-04-22 | 2024-04-18 | 5.232 | 138,384,153 | -435,913 | 0.65% | 724,072,085 |
| 2024-04-19 | 2024-04-17 | 5.164 | 138,820,066 | +40,265 | 0.65% | 716,837,387 |
| 2024-04-18 | 2024-04-16 | 5.209 | 138,779,801 | -84,031 | 0.65% | 722,971,320 |
| 2024-04-17 | 2024-04-15 | 5.312 | 138,863,832 | -136,551 | 0.65% | 737,686,889 |
| 2024-04-16 | 2024-04-12 | 5.221 | 139,000,383 | +35,013 | 0.65% | 725,708,422 |
| 2024-04-15 | 2024-04-11 | 5.255 | 138,965,370 | -49,018 | 0.65% | 730,288,373 |
| 2024-04-12 | 2024-04-10 | 5.267 | 139,014,388 | -66,525 | 0.65% | 732,134,115 |
| 2024-04-11 | 2024-04-09 | 5.175 | 139,080,913 | +154,057 | 0.65% | 719,773,249 |
| 2024-04-10 | 2024-04-08 | 5.221 | 138,926,856 | -59,172 | 0.65% | 725,324,545 |
| 2024-04-09 | 2024-04-05 | 5.175 | 138,986,028 | +232,837 | 0.65% | 719,282,199 |
| 2024-04-08 | 2024-04-03 | 5.301 | 138,753,191 | +1,751 | 0.65% | 735,513,971 |
| 2024-04-05 | 2024-04-02 | 5.324 | 138,751,440 | -89,634 | 0.65% | 738,674,968 |
| 2024-04-03 | 2024-03-28 | 5.072 | 138,841,074 | +120,795 | 0.65% | 704,256,560 |
| 2024-04-02 | 2024-03-27 | 5.027 | 138,720,279 | -80,530 | 0.65% | 697,304,707 |
| 2024-03-28 | 2024-03-26 | 5.107 | 138,800,809 | +15,756 | 0.65% | 708,809,430 |
| 2024-03-27 | 2024-03-25 | 5.130 | 138,785,053 | -7,002 | 0.65% | 711,900,017 |
| 2024-03-26 | 2024-03-22 | 5.084 | 138,792,055 | -544,453 | 0.65% | 705,593,520 |
| 2024-03-25 | 2024-03-21 | 5.232 | 139,336,508 | +63,023 | 0.65% | 729,055,124 |
| 2024-03-22 | 2024-03-20 | 5.209 | 139,273,485 | +89,283 | 0.65% | 725,543,160 |
| 2024-03-21 | 2024-03-19 | 5.187 | 139,184,202 | -40,265 | 0.65% | 721,897,874 |
| 2024-03-20 | 2024-03-18 | 5.175 | 139,224,467 | +213,580 | 0.65% | 720,516,171 |
| 2024-03-19 | 2024-03-15 | 5.198 | 139,010,887 | +404,401 | 0.65% | 722,587,056 |
| 2024-03-18 | 2024-03-14 | 5.267 | 138,606,486 | +306,426 | 0.65% | 729,985,855 |
| 2024-03-15 | 2024-03-13 | 5.152 | 138,300,060 | -38,514 | 0.65% | 712,572,203 |
| 2024-03-14 | 2024-03-12 | 5.095 | 138,338,574 | -66,525 | 0.65% | 704,868,528 |
| 2024-03-13 | 2024-03-11 | 5.050 | 138,405,099 | +330,873 | 0.65% | 698,882,758 |
| 2024-03-12 | 2024-03-08 | 5.050 | 138,074,226 | +180,318 | 0.65% | 697,212,000 |
| 2024-03-11 | 2024-03-07 | 4.992 | 137,893,908 | -10,504 | 0.65% | 688,424,762 |
| 2024-03-08 | 2024-03-06 | 4.992 | 137,904,412 | -122,546 | 0.65% | 688,477,203 |
| 2024-03-07 | 2024-03-05 | 4.935 | 138,026,958 | +154,057 | 0.65% | 681,204,691 |
| 2024-03-06 | 2024-03-04 | 5.004 | 137,872,901 | -47,267 | 0.65% | 689,894,989 |
| 2024-03-05 | 2024-03-01 | 4.947 | 137,920,168 | +176,168 | 0.65% | 682,253,293 |
| 2024-03-04 | 2024-02-29 | 4.947 | 137,744,000 | +12,255 | 0.65% | 681,381,838 |
| 2024-03-01 | 2024-02-28 | 4.992 | 137,731,745 | -91,560 | 0.65% | 687,615,176 |
| 2024-02-29 | 2024-02-27 | 5.061 | 137,823,305 | +129,549 | 0.65% | 697,519,499 |
| 2024-02-28 | 2024-02-26 | 5.084 | 137,693,756 | +222,333 | 0.65% | 700,009,968 |
| 2024-02-27 | 2024-02-23 | 5.118 | 137,471,423 | +96,286 | 0.64% | 703,591,216 |
| 2024-02-26 | 2024-02-22 | 5.141 | 137,375,137 | -304,496 | 0.64% | 706,237,247 |
| 2024-02-23 | 2024-02-21 | 4.970 | 137,679,633 | +52,520 | 0.65% | 684,209,221 |
| 2024-02-22 | 2024-02-20 | 4.958 | 137,627,113 | -17,507 | 0.64% | 682,375,925 |
| 2024-02-21 | 2024-02-19 | 4.867 | 137,644,620 | -264,348 | 0.65% | 669,882,769 |
| 2024-02-20 | 2024-02-16 | 4.775 | 137,908,968 | -28,011 | 0.65% | 658,565,168 |
| 2024-02-19 | 2024-02-15 | 4.718 | 137,936,979 | -12,254 | 0.65% | 650,819,757 |
| 2024-02-16 | 2024-02-14 | 4.661 | 137,949,233 | +110,873 | 0.65% | 642,997,700 |
| 2024-02-15 | 2024-02-09 | 4.707 | 137,838,360 | -12,255 | 0.65% | 648,779,741 |
| 2024-02-14 | 2024-02-07 | 4.775 | 137,850,615 | -115,543 | 0.65% | 658,286,511 |
| 2024-02-08 | 2024-02-06 | 4.787 | 137,966,158 | +52,520 | 0.65% | 660,414,439 |
| 2024-02-07 | 2024-02-05 | 4.684 | 137,913,638 | +8,753 | 0.65% | 645,982,924 |
| 2024-02-06 | 2024-02-02 | 4.661 | 137,904,885 | +189,071 | 0.65% | 642,790,989 |
| 2024-02-05 | 2024-02-01 | 4.638 | 137,715,814 | -381,643 | 0.65% | 638,763,091 |
| 2024-02-02 | 2024-01-31 | 4.638 | 138,097,457 | -42,015 | 0.65% | 640,533,254 |
| 2024-02-01 | 2024-01-30 | 4.673 | 138,139,472 | +36,763 | 0.65% | 645,462,575 |
| 2024-01-31 | 2024-01-29 | 4.753 | 138,102,709 | -85,782 | 0.65% | 656,334,895 |
| 2024-01-30 | 2024-01-26 | 4.638 | 138,188,491 | +142,015 | 0.65% | 640,955,494 |
| 2024-01-29 | 2024-01-25 | 4.730 | 138,046,476 | -143,554 | 0.65% | 652,913,476 |
| 2024-01-26 | 2024-01-24 | 4.410 | 138,190,030 | +15,858 | 0.65% | 609,388,118 |
| 2024-01-25 | 2024-01-23 | 4.227 | 138,174,172 | +302,863 | 0.65% | 584,061,476 |
| 2024-01-24 | 2024-01-22 | 4.204 | 137,871,309 | +220,582 | 0.65% | 579,631,106 |
| 2024-01-23 | 2024-01-19 | 4.284 | 137,650,727 | +35,013 | 0.65% | 589,711,699 |
| 2024-01-22 | 2024-01-18 | 4.307 | 137,615,714 | +71,777 | 0.64% | 592,706,028 |
| 2024-01-19 | 2024-01-17 | 4.296 | 137,543,937 | +217,081 | 0.64% | 590,825,543 |
| 2024-01-18 | 2024-01-16 | 4.421 | 137,326,856 | +38,514 | 0.64% | 607,150,572 |
| 2024-01-17 | 2024-01-15 | 4.513 | 137,288,342 | +10,504 | 0.64% | 619,527,690 |
| 2024-01-16 | 2024-01-12 | 4.490 | 137,277,838 | +3,501 | 0.64% | 616,343,681 |
| 2024-01-15 | 2024-01-11 | 4.455 | 137,274,337 | -211,829 | 0.64% | 611,623,169 |
| 2024-01-12 | 2024-01-10 | 4.478 | 137,486,166 | +280,105 | 0.64% | 615,708,338 |
| 2024-01-11 | 2024-01-09 | 4.570 | 137,206,061 | +70,026 | 0.64% | 626,993,811 |
| 2024-01-10 | 2024-01-08 | 4.604 | 137,136,035 | +64,774 | 0.64% | 631,373,866 |
| 2024-01-09 | 2024-01-05 | 4.661 | 137,071,261 | +8,753 | 0.64% | 638,905,369 |
| 2024-01-08 | 2024-01-04 | 4.650 | 137,062,508 | +148,806 | 0.64% | 637,298,726 |
| 2024-01-05 | 2024-01-03 | 4.673 | 136,913,702 | +145,304 | 0.64% | 639,735,112 |
| 2024-01-04 | 2024-01-02 | 4.650 | 136,768,398 | +8,753 | 0.64% | 635,931,204 |
| 2024-01-03 | 2023-12-29 | 4.673 | 136,759,645 | +5,252 | 0.64% | 639,015,274 |
| 2024-01-02 | 2023-12-28 | 4.650 | 136,754,393 | -38,514 | 0.64% | 635,866,085 |
| 2023-12-29 | 2023-12-27 | 4.604 | 136,792,907 | -19,257 | 0.64% | 629,794,105 |
| 2023-12-27 | 2023-12-21 | 4.444 | 136,812,164 | +12,254 | 0.64% | 608,000,981 |
| 2023-12-22 | 2023-12-20 | 4.478 | 136,799,910 | -68,209 | 0.64% | 612,635,057 |
| 2023-12-21 | 2023-12-19 | 4.455 | 136,868,119 | -115,543 | 0.63% | 609,813,272 |
| 2023-12-20 | 2023-12-18 | 4.455 | 136,983,662 | -1,750 | 0.63% | 610,328,072 |
| 2023-12-19 | 2023-12-15 | 4.467 | 136,985,412 | +37,949 | 0.63% | 611,900,833 |
| 2023-12-18 | 2023-12-14 | 4.387 | 136,947,463 | +89,283 | 0.63% | 600,779,606 |
| 2023-12-15 | 2023-12-13 | 4.364 | 136,858,180 | +49,018 | 0.63% | 597,260,907 |
| 2023-12-14 | 2023-12-12 | 4.421 | 136,809,162 | -57,771 | 0.63% | 604,861,740 |
| 2023-12-13 | 2023-12-11 | 4.398 | 136,866,933 | -14,006 | 0.63% | 601,989,937 |
| 2023-12-12 | 2023-12-08 | 4.455 | 136,880,939 | +8,754 | 0.63% | 609,870,391 |
| 2023-12-11 | 2023-12-07 | 4.433 | 136,872,185 | -89,284 | 0.63% | 606,704,048 |
| 2023-12-08 | 2023-12-06 | 4.467 | 136,961,469 | -87,532 | 0.63% | 611,793,881 |
| 2023-12-07 | 2023-12-05 | 4.478 | 137,049,001 | +40,265 | 0.63% | 613,750,569 |
| 2023-12-05 | 2023-12-01 | 4.581 | 137,008,736 | +12,254 | 0.63% | 627,657,321 |
| 2023-12-04 | 2023-11-30 | 4.593 | 136,996,482 | +22,759 | 0.63% | 629,166,274 |
| 2023-12-01 | 2023-11-29 | 4.581 | 136,973,723 | +196,073 | 0.63% | 627,496,921 |
| 2023-11-30 | 2023-11-28 | 4.627 | 136,777,650 | +26,260 | 0.63% | 632,849,043 |
| 2023-11-29 | 2023-11-27 | 4.673 | 136,751,390 | +29,761 | 0.63% | 638,976,703 |
| 2023-11-28 | 2023-11-24 | 4.695 | 136,721,629 | +140,052 | 0.63% | 641,961,543 |
| 2023-11-27 | 2023-11-23 | 4.775 | 136,581,577 | +164,561 | 0.63% | 652,226,396 |
| 2023-11-24 | 2023-11-22 | 4.741 | 136,417,016 | -17,506 | 0.63% | 646,765,147 |
| 2023-11-23 | 2023-11-21 | 4.741 | 136,434,522 | +5,252 | 0.63% | 646,848,145 |
| 2023-11-22 | 2023-11-20 | 4.764 | 136,429,270 | -24,277 | 0.63% | 649,940,465 |
| 2023-11-21 | 2023-11-17 | 4.695 | 136,453,547 | +1,750 | 0.63% | 640,702,794 |
| 2023-11-17 | 2023-11-15 | 4.798 | 136,451,797 | -477,928 | 0.63% | 654,724,385 |
| 2023-11-15 | 2023-11-13 | 4.627 | 136,929,725 | -28,010 | 0.63% | 633,552,670 |
| 2023-11-14 | 2023-11-10 | 4.547 | 136,957,735 | +17,506 | 0.63% | 622,729,735 |
| 2023-11-13 | 2023-11-09 | 4.593 | 136,940,229 | +17,507 | 0.63% | 628,907,928 |
| 2023-11-10 | 2023-11-08 | 4.570 | 136,922,722 | -95,411 | 0.63% | 625,699,030 |
| 2023-11-09 | 2023-11-07 | 4.593 | 137,018,133 | -52,520 | 0.63% | 629,265,708 |
| 2023-11-08 | 2023-11-06 | 4.650 | 137,070,653 | +5,252 | 0.63% | 637,336,597 |
| 2023-11-06 | 2023-11-02 | 4.638 | 137,065,401 | +17,507 | 0.63% | 635,746,300 |
| 2023-11-03 | 2023-11-01 | 4.593 | 137,047,894 | +43,766 | 0.63% | 629,402,387 |
| 2023-11-02 | 2023-10-31 | 4.570 | 137,004,128 | +105,039 | 0.63% | 626,071,033 |
| 2023-11-01 | 2023-10-30 | 4.615 | 136,899,089 | +33,263 | 0.63% | 631,846,945 |
| 2023-10-31 | 2023-10-27 | 4.730 | 136,865,826 | +33,262 | 0.63% | 647,329,398 |
| 2023-10-30 | 2023-10-26 | 4.604 | 136,832,564 | -37,464 | 0.63% | 629,976,686 |
| 2023-10-27 | 2023-10-25 | 4.570 | 136,870,028 | -535,699 | 0.63% | 625,458,233 |
| 2023-10-26 | 2023-10-24 | 4.638 | 137,405,727 | -423,658 | 0.63% | 637,324,823 |
| 2023-10-25 | 2023-10-20 | 4.661 | 137,829,385 | +7,002 | 0.64% | 642,439,075 |
| 2023-10-24 | 2023-10-19 | 4.718 | 137,822,383 | +82,281 | 0.64% | 650,279,065 |
| 2023-10-20 | 2023-10-18 | 4.901 | 137,740,102 | +161,060 | 0.64% | 675,068,213 |
| 2023-10-19 | 2023-10-17 | 4.890 | 137,579,042 | -73,527 | 0.64% | 672,707,108 |
| 2023-10-18 | 2023-10-16 | 4.764 | 137,652,569 | -57,772 | 0.64% | 655,768,184 |
| 2023-10-17 | 2023-10-13 | 4.753 | 137,710,341 | -66,525 | 0.64% | 654,470,161 |
| 2023-10-16 | 2023-10-12 | 4.810 | 137,776,866 | +493,684 | 0.64% | 662,656,350 |
| 2023-10-13 | 2023-10-11 | 4.753 | 137,283,182 | -28,010 | 0.63% | 652,440,082 |
| 2023-10-12 | 2023-10-10 | 4.695 | 137,311,192 | -87,533 | 0.63% | 644,729,772 |
| 2023-10-11 | 2023-10-09 | 4.707 | 137,398,725 | +1,854,949 | 0.63% | 646,710,460 |
| 2023-10-10 | 2023-10-06 | 4.638 | 135,543,776 | -3,501 | 0.63% | 628,688,592 |
| 2023-10-09 | 2023-10-05 | 4.615 | 135,547,277 | +108,540 | 0.63% | 625,607,763 |
| 2023-10-06 | 2023-10-04 | 4.604 | 135,438,737 | -399,149 | 0.63% | 623,559,511 |
| 2023-10-05 | 2023-10-03 | 4.638 | 135,837,886 | +287,107 | 0.63% | 630,052,754 |
| 2023-10-04 | 2023-09-29 | 4.890 | 135,550,779 | -3,501 | 0.63% | 662,789,704 |
| 2023-10-03 | 2023-09-28 | 4.901 | 135,554,280 | -131,299 | 0.63% | 664,355,436 |
| 2023-09-29 | 2023-09-27 | 5.015 | 135,685,579 | -75,278 | 0.63% | 680,500,077 |
| 2023-09-28 | 2023-09-26 | 4.890 | 135,760,857 | -19,520 | 0.63% | 663,816,902 |
| 2023-09-26 | 2023-09-22 | 5.050 | 135,780,377 | +17,507 | 0.63% | 685,629,106 |
| 2023-09-25 | 2023-09-21 | 4.867 | 135,762,870 | +24,509 | 0.63% | 660,724,751 |
| 2023-09-22 | 2023-09-20 | 4.890 | 135,738,361 | +8,753 | 0.63% | 663,706,906 |
| 2023-09-21 | 2023-09-19 | 4.924 | 135,729,608 | -577,715 | 0.63% | 668,315,958 |
| 2023-09-20 | 2023-09-18 | 4.867 | 136,307,323 | +7,002 | 0.63% | 663,374,471 |
| 2023-09-19 | 2023-09-15 | 4.867 | 136,300,321 | -21,007 | 0.63% | 663,340,394 |
| 2023-09-18 | 2023-09-14 | 4.935 | 136,321,328 | -1,751 | 0.63% | 672,786,892 |
| 2023-09-15 | 2023-09-13 | 4.855 | 136,323,079 | -24,509 | 0.63% | 661,893,754 |
| 2023-09-14 | 2023-09-12 | 4.890 | 136,347,588 | +185,569 | 0.63% | 666,685,785 |
| 2023-09-13 | 2023-09-11 | 5.027 | 136,162,019 | -85,782 | 0.63% | 684,445,111 |
| 2023-09-11 | 2023-09-06 | 5.453 | 136,247,801 | -152,351 | 0.63% | 742,996,304 |
| 2023-09-07 | 2023-09-05 | 5.512 | 136,400,152 | +4,601,340 | 0.63% | 751,894,655 |
| 2023-09-06 | 2023-09-04 | 5.524 | 131,798,812 | -38,887 | 0.63% | 728,089,223 |
| 2023-09-04 | 2023-08-30 | 5.406 | 131,837,699 | -27,052 | 0.63% | 712,708,669 |
| 2023-08-31 | 2023-08-29 | 5.382 | 131,864,751 | -28,742 | 0.63% | 709,735,195 |
| 2023-08-30 | 2023-08-28 | 5.311 | 131,893,493 | -86,227 | 0.63% | 700,528,708 |
| 2023-08-29 | 2023-08-25 | 5.169 | 131,979,720 | +3,381 | 0.63% | 682,252,076 |
| 2023-08-28 | 2023-08-24 | 5.169 | 131,976,339 | -21,979 | 0.63% | 682,234,599 |
| 2023-08-25 | 2023-08-23 | 5.087 | 131,998,318 | -35,506 | 0.63% | 671,418,153 |
| 2023-08-24 | 2023-08-22 | 5.016 | 132,033,824 | -91,299 | 0.63% | 662,227,612 |
| 2023-08-23 | 2023-08-21 | 4.945 | 132,125,123 | +8,454 | 0.63% | 653,307,905 |
| 2023-08-22 | 2023-08-18 | 5.016 | 132,116,669 | -10,145 | 0.63% | 662,643,128 |
| 2023-08-21 | 2023-08-17 | 5.075 | 132,126,814 | +64,248 | 0.63% | 670,508,799 |
| 2023-08-18 | 2023-08-16 | 5.098 | 132,062,566 | -344,909 | 0.63% | 673,307,153 |
| 2023-08-17 | 2023-08-15 | 5.158 | 132,407,475 | -192,743 | 0.63% | 682,897,023 |
| 2023-08-16 | 2023-08-14 | 5.181 | 132,600,218 | -33,814 | 0.63% | 687,028,218 |
| 2023-08-15 | 2023-08-11 | 5.264 | 132,634,032 | +33,814 | 0.63% | 698,186,118 |
| 2023-08-14 | 2023-08-10 | 5.370 | 132,600,218 | +6,763 | 0.63% | 712,125,139 |
| 2023-08-11 | 2023-08-09 | 5.276 | 132,593,455 | -16,907 | 0.63% | 699,540,998 |
| 2023-08-10 | 2023-08-08 | 5.181 | 132,610,362 | +5,072 | 0.63% | 687,080,776 |
| 2023-08-09 | 2023-08-07 | 5.181 | 132,605,290 | -86,227 | 0.63% | 687,054,497 |
| 2023-08-07 | 2023-08-03 | 5.016 | 132,691,517 | +277,280 | 0.63% | 665,526,330 |
| 2023-08-04 | 2023-08-02 | 5.098 | 132,414,237 | -187,671 | 0.63% | 675,100,110 |
| 2023-08-03 | 2023-08-01 | 5.146 | 132,601,908 | +37,196 | 0.63% | 682,331,242 |
| 2023-08-02 | 2023-07-31 | 5.146 | 132,564,712 | -87,918 | 0.63% | 682,139,842 |
| 2023-08-01 | 2023-07-28 | 5.169 | 132,652,630 | +177,526 | 0.63% | 685,730,598 |
| 2023-07-31 | 2023-07-27 | 5.193 | 132,475,104 | +106,516 | 0.63% | 687,947,055 |
| 2023-07-28 | 2023-07-26 | 5.288 | 132,368,588 | +136,949 | 0.63% | 699,920,455 |
| 2023-07-27 | 2023-07-25 | 5.477 | 132,231,639 | -52,412 | 0.63% | 724,223,476 |
| 2023-07-26 | 2023-07-24 | 5.359 | 132,284,051 | +50,721 | 0.63% | 708,862,357 |
| 2023-07-25 | 2023-07-21 | 5.441 | 132,233,330 | +40,578 | 0.63% | 719,540,085 |
| 2023-07-24 | 2023-07-20 | 5.370 | 132,192,752 | +47,340 | 0.63% | 709,936,857 |
| 2023-07-20 | 2023-07-18 | 5.370 | 132,145,412 | +1,691 | 0.63% | 709,682,619 |
| 2023-07-19 | 2023-07-14 | 5.524 | 132,143,721 | -8,454 | 0.63% | 729,994,586 |
| 2023-07-18 | 2023-07-13 | 5.441 | 132,152,175 | +57,485 | 0.63% | 719,098,485 |
| 2023-07-14 | 2023-07-12 | 5.299 | 132,094,690 | +253,609 | 0.63% | 700,034,752 |
| 2023-07-12 | 2023-07-10 | 5.229 | 131,841,081 | +43,959 | 0.63% | 689,333,288 |
| 2023-07-11 | 2023-07-07 | 5.299 | 131,797,122 | -185,980 | 0.63% | 698,457,793 |
| 2023-07-10 | 2023-07-06 | 5.359 | 131,983,102 | +84,537 | 0.63% | 707,249,680 |
| 2023-07-07 | 2023-07-05 | 5.382 | 131,898,565 | -16,908 | 0.63% | 709,917,192 |
| 2023-07-06 | 2023-07-04 | 5.501 | 131,915,473 | +79,465 | 0.63% | 725,612,772 |
| 2023-07-05 | 2023-07-03 | 5.501 | 131,836,008 | -16,908 | 0.63% | 725,175,668 |
| 2023-07-04 | 2023-06-30 | 5.430 | 131,852,916 | -184,289 | 0.63% | 715,910,366 |
| 2023-07-03 | 2023-06-29 | 5.311 | 132,037,205 | -55,794 | 0.63% | 701,292,009 |
| 2023-06-30 | 2023-06-28 | 5.359 | 132,092,999 | +8,454 | 0.63% | 707,838,579 |
| 2023-06-29 | 2023-06-27 | 5.359 | 132,084,545 | -2,706 | 0.63% | 707,793,277 |
| 2023-06-28 | 2023-06-26 | 5.229 | 132,087,251 | +23,671 | 0.63% | 690,620,392 |
| 2023-06-27 | 2023-06-23 | 5.240 | 132,063,580 | +3,396,672 | 0.63% | 692,058,837 |
| 2023-06-26 | 2023-06-21 | 5.347 | 128,666,908 | -623,878 | 0.61% | 687,957,367 |
| 2023-06-23 | 2023-06-20 | 5.323 | 129,290,786 | +43,959 | 0.62% | 688,234,305 |
| 2023-06-20 | 2023-06-16 | 5.453 | 129,246,827 | +153,856 | 0.62% | 704,818,089 |
| 2023-06-19 | 2023-06-15 | 5.560 | 129,092,971 | -123,423 | 0.62% | 717,722,697 |
| 2023-06-16 | 2023-06-14 | 5.595 | 129,216,394 | +54,103 | 0.62% | 722,994,485 |
| 2023-06-15 | 2023-06-13 | 5.631 | 129,162,291 | -28,742 | 0.62% | 727,275,435 |
| 2023-06-14 | 2023-06-12 | 5.737 | 129,191,033 | +67,629 | 0.62% | 741,191,339 |
| 2023-06-13 | 2023-06-09 | 6.383 | 129,123,404 | +126,804 | 0.62% | 824,228,538 |
| 2023-06-12 | 2023-06-08 | 6.247 | 128,996,600 | +5,737,331 | 0.62% | 805,899,559 |
| 2023-06-09 | 2023-06-07 | 6.186 | 123,259,269 | -97,192 | 0.61% | 762,446,633 |
| 2023-06-08 | 2023-06-06 | 6.247 | 123,356,461 | +8,099 | 0.61% | 770,663,083 |
| 2023-06-07 | 2023-06-05 | 6.161 | 123,348,362 | +45,357 | 0.61% | 759,951,838 |
| 2023-06-06 | 2023-06-02 | 6.173 | 123,303,005 | -82,613 | 0.61% | 761,194,782 |
| 2023-06-05 | 2023-06-01 | 6.112 | 123,385,618 | -171,706 | 0.61% | 754,087,735 |
| 2023-06-02 | 2023-05-31 | 6.087 | 123,557,324 | +84,233 | 0.62% | 752,086,080 |
| 2023-06-01 | 2023-05-30 | 6.284 | 123,473,091 | +376,780 | 0.62% | 775,965,192 |
| 2023-05-31 | 2023-05-29 | 6.322 | 123,096,311 | -119,870 | 0.61% | 778,156,835 |
| 2023-05-30 | 2023-05-25 | 6.198 | 123,216,181 | -401,725 | 0.61% | 763,701,421 |
| 2023-05-29 | 2023-05-24 | 6.247 | 123,617,906 | +124,729 | 0.62% | 772,296,447 |
| 2023-05-25 | 2023-05-23 | 6.322 | 123,493,177 | +60,772 | 0.62% | 780,665,635 |
| 2023-05-24 | 2023-05-22 | 6.359 | 123,432,405 | +84,233 | 0.61% | 784,853,425 |
| 2023-05-23 | 2023-05-19 | 6.383 | 123,348,172 | -818,030 | 0.61% | 787,363,718 |
| 2023-05-22 | 2023-05-18 | 6.482 | 124,166,202 | -105,291 | 0.62% | 804,849,795 |
| 2023-05-19 | 2023-05-17 | 6.260 | 124,271,493 | -8,099 | 0.62% | 777,914,045 |
| 2023-05-18 | 2023-05-16 | 6.371 | 124,279,592 | -12,959 | 0.62% | 791,774,768 |
| 2023-05-16 | 2023-05-12 | 6.334 | 124,292,551 | +11,339 | 0.62% | 787,253,507 |
| 2023-05-15 | 2023-05-11 | 6.359 | 124,281,212 | +35,637 | 0.62% | 790,250,622 |
| 2023-05-12 | 2023-05-10 | 6.445 | 124,245,575 | -233,916 | 0.62% | 800,762,212 |
| 2023-05-11 | 2023-05-09 | 6.556 | 124,479,491 | -320,732 | 0.62% | 816,102,038 |
| 2023-05-10 | 2023-05-08 | 6.643 | 124,800,223 | +345,030 | 0.62% | 828,990,922 |
| 2023-05-09 | 2023-05-05 | 6.272 | 124,455,193 | -444,490 | 0.62% | 780,600,585 |
| 2023-05-08 | 2023-05-04 | 6.284 | 124,899,683 | -170,085 | 0.62% | 784,930,593 |
| 2023-05-05 | 2023-05-03 | 6.198 | 125,069,768 | +85,723 | 0.62% | 775,190,066 |
| 2023-05-03 | 2023-04-28 | 6.334 | 124,984,045 | +1,030,637 | 0.62% | 791,633,344 |
| 2023-05-02 | 2023-04-27 | 6.309 | 123,953,408 | +40,496 | 0.62% | 782,044,578 |
| 2023-04-28 | 2023-04-26 | 6.396 | 123,912,912 | -244,624 | 0.62% | 792,498,521 |
| 2023-04-27 | 2023-04-25 | 6.297 | 124,157,536 | +34,730 | 0.62% | 781,799,519 |
| 2023-04-26 | 2023-04-24 | 6.359 | 124,122,806 | -124,729 | 0.62% | 789,243,387 |
| 2023-04-25 | 2023-04-21 | 6.235 | 124,247,535 | -121,490 | 0.62% | 774,695,970 |
| 2023-04-24 | 2023-04-20 | 6.297 | 124,369,025 | +126,349 | 0.62% | 783,131,230 |
| 2023-04-21 | 2023-04-19 | 6.235 | 124,242,676 | +32,398 | 0.62% | 774,665,674 |
| 2023-04-20 | 2023-04-18 | 6.272 | 124,210,278 | -369,415 | 0.62% | 779,064,443 |
| 2023-04-19 | 2023-04-17 | 6.322 | 124,579,693 | -760,525 | 0.62% | 787,534,077 |
| 2023-04-18 | 2023-04-14 | 6.136 | 125,340,218 | -116,630 | 0.62% | 769,128,620 |
| 2023-04-17 | 2023-04-13 | 6.038 | 125,456,848 | -30,777 | 0.63% | 757,452,440 |
| 2023-04-14 | 2023-04-12 | 6.075 | 125,487,625 | -665,115 | 0.63% | 762,286,345 |
| 2023-04-13 | 2023-04-11 | 5.951 | 126,152,740 | -291,575 | 0.63% | 750,750,903 |
| 2023-04-12 | 2023-04-06 | 5.828 | 126,444,315 | -119,870 | 0.63% | 736,874,358 |
| 2023-04-11 | 2023-04-04 | 5.815 | 126,564,185 | -121,490 | 0.63% | 736,010,265 |
| 2023-04-04 | 2023-03-31 | 5.729 | 126,685,675 | -242,979 | 0.63% | 725,767,686 |
| 2023-04-03 | 2023-03-30 | 5.828 | 126,928,654 | +123,110 | 0.63% | 739,696,921 |
| 2023-03-31 | 2023-03-29 | 5.704 | 126,805,544 | -46,976 | 0.63% | 723,323,133 |
| 2023-03-30 | 2023-03-28 | 5.766 | 126,852,520 | -115,010 | 0.63% | 731,422,165 |
| 2023-03-29 | 2023-03-27 | 5.593 | 126,967,530 | -48,596 | 0.63% | 710,138,422 |
| 2023-03-28 | 2023-03-24 | 5.791 | 127,016,126 | +68,682 | 0.63% | 735,501,974 |
| 2023-03-27 | 2023-03-23 | 5.963 | 126,947,444 | -119,870 | 0.63% | 757,047,674 |
| 2023-03-24 | 2023-03-22 | 5.889 | 127,067,314 | +108,531 | 0.63% | 748,349,316 |
| 2023-03-23 | 2023-03-21 | 5.791 | 126,958,783 | +72,894 | 0.63% | 735,169,923 |
| 2023-03-22 | 2023-03-20 | 5.778 | 126,885,889 | +305,505 | 0.63% | 733,181,195 |
| 2023-03-21 | 2023-03-17 | 6.050 | 126,580,384 | -677,102 | 0.63% | 765,798,703 |
| 2023-03-20 | 2023-03-16 | 5.704 | 127,257,486 | -173,325 | 0.63% | 725,901,097 |
| 2023-03-17 | 2023-03-15 | 5.840 | 127,430,811 | -1,415,759 | 0.63% | 744,196,675 |
| 2023-03-16 | 2023-03-14 | 5.729 | 128,846,570 | -539,414 | 0.64% | 738,147,205 |
| 2023-03-15 | 2023-03-13 | 5.914 | 129,385,984 | -1,140,382 | 0.64% | 765,199,864 |
| 2023-03-14 | 2023-03-10 | 5.593 | 130,526,366 | -520,947 | 0.65% | 730,043,244 |
| 2023-03-13 | 2023-03-09 | 5.655 | 131,047,313 | -77,754 | 0.65% | 741,046,970 |
| 2023-03-10 | 2023-03-08 | 5.717 | 131,125,067 | +150,647 | 0.65% | 749,581,487 |
| 2023-03-09 | 2023-03-07 | 5.791 | 130,974,420 | -1,089,740 | 0.65% | 758,422,946 |
| 2023-03-08 | 2023-03-06 | 5.556 | 132,064,160 | -1,522,605 | 0.66% | 733,752,552 |
| 2023-03-07 | 2023-03-03 | 5.371 | 133,586,765 | -413,632 | 0.67% | 717,471,786 |
| 2023-03-06 | 2023-03-02 | 5.161 | 134,000,397 | -11,339 | 0.67% | 691,567,387 |
| 2023-03-03 | 2023-03-01 | 5.075 | 134,011,736 | -46,976 | 0.67% | 680,043,654 |
| 2023-03-02 | 2023-02-28 | 4.951 | 134,058,712 | -105,291 | 0.67% | 663,730,160 |
| 2023-03-01 | 2023-02-27 | 5.000 | 134,164,003 | -361,229 | 0.67% | 670,877,410 |
| 2023-02-28 | 2023-02-24 | 5.099 | 134,525,232 | +11,339 | 0.67% | 685,971,289 |
| 2023-02-27 | 2023-02-23 | 5.149 | 134,513,893 | +9,719 | 0.67% | 692,556,699 |
| 2023-02-24 | 2023-02-22 | 5.186 | 134,504,174 | -22,678 | 0.67% | 697,488,722 |
| 2023-02-23 | 2023-02-21 | 5.223 | 134,526,852 | -272,137 | 0.67% | 702,589,224 |
| 2023-02-22 | 2023-02-20 | 5.173 | 134,798,989 | -238,119 | 0.67% | 697,353,196 |
| 2023-02-21 | 2023-02-17 | 5.136 | 135,037,108 | -54,751 | 0.67% | 693,583,250 |
| 2023-02-20 | 2023-02-16 | 5.136 | 135,091,859 | +127,969 | 0.67% | 693,864,465 |
| 2023-02-17 | 2023-02-15 | 5.161 | 134,963,890 | -173,326 | 0.67% | 696,539,912 |
| 2023-02-16 | 2023-02-14 | 5.198 | 135,137,216 | +160,367 | 0.67% | 702,439,946 |
| 2023-02-15 | 2023-02-13 | 5.186 | 134,976,849 | -40,497 | 0.67% | 699,939,839 |
| 2023-02-14 | 2023-02-10 | 5.173 | 135,017,346 | -291,575 | 0.67% | 698,482,818 |
| 2023-02-13 | 2023-02-09 | 5.198 | 135,308,921 | -244,599 | 0.67% | 703,332,465 |
| 2023-02-10 | 2023-02-08 | 5.186 | 135,553,520 | -32,397 | 0.68% | 702,930,241 |
| 2023-02-09 | 2023-02-07 | 5.124 | 135,585,917 | -174,945 | 0.68% | 694,728,023 |
| 2023-02-08 | 2023-02-06 | 5.075 | 135,760,862 | -315,873 | 0.68% | 688,919,609 |
| 2023-02-07 | 2023-02-03 | 5.124 | 136,076,735 | -1,658,738 | 0.68% | 697,242,922 |
| 2023-02-06 | 2023-02-02 | 5.260 | 137,735,473 | -126,326 | 0.69% | 724,448,540 |
| 2023-02-03 | 2023-02-01 | 5.297 | 137,861,799 | -165,226 | 0.69% | 730,219,407 |
| 2023-02-02 | 2023-01-31 | 5.210 | 138,027,025 | -59,935 | 0.69% | 719,165,286 |
| 2023-02-01 | 2023-01-30 | 5.260 | 138,086,960 | +55,076 | 0.69% | 726,297,259 |
| 2023-01-31 | 2023-01-27 | 5.309 | 138,031,884 | -1,018,893 | 0.69% | 732,824,548 |
| 2023-01-30 | 2023-01-26 | 5.223 | 139,050,777 | -528,075 | 0.69% | 726,216,187 |
| 2023-01-27 | 2023-01-20 | 5.161 | 139,578,852 | -1,328,450 | 0.70% | 720,357,432 |
| 2023-01-26 | 2023-01-19 | 5.000 | 140,907,302 | +194,383 | 0.70% | 704,596,790 |
| 2023-01-20 | 2023-01-18 | 5.062 | 140,712,919 | -1,533,095 | 0.70% | 712,311,517 |
| 2023-01-19 | 2023-01-17 | 5.000 | 142,246,014 | -168,465 | 0.71% | 711,290,922 |
| 2023-01-18 | 2023-01-16 | 4.951 | 142,414,479 | -286,716 | 0.71% | 705,099,904 |
| 2023-01-17 | 2023-01-13 | 4.926 | 142,701,195 | -223,541 | 0.71% | 702,995,659 |
| 2023-01-16 | 2023-01-12 | 4.877 | 142,924,736 | -18,043 | 0.71% | 697,038,284 |
| 2023-01-13 | 2023-01-11 | 4.791 | 142,942,779 | -110,151 | 0.71% | 684,772,142 |
| 2023-01-12 | 2023-01-10 | 4.741 | 143,052,930 | -260,490 | 0.71% | 678,234,878 |
| 2023-01-11 | 2023-01-09 | 4.741 | 143,313,420 | -34,017 | 0.71% | 679,469,899 |
| 2023-01-10 | 2023-01-06 | 4.692 | 143,347,437 | +17,819 | 0.71% | 672,551,687 |
| 2023-01-09 | 2023-01-05 | 4.704 | 143,329,618 | -160,367 | 0.71% | 674,237,737 |
| 2023-01-06 | 2023-01-04 | 4.729 | 143,489,985 | -208,962 | 0.71% | 678,535,387 |
| 2023-01-05 | 2023-01-03 | 4.716 | 143,698,947 | -224,351 | 0.72% | 677,749,313 |
| 2023-01-04 | 2022-12-30 | 4.655 | 143,923,298 | +24,298 | 0.72% | 669,922,540 |
| 2023-01-03 | 2022-12-29 | 4.679 | 143,899,000 | +82,613 | 0.72% | 673,362,805 |
| 2022-12-30 | 2022-12-28 | 4.704 | 143,816,387 | +174,945 | 0.72% | 676,527,551 |
| 2022-12-29 | 2022-12-23 | 4.593 | 143,641,442 | -24,298 | 0.72% | 659,743,065 |
| 2022-12-22 | 2022-12-20 | 4.531 | 143,665,740 | -16,198 | 0.70% | 650,985,651 |
| 2022-12-21 | 2022-12-19 | 4.568 | 143,681,938 | +1,620 | 0.70% | 656,381,057 |
| 2022-12-20 | 2022-12-16 | 4.618 | 143,680,318 | -1,620 | 0.70% | 663,469,588 |
| 2022-12-19 | 2022-12-15 | 4.605 | 143,681,938 | -4,860 | 0.70% | 661,703,065 |
| 2022-12-16 | 2022-12-14 | 4.618 | 143,686,798 | -183,044 | 0.70% | 663,499,510 |
| 2022-12-15 | 2022-12-13 | 4.618 | 143,869,842 | -42,117 | 0.70% | 664,344,749 |
| 2022-12-14 | 2022-12-12 | 4.593 | 143,911,959 | +205,723 | 0.70% | 660,985,546 |
| 2022-12-13 | 2022-12-09 | 4.568 | 143,706,236 | +161,986 | 0.70% | 656,492,057 |
| 2022-12-12 | 2022-12-08 | 4.507 | 143,544,250 | +16,199 | 0.70% | 646,890,543 |
| 2022-12-09 | 2022-12-07 | 4.507 | 143,528,051 | -354,750 | 0.70% | 646,817,542 |
| 2022-12-08 | 2022-12-06 | 4.605 | 143,882,801 | -165,226 | 0.70% | 662,628,106 |
| 2022-12-07 | 2022-12-05 | 4.519 | 144,048,027 | -61,555 | 0.70% | 650,939,367 |
| 2022-12-06 | 2022-12-02 | 4.420 | 144,109,582 | +93,952 | 0.70% | 636,983,265 |
| 2022-12-05 | 2022-12-01 | 4.445 | 144,015,630 | -521,595 | 0.70% | 640,124,231 |
| 2022-12-02 | 2022-11-30 | 4.531 | 144,537,225 | -215,442 | 0.70% | 654,934,569 |
| 2022-12-01 | 2022-11-29 | 4.420 | 144,752,667 | -367,708 | 0.70% | 639,825,785 |
| 2022-11-30 | 2022-11-28 | 4.321 | 145,120,375 | +108,530 | 0.70% | 627,117,000 |
| 2022-11-29 | 2022-11-25 | 4.395 | 145,011,845 | +225,161 | 0.70% | 637,390,540 |
| 2022-11-28 | 2022-11-24 | 4.358 | 144,786,684 | +194,384 | 0.70% | 631,037,930 |
| 2022-11-25 | 2022-11-23 | 4.334 | 144,592,300 | -150,648 | 0.70% | 626,620,242 |
| 2022-11-24 | 2022-11-22 | 4.284 | 144,742,948 | -139,308 | 0.70% | 620,124,694 |
| 2022-11-23 | 2022-11-21 | 4.198 | 144,882,256 | -9,719 | 0.70% | 608,199,774 |
| 2022-11-22 | 2022-11-18 | 4.186 | 144,891,975 | +106,911 | 0.70% | 606,451,630 |
| 2022-11-21 | 2022-11-17 | 4.223 | 144,785,064 | -72,894 | 0.70% | 611,367,018 |
| 2022-11-18 | 2022-11-16 | 4.260 | 144,857,958 | -56,695 | 0.70% | 617,040,388 |
| 2022-11-17 | 2022-11-15 | 4.247 | 144,914,653 | +174,621 | 0.70% | 615,492,664 |
| 2022-11-16 | 2022-11-14 | 4.210 | 144,740,032 | -90,712 | 0.70% | 609,389,800 |
| 2022-11-15 | 2022-11-11 | 4.198 | 144,830,744 | +198,247 | 0.70% | 607,983,532 |
| 2022-11-14 | 2022-11-10 | 4.136 | 144,632,497 | +46,337 | 0.70% | 598,222,617 |
| 2022-11-11 | 2022-11-09 | 4.173 | 144,586,160 | +4,860 | 0.70% | 603,386,461 |
| 2022-11-10 | 2022-11-08 | 4.173 | 144,581,300 | +150,647 | 0.70% | 603,366,180 |
| 2022-11-09 | 2022-11-07 | 4.149 | 144,430,653 | +100,432 | 0.70% | 599,171,006 |
| 2022-11-08 | 2022-11-04 | 4.099 | 144,330,221 | +315,873 | 0.70% | 591,626,335 |
| 2022-11-07 | 2022-11-03 | 3.988 | 144,014,348 | +90,712 | 0.70% | 574,328,572 |
| 2022-11-04 | 2022-11-02 | 4.000 | 143,923,636 | +74,513 | 0.70% | 575,743,800 |
| 2022-11-03 | 2022-11-01 | 3.939 | 143,849,123 | -27,537 | 0.70% | 566,565,387 |
| 2022-11-02 | 2022-10-31 | 3.827 | 143,876,660 | +212,202 | 0.70% | 550,686,181 |
| 2022-11-01 | 2022-10-28 | 4.074 | 143,664,458 | +351,510 | 0.70% | 585,349,722 |
| 2022-10-31 | 2022-10-27 | 4.161 | 143,312,948 | +254,318 | 0.70% | 596,303,651 |
| 2022-10-28 | 2022-10-26 | 4.136 | 143,058,630 | +119,870 | 0.69% | 591,712,857 |
| 2022-10-27 | 2022-10-25 | 4.186 | 142,938,760 | -22,679 | 0.69% | 598,276,365 |
| 2022-10-26 | 2022-10-24 | 4.173 | 142,961,439 | +254,319 | 0.69% | 596,606,181 |
| 2022-10-25 | 2022-10-21 | 4.272 | 142,707,120 | +100,431 | 0.69% | 609,640,595 |
| 2022-10-24 | 2022-10-20 | 4.198 | 142,606,689 | +84,233 | 0.69% | 598,647,194 |
| 2022-10-20 | 2022-10-18 | 4.210 | 142,522,456 | -19,438 | 0.69% | 600,053,280 |
| 2022-10-19 | 2022-10-17 | 4.161 | 142,541,894 | +126,349 | 0.69% | 593,095,411 |
| 2022-10-18 | 2022-10-14 | 4.161 | 142,415,545 | +208,962 | 0.69% | 592,569,691 |
| 2022-10-17 | 2022-10-13 | 4.099 | 142,206,583 | +102,051 | 0.69% | 582,921,297 |
| 2022-10-14 | 2022-10-12 | 4.136 | 142,104,532 | +12,959 | 0.69% | 587,766,559 |
| 2022-10-13 | 2022-10-11 | 4.186 | 142,091,573 | +2,089,621 | 0.69% | 594,730,427 |
| 2022-10-12 | 2022-10-10 | 4.210 | 140,001,952 | +55,076 | 0.68% | 589,441,362 |
| 2022-10-11 | 2022-10-07 | 4.260 | 139,946,876 | -100,432 | 0.68% | 596,121,027 |
| 2022-10-10 | 2022-10-06 | 4.284 | 140,047,308 | +68,156 | 0.68% | 600,007,083 |
| 2022-10-07 | 2022-10-05 | 4.309 | 139,979,152 | +72,894 | 0.68% | 603,171,653 |
| 2022-10-06 | 2022-10-03 | 4.136 | 139,906,258 | +97,191 | 0.68% | 578,674,154 |
| 2022-10-05 | 2022-09-30 | 4.161 | 139,809,067 | -76,133 | 0.68% | 581,724,528 |
| 2022-10-03 | 2022-09-29 | 4.062 | 139,885,200 | +111,770 | 0.68% | 568,224,302 |
| 2022-09-30 | 2022-09-28 | 4.087 | 139,773,430 | -25,918 | 0.68% | 571,221,775 |
| 2022-09-29 | 2022-09-27 | 4.210 | 139,799,348 | +38,877 | 0.68% | 588,588,351 |
| 2022-09-28 | 2022-09-26 | 4.235 | 139,760,471 | -139,308 | 0.68% | 591,875,841 |
| 2022-09-27 | 2022-09-23 | 4.371 | 139,899,779 | +43,736 | 0.68% | 611,466,161 |
| 2022-09-26 | 2022-09-22 | 4.309 | 139,856,043 | -94,276 | 0.68% | 602,641,175 |
| 2022-09-23 | 2022-09-21 | 4.260 | 139,950,319 | +113,391 | 0.68% | 596,135,693 |
| 2022-09-22 | 2022-09-20 | 4.260 | 139,836,928 | +175,755 | 0.68% | 595,652,690 |
| 2022-09-21 | 2022-09-19 | 4.260 | 139,661,173 | +116,630 | 0.68% | 594,904,040 |
| 2022-09-20 | 2022-09-16 | 4.284 | 139,544,543 | +749,995 | 0.68% | 597,853,079 |
| 2022-09-19 | 2022-09-15 | 4.321 | 138,794,548 | +173,326 | 0.67% | 599,780,841 |
| 2022-09-16 | 2022-09-14 | 4.334 | 138,621,222 | +781,583 | 0.67% | 600,743,357 |
| 2022-09-15 | 2022-09-13 | 4.408 | 137,839,639 | -8,100 | 0.67% | 607,567,425 |
| 2022-09-14 | 2022-09-09 | 4.358 | 137,847,739 | -738,656 | 0.67% | 600,795,249 |
| 2022-09-13 | 2022-09-08 | 4.260 | 138,586,395 | +51,835 | 0.67% | 590,325,890 |
| 2022-09-09 | 2022-09-07 | 4.747 | 138,534,560 | +267,277 | 0.67% | 657,665,850 |
| 2022-09-08 | 2022-09-06 | 4.773 | 138,267,283 | +7,051,837 | 0.67% | 659,993,700 |
| 2022-09-07 | 2022-09-05 | 4.812 | 131,215,446 | +318,307 | 0.67% | 631,452,929 |
| 2022-09-06 | 2022-09-02 | 4.721 | 130,897,139 | -86,112 | 0.67% | 618,003,702 |
| 2022-09-05 | 2022-09-01 | 4.734 | 130,983,251 | -396,577 | 0.67% | 620,113,871 |
| 2022-09-02 | 2022-08-31 | 4.825 | 131,379,828 | +6,151 | 0.67% | 633,952,758 |
| 2022-09-01 | 2022-08-30 | 4.877 | 131,373,677 | -184,526 | 0.67% | 640,757,827 |
| 2022-08-31 | 2022-08-29 | 4.890 | 131,558,203 | +120,838 | 0.67% | 643,368,916 |
| 2022-08-30 | 2022-08-26 | 4.968 | 131,437,365 | +58,434 | 0.67% | 653,035,068 |
| 2022-08-29 | 2022-08-25 | 4.838 | 131,378,931 | +552,039 | 0.67% | 635,657,185 |
| 2022-08-26 | 2022-08-24 | 4.773 | 130,826,892 | -1,290,142 | 0.67% | 624,478,348 |
| 2022-08-24 | 2022-08-22 | 4.773 | 132,117,034 | +69,197 | 0.67% | 630,636,606 |
| 2022-08-23 | 2022-08-19 | 4.747 | 132,047,837 | +372,989 | 0.67% | 626,871,395 |
| 2022-08-22 | 2022-08-18 | 4.708 | 131,674,848 | +76,886 | 0.67% | 619,962,889 |
| 2022-08-19 | 2022-08-17 | 4.708 | 131,597,962 | -26,141 | 0.67% | 619,600,887 |
| 2022-08-18 | 2022-08-16 | 4.630 | 131,624,103 | -129,168 | 0.67% | 609,452,299 |
| 2022-08-17 | 2022-08-15 | 4.708 | 131,753,271 | +221,431 | 0.67% | 620,332,127 |
| 2022-08-16 | 2022-08-12 | 4.851 | 131,531,840 | -9,226 | 0.67% | 638,107,757 |
| 2022-08-15 | 2022-08-11 | 4.760 | 131,541,066 | +4,613 | 0.67% | 626,176,463 |
| 2022-08-12 | 2022-08-10 | 4.747 | 131,536,453 | +7,688 | 0.67% | 624,443,699 |
| 2022-08-11 | 2022-08-09 | 4.773 | 131,528,765 | +61,509 | 0.67% | 627,828,611 |
| 2022-08-10 | 2022-08-08 | 4.721 | 131,467,256 | -224,506 | 0.67% | 620,695,391 |
| 2022-08-09 | 2022-08-05 | 4.656 | 131,691,762 | +13,839 | 0.67% | 613,191,226 |
| 2022-08-08 | 2022-08-04 | 4.669 | 131,677,923 | +123,017 | 0.67% | 614,839,433 |
| 2022-08-05 | 2022-08-03 | 4.682 | 131,554,906 | -162,998 | 0.67% | 615,976,078 |
| 2022-08-04 | 2022-08-02 | 4.682 | 131,717,904 | -1,383,943 | 0.67% | 616,739,279 |
| 2022-08-03 | 2022-08-01 | 4.812 | 133,101,847 | -327,533 | 0.68% | 640,530,926 |
| 2022-08-02 | 2022-07-29 | 4.812 | 133,429,380 | -143,007 | 0.68% | 642,107,125 |
| 2022-08-01 | 2022-07-28 | 4.799 | 133,572,387 | +90,725 | 0.68% | 641,058,038 |
| 2022-07-29 | 2022-07-27 | 4.760 | 133,481,662 | +118,404 | 0.68% | 635,414,305 |
| 2022-07-28 | 2022-07-26 | 4.773 | 133,363,258 | -318,307 | 0.68% | 636,585,230 |
| 2022-07-27 | 2022-07-25 | 4.669 | 133,681,565 | -55,358 | 0.68% | 624,194,973 |
| 2022-07-26 | 2022-07-22 | 4.630 | 133,736,923 | -47,669 | 0.68% | 619,235,180 |
| 2022-07-25 | 2022-07-21 | 4.643 | 133,784,592 | +127,630 | 0.68% | 621,195,944 |
| 2022-07-22 | 2022-07-20 | 4.669 | 133,656,962 | +49,207 | 0.68% | 624,080,095 |
| 2022-07-21 | 2022-07-19 | 4.669 | 133,607,755 | +78,424 | 0.68% | 623,850,334 |
| 2022-07-20 | 2022-07-18 | 4.656 | 133,529,331 | -29,217 | 0.68% | 621,747,427 |
| 2022-07-19 | 2022-07-15 | 4.448 | 133,558,548 | +357,211 | 0.68% | 594,089,794 |
| 2022-07-18 | 2022-07-14 | 4.474 | 133,201,337 | +159,923 | 0.68% | 595,965,780 |
| 2022-07-15 | 2022-07-13 | 4.513 | 133,041,414 | -3,076 | 0.68% | 600,441,393 |
| 2022-07-14 | 2022-07-12 | 4.513 | 133,044,490 | +161,460 | 0.68% | 600,455,275 |
| 2022-07-13 | 2022-07-11 | 4.500 | 132,883,030 | -117,341 | 0.68% | 597,998,257 |
| 2022-07-12 | 2022-07-08 | 4.526 | 133,000,371 | +21,528 | 0.68% | 601,986,003 |
| 2022-07-11 | 2022-07-07 | 4.539 | 132,978,843 | +87,650 | 0.68% | 603,618,128 |
| 2022-07-08 | 2022-07-06 | 4.552 | 132,891,193 | -1,538 | 0.68% | 604,948,691 |
| 2022-07-07 | 2022-07-05 | 4.591 | 132,892,731 | -15,377 | 0.68% | 610,141,027 |
| 2022-07-06 | 2022-07-04 | 4.604 | 132,908,108 | -27,679 | 0.68% | 611,940,271 |
| 2022-07-05 | 2022-06-30 | 4.591 | 132,935,787 | +10,764 | 0.68% | 610,338,707 |
| 2022-07-04 | 2022-06-29 | 4.630 | 132,925,023 | +36,906 | 0.68% | 615,475,882 |
| 2022-06-30 | 2022-06-28 | 4.682 | 132,888,117 | +139,932 | 0.68% | 622,218,537 |
| 2022-06-29 | 2022-06-27 | 4.578 | 132,748,185 | +38,442 | 0.68% | 607,750,818 |
| 2022-06-28 | 2022-06-24 | 4.526 | 132,709,743 | +545,889 | 0.68% | 600,670,563 |
| 2022-06-27 | 2022-06-23 | 4.526 | 132,163,854 | +6,151 | 0.67% | 598,199,761 |
| 2022-06-24 | 2022-06-22 | 4.461 | 132,157,703 | +110,715 | 0.67% | 589,577,497 |
| 2022-06-23 | 2022-06-21 | 4.591 | 132,046,988 | +23,066 | 0.67% | 606,258,027 |
| 2022-06-22 | 2022-06-20 | 4.526 | 132,023,922 | +138,394 | 0.67% | 597,566,401 |
| 2022-06-21 | 2022-06-17 | 4.552 | 131,885,528 | +192,215 | 0.67% | 600,370,692 |
| 2022-06-20 | 2022-06-16 | 4.565 | 131,693,313 | +561,266 | 0.67% | 601,208,534 |
| 2022-06-17 | 2022-06-15 | 4.656 | 131,132,047 | +61,508 | 0.67% | 610,585,047 |
| 2022-06-16 | 2022-06-14 | 4.721 | 131,070,539 | +36,905 | 0.67% | 618,822,374 |
| 2022-06-15 | 2022-06-13 | 4.747 | 131,033,634 | +239,884 | 0.67% | 622,056,664 |
| 2022-06-14 | 2022-06-10 | 4.825 | 130,793,750 | +10,764 | 0.67% | 631,124,730 |
| 2022-06-13 | 2022-06-09 | 4.929 | 130,782,986 | +155,309 | 0.67% | 644,680,829 |
| 2022-06-10 | 2022-06-08 | 4.955 | 130,627,677 | -1,586,921 | 0.67% | 647,313,220 |
| 2022-06-09 | 2022-06-07 | 4.903 | 132,214,598 | +23,065 | 0.67% | 648,298,559 |
| 2022-06-08 | 2022-06-06 | 4.942 | 132,191,533 | -342,910 | 0.67% | 653,343,437 |
| 2022-06-07 | 2022-06-02 | 4.851 | 132,534,443 | -35,368 | 0.68% | 642,971,741 |
| 2022-06-06 | 2022-06-01 | 4.890 | 132,569,811 | -83,036 | 0.68% | 648,316,058 |
| 2022-06-02 | 2022-05-31 | 4.929 | 132,652,847 | +169,148 | 0.68% | 653,898,110 |
| 2022-06-01 | 2022-05-30 | 5.913 | 132,483,699 | -115,328 | 0.68% | 783,352,273 |
| 2022-05-31 | 2022-05-27 | 5.884 | 132,599,027 | +11,399,278 | 0.68% | 780,255,708 |
| 2022-05-30 | 2022-05-26 | 5.813 | 121,199,749 | -49,130 | 0.68% | 704,544,533 |
| 2022-05-27 | 2022-05-25 | 5.827 | 121,248,879 | +129,143 | 0.68% | 706,557,655 |
| 2022-05-26 | 2022-05-24 | 5.671 | 121,119,736 | +43,516 | 0.68% | 686,822,562 |
| 2022-05-25 | 2022-05-23 | 5.671 | 121,076,220 | -9,827 | 0.68% | 686,575,800 |
| 2022-05-24 | 2022-05-20 | 5.713 | 121,086,047 | +36,497 | 0.68% | 691,807,140 |
| 2022-05-23 | 2022-05-19 | 5.599 | 121,049,550 | +35,094 | 0.68% | 677,801,141 |
| 2022-05-20 | 2022-05-18 | 5.642 | 121,014,456 | -221,084 | 0.68% | 682,777,191 |
| 2022-05-19 | 2022-05-17 | 5.614 | 121,235,540 | +18,249 | 0.68% | 680,569,902 |
| 2022-05-18 | 2022-05-16 | 5.528 | 121,217,291 | +14,037 | 0.68% | 670,105,011 |
| 2022-05-17 | 2022-05-13 | 5.514 | 121,203,254 | +985,418 | 0.68% | 668,300,538 |
| 2022-05-16 | 2022-05-12 | 5.457 | 120,217,836 | +78,609 | 0.67% | 656,015,719 |
| 2022-05-13 | 2022-05-11 | 5.514 | 120,139,227 | -9,826 | 0.67% | 662,433,617 |
| 2022-05-12 | 2022-05-10 | 5.457 | 120,149,053 | +261,438 | 0.67% | 655,640,378 |
| 2022-05-11 | 2022-05-06 | 5.571 | 119,887,615 | -5,615 | 0.67% | 667,878,778 |
| 2022-05-10 | 2022-05-05 | 5.628 | 119,893,230 | -84,224 | 0.67% | 674,742,898 |
| 2022-05-06 | 2022-05-04 | 5.599 | 119,977,454 | +56,149 | 0.67% | 671,798,079 |
| 2022-05-05 | 2022-05-03 | 5.571 | 119,921,305 | -81,416 | 0.67% | 668,066,460 |
| 2022-05-04 | 2022-04-29 | 5.542 | 120,002,721 | +115,106 | 0.67% | 665,100,479 |
| 2022-05-03 | 2022-04-28 | 5.528 | 119,887,615 | -153,007 | 0.67% | 662,754,388 |
| 2022-04-29 | 2022-04-27 | 5.443 | 120,040,622 | +53,342 | 0.67% | 653,338,372 |
| 2022-04-28 | 2022-04-26 | 5.428 | 119,987,280 | -17,898 | 0.67% | 651,338,500 |
| 2022-04-27 | 2022-04-25 | 5.500 | 120,005,178 | +53,342 | 0.67% | 659,984,682 |
| 2022-04-26 | 2022-04-22 | 5.685 | 119,951,836 | +167,044 | 0.67% | 681,908,904 |
| 2022-04-25 | 2022-04-21 | 5.642 | 119,784,792 | +124,932 | 0.67% | 675,839,288 |
| 2022-04-22 | 2022-04-20 | 5.642 | 119,659,860 | +127,037 | 0.67% | 675,134,408 |
| 2022-04-21 | 2022-04-19 | 5.699 | 119,532,823 | -42,112 | 0.67% | 681,229,950 |
| 2022-04-20 | 2022-04-14 | 5.699 | 119,574,935 | +680,809 | 0.67% | 681,469,951 |
| 2022-04-19 | 2022-04-13 | 5.699 | 118,894,126 | -43,515 | 0.66% | 677,589,950 |
| 2022-04-14 | 2022-04-12 | 5.614 | 118,937,641 | -523,591 | 0.66% | 667,670,377 |
| 2022-04-13 | 2022-04-11 | 5.656 | 119,461,232 | -996,648 | 0.67% | 675,715,781 |
| 2022-04-12 | 2022-04-08 | 5.671 | 120,457,880 | +15,441 | 0.67% | 683,069,436 |
| 2022-04-11 | 2022-04-07 | 5.599 | 120,442,439 | -1,348,984 | 0.67% | 674,401,702 |
| 2022-04-08 | 2022-04-06 | 5.756 | 121,791,423 | -1,049,990 | 0.68% | 701,042,965 |
| 2022-04-07 | 2022-04-04 | 5.728 | 122,841,413 | +52,640 | 0.69% | 703,586,377 |
| 2022-04-06 | 2022-04-01 | 5.699 | 122,788,773 | -183,889 | 0.69% | 699,785,947 |
| 2022-04-04 | 2022-03-31 | 5.599 | 122,972,662 | +993,841 | 0.69% | 688,569,355 |
| 2022-04-01 | 2022-03-30 | 5.571 | 121,978,821 | +742,573 | 0.68% | 679,528,623 |
| 2022-03-31 | 2022-03-29 | 5.542 | 121,236,248 | +185,292 | 0.68% | 671,937,152 |
| 2022-03-30 | 2022-03-28 | 5.500 | 121,050,956 | +480,075 | 0.68% | 665,736,079 |
| 2022-03-29 | 2022-03-25 | 5.286 | 120,570,881 | +108,088 | 0.67% | 637,327,869 |
| 2022-03-28 | 2022-03-24 | 5.329 | 120,462,793 | -49,131 | 0.67% | 641,905,499 |
| 2022-03-25 | 2022-03-23 | 5.300 | 120,511,924 | +112,931 | 0.67% | 638,733,252 |
| 2022-03-24 | 2022-03-22 | 5.300 | 120,398,993 | -352,336 | 0.67% | 638,134,699 |
| 2022-03-23 | 2022-03-21 | 5.172 | 120,751,329 | +670,983 | 0.67% | 624,518,215 |
| 2022-03-22 | 2022-03-18 | 5.229 | 120,080,346 | -155,814 | 0.67% | 627,891,437 |
| 2022-03-21 | 2022-03-17 | 5.129 | 120,236,160 | +329,877 | 0.67% | 616,714,507 |
| 2022-03-18 | 2022-03-16 | 4.816 | 119,906,283 | +58,956 | 0.67% | 577,437,795 |
| 2022-03-17 | 2022-03-15 | 4.716 | 119,847,327 | +564,299 | 0.67% | 565,200,987 |
| 2022-03-16 | 2022-03-14 | 4.887 | 119,283,028 | +154,411 | 0.67% | 582,933,939 |
| 2022-03-15 | 2022-03-11 | 5.015 | 119,128,617 | +1,021,213 | 0.67% | 597,455,178 |
| 2022-03-14 | 2022-03-10 | 5.058 | 118,107,404 | +241,441 | 0.66% | 597,381,876 |
| 2022-03-11 | 2022-03-09 | 4.972 | 117,865,963 | +336,895 | 0.66% | 586,084,724 |
| 2022-03-10 | 2022-03-08 | 5.229 | 117,529,068 | +448,632 | 0.66% | 614,550,989 |
| 2022-03-09 | 2022-03-07 | 5.414 | 117,080,436 | -89,838 | 0.65% | 633,890,865 |
| 2022-03-08 | 2022-03-04 | 5.557 | 117,170,274 | -340,231 | 0.65% | 651,071,400 |
| 2022-03-07 | 2022-03-03 | 5.542 | 117,510,505 | +50,535 | 0.66% | 651,287,675 |
| 2022-03-04 | 2022-03-02 | 5.485 | 117,459,970 | -70,187 | 0.66% | 644,313,426 |
| 2022-03-03 | 2022-03-01 | 5.500 | 117,530,157 | +14,037 | 0.66% | 646,372,970 |
| 2022-03-02 | 2022-02-28 | 5.500 | 117,516,120 | +96,858 | 0.66% | 646,295,771 |
| 2022-03-01 | 2022-02-25 | 5.542 | 117,419,262 | +228,387 | 0.66% | 650,781,972 |
| 2022-02-28 | 2022-02-24 | 5.713 | 117,190,875 | +356,547 | 0.65% | 669,552,653 |
| 2022-02-25 | 2022-02-23 | 5.770 | 116,834,328 | -108,789 | 0.65% | 674,174,084 |
| 2022-02-24 | 2022-02-22 | 5.785 | 116,943,117 | -718,710 | 0.65% | 676,468,011 |
| 2022-02-22 | 2022-02-18 | 5.799 | 117,661,827 | -4,211 | 0.66% | 682,301,872 |
| 2022-02-21 | 2022-02-17 | 5.827 | 117,666,038 | -40,708 | 0.66% | 685,679,245 |
| 2022-02-18 | 2022-02-16 | 5.756 | 117,706,746 | +37,901 | 0.66% | 677,531,177 |
| 2022-02-17 | 2022-02-15 | 5.742 | 117,668,845 | +145,988 | 0.66% | 675,636,498 |
| 2022-02-16 | 2022-02-14 | 5.956 | 117,522,857 | +70,186 | 0.66% | 699,914,818 |
| 2022-02-15 | 2022-02-11 | 5.998 | 117,452,671 | +33,690 | 0.66% | 704,517,133 |
| 2022-02-14 | 2022-02-10 | 5.970 | 117,418,981 | -26,671 | 0.66% | 700,969,135 |
| 2022-02-11 | 2022-02-09 | 6.013 | 117,445,652 | -265,796 | 0.66% | 706,148,368 |
| 2022-02-10 | 2022-02-08 | 5.984 | 117,711,448 | -42,112 | 0.66% | 704,392,232 |
| 2022-02-09 | 2022-02-07 | 5.998 | 117,753,560 | -98,261 | 0.66% | 706,321,957 |
| 2022-02-08 | 2022-02-04 | 5.899 | 117,851,821 | -28,075 | 0.66% | 695,157,487 |
| 2022-02-07 | 2022-01-31 | 5.813 | 117,879,896 | +18,248 | 0.66% | 685,245,943 |
| 2022-01-28 | 2022-01-26 | 5.785 | 117,861,648 | -14,037 | 0.66% | 681,781,337 |
| 2022-01-27 | 2022-01-25 | 5.770 | 117,875,685 | +50,113 | 0.66% | 680,183,071 |
| 2022-01-26 | 2022-01-24 | 5.884 | 117,825,572 | -88,743 | 0.66% | 693,323,905 |
| 2022-01-25 | 2022-01-21 | 5.856 | 117,914,315 | +21,055 | 0.66% | 690,486,068 |
| 2022-01-24 | 2022-01-20 | 5.856 | 117,893,260 | -71,590 | 0.66% | 690,362,773 |
| 2022-01-21 | 2022-01-19 | 5.927 | 117,964,850 | -149,216 | 0.66% | 699,185,666 |
| 2022-01-20 | 2022-01-18 | 5.870 | 118,114,066 | -913,828 | 0.66% | 693,338,636 |
| 2022-01-19 | 2022-01-17 | 5.770 | 119,027,894 | -888,561 | 0.66% | 686,831,711 |
| 2022-01-18 | 2022-01-14 | 5.699 | 119,916,455 | +311,628 | 0.67% | 683,416,309 |
| 2022-01-17 | 2022-01-13 | 5.742 | 119,604,827 | -290,572 | 0.67% | 686,752,611 |
| 2022-01-14 | 2022-01-12 | 5.599 | 119,895,399 | -23,723 | 0.67% | 671,338,623 |
| 2022-01-13 | 2022-01-11 | 5.528 | 119,919,122 | -165,640 | 0.67% | 662,928,563 |
| 2022-01-12 | 2022-01-10 | 5.500 | 120,084,762 | -28,777 | 0.67% | 660,422,365 |
| 2022-01-11 | 2022-01-07 | 5.571 | 120,113,539 | -209,857 | 0.67% | 669,137,372 |
| 2022-01-10 | 2022-01-06 | 5.457 | 120,323,396 | -7,019 | 0.67% | 656,591,749 |
| 2022-01-07 | 2022-01-05 | 5.471 | 120,330,415 | -105,279 | 0.67% | 658,344,489 |
| 2022-01-06 | 2022-01-04 | 5.300 | 120,435,694 | +35,093 | 0.67% | 638,329,220 |
| 2022-01-05 | 2022-01-03 | 5.257 | 120,400,601 | -37,901 | 0.67% | 632,996,905 |
| 2022-01-04 | 2021-12-31 | 5.172 | 120,438,502 | +136,162 | 0.67% | 622,900,294 |
| 2022-01-03 | 2021-12-29 | 5.229 | 120,302,340 | +25,267 | 0.67% | 629,052,228 |
| 2021-12-30 | 2021-12-28 | 5.286 | 120,277,073 | -489,621 | 0.67% | 635,774,824 |
| 2021-12-29 | 2021-12-24 | 5.257 | 120,766,694 | +9,826 | 0.67% | 634,921,611 |
| 2021-12-28 | 2021-12-22 | 5.129 | 120,756,868 | -7,018 | 0.67% | 619,385,319 |
| 2021-12-23 | 2021-12-21 | 5.115 | 120,763,886 | +4,211 | 0.67% | 617,700,700 |
| 2021-12-22 | 2021-12-20 | 5.158 | 120,759,675 | +67,519 | 0.67% | 622,840,826 |
| 2021-12-21 | 2021-12-17 | 5.229 | 120,692,156 | +73,429 | 0.67% | 631,090,548 |
| 2021-12-20 | 2021-12-16 | 5.272 | 120,618,727 | +118,615 | 0.67% | 635,862,232 |
| 2021-12-17 | 2021-12-15 | 5.229 | 120,500,112 | -9,826 | 0.67% | 630,086,363 |
| 2021-12-16 | 2021-12-14 | 5.243 | 120,509,938 | +157,218 | 0.67% | 631,854,739 |
| 2021-12-15 | 2021-12-13 | 5.300 | 120,352,720 | -43,516 | 0.67% | 637,889,444 |
| 2021-12-14 | 2021-12-10 | 5.243 | 120,396,236 | +195,119 | 0.67% | 631,258,580 |
| 2021-12-13 | 2021-12-09 | 5.314 | 120,201,117 | -18,249 | 0.67% | 638,798,520 |
| 2021-12-10 | 2021-12-08 | 5.314 | 120,219,366 | +18,249 | 0.67% | 638,895,502 |
| 2021-12-09 | 2021-12-07 | 5.272 | 120,201,117 | -75,802 | 0.67% | 633,660,730 |
| 2021-12-08 | 2021-12-06 | 5.200 | 120,276,919 | -8,422 | 0.67% | 625,491,950 |
| 2021-12-07 | 2021-12-03 | 5.229 | 120,285,341 | -37,901 | 0.67% | 628,963,341 |
| 2021-12-06 | 2021-12-02 | 5.129 | 120,323,242 | +5,615 | 0.67% | 617,161,167 |
| 2021-12-03 | 2021-12-01 | 5.001 | 120,317,627 | +7,805 | 0.67% | 601,704,057 |
| 2021-12-02 | 2021-11-30 | 4.858 | 120,309,822 | +92,646 | 0.67% | 584,523,571 |
| 2021-12-01 | 2021-11-29 | 5.015 | 120,217,176 | -138,969 | 0.67% | 602,914,531 |
| 2021-11-30 | 2021-11-26 | 5.072 | 120,356,145 | -122,036 | 0.67% | 610,470,711 |
| 2021-11-29 | 2021-11-25 | 5.229 | 120,478,181 | +82,118 | 0.67% | 629,971,688 |
| 2021-11-26 | 2021-11-24 | 5.286 | 120,396,063 | +1,628 | 0.67% | 636,403,795 |
| 2021-11-25 | 2021-11-23 | 5.200 | 120,394,435 | -4,211 | 0.67% | 626,103,084 |
| 2021-11-24 | 2021-11-22 | 5.158 | 120,398,646 | +196,101 | 0.67% | 620,978,750 |
| 2021-11-23 | 2021-11-19 | 5.314 | 120,202,545 | +99,665 | 0.67% | 638,806,109 |
| 2021-11-22 | 2021-11-18 | 5.314 | 120,102,880 | -21,056 | 0.67% | 638,276,447 |
| 2021-11-19 | 2021-11-17 | 5.386 | 120,123,936 | +31,584 | 0.67% | 646,945,832 |
| 2021-11-18 | 2021-11-16 | 5.443 | 120,092,352 | -262,497 | 0.67% | 653,619,920 |
| 2021-11-17 | 2021-11-15 | 5.371 | 120,354,849 | +1,403 | 0.67% | 646,474,663 |
| 2021-11-16 | 2021-11-12 | 5.386 | 120,353,446 | -7,018 | 0.67% | 648,181,894 |
| 2021-11-15 | 2021-11-11 | 5.443 | 120,360,464 | -8,423 | 0.67% | 655,079,158 |
| 2021-11-12 | 2021-11-10 | 5.414 | 120,368,887 | -42,112 | 0.67% | 651,695,027 |
| 2021-11-11 | 2021-11-09 | 5.386 | 120,410,999 | +14,038 | 0.67% | 648,491,854 |
| 2021-11-10 | 2021-11-08 | 5.386 | 120,396,961 | -42,112 | 0.67% | 648,416,250 |
| 2021-11-09 | 2021-11-05 | 5.329 | 120,439,073 | +11,230 | 0.67% | 641,779,103 |
| 2021-11-08 | 2021-11-04 | 5.443 | 120,427,843 | +42,112 | 0.67% | 655,445,878 |
| 2021-11-05 | 2021-11-03 | 5.386 | 120,385,731 | +17,546 | 0.67% | 648,355,769 |
| 2021-11-04 | 2021-11-02 | 5.428 | 120,368,185 | -7,019 | 0.67% | 653,406,203 |
| 2021-11-03 | 2021-11-01 | 5.443 | 120,375,204 | +7,019 | 0.67% | 655,159,382 |
| 2021-11-02 | 2021-10-29 | 5.443 | 120,368,185 | +23,864 | 0.67% | 655,121,180 |
| 2021-11-01 | 2021-10-28 | 5.386 | 120,344,321 | -32,286 | 0.67% | 648,132,749 |
| 2021-10-29 | 2021-10-27 | 5.400 | 120,376,607 | +15,441 | 0.67% | 650,021,728 |
| 2021-10-28 | 2021-10-26 | 5.542 | 120,361,166 | +14,037 | 0.67% | 667,087,117 |
| 2021-10-27 | 2021-10-25 | 5.514 | 120,347,129 | +50,534 | 0.67% | 663,579,965 |
| 2021-10-26 | 2021-10-22 | 5.514 | 120,296,595 | +110,895 | 0.67% | 663,301,326 |
| 2021-10-25 | 2021-10-21 | 5.614 | 120,185,700 | +33,689 | 0.67% | 674,676,502 |
| 2021-10-22 | 2021-10-20 | 5.614 | 120,152,011 | +26,320 | 0.67% | 674,487,385 |
| 2021-10-21 | 2021-10-19 | 5.728 | 120,125,691 | -21,056 | 0.67% | 688,031,810 |
| 2021-10-20 | 2021-10-18 | 5.699 | 120,146,747 | -84,048 | 0.67% | 684,728,767 |
| 2021-10-19 | 2021-10-15 | 5.642 | 120,230,795 | -1,106,947 | 0.67% | 678,355,687 |
| 2021-10-18 | 2021-10-12 | 5.713 | 121,337,742 | +28,102 | 0.68% | 693,245,162 |
| 2021-10-15 | 2021-10-11 | 5.728 | 121,309,640 | -147,391 | 0.68% | 694,812,995 |
| 2021-10-12 | 2021-10-08 | 5.685 | 121,457,031 | +283,553 | 0.68% | 690,465,720 |
| 2021-10-11 | 2021-10-07 | 5.813 | 121,173,478 | -223,193 | 0.68% | 704,391,817 |
| 2021-10-08 | 2021-10-06 | 5.756 | 121,396,671 | -1,229,386 | 0.68% | 698,770,735 |
| 2021-10-07 | 2021-10-05 | 5.585 | 122,626,057 | -704,672 | 0.68% | 684,881,439 |
| 2021-10-06 | 2021-10-04 | 5.457 | 123,330,729 | -541,886 | 0.69% | 673,002,439 |
| 2021-10-05 | 2021-09-30 | 5.500 | 123,872,615 | +23,864 | 0.69% | 681,254,174 |
| 2021-10-04 | 2021-09-29 | 5.514 | 123,848,751 | -11,230 | 0.69% | 682,887,498 |
| 2021-09-30 | 2021-09-28 | 5.599 | 123,859,981 | +5,615 | 0.69% | 693,537,782 |
| 2021-09-29 | 2021-09-27 | 5.500 | 123,854,366 | -90,962 | 0.69% | 681,153,811 |
| 2021-09-28 | 2021-09-24 | 5.471 | 123,945,328 | -32,286 | 0.69% | 678,122,183 |
| 2021-09-27 | 2021-09-23 | 5.585 | 123,977,614 | +153,709 | 0.69% | 692,430,049 |
| 2021-09-24 | 2021-09-21 | 5.485 | 123,823,905 | -218,982 | 0.69% | 679,222,074 |
| 2021-09-23 | 2021-09-20 | 5.428 | 124,042,887 | -244,249 | 0.69% | 673,353,942 |
| 2021-09-21 | 2021-09-17 | 5.514 | 124,287,136 | +338,299 | 0.69% | 685,304,701 |
| 2021-09-20 | 2021-09-16 | 5.571 | 123,948,837 | -36,497 | 0.69% | 690,503,333 |
| 2021-09-17 | 2021-09-15 | 5.528 | 123,985,334 | -118,629 | 0.69% | 685,407,114 |
| 2021-09-16 | 2021-09-14 | 5.557 | 124,103,963 | -147,532 | 0.69% | 689,599,317 |
| 2021-09-15 | 2021-09-13 | 5.599 | 124,251,495 | -49,131 | 0.69% | 695,730,013 |
| 2021-09-14 | 2021-09-10 | 5.471 | 124,300,626 | +54,746 | 0.69% | 680,066,068 |
| 2021-09-13 | 2021-09-09 | 5.414 | 124,245,880 | +608,516 | 0.69% | 672,685,643 |
| 2021-09-10 | 2021-09-08 | 5.902 | 123,637,364 | -72,993 | 0.69% | 729,672,703 |
| 2021-09-09 | 2021-09-07 | 5.932 | 123,710,357 | +5,976,299 | 0.69% | 733,809,596 |
| 2021-09-08 | 2021-09-06 | 5.857 | 117,734,058 | +90,793 | 0.69% | 689,542,456 |
| 2021-09-07 | 2021-09-03 | 5.872 | 117,643,265 | -49,402 | 0.69% | 690,772,877 |
| 2021-09-06 | 2021-09-02 | 5.692 | 117,692,667 | +245,678 | 0.69% | 669,907,965 |
| 2021-09-03 | 2021-09-01 | 5.662 | 117,446,989 | +101,475 | 0.69% | 664,991,092 |
| 2021-09-02 | 2021-08-31 | 5.647 | 117,345,514 | -48,067 | 0.69% | 662,658,819 |
| 2021-09-01 | 2021-08-30 | 5.542 | 117,393,581 | +301,355 | 0.69% | 650,621,207 |
| 2021-08-31 | 2021-08-27 | 5.288 | 117,092,226 | -26,704 | 0.69% | 619,134,362 |
| 2021-08-30 | 2021-08-26 | 5.213 | 117,118,930 | +12,017 | 0.69% | 610,503,953 |
| 2021-08-27 | 2021-08-25 | 5.303 | 117,106,913 | +121,103 | 0.69% | 620,966,163 |
| 2021-08-26 | 2021-08-24 | 5.258 | 116,985,810 | -37,385 | 0.69% | 615,067,024 |
| 2021-08-25 | 2021-08-23 | 5.273 | 117,023,195 | +17,357 | 0.69% | 617,016,468 |
| 2021-08-24 | 2021-08-20 | 5.168 | 117,005,838 | +188,264 | 0.69% | 604,656,557 |
| 2021-08-23 | 2021-08-19 | 5.288 | 116,817,574 | +108,152 | 0.69% | 617,682,118 |
| 2021-08-20 | 2021-08-18 | 5.452 | 116,709,422 | -8,012 | 0.69% | 636,340,321 |
| 2021-08-19 | 2021-08-17 | 5.407 | 116,717,434 | +261,701 | 0.69% | 631,139,082 |
| 2021-08-18 | 2021-08-16 | 5.512 | 116,455,733 | -100,141 | 0.68% | 641,934,671 |
| 2021-08-17 | 2021-08-13 | 5.437 | 116,555,874 | +160,225 | 0.68% | 633,757,236 |
| 2021-08-16 | 2021-08-12 | 5.512 | 116,395,649 | +144,202 | 0.68% | 641,603,472 |
| 2021-08-13 | 2021-08-11 | 5.467 | 116,251,447 | -90,794 | 0.68% | 635,584,610 |
| 2021-08-12 | 2021-08-10 | 5.362 | 116,342,241 | +150,878 | 0.68% | 623,882,196 |
| 2021-08-11 | 2021-08-09 | 5.392 | 116,191,363 | -16,217 | 0.68% | 626,553,972 |
| 2021-08-10 | 2021-08-06 | 5.362 | 116,207,580 | +1,335 | 0.68% | 623,160,080 |
| 2021-08-09 | 2021-08-05 | 5.392 | 116,206,245 | +29,374 | 0.68% | 626,634,222 |
| 2021-08-06 | 2021-08-04 | 5.422 | 116,176,871 | -60,084 | 0.68% | 629,956,246 |
| 2021-08-05 | 2021-08-03 | 5.392 | 116,236,955 | +4,006 | 0.68% | 626,799,824 |
| 2021-08-04 | 2021-08-02 | 5.392 | 116,232,949 | -120,569 | 0.68% | 626,778,222 |
| 2021-08-03 | 2021-07-30 | 5.333 | 116,353,518 | -42,727 | 0.68% | 620,456,956 |
| 2021-08-02 | 2021-07-29 | 5.347 | 116,396,245 | +24,034 | 0.68% | 622,428,295 |
| 2021-07-30 | 2021-07-28 | 5.392 | 116,372,211 | +17,358 | 0.68% | 627,529,183 |
| 2021-07-29 | 2021-07-27 | 5.347 | 116,354,853 | +82,782 | 0.68% | 622,206,951 |
| 2021-07-28 | 2021-07-26 | 5.318 | 116,272,071 | +255,291 | 0.68% | 618,281,001 |
| 2021-07-27 | 2021-07-23 | 5.467 | 116,016,780 | -64,089 | 0.68% | 634,301,608 |
| 2021-07-26 | 2021-07-22 | 5.512 | 116,080,869 | +5,441 | 0.68% | 639,868,322 |
| 2021-07-23 | 2021-07-21 | 5.318 | 116,075,428 | +22,698 | 0.68% | 617,235,345 |
| 2021-07-22 | 2021-07-20 | 5.333 | 116,052,730 | -213,633 | 0.68% | 618,852,999 |
| 2021-07-21 | 2021-07-19 | 5.482 | 116,266,363 | +17,358 | 0.68% | 637,407,711 |
| 2021-07-20 | 2021-07-16 | 5.602 | 116,249,005 | +4,006 | 0.68% | 651,242,878 |
| 2021-07-19 | 2021-07-15 | 5.632 | 116,244,999 | +13,352 | 0.68% | 654,702,899 |
| 2021-07-16 | 2021-07-14 | 5.647 | 116,231,647 | -172,976 | 0.68% | 656,368,730 |
| 2021-07-15 | 2021-07-13 | 5.617 | 116,404,623 | -27,639 | 0.68% | 653,858,294 |
| 2021-07-14 | 2021-07-12 | 5.497 | 116,432,262 | -659,347 | 0.68% | 640,061,256 |
| 2021-07-13 | 2021-07-09 | 5.557 | 117,091,609 | -117,364 | 0.69% | 650,701,524 |
| 2021-07-12 | 2021-07-08 | 5.587 | 117,208,973 | +367,181 | 0.69% | 654,865,080 |
| 2021-07-09 | 2021-07-07 | 5.767 | 116,841,792 | +158,202 | 0.69% | 673,815,628 |
| 2021-07-08 | 2021-07-06 | 5.812 | 116,683,590 | +165,565 | 0.69% | 678,146,694 |
| 2021-07-07 | 2021-07-05 | 5.872 | 116,518,025 | -102,463 | 0.68% | 684,165,739 |
| 2021-07-06 | 2021-07-02 | 5.857 | 116,620,488 | -42,727 | 0.68% | 683,020,522 |
| 2021-07-05 | 2021-06-30 | 5.887 | 116,663,215 | +267,709 | 0.68% | 686,765,755 |
| 2021-07-02 | 2021-06-29 | 5.917 | 116,395,506 | +120,168 | 0.68% | 688,676,794 |
| 2021-06-30 | 2021-06-28 | 6.201 | 116,275,338 | -89,499 | 0.68% | 721,057,822 |
| 2021-06-29 | 2021-06-25 | 6.186 | 116,364,837 | +43,528 | 0.68% | 719,869,806 |
| 2021-06-28 | 2021-06-24 | 6.216 | 116,321,309 | -129,515 | 0.68% | 723,085,276 |
| 2021-06-25 | 2021-06-23 | 6.141 | 116,450,824 | -13,352 | 0.68% | 715,168,806 |
| 2021-06-24 | 2021-06-22 | 6.126 | 116,464,176 | +16,022 | 0.68% | 713,506,292 |
| 2021-06-23 | 2021-06-21 | 5.917 | 116,448,154 | +1,206,459 | 0.68% | 688,988,296 |
| 2021-06-22 | 2021-06-18 | 5.947 | 115,241,695 | +308,433 | 0.68% | 685,302,450 |
| 2021-06-21 | 2021-06-17 | 6.186 | 114,933,262 | -404,567 | 0.67% | 711,013,628 |
| 2021-06-18 | 2021-06-16 | 6.246 | 115,337,829 | -86,491 | 0.68% | 720,426,979 |
| 2021-06-17 | 2021-06-15 | 6.216 | 115,424,320 | +154,884 | 0.68% | 717,509,345 |
| 2021-06-16 | 2021-06-11 | 6.336 | 115,269,436 | -90,163 | 0.68% | 730,359,489 |
| 2021-06-15 | 2021-06-10 | 6.201 | 115,359,599 | -4,005 | 0.68% | 715,379,053 |
| 2021-06-11 | 2021-06-09 | 6.231 | 115,363,604 | -18,693 | 0.68% | 718,859,947 |
| 2021-06-10 | 2021-06-08 | 6.126 | 115,382,297 | +14,687 | 0.68% | 706,878,266 |
| 2021-06-09 | 2021-06-07 | 6.671 | 115,367,610 | -4,005 | 0.68% | 769,632,906 |
| 2021-06-08 | 2021-06-04 | 6.656 | 115,371,615 | +4,037,808 | 0.68% | 767,865,545 |
| 2021-06-07 | 2021-06-03 | 6.624 | 111,333,807 | +1,286 | 0.68% | 737,528,995 |
| 2021-06-04 | 2021-06-02 | 6.624 | 111,332,521 | +153,337 | 0.68% | 737,520,476 |
| 2021-06-03 | 2021-06-01 | 6.562 | 111,179,184 | -82,312 | 0.68% | 729,589,160 |
| 2021-06-02 | 2021-05-31 | 6.422 | 111,261,496 | +72,632 | 0.68% | 714,557,837 |
| 2021-06-01 | 2021-05-28 | 6.547 | 111,188,864 | -19,497 | 0.68% | 727,923,648 |
| 2021-05-31 | 2021-05-27 | 6.469 | 111,208,361 | -227,646 | 0.68% | 719,404,600 |
| 2021-05-28 | 2021-05-26 | 6.407 | 111,436,007 | +109,321 | 0.68% | 713,945,726 |
| 2021-05-27 | 2021-05-25 | 6.453 | 111,326,686 | +16,908 | 0.68% | 718,438,864 |
| 2021-05-26 | 2021-05-24 | 6.376 | 111,309,778 | -21,864 | 0.68% | 709,675,174 |
| 2021-05-25 | 2021-05-21 | 6.360 | 111,331,642 | +29,581 | 0.68% | 708,083,317 |
| 2021-05-24 | 2021-05-20 | 6.360 | 111,302,061 | +470,083 | 0.68% | 707,895,178 |
| 2021-05-21 | 2021-05-18 | 6.593 | 110,831,978 | -308,673 | 0.68% | 730,757,667 |
| 2021-05-20 | 2021-05-17 | 6.313 | 111,140,651 | +79,098 | 0.68% | 701,683,735 |
| 2021-05-18 | 2021-05-14 | 6.267 | 111,061,553 | +141,475 | 0.68% | 696,003,187 |
| 2021-05-17 | 2021-05-13 | 6.329 | 110,920,078 | +7,717 | 0.68% | 702,016,008 |
| 2021-05-14 | 2021-05-12 | 6.453 | 110,912,361 | +108,035 | 0.68% | 715,765,047 |
| 2021-05-13 | 2021-05-11 | 6.391 | 110,804,326 | +145,334 | 0.68% | 708,175,631 |
| 2021-05-12 | 2021-05-10 | 6.578 | 110,658,992 | -125,913 | 0.67% | 727,896,309 |
| 2021-05-11 | 2021-05-07 | 6.469 | 110,784,905 | -38,584 | 0.68% | 716,665,272 |
| 2021-05-10 | 2021-05-06 | 6.407 | 110,823,489 | -38,584 | 0.68% | 710,021,459 |
| 2021-05-07 | 2021-05-05 | 6.345 | 110,862,073 | +13,504 | 0.68% | 703,372,846 |
| 2021-05-06 | 2021-05-04 | 6.345 | 110,848,569 | -66,879 | 0.68% | 703,287,169 |
| 2021-05-05 | 2021-05-03 | 6.096 | 110,915,448 | +142,761 | 0.68% | 676,114,959 |
| 2021-05-04 | 2021-04-30 | 6.018 | 110,772,687 | +235,363 | 0.68% | 666,631,905 |
| 2021-05-03 | 2021-04-29 | 6.158 | 110,537,324 | +48,923 | 0.67% | 680,685,614 |
| 2021-04-30 | 2021-04-28 | 6.049 | 110,488,401 | +219,930 | 0.67% | 668,357,352 |
| 2021-04-29 | 2021-04-27 | 6.096 | 110,268,471 | -32,368 | 0.67% | 672,171,136 |
| 2021-04-28 | 2021-04-26 | 6.096 | 110,300,839 | +355,776 | 0.67% | 672,368,444 |
| 2021-04-27 | 2021-04-23 | 6.096 | 109,945,063 | +156,909 | 0.67% | 670,199,716 |
| 2021-04-26 | 2021-04-22 | 6.220 | 109,788,154 | +32,153 | 0.67% | 682,901,260 |
| 2021-04-23 | 2021-04-21 | 6.220 | 109,756,001 | +273,305 | 0.67% | 682,701,263 |
| 2021-04-22 | 2021-04-20 | 6.609 | 109,482,696 | -32,154 | 0.67% | 723,563,837 |
| 2021-04-21 | 2021-04-19 | 6.640 | 109,514,850 | +1,286 | 0.67% | 727,182,347 |
| 2021-04-20 | 2021-04-16 | 6.640 | 109,513,564 | +15,434 | 0.67% | 727,173,808 |
| 2021-04-19 | 2021-04-15 | 6.531 | 109,498,130 | -11,575 | 0.67% | 715,152,124 |
| 2021-04-16 | 2021-04-14 | 6.624 | 109,509,705 | -380,697 | 0.67% | 725,445,261 |
| 2021-04-15 | 2021-04-13 | 6.485 | 109,890,402 | -234,423 | 0.67% | 712,587,594 |
| 2021-04-14 | 2021-04-12 | 6.329 | 110,124,825 | +16,720 | 0.67% | 696,982,831 |
| 2021-04-13 | 2021-04-09 | 6.313 | 110,108,105 | +183,917 | 0.67% | 695,164,781 |
| 2021-04-12 | 2021-04-08 | 6.438 | 109,924,188 | +56,591 | 0.67% | 707,678,574 |
| 2021-04-09 | 2021-04-07 | 6.407 | 109,867,597 | +32,475 | 0.67% | 703,897,271 |
| 2021-04-08 | 2021-04-01 | 6.485 | 109,835,122 | -14,148 | 0.67% | 712,229,129 |
| 2021-04-07 | 2021-03-31 | 6.438 | 109,849,270 | +7,717 | 0.67% | 707,196,261 |
| 2021-04-01 | 2021-03-30 | 6.531 | 109,841,553 | -107,611 | 0.67% | 717,395,081 |
| 2021-03-31 | 2021-03-29 | 6.547 | 109,949,164 | +3,858 | 0.67% | 719,807,665 |
| 2021-03-30 | 2021-03-26 | 6.205 | 109,945,306 | +168,484 | 0.67% | 682,169,076 |
| 2021-03-29 | 2021-03-25 | 6.189 | 109,776,822 | -135,044 | 0.67% | 679,416,619 |
| 2021-03-26 | 2021-03-24 | 6.189 | 109,911,866 | +371,050 | 0.67% | 680,252,416 |
| 2021-03-25 | 2021-03-23 | 6.313 | 109,540,816 | +72,024 | 0.67% | 691,583,216 |
| 2021-03-24 | 2021-03-22 | 6.376 | 109,468,792 | +145,334 | 0.67% | 697,937,642 |
| 2021-03-23 | 2021-03-19 | 6.345 | 109,323,458 | +461,723 | 0.67% | 693,610,986 |
| 2021-03-22 | 2021-03-18 | 6.718 | 108,861,735 | -30,867 | 0.66% | 731,309,876 |
| 2021-03-19 | 2021-03-17 | 6.764 | 108,892,602 | +20,578 | 0.66% | 736,597,215 |
| 2021-03-18 | 2021-03-16 | 6.951 | 108,872,024 | -218,219 | 0.66% | 756,774,099 |
| 2021-03-17 | 2021-03-15 | 6.951 | 109,090,243 | -219,258 | 0.66% | 758,290,949 |
| 2021-03-16 | 2021-03-12 | 6.702 | 109,309,501 | -218,644 | 0.67% | 732,618,062 |
| 2021-03-15 | 2021-03-11 | 6.749 | 109,528,145 | -1,135,082 | 0.67% | 739,193,096 |
| 2021-03-12 | 2021-03-10 | 6.671 | 110,663,227 | +39,227 | 0.67% | 738,249,331 |
| 2021-03-11 | 2021-03-09 | 6.780 | 110,624,000 | -237,935 | 0.67% | 750,029,399 |
| 2021-03-10 | 2021-03-08 | 6.904 | 110,861,935 | -329,251 | 0.68% | 765,434,203 |
| 2021-03-09 | 2021-03-05 | 6.811 | 111,191,186 | -978,751 | 0.68% | 757,333,055 |
| 2021-03-08 | 2021-03-04 | 6.733 | 112,169,937 | -192,921 | 0.68% | 755,277,961 |
| 2021-03-05 | 2021-03-03 | 6.749 | 112,362,858 | -65,593 | 0.68% | 758,324,254 |
| 2021-03-04 | 2021-03-02 | 6.469 | 112,428,451 | -29,581 | 0.69% | 727,297,337 |
| 2021-03-03 | 2021-03-01 | 6.624 | 112,458,032 | +150,478 | 0.69% | 744,976,405 |
| 2021-03-02 | 2021-02-26 | 6.671 | 112,307,554 | +830,845 | 0.68% | 749,218,859 |
| 2021-03-01 | 2021-02-25 | 7.029 | 111,476,709 | -660,432 | 0.68% | 783,546,931 |
| 2021-02-26 | 2021-02-24 | 6.889 | 112,137,141 | -519,600 | 0.68% | 772,494,943 |
| 2021-02-25 | 2021-02-23 | 7.075 | 112,656,741 | -792,444 | 0.69% | 797,096,716 |
| 2021-02-24 | 2021-02-22 | 6.842 | 113,449,185 | -888,721 | 0.69% | 776,240,855 |
| 2021-02-23 | 2021-02-19 | 6.578 | 114,337,906 | -172,963 | 0.70% | 752,095,589 |
| 2021-02-22 | 2021-02-18 | 6.749 | 114,510,869 | -1,962,646 | 0.70% | 772,820,938 |
| 2021-02-19 | 2021-02-17 | 6.749 | 116,473,515 | -2,028,638 | 0.71% | 786,066,614 |
| 2021-02-18 | 2021-02-16 | 6.407 | 118,502,153 | +1,070,709 | 0.72% | 759,216,952 |
| 2021-02-17 | 2021-02-11 | 5.925 | 117,431,444 | +107,393 | 0.72% | 695,747,760 |
| 2021-02-16 | 2021-02-09 | 5.987 | 117,324,051 | -75,882 | 0.72% | 702,409,245 |
| 2021-02-10 | 2021-02-08 | 5.847 | 117,399,933 | +74,596 | 0.72% | 686,432,968 |
| 2021-02-09 | 2021-02-05 | 5.863 | 117,325,337 | +231,505 | 0.72% | 687,821,268 |
| 2021-02-08 | 2021-02-04 | 5.863 | 117,093,832 | -78,455 | 0.71% | 686,464,067 |
| 2021-02-05 | 2021-02-03 | 5.831 | 117,172,287 | +75,239 | 0.71% | 683,279,851 |
| 2021-02-04 | 2021-02-02 | 5.831 | 117,097,048 | -48,873 | 0.71% | 682,841,102 |
| 2021-02-03 | 2021-02-01 | 5.816 | 117,145,921 | +64,307 | 0.71% | 681,304,430 |
| 2021-02-02 | 2021-01-29 | 5.769 | 117,081,614 | +126,041 | 0.71% | 675,468,421 |
| 2021-02-01 | 2021-01-28 | 5.894 | 116,955,573 | -37,298 | 0.71% | 689,290,941 |
| 2021-01-29 | 2021-01-27 | 5.940 | 116,992,871 | +27,009 | 0.71% | 694,968,630 |
| 2021-01-28 | 2021-01-26 | 5.847 | 116,965,862 | +158,195 | 0.71% | 683,894,972 |
| 2021-01-27 | 2021-01-25 | 6.018 | 116,807,667 | -74,596 | 0.71% | 702,950,517 |
| 2021-01-26 | 2021-01-22 | 6.158 | 116,882,263 | -469,440 | 0.71% | 719,757,563 |
| 2021-01-25 | 2021-01-21 | 6.407 | 117,351,703 | -58,170 | 0.72% | 751,846,275 |
| 2021-01-22 | 2021-01-20 | 6.329 | 117,409,873 | -554,176 | 0.72% | 743,090,086 |
| 2021-01-21 | 2021-01-19 | 6.345 | 117,964,049 | -1,650,115 | 0.72% | 748,431,872 |
| 2021-01-20 | 2021-01-18 | 6.158 | 119,614,164 | -84,886 | 0.73% | 736,580,530 |
| 2021-01-19 | 2021-01-15 | 6.189 | 119,699,050 | -325,392 | 0.73% | 740,825,999 |
| 2021-01-18 | 2021-01-14 | 6.142 | 120,024,442 | -1,865,029 | 0.73% | 737,240,578 |
| 2021-01-15 | 2021-01-13 | 6.174 | 121,889,471 | -383,269 | 0.74% | 752,487,238 |
| 2021-01-14 | 2021-01-12 | 5.878 | 122,272,740 | -855,925 | 0.75% | 718,726,874 |
| 2021-01-13 | 2021-01-11 | 5.800 | 123,128,665 | -70,397 | 0.75% | 714,184,536 |
| 2021-01-12 | 2021-01-08 | 5.847 | 123,199,062 | -2,653,302 | 0.75% | 720,340,256 |
| 2021-01-11 | 2021-01-07 | 5.785 | 125,852,364 | -555,823 | 0.77% | 728,025,778 |
| 2021-01-08 | 2021-01-06 | 5.660 | 126,408,187 | +150,993 | 0.77% | 715,515,467 |
| 2021-01-07 | 2021-01-05 | 5.489 | 126,257,194 | -29,581 | 0.77% | 693,063,900 |
| 2021-01-06 | 2021-01-04 | 5.489 | 126,286,775 | -165,912 | 0.77% | 693,226,279 |
| 2021-01-05 | 2020-12-31 | 5.396 | 126,452,687 | +7,073 | 0.77% | 682,338,658 |
| 2021-01-04 | 2020-12-29 | 5.443 | 126,445,614 | -144,947 | 0.77% | 688,199,343 |
| 2020-12-29 | 2020-12-24 | 5.287 | 126,590,561 | +45,915 | 0.77% | 669,302,861 |
| 2020-12-28 | 2020-12-22 | 5.209 | 126,544,646 | +101,605 | 0.77% | 659,220,982 |
| 2020-12-23 | 2020-12-21 | 5.272 | 126,443,041 | +182,631 | 0.77% | 666,556,657 |
| 2020-12-22 | 2020-12-18 | 5.380 | 126,260,410 | -30,867 | 0.77% | 679,337,727 |
| 2020-12-21 | 2020-12-17 | 5.349 | 126,291,277 | +109,322 | 0.77% | 675,576,038 |
| 2020-12-18 | 2020-12-16 | 5.349 | 126,181,955 | -308,802 | 0.77% | 674,991,236 |
| 2020-12-17 | 2020-12-15 | 5.318 | 126,490,757 | +6,431 | 0.77% | 672,709,154 |
| 2020-12-16 | 2020-12-14 | 5.349 | 126,484,326 | +41,156 | 0.77% | 676,608,724 |
| 2020-12-15 | 2020-12-11 | 5.396 | 126,443,170 | +153,051 | 0.77% | 682,287,304 |
| 2020-12-14 | 2020-12-10 | 5.163 | 126,290,119 | +36,011 | 0.77% | 652,003,453 |
| 2020-12-11 | 2020-12-09 | 5.225 | 126,254,108 | +151,122 | 0.77% | 659,670,761 |
| 2020-12-10 | 2020-12-08 | 5.287 | 126,102,986 | +5,144 | 0.77% | 666,724,980 |
| 2020-12-09 | 2020-12-07 | 5.552 | 126,097,842 | -135,044 | 0.77% | 700,032,672 |
| 2020-12-08 | 2020-12-04 | 5.505 | 126,232,886 | -42,443 | 0.77% | 694,893,442 |
| 2020-12-07 | 2020-12-03 | 5.645 | 126,275,329 | -27,999 | 0.77% | 712,799,807 |
| 2020-12-04 | 2020-12-02 | 5.645 | 126,303,328 | -196,779 | 0.77% | 712,957,856 |
| 2020-12-03 | 2020-12-01 | 5.536 | 126,500,107 | +194,207 | 0.77% | 700,298,717 |
| 2020-12-02 | 2020-11-30 | 5.458 | 126,305,900 | +50,159 | 0.77% | 689,403,040 |
| 2020-12-01 | 2020-11-27 | 5.863 | 126,255,741 | -165,011 | 0.77% | 740,175,874 |
| 2020-11-30 | 2020-11-26 | 5.956 | 126,420,752 | -420,568 | 0.77% | 752,938,636 |
| 2020-11-27 | 2020-11-25 | 5.676 | 126,841,320 | -642,477 | 0.77% | 719,939,591 |
| 2020-11-26 | 2020-11-24 | 5.474 | 127,483,797 | +60,449 | 0.78% | 697,814,667 |
| 2020-11-25 | 2020-11-23 | 5.505 | 127,423,348 | +25,722 | 0.78% | 701,446,760 |
| 2020-11-24 | 2020-11-20 | 5.427 | 127,397,626 | -117,038 | 0.78% | 691,399,724 |
| 2020-11-23 | 2020-11-19 | 5.505 | 127,514,664 | -300,571 | 0.78% | 701,949,441 |
| 2020-11-20 | 2020-11-18 | 5.567 | 127,815,235 | +32,154 | 0.78% | 711,554,369 |
| 2020-11-19 | 2020-11-17 | 5.614 | 127,783,081 | -473,299 | 0.78% | 717,336,612 |
| 2020-11-18 | 2020-11-16 | 5.567 | 128,256,380 | +92,602 | 0.78% | 714,010,247 |
| 2020-11-17 | 2020-11-13 | 5.474 | 128,163,778 | -969,748 | 0.78% | 701,536,714 |
| 2020-11-16 | 2020-11-12 | 5.598 | 129,133,526 | -1,043,206 | 0.79% | 722,909,530 |
| 2020-11-13 | 2020-11-11 | 5.707 | 130,176,732 | -590,206 | 0.79% | 742,919,690 |
| 2020-11-12 | 2020-11-10 | 5.520 | 130,766,938 | -1,516,485 | 0.80% | 721,886,213 |
| 2020-11-11 | 2020-11-09 | 5.023 | 132,283,423 | -117,438 | 0.81% | 664,431,764 |
| 2020-11-10 | 2020-11-06 | 4.961 | 132,400,861 | -147,315 | 0.81% | 656,786,069 |
| 2020-11-09 | 2020-11-05 | 4.883 | 132,548,176 | +27,009 | 0.81% | 647,210,931 |
| 2020-11-06 | 2020-11-04 | 4.821 | 132,521,167 | +30,867 | 0.81% | 638,836,005 |
| 2020-11-05 | 2020-11-03 | 4.929 | 132,490,300 | -104,177 | 0.81% | 653,109,176 |
| 2020-11-04 | 2020-11-02 | 4.805 | 132,594,477 | -75,882 | 0.81% | 637,127,505 |
| 2020-11-03 | 2020-10-30 | 4.681 | 132,670,359 | +56,590 | 0.81% | 620,987,474 |
| 2020-11-02 | 2020-10-29 | 4.712 | 132,613,769 | +57,876 | 0.81% | 624,846,996 |
| 2020-10-30 | 2020-10-28 | 4.727 | 132,555,893 | +12,861 | 0.81% | 626,635,599 |
| 2020-10-29 | 2020-10-27 | 4.883 | 132,543,032 | +3,756 | 0.81% | 647,185,814 |
| 2020-10-28 | 2020-10-23 | 4.976 | 132,539,276 | +224,444 | 0.81% | 659,533,731 |
| 2020-10-27 | 2020-10-22 | 4.665 | 132,314,832 | +353,539 | 0.81% | 617,265,813 |
| 2020-10-23 | 2020-10-21 | 4.634 | 131,961,293 | +135,044 | 0.80% | 611,512,398 |
| 2020-10-22 | 2020-10-20 | 4.618 | 131,826,249 | +547,173 | 0.80% | 608,836,645 |
| 2020-10-21 | 2020-10-19 | 4.681 | 131,279,076 | +16,720 | 0.80% | 614,475,323 |
| 2020-10-20 | 2020-10-16 | 4.681 | 131,262,356 | +65,593 | 0.80% | 614,397,062 |
| 2020-10-19 | 2020-10-15 | 4.681 | 131,196,763 | +182,653 | 0.80% | 614,090,042 |
| 2020-10-16 | 2020-10-14 | 4.727 | 131,014,110 | +131,186 | 0.80% | 619,347,080 |
| 2020-10-15 | 2020-10-12 | 5.119 | 130,882,924 | -1,286 | 0.80% | 670,003,823 |
| 2020-10-14 | 2020-10-09 | 5.055 | 130,884,210 | +3,320,541 | 0.80% | 661,661,367 |
| 2020-10-12 | 2020-10-08 | 5.055 | 127,563,669 | +17,557 | 0.80% | 644,874,975 |
| 2020-10-09 | 2020-10-07 | 5.071 | 127,546,112 | +7,525 | 0.80% | 646,820,244 |
| 2020-10-08 | 2020-10-06 | 5.055 | 127,538,587 | +60,198 | 0.80% | 644,748,177 |
| 2020-10-07 | 2020-10-05 | 4.960 | 127,478,389 | -106,600 | 0.80% | 632,246,182 |
| 2020-10-06 | 2020-09-30 | 4.960 | 127,584,989 | +73,993 | 0.80% | 632,774,879 |
| 2020-10-05 | 2020-09-29 | 4.976 | 127,510,996 | -51,419 | 0.80% | 634,441,366 |
| 2020-09-30 | 2020-09-28 | 5.007 | 127,562,415 | -7,525 | 0.80% | 638,765,778 |
| 2020-09-29 | 2020-09-25 | 5.007 | 127,569,940 | -71,485 | 0.80% | 638,803,459 |
| 2020-09-28 | 2020-09-24 | 4.928 | 127,641,425 | +561,848 | 0.80% | 628,983,689 |
| 2020-09-25 | 2020-09-23 | 5.039 | 127,079,577 | +482,838 | 0.79% | 640,401,150 |
| 2020-09-24 | 2020-09-22 | 5.135 | 126,596,739 | +151,749 | 0.79% | 650,081,265 |
| 2020-09-23 | 2020-09-21 | 5.247 | 126,444,990 | +125,412 | 0.79% | 663,417,287 |
| 2020-09-22 | 2020-09-18 | 5.310 | 126,319,578 | +211,134 | 0.79% | 670,817,153 |
| 2020-09-21 | 2020-09-17 | 5.326 | 126,108,444 | +610,714 | 0.79% | 671,707,030 |
| 2020-09-18 | 2020-09-16 | 5.342 | 125,497,730 | +30,099 | 0.78% | 670,455,468 |
| 2020-09-17 | 2020-09-15 | 5.358 | 125,467,631 | +45,149 | 0.78% | 672,295,548 |
| 2020-09-16 | 2020-09-14 | 5.374 | 125,422,482 | +96,567 | 0.78% | 674,053,784 |
| 2020-09-15 | 2020-09-11 | 5.406 | 125,325,915 | +6,271 | 0.78% | 677,532,047 |
| 2020-09-14 | 2020-09-10 | 5.438 | 125,319,644 | +36,370 | 0.78% | 681,495,184 |
| 2020-09-11 | 2020-09-09 | 5.454 | 125,283,274 | +269,637 | 0.78% | 683,295,342 |
| 2020-09-10 | 2020-09-08 | 5.550 | 125,013,637 | -13,796 | 0.78% | 693,786,578 |
| 2020-09-09 | 2020-09-07 | 5.598 | 125,027,433 | -50,165 | 0.78% | 699,844,720 |
| 2020-09-08 | 2020-09-04 | 5.470 | 125,077,598 | +67,723 | 0.78% | 684,168,244 |
| 2020-09-07 | 2020-09-03 | 5.454 | 125,009,875 | +257,095 | 0.78% | 681,804,223 |
| 2020-09-04 | 2020-09-02 | 5.550 | 124,752,780 | +298,482 | 0.78% | 692,338,903 |
| 2020-09-03 | 2020-09-01 | 5.598 | 124,454,298 | +196,898 | 0.78% | 696,636,580 |
| 2020-09-02 | 2020-08-31 | 5.709 | 124,257,400 | -770,221 | 0.78% | 709,405,495 |
| 2020-09-01 | 2020-08-28 | 5.566 | 125,027,621 | +36,370 | 0.78% | 695,858,048 |
| 2020-08-31 | 2020-08-27 | 5.566 | 124,991,251 | +6,922,785 | 0.78% | 695,655,625 |
| 2020-08-28 | 2020-08-26 | 5.709 | 118,068,466 | +954,388 | 0.74% | 674,071,875 |
| 2020-08-27 | 2020-08-25 | 5.661 | 117,114,078 | +135,446 | 0.73% | 663,020,133 |
| 2020-08-25 | 2020-08-21 | 5.613 | 116,978,632 | -44,101 | 0.73% | 656,656,823 |
| 2020-08-24 | 2020-08-20 | 5.566 | 117,022,733 | +160,528 | 0.73% | 651,305,766 |
| 2020-08-21 | 2020-08-19 | 5.629 | 116,862,205 | +57,689 | 0.73% | 657,866,909 |
| 2020-08-20 | 2020-08-18 | 5.661 | 116,804,516 | +153,004 | 0.73% | 661,267,604 |
| 2020-08-19 | 2020-08-17 | 5.757 | 116,651,512 | +12,541 | 0.73% | 671,563,114 |
| 2020-08-18 | 2020-08-14 | 5.550 | 116,638,971 | +79,010 | 0.73% | 647,309,802 |
| 2020-08-17 | 2020-08-13 | 5.534 | 116,559,961 | +605,742 | 0.73% | 645,012,495 |
| 2020-08-14 | 2020-08-12 | 5.518 | 115,954,219 | +339,655 | 0.72% | 639,811,311 |
| 2020-08-13 | 2020-08-11 | 5.534 | 115,614,564 | -52,674 | 0.72% | 639,780,914 |
| 2020-08-12 | 2020-08-10 | 5.438 | 115,667,238 | +321,056 | 0.72% | 629,004,864 |
| 2020-08-11 | 2020-08-07 | 5.486 | 115,346,182 | +2,779,078 | 0.72% | 632,777,351 |
| 2020-08-10 | 2020-08-06 | 5.550 | 112,567,104 | +1,181,385 | 0.70% | 624,712,214 |
| 2020-08-07 | 2020-08-05 | 5.470 | 111,385,719 | -215,834 | 0.70% | 609,274,346 |
| 2020-08-06 | 2020-08-04 | 5.342 | 111,601,553 | +553,069 | 0.70% | 596,216,931 |
| 2020-08-05 | 2020-08-03 | 5.279 | 111,048,484 | +299,735 | 0.69% | 586,178,503 |
| 2020-08-04 | 2020-07-31 | 5.295 | 110,748,749 | +235,400 | 0.69% | 586,362,479 |
| 2020-08-03 | 2020-07-30 | 5.422 | 110,513,349 | +385,226 | 0.69% | 599,215,332 |
| 2020-07-31 | 2020-07-29 | 5.454 | 110,128,123 | +12,541 | 0.69% | 600,639,104 |
| 2020-07-30 | 2020-07-28 | 5.486 | 110,115,582 | +175,327 | 0.69% | 604,082,815 |
| 2020-07-29 | 2020-07-27 | 5.534 | 109,940,255 | +270,891 | 0.69% | 608,380,765 |
| 2020-07-28 | 2020-07-24 | 5.502 | 109,669,364 | +193,136 | 0.69% | 603,383,847 |
| 2020-07-27 | 2020-07-23 | 5.502 | 109,476,228 | +48,911 | 0.68% | 602,321,243 |
| 2020-07-24 | 2020-07-22 | 5.534 | 109,427,317 | +40,527 | 0.68% | 605,542,299 |
| 2020-07-23 | 2020-07-21 | 5.295 | 109,386,790 | +706,272 | 0.68% | 579,151,548 |
| 2020-07-22 | 2020-07-20 | 5.279 | 108,680,518 | +337,360 | 0.68% | 573,679,001 |
| 2020-07-21 | 2020-07-17 | 5.247 | 108,343,158 | +1,163,828 | 0.68% | 568,442,640 |
| 2020-07-20 | 2020-07-16 | 5.295 | 107,179,330 | +110,363 | 0.67% | 567,464,086 |
| 2020-07-17 | 2020-07-15 | 5.358 | 107,068,967 | -53,928 | 0.67% | 573,709,643 |
| 2020-07-16 | 2020-07-14 | 5.374 | 107,122,895 | +326,048 | 0.67% | 575,706,936 |
| 2020-07-15 | 2020-07-13 | 5.454 | 106,796,847 | -77,756 | 0.67% | 582,470,315 |
| 2020-07-14 | 2020-07-10 | 5.438 | 106,874,603 | -157,101 | 0.67% | 581,190,027 |
| 2020-07-13 | 2020-07-09 | 5.566 | 107,031,704 | -322,982 | 0.67% | 595,699,350 |
| 2020-07-10 | 2020-07-08 | 5.486 | 107,354,686 | -144,414 | 0.67% | 588,936,822 |
| 2020-07-09 | 2020-07-07 | 5.454 | 107,499,100 | +184,356 | 0.67% | 586,300,405 |
| 2020-07-08 | 2020-07-06 | 5.566 | 107,314,744 | -197,148 | 0.67% | 597,274,647 |
| 2020-07-07 | 2020-07-03 | 5.390 | 107,511,892 | +126,666 | 0.67% | 579,512,042 |
| 2020-07-06 | 2020-07-02 | 5.295 | 107,385,226 | -100,493 | 0.67% | 568,554,209 |
| 2020-07-03 | 2020-06-30 | 5.151 | 107,485,719 | +252,067 | 0.67% | 553,659,234 |
| 2020-07-02 | 2020-06-29 | 5.215 | 107,233,652 | +426,402 | 0.67% | 559,201,219 |
| 2020-06-30 | 2020-06-26 | 5.231 | 106,807,250 | +102,839 | 0.67% | 558,680,916 |
| 2020-06-29 | 2020-06-24 | 5.310 | 106,704,411 | +204,487 | 0.67% | 566,651,269 |
| 2020-06-26 | 2020-06-23 | 5.390 | 106,499,924 | +84,026 | 0.67% | 574,057,318 |
| 2020-06-24 | 2020-06-22 | 5.406 | 106,415,898 | +41,386 | 0.67% | 575,301,455 |
| 2020-06-23 | 2020-06-19 | 5.470 | 106,374,512 | -94,946 | 0.66% | 581,863,293 |
| 2020-06-22 | 2020-06-18 | 5.438 | 106,469,458 | +55,181 | 0.67% | 578,986,826 |
| 2020-06-19 | 2020-06-17 | 5.486 | 106,414,277 | -8,778 | 0.67% | 583,777,834 |
| 2020-06-18 | 2020-06-16 | 5.470 | 106,423,055 | -354,918 | 0.67% | 582,128,821 |
| 2020-06-17 | 2020-06-15 | 5.326 | 106,777,973 | +1,398,193 | 0.67% | 568,744,747 |
| 2020-06-16 | 2020-06-12 | 5.438 | 105,379,780 | +87,788 | 0.66% | 573,061,096 |
| 2020-06-15 | 2020-06-11 | 5.598 | 105,291,992 | +990,759 | 0.66% | 589,375,011 |
| 2020-06-12 | 2020-06-10 | 5.757 | 104,301,233 | +112,968 | 0.65% | 600,462,519 |
| 2020-06-11 | 2020-06-09 | 5.869 | 104,188,265 | +21,320 | 0.65% | 611,442,869 |
| 2020-06-10 | 2020-06-08 | 5.741 | 104,166,945 | +925,418 | 0.65% | 598,028,233 |
| 2020-06-09 | 2020-06-05 | 5.725 | 103,241,527 | +825,215 | 0.65% | 591,068,926 |
| 2020-06-08 | 2020-06-04 | 5.629 | 102,416,312 | -12,542 | 0.64% | 576,544,851 |
| 2020-06-05 | 2020-06-03 | 5.677 | 102,428,854 | -89,168 | 0.64% | 581,515,870 |
| 2020-06-04 | 2020-06-02 | 5.486 | 102,518,022 | +1,291,749 | 0.64% | 562,403,378 |
| 2020-06-03 | 2020-06-01 | 5.534 | 101,226,273 | -302,245 | 0.63% | 560,159,856 |
| 2020-06-02 | 2020-05-29 | 6.074 | 101,528,518 | -21,947 | 0.63% | 616,635,150 |
| 2020-06-01 | 2020-05-28 | 6.090 | 101,550,465 | +5,462,474 | 0.63% | 618,486,464 |
| 2020-05-29 | 2020-05-27 | 5.989 | 96,087,991 | +195,887 | 0.64% | 575,463,996 |
| 2020-05-28 | 2020-05-26 | 5.955 | 95,892,104 | +75,660 | 0.64% | 571,046,262 |
| 2020-05-27 | 2020-05-25 | 5.887 | 95,816,444 | +121,765 | 0.64% | 564,111,658 |
| 2020-05-26 | 2020-05-22 | 5.887 | 95,694,679 | +322,735 | 0.63% | 563,394,776 |
| 2020-05-25 | 2020-05-21 | 6.226 | 95,371,944 | +59,109 | 0.63% | 593,764,510 |
| 2020-05-22 | 2020-05-20 | 6.277 | 95,312,835 | +7,094 | 0.63% | 598,233,982 |
| 2020-05-21 | 2020-05-19 | 6.361 | 95,305,741 | -96,265 | 0.63% | 606,251,309 |
| 2020-05-20 | 2020-05-18 | 6.192 | 95,402,006 | +86,240 | 0.63% | 590,723,671 |
| 2020-05-19 | 2020-05-15 | 5.955 | 95,315,766 | +148,719 | 0.63% | 567,614,117 |
| 2020-05-18 | 2020-05-14 | 6.023 | 95,167,047 | +68,566 | 0.63% | 573,168,578 |
| 2020-05-15 | 2020-05-13 | 6.192 | 95,098,481 | +31,919 | 0.63% | 588,844,262 |
| 2020-05-14 | 2020-05-12 | 6.175 | 95,066,562 | +54,380 | 0.63% | 587,038,297 |
| 2020-05-13 | 2020-05-11 | 6.361 | 95,012,182 | -27,627 | 0.63% | 604,383,945 |
| 2020-05-12 | 2020-05-08 | 6.260 | 95,039,809 | +48,469 | 0.63% | 594,912,454 |
| 2020-05-11 | 2020-05-07 | 6.226 | 94,991,340 | +13,004 | 0.63% | 591,394,954 |
| 2020-05-08 | 2020-05-06 | 6.226 | 94,978,336 | +24,826 | 0.63% | 591,313,994 |
| 2020-05-07 | 2020-05-05 | 6.175 | 94,953,510 | +7,093 | 0.63% | 586,340,199 |
| 2020-05-06 | 2020-05-04 | 6.074 | 94,946,417 | +482,330 | 0.63% | 576,658,650 |
| 2020-05-05 | 2020-04-29 | 6.632 | 94,464,087 | +137,133 | 0.63% | 626,467,550 |
| 2020-05-04 | 2020-04-28 | 6.513 | 94,326,954 | -48,469 | 0.63% | 614,387,430 |
| 2020-04-29 | 2020-04-27 | 6.412 | 94,375,423 | -894,912 | 0.63% | 605,123,338 |
| 2020-04-28 | 2020-04-24 | 6.327 | 95,270,335 | +2,365 | 0.63% | 602,802,544 |
| 2020-04-27 | 2020-04-23 | 6.395 | 95,267,970 | +433,652 | 0.63% | 609,234,506 |
| 2020-04-24 | 2020-04-22 | 6.361 | 94,834,318 | -229,343 | 0.63% | 603,252,530 |
| 2020-04-23 | 2020-04-21 | 6.412 | 95,063,661 | -388,469 | 0.63% | 609,536,234 |
| 2020-04-22 | 2020-04-20 | 6.581 | 95,452,130 | -9,458 | 0.63% | 628,175,519 |
| 2020-04-21 | 2020-04-17 | 6.547 | 95,461,588 | +212,793 | 0.63% | 625,007,749 |
| 2020-04-20 | 2020-04-16 | 6.564 | 95,248,795 | +2,364 | 0.63% | 625,225,954 |
| 2020-04-17 | 2020-04-15 | 6.564 | 95,246,431 | +234,072 | 0.63% | 625,210,436 |
| 2020-04-16 | 2020-04-14 | 6.835 | 95,012,359 | +11,822 | 0.63% | 649,392,470 |
| 2020-04-15 | 2020-04-09 | 6.784 | 95,000,537 | -40,194 | 0.63% | 644,490,047 |
| 2020-04-14 | 2020-04-08 | 6.683 | 95,040,731 | +119,400 | 0.63% | 635,115,403 |
| 2020-04-09 | 2020-04-07 | 6.818 | 94,921,331 | +164,146 | 0.63% | 647,164,442 |
| 2020-04-08 | 2020-04-06 | 6.784 | 94,757,185 | +1,150,263 | 0.63% | 642,839,131 |
| 2020-04-07 | 2020-04-03 | 6.649 | 93,606,922 | +44,923 | 0.62% | 622,366,628 |
| 2020-04-06 | 2020-04-02 | 6.869 | 93,561,999 | -345,907 | 0.62% | 642,645,259 |
| 2020-04-03 | 2020-04-01 | 6.310 | 93,907,906 | +164,542 | 0.62% | 592,593,346 |
| 2020-04-02 | 2020-03-31 | 6.463 | 93,743,364 | -325,100 | 0.62% | 605,828,471 |
| 2020-04-01 | 2020-03-30 | 6.226 | 94,068,464 | +96,894 | 0.62% | 585,649,334 |
| 2020-03-31 | 2020-03-27 | 6.158 | 93,971,570 | +42,559 | 0.62% | 578,686,896 |
| 2020-03-30 | 2020-03-26 | 6.107 | 93,929,011 | -446,865 | 0.62% | 573,657,576 |
| 2020-03-27 | 2020-03-25 | 6.175 | 94,375,876 | -244,711 | 0.63% | 582,773,295 |
| 2020-03-26 | 2020-03-24 | 5.786 | 94,620,587 | -83,935 | 0.63% | 547,466,471 |
| 2020-03-25 | 2020-03-23 | 5.735 | 94,704,522 | -15,369 | 0.63% | 543,145,514 |
| 2020-03-24 | 2020-03-20 | 5.921 | 94,719,891 | +472,873 | 0.63% | 560,860,708 |
| 2020-03-23 | 2020-03-19 | 5.414 | 94,247,018 | +33,101 | 0.62% | 510,226,931 |
| 2020-03-20 | 2020-03-18 | 5.854 | 94,213,917 | +204,518 | 0.62% | 551,489,110 |
| 2020-03-19 | 2020-03-17 | 6.293 | 94,009,399 | +147,772 | 0.62% | 591,643,365 |
| 2020-03-18 | 2020-03-16 | 6.293 | 93,861,627 | +130,040 | 0.62% | 590,713,369 |
| 2020-03-17 | 2020-03-13 | 6.243 | 93,731,587 | +177,327 | 0.62% | 585,137,751 |
| 2020-03-16 | 2020-03-12 | 6.209 | 93,554,260 | -333,547 | 0.62% | 580,865,275 |
| 2020-03-13 | 2020-03-11 | 6.480 | 93,887,807 | +352,304 | 0.62% | 608,350,334 |
| 2020-03-12 | 2020-03-10 | 6.530 | 93,535,503 | +81,807 | 0.62% | 610,814,830 |
| 2020-03-11 | 2020-03-09 | 6.463 | 93,453,696 | +276,630 | 0.62% | 603,956,454 |
| 2020-03-10 | 2020-03-06 | 6.649 | 93,177,066 | +1,098,247 | 0.62% | 619,508,634 |
| 2020-03-09 | 2020-03-05 | 6.784 | 92,078,819 | +1,290,943 | 0.61% | 624,668,915 |
| 2020-03-06 | 2020-03-04 | 6.801 | 90,787,876 | -154,866 | 0.60% | 617,447,009 |
| 2020-03-05 | 2020-03-03 | 6.852 | 90,942,742 | -50,834 | 0.60% | 623,115,924 |
| 2020-03-04 | 2020-03-02 | 6.886 | 90,993,576 | +295,910 | 0.60% | 626,543,060 |
| 2020-03-03 | 2020-02-28 | 6.801 | 90,697,666 | +202,153 | 0.60% | 616,833,492 |
| 2020-03-02 | 2020-02-27 | 6.936 | 90,495,513 | -48,469 | 0.60% | 627,706,586 |
| 2020-02-28 | 2020-02-26 | 6.852 | 90,543,982 | +205,699 | 0.60% | 620,383,724 |
| 2020-02-27 | 2020-02-25 | 6.919 | 90,338,283 | +74,478 | 0.60% | 625,087,655 |
| 2020-02-26 | 2020-02-24 | 6.970 | 90,263,805 | +307,367 | 0.60% | 629,153,526 |
| 2020-02-25 | 2020-02-21 | 7.122 | 89,956,438 | -1,799,341 | 0.60% | 640,707,973 |
| 2020-02-24 | 2020-02-20 | 7.156 | 91,755,779 | +70,931 | 0.61% | 656,628,269 |
| 2020-02-21 | 2020-02-19 | 7.156 | 91,684,848 | +69,749 | 0.61% | 656,120,669 |
| 2020-02-20 | 2020-02-18 | 7.139 | 91,615,099 | +145,408 | 0.61% | 654,071,594 |
| 2020-02-19 | 2020-02-17 | 7.224 | 91,469,691 | +36,648 | 0.61% | 660,770,840 |
| 2020-02-18 | 2020-02-14 | 7.122 | 91,433,043 | +34,756 | 0.61% | 651,224,981 |
| 2020-02-17 | 2020-02-13 | 7.122 | 91,398,287 | +105,214 | 0.61% | 650,977,434 |
| 2020-02-14 | 2020-02-12 | 7.207 | 91,293,073 | +30,737 | 0.61% | 657,950,479 |
| 2020-02-13 | 2020-02-11 | 7.139 | 91,262,336 | +1,809,920 | 0.61% | 651,553,098 |
| 2020-02-12 | 2020-02-10 | 7.106 | 89,452,416 | +465,779 | 0.59% | 635,604,769 |
| 2020-02-11 | 2020-02-07 | 7.122 | 88,986,637 | +122,947 | 0.59% | 633,800,638 |
| 2020-02-10 | 2020-02-06 | 7.224 | 88,863,690 | +57,927 | 0.59% | 641,945,265 |
| 2020-02-07 | 2020-02-05 | 6.970 | 88,805,763 | -34,283 | 0.59% | 618,990,734 |
| 2020-02-06 | 2020-02-04 | 6.936 | 88,840,046 | +261,042 | 0.59% | 616,223,723 |
| 2020-02-05 | 2020-02-03 | 6.886 | 88,579,004 | +8,276 | 0.59% | 609,917,345 |
| 2020-02-04 | 2020-01-31 | 6.987 | 88,570,728 | +180,873 | 0.59% | 618,850,930 |
| 2020-02-03 | 2020-01-30 | 7.156 | 88,389,855 | +33,101 | 0.59% | 632,540,840 |
| 2020-01-31 | 2020-01-29 | 7.325 | 88,356,754 | -1,529,152 | 0.59% | 647,252,045 |
| 2020-01-30 | 2020-01-24 | 7.579 | 89,885,906 | +286,088 | 0.60% | 681,263,931 |
| 2020-01-29 | 2020-01-22 | 7.731 | 89,599,818 | -15,368 | 0.59% | 692,738,157 |
| 2020-01-23 | 2020-01-21 | 7.731 | 89,615,186 | +25,447 | 0.59% | 692,856,974 |
| 2020-01-22 | 2020-01-20 | 7.951 | 89,589,739 | +42,558 | 0.59% | 712,363,914 |
| 2020-01-21 | 2020-01-17 | 7.985 | 89,547,181 | -656,820 | 0.59% | 715,055,414 |
| 2020-01-20 | 2020-01-16 | 7.934 | 90,204,001 | +4,729 | 0.60% | 715,722,097 |
| 2020-01-17 | 2020-01-15 | 7.901 | 90,199,272 | +18,915 | 0.60% | 712,632,615 |
| 2020-01-16 | 2020-01-14 | 7.934 | 90,180,357 | -2,956 | 0.60% | 715,534,494 |
| 2020-01-15 | 2020-01-13 | 8.019 | 90,183,313 | -597,002 | 0.60% | 723,186,498 |
| 2020-01-14 | 2020-01-10 | 8.036 | 90,780,315 | +510,112 | 0.60% | 729,509,710 |
| 2020-01-13 | 2020-01-09 | 8.070 | 90,270,203 | -626,557 | 0.60% | 728,464,815 |
| 2020-01-10 | 2020-01-08 | 8.019 | 90,896,760 | +106,397 | 0.60% | 728,907,681 |
| 2020-01-09 | 2020-01-07 | 8.087 | 90,790,363 | -55,563 | 0.60% | 734,198,396 |
| 2020-01-08 | 2020-01-06 | 8.121 | 90,845,926 | +153,684 | 0.60% | 737,721,559 |
| 2020-01-07 | 2020-01-03 | 8.070 | 90,692,242 | -190,450 | 0.60% | 731,870,596 |
| 2020-01-06 | 2020-01-02 | 7.951 | 90,882,692 | +478,477 | 0.60% | 722,644,701 |
| 2020-01-02 | 2019-12-27 | 7.934 | 90,404,215 | -48,470 | 0.60% | 717,310,692 |
| 2019-12-30 | 2019-12-24 | 7.816 | 90,452,685 | -4,729 | 0.60% | 706,983,406 |
| 2019-12-27 | 2019-12-20 | 7.782 | 90,457,414 | +198,607 | 0.60% | 703,959,674 |
| 2019-12-23 | 2019-12-19 | 7.715 | 90,258,807 | +37,830 | 0.60% | 696,306,122 |
| 2019-12-20 | 2019-12-18 | 7.765 | 90,220,977 | +602,912 | 0.60% | 700,593,322 |
| 2019-12-19 | 2019-12-17 | 7.715 | 89,618,065 | +216,323 | 0.59% | 691,363,086 |
| 2019-12-18 | 2019-12-16 | 7.596 | 89,401,742 | -7,094 | 0.59% | 679,106,839 |
| 2019-12-17 | 2019-12-13 | 7.664 | 89,408,836 | +494,084 | 0.59% | 685,211,156 |
| 2019-12-16 | 2019-12-12 | 7.512 | 88,914,752 | +894,054 | 0.59% | 667,886,359 |
| 2019-12-13 | 2019-12-11 | 7.444 | 88,020,698 | +70,931 | 0.58% | 655,214,148 |
| 2019-12-12 | 2019-12-10 | 7.427 | 87,949,767 | +13,004 | 0.58% | 653,198,224 |
| 2019-12-10 | 2019-12-06 | 7.359 | 87,936,763 | +26,008 | 0.58% | 647,150,832 |
| 2019-12-09 | 2019-12-05 | 7.376 | 87,910,755 | +41,968 | 0.58% | 648,446,695 |
| 2019-12-06 | 2019-12-04 | 7.325 | 87,868,787 | -21,280 | 0.58% | 643,677,472 |
| 2019-12-05 | 2019-12-03 | 7.393 | 87,890,067 | +2,457,472 | 0.58% | 649,781,010 |
| 2019-12-04 | 2019-12-02 | 7.461 | 85,432,595 | -107,723 | 0.57% | 637,393,998 |
| 2019-12-03 | 2019-11-29 | 7.427 | 85,540,318 | +214,390 | 0.57% | 635,303,375 |
| 2019-12-02 | 2019-11-28 | 7.613 | 85,325,928 | -103,104 | 0.57% | 649,589,978 |
| 2019-11-29 | 2019-11-27 | 7.630 | 85,429,032 | +206,792 | 0.57% | 651,820,191 |
| 2019-11-28 | 2019-11-26 | 7.613 | 85,222,240 | +222,831 | 0.57% | 648,800,597 |
| 2019-11-27 | 2019-11-25 | 7.630 | 84,999,409 | +26,008 | 0.56% | 648,542,184 |
| 2019-11-26 | 2019-11-22 | 7.478 | 84,973,401 | +18,915 | 0.56% | 635,405,621 |
| 2019-11-25 | 2019-11-21 | 7.478 | 84,954,486 | -118,020 | 0.56% | 635,264,180 |
| 2019-11-22 | 2019-11-20 | 7.545 | 85,072,506 | +367,697 | 0.56% | 641,903,682 |
| 2019-11-21 | 2019-11-19 | 7.528 | 84,704,809 | +258,935 | 0.56% | 637,696,246 |
| 2019-11-20 | 2019-11-18 | 7.495 | 84,445,874 | +7,274 | 0.56% | 632,889,577 |
| 2019-11-19 | 2019-11-15 | 7.495 | 84,438,600 | +41,376 | 0.56% | 632,835,061 |
| 2019-11-18 | 2019-11-14 | 7.512 | 84,397,224 | -167,427 | 0.56% | 633,952,785 |
| 2019-11-15 | 2019-11-13 | 7.596 | 84,564,651 | +420,609 | 0.56% | 642,363,690 |
| 2019-11-14 | 2019-11-12 | 7.731 | 84,144,042 | +3,546 | 0.56% | 650,556,997 |
| 2019-11-13 | 2019-11-11 | 7.748 | 84,140,496 | +652,565 | 0.56% | 651,953,060 |
| 2019-11-12 | 2019-11-08 | 7.951 | 83,487,931 | +50,833 | 0.55% | 663,845,993 |
| 2019-11-11 | 2019-11-07 | 7.934 | 83,437,098 | +20,157 | 0.55% | 662,030,222 |
| 2019-11-08 | 2019-11-06 | 7.951 | 83,416,941 | -11,822 | 0.55% | 663,281,523 |
| 2019-11-07 | 2019-11-05 | 7.867 | 83,428,763 | +49,196 | 0.55% | 656,318,338 |
| 2019-11-06 | 2019-11-04 | 7.731 | 83,379,567 | +18,915 | 0.55% | 644,646,483 |
| 2019-11-05 | 2019-11-01 | 7.630 | 83,360,652 | +589,909 | 0.55% | 636,038,532 |
| 2019-11-04 | 2019-10-31 | 7.613 | 82,770,743 | +88,161 | 0.55% | 630,137,244 |
| 2019-11-01 | 2019-10-30 | 7.782 | 82,682,582 | +487,059 | 0.55% | 643,454,206 |
| 2019-10-31 | 2019-10-29 | 7.901 | 82,195,523 | +37,771 | 0.55% | 649,397,819 |
| 2019-10-30 | 2019-10-28 | 7.934 | 82,157,752 | +44,331 | 0.54% | 651,879,273 |
| 2019-10-29 | 2019-10-25 | 7.850 | 82,113,421 | +99,422 | 0.54% | 644,581,607 |
| 2019-10-28 | 2019-10-24 | 7.816 | 82,013,999 | -2,364 | 0.54% | 641,026,150 |
| 2019-10-25 | 2019-10-23 | 7.765 | 82,016,363 | +26,008 | 0.54% | 636,881,999 |
| 2019-10-24 | 2019-10-22 | 7.782 | 81,990,355 | +174,962 | 0.54% | 638,067,142 |
| 2019-10-23 | 2019-10-21 | 7.782 | 81,815,393 | +7,094 | 0.54% | 636,705,549 |
| 2019-10-22 | 2019-10-18 | 7.799 | 81,808,299 | +448,579 | 0.54% | 638,034,364 |
| 2019-10-21 | 2019-10-17 | 7.867 | 81,359,720 | +13,004 | 0.54% | 640,041,568 |
| 2019-10-18 | 2019-10-16 | 7.850 | 81,346,716 | +500,384 | 0.54% | 638,563,054 |
| 2019-10-17 | 2019-10-15 | 7.884 | 80,846,332 | +223,669 | 0.54% | 637,370,589 |
| 2019-10-16 | 2019-10-14 | 7.951 | 80,622,663 | +118,218 | 0.53% | 641,063,099 |
| 2019-10-15 | 2019-10-11 | 7.934 | 80,504,445 | +286,088 | 0.53% | 638,761,137 |
| 2019-10-14 | 2019-10-10 | 7.698 | 80,218,357 | +268,828 | 0.53% | 617,491,440 |
| 2019-10-11 | 2019-10-09 | 7.698 | 79,949,529 | +1,672,576 | 0.53% | 615,422,101 |
| 2019-10-10 | 2019-10-08 | 7.748 | 78,276,953 | -18,915 | 0.52% | 606,520,064 |
| 2019-10-09 | 2019-10-04 | 7.782 | 78,295,868 | -26,008 | 0.52% | 609,315,824 |
| 2019-10-08 | 2019-10-03 | 7.901 | 78,321,876 | +664,822 | 0.52% | 618,793,501 |
| 2019-10-04 | 2019-10-02 | 7.901 | 77,657,054 | +554,907 | 0.51% | 613,540,977 |
| 2019-10-03 | 2019-09-30 | 7.884 | 77,102,147 | +717,323 | 0.51% | 607,852,448 |
| 2019-10-02 | 2019-09-27 | 7.782 | 76,384,824 | +1,182 | 0.51% | 594,443,655 |
| 2019-09-30 | 2019-09-26 | 7.816 | 76,383,642 | -9,458 | 0.51% | 597,018,954 |
| 2019-09-27 | 2019-09-25 | 7.901 | 76,393,100 | -81,570 | 0.51% | 603,554,923 |
| 2019-09-26 | 2019-09-24 | 7.951 | 76,474,670 | +424,572 | 0.51% | 608,080,745 |
| 2019-09-25 | 2019-09-23 | 8.019 | 76,050,098 | +599,908 | 0.50% | 609,851,227 |
| 2019-09-24 | 2019-09-20 | 8.087 | 75,450,190 | +203,808 | 0.50% | 610,146,348 |
| 2019-09-23 | 2019-09-19 | 8.019 | 75,246,382 | +1,183 | 0.50% | 603,406,170 |
| 2019-09-20 | 2019-09-18 | 8.053 | 75,245,199 | +202,980 | 0.50% | 605,942,661 |
| 2019-09-19 | 2019-09-17 | 8.222 | 75,042,219 | +344,226 | 0.50% | 617,003,630 |
| 2019-09-18 | 2019-09-16 | 8.527 | 74,697,993 | +873,395 | 0.50% | 636,920,536 |
| 2019-09-17 | 2019-09-13 | 8.374 | 73,824,598 | -6,669,468 | 0.49% | 618,232,841 |
| 2019-09-16 | 2019-09-12 | 8.273 | 80,494,066 | +86,299 | 0.53% | 665,914,554 |
| 2019-09-13 | 2019-09-11 | 8.307 | 80,407,767 | +386,833 | 0.53% | 667,921,273 |
| 2019-09-12 | 2019-09-10 | 8.087 | 80,020,934 | -65,020 | 0.53% | 647,108,784 |
| 2019-09-11 | 2019-09-09 | 7.918 | 80,085,954 | +7,093 | 0.53% | 634,085,743 |
| 2019-09-10 | 2019-09-06 | 7.850 | 80,078,861 | -2,364 | 0.53% | 628,610,527 |
| 2019-09-09 | 2019-09-05 | 8.231 | 80,081,225 | +5,911 | 0.53% | 659,164,084 |
| 2019-09-06 | 2019-09-04 | 8.109 | 80,075,314 | +2,133,918 | 0.53% | 649,361,079 |
| 2019-09-05 | 2019-09-03 | 7.970 | 77,941,396 | +17,239 | 0.53% | 621,205,576 |
| 2019-09-04 | 2019-09-02 | 8.092 | 77,924,157 | +34,478 | 0.53% | 630,560,487 |
| 2019-09-03 | 2019-08-30 | 7.988 | 77,889,679 | +273,413 | 0.53% | 622,148,827 |
| 2019-09-02 | 2019-08-29 | 7.883 | 77,616,266 | +12,643 | 0.53% | 611,860,807 |
| 2019-08-30 | 2019-08-28 | 7.848 | 77,603,623 | +855,391 | 0.53% | 609,060,208 |
| 2019-08-29 | 2019-08-27 | 7.848 | 76,748,232 | +79,300 | 0.52% | 602,346,802 |
| 2019-08-28 | 2019-08-26 | 7.935 | 76,668,932 | +31,031 | 0.52% | 608,395,431 |
| 2019-08-27 | 2019-08-23 | 8.144 | 76,637,901 | +16,090 | 0.52% | 624,153,115 |
| 2019-08-26 | 2019-08-22 | 8.092 | 76,621,811 | -202,750 | 0.52% | 620,021,933 |
| 2019-08-23 | 2019-08-21 | 8.196 | 76,824,561 | +89,402 | 0.52% | 629,684,034 |
| 2019-08-22 | 2019-08-20 | 8.214 | 76,735,159 | +1,920,079 | 0.52% | 630,286,614 |
| 2019-08-21 | 2019-08-19 | 8.127 | 74,815,080 | +34,478 | 0.51% | 608,005,787 |
| 2019-08-20 | 2019-08-16 | 8.040 | 74,780,602 | +24,135 | 0.51% | 601,218,894 |
| 2019-08-19 | 2019-08-15 | 8.057 | 74,756,467 | +105,089 | 0.51% | 602,325,773 |
| 2019-08-16 | 2019-08-14 | 8.075 | 74,651,378 | +308,336 | 0.51% | 602,778,144 |
| 2019-08-15 | 2019-08-13 | 7.988 | 74,343,042 | +853,731 | 0.51% | 593,819,836 |
| 2019-08-14 | 2019-08-12 | 8.127 | 73,489,311 | +21,262 | 0.50% | 597,231,552 |
| 2019-08-13 | 2019-08-09 | 8.179 | 73,468,049 | +122,973 | 0.50% | 600,894,256 |
| 2019-08-12 | 2019-08-08 | 8.214 | 73,345,076 | +79,301 | 0.50% | 602,441,178 |
| 2019-08-09 | 2019-08-07 | 8.214 | 73,265,775 | +28,732 | 0.50% | 601,789,816 |
| 2019-08-08 | 2019-08-06 | 8.214 | 73,237,043 | +47,121 | 0.50% | 601,553,817 |
| 2019-08-07 | 2019-08-05 | 8.336 | 73,189,922 | +126,422 | 0.50% | 610,082,384 |
| 2019-08-06 | 2019-08-02 | 8.544 | 73,063,500 | +181,587 | 0.50% | 624,286,081 |
| 2019-08-05 | 2019-08-01 | 8.788 | 72,881,913 | -17,239 | 0.50% | 640,490,701 |
| 2019-08-02 | 2019-07-31 | 8.805 | 72,899,152 | -67,808 | 0.50% | 641,910,797 |
| 2019-08-01 | 2019-07-30 | 8.858 | 72,966,960 | +155,969 | 0.50% | 646,317,213 |
| 2019-07-31 | 2019-07-29 | 8.875 | 72,810,991 | +3,628,192 | 0.50% | 646,202,756 |
| 2019-07-30 | 2019-07-26 | 8.962 | 69,182,799 | +8,045 | 0.47% | 620,021,922 |
| 2019-07-29 | 2019-07-25 | 8.979 | 69,174,754 | +317,796 | 0.47% | 621,153,608 |
| 2019-07-26 | 2019-07-24 | 8.962 | 68,856,958 | +5,747 | 0.47% | 617,101,708 |
| 2019-07-25 | 2019-07-23 | 8.979 | 68,851,211 | +79,109 | 0.47% | 618,248,359 |
| 2019-07-24 | 2019-07-22 | 8.979 | 68,772,102 | +112,630 | 0.47% | 617,538,001 |
| 2019-07-23 | 2019-07-19 | 9.101 | 68,659,472 | +3,448 | 0.47% | 624,890,375 |
| 2019-07-22 | 2019-07-18 | 8.927 | 68,656,024 | +35,628 | 0.47% | 612,911,403 |
| 2019-07-19 | 2019-07-17 | 8.979 | 68,620,396 | +32,180 | 0.47% | 616,175,759 |
| 2019-07-18 | 2019-07-16 | 9.032 | 68,588,216 | +125,422 | 0.47% | 619,467,537 |
| 2019-07-17 | 2019-07-15 | 9.049 | 68,462,794 | +425,930 | 0.47% | 619,526,161 |
| 2019-07-16 | 2019-07-12 | 9.049 | 68,036,864 | +432,062 | 0.46% | 615,671,881 |
| 2019-07-15 | 2019-07-11 | 9.032 | 67,604,802 | +19,538 | 0.46% | 610,585,646 |
| 2019-07-12 | 2019-07-10 | 8.875 | 67,585,264 | +27,583 | 0.46% | 599,824,054 |
| 2019-07-11 | 2019-07-09 | 8.910 | 67,557,681 | +339,878 | 0.46% | 601,930,545 |
| 2019-07-10 | 2019-07-08 | 8.997 | 67,217,803 | +136,834 | 0.46% | 604,750,929 |
| 2019-07-09 | 2019-07-05 | 9.119 | 67,080,969 | +1,150 | 0.46% | 611,691,298 |
| 2019-07-08 | 2019-07-04 | 9.119 | 67,079,819 | -368,956 | 0.46% | 611,680,811 |
| 2019-07-05 | 2019-07-03 | 9.171 | 67,448,775 | -51,718 | 0.46% | 618,566,462 |
| 2019-07-04 | 2019-07-02 | 9.293 | 67,500,493 | +2,716,651 | 0.46% | 627,263,315 |
| 2019-07-03 | 2019-06-28 | 9.241 | 64,783,842 | +17,239 | 0.44% | 598,636,108 |
| 2019-07-02 | 2019-06-27 | 9.310 | 64,766,603 | -2,298 | 0.44% | 602,985,111 |
| 2019-06-27 | 2019-06-25 | 9.223 | 64,768,901 | -3,448 | 0.44% | 597,370,931 |
| 2019-06-26 | 2019-06-24 | 9.258 | 64,772,349 | +92,306 | 0.44% | 599,657,082 |
| 2019-06-25 | 2019-06-21 | 9.293 | 64,680,043 | +652,128 | 0.44% | 601,053,658 |
| 2019-06-24 | 2019-06-20 | 9.223 | 64,027,915 | +59,763 | 0.44% | 590,536,733 |
| 2019-06-21 | 2019-06-19 | 9.119 | 63,968,152 | -11,493 | 0.44% | 583,306,450 |
| 2019-06-20 | 2019-06-18 | 8.858 | 63,979,645 | +5,746 | 0.44% | 566,710,548 |
| 2019-06-19 | 2019-06-17 | 8.823 | 63,973,899 | +22,986 | 0.44% | 564,433,091 |
| 2019-06-18 | 2019-06-14 | 8.858 | 63,950,913 | +131,019 | 0.44% | 566,456,049 |
| 2019-06-17 | 2019-06-13 | 8.805 | 63,819,894 | +91,943 | 0.44% | 561,963,725 |
| 2019-06-14 | 2019-06-12 | 8.910 | 63,727,951 | +39,076 | 0.43% | 567,808,126 |
| 2019-06-13 | 2019-06-11 | 9.101 | 63,688,875 | +113,779 | 0.43% | 579,651,486 |
| 2019-06-12 | 2019-06-10 | 9.049 | 63,575,096 | +108,582 | 0.43% | 575,296,929 |
| 2019-06-11 | 2019-06-06 | 8.875 | 63,466,514 | +25,284 | 0.43% | 563,269,853 |
| 2019-06-10 | 2019-06-05 | 8.962 | 63,441,230 | +267,980 | 0.43% | 568,565,510 |
| 2019-06-06 | 2019-06-04 | 8.979 | 63,173,250 | -124,123 | 0.43% | 567,263,198 |
| 2019-06-05 | 2019-06-03 | 9.049 | 63,297,373 | +42,523 | 0.43% | 572,783,788 |
| 2019-06-04 | 2019-05-31 | 9.084 | 63,254,850 | +362,026 | 0.43% | 574,600,528 |
| 2019-06-03 | 2019-05-30 | 10.306 | 62,892,824 | +643,600 | 0.43% | 648,144,218 |
| 2019-05-31 | 2019-05-29 | 10.250 | 62,249,224 | +3,302,521 | 0.42% | 638,081,032 |
| 2019-05-30 | 2019-05-28 | 10.306 | 58,946,703 | +64,235 | 0.42% | 607,477,329 |
| 2019-05-29 | 2019-05-27 | 10.324 | 58,882,468 | +33,751 | 0.42% | 607,897,020 |
| 2019-05-28 | 2019-05-24 | 10.324 | 58,848,717 | +5,444 | 0.42% | 607,548,578 |
| 2019-05-27 | 2019-05-23 | 10.306 | 58,843,273 | +58,791 | 0.42% | 606,411,427 |
| 2019-05-24 | 2019-05-22 | 10.471 | 58,784,482 | +78,389 | 0.42% | 615,524,360 |
| 2019-05-23 | 2019-05-21 | 10.526 | 58,706,093 | -2,177 | 0.42% | 617,938,842 |
| 2019-05-22 | 2019-05-20 | 10.581 | 58,708,270 | +6,532 | 0.42% | 621,197,159 |
| 2019-05-21 | 2019-05-17 | 10.397 | 58,701,738 | +118,673 | 0.42% | 610,344,570 |
| 2019-05-20 | 2019-05-16 | 10.452 | 58,583,065 | +9,798 | 0.42% | 612,339,183 |
| 2019-05-17 | 2019-05-15 | 10.306 | 58,573,267 | +136,092 | 0.42% | 603,628,871 |
| 2019-05-16 | 2019-05-14 | 10.342 | 58,437,175 | +165,488 | 0.42% | 604,373,345 |
| 2019-05-15 | 2019-05-10 | 10.544 | 58,271,687 | +179,641 | 0.42% | 614,436,742 |
| 2019-05-14 | 2019-05-09 | 10.581 | 58,092,046 | +363,638 | 0.42% | 614,676,840 |
| 2019-05-10 | 2019-05-08 | 10.599 | 57,728,408 | +248,476 | 0.42% | 611,889,623 |
| 2019-05-09 | 2019-05-07 | 10.783 | 57,479,932 | +15,243 | 0.41% | 619,814,941 |
| 2019-05-08 | 2019-05-06 | 10.802 | 57,464,689 | +431,139 | 0.41% | 620,706,196 |
| 2019-05-07 | 2019-05-03 | 11.004 | 57,033,550 | +54,437 | 0.41% | 627,573,969 |
| 2019-05-06 | 2019-05-02 | 11.022 | 56,979,113 | -9,799 | 0.41% | 628,021,669 |
| 2019-05-03 | 2019-04-30 | 11.077 | 56,988,912 | +9,799 | 0.41% | 631,270,322 |
| 2019-05-02 | 2019-04-29 | 11.022 | 56,979,113 | +33,750 | 0.41% | 628,021,669 |
| 2019-04-30 | 2019-04-26 | 10.985 | 56,945,363 | +50,082 | 0.41% | 625,557,512 |
| 2019-04-29 | 2019-04-25 | 11.040 | 56,895,281 | +58,792 | 0.41% | 628,142,839 |
| 2019-04-26 | 2019-04-24 | 11.040 | 56,836,489 | +240,610 | 0.41% | 627,493,756 |
| 2019-04-25 | 2019-04-23 | 11.187 | 56,595,879 | +47,905 | 0.41% | 633,154,643 |
| 2019-04-24 | 2019-04-18 | 11.224 | 56,547,974 | +107,785 | 0.41% | 634,696,282 |
| 2019-04-23 | 2019-04-17 | 11.316 | 56,440,189 | +65,324 | 0.41% | 638,670,513 |
| 2019-04-18 | 2019-04-16 | 11.279 | 56,374,865 | +88,187 | 0.41% | 635,860,109 |
| 2019-04-17 | 2019-04-15 | 11.298 | 56,286,678 | +120,850 | 0.41% | 635,899,418 |
| 2019-04-16 | 2019-04-12 | 11.444 | 56,165,828 | +40,283 | 0.40% | 642,788,216 |
| 2019-04-15 | 2019-04-11 | 11.444 | 56,125,545 | -41,699 | 0.40% | 642,327,199 |
| 2019-04-12 | 2019-04-10 | 11.481 | 56,167,244 | +27,372 | 0.40% | 644,867,999 |
| 2019-04-11 | 2019-04-09 | 11.591 | 56,139,872 | +37,017 | 0.40% | 650,741,451 |
| 2019-04-10 | 2019-04-08 | 11.647 | 56,102,855 | +46,816 | 0.40% | 653,404,189 |
| 2019-04-09 | 2019-04-04 | 11.610 | 56,056,039 | +18,508 | 0.40% | 650,799,453 |
| 2019-04-08 | 2019-04-03 | 11.665 | 56,037,531 | +43,550 | 0.40% | 653,672,797 |
| 2019-04-04 | 2019-04-02 | 11.628 | 55,993,981 | +19,597 | 0.40% | 651,107,578 |
| 2019-04-03 | 2019-04-01 | 11.536 | 55,974,384 | -58,247 | 0.40% | 645,738,471 |
| 2019-04-02 | 2019-03-29 | 11.371 | 56,032,631 | -32,662 | 0.40% | 637,146,583 |
| 2019-04-01 | 2019-03-28 | 11.536 | 56,065,293 | +38,105 | 0.40% | 646,787,226 |
| 2019-03-29 | 2019-03-27 | 11.573 | 56,027,188 | +44,639 | 0.40% | 648,406,067 |
| 2019-03-28 | 2019-03-26 | 11.591 | 55,982,549 | +14,153 | 0.40% | 648,917,853 |
| 2019-03-27 | 2019-03-25 | 11.555 | 55,968,396 | +11,976 | 0.40% | 646,697,527 |
| 2019-03-26 | 2019-03-22 | 11.959 | 55,956,420 | -276,539 | 0.40% | 669,173,300 |
| 2019-03-25 | 2019-03-21 | 12.087 | 56,232,959 | +34,840 | 0.40% | 679,711,354 |
| 2019-03-22 | 2019-03-20 | 12.143 | 56,198,119 | -1,089 | 0.40% | 682,387,296 |
| 2019-03-21 | 2019-03-19 | 12.363 | 56,199,208 | -2,722 | 0.40% | 694,789,031 |
| 2019-03-20 | 2019-03-18 | 12.326 | 56,201,930 | +17,420 | 0.40% | 692,757,831 |
| 2019-03-19 | 2019-03-15 | 12.271 | 56,184,510 | -28,307 | 0.40% | 689,446,791 |
| 2019-03-18 | 2019-03-14 | 12.106 | 56,212,817 | -2,177 | 0.40% | 680,500,515 |
| 2019-03-15 | 2019-03-13 | 12.087 | 56,214,994 | -29,396 | 0.40% | 679,494,204 |
| 2019-03-14 | 2019-03-12 | 12.106 | 56,244,390 | +52,259 | 0.40% | 680,882,732 |
| 2019-03-13 | 2019-03-11 | 11.867 | 56,192,131 | -1,089 | 0.40% | 666,830,897 |
| 2019-03-12 | 2019-03-08 | 11.830 | 56,193,220 | -8,710 | 0.40% | 664,779,289 |
| 2019-03-11 | 2019-03-07 | 12.198 | 56,201,930 | -3,266 | 0.40% | 685,530,850 |
| 2019-03-07 | 2019-03-05 | 12.326 | 56,205,196 | -4,355 | 0.40% | 692,798,089 |
| 2019-03-06 | 2019-03-04 | 12.436 | 56,209,551 | +26,130 | 0.40% | 699,047,165 |
| 2019-03-05 | 2019-03-01 | 12.510 | 56,183,421 | -30,485 | 0.40% | 702,850,545 |
| 2019-03-04 | 2019-02-28 | 12.455 | 56,213,906 | -257,156 | 0.40% | 700,133,972 |
| 2019-02-28 | 2019-02-26 | 12.436 | 56,471,062 | -5,443 | 0.41% | 702,299,433 |
| 2019-02-27 | 2019-02-25 | 12.528 | 56,476,505 | -299,876 | 0.41% | 707,554,475 |
| 2019-02-26 | 2019-02-22 | 12.528 | 56,776,381 | +22,863 | 0.41% | 711,311,410 |
| 2019-02-25 | 2019-02-21 | 12.510 | 56,753,518 | +28,307 | 0.41% | 709,982,417 |
| 2019-02-22 | 2019-02-20 | 12.436 | 56,725,211 | -115,697 | 0.41% | 705,460,144 |
| 2019-02-21 | 2019-02-19 | 12.400 | 56,840,908 | -31,574 | 0.41% | 704,810,676 |
| 2019-02-20 | 2019-02-18 | 12.345 | 56,872,482 | -18,508 | 0.41% | 702,067,953 |
| 2019-02-19 | 2019-02-15 | 11.959 | 56,890,990 | -280,894 | 0.41% | 680,349,663 |
| 2019-02-18 | 2019-02-14 | 12.198 | 57,171,884 | -5,443 | 0.41% | 697,361,998 |
| 2019-02-15 | 2019-02-13 | 12.271 | 57,177,327 | -3,267 | 0.41% | 701,629,766 |
| 2019-02-14 | 2019-02-12 | 11.977 | 57,180,594 | -3,266 | 0.41% | 684,863,392 |
| 2019-02-13 | 2019-02-11 | 11.977 | 57,183,860 | +104,138 | 0.41% | 684,902,510 |
| 2019-02-11 | 2019-02-04 | 12.051 | 57,079,722 | +60,424 | 0.41% | 687,849,432 |
| 2019-02-08 | 2019-01-31 | 12.069 | 57,019,298 | -30,375 | 0.41% | 688,168,722 |
| 2019-02-01 | 2019-01-30 | 12.087 | 57,049,673 | -108,874 | 0.41% | 689,583,319 |
| 2019-01-31 | 2019-01-29 | 11.794 | 57,158,547 | -267,263 | 0.41% | 674,099,341 |
| 2019-01-30 | 2019-01-28 | 11.775 | 57,425,810 | -3,266 | 0.41% | 676,196,399 |
| 2019-01-28 | 2019-01-24 | 11.481 | 57,429,076 | +1,089 | 0.41% | 659,355,359 |
| 2019-01-25 | 2019-01-23 | 11.242 | 57,427,987 | -555,255 | 0.41% | 645,628,525 |
| 2019-01-24 | 2019-01-22 | 11.353 | 57,983,242 | +4,355 | 0.42% | 658,261,816 |
| 2019-01-23 | 2019-01-21 | 11.481 | 57,978,887 | +21,775 | 0.42% | 665,667,855 |
| 2019-01-21 | 2019-01-17 | 11.316 | 57,957,112 | +28,307 | 0.42% | 655,835,835 |
| 2019-01-18 | 2019-01-16 | 11.371 | 57,928,805 | -6,533 | 0.42% | 658,707,962 |
| 2019-01-17 | 2019-01-15 | 11.224 | 57,935,338 | +1,089 | 0.42% | 650,268,100 |
| 2019-01-16 | 2019-01-14 | 11.095 | 57,934,249 | -2,177 | 0.42% | 642,806,137 |
| 2019-01-15 | 2019-01-11 | 11.279 | 57,936,426 | +1,088 | 0.42% | 653,473,177 |
| 2019-01-14 | 2019-01-10 | 11.187 | 57,935,338 | +2,178 | 0.42% | 648,139,563 |
| 2019-01-11 | 2019-01-09 | 11.040 | 57,933,160 | -80,229 | 0.42% | 639,601,368 |
| 2019-01-10 | 2019-01-08 | 10.563 | 58,013,389 | +1,416 | 0.42% | 612,778,862 |
| 2019-01-09 | 2019-01-07 | 10.544 | 58,011,973 | -7,621 | 0.42% | 611,698,229 |
| 2019-01-08 | 2019-01-04 | 10.361 | 58,019,594 | -22,864 | 0.42% | 601,120,423 |
| 2019-01-07 | 2019-01-03 | 10.177 | 58,042,458 | +38,106 | 0.42% | 590,694,946 |
| 2019-01-04 | 2019-01-02 | 9.993 | 58,004,352 | +1,129,018 | 0.42% | 579,651,779 |
| 2019-01-03 | 2018-12-31 | 10.269 | 56,875,334 | +920,455 | 0.41% | 584,041,170 |
| 2019-01-02 | 2018-12-27 | 10.471 | 55,954,879 | +13,065 | 0.40% | 585,895,970 |
| 2018-12-28 | 2018-12-24 | 10.985 | 55,941,814 | +7,154,624 | 0.40% | 614,533,303 |
| 2018-12-21 | 2018-12-19 | 11.187 | 48,787,190 | +146,979 | 0.35% | 545,796,557 |
| 2018-12-20 | 2018-12-18 | 11.738 | 48,640,211 | +6,533 | 0.35% | 570,957,790 |
| 2018-12-19 | 2018-12-17 | 11.867 | 48,633,678 | +1,089 | 0.35% | 577,134,887 |
| 2018-12-17 | 2018-12-13 | 12.014 | 48,632,589 | +238,089 | 0.35% | 584,268,985 |
| 2018-12-14 | 2018-12-12 | 11.794 | 48,394,500 | +228,667 | 0.35% | 570,740,550 |
| 2018-12-13 | 2018-12-11 | 11.647 | 48,165,833 | +32,662 | 0.35% | 560,965,339 |
| 2018-12-12 | 2018-12-10 | 11.757 | 48,133,171 | +47,360 | 0.35% | 565,890,160 |
| 2018-12-11 | 2018-12-07 | 11.775 | 48,085,811 | +26,129 | 0.35% | 566,216,693 |
| 2018-12-10 | 2018-12-06 | 12.069 | 48,059,682 | +28,307 | 0.35% | 580,034,675 |
| 2018-12-07 | 2018-12-05 | 12.345 | 48,031,375 | +65,325 | 0.35% | 592,928,037 |
| 2018-12-06 | 2018-12-04 | 12.547 | 47,966,050 | +120,849 | 0.35% | 601,814,093 |
| 2018-12-05 | 2018-12-03 | 12.694 | 47,845,201 | -112,575 | 0.34% | 607,329,148 |
| 2018-12-04 | 2018-11-30 | 12.216 | 47,957,776 | +26,130 | 0.35% | 585,852,617 |
| 2018-12-03 | 2018-11-29 | 12.106 | 47,931,646 | -1,089 | 0.35% | 580,250,405 |
| 2018-11-30 | 2018-11-28 | 12.124 | 47,932,735 | +5,444 | 0.35% | 581,144,109 |
| 2018-11-29 | 2018-11-27 | 11.885 | 47,927,291 | +1,088 | 0.35% | 569,632,627 |
| 2018-11-28 | 2018-11-26 | 11.940 | 47,926,203 | +25,041 | 0.35% | 572,260,900 |
| 2018-11-26 | 2018-11-22 | 12.032 | 47,901,162 | +3,266 | 0.34% | 576,361,606 |
| 2018-11-23 | 2018-11-21 | 12.106 | 47,897,896 | +15,243 | 0.34% | 579,841,834 |
| 2018-11-21 | 2018-11-19 | 12.436 | 47,882,653 | +10,887 | 0.34% | 595,490,130 |
| 2018-11-20 | 2018-11-16 | 12.271 | 47,871,766 | -16,331 | 0.34% | 587,440,122 |
| 2018-11-19 | 2018-11-15 | 12.087 | 47,888,097 | +326,038 | 0.34% | 578,843,508 |
| 2018-11-16 | 2018-11-14 | 11.959 | 47,562,059 | +16,331 | 0.34% | 568,786,566 |
| 2018-11-15 | 2018-11-13 | 12.234 | 47,545,728 | +35,928 | 0.34% | 581,692,447 |
| 2018-11-14 | 2018-11-12 | 12.198 | 47,509,800 | +76,756 | 0.34% | 579,507,386 |
| 2018-11-12 | 2018-11-08 | 12.510 | 47,433,044 | -28,307 | 0.34% | 593,383,960 |
| 2018-11-09 | 2018-11-07 | 12.418 | 47,461,351 | +23,952 | 0.34% | 589,378,768 |
| 2018-11-08 | 2018-11-06 | 12.455 | 47,437,399 | -13,065 | 0.34% | 590,824,174 |
| 2018-11-07 | 2018-11-05 | 12.234 | 47,450,464 | -48,993 | 0.34% | 580,526,951 |
| 2018-11-06 | 2018-11-02 | 12.106 | 47,499,457 | -17,256 | 0.34% | 575,018,416 |
| 2018-11-05 | 2018-11-01 | 11.738 | 47,516,713 | +30,485 | 0.34% | 557,769,732 |
| 2018-11-02 | 2018-10-31 | 11.683 | 47,486,228 | +73,707 | 0.34% | 554,794,930 |
| 2018-11-01 | 2018-10-30 | 12.014 | 47,412,521 | -10,887 | 0.34% | 569,611,161 |
| 2018-10-31 | 2018-10-29 | 11.775 | 47,423,408 | +26,129 | 0.34% | 558,416,811 |
| 2018-10-30 | 2018-10-26 | 11.738 | 47,397,279 | +29,396 | 0.34% | 556,367,769 |
| 2018-10-29 | 2018-10-25 | 11.647 | 47,367,883 | -20,686 | 0.34% | 551,671,982 |
| 2018-10-26 | 2018-10-24 | 11.830 | 47,388,569 | +11,976 | 0.34% | 560,618,153 |
| 2018-10-25 | 2018-10-23 | 11.702 | 47,376,593 | +31,574 | 0.34% | 554,384,338 |
| 2018-10-24 | 2018-10-22 | 12.106 | 47,345,019 | -16,332 | 0.34% | 573,148,822 |
| 2018-10-23 | 2018-10-19 | 11.940 | 47,361,351 | +29,723 | 0.34% | 565,516,308 |
| 2018-10-22 | 2018-10-18 | 11.940 | 47,331,628 | +63,147 | 0.34% | 565,161,401 |
| 2018-10-19 | 2018-10-16 | 12.473 | 47,268,481 | -23,953 | 0.34% | 589,588,650 |
| 2018-10-18 | 2018-10-15 | 12.400 | 47,292,434 | +35,929 | 0.34% | 586,412,384 |
| 2018-10-16 | 2018-10-12 | 12.510 | 47,256,505 | +103,430 | 0.34% | 591,175,470 |
| 2018-10-15 | 2018-10-11 | 12.345 | 47,153,075 | +1,372,339 | 0.34% | 582,085,776 |
| 2018-10-12 | 2018-10-10 | 12.510 | 45,780,736 | +38,542 | 0.33% | 572,713,706 |
| 2018-10-11 | 2018-10-09 | 12.639 | 45,742,194 | +60,969 | 0.33% | 578,113,517 |
| 2018-10-10 | 2018-10-08 | 12.785 | 45,681,225 | +229,723 | 0.33% | 584,056,250 |
| 2018-10-09 | 2018-10-05 | 13.392 | 45,451,502 | -270,893 | 0.33% | 608,672,194 |
| 2018-10-08 | 2018-10-04 | 13.337 | 45,722,395 | +37,017 | 0.33% | 609,780,155 |
| 2018-10-05 | 2018-10-03 | 13.998 | 45,685,378 | +54,002 | 0.33% | 639,499,027 |
| 2018-10-04 | 2018-10-02 | 14.016 | 45,631,376 | -156,670 | 0.33% | 639,581,359 |
| 2018-10-03 | 2018-09-28 | 14.402 | 45,788,046 | -45,183 | 0.33% | 659,440,881 |
| 2018-10-02 | 2018-09-27 | 14.126 | 45,833,229 | -3,266 | 0.33% | 647,462,305 |
| 2018-09-28 | 2018-09-26 | 14.218 | 45,836,495 | -17,420 | 0.33% | 651,718,510 |
| 2018-09-27 | 2018-09-24 | 13.888 | 45,853,915 | +20,686 | 0.33% | 636,804,189 |
| 2018-09-26 | 2018-09-21 | 14.053 | 45,833,229 | -71,856 | 0.33% | 644,094,490 |
| 2018-09-24 | 2018-09-20 | 14.273 | 45,905,085 | -5,444 | 0.33% | 655,223,566 |
| 2018-09-21 | 2018-09-19 | 14.347 | 45,910,529 | -258,760 | 0.33% | 658,674,765 |
| 2018-09-20 | 2018-09-18 | 13.943 | 46,169,289 | +78,477 | 0.33% | 643,728,381 |
| 2018-09-19 | 2018-09-17 | 13.888 | 46,090,812 | -38,106 | 0.33% | 640,094,137 |
| 2018-09-18 | 2018-09-14 | 13.851 | 46,128,918 | -55,525 | 0.33% | 638,928,570 |
| 2018-09-17 | 2018-09-13 | 14.108 | 46,184,443 | -13,065 | 0.33% | 651,575,318 |
| 2018-09-14 | 2018-09-12 | 13.814 | 46,197,508 | -26,130 | 0.33% | 638,181,314 |
| 2018-09-13 | 2018-09-11 | 13.777 | 46,223,638 | -57,703 | 0.33% | 636,844,029 |
| 2018-09-12 | 2018-09-10 | 13.667 | 46,281,341 | +211,215 | 0.33% | 632,537,917 |
| 2018-09-11 | 2018-09-07 | 13.539 | 46,070,126 | +6,532 | 0.33% | 623,727,054 |
| 2018-09-10 | 2018-09-06 | 13.630 | 46,063,594 | -53,348 | 0.33% | 627,869,547 |
| 2018-09-07 | 2018-09-05 | 13.667 | 46,116,942 | +74,034 | 0.33% | 630,291,037 |
| 2018-09-06 | 2018-09-04 | 14.163 | 46,042,908 | -980 | 0.33% | 652,115,942 |
| 2018-09-05 | 2018-09-03 | 14.126 | 46,043,888 | +2,178 | 0.33% | 650,438,175 |
| 2018-09-04 | 2018-08-31 | 14.840 | 46,041,710 | +16,331 | 0.33% | 683,245,732 |
| 2018-09-03 | 2018-08-30 | 14.783 | 46,025,379 | +967,322 | 0.33% | 680,406,413 |
| 2018-08-31 | 2018-08-29 | 14.934 | 45,058,057 | +57,698 | 0.33% | 672,885,921 |
| 2018-08-30 | 2018-08-28 | 14.896 | 45,000,359 | -23,819 | 0.33% | 670,331,517 |
| 2018-08-29 | 2018-08-27 | 14.859 | 45,024,178 | -107,506 | 0.33% | 668,992,676 |
| 2018-08-28 | 2018-08-24 | 14.144 | 45,131,684 | -8,507 | 0.33% | 638,333,825 |
| 2018-08-27 | 2018-08-23 | 13.975 | 45,140,191 | +173,009 | 0.33% | 630,813,073 |
| 2018-08-24 | 2018-08-22 | 14.050 | 44,967,182 | +3,190 | 0.33% | 631,778,370 |
| 2018-08-22 | 2018-08-20 | 13.768 | 44,963,992 | -21,267 | 0.33% | 619,048,138 |
| 2018-08-21 | 2018-08-17 | 13.561 | 44,985,259 | -1,063 | 0.33% | 610,033,899 |
| 2018-08-17 | 2018-08-15 | 13.786 | 44,986,322 | -1,064 | 0.33% | 620,201,684 |
| 2018-08-14 | 2018-08-10 | 13.899 | 44,987,386 | +2,127 | 0.33% | 625,293,158 |
| 2018-08-13 | 2018-08-09 | 14.219 | 44,985,259 | -1,063 | 0.33% | 639,647,195 |
| 2018-08-10 | 2018-08-08 | 14.294 | 44,986,322 | -8,507 | 0.33% | 643,046,766 |
| 2018-08-09 | 2018-08-07 | 14.181 | 44,994,829 | -20,204 | 0.33% | 638,090,723 |
| 2018-08-08 | 2018-08-06 | 13.824 | 45,015,033 | -58,485 | 0.33% | 622,290,815 |
| 2018-08-03 | 2018-08-01 | 14.275 | 45,073,518 | -82,744 | 0.33% | 643,445,416 |
| 2018-08-02 | 2018-07-31 | 14.238 | 45,156,262 | -23,394 | 0.33% | 642,928,004 |
| 2018-08-01 | 2018-07-30 | 14.125 | 45,179,656 | +4,253 | 0.33% | 638,162,581 |
| 2018-07-31 | 2018-07-27 | 14.125 | 45,175,403 | -52,105 | 0.33% | 638,102,508 |
| 2018-07-30 | 2018-07-26 | 13.956 | 45,227,508 | +5,317 | 0.33% | 631,182,637 |
| 2018-07-27 | 2018-07-25 | 13.843 | 45,222,191 | +51,733 | 0.33% | 626,005,132 |
| 2018-07-26 | 2018-07-24 | 13.561 | 45,170,458 | -59,549 | 0.33% | 612,545,336 |
| 2018-07-25 | 2018-07-23 | 13.429 | 45,230,007 | -7,550 | 0.33% | 607,397,983 |
| 2018-07-24 | 2018-07-20 | 13.448 | 45,237,557 | +41,472 | 0.33% | 608,350,213 |
| 2018-07-23 | 2018-07-19 | 13.222 | 45,196,085 | -107,400 | 0.33% | 597,591,788 |
| 2018-07-20 | 2018-07-18 | 13.222 | 45,303,485 | -2,127 | 0.33% | 599,011,852 |
| 2018-07-19 | 2018-07-17 | 13.260 | 45,305,612 | -24,670 | 0.33% | 600,744,215 |
| 2018-07-18 | 2018-07-16 | 13.316 | 45,330,282 | +15,951 | 0.33% | 603,629,085 |
| 2018-07-17 | 2018-07-13 | 13.260 | 45,314,331 | -53,169 | 0.33% | 600,859,827 |
| 2018-07-16 | 2018-07-12 | 13.185 | 45,367,500 | -7,443 | 0.33% | 598,151,705 |
| 2018-07-13 | 2018-07-11 | 13.222 | 45,374,943 | -1,595 | 0.33% | 599,956,685 |
| 2018-07-11 | 2018-07-09 | 13.222 | 45,376,538 | -89,323 | 0.33% | 599,977,774 |
| 2018-07-09 | 2018-07-05 | 12.808 | 45,465,861 | +4,254 | 0.34% | 582,345,885 |
| 2018-07-05 | 2018-07-03 | 12.978 | 45,461,607 | +5,317 | 0.34% | 589,986,879 |
| 2018-07-04 | 2018-06-29 | 13.185 | 45,456,290 | +19,140 | 0.34% | 599,322,364 |
| 2018-07-03 | 2018-06-28 | 13.128 | 45,437,150 | -6,380 | 0.33% | 596,506,231 |
| 2018-06-29 | 2018-06-27 | 12.884 | 45,443,530 | -6,380 | 0.34% | 585,478,714 |
| 2018-06-28 | 2018-06-26 | 12.978 | 45,449,910 | +1,063 | 0.34% | 589,835,079 |
| 2018-06-27 | 2018-06-25 | 13.109 | 45,448,847 | +3,190 | 0.34% | 595,804,977 |
| 2018-06-26 | 2018-06-22 | 13.260 | 45,445,657 | +40,089 | 0.34% | 602,601,186 |
| 2018-06-25 | 2018-06-21 | 13.354 | 45,405,568 | +10,634 | 0.33% | 606,339,611 |
| 2018-06-22 | 2018-06-20 | 13.486 | 45,394,934 | +1,063 | 0.33% | 612,174,202 |
| 2018-06-21 | 2018-06-19 | 13.147 | 45,393,871 | -125,477 | 0.33% | 596,791,837 |
| 2018-06-20 | 2018-06-15 | 13.542 | 45,519,348 | +3,190 | 0.34% | 616,420,407 |
| 2018-06-19 | 2018-06-14 | 13.692 | 45,516,158 | +29,775 | 0.34% | 623,225,844 |
| 2018-06-15 | 2018-06-13 | 13.993 | 45,486,383 | -10,634 | 0.34% | 636,506,464 |
| 2018-06-14 | 2018-06-12 | 14.163 | 45,497,017 | -49,978 | 0.34% | 644,356,744 |
| 2018-06-13 | 2018-06-11 | 13.956 | 45,546,995 | -95,703 | 0.34% | 635,641,309 |
| 2018-06-12 | 2018-06-08 | 14.050 | 45,642,698 | -7,443 | 0.34% | 641,269,211 |
| 2018-06-11 | 2018-06-07 | 14.332 | 45,650,141 | -3,190 | 0.34% | 654,252,775 |
| 2018-06-08 | 2018-06-06 | 14.200 | 45,653,331 | -5,317 | 0.34% | 648,287,878 |
| 2018-06-07 | 2018-06-05 | 14.275 | 45,658,648 | +8,507 | 0.34% | 651,798,418 |
| 2018-06-06 | 2018-06-04 | 14.652 | 45,650,141 | -358,354 | 0.34% | 668,848,966 |
| 2018-06-05 | 2018-06-01 | 14.464 | 46,008,495 | -90,279 | 0.34% | 665,446,041 |
| 2018-06-04 | 2018-05-31 | 14.426 | 46,098,774 | -49,670 | 0.34% | 665,017,721 |
| 2018-05-31 | 2018-05-29 | 13.636 | 46,148,444 | +5,211 | 0.34% | 629,279,448 |
| 2018-05-30 | 2018-05-28 | 13.805 | 46,143,233 | -1,064 | 0.34% | 637,019,253 |
| 2018-05-29 | 2018-05-25 | 13.768 | 46,144,297 | +36,192 | 0.34% | 635,298,155 |
| 2018-05-28 | 2018-05-24 | 15.826 | 46,108,105 | +62,738 | 0.34% | 729,711,756 |
| 2018-05-25 | 2018-05-23 | 15.445 | 46,045,367 | +3,509,301 | 0.34% | 711,170,495 |
| 2018-05-24 | 2018-05-21 | 16.448 | 42,536,066 | -997 | 0.33% | 699,629,704 |
| 2018-05-23 | 2018-05-18 | 16.468 | 42,537,063 | -94,972 | 0.33% | 700,499,330 |
| 2018-05-21 | 2018-05-17 | 16.087 | 42,632,035 | +9,971 | 0.34% | 685,815,819 |
| 2018-05-18 | 2018-05-16 | 16.147 | 42,622,064 | -38,468 | 0.34% | 688,220,213 |
| 2018-05-17 | 2018-05-15 | 16.247 | 42,660,532 | +3,988 | 0.34% | 693,119,875 |
| 2018-05-16 | 2018-05-14 | 16.488 | 42,656,544 | -21,462 | 0.34% | 703,322,563 |
| 2018-05-15 | 2018-05-11 | 16.308 | 42,678,006 | -55,395 | 0.34% | 695,971,943 |
| 2018-05-14 | 2018-05-10 | 16.047 | 42,733,401 | -165,054 | 0.34% | 685,732,150 |
| 2018-05-11 | 2018-05-09 | 15.806 | 42,898,455 | -3,390 | 0.34% | 678,055,019 |
| 2018-05-10 | 2018-05-08 | 15.465 | 42,901,845 | -54,840 | 0.34% | 663,479,355 |
| 2018-05-09 | 2018-05-07 | 15.365 | 42,956,685 | -72,788 | 0.34% | 660,019,239 |
| 2018-05-08 | 2018-05-04 | 15.184 | 43,029,473 | +8,974 | 0.34% | 653,369,674 |
| 2018-05-04 | 2018-05-02 | 15.425 | 43,020,499 | -160,904 | 0.34% | 663,588,498 |
| 2018-05-03 | 2018-04-30 | 15.385 | 43,181,403 | -155,994 | 0.34% | 664,338,129 |
| 2018-05-02 | 2018-04-27 | 15.425 | 43,337,397 | -175,986 | 0.34% | 668,476,630 |
| 2018-04-30 | 2018-04-26 | 14.763 | 43,513,383 | +3,988 | 0.34% | 642,388,459 |
| 2018-04-27 | 2018-04-25 | 15.004 | 43,509,395 | -37,889 | 0.34% | 652,802,349 |
| 2018-04-26 | 2018-04-24 | 15.244 | 43,547,284 | -32,904 | 0.34% | 663,852,710 |
| 2018-04-25 | 2018-04-23 | 14.903 | 43,580,188 | -34,798 | 0.34% | 649,493,755 |
| 2018-04-24 | 2018-04-20 | 15.044 | 43,614,986 | -64,692 | 0.34% | 656,136,303 |
| 2018-04-23 | 2018-04-19 | 15.445 | 43,679,678 | -403,566 | 0.34% | 674,632,439 |
| 2018-04-20 | 2018-04-18 | 15.044 | 44,083,244 | +292,645 | 0.35% | 663,180,695 |
| 2018-04-19 | 2018-04-17 | 14.763 | 43,790,599 | -7,976 | 0.34% | 646,481,002 |
| 2018-04-18 | 2018-04-16 | 14.683 | 43,798,575 | -42,177 | 0.34% | 643,084,628 |
| 2018-04-17 | 2018-04-13 | 14.843 | 43,840,752 | -5,983 | 0.34% | 650,738,918 |
| 2018-04-16 | 2018-04-12 | 14.903 | 43,846,735 | -229,928 | 0.34% | 653,466,216 |
| 2018-04-13 | 2018-04-11 | 14.843 | 44,076,663 | -26,921 | 0.35% | 654,240,603 |
| 2018-04-12 | 2018-04-10 | 14.803 | 44,103,584 | -73,022 | 0.35% | 652,870,900 |
| 2018-04-11 | 2018-04-09 | 14.582 | 44,176,606 | -57,831 | 0.35% | 644,204,604 |
| 2018-04-10 | 2018-04-06 | 14.442 | 44,234,437 | -54,840 | 0.35% | 638,837,008 |
| 2018-04-09 | 2018-04-04 | 14.081 | 44,289,277 | -223,385 | 0.35% | 623,638,286 |
| 2018-04-06 | 2018-04-03 | 14.322 | 44,512,662 | -323,655 | 0.35% | 637,498,028 |
| 2018-04-04 | 2018-03-29 | 13.820 | 44,836,317 | -45,866 | 0.35% | 619,649,665 |
| 2018-04-03 | 2018-03-28 | 13.539 | 44,882,183 | -997 | 0.35% | 607,679,816 |
| 2018-03-29 | 2018-03-27 | 13.800 | 44,883,180 | -8,276 | 0.35% | 619,397,038 |
| 2018-03-28 | 2018-03-26 | 13.900 | 44,891,456 | -12,962 | 0.35% | 624,013,510 |
| 2018-03-27 | 2018-03-23 | 13.219 | 44,904,418 | -18,745 | 0.35% | 593,569,467 |
| 2018-03-26 | 2018-03-22 | 13.519 | 44,923,163 | +11,965 | 0.35% | 607,333,574 |
| 2018-03-23 | 2018-03-21 | 13.519 | 44,911,198 | -67,802 | 0.35% | 607,171,814 |
| 2018-03-22 | 2018-03-20 | 13.219 | 44,979,000 | -6,980 | 0.35% | 594,555,330 |
| 2018-03-21 | 2018-03-19 | 13.058 | 44,985,980 | +9,971 | 0.35% | 587,428,808 |
| 2018-03-20 | 2018-03-16 | 12.958 | 44,976,009 | -3,589 | 0.35% | 582,787,864 |
| 2018-03-19 | 2018-03-15 | 12.978 | 44,979,598 | -57,432 | 0.35% | 583,736,590 |
| 2018-03-15 | 2018-03-13 | 12.857 | 45,037,030 | +897 | 0.35% | 579,061,697 |
| 2018-03-14 | 2018-03-12 | 12.958 | 45,036,133 | -8,974 | 0.35% | 583,566,936 |
| 2018-03-13 | 2018-03-09 | 12.837 | 45,045,107 | -94,723 | 0.35% | 578,262,012 |
| 2018-03-12 | 2018-03-08 | 12.837 | 45,139,830 | -79,767 | 0.35% | 579,478,009 |
| 2018-03-09 | 2018-03-07 | 12.396 | 45,219,597 | +60,822 | 0.36% | 560,547,254 |
| 2018-03-08 | 2018-03-06 | 12.537 | 45,158,775 | -109,679 | 0.36% | 566,133,998 |
| 2018-03-07 | 2018-03-05 | 12.296 | 45,268,454 | +47,247 | 0.36% | 556,612,819 |
| 2018-03-06 | 2018-03-02 | 12.416 | 45,221,207 | +42,874 | 0.36% | 561,474,278 |
| 2018-03-05 | 2018-03-01 | 12.597 | 45,178,333 | +13,960 | 0.36% | 569,097,807 |
| 2018-03-02 | 2018-02-28 | 12.637 | 45,164,373 | +82,758 | 0.36% | 570,733,811 |
| 2018-03-01 | 2018-02-27 | 13.038 | 45,081,615 | +4,985 | 0.35% | 587,773,347 |
| 2018-02-28 | 2018-02-26 | 13.178 | 45,076,630 | -5,982 | 0.35% | 594,037,520 |
| 2018-02-27 | 2018-02-23 | 12.978 | 45,082,612 | -5,983 | 0.35% | 585,073,486 |
| 2018-02-26 | 2018-02-22 | 12.597 | 45,088,595 | +997 | 0.35% | 567,967,405 |
| 2018-02-23 | 2018-02-21 | 12.878 | 45,087,598 | -997 | 0.35% | 580,616,260 |
| 2018-02-22 | 2018-02-20 | 12.416 | 45,088,595 | -2,991 | 0.35% | 559,827,745 |
| 2018-02-21 | 2018-02-15 | 12.577 | 45,091,586 | -28,915 | 0.35% | 567,100,615 |
| 2018-02-20 | 2018-02-13 | 12.015 | 45,120,501 | -43,872 | 0.35% | 542,122,961 |
| 2018-02-14 | 2018-02-12 | 12.155 | 45,164,373 | -53,843 | 0.36% | 548,991,570 |
| 2018-02-13 | 2018-02-09 | 12.196 | 45,218,216 | +14,657 | 0.36% | 551,460,068 |
| 2018-02-12 | 2018-02-08 | 12.537 | 45,203,559 | +3,989 | 0.36% | 566,695,434 |
| 2018-02-09 | 2018-02-07 | 12.817 | 45,199,570 | +997 | 0.36% | 579,338,283 |
| 2018-02-08 | 2018-02-06 | 12.938 | 45,198,573 | -44,869 | 0.36% | 584,765,180 |
| 2018-02-07 | 2018-02-05 | 13.560 | 45,243,442 | -17,948 | 0.36% | 613,478,575 |
| 2018-02-06 | 2018-02-02 | 13.981 | 45,261,390 | -237,406 | 0.36% | 632,787,267 |
| 2018-02-05 | 2018-02-01 | 13.459 | 45,498,796 | -7,977 | 0.36% | 612,377,874 |
| 2018-02-02 | 2018-01-31 | 13.560 | 45,506,773 | -11,965 | 0.36% | 617,049,212 |
| 2018-02-01 | 2018-01-30 | 13.740 | 45,518,738 | -145,575 | 0.36% | 625,428,764 |
| 2018-01-31 | 2018-01-29 | 14.041 | 45,664,313 | -1,503,151 | 0.36% | 641,168,289 |
| 2018-01-30 | 2018-01-26 | 13.941 | 47,167,464 | -340,006 | 0.37% | 657,543,362 |
| 2018-01-29 | 2018-01-25 | 14.001 | 47,507,470 | -613,209 | 0.37% | 665,142,030 |
| 2018-01-26 | 2018-01-24 | 13.740 | 48,120,679 | -2,486,036 | 0.38% | 661,179,508 |
| 2018-01-25 | 2018-01-23 | 13.138 | 50,606,715 | -765,762 | 0.40% | 664,884,967 |
| 2018-01-24 | 2018-01-22 | 13.058 | 51,372,477 | -2,992 | 0.40% | 670,823,953 |
| 2018-01-23 | 2018-01-19 | 13.098 | 51,375,469 | -32,106 | 0.40% | 672,924,046 |
| 2018-01-22 | 2018-01-18 | 12.978 | 51,407,575 | -282,175 | 0.40% | 667,157,642 |
| 2018-01-19 | 2018-01-17 | 12.918 | 51,689,750 | -9,971 | 0.41% | 667,709,208 |
| 2018-01-18 | 2018-01-16 | 13.078 | 51,699,721 | -267,220 | 0.41% | 676,134,134 |
| 2018-01-17 | 2018-01-15 | 12.978 | 51,966,941 | -280,181 | 0.41% | 674,416,986 |
| 2018-01-16 | 2018-01-12 | 13.058 | 52,247,122 | -843,037 | 0.41% | 682,245,104 |
| 2018-01-15 | 2018-01-11 | 12.817 | 53,090,159 | -95,950 | 0.42% | 680,474,650 |
| 2018-01-12 | 2018-01-10 | 12.817 | 53,186,109 | -355,259 | 0.42% | 681,704,473 |
| 2018-01-11 | 2018-01-09 | 12.657 | 53,541,368 | -36,892 | 0.42% | 677,666,300 |
| 2018-01-10 | 2018-01-08 | 12.496 | 53,578,260 | +10,469 | 0.42% | 669,535,669 |
| 2018-01-09 | 2018-01-05 | 12.496 | 53,567,791 | -514,496 | 0.42% | 669,404,844 |
| 2018-01-08 | 2018-01-04 | 12.316 | 54,082,287 | -1,140,668 | 0.43% | 666,070,940 |
| 2018-01-05 | 2018-01-03 | 11.834 | 55,222,955 | -49,455 | 0.43% | 653,534,803 |
| 2018-01-04 | 2018-01-02 | 11.855 | 55,272,410 | -1,731,940 | 0.43% | 655,228,755 |
| 2018-01-03 | 2017-12-29 | 11.493 | 57,004,350 | +14,957 | 0.45% | 655,178,574 |
| 2018-01-02 | 2017-12-28 | 11.493 | 56,989,393 | -5,983 | 0.45% | 655,006,666 |
| 2017-12-29 | 2017-12-27 | 11.574 | 56,995,376 | -6,980 | 0.45% | 659,648,384 |
| 2017-12-28 | 2017-12-22 | 11.554 | 57,002,356 | -3,988 | 0.45% | 658,585,790 |
| 2017-12-27 | 2017-12-21 | 11.453 | 57,006,344 | -27,918 | 0.45% | 652,914,576 |
| 2017-12-22 | 2017-12-20 | 11.253 | 57,034,262 | -5,983 | 0.45% | 641,794,150 |
| 2017-12-21 | 2017-12-19 | 11.193 | 57,040,245 | -11,466 | 0.45% | 638,429,061 |
| 2017-12-20 | 2017-12-18 | 11.112 | 57,051,711 | -997 | 0.45% | 633,979,923 |
| 2017-12-19 | 2017-12-15 | 10.992 | 57,052,708 | +37,889 | 0.45% | 627,124,673 |
| 2017-12-18 | 2017-12-14 | 11.152 | 57,014,819 | -299 | 0.45% | 635,857,221 |
| 2017-12-15 | 2017-12-13 | 11.173 | 57,015,118 | +1,994 | 0.45% | 637,004,190 |
| 2017-12-14 | 2017-12-12 | 11.052 | 57,013,124 | -4,986 | 0.45% | 630,120,347 |
| 2017-12-12 | 2017-12-08 | 10.932 | 57,018,110 | -274,198 | 0.45% | 623,313,289 |
| 2017-12-11 | 2017-12-07 | 10.972 | 57,292,308 | +6,680 | 0.45% | 628,609,168 |
| 2017-12-08 | 2017-12-06 | 10.972 | 57,285,628 | -13,959 | 0.45% | 628,535,875 |
| 2017-12-06 | 2017-12-04 | 11.173 | 57,299,587 | +19,942 | 0.45% | 640,182,434 |
| 2017-12-05 | 2017-12-01 | 11.052 | 57,279,645 | +120,647 | 0.45% | 633,065,990 |
| 2017-12-04 | 2017-11-30 | 11.193 | 57,158,998 | +1,994 | 0.45% | 639,758,217 |
| 2017-12-01 | 2017-11-29 | 11.233 | 57,157,004 | +2,172 | 0.45% | 642,028,859 |
| 2017-11-30 | 2017-11-28 | 11.293 | 57,154,832 | +3,989 | 0.45% | 645,443,771 |
| 2017-11-29 | 2017-11-27 | 11.373 | 57,150,843 | -11,666 | 0.45% | 649,984,150 |
| 2017-11-28 | 2017-11-24 | 11.333 | 57,162,509 | -5,983 | 0.45% | 647,823,647 |
| 2017-11-27 | 2017-11-23 | 11.233 | 57,168,492 | -11,965 | 0.45% | 642,157,900 |
| 2017-11-24 | 2017-11-22 | 11.193 | 57,180,457 | +51,849 | 0.45% | 639,998,399 |
| 2017-11-23 | 2017-11-21 | 11.012 | 57,128,608 | +107,187 | 0.45% | 629,104,878 |
| 2017-11-22 | 2017-11-20 | 10.912 | 57,021,421 | -3,989 | 0.45% | 622,205,724 |
| 2017-11-21 | 2017-11-17 | 10.992 | 57,025,410 | +2,992 | 0.45% | 626,824,613 |
| 2017-11-20 | 2017-11-16 | 11.092 | 57,022,418 | +103,697 | 0.45% | 632,510,628 |
| 2017-11-17 | 2017-11-15 | 11.052 | 56,918,721 | +6,979 | 0.45% | 629,076,987 |
| 2017-11-16 | 2017-11-14 | 11.293 | 56,911,742 | +30,910 | 0.45% | 642,698,580 |
| 2017-11-15 | 2017-11-13 | 11.473 | 56,880,832 | +1,994 | 0.45% | 652,617,981 |
| 2017-11-14 | 2017-11-10 | 11.614 | 56,878,838 | +134,108 | 0.45% | 660,581,407 |
| 2017-11-13 | 2017-11-09 | 11.734 | 56,744,730 | -9,971 | 0.45% | 665,853,162 |
| 2017-11-10 | 2017-11-08 | 11.714 | 56,754,701 | -15,953 | 0.45% | 664,831,753 |
| 2017-11-09 | 2017-11-07 | 11.915 | 56,770,654 | -94,624 | 0.45% | 676,405,934 |
| 2017-11-08 | 2017-11-06 | 11.493 | 56,865,278 | +69,796 | 0.45% | 653,580,152 |
| 2017-11-07 | 2017-11-03 | 11.514 | 56,795,482 | +5,983 | 0.45% | 653,917,181 |
| 2017-11-06 | 2017-11-02 | 11.554 | 56,789,499 | +13,959 | 0.45% | 656,126,513 |
| 2017-11-03 | 2017-11-01 | 11.514 | 56,775,540 | +20,939 | 0.45% | 653,687,578 |
| 2017-11-02 | 2017-10-31 | 11.493 | 56,754,601 | -1,994 | 0.45% | 652,308,088 |
| 2017-11-01 | 2017-10-30 | 11.473 | 56,756,595 | +54,840 | 0.45% | 651,192,557 |
| 2017-10-31 | 2017-10-27 | 11.333 | 56,701,755 | +6,979 | 0.45% | 642,601,915 |
| 2017-10-30 | 2017-10-26 | 11.293 | 56,694,776 | +24,992,577 | 0.45% | 640,248,405 |
| 2017-10-27 | 2017-10-25 | 11.373 | 31,702,199 | +25,924 | 0.25% | 360,553,332 |
| 2017-10-26 | 2017-10-24 | 11.373 | 31,676,275 | +8,974 | 0.25% | 360,258,495 |
| 2017-10-25 | 2017-10-23 | 11.413 | 31,667,301 | +17,948 | 0.25% | 361,426,825 |
| 2017-10-24 | 2017-10-20 | 11.493 | 31,649,353 | +5,982 | 0.25% | 363,761,326 |
| 2017-10-23 | 2017-10-19 | 11.393 | 31,643,371 | +13,959 | 0.25% | 360,518,990 |
| 2017-10-20 | 2017-10-18 | 11.594 | 31,629,412 | +9,971 | 0.25% | 366,704,317 |
| 2017-10-19 | 2017-10-17 | 11.674 | 31,619,441 | +84,753 | 0.25% | 369,125,662 |
| 2017-10-18 | 2017-10-16 | 11.714 | 31,534,688 | -3,889 | 0.25% | 369,401,328 |
| 2017-10-17 | 2017-10-13 | 11.614 | 31,538,577 | +9,971 | 0.25% | 366,283,811 |
| 2017-10-16 | 2017-10-12 | 11.614 | 31,528,606 | +3,988 | 0.25% | 366,168,010 |
| 2017-10-13 | 2017-10-11 | 11.614 | 31,524,618 | +1,296 | 0.25% | 366,121,694 |
| 2017-10-12 | 2017-10-10 | 11.614 | 31,523,322 | +79,767 | 0.25% | 366,106,642 |
| 2017-10-11 | 2017-10-09 | 11.614 | 31,443,555 | -63,080 | 0.25% | 365,180,242 |
| 2017-10-10 | 2017-10-06 | 11.714 | 31,506,635 | -46,864 | 0.25% | 369,072,711 |
| 2017-10-09 | 2017-10-04 | 11.714 | 31,553,499 | -2,293 | 0.25% | 369,621,682 |
| 2017-10-06 | 2017-10-03 | 11.694 | 31,555,792 | +16,951 | 0.25% | 369,015,583 |
| 2017-10-04 | 2017-09-29 | 11.734 | 31,538,841 | +49,854 | 0.25% | 370,082,596 |
| 2017-10-03 | 2017-09-28 | 11.554 | 31,488,987 | +59,825 | 0.25% | 363,813,022 |
| 2017-09-29 | 2017-09-27 | 11.774 | 31,429,162 | +171,939 | 0.25% | 370,056,442 |
| 2017-09-28 | 2017-09-26 | 11.855 | 31,257,223 | -78,069 | 0.25% | 370,539,865 |
| 2017-09-27 | 2017-09-25 | 11.654 | 31,335,292 | +9,971 | 0.25% | 365,179,967 |
| 2017-09-26 | 2017-09-22 | 11.774 | 31,325,321 | -4,986 | 0.25% | 368,833,787 |
| 2017-09-25 | 2017-09-21 | 11.834 | 31,330,307 | +7,977 | 0.25% | 370,777,805 |
| 2017-09-21 | 2017-09-19 | 11.895 | 31,322,330 | -23,382 | 0.25% | 372,568,232 |
| 2017-09-20 | 2017-09-18 | 12.035 | 31,345,712 | -34,898 | 0.25% | 377,247,574 |
| 2017-09-19 | 2017-09-15 | 11.935 | 31,380,610 | +3,989 | 0.25% | 374,520,344 |
| 2017-09-18 | 2017-09-14 | 11.895 | 31,376,621 | +95,720 | 0.25% | 373,214,004 |
| 2017-09-15 | 2017-09-13 | 11.995 | 31,280,901 | +9,971 | 0.25% | 375,212,678 |
| 2017-09-14 | 2017-09-12 | 12.135 | 31,270,930 | -37,889 | 0.25% | 379,483,798 |
| 2017-09-13 | 2017-09-11 | 12.075 | 31,308,819 | -1,469,706 | 0.25% | 378,059,577 |
| 2017-09-12 | 2017-09-08 | 12.463 | 32,778,525 | -16,951 | 0.26% | 408,524,422 |
| 2017-09-11 | 2017-09-07 | 12.320 | 32,795,476 | +2,219,080 | 0.26% | 404,037,574 |
| 2017-09-08 | 2017-09-06 | 12.279 | 30,576,396 | -5,864 | 0.25% | 375,447,200 |
| 2017-09-07 | 2017-09-05 | 12.320 | 30,582,260 | +30,978 | 0.25% | 376,770,935 |
| 2017-09-06 | 2017-09-04 | 12.340 | 30,551,282 | -20,523 | 0.25% | 377,014,520 |
| 2017-09-05 | 2017-09-01 | 12.381 | 30,571,805 | -10,750 | 0.25% | 378,519,084 |
| 2017-09-04 | 2017-08-31 | 12.259 | 30,582,555 | -11,727 | 0.25% | 374,896,955 |
| 2017-09-01 | 2017-08-30 | 12.218 | 30,594,282 | -31,273 | 0.25% | 373,788,488 |
| 2017-08-31 | 2017-08-29 | 11.870 | 30,625,555 | +8,796 | 0.25% | 363,515,795 |
| 2017-08-30 | 2017-08-28 | 11.972 | 30,616,759 | -21,501 | 0.25% | 366,544,246 |
| 2017-08-29 | 2017-08-25 | 11.992 | 30,638,260 | -9,772 | 0.25% | 367,428,668 |
| 2017-08-28 | 2017-08-24 | 11.706 | 30,648,032 | +9,284 | 0.25% | 358,764,899 |
| 2017-08-25 | 2017-08-22 | 11.706 | 30,638,748 | -14,659 | 0.25% | 358,656,221 |
| 2017-08-24 | 2017-08-21 | 11.645 | 30,653,407 | +3,909 | 0.25% | 356,945,855 |
| 2017-08-22 | 2017-08-18 | 11.460 | 30,649,498 | +55,705 | 0.25% | 351,255,164 |
| 2017-08-21 | 2017-08-17 | 11.604 | 30,593,793 | +10,750 | 0.25% | 354,999,473 |
| 2017-08-18 | 2017-08-16 | 11.604 | 30,583,043 | +18,568 | 0.25% | 354,874,733 |
| 2017-08-17 | 2017-08-15 | 11.624 | 30,564,475 | -52,773 | 0.25% | 355,284,778 |
| 2017-08-15 | 2017-08-11 | 11.890 | 30,617,248 | -13,682 | 0.25% | 364,043,775 |
| 2017-08-14 | 2017-08-10 | 11.952 | 30,630,930 | -10,359 | 0.25% | 366,087,040 |
| 2017-08-11 | 2017-08-09 | 12.033 | 30,641,289 | +35,182 | 0.25% | 368,719,140 |
| 2017-08-10 | 2017-08-08 | 12.074 | 30,606,107 | +2,541 | 0.25% | 369,548,487 |
| 2017-08-09 | 2017-08-07 | 12.074 | 30,603,566 | +58,637 | 0.25% | 369,517,806 |
| 2017-08-07 | 2017-08-03 | 12.074 | 30,544,929 | +16,613 | 0.25% | 368,809,803 |
| 2017-08-04 | 2017-08-02 | 12.177 | 30,528,316 | -3,127 | 0.24% | 371,733,019 |
| 2017-08-03 | 2017-08-01 | 12.259 | 30,531,443 | -5,864 | 0.24% | 374,270,397 |
| 2017-08-02 | 2017-07-31 | 12.136 | 30,537,307 | +12,513 | 0.24% | 370,592,609 |
| 2017-08-01 | 2017-07-28 | 12.136 | 30,524,794 | +17,201 | 0.24% | 370,440,754 |
| 2017-07-31 | 2017-07-27 | 12.238 | 30,507,593 | -5,755 | 0.24% | 373,353,694 |
| 2017-07-28 | 2017-07-26 | 12.299 | 30,513,348 | -4,886 | 0.24% | 375,297,489 |
| 2017-07-27 | 2017-07-25 | 12.095 | 30,518,234 | +11,727 | 0.24% | 369,112,034 |
| 2017-07-26 | 2017-07-24 | 12.238 | 30,506,507 | +978 | 0.24% | 373,340,404 |
| 2017-07-25 | 2017-07-21 | 12.279 | 30,505,529 | +8,795 | 0.24% | 374,577,025 |
| 2017-07-24 | 2017-07-20 | 12.361 | 30,496,734 | +977 | 0.24% | 376,965,491 |
| 2017-07-21 | 2017-07-19 | 12.402 | 30,495,757 | -7,134 | 0.24% | 378,201,605 |
| 2017-07-20 | 2017-07-18 | 12.279 | 30,502,891 | -83,068 | 0.24% | 374,544,633 |
| 2017-07-19 | 2017-07-17 | 12.238 | 30,585,959 | +20,522 | 0.25% | 374,312,742 |
| 2017-07-17 | 2017-07-13 | 12.177 | 30,565,437 | -4,886 | 0.25% | 372,185,029 |
| 2017-07-13 | 2017-07-11 | 11.952 | 30,570,323 | -7,427 | 0.25% | 365,362,693 |
| 2017-07-12 | 2017-07-10 | 11.849 | 30,577,750 | +28,341 | 0.25% | 362,322,592 |
| 2017-07-11 | 2017-07-07 | 12.712 | 30,549,409 | +44,955 | 0.25% | 388,346,114 |
| 2017-07-10 | 2017-07-06 | 12.881 | 30,504,454 | +1,008,091 | 0.24% | 392,936,369 |
| 2017-07-07 | 2017-07-05 | 12.945 | 29,496,363 | +5,673 | 0.24% | 381,822,547 |
| 2017-07-06 | 2017-07-04 | 12.945 | 29,490,690 | +17,966 | 0.24% | 381,749,112 |
| 2017-07-05 | 2017-07-03 | 12.924 | 29,472,724 | -138,619 | 0.24% | 380,893,154 |
| 2017-07-03 | 2017-06-29 | 12.987 | 29,611,343 | +227,974 | 0.25% | 384,563,583 |
| 2017-06-30 | 2017-06-28 | 12.860 | 29,383,369 | +14,184 | 0.24% | 377,873,858 |
| 2017-06-29 | 2017-06-27 | 12.987 | 29,369,185 | -28,367 | 0.24% | 381,418,668 |
| 2017-06-28 | 2017-06-26 | 13.114 | 29,397,552 | +945 | 0.24% | 385,517,890 |
| 2017-06-27 | 2017-06-23 | 13.072 | 29,396,607 | +28,367 | 0.24% | 384,261,931 |
| 2017-06-26 | 2017-06-22 | 13.050 | 29,368,240 | -1,891 | 0.24% | 383,269,945 |
| 2017-06-23 | 2017-06-21 | 13.093 | 29,370,131 | +38,768 | 0.24% | 384,537,069 |
| 2017-06-22 | 2017-06-20 | 13.431 | 29,331,363 | -11,347 | 0.24% | 393,955,937 |
| 2017-06-20 | 2017-06-16 | 13.325 | 29,342,710 | +10,401 | 0.24% | 391,005,125 |
| 2017-06-19 | 2017-06-15 | 13.431 | 29,332,309 | +56,734 | 0.24% | 393,968,643 |
| 2017-06-16 | 2017-06-14 | 13.706 | 29,275,575 | -13,238 | 0.24% | 401,256,535 |
| 2017-06-14 | 2017-06-12 | 13.452 | 29,288,813 | +1,891 | 0.24% | 394,003,941 |
| 2017-06-13 | 2017-06-09 | 13.622 | 29,286,922 | -23,639 | 0.24% | 398,934,207 |
| 2017-06-12 | 2017-06-08 | 13.643 | 29,310,561 | +25,530 | 0.24% | 399,876,171 |
| 2017-06-09 | 2017-06-07 | 13.706 | 29,285,031 | -25,530 | 0.24% | 401,386,141 |
| 2017-06-08 | 2017-06-06 | 13.558 | 29,310,561 | -2,836 | 0.24% | 397,396,319 |
| 2017-06-07 | 2017-06-05 | 13.600 | 29,313,397 | -1,230 | 0.24% | 398,674,816 |
| 2017-06-06 | 2017-06-02 | 13.579 | 29,314,627 | -9,455 | 0.24% | 398,071,495 |
| 2017-06-05 | 2017-06-01 | 13.537 | 29,324,082 | +945 | 0.24% | 396,959,389 |
| 2017-06-01 | 2017-05-29 | 13.474 | 29,323,137 | -1,891 | 0.24% | 395,085,910 |
| 2017-05-31 | 2017-05-26 | 13.495 | 29,325,028 | -8,510 | 0.24% | 395,731,657 |
| 2017-05-24 | 2017-05-22 | 13.304 | 29,333,538 | +33,095 | 0.24% | 390,262,455 |
| 2017-05-22 | 2017-05-18 | 13.283 | 29,300,443 | +945 | 0.24% | 389,202,400 |
| 2017-05-19 | 2017-05-17 | 13.410 | 29,299,498 | -3,782 | 0.24% | 392,908,222 |
| 2017-05-18 | 2017-05-16 | 13.452 | 29,303,280 | -1,891 | 0.24% | 394,198,557 |
| 2017-05-17 | 2017-05-15 | 13.643 | 29,305,171 | -82,264 | 0.24% | 399,802,637 |
| 2017-05-16 | 2017-05-12 | 13.220 | 29,387,435 | -945 | 0.24% | 388,493,161 |
| 2017-05-15 | 2017-05-11 | 13.199 | 29,388,380 | -505,379 | 0.24% | 387,884,045 |
| 2017-05-12 | 2017-05-10 | 13.135 | 29,893,759 | -946 | 0.25% | 392,657,420 |
| 2017-05-11 | 2017-05-09 | 13.177 | 29,894,705 | -48,223 | 0.25% | 393,934,483 |
| 2017-05-09 | 2017-05-05 | 12.733 | 29,942,928 | +112,521 | 0.25% | 381,269,826 |
| 2017-05-08 | 2017-05-04 | 13.093 | 29,830,407 | +1,891 | 0.25% | 390,563,368 |
| 2017-04-28 | 2017-04-26 | 13.600 | 29,828,516 | -39,713 | 0.25% | 405,680,656 |
| 2017-04-27 | 2017-04-25 | 13.600 | 29,868,229 | -3,783 | 0.25% | 406,220,770 |
| 2017-04-26 | 2017-04-24 | 13.325 | 29,872,012 | -1,891 | 0.25% | 398,058,318 |
| 2017-04-25 | 2017-04-21 | 13.262 | 29,873,903 | -21,747 | 0.25% | 396,187,881 |
| 2017-04-24 | 2017-04-20 | 13.177 | 29,895,650 | +945 | 0.25% | 393,946,935 |
| 2017-04-21 | 2017-04-19 | 13.114 | 29,894,705 | -35,931 | 0.25% | 392,037,527 |
| 2017-04-20 | 2017-04-18 | 13.304 | 29,930,636 | +4,728 | 0.25% | 398,206,431 |
| 2017-04-19 | 2017-04-13 | 13.474 | 29,925,908 | -6,146 | 0.25% | 403,207,357 |
| 2017-04-18 | 2017-04-12 | 13.537 | 29,932,054 | -2,459 | 0.25% | 405,189,491 |
| 2017-04-13 | 2017-04-11 | 13.558 | 29,934,513 | +2,837 | 0.25% | 405,855,939 |
| 2017-04-11 | 2017-04-07 | 13.854 | 29,931,676 | -110,252 | 0.25% | 414,680,883 |
| 2017-04-10 | 2017-04-06 | 13.664 | 30,041,928 | -101,413 | 0.25% | 410,489,449 |
| 2017-04-07 | 2017-04-05 | 13.600 | 30,143,341 | -11,347 | 0.25% | 409,962,411 |
| 2017-04-06 | 2017-04-03 | 13.368 | 30,154,688 | -27,421 | 0.25% | 403,100,741 |
| 2017-04-05 | 2017-03-31 | 13.325 | 30,182,109 | -4,728 | 0.25% | 402,190,504 |
| 2017-04-03 | 2017-03-30 | 13.452 | 30,186,837 | -78,481 | 0.25% | 406,084,492 |
| 2017-03-31 | 2017-03-29 | 13.431 | 30,265,318 | -52,952 | 0.25% | 406,500,090 |
| 2017-03-30 | 2017-03-28 | 13.283 | 30,318,270 | -5,673 | 0.25% | 402,722,356 |
| 2017-03-29 | 2017-03-27 | 13.135 | 30,323,943 | +20,802 | 0.25% | 398,307,928 |
| 2017-03-28 | 2017-03-24 | 13.114 | 30,303,141 | -25,530 | 0.25% | 397,393,734 |
| 2017-03-27 | 2017-03-23 | 12.966 | 30,328,671 | -16,074 | 0.25% | 393,238,050 |
| 2017-03-24 | 2017-03-22 | 12.902 | 30,344,745 | -1,891 | 0.25% | 391,520,951 |
| 2017-03-23 | 2017-03-21 | 12.924 | 30,346,636 | -79,427 | 0.25% | 392,187,227 |
| 2017-03-22 | 2017-03-20 | 12.712 | 30,426,063 | +4,728 | 0.25% | 386,778,132 |
| 2017-03-21 | 2017-03-17 | 12.649 | 30,421,335 | -24,585 | 0.25% | 384,787,656 |
| 2017-03-20 | 2017-03-16 | 12.670 | 30,445,920 | -9,456 | 0.25% | 385,742,600 |
| 2017-03-17 | 2017-03-15 | 12.289 | 30,455,376 | -8,510 | 0.25% | 374,267,208 |
| 2017-03-16 | 2017-03-14 | 12.374 | 30,463,886 | +10,402 | 0.25% | 376,949,218 |
| 2017-03-15 | 2017-03-13 | 12.352 | 30,453,484 | +11,346 | 0.25% | 376,176,370 |
| 2017-03-14 | 2017-03-10 | 12.268 | 30,442,138 | +7,565 | 0.25% | 373,460,628 |
| 2017-03-13 | 2017-03-09 | 12.458 | 30,434,573 | +28,366 | 0.25% | 379,161,460 |
| 2017-03-10 | 2017-03-08 | 12.902 | 30,406,207 | -10,401 | 0.25% | 392,313,960 |
| 2017-03-09 | 2017-03-07 | 12.733 | 30,416,608 | -7,564 | 0.25% | 387,301,297 |
| 2017-03-08 | 2017-03-06 | 12.585 | 30,424,172 | +2,837 | 0.25% | 382,892,988 |
| 2017-03-07 | 2017-03-03 | 12.564 | 30,421,335 | +372,122 | 0.25% | 382,213,826 |
| 2017-03-06 | 2017-03-02 | 12.649 | 30,049,213 | +2,836 | 0.25% | 380,080,830 |
| 2017-03-03 | 2017-03-01 | 12.627 | 30,046,377 | +33,095 | 0.25% | 379,409,432 |
| 2017-03-02 | 2017-02-28 | 12.733 | 30,013,282 | -125,759 | 0.25% | 382,165,659 |
| 2017-02-28 | 2017-02-24 | 12.902 | 30,139,041 | +4,727 | 0.25% | 388,866,869 |
| 2017-02-24 | 2017-02-22 | 13.156 | 30,134,314 | +49,169 | 0.25% | 396,454,520 |
| 2017-02-23 | 2017-02-21 | 13.050 | 30,085,145 | -47,845 | 0.25% | 392,625,907 |
| 2017-02-22 | 2017-02-20 | 12.987 | 30,132,990 | +17,966 | 0.25% | 391,338,231 |
| 2017-02-21 | 2017-02-17 | 12.797 | 30,115,024 | -2,837 | 0.25% | 385,372,098 |
| 2017-02-20 | 2017-02-16 | 12.691 | 30,117,861 | +24,585 | 0.25% | 382,223,209 |
| 2017-02-17 | 2017-02-15 | 12.860 | 30,093,276 | +945 | 0.25% | 387,003,352 |
| 2017-02-16 | 2017-02-14 | 12.924 | 30,092,331 | +154,126 | 0.25% | 388,900,695 |
| 2017-02-15 | 2017-02-13 | 13.093 | 29,938,205 | -5,673 | 0.25% | 391,974,745 |
| 2017-02-14 | 2017-02-10 | 13.008 | 29,943,878 | +31,203 | 0.25% | 389,515,586 |
| 2017-02-13 | 2017-02-09 | 12.902 | 29,912,675 | +4,728 | 0.25% | 385,946,198 |
| 2017-02-09 | 2017-02-07 | 12.860 | 29,907,947 | -7,564 | 0.25% | 384,619,998 |
| 2017-02-08 | 2017-02-06 | 13.072 | 29,915,511 | -18,912 | 0.25% | 391,044,858 |
| 2017-02-06 | 2017-02-02 | 13.093 | 29,934,423 | +74,699 | 0.25% | 391,925,228 |
| 2017-02-03 | 2017-02-01 | 13.008 | 29,859,724 | -160,744 | 0.25% | 388,420,895 |
| 2017-02-02 | 2017-01-27 | 13.135 | 30,020,468 | -31,204 | 0.25% | 394,321,755 |
| 2017-02-01 | 2017-01-25 | 13.241 | 30,051,672 | -83,209 | 0.25% | 397,909,816 |
| 2017-01-26 | 2017-01-24 | 13.114 | 30,134,881 | +88,504 | 0.25% | 395,187,182 |
| 2017-01-25 | 2017-01-23 | 12.902 | 30,046,377 | -344,183 | 0.25% | 387,671,278 |
| 2017-01-24 | 2017-01-20 | 12.839 | 30,390,560 | +23,639 | 0.25% | 390,183,656 |
| 2017-01-23 | 2017-01-19 | 12.860 | 30,366,921 | +9,456 | 0.25% | 390,522,462 |
| 2017-01-20 | 2017-01-18 | 13.050 | 30,357,465 | -5,674 | 0.25% | 396,179,816 |
| 2017-01-19 | 2017-01-17 | 13.008 | 30,363,139 | +132,378 | 0.25% | 394,969,411 |
| 2017-01-18 | 2017-01-16 | 12.733 | 30,230,761 | -101,174 | 0.25% | 384,934,867 |
| 2017-01-17 | 2017-01-13 | 12.881 | 30,331,935 | +22,693 | 0.25% | 390,714,104 |
| 2017-01-16 | 2017-01-12 | 12.437 | 30,309,242 | -4,728 | 0.25% | 376,958,969 |
| 2017-01-13 | 2017-01-11 | 12.416 | 30,313,970 | -945 | 0.25% | 376,376,585 |
| 2017-01-11 | 2017-01-09 | 12.416 | 30,314,915 | -946 | 0.25% | 376,388,318 |
| 2017-01-10 | 2017-01-06 | 12.310 | 30,315,861 | -252,464 | 0.25% | 373,193,930 |
| 2017-01-09 | 2017-01-05 | 12.078 | 30,568,325 | -327,163 | 0.25% | 369,189,575 |
| 2017-01-05 | 2017-01-03 | 11.781 | 30,895,488 | +231,662 | 0.26% | 363,992,080 |
| 2017-01-03 | 2016-12-29 | 11.570 | 30,663,826 | +22,693 | 0.25% | 354,776,911 |
| 2016-12-30 | 2016-12-28 | 11.612 | 30,641,133 | +9,456 | 0.25% | 355,810,569 |
| 2016-12-29 | 2016-12-23 | 11.591 | 30,631,677 | +242,063 | 0.25% | 355,052,857 |
| 2016-12-23 | 2016-12-21 | 11.972 | 30,389,614 | -9,456 | 0.25% | 363,817,256 |
| 2016-12-22 | 2016-12-20 | 11.824 | 30,399,070 | -4,728 | 0.25% | 359,429,555 |
| 2016-12-20 | 2016-12-16 | 12.014 | 30,403,798 | +23,639 | 0.25% | 365,273,237 |
| 2016-12-19 | 2016-12-15 | 12.035 | 30,380,159 | +946 | 0.25% | 365,631,823 |
| 2016-12-16 | 2016-12-14 | 12.289 | 30,379,213 | -44,290 | 0.25% | 373,331,238 |
| 2016-12-15 | 2016-12-13 | 11.887 | 30,423,503 | -946 | 0.25% | 361,648,953 |
| 2016-12-14 | 2016-12-12 | 11.781 | 30,424,449 | -4,728 | 0.25% | 358,442,581 |
| 2016-12-12 | 2016-12-08 | 11.866 | 30,429,177 | -17,020 | 0.25% | 361,072,778 |
| 2016-12-09 | 2016-12-07 | 11.781 | 30,446,197 | -3,404 | 0.25% | 358,698,803 |
| 2016-12-08 | 2016-12-06 | 11.676 | 30,449,601 | -11,346 | 0.25% | 355,518,630 |
| 2016-12-07 | 2016-12-05 | 11.570 | 30,460,947 | +945 | 0.25% | 352,429,624 |
| 2016-12-06 | 2016-12-02 | 11.549 | 30,460,002 | -3,782 | 0.25% | 351,774,415 |
| 2016-12-05 | 2016-12-01 | 11.739 | 30,463,784 | -946 | 0.25% | 357,617,292 |
| 2016-12-02 | 2016-11-30 | 11.464 | 30,464,730 | -106,211 | 0.25% | 349,251,516 |
| 2016-12-01 | 2016-11-29 | 11.506 | 30,570,941 | +16,074 | 0.25% | 351,762,376 |
| 2016-11-30 | 2016-11-28 | 11.549 | 30,554,867 | -5,673 | 0.25% | 352,869,986 |
| 2016-11-28 | 2016-11-24 | 11.422 | 30,560,540 | +171,146 | 0.25% | 349,057,089 |
| 2016-11-25 | 2016-11-23 | 11.528 | 30,389,394 | -14,183 | 0.25% | 350,316,200 |
| 2016-11-24 | 2016-11-22 | 11.506 | 30,403,577 | -16,075 | 0.25% | 349,836,614 |
| 2016-11-23 | 2016-11-21 | 11.189 | 30,419,652 | -945 | 0.25% | 340,370,249 |
| 2016-11-22 | 2016-11-18 | 11.168 | 30,420,597 | +4,727 | 0.25% | 339,737,381 |
| 2016-11-21 | 2016-11-17 | 11.147 | 30,415,870 | +19,857 | 0.25% | 339,041,248 |
| 2016-11-18 | 2016-11-16 | 11.210 | 30,396,013 | -130,487 | 0.25% | 340,748,671 |
| 2016-11-17 | 2016-11-15 | 11.295 | 30,526,500 | +3,782 | 0.25% | 344,794,198 |
| 2016-11-16 | 2016-11-14 | 11.274 | 30,522,718 | +35,931 | 0.25% | 344,105,879 |
| 2016-11-15 | 2016-11-11 | 11.464 | 30,486,787 | +9,456 | 0.25% | 349,504,380 |
| 2016-11-14 | 2016-11-10 | 11.676 | 30,477,331 | +42,550 | 0.25% | 355,842,395 |
| 2016-11-11 | 2016-11-09 | 11.549 | 30,434,781 | +30,258 | 0.25% | 351,483,144 |
| 2016-11-10 | 2016-11-08 | 11.993 | 30,404,523 | -34,986 | 0.25% | 364,638,845 |
| 2016-11-07 | 2016-11-03 | 11.887 | 30,439,509 | +1,891 | 0.25% | 361,839,219 |
| 2016-11-03 | 2016-11-01 | 12.268 | 30,437,618 | -1,891 | 0.25% | 373,405,177 |
| 2016-11-02 | 2016-10-31 | 11.951 | 30,439,509 | -24,584 | 0.25% | 363,770,745 |
| 2016-11-01 | 2016-10-28 | 11.972 | 30,464,093 | +16,074 | 0.25% | 364,708,901 |
| 2016-10-28 | 2016-10-26 | 12.183 | 30,448,019 | -4,727 | 0.25% | 370,956,687 |
| 2016-10-27 | 2016-10-25 | 12.458 | 30,452,746 | -472,780 | 0.25% | 379,387,864 |
| 2016-10-26 | 2016-10-24 | 12.543 | 30,925,526 | -6,619 | 0.26% | 387,894,363 |
| 2016-10-25 | 2016-10-20 | 12.268 | 30,932,145 | -945 | 0.26% | 379,471,977 |
| 2016-10-20 | 2016-10-18 | 12.331 | 30,933,090 | +34,040 | 0.26% | 381,446,416 |
| 2016-10-18 | 2016-10-14 | 12.099 | 30,899,050 | +47,278 | 0.26% | 373,837,475 |
| 2016-10-17 | 2016-10-13 | 11.972 | 30,851,772 | +4,728 | 0.26% | 369,350,102 |
| 2016-10-14 | 2016-10-12 | 12.310 | 30,847,044 | -27,421 | 0.26% | 379,732,892 |
| 2016-10-13 | 2016-10-11 | 12.374 | 30,874,465 | +48,223 | 0.26% | 382,029,576 |
| 2016-10-12 | 2016-10-07 | 12.543 | 30,826,242 | +14,183 | 0.26% | 386,649,058 |
| 2016-10-11 | 2016-10-06 | 12.585 | 30,812,059 | -37,822 | 0.26% | 387,774,607 |
| 2016-10-07 | 2016-10-05 | 12.374 | 30,849,881 | +42,550 | 0.26% | 381,725,382 |
| 2016-10-06 | 2016-10-04 | 12.120 | 30,807,331 | +8,510 | 0.26% | 373,379,419 |
| 2016-10-05 | 2016-10-03 | 12.035 | 30,798,821 | +6,619 | 0.26% | 370,670,512 |
| 2016-10-04 | 2016-09-30 | 11.951 | 30,792,202 | -21,748 | 0.26% | 367,985,642 |
| 2016-10-03 | 2016-09-29 | 12.014 | 30,813,950 | +8,510 | 0.26% | 370,200,830 |
| 2016-09-30 | 2016-09-28 | 11.549 | 30,805,440 | -3,782 | 0.26% | 355,763,786 |
| 2016-09-29 | 2016-09-27 | 11.591 | 30,809,222 | -156,963 | 0.26% | 357,110,787 |
| 2016-09-28 | 2016-09-26 | 11.380 | 30,966,185 | +4,728 | 0.26% | 352,380,331 |
| 2016-09-27 | 2016-09-23 | 11.612 | 30,961,457 | -945 | 0.26% | 359,530,231 |
| 2016-09-26 | 2016-09-22 | 11.591 | 30,962,402 | -2,837 | 0.26% | 358,886,302 |
| 2016-09-23 | 2016-09-21 | 11.401 | 30,965,239 | -58,625 | 0.26% | 353,024,528 |
| 2016-09-22 | 2016-09-20 | 11.231 | 31,023,864 | +1,891 | 0.26% | 348,443,276 |
| 2016-09-21 | 2016-09-19 | 11.274 | 31,021,973 | +200,459 | 0.26% | 349,734,361 |
| 2016-09-20 | 2016-09-15 | 11.168 | 30,821,514 | +37,822 | 0.26% | 344,214,824 |
| 2016-09-19 | 2016-09-14 | 11.231 | 30,783,692 | +52,006 | 0.26% | 345,745,794 |
| 2016-09-15 | 2016-09-13 | 11.337 | 30,731,686 | +14,183 | 0.25% | 348,411,801 |
| 2016-09-14 | 2016-09-12 | 11.464 | 30,717,503 | -945 | 0.25% | 352,149,337 |
| 2016-09-13 | 2016-09-09 | 11.781 | 30,718,448 | +26,475 | 0.25% | 361,906,301 |
| 2016-09-09 | 2016-09-07 | 12.254 | 30,691,973 | +504,276 | 0.25% | 376,099,139 |
| 2016-09-08 | 2016-09-06 | 12.254 | 30,187,697 | -41,864 | 0.25% | 369,919,745 |
| 2016-09-05 | 2016-09-01 | 11.953 | 30,229,561 | +2,791 | 0.25% | 361,334,398 |
| 2016-09-01 | 2016-08-30 | 12.168 | 30,226,770 | -361,891 | 0.25% | 367,799,257 |
| 2016-08-31 | 2016-08-29 | 12.061 | 30,588,661 | -1,116 | 0.26% | 368,914,736 |
| 2016-08-30 | 2016-08-26 | 12.082 | 30,589,777 | -9,601 | 0.26% | 369,585,822 |
| 2016-08-26 | 2016-08-24 | 12.018 | 30,599,378 | -4,651 | 0.26% | 367,728,324 |
| 2016-08-23 | 2016-08-19 | 12.082 | 30,604,029 | +4,651 | 0.26% | 369,758,014 |
| 2016-08-19 | 2016-08-17 | 12.254 | 30,599,378 | -12,094 | 0.26% | 374,964,480 |
| 2016-08-18 | 2016-08-16 | 12.211 | 30,611,472 | -10,233 | 0.26% | 373,796,495 |
| 2016-08-17 | 2016-08-15 | 12.018 | 30,621,705 | -142,003 | 0.26% | 367,996,639 |
| 2016-08-16 | 2016-08-12 | 12.018 | 30,763,708 | -13,024 | 0.26% | 369,703,161 |
| 2016-08-15 | 2016-08-11 | 11.889 | 30,776,732 | +1,861 | 0.26% | 365,889,806 |
| 2016-08-12 | 2016-08-10 | 11.996 | 30,774,871 | -931 | 0.26% | 369,175,707 |
| 2016-08-10 | 2016-08-08 | 11.953 | 30,775,802 | +6,512 | 0.26% | 367,863,625 |
| 2016-08-08 | 2016-08-04 | 11.867 | 30,769,290 | -930 | 0.26% | 365,139,846 |
| 2016-08-04 | 2016-08-01 | 12.018 | 30,770,220 | -558 | 0.26% | 369,781,419 |
| 2016-08-03 | 2016-07-29 | 11.846 | 30,770,778 | +930 | 0.26% | 364,495,987 |
| 2016-08-01 | 2016-07-28 | 12.189 | 30,769,848 | +9,303 | 0.26% | 375,068,926 |
| 2016-07-28 | 2016-07-26 | 12.297 | 30,760,545 | -3,721 | 0.26% | 378,262,014 |
| 2016-07-26 | 2016-07-22 | 12.189 | 30,764,266 | -1,861 | 0.26% | 375,000,885 |
| 2016-07-25 | 2016-07-21 | 12.189 | 30,766,127 | -42,794 | 0.26% | 375,023,569 |
| 2016-07-22 | 2016-07-20 | 12.318 | 30,808,921 | +4,652 | 0.26% | 379,519,230 |
| 2016-07-21 | 2016-07-19 | 12.297 | 30,804,269 | +2,791 | 0.26% | 378,799,687 |
| 2016-07-20 | 2016-07-18 | 12.555 | 30,801,478 | -7,443 | 0.26% | 386,711,493 |
| 2016-07-19 | 2016-07-15 | 12.469 | 30,808,921 | -35,352 | 0.26% | 384,155,590 |
| 2016-07-18 | 2016-07-14 | 12.512 | 30,844,273 | +1,861 | 0.26% | 385,922,588 |
| 2016-07-15 | 2016-07-13 | 12.426 | 30,842,412 | -26,979 | 0.26% | 383,247,074 |
| 2016-07-14 | 2016-07-12 | 12.189 | 30,869,391 | -55,353 | 0.26% | 376,282,305 |
| 2016-07-13 | 2016-07-11 | 11.975 | 30,924,744 | -335,088 | 0.26% | 370,308,758 |
| 2016-07-12 | 2016-07-08 | 11.609 | 31,259,832 | +3,721 | 0.26% | 362,896,747 |
| 2016-07-11 | 2016-07-07 | 11.803 | 31,256,111 | -4,651 | 0.26% | 368,901,109 |
| 2016-07-08 | 2016-07-06 | 11.588 | 31,260,762 | -17,676 | 0.26% | 362,235,492 |
| 2016-07-07 | 2016-07-05 | 11.867 | 31,278,438 | +4,651 | 0.26% | 371,181,917 |
| 2016-07-06 | 2016-07-04 | 12.082 | 31,273,787 | -74,424 | 0.26% | 377,850,033 |
| 2016-07-05 | 2016-06-30 | 12.039 | 31,348,211 | -12,094 | 0.26% | 377,401,363 |
| 2016-07-04 | 2016-06-29 | 11.738 | 31,360,305 | -931 | 0.26% | 368,108,288 |
| 2016-06-30 | 2016-06-28 | 11.480 | 31,361,236 | +4,652 | 0.26% | 360,028,684 |
| 2016-06-29 | 2016-06-27 | 11.502 | 31,356,584 | -7,722 | 0.26% | 360,649,390 |
| 2016-06-28 | 2016-06-24 | 11.373 | 31,364,306 | +25,119 | 0.26% | 356,692,543 |
| 2016-06-24 | 2016-06-22 | 11.824 | 31,339,187 | -7,443 | 0.26% | 370,555,352 |
| 2016-06-22 | 2016-06-20 | 11.437 | 31,346,630 | -3,721 | 0.26% | 358,513,212 |
| 2016-06-20 | 2016-06-16 | 11.072 | 31,350,351 | +41,306 | 0.26% | 347,098,161 |
| 2016-06-17 | 2016-06-15 | 11.416 | 31,309,045 | -14,885 | 0.26% | 357,410,262 |
| 2016-06-16 | 2016-06-14 | 11.569 | 31,323,930 | +6,326 | 0.26% | 362,388,691 |
| 2016-06-15 | 2016-06-13 | 11.722 | 31,317,604 | +396,274 | 0.26% | 367,091,792 |
| 2016-06-14 | 2016-06-10 | 12.114 | 30,921,330 | +1,836 | 0.26% | 374,573,309 |
| 2016-06-13 | 2016-06-08 | 12.310 | 30,919,494 | -33,047 | 0.26% | 380,613,945 |
| 2016-06-10 | 2016-06-07 | 12.005 | 30,952,541 | -7,344 | 0.26% | 371,579,526 |
| 2016-06-03 | 2016-06-01 | 11.765 | 30,959,885 | -47,734 | 0.26% | 364,247,827 |
| 2016-06-02 | 2016-05-31 | 11.547 | 31,007,619 | -918 | 0.26% | 358,053,695 |
| 2016-06-01 | 2016-05-30 | 11.656 | 31,008,537 | -36,719 | 0.26% | 361,442,260 |
| 2016-05-31 | 2016-05-27 | 11.525 | 31,045,256 | -6,425 | 0.27% | 357,811,907 |
| 2016-05-30 | 2016-05-26 | 11.591 | 31,051,681 | -1,469 | 0.27% | 359,915,557 |
| 2016-05-27 | 2016-05-25 | 11.438 | 31,053,150 | -7,803 | 0.27% | 355,196,629 |
| 2016-05-24 | 2016-05-20 | 11.242 | 31,060,953 | -3,672 | 0.27% | 349,195,267 |
| 2016-05-23 | 2016-05-19 | 11.133 | 31,064,625 | +72,520 | 0.27% | 345,852,473 |
| 2016-05-20 | 2016-05-18 | 11.220 | 30,992,105 | -4,590 | 0.26% | 347,746,025 |
| 2016-05-19 | 2016-05-17 | 11.351 | 30,996,695 | +918 | 0.26% | 351,849,537 |
| 2016-05-17 | 2016-05-13 | 11.090 | 30,995,777 | +8,261 | 0.26% | 343,735,337 |
| 2016-05-16 | 2016-05-12 | 11.177 | 30,987,516 | +2,754 | 0.26% | 346,344,264 |
| 2016-05-12 | 2016-05-10 | 11.308 | 30,984,762 | +22,949 | 0.26% | 350,363,933 |
| 2016-05-10 | 2016-05-06 | 11.264 | 30,961,813 | -1,836 | 0.26% | 348,755,285 |
| 2016-05-09 | 2016-05-05 | 11.351 | 30,963,649 | +5,508 | 0.26% | 351,474,425 |
| 2016-05-06 | 2016-05-04 | 11.438 | 30,958,141 | +1,377 | 0.26% | 354,109,883 |
| 2016-05-05 | 2016-05-03 | 11.743 | 30,956,764 | +2,754 | 0.26% | 363,536,643 |
| 2016-05-04 | 2016-04-29 | 12.048 | 30,954,010 | -167,226 | 0.26% | 372,945,972 |
| 2016-05-03 | 2016-04-28 | 12.201 | 31,121,236 | -495,242 | 0.27% | 379,707,115 |
| 2016-04-29 | 2016-04-27 | 11.983 | 31,616,478 | +1,836 | 0.27% | 378,861,129 |
| 2016-04-28 | 2016-04-26 | 11.939 | 31,614,642 | -3,672 | 0.27% | 377,461,531 |
| 2016-04-27 | 2016-04-25 | 11.722 | 31,618,314 | -2,754 | 0.27% | 370,616,589 |
| 2016-04-26 | 2016-04-22 | 11.809 | 31,621,068 | -15,605 | 0.27% | 373,404,624 |
| 2016-04-25 | 2016-04-21 | 11.961 | 31,636,673 | -35,801 | 0.27% | 378,413,848 |
| 2016-04-20 | 2016-04-18 | 11.417 | 31,672,474 | -92,069 | 0.27% | 361,590,612 |
| 2016-04-19 | 2016-04-15 | 11.569 | 31,764,543 | -184 | 0.27% | 367,486,173 |
| 2016-04-18 | 2016-04-14 | 11.787 | 31,764,727 | -1,377 | 0.27% | 374,408,985 |
| 2016-04-15 | 2016-04-13 | 11.787 | 31,766,104 | -142,284 | 0.27% | 374,425,216 |
| 2016-04-14 | 2016-04-12 | 11.242 | 31,908,388 | -6,426 | 0.27% | 358,722,350 |
| 2016-04-13 | 2016-04-11 | 11.177 | 31,914,814 | -90,879 | 0.27% | 356,708,578 |
| 2016-04-12 | 2016-04-08 | 11.024 | 32,005,693 | -120,271 | 0.27% | 352,843,095 |
| 2016-04-08 | 2016-04-06 | 10.894 | 32,125,964 | -7,344 | 0.27% | 349,969,376 |
| 2016-04-06 | 2016-04-01 | 11.024 | 32,133,308 | +918 | 0.27% | 354,249,972 |
| 2016-04-05 | 2016-03-31 | 11.090 | 32,132,390 | -5,508 | 0.27% | 356,340,088 |
| 2016-04-01 | 2016-03-30 | 10.872 | 32,137,898 | -67,011 | 0.27% | 349,399,182 |
| 2016-03-31 | 2016-03-29 | 10.284 | 32,204,909 | -18,360 | 0.28% | 331,182,931 |
| 2016-03-30 | 2016-03-24 | 10.436 | 32,223,269 | +4,131 | 0.28% | 336,286,150 |
| 2016-03-29 | 2016-03-23 | 10.719 | 32,219,138 | -11,204 | 0.28% | 345,368,632 |
| 2016-03-24 | 2016-03-22 | 10.501 | 32,230,342 | -41,308 | 0.28% | 338,466,603 |
| 2016-03-22 | 2016-03-18 | 10.632 | 32,271,650 | -3,672 | 0.28% | 343,119,076 |
| 2016-03-21 | 2016-03-17 | 10.567 | 32,275,322 | -2,754 | 0.28% | 341,048,539 |
| 2016-03-18 | 2016-03-16 | 10.371 | 32,278,076 | +1,836 | 0.28% | 334,748,364 |
| 2016-03-17 | 2016-03-15 | 10.436 | 32,276,240 | -17,441 | 0.28% | 336,838,962 |
| 2016-03-16 | 2016-03-14 | 10.632 | 32,293,681 | +20,195 | 0.28% | 343,353,314 |
| 2016-03-15 | 2016-03-11 | 10.785 | 32,273,486 | +15,605 | 0.28% | 348,060,667 |
| 2016-03-14 | 2016-03-10 | 10.589 | 32,257,881 | -336,893 | 0.28% | 341,567,055 |
| 2016-03-11 | 2016-03-09 | 10.501 | 32,594,774 | +12,670 | 0.28% | 342,293,682 |
| 2016-03-10 | 2016-03-08 | 10.610 | 32,582,104 | -4,590 | 0.28% | 345,710,012 |
| 2016-03-09 | 2016-03-07 | 10.719 | 32,586,694 | -55,996 | 0.28% | 349,308,598 |
| 2016-03-08 | 2016-03-04 | 10.501 | 32,642,690 | -70,683 | 0.28% | 342,796,871 |
| 2016-03-07 | 2016-03-03 | 10.393 | 32,713,373 | -518,992 | 0.28% | 339,975,464 |
| 2016-03-04 | 2016-03-02 | 10.349 | 33,232,365 | -464,490 | 0.28% | 343,921,027 |
| 2016-03-03 | 2016-03-01 | 9.891 | 33,696,855 | -55,078 | 0.29% | 333,310,575 |
| 2016-03-02 | 2016-02-29 | 9.434 | 33,751,933 | +47,734 | 0.29% | 318,412,726 |
| 2016-03-01 | 2016-02-26 | 9.652 | 33,704,199 | -3,672 | 0.29% | 325,305,651 |
| 2016-02-29 | 2016-02-25 | 9.129 | 33,707,871 | -874,210 | 0.29% | 307,715,389 |
| 2016-02-26 | 2016-02-24 | 9.325 | 34,582,081 | +19,277 | 0.30% | 322,477,014 |
| 2016-02-25 | 2016-02-23 | 9.586 | 34,562,804 | -2,754 | 0.30% | 331,333,628 |
| 2016-02-24 | 2016-02-22 | 9.543 | 34,565,558 | +10,157 | 0.30% | 329,853,847 |
| 2016-02-23 | 2016-02-19 | 9.499 | 34,555,401 | +1,836 | 0.30% | 328,251,181 |
| 2016-02-22 | 2016-02-18 | 9.630 | 34,553,565 | +11,016 | 0.30% | 332,750,718 |
| 2016-02-19 | 2016-02-17 | 9.281 | 34,542,549 | +918 | 0.29% | 320,603,199 |
| 2016-02-18 | 2016-02-16 | 9.630 | 34,541,631 | -74,355 | 0.29% | 332,635,794 |
| 2016-02-17 | 2016-02-15 | 9.303 | 34,615,986 | +82,617 | 0.30% | 322,038,987 |
| 2016-02-16 | 2016-02-12 | 8.976 | 34,533,369 | +47,734 | 0.29% | 309,984,541 |
| 2016-02-15 | 2016-02-11 | 8.933 | 34,485,635 | +121,171 | 0.29% | 308,053,363 |
| 2016-02-12 | 2016-02-05 | 9.543 | 34,364,464 | -9,179 | 0.29% | 327,934,837 |
| 2016-02-11 | 2016-02-04 | 9.456 | 34,373,643 | -29,375 | 0.29% | 325,026,793 |
| 2016-02-05 | 2016-02-03 | 9.107 | 34,403,018 | -50,947 | 0.29% | 313,311,759 |
| 2016-02-03 | 2016-02-01 | 9.412 | 34,453,965 | +148,710 | 0.29% | 324,284,974 |
| 2016-02-02 | 2016-01-29 | 9.434 | 34,305,255 | -438,787 | 0.29% | 323,632,717 |
| 2016-02-01 | 2016-01-28 | 9.107 | 34,744,042 | -2,754 | 0.30% | 316,417,499 |
| 2016-01-29 | 2016-01-27 | 8.955 | 34,746,796 | -376,366 | 0.30% | 311,143,302 |
| 2016-01-28 | 2016-01-26 | 8.846 | 35,123,162 | -2,754 | 0.30% | 310,687,307 |
| 2016-01-27 | 2016-01-25 | 9.347 | 35,125,916 | +13,063 | 0.30% | 328,313,561 |
| 2016-01-26 | 2016-01-22 | 9.064 | 35,112,853 | +249,687 | 0.30% | 318,246,268 |
| 2016-01-25 | 2016-01-21 | 8.519 | 34,863,166 | -16,065 | 0.30% | 296,993,847 |
| 2016-01-22 | 2016-01-20 | 8.453 | 34,879,231 | +24,785 | 0.30% | 294,850,927 |
| 2016-01-21 | 2016-01-19 | 9.085 | 34,854,446 | -3,671 | 0.30% | 316,663,574 |
| 2016-01-20 | 2016-01-18 | 8.759 | 34,858,117 | +25,703 | 0.30% | 305,304,951 |
| 2016-01-19 | 2016-01-15 | 8.780 | 34,832,414 | +12,576 | 0.30% | 305,838,736 |
| 2016-01-18 | 2016-01-14 | 9.194 | 34,819,838 | +266,210 | 0.30% | 320,142,305 |
| 2016-01-15 | 2016-01-13 | 9.303 | 34,553,628 | -4,590 | 0.30% | 321,458,859 |
| 2016-01-14 | 2016-01-12 | 9.151 | 34,558,218 | +23,867 | 0.30% | 316,231,043 |
| 2016-01-12 | 2016-01-08 | 9.521 | 34,534,351 | +264,374 | 0.29% | 328,803,632 |
| 2016-01-11 | 2016-01-07 | 9.020 | 34,269,977 | -103,730 | 0.29% | 309,113,537 |
| 2016-01-08 | 2016-01-06 | 9.717 | 34,373,707 | +81,627 | 0.29% | 334,014,330 |
| 2016-01-07 | 2016-01-05 | 9.870 | 34,292,080 | -42,226 | 0.29% | 338,451,077 |
| 2016-01-06 | 2016-01-04 | 9.870 | 34,334,306 | +43,144 | 0.29% | 338,867,833 |
| 2016-01-05 | 2015-12-31 | 10.196 | 34,291,162 | +67,011 | 0.29% | 349,648,706 |
| 2016-01-04 | 2015-12-29 | 10.349 | 34,224,151 | -4,589 | 0.29% | 354,184,999 |
| 2015-12-30 | 2015-12-28 | 10.414 | 34,228,740 | +11,015 | 0.29% | 356,469,749 |
| 2015-12-29 | 2015-12-24 | 10.785 | 34,217,725 | -39,472 | 0.29% | 369,028,749 |
| 2015-12-28 | 2015-12-22 | 10.088 | 34,257,197 | +42,685 | 0.29% | 345,570,520 |
| 2015-12-23 | 2015-12-21 | 10.000 | 34,214,512 | +28,457 | 0.29% | 342,158,163 |
| 2015-12-22 | 2015-12-18 | 10.066 | 34,186,055 | +43,144 | 0.29% | 344,108,050 |
| 2015-12-21 | 2015-12-17 | 10.240 | 34,142,911 | -918 | 0.29% | 349,624,835 |
| 2015-12-18 | 2015-12-16 | 10.218 | 34,143,829 | +343,660 | 0.29% | 348,890,333 |
| 2015-12-17 | 2015-12-15 | 9.521 | 33,800,169 | +918 | 0.29% | 321,813,441 |
| 2015-12-16 | 2015-12-14 | 9.477 | 33,799,251 | +11,934 | 0.29% | 320,331,910 |
| 2015-12-15 | 2015-12-11 | 9.608 | 33,787,317 | +18,359 | 0.29% | 324,635,617 |
| 2015-12-14 | 2015-12-10 | 9.717 | 33,768,958 | +481,932 | 0.29% | 328,137,896 |
| 2015-12-11 | 2015-12-09 | 9.935 | 33,287,026 | +24,785 | 0.28% | 330,707,244 |
| 2015-12-10 | 2015-12-08 | 9.913 | 33,262,241 | +8,262 | 0.28% | 329,736,310 |
| 2015-12-09 | 2015-12-07 | 10.196 | 33,253,979 | +23,867 | 0.28% | 339,073,104 |
| 2015-12-07 | 2015-12-03 | 10.501 | 33,230,112 | +4,589 | 0.28% | 348,965,677 |
| 2015-12-03 | 2015-12-01 | 10.632 | 33,225,523 | -6,425 | 0.28% | 353,260,857 |
| 2015-12-02 | 2015-11-30 | 10.349 | 33,231,948 | +7,343 | 0.28% | 343,916,712 |
| 2015-12-01 | 2015-11-27 | 10.371 | 33,224,605 | +1,297,393 | 0.28% | 344,564,594 |
| 2015-11-30 | 2015-11-26 | 10.828 | 31,927,212 | -3,947 | 0.27% | 345,717,414 |
| 2015-11-27 | 2015-11-25 | 10.763 | 31,931,159 | +431,443 | 0.27% | 343,673,070 |
| 2015-11-26 | 2015-11-24 | 10.828 | 31,499,716 | +918 | 0.27% | 341,088,359 |
| 2015-11-25 | 2015-11-23 | 10.937 | 31,498,798 | -1,836 | 0.27% | 344,509,791 |
| 2015-11-24 | 2015-11-20 | 11.046 | 31,500,634 | +50,488 | 0.27% | 347,961,444 |
| 2015-11-23 | 2015-11-19 | 11.024 | 31,450,146 | -7,894 | 0.27% | 346,718,531 |
| 2015-11-20 | 2015-11-18 | 10.785 | 31,458,040 | +65,175 | 0.27% | 339,266,306 |
| 2015-11-19 | 2015-11-17 | 10.872 | 31,392,865 | +5,508 | 0.27% | 341,299,277 |
| 2015-11-18 | 2015-11-16 | 10.807 | 31,387,357 | +40,391 | 0.27% | 339,187,856 |
| 2015-11-17 | 2015-11-13 | 11.133 | 31,346,966 | +69,765 | 0.27% | 348,995,867 |
| 2015-11-16 | 2015-11-12 | 11.700 | 31,277,201 | -18,359 | 0.27% | 365,936,759 |
| 2015-11-13 | 2015-11-11 | 11.395 | 31,295,560 | +72,519 | 0.27% | 356,605,705 |
| 2015-11-12 | 2015-11-10 | 11.613 | 31,223,041 | +8,262 | 0.27% | 362,582,032 |
| 2015-11-11 | 2015-11-09 | 11.874 | 31,214,779 | +5,507 | 0.27% | 370,647,126 |
| 2015-11-10 | 2015-11-06 | 12.048 | 31,209,272 | +11,016 | 0.27% | 376,021,468 |
| 2015-11-09 | 2015-11-05 | 12.353 | 31,198,256 | -801 | 0.27% | 385,404,913 |
| 2015-11-06 | 2015-11-04 | 12.397 | 31,199,057 | -3,580 | 0.27% | 386,774,296 |
| 2015-11-05 | 2015-11-03 | 12.223 | 31,202,637 | -5,507 | 0.27% | 381,380,102 |
| 2015-11-04 | 2015-11-02 | 12.048 | 31,208,144 | +918 | 0.27% | 376,007,877 |
| 2015-11-03 | 2015-10-30 | 12.092 | 31,207,226 | -8,262 | 0.27% | 377,356,660 |
| 2015-11-02 | 2015-10-29 | 12.244 | 31,215,488 | +1,836 | 0.27% | 382,217,278 |
| 2015-10-29 | 2015-10-27 | 12.528 | 31,213,652 | -918 | 0.27% | 391,035,602 |
| 2015-10-28 | 2015-10-26 | 12.528 | 31,214,570 | +3,672 | 0.27% | 391,047,102 |
| 2015-10-27 | 2015-10-23 | 12.571 | 31,210,898 | -20,196 | 0.27% | 392,361,104 |
| 2015-10-26 | 2015-10-22 | 12.223 | 31,231,094 | -23,867 | 0.27% | 381,727,923 |
| 2015-10-20 | 2015-10-16 | 12.462 | 31,254,961 | -9,179 | 0.27% | 389,510,223 |
| 2015-10-19 | 2015-10-15 | 12.332 | 31,264,140 | -10,098 | 0.27% | 385,537,644 |
| 2015-10-16 | 2015-10-14 | 12.136 | 31,274,238 | -3,305 | 0.27% | 379,529,731 |
| 2015-10-15 | 2015-10-13 | 12.179 | 31,277,543 | -32,128 | 0.27% | 380,932,747 |
| 2015-10-14 | 2015-10-12 | 12.266 | 31,309,671 | -259,784 | 0.27% | 384,052,653 |
| 2015-10-13 | 2015-10-09 | 11.874 | 31,569,455 | +229,491 | 0.27% | 374,858,581 |
| 2015-10-12 | 2015-10-08 | 11.787 | 31,339,964 | -3,672 | 0.27% | 369,402,329 |
| 2015-10-09 | 2015-10-07 | 11.918 | 31,343,636 | -533,540 | 0.27% | 373,542,974 |
| 2015-10-08 | 2015-10-06 | 11.177 | 31,877,176 | +1,836 | 0.27% | 356,287,902 |
| 2015-10-07 | 2015-10-05 | 11.003 | 31,875,340 | -12,851 | 0.27% | 350,711,555 |
| 2015-10-06 | 2015-10-02 | 10.589 | 31,888,191 | -529,666 | 0.27% | 337,652,541 |
| 2015-10-05 | 2015-09-30 | 10.262 | 32,417,857 | -15,605 | 0.28% | 332,666,508 |
| 2015-10-02 | 2015-09-29 | 9.761 | 32,433,462 | +32,128 | 0.28% | 316,573,963 |
| 2015-09-30 | 2015-09-25 | 10.523 | 32,401,334 | +14,688 | 0.28% | 340,968,212 |
| 2015-09-29 | 2015-09-24 | 10.589 | 32,386,646 | +22,031 | 0.28% | 342,930,501 |
| 2015-09-25 | 2015-09-23 | 10.785 | 32,364,615 | +34,883 | 0.28% | 349,043,468 |
| 2015-09-24 | 2015-09-22 | 11.220 | 32,329,732 | -6,426 | 0.28% | 362,754,830 |
| 2015-09-23 | 2015-09-21 | 11.177 | 32,336,158 | +11,015 | 0.28% | 361,417,896 |
| 2015-09-22 | 2015-09-18 | 11.438 | 32,325,143 | +6,426 | 0.28% | 369,746,123 |
| 2015-09-21 | 2015-09-17 | 11.504 | 32,318,717 | +8,262 | 0.28% | 371,785,035 |
| 2015-09-18 | 2015-09-16 | 11.438 | 32,310,455 | -918 | 0.28% | 369,578,117 |
| 2015-09-17 | 2015-09-15 | 11.177 | 32,311,373 | +145,445 | 0.28% | 361,140,877 |
| 2015-09-16 | 2015-09-14 | 11.133 | 32,165,928 | +12,393 | 0.27% | 358,113,634 |
| 2015-09-15 | 2015-09-11 | 11.464 | 32,153,535 | +40,390 | 0.27% | 368,604,398 |
| 2015-09-14 | 2015-09-10 | 11.664 | 32,113,145 | +911,112 | 0.27% | 374,574,910 |
| 2015-09-11 | 2015-09-09 | 11.954 | 31,202,033 | -37,286 | 0.27% | 372,976,727 |
| 2015-09-10 | 2015-09-08 | 11.019 | 31,239,319 | -8,087 | 0.27% | 344,216,206 |
| 2015-09-09 | 2015-09-07 | 10.573 | 31,247,406 | -5,660 | 0.27% | 330,393,988 |
| 2015-09-08 | 2015-09-04 | 10.707 | 31,253,066 | +21,563 | 0.27% | 334,627,988 |
| 2015-09-07 | 2015-09-02 | 11.085 | 31,231,503 | +2,696 | 0.27% | 346,215,721 |
| 2015-09-04 | 2015-09-01 | 11.241 | 31,228,807 | +11,680 | 0.27% | 351,051,900 |
| 2015-09-02 | 2015-08-31 | 11.486 | 31,217,127 | +17,520 | 0.27% | 358,564,417 |
| 2015-09-01 | 2015-08-28 | 11.531 | 31,199,607 | +18,868 | 0.27% | 359,752,185 |
| 2015-08-31 | 2015-08-27 | 11.219 | 31,180,739 | +66,591 | 0.27% | 349,817,472 |
| 2015-08-28 | 2015-08-26 | 11.019 | 31,114,148 | +16,172 | 0.27% | 342,836,986 |
| 2015-08-27 | 2015-08-25 | 11.219 | 31,097,976 | +35,041 | 0.27% | 348,888,952 |
| 2015-08-26 | 2015-08-24 | 11.442 | 31,062,935 | -322,552 | 0.27% | 355,410,426 |
| 2015-08-25 | 2015-08-21 | 11.798 | 31,385,487 | +78,806 | 0.27% | 370,279,184 |
| 2015-08-24 | 2015-08-20 | 12.087 | 31,306,681 | -42,228 | 0.27% | 378,408,963 |
| 2015-08-21 | 2015-08-19 | 12.421 | 31,348,909 | +22,462 | 0.27% | 389,386,766 |
| 2015-08-20 | 2015-08-18 | 12.644 | 31,326,447 | +59,299 | 0.27% | 396,081,021 |
| 2015-08-19 | 2015-08-17 | 12.822 | 31,267,148 | +14,825 | 0.27% | 400,899,311 |
| 2015-08-18 | 2015-08-14 | 12.911 | 31,252,323 | +35,041 | 0.27% | 403,491,931 |
| 2015-08-17 | 2015-08-13 | 12.955 | 31,217,282 | -2,696 | 0.27% | 404,429,316 |
| 2015-08-14 | 2015-08-12 | 12.844 | 31,219,978 | +14,376 | 0.27% | 400,989,465 |
| 2015-08-13 | 2015-08-11 | 12.866 | 31,205,602 | -13,477 | 0.27% | 401,499,455 |
| 2015-08-12 | 2015-08-10 | 12.889 | 31,219,079 | -81,761 | 0.27% | 402,367,789 |
| 2015-08-11 | 2015-08-07 | 12.978 | 31,300,840 | +497,952 | 0.27% | 406,208,591 |
| 2015-08-10 | 2015-08-06 | 12.844 | 30,802,888 | -2,696 | 0.27% | 395,632,360 |
| 2015-08-07 | 2015-08-05 | 12.978 | 30,805,584 | -898 | 0.27% | 399,781,375 |
| 2015-08-06 | 2015-08-04 | 12.844 | 30,806,482 | -7,188 | 0.27% | 395,678,521 |
| 2015-08-05 | 2015-08-03 | 12.933 | 30,813,670 | +43,127 | 0.27% | 398,514,489 |
| 2015-08-04 | 2015-07-31 | 13.089 | 30,770,543 | +39,533 | 0.27% | 402,751,385 |
| 2015-08-03 | 2015-07-30 | 13.111 | 30,731,010 | -7,188 | 0.27% | 402,918,015 |
| 2015-07-31 | 2015-07-29 | 13.133 | 30,738,198 | +14,375 | 0.27% | 403,696,489 |
| 2015-07-30 | 2015-07-28 | 12.955 | 30,723,823 | +1,797 | 0.27% | 398,036,406 |
| 2015-07-29 | 2015-07-27 | 12.889 | 30,722,026 | +90,117 | 0.27% | 395,961,511 |
| 2015-07-28 | 2015-07-24 | 13.423 | 30,631,909 | +27,853 | 0.27% | 411,164,804 |
| 2015-07-27 | 2015-07-23 | 13.579 | 30,604,056 | +10,782 | 0.27% | 415,559,657 |
| 2015-07-24 | 2015-07-22 | 13.534 | 30,593,274 | +11,680 | 0.27% | 414,051,242 |
| 2015-07-23 | 2015-07-21 | 13.645 | 30,581,594 | +1,797 | 0.27% | 417,296,891 |
| 2015-07-22 | 2015-07-20 | 13.623 | 30,579,797 | +26,505 | 0.27% | 416,591,665 |
| 2015-07-21 | 2015-07-17 | 13.712 | 30,553,292 | +49,416 | 0.27% | 418,951,046 |
| 2015-07-20 | 2015-07-16 | 13.801 | 30,503,876 | +96,137 | 0.27% | 420,989,509 |
| 2015-07-17 | 2015-07-15 | 13.823 | 30,407,739 | +31,446 | 0.27% | 420,339,580 |
| 2015-07-16 | 2015-07-14 | 13.556 | 30,376,293 | +65,589 | 0.27% | 411,790,784 |
| 2015-07-15 | 2015-07-13 | 13.801 | 30,310,704 | +507,907 | 0.26% | 418,323,507 |
| 2015-07-14 | 2015-07-10 | 13.846 | 29,802,797 | +26,124 | 0.26% | 412,640,609 |
| 2015-07-13 | 2015-07-09 | 13.645 | 29,776,673 | +184,187 | 0.26% | 406,313,454 |
| 2015-07-10 | 2015-07-08 | 13.712 | 29,592,486 | +111,705 | 0.26% | 405,776,339 |
| 2015-07-08 | 2015-07-06 | 14.469 | 29,480,781 | +82,435 | 0.26% | 426,556,828 |
| 2015-07-07 | 2015-07-03 | 14.669 | 29,398,346 | -79,066 | 0.26% | 431,253,734 |
| 2015-07-03 | 2015-06-30 | 14.892 | 29,477,412 | -2,067 | 0.26% | 438,975,241 |
| 2015-07-02 | 2015-06-29 | 14.536 | 29,479,479 | -3,593 | 0.26% | 428,506,626 |
| 2015-06-30 | 2015-06-26 | 14.825 | 29,483,072 | +898 | 0.26% | 437,090,652 |
| 2015-06-29 | 2015-06-25 | 15.159 | 29,482,174 | -16,172 | 0.26% | 446,921,424 |
| 2015-06-26 | 2015-06-24 | 15.204 | 29,498,346 | -10,782 | 0.26% | 448,479,840 |
| 2015-06-25 | 2015-06-23 | 15.092 | 29,509,128 | -57,502 | 0.26% | 445,359,404 |
| 2015-06-24 | 2015-06-22 | 14.692 | 29,566,630 | -14,196 | 0.26% | 434,380,498 |
| 2015-06-23 | 2015-06-19 | 14.603 | 29,580,826 | +34,142 | 0.26% | 431,955,186 |
| 2015-06-22 | 2015-06-18 | 14.580 | 29,546,684 | +60,197 | 0.26% | 430,798,918 |
| 2015-06-19 | 2015-06-17 | 14.313 | 29,486,487 | +434,390 | 0.26% | 422,044,810 |
| 2015-06-18 | 2015-06-16 | 14.002 | 29,052,097 | -225,800 | 0.25% | 406,773,533 |
| 2015-06-17 | 2015-06-15 | 14.313 | 29,277,897 | -11,680 | 0.26% | 419,059,228 |
| 2015-06-16 | 2015-06-12 | 14.402 | 29,289,577 | -180 | 0.26% | 421,834,346 |
| 2015-06-15 | 2015-06-11 | 14.224 | 29,289,757 | +2,696 | 0.26% | 416,621,025 |
| 2015-06-12 | 2015-06-10 | 14.180 | 29,287,061 | +699,264 | 0.26% | 415,278,819 |
| 2015-06-11 | 2015-06-09 | 14.964 | 28,587,797 | -29,021 | 0.25% | 427,795,390 |
| 2015-06-10 | 2015-06-08 | 15.146 | 28,616,818 | +601,990 | 0.25% | 433,436,108 |
| 2015-06-09 | 2015-06-05 | 14.896 | 28,014,828 | +112,567 | 0.25% | 417,309,986 |
| 2015-06-08 | 2015-06-04 | 15.192 | 27,902,261 | +94,099 | 0.25% | 423,882,392 |
| 2015-06-05 | 2015-06-03 | 15.396 | 27,808,162 | +9,410 | 0.25% | 428,144,600 |
| 2015-06-03 | 2015-06-01 | 15.510 | 27,798,752 | -12,048 | 0.25% | 431,160,722 |
| 2015-06-02 | 2015-05-29 | 15.533 | 27,810,800 | +36,935 | 0.25% | 431,980,062 |
| 2015-06-01 | 2015-05-28 | 15.737 | 27,773,865 | +28,142 | 0.25% | 437,091,068 |
| 2015-05-29 | 2015-05-27 | 16.170 | 27,745,723 | -879 | 0.25% | 448,637,079 |
| 2015-05-28 | 2015-05-26 | 16.306 | 27,746,602 | -39,575 | 0.25% | 452,437,378 |
| 2015-05-27 | 2015-05-22 | 15.942 | 27,786,177 | +7,630 | 0.25% | 442,972,058 |
| 2015-05-26 | 2015-05-21 | 15.510 | 27,778,547 | -13,192 | 0.25% | 430,847,341 |
| 2015-05-22 | 2015-05-20 | 15.669 | 27,791,739 | +7,915 | 0.25% | 435,476,237 |
| 2015-05-21 | 2015-05-19 | 15.692 | 27,783,824 | +2,638 | 0.25% | 435,984,076 |
| 2015-05-20 | 2015-05-18 | 15.578 | 27,781,186 | -1,759 | 0.25% | 432,783,675 |
| 2015-05-19 | 2015-05-15 | 15.760 | 27,782,945 | +11,433 | 0.25% | 437,865,805 |
| 2015-05-18 | 2015-05-14 | 15.692 | 27,771,512 | +11,433 | 0.25% | 435,790,876 |
| 2015-05-15 | 2015-05-13 | 15.692 | 27,760,079 | -13,192 | 0.25% | 435,611,469 |
| 2015-05-14 | 2015-05-12 | 15.783 | 27,773,271 | -2,638 | 0.25% | 438,344,962 |
| 2015-05-13 | 2015-05-11 | 16.147 | 27,775,909 | +66 | 0.25% | 448,493,493 |
| 2015-05-12 | 2015-05-08 | 16.056 | 27,775,843 | +73,872 | 0.25% | 445,965,709 |
| 2015-05-11 | 2015-05-07 | 15.988 | 27,701,971 | +43,971 | 0.25% | 442,889,631 |
| 2015-05-08 | 2015-05-06 | 16.261 | 27,658,000 | -314,888 | 0.25% | 449,734,631 |
| 2015-05-07 | 2015-05-05 | 16.465 | 27,972,888 | -443,047 | 0.25% | 460,580,333 |
| 2015-05-06 | 2015-05-04 | 16.738 | 28,415,935 | -35,793 | 0.25% | 475,630,046 |
| 2015-05-05 | 2015-04-30 | 16.511 | 28,451,728 | -145,106 | 0.25% | 469,758,650 |
| 2015-05-04 | 2015-04-29 | 16.556 | 28,596,834 | +74,752 | 0.25% | 473,455,156 |
| 2015-04-30 | 2015-04-28 | 16.511 | 28,522,082 | -452,906 | 0.25% | 470,920,246 |
| 2015-04-29 | 2015-04-27 | 17.352 | 28,974,988 | -829,548 | 0.26% | 502,779,220 |
| 2015-04-28 | 2015-04-24 | 16.192 | 29,804,536 | -9,674 | 0.27% | 482,605,065 |
| 2015-04-27 | 2015-04-23 | 16.033 | 29,814,210 | -69,650 | 0.27% | 478,015,457 |
| 2015-04-24 | 2015-04-22 | 15.919 | 29,883,860 | -191,716 | 0.27% | 475,734,065 |
| 2015-04-23 | 2015-04-21 | 15.828 | 30,075,576 | -11,432 | 0.27% | 476,050,154 |
| 2015-04-22 | 2015-04-20 | 15.556 | 30,087,008 | -34,914 | 0.27% | 468,020,224 |
| 2015-04-21 | 2015-04-17 | 15.942 | 30,121,922 | +18,402 | 0.27% | 480,208,911 |
| 2015-04-20 | 2015-04-16 | 15.874 | 30,103,520 | +133,674 | 0.27% | 477,861,696 |
| 2015-04-17 | 2015-04-15 | 15.419 | 29,969,846 | +227,772 | 0.27% | 462,108,250 |
| 2015-04-16 | 2015-04-14 | 15.101 | 29,742,074 | -2,639 | 0.27% | 449,126,671 |
| 2015-04-15 | 2015-04-13 | 15.442 | 29,744,713 | +351,266 | 0.27% | 459,313,356 |
| 2015-04-14 | 2015-04-10 | 15.214 | 29,393,447 | -184,680 | 0.26% | 447,204,489 |
| 2015-04-13 | 2015-04-09 | 14.987 | 29,578,127 | -576,905 | 0.26% | 443,287,618 |
| 2015-04-10 | 2015-04-08 | 14.578 | 30,155,032 | -223,069 | 0.27% | 439,589,530 |
| 2015-04-09 | 2015-04-02 | 14.168 | 30,378,101 | -18,820 | 0.27% | 430,405,870 |
| 2015-04-08 | 2015-04-01 | 14.077 | 30,396,921 | -45,730 | 0.27% | 427,907,364 |
| 2015-04-02 | 2015-03-31 | 14.032 | 30,442,651 | -21,986 | 0.27% | 427,166,464 |
| 2015-04-01 | 2015-03-30 | 13.918 | 30,464,637 | -37,375 | 0.27% | 424,010,827 |
| 2015-03-31 | 2015-03-27 | 13.713 | 30,502,012 | +65,957 | 0.27% | 418,287,914 |
| 2015-03-30 | 2015-03-26 | 13.759 | 30,436,055 | +43,775 | 0.27% | 418,767,772 |
| 2015-03-27 | 2015-03-25 | 13.668 | 30,392,280 | +43,092 | 0.27% | 415,400,745 |
| 2015-03-26 | 2015-03-24 | 13.713 | 30,349,188 | +37,816 | 0.27% | 416,192,170 |
| 2015-03-25 | 2015-03-23 | 13.804 | 30,311,372 | +8,794 | 0.27% | 418,430,952 |
| 2015-03-24 | 2015-03-20 | 14.100 | 30,302,578 | +2,638 | 0.27% | 427,268,410 |
| 2015-03-23 | 2015-03-19 | 14.100 | 30,299,940 | +437,955 | 0.27% | 427,231,214 |
| 2015-03-20 | 2015-03-18 | 13.986 | 29,861,985 | +477,090 | 0.27% | 417,660,405 |
| 2015-03-19 | 2015-03-17 | 13.895 | 29,384,895 | +21,107 | 0.26% | 408,314,564 |
| 2015-03-18 | 2015-03-16 | 13.964 | 29,363,788 | +7,475 | 0.26% | 410,024,651 |
| 2015-03-17 | 2015-03-13 | 13.986 | 29,356,313 | +48,368 | 0.26% | 410,587,896 |
| 2015-03-16 | 2015-03-12 | 13.964 | 29,307,945 | +5,277 | 0.26% | 409,244,881 |
| 2015-03-13 | 2015-03-11 | 13.850 | 29,302,668 | +33,418 | 0.26% | 405,839,182 |
| 2015-03-12 | 2015-03-10 | 13.941 | 29,269,250 | +32,539 | 0.26% | 408,038,916 |
| 2015-03-11 | 2015-03-09 | 14.100 | 29,236,711 | +4,397 | 0.26% | 412,239,613 |
| 2015-03-10 | 2015-03-06 | 14.100 | 29,232,314 | +92,780 | 0.26% | 412,177,615 |
| 2015-03-09 | 2015-03-05 | 14.168 | 29,139,534 | +22,865 | 0.26% | 412,857,488 |
| 2015-03-06 | 2015-03-04 | 14.396 | 29,116,669 | +47,489 | 0.26% | 419,155,256 |
| 2015-03-05 | 2015-03-03 | 14.623 | 29,069,180 | +4,397 | 0.26% | 425,082,544 |
| 2015-03-04 | 2015-03-02 | 14.782 | 29,064,783 | -6,639 | 0.26% | 429,645,194 |
| 2015-03-03 | 2015-02-27 | 14.782 | 29,071,422 | -16,710 | 0.26% | 429,743,334 |
| 2015-03-02 | 2015-02-26 | 14.851 | 29,088,132 | -225,573 | 0.26% | 431,974,918 |
| 2015-02-27 | 2015-02-25 | 14.646 | 29,313,705 | +22,338 | 0.26% | 429,324,920 |
| 2015-02-26 | 2015-02-24 | 14.600 | 29,291,367 | +17,588 | 0.26% | 427,665,469 |
| 2015-02-25 | 2015-02-23 | 14.669 | 29,273,779 | +89,350 | 0.26% | 429,405,914 |
| 2015-02-24 | 2015-02-18 | 14.828 | 29,184,429 | -143,347 | 0.26% | 432,741,268 |
| 2015-02-23 | 2015-02-16 | 14.032 | 29,327,776 | +11,873 | 0.26% | 411,522,714 |
| 2015-02-17 | 2015-02-13 | 13.986 | 29,315,903 | +28,141 | 0.26% | 410,022,707 |
| 2015-02-16 | 2015-02-12 | 13.941 | 29,287,762 | +38,695 | 0.26% | 408,296,990 |
| 2015-02-13 | 2015-02-11 | 13.895 | 29,249,067 | +21,106 | 0.26% | 406,427,181 |
| 2015-02-12 | 2015-02-10 | 13.964 | 29,227,961 | -5,276 | 0.26% | 408,128,015 |
| 2015-02-11 | 2015-02-09 | 13.895 | 29,233,237 | -13,192 | 0.26% | 406,207,217 |
| 2015-02-10 | 2015-02-06 | 13.941 | 29,246,429 | +85,305 | 0.26% | 407,720,772 |
| 2015-02-09 | 2015-02-05 | 14.077 | 29,161,124 | +28,142 | 0.26% | 410,510,647 |
| 2015-02-06 | 2015-02-04 | 14.282 | 29,132,982 | -4,398 | 0.26% | 416,077,375 |
| 2015-02-05 | 2015-02-03 | 14.055 | 29,137,380 | +13,368 | 0.26% | 409,513,752 |
| 2015-02-04 | 2015-02-02 | 13.804 | 29,124,012 | +58,482 | 0.26% | 402,040,134 |
| 2015-02-03 | 2015-01-30 | 13.941 | 29,065,530 | +36,056 | 0.26% | 405,198,882 |
| 2015-02-02 | 2015-01-29 | 14.032 | 29,029,474 | +8,795 | 0.26% | 407,336,988 |
| 2015-01-30 | 2015-01-28 | 14.191 | 29,020,679 | +2,638 | 0.26% | 411,833,505 |
| 2015-01-29 | 2015-01-27 | 14.123 | 29,018,041 | +70,354 | 0.26% | 409,816,280 |
| 2015-01-28 | 2015-01-26 | 14.237 | 28,947,687 | +19,348 | 0.26% | 412,114,332 |
| 2015-01-27 | 2015-01-23 | 14.396 | 28,928,339 | -40,454 | 0.26% | 416,444,111 |
| 2015-01-26 | 2015-01-22 | 14.168 | 28,968,793 | -89,702 | 0.26% | 410,438,379 |
| 2015-01-23 | 2015-01-21 | 14.032 | 29,058,495 | +1,759 | 0.26% | 407,744,206 |
| 2015-01-22 | 2015-01-20 | 13.895 | 29,056,736 | +14,071 | 0.26% | 403,754,666 |
| 2015-01-21 | 2015-01-19 | 13.782 | 29,042,665 | +205,346 | 0.26% | 400,256,696 |
| 2015-01-20 | 2015-01-16 | 14.077 | 28,837,319 | +60,681 | 0.26% | 405,952,339 |
| 2015-01-19 | 2015-01-15 | 14.282 | 28,776,638 | +7,915 | 0.26% | 410,988,069 |
| 2015-01-16 | 2015-01-14 | 14.168 | 28,768,723 | +81,523 | 0.26% | 407,603,729 |
| 2015-01-15 | 2015-01-13 | 14.237 | 28,687,200 | +28,054 | 0.26% | 408,405,904 |
| 2015-01-14 | 2015-01-12 | 14.123 | 28,659,146 | +8,794 | 0.26% | 404,747,674 |
| 2015-01-13 | 2015-01-09 | 14.123 | 28,650,352 | -34,298 | 0.26% | 404,623,478 |
| 2015-01-12 | 2015-01-08 | 14.259 | 28,684,650 | +55,404 | 0.26% | 409,021,948 |
| 2015-01-09 | 2015-01-07 | 14.191 | 28,629,246 | -32,539 | 0.26% | 406,278,665 |
| 2015-01-08 | 2015-01-06 | 14.191 | 28,661,785 | +94,099 | 0.26% | 406,740,427 |
| 2015-01-07 | 2015-01-05 | 14.464 | 28,567,686 | -65,676 | 0.25% | 413,201,316 |
| 2015-01-06 | 2015-01-02 | 14.282 | 28,633,362 | +58,855 | 0.26% | 408,941,800 |
| 2015-01-05 | 2014-12-31 | 14.214 | 28,574,507 | +25,856 | 0.25% | 406,151,705 |
| 2015-01-02 | 2014-12-29 | 14.418 | 28,548,651 | -23,745 | 0.25% | 411,627,486 |
| 2014-12-30 | 2014-12-24 | 14.191 | 28,572,396 | +135,284 | 0.25% | 405,471,905 |
| 2014-12-29 | 2014-12-22 | 14.327 | 28,437,112 | -123,559 | 0.25% | 407,432,393 |
| 2014-12-23 | 2014-12-19 | 13.850 | 28,560,671 | +29,021 | 0.25% | 395,562,594 |
| 2014-12-22 | 2014-12-18 | 13.759 | 28,531,650 | +19,347 | 0.25% | 392,565,183 |
| 2014-12-19 | 2014-12-17 | 13.600 | 28,512,303 | +176,765 | 0.25% | 387,759,993 |
| 2014-12-18 | 2014-12-16 | 13.486 | 28,335,538 | +31,660 | 0.25% | 382,133,994 |
| 2014-12-17 | 2014-12-15 | 13.713 | 28,303,878 | +17,588 | 0.25% | 388,143,907 |
| 2014-12-16 | 2014-12-12 | 13.713 | 28,286,290 | +38,695 | 0.25% | 387,902,714 |
| 2014-12-15 | 2014-12-11 | 13.873 | 28,247,595 | +112,567 | 0.25% | 391,868,929 |
| 2014-12-12 | 2014-12-10 | 14.032 | 28,135,028 | +23,744 | 0.25% | 394,786,263 |
| 2014-12-11 | 2014-12-09 | 14.146 | 28,111,284 | +433,445 | 0.25% | 397,649,632 |
| 2014-12-10 | 2014-12-08 | 14.782 | 27,677,839 | +33,550 | 0.25% | 409,142,931 |
| 2014-12-09 | 2014-12-05 | 14.987 | 27,644,289 | -78,269 | 0.25% | 414,305,173 |
| 2014-12-08 | 2014-12-04 | 14.828 | 27,722,558 | -125,758 | 0.25% | 411,064,918 |
| 2014-12-05 | 2014-12-03 | 13.782 | 27,848,316 | +94,978 | 0.25% | 383,796,561 |
| 2014-12-04 | 2014-12-02 | 13.964 | 27,753,338 | +161,464 | 0.25% | 387,536,946 |
| 2014-12-03 | 2014-12-01 | 13.850 | 27,591,874 | +288,023 | 0.25% | 382,144,847 |
| 2014-12-02 | 2014-11-28 | 14.441 | 27,303,851 | +170,311 | 0.24% | 394,300,336 |
| 2014-12-01 | 2014-11-27 | 14.623 | 27,133,540 | +252,619 | 0.24% | 396,777,419 |
| 2014-11-28 | 2014-11-26 | 14.646 | 26,880,921 | +773,073 | 0.24% | 393,694,664 |
| 2014-11-27 | 2014-11-25 | 14.441 | 26,107,848 | +124,884 | 0.23% | 377,028,619 |
| 2014-11-26 | 2014-11-24 | 14.782 | 25,982,964 | +3,078 | 0.23% | 384,088,731 |
| 2014-11-25 | 2014-11-21 | 14.350 | 25,979,886 | +160,167 | 0.23% | 372,817,352 |
| 2014-11-24 | 2014-11-20 | 14.168 | 25,819,719 | +150,769 | 0.23% | 365,821,373 |
| 2014-11-21 | 2014-11-19 | 14.032 | 25,668,950 | +188,998 | 0.23% | 360,182,647 |
| 2014-11-20 | 2014-11-18 | 14.100 | 25,479,952 | -199,754 | 0.23% | 359,269,055 |
| 2014-11-19 | 2014-11-17 | 14.146 | 25,679,706 | +96,737 | 0.23% | 363,253,618 |
| 2014-11-18 | 2014-11-14 | 14.464 | 25,582,969 | +111,247 | 0.23% | 370,030,547 |
| 2014-11-17 | 2014-11-13 | 14.737 | 25,471,722 | -10,465 | 0.23% | 375,372,825 |
| 2014-11-14 | 2014-11-12 | 14.669 | 25,482,187 | +72,993 | 0.23% | 373,788,495 |
| 2014-11-13 | 2014-11-11 | 14.509 | 25,409,194 | +32,539 | 0.23% | 368,672,789 |
| 2014-11-12 | 2014-11-10 | 14.669 | 25,376,655 | +8,596 | 0.23% | 372,240,486 |
| 2014-11-11 | 2014-11-07 | 14.623 | 25,368,059 | +220,737 | 0.23% | 370,960,552 |
| 2014-11-10 | 2014-11-06 | 14.760 | 25,147,322 | +58,921 | 0.22% | 371,164,094 |
| 2014-11-07 | 2014-11-05 | 14.919 | 25,088,401 | +46,610 | 0.22% | 374,288,375 |
| 2014-11-06 | 2014-11-04 | 15.146 | 25,041,791 | +4,397 | 0.22% | 379,288,026 |
| 2014-11-05 | 2014-11-03 | 15.146 | 25,037,394 | +200,510 | 0.22% | 379,221,428 |
| 2014-11-04 | 2014-10-31 | 15.283 | 24,836,884 | +11,432 | 0.22% | 379,573,513 |
| 2014-11-03 | 2014-10-30 | 15.260 | 24,825,452 | +357,048 | 0.22% | 378,834,220 |
| 2014-10-31 | 2014-10-29 | 15.442 | 24,468,404 | -34,297 | 0.22% | 377,837,391 |
| 2014-10-30 | 2014-10-28 | 15.146 | 24,502,701 | +879 | 0.22% | 371,122,860 |
| 2014-10-29 | 2014-10-27 | 15.032 | 24,501,822 | +85,085 | 0.22% | 368,323,439 |
| 2014-10-28 | 2014-10-24 | 15.055 | 24,416,737 | +267,346 | 0.22% | 367,599,686 |
| 2014-10-27 | 2014-10-23 | 15.078 | 24,149,391 | -1,759 | 0.22% | 364,123,936 |
| 2014-10-24 | 2014-10-22 | 15.032 | 24,151,150 | +96,737 | 0.22% | 363,051,965 |
| 2014-10-23 | 2014-10-21 | 14.805 | 24,054,413 | +35,617 | 0.21% | 356,127,301 |
| 2014-10-22 | 2014-10-20 | 14.919 | 24,018,796 | +21,810 | 0.21% | 358,331,172 |
| 2014-10-21 | 2014-10-17 | 14.896 | 23,996,986 | +5,277 | 0.21% | 357,460,053 |
| 2014-10-20 | 2014-10-16 | 14.805 | 23,991,709 | +151,261 | 0.21% | 355,198,964 |
| 2014-10-17 | 2014-10-15 | 15.078 | 23,840,448 | +157,858 | 0.21% | 359,465,701 |
| 2014-10-16 | 2014-10-14 | 15.123 | 23,682,590 | +12,048 | 0.21% | 358,162,703 |
| 2014-10-15 | 2014-10-13 | 15.169 | 23,670,542 | +29,021 | 0.21% | 359,057,128 |
| 2014-10-14 | 2014-10-10 | 15.169 | 23,641,521 | +93,219 | 0.21% | 358,616,910 |
| 2014-10-13 | 2014-10-09 | 15.419 | 23,548,302 | +19,348 | 0.21% | 363,093,779 |
| 2014-10-10 | 2014-10-08 | 15.305 | 23,528,954 | +56,283 | 0.21% | 360,119,967 |
| 2014-10-09 | 2014-10-07 | 15.396 | 23,472,671 | +9,674 | 0.21% | 361,393,800 |
| 2014-10-08 | 2014-10-06 | 15.283 | 23,462,997 | +67,716 | 0.21% | 358,576,873 |
| 2014-10-07 | 2014-10-03 | 15.214 | 23,395,281 | +15,478,499 | 0.21% | 355,945,823 |
| 2014-10-06 | 2014-09-30 | 15.465 | 7,916,782 | +34,298 | 0.07% | 122,429,793 |
| 2014-10-03 | 2014-09-29 | 15.601 | 7,882,484 | +91,460 | 0.07% | 122,974,971 |
| 2014-09-30 | 2014-09-26 | 15.919 | 7,791,024 | +14,071 | 0.07% | 124,028,674 |
| 2014-09-29 | 2014-09-25 | 16.170 | 7,776,953 | +43,972 | 0.07% | 125,750,173 |
| 2014-09-26 | 2014-09-24 | 16.124 | 7,732,981 | +3,517 | 0.07% | 124,687,436 |
| 2014-09-25 | 2014-09-23 | 15.760 | 7,729,464 | +42,213 | 0.07% | 121,818,187 |
| 2014-09-24 | 2014-09-22 | 15.669 | 7,687,251 | +51,007 | 0.07% | 120,453,605 |
| 2014-09-23 | 2014-09-19 | 16.033 | 7,636,244 | +48,808 | 0.07% | 122,432,983 |
| 2014-09-22 | 2014-09-18 | 16.056 | 7,587,436 | +240,084 | 0.07% | 121,822,991 |
| 2014-09-19 | 2014-09-17 | 16.306 | 7,347,352 | +160,326 | 0.07% | 119,806,262 |
| 2014-09-18 | 2014-09-16 | 16.147 | 7,187,026 | +54,524 | 0.06% | 116,047,845 |
| 2014-09-17 | 2014-09-15 | 16.488 | 7,132,502 | +178,524 | 0.06% | 117,600,570 |
| 2014-09-16 | 2014-09-12 | 18.205 | 6,953,978 | +26,383 | 0.06% | 126,600,265 |
| 2014-09-15 | 2014-09-11 | 18.021 | 6,927,595 | +233,169 | 0.06% | 124,841,168 |
| 2014-09-12 | 2014-09-10 | 18.275 | 6,694,426 | +27,737 | 0.06% | 122,338,408 |
| 2014-09-11 | 2014-09-08 | 18.875 | 6,666,689 | +14,735 | 0.06% | 125,831,043 |
| 2014-09-10 | 2014-09-05 | 18.759 | 6,651,954 | +4,334 | 0.06% | 124,785,488 |
| 2014-09-08 | 2014-09-04 | 18.782 | 6,647,620 | -13,868 | 0.06% | 124,857,573 |
| 2014-09-05 | 2014-09-03 | 18.782 | 6,661,488 | -43,339 | 0.06% | 125,118,046 |
| 2014-09-04 | 2014-09-02 | 18.044 | 6,704,827 | +11,268 | 0.06% | 120,981,406 |
| 2014-09-03 | 2014-09-01 | 18.205 | 6,693,559 | +4,334 | 0.06% | 121,859,221 |
| 2014-09-02 | 2014-08-29 | 18.136 | 6,689,225 | -867 | 0.06% | 121,317,276 |
| 2014-09-01 | 2014-08-28 | 17.975 | 6,690,092 | +23,836 | 0.06% | 120,252,426 |
| 2014-08-28 | 2014-08-26 | 18.413 | 6,666,256 | +4,334 | 0.06% | 122,746,517 |
| 2014-08-27 | 2014-08-25 | 18.552 | 6,661,922 | -13,521 | 0.06% | 123,589,021 |
| 2014-08-26 | 2014-08-22 | 17.790 | 6,675,443 | -33,805 | 0.06% | 118,756,877 |
| 2014-08-25 | 2014-08-21 | 17.513 | 6,709,248 | +6,068 | 0.06% | 117,500,556 |
| 2014-08-22 | 2014-08-20 | 17.652 | 6,703,180 | -6,328 | 0.06% | 118,322,303 |
| 2014-08-21 | 2014-08-19 | 17.721 | 6,709,508 | -42,471 | 0.06% | 118,898,450 |
| 2014-08-20 | 2014-08-18 | 17.490 | 6,751,979 | +14,735 | 0.06% | 118,093,117 |
| 2014-08-19 | 2014-08-15 | 17.582 | 6,737,244 | +13,868 | 0.06% | 118,457,223 |
| 2014-08-18 | 2014-08-14 | 17.629 | 6,723,376 | +43,339 | 0.06% | 118,523,661 |
| 2014-08-15 | 2014-08-13 | 17.790 | 6,680,037 | +6,934 | 0.06% | 118,838,605 |
| 2014-08-14 | 2014-08-12 | 17.467 | 6,673,103 | +9,188 | 0.06% | 116,559,589 |
| 2014-08-13 | 2014-08-11 | 17.513 | 6,663,915 | -11,268 | 0.06% | 116,706,629 |
| 2014-08-12 | 2014-08-08 | 17.375 | 6,675,183 | -17,336 | 0.06% | 115,979,826 |
| 2014-08-08 | 2014-08-06 | 17.282 | 6,692,519 | -4,334 | 0.06% | 115,663,340 |
| 2014-08-07 | 2014-08-05 | 17.167 | 6,696,853 | +123,082 | 0.06% | 114,965,624 |
| 2014-08-06 | 2014-08-04 | 17.444 | 6,573,771 | +134,350 | 0.06% | 114,672,866 |
| 2014-08-05 | 2014-08-01 | 17.398 | 6,439,421 | -22,536 | 0.06% | 112,032,097 |
| 2014-08-04 | 2014-07-31 | 17.767 | 6,461,957 | -3,395 | 0.06% | 114,809,834 |
| 2014-08-01 | 2014-07-30 | 17.790 | 6,465,352 | -31,551 | 0.06% | 115,019,335 |
| 2014-07-31 | 2014-07-29 | 17.536 | 6,496,903 | -11,268 | 0.06% | 113,931,620 |
| 2014-07-30 | 2014-07-28 | 17.398 | 6,508,171 | +1,734 | 0.06% | 113,228,199 |
| 2014-07-29 | 2014-07-25 | 17.606 | 6,506,437 | +867 | 0.06% | 114,549,201 |
| 2014-07-28 | 2014-07-24 | 17.652 | 6,505,570 | -43,859 | 0.06% | 114,834,157 |
| 2014-07-25 | 2014-07-23 | 17.606 | 6,549,429 | -66,742 | 0.06% | 115,306,098 |
| 2014-07-24 | 2014-07-22 | 17.259 | 6,616,171 | -61,282 | 0.06% | 114,191,195 |
| 2014-07-23 | 2014-07-21 | 16.659 | 6,677,453 | +19,936 | 0.06% | 111,242,909 |
| 2014-07-22 | 2014-07-18 | 16.890 | 6,657,517 | +2,601 | 0.06% | 112,446,946 |
| 2014-07-21 | 2014-07-17 | 16.959 | 6,654,916 | -4,334 | 0.06% | 112,863,682 |
| 2014-07-18 | 2014-07-16 | 16.821 | 6,659,250 | -4,334 | 0.06% | 112,015,248 |
| 2014-07-17 | 2014-07-15 | 16.844 | 6,663,584 | -1,734 | 0.06% | 112,241,907 |
| 2014-07-16 | 2014-07-14 | 16.636 | 6,665,318 | +3,467 | 0.06% | 110,886,950 |
| 2014-07-15 | 2014-07-11 | 16.613 | 6,661,851 | +31,204 | 0.06% | 110,675,555 |
| 2014-07-14 | 2014-07-10 | 16.706 | 6,630,647 | +5,201 | 0.06% | 110,769,137 |
| 2014-07-11 | 2014-07-09 | 16.706 | 6,625,446 | -125,682 | 0.06% | 110,682,251 |
| 2014-07-10 | 2014-07-08 | 17.098 | 6,751,128 | -3,467 | 0.06% | 115,430,041 |
| 2014-07-09 | 2014-07-07 | 16.913 | 6,754,595 | -867 | 0.06% | 114,242,471 |
| 2014-07-08 | 2014-07-04 | 16.913 | 6,755,462 | +22,536 | 0.06% | 114,257,135 |
| 2014-07-07 | 2014-07-03 | 16.983 | 6,732,926 | +8,668 | 0.06% | 114,342,045 |
| 2014-07-04 | 2014-07-02 | 17.029 | 6,724,258 | +6,934 | 0.06% | 114,505,152 |
| 2014-07-03 | 2014-06-30 | 17.052 | 6,717,324 | -9,535 | 0.06% | 114,542,072 |
| 2014-07-02 | 2014-06-27 | 17.144 | 6,726,859 | -2,600 | 0.06% | 115,325,524 |
| 2014-06-30 | 2014-06-26 | 17.029 | 6,729,459 | -35,798 | 0.06% | 114,593,718 |
| 2014-06-27 | 2014-06-25 | 16.613 | 6,765,257 | +342,376 | 0.06% | 112,393,474 |
| 2014-06-26 | 2014-06-24 | 16.567 | 6,422,881 | +32,071 | 0.06% | 106,409,063 |
| 2014-06-25 | 2014-06-23 | 16.706 | 6,390,810 | +24,269 | 0.06% | 106,762,509 |
| 2014-06-24 | 2014-06-20 | 17.282 | 6,366,541 | -126,549 | 0.06% | 110,029,631 |
| 2014-06-23 | 2014-06-19 | 17.167 | 6,493,090 | -2,600 | 0.06% | 111,467,602 |
| 2014-06-20 | 2014-06-18 | 17.190 | 6,495,690 | -2,167 | 0.06% | 111,662,118 |
| 2014-06-19 | 2014-06-17 | 17.075 | 6,497,857 | -4,334 | 0.06% | 110,949,709 |
| 2014-06-18 | 2014-06-16 | 17.167 | 6,502,191 | -10,401 | 0.06% | 111,623,839 |
| 2014-06-17 | 2014-06-13 | 17.167 | 6,512,592 | -82,170 | 0.06% | 111,802,395 |
| 2014-06-13 | 2014-06-11 | 16.798 | 6,594,762 | -8,581 | 0.06% | 110,778,328 |
| 2014-06-12 | 2014-06-10 | 16.913 | 6,603,343 | -56,167 | 0.06% | 111,684,301 |
| 2014-06-11 | 2014-06-09 | 16.498 | 6,659,510 | -43,339 | 0.06% | 109,868,353 |
| 2014-06-10 | 2014-06-06 | 16.475 | 6,702,849 | -7,801 | 0.06% | 110,428,697 |
| 2014-06-09 | 2014-06-05 | 16.267 | 6,710,650 | -8,668 | 0.06% | 109,163,639 |
| 2014-06-05 | 2014-06-03 | 16.429 | 6,719,318 | -1,733 | 0.06% | 110,389,937 |
| 2014-06-04 | 2014-05-30 | 16.221 | 6,721,051 | +867 | 0.06% | 109,022,670 |
| 2014-06-03 | 2014-05-29 | 16.313 | 6,720,184 | -46,806 | 0.06% | 109,628,855 |
| 2014-05-30 | 2014-05-28 | 16.383 | 6,766,990 | -15,169 | 0.06% | 110,860,844 |
| 2014-05-29 | 2014-05-27 | 16.129 | 6,782,159 | -851 | 0.06% | 109,387,939 |
| 2014-05-28 | 2014-05-26 | 16.198 | 6,783,010 | -6,587 | 0.06% | 109,871,200 |
| 2014-05-27 | 2014-05-23 | 16.360 | 6,789,597 | -3,467 | 0.06% | 111,074,542 |
| 2014-05-26 | 2014-05-22 | 16.290 | 6,793,064 | +3,467 | 0.06% | 110,661,029 |
| 2014-05-23 | 2014-05-21 | 16.899 | 6,789,597 | -6,414 | 0.06% | 114,735,079 |
| 2014-05-22 | 2014-05-20 | 16.543 | 6,796,011 | +170,421 | 0.06% | 112,427,405 |
| 2014-05-20 | 2014-05-16 | 16.662 | 6,625,590 | +844 | 0.06% | 110,393,264 |
| 2014-05-19 | 2014-05-15 | 16.685 | 6,624,746 | +1,688 | 0.06% | 110,536,213 |
| 2014-05-16 | 2014-05-14 | 16.875 | 6,623,058 | -202,525 | 0.06% | 111,763,821 |
| 2014-05-15 | 2014-05-13 | 16.709 | 6,825,583 | -5,064 | 0.06% | 114,049,020 |
| 2014-05-14 | 2014-05-12 | 16.591 | 6,830,647 | -54,006 | 0.06% | 113,324,177 |
| 2014-05-13 | 2014-05-09 | 16.117 | 6,884,653 | +4,219 | 0.06% | 110,956,732 |
| 2014-05-12 | 2014-05-08 | 16.045 | 6,880,434 | +57,382 | 0.06% | 110,399,522 |
| 2014-05-09 | 2014-05-07 | 15.737 | 6,823,052 | +172,990 | 0.06% | 107,376,551 |
| 2014-05-08 | 2014-05-05 | 16.022 | 6,650,062 | +3,376 | 0.06% | 106,545,492 |
| 2014-05-07 | 2014-05-02 | 16.211 | 6,646,686 | -72,572 | 0.06% | 107,751,656 |
| 2014-05-05 | 2014-04-30 | 16.235 | 6,719,258 | -49,787 | 0.06% | 109,087,397 |
| 2014-05-02 | 2014-04-29 | 16.401 | 6,769,045 | -17,358 | 0.06% | 111,018,712 |
| 2014-04-30 | 2014-04-28 | 16.354 | 6,786,403 | +3,375 | 0.06% | 110,981,714 |
| 2014-04-29 | 2014-04-25 | 16.425 | 6,783,028 | +11,814 | 0.06% | 111,408,810 |
| 2014-04-28 | 2014-04-24 | 16.804 | 6,771,214 | -4,725 | 0.06% | 113,782,498 |
| 2014-04-25 | 2014-04-23 | 16.804 | 6,775,939 | +2,531 | 0.06% | 113,861,896 |
| 2014-04-24 | 2014-04-22 | 17.159 | 6,773,408 | -318,565 | 0.06% | 116,227,392 |
| 2014-04-23 | 2014-04-17 | 16.591 | 7,091,973 | -844 | 0.07% | 117,659,718 |
| 2014-04-22 | 2014-04-16 | 16.401 | 7,092,817 | +18,565 | 0.07% | 116,328,878 |
| 2014-04-17 | 2014-04-15 | 16.330 | 7,074,252 | +64,977 | 0.07% | 115,521,399 |
| 2014-04-16 | 2014-04-14 | 16.993 | 7,009,275 | +12,658 | 0.07% | 119,111,843 |
| 2014-04-15 | 2014-04-11 | 17.136 | 6,996,617 | -760 | 0.06% | 119,891,692 |
| 2014-04-14 | 2014-04-10 | 17.396 | 6,997,377 | +6,582 | 0.07% | 121,728,991 |
| 2014-04-11 | 2014-04-09 | 17.325 | 6,990,795 | -187,589 | 0.06% | 121,117,426 |
| 2014-04-10 | 2014-04-08 | 16.733 | 7,178,384 | -38,817 | 0.07% | 120,114,124 |
| 2014-04-08 | 2014-04-04 | 16.448 | 7,217,201 | -436,272 | 0.07% | 118,710,999 |
| 2014-04-07 | 2014-04-03 | 16.472 | 7,653,473 | -13,502 | 0.07% | 126,068,344 |
| 2014-04-04 | 2014-04-02 | 16.496 | 7,666,975 | -12,658 | 0.07% | 126,472,463 |
| 2014-04-03 | 2014-04-01 | 16.591 | 7,679,633 | -36,707 | 0.07% | 127,409,320 |
| 2014-04-02 | 2014-03-31 | 16.448 | 7,716,340 | -8,439 | 0.07% | 126,921,009 |
| 2014-04-01 | 2014-03-28 | 16.377 | 7,724,779 | -42,869 | 0.07% | 126,510,567 |
| 2014-03-31 | 2014-03-27 | 16.496 | 7,767,648 | -27,003 | 0.07% | 128,133,139 |
| 2014-03-28 | 2014-03-26 | 16.259 | 7,794,651 | -39,914 | 0.07% | 126,731,181 |
| 2014-03-27 | 2014-03-25 | 16.259 | 7,834,565 | +1,181 | 0.07% | 127,380,132 |
| 2014-03-26 | 2014-03-24 | 16.282 | 7,833,384 | -4,472 | 0.07% | 127,546,588 |
| 2014-03-25 | 2014-03-21 | 15.714 | 7,837,856 | +9,282 | 0.07% | 123,161,083 |
| 2014-03-24 | 2014-03-20 | 15.382 | 7,828,574 | +18,565 | 0.07% | 120,417,622 |
| 2014-03-21 | 2014-03-19 | 15.832 | 7,810,009 | -2,532 | 0.07% | 123,649,022 |
| 2014-03-20 | 2014-03-18 | 15.690 | 7,812,541 | +4,220 | 0.07% | 122,578,129 |
| 2014-03-19 | 2014-03-17 | 15.832 | 7,808,321 | -7,595 | 0.07% | 123,622,298 |
| 2014-03-18 | 2014-03-14 | 15.619 | 7,815,916 | +7,595 | 0.07% | 122,075,353 |
| 2014-03-17 | 2014-03-13 | 15.477 | 7,808,321 | +17,721 | 0.07% | 120,846,348 |
| 2014-03-14 | 2014-03-12 | 15.666 | 7,790,600 | +38,817 | 0.07% | 122,049,233 |
| 2014-03-13 | 2014-03-11 | 16.306 | 7,751,783 | -94,596 | 0.07% | 126,401,648 |
| 2014-03-12 | 2014-03-10 | 16.401 | 7,846,379 | -20,253 | 0.07% | 128,688,004 |
| 2014-03-11 | 2014-03-07 | 16.733 | 7,866,632 | -69,111 | 0.07% | 131,630,407 |
| 2014-03-10 | 2014-03-06 | 15.998 | 7,935,743 | -1,941 | 0.07% | 126,956,242 |
| 2014-03-07 | 2014-03-05 | 16.022 | 7,937,684 | -14,346 | 0.07% | 127,175,423 |
| 2014-03-06 | 2014-03-04 | 16.330 | 7,952,030 | -105,482 | 0.07% | 129,855,372 |
| 2014-03-05 | 2014-03-03 | 15.998 | 8,057,512 | -11,223 | 0.07% | 128,904,306 |
| 2014-03-04 | 2014-02-28 | 16.330 | 8,068,735 | -44,133 | 0.07% | 131,761,146 |
| 2014-03-03 | 2014-02-27 | 16.567 | 8,112,868 | -352,647 | 0.08% | 134,404,644 |
| 2014-02-28 | 2014-02-26 | 15.737 | 8,465,515 | -179,319 | 0.08% | 133,224,517 |
| 2014-02-27 | 2014-02-25 | 15.121 | 8,644,834 | -81,854 | 0.08% | 130,719,394 |
| 2014-02-26 | 2014-02-24 | 15.240 | 8,726,688 | +10,127 | 0.08% | 132,991,264 |
| 2014-02-25 | 2014-02-21 | 15.500 | 8,716,561 | -530,869 | 0.08% | 135,109,415 |
| 2014-02-24 | 2014-02-20 | 15.690 | 9,247,430 | -632,998 | 0.09% | 145,091,420 |
| 2014-02-21 | 2014-02-19 | 14.339 | 9,880,428 | -6,751 | 0.09% | 141,675,196 |
| 2014-02-20 | 2014-02-18 | 14.220 | 9,887,179 | +19,409 | 0.09% | 140,600,329 |
| 2014-02-18 | 2014-02-14 | 14.292 | 9,867,770 | -10,127 | 0.09% | 141,025,946 |
| 2014-02-14 | 2014-02-12 | 14.268 | 9,877,897 | -2,531 | 0.09% | 140,936,563 |
| 2014-02-13 | 2014-02-11 | 13.983 | 9,880,428 | -6,329 | 0.09% | 138,162,588 |
| 2014-02-12 | 2014-02-10 | 13.699 | 9,886,757 | +220,246 | 0.09% | 135,439,203 |
| 2014-02-11 | 2014-02-07 | 13.841 | 9,666,511 | +265,814 | 0.09% | 133,796,664 |
| 2014-02-10 | 2014-02-06 | 14.055 | 9,400,697 | -433,319 | 0.09% | 132,122,699 |
| 2014-02-07 | 2014-02-05 | 13.960 | 9,834,016 | +25,316 | 0.09% | 137,280,514 |
| 2014-02-06 | 2014-02-04 | 14.102 | 9,808,700 | +23,627 | 0.09% | 138,321,952 |
| 2014-02-05 | 2014-01-30 | 14.647 | 9,785,073 | +26,160 | 0.09% | 143,322,784 |
| 2014-02-04 | 2014-01-28 | 14.647 | 9,758,913 | +2,531 | 0.09% | 142,939,616 |
| 2014-01-29 | 2014-01-27 | 14.742 | 9,756,382 | -5,063 | 0.09% | 143,827,480 |
| 2014-01-28 | 2014-01-24 | 14.908 | 9,761,445 | +9,283 | 0.09% | 145,521,595 |
| 2014-01-27 | 2014-01-23 | 14.884 | 9,752,162 | +35,442 | 0.09% | 145,152,072 |
| 2014-01-24 | 2014-01-22 | 15.263 | 9,716,720 | -19,409 | 0.09% | 148,309,252 |
| 2014-01-23 | 2014-01-21 | 15.097 | 9,736,129 | -22,193 | 0.09% | 146,990,221 |
| 2014-01-22 | 2014-01-20 | 14.505 | 9,758,322 | +37,973 | 0.09% | 141,543,281 |
| 2014-01-21 | 2014-01-17 | 14.315 | 9,720,349 | -23,628 | 0.09% | 139,149,448 |
| 2014-01-20 | 2014-01-16 | 14.102 | 9,743,977 | +1,688 | 0.09% | 137,409,230 |
| 2014-01-17 | 2014-01-15 | 14.055 | 9,742,289 | -4,219 | 0.09% | 136,923,626 |
| 2014-01-16 | 2014-01-14 | 13.936 | 9,746,508 | +34,598 | 0.09% | 135,827,923 |
| 2014-01-15 | 2014-01-13 | 13.912 | 9,711,910 | +111,388 | 0.09% | 135,115,583 |
| 2014-01-14 | 2014-01-10 | 13.770 | 9,600,522 | +40,505 | 0.09% | 132,200,674 |
| 2014-01-13 | 2014-01-09 | 13.604 | 9,560,017 | +68,352 | 0.09% | 130,056,855 |
| 2014-01-10 | 2014-01-08 | 13.983 | 9,491,665 | +113,077 | 0.09% | 132,726,335 |
| 2014-01-09 | 2014-01-07 | 14.149 | 9,378,588 | -60,758 | 0.09% | 132,701,087 |
| 2014-01-08 | 2014-01-06 | 14.244 | 9,439,346 | +75,103 | 0.09% | 134,455,653 |
| 2014-01-07 | 2014-01-03 | 14.410 | 9,364,243 | +60,758 | 0.09% | 134,939,453 |
| 2014-01-06 | 2014-01-02 | 14.860 | 9,303,485 | -506 | 0.09% | 138,253,423 |
| 2014-01-03 | 2013-12-31 | 15.003 | 9,303,991 | +24,471 | 0.09% | 139,584,014 |
| 2014-01-02 | 2013-12-27 | 15.003 | 9,279,520 | -1,687 | 0.09% | 139,216,885 |
| 2013-12-30 | 2013-12-24 | 14.955 | 9,281,207 | -22,784 | 0.09% | 138,802,251 |
| 2013-12-27 | 2013-12-20 | 14.671 | 9,303,991 | +41,348 | 0.09% | 136,496,847 |
| 2013-12-23 | 2013-12-19 | 14.813 | 9,262,643 | +171,303 | 0.09% | 137,207,431 |
| 2013-12-20 | 2013-12-18 | 15.287 | 9,091,340 | +2,531 | 0.08% | 138,979,359 |
| 2013-12-19 | 2013-12-17 | 15.169 | 9,088,809 | +42,193 | 0.08% | 137,863,608 |
| 2013-12-18 | 2013-12-16 | 15.216 | 9,046,616 | +10,126 | 0.08% | 137,652,427 |
| 2013-12-17 | 2013-12-13 | 15.334 | 9,036,490 | +38,818 | 0.08% | 138,569,211 |
| 2013-12-16 | 2013-12-12 | 15.216 | 8,997,672 | +10,463 | 0.08% | 136,907,700 |
| 2013-12-13 | 2013-12-11 | 15.334 | 8,987,209 | +67,509 | 0.08% | 137,813,516 |
| 2013-12-12 | 2013-12-10 | 15.808 | 8,919,700 | -3,376 | 0.08% | 141,006,383 |
| 2013-12-11 | 2013-12-09 | 15.714 | 8,923,076 | -844 | 0.08% | 140,213,816 |
| 2013-12-10 | 2013-12-06 | 15.643 | 8,923,920 | +17,721 | 0.08% | 139,592,567 |
| 2013-12-09 | 2013-12-05 | 15.595 | 8,906,199 | +10,127 | 0.08% | 138,893,198 |
| 2013-12-06 | 2013-12-04 | 15.453 | 8,896,072 | +11,814 | 0.08% | 137,470,203 |
| 2013-12-05 | 2013-12-03 | 15.619 | 8,884,258 | +23,627 | 0.08% | 138,761,590 |
| 2013-12-04 | 2013-12-02 | 15.761 | 8,860,631 | +26,160 | 0.08% | 139,652,587 |
| 2013-12-03 | 2013-11-29 | 15.785 | 8,834,471 | +48,943 | 0.08% | 139,449,663 |
| 2013-12-02 | 2013-11-28 | 15.785 | 8,785,528 | +33,755 | 0.08% | 138,677,111 |
| 2013-11-29 | 2013-11-27 | 15.903 | 8,751,773 | +3,375 | 0.08% | 139,181,417 |
| 2013-11-28 | 2013-11-26 | 15.761 | 8,748,398 | +33,839 | 0.08% | 137,883,681 |
| 2013-11-27 | 2013-11-25 | 16.188 | 8,714,559 | -54,767 | 0.08% | 141,068,097 |
| 2013-11-26 | 2013-11-22 | 16.614 | 8,769,326 | -129,700 | 0.08% | 145,695,763 |
| 2013-11-25 | 2013-11-21 | 16.496 | 8,899,026 | +36,033 | 0.08% | 146,796,062 |
| 2013-11-22 | 2013-11-20 | 16.519 | 8,862,993 | -94,512 | 0.08% | 146,411,731 |
| 2013-11-21 | 2013-11-19 | 16.567 | 8,957,505 | -255,519 | 0.08% | 148,397,616 |
| 2013-11-20 | 2013-11-18 | 16.377 | 9,213,024 | -372,224 | 0.09% | 150,883,914 |
| 2013-11-19 | 2013-11-15 | 15.406 | 9,585,248 | -84,385 | 0.09% | 147,665,623 |
| 2013-11-18 | 2013-11-14 | 14.931 | 9,669,633 | -844 | 0.09% | 144,382,059 |
| 2013-11-14 | 2013-11-12 | 15.240 | 9,670,477 | -32,489 | 0.09% | 147,374,234 |
| 2013-11-13 | 2013-11-11 | 15.121 | 9,702,966 | +844 | 0.09% | 146,719,514 |
| 2013-11-12 | 2013-11-08 | 14.884 | 9,702,122 | +2,532 | 0.09% | 144,407,272 |
| 2013-11-11 | 2013-11-07 | 15.074 | 9,699,590 | -1,941 | 0.09% | 146,208,689 |
| 2013-11-08 | 2013-11-06 | 15.263 | 9,701,531 | -32,151 | 0.09% | 148,077,418 |
| 2013-11-06 | 2013-11-04 | 15.121 | 9,733,682 | -7,595 | 0.09% | 147,183,973 |
| 2013-11-05 | 2013-11-01 | 15.074 | 9,741,277 | -24,978 | 0.09% | 146,837,066 |
| 2013-11-04 | 2013-10-31 | 15.003 | 9,766,255 | -101,009 | 0.09% | 146,519,173 |
| 2013-11-01 | 2013-10-30 | 14.766 | 9,867,264 | -18,987 | 0.09% | 145,695,952 |
| 2013-10-31 | 2013-10-29 | 14.363 | 9,886,251 | +5,907 | 0.09% | 141,993,004 |
| 2013-10-30 | 2013-10-28 | 14.149 | 9,880,344 | +29,535 | 0.09% | 139,800,617 |
| 2013-10-29 | 2013-10-25 | 14.220 | 9,850,809 | +21,097 | 0.09% | 140,083,131 |
| 2013-10-28 | 2013-10-24 | 14.339 | 9,829,712 | +48,099 | 0.09% | 140,947,981 |
| 2013-10-25 | 2013-10-23 | 14.457 | 9,781,613 | +32,067 | 0.09% | 141,417,450 |
| 2013-10-24 | 2013-10-22 | 14.694 | 9,749,546 | +84 | 0.09% | 143,264,561 |
| 2013-10-23 | 2013-10-21 | 14.718 | 9,749,462 | +5,907 | 0.09% | 143,494,396 |
| 2013-10-22 | 2013-10-18 | 14.671 | 9,743,555 | -1,688 | 0.09% | 142,945,596 |
| 2013-10-21 | 2013-10-17 | 14.600 | 9,745,243 | -1,687 | 0.09% | 142,277,451 |
| 2013-10-17 | 2013-10-15 | 14.813 | 9,746,930 | -4,473 | 0.09% | 144,381,169 |
| 2013-10-16 | 2013-10-11 | 14.694 | 9,751,403 | -21,096 | 0.09% | 143,291,848 |
| 2013-10-15 | 2013-10-10 | 14.623 | 9,772,499 | +26,159 | 0.09% | 142,906,996 |
| 2013-10-11 | 2013-10-09 | 14.718 | 9,746,340 | -844 | 0.09% | 143,448,446 |
| 2013-10-10 | 2013-10-08 | 14.766 | 9,747,184 | -89,448 | 0.09% | 143,922,900 |
| 2013-10-09 | 2013-10-07 | 14.623 | 9,836,632 | -1,097 | 0.09% | 143,844,837 |
| 2013-10-08 | 2013-10-04 | 14.718 | 9,837,729 | -1,688 | 0.09% | 144,793,526 |
| 2013-10-07 | 2013-10-03 | 14.742 | 9,839,417 | -2,785 | 0.09% | 145,051,573 |
| 2013-10-04 | 2013-10-02 | 14.552 | 9,842,202 | -4,219 | 0.09% | 143,226,486 |
| 2013-10-03 | 2013-09-30 | 14.386 | 9,846,421 | -1,687 | 0.09% | 141,654,306 |
| 2013-10-02 | 2013-09-27 | 14.671 | 9,848,108 | -27,426 | 0.09% | 144,479,471 |
| 2013-09-30 | 2013-09-26 | 14.623 | 9,875,534 | +109,279 | 0.09% | 144,413,716 |
| 2013-09-27 | 2013-09-25 | 14.576 | 9,766,255 | -11,054 | 0.09% | 142,352,751 |
| 2013-09-26 | 2013-09-24 | 14.481 | 9,777,309 | +844 | 0.09% | 141,586,955 |
| 2013-09-25 | 2013-09-23 | 14.671 | 9,776,465 | -3,376 | 0.09% | 143,428,412 |
| 2013-09-24 | 2013-09-19 | 14.813 | 9,779,841 | -35,273 | 0.09% | 144,868,680 |
| 2013-09-23 | 2013-09-18 | 14.529 | 9,815,114 | -2,531 | 0.09% | 142,599,667 |
| 2013-09-19 | 2013-09-17 | 14.647 | 9,817,645 | -9,283 | 0.09% | 143,799,869 |
| 2013-09-18 | 2013-09-16 | 14.671 | 9,826,928 | -74,264 | 0.09% | 144,168,743 |
| 2013-09-17 | 2013-09-13 | 14.363 | 9,901,192 | -5,064 | 0.09% | 142,207,597 |
| 2013-09-16 | 2013-09-12 | 14.434 | 9,906,256 | -88,013 | 0.09% | 142,984,687 |
| 2013-09-13 | 2013-09-11 | 14.529 | 9,994,269 | -97,888 | 0.09% | 145,202,535 |
| 2013-09-12 | 2013-09-10 | 14.671 | 10,092,157 | -129,278 | 0.09% | 148,059,861 |
| 2013-09-11 | 2013-09-09 | 14.600 | 10,221,435 | -46,485 | 0.09% | 149,229,703 |
| 2013-09-10 | 2013-09-06 | 14.268 | 10,267,920 | -354,587 | 0.10% | 146,501,360 |
| 2013-09-09 | 2013-09-05 | 14.078 | 10,622,507 | -25,316 | 0.10% | 149,546,468 |
| 2013-09-06 | 2013-09-04 | 14.423 | 10,647,823 | -25,147 | 0.10% | 153,571,725 |
| 2013-09-05 | 2013-09-03 | 14.423 | 10,672,970 | +161,053 | 0.10% | 153,934,416 |
| 2013-09-04 | 2013-09-02 | 13.891 | 10,511,917 | -11,590 | 0.10% | 146,024,550 |
| 2013-09-03 | 2013-08-30 | 13.505 | 10,523,507 | +19,041 | 0.10% | 142,117,779 |
| 2013-09-02 | 2013-08-29 | 13.746 | 10,504,466 | +4,967 | 0.10% | 144,398,391 |
| 2013-08-30 | 2013-08-28 | 13.843 | 10,499,499 | +14,073 | 0.10% | 145,344,736 |
| 2013-08-29 | 2013-08-27 | 14.036 | 10,485,426 | +1,408 | 0.10% | 147,176,449 |
| 2013-08-28 | 2013-08-26 | 14.085 | 10,484,018 | -3,312 | 0.10% | 147,663,249 |
| 2013-08-27 | 2013-08-23 | 13.819 | 10,487,330 | +9,934 | 0.10% | 144,922,918 |
| 2013-08-23 | 2013-08-21 | 13.795 | 10,477,396 | -54,464 | 0.10% | 144,532,520 |
| 2013-08-22 | 2013-08-20 | 13.940 | 10,531,860 | -3,311 | 0.10% | 146,810,460 |
| 2013-08-21 | 2013-08-19 | 14.278 | 10,535,171 | -9,521 | 0.10% | 150,419,859 |
| 2013-08-20 | 2013-08-16 | 14.181 | 10,544,692 | +8,279 | 0.10% | 149,536,809 |
| 2013-08-19 | 2013-08-15 | 14.302 | 10,536,413 | +118,383 | 0.10% | 150,692,140 |
| 2013-08-16 | 2013-08-13 | 14.205 | 10,418,030 | -8,693 | 0.10% | 147,992,272 |
| 2013-08-15 | 2013-08-12 | 14.085 | 10,426,723 | -584,051 | 0.10% | 146,856,272 |
| 2013-08-13 | 2013-08-09 | 13.601 | 11,010,774 | -1,159 | 0.10% | 149,762,249 |
| 2013-08-12 | 2013-08-08 | 13.505 | 11,011,933 | -1,655 | 0.10% | 148,713,870 |
| 2013-08-09 | 2013-08-07 | 13.553 | 11,013,588 | +4,139 | 0.10% | 149,268,372 |
| 2013-08-08 | 2013-08-06 | 13.891 | 11,009,449 | +2,483 | 0.10% | 152,935,933 |
| 2013-08-07 | 2013-08-05 | 14.012 | 11,006,966 | -32,369 | 0.10% | 154,231,019 |
| 2013-08-06 | 2013-08-02 | 13.988 | 11,039,335 | +4,140 | 0.10% | 154,417,880 |
| 2013-08-05 | 2013-08-01 | 14.012 | 11,035,195 | +827 | 0.10% | 154,626,567 |
| 2013-08-02 | 2013-07-31 | 13.940 | 11,034,368 | +1,656 | 0.10% | 153,815,246 |
| 2013-08-01 | 2013-07-30 | 13.891 | 11,032,712 | -10,762 | 0.10% | 153,259,087 |
| 2013-07-31 | 2013-07-29 | 13.867 | 11,043,474 | +1,656 | 0.10% | 153,141,788 |
| 2013-07-30 | 2013-07-26 | 14.133 | 11,041,818 | +20,696 | 0.10% | 156,053,157 |
| 2013-07-29 | 2013-07-25 | 14.157 | 11,021,122 | -5,795 | 0.10% | 156,026,920 |
| 2013-07-26 | 2013-07-24 | 14.205 | 11,026,917 | -6,292 | 0.10% | 156,641,755 |
| 2013-07-25 | 2013-07-23 | 14.109 | 11,033,209 | +77,999 | 0.10% | 155,664,937 |
| 2013-07-24 | 2013-07-22 | 13.529 | 10,955,210 | +182,552 | 0.10% | 148,212,503 |
| 2013-07-23 | 2013-07-19 | 13.481 | 10,772,658 | -7,616 | 0.10% | 145,222,256 |
| 2013-07-22 | 2013-07-18 | 13.481 | 10,780,274 | +173,684 | 0.10% | 145,324,925 |
| 2013-07-18 | 2013-07-16 | 13.239 | 10,606,590 | -828 | 0.10% | 140,421,125 |
| 2013-07-17 | 2013-07-15 | 13.215 | 10,607,418 | +76,825 | 0.10% | 140,175,824 |
| 2013-07-16 | 2013-07-12 | 13.287 | 10,530,593 | -1,821 | 0.10% | 139,923,811 |
| 2013-07-15 | 2013-07-11 | 13.456 | 10,532,414 | -35,184 | 0.10% | 141,729,164 |
| 2013-07-12 | 2013-07-10 | 13.118 | 10,567,598 | -1,655 | 0.10% | 138,628,404 |
| 2013-07-11 | 2013-07-09 | 12.804 | 10,569,253 | -828 | 0.10% | 135,330,682 |
| 2013-07-10 | 2013-07-08 | 12.683 | 10,570,081 | +12,418 | 0.10% | 134,064,480 |
| 2013-07-09 | 2013-07-05 | 12.853 | 10,557,663 | +31,458 | 0.10% | 135,692,404 |
| 2013-07-08 | 2013-07-04 | 12.683 | 10,526,205 | -27,733 | 0.10% | 133,507,983 |
| 2013-07-05 | 2013-07-03 | 12.369 | 10,553,938 | +14,073 | 0.10% | 130,545,110 |
| 2013-07-04 | 2013-07-02 | 12.877 | 10,539,865 | +29,472 | 0.10% | 135,718,286 |
| 2013-07-03 | 2013-06-28 | 13.191 | 10,510,393 | +17,385 | 0.10% | 138,639,731 |
| 2013-07-02 | 2013-06-27 | 12.901 | 10,493,008 | -9,603 | 0.10% | 135,368,423 |
| 2013-06-28 | 2013-06-26 | 12.659 | 10,502,611 | +21,441 | 0.10% | 132,955,000 |
| 2013-06-27 | 2013-06-25 | 12.466 | 10,481,170 | +56,294 | 0.10% | 130,657,870 |
| 2013-06-26 | 2013-06-24 | 12.273 | 10,424,876 | +109,857 | 0.10% | 127,941,288 |
| 2013-06-25 | 2013-06-21 | 12.853 | 10,315,019 | +2,311,977 | 0.10% | 132,573,821 |
| 2013-06-24 | 2013-06-20 | 12.973 | 8,003,042 | +314,758 | 0.10% | 103,825,849 |
| 2013-06-21 | 2013-06-19 | 13.505 | 7,688,284 | +73,679 | 0.09% | 103,828,680 |
| 2013-06-20 | 2013-06-18 | 13.746 | 7,614,605 | -4,139 | 0.09% | 104,673,261 |
| 2013-06-19 | 2013-06-17 | 13.601 | 7,618,744 | +76,402 | 0.09% | 103,625,797 |
| 2013-06-18 | 2013-06-14 | 13.239 | 7,542,342 | +7,451 | 0.09% | 99,853,407 |
| 2013-06-17 | 2013-06-13 | 13.312 | 7,534,891 | +46,360 | 0.09% | 100,300,866 |
| 2013-06-14 | 2013-06-11 | 13.674 | 7,488,531 | +95,203 | 0.09% | 102,397,457 |
| 2013-06-13 | 2013-06-10 | 13.746 | 7,393,328 | +57,619 | 0.09% | 101,631,503 |
| 2013-06-11 | 2013-06-07 | 24.999 | 7,335,709 | +131,629 | 0.09% | 183,387,411 |
| 2013-06-10 | 2013-06-06 | 25.259 | 7,204,080 | +1,915,498 | 0.09% | 181,967,917 |
| 2013-06-07 | 2013-06-05 | 25.616 | 5,288,582 | +51,129 | 0.09% | 135,473,061 |
| 2013-06-06 | 2013-06-04 | 25.908 | 5,237,453 | +59,138 | 0.09% | 135,693,714 |
| 2013-06-05 | 2013-06-03 | 25.843 | 5,178,315 | +9,240 | 0.09% | 133,825,302 |
| 2013-06-04 | 2013-05-31 | 26.038 | 5,169,075 | +79,467 | 0.09% | 134,593,442 |
| 2013-06-03 | 2013-05-30 | 26.428 | 5,089,608 | +9,856 | 0.08% | 134,507,171 |
| 2013-05-31 | 2013-05-29 | 26.493 | 5,079,752 | +86,858 | 0.08% | 134,576,543 |
| 2013-05-30 | 2013-05-28 | 26.980 | 4,992,894 | -3,080 | 0.08% | 134,706,970 |
| 2013-05-29 | 2013-05-27 | 26.590 | 4,995,974 | +76,292 | 0.08% | 132,843,641 |
| 2013-05-28 | 2013-05-24 | 26.655 | 4,919,682 | +50,513 | 0.08% | 131,134,477 |
| 2013-05-27 | 2013-05-23 | 26.882 | 4,869,169 | +43,122 | 0.08% | 130,894,646 |
| 2013-05-24 | 2013-05-22 | 27.759 | 4,826,047 | +30,801 | 0.08% | 133,965,929 |
| 2013-05-23 | 2013-05-21 | 27.921 | 4,795,246 | +8,008 | 0.08% | 133,889,353 |
| 2013-05-21 | 2013-05-16 | 27.694 | 4,787,238 | +12,936 | 0.08% | 132,577,782 |
| 2013-05-20 | 2013-05-15 | 27.921 | 4,774,302 | +3,080 | 0.08% | 133,304,570 |
| 2013-05-16 | 2013-05-14 | 27.759 | 4,771,222 | +15,401 | 0.08% | 132,444,046 |
| 2013-05-15 | 2013-05-13 | 27.921 | 4,755,821 | +10,472 | 0.08% | 132,788,557 |
| 2013-05-14 | 2013-05-10 | 28.213 | 4,745,349 | +1,232 | 0.08% | 133,882,753 |
| 2013-05-13 | 2013-05-09 | 28.084 | 4,744,117 | +12,320 | 0.08% | 133,231,893 |
| 2013-05-10 | 2013-05-08 | 28.181 | 4,731,797 | -20,944 | 0.08% | 133,346,779 |
| 2013-05-09 | 2013-05-07 | 27.597 | 4,752,741 | +3,696 | 0.08% | 131,159,506 |
| 2013-05-08 | 2013-05-06 | 27.434 | 4,749,045 | +14,168 | 0.08% | 130,286,583 |
| 2013-05-07 | 2013-05-03 | 27.175 | 4,734,877 | +10,473 | 0.08% | 128,668,091 |
| 2013-05-06 | 2013-05-02 | 27.207 | 4,724,404 | +15,400 | 0.08% | 128,536,878 |
| 2013-05-03 | 2013-04-30 | 27.564 | 4,709,004 | +29,569 | 0.08% | 129,799,628 |
| 2013-05-02 | 2013-04-29 | 27.272 | 4,679,435 | +195,793 | 0.08% | 127,617,257 |
| 2013-04-30 | 2013-04-26 | 27.499 | 4,483,642 | -7,393 | 0.07% | 123,296,582 |
| 2013-04-29 | 2013-04-25 | 27.694 | 4,491,035 | -3,080 | 0.07% | 124,374,735 |
| 2013-04-26 | 2013-04-24 | 27.142 | 4,494,115 | +4,312 | 0.07% | 121,979,587 |
| 2013-04-25 | 2013-04-23 | 26.817 | 4,489,803 | +8,009 | 0.07% | 120,404,864 |
| 2013-04-24 | 2013-04-22 | 27.532 | 4,481,794 | +6,160 | 0.07% | 123,391,272 |
| 2013-04-23 | 2013-04-19 | 27.597 | 4,475,634 | -3,696 | 0.07% | 123,512,294 |
| 2013-04-22 | 2013-04-18 | 27.110 | 4,479,330 | +3,696 | 0.07% | 121,432,863 |
| 2013-04-19 | 2013-04-17 | 27.142 | 4,475,634 | +22,176 | 0.07% | 121,477,974 |
| 2013-04-18 | 2013-04-16 | 27.629 | 4,453,458 | +16,017 | 0.07% | 123,044,901 |
| 2013-04-17 | 2013-04-15 | 27.954 | 4,437,441 | +39,425 | 0.07% | 124,043,052 |
| 2013-04-16 | 2013-04-12 | 28.798 | 4,398,016 | +3,696 | 0.07% | 126,653,479 |
| 2013-04-15 | 2013-04-11 | 28.863 | 4,394,320 | -4,928 | 0.07% | 126,832,379 |
| 2013-04-12 | 2013-04-10 | 28.668 | 4,399,248 | +11,088 | 0.07% | 126,117,644 |
| 2013-04-11 | 2013-04-09 | 28.765 | 4,388,160 | +7,392 | 0.07% | 126,227,179 |
| 2013-04-10 | 2013-04-08 | 28.473 | 4,380,768 | +1,233 | 0.07% | 124,734,487 |
| 2013-04-09 | 2013-04-05 | 28.408 | 4,379,535 | +15,400 | 0.07% | 124,415,003 |
| 2013-04-08 | 2013-04-03 | 29.447 | 4,364,135 | -616 | 0.07% | 128,511,550 |
| 2013-04-05 | 2013-04-02 | 29.577 | 4,364,751 | +2,464 | 0.07% | 129,096,524 |
| 2013-04-03 | 2013-03-28 | 29.674 | 4,362,287 | +6,160 | 0.07% | 129,448,532 |
| 2013-04-02 | 2013-03-27 | 29.545 | 4,356,127 | -27,721 | 0.07% | 128,700,023 |
| 2013-03-28 | 2013-03-26 | 28.960 | 4,383,848 | +8,009 | 0.07% | 126,957,114 |
| 2013-03-27 | 2013-03-25 | 29.187 | 4,375,839 | -65,914 | 0.07% | 127,719,652 |
| 2013-03-26 | 2013-03-22 | 28.408 | 4,441,753 | +4,928 | 0.07% | 126,182,508 |
| 2013-03-25 | 2013-03-21 | 28.343 | 4,436,825 | -1,848 | 0.07% | 125,754,415 |
| 2013-03-22 | 2013-03-20 | 28.636 | 4,438,673 | -1,848 | 0.07% | 127,103,771 |
| 2013-03-21 | 2013-03-19 | 28.181 | 4,440,521 | -13,553 | 0.07% | 125,138,329 |
| 2013-03-20 | 2013-03-18 | 27.986 | 4,454,074 | +43,122 | 0.07% | 124,652,615 |
| 2013-03-19 | 2013-03-15 | 28.246 | 4,410,952 | +9,240 | 0.07% | 124,591,462 |
| 2013-03-18 | 2013-03-14 | 28.441 | 4,401,712 | +6,160 | 0.07% | 125,187,922 |
| 2013-03-15 | 2013-03-13 | 28.408 | 4,395,552 | +52,362 | 0.07% | 124,870,018 |
| 2013-03-14 | 2013-03-12 | 28.960 | 4,343,190 | -11,705 | 0.07% | 125,779,650 |
| 2013-03-13 | 2013-03-11 | 29.123 | 4,354,895 | -2,464 | 0.07% | 126,825,572 |
| 2013-03-12 | 2013-03-08 | 29.090 | 4,357,359 | -34,497 | 0.07% | 126,755,862 |
| 2013-03-11 | 2013-03-07 | 29.123 | 4,391,856 | +3,080 | 0.07% | 127,901,970 |
| 2013-03-08 | 2013-03-06 | 29.220 | 4,388,776 | -3,696 | 0.07% | 128,239,739 |
| 2013-03-06 | 2013-03-04 | 28.895 | 4,392,472 | +1,848 | 0.07% | 126,921,650 |
| 2013-03-05 | 2013-03-01 | 29.285 | 4,390,624 | -10,472 | 0.07% | 128,578,834 |
| 2013-03-04 | 2013-02-28 | 28.636 | 4,401,096 | -3,080 | 0.07% | 126,027,734 |
| 2013-03-01 | 2013-02-27 | 28.343 | 4,404,176 | +2,464 | 0.07% | 124,829,034 |
| 2013-02-28 | 2013-02-26 | 28.213 | 4,401,712 | +3,696 | 0.07% | 124,187,561 |
| 2013-02-27 | 2013-02-25 | 28.571 | 4,398,016 | -14,168 | 0.07% | 125,653,959 |
| 2013-02-26 | 2013-02-22 | 28.441 | 4,412,184 | +52,361 | 0.07% | 125,485,753 |
| 2013-02-25 | 2013-02-21 | 28.571 | 4,359,823 | +7,392 | 0.07% | 124,562,762 |
| 2013-02-22 | 2013-02-20 | 28.830 | 4,352,431 | -5,544 | 0.07% | 125,482,037 |
| 2013-02-21 | 2013-02-19 | 28.700 | 4,357,975 | +64,682 | 0.07% | 125,075,918 |
| 2013-02-20 | 2013-02-18 | 28.441 | 4,293,293 | +57,290 | 0.07% | 122,104,406 |
| 2013-02-19 | 2013-02-15 | 28.311 | 4,236,003 | +20,944 | 0.07% | 119,924,922 |
| 2013-02-18 | 2013-02-14 | 27.986 | 4,215,059 | +11,705 | 0.07% | 117,963,493 |
| 2013-02-15 | 2013-02-08 | 27.954 | 4,203,354 | +25,872 | 0.07% | 117,499,446 |
| 2013-02-14 | 2013-02-07 | 28.084 | 4,177,482 | +174,949 | 0.07% | 117,318,741 |
| 2013-02-08 | 2013-02-06 | 28.798 | 4,002,533 | +23,409 | 0.08% | 115,264,412 |
| 2013-02-07 | 2013-02-05 | 28.376 | 3,979,124 | +77,002 | 0.08% | 112,910,831 |
| 2013-02-06 | 2013-02-04 | 30.324 | 3,902,122 | +7,393 | 0.08% | 118,327,154 |
| 2013-02-05 | 2013-02-01 | 30.421 | 3,894,729 | +2,464 | 0.08% | 118,482,316 |
| 2013-02-04 | 2013-01-31 | 30.551 | 3,892,265 | -616 | 0.08% | 118,912,832 |
| 2013-02-01 | 2013-01-30 | 30.584 | 3,892,881 | +6,160 | 0.08% | 119,058,040 |
| 2013-01-31 | 2013-01-29 | 30.551 | 3,886,721 | -18,481 | 0.08% | 118,743,457 |
| 2013-01-30 | 2013-01-28 | 30.421 | 3,905,202 | +111,500 | 0.08% | 118,800,917 |
| 2013-01-29 | 2013-01-25 | 30.648 | 3,793,702 | -45,586 | 0.07% | 116,271,134 |
| 2013-01-28 | 2013-01-24 | 29.999 | 3,839,288 | -3,080 | 0.07% | 115,175,303 |
| 2013-01-25 | 2013-01-23 | 29.967 | 3,842,368 | -15,400 | 0.07% | 115,142,951 |
| 2013-01-24 | 2013-01-22 | 30.226 | 3,857,768 | -1,232 | 0.07% | 116,606,427 |
| 2013-01-23 | 2013-01-21 | 30.032 | 3,859,000 | +4,928 | 0.07% | 115,891,934 |
| 2013-01-22 | 2013-01-18 | 29.837 | 3,854,072 | -19,097 | 0.07% | 114,993,167 |
| 2013-01-18 | 2013-01-16 | 29.317 | 3,873,169 | +14,785 | 0.07% | 113,550,983 |
| 2013-01-17 | 2013-01-15 | 29.804 | 3,858,384 | +4,928 | 0.07% | 114,996,555 |
| 2013-01-16 | 2013-01-14 | 29.869 | 3,853,456 | -3,080 | 0.07% | 115,099,896 |
| 2013-01-15 | 2013-01-11 | 29.902 | 3,856,536 | -3,080 | 0.07% | 115,317,102 |
| 2013-01-14 | 2013-01-10 | 29.739 | 3,859,616 | -14,785 | 0.07% | 114,782,656 |
| 2013-01-11 | 2013-01-09 | 29.252 | 3,874,401 | +6,160 | 0.07% | 113,335,524 |
| 2013-01-10 | 2013-01-08 | 29.447 | 3,868,241 | -8,624 | 0.07% | 113,908,861 |
| 2013-01-09 | 2013-01-07 | 29.545 | 3,876,865 | -10,472 | 0.08% | 114,540,420 |
| 2013-01-08 | 2013-01-04 | 29.674 | 3,887,337 | -3,080 | 0.08% | 115,354,645 |
| 2013-01-07 | 2013-01-03 | 29.739 | 3,890,417 | -28,337 | 0.08% | 115,698,660 |
| 2013-01-04 | 2013-01-02 | 29.415 | 3,918,754 | -33,881 | 0.08% | 115,269,099 |
| 2013-01-03 | 2012-12-31 | 28.506 | 3,952,635 | -6,776 | 0.08% | 112,672,499 |
| 2012-12-28 | 2012-12-24 | 28.278 | 3,959,411 | +6,776 | 0.08% | 111,965,813 |
| 2012-12-27 | 2012-12-20 | 28.798 | 3,952,635 | -7,392 | 0.08% | 113,827,456 |
| 2012-12-21 | 2012-12-19 | 28.571 | 3,960,027 | -22,177 | 0.08% | 113,140,350 |
| 2012-12-20 | 2012-12-18 | 28.084 | 3,982,204 | -15,400 | 0.08% | 111,834,631 |
| 2012-12-19 | 2012-12-17 | 27.759 | 3,997,604 | +12,320 | 0.08% | 110,969,233 |
| 2012-12-18 | 2012-12-14 | 28.278 | 3,985,284 | -15,400 | 0.08% | 112,697,461 |
| 2012-12-17 | 2012-12-13 | 28.376 | 4,000,684 | -3,697 | 0.08% | 113,522,614 |
| 2012-12-14 | 2012-12-12 | 28.343 | 4,004,381 | -9,856 | 0.08% | 113,497,510 |
| 2012-12-13 | 2012-12-11 | 28.311 | 4,014,237 | -93,080 | 0.08% | 113,646,534 |
| 2012-12-12 | 2012-12-10 | 27.986 | 4,107,317 | -11,705 | 0.08% | 114,948,203 |
| 2012-12-11 | 2012-12-07 | 27.629 | 4,119,022 | -24,640 | 0.08% | 113,804,745 |
| 2012-12-10 | 2012-12-06 | 27.337 | 4,143,662 | -8,624 | 0.08% | 113,274,750 |
| 2012-12-07 | 2012-12-05 | 27.207 | 4,152,286 | -37,578 | 0.08% | 112,971,261 |
| 2012-12-06 | 2012-12-04 | 26.720 | 4,189,864 | -18,480 | 0.08% | 111,953,187 |
| 2012-12-05 | 2012-12-03 | 26.298 | 4,208,344 | -14,169 | 0.08% | 110,670,775 |
| 2012-12-04 | 2012-11-30 | 26.688 | 4,222,513 | -5,544 | 0.08% | 112,688,478 |
| 2012-12-03 | 2012-11-29 | 26.363 | 4,228,057 | +4,312 | 0.08% | 111,463,727 |
| 2012-11-30 | 2012-11-28 | 26.136 | 4,223,745 | +6,777 | 0.08% | 110,390,136 |
| 2012-11-29 | 2012-11-27 | 26.428 | 4,216,968 | +8,624 | 0.08% | 111,445,211 |
| 2012-11-28 | 2012-11-26 | 26.882 | 4,208,344 | +31,417 | 0.08% | 113,130,126 |
| 2012-11-27 | 2012-11-23 | 27.207 | 4,176,927 | -91,787 | 0.08% | 113,641,669 |
| 2012-11-26 | 2012-11-22 | 26.817 | 4,268,714 | -22,177 | 0.08% | 114,475,831 |
| 2012-11-23 | 2012-11-21 | 26.395 | 4,290,891 | -61,601 | 0.08% | 113,259,523 |
| 2012-11-22 | 2012-11-20 | 25.843 | 4,352,492 | -1,848 | 0.08% | 112,483,222 |
| 2012-11-21 | 2012-11-19 | 25.908 | 4,354,340 | -6,161 | 0.08% | 112,813,722 |
| 2012-11-20 | 2012-11-16 | 25.486 | 4,360,501 | +17,249 | 0.08% | 111,132,925 |
| 2012-11-19 | 2012-11-15 | 25.486 | 4,343,252 | +6,160 | 0.08% | 110,693,313 |
| 2012-11-16 | 2012-11-14 | 25.973 | 4,337,092 | -2,464 | 0.08% | 112,648,476 |
| 2012-11-15 | 2012-11-13 | 25.519 | 4,339,556 | +22,177 | 0.08% | 110,740,006 |
| 2012-11-14 | 2012-11-12 | 26.298 | 4,317,379 | -8,009 | 0.08% | 113,538,171 |
| 2012-11-13 | 2012-11-09 | 26.168 | 4,325,388 | +22,177 | 0.08% | 113,187,069 |
| 2012-11-12 | 2012-11-08 | 26.590 | 4,303,211 | +31,417 | 0.08% | 114,422,977 |
| 2012-11-09 | 2012-11-07 | 27.045 | 4,271,794 | +6,160 | 0.08% | 115,529,263 |
| 2012-11-08 | 2012-11-06 | 26.688 | 4,265,634 | +3,696 | 0.08% | 113,839,271 |
| 2012-11-07 | 2012-11-05 | 26.882 | 4,261,938 | +5,544 | 0.08% | 114,570,858 |
| 2012-11-06 | 2012-11-02 | 27.532 | 4,256,394 | -10,472 | 0.08% | 117,185,634 |
| 2012-11-05 | 2012-11-01 | 27.272 | 4,266,866 | -14,784 | 0.08% | 116,365,701 |
| 2012-11-02 | 2012-10-31 | 26.720 | 4,281,650 | +4,928 | 0.08% | 114,405,709 |
| 2012-11-01 | 2012-10-30 | 26.363 | 4,276,722 | +6,776 | 0.08% | 112,746,677 |
| 2012-10-31 | 2012-10-29 | 26.785 | 4,269,946 | -616 | 0.08% | 114,370,240 |
| 2012-10-30 | 2012-10-26 | 26.038 | 4,270,562 | +1,232 | 0.08% | 111,197,775 |
| 2012-10-29 | 2012-10-25 | 26.525 | 4,269,330 | -7,392 | 0.08% | 113,244,855 |
| 2012-10-26 | 2012-10-24 | 26.558 | 4,276,722 | +616 | 0.08% | 113,579,780 |
| 2012-10-25 | 2012-10-22 | 27.142 | 4,276,106 | -13,552 | 0.08% | 116,062,371 |
| 2012-10-24 | 2012-10-19 | 26.882 | 4,289,658 | -28,337 | 0.08% | 115,316,036 |
| 2012-10-22 | 2012-10-18 | 26.623 | 4,317,995 | -175,824 | 0.08% | 114,956,276 |
| 2012-10-19 | 2012-10-17 | 26.201 | 4,493,819 | -210,710 | 0.09% | 117,740,482 |
| 2012-10-18 | 2012-10-16 | 25.389 | 4,704,529 | +1,232 | 0.09% | 119,442,697 |
| 2012-10-17 | 2012-10-15 | 25.616 | 4,703,297 | -4,928 | 0.09% | 120,480,318 |
| 2012-10-16 | 2012-10-12 | 25.389 | 4,708,225 | -33,881 | 0.09% | 119,536,535 |
| 2012-10-15 | 2012-10-11 | 25.227 | 4,742,106 | -12,936 | 0.09% | 119,626,935 |
| 2012-10-12 | 2012-10-10 | 24.869 | 4,755,042 | -63,450 | 0.09% | 118,255,085 |
| 2012-10-11 | 2012-10-09 | 24.804 | 4,818,492 | -36,345 | 0.09% | 119,520,169 |
| 2012-10-10 | 2012-10-08 | 23.895 | 4,854,837 | -2,464 | 0.09% | 116,008,328 |
| 2012-10-09 | 2012-10-05 | 23.538 | 4,857,301 | -4,312 | 0.09% | 114,332,506 |
| 2012-10-08 | 2012-10-04 | 23.376 | 4,861,613 | -5,544 | 0.09% | 113,644,803 |
| 2012-10-05 | 2012-10-03 | 23.473 | 4,867,157 | +616 | 0.09% | 114,248,459 |
| 2012-10-04 | 2012-09-28 | 23.506 | 4,866,541 | -8,009 | 0.09% | 114,392,000 |
| 2012-10-03 | 2012-09-27 | 23.441 | 4,874,550 | -46,817 | 0.09% | 114,263,738 |
| 2012-09-28 | 2012-09-26 | 23.051 | 4,921,367 | +53,594 | 0.10% | 113,443,809 |
| 2012-09-27 | 2012-09-25 | 23.246 | 4,867,773 | -6,161 | 0.09% | 113,156,639 |
| 2012-09-26 | 2012-09-24 | 23.246 | 4,873,934 | +3,697 | 0.09% | 113,299,858 |
| 2012-09-25 | 2012-09-21 | 23.311 | 4,870,237 | -6,161 | 0.09% | 113,530,157 |
| 2012-09-24 | 2012-09-20 | 23.116 | 4,876,398 | +2,464 | 0.09% | 112,723,856 |
| 2012-09-21 | 2012-09-19 | 23.311 | 4,873,934 | -1,848 | 0.09% | 113,616,338 |
| 2012-09-20 | 2012-09-18 | 23.149 | 4,875,782 | +4,313 | 0.09% | 112,867,917 |
| 2012-09-19 | 2012-09-17 | 23.343 | 4,871,469 | -3,081 | 0.09% | 113,717,036 |
| 2012-09-18 | 2012-09-14 | 23.733 | 4,874,550 | -13,552 | 0.09% | 115,688,078 |
| 2012-09-17 | 2012-09-13 | 23.116 | 4,888,102 | +616 | 0.09% | 112,994,408 |
| 2012-09-14 | 2012-09-12 | 23.181 | 4,887,486 | +10,472 | 0.09% | 113,297,529 |
| 2012-09-13 | 2012-09-11 | 22.824 | 4,877,014 | +2,464 | 0.09% | 111,313,036 |
| 2012-09-12 | 2012-09-10 | 22.986 | 4,874,550 | -9,240 | 0.09% | 112,048,097 |
| 2012-09-11 | 2012-09-07 | 22.694 | 4,883,790 | +18,481 | 0.09% | 110,833,451 |
| 2012-09-10 | 2012-09-06 | 22.434 | 4,865,309 | +1,232 | 0.09% | 109,150,361 |
| 2012-09-07 | 2012-09-05 | 23.034 | 4,864,077 | +8,624 | 0.09% | 112,038,060 |
| 2012-09-06 | 2012-09-04 | 23.463 | 4,855,453 | +99,805 | 0.09% | 113,925,375 |
| 2012-08-31 | 2012-08-29 | 24.653 | 4,755,648 | -1,210 | 0.09% | 117,241,372 |
| 2012-08-30 | 2012-08-28 | 24.455 | 4,756,858 | +3,631 | 0.09% | 116,328,002 |
| 2012-08-29 | 2012-08-27 | 24.488 | 4,753,227 | -148,274 | 0.09% | 116,396,287 |
| 2012-08-28 | 2012-08-24 | 23.695 | 4,901,501 | +27,840 | 0.10% | 116,139,677 |
| 2012-08-27 | 2012-08-23 | 24.323 | 4,873,661 | -17,551 | 0.10% | 118,540,156 |
| 2012-08-24 | 2012-08-22 | 24.025 | 4,891,212 | +9,683 | 0.10% | 117,512,282 |
| 2012-08-23 | 2012-08-21 | 24.521 | 4,881,529 | -2,421 | 0.10% | 119,699,446 |
| 2012-08-22 | 2012-08-20 | 24.752 | 4,883,950 | -3,631 | 0.10% | 120,888,612 |
| 2012-08-21 | 2012-08-17 | 24.884 | 4,887,581 | -11,499 | 0.10% | 121,624,567 |
| 2012-08-20 | 2012-08-16 | 24.488 | 4,899,080 | -9,683 | 0.10% | 119,967,912 |
| 2012-08-17 | 2012-08-15 | 24.488 | 4,908,763 | +605 | 0.10% | 120,205,028 |
| 2012-08-16 | 2012-08-14 | 24.686 | 4,908,158 | -11,499 | 0.10% | 121,163,413 |
| 2012-08-15 | 2012-08-13 | 24.323 | 4,919,657 | -1,815 | 0.10% | 119,658,899 |
| 2012-08-14 | 2012-08-10 | 24.356 | 4,921,472 | +30,514 | 0.10% | 119,865,684 |
| 2012-08-13 | 2012-08-09 | 24.422 | 4,890,958 | -26,628 | 0.10% | 119,445,759 |
| 2012-08-10 | 2012-08-08 | 24.223 | 4,917,586 | -3,632 | 0.10% | 119,120,992 |
| 2012-08-09 | 2012-08-07 | 24.323 | 4,921,218 | +81,695 | 0.10% | 119,696,866 |
| 2012-08-08 | 2012-08-06 | 24.058 | 4,839,523 | -95,614 | 0.10% | 116,430,376 |
| 2012-08-07 | 2012-08-03 | 23.133 | 4,935,137 | +5,447 | 0.10% | 114,164,115 |
| 2012-08-06 | 2012-08-02 | 23.298 | 4,929,690 | -6,658 | 0.10% | 114,852,668 |
| 2012-08-03 | 2012-08-01 | 23.265 | 4,936,348 | -6,052 | 0.10% | 114,844,656 |
| 2012-08-02 | 2012-07-31 | 23.265 | 4,942,400 | -44,179 | 0.10% | 114,985,456 |
| 2012-08-01 | 2012-07-30 | 22.968 | 4,986,579 | -11,499 | 0.10% | 114,530,161 |
| 2012-07-31 | 2012-07-27 | 22.472 | 4,998,078 | +2,421 | 0.10% | 112,316,692 |
| 2012-07-30 | 2012-07-26 | 22.042 | 4,995,657 | +5,447 | 0.10% | 110,116,097 |
| 2012-07-27 | 2012-07-25 | 22.340 | 4,990,210 | +19,971 | 0.10% | 111,480,236 |
| 2012-07-26 | 2012-07-24 | 22.604 | 4,970,239 | -4,608 | 0.10% | 112,348,101 |
| 2012-07-25 | 2012-07-23 | 22.736 | 4,974,847 | -55,678 | 0.10% | 113,109,877 |
| 2012-07-24 | 2012-07-20 | 23.331 | 5,030,525 | -29,655 | 0.10% | 117,368,181 |
| 2012-07-23 | 2012-07-19 | 22.902 | 5,060,180 | +26,024 | 0.10% | 115,886,157 |
| 2012-07-20 | 2012-07-18 | 22.472 | 5,034,156 | +1,815 | 0.10% | 113,127,436 |
| 2012-07-19 | 2012-07-17 | 22.637 | 5,032,341 | -3,025 | 0.10% | 113,918,169 |
| 2012-07-18 | 2012-07-16 | 22.241 | 5,035,366 | +7,867 | 0.10% | 111,989,800 |
| 2012-07-17 | 2012-07-13 | 22.406 | 5,027,499 | +1,210 | 0.10% | 112,645,552 |
| 2012-07-16 | 2012-07-12 | 22.142 | 5,026,289 | -17,550 | 0.10% | 111,289,610 |
| 2012-07-13 | 2012-07-11 | 21.646 | 5,043,839 | +16,340 | 0.10% | 109,177,936 |
| 2012-07-12 | 2012-07-10 | 21.249 | 5,027,499 | +24,208 | 0.10% | 106,830,517 |
| 2012-07-11 | 2012-07-09 | 21.514 | 5,003,291 | +19,972 | 0.10% | 107,638,866 |
| 2012-07-10 | 2012-07-06 | 22.042 | 4,983,319 | +38,732 | 0.10% | 109,844,138 |
| 2012-07-09 | 2012-07-05 | 22.241 | 4,944,587 | +39,338 | 0.10% | 109,970,816 |
| 2012-07-06 | 2012-07-04 | 22.142 | 4,905,249 | +10,894 | 0.10% | 108,609,602 |
| 2012-07-05 | 2012-07-03 | 22.703 | 4,894,355 | +159,197 | 0.10% | 111,118,038 |
| 2012-07-04 | 2012-06-29 | 22.736 | 4,735,158 | -9,078 | 0.09% | 107,660,223 |
| 2012-07-03 | 2012-06-28 | 22.241 | 4,744,236 | +10,894 | 0.09% | 105,514,881 |
| 2012-06-29 | 2012-06-27 | 22.472 | 4,733,342 | +13,314 | 0.09% | 106,367,551 |
| 2012-06-28 | 2012-06-26 | 22.439 | 4,720,028 | +6,658 | 0.09% | 105,912,376 |
| 2012-06-27 | 2012-06-25 | 22.307 | 4,713,370 | +14,524 | 0.09% | 105,139,926 |
| 2012-06-26 | 2012-06-22 | 22.835 | 4,698,846 | -3,026 | 0.09% | 107,300,469 |
| 2012-06-25 | 2012-06-21 | 23.133 | 4,701,872 | +23,603 | 0.09% | 108,768,015 |
| 2012-06-22 | 2012-06-20 | 23.232 | 4,678,269 | +4,236 | 0.09% | 108,685,818 |
| 2012-06-21 | 2012-06-19 | 23.265 | 4,674,033 | +1,211 | 0.09% | 108,741,870 |
| 2012-06-20 | 2012-06-18 | 23.397 | 4,672,822 | +5,447 | 0.09% | 109,331,387 |
| 2012-06-19 | 2012-06-15 | 23.364 | 4,667,375 | -15,736 | 0.09% | 109,049,699 |
| 2012-06-18 | 2012-06-14 | 22.835 | 4,683,111 | +6,658 | 0.09% | 106,941,153 |
| 2012-06-15 | 2012-06-13 | 23.496 | 4,676,453 | +14,524 | 0.09% | 109,879,971 |
| 2012-06-14 | 2012-06-12 | 23.430 | 4,661,929 | +44,180 | 0.09% | 109,230,583 |
| 2012-06-13 | 2012-06-11 | 23.761 | 4,617,749 | -19,367 | 0.09% | 109,721,459 |
| 2012-06-12 | 2012-06-08 | 23.364 | 4,637,116 | +10,289 | 0.09% | 108,342,720 |
| 2012-06-11 | 2012-06-07 | 23.199 | 4,626,827 | -155,536 | 0.09% | 107,337,811 |
| 2012-06-08 | 2012-06-06 | 23.100 | 4,782,363 | -12,104 | 0.09% | 110,471,964 |
| 2012-06-07 | 2012-06-05 | 22.472 | 4,794,467 | -32,076 | 0.09% | 107,741,151 |
| 2012-06-06 | 2012-06-04 | 22.373 | 4,826,543 | +17,551 | 0.10% | 107,983,453 |
| 2012-06-05 | 2012-06-01 | 22.670 | 4,808,992 | +6,657 | 0.09% | 109,021,093 |
| 2012-06-04 | 2012-05-31 | 22.835 | 4,802,335 | -10,893 | 0.09% | 109,663,692 |
| 2012-06-01 | 2012-05-30 | 23.298 | 4,813,228 | +47,810 | 0.09% | 112,139,319 |
| 2012-05-31 | 2012-05-29 | 23.728 | 4,765,418 | +41,707 | 0.09% | 113,072,712 |
| 2012-05-30 | 2012-05-28 | 23.430 | 4,723,711 | +62,336 | 0.09% | 110,678,157 |
| 2012-05-29 | 2012-05-25 | 23.463 | 4,661,375 | -11,499 | 0.09% | 109,371,647 |
| 2012-05-28 | 2012-05-24 | 23.331 | 4,672,874 | -76,255 | 0.09% | 109,023,755 |
| 2012-05-25 | 2012-05-23 | 23.463 | 4,749,129 | +97,437 | 0.09% | 111,430,654 |
| 2012-05-24 | 2012-05-22 | 23.629 | 4,651,692 | +48,416 | 0.09% | 109,913,074 |
| 2012-05-23 | 2012-05-21 | 23.529 | 4,603,276 | +32,075 | 0.09% | 108,312,697 |
| 2012-05-22 | 2012-05-18 | 23.728 | 4,571,201 | +13,314 | 0.09% | 108,464,377 |
| 2012-05-21 | 2012-05-17 | 23.992 | 4,557,887 | +3,026 | 0.09% | 109,353,462 |
| 2012-05-18 | 2012-05-16 | 25.328 | 4,554,861 | +12,710 | 0.09% | 115,364,601 |
| 2012-05-17 | 2012-05-15 | 26.046 | 4,542,151 | +167,601 | 0.09% | 118,303,004 |
| 2012-05-16 | 2012-05-14 | 25.806 | 4,374,550 | +25,160 | 0.09% | 112,891,065 |
| 2012-05-15 | 2012-05-11 | 26.080 | 4,349,390 | +15,799 | 0.09% | 113,431,094 |
| 2012-05-14 | 2012-05-10 | 26.422 | 4,333,591 | +83,088 | 0.09% | 114,500,306 |
| 2012-05-11 | 2012-05-09 | 26.900 | 4,250,503 | +19,309 | 0.09% | 114,338,974 |
| 2012-05-10 | 2012-05-08 | 27.003 | 4,231,194 | +31,597 | 0.09% | 114,253,434 |
| 2012-05-09 | 2012-05-07 | 27.379 | 4,199,597 | +8,192 | 0.09% | 114,979,222 |
| 2012-05-08 | 2012-05-04 | 27.926 | 4,191,405 | +39,204 | 0.09% | 117,047,169 |
| 2012-05-07 | 2012-05-03 | 28.096 | 4,152,201 | +585 | 0.08% | 116,662,000 |
| 2012-05-04 | 2012-05-02 | 28.507 | 4,151,616 | +7,021 | 0.08% | 118,348,419 |
| 2012-05-03 | 2012-04-30 | 28.575 | 4,144,595 | -16,383 | 0.08% | 118,431,603 |
| 2012-05-02 | 2012-04-27 | 28.028 | 4,160,978 | +7,021 | 0.08% | 116,624,153 |
| 2012-04-30 | 2012-04-26 | 27.994 | 4,153,957 | +7,022 | 0.08% | 116,285,384 |
| 2012-04-27 | 2012-04-25 | 27.857 | 4,146,935 | +1,755 | 0.08% | 115,521,832 |
| 2012-04-26 | 2012-04-24 | 27.823 | 4,145,180 | +2,341 | 0.08% | 115,331,258 |
| 2012-04-25 | 2012-04-23 | 27.823 | 4,142,839 | +15,213 | 0.08% | 115,266,125 |
| 2012-04-24 | 2012-04-20 | 28.370 | 4,127,626 | +7,021 | 0.08% | 117,100,207 |
| 2012-04-19 | 2012-04-17 | 28.028 | 4,120,605 | +4,681 | 0.08% | 115,492,576 |
| 2012-04-18 | 2012-04-16 | 28.131 | 4,115,924 | +1,171 | 0.08% | 115,783,431 |
| 2012-04-17 | 2012-04-13 | 28.404 | 4,114,753 | -3,511 | 0.08% | 116,875,647 |
| 2012-04-16 | 2012-04-12 | 28.267 | 4,118,264 | +11,703 | 0.08% | 116,412,315 |
| 2012-04-13 | 2012-04-11 | 27.960 | 4,106,561 | +7,021 | 0.08% | 114,818,221 |
| 2012-04-12 | 2012-04-10 | 28.199 | 4,099,540 | +7,022 | 0.08% | 115,602,788 |
| 2012-04-11 | 2012-04-05 | 28.643 | 4,092,518 | -25,746 | 0.08% | 117,223,275 |
| 2012-04-10 | 2012-04-03 | 28.951 | 4,118,264 | +8,777 | 0.08% | 119,227,607 |
| 2012-04-05 | 2012-04-02 | 28.780 | 4,109,487 | +35,108 | 0.08% | 118,271,181 |
| 2012-04-03 | 2012-03-30 | 28.917 | 4,074,379 | +40,373 | 0.08% | 117,817,830 |
| 2012-04-02 | 2012-03-29 | 28.917 | 4,034,006 | +17,554 | 0.08% | 116,650,374 |
| 2012-03-30 | 2012-03-28 | 29.635 | 4,016,452 | +585 | 0.08% | 119,025,746 |
| 2012-03-29 | 2012-03-27 | 30.216 | 4,015,867 | -2,340 | 0.08% | 121,341,908 |
| 2012-03-28 | 2012-03-26 | 29.976 | 4,018,207 | -2,926 | 0.08% | 120,451,200 |
| 2012-03-27 | 2012-03-23 | 29.532 | 4,021,133 | +4,096 | 0.08% | 118,752,131 |
| 2012-03-26 | 2012-03-22 | 29.635 | 4,017,037 | +8,192 | 0.08% | 119,043,082 |
| 2012-03-23 | 2012-03-21 | 29.464 | 4,008,845 | +118,263 | 0.08% | 118,115,193 |
| 2012-03-22 | 2012-03-20 | 29.737 | 3,890,582 | +7,021 | 0.08% | 115,694,592 |
| 2012-03-21 | 2012-03-19 | 30.933 | 3,883,561 | +6,437 | 0.08% | 120,131,788 |
| 2012-03-20 | 2012-03-16 | 30.763 | 3,877,124 | -23,991 | 0.08% | 119,270,059 |
| 2012-03-19 | 2012-03-15 | 30.284 | 3,901,115 | +7,607 | 0.08% | 118,141,290 |
| 2012-03-16 | 2012-03-14 | 30.387 | 3,893,508 | -2,926 | 0.08% | 118,310,166 |
| 2012-03-15 | 2012-03-13 | 30.797 | 3,896,434 | -16,383 | 0.08% | 119,997,265 |
| 2012-03-14 | 2012-03-12 | 30.626 | 3,912,817 | -585 | 0.08% | 119,833,096 |
| 2012-03-13 | 2012-03-09 | 30.763 | 3,913,402 | -7,607 | 0.08% | 120,386,061 |
| 2012-03-12 | 2012-03-08 | 30.421 | 3,921,009 | +14,628 | 0.08% | 119,279,848 |
| 2012-03-09 | 2012-03-07 | 30.079 | 3,906,381 | -2,925 | 0.08% | 117,499,631 |
| 2012-03-08 | 2012-03-06 | 29.771 | 3,909,306 | +9,362 | 0.08% | 116,385,011 |
| 2012-03-07 | 2012-03-05 | 29.908 | 3,899,944 | +3,510 | 0.08% | 116,639,502 |
| 2012-03-06 | 2012-03-02 | 30.489 | 3,896,434 | -18,139 | 0.08% | 118,798,624 |
| 2012-03-05 | 2012-03-01 | 29.942 | 3,914,573 | +5,267 | 0.08% | 117,210,828 |
| 2012-03-02 | 2012-02-29 | 30.387 | 3,909,306 | -11,118 | 0.08% | 118,790,212 |
| 2012-03-01 | 2012-02-28 | 30.011 | 3,920,424 | -29,256 | 0.08% | 117,654,024 |
| 2012-02-29 | 2012-02-27 | 29.327 | 3,949,680 | +49,736 | 0.08% | 115,831,967 |
| 2012-02-28 | 2012-02-24 | 29.737 | 3,899,944 | +45,054 | 0.08% | 115,972,990 |
| 2012-02-27 | 2012-02-23 | 30.079 | 3,854,890 | +586 | 0.08% | 115,950,839 |
| 2012-02-24 | 2012-02-22 | 30.250 | 3,854,304 | -586 | 0.08% | 116,591,924 |
| 2012-02-23 | 2012-02-21 | 29.942 | 3,854,890 | +29,257 | 0.08% | 115,423,789 |
| 2012-02-22 | 2012-02-20 | 30.250 | 3,825,633 | +50,906 | 0.08% | 115,724,632 |
| 2012-02-21 | 2012-02-17 | 31.993 | 3,774,727 | +1,755 | 0.08% | 120,764,873 |
| 2012-02-20 | 2012-02-16 | 31.412 | 3,772,972 | -7,606 | 0.08% | 118,516,366 |
| 2012-02-17 | 2012-02-15 | 31.890 | 3,780,578 | +4,681 | 0.08% | 120,564,397 |
| 2012-02-16 | 2012-02-14 | 31.241 | 3,775,897 | +18,139 | 0.08% | 117,962,934 |
| 2012-02-15 | 2012-02-13 | 31.685 | 3,757,758 | -2,341 | 0.08% | 119,066,003 |
| 2012-02-14 | 2012-02-10 | 31.480 | 3,760,099 | +4,681 | 0.08% | 118,369,044 |
| 2012-02-13 | 2012-02-09 | 31.890 | 3,755,418 | +8,777 | 0.08% | 119,762,033 |
| 2012-02-10 | 2012-02-08 | 32.301 | 3,746,641 | +25,161 | 0.08% | 121,018,878 |
| 2012-02-09 | 2012-02-07 | 31.720 | 3,721,480 | +2,925 | 0.08% | 118,043,723 |
| 2012-02-08 | 2012-02-06 | 31.925 | 3,718,555 | +585 | 0.08% | 118,713,557 |
| 2012-02-07 | 2012-02-03 | 32.882 | 3,717,970 | -8,846 | 0.08% | 122,253,186 |
| 2012-02-06 | 2012-02-02 | 32.916 | 3,726,816 | -17,554 | 0.08% | 122,671,442 |
| 2012-02-03 | 2012-02-01 | 32.266 | 3,744,370 | -20,479 | 0.08% | 120,817,538 |
| 2012-02-02 | 2012-01-31 | 32.198 | 3,764,849 | -585 | 0.08% | 121,220,954 |
| 2012-02-01 | 2012-01-30 | 31.549 | 3,765,434 | -5,266 | 0.08% | 118,794,401 |
| 2012-01-31 | 2012-01-27 | 31.549 | 3,770,700 | -11,118 | 0.08% | 118,960,536 |
| 2012-01-30 | 2012-01-26 | 31.241 | 3,781,818 | -33,352 | 0.08% | 118,147,912 |
| 2012-01-27 | 2012-01-20 | 30.865 | 3,815,170 | -7,607 | 0.08% | 117,755,412 |
| 2012-01-20 | 2012-01-18 | 31.241 | 3,822,777 | -10,532 | 0.08% | 119,427,514 |
| 2012-01-19 | 2012-01-17 | 31.070 | 3,833,309 | -19,894 | 0.08% | 119,101,421 |
| 2012-01-18 | 2012-01-16 | 29.669 | 3,853,203 | +2,340 | 0.08% | 114,319,640 |
| 2012-01-17 | 2012-01-13 | 30.421 | 3,850,863 | +8,192 | 0.08% | 117,145,958 |
| 2012-01-16 | 2012-01-12 | 30.352 | 3,842,671 | +585 | 0.08% | 116,634,062 |
| 2012-01-13 | 2012-01-11 | 30.763 | 3,842,086 | -11,703 | 0.08% | 118,192,202 |
| 2012-01-12 | 2012-01-10 | 30.831 | 3,853,789 | -931,523 | 0.08% | 118,815,665 |
| 2012-01-11 | 2012-01-09 | 30.421 | 4,785,312 | -8,777 | 0.10% | 145,572,553 |
| 2012-01-10 | 2012-01-06 | 30.113 | 4,794,089 | -308,362 | 0.10% | 144,364,773 |
| 2012-01-09 | 2012-01-05 | 29.566 | 5,102,451 | -67,875 | 0.10% | 150,860,027 |
| 2012-01-06 | 2012-01-04 | 28.917 | 5,170,326 | +9,875 | 0.11% | 149,509,064 |
| 2012-01-05 | 2012-01-03 | 29.464 | 5,160,451 | -44,469 | 0.11% | 152,045,705 |
| 2012-01-04 | 2011-12-30 | 27.926 | 5,204,920 | +35,455 | 0.11% | 145,350,104 |
| 2011-12-29 | 2011-12-23 | 28.404 | 5,169,465 | -11,117 | 0.11% | 146,833,738 |
| 2011-12-28 | 2011-12-22 | 28.028 | 5,180,582 | -29,256 | 0.11% | 145,201,678 |
| 2011-12-23 | 2011-12-21 | 28.131 | 5,209,838 | -41,545 | 0.11% | 146,555,893 |
| 2011-12-19 | 2011-12-15 | 27.003 | 5,251,383 | -1,755 | 0.11% | 141,801,236 |
| 2011-12-16 | 2011-12-14 | 27.344 | 5,253,138 | +585 | 0.11% | 143,644,178 |
| 2011-12-13 | 2011-12-09 | 27.310 | 5,252,553 | +585 | 0.11% | 143,448,646 |
| 2011-12-12 | 2011-12-08 | 27.823 | 5,251,968 | +117,026 | 0.11% | 146,125,398 |
| 2011-12-07 | 2011-12-05 | 28.233 | 5,134,942 | -2,926 | 0.10% | 144,975,569 |
| 2011-12-06 | 2011-12-02 | 28.096 | 5,137,868 | -4,096 | 0.10% | 144,355,718 |
| 2011-12-05 | 2011-12-01 | 27.960 | 5,141,964 | -26,330 | 0.10% | 143,767,780 |
| 2011-12-02 | 2011-11-30 | 26.968 | 5,168,294 | +4,681 | 0.11% | 139,380,958 |
| 2011-12-01 | 2011-11-29 | 27.413 | 5,163,613 | +2,340 | 0.11% | 141,549,157 |
| 2011-11-30 | 2011-11-28 | 27.413 | 5,161,273 | +5,851 | 0.11% | 141,485,011 |
| 2011-11-29 | 2011-11-25 | 27.276 | 5,155,422 | +1,756 | 0.11% | 140,619,757 |
| 2011-11-28 | 2011-11-24 | 27.720 | 5,153,666 | -8,777 | 0.10% | 142,861,878 |
| 2011-11-25 | 2011-11-23 | 27.447 | 5,162,443 | -10,532 | 0.11% | 141,693,539 |
| 2011-11-24 | 2011-11-22 | 27.720 | 5,172,975 | -16,384 | 0.11% | 143,397,132 |
| 2011-11-23 | 2011-11-21 | 27.379 | 5,189,359 | -16,969 | 0.11% | 142,077,552 |
| 2011-11-22 | 2011-11-18 | 27.242 | 5,206,328 | +585 | 0.11% | 141,830,319 |
| 2011-11-21 | 2011-11-17 | 27.481 | 5,205,743 | -14,043 | 0.11% | 143,059,929 |
| 2011-11-18 | 2011-11-16 | 27.584 | 5,219,786 | +6,437 | 0.11% | 143,981,093 |
| 2011-11-17 | 2011-11-15 | 28.370 | 5,213,349 | +2,925 | 0.11% | 147,902,026 |
| 2011-11-16 | 2011-11-14 | 28.746 | 5,210,424 | -20,479 | 0.11% | 149,778,092 |
| 2011-11-15 | 2011-11-11 | 28.302 | 5,230,903 | -19,309 | 0.11% | 148,042,440 |
| 2011-11-14 | 2011-11-10 | 27.447 | 5,250,212 | -20,480 | 0.11% | 144,102,534 |
| 2011-11-11 | 2011-11-09 | 27.857 | 5,270,692 | -26,331 | 0.11% | 146,826,511 |
| 2011-11-10 | 2011-11-08 | 27.789 | 5,297,023 | -98,301 | 0.11% | 147,197,907 |
| 2011-11-09 | 2011-11-07 | 27.242 | 5,395,324 | -41,544 | 0.11% | 146,978,931 |
| 2011-11-08 | 2011-11-04 | 27.071 | 5,436,868 | -239,902 | 0.11% | 147,181,493 |
| 2011-11-07 | 2011-11-03 | 24.986 | 5,676,770 | +4,681 | 0.12% | 141,839,734 |
| 2011-11-03 | 2011-11-01 | 25.157 | 5,672,089 | -4,096 | 0.12% | 142,692,150 |
| 2011-11-02 | 2011-10-31 | 25.430 | 5,676,185 | -2,341 | 0.12% | 144,347,315 |
| 2011-11-01 | 2011-10-28 | 25.635 | 5,678,526 | -4,096 | 0.12% | 145,571,419 |
| 2011-10-31 | 2011-10-27 | 26.216 | 5,682,622 | -4,096 | 0.12% | 148,978,420 |
| 2011-10-28 | 2011-10-26 | 25.635 | 5,686,718 | -8,777 | 0.12% | 145,781,424 |
| 2011-10-27 | 2011-10-25 | 25.499 | 5,695,495 | -8,776 | 0.12% | 145,227,725 |
| 2011-10-26 | 2011-10-24 | 25.191 | 5,704,271 | -4,682 | 0.12% | 143,696,725 |
| 2011-10-21 | 2011-10-19 | 24.713 | 5,708,953 | -585 | 0.12% | 141,082,776 |
| 2011-10-18 | 2011-10-14 | 24.678 | 5,709,538 | -2,340 | 0.12% | 140,902,078 |
| 2011-10-17 | 2011-10-13 | 24.405 | 5,711,878 | -2,341 | 0.12% | 139,397,943 |
| 2011-10-14 | 2011-10-12 | 24.542 | 5,714,219 | -26,916 | 0.12% | 140,236,336 |
| 2011-10-13 | 2011-10-11 | 24.234 | 5,741,135 | +14,044 | 0.12% | 139,130,782 |
| 2011-10-12 | 2011-10-10 | 24.473 | 5,727,091 | +14,628 | 0.12% | 140,160,726 |
| 2011-10-11 | 2011-10-07 | 25.601 | 5,712,463 | +7,606 | 0.12% | 146,246,153 |
| 2011-10-10 | 2011-10-06 | 26.080 | 5,704,857 | +39,204 | 0.12% | 148,781,363 |
| 2011-10-07 | 2011-10-04 | 25.772 | 5,665,653 | -29,256 | 0.12% | 146,016,035 |
| 2011-10-06 | 2011-10-03 | 26.148 | 5,694,909 | -36,863 | 0.12% | 148,911,232 |
| 2011-10-04 | 2011-09-30 | 26.251 | 5,731,772 | -42,715 | 0.12% | 150,462,876 |
| 2011-10-03 | 2011-09-28 | 26.011 | 5,774,487 | -15,213 | 0.12% | 150,202,547 |
| 2011-09-30 | 2011-09-27 | 25.806 | 5,789,700 | -43,300 | 0.12% | 149,410,887 |
| 2011-09-28 | 2011-09-26 | 24.507 | 5,833,000 | -43,884 | 0.12% | 142,952,042 |
| 2011-09-27 | 2011-09-23 | 24.781 | 5,876,884 | -228,197 | 0.12% | 145,634,530 |
| 2011-09-26 | 2011-09-22 | 24.268 | 6,105,081 | +42,714 | 0.12% | 148,159,332 |
| 2011-09-23 | 2011-09-21 | 25.875 | 6,062,367 | -2,340 | 0.12% | 156,861,851 |
| 2011-09-22 | 2011-09-20 | 26.216 | 6,064,707 | -30,427 | 0.12% | 158,995,349 |
| 2011-09-21 | 2011-09-19 | 25.806 | 6,095,134 | -11,418 | 0.12% | 157,293,017 |
| 2011-09-20 | 2011-09-16 | 25.806 | 6,106,552 | -12,873 | 0.12% | 157,587,673 |
| 2011-09-19 | 2011-09-15 | 25.499 | 6,119,425 | -8,777 | 0.12% | 156,037,389 |
| 2011-09-16 | 2011-09-14 | 25.123 | 6,128,202 | +7,607 | 0.12% | 153,957,072 |
| 2011-09-15 | 2011-09-12 | 24.713 | 6,120,595 | +8,192 | 0.12% | 151,255,499 |
| 2011-09-14 | 2011-09-09 | 25.670 | 6,112,403 | -4,681 | 0.12% | 156,902,965 |
| 2011-09-12 | 2011-09-08 | 25.772 | 6,117,084 | -9,947 | 0.12% | 157,650,380 |
| 2011-09-09 | 2011-09-07 | 26.845 | 6,127,031 | -1,756 | 0.12% | 164,482,427 |
| 2011-09-08 | 2011-09-06 | 26.255 | 6,128,787 | +78,324 | 0.12% | 160,911,194 |
| 2011-09-07 | 2011-09-05 | 25.630 | 6,050,463 | +576 | 0.13% | 155,072,542 |
| 2011-09-06 | 2011-09-02 | 25.977 | 6,049,887 | -5,183 | 0.13% | 157,158,833 |
| 2011-09-05 | 2011-09-01 | 26.290 | 6,055,070 | -7,487 | 0.13% | 159,186,041 |
| 2011-09-02 | 2011-08-31 | 26.706 | 6,062,557 | -40,888 | 0.13% | 161,909,417 |
| 2011-09-01 | 2011-08-30 | 26.220 | 6,103,445 | -33,401 | 0.13% | 160,033,875 |
| 2011-08-31 | 2011-08-29 | 26.012 | 6,136,846 | -93,295 | 0.13% | 159,630,906 |
| 2011-08-30 | 2011-08-26 | 24.380 | 6,230,141 | -1,152 | 0.13% | 151,888,510 |
| 2011-08-29 | 2011-08-25 | 24.831 | 6,231,293 | -17,852 | 0.13% | 154,729,866 |
| 2011-08-26 | 2011-08-24 | 24.206 | 6,249,145 | -576 | 0.13% | 151,266,694 |
| 2011-08-25 | 2011-08-23 | 24.380 | 6,249,721 | -31,674 | 0.13% | 152,365,863 |
| 2011-08-24 | 2011-08-22 | 22.990 | 6,281,395 | +21,012 | 0.13% | 144,412,248 |
| 2011-08-23 | 2011-08-19 | 22.539 | 6,260,383 | +5,759 | 0.13% | 141,102,768 |
| 2011-08-22 | 2011-08-18 | 23.303 | 6,254,624 | +12,094 | 0.13% | 145,751,711 |
| 2011-08-19 | 2011-08-17 | 23.477 | 6,242,530 | -2,304 | 0.13% | 146,553,862 |
| 2011-08-18 | 2011-08-16 | 23.442 | 6,244,834 | +1,728 | 0.13% | 146,391,077 |
| 2011-08-17 | 2011-08-15 | 23.581 | 6,243,106 | -250,018 | 0.13% | 147,217,832 |
| 2011-08-16 | 2011-08-12 | 22.678 | 6,493,124 | +14,974 | 0.13% | 147,250,512 |
| 2011-08-15 | 2011-08-11 | 22.817 | 6,478,150 | +1,151 | 0.13% | 147,810,846 |
| 2011-08-12 | 2011-08-10 | 22.921 | 6,476,999 | +36,282 | 0.13% | 148,459,400 |
| 2011-08-11 | 2011-08-09 | 22.400 | 6,440,717 | +36,857 | 0.13% | 144,272,603 |
| 2011-08-10 | 2011-08-08 | 24.171 | 6,403,860 | -60,469 | 0.13% | 154,789,324 |
| 2011-08-09 | 2011-08-05 | 24.657 | 6,464,329 | +100,781 | 0.13% | 159,393,914 |
| 2011-08-08 | 2011-08-04 | 25.595 | 6,363,548 | +6,335 | 0.13% | 162,875,869 |
| 2011-08-05 | 2011-08-03 | 25.908 | 6,357,213 | +15,549 | 0.13% | 164,700,730 |
| 2011-08-04 | 2011-08-02 | 26.463 | 6,341,664 | +4,031 | 0.13% | 167,821,707 |
| 2011-08-03 | 2011-08-01 | 27.019 | 6,337,633 | -576 | 0.13% | 171,236,609 |
| 2011-08-01 | 2011-07-28 | 26.984 | 6,338,209 | +576 | 0.13% | 171,032,053 |
| 2011-07-29 | 2011-07-27 | 26.984 | 6,337,633 | -10,366 | 0.13% | 171,016,510 |
| 2011-07-28 | 2011-07-26 | 27.088 | 6,347,999 | -1,152 | 0.13% | 171,957,605 |
| 2011-07-27 | 2011-07-25 | 26.706 | 6,349,151 | -576 | 0.13% | 169,563,327 |
| 2011-07-26 | 2011-07-22 | 27.054 | 6,349,727 | -70,258 | 0.13% | 171,783,895 |
| 2011-07-20 | 2011-07-18 | 26.359 | 6,419,985 | +575 | 0.13% | 169,225,468 |
| 2011-07-18 | 2011-07-14 | 26.637 | 6,419,410 | +11,518 | 0.13% | 170,993,819 |
| 2011-07-14 | 2011-07-12 | 26.186 | 6,407,892 | +4,032 | 0.13% | 167,794,014 |
| 2011-07-13 | 2011-07-11 | 27.123 | 6,403,860 | -13,246 | 0.13% | 173,693,192 |
| 2011-07-12 | 2011-07-08 | 27.540 | 6,417,106 | -81,201 | 0.13% | 176,726,768 |
| 2011-07-11 | 2011-07-07 | 27.332 | 6,498,307 | -9,214 | 0.13% | 177,608,968 |
| 2011-07-08 | 2011-07-06 | 27.332 | 6,507,521 | -118,633 | 0.13% | 177,860,802 |
| 2011-07-07 | 2011-07-05 | 27.401 | 6,626,154 | -4,607 | 0.14% | 181,563,465 |
| 2011-07-06 | 2011-07-04 | 27.401 | 6,630,761 | -64,500 | 0.14% | 181,689,702 |
| 2011-07-05 | 2011-06-30 | 27.193 | 6,695,261 | -44,344 | 0.14% | 182,061,958 |
| 2011-07-04 | 2011-06-29 | 26.950 | 6,739,605 | -66,227 | 0.14% | 181,629,380 |
| 2011-06-30 | 2011-06-28 | 27.054 | 6,805,832 | -229,547 | 0.14% | 184,123,243 |
| 2011-06-29 | 2011-06-27 | 26.429 | 7,035,379 | -146,852 | 0.15% | 185,935,403 |
| 2011-06-28 | 2011-06-24 | 26.220 | 7,182,231 | -8,638 | 0.15% | 188,319,917 |
| 2011-06-27 | 2011-06-23 | 25.456 | 7,190,869 | -4,031 | 0.15% | 183,052,341 |
| 2011-06-23 | 2011-06-21 | 25.283 | 7,194,900 | -1,728 | 0.15% | 181,905,603 |
| 2011-06-22 | 2011-06-20 | 24.901 | 7,196,628 | +6,335 | 0.15% | 179,200,057 |
| 2011-06-21 | 2011-06-17 | 25.005 | 7,190,293 | +31,098 | 0.15% | 179,791,443 |
| 2011-06-20 | 2011-06-16 | 25.387 | 7,159,195 | +14,109 | 0.15% | 181,748,780 |
| 2011-06-17 | 2011-06-15 | 25.769 | 7,145,086 | +12,094 | 0.15% | 184,120,142 |
| 2011-06-16 | 2011-06-14 | 26.151 | 7,132,992 | +6,335 | 0.15% | 186,533,418 |
| 2011-06-15 | 2011-06-13 | 26.151 | 7,126,657 | +106,539 | 0.15% | 186,367,752 |
| 2011-06-14 | 2011-06-10 | 26.151 | 7,020,118 | -8,980 | 0.15% | 183,581,673 |
| 2011-06-13 | 2011-06-09 | 26.255 | 7,029,098 | +2,303 | 0.15% | 184,548,844 |
| 2011-06-10 | 2011-06-08 | 27.049 | 7,026,795 | +74,399 | 0.15% | 190,067,708 |
| 2011-06-09 | 2011-06-07 | 27.014 | 6,952,396 | +144,420 | 0.14% | 187,808,822 |
| 2011-06-08 | 2011-06-03 | 27.191 | 6,807,976 | -29,901 | 0.14% | 185,114,269 |
| 2011-06-07 | 2011-06-02 | 27.439 | 6,837,877 | -34,978 | 0.14% | 187,624,160 |
| 2011-06-03 | 2011-06-01 | 27.616 | 6,872,855 | +34,414 | 0.15% | 189,802,162 |
| 2011-06-02 | 2011-05-31 | 27.652 | 6,838,441 | -12,976 | 0.14% | 189,094,206 |
| 2011-06-01 | 2011-05-30 | 26.978 | 6,851,417 | -3,949 | 0.14% | 184,838,133 |
| 2011-05-31 | 2011-05-27 | 27.084 | 6,855,366 | -5,077 | 0.14% | 185,673,755 |
| 2011-05-30 | 2011-05-26 | 26.588 | 6,860,443 | -1,693 | 0.14% | 182,406,344 |
| 2011-05-27 | 2011-05-25 | 26.198 | 6,862,136 | +31,029 | 0.14% | 179,775,405 |
| 2011-05-26 | 2011-05-24 | 26.198 | 6,831,107 | +4,513 | 0.14% | 178,962,502 |
| 2011-05-25 | 2011-05-23 | 26.340 | 6,826,594 | +6,770 | 0.14% | 179,812,303 |
| 2011-05-24 | 2011-05-20 | 26.836 | 6,819,824 | +5,078 | 0.14% | 183,018,741 |
| 2011-05-23 | 2011-05-19 | 26.943 | 6,814,746 | -85,324 | 0.14% | 183,607,231 |
| 2011-05-20 | 2011-05-18 | 26.659 | 6,900,070 | +28,773 | 0.15% | 183,949,179 |
| 2011-05-19 | 2011-05-17 | 26.694 | 6,871,297 | +2,820 | 0.15% | 183,425,712 |
| 2011-05-18 | 2011-05-16 | 26.730 | 6,868,477 | +2,257 | 0.15% | 183,593,926 |
| 2011-05-17 | 2011-05-13 | 27.120 | 6,866,220 | +8,462 | 0.15% | 186,211,143 |
| 2011-05-16 | 2011-05-12 | 26.978 | 6,857,758 | -564 | 0.14% | 185,009,201 |
| 2011-05-13 | 2011-05-11 | 27.191 | 6,858,322 | -11,283 | 0.14% | 186,483,216 |
| 2011-05-12 | 2011-05-09 | 27.120 | 6,869,605 | -11,847 | 0.15% | 186,302,944 |
| 2011-05-11 | 2011-05-06 | 26.694 | 6,881,452 | +187,865 | 0.15% | 183,696,794 |
| 2011-05-09 | 2011-05-05 | 26.624 | 6,693,587 | +19,182 | 0.14% | 178,207,249 |
| 2011-05-06 | 2011-05-04 | 26.836 | 6,674,405 | +177,147 | 0.14% | 179,116,235 |
| 2011-05-05 | 2011-05-03 | 27.333 | 6,497,258 | +19,745 | 0.14% | 177,586,933 |
| 2011-05-04 | 2011-04-29 | 27.723 | 6,477,513 | +1,129 | 0.14% | 179,573,217 |
| 2011-05-03 | 2011-04-28 | 27.793 | 6,476,384 | +3,949 | 0.14% | 180,001,104 |
| 2011-04-29 | 2011-04-27 | 28.006 | 6,472,435 | +7,898 | 0.14% | 181,268,068 |
| 2011-04-28 | 2011-04-26 | 28.148 | 6,464,537 | +3,949 | 0.14% | 181,963,568 |
| 2011-04-27 | 2011-04-21 | 28.396 | 6,460,588 | -37,799 | 0.14% | 183,455,644 |
| 2011-04-26 | 2011-04-20 | 28.148 | 6,498,387 | -22,002 | 0.14% | 182,916,377 |
| 2011-04-21 | 2011-04-19 | 27.935 | 6,520,389 | +310,784 | 0.14% | 182,148,769 |
| 2011-04-20 | 2011-04-18 | 28.113 | 6,209,605 | +8,462 | 0.13% | 174,567,615 |
| 2011-04-19 | 2011-04-15 | 28.361 | 6,201,143 | +2,821 | 0.13% | 175,868,577 |
| 2011-04-18 | 2011-04-14 | 28.432 | 6,198,322 | +9,395 | 0.13% | 176,228,043 |
| 2011-04-15 | 2011-04-13 | 28.963 | 6,188,927 | -2,256 | 0.13% | 179,251,968 |
| 2011-04-14 | 2011-04-12 | 28.892 | 6,191,183 | +4,513 | 0.13% | 178,878,344 |
| 2011-04-13 | 2011-04-11 | 29.211 | 6,186,670 | -169,545 | 0.13% | 180,721,856 |
| 2011-04-12 | 2011-04-08 | 29.034 | 6,356,215 | -16,361 | 0.13% | 184,547,853 |
| 2011-04-11 | 2011-04-07 | 28.857 | 6,372,576 | -132,578 | 0.13% | 183,893,316 |
| 2011-04-08 | 2011-04-06 | 28.432 | 6,505,154 | -112,832 | 0.14% | 184,951,759 |
| 2011-04-07 | 2011-04-04 | 27.971 | 6,617,986 | -11,284 | 0.14% | 185,109,779 |
| 2011-04-06 | 2011-04-01 | 27.723 | 6,629,270 | -33,849 | 0.14% | 183,780,309 |
| 2011-04-04 | 2011-03-31 | 27.652 | 6,663,119 | +5,077 | 0.14% | 184,246,263 |
| 2011-04-01 | 2011-03-30 | 27.687 | 6,658,042 | -21,438 | 0.14% | 184,341,909 |
| 2011-03-31 | 2011-03-29 | 27.297 | 6,679,480 | +5,642 | 0.14% | 182,330,740 |
| 2011-03-30 | 2011-03-28 | 27.262 | 6,673,838 | +20,874 | 0.14% | 181,940,136 |
| 2011-03-29 | 2011-03-25 | 27.829 | 6,652,964 | -44,005 | 0.14% | 185,144,726 |
| 2011-03-28 | 2011-03-24 | 27.474 | 6,696,969 | -49,082 | 0.14% | 183,995,206 |
| 2011-03-25 | 2011-03-23 | 27.155 | 6,746,051 | +145,554 | 0.14% | 183,191,326 |
| 2011-03-24 | 2011-03-22 | 27.155 | 6,600,497 | +24,823 | 0.14% | 179,238,757 |
| 2011-03-23 | 2011-03-21 | 26.943 | 6,575,674 | +23,694 | 0.14% | 177,166,001 |
| 2011-03-22 | 2011-03-18 | 26.482 | 6,551,980 | +24,824 | 0.14% | 173,508,071 |
| 2011-03-21 | 2011-03-17 | 27.297 | 6,527,156 | +6,770 | 0.14% | 178,172,730 |
| 2011-03-18 | 2011-03-16 | 27.545 | 6,520,386 | +9,026 | 0.14% | 179,606,000 |
| 2011-03-17 | 2011-03-15 | 27.510 | 6,511,360 | -61,493 | 0.14% | 179,126,543 |
| 2011-03-16 | 2011-03-14 | 28.148 | 6,572,853 | +70,520 | 0.14% | 185,012,443 |
| 2011-03-15 | 2011-03-11 | 27.545 | 6,502,333 | +16,925 | 0.14% | 179,108,725 |
| 2011-03-14 | 2011-03-10 | 28.183 | 6,485,408 | -4,514 | 0.14% | 182,780,957 |
| 2011-03-11 | 2011-03-09 | 28.183 | 6,489,922 | -17,489 | 0.14% | 182,908,177 |
| 2011-03-10 | 2011-03-08 | 28.325 | 6,507,411 | -17,489 | 0.14% | 184,323,850 |
| 2011-03-09 | 2011-03-07 | 27.333 | 6,524,900 | +54,160 | 0.14% | 178,342,460 |
| 2011-03-08 | 2011-03-04 | 27.581 | 6,470,740 | -24,823 | 0.14% | 178,467,879 |
| 2011-03-07 | 2011-03-03 | 27.510 | 6,495,563 | -9,591 | 0.14% | 178,691,970 |
| 2011-03-04 | 2011-03-02 | 27.439 | 6,505,154 | +80,111 | 0.14% | 178,494,591 |
| 2011-03-03 | 2011-03-01 | 28.573 | 6,425,043 | -7,898 | 0.14% | 183,585,170 |
| 2011-03-02 | 2011-02-28 | 28.148 | 6,432,941 | -4,514 | 0.14% | 181,074,205 |
| 2011-03-01 | 2011-02-25 | 27.581 | 6,437,455 | +14,668 | 0.14% | 177,549,854 |
| 2011-02-28 | 2011-02-24 | 27.155 | 6,422,787 | +44,005 | 0.14% | 174,412,981 |
| 2011-02-25 | 2011-02-23 | 28.361 | 6,378,782 | +9,591 | 0.13% | 180,906,538 |
| 2011-02-24 | 2011-02-22 | 28.432 | 6,369,191 | +46,825 | 0.13% | 181,086,117 |
| 2011-02-23 | 2011-02-21 | 29.566 | 6,322,366 | -6,770 | 0.13% | 186,927,071 |
| 2011-02-22 | 2011-02-18 | 30.275 | 6,329,136 | -15,796 | 0.13% | 191,614,696 |
| 2011-02-21 | 2011-02-17 | 29.601 | 6,344,932 | +5,224 | 0.13% | 187,819,190 |
| 2011-02-18 | 2011-02-16 | 29.318 | 6,339,708 | -1,128 | 0.13% | 185,866,568 |
| 2011-02-17 | 2011-02-15 | 28.751 | 6,340,836 | +5,641 | 0.13% | 182,303,032 |
| 2011-02-16 | 2011-02-14 | 29.282 | 6,335,195 | +2,257 | 0.13% | 185,509,669 |
| 2011-02-15 | 2011-02-11 | 28.786 | 6,332,938 | +14,104 | 0.13% | 182,300,467 |
| 2011-02-14 | 2011-02-10 | 28.325 | 6,318,834 | +17,489 | 0.13% | 178,982,365 |
| 2011-02-11 | 2011-02-09 | 29.318 | 6,301,345 | +1,692 | 0.13% | 184,741,848 |
| 2011-02-10 | 2011-02-08 | 30.736 | 6,299,653 | +7,334 | 0.13% | 193,625,361 |
| 2011-02-09 | 2011-02-07 | 29.708 | 6,292,319 | +15,797 | 0.13% | 186,930,973 |
| 2011-02-08 | 2011-02-02 | 31.019 | 6,276,522 | -61,494 | 0.13% | 194,694,474 |
| 2011-02-07 | 2011-01-31 | 30.452 | 6,338,016 | -66,007 | 0.13% | 193,006,978 |
| 2011-02-01 | 2011-01-28 | 29.601 | 6,404,023 | -33,356 | 0.14% | 189,568,369 |
| 2011-01-31 | 2011-01-27 | 29.389 | 6,437,379 | -130,886 | 0.14% | 189,186,492 |
| 2011-01-28 | 2011-01-26 | 28.573 | 6,568,265 | -152,323 | 0.14% | 187,677,506 |
| 2011-01-27 | 2011-01-25 | 27.935 | 6,720,588 | +4,513 | 0.14% | 187,741,380 |
| 2011-01-26 | 2011-01-24 | 27.758 | 6,716,075 | +564 | 0.14% | 186,424,856 |
| 2011-01-25 | 2011-01-21 | 28.077 | 6,715,511 | +1,693 | 0.14% | 188,551,835 |
| 2011-01-24 | 2011-01-20 | 28.467 | 6,713,818 | +1,692 | 0.14% | 191,122,415 |
| 2011-01-21 | 2011-01-19 | 28.680 | 6,712,126 | -75,597 | 0.14% | 192,501,952 |
| 2011-01-20 | 2011-01-18 | 27.474 | 6,787,723 | -3,385 | 0.14% | 186,488,617 |
| 2011-01-19 | 2011-01-17 | 27.333 | 6,791,108 | +1,128 | 0.14% | 185,618,616 |
| 2011-01-18 | 2011-01-14 | 27.935 | 6,789,980 | -63,750 | 0.14% | 189,679,864 |
| 2011-01-17 | 2011-01-13 | 28.148 | 6,853,730 | -23,131 | 0.14% | 192,918,559 |
| 2011-01-14 | 2011-01-12 | 27.687 | 6,876,861 | -11,847 | 0.15% | 190,400,373 |
| 2011-01-13 | 2011-01-11 | 27.120 | 6,888,708 | +564 | 0.15% | 186,821,015 |
| 2011-01-12 | 2011-01-10 | 27.049 | 6,888,144 | +31,593 | 0.15% | 186,317,338 |
| 2011-01-11 | 2011-01-07 | 27.439 | 6,856,551 | -13,540 | 0.14% | 188,136,555 |
| 2011-01-10 | 2011-01-06 | 27.368 | 6,870,091 | -2,821 | 0.15% | 188,020,977 |
| 2011-01-07 | 2011-01-05 | 27.403 | 6,872,912 | -7,334 | 0.15% | 188,341,833 |
| 2011-01-06 | 2011-01-04 | 27.226 | 6,880,246 | +112,001 | 0.15% | 187,323,258 |
| 2011-01-04 | 2010-12-31 | 26.375 | 6,768,245 | +23,131 | 0.14% | 178,515,332 |
| 2011-01-03 | 2010-12-29 | 26.021 | 6,745,114 | -28,773 | 0.14% | 175,514,043 |
| 2010-12-30 | 2010-12-28 | 25.489 | 6,773,887 | +2,257 | 0.14% | 172,660,643 |
| 2010-12-29 | 2010-12-24 | 26.021 | 6,771,630 | +564 | 0.14% | 176,204,013 |
| 2010-12-28 | 2010-12-22 | 26.198 | 6,771,066 | -27,079 | 0.14% | 177,389,537 |
| 2010-12-23 | 2010-12-21 | 25.596 | 6,798,145 | -10,155 | 0.14% | 174,001,959 |
| 2010-12-22 | 2010-12-20 | 25.206 | 6,808,300 | -5,642 | 0.14% | 171,606,922 |
| 2010-12-21 | 2010-12-17 | 25.099 | 6,813,942 | +49,082 | 0.14% | 171,024,451 |
| 2010-12-20 | 2010-12-16 | 25.241 | 6,764,860 | +14,104 | 0.14% | 170,751,813 |
| 2010-12-17 | 2010-12-15 | 25.631 | 6,750,756 | +9,027 | 0.14% | 173,028,333 |
| 2010-12-16 | 2010-12-14 | 26.411 | 6,741,729 | -9,591 | 0.14% | 178,054,961 |
| 2010-12-15 | 2010-12-13 | 26.127 | 6,751,320 | -8,463 | 0.14% | 176,393,549 |
| 2010-12-14 | 2010-12-10 | 25.454 | 6,759,783 | -1,128 | 0.14% | 172,061,504 |
| 2010-12-13 | 2010-12-09 | 25.312 | 6,760,911 | -8,462 | 0.14% | 171,131,496 |
| 2010-12-10 | 2010-12-08 | 25.347 | 6,769,373 | +67,699 | 0.14% | 171,585,665 |
| 2010-12-09 | 2010-12-07 | 25.596 | 6,701,674 | -4,513 | 0.14% | 171,532,735 |
| 2010-12-08 | 2010-12-06 | 25.347 | 6,706,187 | +32,857 | 0.14% | 169,984,068 |
| 2010-12-07 | 2010-12-03 | 25.737 | 6,673,330 | +48,518 | 0.14% | 171,753,556 |
| 2010-12-06 | 2010-12-02 | 26.198 | 6,624,812 | -7,335 | 0.14% | 173,557,950 |
| 2010-12-03 | 2010-12-01 | 25.808 | 6,632,147 | -564 | 0.14% | 171,163,847 |
| 2010-12-02 | 2010-11-30 | 25.631 | 6,632,711 | +9,591 | 0.14% | 170,002,727 |
| 2010-12-01 | 2010-11-29 | 26.127 | 6,623,120 | +5,642 | 0.14% | 173,044,033 |
| 2010-11-30 | 2010-11-26 | 25.915 | 6,617,478 | -6,206 | 0.14% | 171,489,052 |
| 2010-11-29 | 2010-11-25 | 26.127 | 6,623,684 | -6,206 | 0.14% | 173,058,768 |
| 2010-11-26 | 2010-11-24 | 25.702 | 6,629,890 | +10,719 | 0.14% | 170,400,492 |
| 2010-11-25 | 2010-11-23 | 25.596 | 6,619,171 | +5,642 | 0.14% | 169,421,029 |
| 2010-11-24 | 2010-11-22 | 26.163 | 6,613,529 | -1,693 | 0.14% | 173,027,901 |
| 2010-11-23 | 2010-11-19 | 25.808 | 6,615,222 | -1,692 | 0.14% | 170,727,043 |
| 2010-11-19 | 2010-11-17 | 25.418 | 6,616,914 | +21,438 | 0.14% | 168,190,384 |
| 2010-11-18 | 2010-11-16 | 26.163 | 6,595,476 | +5,077 | 0.14% | 172,555,586 |
| 2010-11-17 | 2010-11-15 | 26.588 | 6,590,399 | +3,385 | 0.14% | 175,226,380 |
| 2010-11-16 | 2010-11-12 | 27.368 | 6,587,014 | -1,692 | 0.14% | 180,273,713 |
| 2010-11-15 | 2010-11-11 | 28.148 | 6,588,706 | -29,337 | 0.14% | 185,458,673 |
| 2010-11-12 | 2010-11-10 | 27.368 | 6,618,043 | -36,670 | 0.14% | 181,122,916 |
| 2010-11-11 | 2010-11-09 | 27.333 | 6,654,713 | -15,797 | 0.14% | 181,890,587 |
| 2010-11-10 | 2010-11-08 | 27.758 | 6,670,510 | +31,593 | 0.14% | 185,160,062 |
| 2010-11-09 | 2010-11-05 | 27.758 | 6,638,917 | +16,361 | 0.14% | 184,283,103 |
| 2010-11-08 | 2010-11-04 | 27.758 | 6,622,556 | -1,128 | 0.14% | 183,828,955 |
| 2010-11-05 | 2010-11-03 | 27.403 | 6,623,684 | -23,131 | 0.14% | 181,512,114 |
| 2010-11-04 | 2010-11-02 | 26.446 | 6,646,815 | +20,310 | 0.14% | 175,783,835 |
| 2010-11-03 | 2010-11-01 | 26.553 | 6,626,505 | -15,232 | 0.14% | 175,951,455 |
| 2010-11-02 | 2010-10-29 | 25.915 | 6,641,737 | +9,026 | 0.14% | 172,117,713 |
| 2010-11-01 | 2010-10-28 | 26.375 | 6,632,711 | -16,925 | 0.14% | 174,940,566 |
| 2010-10-29 | 2010-10-27 | 26.198 | 6,649,636 | +15,797 | 0.14% | 174,208,294 |
| 2010-10-28 | 2010-10-26 | 27.120 | 6,633,839 | -88,573 | 0.14% | 179,908,995 |
| 2010-10-27 | 2010-10-25 | 26.305 | 6,722,412 | +5,133 | 0.14% | 176,829,837 |
| 2010-10-26 | 2010-10-22 | 25.560 | 6,717,279 | -29,336 | 0.14% | 171,694,019 |
| 2010-10-25 | 2010-10-21 | 26.198 | 6,746,615 | -2,821 | 0.14% | 176,748,966 |
| 2010-10-22 | 2010-10-20 | 26.482 | 6,749,436 | -7,334 | 0.14% | 178,737,056 |
| 2010-10-21 | 2010-10-19 | 26.588 | 6,756,770 | -7,898 | 0.14% | 179,649,873 |
| 2010-10-20 | 2010-10-18 | 26.446 | 6,764,668 | +4,513 | 0.14% | 178,900,614 |
| 2010-10-19 | 2010-10-15 | 26.588 | 6,760,155 | -16,925 | 0.14% | 179,739,874 |
| 2010-10-18 | 2010-10-14 | 26.446 | 6,777,080 | +37,235 | 0.14% | 179,228,865 |
| 2010-10-15 | 2010-10-13 | 26.234 | 6,739,845 | -690,534 | 0.14% | 176,810,538 |
| 2010-10-14 | 2010-10-12 | 25.028 | 7,430,379 | -49,646 | 0.16% | 185,969,697 |
| 2010-10-13 | 2010-10-11 | 24.284 | 7,480,025 | -82,932 | 0.16% | 181,643,615 |
| 2010-10-12 | 2010-10-08 | 24.036 | 7,562,957 | -6,770 | 0.16% | 181,780,729 |
| 2010-10-11 | 2010-10-07 | 23.965 | 7,569,727 | +28,773 | 0.16% | 181,406,744 |
| 2010-10-08 | 2010-10-06 | 24.319 | 7,540,954 | +3,385 | 0.16% | 183,390,537 |
| 2010-10-07 | 2010-10-05 | 24.638 | 7,537,569 | -28,209 | 0.16% | 185,713,135 |
| 2010-10-06 | 2010-10-04 | 24.674 | 7,565,778 | -9,590 | 0.16% | 186,676,371 |
| 2010-10-05 | 2010-09-30 | 24.390 | 7,575,368 | -51,339 | 0.16% | 184,764,567 |
| 2010-10-04 | 2010-09-29 | 24.355 | 7,626,707 | -129,757 | 0.16% | 185,746,361 |
| 2010-09-30 | 2010-09-28 | 23.717 | 7,756,464 | -2,257 | 0.16% | 183,957,041 |
| 2010-09-29 | 2010-09-27 | 23.929 | 7,758,721 | -7,334 | 0.16% | 185,660,888 |
| 2010-09-28 | 2010-09-24 | 23.504 | 7,766,055 | +9,027 | 0.16% | 182,532,628 |
| 2010-09-27 | 2010-09-22 | 23.646 | 7,757,028 | -1,129 | 0.16% | 183,420,431 |
| 2010-09-24 | 2010-09-21 | 23.433 | 7,758,157 | -82,931 | 0.16% | 181,796,928 |
| 2010-09-22 | 2010-09-20 | 23.504 | 7,841,088 | -37,799 | 0.17% | 184,296,196 |
| 2010-09-21 | 2010-09-17 | 23.114 | 7,878,887 | -47,954 | 0.17% | 182,112,176 |
| 2010-09-20 | 2010-09-16 | 22.582 | 7,926,841 | -9,591 | 0.17% | 179,005,385 |
| 2010-09-17 | 2010-09-15 | 22.795 | 7,936,432 | -34,414 | 0.17% | 180,910,089 |
| 2010-09-16 | 2010-09-14 | 22.901 | 7,970,846 | -19,745 | 0.17% | 182,542,272 |
| 2010-09-15 | 2010-09-13 | 22.795 | 7,990,591 | -75,034 | 0.17% | 182,144,638 |
| 2010-09-14 | 2010-09-10 | 22.369 | 8,065,625 | +2,257 | 0.17% | 180,423,832 |
| 2010-09-13 | 2010-09-09 | 22.440 | 8,063,368 | -83,496 | 0.17% | 180,945,050 |
| 2010-09-10 | 2010-09-08 | 22.369 | 8,146,864 | -11,847 | 0.17% | 182,241,106 |
| 2010-09-09 | 2010-09-07 | 22.476 | 8,158,711 | -27,080 | 0.17% | 183,373,816 |
| 2010-09-08 | 2010-09-06 | 22.369 | 8,185,791 | -18,617 | 0.17% | 183,111,882 |
| 2010-09-07 | 2010-09-03 | 22.050 | 8,204,408 | -36,671 | 0.17% | 180,910,657 |
| 2010-09-06 | 2010-09-02 | 21.838 | 8,241,079 | +564 | 0.17% | 179,966,349 |
| 2010-09-03 | 2010-09-01 | 22.273 | 8,240,515 | +3,385 | 0.17% | 183,540,787 |
| 2010-09-02 | 2010-08-31 | 22.165 | 8,237,130 | +128,308 | 0.17% | 182,576,223 |
| 2010-09-01 | 2010-08-30 | 22.309 | 8,108,822 | -1,667 | 0.17% | 180,899,365 |
| 2010-08-31 | 2010-08-27 | 22.057 | 8,110,489 | -7,226 | 0.17% | 178,893,722 |
| 2010-08-30 | 2010-08-26 | 22.093 | 8,117,715 | +556 | 0.17% | 179,345,199 |
| 2010-08-27 | 2010-08-25 | 22.021 | 8,117,159 | +12,784 | 0.17% | 178,748,769 |
| 2010-08-26 | 2010-08-24 | 22.165 | 8,104,375 | +3,891 | 0.17% | 179,633,704 |
| 2010-08-25 | 2010-08-23 | 22.525 | 8,100,484 | +42,243 | 0.17% | 182,462,192 |
| 2010-08-24 | 2010-08-20 | 22.885 | 8,058,241 | -34,462 | 0.17% | 184,410,206 |
| 2010-08-23 | 2010-08-19 | 22.921 | 8,092,703 | -57,806 | 0.17% | 185,490,051 |
| 2010-08-20 | 2010-08-18 | 22.057 | 8,150,509 | +22,233 | 0.17% | 179,776,446 |
| 2010-08-19 | 2010-08-17 | 22.273 | 8,128,276 | -556 | 0.17% | 181,040,890 |
| 2010-08-18 | 2010-08-16 | 22.165 | 8,128,832 | -7,225 | 0.17% | 180,175,794 |
| 2010-08-17 | 2010-08-13 | 22.093 | 8,136,057 | +21,677 | 0.17% | 179,750,430 |
| 2010-08-16 | 2010-08-12 | 21.985 | 8,114,380 | +25,012 | 0.17% | 178,395,600 |
| 2010-08-13 | 2010-08-11 | 22.129 | 8,089,368 | +61,698 | 0.17% | 179,010,000 |
| 2010-08-12 | 2010-08-10 | 22.273 | 8,027,670 | +40,019 | 0.17% | 178,800,095 |
| 2010-08-11 | 2010-08-09 | 22.741 | 7,987,651 | +3,891 | 0.17% | 181,645,124 |
| 2010-08-10 | 2010-08-06 | 22.813 | 7,983,760 | -2,779 | 0.17% | 182,131,186 |
| 2010-08-09 | 2010-08-05 | 22.705 | 7,986,539 | -3,891 | 0.17% | 181,332,463 |
| 2010-08-06 | 2010-08-04 | 22.705 | 7,990,430 | -22,233 | 0.17% | 181,420,808 |
| 2010-08-05 | 2010-08-03 | 22.561 | 8,012,663 | +1,667 | 0.17% | 180,772,350 |
| 2010-08-04 | 2010-08-02 | 23.029 | 8,010,996 | -28,903 | 0.17% | 184,482,032 |
| 2010-08-03 | 2010-07-30 | 22.525 | 8,039,899 | -3,335 | 0.17% | 181,097,524 |
| 2010-08-02 | 2010-07-29 | 22.489 | 8,043,234 | +6,670 | 0.17% | 180,883,231 |
| 2010-07-30 | 2010-07-28 | 22.561 | 8,036,564 | -45,578 | 0.17% | 181,311,576 |
| 2010-07-29 | 2010-07-27 | 22.381 | 8,082,142 | -3,335 | 0.17% | 180,885,788 |
| 2010-07-28 | 2010-07-26 | 22.201 | 8,085,477 | +34,462 | 0.17% | 179,505,763 |
| 2010-07-27 | 2010-07-23 | 22.345 | 8,051,015 | -27,236 | 0.17% | 179,899,444 |
| 2010-07-26 | 2010-07-22 | 22.273 | 8,078,251 | -2,223 | 0.17% | 179,926,684 |
| 2010-07-23 | 2010-07-21 | 22.201 | 8,080,474 | -10,561 | 0.17% | 179,394,691 |
| 2010-07-22 | 2010-07-20 | 21.805 | 8,091,035 | -6,670 | 0.17% | 176,426,691 |
| 2010-07-21 | 2010-07-19 | 21.625 | 8,097,705 | +21,121 | 0.17% | 175,115,266 |
| 2010-07-20 | 2010-07-16 | 21.769 | 8,076,584 | +4,447 | 0.17% | 175,820,971 |
| 2010-07-19 | 2010-07-15 | 21.661 | 8,072,137 | +40,020 | 0.17% | 174,852,804 |
| 2010-07-16 | 2010-07-14 | 22.165 | 8,032,117 | +10,561 | 0.17% | 178,032,104 |
| 2010-07-15 | 2010-07-13 | 22.237 | 8,021,556 | +21,121 | 0.17% | 178,375,285 |
| 2010-07-14 | 2010-07-12 | 22.345 | 8,000,435 | +10,561 | 0.17% | 178,769,237 |
| 2010-07-13 | 2010-07-09 | 22.453 | 7,989,874 | +20,010 | 0.17% | 179,395,732 |
| 2010-07-12 | 2010-07-08 | 22.201 | 7,969,864 | +4,447 | 0.17% | 176,939,037 |
| 2010-07-07 | 2010-07-05 | 22.381 | 7,965,417 | -31,683 | 0.17% | 178,273,375 |
| 2010-07-06 | 2010-07-02 | 22.345 | 7,997,100 | +31,683 | 0.17% | 178,694,717 |
| 2010-07-05 | 2010-06-30 | 22.849 | 7,965,417 | +1,667 | 0.17% | 181,999,346 |
| 2010-07-02 | 2010-06-29 | 22.993 | 7,963,750 | -33,906 | 0.17% | 183,107,470 |
| 2010-06-30 | 2010-06-28 | 23.604 | 7,997,656 | -29,459 | 0.17% | 188,779,201 |
| 2010-06-29 | 2010-06-25 | 23.424 | 8,027,115 | -27,235 | 0.17% | 188,030,395 |
| 2010-06-28 | 2010-06-24 | 23.316 | 8,054,350 | -3,335 | 0.17% | 187,798,919 |
| 2010-06-25 | 2010-06-23 | 23.460 | 8,057,685 | -16,119 | 0.17% | 189,036,412 |
| 2010-06-24 | 2010-06-22 | 23.244 | 8,073,804 | -32,239 | 0.17% | 187,671,491 |
| 2010-06-23 | 2010-06-21 | 23.460 | 8,106,043 | -109,435 | 0.17% | 190,170,910 |
| 2010-06-22 | 2010-06-18 | 22.489 | 8,215,478 | -4,446 | 0.18% | 184,756,803 |
| 2010-06-21 | 2010-06-17 | 22.453 | 8,219,924 | -27,236 | 0.18% | 184,561,018 |
| 2010-06-18 | 2010-06-15 | 22.489 | 8,247,160 | -10,561 | 0.18% | 185,469,296 |
| 2010-06-17 | 2010-06-14 | 22.309 | 8,257,721 | -107,304 | 0.18% | 184,221,146 |
| 2010-06-15 | 2010-06-11 | 21.949 | 8,365,025 | -46,690 | 0.18% | 183,605,067 |
| 2010-06-14 | 2010-06-10 | 21.625 | 8,411,715 | -3,335 | 0.18% | 181,905,825 |
| 2010-06-11 | 2010-06-09 | 21.697 | 8,415,050 | -1,112 | 0.18% | 182,583,530 |
| 2010-06-10 | 2010-06-08 | 21.301 | 8,416,162 | +8,893 | 0.18% | 179,276,506 |
| 2010-06-09 | 2010-06-07 | 21.337 | 8,407,269 | +2,224 | 0.18% | 179,389,584 |
| 2010-06-08 | 2010-06-04 | 21.517 | 8,405,045 | +11,116 | 0.18% | 180,854,289 |
| 2010-06-07 | 2010-06-03 | 21.733 | 8,393,929 | -2,223 | 0.18% | 182,427,294 |
| 2010-06-04 | 2010-06-02 | 21.979 | 8,396,152 | -56,971 | 0.18% | 184,536,032 |
| 2010-06-03 | 2010-06-01 | 22.346 | 8,453,123 | +181,225 | 0.18% | 188,895,003 |
| 2010-06-02 | 2010-05-31 | 22.750 | 8,271,898 | -2,721 | 0.18% | 188,189,557 |
| 2010-06-01 | 2010-05-28 | 22.897 | 8,274,619 | -49,518 | 0.18% | 189,467,949 |
| 2010-05-31 | 2010-05-27 | 22.346 | 8,324,137 | -38,636 | 0.18% | 186,012,658 |
| 2010-05-28 | 2010-05-26 | 21.868 | 8,362,773 | +17,413 | 0.18% | 182,880,321 |
| 2010-05-27 | 2010-05-25 | 21.354 | 8,345,360 | +17,958 | 0.18% | 178,205,420 |
| 2010-05-26 | 2010-05-24 | 22.126 | 8,327,402 | +87,639 | 0.18% | 184,249,247 |
| 2010-05-25 | 2010-05-20 | 21.685 | 8,239,763 | +37,547 | 0.18% | 178,676,087 |
| 2010-05-24 | 2010-05-19 | 21.464 | 8,202,216 | +31,562 | 0.18% | 176,053,130 |
| 2010-05-20 | 2010-05-18 | 21.942 | 8,170,654 | -1,633 | 0.18% | 179,279,591 |
| 2010-05-19 | 2010-05-17 | 21.574 | 8,172,287 | +1,633 | 0.18% | 176,311,813 |
| 2010-05-18 | 2010-05-14 | 22.126 | 8,170,654 | -5,714 | 0.18% | 180,781,095 |
| 2010-05-17 | 2010-05-13 | 22.383 | 8,176,368 | +34,282 | 0.18% | 183,011,097 |
| 2010-05-14 | 2010-05-12 | 21.979 | 8,142,086 | +544 | 0.18% | 178,952,006 |
| 2010-05-13 | 2010-05-11 | 22.126 | 8,141,542 | +4,354 | 0.18% | 180,136,973 |
| 2010-05-12 | 2010-05-10 | 22.199 | 8,137,188 | +15,780 | 0.18% | 180,638,779 |
| 2010-05-11 | 2010-05-07 | 21.538 | 8,121,408 | +22,311 | 0.18% | 174,915,641 |
| 2010-05-10 | 2010-05-06 | 21.685 | 8,099,097 | +52,885 | 0.18% | 175,625,799 |
| 2010-05-07 | 2010-05-05 | 21.795 | 8,046,212 | +38,091 | 0.18% | 175,366,189 |
| 2010-05-06 | 2010-05-04 | 22.383 | 8,008,121 | +3,809 | 0.18% | 179,245,235 |
| 2010-05-05 | 2010-05-03 | 22.640 | 8,004,312 | +19,590 | 0.18% | 181,219,289 |
| 2010-05-04 | 2010-04-30 | 23.118 | 7,984,722 | +8,707 | 0.17% | 184,590,840 |
| 2010-05-03 | 2010-04-29 | 22.677 | 7,976,015 | +31,561 | 0.17% | 180,871,786 |
| 2010-04-30 | 2010-04-28 | 23.044 | 7,944,454 | +36,459 | 0.17% | 183,075,950 |
| 2010-04-29 | 2010-04-27 | 23.596 | 7,907,995 | -5,441 | 0.17% | 186,595,478 |
| 2010-04-28 | 2010-04-26 | 23.963 | 7,913,436 | -50,063 | 0.17% | 189,632,334 |
| 2010-04-27 | 2010-04-23 | 23.522 | 7,963,499 | -51,696 | 0.17% | 187,319,765 |
| 2010-04-26 | 2010-04-22 | 23.706 | 8,015,195 | +19,590 | 0.18% | 190,008,709 |
| 2010-04-23 | 2010-04-21 | 23.780 | 7,995,605 | -88,699 | 0.18% | 190,132,042 |
| 2010-04-22 | 2010-04-20 | 23.669 | 8,084,304 | -4,353 | 0.18% | 191,349,884 |
| 2010-04-21 | 2010-04-19 | 23.339 | 8,088,657 | +44,621 | 0.18% | 188,777,333 |
| 2010-04-20 | 2010-04-16 | 24.184 | 8,044,036 | -544 | 0.18% | 194,535,829 |
| 2010-04-19 | 2010-04-15 | 24.331 | 8,044,580 | +3,265 | 0.18% | 195,731,654 |
| 2010-04-16 | 2010-04-14 | 24.625 | 8,041,315 | -51,696 | 0.18% | 198,016,590 |
| 2010-04-15 | 2010-04-13 | 24.625 | 8,093,011 | -249,771 | 0.18% | 199,289,599 |
| 2010-04-14 | 2010-04-12 | 24.221 | 8,342,782 | -5,442 | 0.18% | 202,067,287 |
| 2010-04-13 | 2010-04-09 | 24.221 | 8,348,224 | +45,166 | 0.18% | 202,199,096 |
| 2010-04-12 | 2010-04-08 | 23.706 | 8,303,058 | +15,781 | 0.18% | 196,832,807 |
| 2010-04-09 | 2010-04-07 | 24.110 | 8,287,277 | -336,046 | 0.18% | 199,809,161 |
| 2010-04-08 | 2010-04-01 | 24.147 | 8,623,323 | -90,331 | 0.19% | 208,228,286 |
| 2010-04-07 | 2010-03-31 | 23.375 | 8,713,654 | -20,678 | 0.19% | 203,684,100 |
| 2010-04-01 | 2010-03-30 | 23.339 | 8,734,332 | -26,664 | 0.19% | 203,846,436 |
| 2010-03-31 | 2010-03-29 | 23.302 | 8,760,996 | +16,869 | 0.19% | 204,146,736 |
| 2010-03-30 | 2010-03-26 | 23.449 | 8,744,127 | +76,727 | 0.19% | 205,039,170 |
| 2010-03-29 | 2010-03-25 | 22.897 | 8,667,400 | +544 | 0.19% | 198,461,645 |
| 2010-03-26 | 2010-03-24 | 23.228 | 8,666,856 | -2,177 | 0.19% | 201,316,031 |
| 2010-03-25 | 2010-03-23 | 23.081 | 8,669,033 | +12,516 | 0.19% | 200,092,127 |
| 2010-03-24 | 2010-03-22 | 22.897 | 8,656,517 | +4,898 | 0.19% | 198,212,452 |
| 2010-03-23 | 2010-03-19 | 23.449 | 8,651,619 | -4,898 | 0.19% | 202,869,970 |
| 2010-03-22 | 2010-03-18 | 23.081 | 8,656,517 | -2,179 | 0.19% | 199,803,242 |
| 2010-03-19 | 2010-03-17 | 23.265 | 8,658,696 | -2,721 | 0.19% | 201,444,727 |
| 2010-03-18 | 2010-03-16 | 22.714 | 8,661,417 | -2,721 | 0.19% | 196,732,959 |
| 2010-03-17 | 2010-03-15 | 22.530 | 8,664,138 | +9,795 | 0.19% | 195,202,572 |
| 2010-03-16 | 2010-03-12 | 22.750 | 8,654,343 | +650,821 | 0.19% | 196,890,360 |
| 2010-03-15 | 2010-03-11 | 22.640 | 8,003,522 | -7,074 | 0.18% | 181,201,403 |
| 2010-03-12 | 2010-03-10 | 22.493 | 8,010,596 | +12,516 | 0.18% | 180,183,887 |
| 2010-03-11 | 2010-03-09 | 22.824 | 7,998,080 | -2,721 | 0.18% | 182,547,985 |
| 2010-03-10 | 2010-03-08 | 22.971 | 8,000,801 | -10,883 | 0.18% | 183,786,322 |
| 2010-03-09 | 2010-03-05 | 22.640 | 8,011,684 | -31,018 | 0.18% | 181,386,192 |
| 2010-03-08 | 2010-03-04 | 22.383 | 8,042,702 | -18,501 | 0.18% | 180,019,259 |
| 2010-03-05 | 2010-03-03 | 22.640 | 8,061,203 | -31,562 | 0.18% | 182,507,313 |
| 2010-03-04 | 2010-03-02 | 22.309 | 8,092,765 | +40,812 | 0.18% | 180,544,940 |
| 2010-03-03 | 2010-03-01 | 22.603 | 8,051,953 | +2,721 | 0.18% | 182,001,953 |
| 2010-03-02 | 2010-02-26 | 22.383 | 8,049,232 | -19,046 | 0.18% | 180,165,420 |
| 2010-03-01 | 2010-02-25 | 21.501 | 8,068,278 | +218,210 | 0.18% | 173,474,810 |
| 2010-02-26 | 2010-02-24 | 21.611 | 7,850,068 | +399,417 | 0.17% | 169,648,665 |
| 2010-02-25 | 2010-02-23 | 21.905 | 7,450,651 | +5,442 | 0.16% | 163,207,526 |
| 2010-02-24 | 2010-02-22 | 21.721 | 7,445,209 | +45,712 | 0.16% | 161,720,128 |
| 2010-02-23 | 2010-02-19 | 21.207 | 7,399,497 | +35,371 | 0.16% | 156,919,788 |
| 2010-02-22 | 2010-02-18 | 21.795 | 7,364,126 | +1,089 | 0.16% | 160,500,210 |
| 2010-02-19 | 2010-02-17 | 22.052 | 7,363,037 | +280,085 | 0.16% | 162,370,801 |
| 2010-02-17 | 2010-02-11 | 21.979 | 7,082,952 | -5,442 | 0.16% | 155,673,677 |
| 2010-02-12 | 2010-02-10 | 21.501 | 7,088,394 | +65,992 | 0.16% | 152,406,474 |
| 2010-02-11 | 2010-02-09 | 21.427 | 7,022,402 | +32,105 | 0.15% | 150,471,393 |
| 2010-02-10 | 2010-02-08 | 21.133 | 6,990,297 | +29,929 | 0.15% | 147,728,121 |
| 2010-02-09 | 2010-02-05 | 21.501 | 6,960,368 | +16,325 | 0.15% | 149,653,807 |
| 2010-02-08 | 2010-02-04 | 22.383 | 6,944,043 | +7,074 | 0.15% | 155,428,049 |
| 2010-02-05 | 2010-02-03 | 22.897 | 6,936,969 | +22,855 | 0.15% | 158,839,131 |
| 2010-02-04 | 2010-02-02 | 22.750 | 6,914,114 | +18,502 | 0.15% | 157,299,335 |
| 2010-02-03 | 2010-02-01 | 22.530 | 6,895,612 | +63,667 | 0.15% | 155,357,775 |
| 2010-02-02 | 2010-01-29 | 22.456 | 6,831,945 | +8,707 | 0.15% | 153,421,164 |
| 2010-02-01 | 2010-01-28 | 22.861 | 6,823,238 | -103,816 | 0.15% | 155,984,198 |
| 2010-01-29 | 2010-01-27 | 22.640 | 6,927,054 | -65,539 | 0.15% | 156,829,944 |
| 2010-01-28 | 2010-01-26 | 22.346 | 6,992,593 | +27,208 | 0.15% | 156,257,737 |
| 2010-01-27 | 2010-01-25 | 23.118 | 6,965,385 | -9,795 | 0.15% | 161,025,803 |
| 2010-01-26 | 2010-01-22 | 23.302 | 6,975,180 | +22,311 | 0.15% | 162,534,058 |
| 2010-01-25 | 2010-01-21 | 23.596 | 6,952,869 | +26,664 | 0.15% | 164,058,515 |
| 2010-01-22 | 2010-01-20 | 24.000 | 6,926,205 | +114,479 | 0.15% | 166,229,548 |
| 2010-01-21 | 2010-01-19 | 24.478 | 6,811,726 | +33,194 | 0.15% | 166,736,661 |
| 2010-01-20 | 2010-01-18 | 24.074 | 6,778,532 | +8,707 | 0.15% | 163,183,653 |
| 2010-01-19 | 2010-01-15 | 24.221 | 6,769,825 | +34,283 | 0.15% | 163,969,306 |
| 2010-01-18 | 2010-01-14 | 24.368 | 6,735,542 | +35,914 | 0.15% | 164,129,172 |
| 2010-01-15 | 2010-01-13 | 24.478 | 6,699,628 | +65,844 | 0.15% | 163,992,739 |
| 2010-01-14 | 2010-01-12 | 25.029 | 6,633,784 | -124,069 | 0.15% | 166,038,247 |
| 2010-01-13 | 2010-01-11 | 24.809 | 6,757,853 | +10,339 | 0.15% | 167,653,342 |
| 2010-01-12 | 2010-01-08 | 24.551 | 6,747,514 | +42,445 | 0.15% | 165,660,877 |
| 2010-01-11 | 2010-01-07 | 24.662 | 6,705,069 | +9,251 | 0.15% | 165,358,100 |
| 2010-01-08 | 2010-01-06 | 25.066 | 6,695,818 | -31,562 | 0.15% | 167,837,003 |
| 2010-01-07 | 2010-01-05 | 24.919 | 6,727,380 | +9,757 | 0.15% | 167,639,113 |
| 2010-01-06 | 2010-01-04 | 24.735 | 6,717,623 | +19,046 | 0.15% | 166,161,495 |
| 2010-01-05 | 2009-12-31 | 25.397 | 6,698,577 | -7,619 | 0.15% | 170,121,930 |
| 2010-01-04 | 2009-12-29 | 25.103 | 6,706,196 | -3,809 | 0.15% | 168,343,614 |
| 2009-12-30 | 2009-12-28 | 25.176 | 6,710,005 | -23,399 | 0.15% | 168,932,464 |
| 2009-12-29 | 2009-12-24 | 24.992 | 6,733,404 | -9,795 | 0.15% | 168,284,178 |
| 2009-12-28 | 2009-12-22 | 24.551 | 6,743,199 | -9,251 | 0.15% | 165,554,938 |
| 2009-12-22 | 2009-12-18 | 24.478 | 6,752,450 | -12,515 | 0.15% | 165,285,710 |
| 2009-12-21 | 2009-12-17 | 24.404 | 6,764,965 | +364,362 | 0.15% | 165,094,777 |
| 2009-12-18 | 2009-12-16 | 24.735 | 6,400,603 | +3,265 | 0.14% | 158,319,954 |
| 2009-12-17 | 2009-12-15 | 25.213 | 6,397,338 | -88,155 | 0.14% | 161,295,820 |
| 2009-12-16 | 2009-12-14 | 25.397 | 6,485,493 | -161,073 | 0.14% | 164,710,294 |
| 2009-12-15 | 2009-12-11 | 23.669 | 6,646,566 | +8,163 | 0.15% | 157,319,620 |
| 2009-12-14 | 2009-12-10 | 23.522 | 6,638,403 | +5,442 | 0.15% | 156,150,467 |
| 2009-12-11 | 2009-12-09 | 23.633 | 6,632,961 | +26,119 | 0.15% | 156,753,814 |
| 2009-12-10 | 2009-12-08 | 23.816 | 6,606,842 | +16,870 | 0.14% | 157,350,681 |
| 2009-12-09 | 2009-12-07 | 24.000 | 6,589,972 | -3,265 | 0.14% | 158,159,925 |
| 2009-12-08 | 2009-12-04 | 24.257 | 6,593,237 | +3,809 | 0.14% | 159,934,561 |
| 2009-12-07 | 2009-12-03 | 24.331 | 6,589,428 | -7,074 | 0.14% | 160,326,535 |
| 2009-12-04 | 2009-12-02 | 24.221 | 6,596,502 | +15,236 | 0.14% | 159,771,316 |
| 2009-12-03 | 2009-12-01 | 23.890 | 6,581,266 | +17,413 | 0.14% | 157,225,325 |
| 2009-12-02 | 2009-11-30 | 23.706 | 6,563,853 | +66,933 | 0.14% | 155,603,106 |
| 2009-12-01 | 2009-11-27 | 23.339 | 6,496,920 | +83,257 | 0.14% | 151,628,537 |
| 2009-11-30 | 2009-11-26 | 24.294 | 6,413,663 | +131,688 | 0.14% | 155,814,294 |
| 2009-11-27 | 2009-11-25 | 24.809 | 6,281,975 | +1,632 | 0.14% | 155,847,442 |
| 2009-11-26 | 2009-11-24 | 24.404 | 6,280,343 | +1,089 | 0.14% | 153,267,878 |
| 2009-11-25 | 2009-11-23 | 24.588 | 6,279,254 | +16,324 | 0.14% | 154,395,227 |
| 2009-11-24 | 2009-11-20 | 24.551 | 6,262,930 | +54,961 | 0.14% | 153,763,665 |
| 2009-11-23 | 2009-11-19 | 25.139 | 6,207,969 | -22,311 | 0.14% | 156,064,937 |
| 2009-11-20 | 2009-11-18 | 25.323 | 6,230,280 | -33,194 | 0.14% | 157,770,749 |
| 2009-11-19 | 2009-11-17 | 24.956 | 6,263,474 | +4,354 | 0.14% | 156,309,277 |
| 2009-11-18 | 2009-11-16 | 24.992 | 6,259,120 | +1,632 | 0.14% | 156,430,665 |
| 2009-11-17 | 2009-11-13 | 25.066 | 6,257,488 | -17,504 | 0.14% | 156,849,847 |
| 2009-11-16 | 2009-11-12 | 25.176 | 6,274,992 | -21,222 | 0.14% | 157,980,487 |
| 2009-11-13 | 2009-11-11 | 25.250 | 6,296,214 | +208,556 | 0.14% | 158,977,593 |
| 2009-11-12 | 2009-11-10 | 24.698 | 6,087,658 | -26,664 | 0.13% | 150,355,466 |
| 2009-11-11 | 2009-11-09 | 25.066 | 6,114,322 | -11,972 | 0.13% | 153,261,256 |
| 2009-11-10 | 2009-11-06 | 25.066 | 6,126,294 | -13,060 | 0.13% | 153,561,346 |
| 2009-11-09 | 2009-11-05 | 24.735 | 6,139,354 | -2,720 | 0.13% | 151,857,918 |
| 2009-11-06 | 2009-11-04 | 24.588 | 6,142,074 | +118,627 | 0.13% | 151,022,225 |
| 2009-11-05 | 2009-11-03 | 24.331 | 6,023,447 | +3,810 | 0.13% | 146,555,723 |
| 2009-11-04 | 2009-11-02 | 24.588 | 6,019,637 | +22,855 | 0.13% | 148,011,725 |
| 2009-11-03 | 2009-10-30 | 24.772 | 5,996,782 | +65,843 | 0.13% | 148,551,779 |
| 2009-11-02 | 2009-10-29 | 24.368 | 5,930,939 | +143,660 | 0.13% | 144,522,906 |
| 2009-10-30 | 2009-10-28 | 24.698 | 5,787,279 | +29,929 | 0.13% | 142,936,582 |
| 2009-10-29 | 2009-10-27 | 25.176 | 5,757,350 | +13,604 | 0.13% | 144,948,226 |
| 2009-10-28 | 2009-10-23 | 25.286 | 5,743,746 | -65,300 | 0.13% | 145,239,039 |
| 2009-10-27 | 2009-10-22 | 24.662 | 5,809,046 | +74,551 | 0.13% | 143,260,689 |
| 2009-10-23 | 2009-10-21 | 24.992 | 5,734,495 | +10,883 | 0.13% | 143,319,007 |
| 2009-10-22 | 2009-10-20 | 25.544 | 5,723,612 | +20,678 | 0.13% | 146,202,464 |
| 2009-10-21 | 2009-10-19 | 25.948 | 5,702,934 | -29,384 | 0.12% | 147,979,906 |
| 2009-10-20 | 2009-10-16 | 25.875 | 5,732,318 | -13,605 | 0.13% | 148,320,997 |
| 2009-10-19 | 2009-10-15 | 25.911 | 5,745,923 | -182,295 | 0.13% | 148,884,203 |
| 2009-10-16 | 2009-10-14 | 25.838 | 5,928,218 | +49,690 | 0.13% | 153,171,932 |
| 2009-10-15 | 2009-10-13 | 25.066 | 5,878,528 | -13,060 | 0.13% | 147,350,857 |
| 2009-10-14 | 2009-10-12 | 24.809 | 5,891,588 | -5,442 | 0.13% | 146,162,460 |
| 2009-10-13 | 2009-10-09 | 25.139 | 5,897,030 | -22,855 | 0.13% | 148,248,101 |
| 2009-10-12 | 2009-10-08 | 25.103 | 5,919,885 | -37,003 | 0.13% | 148,605,086 |
| 2009-10-09 | 2009-10-07 | 24.809 | 5,956,888 | -88,154 | 0.13% | 147,782,466 |
| 2009-10-08 | 2009-10-06 | 24.294 | 6,045,042 | +3,264 | 0.13% | 146,858,972 |
| 2009-10-07 | 2009-10-05 | 23.486 | 6,041,778 | +9,251 | 0.13% | 141,894,422 |
| 2009-10-06 | 2009-10-02 | 23.412 | 6,032,527 | +70,198 | 0.13% | 141,233,723 |
| 2009-10-05 | 2009-09-30 | 24.221 | 5,962,329 | +30,473 | 0.13% | 144,411,258 |
| 2009-10-02 | 2009-09-29 | 24.551 | 5,931,856 | -16,325 | 0.13% | 145,635,336 |
| 2009-09-30 | 2009-09-28 | 24.441 | 5,948,181 | +41,356 | 0.13% | 145,380,287 |
| 2009-09-29 | 2009-09-25 | 24.515 | 5,906,825 | +18,502 | 0.13% | 144,803,693 |
| 2009-09-28 | 2009-09-24 | 24.662 | 5,888,323 | +61,491 | 0.13% | 145,215,791 |
| 2009-09-25 | 2009-09-23 | 25.213 | 5,826,832 | +4,897 | 0.13% | 146,911,676 |
| 2009-09-24 | 2009-09-22 | 25.103 | 5,821,935 | -1,088 | 0.13% | 146,146,277 |
| 2009-09-23 | 2009-09-21 | 24.956 | 5,823,023 | -3,265 | 0.13% | 145,317,521 |
| 2009-09-22 | 2009-09-18 | 25.176 | 5,826,288 | +19,115 | 0.13% | 146,683,823 |
| 2009-09-21 | 2009-09-17 | 25.433 | 5,807,173 | -9,795 | 0.13% | 147,696,621 |
| 2009-09-18 | 2009-09-16 | 25.250 | 5,816,968 | +54,960 | 0.13% | 146,876,770 |
| 2009-09-17 | 2009-09-15 | 24.698 | 5,762,008 | +3,265 | 0.13% | 142,312,429 |
| 2009-09-16 | 2009-09-14 | 24.662 | 5,758,743 | -13,604 | 0.13% | 142,020,134 |
| 2009-09-15 | 2009-09-11 | 24.772 | 5,772,347 | +2,177 | 0.13% | 142,992,095 |
| 2009-09-14 | 2009-09-10 | 25.472 | 5,770,170 | -30,473 | 0.13% | 146,975,840 |
| 2009-09-11 | 2009-09-09 | 25.174 | 5,800,643 | +170,616 | 0.13% | 146,026,467 |
| 2009-09-10 | 2009-09-08 | 25.881 | 5,630,027 | -29,044 | 0.12% | 145,709,037 |
| 2009-09-09 | 2009-09-07 | 25.249 | 5,659,071 | +23,128 | 0.13% | 142,883,371 |
| 2009-09-08 | 2009-09-04 | 25.360 | 5,635,943 | -16,136 | 0.12% | 142,928,139 |
| 2009-09-07 | 2009-09-03 | 24.914 | 5,652,079 | -12,370 | 0.13% | 140,815,285 |
| 2009-09-04 | 2009-09-02 | 24.505 | 5,664,449 | +19,900 | 0.13% | 138,806,517 |
| 2009-09-03 | 2009-09-01 | 24.319 | 5,644,549 | +44,642 | 0.13% | 137,269,410 |
| 2009-09-02 | 2009-08-31 | 24.059 | 5,599,907 | +68,845 | 0.12% | 134,726,140 |
| 2009-09-01 | 2009-08-28 | 24.802 | 5,531,062 | +67,232 | 0.12% | 137,183,264 |
| 2009-08-31 | 2009-08-27 | 26.104 | 5,463,830 | -1,076 | 0.12% | 142,626,775 |
| 2009-08-28 | 2009-08-26 | 26.141 | 5,464,906 | -2,152 | 0.12% | 142,858,075 |
| 2009-08-27 | 2009-08-25 | 26.476 | 5,467,058 | +6,993 | 0.12% | 144,743,959 |
| 2009-08-26 | 2009-08-24 | 25.918 | 5,460,065 | +1,613 | 0.12% | 141,513,334 |
| 2009-08-25 | 2009-08-21 | 25.732 | 5,458,452 | -1,613 | 0.12% | 140,456,668 |
| 2009-08-24 | 2009-08-20 | 25.658 | 5,460,065 | -164,583 | 0.12% | 140,092,110 |
| 2009-08-21 | 2009-08-19 | 24.802 | 5,624,648 | -23,128 | 0.12% | 139,504,416 |
| 2009-08-20 | 2009-08-18 | 24.505 | 5,647,776 | +26,355 | 0.13% | 138,397,948 |
| 2009-08-19 | 2009-08-17 | 24.059 | 5,621,421 | +80,678 | 0.12% | 135,243,737 |
| 2009-08-18 | 2009-08-14 | 25.249 | 5,540,743 | -44,642 | 0.12% | 139,895,760 |
| 2009-08-17 | 2009-08-13 | 24.765 | 5,585,385 | +19,363 | 0.12% | 138,322,909 |
| 2009-08-14 | 2009-08-12 | 24.282 | 5,566,022 | +38,725 | 0.12% | 135,152,745 |
| 2009-08-12 | 2009-08-10 | 25.583 | 5,527,297 | +8,606 | 0.12% | 141,406,057 |
| 2009-08-11 | 2009-08-07 | 25.025 | 5,518,691 | +9,143 | 0.12% | 138,107,707 |
| 2009-08-10 | 2009-08-06 | 26.364 | 5,509,548 | -139,304 | 0.12% | 145,254,293 |
| 2009-08-07 | 2009-08-05 | 25.844 | 5,648,852 | +109,184 | 0.13% | 145,986,189 |
| 2009-08-06 | 2009-08-04 | 26.438 | 5,539,668 | +272,154 | 0.12% | 146,460,364 |
| 2009-08-05 | 2009-08-03 | 26.587 | 5,267,514 | -58,626 | 0.12% | 140,048,516 |
| 2009-08-04 | 2009-07-31 | 25.881 | 5,326,140 | -1,076 | 0.12% | 137,844,229 |
| 2009-08-03 | 2009-07-30 | 25.063 | 5,327,216 | +17,749 | 0.12% | 133,514,051 |
| 2009-07-31 | 2009-07-29 | 25.211 | 5,309,467 | +61,853 | 0.12% | 133,858,943 |
| 2009-07-30 | 2009-07-28 | 26.550 | 5,247,614 | -80,678 | 0.12% | 139,324,299 |
| 2009-07-29 | 2009-07-27 | 26.364 | 5,328,292 | -13,446 | 0.12% | 140,475,641 |
| 2009-07-28 | 2009-07-24 | 26.067 | 5,341,738 | -22,052 | 0.12% | 139,241,077 |
| 2009-07-27 | 2009-07-23 | 25.955 | 5,363,790 | -90,359 | 0.12% | 139,217,542 |
| 2009-07-24 | 2009-07-22 | 24.654 | 5,454,149 | -184,484 | 0.12% | 134,464,394 |
| 2009-07-23 | 2009-07-21 | 23.761 | 5,638,633 | -12,370 | 0.12% | 133,980,458 |
| 2009-07-22 | 2009-07-20 | 23.984 | 5,651,003 | +10,757 | 0.13% | 135,535,176 |
| 2009-07-21 | 2009-07-17 | 23.575 | 5,640,246 | -153,826 | 0.12% | 132,970,125 |
| 2009-07-20 | 2009-07-16 | 23.278 | 5,794,072 | -48,407 | 0.13% | 134,872,992 |
| 2009-07-17 | 2009-07-15 | 23.203 | 5,842,479 | -41,952 | 0.13% | 135,565,294 |
| 2009-07-16 | 2009-07-14 | 23.017 | 5,884,431 | -62,929 | 0.13% | 135,444,662 |
| 2009-07-15 | 2009-07-13 | 22.423 | 5,947,360 | -12,370 | 0.13% | 133,354,695 |
| 2009-07-14 | 2009-07-10 | 22.869 | 5,959,730 | -39,264 | 0.13% | 136,291,406 |
| 2009-07-13 | 2009-07-09 | 23.017 | 5,998,994 | -144,682 | 0.13% | 138,081,612 |
| 2009-07-10 | 2009-07-08 | 22.162 | 6,143,676 | -37,112 | 0.14% | 136,157,427 |
| 2009-07-09 | 2009-07-07 | 22.125 | 6,180,788 | -12,370 | 0.14% | 136,750,079 |
| 2009-07-08 | 2009-07-06 | 22.051 | 6,193,158 | -59,702 | 0.14% | 136,563,181 |
| 2009-07-07 | 2009-07-03 | 22.162 | 6,252,860 | -13,984 | 0.14% | 138,577,185 |
| 2009-07-06 | 2009-07-02 | 21.828 | 6,266,844 | -48,407 | 0.14% | 136,789,813 |
| 2009-07-03 | 2009-06-30 | 21.976 | 6,315,251 | -128,009 | 0.14% | 138,785,747 |
| 2009-06-30 | 2009-06-26 | 21.195 | 6,443,260 | -21,514 | 0.14% | 136,567,476 |
| 2009-06-29 | 2009-06-25 | 20.861 | 6,464,774 | +41,952 | 0.14% | 134,859,946 |
| 2009-06-26 | 2009-06-24 | 20.786 | 6,422,822 | -28,506 | 0.14% | 133,507,132 |
| 2009-06-24 | 2009-06-22 | 21.344 | 6,451,328 | +16,136 | 0.14% | 137,698,049 |
| 2009-06-23 | 2009-06-19 | 21.047 | 6,435,192 | -538 | 0.14% | 135,439,303 |
| 2009-06-22 | 2009-06-18 | 20.526 | 6,435,730 | +68,845 | 0.14% | 132,100,258 |
| 2009-06-19 | 2009-06-17 | 20.712 | 6,366,885 | -11,295 | 0.14% | 131,870,901 |
| 2009-06-18 | 2009-06-16 | 21.084 | 6,378,180 | +46,256 | 0.14% | 134,476,563 |
| 2009-06-17 | 2009-06-15 | 21.195 | 6,331,924 | +69,383 | 0.14% | 134,207,665 |
| 2009-06-16 | 2009-06-12 | 21.865 | 6,262,541 | +18,287 | 0.14% | 136,928,761 |
| 2009-06-15 | 2009-06-11 | 21.753 | 6,244,254 | -36,574 | 0.14% | 135,832,345 |
| 2009-06-12 | 2009-06-10 | 21.270 | 6,280,828 | +70,996 | 0.14% | 133,591,769 |
| 2009-06-11 | 2009-06-09 | 21.121 | 6,209,832 | +31,196 | 0.14% | 131,158,052 |
| 2009-06-10 | 2009-06-08 | 21.419 | 6,178,636 | +82,829 | 0.14% | 132,337,177 |
| 2009-06-09 | 2009-06-05 | 21.679 | 6,095,807 | +122,630 | 0.14% | 132,149,807 |
| 2009-06-08 | 2009-06-04 | 21.753 | 5,973,177 | +105,419 | 0.13% | 129,935,560 |
| 2009-06-05 | 2009-06-03 | 22.735 | 5,867,758 | +191,476 | 0.13% | 133,400,805 |
| 2009-06-04 | 2009-06-02 | 22.810 | 5,676,282 | +454,944 | 0.13% | 129,477,128 |
| 2009-06-03 | 2009-06-01 | 24.323 | 5,221,338 | +61,859 | 0.12% | 127,000,247 |
| 2009-06-02 | 2009-05-29 | 23.529 | 5,159,479 | +33,837 | 0.12% | 121,397,018 |
| 2009-06-01 | 2009-05-27 | 24.285 | 5,125,642 | -25,378 | 0.12% | 124,478,711 |
| 2009-05-29 | 2009-05-26 | 23.226 | 5,151,020 | +12,689 | 0.12% | 119,639,170 |
| 2009-05-27 | 2009-05-25 | 23.529 | 5,138,331 | -17,976 | 0.12% | 120,899,428 |
| 2009-05-26 | 2009-05-22 | 23.832 | 5,156,307 | +25,907 | 0.12% | 122,882,800 |
| 2009-05-25 | 2009-05-21 | 24.323 | 5,130,400 | -114,202 | 0.12% | 124,788,333 |
| 2009-05-22 | 2009-05-20 | 24.512 | 5,244,602 | -4,229 | 0.12% | 128,558,065 |
| 2009-05-21 | 2009-05-19 | 24.096 | 5,248,831 | -25,378 | 0.12% | 126,477,655 |
| 2009-05-20 | 2009-05-18 | 23.226 | 5,274,209 | -6,874 | 0.12% | 122,500,395 |
| 2009-05-19 | 2009-05-15 | 23.075 | 5,281,083 | +43,355 | 0.12% | 121,860,965 |
| 2009-05-18 | 2009-05-14 | 22.697 | 5,237,728 | +56,572 | 0.12% | 118,879,228 |
| 2009-05-15 | 2009-05-13 | 23.680 | 5,181,156 | -32,252 | 0.12% | 122,691,022 |
| 2009-05-14 | 2009-05-12 | 23.226 | 5,213,408 | +40,711 | 0.12% | 121,088,213 |
| 2009-05-13 | 2009-05-11 | 22.962 | 5,172,697 | +35,952 | 0.12% | 118,772,942 |
| 2009-05-12 | 2009-05-08 | 23.983 | 5,136,745 | +132,178 | 0.12% | 123,193,856 |
| 2009-05-11 | 2009-05-07 | 23.718 | 5,004,567 | +54,986 | 0.11% | 118,698,664 |
| 2009-05-08 | 2009-05-06 | 24.361 | 4,949,581 | -16,126 | 0.11% | 120,577,448 |
| 2009-05-07 | 2009-05-05 | 24.361 | 4,965,707 | +26,436 | 0.11% | 120,970,295 |
| 2009-05-06 | 2009-05-04 | 24.588 | 4,939,271 | -35,952 | 0.11% | 121,447,337 |
| 2009-05-05 | 2009-04-30 | 22.999 | 4,975,223 | -38,068 | 0.11% | 114,426,843 |
| 2009-05-04 | 2009-04-29 | 21.940 | 5,013,291 | -642,648 | 0.11% | 109,992,403 |
| 2009-04-30 | 2009-04-28 | 21.184 | 5,655,939 | -528 | 0.13% | 119,813,161 |
| 2009-04-29 | 2009-04-27 | 22.091 | 5,656,467 | +2,442 | 0.13% | 124,959,675 |
| 2009-04-28 | 2009-04-24 | 22.583 | 5,654,025 | +3,173 | 0.13% | 127,686,164 |
| 2009-04-27 | 2009-04-23 | 22.470 | 5,650,852 | +5,815 | 0.13% | 126,973,228 |
| 2009-04-24 | 2009-04-22 | 22.129 | 5,645,037 | +26,436 | 0.13% | 124,920,710 |
| 2009-04-23 | 2009-04-21 | 22.962 | 5,618,601 | -140,637 | 0.13% | 129,011,572 |
| 2009-04-22 | 2009-04-20 | 23.415 | 5,759,238 | +2,115 | 0.13% | 134,855,126 |
| 2009-04-21 | 2009-04-17 | 22.735 | 5,757,123 | -23,264 | 0.13% | 130,885,568 |
| 2009-04-20 | 2009-04-16 | 22.432 | 5,780,387 | -53,399 | 0.13% | 129,665,188 |
| 2009-04-17 | 2009-04-15 | 22.659 | 5,833,786 | -34,895 | 0.13% | 132,187,108 |
| 2009-04-16 | 2009-04-14 | 22.054 | 5,868,681 | -15,862 | 0.13% | 129,425,795 |
| 2009-04-15 | 2009-04-09 | 21.032 | 5,884,543 | -17,976 | 0.13% | 123,765,419 |
| 2009-04-14 | 2009-04-08 | 20.654 | 5,902,519 | -17,976 | 0.13% | 121,910,699 |
| 2009-04-09 | 2009-04-07 | 21.259 | 5,920,495 | +45,998 | 0.13% | 125,865,330 |
| 2009-04-08 | 2009-04-06 | 21.448 | 5,874,497 | -22,206 | 0.13% | 125,998,545 |
| 2009-04-07 | 2009-04-03 | 20.767 | 5,896,703 | -6,345 | 0.13% | 122,459,754 |
| 2009-04-06 | 2009-04-02 | 20.692 | 5,903,048 | -155,440 | 0.13% | 122,144,924 |
| 2009-04-03 | 2009-04-01 | 19.481 | 6,058,488 | -315,112 | 0.14% | 118,027,515 |
| 2009-04-02 | 2009-03-31 | 18.763 | 6,373,600 | -2,644 | 0.14% | 119,585,429 |
| 2009-04-01 | 2009-03-30 | 17.741 | 6,376,244 | +178,176 | 0.14% | 113,122,646 |
| 2009-03-31 | 2009-03-27 | 18.838 | 6,198,068 | -41,768 | 0.14% | 116,760,908 |
| 2009-03-30 | 2009-03-26 | 18.876 | 6,239,836 | -119,489 | 0.14% | 117,783,784 |
| 2009-03-27 | 2009-03-25 | 17.552 | 6,359,325 | -126,891 | 0.14% | 111,619,683 |
| 2009-03-26 | 2009-03-24 | 16.644 | 6,486,216 | +208,313 | 0.15% | 107,958,258 |
| 2009-03-25 | 2009-03-23 | 16.342 | 6,277,903 | -64,503 | 0.14% | 102,591,205 |
| 2009-03-24 | 2009-03-20 | 15.623 | 6,342,406 | +13,746 | 0.14% | 99,086,816 |
| 2009-03-23 | 2009-03-19 | 16.190 | 6,328,660 | -19,562 | 0.14% | 102,463,059 |
| 2009-03-20 | 2009-03-18 | 15.888 | 6,348,222 | -5,816 | 0.14% | 100,858,657 |
| 2009-03-19 | 2009-03-17 | 15.774 | 6,354,038 | -103,627 | 0.14% | 100,229,981 |
| 2009-03-18 | 2009-03-16 | 15.850 | 6,457,665 | -86,709 | 0.15% | 102,353,175 |
| 2009-03-17 | 2009-03-13 | 15.358 | 6,544,374 | -77,192 | 0.15% | 100,509,226 |
| 2009-03-16 | 2009-03-12 | 14.639 | 6,621,566 | +2,115 | 0.15% | 96,935,635 |
| 2009-03-13 | 2009-03-11 | 14.753 | 6,619,451 | -16,390 | 0.15% | 97,655,872 |
| 2009-03-12 | 2009-03-10 | 14.488 | 6,635,841 | -26,964 | 0.15% | 96,140,534 |
| 2009-03-11 | 2009-03-09 | 13.807 | 6,662,805 | +10,574 | 0.15% | 91,994,476 |
| 2009-03-10 | 2009-03-06 | 14.299 | 6,652,231 | +17,448 | 0.15% | 95,119,795 |
| 2009-03-09 | 2009-03-05 | 14.753 | 6,634,783 | +48,641 | 0.15% | 97,882,063 |
| 2009-03-06 | 2009-03-04 | 15.131 | 6,586,142 | +12,160 | 0.15% | 99,655,865 |
| 2009-03-05 | 2009-03-03 | 14.639 | 6,573,982 | +24,321 | 0.15% | 96,239,035 |
| 2009-03-04 | 2009-03-02 | 14.564 | 6,549,661 | +55,515 | 0.15% | 95,387,471 |
| 2009-03-03 | 2009-02-27 | 15.320 | 6,494,146 | +45,998 | 0.15% | 99,492,159 |
| 2009-03-02 | 2009-02-26 | 15.472 | 6,448,148 | +61,330 | 0.15% | 99,763,135 |
| 2009-02-27 | 2009-02-25 | 16.115 | 6,386,818 | +2,247 | 0.14% | 102,921,456 |
| 2009-02-26 | 2009-02-24 | 15.963 | 6,384,571 | +67,675 | 0.14% | 101,919,188 |
| 2009-02-25 | 2009-02-23 | 16.493 | 6,316,896 | -66,617 | 0.14% | 104,184,233 |
| 2009-02-24 | 2009-02-20 | 16.001 | 6,383,513 | +9,516 | 0.14% | 102,143,774 |
| 2009-02-23 | 2009-02-19 | 16.266 | 6,373,997 | +7,402 | 0.14% | 103,679,309 |
| 2009-02-20 | 2009-02-18 | 16.001 | 6,366,595 | +16,390 | 0.14% | 101,873,065 |
| 2009-02-19 | 2009-02-17 | 15.888 | 6,350,205 | +72,434 | 0.14% | 100,890,162 |
| 2009-02-18 | 2009-02-16 | 16.682 | 6,277,771 | -8,460 | 0.14% | 104,726,320 |
| 2009-02-17 | 2009-02-13 | 16.682 | 6,286,231 | +4,230 | 0.14% | 104,867,450 |
| 2009-02-16 | 2009-02-12 | 16.077 | 6,282,001 | +38,596 | 0.14% | 100,994,731 |
| 2009-02-13 | 2009-02-11 | 16.644 | 6,243,405 | +30,665 | 0.14% | 103,916,849 |
| 2009-02-12 | 2009-02-10 | 17.476 | 6,212,740 | +40,182 | 0.14% | 108,576,775 |
| 2009-02-11 | 2009-02-09 | 17.552 | 6,172,558 | -3,172 | 0.14% | 108,341,525 |
| 2009-02-10 | 2009-02-06 | 17.250 | 6,175,730 | -121,075 | 0.14% | 106,528,283 |
| 2009-02-09 | 2009-02-05 | 16.682 | 6,296,805 | +20,091 | 0.14% | 105,043,847 |
| 2009-02-06 | 2009-02-04 | 16.417 | 6,276,714 | -13,746 | 0.14% | 103,046,644 |
| 2009-02-05 | 2009-02-03 | 15.774 | 6,290,460 | +3,701 | 0.14% | 99,227,087 |
| 2009-02-04 | 2009-02-02 | 15.547 | 6,286,759 | +41,768 | 0.14% | 97,741,819 |
| 2009-02-03 | 2009-01-30 | 16.077 | 6,244,991 | +1,057 | 0.14% | 100,399,727 |
| 2009-02-02 | 2009-01-29 | 16.379 | 6,243,934 | -23,792 | 0.14% | 102,272,291 |
| 2009-01-30 | 2009-01-23 | 15.812 | 6,267,726 | +1,058 | 0.14% | 99,105,571 |
| 2009-01-29 | 2009-01-22 | 16.077 | 6,266,668 | +25,378 | 0.14% | 100,748,224 |
| 2009-01-23 | 2009-01-21 | 15.926 | 6,241,290 | +16,918 | 0.14% | 99,395,848 |
| 2009-01-22 | 2009-01-20 | 16.606 | 6,224,372 | +18,241 | 0.14% | 103,364,604 |
| 2009-01-21 | 2009-01-19 | 16.871 | 6,206,131 | -5,287 | 0.14% | 104,705,038 |
| 2009-01-20 | 2009-01-16 | 16.152 | 6,211,418 | +59,744 | 0.14% | 100,329,908 |
| 2009-01-19 | 2009-01-15 | 15.774 | 6,151,674 | +116,317 | 0.14% | 97,037,847 |
| 2009-01-16 | 2009-01-14 | 16.606 | 6,035,357 | +95,696 | 0.14% | 100,225,739 |
| 2009-01-15 | 2009-01-13 | 16.455 | 5,939,661 | +33,309 | 0.13% | 97,737,832 |
| 2009-01-14 | 2009-01-12 | 17.098 | 5,906,352 | +120,740 | 0.13% | 100,987,947 |
| 2009-01-13 | 2009-01-09 | 17.893 | 5,785,612 | +5,491 | 0.13% | 103,519,515 |
| 2009-01-12 | 2009-01-08 | 17.855 | 5,780,121 | +38,596 | 0.13% | 103,202,617 |
| 2009-01-09 | 2009-01-07 | 18.990 | 5,741,525 | +11,103 | 0.13% | 109,029,184 |
| 2009-01-08 | 2009-01-06 | 19.708 | 5,730,422 | -11,632 | 0.13% | 112,936,965 |
| 2009-01-07 | 2009-01-05 | 19.897 | 5,742,054 | -138,522 | 0.13% | 114,252,260 |
| 2009-01-06 | 2009-01-02 | 18.763 | 5,880,576 | -20,620 | 0.13% | 110,335,007 |
| 2009-01-05 | 2008-12-31 | 17.741 | 5,901,196 | -4,081 | 0.13% | 104,694,692 |
| 2009-01-02 | 2008-12-29 | 17.855 | 5,905,277 | +5,287 | 0.13% | 105,437,247 |
| 2008-12-30 | 2008-12-24 | 17.552 | 5,899,990 | +179,233 | 0.13% | 103,557,376 |
| 2008-12-29 | 2008-12-22 | 19.519 | 5,720,757 | +42,033 | 0.13% | 111,664,464 |
| 2008-12-23 | 2008-12-19 | 20.049 | 5,678,724 | -33,309 | 0.13% | 113,851,410 |
| 2008-12-22 | 2008-12-18 | 19.519 | 5,712,033 | +2,115 | 0.13% | 111,494,179 |
| 2008-12-19 | 2008-12-17 | 19.444 | 5,709,918 | -33,309 | 0.13% | 111,020,908 |
| 2008-12-18 | 2008-12-16 | 18.876 | 5,743,227 | +44,412 | 0.13% | 108,409,742 |
| 2008-12-17 | 2008-12-15 | 19.217 | 5,698,815 | +37,009 | 0.13% | 109,511,582 |
| 2008-12-16 | 2008-12-12 | 18.876 | 5,661,806 | +165,275 | 0.13% | 106,872,831 |
| 2008-12-15 | 2008-12-11 | 20.389 | 5,496,531 | -118,960 | 0.12% | 112,069,963 |
| 2008-12-12 | 2008-12-10 | 20.541 | 5,615,491 | +25,378 | 0.13% | 115,345,153 |
| 2008-12-11 | 2008-12-09 | 19.254 | 5,590,113 | +31,723 | 0.13% | 107,634,167 |
| 2008-12-10 | 2008-12-08 | 19.481 | 5,558,390 | -76,134 | 0.13% | 108,284,932 |
| 2008-12-09 | 2008-12-05 | 17.779 | 5,634,524 | +24,849 | 0.13% | 100,176,735 |
| 2008-12-08 | 2008-12-04 | 17.968 | 5,609,675 | +26,436 | 0.13% | 100,795,953 |
| 2008-12-05 | 2008-12-03 | 18.271 | 5,583,239 | -42,297 | 0.13% | 102,010,560 |
| 2008-12-04 | 2008-12-02 | 17.930 | 5,625,536 | +37,010 | 0.13% | 100,868,145 |
| 2008-12-03 | 2008-12-01 | 18.990 | 5,588,526 | +14,803 | 0.13% | 106,123,796 |
| 2008-12-02 | 2008-11-28 | 19.481 | 5,573,723 | -77,191 | 0.13% | 108,583,639 |
| 2008-12-01 | 2008-11-27 | 18.876 | 5,650,914 | -105,214 | 0.13% | 106,667,232 |
| 2008-11-28 | 2008-11-26 | 18.195 | 5,756,128 | -241,092 | 0.13% | 104,733,906 |
| 2008-11-27 | 2008-11-25 | 17.023 | 5,997,220 | +29,079 | 0.14% | 102,087,902 |
| 2008-11-26 | 2008-11-24 | 16.342 | 5,968,141 | -19,033 | 0.13% | 97,529,187 |
| 2008-11-25 | 2008-11-21 | 16.606 | 5,987,174 | -41,240 | 0.13% | 99,425,592 |
| 2008-11-24 | 2008-11-20 | 16.077 | 6,028,414 | +116,977 | 0.14% | 96,917,853 |
| 2008-11-21 | 2008-11-19 | 16.682 | 5,911,437 | -33,837 | 0.13% | 98,615,104 |
| 2008-11-20 | 2008-11-18 | 16.228 | 5,945,274 | +96,225 | 0.13% | 96,480,812 |
| 2008-11-19 | 2008-11-17 | 17.212 | 5,849,049 | +141,695 | 0.13% | 100,671,940 |
| 2008-11-18 | 2008-11-14 | 17.325 | 5,707,354 | +173,946 | 0.13% | 98,880,823 |
| 2008-11-17 | 2008-11-13 | 16.909 | 5,533,408 | +120,440 | 0.12% | 93,564,694 |
| 2008-11-14 | 2008-11-12 | 17.628 | 5,412,968 | +4,758 | 0.12% | 95,418,626 |
| 2008-11-13 | 2008-11-11 | 17.779 | 5,408,210 | +4,759 | 0.12% | 96,153,077 |
| 2008-11-12 | 2008-11-10 | 18.536 | 5,403,451 | -137,465 | 0.12% | 100,156,486 |
| 2008-11-11 | 2008-11-07 | 17.212 | 5,540,916 | -148,039 | 0.12% | 95,368,455 |
| 2008-11-10 | 2008-11-06 | 17.136 | 5,688,955 | +301,894 | 0.13% | 97,486,052 |
| 2008-11-07 | 2008-11-05 | 18.952 | 5,387,061 | -107,963 | 0.12% | 102,094,278 |
| 2008-11-06 | 2008-11-04 | 18.006 | 5,495,024 | +8,988 | 0.12% | 98,943,742 |
| 2008-11-05 | 2008-11-03 | 18.233 | 5,486,036 | -71,825 | 0.12% | 100,027,053 |
| 2008-11-04 | 2008-10-31 | 19.027 | 5,557,861 | -4,759 | 0.13% | 105,751,722 |
| 2008-11-03 | 2008-10-30 | 19.481 | 5,562,620 | -576,876 | 0.13% | 108,367,338 |
| 2008-10-31 | 2008-10-29 | 16.682 | 6,139,496 | -50,756 | 0.14% | 102,419,604 |
| 2008-10-30 | 2008-10-28 | 15.888 | 6,190,252 | -173,153 | 0.14% | 98,348,876 |
| 2008-10-29 | 2008-10-27 | 14.223 | 6,363,405 | +43,883 | 0.14% | 90,508,464 |
| 2008-10-28 | 2008-10-24 | 17.023 | 6,319,522 | +53,400 | 0.14% | 107,574,300 |
| 2008-10-27 | 2008-10-23 | 19.065 | 6,266,122 | +81,421 | 0.14% | 119,465,132 |
| 2008-10-24 | 2008-10-22 | 20.011 | 6,184,701 | +477,846 | 0.14% | 123,761,671 |
| 2008-10-23 | 2008-10-21 | 21.562 | 5,706,855 | -3,172 | 0.13% | 123,050,527 |
| 2008-10-22 | 2008-10-20 | 21.789 | 5,710,027 | -171,038 | 0.13% | 124,414,910 |
| 2008-10-21 | 2008-10-17 | 19.708 | 5,881,065 | -12,689 | 0.13% | 115,905,885 |
| 2008-10-20 | 2008-10-16 | 19.784 | 5,893,754 | +47,584 | 0.13% | 116,601,860 |
| 2008-10-17 | 2008-10-15 | 20.654 | 5,846,170 | +138,522 | 0.13% | 120,746,866 |
| 2008-10-16 | 2008-10-14 | 22.167 | 5,707,648 | -18,504 | 0.13% | 126,522,155 |
| 2008-10-15 | 2008-10-13 | 21.373 | 5,726,152 | -77,959 | 0.13% | 122,383,566 |
| 2008-10-14 | 2008-10-10 | 18.195 | 5,804,111 | +65,032 | 0.13% | 105,606,967 |
| 2008-10-13 | 2008-10-09 | 19.897 | 5,739,079 | -5,288 | 0.13% | 114,193,065 |
| 2008-10-10 | 2008-10-08 | 18.536 | 5,744,367 | +253,782 | 0.13% | 106,475,587 |
| 2008-10-09 | 2008-10-06 | 21.184 | 5,490,585 | +56,572 | 0.12% | 116,310,368 |
| 2008-10-08 | 2008-10-03 | 22.999 | 5,434,013 | -54,722 | 0.12% | 124,978,709 |
| 2008-10-06 | 2008-10-02 | 23.605 | 5,488,735 | +59,004 | 0.12% | 129,559,313 |
| 2008-10-03 | 2008-09-30 | 22.810 | 5,429,731 | -11,631 | 0.12% | 123,853,251 |
| 2008-10-02 | 2008-09-29 | 22.281 | 5,441,362 | +14,275 | 0.12% | 121,236,865 |
| 2008-09-30 | 2008-09-26 | 24.059 | 5,427,087 | +16,919 | 0.12% | 130,567,679 |
| 2008-09-29 | 2008-09-25 | 25.004 | 5,410,168 | +9,516 | 0.12% | 135,277,010 |
| 2008-09-26 | 2008-09-24 | 25.193 | 5,400,652 | -3,172 | 0.12% | 136,060,545 |
| 2008-09-25 | 2008-09-23 | 24.512 | 5,403,824 | -33,837 | 0.12% | 132,460,987 |
| 2008-09-24 | 2008-09-22 | 25.950 | 5,437,661 | -57,894 | 0.12% | 141,106,828 |
| 2008-09-23 | 2008-09-19 | 26.101 | 5,495,555 | -71,112 | 0.12% | 143,440,712 |
| 2008-09-22 | 2008-09-18 | 22.848 | 5,566,667 | +128,186 | 0.13% | 127,187,363 |
| 2008-09-19 | 2008-09-17 | 22.886 | 5,438,481 | +94,111 | 0.12% | 124,464,292 |
| 2008-09-18 | 2008-09-16 | 23.869 | 5,344,370 | +110,632 | 0.12% | 127,566,800 |
| 2008-09-17 | 2008-09-12 | 25.269 | 5,233,738 | +60,379 | 0.12% | 132,251,384 |
| 2008-09-16 | 2008-09-11 | 25.269 | 5,173,359 | +3,648 | 0.12% | 130,725,666 |
| 2008-09-12 | 2008-09-10 | 26.610 | 5,169,711 | +12,161 | 0.12% | 137,563,827 |
| 2008-09-11 | 2008-09-09 | 27.294 | 5,157,550 | +25,211 | 0.12% | 140,769,263 |
| 2008-09-10 | 2008-09-08 | 28.054 | 5,132,339 | -17,362 | 0.12% | 143,983,140 |
| 2008-09-09 | 2008-09-05 | 26.990 | 5,149,701 | +14,732 | 0.12% | 138,988,961 |
| 2008-09-08 | 2008-09-04 | 27.522 | 5,134,969 | -61,031 | 0.12% | 141,324,135 |
| 2008-09-05 | 2008-09-03 | 27.940 | 5,196,000 | +8,944 | 0.12% | 145,176,535 |
| 2008-09-03 | 2008-09-01 | 27.750 | 5,187,056 | +67,134 | 0.12% | 143,940,743 |
| 2008-09-02 | 2008-08-29 | 28.586 | 5,119,922 | -1,579 | 0.12% | 146,359,572 |
| 2008-09-01 | 2008-08-28 | 28.814 | 5,121,501 | +3,157 | 0.12% | 147,572,832 |
| 2008-08-29 | 2008-08-27 | 30.411 | 5,118,344 | -38,933 | 0.12% | 155,653,684 |
| 2008-08-28 | 2008-08-26 | 29.879 | 5,157,277 | -2,631 | 0.12% | 154,093,014 |
| 2008-08-27 | 2008-08-25 | 29.727 | 5,159,908 | -38,933 | 0.12% | 153,387,036 |
| 2008-08-26 | 2008-08-21 | 28.852 | 5,198,841 | +1,578 | 0.12% | 149,998,963 |
| 2008-08-25 | 2008-08-20 | 29.955 | 5,197,263 | +9,207 | 0.12% | 155,682,880 |
| 2008-08-21 | 2008-08-19 | 28.700 | 5,188,056 | +123,345 | 0.12% | 148,898,921 |
| 2008-08-20 | 2008-08-18 | 29.156 | 5,064,711 | +83,873 | 0.11% | 147,669,219 |
| 2008-08-19 | 2008-08-15 | 29.727 | 4,980,838 | -16,310 | 0.11% | 148,063,876 |
| 2008-08-18 | 2008-08-14 | 29.803 | 4,997,148 | +62,083 | 0.11% | 148,928,639 |
| 2008-08-15 | 2008-08-13 | 30.031 | 4,935,065 | +86,337 | 0.11% | 148,203,996 |
| 2008-08-13 | 2008-08-11 | 31.855 | 4,848,728 | -80,523 | 0.11% | 154,458,490 |
| 2008-08-12 | 2008-08-08 | 31.589 | 4,929,251 | -13,154 | 0.11% | 155,711,935 |
| 2008-08-11 | 2008-08-07 | 31.019 | 4,942,405 | -8,418 | 0.11% | 153,309,276 |
| 2008-08-05 | 2008-08-01 | 31.513 | 4,950,823 | +53,770 | 0.11% | 156,016,983 |
| 2008-08-04 | 2008-07-31 | 30.943 | 4,897,053 | -17,888 | 0.11% | 151,530,185 |
| 2008-08-01 | 2008-07-30 | 31.513 | 4,914,941 | -338,562 | 0.11% | 154,886,221 |
| 2008-07-31 | 2008-07-29 | 30.031 | 5,253,503 | +3,157 | 0.12% | 157,766,947 |
| 2008-07-30 | 2008-07-28 | 30.373 | 5,250,346 | -3,157 | 0.12% | 159,468,404 |
| 2008-07-29 | 2008-07-25 | 30.297 | 5,253,503 | +526 | 0.12% | 159,164,882 |
| 2008-07-28 | 2008-07-24 | 30.715 | 5,252,977 | -95,229 | 0.12% | 161,345,481 |
| 2008-07-25 | 2008-07-23 | 30.981 | 5,348,206 | -108,908 | 0.12% | 165,693,580 |
| 2008-07-24 | 2008-07-22 | 29.423 | 5,457,114 | -12,101 | 0.12% | 160,562,430 |
| 2008-07-23 | 2008-07-21 | 29.423 | 5,469,215 | -13,153 | 0.12% | 160,918,473 |
| 2008-07-22 | 2008-07-18 | 28.472 | 5,482,368 | -24,202 | 0.12% | 156,095,343 |
| 2008-07-21 | 2008-07-17 | 28.434 | 5,506,570 | -19,467 | 0.12% | 156,575,103 |
| 2008-07-18 | 2008-07-16 | 27.218 | 5,526,037 | +47,352 | 0.13% | 150,406,552 |
| 2008-07-17 | 2008-07-15 | 26.686 | 5,478,685 | +8,944 | 0.12% | 146,202,025 |
| 2008-07-16 | 2008-07-14 | 27.712 | 5,469,741 | +57,348 | 0.12% | 151,577,324 |
| 2008-07-15 | 2008-07-11 | 28.092 | 5,412,393 | +62,661 | 0.12% | 152,045,548 |
| 2008-07-14 | 2008-07-10 | 28.206 | 5,349,732 | -8,944 | 0.12% | 150,895,357 |
| 2008-07-11 | 2008-07-09 | 28.054 | 5,358,676 | -9,470 | 0.12% | 150,332,821 |
| 2008-07-10 | 2008-07-08 | 27.180 | 5,368,146 | -4,209 | 0.12% | 145,905,044 |
| 2008-07-09 | 2008-07-07 | 27.940 | 5,372,355 | -8,944 | 0.12% | 150,103,904 |
| 2008-07-08 | 2008-07-04 | 26.724 | 5,381,299 | -12,627 | 0.12% | 143,807,784 |
| 2008-07-07 | 2008-07-03 | 26.001 | 5,393,926 | +473 | 0.12% | 140,249,406 |
| 2008-07-04 | 2008-07-02 | 26.762 | 5,393,453 | +53,139 | 0.12% | 144,337,608 |
| 2008-07-03 | 2008-06-30 | 27.750 | 5,340,314 | +3,683 | 0.12% | 148,193,651 |
| 2008-07-02 | 2008-06-27 | 27.940 | 5,336,631 | -203,611 | 0.12% | 149,105,773 |
| 2008-06-30 | 2008-06-26 | 28.852 | 5,540,242 | -14,732 | 0.13% | 159,849,196 |
| 2008-06-27 | 2008-06-25 | 29.004 | 5,554,974 | -3,682 | 0.13% | 161,118,909 |
| 2008-06-26 | 2008-06-24 | 29.004 | 5,558,656 | +4,209 | 0.13% | 161,225,704 |
| 2008-06-25 | 2008-06-23 | 29.993 | 5,554,447 | -14,127 | 0.13% | 166,593,394 |
| 2008-06-24 | 2008-06-20 | 30.715 | 5,568,574 | +215,712 | 0.13% | 171,039,060 |
| 2008-06-23 | 2008-06-19 | 30.373 | 5,352,862 | +526 | 0.12% | 162,582,116 |
| 2008-06-20 | 2008-06-18 | 31.627 | 5,352,336 | -87,337 | 0.12% | 169,280,386 |
| 2008-06-19 | 2008-06-17 | 29.347 | 5,439,673 | -526 | 0.12% | 159,635,706 |
| 2008-06-18 | 2008-06-16 | 28.548 | 5,440,199 | +91,546 | 0.12% | 155,308,301 |
| 2008-06-17 | 2008-06-13 | 27.598 | 5,348,653 | +76,499 | 0.12% | 147,611,770 |
| 2008-06-16 | 2008-06-12 | 28.282 | 5,272,154 | +6,839 | 0.12% | 149,108,008 |
| 2008-06-13 | 2008-06-11 | 28.700 | 5,265,315 | +2,631 | 0.12% | 151,116,280 |
| 2008-06-12 | 2008-06-10 | 29.499 | 5,262,684 | -145,974 | 0.12% | 155,241,904 |
| 2008-06-11 | 2008-06-06 | 31.361 | 5,408,658 | -104,173 | 0.12% | 169,622,482 |
| 2008-06-10 | 2008-06-05 | 30.487 | 5,512,831 | -44,721 | 0.12% | 168,069,533 |
| 2008-06-06 | 2008-06-04 | 30.190 | 5,557,552 | -9,996 | 0.13% | 167,780,445 |
| 2008-06-05 | 2008-06-03 | 30.422 | 5,567,548 | +97,558 | 0.13% | 169,373,505 |
| 2008-06-04 | 2008-06-02 | 31.504 | 5,469,990 | +72,953 | 0.13% | 172,326,042 |
| 2008-06-03 | 2008-05-30 | 30.383 | 5,397,037 | -58,983 | 0.12% | 163,977,671 |
| 2008-06-02 | 2008-05-29 | 28.798 | 5,456,020 | -14,487 | 0.13% | 157,122,724 |
| 2008-05-30 | 2008-05-28 | 27.638 | 5,470,507 | +5,173 | 0.13% | 151,196,031 |
| 2008-05-29 | 2008-05-27 | 27.445 | 5,465,334 | -38,804 | 0.13% | 149,996,743 |
| 2008-05-28 | 2008-05-26 | 27.252 | 5,504,138 | +11,900 | 0.13% | 149,997,908 |
| 2008-05-27 | 2008-05-23 | 27.986 | 5,492,238 | +14,487 | 0.13% | 153,707,368 |
| 2008-05-26 | 2008-05-22 | 28.334 | 5,477,751 | +32,079 | 0.13% | 155,207,618 |
| 2008-05-23 | 2008-05-21 | 29.262 | 5,445,672 | +517 | 0.13% | 159,350,757 |
| 2008-05-22 | 2008-05-20 | 28.064 | 5,445,155 | +66,873 | 0.13% | 152,810,656 |
| 2008-05-21 | 2008-05-19 | 29.339 | 5,378,282 | +10,348 | 0.12% | 157,794,593 |
| 2008-05-20 | 2008-05-16 | 29.648 | 5,367,934 | +35,701 | 0.12% | 159,150,975 |
| 2008-05-19 | 2008-05-15 | 28.759 | 5,332,233 | +60,018 | 0.12% | 153,351,782 |
| 2008-05-16 | 2008-05-14 | 28.953 | 5,272,215 | +66,744 | 0.12% | 152,644,690 |
| 2008-05-15 | 2008-05-13 | 29.610 | 5,205,471 | +56,629 | 0.12% | 154,132,979 |
| 2008-05-14 | 2008-05-09 | 29.417 | 5,148,842 | +66,226 | 0.12% | 151,461,061 |
| 2008-05-13 | 2008-05-08 | 30.422 | 5,082,616 | +41,910 | 0.12% | 154,621,116 |
| 2008-05-09 | 2008-05-07 | 31.465 | 5,040,706 | +25,869 | 0.12% | 158,607,071 |
| 2008-05-08 | 2008-05-06 | 32.934 | 5,014,837 | +7,244 | 0.12% | 165,159,359 |
| 2008-05-07 | 2008-05-05 | 33.669 | 5,007,593 | +4,139 | 0.12% | 168,598,595 |
| 2008-05-06 | 2008-05-02 | 33.591 | 5,003,454 | +26,180 | 0.12% | 168,072,423 |
| 2008-05-05 | 2008-04-30 | 31.968 | 4,977,274 | -68,813 | 0.11% | 159,112,328 |
| 2008-05-02 | 2008-04-29 | 31.774 | 5,046,087 | -518 | 0.12% | 160,336,841 |
| 2008-04-30 | 2008-04-28 | 31.156 | 5,046,605 | -47,083 | 0.12% | 157,232,068 |
| 2008-04-29 | 2008-04-25 | 32.006 | 5,093,688 | -45,013 | 0.12% | 163,030,721 |
| 2008-04-28 | 2008-04-24 | 32.586 | 5,138,701 | -137,110 | 0.12% | 167,450,981 |
| 2008-04-25 | 2008-04-23 | 31.504 | 5,275,811 | -185,228 | 0.12% | 166,208,645 |
| 2008-04-24 | 2008-04-22 | 30.344 | 5,461,039 | -38,287 | 0.13% | 165,711,141 |
| 2008-04-23 | 2008-04-21 | 28.875 | 5,499,326 | -82,913 | 0.13% | 158,795,006 |
| 2008-04-22 | 2008-04-18 | 28.373 | 5,582,239 | -121,071 | 0.13% | 158,383,982 |
| 2008-04-21 | 2008-04-17 | 28.334 | 5,703,310 | -60,018 | 0.13% | 161,598,649 |
| 2008-04-18 | 2008-04-16 | 26.788 | 5,763,328 | +48,635 | 0.13% | 154,387,930 |
| 2008-04-17 | 2008-04-15 | 26.556 | 5,714,693 | +30,527 | 0.13% | 151,759,684 |
| 2008-04-16 | 2008-04-14 | 26.208 | 5,684,166 | +54,456 | 0.13% | 148,971,510 |
| 2008-04-15 | 2008-04-11 | 27.677 | 5,629,710 | +68,710 | 0.13% | 155,813,764 |
| 2008-04-14 | 2008-04-10 | 26.672 | 5,561,000 | +21,213 | 0.13% | 148,323,088 |
| 2008-04-11 | 2008-04-09 | 27.097 | 5,539,787 | +38,753 | 0.13% | 150,112,845 |
| 2008-04-10 | 2008-04-08 | 28.180 | 5,501,034 | +11,383 | 0.13% | 155,016,751 |
| 2008-04-09 | 2008-04-07 | 29.455 | 5,489,651 | -5,174 | 0.13% | 161,698,682 |
| 2008-04-08 | 2008-04-03 | 28.875 | 5,494,825 | -24,318 | 0.13% | 158,665,038 |
| 2008-04-07 | 2008-04-02 | 28.025 | 5,519,143 | -7,761 | 0.13% | 154,673,682 |
| 2008-04-03 | 2008-04-01 | 26.363 | 5,526,904 | +64,882 | 0.13% | 145,704,535 |
| 2008-04-01 | 2008-03-28 | 26.363 | 5,462,022 | -37,253 | 0.13% | 143,994,065 |
| 2008-03-31 | 2008-03-27 | 25.087 | 5,499,275 | +17,074 | 0.13% | 137,961,182 |
| 2008-03-28 | 2008-03-26 | 25.976 | 5,482,201 | -11,382 | 0.13% | 142,406,889 |
| 2008-03-27 | 2008-03-25 | 25.938 | 5,493,583 | -20,696 | 0.13% | 142,490,196 |
| 2008-03-26 | 2008-03-20 | 23.850 | 5,514,279 | +11,900 | 0.13% | 131,516,630 |
| 2008-03-25 | 2008-03-19 | 25.435 | 5,502,379 | -61,053 | 0.13% | 139,953,308 |
| 2008-03-20 | 2008-03-18 | 24.430 | 5,563,432 | -60,018 | 0.13% | 135,914,764 |
| 2008-03-19 | 2008-03-17 | 23.734 | 5,623,450 | +107,877 | 0.13% | 133,468,255 |
| 2008-03-18 | 2008-03-14 | 25.822 | 5,515,573 | +61,312 | 0.13% | 142,420,948 |
| 2008-03-17 | 2008-03-13 | 27.059 | 5,454,261 | +133,203 | 0.13% | 147,584,493 |
| 2008-03-14 | 2008-03-12 | 29.532 | 5,321,058 | +5,692 | 0.12% | 157,144,116 |
| 2008-03-13 | 2008-03-11 | 29.069 | 5,315,366 | +7,243 | 0.12% | 154,510,425 |
| 2008-03-12 | 2008-03-10 | 29.146 | 5,308,123 | +5,174 | 0.12% | 154,710,253 |
| 2008-03-11 | 2008-03-07 | 29.223 | 5,302,949 | +122,106 | 0.12% | 154,969,424 |
| 2008-03-10 | 2008-03-06 | 31.659 | 5,180,843 | -26,387 | 0.12% | 164,017,847 |
| 2008-03-07 | 2008-03-05 | 31.117 | 5,207,230 | +18,626 | 0.12% | 162,035,216 |
| 2008-03-06 | 2008-03-04 | 31.117 | 5,188,604 | +6,726 | 0.12% | 161,455,624 |
| 2008-03-05 | 2008-03-03 | 32.857 | 5,181,878 | +93,338 | 0.12% | 170,260,099 |
| 2008-03-04 | 2008-02-29 | 34.210 | 5,088,540 | +7,761 | 0.12% | 174,077,738 |
| 2008-03-03 | 2008-02-28 | 34.867 | 5,080,779 | -112,792 | 0.12% | 177,151,003 |
| 2008-02-29 | 2008-02-27 | 33.862 | 5,193,571 | +6,312 | 0.12% | 175,864,002 |
| 2008-02-28 | 2008-02-26 | 32.238 | 5,187,259 | +517 | 0.12% | 167,228,678 |
| 2008-02-27 | 2008-02-25 | 32.277 | 5,186,742 | +18,109 | 0.12% | 167,412,504 |
| 2008-02-26 | 2008-02-22 | 32.702 | 5,168,633 | +22,766 | 0.12% | 169,025,734 |
| 2008-02-25 | 2008-02-21 | 33.282 | 5,145,867 | +13,452 | 0.12% | 171,264,946 |
| 2008-02-22 | 2008-02-20 | 33.707 | 5,132,415 | +19,661 | 0.12% | 172,999,570 |
| 2008-02-21 | 2008-02-19 | 35.408 | 5,112,754 | -13,452 | 0.12% | 181,032,748 |
| 2008-02-20 | 2008-02-18 | 34.983 | 5,126,206 | +104,617 | 0.12% | 179,329,363 |
| 2008-02-19 | 2008-02-15 | 35.717 | 5,021,589 | -19,143 | 0.12% | 179,357,651 |
| 2008-02-18 | 2008-02-14 | 35.137 | 5,040,732 | -99,496 | 0.12% | 177,118,638 |
| 2008-02-15 | 2008-02-13 | 33.437 | 5,140,228 | +42,737 | 0.12% | 171,872,052 |
| 2008-02-14 | 2008-02-12 | 32.934 | 5,097,491 | +41,909 | 0.12% | 167,881,498 |
| 2008-02-13 | 2008-02-11 | 32.470 | 5,055,582 | +22,766 | 0.12% | 164,156,172 |
| 2008-02-12 | 2008-02-06 | 33.901 | 5,032,816 | +19,143 | 0.12% | 170,615,082 |
| 2008-02-11 | 2008-02-04 | 36.297 | 5,013,673 | -74,505 | 0.12% | 181,981,973 |
| 2008-02-05 | 2008-02-01 | 33.862 | 5,088,178 | +39,012 | 0.12% | 172,295,198 |
| 2008-02-04 | 2008-01-31 | 31.659 | 5,049,166 | +2,070 | 0.12% | 159,849,147 |
| 2008-02-01 | 2008-01-30 | 32.161 | 5,047,096 | +2,069 | 0.12% | 162,319,862 |
| 2008-01-31 | 2008-01-29 | 34.132 | 5,045,027 | -25,611 | 0.12% | 172,199,137 |
| 2008-01-30 | 2008-01-28 | 34.094 | 5,070,638 | +15,522 | 0.12% | 172,877,297 |
| 2008-01-29 | 2008-01-25 | 36.220 | 5,055,116 | -40,357 | 0.12% | 183,095,423 |
| 2008-01-28 | 2008-01-24 | 32.586 | 5,095,473 | +7,244 | 0.12% | 166,042,342 |
| 2008-01-25 | 2008-01-23 | 34.790 | 5,088,229 | -39,529 | 0.12% | 177,017,389 |
| 2008-01-24 | 2008-01-22 | 29.571 | 5,127,758 | -55,362 | 0.12% | 151,633,699 |
| 2008-01-23 | 2008-01-21 | 32.432 | 5,183,120 | +7,761 | 0.12% | 168,097,013 |
| 2008-01-22 | 2008-01-18 | 35.679 | 5,175,359 | +10,865 | 0.12% | 184,649,848 |
| 2008-01-21 | 2008-01-17 | 36.065 | 5,164,494 | +9,314 | 0.12% | 186,258,539 |
| 2008-01-18 | 2008-01-16 | 34.558 | 5,155,180 | +84,076 | 0.12% | 178,150,943 |
| 2008-01-17 | 2008-01-15 | 37.070 | 5,071,104 | +527,745 | 0.12% | 187,987,034 |
| 2008-01-16 | 2008-01-14 | 38.578 | 4,543,359 | +28,456 | 0.10% | 175,272,737 |
| 2008-01-15 | 2008-01-11 | 40.511 | 4,514,903 | +9,831 | 0.10% | 182,901,168 |
| 2008-01-14 | 2008-01-10 | 41.593 | 4,505,072 | +46,566 | 0.10% | 187,378,941 |
| 2008-01-11 | 2008-01-09 | 44.453 | 4,458,506 | -18,316 | 0.10% | 198,195,581 |
| 2008-01-10 | 2008-01-08 | 43.371 | 4,476,822 | -13,453 | 0.10% | 194,164,333 |
| 2008-01-09 | 2008-01-07 | 43.526 | 4,490,275 | +45,531 | 0.10% | 195,442,092 |
| 2008-01-08 | 2008-01-04 | 45.072 | 4,444,744 | -10,555 | 0.10% | 200,332,806 |
| 2008-01-07 | 2008-01-03 | 42.907 | 4,455,299 | +23,283 | 0.10% | 191,164,219 |
| 2008-01-04 | 2008-01-02 | 44.917 | 4,432,016 | +35,287 | 0.10% | 199,073,852 |
| 2008-01-03 | 2007-12-31 | 45.536 | 4,396,729 | -8,796 | 0.10% | 200,208,154 |
| 2008-01-02 | 2007-12-27 | 47.005 | 4,405,525 | -45,014 | 0.10% | 207,079,934 |
| 2007-12-28 | 2007-12-24 | 46.309 | 4,450,539 | -64,157 | 0.10% | 206,099,150 |
| 2007-12-27 | 2007-12-20 | 43.758 | 4,514,696 | -68,813 | 0.10% | 197,552,128 |
| 2007-12-21 | 2007-12-19 | 43.062 | 4,583,509 | -31,044 | 0.11% | 197,374,049 |
| 2007-12-20 | 2007-12-18 | 42.675 | 4,614,553 | +7,761 | 0.11% | 196,927,099 |
| 2007-12-19 | 2007-12-17 | 41.206 | 4,606,792 | +112,792 | 0.11% | 189,829,009 |
| 2007-12-18 | 2007-12-14 | 43.139 | 4,494,000 | -16,556 | 0.10% | 193,867,065 |
| 2007-12-17 | 2007-12-13 | 44.221 | 4,510,556 | +41,391 | 0.10% | 199,463,243 |
| 2007-12-14 | 2007-12-12 | 46.773 | 4,469,165 | +76,057 | 0.10% | 209,034,770 |
| 2007-12-13 | 2007-12-11 | 48.396 | 4,393,108 | -20,178 | 0.10% | 212,609,654 |
| 2007-12-12 | 2007-12-10 | 46.386 | 4,413,286 | +18,109 | 0.10% | 204,715,200 |
| 2007-12-11 | 2007-12-07 | 47.932 | 4,395,177 | +3,104 | 0.10% | 210,671,034 |
| 2007-12-10 | 2007-12-06 | 48.783 | 4,392,073 | -125,210 | 0.10% | 214,257,324 |
| 2007-12-07 | 2007-12-05 | 47.005 | 4,517,283 | -20,282 | 0.10% | 212,333,074 |
| 2007-12-06 | 2007-12-04 | 45.072 | 4,537,565 | -46,048 | 0.10% | 204,516,420 |
| 2007-12-05 | 2007-12-03 | 44.995 | 4,583,613 | +45,117 | 0.11% | 206,237,528 |
| 2007-12-04 | 2007-11-30 | 45.304 | 4,538,496 | -39,839 | 0.10% | 205,610,998 |
| 2007-12-03 | 2007-11-29 | 44.995 | 4,578,335 | -258,698 | 0.11% | 206,000,047 |
| 2007-11-30 | 2007-11-28 | 42.598 | 4,837,033 | +5,173 | 0.11% | 206,047,532 |
| 2007-11-29 | 2007-11-27 | 42.598 | 4,831,860 | +13,970 | 0.11% | 205,827,173 |
| 2007-11-28 | 2007-11-26 | 43.680 | 4,817,890 | -176,432 | 0.11% | 210,446,688 |
| 2007-11-27 | 2007-11-23 | 39.892 | 4,994,322 | -20,178 | 0.12% | 199,233,796 |
| 2007-11-26 | 2007-11-22 | 38.810 | 5,014,500 | +13,452 | 0.12% | 194,611,330 |
| 2007-11-23 | 2007-11-21 | 39.506 | 5,001,048 | +24,318 | 0.12% | 197,568,950 |
| 2007-11-22 | 2007-11-20 | 42.134 | 4,976,730 | +13,452 | 0.11% | 209,689,821 |
| 2007-11-21 | 2007-11-19 | 40.279 | 4,963,278 | +3,622 | 0.11% | 199,913,946 |
| 2007-11-20 | 2007-11-16 | 41.206 | 4,959,656 | -107,257 | 0.11% | 204,369,241 |
| 2007-11-19 | 2007-11-15 | 43.371 | 5,066,913 | +69,849 | 0.12% | 219,757,182 |
| 2007-11-16 | 2007-11-14 | 44.917 | 4,997,064 | +12,521 | 0.12% | 224,454,239 |
| 2007-11-15 | 2007-11-13 | 40.742 | 4,984,543 | +29,491 | 0.11% | 203,082,607 |
| 2007-11-14 | 2007-11-12 | 38.810 | 4,955,052 | +4,691 | 0.11% | 192,304,170 |
| 2007-11-13 | 2007-11-09 | 42.289 | 4,950,361 | -57,948 | 0.11% | 209,344,215 |
| 2007-11-12 | 2007-11-08 | 40.279 | 5,008,309 | +567,583 | 0.12% | 201,727,733 |
| 2007-11-09 | 2007-11-07 | 43.835 | 4,440,726 | -88,733 | 0.10% | 194,658,693 |
| 2007-11-08 | 2007-11-06 | 42.675 | 4,529,459 | +94,270 | 0.10% | 193,295,694 |
| 2007-11-07 | 2007-11-05 | 42.675 | 4,435,189 | +86,922 | 0.10% | 189,272,700 |
| 2007-11-06 | 2007-11-02 | 47.546 | 4,348,267 | +51,222 | 0.10% | 206,741,702 |
| 2007-11-05 | 2007-11-01 | 49.324 | 4,297,045 | -68,658 | 0.10% | 211,947,036 |
| 2007-11-02 | 2007-10-31 | 45.072 | 4,365,703 | -69,849 | 0.10% | 196,770,283 |
| 2007-11-01 | 2007-10-30 | 46.077 | 4,435,552 | -52,774 | 0.10% | 204,376,380 |
| 2007-10-31 | 2007-10-29 | 45.149 | 4,488,326 | +13,970 | 0.10% | 202,644,121 |
| 2007-10-30 | 2007-10-26 | 44.763 | 4,474,356 | +49,152 | 0.10% | 200,283,820 |
| 2007-10-29 | 2007-10-25 | 44.995 | 4,425,204 | +83,818 | 0.10% | 199,109,989 |
| 2007-10-26 | 2007-10-24 | 45.613 | 4,341,386 | -61,052 | 0.10% | 198,023,705 |
| 2007-10-25 | 2007-10-23 | 45.845 | 4,402,438 | +4,139 | 0.10% | 201,829,530 |
| 2007-10-24 | 2007-10-22 | 44.221 | 4,398,299 | +148,493 | 0.10% | 194,499,078 |
| 2007-10-23 | 2007-10-18 | 47.391 | 4,249,806 | +1,241 | 0.10% | 201,403,191 |
| 2007-10-22 | 2007-10-17 | 47.623 | 4,248,565 | -67,054 | 0.10% | 202,329,751 |
| 2007-10-18 | 2007-10-16 | 47.314 | 4,315,619 | +82,783 | 0.10% | 204,188,504 |
| 2007-10-17 | 2007-10-15 | 50.097 | 4,232,836 | -41,909 | 0.10% | 212,052,412 |
| 2007-10-16 | 2007-10-12 | 44.067 | 4,274,745 | -56,913 | 0.10% | 188,374,380 |
| 2007-10-15 | 2007-10-11 | 43.835 | 4,331,658 | -146,449 | 0.10% | 189,877,711 |
| 2007-10-12 | 2007-10-10 | 39.351 | 4,478,107 | -229,207 | 0.10% | 176,217,492 |
| 2007-10-11 | 2007-10-09 | 38.500 | 4,707,314 | +19,661 | 0.11% | 181,233,835 |
| 2007-10-10 | 2007-10-08 | 36.722 | 4,687,653 | -128,832 | 0.11% | 172,141,599 |
| 2007-10-09 | 2007-10-05 | 37.766 | 4,816,485 | +132,971 | 0.11% | 181,899,518 |
| 2007-10-08 | 2007-10-04 | 35.485 | 4,683,514 | +152,632 | 0.11% | 166,196,271 |
| 2007-10-05 | 2007-10-03 | 36.297 | 4,530,882 | -63,640 | 0.10% | 164,458,042 |
| 2007-10-04 | 2007-10-02 | 38.655 | 4,594,522 | +2,587 | 0.11% | 177,601,696 |
| 2007-10-03 | 2007-09-28 | 37.534 | 4,591,935 | +47,083 | 0.11% | 172,354,146 |
| 2007-10-02 | 2007-09-27 | 36.684 | 4,544,852 | -108,653 | 0.10% | 166,721,930 |
| 2007-09-28 | 2007-09-25 | 35.872 | 4,653,505 | -30,526 | 0.11% | 166,930,207 |
| 2007-09-27 | 2007-09-24 | 36.374 | 4,684,031 | -26,646 | 0.11% | 170,379,036 |
| 2007-09-25 | 2007-09-21 | 34.480 | 4,710,677 | -186,004 | 0.11% | 162,425,777 |
| 2007-09-24 | 2007-09-20 | 33.746 | 4,896,681 | +675,461 | 0.11% | 165,242,908 |
| 2007-09-21 | 2007-09-19 | 32.857 | 4,221,220 | -244,211 | 0.10% | 138,695,920 |
| 2007-09-20 | 2007-09-18 | 31.504 | 4,465,431 | +31,561 | 0.10% | 140,678,511 |
| 2007-09-19 | 2007-09-17 | 31.968 | 4,433,870 | -19,661 | 0.10% | 141,740,917 |
| 2007-09-18 | 2007-09-14 | 32.122 | 4,453,531 | -11,900 | 0.10% | 143,058,042 |
| 2007-09-17 | 2007-09-13 | 32.200 | 4,465,431 | -11,383 | 0.10% | 143,785,521 |
| 2007-09-14 | 2007-09-12 | 32.006 | 4,476,814 | +3,622 | 0.10% | 143,286,792 |
| 2007-09-13 | 2007-09-11 | 32.006 | 4,473,192 | -6,157 | 0.10% | 143,170,865 |
| 2007-09-12 | 2007-09-10 | 32.354 | 4,479,349 | +51,481 | 0.10% | 144,926,275 |
| 2007-09-11 | 2007-09-07 | 33.290 | 4,427,868 | +14,952 | 0.10% | 147,402,343 |
| 2007-09-10 | 2007-09-06 | 32.940 | 4,412,916 | +96,576 | 0.10% | 145,360,038 |
| 2007-09-07 | 2007-09-05 | 32.784 | 4,316,340 | +127,026 | 0.10% | 141,507,408 |
| 2007-09-06 | 2007-09-04 | 33.017 | 4,189,314 | -18,514 | 0.10% | 138,320,503 |
| 2007-09-05 | 2007-09-03 | 32.862 | 4,207,828 | +5,760 | 0.10% | 138,277,221 |
| 2007-09-04 | 2007-08-31 | 33.056 | 4,202,068 | -61,713 | 0.10% | 138,905,025 |
| 2007-09-03 | 2007-08-30 | 32.901 | 4,263,781 | -54,513 | 0.10% | 140,281,761 |
| 2007-08-31 | 2007-08-29 | 32.512 | 4,318,294 | -41,656 | 0.10% | 140,395,905 |
| 2007-08-30 | 2007-08-28 | 32.551 | 4,359,950 | +21,599 | 0.10% | 141,919,778 |
| 2007-08-29 | 2007-08-27 | 32.940 | 4,338,351 | -6,145 | 0.10% | 142,903,890 |
| 2007-08-28 | 2007-08-24 | 31.734 | 4,344,496 | +39,085 | 0.10% | 137,868,648 |
| 2007-08-27 | 2007-08-23 | 31.501 | 4,305,411 | -273,594 | 0.10% | 135,623,701 |
| 2007-08-24 | 2007-08-22 | 30.140 | 4,579,005 | +144,511 | 0.11% | 138,009,434 |
| 2007-08-23 | 2007-08-21 | 29.245 | 4,434,494 | -70,970 | 0.10% | 129,687,425 |
| 2007-08-22 | 2007-08-20 | 28.428 | 4,505,464 | +530,216 | 0.10% | 128,083,403 |
| 2007-08-21 | 2007-08-17 | 26.951 | 3,975,248 | +29,828 | 0.09% | 107,135,504 |
| 2007-08-20 | 2007-08-16 | 27.456 | 3,945,420 | -19,028 | 0.09% | 108,326,297 |
| 2007-08-17 | 2007-08-15 | 28.428 | 3,964,448 | +65,313 | 0.09% | 112,703,151 |
| 2007-08-16 | 2007-08-14 | 29.556 | 3,899,135 | +13,885 | 0.09% | 115,243,866 |
| 2007-08-15 | 2007-08-13 | 29.478 | 3,885,250 | -6,171 | 0.09% | 114,531,284 |
| 2007-08-14 | 2007-08-10 | 29.206 | 3,891,421 | +78,684 | 0.09% | 113,653,839 |
| 2007-08-13 | 2007-08-09 | 30.529 | 3,812,737 | +5,142 | 0.09% | 116,397,181 |
| 2007-08-10 | 2007-08-08 | 30.840 | 3,807,595 | -2,571 | 0.09% | 117,424,817 |
| 2007-08-09 | 2007-08-07 | 30.140 | 3,810,166 | +39,085 | 0.09% | 114,836,925 |
| 2007-08-08 | 2007-08-06 | 30.179 | 3,771,081 | +56,056 | 0.09% | 113,805,575 |
| 2007-08-07 | 2007-08-03 | 31.190 | 3,715,025 | +7,714 | 0.09% | 115,870,282 |
| 2007-08-06 | 2007-08-02 | 31.229 | 3,707,311 | -27,257 | 0.09% | 115,773,862 |
| 2007-08-03 | 2007-08-01 | 31.306 | 3,734,568 | +226,280 | 0.09% | 116,915,531 |
| 2007-08-02 | 2007-07-31 | 32.162 | 3,508,288 | +9,257 | 0.08% | 112,833,148 |
| 2007-08-01 | 2007-07-30 | 31.929 | 3,499,031 | +68,913 | 0.08% | 111,718,965 |
| 2007-07-31 | 2007-07-27 | 32.045 | 3,430,118 | +83,827 | 0.08% | 109,918,863 |
| 2007-07-30 | 2007-07-26 | 32.667 | 3,346,291 | +19,028 | 0.08% | 109,314,796 |
| 2007-07-27 | 2007-07-25 | 32.356 | 3,327,263 | +37,027 | 0.08% | 107,658,026 |
| 2007-07-26 | 2007-07-24 | 32.434 | 3,290,236 | +18,000 | 0.08% | 106,715,882 |
| 2007-07-25 | 2007-07-23 | 32.473 | 3,272,236 | +1,028 | 0.08% | 106,259,324 |
| 2007-07-24 | 2007-07-20 | 32.240 | 3,271,208 | -44,227 | 0.08% | 105,462,642 |
| 2007-07-23 | 2007-07-19 | 32.162 | 3,315,435 | +39,085 | 0.08% | 106,630,632 |
| 2007-07-20 | 2007-07-18 | 32.473 | 3,276,350 | +93,083 | 0.08% | 106,392,918 |
| 2007-07-19 | 2007-07-17 | 33.756 | 3,183,267 | +38,571 | 0.07% | 107,455,524 |
| 2007-07-18 | 2007-07-16 | 34.184 | 3,144,696 | +29,313 | 0.07% | 107,498,771 |
| 2007-07-17 | 2007-07-13 | 34.962 | 3,115,383 | +4,629 | 0.07% | 108,919,865 |
| 2007-07-16 | 2007-07-12 | 34.923 | 3,110,754 | -13,886 | 0.07% | 108,637,049 |
| 2007-07-13 | 2007-07-11 | 34.768 | 3,124,640 | -39,084 | 0.07% | 108,635,924 |
| 2007-07-12 | 2007-07-10 | 35.273 | 3,163,724 | +35,999 | 0.07% | 111,594,254 |
| 2007-07-11 | 2007-07-09 | 34.962 | 3,127,725 | +34,456 | 0.07% | 109,351,365 |
| 2007-07-10 | 2007-07-06 | 34.806 | 3,093,269 | +18,000 | 0.07% | 107,665,529 |
| 2007-07-09 | 2007-07-05 | 34.806 | 3,075,269 | +19,542 | 0.07% | 107,039,014 |
| 2007-07-06 | 2007-07-04 | 35.390 | 3,055,727 | +6,171 | 0.07% | 108,141,378 |
| 2007-07-05 | 2007-07-03 | 34.923 | 3,049,556 | +56,570 | 0.07% | 106,499,828 |
| 2007-07-03 | 2007-06-28 | 33.912 | 2,992,986 | +9,772 | 0.07% | 101,497,916 |
| 2007-06-29 | 2007-06-27 | 34.067 | 2,983,214 | -22,629 | 0.07% | 101,630,596 |
| 2007-06-28 | 2007-06-26 | 34.301 | 3,005,843 | -150,167 | 0.07% | 103,102,889 |
| 2007-06-27 | 2007-06-25 | 34.184 | 3,156,010 | +16,971 | 0.07% | 107,885,530 |
| 2007-06-26 | 2007-06-22 | 35.195 | 3,139,039 | 0.07% | 110,479,385 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy