History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 1,564,976,177 | +0 | 6.54% | 6,432,052,087 |
| 2025-10-13 | 2025-10-09 | 4.110 | 1,564,976,177 | +0 | 6.54% | 6,432,052,087 |
| 2025-10-10 | 2025-10-08 | 4.080 | 1,564,976,177 | +2,949,763 | 6.54% | 6,385,102,802 |
| 2025-10-09 | 2025-10-06 | 4.080 | 1,562,026,414 | -21,100,408 | 6.52% | 6,373,067,769 |
| 2025-10-08 | 2025-10-03 | 4.060 | 1,583,126,822 | -5,714,079 | 6.61% | 6,427,494,897 |
| 2025-10-06 | 2025-10-02 | 4.090 | 1,588,840,901 | +4,655,239 | 6.64% | 6,498,359,285 |
| 2025-10-03 | 2025-09-30 | 4.050 | 1,584,185,662 | -4,930,469 | 6.62% | 6,415,951,931 |
| 2025-10-02 | 2025-09-29 | 4.100 | 1,589,116,131 | -3,076,686 | 6.64% | 6,515,376,137 |
| 2025-09-30 | 2025-09-26 | 4.070 | 1,592,192,817 | +3,610,171 | 6.65% | 6,480,224,765 |
| 2025-09-29 | 2025-09-25 | 4.050 | 1,588,582,646 | -28,285,408 | 6.63% | 6,433,759,716 |
| 2025-09-26 | 2025-09-24 | 4.070 | 1,616,868,054 | -13,583,526 | 6.75% | 6,580,652,980 |
| 2025-09-25 | 2025-09-23 | 4.070 | 1,630,451,580 | -1,143,296 | 6.81% | 6,635,937,931 |
| 2025-09-24 | 2025-09-22 | 4.080 | 1,631,594,876 | -29,440,037 | 6.81% | 6,656,907,094 |
| 2025-09-23 | 2025-09-19 | 4.120 | 1,661,034,913 | -11,739,471 | 6.94% | 6,843,463,842 |
| 2025-09-22 | 2025-09-18 | 4.140 | 1,672,774,384 | -4,292,632 | 6.99% | 6,925,285,950 |
| 2025-09-19 | 2025-09-17 | 4.220 | 1,677,067,016 | -9,048,279 | 7.00% | 7,077,222,808 |
| 2025-09-18 | 2025-09-16 | 4.220 | 1,686,115,295 | +12,590,459 | 7.04% | 7,115,406,545 |
| 2025-09-17 | 2025-09-15 | 4.220 | 1,673,524,836 | +1,644,924 | 6.99% | 7,062,274,808 |
| 2025-09-16 | 2025-09-12 | 4.230 | 1,671,879,912 | -19,742,727 | 6.98% | 7,072,052,028 |
| 2025-09-15 | 2025-09-11 | 4.230 | 1,691,622,639 | -4,858,251 | 7.06% | 7,155,563,763 |
| 2025-09-12 | 2025-09-10 | 4.230 | 1,696,480,890 | -505,072 | 7.08% | 7,176,114,165 |
| 2025-09-11 | 2025-09-09 | 4.190 | 1,696,985,962 | +21,862,698 | 7.09% | 7,110,371,181 |
| 2025-09-10 | 2025-09-08 | 4.180 | 1,675,123,264 | +21,839,565 | 7.00% | 7,002,015,244 |
| 2025-09-09 | 2025-09-05 | 4.130 | 1,653,283,699 | +90,849,930 | 6.90% | 6,828,061,677 |
| 2025-09-08 | 2025-09-04 | 4.130 | 1,562,433,769 | +123,810,659 | 6.52% | 6,452,851,466 |
| 2025-09-05 | 2025-09-03 | 4.389 | 1,438,623,110 | -11,197,250 | 6.01% | 6,314,016,068 |
| 2025-09-04 | 2025-09-02 | 4.430 | 1,449,820,360 | -50,586,700 | 6.05% | 6,422,490,177 |
| 2025-09-03 | 2025-09-01 | 4.399 | 1,500,407,060 | -29,664,700 | 6.39% | 6,600,531,571 |
| 2025-09-02 | 2025-08-29 | 4.409 | 1,530,071,760 | +12,942,099 | 6.52% | 6,746,684,911 |
| 2025-09-01 | 2025-08-28 | 4.450 | 1,517,129,661 | +56,465,440 | 6.46% | 6,751,702,756 |
| 2025-08-29 | 2025-08-27 | 4.440 | 1,460,664,221 | -55,504,957 | 6.22% | 6,485,470,361 |
| 2025-08-28 | 2025-08-26 | 4.491 | 1,516,169,178 | -1,999,443 | 6.46% | 6,809,473,624 |
| 2025-08-27 | 2025-08-25 | 4.501 | 1,518,168,621 | -16,390,231 | 6.47% | 6,833,985,379 |
| 2025-08-26 | 2025-08-22 | 4.512 | 1,534,558,852 | -3,415,351 | 6.54% | 6,923,464,924 |
| 2025-08-25 | 2025-08-21 | 4.594 | 1,537,974,203 | +12,344,840 | 6.55% | 7,064,749,218 |
| 2025-08-22 | 2025-08-20 | 4.512 | 1,525,629,363 | -6,061,157 | 6.50% | 6,883,177,773 |
| 2025-08-21 | 2025-08-19 | 4.461 | 1,531,690,520 | -17,586,197 | 6.53% | 6,832,173,267 |
| 2025-08-20 | 2025-08-18 | 4.471 | 1,549,276,717 | +3,308,438 | 6.60% | 6,926,467,316 |
| 2025-08-19 | 2025-08-15 | 4.532 | 1,545,968,279 | +38,307,796 | 6.59% | 7,006,573,189 |
| 2025-08-18 | 2025-08-14 | 4.583 | 1,507,660,483 | -426,286 | 6.42% | 6,910,077,589 |
| 2025-08-15 | 2025-08-13 | 4.573 | 1,508,086,769 | +1,448,088 | 6.43% | 6,896,602,749 |
| 2025-08-14 | 2025-08-12 | 4.542 | 1,506,638,681 | -10,266,195 | 6.42% | 6,843,739,046 |
| 2025-08-13 | 2025-08-11 | 4.491 | 1,516,904,876 | -4,564,811 | 6.46% | 6,812,777,817 |
| 2025-08-12 | 2025-08-08 | 4.471 | 1,521,469,687 | -8,035,006 | 6.48% | 6,802,148,347 |
| 2025-08-11 | 2025-08-07 | 4.491 | 1,529,504,693 | -17,451,163 | 6.52% | 6,869,366,569 |
| 2025-08-08 | 2025-08-06 | 4.430 | 1,546,955,856 | +4,752,866 | 6.59% | 6,852,786,086 |
| 2025-08-07 | 2025-08-05 | 4.368 | 1,542,202,990 | -20,445,588 | 6.57% | 6,737,065,565 |
| 2025-08-06 | 2025-08-04 | 4.399 | 1,562,648,578 | +9,847,272 | 6.66% | 6,874,342,002 |
| 2025-08-05 | 2025-08-01 | 4.430 | 1,552,801,306 | +31,521,478 | 6.62% | 6,878,680,567 |
| 2025-08-04 | 2025-07-31 | 4.706 | 1,521,279,828 | -5,792,587 | 6.48% | 7,159,262,663 |
| 2025-08-01 | 2025-07-30 | 4.839 | 1,527,072,415 | +7,075,057 | 6.51% | 7,389,620,424 |
| 2025-07-31 | 2025-07-29 | 4.706 | 1,519,997,358 | -1,421,364 | 6.48% | 7,153,227,258 |
| 2025-07-30 | 2025-07-28 | 4.624 | 1,521,418,722 | +22,751,566 | 6.48% | 7,035,396,026 |
| 2025-07-29 | 2025-07-25 | 4.727 | 1,498,667,156 | -21,145,465 | 6.38% | 7,083,510,194 |
| 2025-07-28 | 2025-07-24 | 4.829 | 1,519,812,621 | +8,408,961 | 6.48% | 7,338,941,120 |
| 2025-07-25 | 2025-07-23 | 4.788 | 1,511,403,660 | -38,929,693 | 6.44% | 7,236,485,241 |
| 2025-07-24 | 2025-07-22 | 4.778 | 1,550,333,353 | +36,222,234 | 6.61% | 7,407,016,787 |
| 2025-07-23 | 2025-07-21 | 4.686 | 1,514,111,119 | +16,330,011 | 6.45% | 7,094,545,606 |
| 2025-07-22 | 2025-07-18 | 4.440 | 1,497,781,108 | -23,000,660 | 6.38% | 6,650,272,420 |
| 2025-07-21 | 2025-07-17 | 4.399 | 1,520,781,768 | -11,067,684 | 6.48% | 6,690,163,183 |
| 2025-07-18 | 2025-07-16 | 4.430 | 1,531,849,452 | +28,934,162 | 6.53% | 6,785,866,946 |
| 2025-07-17 | 2025-07-15 | 4.430 | 1,502,915,290 | -9,124,541 | 6.40% | 6,657,692,880 |
| 2025-07-16 | 2025-07-14 | 4.420 | 1,512,039,831 | -10,765,719 | 6.44% | 6,682,644,166 |
| 2025-07-15 | 2025-07-11 | 4.379 | 1,522,805,550 | -28,442,328 | 6.49% | 6,667,907,678 |
| 2025-07-14 | 2025-07-10 | 4.328 | 1,551,247,878 | -10,203,957 | 6.61% | 6,713,097,052 |
| 2025-07-11 | 2025-07-09 | 4.276 | 1,561,451,835 | -40,740,449 | 6.65% | 6,677,382,156 |
| 2025-07-10 | 2025-07-08 | 4.256 | 1,602,192,284 | -9,581,900 | 6.83% | 6,818,821,543 |
| 2025-07-09 | 2025-07-07 | 4.256 | 1,611,774,184 | +1,475,004 | 6.87% | 6,859,601,459 |
| 2025-07-08 | 2025-07-04 | 4.276 | 1,610,299,180 | +13,216,781 | 6.86% | 6,886,272,615 |
| 2025-07-07 | 2025-07-03 | 4.287 | 1,597,082,399 | +4,174,256 | 6.80% | 6,846,091,582 |
| 2025-07-04 | 2025-07-02 | 4.276 | 1,592,908,143 | +5,885,642 | 6.79% | 6,811,901,701 |
| 2025-07-03 | 2025-06-30 | 4.205 | 1,587,022,501 | -13,147,605 | 6.76% | 6,673,078,968 |
| 2025-07-02 | 2025-06-27 | 4.215 | 1,600,170,106 | -6,405,164 | 6.82% | 6,744,732,452 |
| 2025-06-30 | 2025-06-26 | 4.215 | 1,606,575,270 | -707,600 | 6.84% | 6,771,730,280 |
| 2025-06-27 | 2025-06-25 | 4.195 | 1,607,282,870 | +3,084,784 | 6.85% | 6,741,825,865 |
| 2025-06-26 | 2025-06-24 | 4.184 | 1,604,198,086 | +27,907 | 6.83% | 6,712,474,671 |
| 2025-06-25 | 2025-06-23 | 4.143 | 1,604,170,179 | -11,879,701 | 6.83% | 6,646,711,367 |
| 2025-06-24 | 2025-06-20 | 4.133 | 1,616,049,880 | +45,202,093 | 6.89% | 6,679,400,496 |
| 2025-06-23 | 2025-06-19 | 4.133 | 1,570,847,787 | -10,866,431 | 6.69% | 6,492,572,796 |
| 2025-06-20 | 2025-06-18 | 4.195 | 1,581,714,218 | -23,374,368 | 6.74% | 6,634,576,916 |
| 2025-06-19 | 2025-06-17 | 4.235 | 1,605,088,586 | +10,388,559 | 6.84% | 6,798,305,950 |
| 2025-06-18 | 2025-06-16 | 4.276 | 1,594,700,027 | -891,509 | 6.79% | 6,819,564,502 |
| 2025-06-17 | 2025-06-13 | 4.348 | 1,595,591,536 | +15,585,974 | 6.80% | 6,937,644,023 |
| 2025-06-16 | 2025-06-12 | 4.287 | 1,580,005,562 | +29,087,266 | 6.73% | 6,772,889,604 |
| 2025-06-13 | 2025-06-11 | 4.307 | 1,550,918,296 | +75,499,630 | 6.61% | 6,679,937,103 |
| 2025-06-12 | 2025-06-10 | 4.205 | 1,475,418,666 | -58,163,401 | 6.29% | 6,203,809,500 |
| 2025-06-11 | 2025-06-09 | 4.205 | 1,533,582,067 | +1,175,567 | 6.53% | 6,448,373,750 |
| 2025-06-10 | 2025-06-06 | 4.510 | 1,532,406,500 | -23,235,180 | 6.53% | 6,910,556,847 |
| 2025-06-09 | 2025-06-05 | 4.552 | 1,555,641,680 | +43,656,914 | 6.63% | 7,081,365,180 |
| 2025-06-06 | 2025-06-04 | 4.541 | 1,511,984,766 | -40,103,239 | 6.68% | 6,866,593,101 |
| 2025-06-05 | 2025-06-03 | 4.520 | 1,552,088,005 | +12,371,662 | 6.86% | 7,015,781,745 |
| 2025-06-04 | 2025-06-02 | 4.457 | 1,539,716,343 | +7,688,312 | 6.80% | 6,861,832,907 |
| 2025-06-03 | 2025-05-30 | 4.499 | 1,532,028,031 | -23,551,060 | 6.77% | 6,892,593,981 |
| 2025-06-02 | 2025-05-29 | 4.531 | 1,555,579,091 | -16,099,663 | 6.86% | 7,048,068,242 |
| 2025-05-30 | 2025-05-28 | 4.520 | 1,571,678,754 | -24,253,656 | 6.93% | 7,104,336,272 |
| 2025-05-29 | 2025-05-27 | 4.510 | 1,595,932,410 | -11,434,187 | 7.04% | 7,197,033,975 |
| 2025-05-28 | 2025-05-26 | 4.457 | 1,607,366,597 | -9,483,474 | 7.09% | 7,163,320,087 |
| 2025-05-27 | 2025-05-23 | 4.446 | 1,616,850,071 | -24,765,725 | 7.13% | 7,188,427,573 |
| 2025-05-26 | 2025-05-22 | 4.404 | 1,641,615,796 | -15,377,938 | 7.24% | 7,228,858,893 |
| 2025-05-23 | 2025-05-21 | 4.404 | 1,656,993,734 | +1,072,249 | 7.31% | 7,296,575,678 |
| 2025-05-22 | 2025-05-20 | 4.372 | 1,655,921,485 | -1,335,012 | 7.31% | 7,239,141,829 |
| 2025-05-21 | 2025-05-19 | 4.308 | 1,657,256,497 | -14,154,578 | 7.31% | 7,139,468,672 |
| 2025-05-20 | 2025-05-16 | 4.276 | 1,671,411,075 | +6,978,172 | 7.37% | 7,147,241,388 |
| 2025-05-19 | 2025-05-15 | 4.329 | 1,664,432,903 | -13,046,213 | 7.34% | 7,205,706,754 |
| 2025-05-16 | 2025-05-14 | 4.361 | 1,677,479,116 | -48,567,897 | 7.40% | 7,315,585,195 |
| 2025-05-15 | 2025-05-13 | 4.329 | 1,726,047,013 | -892,722 | 7.62% | 7,472,448,181 |
| 2025-05-14 | 2025-05-12 | 4.329 | 1,726,939,735 | -52,505,064 | 7.62% | 7,476,312,977 |
| 2025-05-13 | 2025-05-09 | 4.234 | 1,779,444,799 | -6,285,639 | 7.85% | 7,533,686,504 |
| 2025-05-12 | 2025-05-08 | 4.213 | 1,785,730,438 | -12,630,668 | 7.88% | 7,522,401,963 |
| 2025-05-09 | 2025-05-07 | 4.244 | 1,798,361,106 | +3,890,709 | 7.93% | 7,632,855,154 |
| 2025-05-08 | 2025-05-06 | 4.234 | 1,794,470,397 | -7,072,332 | 7.92% | 7,597,300,810 |
| 2025-05-07 | 2025-05-02 | 4.223 | 1,801,542,729 | +19,717,599 | 7.95% | 7,608,127,247 |
| 2025-05-06 | 2025-04-30 | 4.213 | 1,781,825,130 | +18,052,430 | 7.86% | 7,505,950,826 |
| 2025-05-02 | 2025-04-29 | 4.138 | 1,763,772,700 | -6,792,072 | 7.78% | 7,298,898,959 |
| 2025-04-30 | 2025-04-28 | 4.181 | 1,770,564,772 | -9,101,305 | 7.81% | 7,402,154,903 |
| 2025-04-29 | 2025-04-25 | 4.170 | 1,779,666,077 | +54,648,348 | 7.85% | 7,421,320,729 |
| 2025-04-28 | 2025-04-24 | 4.159 | 1,725,017,729 | +11,706,338 | 7.61% | 7,175,129,740 |
| 2025-04-25 | 2025-04-23 | 4.181 | 1,713,311,391 | +4,037,150 | 7.56% | 7,162,797,156 |
| 2025-04-24 | 2025-04-22 | 4.159 | 1,709,274,241 | -13,682,121 | 7.54% | 7,109,645,445 |
| 2025-04-23 | 2025-04-17 | 4.128 | 1,722,956,362 | -56,045,116 | 7.60% | 7,111,709,492 |
| 2025-04-22 | 2025-04-16 | 4.075 | 1,779,001,478 | +4,154,310 | 7.85% | 7,248,658,866 |
| 2025-04-17 | 2025-04-15 | 4.117 | 1,774,847,168 | +51,884,610 | 7.83% | 7,307,062,397 |
| 2025-04-16 | 2025-04-14 | 4.085 | 1,722,962,558 | +23,012,070 | 7.60% | 7,038,606,686 |
| 2025-04-15 | 2025-04-11 | 4.053 | 1,699,950,488 | +14,861,228 | 7.50% | 6,890,484,558 |
| 2025-04-14 | 2025-04-10 | 4.043 | 1,685,089,260 | +2,413,654 | 7.43% | 6,812,366,657 |
| 2025-04-11 | 2025-04-09 | 4.011 | 1,682,675,606 | -13,365,508 | 7.42% | 6,749,045,048 |
| 2025-04-10 | 2025-04-08 | 4.064 | 1,696,041,114 | +2,712,841 | 7.48% | 6,892,634,955 |
| 2025-04-09 | 2025-04-07 | 3.990 | 1,693,328,273 | -107,924 | 7.47% | 6,755,836,539 |
| 2025-04-08 | 2025-04-03 | 4.350 | 1,693,436,197 | -10,513,481 | 7.47% | 7,367,206,169 |
| 2025-04-07 | 2025-04-02 | 4.393 | 1,703,949,678 | -3,373,424 | 7.52% | 7,485,265,932 |
| 2025-04-03 | 2025-04-01 | 4.361 | 1,707,323,102 | -2,492,865 | 7.53% | 7,445,736,575 |
| 2025-04-02 | 2025-03-31 | 4.350 | 1,709,815,967 | -1,737,135 | 7.54% | 7,438,465,507 |
| 2025-04-01 | 2025-03-28 | 4.382 | 1,711,553,102 | +8,633,559 | 7.55% | 7,500,505,916 |
| 2025-03-31 | 2025-03-27 | 4.404 | 1,702,919,543 | -9,071,902 | 7.51% | 7,498,810,082 |
| 2025-03-28 | 2025-03-26 | 4.350 | 1,711,991,445 | -19,862,587 | 7.55% | 7,447,929,811 |
| 2025-03-27 | 2025-03-25 | 4.340 | 1,731,854,032 | -31,653,983 | 7.64% | 7,515,964,522 |
| 2025-03-26 | 2025-03-24 | 4.414 | 1,763,508,015 | -41,745,047 | 7.78% | 7,784,323,874 |
| 2025-03-25 | 2025-03-21 | 4.510 | 1,805,253,062 | -30,423,992 | 7.97% | 8,140,988,640 |
| 2025-03-24 | 2025-03-20 | 4.531 | 1,835,677,054 | +2,237,010 | 8.10% | 8,317,145,185 |
| 2025-03-21 | 2025-03-19 | 4.563 | 1,833,440,044 | +858,650 | 8.09% | 8,365,372,733 |
| 2025-03-20 | 2025-03-18 | 4.541 | 1,832,581,394 | +13,289,634 | 8.09% | 8,322,564,513 |
| 2025-03-19 | 2025-03-17 | 4.510 | 1,819,291,760 | -5,452,926 | 8.03% | 8,204,297,704 |
| 2025-03-18 | 2025-03-14 | 4.467 | 1,824,744,686 | +15,627,636 | 8.05% | 8,151,439,917 |
| 2025-03-17 | 2025-03-13 | 4.457 | 1,809,117,050 | +4,297,909 | 7.98% | 8,062,432,384 |
| 2025-03-14 | 2025-03-12 | 4.435 | 1,804,819,141 | +12,065,745 | 7.96% | 8,004,977,183 |
| 2025-03-13 | 2025-03-11 | 4.425 | 1,792,753,396 | +6,551,285 | 7.91% | 7,932,438,929 |
| 2025-03-12 | 2025-03-10 | 4.425 | 1,786,202,111 | +8,884,406 | 7.88% | 7,903,451,301 |
| 2025-03-11 | 2025-03-07 | 4.446 | 1,777,317,705 | -8,665,799 | 7.84% | 7,901,857,956 |
| 2025-03-10 | 2025-03-06 | 4.425 | 1,785,983,504 | +3,893,493 | 7.88% | 7,902,484,026 |
| 2025-03-07 | 2025-03-05 | 4.393 | 1,782,090,011 | +14,975,034 | 7.86% | 7,828,527,931 |
| 2025-03-06 | 2025-03-04 | 4.329 | 1,767,114,977 | -5,952,514 | 7.80% | 7,650,240,692 |
| 2025-03-05 | 2025-03-03 | 4.361 | 1,773,067,491 | +5,724,891 | 7.82% | 7,732,451,726 |
| 2025-03-04 | 2025-02-28 | 4.382 | 1,767,342,600 | +4,888,930 | 7.80% | 7,744,991,150 |
| 2025-03-03 | 2025-02-27 | 4.446 | 1,762,453,670 | -9,485,172 | 7.78% | 7,835,773,264 |
| 2025-02-28 | 2025-02-26 | 4.457 | 1,771,938,842 | +7,154,355 | 7.82% | 7,896,745,599 |
| 2025-02-27 | 2025-02-25 | 4.478 | 1,764,784,487 | -28,671,912 | 7.79% | 7,902,313,534 |
| 2025-02-26 | 2025-02-24 | 4.488 | 1,793,456,399 | -1,067,967 | 7.91% | 8,049,730,092 |
| 2025-02-25 | 2025-02-21 | 4.499 | 1,794,524,366 | +183,338 | 7.92% | 8,073,564,970 |
| 2025-02-24 | 2025-02-20 | 4.488 | 1,794,341,028 | -21,622,619 | 7.92% | 8,053,700,651 |
| 2025-02-21 | 2025-02-19 | 4.488 | 1,815,963,647 | -1,604,385 | 8.01% | 8,150,751,378 |
| 2025-02-20 | 2025-02-18 | 4.499 | 1,817,568,032 | +14,978,504 | 8.02% | 8,177,238,422 |
| 2025-02-19 | 2025-02-17 | 4.541 | 1,802,589,528 | +2,477,135 | 7.95% | 8,186,358,153 |
| 2025-02-18 | 2025-02-14 | 4.616 | 1,800,112,393 | +8,026,236 | 7.94% | 8,308,813,429 |
| 2025-02-17 | 2025-02-13 | 4.637 | 1,792,086,157 | -1,367,778 | 7.91% | 8,309,797,688 |
| 2025-02-14 | 2025-02-12 | 4.679 | 1,793,453,935 | -11,862,352 | 7.91% | 8,392,260,268 |
| 2025-02-13 | 2025-02-11 | 4.616 | 1,805,316,287 | +3,655,570 | 7.97% | 8,332,833,143 |
| 2025-02-12 | 2025-02-10 | 4.605 | 1,801,660,717 | -6,838,820 | 7.95% | 8,296,842,908 |
| 2025-02-11 | 2025-02-07 | 4.584 | 1,808,499,537 | +2,665,179 | 7.98% | 8,289,956,985 |
| 2025-02-10 | 2025-02-06 | 4.594 | 1,805,834,358 | +957,990 | 7.97% | 8,296,901,542 |
| 2025-02-07 | 2025-02-05 | 4.552 | 1,804,876,368 | +19,938,748 | 7.96% | 8,215,894,978 |
| 2025-02-06 | 2025-02-04 | 4.563 | 1,784,937,620 | +9,946,804 | 7.88% | 8,144,072,421 |
| 2025-02-05 | 2025-02-03 | 4.510 | 1,774,990,816 | -1,063,966 | 7.83% | 8,004,517,690 |
| 2025-02-04 | 2025-01-28 | 4.541 | 1,776,054,782 | +2,165,434 | 7.84% | 8,065,852,109 |
| 2025-02-03 | 2025-01-24 | 4.520 | 1,773,889,348 | -5,639,018 | 7.83% | 8,018,372,969 |
| 2025-01-27 | 2025-01-23 | 4.499 | 1,779,528,366 | -3,553,002 | 7.85% | 8,006,097,967 |
| 2025-01-24 | 2025-01-22 | 4.510 | 1,783,081,368 | +12,650,262 | 7.87% | 8,041,002,930 |
| 2025-01-23 | 2025-01-21 | 4.563 | 1,770,431,106 | -8,540,818 | 7.81% | 8,077,884,057 |
| 2025-01-22 | 2025-01-20 | 4.573 | 1,778,971,924 | -7,444,053 | 7.85% | 8,135,729,350 |
| 2025-01-21 | 2025-01-17 | 4.552 | 1,786,415,977 | +4,174,323 | 7.88% | 8,131,862,278 |
| 2025-01-20 | 2025-01-16 | 4.616 | 1,782,241,654 | +12,490,595 | 7.86% | 8,226,327,115 |
| 2025-01-17 | 2025-01-15 | 4.605 | 1,769,751,059 | +15,629 | 7.81% | 8,149,895,474 |
| 2025-01-16 | 2025-01-14 | 4.584 | 1,769,735,430 | +8,369,776 | 7.81% | 8,112,266,711 |
| 2025-01-15 | 2025-01-13 | 4.552 | 1,761,365,654 | +9,599,188 | 7.77% | 8,017,831,851 |
| 2025-01-14 | 2025-01-10 | 4.605 | 1,751,766,466 | +5,868,146 | 7.73% | 8,067,074,474 |
| 2025-01-13 | 2025-01-09 | 4.669 | 1,745,898,320 | +20,769,647 | 7.70% | 8,151,203,804 |
| 2025-01-10 | 2025-01-08 | 4.701 | 1,725,128,673 | +12,566,968 | 7.61% | 8,109,150,266 |
| 2025-01-09 | 2025-01-07 | 4.679 | 1,712,561,705 | +19,442,732 | 7.56% | 8,013,734,433 |
| 2025-01-08 | 2025-01-06 | 4.722 | 1,693,118,973 | +15,089,810 | 7.47% | 7,994,616,136 |
| 2025-01-07 | 2025-01-03 | 4.711 | 1,678,029,163 | +5,948,531 | 7.40% | 7,905,559,338 |
| 2025-01-06 | 2025-01-02 | 4.701 | 1,672,080,632 | +1,034,145 | 7.38% | 7,859,792,324 |
| 2025-01-03 | 2024-12-31 | 4.722 | 1,671,046,487 | -5,946,696 | 7.37% | 7,890,393,659 |
| 2025-01-02 | 2024-12-27 | 4.658 | 1,676,993,183 | -26,197,909 | 7.40% | 7,811,707,006 |
| 2024-12-30 | 2024-12-24 | 4.637 | 1,703,191,092 | -1,978,685 | 7.51% | 7,897,596,520 |
| 2024-12-27 | 2024-12-20 | 4.510 | 1,705,169,777 | +6,286,845 | 7.43% | 7,689,651,981 |
| 2024-12-23 | 2024-12-19 | 4.552 | 1,698,882,932 | +7,821,720 | 7.41% | 7,733,407,117 |
| 2024-12-20 | 2024-12-18 | 4.563 | 1,691,061,212 | +3,831,264 | 7.37% | 7,715,745,819 |
| 2024-12-19 | 2024-12-17 | 4.541 | 1,687,229,948 | -6,485,533 | 7.36% | 7,662,459,161 |
| 2024-12-18 | 2024-12-16 | 4.541 | 1,693,715,481 | -5,780,947 | 7.38% | 7,691,912,841 |
| 2024-12-17 | 2024-12-13 | 4.520 | 1,699,496,428 | -6,926,630 | 7.41% | 7,682,100,485 |
| 2024-12-16 | 2024-12-12 | 4.584 | 1,706,423,058 | +5,631,201 | 7.44% | 7,822,049,970 |
| 2024-12-13 | 2024-12-11 | 4.563 | 1,700,791,857 | +3,583,707 | 7.42% | 7,760,143,492 |
| 2024-12-12 | 2024-12-10 | 4.594 | 1,697,208,150 | -6,207,673 | 7.40% | 7,797,818,695 |
| 2024-12-11 | 2024-12-09 | 4.658 | 1,703,415,823 | -5,762,892 | 7.43% | 7,934,787,961 |
| 2024-12-10 | 2024-12-06 | 4.573 | 1,709,178,715 | +3,287,543 | 7.45% | 7,816,545,753 |
| 2024-12-09 | 2024-12-05 | 4.520 | 1,705,891,172 | +12,042,429 | 7.44% | 7,711,006,145 |
| 2024-12-06 | 2024-12-04 | 4.573 | 1,693,848,743 | -24,777,321 | 7.38% | 7,746,437,562 |
| 2024-12-05 | 2024-12-03 | 4.478 | 1,718,626,064 | +1,686,961 | 7.49% | 7,695,626,353 |
| 2024-12-04 | 2024-12-02 | 4.414 | 1,716,939,103 | +2,334,118 | 7.49% | 7,578,763,428 |
| 2024-12-03 | 2024-11-29 | 4.414 | 1,714,604,985 | -2,093,432 | 7.48% | 7,568,460,367 |
| 2024-12-02 | 2024-11-28 | 4.425 | 1,716,698,417 | -4,035,340 | 7.48% | 7,595,916,640 |
| 2024-11-29 | 2024-11-27 | 4.435 | 1,720,733,757 | -8,899,448 | 7.50% | 7,632,030,352 |
| 2024-11-28 | 2024-11-26 | 4.393 | 1,729,633,205 | +11,694,259 | 7.54% | 7,598,090,877 |
| 2024-11-27 | 2024-11-25 | 4.414 | 1,717,938,946 | -30,800,102 | 7.49% | 7,583,176,848 |
| 2024-11-26 | 2024-11-22 | 4.372 | 1,748,739,048 | +21,470,020 | 7.62% | 7,644,909,560 |
| 2024-11-25 | 2024-11-21 | 4.425 | 1,727,269,028 | +17,934,762 | 7.53% | 7,642,688,676 |
| 2024-11-22 | 2024-11-20 | 4.457 | 1,709,334,266 | +14,581,296 | 7.45% | 7,617,744,767 |
| 2024-11-21 | 2024-11-19 | 4.435 | 1,694,752,970 | -115,836 | 7.39% | 7,516,796,862 |
| 2024-11-20 | 2024-11-18 | 4.446 | 1,694,868,806 | +4,391,191 | 7.39% | 7,535,294,631 |
| 2024-11-19 | 2024-11-15 | 4.446 | 1,690,477,615 | -2,305,237 | 7.37% | 7,515,771,634 |
| 2024-11-18 | 2024-11-14 | 4.446 | 1,692,782,852 | +1,741,925 | 7.38% | 7,526,020,592 |
| 2024-11-15 | 2024-11-13 | 4.478 | 1,691,040,927 | +830,921 | 7.37% | 7,572,106,228 |
| 2024-11-14 | 2024-11-12 | 4.499 | 1,690,210,006 | +576,593 | 7.37% | 7,604,254,673 |
| 2024-11-13 | 2024-11-11 | 4.573 | 1,689,633,413 | +12,635,931 | 7.37% | 7,727,159,695 |
| 2024-11-12 | 2024-11-08 | 4.626 | 1,676,997,482 | -2,008,526 | 7.31% | 7,758,343,931 |
| 2024-11-11 | 2024-11-07 | 4.658 | 1,679,006,008 | +9,260,934 | 7.32% | 7,821,083,072 |
| 2024-11-08 | 2024-11-06 | 4.616 | 1,669,745,074 | +3,664,184 | 7.28% | 7,707,074,485 |
| 2024-11-07 | 2024-11-05 | 4.732 | 1,666,080,890 | +14,998,578 | 7.26% | 7,884,625,498 |
| 2024-11-06 | 2024-11-04 | 4.648 | 1,651,082,312 | +2,742,056 | 7.20% | 7,673,490,570 |
| 2024-11-05 | 2024-11-01 | 4.679 | 1,648,340,256 | -8,922,182 | 7.19% | 7,713,217,590 |
| 2024-11-04 | 2024-10-31 | 4.648 | 1,657,262,438 | -19,529,318 | 7.23% | 7,702,213,025 |
| 2024-11-01 | 2024-10-30 | 4.626 | 1,676,791,756 | -5,930,931 | 7.31% | 7,757,392,174 |
| 2024-10-31 | 2024-10-29 | 4.690 | 1,682,722,687 | +2,794,572 | 7.34% | 7,891,961,316 |
| 2024-10-30 | 2024-10-28 | 4.785 | 1,679,928,115 | +12,301,475 | 7.32% | 8,039,283,956 |
| 2024-10-29 | 2024-10-25 | 4.839 | 1,667,626,640 | +29,527,806 | 7.27% | 8,068,890,007 |
| 2024-10-28 | 2024-10-24 | 4.870 | 1,638,098,834 | -10,078,739 | 7.14% | 7,978,163,185 |
| 2024-10-25 | 2024-10-23 | 4.945 | 1,648,177,573 | +13,751,728 | 7.19% | 8,149,670,412 |
| 2024-10-24 | 2024-10-22 | 4.913 | 1,634,425,845 | -2,499,167 | 7.13% | 8,029,644,917 |
| 2024-10-23 | 2024-10-21 | 4.913 | 1,636,925,012 | -708,007 | 7.14% | 8,041,922,882 |
| 2024-10-22 | 2024-10-18 | 4.998 | 1,637,633,019 | +12,396,902 | 7.14% | 8,184,414,606 |
| 2024-10-21 | 2024-10-17 | 4.934 | 1,625,236,117 | -681,820 | 7.09% | 8,018,987,679 |
| 2024-10-18 | 2024-10-16 | 5.008 | 1,625,917,937 | -18,119,076 | 7.09% | 8,143,118,396 |
| 2024-10-17 | 2024-10-15 | 5.061 | 1,644,037,013 | +6,471,481 | 7.17% | 8,321,087,680 |
| 2024-10-16 | 2024-10-14 | 5.178 | 1,637,565,532 | -16,883,213 | 7.14% | 8,479,468,652 |
| 2024-10-15 | 2024-10-10 | 5.221 | 1,654,448,745 | -26,972,595 | 7.21% | 8,637,111,942 |
| 2024-10-14 | 2024-10-09 | 5.093 | 1,681,421,340 | +62,068,630 | 7.33% | 8,563,827,697 |
| 2024-10-10 | 2024-10-08 | 5.284 | 1,619,352,710 | -10,450,586 | 7.06% | 8,556,988,012 |
| 2024-10-09 | 2024-10-07 | 5.762 | 1,629,803,296 | -25,435,970 | 7.11% | 9,390,422,867 |
| 2024-10-08 | 2024-10-04 | 5.666 | 1,655,239,266 | +34,137,657 | 7.22% | 9,378,905,621 |
| 2024-10-07 | 2024-10-03 | 5.475 | 1,621,101,609 | -15,046,760 | 7.07% | 8,875,852,303 |
| 2024-10-04 | 2024-10-02 | 5.518 | 1,636,148,369 | +3,036,281 | 7.13% | 9,027,679,986 |
| 2024-10-03 | 2024-09-30 | 5.136 | 1,633,112,088 | -3,330,759 | 7.12% | 8,387,093,477 |
| 2024-10-02 | 2024-09-27 | 5.157 | 1,636,442,847 | +10,175,394 | 7.13% | 8,438,927,188 |
| 2024-09-30 | 2024-09-26 | 5.061 | 1,626,267,453 | -25,088,305 | 7.09% | 8,231,149,275 |
| 2024-09-27 | 2024-09-25 | 5.125 | 1,651,355,758 | -46,577,134 | 7.20% | 8,463,264,310 |
| 2024-09-26 | 2024-09-24 | 5.051 | 1,697,932,892 | +24,083,224 | 7.40% | 8,575,858,420 |
| 2024-09-25 | 2024-09-23 | 4.870 | 1,673,849,668 | -9,076,665 | 7.30% | 8,152,283,318 |
| 2024-09-24 | 2024-09-20 | 4.807 | 1,682,926,333 | +11,578,204 | 7.34% | 8,089,346,461 |
| 2024-09-23 | 2024-09-19 | 4.722 | 1,671,348,129 | +24,246,843 | 7.29% | 7,891,817,960 |
| 2024-09-20 | 2024-09-17 | 4.764 | 1,647,101,286 | -4,935,362 | 7.18% | 7,847,237,116 |
| 2024-09-19 | 2024-09-16 | 4.658 | 1,652,036,648 | -1,727,452 | 7.20% | 7,695,455,407 |
| 2024-09-17 | 2024-09-13 | 4.616 | 1,653,764,100 | -27,723,909 | 7.21% | 7,633,310,795 |
| 2024-09-16 | 2024-09-12 | 4.520 | 1,681,488,009 | +6,860,351 | 7.33% | 7,600,698,440 |
| 2024-09-13 | 2024-09-11 | 4.541 | 1,674,627,658 | +18,338,223 | 7.30% | 7,605,226,575 |
| 2024-09-12 | 2024-09-10 | 4.679 | 1,656,289,435 | -32,569,298 | 7.22% | 7,750,414,854 |
| 2024-09-11 | 2024-09-09 | 4.658 | 1,688,858,733 | +194,939,573 | 7.36% | 7,866,978,668 |
| 2024-09-10 | 2024-09-05 | 4.934 | 1,493,919,160 | +24,987,025 | 6.51% | 7,371,063,941 |
| 2024-09-09 | 2024-09-04 | 5.597 | 1,468,932,135 | -5,686,252 | 6.40% | 8,221,045,473 |
| 2024-09-05 | 2024-09-03 | 5.739 | 1,474,618,387 | -7,466,336 | 6.43% | 8,462,824,805 |
| 2024-09-04 | 2024-09-02 | 5.816 | 1,482,084,723 | -6,211,272 | 6.67% | 8,619,299,473 |
| 2024-09-03 | 2024-08-30 | 5.805 | 1,488,295,995 | -6,222,519 | 6.70% | 8,639,121,883 |
| 2024-09-02 | 2024-08-29 | 5.805 | 1,494,518,514 | +19,996,105 | 6.73% | 8,675,241,782 |
| 2024-08-30 | 2024-08-28 | 5.870 | 1,474,522,409 | -6,581,872 | 6.64% | 8,656,066,522 |
| 2024-08-29 | 2024-08-27 | 5.947 | 1,481,104,281 | +5,403,138 | 6.67% | 8,808,255,128 |
| 2024-08-28 | 2024-08-26 | 5.651 | 1,475,701,143 | -508,893 | 6.64% | 8,339,740,433 |
| 2024-08-27 | 2024-08-23 | 5.586 | 1,476,210,036 | -51,407,325 | 6.64% | 8,245,609,211 |
| 2024-08-26 | 2024-08-22 | 5.520 | 1,527,617,361 | -16,772,963 | 6.87% | 8,432,367,784 |
| 2024-08-23 | 2024-08-21 | 5.432 | 1,544,390,324 | +10,793,791 | 6.95% | 8,389,636,936 |
| 2024-08-22 | 2024-08-20 | 5.432 | 1,533,596,533 | +935,739 | 6.90% | 8,331,001,508 |
| 2024-08-21 | 2024-08-19 | 5.498 | 1,532,660,794 | -1,322,325 | 6.90% | 8,426,635,019 |
| 2024-08-20 | 2024-08-16 | 5.421 | 1,533,983,119 | +9,532,930 | 6.90% | 8,316,300,963 |
| 2024-08-19 | 2024-08-15 | 5.421 | 1,524,450,189 | +11,352,086 | 6.86% | 8,264,619,354 |
| 2024-08-16 | 2024-08-14 | 5.465 | 1,513,098,103 | +4,308,602 | 6.81% | 8,269,362,893 |
| 2024-08-15 | 2024-08-13 | 5.465 | 1,508,789,501 | +303,780 | 6.79% | 8,245,815,581 |
| 2024-08-14 | 2024-08-12 | 5.432 | 1,508,485,721 | +5,057,132 | 6.79% | 8,194,591,306 |
| 2024-08-13 | 2024-08-09 | 5.399 | 1,503,428,589 | +7,044,836 | 6.77% | 8,117,721,400 |
| 2024-08-12 | 2024-08-08 | 5.389 | 1,496,383,753 | -5,254,040 | 6.73% | 8,063,294,193 |
| 2024-08-09 | 2024-08-07 | 5.432 | 1,501,637,793 | -15,314,262 | 6.76% | 8,157,391,106 |
| 2024-08-08 | 2024-08-06 | 5.279 | 1,516,952,055 | -7,597,365 | 6.83% | 8,007,986,114 |
| 2024-08-07 | 2024-08-05 | 5.334 | 1,524,549,420 | -16,548,970 | 6.86% | 8,131,579,023 |
| 2024-08-06 | 2024-08-02 | 5.487 | 1,541,098,390 | +11,967,793 | 6.94% | 8,456,146,748 |
| 2024-08-05 | 2024-08-01 | 5.432 | 1,529,130,597 | +11,038,064 | 6.88% | 8,306,741,073 |
| 2024-08-02 | 2024-07-31 | 5.498 | 1,518,092,533 | -16,309,956 | 6.83% | 8,346,538,093 |
| 2024-08-01 | 2024-07-30 | 5.301 | 1,534,402,489 | -22,003,284 | 6.91% | 8,133,717,314 |
| 2024-07-31 | 2024-07-29 | 5.399 | 1,556,405,773 | -3,394,174 | 7.00% | 8,403,770,251 |
| 2024-07-30 | 2024-07-26 | 5.323 | 1,559,799,947 | -5,944,718 | 7.02% | 8,302,513,473 |
| 2024-07-29 | 2024-07-25 | 5.312 | 1,565,744,665 | -8,155,494 | 7.05% | 8,317,007,588 |
| 2024-07-26 | 2024-07-24 | 5.410 | 1,573,900,159 | -25,433,729 | 7.08% | 8,515,468,499 |
| 2024-07-25 | 2024-07-23 | 5.246 | 1,599,333,888 | -26,941,297 | 7.20% | 8,390,330,562 |
| 2024-07-24 | 2024-07-22 | 5.257 | 1,626,275,185 | -16,557,042 | 7.32% | 8,549,479,812 |
| 2024-07-23 | 2024-07-19 | 5.180 | 1,642,832,227 | -21,056,031 | 7.39% | 8,510,572,446 |
| 2024-07-22 | 2024-07-18 | 5.356 | 1,663,888,258 | -13,990,886 | 7.49% | 8,911,225,519 |
| 2024-07-19 | 2024-07-17 | 5.257 | 1,677,879,144 | -10,148,679 | 7.55% | 8,820,766,621 |
| 2024-07-18 | 2024-07-16 | 5.498 | 1,688,027,823 | -2,615,302 | 7.60% | 9,280,849,632 |
| 2024-07-17 | 2024-07-15 | 5.443 | 1,690,643,125 | -12,475,018 | 7.61% | 9,202,646,716 |
| 2024-07-16 | 2024-07-12 | 5.378 | 1,703,118,143 | +1,206,107 | 7.66% | 9,158,633,623 |
| 2024-07-15 | 2024-07-11 | 5.345 | 1,701,912,036 | +1,811,504 | 7.66% | 9,096,228,265 |
| 2024-07-12 | 2024-07-10 | 5.323 | 1,700,100,532 | +31,358,007 | 7.65% | 9,049,306,355 |
| 2024-07-11 | 2024-07-09 | 5.520 | 1,668,742,525 | +11,053,873 | 7.51% | 9,211,371,294 |
| 2024-07-10 | 2024-07-08 | 5.597 | 1,657,688,652 | +218,286,154 | 7.46% | 9,277,442,751 |
| 2024-07-09 | 2024-07-05 | 6.066 | 1,439,402,498 | -22,573,424 | 6.48% | 8,731,859,510 |
| 2024-07-08 | 2024-07-04 | 6.169 | 1,461,975,922 | +33,652,901 | 6.58% | 9,019,115,453 |
| 2024-07-05 | 2024-07-03 | 6.009 | 1,428,323,021 | -50,924,653 | 6.70% | 8,583,059,963 |
| 2024-07-04 | 2024-07-02 | 5.849 | 1,479,247,674 | -22,252,475 | 6.94% | 8,652,484,351 |
| 2024-07-03 | 2024-06-28 | 5.781 | 1,501,500,149 | +5,908,868 | 7.05% | 8,679,722,947 |
| 2024-07-02 | 2024-06-27 | 5.644 | 1,495,591,281 | -15,234,030 | 7.02% | 8,440,532,375 |
| 2024-06-28 | 2024-06-26 | 5.724 | 1,510,825,311 | -9,057,189 | 7.08% | 8,647,328,237 |
| 2024-06-27 | 2024-06-25 | 5.678 | 1,519,882,500 | +4,242,622 | 7.12% | 8,629,713,341 |
| 2024-06-26 | 2024-06-24 | 5.621 | 1,515,639,878 | -16,865,235 | 7.10% | 8,519,048,538 |
| 2024-06-25 | 2024-06-21 | 5.541 | 1,532,505,113 | -6,095,895 | 7.18% | 8,491,289,292 |
| 2024-06-24 | 2024-06-20 | 5.644 | 1,538,601,008 | +8,816,863 | 7.21% | 8,683,262,456 |
| 2024-06-21 | 2024-06-19 | 5.541 | 1,529,784,145 | -17,910,756 | 7.17% | 8,476,212,979 |
| 2024-06-20 | 2024-06-18 | 5.358 | 1,547,694,901 | +8,242,636 | 7.25% | 8,292,551,187 |
| 2024-06-19 | 2024-06-17 | 5.324 | 1,539,452,265 | +279,261 | 7.21% | 8,195,625,595 |
| 2024-06-18 | 2024-06-14 | 5.369 | 1,539,173,004 | +1,039,662 | 7.21% | 8,264,474,841 |
| 2024-06-17 | 2024-06-13 | 5.472 | 1,538,133,342 | -1,975,178 | 7.21% | 8,417,041,458 |
| 2024-06-14 | 2024-06-12 | 5.507 | 1,540,108,520 | +4,210,020 | 7.22% | 8,480,634,145 |
| 2024-06-13 | 2024-06-11 | 5.507 | 1,535,898,500 | -27,088,695 | 7.20% | 8,457,451,597 |
| 2024-06-12 | 2024-06-07 | 5.586 | 1,562,987,195 | -13,777,034 | 7.32% | 8,731,608,311 |
| 2024-06-11 | 2024-06-06 | 5.609 | 1,576,764,229 | +4,693,798 | 7.39% | 8,844,600,424 |
| 2024-06-07 | 2024-06-05 | 5.564 | 1,572,070,431 | -14,387,634 | 7.37% | 8,746,432,056 |
| 2024-06-06 | 2024-06-04 | 5.621 | 1,586,458,065 | +2,230,302 | 7.43% | 8,917,100,596 |
| 2024-06-05 | 2024-06-03 | 5.724 | 1,584,227,763 | -12,647,925 | 7.42% | 9,067,452,980 |
| 2024-06-04 | 2024-05-31 | 5.666 | 1,596,875,688 | +34,532,511 | 7.48% | 9,048,628,368 |
| 2024-06-03 | 2024-05-30 | 5.735 | 1,562,343,177 | +1,973,100 | 7.32% | 8,960,043,512 |
| 2024-05-31 | 2024-05-29 | 5.872 | 1,560,370,077 | +16,077,538 | 7.31% | 9,162,641,588 |
| 2024-05-30 | 2024-05-28 | 5.884 | 1,544,292,539 | +54,891,242 | 7.24% | 9,085,875,231 |
| 2024-05-29 | 2024-05-27 | 5.884 | 1,489,401,297 | +8,193,972 | 6.98% | 8,762,921,540 |
| 2024-05-28 | 2024-05-24 | 5.826 | 1,481,207,325 | +1,486,155 | 6.94% | 8,630,103,290 |
| 2024-05-27 | 2024-05-23 | 5.849 | 1,479,721,170 | +24,903,899 | 6.93% | 8,655,253,946 |
| 2024-05-24 | 2024-05-22 | 5.872 | 1,454,817,271 | -42,722,250 | 6.82% | 8,542,825,466 |
| 2024-05-23 | 2024-05-21 | 5.872 | 1,497,539,521 | -12,314,677 | 7.02% | 8,793,694,584 |
| 2024-05-22 | 2024-05-20 | 5.918 | 1,509,854,198 | +14,142,629 | 7.08% | 8,935,003,707 |
| 2024-05-21 | 2024-05-17 | 5.952 | 1,495,711,569 | -11,848,942 | 7.01% | 8,902,572,981 |
| 2024-05-20 | 2024-05-16 | 5.838 | 1,507,560,511 | -2,853,979 | 7.07% | 8,800,870,277 |
| 2024-05-17 | 2024-05-14 | 5.769 | 1,510,414,490 | +7,047,697 | 7.08% | 8,713,998,642 |
| 2024-05-16 | 2024-05-13 | 5.849 | 1,503,366,793 | -19,158,558 | 7.05% | 8,793,563,024 |
| 2024-05-14 | 2024-05-10 | 5.815 | 1,522,525,351 | -46,410,444 | 7.14% | 8,853,444,750 |
| 2024-05-13 | 2024-05-09 | 5.518 | 1,568,935,795 | +888,220 | 7.35% | 8,657,296,040 |
| 2024-05-10 | 2024-05-08 | 5.518 | 1,568,047,575 | -6,539,824 | 7.35% | 8,652,394,894 |
| 2024-05-09 | 2024-05-07 | 5.495 | 1,574,587,399 | -5,556,822 | 7.38% | 8,652,504,113 |
| 2024-05-08 | 2024-05-06 | 5.438 | 1,580,144,221 | -5,756,275 | 7.41% | 8,592,779,082 |
| 2024-05-07 | 2024-05-03 | 5.347 | 1,585,900,496 | +5,938,025 | 7.43% | 8,479,138,994 |
| 2024-05-06 | 2024-05-02 | 5.278 | 1,579,962,471 | -4,023,368 | 7.40% | 8,339,091,003 |
| 2024-05-03 | 2024-04-30 | 5.392 | 1,583,985,839 | +1,468,393 | 7.42% | 8,541,285,912 |
| 2024-05-02 | 2024-04-29 | 5.335 | 1,582,517,446 | -28,408,556 | 7.42% | 8,442,972,087 |
| 2024-04-30 | 2024-04-26 | 5.484 | 1,610,926,002 | -4,135,682 | 7.55% | 8,833,784,396 |
| 2024-04-29 | 2024-04-25 | 5.449 | 1,615,061,684 | +9,053,652 | 7.57% | 8,801,110,212 |
| 2024-04-26 | 2024-04-24 | 5.381 | 1,606,008,032 | -2,706,802 | 7.53% | 8,641,688,081 |
| 2024-04-25 | 2024-04-23 | 5.381 | 1,608,714,834 | -20,559,538 | 7.54% | 8,656,252,976 |
| 2024-04-24 | 2024-04-22 | 5.278 | 1,629,274,372 | -26,211,949 | 7.64% | 8,599,360,748 |
| 2024-04-23 | 2024-04-19 | 5.312 | 1,655,486,321 | -34,337,549 | 7.76% | 8,794,446,595 |
| 2024-04-22 | 2024-04-18 | 5.232 | 1,689,823,870 | -14,497,379 | 7.92% | 8,841,722,595 |
| 2024-04-19 | 2024-04-17 | 5.164 | 1,704,321,249 | +2,629,694 | 7.99% | 8,800,753,559 |
| 2024-04-18 | 2024-04-16 | 5.209 | 1,701,691,555 | -7,210,551 | 7.97% | 8,864,936,982 |
| 2024-04-17 | 2024-04-15 | 5.312 | 1,708,902,106 | +16,232,545 | 8.01% | 9,078,207,483 |
| 2024-04-16 | 2024-04-12 | 5.221 | 1,692,669,561 | -23,312,609 | 7.93% | 8,837,274,619 |
| 2024-04-15 | 2024-04-11 | 5.255 | 1,715,982,170 | -24,353,409 | 8.04% | 9,017,799,376 |
| 2024-04-12 | 2024-04-10 | 5.267 | 1,740,335,579 | +3,441,890 | 8.16% | 9,165,663,116 |
| 2024-04-11 | 2024-04-09 | 5.175 | 1,736,893,689 | -2,858,192 | 8.14% | 8,988,793,544 |
| 2024-04-10 | 2024-04-08 | 5.221 | 1,739,751,881 | -14,382,697 | 8.15% | 9,083,087,152 |
| 2024-04-09 | 2024-04-05 | 5.175 | 1,754,134,578 | +12,671,591 | 8.22% | 9,078,018,805 |
| 2024-04-08 | 2024-04-03 | 5.301 | 1,741,462,987 | +3,028,415 | 8.16% | 9,231,285,768 |
| 2024-04-05 | 2024-04-02 | 5.324 | 1,738,434,572 | +12,149,616 | 8.15% | 9,254,953,335 |
| 2024-04-03 | 2024-03-28 | 5.072 | 1,726,284,956 | -16,464,799 | 8.09% | 8,756,396,574 |
| 2024-04-02 | 2024-03-27 | 5.027 | 1,742,749,755 | -23,939,768 | 8.17% | 8,760,273,662 |
| 2024-03-28 | 2024-03-26 | 5.107 | 1,766,689,523 | -37,102,542 | 8.28% | 9,021,894,061 |
| 2024-03-27 | 2024-03-25 | 5.130 | 1,803,792,065 | +2,529,814 | 8.45% | 9,252,578,525 |
| 2024-03-26 | 2024-03-22 | 5.084 | 1,801,262,251 | -25,199,758 | 8.44% | 9,157,289,095 |
| 2024-03-25 | 2024-03-21 | 5.232 | 1,826,462,009 | +16,958,312 | 8.56% | 9,556,658,952 |
| 2024-03-22 | 2024-03-20 | 5.209 | 1,809,503,697 | -10,543,126 | 8.48% | 9,426,582,741 |
| 2024-03-21 | 2024-03-19 | 5.187 | 1,820,046,823 | -60,649,775 | 8.53% | 9,439,921,443 |
| 2024-03-20 | 2024-03-18 | 5.175 | 1,880,696,598 | -33,565,026 | 8.81% | 9,733,004,125 |
| 2024-03-19 | 2024-03-15 | 5.198 | 1,914,261,624 | -702,132 | 8.97% | 9,950,448,495 |
| 2024-03-18 | 2024-03-14 | 5.267 | 1,914,963,756 | -87,024,403 | 8.97% | 10,085,361,053 |
| 2024-03-15 | 2024-03-13 | 5.152 | 2,001,988,159 | +278,147,738 | 9.38% | 10,314,971,035 |
| 2024-03-14 | 2024-03-12 | 5.095 | 1,723,840,421 | -97,585,603 | 8.08% | 8,783,384,304 |
| 2024-03-13 | 2024-03-11 | 5.050 | 1,821,426,024 | +3,577,827 | 8.54% | 9,197,372,438 |
| 2024-03-12 | 2024-03-08 | 5.050 | 1,817,848,197 | +13,032,644 | 8.52% | 9,179,306,040 |
| 2024-03-11 | 2024-03-07 | 4.992 | 1,804,815,553 | +3,159,818 | 8.46% | 9,010,403,261 |
| 2024-03-08 | 2024-03-06 | 4.992 | 1,801,655,735 | +5,171,277 | 8.44% | 8,994,628,112 |
| 2024-03-07 | 2024-03-05 | 4.935 | 1,796,484,458 | +1,261,662 | 8.42% | 8,866,192,934 |
| 2024-03-06 | 2024-03-04 | 5.004 | 1,795,222,796 | -391,054 | 8.41% | 8,983,021,338 |
| 2024-03-05 | 2024-03-01 | 4.947 | 1,795,613,850 | +27,118,934 | 8.42% | 8,882,409,869 |
| 2024-03-04 | 2024-02-29 | 4.947 | 1,768,494,916 | +27,983,677 | 8.29% | 8,748,259,931 |
| 2024-03-01 | 2024-02-28 | 4.992 | 1,740,511,239 | -3,368,173 | 8.16% | 8,689,368,904 |
| 2024-02-29 | 2024-02-27 | 5.061 | 1,743,879,412 | -13,587,597 | 8.17% | 8,825,719,960 |
| 2024-02-28 | 2024-02-26 | 5.084 | 1,757,467,009 | +7,063,408 | 8.24% | 8,934,642,064 |
| 2024-02-27 | 2024-02-23 | 5.118 | 1,750,403,601 | -11,903,921 | 8.20% | 8,958,724,443 |
| 2024-02-26 | 2024-02-22 | 5.141 | 1,762,307,522 | +2,025,529 | 8.26% | 9,059,916,084 |
| 2024-02-23 | 2024-02-21 | 4.970 | 1,760,281,993 | +9,711,117 | 8.25% | 8,747,852,864 |
| 2024-02-22 | 2024-02-20 | 4.958 | 1,750,570,876 | -12,117,871 | 8.20% | 8,679,593,679 |
| 2024-02-21 | 2024-02-19 | 4.867 | 1,762,688,747 | -8,675,768 | 8.26% | 8,578,575,889 |
| 2024-02-20 | 2024-02-16 | 4.775 | 1,771,364,515 | +1,359,544 | 8.30% | 8,458,905,800 |
| 2024-02-19 | 2024-02-15 | 4.718 | 1,770,004,971 | -1,912,904 | 8.30% | 8,351,308,062 |
| 2024-02-16 | 2024-02-14 | 4.661 | 1,771,917,875 | +5,648,819 | 8.30% | 8,259,118,909 |
| 2024-02-15 | 2024-02-09 | 4.707 | 1,766,269,056 | +5,591,711 | 8.28% | 8,313,502,714 |
| 2024-02-14 | 2024-02-07 | 4.775 | 1,760,677,345 | -19,698,046 | 8.25% | 8,407,870,701 |
| 2024-02-08 | 2024-02-06 | 4.787 | 1,780,375,391 | +4,108,928 | 8.34% | 8,522,275,550 |
| 2024-02-07 | 2024-02-05 | 4.684 | 1,776,266,463 | -6,341,774 | 8.32% | 8,319,973,429 |
| 2024-02-06 | 2024-02-02 | 4.661 | 1,782,608,237 | -15,933,246 | 8.35% | 8,308,947,952 |
| 2024-02-05 | 2024-02-01 | 4.638 | 1,798,541,483 | -10,972,181 | 8.43% | 8,342,120,507 |
| 2024-02-02 | 2024-01-31 | 4.638 | 1,809,513,664 | -13,023,781 | 8.48% | 8,393,012,442 |
| 2024-02-01 | 2024-01-30 | 4.673 | 1,822,537,445 | +3,365,236 | 8.54% | 8,515,883,948 |
| 2024-01-31 | 2024-01-29 | 4.753 | 1,819,172,209 | -1,968,755 | 8.53% | 8,645,639,245 |
| 2024-01-30 | 2024-01-26 | 4.638 | 1,821,140,964 | +24,217,014 | 8.53% | 8,446,942,996 |
| 2024-01-29 | 2024-01-25 | 4.730 | 1,796,923,950 | +19,285,969 | 8.42% | 8,498,846,878 |
| 2024-01-26 | 2024-01-24 | 4.410 | 1,777,637,981 | +25,323,180 | 8.33% | 7,838,998,691 |
| 2024-01-25 | 2024-01-23 | 4.227 | 1,752,314,801 | +18,528,036 | 8.21% | 7,407,025,159 |
| 2024-01-24 | 2024-01-22 | 4.204 | 1,733,786,765 | -1,648,581 | 8.13% | 7,289,092,617 |
| 2024-01-23 | 2024-01-19 | 4.284 | 1,735,435,346 | -4,897,015 | 8.13% | 7,434,806,548 |
| 2024-01-22 | 2024-01-18 | 4.307 | 1,740,332,361 | -8,795,798 | 8.16% | 7,495,550,120 |
| 2024-01-19 | 2024-01-17 | 4.296 | 1,749,128,159 | -34,701,736 | 8.20% | 7,513,450,731 |
| 2024-01-18 | 2024-01-16 | 4.421 | 1,783,829,895 | -7,028,805 | 8.36% | 7,886,682,717 |
| 2024-01-17 | 2024-01-15 | 4.513 | 1,790,858,700 | +12,078,173 | 8.39% | 8,081,433,119 |
| 2024-01-16 | 2024-01-12 | 4.490 | 1,778,780,527 | +3,858,439 | 8.34% | 7,986,286,449 |
| 2024-01-15 | 2024-01-11 | 4.455 | 1,774,922,088 | -40,834,064 | 8.32% | 7,908,131,229 |
| 2024-01-12 | 2024-01-10 | 4.478 | 1,815,756,152 | +22,539,486 | 8.51% | 8,131,554,137 |
| 2024-01-11 | 2024-01-09 | 4.570 | 1,793,216,666 | -2,958,674 | 8.40% | 8,194,504,995 |
| 2024-01-10 | 2024-01-08 | 4.604 | 1,796,175,340 | -4,109,950 | 8.42% | 8,269,585,508 |
| 2024-01-09 | 2024-01-05 | 4.661 | 1,800,285,290 | -864,916 | 8.44% | 8,391,342,788 |
| 2024-01-08 | 2024-01-04 | 4.650 | 1,801,150,206 | +876,574 | 8.44% | 8,374,797,366 |
| 2024-01-05 | 2024-01-03 | 4.673 | 1,800,273,632 | +7,764,924 | 8.44% | 8,411,855,332 |
| 2024-01-04 | 2024-01-02 | 4.650 | 1,792,508,708 | +15,103,526 | 8.40% | 8,334,617,044 |
| 2024-01-03 | 2023-12-29 | 4.673 | 1,777,405,182 | -8,358,160 | 8.33% | 8,305,001,524 |
| 2024-01-02 | 2023-12-28 | 4.650 | 1,785,763,342 | -13,096,077 | 8.37% | 8,303,253,156 |
| 2023-12-29 | 2023-12-27 | 4.604 | 1,798,859,419 | -5,319,604 | 8.43% | 8,281,942,999 |
| 2023-12-28 | 2023-12-22 | 4.490 | 1,804,179,023 | +15,339,693 | 8.46% | 8,100,319,440 |
| 2023-12-27 | 2023-12-21 | 4.444 | 1,788,839,330 | +660,810 | 8.38% | 7,949,702,979 |
| 2023-12-22 | 2023-12-20 | 4.478 | 1,788,178,520 | -1,492,865 | 8.38% | 8,008,052,418 |
| 2023-12-21 | 2023-12-19 | 4.455 | 1,789,671,385 | +38,797,668 | 8.26% | 7,973,846,439 |
| 2023-12-20 | 2023-12-18 | 4.455 | 1,750,873,717 | +3,467,909 | 8.08% | 7,800,984,175 |
| 2023-12-19 | 2023-12-15 | 4.467 | 1,747,405,808 | -6,743,357 | 8.07% | 7,805,495,878 |
| 2023-12-18 | 2023-12-14 | 4.387 | 1,754,149,165 | -10,391,561 | 8.10% | 7,695,338,211 |
| 2023-12-15 | 2023-12-13 | 4.364 | 1,764,540,726 | +40,167,094 | 8.15% | 7,700,607,993 |
| 2023-12-14 | 2023-12-12 | 4.421 | 1,724,373,632 | +17,373,325 | 7.96% | 7,623,814,221 |
| 2023-12-13 | 2023-12-11 | 4.398 | 1,707,000,307 | +3,216,951 | 7.88% | 7,508,000,540 |
| 2023-12-12 | 2023-12-08 | 4.455 | 1,703,783,356 | +4,201,028 | 7.87% | 7,591,173,977 |
| 2023-12-11 | 2023-12-07 | 4.433 | 1,699,582,328 | -2,855,707 | 7.85% | 7,533,623,268 |
| 2023-12-08 | 2023-12-06 | 4.467 | 1,702,438,035 | +8,217,043 | 7.86% | 7,604,629,105 |
| 2023-12-07 | 2023-12-05 | 4.478 | 1,694,220,992 | -15,948,581 | 7.82% | 7,587,279,659 |
| 2023-12-06 | 2023-12-04 | 4.558 | 1,710,169,573 | +9,191,698 | 7.89% | 7,795,465,205 |
| 2023-12-05 | 2023-12-01 | 4.581 | 1,700,977,875 | +41,754,799 | 7.85% | 7,792,431,688 |
| 2023-12-04 | 2023-11-30 | 4.593 | 1,659,223,076 | -30,934,022 | 7.66% | 7,620,102,245 |
| 2023-12-01 | 2023-11-29 | 4.581 | 1,690,157,098 | +12,734,315 | 7.80% | 7,742,860,105 |
| 2023-11-30 | 2023-11-28 | 4.627 | 1,677,422,783 | -14,834,526 | 7.74% | 7,761,175,911 |
| 2023-11-29 | 2023-11-27 | 4.673 | 1,692,257,309 | +7,200,000 | 7.81% | 7,907,144,455 |
| 2023-11-28 | 2023-11-24 | 4.695 | 1,685,057,309 | -8,764,353 | 7.78% | 7,912,003,381 |
| 2023-11-27 | 2023-11-23 | 4.775 | 1,693,821,662 | -25,823,621 | 7.82% | 8,088,610,650 |
| 2023-11-24 | 2023-11-22 | 4.741 | 1,719,645,283 | +7,450,870 | 7.94% | 8,152,990,493 |
| 2023-11-23 | 2023-11-21 | 4.741 | 1,712,194,413 | +3,040,009 | 7.90% | 8,117,665,259 |
| 2023-11-22 | 2023-11-20 | 4.764 | 1,709,154,404 | -5,507,559 | 7.89% | 8,142,304,126 |
| 2023-11-21 | 2023-11-17 | 4.695 | 1,714,661,963 | -1,114,864 | 7.92% | 8,051,008,815 |
| 2023-11-20 | 2023-11-16 | 4.798 | 1,715,776,827 | -1,653,928 | 7.92% | 8,232,657,630 |
| 2023-11-17 | 2023-11-15 | 4.798 | 1,717,430,755 | -6,231,368 | 7.93% | 8,240,593,524 |
| 2023-11-16 | 2023-11-14 | 4.638 | 1,723,662,123 | -2,898,274 | 7.96% | 7,994,809,839 |
| 2023-11-15 | 2023-11-13 | 4.627 | 1,726,560,397 | +9,532,688 | 7.97% | 7,988,528,055 |
| 2023-11-14 | 2023-11-10 | 4.547 | 1,717,027,709 | +817,373 | 7.93% | 7,807,110,787 |
| 2023-11-13 | 2023-11-09 | 4.593 | 1,716,210,336 | -28,215,812 | 7.92% | 7,881,820,367 |
| 2023-11-10 | 2023-11-08 | 4.570 | 1,744,426,148 | -2,929,874 | 8.05% | 7,971,545,800 |
| 2023-11-09 | 2023-11-07 | 4.593 | 1,747,356,022 | -24,707,322 | 8.07% | 8,024,859,188 |
| 2023-11-08 | 2023-11-06 | 4.650 | 1,772,063,344 | -2,292,813 | 8.18% | 8,239,552,357 |
| 2023-11-07 | 2023-11-03 | 4.684 | 1,774,356,157 | +6,211,379 | 8.19% | 8,311,025,619 |
| 2023-11-06 | 2023-11-02 | 4.638 | 1,768,144,778 | -568,121 | 8.16% | 8,201,132,391 |
| 2023-11-03 | 2023-11-01 | 4.593 | 1,768,712,899 | +1,679,498 | 8.16% | 8,122,942,194 |
| 2023-11-02 | 2023-10-31 | 4.570 | 1,767,033,401 | +3,501,541 | 8.16% | 8,074,854,704 |
| 2023-11-01 | 2023-10-30 | 4.615 | 1,763,531,860 | +1,397,520 | 8.14% | 8,139,442,165 |
| 2023-10-31 | 2023-10-27 | 4.730 | 1,762,134,340 | -17,201,292 | 8.13% | 8,334,303,705 |
| 2023-10-30 | 2023-10-26 | 4.604 | 1,779,335,632 | +72,146,812 | 8.21% | 8,192,055,546 |
| 2023-10-27 | 2023-10-25 | 4.570 | 1,707,188,820 | -16,337,608 | 7.88% | 7,801,381,494 |
| 2023-10-26 | 2023-10-24 | 4.638 | 1,723,526,428 | -18,559,744 | 7.96% | 7,994,180,449 |
| 2023-10-25 | 2023-10-20 | 4.661 | 1,742,086,172 | +8,189,364 | 8.04% | 8,120,069,811 |
| 2023-10-24 | 2023-10-19 | 4.718 | 1,733,896,808 | -40,435,034 | 8.00% | 8,180,941,087 |
| 2023-10-20 | 2023-10-18 | 4.901 | 1,774,331,842 | +37,376,796 | 8.19% | 8,696,051,540 |
| 2023-10-19 | 2023-10-17 | 4.890 | 1,736,955,046 | -39,951,664 | 8.02% | 8,493,023,272 |
| 2023-10-18 | 2023-10-16 | 4.764 | 1,776,906,710 | -14,725,959 | 8.20% | 8,465,071,852 |
| 2023-10-17 | 2023-10-13 | 4.753 | 1,791,632,669 | -17,348,341 | 8.27% | 8,514,757,229 |
| 2023-10-16 | 2023-10-12 | 4.810 | 1,808,981,010 | -21,290,424 | 8.35% | 8,700,537,238 |
| 2023-10-13 | 2023-10-11 | 4.753 | 1,830,271,434 | -36,770,092 | 8.45% | 8,698,388,455 |
| 2023-10-12 | 2023-10-10 | 4.695 | 1,867,041,526 | -8,000,895 | 8.62% | 8,766,490,485 |
| 2023-10-11 | 2023-10-09 | 4.707 | 1,875,042,421 | -198,094 | 8.66% | 8,825,478,883 |
| 2023-10-10 | 2023-10-06 | 4.638 | 1,875,240,515 | +14,637,858 | 8.66% | 8,697,871,305 |
| 2023-10-09 | 2023-10-05 | 4.615 | 1,860,602,657 | +16,645,323 | 8.59% | 8,587,464,770 |
| 2023-10-06 | 2023-10-04 | 4.604 | 1,843,957,334 | +7,279,322 | 8.51% | 8,489,573,655 |
| 2023-10-05 | 2023-10-03 | 4.638 | 1,836,678,012 | -7,870,617 | 8.48% | 8,519,008,015 |
| 2023-10-04 | 2023-09-29 | 4.890 | 1,844,548,629 | -5,682,984 | 8.51% | 9,019,113,344 |
| 2023-10-03 | 2023-09-28 | 4.901 | 1,850,231,613 | +15,313,600 | 8.54% | 9,068,038,507 |
| 2023-09-29 | 2023-09-27 | 5.015 | 1,834,918,013 | +10,934,149 | 8.47% | 9,202,612,827 |
| 2023-09-28 | 2023-09-26 | 4.890 | 1,823,983,864 | +4,671,292 | 8.42% | 8,918,559,775 |
| 2023-09-27 | 2023-09-25 | 4.947 | 1,819,312,572 | -11,646,216 | 8.40% | 8,999,640,956 |
| 2023-09-26 | 2023-09-22 | 5.050 | 1,830,958,788 | +10,798,601 | 8.45% | 9,245,508,558 |
| 2023-09-25 | 2023-09-21 | 4.867 | 1,820,160,187 | +8,470,235 | 8.40% | 8,858,275,360 |
| 2023-09-22 | 2023-09-20 | 4.890 | 1,811,689,952 | -53,884,982 | 8.36% | 8,858,447,407 |
| 2023-09-21 | 2023-09-19 | 4.924 | 1,865,574,934 | -21,208,898 | 8.61% | 9,185,862,377 |
| 2023-09-20 | 2023-09-18 | 4.867 | 1,886,783,832 | +57,977,158 | 8.71% | 9,182,516,378 |
| 2023-09-19 | 2023-09-15 | 4.867 | 1,828,806,674 | -59,987,634 | 8.44% | 8,900,355,701 |
| 2023-09-18 | 2023-09-14 | 4.935 | 1,888,794,308 | -20,606,630 | 8.72% | 9,321,769,901 |
| 2023-09-15 | 2023-09-13 | 4.855 | 1,909,400,938 | -13,657,268 | 8.81% | 9,270,774,725 |
| 2023-09-14 | 2023-09-12 | 4.890 | 1,923,058,206 | +58,977,790 | 8.88% | 9,402,994,127 |
| 2023-09-13 | 2023-09-11 | 5.027 | 1,864,080,416 | +185,719,425 | 8.60% | 9,370,166,041 |
| 2023-09-12 | 2023-09-07 | 5.095 | 1,678,360,991 | +32,860,574 | 7.75% | 8,551,655,597 |
| 2023-09-11 | 2023-09-06 | 5.453 | 1,645,500,417 | +1,938,903 | 7.60% | 8,973,361,181 |
| 2023-09-07 | 2023-09-05 | 5.512 | 1,643,561,514 | +36,725,781 | 7.58% | 9,059,998,096 |
| 2023-09-06 | 2023-09-04 | 5.524 | 1,606,835,733 | -6,079,496 | 7.67% | 8,876,557,857 |
| 2023-09-05 | 2023-08-31 | 5.430 | 1,612,915,229 | -26,439,657 | 7.70% | 8,757,506,222 |
| 2023-09-04 | 2023-08-30 | 5.406 | 1,639,354,886 | -35,077,063 | 7.83% | 8,862,278,750 |
| 2023-08-31 | 2023-08-29 | 5.382 | 1,674,431,949 | +2,379,487 | 7.99% | 9,012,289,316 |
| 2023-08-30 | 2023-08-28 | 5.311 | 1,672,052,462 | -21,508,082 | 7.98% | 8,880,807,720 |
| 2023-08-29 | 2023-08-25 | 5.169 | 1,693,560,544 | -13,219,512 | 8.08% | 8,754,641,984 |
| 2023-08-28 | 2023-08-24 | 5.169 | 1,706,780,056 | -27,759,280 | 8.15% | 8,822,978,540 |
| 2023-08-25 | 2023-08-23 | 5.087 | 1,734,539,336 | -16,850,785 | 8.28% | 8,822,848,774 |
| 2023-08-24 | 2023-08-22 | 5.016 | 1,751,390,121 | -11,683,472 | 8.36% | 8,784,255,896 |
| 2023-08-23 | 2023-08-21 | 4.945 | 1,763,073,593 | -5,295,273 | 8.42% | 8,717,720,662 |
| 2023-08-22 | 2023-08-18 | 5.016 | 1,768,368,866 | -54,448,945 | 8.44% | 8,869,414,330 |
| 2023-08-21 | 2023-08-17 | 5.075 | 1,822,817,811 | +52,123,225 | 8.70% | 9,250,320,543 |
| 2023-08-18 | 2023-08-16 | 5.098 | 1,770,694,586 | -10,242,714 | 8.45% | 9,027,700,780 |
| 2023-08-17 | 2023-08-15 | 5.158 | 1,780,937,300 | +1,961,120 | 8.50% | 9,185,257,708 |
| 2023-08-16 | 2023-08-14 | 5.181 | 1,778,976,180 | +860,478 | 8.49% | 9,217,230,963 |
| 2023-08-15 | 2023-08-11 | 5.264 | 1,778,115,702 | -3,741,645 | 8.49% | 9,360,008,747 |
| 2023-08-14 | 2023-08-10 | 5.370 | 1,781,857,347 | -11,685,803 | 8.51% | 9,569,406,677 |
| 2023-08-11 | 2023-08-09 | 5.276 | 1,793,543,150 | -1,610,637 | 8.56% | 9,462,435,123 |
| 2023-08-10 | 2023-08-08 | 5.181 | 1,795,153,787 | -7,745,571 | 8.57% | 9,301,050,377 |
| 2023-08-09 | 2023-08-07 | 5.181 | 1,802,899,358 | -1,722,382 | 8.61% | 9,341,181,727 |
| 2023-08-08 | 2023-08-04 | 5.098 | 1,804,621,740 | +3,649,081 | 8.61% | 9,200,674,819 |
| 2023-08-07 | 2023-08-03 | 5.016 | 1,800,972,659 | -16,571,672 | 8.60% | 9,032,941,609 |
| 2023-08-04 | 2023-08-02 | 5.098 | 1,817,544,331 | -6,558,219 | 8.68% | 9,266,559,295 |
| 2023-08-03 | 2023-08-01 | 5.146 | 1,824,102,550 | +19,400,064 | 8.71% | 9,386,306,552 |
| 2023-08-02 | 2023-07-31 | 5.146 | 1,804,702,486 | +23,321,518 | 8.61% | 9,286,479,408 |
| 2023-08-01 | 2023-07-28 | 5.169 | 1,781,380,968 | -2,517,114 | 8.50% | 9,208,618,297 |
| 2023-07-31 | 2023-07-27 | 5.193 | 1,783,898,082 | -18,220,091 | 8.52% | 9,263,834,449 |
| 2023-07-28 | 2023-07-26 | 5.288 | 1,802,118,173 | +11,898,654 | 8.60% | 9,528,993,175 |
| 2023-07-27 | 2023-07-25 | 5.477 | 1,790,219,519 | -7,011,697 | 8.55% | 9,804,907,605 |
| 2023-07-26 | 2023-07-24 | 5.359 | 1,797,231,216 | +16,473,199 | 8.58% | 9,630,711,689 |
| 2023-07-25 | 2023-07-21 | 5.441 | 1,780,758,017 | -3,576,556 | 8.50% | 9,689,892,666 |
| 2023-07-24 | 2023-07-20 | 5.370 | 1,784,334,573 | -2,973,407 | 8.52% | 9,582,710,539 |
| 2023-07-21 | 2023-07-19 | 5.418 | 1,787,307,980 | -1,281,723 | 8.53% | 9,683,248,984 |
| 2023-07-20 | 2023-07-18 | 5.370 | 1,788,589,703 | -40,315,137 | 8.54% | 9,605,562,575 |
| 2023-07-19 | 2023-07-14 | 5.524 | 1,828,904,840 | +265,140 | 8.73% | 10,103,322,508 |
| 2023-07-18 | 2023-07-13 | 5.441 | 1,828,639,700 | +8,980,824 | 8.73% | 9,950,438,099 |
| 2023-07-14 | 2023-07-12 | 5.299 | 1,819,658,876 | +2,425,772 | 8.69% | 9,643,267,648 |
| 2023-07-13 | 2023-07-11 | 5.229 | 1,817,233,104 | +104,849 | 8.67% | 9,501,433,553 |
| 2023-07-12 | 2023-07-10 | 5.229 | 1,817,128,255 | -262,175 | 8.67% | 9,500,885,348 |
| 2023-07-11 | 2023-07-07 | 5.299 | 1,817,390,430 | -11,373,867 | 8.68% | 9,631,246,037 |
| 2023-07-10 | 2023-07-06 | 5.359 | 1,828,764,297 | -14,226,537 | 8.73% | 9,799,686,059 |
| 2023-07-07 | 2023-07-05 | 5.382 | 1,842,990,834 | -721,596 | 8.80% | 9,919,523,222 |
| 2023-07-06 | 2023-07-04 | 5.501 | 1,843,712,430 | -30,082,106 | 8.80% | 10,141,503,925 |
| 2023-07-05 | 2023-07-03 | 5.501 | 1,873,794,536 | -30,311,183 | 8.94% | 10,306,973,220 |
| 2023-07-04 | 2023-06-30 | 5.430 | 1,904,105,719 | -709,854 | 9.09% | 10,338,558,024 |
| 2023-07-03 | 2023-06-29 | 5.311 | 1,904,815,573 | -3,477,955 | 9.09% | 10,117,087,371 |
| 2023-06-30 | 2023-06-28 | 5.359 | 1,908,293,528 | -59,402,043 | 9.11% | 10,225,854,427 |
| 2023-06-29 | 2023-06-27 | 5.359 | 1,967,695,571 | -12,321,851 | 9.39% | 10,544,168,479 |
| 2023-06-28 | 2023-06-26 | 5.229 | 1,980,017,422 | +52,171,823 | 9.45% | 10,352,554,071 |
| 2023-06-27 | 2023-06-23 | 5.240 | 1,927,845,599 | -36,252,575 | 9.20% | 10,102,577,741 |
| 2023-06-26 | 2023-06-21 | 5.347 | 1,964,098,174 | +3,826,969 | 9.38% | 10,501,657,574 |
| 2023-06-23 | 2023-06-20 | 5.323 | 1,960,271,205 | +32,101,977 | 9.36% | 10,434,818,531 |
| 2023-06-21 | 2023-06-19 | 5.477 | 1,928,169,228 | +4,946,923 | 9.20% | 10,560,448,553 |
| 2023-06-20 | 2023-06-16 | 5.453 | 1,923,222,305 | +25,868,627 | 9.18% | 10,487,854,148 |
| 2023-06-19 | 2023-06-15 | 5.560 | 1,897,353,678 | -4,855,225 | 9.06% | 10,548,783,473 |
| 2023-06-16 | 2023-06-14 | 5.595 | 1,902,208,903 | +53,694,597 | 9.08% | 10,643,282,198 |
| 2023-06-15 | 2023-06-13 | 5.631 | 1,848,514,306 | +169,363,923 | 8.82% | 10,408,448,441 |
| 2023-06-14 | 2023-06-12 | 5.737 | 1,679,150,383 | -18,285,147 | 8.02% | 9,633,576,667 |
| 2023-06-13 | 2023-06-09 | 6.383 | 1,697,435,530 | +11,804,494 | 8.10% | 10,835,175,972 |
| 2023-06-12 | 2023-06-08 | 6.247 | 1,685,631,036 | +45,392,891 | 8.05% | 10,530,892,350 |
| 2023-06-09 | 2023-06-07 | 6.186 | 1,640,238,145 | -146,386,529 | 8.17% | 10,146,044,690 |
| 2023-06-08 | 2023-06-06 | 6.247 | 1,786,624,674 | -16,676,497 | 8.90% | 11,161,844,858 |
| 2023-06-07 | 2023-06-05 | 6.161 | 1,803,301,171 | -8,886,916 | 8.98% | 11,110,176,231 |
| 2023-06-06 | 2023-06-02 | 6.173 | 1,812,188,087 | +30,995,832 | 9.03% | 11,187,303,313 |
| 2023-06-05 | 2023-06-01 | 6.112 | 1,781,192,255 | +20,210,519 | 8.87% | 10,885,995,100 |
| 2023-06-02 | 2023-05-31 | 6.087 | 1,760,981,736 | +60,416,096 | 8.77% | 10,718,991,055 |
| 2023-06-01 | 2023-05-30 | 6.284 | 1,700,565,640 | -24,863,911 | 8.47% | 10,687,184,814 |
| 2023-05-31 | 2023-05-29 | 6.322 | 1,725,429,551 | -7,085,038 | 8.60% | 10,907,352,037 |
| 2023-05-30 | 2023-05-25 | 6.198 | 1,732,514,589 | -40,173,639 | 8.63% | 10,738,231,316 |
| 2023-05-29 | 2023-05-24 | 6.247 | 1,772,688,228 | -18,589,882 | 8.83% | 11,074,777,635 |
| 2023-05-25 | 2023-05-23 | 6.322 | 1,791,278,110 | -9,544,279 | 8.92% | 11,323,615,577 |
| 2023-05-24 | 2023-05-22 | 6.359 | 1,800,822,389 | -22,006,773 | 8.97% | 11,450,652,841 |
| 2023-05-23 | 2023-05-19 | 6.383 | 1,822,829,162 | -27,648,050 | 9.08% | 11,635,596,397 |
| 2023-05-22 | 2023-05-18 | 6.482 | 1,850,477,212 | -2,718,433 | 9.22% | 11,994,859,967 |
| 2023-05-19 | 2023-05-17 | 6.260 | 1,853,195,645 | -7,326,015 | 9.23% | 11,600,624,458 |
| 2023-05-18 | 2023-05-16 | 6.371 | 1,860,521,660 | -2,388,456 | 9.27% | 11,853,226,124 |
| 2023-05-17 | 2023-05-15 | 6.371 | 1,862,910,116 | +2,504,733 | 9.28% | 11,868,442,775 |
| 2023-05-16 | 2023-05-12 | 6.334 | 1,860,405,383 | -3,550,651 | 9.27% | 11,783,575,535 |
| 2023-05-15 | 2023-05-11 | 6.359 | 1,863,956,034 | +3,808,202 | 9.29% | 11,852,092,459 |
| 2023-05-12 | 2023-05-10 | 6.445 | 1,860,147,832 | +13,839,952 | 9.27% | 11,988,645,015 |
| 2023-05-11 | 2023-05-09 | 6.556 | 1,846,307,880 | -6,968,607 | 9.20% | 12,104,609,454 |
| 2023-05-10 | 2023-05-08 | 6.643 | 1,853,276,487 | -7,346,403 | 9.23% | 12,310,469,853 |
| 2023-05-09 | 2023-05-05 | 6.272 | 1,860,622,890 | -1,406,763 | 9.27% | 11,670,090,106 |
| 2023-05-08 | 2023-05-04 | 6.284 | 1,862,029,653 | -2,569,385 | 9.28% | 11,701,903,509 |
| 2023-05-05 | 2023-05-03 | 6.198 | 1,864,599,038 | +3,142,929 | 9.29% | 11,556,898,804 |
| 2023-05-04 | 2023-05-02 | 6.383 | 1,861,456,109 | -21,457,798 | 9.27% | 11,882,162,326 |
| 2023-05-03 | 2023-04-28 | 6.334 | 1,882,913,907 | +8,394,439 | 9.38% | 11,926,141,717 |
| 2023-05-02 | 2023-04-27 | 6.309 | 1,874,519,468 | +35,447,148 | 9.34% | 11,826,683,997 |
| 2023-04-28 | 2023-04-26 | 6.396 | 1,839,072,320 | +3,086,597 | 9.16% | 11,761,987,272 |
| 2023-04-27 | 2023-04-25 | 6.297 | 1,835,985,723 | -508,734 | 9.15% | 11,560,899,167 |
| 2023-04-26 | 2023-04-24 | 6.359 | 1,836,494,457 | +19,669,283 | 9.15% | 11,677,476,135 |
| 2023-04-25 | 2023-04-21 | 6.235 | 1,816,825,174 | -21,796,622 | 9.05% | 11,328,089,053 |
| 2023-04-24 | 2023-04-20 | 6.297 | 1,838,621,796 | -14,653,934 | 9.16% | 11,577,498,083 |
| 2023-04-21 | 2023-04-19 | 6.235 | 1,853,275,730 | +41,381,612 | 9.23% | 11,555,361,964 |
| 2023-04-20 | 2023-04-18 | 6.272 | 1,811,894,118 | -2,379,398 | 9.03% | 11,364,456,351 |
| 2023-04-19 | 2023-04-17 | 6.322 | 1,814,273,516 | +11,463,056 | 9.04% | 11,468,981,691 |
| 2023-04-18 | 2023-04-14 | 6.136 | 1,802,810,460 | -2,514,786 | 8.98% | 11,062,635,303 |
| 2023-04-17 | 2023-04-13 | 6.038 | 1,805,325,246 | -10,301,236 | 8.99% | 10,899,747,870 |
| 2023-04-14 | 2023-04-12 | 6.075 | 1,815,626,482 | +15,836,822 | 9.05% | 11,029,193,313 |
| 2023-04-13 | 2023-04-11 | 5.951 | 1,799,789,660 | -7,772,365 | 8.97% | 10,710,775,787 |
| 2023-04-12 | 2023-04-06 | 5.828 | 1,807,562,025 | +1,604,859 | 9.01% | 10,533,855,215 |
| 2023-04-11 | 2023-04-04 | 5.815 | 1,805,957,166 | +17,158,265 | 9.00% | 10,502,204,969 |
| 2023-04-06 | 2023-04-03 | 5.704 | 1,788,798,901 | +26,665,892 | 8.91% | 10,203,651,860 |
| 2023-04-04 | 2023-03-31 | 5.729 | 1,762,133,009 | -3,490,686 | 8.78% | 10,095,057,680 |
| 2023-04-03 | 2023-03-30 | 5.828 | 1,765,623,695 | -1,097,292 | 8.80% | 10,289,452,926 |
| 2023-03-31 | 2023-03-29 | 5.704 | 1,766,720,987 | -4,542,024 | 8.80% | 10,077,715,206 |
| 2023-03-30 | 2023-03-28 | 5.766 | 1,771,263,011 | +4,141,268 | 8.83% | 10,212,970,360 |
| 2023-03-29 | 2023-03-27 | 5.593 | 1,767,121,743 | +3,493,801 | 8.80% | 9,883,637,536 |
| 2023-03-28 | 2023-03-24 | 5.791 | 1,763,627,942 | -34,098,856 | 8.79% | 10,212,497,216 |
| 2023-03-27 | 2023-03-23 | 5.963 | 1,797,726,798 | -16,606,158 | 8.96% | 10,720,695,492 |
| 2023-03-24 | 2023-03-22 | 5.889 | 1,814,332,956 | -7,298,920 | 9.04% | 10,685,319,336 |
| 2023-03-23 | 2023-03-21 | 5.791 | 1,821,631,876 | +24,321,917 | 9.08% | 10,548,375,890 |
| 2023-03-22 | 2023-03-20 | 5.778 | 1,797,309,959 | -1,901,601 | 8.95% | 10,385,346,029 |
| 2023-03-21 | 2023-03-17 | 6.050 | 1,799,211,560 | +1,324,074 | 8.96% | 10,885,050,552 |
| 2023-03-20 | 2023-03-16 | 5.704 | 1,797,887,486 | +4,907,845 | 8.96% | 10,255,494,892 |
| 2023-03-17 | 2023-03-15 | 5.840 | 1,792,979,641 | -8,696,718 | 8.93% | 10,471,011,498 |
| 2023-03-16 | 2023-03-14 | 5.729 | 1,801,676,359 | -857,283 | 8.98% | 10,321,596,992 |
| 2023-03-15 | 2023-03-13 | 5.914 | 1,802,533,642 | +2,375,881 | 8.98% | 10,660,339,354 |
| 2023-03-14 | 2023-03-10 | 5.593 | 1,800,157,761 | -1,245,011 | 8.97% | 10,068,410,333 |
| 2023-03-13 | 2023-03-09 | 5.655 | 1,801,402,772 | -5,461,199 | 8.98% | 10,186,580,984 |
| 2023-03-10 | 2023-03-08 | 5.717 | 1,806,863,971 | -745,436 | 9.00% | 10,329,007,354 |
| 2023-03-09 | 2023-03-07 | 5.791 | 1,807,609,407 | +9,643,880 | 9.01% | 10,467,177,117 |
| 2023-03-08 | 2023-03-06 | 5.556 | 1,797,965,527 | -44,201,637 | 8.96% | 9,989,551,999 |
| 2023-03-07 | 2023-03-03 | 5.371 | 1,842,167,164 | -22,288,306 | 9.18% | 9,893,966,404 |
| 2023-03-06 | 2023-03-02 | 5.161 | 1,864,455,470 | -10,884,051 | 9.29% | 9,622,334,155 |
| 2023-03-03 | 2023-03-01 | 5.075 | 1,875,339,521 | +2,946,749 | 9.34% | 9,516,425,793 |
| 2023-03-02 | 2023-02-28 | 4.951 | 1,872,392,772 | +16,260,726 | 9.33% | 9,270,293,112 |
| 2023-03-01 | 2023-02-27 | 5.000 | 1,856,132,046 | +3,843,464 | 9.25% | 9,281,454,278 |
| 2023-02-28 | 2023-02-24 | 5.099 | 1,852,288,582 | +11,172,937 | 9.23% | 9,445,193,048 |
| 2023-02-27 | 2023-02-23 | 5.149 | 1,841,115,645 | -694,856 | 9.17% | 9,479,147,059 |
| 2023-02-24 | 2023-02-22 | 5.186 | 1,841,810,501 | -4,095,882 | 9.18% | 9,550,945,627 |
| 2023-02-23 | 2023-02-21 | 5.223 | 1,845,906,383 | -8,074,295 | 9.20% | 9,640,558,103 |
| 2023-02-22 | 2023-02-20 | 5.173 | 1,853,980,678 | -2,854,323 | 9.24% | 9,591,165,039 |
| 2023-02-21 | 2023-02-17 | 5.136 | 1,856,835,001 | +757,872 | 9.25% | 9,537,153,706 |
| 2023-02-20 | 2023-02-16 | 5.136 | 1,856,077,129 | -4,508,973 | 9.25% | 9,533,261,092 |
| 2023-02-17 | 2023-02-15 | 5.161 | 1,860,586,102 | -3,876,400 | 9.27% | 9,602,364,596 |
| 2023-02-16 | 2023-02-14 | 5.198 | 1,864,462,502 | -4,668,928 | 9.29% | 9,691,430,521 |
| 2023-02-15 | 2023-02-13 | 5.186 | 1,869,131,430 | -5,493,975 | 9.31% | 9,692,621,824 |
| 2023-02-14 | 2023-02-10 | 5.173 | 1,874,625,405 | -2,729,926 | 9.34% | 9,697,966,035 |
| 2023-02-13 | 2023-02-09 | 5.198 | 1,877,355,331 | -70,976,852 | 9.35% | 9,758,447,131 |
| 2023-02-10 | 2023-02-08 | 5.186 | 1,948,332,183 | +4,692,254 | 9.71% | 10,103,327,532 |
| 2023-02-09 | 2023-02-07 | 5.124 | 1,943,639,929 | -2,460,268 | 9.68% | 9,959,007,205 |
| 2023-02-08 | 2023-02-06 | 5.075 | 1,946,100,197 | +8,006,730 | 9.70% | 9,875,501,425 |
| 2023-02-07 | 2023-02-03 | 5.124 | 1,938,093,467 | +73,025,189 | 9.66% | 9,930,587,716 |
| 2023-02-06 | 2023-02-02 | 5.260 | 1,865,068,278 | -88,813,419 | 9.29% | 9,809,716,852 |
| 2023-02-03 | 2023-02-01 | 5.297 | 1,953,881,697 | -9,552,246 | 9.73% | 10,349,221,793 |
| 2023-02-02 | 2023-01-31 | 5.210 | 1,963,433,943 | +54,321,353 | 9.78% | 10,230,123,652 |
| 2023-02-01 | 2023-01-30 | 5.260 | 1,909,112,590 | -6,486,658 | 9.51% | 10,041,377,127 |
| 2023-01-31 | 2023-01-27 | 5.309 | 1,915,599,248 | -3,114,082 | 9.54% | 10,170,100,649 |
| 2023-01-30 | 2023-01-26 | 5.223 | 1,918,713,330 | -5,962,467 | 9.56% | 10,020,804,691 |
| 2023-01-27 | 2023-01-20 | 5.161 | 1,924,675,797 | -6,697,926 | 9.59% | 9,933,127,369 |
| 2023-01-26 | 2023-01-19 | 5.000 | 1,931,373,723 | +5,467,417 | 9.62% | 9,657,694,851 |
| 2023-01-20 | 2023-01-18 | 5.062 | 1,925,906,306 | -21,965,609 | 9.60% | 9,749,248,704 |
| 2023-01-19 | 2023-01-17 | 5.000 | 1,947,871,915 | -29,052,328 | 9.70% | 9,740,192,869 |
| 2023-01-18 | 2023-01-16 | 4.951 | 1,976,924,243 | +33,805,752 | 9.85% | 9,787,832,696 |
| 2023-01-17 | 2023-01-13 | 4.926 | 1,943,118,491 | -1,535,295 | 9.68% | 9,572,476,697 |
| 2023-01-16 | 2023-01-12 | 4.877 | 1,944,653,786 | +21,008,242 | 9.69% | 9,483,999,591 |
| 2023-01-13 | 2023-01-11 | 4.791 | 1,923,645,544 | -3,457,118 | 9.58% | 9,215,288,030 |
| 2023-01-12 | 2023-01-10 | 4.741 | 1,927,102,662 | +7,197,381 | 9.60% | 9,136,675,763 |
| 2023-01-11 | 2023-01-09 | 4.741 | 1,919,905,281 | +4,126,432 | 9.57% | 9,102,551,926 |
| 2023-01-10 | 2023-01-06 | 4.692 | 1,915,778,849 | +153,579 | 9.55% | 8,988,373,451 |
| 2023-01-09 | 2023-01-05 | 4.704 | 1,915,625,270 | +26,734,002 | 9.54% | 9,011,304,613 |
| 2023-01-06 | 2023-01-04 | 4.729 | 1,888,891,268 | +1,180,702 | 9.41% | 8,932,188,311 |
| 2023-01-05 | 2023-01-03 | 4.716 | 1,887,710,566 | +6,963,617 | 9.41% | 8,903,297,945 |
| 2023-01-04 | 2022-12-30 | 4.655 | 1,880,746,949 | +2,500,005 | 9.37% | 8,754,348,950 |
| 2023-01-03 | 2022-12-29 | 4.679 | 1,878,246,944 | +1,568,891 | 9.36% | 8,789,092,564 |
| 2022-12-30 | 2022-12-28 | 4.704 | 1,876,678,053 | -1,115,587 | 9.35% | 8,828,092,770 |
| 2022-12-29 | 2022-12-23 | 4.593 | 1,877,793,640 | +4,217,915 | 9.36% | 8,624,679,021 |
| 2022-12-28 | 2022-12-22 | 4.618 | 1,873,575,725 | +5,106,984 | 9.09% | 8,651,571,285 |
| 2022-12-23 | 2022-12-21 | 4.568 | 1,868,468,741 | -3,949,325 | 9.06% | 8,535,710,916 |
| 2022-12-22 | 2022-12-20 | 4.531 | 1,872,418,066 | -8,785,532 | 9.08% | 8,484,397,836 |
| 2022-12-21 | 2022-12-19 | 4.568 | 1,881,203,598 | +5,700,242 | 9.12% | 8,593,887,463 |
| 2022-12-20 | 2022-12-16 | 4.618 | 1,875,503,356 | -5,914,248 | 9.10% | 8,660,472,466 |
| 2022-12-19 | 2022-12-15 | 4.605 | 1,881,417,604 | -2,595,621 | 9.12% | 8,664,553,200 |
| 2022-12-16 | 2022-12-14 | 4.618 | 1,884,013,225 | +4,421,062 | 9.14% | 8,699,768,310 |
| 2022-12-15 | 2022-12-13 | 4.618 | 1,879,592,163 | -11,458,824 | 9.12% | 8,679,353,265 |
| 2022-12-14 | 2022-12-12 | 4.593 | 1,891,050,987 | -33,391,272 | 9.17% | 8,685,569,824 |
| 2022-12-13 | 2022-12-09 | 4.568 | 1,924,442,259 | -4,289,678 | 9.33% | 8,791,414,294 |
| 2022-12-12 | 2022-12-08 | 4.507 | 1,928,731,937 | -396,097 | 9.35% | 8,691,943,083 |
| 2022-12-09 | 2022-12-07 | 4.507 | 1,929,128,034 | -1,189,093 | 9.36% | 8,693,728,117 |
| 2022-12-08 | 2022-12-06 | 4.605 | 1,930,317,127 | -14,482,916 | 9.36% | 8,889,751,751 |
| 2022-12-07 | 2022-12-05 | 4.519 | 1,944,800,043 | +6,923,863 | 9.43% | 8,788,366,872 |
| 2022-12-06 | 2022-12-02 | 4.420 | 1,937,876,180 | +21,615,704 | 9.40% | 8,565,667,038 |
| 2022-12-05 | 2022-12-01 | 4.445 | 1,916,260,476 | -21,857,938 | 9.29% | 8,517,441,911 |
| 2022-12-02 | 2022-11-30 | 4.531 | 1,938,118,414 | -9,204,155 | 9.40% | 8,782,102,660 |
| 2022-12-01 | 2022-11-29 | 4.420 | 1,947,322,569 | -4,803,926 | 9.44% | 8,607,421,317 |
| 2022-11-30 | 2022-11-28 | 4.321 | 1,952,126,495 | +14,465,282 | 9.47% | 8,435,836,188 |
| 2022-11-29 | 2022-11-25 | 4.395 | 1,937,661,213 | -4,514,027 | 9.40% | 8,516,869,276 |
| 2022-11-28 | 2022-11-24 | 4.358 | 1,942,175,240 | +3,722,409 | 9.42% | 8,464,771,830 |
| 2022-11-25 | 2022-11-23 | 4.334 | 1,938,452,831 | -44,108,488 | 9.40% | 8,400,680,963 |
| 2022-11-24 | 2022-11-22 | 4.284 | 1,982,561,319 | -35,949,844 | 9.61% | 8,493,921,459 |
| 2022-11-23 | 2022-11-21 | 4.198 | 2,018,511,163 | -9,249,728 | 9.79% | 8,473,487,831 |
| 2022-11-22 | 2022-11-18 | 4.186 | 2,027,760,891 | -9,790,950 | 9.83% | 8,487,280,945 |
| 2022-11-21 | 2022-11-17 | 4.223 | 2,037,551,841 | -14,415,406 | 9.88% | 8,603,732,729 |
| 2022-11-18 | 2022-11-16 | 4.260 | 2,051,967,247 | +10,560,262 | 9.95% | 8,740,608,274 |
| 2022-11-17 | 2022-11-15 | 4.247 | 2,041,406,985 | -10,649,920 | 9.90% | 8,670,420,820 |
| 2022-11-16 | 2022-11-14 | 4.210 | 2,052,056,905 | -31,526,072 | 9.95% | 8,639,645,369 |
| 2022-11-15 | 2022-11-11 | 4.198 | 2,083,582,977 | -13,010,969 | 10.10% | 8,746,652,148 |
| 2022-11-14 | 2022-11-10 | 4.136 | 2,096,593,946 | -12,601,660 | 10.17% | 8,671,840,313 |
| 2022-11-11 | 2022-11-09 | 4.173 | 2,109,195,606 | -1,253,164 | 10.23% | 8,802,087,788 |
| 2022-11-10 | 2022-11-08 | 4.173 | 2,110,448,770 | +17,954,538 | 10.23% | 8,807,317,487 |
| 2022-11-09 | 2022-11-07 | 4.149 | 2,092,494,232 | -7,855,877 | 10.15% | 8,680,718,727 |
| 2022-11-08 | 2022-11-04 | 4.099 | 2,100,350,109 | +6,579,258 | 10.19% | 8,609,578,989 |
| 2022-11-07 | 2022-11-03 | 3.988 | 2,093,770,851 | -2,071,078 | 10.15% | 8,349,948,737 |
| 2022-11-04 | 2022-11-02 | 4.000 | 2,095,841,929 | -3,568,981 | 10.16% | 8,384,084,992 |
| 2022-11-03 | 2022-11-01 | 3.939 | 2,099,410,910 | -33,191,470 | 10.18% | 8,268,757,783 |
| 2022-11-02 | 2022-10-31 | 3.827 | 2,132,602,380 | +14,969,333 | 10.34% | 8,162,509,897 |
| 2022-11-01 | 2022-10-28 | 4.074 | 2,117,633,047 | +2,781,855 | 10.27% | 8,628,132,050 |
| 2022-10-31 | 2022-10-27 | 4.161 | 2,114,851,192 | -20,207,278 | 10.26% | 8,799,578,152 |
| 2022-10-28 | 2022-10-26 | 4.136 | 2,135,058,470 | +869,900 | 10.35% | 8,830,935,597 |
| 2022-10-27 | 2022-10-25 | 4.186 | 2,134,188,570 | +3,058,871 | 10.35% | 8,932,738,600 |
| 2022-10-26 | 2022-10-24 | 4.173 | 2,131,129,699 | -11,858,551 | 10.34% | 8,893,623,069 |
| 2022-10-25 | 2022-10-21 | 4.272 | 2,142,988,250 | -13,814,327 | 10.39% | 9,154,782,402 |
| 2022-10-24 | 2022-10-20 | 4.198 | 2,156,802,577 | -15,287,178 | 10.46% | 9,054,019,975 |
| 2022-10-21 | 2022-10-19 | 4.186 | 2,172,089,755 | -5,438,670 | 10.53% | 9,091,375,650 |
| 2022-10-20 | 2022-10-18 | 4.210 | 2,177,528,425 | -8,030,570 | 10.56% | 9,167,910,172 |
| 2022-10-19 | 2022-10-17 | 4.161 | 2,185,558,995 | -2,229,616 | 10.60% | 9,093,782,700 |
| 2022-10-18 | 2022-10-14 | 4.161 | 2,187,788,611 | -13,436,167 | 10.61% | 9,103,059,797 |
| 2022-10-17 | 2022-10-13 | 4.099 | 2,201,224,778 | -1,563,084 | 10.68% | 9,023,075,971 |
| 2022-10-14 | 2022-10-12 | 4.136 | 2,202,787,862 | -10,158,415 | 10.68% | 9,111,074,950 |
| 2022-10-13 | 2022-10-11 | 4.186 | 2,212,946,277 | +4,877,104 | 10.71% | 9,262,382,390 |
| 2022-10-12 | 2022-10-10 | 4.210 | 2,208,069,173 | -1,472,998 | 10.69% | 9,296,493,951 |
| 2022-10-11 | 2022-10-07 | 4.260 | 2,209,542,171 | -15,241,970 | 10.69% | 9,411,818,151 |
| 2022-10-10 | 2022-10-06 | 4.284 | 2,224,784,141 | +28,297,073 | 10.77% | 9,531,680,849 |
| 2022-10-07 | 2022-10-05 | 4.309 | 2,196,487,068 | -18,829,490 | 10.63% | 9,464,686,103 |
| 2022-10-06 | 2022-10-03 | 4.136 | 2,215,316,558 | +4,473,741 | 10.72% | 9,162,895,595 |
| 2022-10-05 | 2022-09-30 | 4.161 | 2,210,842,817 | -12,023,455 | 10.70% | 9,198,984,885 |
| 2022-10-03 | 2022-09-29 | 4.062 | 2,222,866,272 | +26,396,090 | 10.76% | 9,029,451,544 |
| 2022-09-30 | 2022-09-28 | 4.087 | 2,196,470,182 | -2,360,389 | 10.63% | 8,976,467,094 |
| 2022-09-29 | 2022-09-27 | 4.210 | 2,198,830,571 | -7,375,995 | 10.64% | 9,257,597,250 |
| 2022-09-28 | 2022-09-26 | 4.235 | 2,206,206,566 | -27,264,206 | 10.68% | 9,343,130,832 |
| 2022-09-27 | 2022-09-23 | 4.371 | 2,233,470,772 | -4,649,423 | 10.81% | 9,761,929,638 |
| 2022-09-26 | 2022-09-22 | 4.309 | 2,238,120,195 | +16,199,895 | 10.83% | 9,644,083,689 |
| 2022-09-23 | 2022-09-21 | 4.260 | 2,221,920,300 | -23,273,549 | 10.75% | 9,464,544,322 |
| 2022-09-22 | 2022-09-20 | 4.260 | 2,245,193,849 | -18,612,929 | 10.87% | 9,563,680,883 |
| 2022-09-21 | 2022-09-19 | 4.260 | 2,263,806,778 | +50,224,599 | 10.96% | 9,642,964,956 |
| 2022-09-20 | 2022-09-16 | 4.284 | 2,213,582,179 | +16,716,638 | 10.71% | 9,483,688,091 |
| 2022-09-19 | 2022-09-15 | 4.321 | 2,196,865,541 | -55,650,359 | 10.63% | 9,493,441,064 |
| 2022-09-16 | 2022-09-14 | 4.334 | 2,252,515,900 | -32,491,736 | 10.90% | 9,761,737,370 |
| 2022-09-15 | 2022-09-13 | 4.408 | 2,285,007,636 | -13,634,148 | 11.06% | 10,071,821,246 |
| 2022-09-14 | 2022-09-09 | 4.358 | 2,298,641,784 | -13,957,377 | 11.12% | 10,018,394,746 |
| 2022-09-13 | 2022-09-08 | 4.260 | 2,312,599,161 | +100,907,978 | 11.19% | 9,850,802,146 |
| 2022-09-09 | 2022-09-07 | 4.747 | 2,211,691,183 | +872,928 | 10.70% | 10,499,573,256 |
| 2022-09-08 | 2022-09-06 | 4.773 | 2,210,818,255 | -50,807,624 | 10.70% | 10,552,938,402 |
| 2022-09-07 | 2022-09-05 | 4.812 | 2,261,625,879 | -41,919,020 | 11.53% | 10,883,705,606 |
| 2022-09-06 | 2022-09-02 | 4.721 | 2,303,544,899 | +4,440,722 | 11.74% | 10,875,709,623 |
| 2022-09-05 | 2022-09-01 | 4.734 | 2,299,104,177 | -24,818,076 | 11.72% | 10,884,646,550 |
| 2022-09-02 | 2022-08-31 | 4.825 | 2,323,922,253 | -22,943,742 | 11.85% | 11,213,722,410 |
| 2022-09-01 | 2022-08-30 | 4.877 | 2,346,865,995 | -22,711,444 | 11.96% | 11,446,530,161 |
| 2022-08-31 | 2022-08-29 | 4.890 | 2,369,577,439 | +15,336,525 | 12.08% | 11,588,121,714 |
| 2022-08-30 | 2022-08-26 | 4.968 | 2,354,240,914 | -25,354,152 | 12.00% | 11,696,840,365 |
| 2022-08-29 | 2022-08-25 | 4.838 | 2,379,595,066 | -19,104,046 | 12.13% | 11,513,312,604 |
| 2022-08-26 | 2022-08-24 | 4.773 | 2,398,699,112 | +15,832,429 | 12.23% | 11,449,753,464 |
| 2022-08-25 | 2022-08-23 | 4.760 | 2,382,866,683 | -23,095,239 | 12.15% | 11,343,187,930 |
| 2022-08-24 | 2022-08-22 | 4.773 | 2,405,961,922 | -36,981,752 | 12.27% | 11,484,421,165 |
| 2022-08-23 | 2022-08-19 | 4.747 | 2,442,943,674 | +2,949,762 | 12.45% | 11,597,399,431 |
| 2022-08-22 | 2022-08-18 | 4.708 | 2,439,993,912 | -9,698,632 | 12.44% | 11,488,190,015 |
| 2022-08-19 | 2022-08-17 | 4.708 | 2,449,692,544 | -8,428,056 | 12.49% | 11,533,853,952 |
| 2022-08-18 | 2022-08-16 | 4.630 | 2,458,120,600 | -19,296,452 | 12.53% | 11,381,709,095 |
| 2022-08-17 | 2022-08-15 | 4.708 | 2,477,417,052 | -48,592,130 | 12.63% | 11,664,388,874 |
| 2022-08-16 | 2022-08-12 | 4.851 | 2,526,009,182 | +11,508,371 | 12.88% | 12,254,569,343 |
| 2022-08-15 | 2022-08-11 | 4.760 | 2,514,500,811 | -4,152,174 | 12.82% | 11,969,807,398 |
| 2022-08-12 | 2022-08-10 | 4.747 | 2,518,652,985 | +2,362,974 | 12.84% | 11,956,814,643 |
| 2022-08-11 | 2022-08-09 | 4.773 | 2,516,290,011 | -1,211,985 | 12.83% | 12,011,052,210 |
| 2022-08-10 | 2022-08-08 | 4.721 | 2,517,501,996 | -1,994,090 | 12.83% | 11,885,863,695 |
| 2022-08-09 | 2022-08-05 | 4.656 | 2,519,496,086 | +2,559,538 | 12.84% | 11,731,431,568 |
| 2022-08-08 | 2022-08-04 | 4.669 | 2,516,936,548 | -649,883 | 12.83% | 11,752,249,762 |
| 2022-08-05 | 2022-08-03 | 4.682 | 2,517,586,431 | -478,984 | 12.83% | 11,788,028,764 |
| 2022-08-04 | 2022-08-02 | 4.682 | 2,518,065,415 | +7,993,492 | 12.84% | 11,790,271,498 |
| 2022-08-03 | 2022-08-01 | 4.812 | 2,510,071,923 | +9,929,042 | 12.80% | 12,079,311,664 |
| 2022-08-02 | 2022-07-29 | 4.812 | 2,500,142,881 | -5,809,824 | 12.75% | 12,031,529,769 |
| 2022-08-01 | 2022-07-28 | 4.799 | 2,505,952,705 | -2,069,059 | 12.77% | 12,026,895,387 |
| 2022-07-29 | 2022-07-27 | 4.760 | 2,508,021,764 | +613,588 | 12.79% | 11,938,965,115 |
| 2022-07-28 | 2022-07-26 | 4.773 | 2,507,408,176 | +9,118,591 | 12.78% | 11,968,656,388 |
| 2022-07-27 | 2022-07-25 | 4.669 | 2,498,289,585 | -4,120,204 | 12.74% | 11,665,182,106 |
| 2022-07-26 | 2022-07-22 | 4.630 | 2,502,409,789 | +14,438,633 | 12.76% | 11,586,779,044 |
| 2022-07-25 | 2022-07-21 | 4.643 | 2,487,971,156 | +7,450,001 | 12.68% | 11,552,283,924 |
| 2022-07-22 | 2022-07-20 | 4.669 | 2,480,521,155 | +4,508,181 | 12.65% | 11,582,216,555 |
| 2022-07-21 | 2022-07-19 | 4.669 | 2,476,012,974 | +18,216,794 | 12.62% | 11,561,166,653 |
| 2022-07-20 | 2022-07-18 | 4.656 | 2,457,796,180 | -34,390,156 | 12.53% | 11,444,140,697 |
| 2022-07-19 | 2022-07-15 | 4.448 | 2,492,186,336 | +29,279,211 | 12.70% | 11,085,643,639 |
| 2022-07-18 | 2022-07-14 | 4.474 | 2,462,907,125 | +1,536,856 | 12.56% | 11,019,471,719 |
| 2022-07-15 | 2022-07-13 | 4.513 | 2,461,370,269 | -2,776,119 | 12.55% | 11,108,635,637 |
| 2022-07-14 | 2022-07-12 | 4.513 | 2,464,146,388 | -23,478,171 | 12.56% | 11,121,164,794 |
| 2022-07-13 | 2022-07-11 | 4.500 | 2,487,624,559 | +22,060,260 | 12.68% | 11,194,771,448 |
| 2022-07-12 | 2022-07-08 | 4.526 | 2,465,564,299 | -6,318,211 | 12.57% | 11,159,632,006 |
| 2022-07-11 | 2022-07-07 | 4.539 | 2,471,882,510 | -5,049,316 | 12.60% | 11,220,379,565 |
| 2022-07-08 | 2022-07-06 | 4.552 | 2,476,931,826 | -23,400,689 | 12.63% | 11,275,515,199 |
| 2022-07-07 | 2022-07-05 | 4.591 | 2,500,332,515 | +8,616,333 | 12.75% | 11,479,600,406 |
| 2022-07-06 | 2022-07-04 | 4.604 | 2,491,716,182 | -2,422,440 | 12.70% | 11,472,448,891 |
| 2022-07-05 | 2022-06-30 | 4.591 | 2,494,138,622 | +6,037,243 | 12.71% | 11,451,162,821 |
| 2022-07-04 | 2022-06-29 | 4.630 | 2,488,101,379 | -6,716,792 | 12.68% | 11,520,527,551 |
| 2022-06-30 | 2022-06-28 | 4.682 | 2,494,818,171 | +15,599,617 | 12.72% | 11,681,421,539 |
| 2022-06-29 | 2022-06-27 | 4.578 | 2,479,218,554 | +13,483,712 | 12.64% | 11,350,415,865 |
| 2022-06-28 | 2022-06-24 | 4.526 | 2,465,734,842 | +1,607,167 | 12.57% | 11,160,403,918 |
| 2022-06-27 | 2022-06-23 | 4.526 | 2,464,127,675 | +3,739,086 | 12.56% | 11,153,129,562 |
| 2022-06-24 | 2022-06-22 | 4.461 | 2,460,388,589 | +5,656,323 | 12.54% | 10,976,202,763 |
| 2022-06-23 | 2022-06-21 | 4.591 | 2,454,732,266 | -9,067,263 | 12.51% | 11,270,239,197 |
| 2022-06-22 | 2022-06-20 | 4.526 | 2,463,799,529 | -18,478,917 | 12.56% | 11,151,644,308 |
| 2022-06-21 | 2022-06-17 | 4.552 | 2,482,278,446 | -20,153,604 | 12.65% | 11,299,854,139 |
| 2022-06-20 | 2022-06-16 | 4.565 | 2,502,432,050 | -19,446,299 | 12.76% | 11,424,145,009 |
| 2022-06-17 | 2022-06-15 | 4.656 | 2,521,878,349 | -63,951 | 12.86% | 11,742,524,006 |
| 2022-06-16 | 2022-06-14 | 4.721 | 2,521,942,300 | +24,619,382 | 12.86% | 11,906,827,670 |
| 2022-06-15 | 2022-06-13 | 4.747 | 2,497,322,918 | +30,439,230 | 12.73% | 11,855,554,303 |
| 2022-06-14 | 2022-06-10 | 4.825 | 2,466,883,688 | -2,769,254 | 12.58% | 11,903,560,397 |
| 2022-06-13 | 2022-06-09 | 4.929 | 2,469,652,942 | -1,250,237 | 12.59% | 12,173,891,687 |
| 2022-06-10 | 2022-06-08 | 4.955 | 2,470,903,179 | -3,089,705 | 12.60% | 12,244,329,292 |
| 2022-06-09 | 2022-06-07 | 4.903 | 2,473,992,884 | -6,177,902 | 12.61% | 12,130,929,904 |
| 2022-06-08 | 2022-06-06 | 4.942 | 2,480,170,786 | -5,209,474 | 12.64% | 12,257,996,166 |
| 2022-06-07 | 2022-06-02 | 4.851 | 2,485,380,260 | -1,314,442 | 12.67% | 12,057,463,986 |
| 2022-06-06 | 2022-06-01 | 4.890 | 2,486,694,702 | -71,596,943 | 12.68% | 12,160,869,022 |
| 2022-06-02 | 2022-05-31 | 4.929 | 2,558,291,645 | +57,093,846 | 13.04% | 12,610,826,753 |
| 2022-06-01 | 2022-05-30 | 5.913 | 2,501,197,799 | +40,472,005 | 12.75% | 14,789,132,512 |
| 2022-05-31 | 2022-05-27 | 5.884 | 2,460,725,794 | +224,012,745 | 12.54% | 14,479,709,172 |
| 2022-05-30 | 2022-05-26 | 5.813 | 2,236,713,049 | -47,299,057 | 12.49% | 13,002,204,735 |
| 2022-05-27 | 2022-05-25 | 5.827 | 2,284,012,106 | +11,472,348 | 12.75% | 13,309,700,263 |
| 2022-05-26 | 2022-05-24 | 5.671 | 2,272,539,758 | -7,786,895 | 12.69% | 12,886,682,475 |
| 2022-05-25 | 2022-05-23 | 5.671 | 2,280,326,653 | -11,839,708 | 12.73% | 12,930,838,905 |
| 2022-05-24 | 2022-05-20 | 5.713 | 2,292,166,361 | +26,189,693 | 12.80% | 13,095,951,952 |
| 2022-05-23 | 2022-05-19 | 5.599 | 2,265,976,668 | +11,949,937 | 12.65% | 12,688,040,314 |
| 2022-05-20 | 2022-05-18 | 5.642 | 2,254,026,731 | +6,357,260 | 12.59% | 12,717,472,693 |
| 2022-05-19 | 2022-05-17 | 5.614 | 2,247,669,471 | -12,160,620 | 12.55% | 12,617,555,809 |
| 2022-05-18 | 2022-05-16 | 5.528 | 2,259,830,091 | -7,102,683 | 12.62% | 12,492,635,784 |
| 2022-05-17 | 2022-05-13 | 5.514 | 2,266,932,774 | -7,707,503 | 12.66% | 12,499,601,631 |
| 2022-05-16 | 2022-05-12 | 5.457 | 2,274,640,277 | +3,095,470 | 12.70% | 12,412,465,792 |
| 2022-05-13 | 2022-05-11 | 5.514 | 2,271,544,807 | -952,309 | 12.69% | 12,525,031,840 |
| 2022-05-12 | 2022-05-10 | 5.457 | 2,272,497,116 | -18,687,563 | 12.69% | 12,400,770,794 |
| 2022-05-11 | 2022-05-06 | 5.571 | 2,291,184,679 | +16,473,417 | 12.79% | 12,763,900,783 |
| 2022-05-10 | 2022-05-05 | 5.628 | 2,274,711,262 | -8,958,496 | 12.70% | 12,801,767,608 |
| 2022-05-06 | 2022-05-04 | 5.599 | 2,283,669,758 | -5,420,159 | 12.75% | 12,787,110,460 |
| 2022-05-05 | 2022-05-03 | 5.571 | 2,289,089,917 | -18,671,386 | 12.78% | 12,752,231,128 |
| 2022-05-04 | 2022-04-29 | 5.542 | 2,307,761,303 | -8,104,489 | 12.89% | 12,790,486,209 |
| 2022-05-03 | 2022-04-28 | 5.528 | 2,315,865,792 | +11,390,460 | 12.93% | 12,802,408,455 |
| 2022-04-29 | 2022-04-27 | 5.443 | 2,304,475,332 | +9,230,334 | 12.87% | 12,542,438,848 |
| 2022-04-28 | 2022-04-26 | 5.428 | 2,295,244,998 | -2,762,908 | 12.82% | 12,459,499,328 |
| 2022-04-27 | 2022-04-25 | 5.500 | 2,298,007,906 | +3,917,885 | 12.83% | 12,638,204,804 |
| 2022-04-26 | 2022-04-22 | 5.685 | 2,294,090,021 | -4,541,714 | 12.81% | 13,041,571,214 |
| 2022-04-25 | 2022-04-21 | 5.642 | 2,298,631,735 | -24,567,708 | 12.84% | 12,969,139,149 |
| 2022-04-22 | 2022-04-20 | 5.642 | 2,323,199,443 | -10,430,129 | 12.97% | 13,107,752,925 |
| 2022-04-21 | 2022-04-19 | 5.699 | 2,333,629,572 | +2,537,652 | 13.03% | 13,299,596,856 |
| 2022-04-20 | 2022-04-14 | 5.699 | 2,331,091,920 | +22,995,635 | 13.02% | 13,285,134,514 |
| 2022-04-19 | 2022-04-13 | 5.699 | 2,308,096,285 | -6,660,713 | 12.89% | 13,154,080,006 |
| 2022-04-14 | 2022-04-12 | 5.614 | 2,314,756,998 | -3,814,993 | 12.93% | 12,994,159,499 |
| 2022-04-13 | 2022-04-11 | 5.656 | 2,318,571,991 | -2,992,094 | 12.95% | 13,114,678,775 |
| 2022-04-12 | 2022-04-08 | 5.671 | 2,321,564,085 | -16,691,371 | 12.96% | 13,164,680,223 |
| 2022-04-11 | 2022-04-07 | 5.599 | 2,338,255,456 | -15,345,739 | 13.06% | 13,092,755,944 |
| 2022-04-08 | 2022-04-06 | 5.756 | 2,353,601,195 | +5,477,304 | 13.14% | 13,547,551,378 |
| 2022-04-07 | 2022-04-04 | 5.728 | 2,348,123,891 | -34,969,595 | 13.11% | 13,449,112,490 |
| 2022-04-06 | 2022-04-01 | 5.699 | 2,383,093,486 | -6,418,189 | 13.31% | 13,581,496,830 |
| 2022-04-04 | 2022-03-31 | 5.599 | 2,389,511,675 | +8,878,172 | 13.34% | 13,379,758,446 |
| 2022-04-01 | 2022-03-30 | 5.571 | 2,380,633,503 | -2,271,776 | 13.29% | 13,262,208,896 |
| 2022-03-31 | 2022-03-29 | 5.542 | 2,382,905,279 | +3,361,211 | 13.31% | 13,206,962,553 |
| 2022-03-30 | 2022-03-28 | 5.500 | 2,379,544,068 | -30,603,987 | 13.29% | 13,086,623,937 |
| 2022-03-29 | 2022-03-25 | 5.286 | 2,410,148,055 | +3,202,641 | 13.46% | 12,739,846,561 |
| 2022-03-28 | 2022-03-24 | 5.329 | 2,406,945,414 | +3,412,785 | 13.44% | 12,825,798,397 |
| 2022-03-25 | 2022-03-23 | 5.300 | 2,403,532,629 | -5,512,041 | 13.42% | 12,739,122,911 |
| 2022-03-24 | 2022-03-22 | 5.300 | 2,409,044,670 | -1,252,354 | 13.45% | 12,768,337,645 |
| 2022-03-23 | 2022-03-21 | 5.172 | 2,410,297,024 | +15,164,065 | 13.46% | 12,465,903,346 |
| 2022-03-22 | 2022-03-18 | 5.229 | 2,395,132,959 | -25,186,227 | 13.38% | 12,523,976,874 |
| 2022-03-21 | 2022-03-17 | 5.129 | 2,420,319,186 | -9,092,834 | 13.52% | 12,414,284,958 |
| 2022-03-18 | 2022-03-16 | 4.816 | 2,429,412,020 | +20,374,775 | 13.57% | 11,699,422,959 |
| 2022-03-17 | 2022-03-15 | 4.716 | 2,409,037,245 | -18,741,545 | 13.45% | 11,361,039,609 |
| 2022-03-16 | 2022-03-14 | 4.887 | 2,427,778,790 | -15,572,182 | 13.56% | 11,864,509,781 |
| 2022-03-15 | 2022-03-11 | 5.015 | 2,443,350,972 | -6,114,725 | 13.64% | 12,253,921,231 |
| 2022-03-14 | 2022-03-10 | 5.058 | 2,449,465,697 | +28,767,275 | 13.68% | 12,389,286,060 |
| 2022-03-11 | 2022-03-09 | 4.972 | 2,420,698,422 | +22,488,542 | 13.52% | 12,036,845,323 |
| 2022-03-10 | 2022-03-08 | 5.229 | 2,398,209,880 | +11,021,480 | 13.39% | 12,540,065,871 |
| 2022-03-09 | 2022-03-07 | 5.414 | 2,387,188,400 | -18,353,006 | 13.33% | 12,924,592,461 |
| 2022-03-08 | 2022-03-04 | 5.557 | 2,405,541,406 | -1,187,185 | 13.43% | 13,366,694,107 |
| 2022-03-07 | 2022-03-03 | 5.542 | 2,406,728,591 | +1,488,849 | 13.44% | 13,339,000,360 |
| 2022-03-04 | 2022-03-02 | 5.485 | 2,405,239,742 | -15,101,646 | 13.43% | 13,193,671,490 |
| 2022-03-03 | 2022-03-01 | 5.500 | 2,420,341,388 | +9,409,755 | 13.52% | 13,310,994,308 |
| 2022-03-02 | 2022-02-28 | 5.500 | 2,410,931,633 | +8,379,303 | 13.46% | 13,259,244,089 |
| 2022-03-01 | 2022-02-25 | 5.542 | 2,402,552,330 | -13,981,173 | 13.42% | 13,315,853,942 |
| 2022-02-28 | 2022-02-24 | 5.713 | 2,416,533,503 | +1,680,921 | 13.49% | 13,806,505,141 |
| 2022-02-25 | 2022-02-23 | 5.770 | 2,414,852,582 | -8,059,881 | 13.49% | 13,934,526,400 |
| 2022-02-24 | 2022-02-22 | 5.785 | 2,422,912,463 | -19,860,694 | 13.53% | 14,015,555,747 |
| 2022-02-23 | 2022-02-21 | 5.813 | 2,442,773,157 | +7,378,660 | 13.64% | 14,200,049,811 |
| 2022-02-22 | 2022-02-18 | 5.799 | 2,435,394,497 | -1,006,733 | 13.60% | 14,122,458,113 |
| 2022-02-21 | 2022-02-17 | 5.827 | 2,436,401,230 | +5,757,517 | 13.61% | 14,197,722,511 |
| 2022-02-18 | 2022-02-16 | 5.756 | 2,430,643,713 | +9,871,458 | 13.57% | 13,991,015,408 |
| 2022-02-17 | 2022-02-15 | 5.742 | 2,420,772,255 | -1,810,386 | 13.52% | 13,899,703,781 |
| 2022-02-16 | 2022-02-14 | 5.956 | 2,422,582,641 | -17,434,127 | 13.53% | 14,427,844,351 |
| 2022-02-15 | 2022-02-11 | 5.998 | 2,440,016,768 | +1,814,087 | 13.63% | 14,635,968,712 |
| 2022-02-14 | 2022-02-10 | 5.970 | 2,438,202,681 | +3,063,660 | 13.62% | 14,555,609,413 |
| 2022-02-11 | 2022-02-09 | 6.013 | 2,435,139,021 | +4,068,206 | 13.60% | 14,641,405,764 |
| 2022-02-10 | 2022-02-08 | 5.984 | 2,431,070,815 | +8,091,854 | 13.58% | 14,547,670,832 |
| 2022-02-09 | 2022-02-07 | 5.998 | 2,422,978,961 | +4,189,275 | 13.53% | 14,533,770,722 |
| 2022-02-08 | 2022-02-04 | 5.899 | 2,418,789,686 | +5,476,313 | 13.51% | 14,267,405,835 |
| 2022-02-07 | 2022-01-31 | 5.813 | 2,413,313,373 | -8,018,964 | 13.48% | 14,028,797,561 |
| 2022-02-04 | 2022-01-27 | 5.785 | 2,421,332,337 | +2,972,220 | 13.52% | 14,006,415,366 |
| 2022-01-28 | 2022-01-26 | 5.785 | 2,418,360,117 | +7,400,615 | 13.51% | 13,989,222,291 |
| 2022-01-27 | 2022-01-25 | 5.770 | 2,410,959,502 | -10,090,477 | 13.46% | 13,912,061,996 |
| 2022-01-26 | 2022-01-24 | 5.884 | 2,421,049,979 | -2,576,144 | 13.52% | 14,246,243,800 |
| 2022-01-25 | 2022-01-21 | 5.856 | 2,423,626,123 | +5,786,439 | 13.53% | 14,192,340,185 |
| 2022-01-24 | 2022-01-20 | 5.856 | 2,417,839,684 | -4,048,351 | 13.50% | 14,158,455,787 |
| 2022-01-21 | 2022-01-19 | 5.927 | 2,421,888,035 | -16,433,012 | 13.52% | 14,354,694,626 |
| 2022-01-20 | 2022-01-18 | 5.870 | 2,438,321,047 | +8,678,864 | 13.62% | 14,313,131,758 |
| 2022-01-19 | 2022-01-17 | 5.770 | 2,429,642,183 | +8,356,574 | 13.57% | 14,019,867,463 |
| 2022-01-18 | 2022-01-14 | 5.699 | 2,421,285,609 | -6,613,452 | 13.52% | 13,799,157,698 |
| 2022-01-17 | 2022-01-13 | 5.742 | 2,427,899,061 | +14,683,310 | 13.56% | 13,940,624,810 |
| 2022-01-14 | 2022-01-12 | 5.599 | 2,413,215,751 | -15,913,723 | 13.48% | 13,512,486,323 |
| 2022-01-13 | 2022-01-11 | 5.528 | 2,429,129,474 | -1,305,204 | 13.57% | 13,428,544,877 |
| 2022-01-12 | 2022-01-10 | 5.500 | 2,430,434,678 | -2,513,694 | 13.57% | 13,366,503,719 |
| 2022-01-11 | 2022-01-07 | 5.571 | 2,432,948,372 | -7,035,156 | 13.59% | 13,553,648,431 |
| 2022-01-10 | 2022-01-06 | 5.457 | 2,439,983,528 | +17,769,241 | 13.63% | 13,314,726,016 |
| 2022-01-07 | 2022-01-05 | 5.471 | 2,422,214,287 | -14,128,550 | 13.53% | 13,252,272,317 |
| 2022-01-06 | 2022-01-04 | 5.300 | 2,436,342,837 | +7,661,475 | 13.61% | 12,913,022,473 |
| 2022-01-05 | 2022-01-03 | 5.257 | 2,428,681,362 | -10,132,403 | 13.56% | 12,768,605,579 |
| 2022-01-04 | 2021-12-31 | 5.172 | 2,438,813,765 | -10,103,208 | 13.62% | 12,613,390,122 |
| 2022-01-03 | 2021-12-29 | 5.229 | 2,448,916,973 | -17,655,153 | 13.68% | 12,805,209,590 |
| 2021-12-30 | 2021-12-28 | 5.286 | 2,466,572,126 | +4,822,112 | 13.77% | 13,038,099,610 |
| 2021-12-29 | 2021-12-24 | 5.257 | 2,461,750,014 | +25,323,314 | 13.75% | 12,942,461,475 |
| 2021-12-28 | 2021-12-22 | 5.129 | 2,436,426,700 | -1,981,866 | 13.61% | 12,496,903,511 |
| 2021-12-23 | 2021-12-21 | 5.115 | 2,438,408,566 | -27,178,660 | 13.62% | 12,472,327,027 |
| 2021-12-22 | 2021-12-20 | 5.158 | 2,465,587,226 | +2,897,337 | 13.77% | 12,716,731,672 |
| 2021-12-21 | 2021-12-17 | 5.229 | 2,462,689,889 | +5,817,925 | 13.75% | 12,877,227,171 |
| 2021-12-20 | 2021-12-16 | 5.272 | 2,456,871,964 | -8,211,735 | 13.72% | 12,951,820,423 |
| 2021-12-17 | 2021-12-15 | 5.229 | 2,465,083,699 | +5,492,374 | 13.77% | 12,889,744,230 |
| 2021-12-16 | 2021-12-14 | 5.243 | 2,459,591,325 | -1,664,198 | 13.74% | 12,896,068,669 |
| 2021-12-15 | 2021-12-13 | 5.300 | 2,461,255,523 | -2,778,320 | 13.74% | 13,045,063,855 |
| 2021-12-14 | 2021-12-10 | 5.243 | 2,464,033,843 | -1,372,812 | 13.76% | 12,919,361,570 |
| 2021-12-13 | 2021-12-09 | 5.314 | 2,465,406,655 | +1,930,016 | 13.77% | 13,102,192,066 |
| 2021-12-10 | 2021-12-08 | 5.314 | 2,463,476,639 | -5,762,826 | 13.76% | 13,091,935,161 |
| 2021-12-09 | 2021-12-07 | 5.272 | 2,469,239,465 | +27,029,386 | 13.79% | 13,017,017,818 |
| 2021-12-08 | 2021-12-06 | 5.200 | 2,442,210,079 | +19,991,150 | 13.64% | 12,700,547,685 |
| 2021-12-07 | 2021-12-03 | 5.229 | 2,422,218,929 | +10,125,368 | 13.53% | 12,665,607,451 |
| 2021-12-06 | 2021-12-02 | 5.129 | 2,412,093,561 | +2,902,647 | 13.47% | 12,372,094,137 |
| 2021-12-03 | 2021-12-01 | 5.001 | 2,409,190,914 | +11,261,705 | 13.45% | 12,048,275,752 |
| 2021-12-02 | 2021-11-30 | 4.858 | 2,397,929,209 | +8,034,182 | 13.39% | 11,650,305,198 |
| 2021-12-01 | 2021-11-29 | 5.015 | 2,389,895,027 | +5,805,245 | 13.35% | 11,985,828,375 |
| 2021-11-30 | 2021-11-26 | 5.072 | 2,384,089,782 | +5,655,244 | 13.31% | 12,092,585,593 |
| 2021-11-29 | 2021-11-25 | 5.229 | 2,378,434,538 | +10,790,607 | 13.28% | 12,436,662,039 |
| 2021-11-26 | 2021-11-24 | 5.286 | 2,367,643,931 | -813,565 | 13.22% | 12,515,173,219 |
| 2021-11-25 | 2021-11-23 | 5.200 | 2,368,457,496 | +15,412,239 | 13.23% | 12,317,002,385 |
| 2021-11-24 | 2021-11-22 | 5.158 | 2,353,045,257 | -10,767,440 | 13.14% | 12,136,275,216 |
| 2021-11-23 | 2021-11-19 | 5.314 | 2,363,812,697 | +10,716,716 | 13.20% | 12,562,279,695 |
| 2021-11-22 | 2021-11-18 | 5.314 | 2,353,095,981 | -5,607,236 | 13.14% | 12,505,326,628 |
| 2021-11-19 | 2021-11-17 | 5.386 | 2,358,703,217 | -1,734,772 | 13.17% | 12,703,156,980 |
| 2021-11-18 | 2021-11-16 | 5.443 | 2,360,437,989 | -6,011,075 | 13.18% | 12,847,023,668 |
| 2021-11-17 | 2021-11-15 | 5.371 | 2,366,449,064 | +1,497,387 | 13.22% | 12,711,156,827 |
| 2021-11-16 | 2021-11-12 | 5.386 | 2,364,951,677 | -5,067,674 | 13.21% | 12,736,809,017 |
| 2021-11-15 | 2021-11-11 | 5.443 | 2,370,019,351 | -1,507,043 | 13.24% | 12,899,171,610 |
| 2021-11-12 | 2021-11-10 | 5.414 | 2,371,526,394 | +5,330,858 | 13.24% | 12,839,796,035 |
| 2021-11-11 | 2021-11-09 | 5.386 | 2,366,195,536 | -56,370,063 | 13.21% | 12,743,508,010 |
| 2021-11-10 | 2021-11-08 | 5.386 | 2,422,565,599 | -6,354,052 | 13.53% | 13,047,097,607 |
| 2021-11-09 | 2021-11-05 | 5.329 | 2,428,919,651 | +42,157,828 | 13.56% | 12,942,891,677 |
| 2021-11-08 | 2021-11-04 | 5.443 | 2,386,761,823 | +1,344,048 | 13.33% | 12,990,294,925 |
| 2021-11-05 | 2021-11-03 | 5.386 | 2,385,417,775 | -5,761,098 | 13.32% | 12,847,032,318 |
| 2021-11-04 | 2021-11-02 | 5.428 | 2,391,178,873 | -5,466,400 | 13.35% | 12,980,266,415 |
| 2021-11-03 | 2021-11-01 | 5.443 | 2,396,645,273 | -4,019,210 | 13.38% | 13,044,087,025 |
| 2021-11-02 | 2021-10-29 | 5.443 | 2,400,664,483 | +1,831,679 | 13.41% | 13,065,962,154 |
| 2021-11-01 | 2021-10-28 | 5.386 | 2,398,832,804 | -2,670,596 | 13.40% | 12,919,281,009 |
| 2021-10-29 | 2021-10-27 | 5.400 | 2,401,503,400 | -2,504,862 | 13.41% | 12,967,879,954 |
| 2021-10-28 | 2021-10-26 | 5.542 | 2,404,008,262 | -1,327,695 | 13.42% | 13,323,923,268 |
| 2021-10-27 | 2021-10-25 | 5.514 | 2,405,335,957 | +7,831,900 | 13.43% | 13,262,740,561 |
| 2021-10-26 | 2021-10-22 | 5.514 | 2,397,504,057 | -21,991,514 | 13.39% | 13,219,556,382 |
| 2021-10-25 | 2021-10-21 | 5.614 | 2,419,495,571 | -15,332,271 | 13.51% | 13,582,121,745 |
| 2021-10-22 | 2021-10-20 | 5.614 | 2,434,827,842 | +6,016,602 | 13.60% | 13,668,191,244 |
| 2021-10-21 | 2021-10-19 | 5.728 | 2,428,811,240 | +7,715,737 | 13.56% | 13,911,257,285 |
| 2021-10-20 | 2021-10-18 | 5.699 | 2,421,095,503 | +5,056,101 | 13.52% | 13,798,074,264 |
| 2021-10-19 | 2021-10-15 | 5.642 | 2,416,039,402 | -11,929,461 | 13.49% | 13,631,566,430 |
| 2021-10-18 | 2021-10-12 | 5.713 | 2,427,968,863 | +1,690,539 | 13.56% | 13,871,839,371 |
| 2021-10-15 | 2021-10-11 | 5.728 | 2,426,278,324 | -9,596,161 | 13.55% | 13,896,749,757 |
| 2021-10-12 | 2021-10-08 | 5.685 | 2,435,874,485 | -8,787,923 | 13.60% | 13,847,595,462 |
| 2021-10-11 | 2021-10-07 | 5.813 | 2,444,662,408 | +4,966,770 | 13.65% | 14,211,032,189 |
| 2021-10-08 | 2021-10-06 | 5.756 | 2,439,695,638 | -5,205,620 | 13.62% | 14,043,119,146 |
| 2021-10-07 | 2021-10-05 | 5.585 | 2,444,901,258 | +8,567,688 | 13.65% | 13,655,070,815 |
| 2021-10-06 | 2021-10-04 | 5.457 | 2,436,333,570 | +3,934,520 | 13.61% | 13,294,808,590 |
| 2021-10-05 | 2021-09-30 | 5.500 | 2,432,399,050 | -1,514,800 | 13.58% | 13,377,307,048 |
| 2021-10-04 | 2021-09-29 | 5.514 | 2,433,913,850 | -17,987,551 | 13.59% | 13,420,315,714 |
| 2021-09-30 | 2021-09-28 | 5.599 | 2,451,901,401 | +12,901,046 | 13.69% | 13,729,101,566 |
| 2021-09-29 | 2021-09-27 | 5.500 | 2,439,000,355 | -5,356,178 | 13.62% | 13,413,611,817 |
| 2021-09-28 | 2021-09-24 | 5.471 | 2,444,356,533 | -6,535,515 | 13.65% | 13,373,415,634 |
| 2021-09-27 | 2021-09-23 | 5.585 | 2,450,892,048 | +11,879,024 | 13.69% | 13,688,530,106 |
| 2021-09-24 | 2021-09-21 | 5.485 | 2,439,013,024 | +7,409,173 | 13.62% | 13,378,931,021 |
| 2021-09-23 | 2021-09-20 | 5.428 | 2,431,603,851 | -5,550,694 | 13.58% | 13,199,709,214 |
| 2021-09-21 | 2021-09-17 | 5.514 | 2,437,154,545 | +57,832,910 | 13.61% | 13,438,184,526 |
| 2021-09-20 | 2021-09-16 | 5.571 | 2,379,321,635 | -31,675,978 | 13.29% | 13,254,900,645 |
| 2021-09-17 | 2021-09-15 | 5.528 | 2,410,997,613 | -8,921,187 | 13.46% | 13,328,309,582 |
| 2021-09-16 | 2021-09-14 | 5.557 | 2,419,918,800 | -18,967,294 | 13.51% | 13,446,583,909 |
| 2021-09-15 | 2021-09-13 | 5.599 | 2,438,886,094 | -29,220,911 | 13.62% | 13,656,224,055 |
| 2021-09-14 | 2021-09-10 | 5.471 | 2,468,107,005 | -5,955,348 | 13.78% | 13,503,357,780 |
| 2021-09-13 | 2021-09-09 | 5.414 | 2,474,062,353 | +50,922,898 | 13.82% | 13,394,940,942 |
| 2021-09-10 | 2021-09-08 | 5.902 | 2,423,139,455 | -5,295,730 | 13.53% | 14,300,682,727 |
| 2021-09-09 | 2021-09-07 | 5.932 | 2,428,435,185 | +105,317,914 | 13.56% | 14,404,687,572 |
| 2021-09-08 | 2021-09-06 | 5.857 | 2,323,117,271 | -43,950,219 | 13.64% | 13,605,986,370 |
| 2021-09-07 | 2021-09-03 | 5.872 | 2,367,067,490 | +15,048,031 | 13.90% | 13,898,849,374 |
| 2021-09-06 | 2021-09-02 | 5.692 | 2,352,019,459 | -653,149 | 13.81% | 13,387,720,834 |
| 2021-09-03 | 2021-09-01 | 5.662 | 2,352,672,608 | +28,181,240 | 13.81% | 13,320,957,310 |
| 2021-09-02 | 2021-08-31 | 5.647 | 2,324,491,368 | -17,426,373 | 13.65% | 13,126,575,130 |
| 2021-09-01 | 2021-08-30 | 5.542 | 2,341,917,741 | +29,745,067 | 13.75% | 12,979,426,434 |
| 2021-08-31 | 2021-08-27 | 5.288 | 2,312,172,674 | -5,625,496 | 13.57% | 12,225,795,026 |
| 2021-08-30 | 2021-08-26 | 5.213 | 2,317,798,170 | -582,782 | 13.61% | 12,081,949,057 |
| 2021-08-27 | 2021-08-25 | 5.303 | 2,318,380,952 | +12,278,077 | 13.61% | 12,293,348,758 |
| 2021-08-26 | 2021-08-24 | 5.258 | 2,306,102,875 | -2,024,806 | 13.54% | 12,124,614,364 |
| 2021-08-25 | 2021-08-23 | 5.273 | 2,308,127,681 | +1,455,601 | 13.55% | 12,169,833,416 |
| 2021-08-24 | 2021-08-20 | 5.168 | 2,306,672,080 | -4,773,332 | 13.54% | 11,920,297,506 |
| 2021-08-23 | 2021-08-19 | 5.288 | 2,311,445,412 | -10,147,903 | 13.57% | 12,221,949,571 |
| 2021-08-20 | 2021-08-18 | 5.452 | 2,321,593,315 | +740,140 | 13.63% | 12,658,133,417 |
| 2021-08-19 | 2021-08-17 | 5.407 | 2,320,853,175 | -34,914,597 | 13.63% | 12,549,805,900 |
| 2021-08-18 | 2021-08-16 | 5.512 | 2,355,767,772 | +11,852,980 | 13.83% | 12,985,612,391 |
| 2021-08-17 | 2021-08-13 | 5.437 | 2,343,914,792 | +1,553,239 | 13.76% | 12,744,728,420 |
| 2021-08-16 | 2021-08-12 | 5.512 | 2,342,361,553 | +120,369,586 | 13.75% | 12,911,713,781 |
| 2021-08-13 | 2021-08-11 | 5.467 | 2,221,991,967 | +42,669 | 13.05% | 12,148,355,425 |
| 2021-08-12 | 2021-08-10 | 5.362 | 2,221,949,298 | -20,034,612 | 13.05% | 11,915,144,455 |
| 2021-08-11 | 2021-08-09 | 5.392 | 2,241,983,910 | +729,200 | 13.16% | 12,089,744,782 |
| 2021-08-10 | 2021-08-06 | 5.362 | 2,241,254,710 | -853,605 | 13.16% | 12,018,669,217 |
| 2021-08-09 | 2021-08-05 | 5.392 | 2,242,108,315 | -64,691 | 13.16% | 12,090,415,627 |
| 2021-08-06 | 2021-08-04 | 5.422 | 2,242,173,006 | -115,034 | 13.16% | 12,157,935,383 |
| 2021-08-05 | 2021-08-03 | 5.392 | 2,242,288,040 | -1,535,043 | 13.16% | 12,091,384,782 |
| 2021-08-04 | 2021-08-02 | 5.392 | 2,243,823,083 | -675,621 | 13.17% | 12,099,662,396 |
| 2021-08-03 | 2021-07-30 | 5.333 | 2,244,498,704 | -7,372,652 | 13.18% | 11,968,824,462 |
| 2021-08-02 | 2021-07-29 | 5.347 | 2,251,871,356 | +500,787 | 13.22% | 12,041,869,973 |
| 2021-07-30 | 2021-07-28 | 5.392 | 2,251,370,569 | -701,929 | 13.22% | 12,140,361,698 |
| 2021-07-29 | 2021-07-27 | 5.347 | 2,252,072,498 | +701,317 | 13.22% | 12,042,945,579 |
| 2021-07-28 | 2021-07-26 | 5.318 | 2,251,371,181 | +2,356,153 | 13.22% | 11,971,748,818 |
| 2021-07-27 | 2021-07-23 | 5.467 | 2,249,015,028 | -10,103,505 | 13.20% | 12,296,099,321 |
| 2021-07-26 | 2021-07-22 | 5.512 | 2,259,118,533 | -2,247,617 | 13.26% | 12,452,856,332 |
| 2021-07-23 | 2021-07-21 | 5.318 | 2,261,366,150 | +1,057,648 | 13.28% | 12,024,897,432 |
| 2021-07-22 | 2021-07-20 | 5.333 | 2,260,308,502 | -10,083,863 | 13.27% | 12,053,130,458 |
| 2021-07-21 | 2021-07-19 | 5.482 | 2,270,392,365 | -513,441 | 13.33% | 12,446,984,355 |
| 2021-07-20 | 2021-07-16 | 5.602 | 2,270,905,806 | -4,948,003 | 13.33% | 12,721,925,953 |
| 2021-07-19 | 2021-07-15 | 5.632 | 2,275,853,809 | -722,794 | 13.36% | 12,817,825,267 |
| 2021-07-16 | 2021-07-14 | 5.647 | 2,276,576,603 | -2,023,108 | 13.37% | 12,855,996,899 |
| 2021-07-15 | 2021-07-13 | 5.617 | 2,278,599,711 | -1,264,994 | 13.38% | 12,799,159,357 |
| 2021-07-14 | 2021-07-12 | 5.497 | 2,279,864,705 | -5,686,928 | 13.39% | 12,533,064,656 |
| 2021-07-13 | 2021-07-09 | 5.557 | 2,285,551,633 | -2,706,035 | 13.42% | 12,701,268,213 |
| 2021-07-12 | 2021-07-08 | 5.587 | 2,288,257,668 | +4,570,761 | 13.43% | 12,784,857,708 |
| 2021-07-09 | 2021-07-07 | 5.767 | 2,283,686,907 | -21,287 | 13.41% | 13,169,807,654 |
| 2021-07-08 | 2021-07-06 | 5.812 | 2,283,708,194 | +1,998,834 | 13.41% | 13,272,553,248 |
| 2021-07-07 | 2021-07-05 | 5.872 | 2,281,709,360 | -4,910,005 | 13.40% | 13,397,647,023 |
| 2021-07-06 | 2021-07-02 | 5.857 | 2,286,619,365 | -6,691,092 | 13.42% | 13,392,226,170 |
| 2021-07-05 | 2021-06-30 | 5.887 | 2,293,310,457 | -3,543,382 | 13.46% | 13,500,117,310 |
| 2021-07-02 | 2021-06-29 | 5.917 | 2,296,853,839 | +723,654 | 13.48% | 13,589,785,310 |
| 2021-06-30 | 2021-06-28 | 6.201 | 2,296,130,185 | -1,150,312 | 13.48% | 14,238,983,593 |
| 2021-06-29 | 2021-06-25 | 6.186 | 2,297,280,497 | -207,116 | 13.49% | 14,211,706,108 |
| 2021-06-28 | 2021-06-24 | 6.216 | 2,297,487,613 | +1,078,519 | 13.49% | 14,281,815,419 |
| 2021-06-25 | 2021-06-23 | 6.141 | 2,296,409,094 | -1,152,335 | 13.48% | 14,103,121,759 |
| 2021-06-24 | 2021-06-22 | 6.126 | 2,297,561,429 | +1,333,355 | 13.49% | 14,075,783,567 |
| 2021-06-23 | 2021-06-21 | 5.917 | 2,296,228,074 | -1,039,457 | 13.48% | 13,586,082,849 |
| 2021-06-22 | 2021-06-18 | 5.947 | 2,297,267,531 | -2,662,746 | 13.49% | 13,661,054,433 |
| 2021-06-21 | 2021-06-17 | 6.186 | 2,299,930,277 | -918,621 | 13.50% | 14,228,098,488 |
| 2021-06-18 | 2021-06-16 | 6.246 | 2,300,848,898 | +4,424,890 | 13.51% | 14,371,638,816 |
| 2021-06-17 | 2021-06-15 | 6.216 | 2,296,424,008 | +699,610 | 13.48% | 14,275,203,758 |
| 2021-06-16 | 2021-06-11 | 6.336 | 2,295,724,398 | -2,064,227 | 13.48% | 14,545,955,605 |
| 2021-06-15 | 2021-06-10 | 6.201 | 2,297,788,625 | -952,356 | 13.49% | 14,249,268,071 |
| 2021-06-11 | 2021-06-09 | 6.231 | 2,298,740,981 | +1,551,217 | 13.50% | 14,324,039,487 |
| 2021-06-10 | 2021-06-08 | 6.126 | 2,297,189,764 | -13,665,457 | 13.49% | 14,073,506,599 |
| 2021-06-09 | 2021-06-07 | 6.671 | 2,310,855,221 | -6,587,253 | 13.57% | 15,416,027,240 |
| 2021-06-08 | 2021-06-04 | 6.656 | 2,317,442,474 | +91,538,935 | 13.61% | 15,423,934,464 |
| 2021-06-07 | 2021-06-03 | 6.624 | 2,225,903,539 | +15,776,548 | 13.57% | 14,745,461,817 |
| 2021-06-04 | 2021-06-02 | 6.624 | 2,210,126,991 | +1,808,436 | 13.47% | 14,640,950,331 |
| 2021-06-03 | 2021-06-01 | 6.562 | 2,208,318,555 | -1,646,843 | 13.46% | 14,491,609,152 |
| 2021-06-02 | 2021-05-31 | 6.422 | 2,209,965,398 | +1,695,195 | 13.47% | 14,193,122,964 |
| 2021-06-01 | 2021-05-28 | 6.547 | 2,208,270,203 | -2,784,523 | 13.46% | 14,456,952,298 |
| 2021-05-31 | 2021-05-27 | 6.469 | 2,211,054,726 | +3,249,935 | 13.48% | 14,303,267,550 |
| 2021-05-28 | 2021-05-26 | 6.407 | 2,207,804,791 | +3,459,704 | 13.46% | 14,144,914,520 |
| 2021-05-27 | 2021-05-25 | 6.453 | 2,204,345,087 | -403,243 | 13.44% | 14,225,584,516 |
| 2021-05-26 | 2021-05-24 | 6.376 | 2,204,748,330 | -35,626 | 13.44% | 14,056,762,879 |
| 2021-05-25 | 2021-05-21 | 6.360 | 2,204,783,956 | +85,335 | 13.44% | 14,022,704,677 |
| 2021-05-24 | 2021-05-20 | 6.360 | 2,204,698,621 | +675,342 | 13.44% | 14,022,161,935 |
| 2021-05-21 | 2021-05-18 | 6.593 | 2,204,023,279 | +2,381,159 | 13.43% | 14,531,969,365 |
| 2021-05-20 | 2021-05-17 | 6.313 | 2,201,642,120 | +2,404,242 | 13.42% | 13,900,012,749 |
| 2021-05-18 | 2021-05-14 | 6.267 | 2,199,237,878 | +1,806,623 | 13.40% | 13,782,236,334 |
| 2021-05-17 | 2021-05-13 | 6.329 | 2,197,431,255 | +3,532,675 | 13.39% | 13,907,598,561 |
| 2021-05-14 | 2021-05-12 | 6.453 | 2,193,898,580 | +734,417 | 13.37% | 14,158,168,725 |
| 2021-05-13 | 2021-05-11 | 6.391 | 2,193,164,163 | -295,572 | 13.37% | 14,017,010,622 |
| 2021-05-12 | 2021-05-10 | 6.578 | 2,193,459,735 | -9,726,942 | 13.37% | 14,428,210,630 |
| 2021-05-11 | 2021-05-07 | 6.469 | 2,203,186,677 | -1,623,394 | 13.43% | 14,252,369,302 |
| 2021-05-10 | 2021-05-06 | 6.407 | 2,204,810,071 | +954,379 | 13.44% | 14,125,728,014 |
| 2021-05-07 | 2021-05-05 | 6.345 | 2,203,855,692 | -946,984 | 13.43% | 13,982,529,894 |
| 2021-05-06 | 2021-05-04 | 6.345 | 2,204,802,676 | -1,827,023 | 13.44% | 13,988,538,106 |
| 2021-05-05 | 2021-05-03 | 6.096 | 2,206,629,699 | -12,883,350 | 13.45% | 13,451,105,094 |
| 2021-05-04 | 2021-04-30 | 6.018 | 2,219,513,049 | -35,967,343 | 13.53% | 13,357,067,095 |
| 2021-05-03 | 2021-04-29 | 6.158 | 2,255,480,392 | -4,704,382 | 13.75% | 13,889,182,410 |
| 2021-04-30 | 2021-04-28 | 6.049 | 2,260,184,774 | -31,234,520 | 13.78% | 13,672,123,920 |
| 2021-04-29 | 2021-04-27 | 6.096 | 2,291,419,294 | +31,114,397 | 13.97% | 13,967,962,886 |
| 2021-04-28 | 2021-04-26 | 6.096 | 2,260,304,897 | +755,931 | 13.78% | 13,778,296,707 |
| 2021-04-27 | 2021-04-23 | 6.096 | 2,259,548,966 | -7,998,621 | 13.77% | 13,773,688,726 |
| 2021-04-26 | 2021-04-22 | 6.220 | 2,267,547,587 | +5,137,887 | 13.82% | 14,104,537,217 |
| 2021-04-23 | 2021-04-21 | 6.220 | 2,262,409,700 | -20,503,236 | 13.79% | 14,072,578,673 |
| 2021-04-22 | 2021-04-20 | 6.609 | 2,282,912,936 | -4,632,837 | 13.91% | 15,087,619,360 |
| 2021-04-21 | 2021-04-19 | 6.640 | 2,287,545,773 | -827,344 | 13.94% | 15,189,382,118 |
| 2021-04-20 | 2021-04-16 | 6.640 | 2,288,373,117 | -4,192,951 | 13.95% | 15,194,875,710 |
| 2021-04-19 | 2021-04-15 | 6.531 | 2,292,566,068 | -135,983 | 13.97% | 14,973,164,309 |
| 2021-04-16 | 2021-04-14 | 6.624 | 2,292,702,051 | -1,308,259 | 13.97% | 15,187,967,474 |
| 2021-04-15 | 2021-04-13 | 6.485 | 2,294,010,310 | +1,019 | 13.98% | 14,875,578,366 |
| 2021-04-14 | 2021-04-12 | 6.329 | 2,294,009,291 | -10,602,607 | 13.98% | 14,518,843,419 |
| 2021-04-13 | 2021-04-09 | 6.313 | 2,304,611,898 | -4,431,151 | 14.05% | 14,550,109,881 |
| 2021-04-12 | 2021-04-08 | 6.438 | 2,309,043,049 | -694,427 | 14.07% | 14,865,338,765 |
| 2021-04-09 | 2021-04-07 | 6.407 | 2,309,737,476 | -1,889,343 | 14.08% | 14,797,974,574 |
| 2021-04-08 | 2021-04-01 | 6.485 | 2,311,626,819 | +134,811 | 14.09% | 14,989,813,145 |
| 2021-04-07 | 2021-03-31 | 6.438 | 2,311,492,008 | -573,811 | 14.09% | 14,881,104,866 |
| 2021-04-01 | 2021-03-30 | 6.531 | 2,312,065,819 | -12,634,729 | 14.09% | 15,100,520,716 |
| 2021-03-31 | 2021-03-29 | 6.547 | 2,324,700,548 | +14,118,780 | 14.17% | 15,219,190,516 |
| 2021-03-30 | 2021-03-26 | 6.205 | 2,310,581,768 | +18,673,667 | 14.08% | 14,336,286,704 |
| 2021-03-29 | 2021-03-25 | 6.189 | 2,291,908,101 | -492,169 | 13.97% | 14,184,783,498 |
| 2021-03-26 | 2021-03-24 | 6.189 | 2,292,400,270 | +709,968 | 13.97% | 14,187,829,567 |
| 2021-03-25 | 2021-03-23 | 6.313 | 2,291,690,302 | -1,115,557 | 13.97% | 14,468,529,706 |
| 2021-03-24 | 2021-03-22 | 6.376 | 2,292,805,859 | -229,007,887 | 13.97% | 14,618,189,227 |
| 2021-03-23 | 2021-03-19 | 6.345 | 2,521,813,746 | +6,705,243 | 15.37% | 15,999,838,927 |
| 2021-03-22 | 2021-03-18 | 6.718 | 2,515,108,503 | +4,194,051 | 15.33% | 16,895,961,533 |
| 2021-03-19 | 2021-03-17 | 6.764 | 2,510,914,452 | -1,153,420 | 15.30% | 16,984,924,203 |
| 2021-03-18 | 2021-03-16 | 6.951 | 2,512,067,872 | +3,396,181 | 15.31% | 17,461,491,308 |
| 2021-03-17 | 2021-03-15 | 6.951 | 2,508,671,691 | -5,187,078 | 15.29% | 17,437,884,308 |
| 2021-03-16 | 2021-03-12 | 6.702 | 2,513,858,769 | +6,189,088 | 15.32% | 16,848,474,499 |
| 2021-03-15 | 2021-03-11 | 6.749 | 2,507,669,681 | +1,183,569 | 15.28% | 16,923,979,806 |
| 2021-03-12 | 2021-03-10 | 6.671 | 2,506,486,112 | -1,470,383 | 15.28% | 16,721,107,332 |
| 2021-03-11 | 2021-03-09 | 6.780 | 2,507,956,495 | -7,884,835 | 15.29% | 17,003,915,092 |
| 2021-03-10 | 2021-03-08 | 6.904 | 2,515,841,330 | +2,149,485 | 15.33% | 17,370,353,522 |
| 2021-03-09 | 2021-03-05 | 6.811 | 2,513,691,845 | +196,457 | 15.32% | 17,120,978,682 |
| 2021-03-08 | 2021-03-04 | 6.733 | 2,513,495,388 | -1,617,176 | 15.32% | 16,924,210,908 |
| 2021-03-05 | 2021-03-03 | 6.749 | 2,515,112,564 | -1,424,692 | 15.33% | 16,974,210,984 |
| 2021-03-04 | 2021-03-02 | 6.469 | 2,516,537,256 | +852,970 | 15.34% | 16,279,427,754 |
| 2021-03-03 | 2021-03-01 | 6.624 | 2,515,684,286 | -190,820 | 15.33% | 16,665,109,666 |
| 2021-03-02 | 2021-02-26 | 6.671 | 2,515,875,106 | -8,123,842 | 15.33% | 16,783,742,579 |
| 2021-03-01 | 2021-02-25 | 7.029 | 2,523,998,948 | +3,397,307 | 15.38% | 17,740,671,089 |
| 2021-02-26 | 2021-02-24 | 6.889 | 2,520,601,641 | +8,343,392 | 15.36% | 17,364,024,130 |
| 2021-02-25 | 2021-02-23 | 7.075 | 2,512,258,249 | +6,289,631 | 15.31% | 17,775,348,221 |
| 2021-02-24 | 2021-02-22 | 6.842 | 2,505,968,618 | -7,579,419 | 15.27% | 17,146,312,882 |
| 2021-02-23 | 2021-02-19 | 6.578 | 2,513,548,037 | -4,122,281 | 15.32% | 16,533,697,850 |
| 2021-02-22 | 2021-02-18 | 6.749 | 2,517,670,318 | +5,982,503 | 15.35% | 16,991,472,977 |
| 2021-02-19 | 2021-02-17 | 6.749 | 2,511,687,815 | +10,212,447 | 15.31% | 16,951,097,740 |
| 2021-02-18 | 2021-02-16 | 6.407 | 2,501,475,368 | -1,166,633 | 15.25% | 16,026,396,626 |
| 2021-02-17 | 2021-02-11 | 5.925 | 2,502,642,001 | +1,042,697 | 15.25% | 14,827,438,944 |
| 2021-02-16 | 2021-02-09 | 5.987 | 2,501,599,304 | -901,904 | 15.25% | 14,976,865,055 |
| 2021-02-10 | 2021-02-08 | 5.847 | 2,502,501,208 | -2,010,845 | 15.25% | 14,632,029,920 |
| 2021-02-09 | 2021-02-05 | 5.863 | 2,504,512,053 | +3,069,368 | 15.26% | 14,682,733,497 |
| 2021-02-08 | 2021-02-04 | 5.863 | 2,501,442,685 | +3,537,523 | 15.25% | 14,664,739,289 |
| 2021-02-05 | 2021-02-03 | 5.831 | 2,497,905,162 | +1,147,276 | 15.22% | 14,566,313,510 |
| 2021-02-04 | 2021-02-02 | 5.831 | 2,496,757,886 | -325,154 | 15.22% | 14,559,623,271 |
| 2021-02-03 | 2021-02-01 | 5.816 | 2,497,083,040 | -144,921 | 15.22% | 14,522,688,660 |
| 2021-02-02 | 2021-01-29 | 5.769 | 2,497,227,961 | +996,492 | 15.22% | 14,407,032,585 |
| 2021-02-01 | 2021-01-28 | 5.894 | 2,496,231,469 | -2,770,390 | 15.21% | 14,711,823,421 |
| 2021-01-29 | 2021-01-27 | 5.940 | 2,499,001,859 | -2,023,034 | 15.23% | 14,844,732,700 |
| 2021-01-28 | 2021-01-26 | 5.847 | 2,501,024,893 | +1,409,214 | 15.24% | 14,623,397,962 |
| 2021-01-27 | 2021-01-25 | 6.018 | 2,499,615,679 | +3,008,534 | 15.24% | 15,042,729,463 |
| 2021-01-26 | 2021-01-22 | 6.158 | 2,496,607,145 | -2,034,542 | 15.22% | 15,374,033,916 |
| 2021-01-25 | 2021-01-21 | 6.407 | 2,498,641,687 | -6,654,804 | 15.23% | 16,008,241,862 |
| 2021-01-22 | 2021-01-20 | 6.329 | 2,505,296,491 | -3,070,400 | 15.27% | 15,856,085,507 |
| 2021-01-21 | 2021-01-19 | 6.345 | 2,508,366,891 | -3,736,874 | 15.29% | 15,914,524,334 |
| 2021-01-20 | 2021-01-18 | 6.158 | 2,512,103,765 | +5,750,982 | 15.31% | 15,469,461,650 |
| 2021-01-19 | 2021-01-15 | 6.189 | 2,506,352,783 | -1,999,861 | 15.28% | 15,511,997,004 |
| 2021-01-18 | 2021-01-14 | 6.142 | 2,508,352,644 | +706,604 | 15.29% | 15,407,356,390 |
| 2021-01-15 | 2021-01-13 | 6.174 | 2,507,646,040 | +1,126,688 | 15.28% | 15,481,006,087 |
| 2021-01-14 | 2021-01-12 | 5.878 | 2,506,519,352 | -2,481,484 | 15.28% | 14,733,478,770 |
| 2021-01-13 | 2021-01-11 | 5.800 | 2,509,000,836 | +433,769 | 15.29% | 14,552,984,864 |
| 2021-01-12 | 2021-01-08 | 5.847 | 2,508,567,067 | +20,445,543 | 15.29% | 14,667,496,768 |
| 2021-01-11 | 2021-01-07 | 5.785 | 2,488,121,524 | +1,405,626 | 15.17% | 14,393,187,000 |
| 2021-01-08 | 2021-01-06 | 5.660 | 2,486,715,898 | +257,880 | 15.16% | 14,075,699,752 |
| 2021-01-07 | 2021-01-05 | 5.489 | 2,486,458,018 | -780,317 | 15.15% | 13,648,919,618 |
| 2021-01-06 | 2021-01-04 | 5.489 | 2,487,238,335 | -2,038,127 | 15.16% | 13,653,203,013 |
| 2021-01-05 | 2020-12-31 | 5.396 | 2,489,276,462 | +466,570 | 15.17% | 13,432,134,972 |
| 2021-01-04 | 2020-12-29 | 5.443 | 2,488,809,892 | +4,513,081 | 15.17% | 13,545,723,563 |
| 2020-12-30 | 2020-12-28 | 5.412 | 2,484,296,811 | -184,992 | 15.14% | 13,443,896,664 |
| 2020-12-29 | 2020-12-24 | 5.287 | 2,484,481,803 | +9,015,310 | 15.14% | 13,135,819,648 |
| 2020-12-28 | 2020-12-22 | 5.209 | 2,475,466,493 | -2,152,750 | 15.09% | 12,895,681,524 |
| 2020-12-23 | 2020-12-21 | 5.272 | 2,477,619,243 | -726,744 | 15.10% | 13,061,008,239 |
| 2020-12-22 | 2020-12-18 | 5.380 | 2,478,345,987 | +2,202,378 | 15.11% | 13,334,614,784 |
| 2020-12-21 | 2020-12-17 | 5.349 | 2,476,143,609 | +1,734,614 | 15.09% | 13,245,754,798 |
| 2020-12-18 | 2020-12-16 | 5.349 | 2,474,408,995 | -2,143,741 | 15.08% | 13,236,475,744 |
| 2020-12-17 | 2020-12-15 | 5.318 | 2,476,552,736 | +9,743,676 | 15.09% | 13,170,920,435 |
| 2020-12-16 | 2020-12-14 | 5.349 | 2,466,809,060 | +9,243,120 | 15.04% | 13,195,821,044 |
| 2020-12-15 | 2020-12-11 | 5.396 | 2,457,565,940 | +1,766,224 | 14.98% | 13,261,025,006 |
| 2020-12-14 | 2020-12-10 | 5.163 | 2,455,799,716 | +1,045,576 | 14.97% | 12,678,663,289 |
| 2020-12-11 | 2020-12-09 | 5.225 | 2,454,754,140 | +2,258,453 | 14.96% | 12,825,955,192 |
| 2020-12-10 | 2020-12-08 | 5.287 | 2,452,495,687 | -965,012 | 14.95% | 12,966,704,362 |
| 2020-12-09 | 2020-12-07 | 5.552 | 2,453,460,699 | -14,489,809 | 14.95% | 13,620,396,848 |
| 2020-12-08 | 2020-12-04 | 5.505 | 2,467,950,508 | -2,315,035 | 15.04% | 13,585,703,996 |
| 2020-12-07 | 2020-12-03 | 5.645 | 2,470,265,543 | -2,616,538 | 15.06% | 13,944,171,175 |
| 2020-12-04 | 2020-12-02 | 5.645 | 2,472,882,081 | +6,212,689 | 15.07% | 13,958,941,026 |
| 2020-12-03 | 2020-12-01 | 5.536 | 2,466,669,392 | -22,521,245 | 15.03% | 13,655,367,187 |
| 2020-12-02 | 2020-11-30 | 5.458 | 2,489,190,637 | -3,246,548 | 15.17% | 13,586,503,813 |
| 2020-12-01 | 2020-11-27 | 5.863 | 2,492,437,185 | +1,351,730 | 15.19% | 14,611,944,431 |
| 2020-11-30 | 2020-11-26 | 5.956 | 2,491,085,455 | +4,750,845 | 15.18% | 14,836,444,617 |
| 2020-11-27 | 2020-11-25 | 5.676 | 2,486,334,610 | +2,375,066 | 15.15% | 14,112,205,101 |
| 2020-11-26 | 2020-11-24 | 5.474 | 2,483,959,544 | +1,881,972 | 15.14% | 13,596,578,096 |
| 2020-11-25 | 2020-11-23 | 5.505 | 2,482,077,572 | +4,336,917 | 15.13% | 13,663,471,402 |
| 2020-11-24 | 2020-11-20 | 5.427 | 2,477,740,655 | +1,019,255 | 15.10% | 13,446,947,633 |
| 2020-11-23 | 2020-11-19 | 5.505 | 2,476,721,400 | -2,152,866 | 15.10% | 13,633,986,464 |
| 2020-11-20 | 2020-11-18 | 5.567 | 2,478,874,266 | +12,655,916 | 15.11% | 13,800,027,931 |
| 2020-11-19 | 2020-11-17 | 5.614 | 2,466,218,350 | +2,720,653 | 15.03% | 13,844,624,035 |
| 2020-11-18 | 2020-11-16 | 5.567 | 2,463,497,697 | -169,629 | 15.02% | 13,714,425,734 |
| 2020-11-17 | 2020-11-13 | 5.474 | 2,463,667,326 | +28,814 | 15.02% | 13,485,503,531 |
| 2020-11-16 | 2020-11-12 | 5.598 | 2,463,638,512 | +1,404,595 | 15.02% | 13,791,830,942 |
| 2020-11-13 | 2020-11-11 | 5.707 | 2,462,233,917 | +12,868,780 | 15.01% | 14,051,989,397 |
| 2020-11-12 | 2020-11-10 | 5.520 | 2,449,365,137 | +21,871,532 | 14.93% | 13,521,482,951 |
| 2020-11-11 | 2020-11-09 | 5.023 | 2,427,493,605 | +345,971 | 14.80% | 12,192,788,954 |
| 2020-11-10 | 2020-11-06 | 4.961 | 2,427,147,634 | +13,024,304 | 14.79% | 12,040,078,444 |
| 2020-11-09 | 2020-11-05 | 4.883 | 2,414,123,330 | +1,090,321 | 14.71% | 11,787,766,948 |
| 2020-11-06 | 2020-11-04 | 4.821 | 2,413,033,009 | -206,230 | 14.71% | 11,632,348,273 |
| 2020-11-05 | 2020-11-03 | 4.929 | 2,413,239,239 | -4,372,805 | 14.71% | 11,896,030,810 |
| 2020-11-04 | 2020-11-02 | 4.805 | 2,417,612,044 | -4,835,817 | 14.74% | 11,616,827,214 |
| 2020-11-03 | 2020-10-30 | 4.681 | 2,422,447,861 | +696,173 | 14.76% | 11,338,702,844 |
| 2020-11-02 | 2020-10-29 | 4.712 | 2,421,751,688 | -377,421 | 14.76% | 11,410,762,848 |
| 2020-10-30 | 2020-10-28 | 4.727 | 2,422,129,109 | -1,181,294 | 14.76% | 11,450,206,325 |
| 2020-10-29 | 2020-10-27 | 4.883 | 2,423,310,403 | -1,689,158 | 14.77% | 11,832,625,913 |
| 2020-10-28 | 2020-10-23 | 4.976 | 2,424,999,561 | -2,731,292 | 14.78% | 12,067,132,529 |
| 2020-10-27 | 2020-10-22 | 4.665 | 2,427,730,853 | -483,658 | 14.80% | 11,325,678,576 |
| 2020-10-23 | 2020-10-21 | 4.634 | 2,428,214,511 | -5,257,189 | 14.80% | 11,252,415,337 |
| 2020-10-22 | 2020-10-20 | 4.618 | 2,433,471,700 | -5,159,098 | 14.83% | 11,238,935,767 |
| 2020-10-21 | 2020-10-19 | 4.681 | 2,438,630,798 | -5,691,610 | 14.86% | 11,414,449,991 |
| 2020-10-20 | 2020-10-16 | 4.681 | 2,444,322,408 | -6,893,732 | 14.90% | 11,441,090,595 |
| 2020-10-19 | 2020-10-15 | 4.681 | 2,451,216,140 | +11,705,622 | 14.94% | 11,473,357,947 |
| 2020-10-16 | 2020-10-14 | 4.727 | 2,439,510,518 | -649,072 | 14.87% | 11,532,374,001 |
| 2020-10-15 | 2020-10-12 | 5.119 | 2,440,159,590 | -6,514,920 | 14.87% | 12,491,440,476 |
| 2020-10-14 | 2020-10-09 | 5.055 | 2,446,674,510 | +68,337,169 | 14.91% | 12,368,718,893 |
| 2020-10-12 | 2020-10-08 | 5.055 | 2,378,337,341 | +567,259 | 14.87% | 12,023,252,739 |
| 2020-10-09 | 2020-10-07 | 5.071 | 2,377,770,082 | +2,173,173 | 14.86% | 12,058,304,260 |
| 2020-10-08 | 2020-10-06 | 5.055 | 2,375,596,909 | +5,489,805 | 14.85% | 12,009,398,982 |
| 2020-10-07 | 2020-10-05 | 4.960 | 2,370,107,104 | -781,254 | 14.81% | 11,754,864,321 |
| 2020-10-06 | 2020-09-30 | 4.960 | 2,370,888,358 | +443,959 | 14.82% | 11,758,739,055 |
| 2020-10-05 | 2020-09-29 | 4.976 | 2,370,444,399 | -3,818,893 | 14.82% | 11,794,339,551 |
| 2020-09-30 | 2020-09-28 | 5.007 | 2,374,263,292 | +2,936,107 | 14.84% | 11,889,067,308 |
| 2020-09-29 | 2020-09-25 | 5.007 | 2,371,327,185 | +957,126 | 14.82% | 11,874,364,822 |
| 2020-09-28 | 2020-09-24 | 4.928 | 2,370,370,059 | -440,618 | 14.82% | 11,680,566,112 |
| 2020-09-25 | 2020-09-23 | 5.039 | 2,370,810,677 | -7,788,977 | 14.82% | 11,947,394,843 |
| 2020-09-24 | 2020-09-22 | 5.135 | 2,378,599,654 | +683,052 | 14.87% | 12,214,240,941 |
| 2020-09-23 | 2020-09-21 | 5.247 | 2,377,916,602 | -54,066,196 | 14.86% | 12,476,184,158 |
| 2020-09-22 | 2020-09-18 | 5.310 | 2,431,982,798 | -3,645,438 | 15.20% | 12,914,987,552 |
| 2020-09-21 | 2020-09-17 | 5.326 | 2,435,628,236 | -2,329,555 | 15.22% | 12,973,188,446 |
| 2020-09-18 | 2020-09-16 | 5.342 | 2,437,957,791 | -5,058,231 | 15.24% | 13,024,475,676 |
| 2020-09-17 | 2020-09-15 | 5.358 | 2,443,016,022 | +133,168 | 15.27% | 13,090,458,321 |
| 2020-09-16 | 2020-09-14 | 5.374 | 2,442,882,854 | +74,226 | 15.27% | 13,128,702,338 |
| 2020-09-15 | 2020-09-11 | 5.406 | 2,442,808,628 | -576,759 | 15.27% | 13,206,216,208 |
| 2020-09-14 | 2020-09-10 | 5.438 | 2,443,385,387 | -707,311 | 15.27% | 13,287,265,435 |
| 2020-09-11 | 2020-09-09 | 5.454 | 2,444,092,698 | +190,175 | 15.28% | 13,330,088,699 |
| 2020-09-10 | 2020-09-08 | 5.550 | 2,443,902,523 | +3,669,117 | 15.28% | 13,562,894,493 |
| 2020-09-09 | 2020-09-07 | 5.598 | 2,440,233,406 | -2,756,566 | 15.25% | 13,659,278,007 |
| 2020-09-08 | 2020-09-04 | 5.470 | 2,442,989,972 | -13,856,925 | 15.27% | 13,363,033,711 |
| 2020-09-07 | 2020-09-03 | 5.454 | 2,456,846,897 | -1,221,976 | 15.36% | 13,399,650,138 |
| 2020-09-04 | 2020-09-02 | 5.550 | 2,458,068,873 | +342,376 | 15.36% | 13,641,513,304 |
| 2020-09-03 | 2020-09-01 | 5.598 | 2,457,726,497 | -658,491 | 15.36% | 13,757,196,097 |
| 2020-09-02 | 2020-08-31 | 5.709 | 2,458,384,988 | +1,524,806 | 15.37% | 14,035,315,564 |
| 2020-09-01 | 2020-08-28 | 5.566 | 2,456,860,182 | -2,824,790 | 15.36% | 13,673,985,922 |
| 2020-08-31 | 2020-08-27 | 5.566 | 2,459,684,972 | -1,013,960 | 15.37% | 13,689,707,671 |
| 2020-08-28 | 2020-08-26 | 5.709 | 2,460,698,932 | -20,168,834 | 15.38% | 14,048,526,243 |
| 2020-08-27 | 2020-08-25 | 5.661 | 2,480,867,766 | -5,056,037 | 15.51% | 14,044,983,362 |
| 2020-08-26 | 2020-08-24 | 5.677 | 2,485,923,803 | -2,412,395 | 15.54% | 14,113,251,163 |
| 2020-08-25 | 2020-08-21 | 5.613 | 2,488,336,198 | -388,567 | 15.55% | 13,968,217,230 |
| 2020-08-24 | 2020-08-20 | 5.566 | 2,488,724,765 | +3,619,424 | 15.56% | 13,851,332,546 |
| 2020-08-21 | 2020-08-19 | 5.629 | 2,485,105,341 | -1,417,747 | 15.53% | 13,989,711,802 |
| 2020-08-20 | 2020-08-18 | 5.661 | 2,486,523,088 | -585,850 | 15.54% | 14,076,999,943 |
| 2020-08-19 | 2020-08-17 | 5.757 | 2,487,108,938 | +7,033,778 | 15.55% | 14,318,293,809 |
| 2020-08-18 | 2020-08-14 | 5.550 | 2,480,075,160 | +5,902,789 | 15.50% | 13,763,641,313 |
| 2020-08-17 | 2020-08-13 | 5.534 | 2,474,172,371 | -177,814 | 15.47% | 13,691,426,121 |
| 2020-08-14 | 2020-08-12 | 5.518 | 2,474,350,185 | +389,405 | 15.47% | 13,652,950,702 |
| 2020-08-13 | 2020-08-11 | 5.534 | 2,473,960,780 | -2,840,567 | 15.46% | 13,690,255,231 |
| 2020-08-12 | 2020-08-10 | 5.438 | 2,476,801,347 | -2,620,448 | 15.48% | 13,468,983,282 |
| 2020-08-11 | 2020-08-07 | 5.486 | 2,479,421,795 | +7,560,436 | 15.50% | 13,601,854,245 |
| 2020-08-10 | 2020-08-06 | 5.550 | 2,471,861,359 | +123,406 | 15.45% | 13,718,057,287 |
| 2020-08-07 | 2020-08-05 | 5.470 | 2,471,737,953 | +4,673,395 | 15.45% | 13,520,283,738 |
| 2020-08-06 | 2020-08-04 | 5.342 | 2,467,064,558 | -17,161,631 | 15.42% | 13,179,974,832 |
| 2020-08-05 | 2020-08-03 | 5.279 | 2,484,226,189 | -2,413,009 | 15.53% | 13,113,191,070 |
| 2020-08-04 | 2020-07-31 | 5.295 | 2,486,639,198 | -2,176,616 | 15.54% | 13,165,583,708 |
| 2020-08-03 | 2020-07-30 | 5.422 | 2,488,815,814 | +3,902,152 | 15.56% | 13,494,628,537 |
| 2020-07-31 | 2020-07-29 | 5.454 | 2,484,913,662 | -5,792,143 | 15.53% | 13,552,726,356 |
| 2020-07-30 | 2020-07-28 | 5.486 | 2,490,705,805 | -1,380,063 | 15.57% | 13,663,757,169 |
| 2020-07-29 | 2020-07-27 | 5.534 | 2,492,085,868 | +1,350,281 | 15.58% | 13,790,554,752 |
| 2020-07-28 | 2020-07-24 | 5.502 | 2,490,735,587 | +10,318,393 | 15.57% | 13,703,641,250 |
| 2020-07-27 | 2020-07-23 | 5.502 | 2,480,417,194 | +4,628,128 | 15.50% | 13,646,871,050 |
| 2020-07-24 | 2020-07-22 | 5.534 | 2,475,789,066 | +11,662,112 | 15.48% | 13,700,372,490 |
| 2020-07-23 | 2020-07-21 | 5.295 | 2,464,126,954 | +1,056,224 | 15.40% | 13,046,391,976 |
| 2020-07-22 | 2020-07-20 | 5.279 | 2,463,070,730 | +5,691,754 | 15.40% | 13,001,520,250 |
| 2020-07-21 | 2020-07-17 | 5.247 | 2,457,378,976 | +4,281,145 | 15.36% | 12,893,098,364 |
| 2020-07-20 | 2020-07-16 | 5.295 | 2,453,097,831 | -273,163 | 15.33% | 12,987,997,963 |
| 2020-07-17 | 2020-07-15 | 5.358 | 2,453,370,994 | +373,729 | 15.33% | 13,145,943,561 |
| 2020-07-16 | 2020-07-14 | 5.374 | 2,452,997,265 | +694,942 | 15.33% | 13,183,059,874 |
| 2020-07-15 | 2020-07-13 | 5.454 | 2,452,302,323 | -1,049,814 | 15.33% | 13,374,864,018 |
| 2020-07-14 | 2020-07-10 | 5.438 | 2,453,352,137 | -2,936,930 | 15.33% | 13,341,465,175 |
| 2020-07-13 | 2020-07-09 | 5.566 | 2,456,289,067 | -8,823,395 | 15.35% | 13,670,807,305 |
| 2020-07-10 | 2020-07-08 | 5.486 | 2,465,112,462 | -9,446,067 | 15.41% | 13,523,354,709 |
| 2020-07-09 | 2020-07-07 | 5.454 | 2,474,558,529 | +2,071,437 | 15.47% | 13,496,249,430 |
| 2020-07-08 | 2020-07-06 | 5.566 | 2,472,487,092 | +4,372,067 | 15.45% | 13,760,959,593 |
| 2020-07-07 | 2020-07-03 | 5.390 | 2,468,115,025 | +5,855,768 | 15.43% | 13,303,666,698 |
| 2020-07-06 | 2020-07-02 | 5.295 | 2,462,259,257 | +1,465,656 | 15.39% | 13,036,503,400 |
| 2020-07-03 | 2020-06-30 | 5.151 | 2,460,793,601 | -4,689,091 | 15.38% | 12,675,554,613 |
| 2020-07-02 | 2020-06-29 | 5.215 | 2,465,482,692 | +2,369,654 | 15.41% | 12,856,980,061 |
| 2020-06-30 | 2020-06-26 | 5.231 | 2,463,113,038 | +6,172,319 | 15.40% | 12,883,903,000 |
| 2020-06-29 | 2020-06-24 | 5.310 | 2,456,940,719 | -4,162,053 | 15.36% | 13,047,526,005 |
| 2020-06-26 | 2020-06-23 | 5.390 | 2,461,102,772 | +2,456,078 | 15.38% | 13,265,869,158 |
| 2020-06-24 | 2020-06-22 | 5.406 | 2,458,646,694 | +492,243 | 15.37% | 13,291,839,339 |
| 2020-06-23 | 2020-06-19 | 5.470 | 2,458,154,451 | -1,478,537 | 15.36% | 13,445,982,657 |
| 2020-06-22 | 2020-06-18 | 5.438 | 2,459,632,988 | -32,608 | 15.37% | 13,375,620,792 |
| 2020-06-19 | 2020-06-17 | 5.486 | 2,459,665,596 | +514,380 | 15.37% | 13,493,473,759 |
| 2020-06-18 | 2020-06-16 | 5.470 | 2,459,151,216 | -1,545,706 | 15.37% | 13,451,434,912 |
| 2020-06-17 | 2020-06-15 | 5.326 | 2,460,696,922 | -2,314,058 | 15.38% | 13,106,714,895 |
| 2020-06-16 | 2020-06-12 | 5.438 | 2,463,010,980 | -20,761,200 | 15.40% | 13,393,990,500 |
| 2020-06-15 | 2020-06-11 | 5.598 | 2,483,772,180 | +34,811,511 | 15.53% | 13,902,987,571 |
| 2020-06-12 | 2020-06-10 | 5.757 | 2,448,960,669 | -2,163,384 | 15.31% | 14,098,674,107 |
| 2020-06-11 | 2020-06-09 | 5.869 | 2,451,124,053 | +2,920,660 | 15.32% | 14,384,751,710 |
| 2020-06-10 | 2020-06-08 | 5.741 | 2,448,203,393 | -1,412,438 | 15.30% | 14,055,272,044 |
| 2020-06-09 | 2020-06-05 | 5.725 | 2,449,615,831 | +498,514 | 15.31% | 14,024,315,982 |
| 2020-06-08 | 2020-06-04 | 5.629 | 2,449,117,317 | +5,657,682 | 15.31% | 13,787,119,953 |
| 2020-06-05 | 2020-06-03 | 5.677 | 2,443,459,635 | +2,648,481 | 15.27% | 13,872,170,778 |
| 2020-06-04 | 2020-06-02 | 5.486 | 2,440,811,154 | -11,921,877 | 15.26% | 13,390,040,220 |
| 2020-06-03 | 2020-06-01 | 5.534 | 2,452,733,031 | -13,052,341 | 15.33% | 13,572,786,392 |
| 2020-06-02 | 2020-05-29 | 6.074 | 2,465,785,372 | +1,187,614 | 15.41% | 14,975,988,657 |
| 2020-06-01 | 2020-05-28 | 6.090 | 2,464,597,758 | +139,714,101 | 15.41% | 15,010,471,417 |
| 2020-05-29 | 2020-05-27 | 5.989 | 2,324,883,657 | +5,513,688 | 15.42% | 13,923,559,295 |
| 2020-05-28 | 2020-05-26 | 5.955 | 2,319,369,969 | +1,189,334 | 15.38% | 13,812,060,601 |
| 2020-05-27 | 2020-05-25 | 5.887 | 2,318,180,635 | -1,468,598 | 15.37% | 13,648,103,258 |
| 2020-05-26 | 2020-05-22 | 5.887 | 2,319,649,233 | -3,176,014 | 15.38% | 13,656,749,511 |
| 2020-05-25 | 2020-05-21 | 6.226 | 2,322,825,247 | +3,028,975 | 15.40% | 14,461,393,329 |
| 2020-05-22 | 2020-05-20 | 6.277 | 2,319,796,272 | -3,140,261 | 15.38% | 14,560,273,667 |
| 2020-05-21 | 2020-05-19 | 6.361 | 2,322,936,533 | +4,268,592 | 15.40% | 14,776,479,349 |
| 2020-05-20 | 2020-05-18 | 6.192 | 2,318,667,941 | -171,534 | 15.38% | 14,357,057,004 |
| 2020-05-19 | 2020-05-15 | 5.955 | 2,318,839,475 | -10,764,955 | 15.38% | 13,808,901,460 |
| 2020-05-18 | 2020-05-14 | 6.023 | 2,329,604,430 | +719,297 | 15.45% | 14,030,655,569 |
| 2020-05-15 | 2020-05-13 | 6.192 | 2,328,885,133 | -3,214,166 | 15.44% | 14,420,321,262 |
| 2020-05-14 | 2020-05-12 | 6.175 | 2,332,099,299 | -308,904 | 15.46% | 14,400,769,029 |
| 2020-05-13 | 2020-05-11 | 6.361 | 2,332,408,203 | +733,326 | 15.47% | 14,836,729,784 |
| 2020-05-12 | 2020-05-08 | 6.260 | 2,331,674,877 | -2,350,336 | 15.46% | 14,595,383,120 |
| 2020-05-11 | 2020-05-07 | 6.226 | 2,334,025,213 | +569,901 | 15.48% | 14,531,121,827 |
| 2020-05-08 | 2020-05-06 | 6.226 | 2,333,455,312 | +4,387,048 | 15.47% | 14,527,573,750 |
| 2020-05-07 | 2020-05-05 | 6.175 | 2,329,068,264 | +757,845 | 15.44% | 14,382,052,315 |
| 2020-05-06 | 2020-05-04 | 6.074 | 2,328,310,419 | +13,202,776 | 15.44% | 14,141,032,233 |
| 2020-05-05 | 2020-04-29 | 6.632 | 2,315,107,643 | +6,898,231 | 15.35% | 15,353,346,020 |
| 2020-05-04 | 2020-04-28 | 6.513 | 2,308,209,412 | -3,272,007 | 15.31% | 15,034,248,317 |
| 2020-04-29 | 2020-04-27 | 6.412 | 2,311,481,419 | -83,859 | 15.33% | 14,820,928,041 |
| 2020-04-28 | 2020-04-24 | 6.327 | 2,311,565,278 | -2,192,121 | 15.33% | 14,625,931,885 |
| 2020-04-27 | 2020-04-23 | 6.395 | 2,313,757,399 | -1,113,455 | 15.34% | 14,796,377,482 |
| 2020-04-24 | 2020-04-22 | 6.361 | 2,314,870,854 | -1,471,201 | 15.35% | 14,725,172,592 |
| 2020-04-23 | 2020-04-21 | 6.412 | 2,316,342,055 | -8,849,406 | 15.36% | 14,852,093,827 |
| 2020-04-22 | 2020-04-20 | 6.581 | 2,325,191,461 | +1,512,203 | 15.42% | 15,302,208,063 |
| 2020-04-21 | 2020-04-17 | 6.547 | 2,323,679,258 | -6,708,332 | 15.41% | 15,213,632,750 |
| 2020-04-20 | 2020-04-16 | 6.564 | 2,330,387,590 | +1,191,667 | 15.45% | 15,296,978,860 |
| 2020-04-17 | 2020-04-15 | 6.564 | 2,329,195,923 | -997,170 | 15.44% | 15,289,156,597 |
| 2020-04-16 | 2020-04-14 | 6.835 | 2,330,193,093 | -1,496,346 | 15.45% | 15,926,452,760 |
| 2020-04-15 | 2020-04-09 | 6.784 | 2,331,689,439 | -279,645 | 15.46% | 15,818,338,333 |
| 2020-04-14 | 2020-04-08 | 6.683 | 2,331,969,084 | +403,162 | 15.46% | 15,583,523,711 |
| 2020-04-09 | 2020-04-07 | 6.818 | 2,331,565,922 | +4,334,260 | 15.46% | 15,896,390,662 |
| 2020-04-08 | 2020-04-06 | 6.784 | 2,327,231,662 | -546,659 | 15.43% | 15,788,096,474 |
| 2020-04-07 | 2020-04-03 | 6.649 | 2,327,778,321 | +76,893,935 | 15.44% | 15,476,756,565 |
| 2020-04-06 | 2020-04-02 | 6.869 | 2,250,884,386 | +13,288,454 | 14.93% | 15,460,552,297 |
| 2020-04-03 | 2020-04-01 | 6.310 | 2,237,595,932 | -331,176 | 14.84% | 14,120,051,400 |
| 2020-04-02 | 2020-03-31 | 6.463 | 2,237,927,108 | +15,580,142 | 14.84% | 14,462,889,958 |
| 2020-04-01 | 2020-03-30 | 6.226 | 2,222,346,966 | +36,195,842 | 14.74% | 13,835,837,901 |
| 2020-03-31 | 2020-03-27 | 6.158 | 2,186,151,124 | +81,420,866 | 14.50% | 13,462,550,524 |
| 2020-03-30 | 2020-03-26 | 6.107 | 2,104,730,258 | +1,186,858 | 13.96% | 12,854,329,511 |
| 2020-03-27 | 2020-03-25 | 6.175 | 2,103,543,400 | -857,549 | 13.95% | 12,989,430,879 |
| 2020-03-26 | 2020-03-24 | 5.786 | 2,104,400,949 | +43,779 | 13.95% | 12,175,880,500 |
| 2020-03-25 | 2020-03-23 | 5.735 | 2,104,357,170 | -1,604,855 | 13.95% | 12,068,823,451 |
| 2020-03-24 | 2020-03-20 | 5.921 | 2,105,962,025 | +1,331,410 | 13.96% | 12,469,939,948 |
| 2020-03-23 | 2020-03-19 | 5.414 | 2,104,630,615 | -8,188,533 | 13.96% | 11,393,880,072 |
| 2020-03-20 | 2020-03-18 | 5.854 | 2,112,819,148 | -19,719,244 | 14.01% | 12,367,565,097 |
| 2020-03-19 | 2020-03-17 | 6.293 | 2,132,538,392 | -7,850,742 | 14.14% | 13,421,021,757 |
| 2020-03-18 | 2020-03-16 | 6.293 | 2,140,389,134 | -9,620,408 | 14.19% | 13,470,430,002 |
| 2020-03-17 | 2020-03-13 | 6.243 | 2,150,009,542 | -8,022,541 | 14.26% | 13,421,854,779 |
| 2020-03-16 | 2020-03-12 | 6.209 | 2,158,032,083 | -15,590,069 | 14.31% | 13,398,918,430 |
| 2020-03-13 | 2020-03-11 | 6.480 | 2,173,622,152 | +701,675 | 14.41% | 14,084,084,027 |
| 2020-03-12 | 2020-03-10 | 6.530 | 2,172,920,477 | -4,853,842 | 14.41% | 14,189,821,075 |
| 2020-03-11 | 2020-03-09 | 6.463 | 2,177,774,319 | -15,267,540 | 14.44% | 14,074,144,871 |
| 2020-03-10 | 2020-03-06 | 6.649 | 2,193,041,859 | +7,150,266 | 14.54% | 14,580,930,960 |
| 2020-03-09 | 2020-03-05 | 6.784 | 2,185,891,593 | +5,074,105 | 14.49% | 14,829,235,918 |
| 2020-03-06 | 2020-03-04 | 6.801 | 2,180,817,488 | +2,263,742 | 14.46% | 14,831,707,643 |
| 2020-03-05 | 2020-03-03 | 6.852 | 2,178,553,746 | +1,179,522 | 14.45% | 14,926,881,459 |
| 2020-03-04 | 2020-03-02 | 6.886 | 2,177,374,224 | -550,593 | 14.44% | 14,992,472,767 |
| 2020-03-03 | 2020-02-28 | 6.801 | 2,177,924,817 | +22,688,548 | 14.44% | 14,812,034,630 |
| 2020-03-02 | 2020-02-27 | 6.936 | 2,155,236,269 | +7,138,958 | 14.29% | 14,949,426,271 |
| 2020-02-28 | 2020-02-26 | 6.852 | 2,148,097,311 | +10,560,356 | 14.24% | 14,718,201,918 |
| 2020-02-27 | 2020-02-25 | 6.919 | 2,137,536,955 | +1,523,712 | 14.17% | 14,790,495,438 |
| 2020-02-26 | 2020-02-24 | 6.970 | 2,136,013,243 | -23,495,007 | 14.16% | 14,888,362,657 |
| 2020-02-25 | 2020-02-21 | 7.122 | 2,159,508,250 | -30,069 | 14.32% | 15,380,935,303 |
| 2020-02-24 | 2020-02-20 | 7.156 | 2,159,538,319 | -8,986,862 | 14.32% | 15,454,219,061 |
| 2020-02-21 | 2020-02-19 | 7.156 | 2,168,525,181 | +6,264,929 | 14.38% | 15,518,531,388 |
| 2020-02-20 | 2020-02-18 | 7.139 | 2,162,260,252 | +1,120,424 | 14.34% | 15,437,117,077 |
| 2020-02-19 | 2020-02-17 | 7.224 | 2,161,139,828 | +564,991 | 14.33% | 15,611,927,441 |
| 2020-02-18 | 2020-02-14 | 7.122 | 2,160,574,837 | -2,203,383 | 14.33% | 15,388,531,989 |
| 2020-02-17 | 2020-02-13 | 7.122 | 2,162,778,220 | +954,867 | 14.34% | 15,404,225,419 |
| 2020-02-14 | 2020-02-12 | 7.207 | 2,161,823,353 | -6,792,156 | 14.33% | 15,580,291,724 |
| 2020-02-13 | 2020-02-11 | 7.139 | 2,168,615,509 | +6,808 | 14.38% | 15,482,489,435 |
| 2020-02-12 | 2020-02-10 | 7.106 | 2,168,608,701 | +1,548,359 | 14.38% | 15,409,064,333 |
| 2020-02-11 | 2020-02-07 | 7.122 | 2,167,060,342 | +2,545,060 | 14.37% | 15,434,724,511 |
| 2020-02-10 | 2020-02-06 | 7.224 | 2,164,515,282 | -24,649,401 | 14.35% | 15,636,311,491 |
| 2020-02-07 | 2020-02-05 | 6.970 | 2,189,164,683 | -3,210,469 | 14.52% | 15,258,836,912 |
| 2020-02-06 | 2020-02-04 | 6.936 | 2,192,375,152 | -5,035,472 | 14.54% | 15,207,033,755 |
| 2020-02-05 | 2020-02-03 | 6.886 | 2,197,410,624 | -5,297,659 | 14.57% | 15,130,434,895 |
| 2020-02-04 | 2020-01-31 | 6.987 | 2,202,708,283 | +530,576 | 14.61% | 15,390,503,166 |
| 2020-02-03 | 2020-01-30 | 7.156 | 2,202,177,707 | -2,899,735 | 14.60% | 15,759,357,635 |
| 2020-01-31 | 2020-01-29 | 7.325 | 2,205,077,442 | +1,053,789 | 14.62% | 16,153,161,114 |
| 2020-01-30 | 2020-01-24 | 7.579 | 2,204,023,653 | -1,636,302 | 14.61% | 16,704,752,558 |
| 2020-01-29 | 2020-01-22 | 7.731 | 2,205,659,955 | +2,794,107 | 14.63% | 17,052,990,122 |
| 2020-01-23 | 2020-01-21 | 7.731 | 2,202,865,848 | +2,812,545 | 14.61% | 17,031,387,572 |
| 2020-01-22 | 2020-01-20 | 7.951 | 2,200,053,303 | +2,889,444 | 14.59% | 17,493,505,384 |
| 2020-01-21 | 2020-01-17 | 7.985 | 2,197,163,859 | +22,890,888 | 14.57% | 17,544,872,939 |
| 2020-01-20 | 2020-01-16 | 7.934 | 2,174,272,971 | -3,965,504 | 14.42% | 17,251,731,559 |
| 2020-01-17 | 2020-01-15 | 7.901 | 2,178,238,475 | -26,416,336 | 14.44% | 17,209,493,455 |
| 2020-01-16 | 2020-01-14 | 7.934 | 2,204,654,811 | +16,232,938 | 14.62% | 17,492,795,746 |
| 2020-01-15 | 2020-01-13 | 8.019 | 2,188,421,873 | -499,452 | 14.51% | 17,549,113,004 |
| 2020-01-14 | 2020-01-10 | 8.036 | 2,188,921,325 | +3,259,870 | 14.51% | 17,590,150,041 |
| 2020-01-13 | 2020-01-09 | 8.070 | 2,185,661,455 | +845,790 | 14.49% | 17,637,907,247 |
| 2020-01-10 | 2020-01-08 | 8.019 | 2,184,815,665 | +2,472,010 | 14.49% | 17,520,194,562 |
| 2020-01-09 | 2020-01-07 | 8.087 | 2,182,343,655 | +1,031,674 | 14.47% | 17,648,053,794 |
| 2020-01-08 | 2020-01-06 | 8.121 | 2,181,311,981 | +197,707 | 14.46% | 17,713,517,233 |
| 2020-01-07 | 2020-01-03 | 8.070 | 2,181,114,274 | +1,679,132 | 14.46% | 17,601,212,289 |
| 2020-01-06 | 2020-01-02 | 7.951 | 2,179,435,142 | +1,220,732 | 14.45% | 17,329,562,125 |
| 2020-01-03 | 2019-12-31 | 7.934 | 2,178,214,410 | +1,408,452 | 14.44% | 17,283,004,839 |
| 2020-01-02 | 2019-12-27 | 7.934 | 2,176,805,958 | -2,354,221 | 14.43% | 17,271,829,500 |
| 2019-12-30 | 2019-12-24 | 7.816 | 2,179,160,179 | +5,734,522 | 14.45% | 17,032,441,728 |
| 2019-12-27 | 2019-12-20 | 7.782 | 2,173,425,657 | +4,103,981 | 14.41% | 16,914,080,891 |
| 2019-12-23 | 2019-12-19 | 7.715 | 2,169,321,676 | +1,948,651 | 14.38% | 16,735,341,558 |
| 2019-12-20 | 2019-12-18 | 7.765 | 2,167,373,025 | +46,728,896 | 14.37% | 16,830,310,622 |
| 2019-12-19 | 2019-12-17 | 7.715 | 2,120,644,129 | -599,445 | 14.06% | 16,359,816,165 |
| 2019-12-18 | 2019-12-16 | 7.596 | 2,121,243,574 | +2,132,905 | 14.07% | 16,113,232,095 |
| 2019-12-17 | 2019-12-13 | 7.664 | 2,119,110,669 | -8,171,751 | 14.05% | 16,240,433,669 |
| 2019-12-16 | 2019-12-12 | 7.512 | 2,127,282,420 | +260,245 | 14.11% | 15,979,158,448 |
| 2019-12-13 | 2019-12-11 | 7.444 | 2,127,022,175 | -32,308,372 | 14.10% | 15,833,264,837 |
| 2019-12-12 | 2019-12-10 | 7.427 | 2,159,330,547 | -13,515,800 | 14.32% | 16,037,232,699 |
| 2019-12-11 | 2019-12-09 | 7.444 | 2,172,846,347 | +23,375,323 | 14.41% | 16,174,373,764 |
| 2019-12-10 | 2019-12-06 | 7.359 | 2,149,471,024 | -9,749,889 | 14.25% | 15,818,548,629 |
| 2019-12-09 | 2019-12-05 | 7.376 | 2,159,220,913 | +571,109 | 14.32% | 15,926,830,172 |
| 2019-12-06 | 2019-12-04 | 7.325 | 2,158,649,804 | +3,236,417 | 14.31% | 15,813,058,266 |
| 2019-12-05 | 2019-12-03 | 7.393 | 2,155,413,387 | +3,000,931 | 14.29% | 15,935,210,137 |
| 2019-12-04 | 2019-12-02 | 7.461 | 2,152,412,456 | +2,964,307 | 14.27% | 16,058,680,891 |
| 2019-12-03 | 2019-11-29 | 7.427 | 2,149,448,149 | +1,869,561 | 14.25% | 15,963,836,656 |
| 2019-12-02 | 2019-11-28 | 7.613 | 2,147,578,588 | +4,466,167 | 14.24% | 16,349,608,626 |
| 2019-11-29 | 2019-11-27 | 7.630 | 2,143,112,421 | -19,744,835 | 14.21% | 16,351,864,409 |
| 2019-11-28 | 2019-11-26 | 7.613 | 2,162,857,256 | -839,383 | 14.34% | 16,465,925,786 |
| 2019-11-27 | 2019-11-25 | 7.630 | 2,163,696,639 | -1,536,532 | 14.35% | 16,508,921,192 |
| 2019-11-26 | 2019-11-22 | 7.478 | 2,165,233,171 | -15,729,004 | 14.36% | 16,190,964,597 |
| 2019-11-25 | 2019-11-21 | 7.478 | 2,180,962,175 | -272,147 | 14.46% | 16,308,581,374 |
| 2019-11-22 | 2019-11-20 | 7.545 | 2,181,234,322 | -3,685,609 | 14.46% | 16,458,223,796 |
| 2019-11-21 | 2019-11-19 | 7.528 | 2,184,919,931 | +1,075,493 | 14.49% | 16,449,068,886 |
| 2019-11-20 | 2019-11-18 | 7.495 | 2,183,844,438 | -11,974,903 | 14.48% | 16,367,080,077 |
| 2019-11-19 | 2019-11-15 | 7.495 | 2,195,819,341 | -1,049,886 | 14.56% | 16,456,827,402 |
| 2019-11-18 | 2019-11-14 | 7.512 | 2,196,869,227 | -4,399,506 | 14.57% | 16,501,862,253 |
| 2019-11-15 | 2019-11-13 | 7.596 | 2,201,268,733 | -187,672 | 14.60% | 16,721,113,234 |
| 2019-11-14 | 2019-11-12 | 7.731 | 2,201,456,405 | +618,346 | 14.60% | 17,020,490,508 |
| 2019-11-13 | 2019-11-11 | 7.748 | 2,200,838,059 | +3,412,504 | 14.59% | 17,052,943,286 |
| 2019-11-12 | 2019-11-08 | 7.951 | 2,197,425,555 | -952,807 | 14.57% | 17,472,611,107 |
| 2019-11-11 | 2019-11-07 | 7.934 | 2,198,378,362 | -222,877 | 14.58% | 17,442,995,370 |
| 2019-11-08 | 2019-11-06 | 7.951 | 2,198,601,239 | +746,356 | 14.58% | 17,481,959,442 |
| 2019-11-07 | 2019-11-05 | 7.867 | 2,197,854,883 | -652,888 | 14.57% | 17,290,109,708 |
| 2019-11-06 | 2019-11-04 | 7.731 | 2,198,507,771 | -3,739,261 | 14.58% | 16,997,693,238 |
| 2019-11-05 | 2019-11-01 | 7.630 | 2,202,247,032 | +13,490,999 | 14.60% | 16,803,059,191 |
| 2019-11-04 | 2019-10-31 | 7.613 | 2,188,756,033 | -2,963,894 | 14.51% | 16,663,094,295 |
| 2019-11-01 | 2019-10-30 | 7.782 | 2,191,719,927 | -3,614,925 | 14.53% | 17,056,450,960 |
| 2019-10-31 | 2019-10-29 | 7.901 | 2,195,334,852 | -444,767 | 14.56% | 17,344,565,896 |
| 2019-10-30 | 2019-10-28 | 7.934 | 2,195,779,619 | +1,410,258 | 14.56% | 17,422,375,688 |
| 2019-10-29 | 2019-10-25 | 7.850 | 2,194,369,361 | -4,917,676 | 14.55% | 17,225,565,700 |
| 2019-10-28 | 2019-10-24 | 7.816 | 2,199,287,037 | +93,317 | 14.58% | 17,189,754,411 |
| 2019-10-25 | 2019-10-23 | 7.765 | 2,199,193,720 | +218,979 | 14.58% | 17,077,407,995 |
| 2019-10-24 | 2019-10-22 | 7.782 | 2,198,974,741 | -2,522,963 | 14.58% | 17,112,909,533 |
| 2019-10-23 | 2019-10-21 | 7.782 | 2,201,497,704 | -8,682,818 | 14.60% | 17,132,543,791 |
| 2019-10-22 | 2019-10-18 | 7.799 | 2,210,180,522 | -8,361,430 | 14.66% | 17,237,506,964 |
| 2019-10-21 | 2019-10-17 | 7.867 | 2,218,541,952 | -1,457,198 | 14.71% | 17,452,850,977 |
| 2019-10-18 | 2019-10-16 | 7.850 | 2,219,999,150 | -375,717 | 14.72% | 17,426,756,813 |
| 2019-10-17 | 2019-10-15 | 7.884 | 2,220,374,867 | +945,267 | 14.72% | 17,504,834,195 |
| 2019-10-16 | 2019-10-14 | 7.951 | 2,219,429,600 | -7,999,818 | 14.72% | 17,647,574,086 |
| 2019-10-15 | 2019-10-11 | 7.934 | 2,227,429,418 | -391,386 | 14.77% | 17,673,500,475 |
| 2019-10-14 | 2019-10-10 | 7.698 | 2,227,820,804 | -1,213,183 | 14.77% | 17,148,946,042 |
| 2019-10-11 | 2019-10-09 | 7.698 | 2,229,033,987 | -2,752,757 | 14.78% | 17,158,284,679 |
| 2019-10-10 | 2019-10-08 | 7.748 | 2,231,786,744 | -5,950,688 | 14.80% | 17,292,745,651 |
| 2019-10-09 | 2019-10-04 | 7.782 | 2,237,737,432 | -5,380,462 | 14.84% | 17,414,569,399 |
| 2019-10-08 | 2019-10-03 | 7.901 | 2,243,117,894 | +561,759 | 14.87% | 17,722,082,847 |
| 2019-10-04 | 2019-10-02 | 7.901 | 2,242,556,135 | +1,295,022 | 14.87% | 17,717,644,587 |
| 2019-10-03 | 2019-09-30 | 7.884 | 2,241,261,113 | +3,936,198 | 14.86% | 17,669,495,703 |
| 2019-10-02 | 2019-09-27 | 7.782 | 2,237,324,915 | +2,938,515 | 14.84% | 17,411,359,100 |
| 2019-09-30 | 2019-09-26 | 7.816 | 2,234,386,400 | -617,240 | 14.82% | 17,464,093,058 |
| 2019-09-27 | 2019-09-25 | 7.901 | 2,235,003,640 | -721,378 | 14.82% | 17,657,974,990 |
| 2019-09-26 | 2019-09-24 | 7.951 | 2,235,725,018 | +9,315,216 | 14.83% | 17,777,145,484 |
| 2019-09-25 | 2019-09-23 | 8.019 | 2,226,409,802 | -14,845,756 | 14.76% | 17,853,740,950 |
| 2019-09-24 | 2019-09-20 | 8.087 | 2,241,255,558 | -5,298,597 | 14.86% | 18,124,459,254 |
| 2019-09-23 | 2019-09-19 | 8.019 | 2,246,554,155 | +9,888,172 | 14.90% | 18,015,279,971 |
| 2019-09-20 | 2019-09-18 | 8.053 | 2,236,665,983 | -12,543,857 | 14.83% | 18,011,665,272 |
| 2019-09-19 | 2019-09-17 | 8.222 | 2,249,209,840 | -2,702,578 | 14.91% | 18,493,198,280 |
| 2019-09-18 | 2019-09-16 | 8.527 | 2,251,912,418 | -4,194,582 | 14.93% | 19,201,175,374 |
| 2019-09-17 | 2019-09-13 | 8.374 | 2,256,107,000 | +4,636,108 | 14.96% | 18,893,424,130 |
| 2019-09-16 | 2019-09-12 | 8.273 | 2,251,470,892 | -1,835,831 | 14.93% | 18,626,059,148 |
| 2019-09-13 | 2019-09-11 | 8.307 | 2,253,306,723 | -1,300,339 | 14.94% | 18,717,489,002 |
| 2019-09-12 | 2019-09-10 | 8.087 | 2,254,607,062 | +3,293,552 | 14.95% | 18,232,429,445 |
| 2019-09-11 | 2019-09-09 | 7.918 | 2,251,313,510 | -887,992 | 14.93% | 17,824,920,955 |
| 2019-09-10 | 2019-09-06 | 7.850 | 2,252,201,502 | +44,920,790 | 14.93% | 17,679,541,846 |
| 2019-09-09 | 2019-09-05 | 8.231 | 2,207,280,712 | -2,046,359 | 14.64% | 18,168,555,356 |
| 2019-09-06 | 2019-09-04 | 8.109 | 2,209,327,071 | +62,816,406 | 14.65% | 17,916,270,803 |
| 2019-09-05 | 2019-09-03 | 7.970 | 2,146,510,665 | -22,769,778 | 14.64% | 17,108,038,387 |
| 2019-09-04 | 2019-09-02 | 8.092 | 2,169,280,443 | +934,613 | 14.80% | 17,553,767,476 |
| 2019-09-03 | 2019-08-30 | 7.988 | 2,168,345,830 | -6,538,118 | 14.79% | 17,319,801,969 |
| 2019-09-02 | 2019-08-29 | 7.883 | 2,174,883,948 | -8,974,634 | 14.83% | 17,144,940,306 |
| 2019-08-30 | 2019-08-28 | 7.848 | 2,183,858,582 | +2,060,571 | 14.90% | 17,139,681,252 |
| 2019-08-29 | 2019-08-27 | 7.848 | 2,181,798,011 | +1,179,841 | 14.88% | 17,123,509,175 |
| 2019-08-28 | 2019-08-26 | 7.935 | 2,180,618,170 | +4,817,334 | 14.87% | 17,303,986,062 |
| 2019-08-27 | 2019-08-23 | 8.144 | 2,175,800,836 | -30,611,029 | 14.84% | 17,720,120,865 |
| 2019-08-26 | 2019-08-22 | 8.092 | 2,206,411,865 | +2,077,797 | 15.05% | 17,854,234,090 |
| 2019-08-23 | 2019-08-21 | 8.196 | 2,204,334,068 | -1,643,176 | 15.04% | 18,067,580,870 |
| 2019-08-22 | 2019-08-20 | 8.214 | 2,205,977,244 | -3,874,820 | 15.05% | 18,119,437,620 |
| 2019-08-21 | 2019-08-19 | 8.127 | 2,209,852,064 | -3,004,147 | 15.07% | 17,958,984,239 |
| 2019-08-20 | 2019-08-16 | 8.040 | 2,212,856,211 | -2,346,699 | 15.09% | 17,790,856,547 |
| 2019-08-19 | 2019-08-15 | 8.057 | 2,215,202,910 | +399,568 | 15.11% | 17,848,272,654 |
| 2019-08-16 | 2019-08-14 | 8.075 | 2,214,803,342 | +4,185,606 | 15.11% | 17,883,595,497 |
| 2019-08-15 | 2019-08-13 | 7.988 | 2,210,617,736 | +548,823 | 15.08% | 17,657,451,541 |
| 2019-08-14 | 2019-08-12 | 8.127 | 2,210,068,913 | +127,925 | 15.07% | 17,960,746,523 |
| 2019-08-13 | 2019-08-09 | 8.179 | 2,209,940,988 | +379,254 | 15.07% | 18,075,079,754 |
| 2019-08-12 | 2019-08-08 | 8.214 | 2,209,561,734 | -3,090,594 | 15.07% | 18,148,879,874 |
| 2019-08-09 | 2019-08-07 | 8.214 | 2,212,652,328 | +3,711,130 | 15.09% | 18,174,265,369 |
| 2019-08-08 | 2019-08-06 | 8.214 | 2,208,941,198 | -22,587,480 | 15.07% | 18,143,782,920 |
| 2019-08-07 | 2019-08-05 | 8.336 | 2,231,528,678 | -9,346,130 | 15.22% | 18,601,144,790 |
| 2019-08-06 | 2019-08-02 | 8.544 | 2,240,874,808 | -4,535,034 | 15.28% | 19,147,001,611 |
| 2019-08-05 | 2019-08-01 | 8.788 | 2,245,409,842 | +1,453,280 | 15.32% | 19,732,798,786 |
| 2019-08-02 | 2019-07-31 | 8.805 | 2,243,956,562 | +175,841 | 15.31% | 19,759,076,832 |
| 2019-08-01 | 2019-07-30 | 8.858 | 2,243,780,721 | +304,166 | 15.30% | 19,874,667,967 |
| 2019-07-31 | 2019-07-29 | 8.875 | 2,243,476,555 | +4,881,686 | 15.30% | 19,911,014,971 |
| 2019-07-30 | 2019-07-26 | 8.962 | 2,238,594,869 | +4,294,264 | 15.27% | 20,062,470,930 |
| 2019-07-29 | 2019-07-25 | 8.979 | 2,234,300,605 | -4,535,415 | 15.24% | 20,062,866,908 |
| 2019-07-26 | 2019-07-24 | 8.962 | 2,238,836,020 | +841,834 | 15.27% | 20,064,632,145 |
| 2019-07-25 | 2019-07-23 | 8.979 | 2,237,994,186 | +2,865,170 | 15.26% | 20,096,033,360 |
| 2019-07-24 | 2019-07-22 | 8.979 | 2,235,129,016 | +1,040,871 | 15.25% | 20,070,305,612 |
| 2019-07-23 | 2019-07-19 | 9.101 | 2,234,088,145 | +16,915,158 | 15.24% | 20,333,103,922 |
| 2019-07-22 | 2019-07-18 | 8.927 | 2,217,172,987 | -5,548,445 | 15.12% | 19,793,319,328 |
| 2019-07-19 | 2019-07-17 | 8.979 | 2,222,721,432 | +979,365 | 15.16% | 19,958,891,908 |
| 2019-07-18 | 2019-07-16 | 9.032 | 2,221,742,067 | -1,781,513 | 15.15% | 20,066,086,655 |
| 2019-07-17 | 2019-07-15 | 9.049 | 2,223,523,580 | +29,369,087 | 15.17% | 20,120,870,712 |
| 2019-07-16 | 2019-07-12 | 9.049 | 2,194,154,493 | -713,286 | 14.97% | 19,855,107,125 |
| 2019-07-15 | 2019-07-11 | 9.032 | 2,194,867,779 | -9,190,714 | 14.97% | 19,823,366,405 |
| 2019-07-12 | 2019-07-10 | 8.875 | 2,204,058,493 | +1,101,491 | 15.03% | 19,561,176,850 |
| 2019-07-11 | 2019-07-09 | 8.910 | 2,202,957,002 | -88,248 | 15.03% | 19,628,073,200 |
| 2019-07-10 | 2019-07-08 | 8.997 | 2,203,045,250 | -2,207,365 | 15.03% | 19,820,547,559 |
| 2019-07-09 | 2019-07-05 | 9.119 | 2,205,252,615 | +1,121,712 | 15.04% | 20,109,039,174 |
| 2019-07-08 | 2019-07-04 | 9.119 | 2,204,130,903 | +161,514 | 15.03% | 20,098,810,617 |
| 2019-07-05 | 2019-07-03 | 9.171 | 2,203,969,389 | +2,920,605 | 15.03% | 20,212,398,914 |
| 2019-07-04 | 2019-07-02 | 9.293 | 2,201,048,784 | +3,173,508 | 15.01% | 20,453,734,431 |
| 2019-07-03 | 2019-06-28 | 9.241 | 2,197,875,276 | +7,471,456 | 14.99% | 20,309,500,960 |
| 2019-07-02 | 2019-06-27 | 9.310 | 2,190,403,820 | +5,073,801 | 14.94% | 20,392,931,368 |
| 2019-06-28 | 2019-06-26 | 9.223 | 2,185,330,019 | +667,919 | 14.91% | 20,155,546,982 |
| 2019-06-27 | 2019-06-25 | 9.223 | 2,184,662,100 | -962,809 | 14.90% | 20,149,386,689 |
| 2019-06-26 | 2019-06-24 | 9.258 | 2,185,624,909 | -348,099 | 14.91% | 20,234,335,717 |
| 2019-06-25 | 2019-06-21 | 9.293 | 2,185,973,008 | -1,571,479 | 14.91% | 20,313,639,435 |
| 2019-06-24 | 2019-06-20 | 9.223 | 2,187,544,487 | +450,472 | 14.92% | 20,175,971,272 |
| 2019-06-21 | 2019-06-19 | 9.119 | 2,187,094,015 | +2,797,500 | 14.92% | 19,943,456,330 |
| 2019-06-20 | 2019-06-18 | 8.858 | 2,184,296,515 | +573,501 | 14.90% | 19,347,776,532 |
| 2019-06-19 | 2019-06-17 | 8.823 | 2,183,723,014 | -8,438,830 | 14.89% | 19,266,693,913 |
| 2019-06-18 | 2019-06-14 | 8.858 | 2,192,161,844 | -4,829,612 | 14.95% | 19,417,445,017 |
| 2019-06-17 | 2019-06-13 | 8.805 | 2,196,991,456 | +2,029,737 | 14.99% | 19,345,527,321 |
| 2019-06-14 | 2019-06-12 | 8.910 | 2,194,961,719 | +2,189,546 | 14.97% | 19,556,836,221 |
| 2019-06-13 | 2019-06-11 | 9.101 | 2,192,772,173 | +13,529,188 | 14.96% | 19,957,074,912 |
| 2019-06-12 | 2019-06-10 | 9.049 | 2,179,242,985 | +791,632 | 14.86% | 19,720,171,508 |
| 2019-06-11 | 2019-06-06 | 8.875 | 2,178,451,353 | +44,246,716 | 14.86% | 19,333,911,650 |
| 2019-06-10 | 2019-06-05 | 8.962 | 2,134,204,637 | -126,092 | 14.56% | 19,126,917,104 |
| 2019-06-06 | 2019-06-04 | 8.979 | 2,134,330,729 | -42,400,295 | 14.56% | 19,165,188,990 |
| 2019-06-05 | 2019-06-03 | 9.049 | 2,176,731,024 | +40,182,076 | 14.85% | 19,697,440,541 |
| 2019-06-04 | 2019-05-31 | 9.084 | 2,136,548,948 | -1,062,459 | 14.57% | 19,408,190,097 |
| 2019-06-03 | 2019-05-30 | 10.306 | 2,137,611,407 | -123,958 | 14.58% | 22,029,229,824 |
| 2019-05-31 | 2019-05-29 | 10.250 | 2,137,735,365 | +107,949,879 | 14.58% | 21,912,697,078 |
| 2019-05-30 | 2019-05-28 | 10.306 | 2,029,785,486 | -500,220 | 14.61% | 20,918,025,988 |
| 2019-05-29 | 2019-05-27 | 10.324 | 2,030,285,706 | +2,344,303 | 14.62% | 20,960,477,246 |
| 2019-05-28 | 2019-05-24 | 10.324 | 2,027,941,403 | -20,907,401 | 14.60% | 20,936,274,884 |
| 2019-05-27 | 2019-05-23 | 10.306 | 2,048,848,804 | +3,956,597 | 14.75% | 21,114,483,685 |
| 2019-05-24 | 2019-05-22 | 10.471 | 2,044,892,207 | +7,944,517 | 14.72% | 21,411,789,725 |
| 2019-05-23 | 2019-05-21 | 10.526 | 2,036,947,690 | +4,040,076 | 14.67% | 21,440,859,571 |
| 2019-05-22 | 2019-05-20 | 10.581 | 2,032,907,614 | +1,512,159 | 14.64% | 21,510,366,995 |
| 2019-05-21 | 2019-05-17 | 10.397 | 2,031,395,455 | +2,716,526 | 14.63% | 21,121,200,625 |
| 2019-05-20 | 2019-05-16 | 10.452 | 2,028,678,929 | +5,959,070 | 14.61% | 21,204,755,977 |
| 2019-05-17 | 2019-05-15 | 10.306 | 2,022,719,859 | -669,238 | 14.56% | 20,845,210,919 |
| 2019-05-16 | 2019-05-14 | 10.342 | 2,023,389,097 | +5,170,706 | 14.57% | 20,926,446,840 |
| 2019-05-15 | 2019-05-10 | 10.544 | 2,018,218,391 | -8,130,136 | 14.53% | 21,280,789,993 |
| 2019-05-14 | 2019-05-09 | 10.581 | 2,026,348,527 | +1,477,811 | 14.59% | 21,440,964,743 |
| 2019-05-10 | 2019-05-08 | 10.599 | 2,024,870,716 | +1,029,781 | 14.58% | 21,462,524,649 |
| 2019-05-09 | 2019-05-07 | 10.783 | 2,023,840,935 | -751,219 | 14.57% | 21,823,387,861 |
| 2019-05-08 | 2019-05-06 | 10.802 | 2,024,592,154 | +42,353 | 14.58% | 21,868,680,004 |
| 2019-05-07 | 2019-05-03 | 11.004 | 2,024,549,801 | -453,186 | 14.58% | 22,277,321,928 |
| 2019-05-06 | 2019-05-02 | 11.022 | 2,025,002,987 | -2,447,653 | 14.58% | 22,319,507,781 |
| 2019-05-03 | 2019-04-30 | 11.077 | 2,027,450,640 | -13,196 | 14.60% | 22,458,218,151 |
| 2019-05-02 | 2019-04-29 | 11.022 | 2,027,463,836 | +168,411 | 14.60% | 22,346,631,168 |
| 2019-04-30 | 2019-04-26 | 10.985 | 2,027,295,425 | +5,589,976 | 14.60% | 22,270,292,365 |
| 2019-04-29 | 2019-04-25 | 11.040 | 2,021,705,449 | -12,891,311 | 14.56% | 22,320,301,044 |
| 2019-04-26 | 2019-04-24 | 11.040 | 2,034,596,760 | +1,063,893 | 14.65% | 22,462,625,408 |
| 2019-04-25 | 2019-04-23 | 11.187 | 2,033,532,867 | -2,750,728 | 14.64% | 22,749,726,659 |
| 2019-04-24 | 2019-04-18 | 11.224 | 2,036,283,595 | +7,918,061 | 14.66% | 22,855,312,665 |
| 2019-04-23 | 2019-04-17 | 11.316 | 2,028,365,534 | +15,689,765 | 14.60% | 22,952,744,840 |
| 2019-04-18 | 2019-04-16 | 11.279 | 2,012,675,769 | -2,451,264 | 14.49% | 22,701,255,854 |
| 2019-04-17 | 2019-04-15 | 11.298 | 2,015,127,033 | +734,570 | 14.51% | 22,765,921,768 |
| 2019-04-16 | 2019-04-12 | 11.444 | 2,014,392,463 | -4,025,039 | 14.50% | 23,053,657,074 |
| 2019-04-15 | 2019-04-11 | 11.444 | 2,018,417,502 | -906,237 | 14.53% | 23,099,721,518 |
| 2019-04-12 | 2019-04-10 | 11.481 | 2,019,323,739 | +3,228,527 | 14.54% | 23,184,282,626 |
| 2019-04-11 | 2019-04-09 | 11.591 | 2,016,095,212 | -11,312,586 | 14.52% | 23,369,428,491 |
| 2019-04-10 | 2019-04-08 | 11.647 | 2,027,407,798 | +2,303,187 | 14.60% | 23,612,287,619 |
| 2019-04-09 | 2019-04-04 | 11.610 | 2,025,104,611 | -2,712,276 | 14.58% | 23,511,061,364 |
| 2019-04-08 | 2019-04-03 | 11.665 | 2,027,816,887 | -1,938,026 | 14.60% | 23,654,302,961 |
| 2019-04-04 | 2019-04-02 | 11.628 | 2,029,754,913 | +5,971,822 | 14.61% | 23,602,336,917 |
| 2019-04-03 | 2019-04-01 | 11.536 | 2,023,783,091 | -7,399,356 | 14.57% | 23,347,011,699 |
| 2019-04-02 | 2019-03-29 | 11.371 | 2,031,182,447 | -5,117,334 | 14.62% | 23,096,558,783 |
| 2019-04-01 | 2019-03-28 | 11.536 | 2,036,299,781 | -3,767,960 | 14.66% | 23,491,408,255 |
| 2019-03-29 | 2019-03-27 | 11.573 | 2,040,067,741 | +10,402,536 | 14.69% | 23,609,828,488 |
| 2019-03-28 | 2019-03-26 | 11.591 | 2,029,665,205 | +286,899 | 14.61% | 23,526,724,128 |
| 2019-03-27 | 2019-03-25 | 11.555 | 2,029,378,306 | -14,218,466 | 14.61% | 23,448,839,450 |
| 2019-03-26 | 2019-03-22 | 11.959 | 2,043,596,772 | -3,618,262 | 14.71% | 24,439,025,852 |
| 2019-03-25 | 2019-03-21 | 12.087 | 2,047,215,034 | -14,509,991 | 14.74% | 24,745,546,526 |
| 2019-03-22 | 2019-03-20 | 12.143 | 2,061,725,025 | +467,971 | 14.84% | 25,034,556,155 |
| 2019-03-21 | 2019-03-19 | 12.363 | 2,061,257,054 | +37,044 | 14.84% | 25,483,255,779 |
| 2019-03-20 | 2019-03-18 | 12.326 | 2,061,220,010 | -1,594,341 | 14.84% | 25,407,068,837 |
| 2019-03-19 | 2019-03-15 | 12.271 | 2,062,814,351 | +4,566,218 | 14.85% | 25,313,039,732 |
| 2019-03-18 | 2019-03-14 | 12.106 | 2,058,248,133 | +1,168,866 | 14.82% | 24,916,718,111 |
| 2019-03-15 | 2019-03-13 | 12.087 | 2,057,079,267 | -5,321,046 | 14.81% | 24,864,779,647 |
| 2019-03-14 | 2019-03-12 | 12.106 | 2,062,400,313 | -108,156 | 14.85% | 24,966,983,527 |
| 2019-03-13 | 2019-03-11 | 11.867 | 2,062,508,469 | +929,393 | 14.85% | 24,475,746,851 |
| 2019-03-12 | 2019-03-08 | 11.830 | 2,061,579,076 | +11,718,487 | 14.84% | 24,388,975,603 |
| 2019-03-11 | 2019-03-07 | 12.198 | 2,049,860,589 | -1,837,208 | 14.76% | 25,003,459,332 |
| 2019-03-08 | 2019-03-06 | 12.271 | 2,051,697,797 | +521,085 | 14.77% | 25,176,627,179 |
| 2019-03-07 | 2019-03-05 | 12.326 | 2,051,176,712 | -2,137,158 | 14.77% | 25,283,272,851 |
| 2019-03-06 | 2019-03-04 | 12.436 | 2,053,313,870 | -87,501 | 14.78% | 25,535,931,441 |
| 2019-03-05 | 2019-03-01 | 12.510 | 2,053,401,371 | -7,760 | 14.78% | 25,687,903,068 |
| 2019-03-04 | 2019-02-28 | 12.455 | 2,053,409,131 | -2,791,716 | 14.78% | 25,574,837,149 |
| 2019-03-01 | 2019-02-27 | 12.436 | 2,056,200,847 | -9,652,185 | 14.80% | 25,571,835,181 |
| 2019-02-28 | 2019-02-26 | 12.436 | 2,065,853,032 | +1,650,139 | 14.87% | 25,691,874,079 |
| 2019-02-27 | 2019-02-25 | 12.528 | 2,064,202,893 | -752,781 | 14.86% | 25,860,948,609 |
| 2019-02-26 | 2019-02-22 | 12.528 | 2,064,955,674 | +1,518,664 | 14.87% | 25,870,379,673 |
| 2019-02-25 | 2019-02-21 | 12.510 | 2,063,437,010 | -238,374 | 14.86% | 25,813,448,188 |
| 2019-02-22 | 2019-02-20 | 12.436 | 2,063,675,384 | -3,118,063 | 14.86% | 25,664,791,873 |
| 2019-02-21 | 2019-02-19 | 12.400 | 2,066,793,447 | +765,019 | 14.88% | 25,627,635,766 |
| 2019-02-20 | 2019-02-18 | 12.345 | 2,066,028,428 | +4,173,704 | 14.88% | 25,504,291,310 |
| 2019-02-19 | 2019-02-15 | 11.959 | 2,061,854,724 | -58,063 | 14.85% | 24,657,369,591 |
| 2019-02-18 | 2019-02-14 | 12.198 | 2,061,912,787 | -4,656,820 | 14.85% | 25,150,467,692 |
| 2019-02-15 | 2019-02-13 | 12.271 | 2,066,569,607 | -716,112 | 14.88% | 25,359,120,924 |
| 2019-02-14 | 2019-02-12 | 11.977 | 2,067,285,719 | -18,298 | 14.88% | 24,760,293,847 |
| 2019-02-13 | 2019-02-11 | 11.977 | 2,067,304,017 | -5,079,616 | 14.88% | 24,760,513,005 |
| 2019-02-12 | 2019-02-08 | 12.051 | 2,072,383,633 | +17,430,701 | 14.92% | 24,973,630,817 |
| 2019-02-11 | 2019-02-04 | 12.051 | 2,054,952,932 | +1,970,213 | 14.80% | 24,763,579,027 |
| 2019-02-08 | 2019-01-31 | 12.069 | 2,052,982,719 | +3,636,796 | 14.78% | 24,777,549,788 |
| 2019-02-01 | 2019-01-30 | 12.087 | 2,049,345,923 | +7,729,247 | 14.76% | 24,771,303,475 |
| 2019-01-31 | 2019-01-29 | 11.794 | 2,041,616,676 | +6,899,192 | 14.70% | 24,077,806,872 |
| 2019-01-30 | 2019-01-28 | 11.775 | 2,034,717,484 | -7,170,744 | 14.65% | 23,959,063,615 |
| 2019-01-29 | 2019-01-25 | 11.573 | 2,041,888,228 | +2,899,589 | 14.70% | 23,630,897,095 |
| 2019-01-28 | 2019-01-24 | 11.481 | 2,038,988,639 | +566,847 | 14.68% | 23,410,059,499 |
| 2019-01-25 | 2019-01-23 | 11.242 | 2,038,421,792 | +564,667 | 14.68% | 22,916,757,539 |
| 2019-01-24 | 2019-01-22 | 11.353 | 2,037,857,125 | -1,324,251 | 14.67% | 23,135,021,182 |
| 2019-01-23 | 2019-01-21 | 11.481 | 2,039,181,376 | +2,818,524 | 14.68% | 23,412,272,353 |
| 2019-01-22 | 2019-01-18 | 11.316 | 2,036,362,852 | -363,741 | 14.66% | 23,043,241,546 |
| 2019-01-21 | 2019-01-17 | 11.316 | 2,036,726,593 | +2,222,272 | 14.66% | 23,047,357,597 |
| 2019-01-18 | 2019-01-16 | 11.371 | 2,034,504,321 | +291,959 | 14.65% | 23,134,331,785 |
| 2019-01-17 | 2019-01-15 | 11.224 | 2,034,212,362 | -2,832,312 | 14.65% | 22,832,065,079 |
| 2019-01-16 | 2019-01-14 | 11.095 | 2,037,044,674 | -842,248 | 14.67% | 22,601,912,348 |
| 2019-01-15 | 2019-01-11 | 11.279 | 2,037,886,922 | +2,508,229 | 14.67% | 22,985,616,029 |
| 2019-01-14 | 2019-01-10 | 11.187 | 2,035,378,693 | +21,577,742 | 14.65% | 22,770,376,454 |
| 2019-01-11 | 2019-01-09 | 11.040 | 2,013,800,951 | +878,505 | 14.50% | 22,233,032,755 |
| 2019-01-10 | 2019-01-08 | 10.563 | 2,012,922,446 | +2,489,800 | 14.49% | 21,261,924,986 |
| 2019-01-09 | 2019-01-07 | 10.544 | 2,010,432,646 | +644,357 | 14.48% | 21,198,694,416 |
| 2019-01-08 | 2019-01-04 | 10.361 | 2,009,788,289 | +675,514 | 14.47% | 20,822,703,228 |
| 2019-01-07 | 2019-01-03 | 10.177 | 2,009,112,775 | -4,169,127 | 14.47% | 20,446,631,693 |
| 2019-01-04 | 2019-01-02 | 9.993 | 2,013,281,902 | +771,135 | 14.50% | 20,119,222,032 |
| 2019-01-03 | 2018-12-31 | 10.269 | 2,012,510,767 | -11,521,671 | 14.49% | 20,666,061,365 |
| 2019-01-02 | 2018-12-27 | 10.471 | 2,024,032,438 | +4,103,192 | 14.57% | 21,193,369,905 |
| 2018-12-28 | 2018-12-24 | 10.985 | 2,019,929,246 | +914,596 | 14.54% | 22,189,373,246 |
| 2018-12-27 | 2018-12-20 | 11.132 | 2,019,014,650 | -4,258,818 | 14.54% | 22,476,039,599 |
| 2018-12-21 | 2018-12-19 | 11.187 | 2,023,273,468 | -1,790,154 | 14.57% | 22,634,951,764 |
| 2018-12-20 | 2018-12-18 | 11.738 | 2,025,063,622 | -6,337,756 | 14.58% | 23,770,987,545 |
| 2018-12-19 | 2018-12-17 | 11.867 | 2,031,401,378 | -1,006,397 | 14.63% | 24,106,599,623 |
| 2018-12-18 | 2018-12-14 | 11.904 | 2,032,407,775 | -7,765,969 | 14.63% | 24,193,212,926 |
| 2018-12-17 | 2018-12-13 | 12.014 | 2,040,173,744 | -11,712,682 | 14.69% | 24,510,524,039 |
| 2018-12-14 | 2018-12-12 | 11.794 | 2,051,886,426 | +1,886,941 | 14.77% | 24,198,923,172 |
| 2018-12-13 | 2018-12-11 | 11.647 | 2,049,999,485 | +87,348 | 14.76% | 23,875,402,623 |
| 2018-12-12 | 2018-12-10 | 11.757 | 2,049,912,137 | +4,350,989 | 14.76% | 24,100,325,876 |
| 2018-12-11 | 2018-12-07 | 11.775 | 2,045,561,148 | -2,932 | 14.73% | 24,086,749,172 |
| 2018-12-10 | 2018-12-06 | 12.069 | 2,045,564,080 | -534,107 | 14.73% | 24,688,013,867 |
| 2018-12-07 | 2018-12-05 | 12.345 | 2,046,098,187 | -15,662,185 | 14.73% | 25,258,260,488 |
| 2018-12-06 | 2018-12-04 | 12.547 | 2,061,760,372 | -1,323,424 | 14.84% | 25,868,222,389 |
| 2018-12-05 | 2018-12-03 | 12.694 | 2,063,083,796 | -3,290,127 | 14.85% | 26,188,016,724 |
| 2018-12-04 | 2018-11-30 | 12.216 | 2,066,373,923 | -286,196 | 14.88% | 25,242,842,179 |
| 2018-12-03 | 2018-11-29 | 12.106 | 2,066,660,119 | -827,389 | 14.88% | 25,018,551,841 |
| 2018-11-30 | 2018-11-28 | 12.124 | 2,067,487,508 | -8,435,995 | 14.89% | 25,066,547,655 |
| 2018-11-29 | 2018-11-27 | 11.885 | 2,075,923,503 | -1,147,206 | 14.95% | 24,673,077,379 |
| 2018-11-28 | 2018-11-26 | 11.940 | 2,077,070,709 | -3,921,916 | 14.96% | 24,801,179,305 |
| 2018-11-27 | 2018-11-23 | 11.922 | 2,080,992,625 | -2,594,211 | 14.98% | 24,809,781,079 |
| 2018-11-26 | 2018-11-22 | 12.032 | 2,083,586,836 | -1,571,147 | 15.00% | 25,070,361,664 |
| 2018-11-23 | 2018-11-21 | 12.106 | 2,085,157,983 | +1,318,761 | 15.01% | 25,242,483,084 |
| 2018-11-22 | 2018-11-20 | 12.271 | 2,083,839,222 | -622,779 | 15.00% | 25,571,038,420 |
| 2018-11-21 | 2018-11-19 | 12.436 | 2,084,462,001 | +1,281,022 | 15.01% | 25,923,303,557 |
| 2018-11-20 | 2018-11-16 | 12.271 | 2,083,180,979 | -1,450,599 | 15.00% | 25,562,961,042 |
| 2018-11-19 | 2018-11-15 | 12.087 | 2,084,631,578 | -2,415,164 | 15.01% | 25,197,815,982 |
| 2018-11-16 | 2018-11-14 | 11.959 | 2,087,046,742 | -5,319,461 | 15.03% | 24,958,636,645 |
| 2018-11-15 | 2018-11-13 | 12.234 | 2,092,366,203 | -3,608,940 | 15.07% | 25,598,800,740 |
| 2018-11-14 | 2018-11-12 | 12.198 | 2,095,975,143 | -467,062 | 15.09% | 25,565,948,012 |
| 2018-11-13 | 2018-11-09 | 12.326 | 2,096,442,205 | -1,186,199 | 15.09% | 25,841,225,661 |
| 2018-11-12 | 2018-11-08 | 12.510 | 2,097,628,404 | +2,055,664 | 15.10% | 26,241,180,061 |
| 2018-11-09 | 2018-11-07 | 12.418 | 2,095,572,740 | +364,933 | 15.09% | 26,022,986,145 |
| 2018-11-08 | 2018-11-06 | 12.455 | 2,095,207,807 | +765,053 | 15.09% | 26,095,432,054 |
| 2018-11-07 | 2018-11-05 | 12.234 | 2,094,442,754 | -2,772,532 | 15.08% | 25,624,206,052 |
| 2018-11-06 | 2018-11-02 | 12.106 | 2,097,215,286 | -9,691,345 | 15.10% | 25,388,446,253 |
| 2018-11-05 | 2018-11-01 | 11.738 | 2,106,906,631 | -7,160,413 | 15.17% | 24,731,692,742 |
| 2018-11-02 | 2018-10-31 | 11.683 | 2,114,067,044 | -9,903,914 | 15.22% | 24,699,238,624 |
| 2018-11-01 | 2018-10-30 | 12.014 | 2,123,970,958 | +484,487 | 15.29% | 25,517,258,703 |
| 2018-10-31 | 2018-10-29 | 11.775 | 2,123,486,471 | -1,198,775 | 15.29% | 25,004,330,009 |
| 2018-10-30 | 2018-10-26 | 11.738 | 2,124,685,246 | +4,118,680 | 15.30% | 24,940,385,067 |
| 2018-10-29 | 2018-10-25 | 11.647 | 2,120,566,566 | +2,993,397 | 15.27% | 24,697,265,010 |
| 2018-10-26 | 2018-10-24 | 11.830 | 2,117,573,169 | -1,919,056 | 15.25% | 25,051,399,171 |
| 2018-10-25 | 2018-10-23 | 11.702 | 2,119,492,225 | -4,367,462 | 15.26% | 24,801,557,477 |
| 2018-10-24 | 2018-10-22 | 12.106 | 2,123,859,687 | +3,560,770 | 15.29% | 25,710,997,756 |
| 2018-10-23 | 2018-10-19 | 11.940 | 2,120,298,917 | +607,828 | 15.27% | 25,317,343,985 |
| 2018-10-22 | 2018-10-18 | 11.940 | 2,119,691,089 | +2,074,504 | 15.26% | 25,310,086,239 |
| 2018-10-19 | 2018-10-16 | 12.473 | 2,117,616,585 | +2,315,722 | 15.25% | 26,413,429,793 |
| 2018-10-18 | 2018-10-15 | 12.400 | 2,115,300,863 | +1,520,442 | 15.23% | 26,229,113,573 |
| 2018-10-16 | 2018-10-12 | 12.510 | 2,113,780,421 | -7,106,776 | 15.22% | 26,443,240,629 |
| 2018-10-15 | 2018-10-11 | 12.345 | 2,120,887,197 | +139,943 | 15.27% | 26,181,500,785 |
| 2018-10-12 | 2018-10-10 | 12.510 | 2,120,747,254 | +5,155,054 | 15.27% | 26,530,395,207 |
| 2018-10-11 | 2018-10-09 | 12.639 | 2,115,592,200 | -17,677,620 | 15.23% | 26,737,948,939 |
| 2018-10-10 | 2018-10-08 | 12.785 | 2,133,269,820 | +7,054,423 | 15.36% | 27,274,872,125 |
| 2018-10-09 | 2018-10-05 | 13.392 | 2,126,215,397 | +1,216,993 | 15.31% | 28,473,606,659 |
| 2018-10-08 | 2018-10-04 | 13.337 | 2,124,998,404 | -2,544,601 | 15.30% | 28,340,200,804 |
| 2018-10-05 | 2018-10-03 | 13.998 | 2,127,543,005 | +291,588 | 15.32% | 29,781,119,070 |
| 2018-10-04 | 2018-10-02 | 14.016 | 2,127,251,417 | -2,035,289 | 15.32% | 29,816,114,929 |
| 2018-10-03 | 2018-09-28 | 14.402 | 2,129,286,706 | -2,447,777 | 15.33% | 30,666,054,242 |
| 2018-10-02 | 2018-09-27 | 14.126 | 2,131,734,483 | -2,176,055 | 15.35% | 30,113,909,744 |
| 2018-09-28 | 2018-09-26 | 14.218 | 2,133,910,538 | +2,617,782 | 15.36% | 30,340,648,770 |
| 2018-09-27 | 2018-09-24 | 13.888 | 2,131,292,756 | -2,488,326 | 15.35% | 29,598,697,386 |
| 2018-09-26 | 2018-09-21 | 14.053 | 2,133,781,082 | +2,594,887 | 15.36% | 29,986,031,283 |
| 2018-09-24 | 2018-09-20 | 14.273 | 2,131,186,195 | -6,250,331 | 15.34% | 30,419,362,432 |
| 2018-09-21 | 2018-09-19 | 14.347 | 2,137,436,526 | +100,685 | 15.39% | 30,665,634,476 |
| 2018-09-20 | 2018-09-18 | 13.943 | 2,137,335,841 | -2,336,353 | 15.39% | 29,800,409,957 |
| 2018-09-19 | 2018-09-17 | 13.888 | 2,139,672,194 | -3,411,443 | 15.41% | 29,715,068,283 |
| 2018-09-18 | 2018-09-14 | 13.851 | 2,143,083,637 | -7,658,593 | 15.43% | 29,683,708,661 |
| 2018-09-17 | 2018-09-13 | 14.108 | 2,150,742,230 | -1,645,828 | 15.49% | 30,342,913,347 |
| 2018-09-14 | 2018-09-12 | 13.814 | 2,152,388,058 | -2,595,202 | 15.50% | 29,733,505,105 |
| 2018-09-13 | 2018-09-11 | 13.777 | 2,154,983,260 | -2,229,403 | 15.52% | 29,690,181,909 |
| 2018-09-12 | 2018-09-10 | 13.667 | 2,157,212,663 | +7,355,918 | 15.53% | 29,483,130,226 |
| 2018-09-11 | 2018-09-07 | 13.539 | 2,149,856,745 | -6,434,486 | 15.48% | 29,106,146,026 |
| 2018-09-10 | 2018-09-06 | 13.630 | 2,156,291,231 | +1,459,213 | 15.53% | 29,391,314,927 |
| 2018-09-07 | 2018-09-05 | 13.667 | 2,154,832,018 | +9,764,268 | 15.52% | 29,450,593,394 |
| 2018-09-06 | 2018-09-04 | 14.163 | 2,145,067,750 | +14,265,168 | 15.44% | 30,381,071,430 |
| 2018-09-05 | 2018-09-03 | 14.126 | 2,130,802,582 | -2,862,965 | 15.34% | 30,100,745,261 |
| 2018-09-04 | 2018-08-31 | 14.840 | 2,133,665,547 | +3,214,234 | 15.36% | 31,662,982,928 |
| 2018-09-03 | 2018-08-30 | 14.783 | 2,130,451,313 | +17,196,682 | 15.34% | 31,495,074,412 |
| 2018-08-31 | 2018-08-29 | 14.934 | 2,113,254,631 | -3,843,349 | 15.58% | 31,558,823,954 |
| 2018-08-30 | 2018-08-28 | 14.896 | 2,117,097,980 | +1,515,022 | 15.61% | 31,536,581,748 |
| 2018-08-29 | 2018-08-27 | 14.859 | 2,115,582,958 | -11,549,216 | 15.60% | 31,434,432,930 |
| 2018-08-28 | 2018-08-24 | 14.144 | 2,127,132,174 | +3,380,688 | 15.68% | 30,085,746,797 |
| 2018-08-27 | 2018-08-23 | 13.975 | 2,123,751,486 | +226,116 | 15.66% | 29,678,434,484 |
| 2018-08-24 | 2018-08-22 | 14.050 | 2,123,525,370 | -1,531,969 | 15.65% | 29,835,033,836 |
| 2018-08-23 | 2018-08-21 | 13.862 | 2,125,057,339 | -122,663 | 15.67% | 29,456,871,462 |
| 2018-08-22 | 2018-08-20 | 13.768 | 2,125,180,002 | +566,272 | 15.67% | 29,258,717,152 |
| 2018-08-21 | 2018-08-17 | 13.561 | 2,124,613,730 | -9,441,068 | 15.66% | 28,811,357,903 |
| 2018-08-20 | 2018-08-16 | 13.523 | 2,134,054,798 | -2,309,719 | 15.73% | 28,859,110,186 |
| 2018-08-17 | 2018-08-15 | 13.786 | 2,136,364,517 | +6,933,278 | 15.75% | 29,452,882,835 |
| 2018-08-16 | 2018-08-14 | 13.880 | 2,129,431,239 | -3,728,080 | 15.70% | 29,557,551,961 |
| 2018-08-15 | 2018-08-13 | 13.692 | 2,133,159,319 | +934,749 | 15.73% | 29,208,089,522 |
| 2018-08-14 | 2018-08-10 | 13.899 | 2,132,224,570 | +724,940 | 15.72% | 29,636,428,189 |
| 2018-08-13 | 2018-08-09 | 14.219 | 2,131,499,630 | -1,140,414 | 15.71% | 30,307,878,397 |
| 2018-08-10 | 2018-08-08 | 14.294 | 2,132,640,044 | +295,328 | 15.72% | 30,484,538,931 |
| 2018-08-09 | 2018-08-07 | 14.181 | 2,132,344,716 | -238,559 | 15.72% | 30,239,683,347 |
| 2018-08-08 | 2018-08-06 | 13.824 | 2,132,583,275 | +71,192 | 15.72% | 29,480,973,266 |
| 2018-08-07 | 2018-08-03 | 13.805 | 2,132,512,083 | +11,684,297 | 15.72% | 29,439,880,275 |
| 2018-08-06 | 2018-08-02 | 13.880 | 2,120,827,786 | +2,887,878 | 15.63% | 29,438,131,806 |
| 2018-08-03 | 2018-08-01 | 14.275 | 2,117,939,908 | -844,310 | 15.61% | 30,234,576,422 |
| 2018-08-02 | 2018-07-31 | 14.238 | 2,118,784,218 | -1,478,128 | 15.62% | 30,166,928,077 |
| 2018-08-01 | 2018-07-30 | 14.125 | 2,120,262,346 | -4,192,646 | 15.63% | 29,948,702,844 |
| 2018-07-31 | 2018-07-27 | 14.125 | 2,124,454,992 | -3,828,986 | 15.66% | 30,007,923,963 |
| 2018-07-30 | 2018-07-26 | 13.956 | 2,128,283,978 | +2,390,602 | 15.69% | 29,701,744,636 |
| 2018-07-27 | 2018-07-25 | 13.843 | 2,125,893,376 | +3,071,400 | 15.67% | 29,428,475,999 |
| 2018-07-26 | 2018-07-24 | 13.561 | 2,122,821,976 | -7,775,068 | 15.65% | 28,787,060,373 |
| 2018-07-25 | 2018-07-23 | 13.429 | 2,130,597,044 | +3,420,604 | 15.71% | 28,611,986,463 |
| 2018-07-24 | 2018-07-20 | 13.448 | 2,127,176,440 | -2,423,325 | 15.68% | 28,606,059,327 |
| 2018-07-23 | 2018-07-19 | 13.222 | 2,129,599,765 | -4,649,747 | 15.70% | 28,157,999,326 |
| 2018-07-20 | 2018-07-18 | 13.222 | 2,134,249,512 | -301,766 | 15.73% | 28,219,479,223 |
| 2018-07-19 | 2018-07-17 | 13.260 | 2,134,551,278 | +1,268,273 | 15.74% | 28,303,763,599 |
| 2018-07-18 | 2018-07-16 | 13.316 | 2,133,283,005 | -1,102,800 | 15.73% | 28,407,316,513 |
| 2018-07-17 | 2018-07-13 | 13.260 | 2,134,385,805 | -3,566,023 | 15.73% | 28,301,569,457 |
| 2018-07-16 | 2018-07-12 | 13.185 | 2,137,951,828 | -1,125,186 | 15.76% | 28,188,009,713 |
| 2018-07-13 | 2018-07-11 | 13.222 | 2,139,077,014 | +1,635,458 | 15.77% | 28,283,309,432 |
| 2018-07-12 | 2018-07-10 | 13.335 | 2,137,441,556 | +397,403 | 15.76% | 28,502,894,336 |
| 2018-07-11 | 2018-07-09 | 13.222 | 2,137,044,153 | +668,563 | 15.75% | 28,256,430,532 |
| 2018-07-10 | 2018-07-06 | 12.940 | 2,136,375,590 | -1,034,806 | 15.75% | 27,644,868,238 |
| 2018-07-09 | 2018-07-05 | 12.808 | 2,137,410,396 | -18,375,922 | 15.76% | 27,376,852,008 |
| 2018-07-06 | 2018-07-04 | 12.846 | 2,155,786,318 | -12,273,592 | 15.89% | 27,693,311,704 |
| 2018-07-05 | 2018-07-03 | 12.978 | 2,168,059,910 | +2,396,634 | 15.98% | 28,136,420,675 |
| 2018-07-04 | 2018-06-29 | 13.185 | 2,165,663,276 | +5,392,265 | 15.97% | 28,553,373,682 |
| 2018-07-03 | 2018-06-28 | 13.128 | 2,160,271,011 | +4,826,798 | 15.93% | 28,360,386,123 |
| 2018-06-29 | 2018-06-27 | 12.884 | 2,155,444,213 | -236,865 | 15.89% | 27,769,997,294 |
| 2018-06-28 | 2018-06-26 | 12.978 | 2,155,681,078 | +393,295 | 15.89% | 27,975,771,966 |
| 2018-06-27 | 2018-06-25 | 13.109 | 2,155,287,783 | -692,007 | 15.89% | 28,254,428,303 |
| 2018-06-26 | 2018-06-22 | 13.260 | 2,155,979,790 | -382,066 | 15.89% | 28,587,901,789 |
| 2018-06-25 | 2018-06-21 | 13.354 | 2,156,361,856 | +734,641 | 15.90% | 28,795,754,922 |
| 2018-06-22 | 2018-06-20 | 13.486 | 2,155,627,215 | -1,950,943 | 15.89% | 29,069,749,716 |
| 2018-06-21 | 2018-06-19 | 13.147 | 2,157,578,158 | +1,262,686 | 15.91% | 28,365,614,193 |
| 2018-06-20 | 2018-06-15 | 13.542 | 2,156,315,472 | +1,772,073 | 15.90% | 29,200,700,805 |
| 2018-06-19 | 2018-06-14 | 13.692 | 2,154,543,399 | +392,847 | 15.88% | 29,500,889,088 |
| 2018-06-15 | 2018-06-13 | 13.993 | 2,154,150,552 | +713,786 | 15.88% | 30,143,763,035 |
| 2018-06-14 | 2018-06-12 | 14.163 | 2,153,436,766 | -3,263,364 | 15.87% | 30,498,296,253 |
| 2018-06-13 | 2018-06-11 | 13.956 | 2,156,700,130 | +3,144,177 | 15.90% | 30,098,312,622 |
| 2018-06-12 | 2018-06-08 | 14.050 | 2,153,555,953 | +10,538,245 | 15.88% | 30,256,956,490 |
| 2018-06-11 | 2018-06-07 | 14.332 | 2,143,017,708 | -658,418 | 15.80% | 30,713,492,935 |
| 2018-06-08 | 2018-06-06 | 14.200 | 2,143,676,126 | +914,566 | 15.80% | 30,440,697,675 |
| 2018-06-07 | 2018-06-05 | 14.275 | 2,142,761,560 | +9,484,566 | 15.80% | 30,588,917,040 |
| 2018-06-06 | 2018-06-04 | 14.652 | 2,133,276,994 | +1,825,994 | 15.73% | 31,255,984,759 |
| 2018-06-05 | 2018-06-01 | 14.464 | 2,131,451,000 | +846,125 | 15.71% | 30,828,342,255 |
| 2018-06-04 | 2018-05-31 | 14.426 | 2,130,604,875 | +16,282,114 | 15.71% | 30,735,958,372 |
| 2018-06-01 | 2018-05-30 | 13.598 | 2,114,322,761 | +7,270,692 | 15.59% | 28,751,338,072 |
| 2018-05-31 | 2018-05-29 | 13.636 | 2,107,052,069 | -1,928,730 | 15.53% | 28,731,728,471 |
| 2018-05-30 | 2018-05-28 | 13.805 | 2,108,980,799 | -4,845,638 | 15.55% | 29,115,024,819 |
| 2018-05-29 | 2018-05-25 | 13.768 | 2,113,826,437 | +17,555,700 | 15.58% | 29,102,405,335 |
| 2018-05-28 | 2018-05-24 | 15.826 | 2,096,270,737 | +678,786 | 15.45% | 33,175,802,842 |
| 2018-05-25 | 2018-05-23 | 15.445 | 2,095,591,951 | +134,846,096 | 15.45% | 32,366,408,661 |
| 2018-05-24 | 2018-05-21 | 16.448 | 1,960,745,855 | +32,572,439 | 15.42% | 32,250,186,048 |
| 2018-05-23 | 2018-05-18 | 16.468 | 1,928,173,416 | -14,933,508 | 15.16% | 31,753,113,401 |
| 2018-05-21 | 2018-05-17 | 16.087 | 1,943,106,924 | +113,087 | 15.28% | 31,258,500,021 |
| 2018-05-18 | 2018-05-16 | 16.147 | 1,942,993,837 | +609,468 | 15.28% | 31,373,601,058 |
| 2018-05-17 | 2018-05-15 | 16.247 | 1,942,384,369 | +9,773,384 | 15.27% | 31,558,565,916 |
| 2018-05-16 | 2018-05-14 | 16.488 | 1,932,610,985 | -2,210,693 | 15.19% | 31,864,956,335 |
| 2018-05-15 | 2018-05-11 | 16.308 | 1,934,821,678 | -33,038,270 | 15.21% | 31,552,120,846 |
| 2018-05-14 | 2018-05-10 | 16.047 | 1,967,859,948 | +17,405,359 | 15.47% | 31,577,754,207 |
| 2018-05-11 | 2018-05-09 | 15.806 | 1,950,454,589 | -312,691 | 15.33% | 30,828,977,962 |
| 2018-05-10 | 2018-05-08 | 15.465 | 1,950,767,280 | -4,219,861 | 15.34% | 30,168,721,581 |
| 2018-05-09 | 2018-05-07 | 15.365 | 1,954,987,141 | -1,947,377 | 15.37% | 30,037,912,038 |
| 2018-05-08 | 2018-05-04 | 15.184 | 1,956,934,518 | -3,577,999 | 15.39% | 29,714,555,611 |
| 2018-05-07 | 2018-05-03 | 15.405 | 1,960,512,517 | -2,297,022 | 15.41% | 30,201,457,755 |
| 2018-05-04 | 2018-05-02 | 15.425 | 1,962,809,539 | -8,762,681 | 15.43% | 30,276,213,990 |
| 2018-05-03 | 2018-04-30 | 15.385 | 1,971,572,220 | +14,633,740 | 15.50% | 30,332,284,484 |
| 2018-05-02 | 2018-04-27 | 15.425 | 1,956,938,480 | -232,347 | 15.39% | 30,185,653,273 |
| 2018-04-30 | 2018-04-26 | 14.763 | 1,957,170,827 | -14,071,785 | 15.39% | 28,893,730,282 |
| 2018-04-27 | 2018-04-25 | 15.004 | 1,971,242,612 | -625,833 | 15.50% | 29,575,952,694 |
| 2018-04-26 | 2018-04-24 | 15.244 | 1,971,868,445 | -720,513 | 15.50% | 30,059,973,674 |
| 2018-04-25 | 2018-04-23 | 14.903 | 1,972,588,958 | -141,319 | 15.51% | 29,398,317,632 |
| 2018-04-24 | 2018-04-20 | 15.044 | 1,972,730,277 | +11,984,618 | 15.51% | 29,677,412,956 |
| 2018-04-23 | 2018-04-19 | 15.445 | 1,960,745,659 | -929,972 | 15.42% | 30,283,708,261 |
| 2018-04-20 | 2018-04-18 | 15.044 | 1,961,675,631 | +3,920,972 | 15.42% | 29,511,108,774 |
| 2018-04-19 | 2018-04-17 | 14.763 | 1,957,754,659 | +3,777,575 | 15.39% | 28,902,349,399 |
| 2018-04-18 | 2018-04-16 | 14.683 | 1,953,977,084 | +3,142,156 | 15.36% | 28,689,806,129 |
| 2018-04-17 | 2018-04-13 | 14.843 | 1,950,834,928 | +1,025,941 | 15.34% | 28,956,716,139 |
| 2018-04-16 | 2018-04-12 | 14.903 | 1,949,808,987 | +2,652,845 | 15.33% | 29,058,818,204 |
| 2018-04-13 | 2018-04-11 | 14.843 | 1,947,156,142 | +1,844,269 | 15.31% | 28,902,111,026 |
| 2018-04-12 | 2018-04-10 | 14.803 | 1,945,311,873 | +8,550,811 | 15.29% | 28,796,696,267 |
| 2018-04-11 | 2018-04-09 | 14.582 | 1,936,761,062 | -809,829 | 15.23% | 28,242,785,161 |
| 2018-04-10 | 2018-04-06 | 14.442 | 1,937,570,891 | +564,392 | 15.23% | 27,982,541,987 |
| 2018-04-09 | 2018-04-04 | 14.081 | 1,937,006,499 | -645,290 | 15.23% | 27,275,031,221 |
| 2018-04-06 | 2018-04-03 | 14.322 | 1,937,651,789 | -2,432,470 | 15.23% | 27,750,512,736 |
| 2018-04-04 | 2018-03-29 | 13.820 | 1,940,084,259 | +9,748,442 | 15.25% | 26,812,473,501 |
| 2018-04-03 | 2018-03-28 | 13.539 | 1,930,335,817 | -1,885,725 | 15.18% | 26,135,674,232 |
| 2018-03-29 | 2018-03-27 | 13.800 | 1,932,221,542 | +5,964,124 | 15.19% | 26,665,051,347 |
| 2018-03-28 | 2018-03-26 | 13.900 | 1,926,257,418 | +3,359,444 | 15.14% | 26,775,933,775 |
| 2018-03-27 | 2018-03-23 | 13.219 | 1,922,897,974 | -1,151,942 | 15.12% | 25,417,844,757 |
| 2018-03-26 | 2018-03-22 | 13.519 | 1,924,049,916 | +7,924,837 | 15.13% | 26,011,973,193 |
| 2018-03-23 | 2018-03-21 | 13.519 | 1,916,125,079 | -5,164,761 | 15.06% | 25,904,834,264 |
| 2018-03-22 | 2018-03-20 | 13.219 | 1,921,289,840 | -260,992 | 15.11% | 25,396,587,622 |
| 2018-03-21 | 2018-03-19 | 13.058 | 1,921,550,832 | -717,220 | 15.11% | 25,091,691,113 |
| 2018-03-20 | 2018-03-16 | 12.958 | 1,922,268,052 | +2,856,320 | 15.11% | 24,908,268,149 |
| 2018-03-19 | 2018-03-15 | 12.978 | 1,919,411,732 | +550,404 | 15.09% | 24,909,757,066 |
| 2018-03-16 | 2018-03-14 | 12.978 | 1,918,861,328 | -2,557,103 | 15.09% | 24,902,614,029 |
| 2018-03-15 | 2018-03-13 | 12.857 | 1,921,418,431 | -7,378,791 | 15.11% | 24,704,555,730 |
| 2018-03-14 | 2018-03-12 | 12.958 | 1,928,797,222 | -1,587,120 | 15.16% | 24,992,871,499 |
| 2018-03-13 | 2018-03-09 | 12.837 | 1,930,384,342 | -5,074,394 | 15.18% | 24,781,114,058 |
| 2018-03-12 | 2018-03-08 | 12.837 | 1,935,458,736 | +834,531 | 15.22% | 24,846,256,079 |
| 2018-03-09 | 2018-03-07 | 12.396 | 1,934,624,205 | -1,119,937 | 15.21% | 23,981,821,085 |
| 2018-03-08 | 2018-03-06 | 12.537 | 1,935,744,142 | -7,607,496 | 15.22% | 24,267,499,951 |
| 2018-03-07 | 2018-03-05 | 12.296 | 1,943,351,638 | +302,231 | 15.28% | 23,895,104,362 |
| 2018-03-06 | 2018-03-02 | 12.416 | 1,943,049,407 | +1,615,049 | 15.28% | 24,125,235,377 |
| 2018-03-05 | 2018-03-01 | 12.597 | 1,941,434,358 | +643,302 | 15.26% | 24,455,661,882 |
| 2018-03-02 | 2018-02-28 | 12.637 | 1,940,791,056 | -568,192 | 15.26% | 24,525,416,867 |
| 2018-03-01 | 2018-02-27 | 13.038 | 1,941,359,248 | +3,380,990 | 15.26% | 25,311,409,607 |
| 2018-02-28 | 2018-02-26 | 13.178 | 1,937,978,258 | +3,239,951 | 15.24% | 25,539,438,005 |
| 2018-02-27 | 2018-02-23 | 12.978 | 1,934,738,307 | +4,318,492 | 15.21% | 25,108,662,415 |
| 2018-02-26 | 2018-02-22 | 12.597 | 1,930,419,815 | -1,605,831 | 15.18% | 24,316,915,012 |
| 2018-02-23 | 2018-02-21 | 12.878 | 1,932,025,646 | +2,678,674 | 15.19% | 24,879,690,958 |
| 2018-02-22 | 2018-02-20 | 12.416 | 1,929,346,972 | +1,069,856 | 15.17% | 23,955,103,589 |
| 2018-02-21 | 2018-02-15 | 12.577 | 1,928,277,116 | +1,563,132 | 15.16% | 24,251,245,857 |
| 2018-02-20 | 2018-02-13 | 12.015 | 1,926,713,984 | +5,586,682 | 15.15% | 23,149,474,576 |
| 2018-02-14 | 2018-02-12 | 12.155 | 1,921,127,302 | +8,348,344 | 15.10% | 23,352,094,237 |
| 2018-02-13 | 2018-02-09 | 12.196 | 1,912,778,958 | -2,643,265 | 15.04% | 23,327,351,383 |
| 2018-02-12 | 2018-02-08 | 12.537 | 1,915,422,223 | +2,259,699 | 15.06% | 24,012,733,756 |
| 2018-02-09 | 2018-02-07 | 12.817 | 1,913,162,524 | +3,529,750 | 15.04% | 24,521,655,661 |
| 2018-02-08 | 2018-02-06 | 12.938 | 1,909,632,774 | +3,824,584 | 15.01% | 24,706,239,133 |
| 2018-02-07 | 2018-02-05 | 13.560 | 1,905,808,190 | +1,325,836 | 14.98% | 25,841,811,324 |
| 2018-02-06 | 2018-02-02 | 13.981 | 1,904,482,354 | -15,563,515 | 14.97% | 26,626,053,332 |
| 2018-02-05 | 2018-02-01 | 13.459 | 1,920,045,869 | +17,209,916 | 15.10% | 25,842,301,586 |
| 2018-02-02 | 2018-01-31 | 13.560 | 1,902,835,953 | -16,342,712 | 14.96% | 25,801,509,268 |
| 2018-02-01 | 2018-01-30 | 13.740 | 1,919,178,665 | -2,607,342 | 15.09% | 26,369,569,817 |
| 2018-01-31 | 2018-01-29 | 14.041 | 1,921,786,007 | +6,461,092 | 15.11% | 26,983,615,095 |
| 2018-01-30 | 2018-01-26 | 13.941 | 1,915,324,915 | -1,548,068 | 15.06% | 26,700,803,404 |
| 2018-01-29 | 2018-01-25 | 14.001 | 1,916,872,983 | -5,443,990 | 15.07% | 26,837,732,843 |
| 2018-01-26 | 2018-01-24 | 13.740 | 1,922,316,973 | +6,410,728 | 15.11% | 26,412,690,259 |
| 2018-01-25 | 2018-01-23 | 13.138 | 1,915,906,245 | +3,389,877 | 15.06% | 25,171,704,191 |
| 2018-01-24 | 2018-01-22 | 13.058 | 1,912,516,368 | -4,701,329 | 15.04% | 24,973,718,704 |
| 2018-01-23 | 2018-01-19 | 13.098 | 1,917,217,697 | -334,822 | 15.07% | 25,112,021,632 |
| 2018-01-22 | 2018-01-18 | 12.978 | 1,917,552,519 | -1,310,912 | 15.08% | 24,885,628,557 |
| 2018-01-19 | 2018-01-17 | 12.918 | 1,918,863,431 | -422,530 | 15.09% | 24,787,173,124 |
| 2018-01-18 | 2018-01-16 | 13.078 | 1,919,285,961 | -1,247,705 | 15.09% | 25,100,614,207 |
| 2018-01-17 | 2018-01-15 | 12.978 | 1,920,533,666 | -1,412,378 | 15.10% | 24,924,317,311 |
| 2018-01-16 | 2018-01-12 | 13.058 | 1,921,946,044 | +1,576,224 | 15.11% | 25,096,851,808 |
| 2018-01-15 | 2018-01-11 | 12.817 | 1,920,369,820 | -12,904 | 15.10% | 24,614,034,028 |
| 2018-01-12 | 2018-01-10 | 12.817 | 1,920,382,724 | -7,836,782 | 15.10% | 24,614,199,423 |
| 2018-01-11 | 2018-01-09 | 12.657 | 1,928,219,506 | -2,985,804 | 15.16% | 24,405,229,587 |
| 2018-01-10 | 2018-01-08 | 12.496 | 1,931,205,310 | +1,424,179 | 15.18% | 24,133,124,865 |
| 2018-01-09 | 2018-01-05 | 12.496 | 1,929,781,131 | -2,506,111 | 15.17% | 24,115,327,747 |
| 2018-01-08 | 2018-01-04 | 12.316 | 1,932,287,242 | +1,567,015 | 15.19% | 23,797,817,187 |
| 2018-01-05 | 2018-01-03 | 11.834 | 1,930,720,227 | +687,145 | 15.18% | 22,849,064,546 |
| 2018-01-04 | 2018-01-02 | 11.855 | 1,930,033,082 | -1,099,945 | 15.17% | 22,879,645,989 |
| 2018-01-03 | 2017-12-29 | 11.493 | 1,931,133,027 | -347,989 | 15.18% | 22,195,446,179 |
| 2018-01-02 | 2017-12-28 | 11.493 | 1,931,481,016 | +1,712,366 | 15.19% | 22,199,445,785 |
| 2017-12-29 | 2017-12-27 | 11.574 | 1,929,768,650 | -906,396 | 15.17% | 22,334,597,298 |
| 2017-12-28 | 2017-12-22 | 11.554 | 1,930,675,046 | -10,707,717 | 15.18% | 22,306,361,347 |
| 2017-12-27 | 2017-12-21 | 11.453 | 1,941,382,763 | +2,350,242 | 15.26% | 22,235,369,150 |
| 2017-12-22 | 2017-12-20 | 11.253 | 1,939,032,521 | +1,831,232 | 15.24% | 21,819,511,370 |
| 2017-12-21 | 2017-12-19 | 11.193 | 1,937,201,289 | +1,956,561 | 15.23% | 21,682,333,230 |
| 2017-12-20 | 2017-12-18 | 11.112 | 1,935,244,728 | +3,965,882 | 15.21% | 21,505,162,281 |
| 2017-12-19 | 2017-12-15 | 10.992 | 1,931,278,846 | +546,950 | 15.18% | 21,228,661,321 |
| 2017-12-18 | 2017-12-14 | 11.152 | 1,930,731,896 | +7,574,310 | 15.18% | 21,532,468,931 |
| 2017-12-15 | 2017-12-13 | 11.173 | 1,923,157,586 | +6,217,979 | 15.12% | 21,486,572,044 |
| 2017-12-14 | 2017-12-12 | 11.052 | 1,916,939,607 | +6,276,113 | 15.07% | 21,186,396,508 |
| 2017-12-13 | 2017-12-11 | 11.032 | 1,910,663,494 | +5,376,330 | 15.02% | 21,078,706,742 |
| 2017-12-12 | 2017-12-08 | 10.932 | 1,905,287,164 | -1,898,154 | 14.98% | 20,828,308,915 |
| 2017-12-11 | 2017-12-07 | 10.972 | 1,907,185,318 | +248,582 | 14.99% | 20,925,569,554 |
| 2017-12-08 | 2017-12-06 | 10.972 | 1,906,936,736 | +1,546,191 | 14.99% | 20,922,842,121 |
| 2017-12-07 | 2017-12-05 | 11.193 | 1,905,390,545 | +4,649,662 | 14.98% | 21,326,288,065 |
| 2017-12-06 | 2017-12-04 | 11.173 | 1,900,740,883 | +192,911 | 14.94% | 21,236,120,335 |
| 2017-12-05 | 2017-12-01 | 11.052 | 1,900,547,972 | -2,051,818 | 14.94% | 21,005,232,909 |
| 2017-12-04 | 2017-11-30 | 11.193 | 1,902,599,790 | +333,208 | 14.96% | 21,295,052,241 |
| 2017-12-01 | 2017-11-29 | 11.233 | 1,902,266,582 | +1,005,470 | 14.96% | 21,367,635,759 |
| 2017-11-30 | 2017-11-28 | 11.293 | 1,901,261,112 | +3,294,873 | 14.95% | 21,470,750,565 |
| 2017-11-29 | 2017-11-27 | 11.373 | 1,897,966,239 | +1,542,416 | 14.92% | 21,585,822,833 |
| 2017-11-28 | 2017-11-24 | 11.333 | 1,896,423,823 | +2,303,121 | 14.91% | 21,492,202,138 |
| 2017-11-27 | 2017-11-23 | 11.233 | 1,894,120,702 | +483,152 | 14.89% | 21,276,135,336 |
| 2017-11-24 | 2017-11-22 | 11.193 | 1,893,637,550 | +8,788,315 | 14.89% | 21,194,741,408 |
| 2017-11-23 | 2017-11-21 | 11.012 | 1,884,849,235 | -1,499,832 | 14.82% | 20,756,113,101 |
| 2017-11-22 | 2017-11-20 | 10.912 | 1,886,349,067 | -332,783 | 14.83% | 20,583,443,313 |
| 2017-11-21 | 2017-11-17 | 10.992 | 1,886,681,850 | +5,596,035 | 14.83% | 20,738,450,119 |
| 2017-11-20 | 2017-11-16 | 11.092 | 1,881,085,815 | +9,289,261 | 14.79% | 20,865,596,571 |
| 2017-11-17 | 2017-11-15 | 11.052 | 1,871,796,554 | -1,564,458 | 14.72% | 20,687,466,538 |
| 2017-11-16 | 2017-11-14 | 11.293 | 1,873,361,012 | +456,825 | 14.73% | 21,155,677,541 |
| 2017-11-15 | 2017-11-13 | 11.473 | 1,872,904,187 | -328,045 | 14.72% | 21,488,626,421 |
| 2017-11-14 | 2017-11-10 | 11.614 | 1,873,232,232 | +1,593,829 | 14.73% | 21,755,408,982 |
| 2017-11-13 | 2017-11-09 | 11.734 | 1,871,638,403 | +177,508 | 14.71% | 21,962,151,350 |
| 2017-11-10 | 2017-11-08 | 11.714 | 1,871,460,895 | +2,606,898 | 14.71% | 21,922,529,860 |
| 2017-11-09 | 2017-11-07 | 11.915 | 1,868,853,997 | -7,640,251 | 14.69% | 22,266,855,209 |
| 2017-11-08 | 2017-11-06 | 11.493 | 1,876,494,248 | +20,396,572 | 14.75% | 21,567,456,257 |
| 2017-11-07 | 2017-11-03 | 11.514 | 1,856,097,676 | -2,641,130 | 14.59% | 21,370,259,004 |
| 2017-11-06 | 2017-11-02 | 11.554 | 1,858,738,806 | -4,956,522 | 14.61% | 21,475,234,552 |
| 2017-11-03 | 2017-11-01 | 11.514 | 1,863,695,328 | -7,185,794 | 14.65% | 21,457,734,891 |
| 2017-11-02 | 2017-10-31 | 11.493 | 1,870,881,122 | +2,819,355 | 14.71% | 21,502,941,884 |
| 2017-11-01 | 2017-10-30 | 11.473 | 1,868,061,767 | +1,732,789 | 14.69% | 21,433,067,276 |
| 2017-10-31 | 2017-10-27 | 11.333 | 1,866,328,978 | +1,496,335 | 14.67% | 21,151,136,769 |
| 2017-10-30 | 2017-10-26 | 11.293 | 1,864,832,643 | +3,285,900 | 14.66% | 21,059,367,527 |
| 2017-10-27 | 2017-10-25 | 11.373 | 1,861,546,743 | +942,433 | 14.64% | 21,171,619,054 |
| 2017-10-26 | 2017-10-24 | 11.373 | 1,860,604,310 | -2,332,101 | 14.63% | 21,160,900,638 |
| 2017-10-25 | 2017-10-23 | 11.413 | 1,862,936,411 | +3,733,850 | 14.65% | 21,262,159,114 |
| 2017-10-24 | 2017-10-20 | 11.493 | 1,859,202,561 | -214,268 | 14.62% | 21,368,714,533 |
| 2017-10-23 | 2017-10-19 | 11.393 | 1,859,416,829 | -4,838,037 | 14.62% | 21,184,692,251 |
| 2017-10-20 | 2017-10-18 | 11.594 | 1,864,254,866 | -2,125,566 | 14.66% | 21,613,753,303 |
| 2017-10-19 | 2017-10-17 | 11.674 | 1,866,380,432 | +388,380 | 14.67% | 21,788,143,328 |
| 2017-10-18 | 2017-10-16 | 11.714 | 1,865,992,052 | +5,366,286 | 14.67% | 21,858,467,141 |
| 2017-10-17 | 2017-10-13 | 11.614 | 1,860,625,766 | +982,988 | 14.63% | 21,608,999,573 |
| 2017-10-16 | 2017-10-12 | 11.614 | 1,859,642,778 | +796,473 | 14.62% | 21,597,583,313 |
| 2017-10-13 | 2017-10-11 | 11.614 | 1,858,846,305 | -715,158 | 14.61% | 21,588,333,208 |
| 2017-10-12 | 2017-10-10 | 11.614 | 1,859,561,463 | -867,156 | 14.62% | 21,596,638,934 |
| 2017-10-11 | 2017-10-09 | 11.614 | 1,860,428,619 | +2,561,848 | 14.63% | 21,606,709,940 |
| 2017-10-10 | 2017-10-06 | 11.714 | 1,857,866,771 | -17,965,990 | 14.61% | 21,763,286,570 |
| 2017-10-09 | 2017-10-04 | 11.714 | 1,875,832,761 | -4,362,379 | 14.75% | 21,973,742,452 |
| 2017-10-06 | 2017-10-03 | 11.694 | 1,880,195,140 | -2,511,111 | 14.78% | 21,987,130,138 |
| 2017-10-04 | 2017-09-29 | 11.734 | 1,882,706,251 | +2,399,265 | 14.80% | 22,092,023,527 |
| 2017-10-03 | 2017-09-28 | 11.554 | 1,880,306,986 | +137,112 | 14.78% | 21,724,425,952 |
| 2017-09-29 | 2017-09-27 | 11.774 | 1,880,169,874 | +21,695,919 | 14.78% | 22,137,687,744 |
| 2017-09-28 | 2017-09-26 | 11.855 | 1,858,473,955 | +1,833,342 | 14.61% | 22,031,345,766 |
| 2017-09-27 | 2017-09-25 | 11.654 | 1,856,640,613 | +3,427,492 | 14.60% | 21,637,199,280 |
| 2017-09-26 | 2017-09-22 | 11.774 | 1,853,213,121 | -354,866 | 14.57% | 21,820,290,795 |
| 2017-09-25 | 2017-09-21 | 11.834 | 1,853,567,987 | +2,475,193 | 14.57% | 21,936,008,119 |
| 2017-09-22 | 2017-09-20 | 11.814 | 1,851,092,794 | +3,029,775 | 14.55% | 21,869,585,477 |
| 2017-09-21 | 2017-09-19 | 11.895 | 1,848,063,019 | +1,783,175 | 14.53% | 21,982,067,462 |
| 2017-09-20 | 2017-09-18 | 12.035 | 1,846,279,844 | +15,534,445 | 14.52% | 22,220,091,617 |
| 2017-09-19 | 2017-09-15 | 11.935 | 1,830,745,399 | -814,669 | 14.39% | 21,849,524,168 |
| 2017-09-18 | 2017-09-14 | 11.895 | 1,831,560,068 | +1,115,192 | 14.40% | 21,785,770,594 |
| 2017-09-15 | 2017-09-13 | 11.995 | 1,830,444,876 | -15,077,022 | 14.39% | 21,956,085,079 |
| 2017-09-14 | 2017-09-12 | 12.135 | 1,845,521,898 | -2,238,111 | 14.51% | 22,396,061,104 |
| 2017-09-13 | 2017-09-11 | 12.075 | 1,847,760,009 | -20,559,966 | 14.53% | 22,312,031,845 |
| 2017-09-12 | 2017-09-08 | 12.463 | 1,868,319,975 | +177,068 | 14.69% | 23,285,194,754 |
| 2017-09-11 | 2017-09-07 | 12.320 | 1,868,142,907 | +35,377,424 | 14.69% | 23,015,367,374 |
| 2017-09-08 | 2017-09-06 | 12.279 | 1,832,765,483 | +11,306,019 | 14.70% | 22,504,505,395 |
| 2017-09-07 | 2017-09-05 | 12.320 | 1,821,459,464 | +4,034,111 | 14.61% | 22,440,231,186 |
| 2017-09-06 | 2017-09-04 | 12.340 | 1,817,425,353 | +55,099 | 14.58% | 22,427,724,843 |
| 2017-09-05 | 2017-09-01 | 12.381 | 1,817,370,254 | +7,454,515 | 14.58% | 22,501,429,792 |
| 2017-09-04 | 2017-08-31 | 12.259 | 1,809,915,739 | +28,839,012 | 14.52% | 22,186,893,773 |
| 2017-09-01 | 2017-08-30 | 12.218 | 1,781,076,727 | -12,467,319 | 14.29% | 21,760,470,680 |
| 2017-08-31 | 2017-08-29 | 11.870 | 1,793,544,046 | +288,740 | 14.39% | 21,288,808,979 |
| 2017-08-30 | 2017-08-28 | 11.972 | 1,793,255,306 | -6,480,640 | 14.38% | 21,468,876,395 |
| 2017-08-29 | 2017-08-25 | 11.992 | 1,799,735,946 | +3,292,868 | 14.44% | 21,583,294,263 |
| 2017-08-28 | 2017-08-24 | 11.706 | 1,796,443,078 | +211,143 | 14.41% | 21,029,106,211 |
| 2017-08-25 | 2017-08-22 | 11.706 | 1,796,231,935 | -1,609,831 | 14.41% | 21,026,634,578 |
| 2017-08-24 | 2017-08-21 | 11.645 | 1,797,841,766 | -1,195,838 | 14.42% | 20,935,100,822 |
| 2017-08-22 | 2017-08-18 | 11.460 | 1,799,037,604 | -8,403,673 | 14.43% | 20,617,670,428 |
| 2017-08-21 | 2017-08-17 | 11.604 | 1,807,441,277 | +3,881,984 | 14.50% | 20,972,904,535 |
| 2017-08-18 | 2017-08-16 | 11.604 | 1,803,559,293 | -4,630,922 | 14.47% | 20,927,859,376 |
| 2017-08-17 | 2017-08-15 | 11.624 | 1,808,190,215 | -2,190,449 | 14.50% | 21,018,599,522 |
| 2017-08-16 | 2017-08-14 | 11.992 | 1,810,380,664 | -820,580 | 14.52% | 21,710,950,813 |
| 2017-08-15 | 2017-08-11 | 11.890 | 1,811,201,244 | -1,563,285 | 14.53% | 21,535,460,614 |
| 2017-08-14 | 2017-08-10 | 11.952 | 1,812,764,529 | +2,368,221 | 14.54% | 21,665,342,882 |
| 2017-08-11 | 2017-08-09 | 12.033 | 1,810,396,308 | -108,281 | 14.52% | 21,785,237,872 |
| 2017-08-10 | 2017-08-08 | 12.074 | 1,810,504,589 | +567,860 | 14.52% | 21,860,644,742 |
| 2017-08-09 | 2017-08-07 | 12.074 | 1,809,936,729 | +338,090 | 14.52% | 21,853,788,208 |
| 2017-08-08 | 2017-08-04 | 12.074 | 1,809,598,639 | -3,257,734 | 14.52% | 21,849,705,995 |
| 2017-08-07 | 2017-08-03 | 12.074 | 1,812,856,373 | +578,979 | 14.54% | 21,889,040,977 |
| 2017-08-04 | 2017-08-02 | 12.177 | 1,812,277,394 | -1,160,422 | 14.54% | 22,067,491,292 |
| 2017-08-03 | 2017-08-01 | 12.259 | 1,813,437,816 | +6,700,777 | 14.55% | 22,230,069,235 |
| 2017-08-02 | 2017-07-31 | 12.136 | 1,806,737,039 | +9,446,357 | 14.49% | 21,926,078,581 |
| 2017-08-01 | 2017-07-28 | 12.136 | 1,797,290,682 | -1,766,020 | 14.42% | 21,811,440,113 |
| 2017-07-31 | 2017-07-27 | 12.238 | 1,799,056,702 | +4,246,543 | 14.43% | 22,016,960,358 |
| 2017-07-28 | 2017-07-26 | 12.299 | 1,794,810,159 | +1,800,911 | 14.40% | 22,075,183,180 |
| 2017-07-27 | 2017-07-25 | 12.095 | 1,793,009,248 | +3,555,342 | 14.38% | 21,686,093,976 |
| 2017-07-26 | 2017-07-24 | 12.238 | 1,789,453,906 | +11,168,975 | 14.35% | 21,899,440,783 |
| 2017-07-25 | 2017-07-21 | 12.279 | 1,778,284,931 | +327,471 | 14.26% | 21,835,539,350 |
| 2017-07-24 | 2017-07-20 | 12.361 | 1,777,957,460 | -4,130,569 | 14.26% | 21,977,061,793 |
| 2017-07-21 | 2017-07-19 | 12.402 | 1,782,088,029 | +3,476,559 | 14.29% | 22,101,059,920 |
| 2017-07-20 | 2017-07-18 | 12.279 | 1,778,611,470 | +2,871,765 | 14.27% | 21,839,548,918 |
| 2017-07-19 | 2017-07-17 | 12.238 | 1,775,739,705 | +1,983,038 | 14.24% | 21,731,605,595 |
| 2017-07-18 | 2017-07-14 | 12.197 | 1,773,756,667 | +1,788,416 | 14.23% | 21,634,737,271 |
| 2017-07-17 | 2017-07-13 | 12.177 | 1,771,968,251 | -2,471,893 | 14.21% | 21,576,660,437 |
| 2017-07-14 | 2017-07-12 | 12.013 | 1,774,440,144 | +6,646 | 14.23% | 21,316,248,789 |
| 2017-07-13 | 2017-07-11 | 11.952 | 1,774,433,498 | -11,342,161 | 14.23% | 21,207,227,713 |
| 2017-07-12 | 2017-07-10 | 11.849 | 1,785,775,659 | -4,324,972 | 14.32% | 21,160,054,782 |
| 2017-07-11 | 2017-07-07 | 12.712 | 1,790,100,631 | +3,832,622 | 14.36% | 22,755,878,013 |
| 2017-07-10 | 2017-07-06 | 12.881 | 1,786,268,009 | +68,545,731 | 14.33% | 23,009,415,804 |
| 2017-07-07 | 2017-07-05 | 12.945 | 1,717,722,278 | +6,501,053 | 14.24% | 22,235,456,485 |
| 2017-07-06 | 2017-07-04 | 12.945 | 1,711,221,225 | +11,412,079 | 14.19% | 22,151,302,089 |
| 2017-07-05 | 2017-07-03 | 12.924 | 1,699,809,146 | +2,505,715 | 14.09% | 21,967,622,216 |
| 2017-07-04 | 2017-06-30 | 12.881 | 1,697,303,431 | +1,535,599 | 14.07% | 21,863,438,293 |
| 2017-07-03 | 2017-06-29 | 12.987 | 1,695,767,832 | +4,912,119 | 14.06% | 22,022,998,191 |
| 2017-06-30 | 2017-06-28 | 12.860 | 1,690,855,713 | -27,599,052 | 14.02% | 21,744,619,265 |
| 2017-06-29 | 2017-06-27 | 12.987 | 1,718,454,765 | +1,639,301 | 14.25% | 22,317,634,210 |
| 2017-06-28 | 2017-06-26 | 13.114 | 1,716,815,464 | +2,572,736 | 14.23% | 22,514,224,137 |
| 2017-06-27 | 2017-06-23 | 13.072 | 1,714,242,728 | +1,132,779 | 14.21% | 22,407,967,723 |
| 2017-06-26 | 2017-06-22 | 13.050 | 1,713,109,949 | +26,416,725 | 14.20% | 22,356,925,554 |
| 2017-06-23 | 2017-06-21 | 13.093 | 1,686,693,224 | +2,138,508 | 13.98% | 22,083,526,595 |
| 2017-06-22 | 2017-06-20 | 13.431 | 1,684,554,716 | +2,235,619 | 13.97% | 22,625,621,963 |
| 2017-06-21 | 2017-06-19 | 13.452 | 1,682,319,097 | -3,378,054 | 13.95% | 22,631,178,490 |
| 2017-06-20 | 2017-06-16 | 13.325 | 1,685,697,151 | +1,601,780 | 13.98% | 22,462,690,932 |
| 2017-06-19 | 2017-06-15 | 13.431 | 1,684,095,371 | +3,222,705 | 13.96% | 22,619,452,400 |
| 2017-06-16 | 2017-06-14 | 13.706 | 1,680,872,666 | -8,517,731 | 13.94% | 23,038,356,803 |
| 2017-06-15 | 2017-06-13 | 13.516 | 1,689,390,397 | +18,358,646 | 14.01% | 22,833,503,780 |
| 2017-06-14 | 2017-06-12 | 13.452 | 1,671,031,751 | +6,972,382 | 13.85% | 22,479,336,938 |
| 2017-06-13 | 2017-06-09 | 13.622 | 1,664,059,369 | +9,868,439 | 13.80% | 22,667,121,021 |
| 2017-06-12 | 2017-06-08 | 13.643 | 1,654,190,930 | -2,055,153 | 13.71% | 22,567,685,931 |
| 2017-06-09 | 2017-06-07 | 13.706 | 1,656,246,083 | +541,484 | 13.73% | 22,700,820,226 |
| 2017-06-08 | 2017-06-06 | 13.558 | 1,655,704,599 | +7,921,692 | 13.73% | 22,448,253,807 |
| 2017-06-07 | 2017-06-05 | 13.600 | 1,647,782,907 | +4,469,044 | 13.66% | 22,410,556,740 |
| 2017-06-06 | 2017-06-02 | 13.579 | 1,643,313,863 | +2,908,397 | 13.62% | 22,315,017,224 |
| 2017-06-05 | 2017-06-01 | 13.537 | 1,640,405,466 | +3,089,053 | 13.60% | 22,206,129,136 |
| 2017-06-02 | 2017-05-31 | 13.516 | 1,637,316,413 | +1,818,532 | 13.57% | 22,129,680,962 |
| 2017-06-01 | 2017-05-29 | 13.474 | 1,635,497,881 | +539,307 | 13.56% | 22,035,915,455 |
| 2017-05-31 | 2017-05-26 | 13.495 | 1,634,958,574 | +3,928,525 | 13.55% | 22,063,230,958 |
| 2017-05-29 | 2017-05-25 | 13.389 | 1,631,030,049 | -965,111 | 13.52% | 21,837,722,936 |
| 2017-05-26 | 2017-05-24 | 13.262 | 1,631,995,160 | +3,144,604 | 13.53% | 21,643,529,610 |
| 2017-05-25 | 2017-05-23 | 13.283 | 1,628,850,556 | +1,760,441 | 13.50% | 21,636,278,525 |
| 2017-05-24 | 2017-05-22 | 13.304 | 1,627,090,115 | -1,459,470 | 13.49% | 21,647,309,747 |
| 2017-05-23 | 2017-05-19 | 13.241 | 1,628,549,585 | +189,041 | 13.50% | 21,563,388,066 |
| 2017-05-22 | 2017-05-18 | 13.283 | 1,628,360,544 | -265,503 | 13.50% | 21,629,769,619 |
| 2017-05-19 | 2017-05-17 | 13.410 | 1,628,626,047 | +1,484,945 | 13.50% | 21,839,983,882 |
| 2017-05-18 | 2017-05-16 | 13.452 | 1,627,141,102 | +7,965,461 | 13.49% | 21,888,903,701 |
| 2017-05-17 | 2017-05-15 | 13.643 | 1,619,175,641 | +5,879,996 | 13.42% | 22,089,981,677 |
| 2017-05-16 | 2017-05-12 | 13.220 | 1,613,295,645 | +653,002 | 13.37% | 21,327,289,204 |
| 2017-05-15 | 2017-05-11 | 13.199 | 1,612,642,643 | -8,375,601 | 13.37% | 21,284,546,861 |
| 2017-05-12 | 2017-05-10 | 13.135 | 1,621,018,244 | +5,164,201 | 13.44% | 21,292,231,639 |
| 2017-05-11 | 2017-05-09 | 13.177 | 1,615,854,043 | +610,878 | 13.40% | 21,292,754,912 |
| 2017-05-10 | 2017-05-08 | 12.860 | 1,615,243,165 | +4,210,293 | 13.39% | 20,772,232,292 |
| 2017-05-09 | 2017-05-05 | 12.733 | 1,611,032,872 | -4,725,641 | 13.36% | 20,513,632,580 |
| 2017-05-08 | 2017-05-04 | 13.093 | 1,615,758,513 | +8,216,831 | 13.40% | 21,154,793,051 |
| 2017-05-05 | 2017-05-02 | 13.199 | 1,607,541,682 | -737,370 | 13.33% | 21,217,221,565 |
| 2017-05-04 | 2017-04-28 | 13.325 | 1,608,279,052 | +1,626,644 | 13.33% | 21,431,059,105 |
| 2017-05-02 | 2017-04-27 | 13.410 | 1,606,652,408 | -6,502,900 | 13.32% | 21,545,315,917 |
| 2017-04-28 | 2017-04-26 | 13.600 | 1,613,155,308 | +3,331,439 | 13.37% | 21,939,606,489 |
| 2017-04-27 | 2017-04-25 | 13.600 | 1,609,823,869 | +10,268,323 | 13.35% | 21,894,297,485 |
| 2017-04-26 | 2017-04-24 | 13.325 | 1,599,555,546 | +4,253,632 | 13.26% | 21,314,814,370 |
| 2017-04-25 | 2017-04-21 | 13.262 | 1,595,301,914 | +1,816,215 | 13.23% | 21,156,903,561 |
| 2017-04-24 | 2017-04-20 | 13.177 | 1,593,485,699 | -6,136,057 | 13.21% | 20,997,998,298 |
| 2017-04-21 | 2017-04-19 | 13.114 | 1,599,621,756 | -3,236,972 | 13.26% | 20,977,352,258 |
| 2017-04-20 | 2017-04-18 | 13.304 | 1,602,858,728 | +3,141,617 | 13.29% | 21,324,927,886 |
| 2017-04-19 | 2017-04-13 | 13.474 | 1,599,717,111 | -16,029,607 | 13.26% | 21,553,822,490 |
| 2017-04-18 | 2017-04-12 | 13.537 | 1,615,746,718 | -89,787 | 13.40% | 21,872,324,261 |
| 2017-04-13 | 2017-04-11 | 13.558 | 1,615,836,505 | +1,896,235 | 13.40% | 21,907,717,111 |
| 2017-04-12 | 2017-04-10 | 13.706 | 1,613,940,270 | -6,214,490 | 13.38% | 22,120,968,798 |
| 2017-04-11 | 2017-04-07 | 13.854 | 1,620,154,760 | -1,070,136 | 13.43% | 22,446,026,971 |
| 2017-04-10 | 2017-04-06 | 13.664 | 1,621,224,896 | +8,476,540 | 13.44% | 22,152,230,495 |
| 2017-04-07 | 2017-04-05 | 13.600 | 1,612,748,356 | +226,035 | 13.37% | 21,934,071,767 |
| 2017-04-06 | 2017-04-03 | 13.368 | 1,612,522,321 | +1,079,521 | 13.37% | 21,555,817,231 |
| 2017-04-05 | 2017-03-31 | 13.325 | 1,611,442,800 | -1,779,701 | 13.36% | 21,473,217,505 |
| 2017-04-03 | 2017-03-30 | 13.452 | 1,613,222,501 | -22,633,570 | 13.37% | 21,701,665,534 |
| 2017-03-31 | 2017-03-29 | 13.431 | 1,635,856,071 | -1,577,401 | 13.56% | 21,971,539,836 |
| 2017-03-30 | 2017-03-28 | 13.283 | 1,637,433,472 | +1,814,324 | 13.57% | 21,750,286,751 |
| 2017-03-29 | 2017-03-27 | 13.135 | 1,635,619,148 | +9,098,993 | 13.56% | 21,484,015,927 |
| 2017-03-28 | 2017-03-24 | 13.114 | 1,626,520,155 | +3,880,040 | 13.48% | 21,330,096,392 |
| 2017-03-27 | 2017-03-23 | 12.966 | 1,622,640,115 | +1,943,355 | 13.45% | 21,038,964,571 |
| 2017-03-24 | 2017-03-22 | 12.902 | 1,620,696,760 | +648,294 | 13.44% | 20,910,926,632 |
| 2017-03-23 | 2017-03-21 | 12.924 | 1,620,048,466 | +15,004 | 13.43% | 20,936,828,559 |
| 2017-03-22 | 2017-03-20 | 12.712 | 1,620,033,462 | +249,438 | 13.43% | 20,593,972,875 |
| 2017-03-21 | 2017-03-17 | 12.649 | 1,619,784,024 | +112,377 | 13.43% | 20,488,019,297 |
| 2017-03-20 | 2017-03-16 | 12.670 | 1,619,671,647 | +5,843,337 | 13.43% | 20,520,856,409 |
| 2017-03-17 | 2017-03-15 | 12.289 | 1,613,828,310 | -6,018,345 | 13.38% | 19,832,393,983 |
| 2017-03-16 | 2017-03-14 | 12.374 | 1,619,846,655 | -125,977 | 13.43% | 20,043,402,547 |
| 2017-03-15 | 2017-03-13 | 12.352 | 1,619,972,632 | +250,856 | 13.43% | 20,010,696,450 |
| 2017-03-14 | 2017-03-10 | 12.268 | 1,619,721,776 | -16,597,667 | 13.43% | 19,870,559,413 |
| 2017-03-13 | 2017-03-09 | 12.458 | 1,636,319,443 | -2,835,776 | 13.57% | 20,385,673,533 |
| 2017-03-10 | 2017-03-08 | 12.902 | 1,639,155,219 | +496,538 | 13.59% | 21,149,085,609 |
| 2017-03-09 | 2017-03-07 | 12.733 | 1,638,658,681 | -60,273 | 13.59% | 20,865,398,025 |
| 2017-03-08 | 2017-03-06 | 12.585 | 1,638,718,954 | -2,038,576 | 13.59% | 20,623,535,663 |
| 2017-03-07 | 2017-03-03 | 12.564 | 1,640,757,530 | +818,261 | 13.60% | 20,614,486,939 |
| 2017-03-06 | 2017-03-02 | 12.649 | 1,639,939,269 | -4,010,739 | 13.60% | 20,742,955,167 |
| 2017-03-03 | 2017-03-01 | 12.627 | 1,643,950,008 | +3,338,185 | 13.63% | 20,758,913,398 |
| 2017-03-02 | 2017-02-28 | 12.733 | 1,640,611,823 | -3,657,973 | 13.60% | 20,890,267,808 |
| 2017-03-01 | 2017-02-27 | 12.818 | 1,644,269,796 | -4,631,818 | 13.63% | 21,075,960,828 |
| 2017-02-28 | 2017-02-24 | 12.902 | 1,648,901,614 | +3,745,970 | 13.67% | 21,274,837,789 |
| 2017-02-27 | 2017-02-23 | 13.093 | 1,645,155,644 | -10,747,303 | 13.64% | 21,539,683,625 |
| 2017-02-24 | 2017-02-22 | 13.156 | 1,655,902,947 | +4,074,302 | 13.73% | 21,785,470,464 |
| 2017-02-23 | 2017-02-21 | 13.050 | 1,651,828,645 | -1,289,058 | 13.69% | 21,557,174,463 |
| 2017-02-22 | 2017-02-20 | 12.987 | 1,653,117,703 | +8,251,174 | 13.70% | 21,469,099,422 |
| 2017-02-21 | 2017-02-17 | 12.797 | 1,644,866,529 | +680,041 | 13.64% | 21,048,818,211 |
| 2017-02-20 | 2017-02-16 | 12.691 | 1,644,186,488 | +3,095,260 | 13.63% | 20,866,230,694 |
| 2017-02-17 | 2017-02-15 | 12.860 | 1,641,091,228 | +572,663 | 13.61% | 21,104,641,666 |
| 2017-02-16 | 2017-02-14 | 12.924 | 1,640,518,565 | +2,026,715 | 13.60% | 21,201,375,554 |
| 2017-02-15 | 2017-02-13 | 13.093 | 1,638,491,850 | -2,377,717 | 13.58% | 21,452,435,944 |
| 2017-02-14 | 2017-02-10 | 13.008 | 1,640,869,567 | +6,737,414 | 13.60% | 21,344,739,330 |
| 2017-02-13 | 2017-02-09 | 12.902 | 1,634,132,153 | -3,781,250 | 13.55% | 21,084,275,851 |
| 2017-02-10 | 2017-02-08 | 12.902 | 1,637,913,403 | -779,720 | 13.58% | 21,133,063,165 |
| 2017-02-09 | 2017-02-07 | 12.860 | 1,638,693,123 | +2,341,438 | 13.59% | 21,073,801,731 |
| 2017-02-08 | 2017-02-06 | 13.072 | 1,636,351,685 | -837,339 | 13.57% | 21,389,803,872 |
| 2017-02-07 | 2017-02-03 | 13.050 | 1,637,189,024 | +627,512 | 13.57% | 21,366,120,224 |
| 2017-02-06 | 2017-02-02 | 13.093 | 1,636,561,512 | -12,283,419 | 13.57% | 21,427,162,427 |
| 2017-02-03 | 2017-02-01 | 13.008 | 1,648,844,931 | -606,224 | 13.67% | 21,448,484,362 |
| 2017-02-02 | 2017-01-27 | 13.135 | 1,649,451,155 | -166,004 | 13.67% | 21,665,700,679 |
| 2017-02-01 | 2017-01-25 | 13.241 | 1,649,617,159 | -205,292 | 13.68% | 21,842,340,748 |
| 2017-01-26 | 2017-01-24 | 13.114 | 1,649,822,451 | -2,378,788 | 13.68% | 21,635,681,427 |
| 2017-01-25 | 2017-01-23 | 12.902 | 1,652,201,239 | -164,563 | 13.70% | 21,317,410,970 |
| 2017-01-24 | 2017-01-20 | 12.839 | 1,652,365,802 | +4,147,501 | 13.70% | 21,214,684,064 |
| 2017-01-23 | 2017-01-19 | 12.860 | 1,648,218,301 | +297,933 | 13.66% | 21,196,296,730 |
| 2017-01-20 | 2017-01-18 | 13.050 | 1,647,920,368 | -1,568,819 | 13.66% | 21,506,169,530 |
| 2017-01-19 | 2017-01-17 | 13.008 | 1,649,489,187 | -5,342,375 | 13.67% | 21,456,864,965 |
| 2017-01-18 | 2017-01-16 | 12.733 | 1,654,831,562 | +10,177,733 | 13.72% | 21,071,330,843 |
| 2017-01-17 | 2017-01-13 | 12.881 | 1,644,653,829 | +3,501,060 | 13.63% | 21,185,244,104 |
| 2017-01-16 | 2017-01-12 | 12.437 | 1,641,152,769 | -4,228,742 | 13.61% | 20,411,175,424 |
| 2017-01-13 | 2017-01-11 | 12.416 | 1,645,381,511 | -8,920,488 | 13.64% | 20,428,966,368 |
| 2017-01-12 | 2017-01-10 | 12.479 | 1,654,301,999 | +12,561,765 | 13.71% | 20,644,695,686 |
| 2017-01-11 | 2017-01-09 | 12.416 | 1,641,740,234 | +314,587 | 13.61% | 20,383,756,473 |
| 2017-01-10 | 2017-01-06 | 12.310 | 1,641,425,647 | +1,677,231 | 13.61% | 20,206,257,303 |
| 2017-01-09 | 2017-01-05 | 12.078 | 1,639,748,416 | +6,868,870 | 13.59% | 19,804,095,304 |
| 2017-01-06 | 2017-01-04 | 11.676 | 1,632,879,546 | +971,462 | 13.54% | 19,064,916,435 |
| 2017-01-05 | 2017-01-03 | 11.781 | 1,631,908,084 | -22,561,887 | 13.53% | 19,226,160,714 |
| 2017-01-04 | 2016-12-30 | 11.633 | 1,654,469,971 | -871,982 | 13.72% | 19,247,009,375 |
| 2017-01-03 | 2016-12-29 | 11.570 | 1,655,341,953 | +318,786 | 13.72% | 19,152,114,419 |
| 2016-12-30 | 2016-12-28 | 11.612 | 1,655,023,167 | +1,265,654 | 13.72% | 19,218,438,628 |
| 2016-12-29 | 2016-12-23 | 11.591 | 1,653,757,513 | +3,517,184 | 13.71% | 19,168,762,124 |
| 2016-12-28 | 2016-12-22 | 11.803 | 1,650,240,329 | +3,539,702 | 13.68% | 19,477,045,311 |
| 2016-12-23 | 2016-12-21 | 11.972 | 1,646,700,627 | +7,700,816 | 13.65% | 19,713,909,631 |
| 2016-12-22 | 2016-12-20 | 11.824 | 1,638,999,811 | -61,820 | 13.59% | 19,379,045,871 |
| 2016-12-21 | 2016-12-19 | 11.887 | 1,639,061,631 | -610,963 | 13.59% | 19,483,782,770 |
| 2016-12-20 | 2016-12-16 | 12.014 | 1,639,672,594 | -3,463,391 | 13.59% | 19,699,134,836 |
| 2016-12-19 | 2016-12-15 | 12.035 | 1,643,135,985 | +2,825,720 | 13.62% | 19,775,499,076 |
| 2016-12-16 | 2016-12-14 | 12.289 | 1,640,310,265 | -12,196,425 | 13.60% | 20,157,831,678 |
| 2016-12-15 | 2016-12-13 | 11.887 | 1,652,506,690 | -9,593,635 | 13.70% | 19,643,606,296 |
| 2016-12-14 | 2016-12-12 | 11.781 | 1,662,100,325 | +3,687,694 | 13.78% | 19,581,867,560 |
| 2016-12-13 | 2016-12-09 | 11.760 | 1,658,412,631 | +271,236 | 13.75% | 19,503,343,409 |
| 2016-12-12 | 2016-12-08 | 11.866 | 1,658,141,395 | +815,270 | 13.75% | 19,675,514,700 |
| 2016-12-09 | 2016-12-07 | 11.781 | 1,657,326,125 | -45,744 | 13.74% | 19,525,620,804 |
| 2016-12-08 | 2016-12-06 | 11.676 | 1,657,371,869 | -7,129,425 | 13.74% | 19,350,880,022 |
| 2016-12-07 | 2016-12-05 | 11.570 | 1,664,501,294 | -567,403 | 13.80% | 19,258,086,932 |
| 2016-12-06 | 2016-12-02 | 11.549 | 1,665,068,697 | -9,067,173 | 13.80% | 19,229,432,977 |
| 2016-12-05 | 2016-12-01 | 11.739 | 1,674,135,870 | +5,915,115 | 13.88% | 19,652,842,069 |
| 2016-12-02 | 2016-11-30 | 11.464 | 1,668,220,755 | +299,130 | 13.83% | 19,124,693,601 |
| 2016-12-01 | 2016-11-29 | 11.506 | 1,667,921,625 | +3,108,411 | 13.83% | 19,191,822,508 |
| 2016-11-30 | 2016-11-28 | 11.549 | 1,664,813,214 | +21,924,245 | 13.80% | 19,226,482,472 |
| 2016-11-29 | 2016-11-25 | 11.422 | 1,642,888,969 | +1,988,128 | 13.62% | 18,764,787,591 |
| 2016-11-28 | 2016-11-24 | 11.422 | 1,640,900,841 | -43,499 | 13.60% | 18,742,079,545 |
| 2016-11-25 | 2016-11-23 | 11.528 | 1,640,944,340 | -36,757,546 | 13.60% | 18,916,118,756 |
| 2016-11-24 | 2016-11-22 | 11.506 | 1,677,701,886 | +36,745,074 | 13.91% | 19,304,358,391 |
| 2016-11-23 | 2016-11-21 | 11.189 | 1,640,956,812 | -15,095,788 | 13.60% | 18,360,922,711 |
| 2016-11-22 | 2016-11-18 | 11.168 | 1,656,052,600 | -1,345,980 | 13.73% | 18,494,803,809 |
| 2016-11-21 | 2016-11-17 | 11.147 | 1,657,398,580 | -9,639,483 | 13.74% | 18,474,779,214 |
| 2016-11-18 | 2016-11-16 | 11.210 | 1,667,038,063 | -12,584,861 | 13.82% | 18,688,010,309 |
| 2016-11-17 | 2016-11-15 | 11.295 | 1,679,622,924 | +614,466 | 13.92% | 18,971,196,822 |
| 2016-11-16 | 2016-11-14 | 11.274 | 1,679,008,458 | -1,758,699 | 13.92% | 18,928,742,892 |
| 2016-11-15 | 2016-11-11 | 11.464 | 1,680,767,157 | -6,485,504 | 13.93% | 19,268,527,140 |
| 2016-11-14 | 2016-11-10 | 11.676 | 1,687,252,661 | -10,593,331 | 13.99% | 19,699,757,441 |
| 2016-11-11 | 2016-11-09 | 11.549 | 1,697,845,992 | +12,294,581 | 14.08% | 19,607,969,189 |
| 2016-11-10 | 2016-11-08 | 11.993 | 1,685,551,411 | -216,307 | 13.97% | 20,214,673,991 |
| 2016-11-09 | 2016-11-07 | 12.035 | 1,685,767,718 | +1,837,788 | 13.98% | 20,288,581,258 |
| 2016-11-08 | 2016-11-04 | 11.845 | 1,683,929,930 | +18,507,287 | 13.96% | 19,945,903,909 |
| 2016-11-07 | 2016-11-03 | 11.887 | 1,665,422,643 | -1,166,506 | 13.81% | 19,797,140,256 |
| 2016-11-04 | 2016-11-02 | 12.035 | 1,666,589,149 | +835,326 | 13.82% | 20,057,763,007 |
| 2016-11-03 | 2016-11-01 | 12.268 | 1,665,753,823 | -5,305,623 | 13.81% | 20,435,275,242 |
| 2016-11-02 | 2016-10-31 | 11.951 | 1,671,059,446 | +2,383,544 | 13.85% | 19,970,182,183 |
| 2016-11-01 | 2016-10-28 | 11.972 | 1,668,675,902 | +10,101,643 | 13.83% | 19,976,992,415 |
| 2016-10-31 | 2016-10-27 | 12.014 | 1,658,574,259 | -2,680,653 | 13.75% | 19,926,220,688 |
| 2016-10-28 | 2016-10-26 | 12.183 | 1,661,254,912 | +2,392,324 | 13.77% | 20,239,530,825 |
| 2016-10-27 | 2016-10-25 | 12.458 | 1,658,862,588 | -2,222,227 | 13.75% | 20,666,521,625 |
| 2016-10-26 | 2016-10-24 | 12.543 | 1,661,084,815 | +2,522,177 | 13.77% | 20,834,744,587 |
| 2016-10-25 | 2016-10-20 | 12.268 | 1,658,562,638 | +2,201,611 | 13.75% | 20,347,054,616 |
| 2016-10-24 | 2016-10-19 | 12.162 | 1,656,361,027 | -5,631,585 | 13.73% | 20,144,872,701 |
| 2016-10-20 | 2016-10-18 | 12.331 | 1,661,992,612 | -2,797,345 | 13.78% | 20,494,594,174 |
| 2016-10-19 | 2016-10-17 | 12.056 | 1,664,789,957 | +444,604 | 13.80% | 20,071,322,186 |
| 2016-10-18 | 2016-10-14 | 12.099 | 1,664,345,353 | +736,013 | 13.80% | 20,136,368,760 |
| 2016-10-17 | 2016-10-13 | 11.972 | 1,663,609,340 | -6,958,342 | 13.79% | 19,916,336,735 |
| 2016-10-14 | 2016-10-12 | 12.310 | 1,670,567,682 | -268,719 | 13.85% | 20,565,001,214 |
| 2016-10-13 | 2016-10-11 | 12.374 | 1,670,836,401 | -1,960,101 | 13.85% | 20,674,331,408 |
| 2016-10-12 | 2016-10-07 | 12.543 | 1,672,796,502 | +11,027,360 | 13.87% | 20,981,642,569 |
| 2016-10-11 | 2016-10-06 | 12.585 | 1,661,769,142 | +8,410,033 | 13.78% | 20,913,625,903 |
| 2016-10-07 | 2016-10-05 | 12.374 | 1,653,359,109 | -5,608,048 | 13.71% | 20,458,073,654 |
| 2016-10-06 | 2016-10-04 | 12.120 | 1,658,967,157 | +8,096,557 | 13.75% | 20,106,389,414 |
| 2016-10-05 | 2016-10-03 | 12.035 | 1,650,870,600 | +2,086,872 | 13.69% | 19,868,586,850 |
| 2016-10-04 | 2016-09-30 | 11.951 | 1,648,783,728 | -4,028,517 | 13.67% | 19,703,973,732 |
| 2016-10-03 | 2016-09-29 | 12.014 | 1,652,812,245 | +20,207,178 | 13.70% | 19,856,995,471 |
| 2016-09-30 | 2016-09-28 | 11.549 | 1,632,605,067 | -27,879,636 | 13.53% | 18,854,519,198 |
| 2016-09-29 | 2016-09-27 | 11.591 | 1,660,484,703 | +1,229,469 | 13.77% | 19,246,737,223 |
| 2016-09-28 | 2016-09-26 | 11.380 | 1,659,255,234 | +2,038,571 | 13.76% | 18,881,528,623 |
| 2016-09-27 | 2016-09-23 | 11.612 | 1,657,216,663 | -738,481 | 13.74% | 19,243,909,914 |
| 2016-09-26 | 2016-09-22 | 11.591 | 1,657,955,144 | +325,898 | 13.75% | 19,217,417,015 |
| 2016-09-23 | 2016-09-21 | 11.401 | 1,657,629,246 | +3,642,291 | 13.74% | 18,898,087,045 |
| 2016-09-22 | 2016-09-20 | 11.231 | 1,653,986,955 | +479,536 | 13.71% | 18,576,687,713 |
| 2016-09-21 | 2016-09-19 | 11.274 | 1,653,507,419 | +603,744 | 13.71% | 18,641,250,230 |
| 2016-09-20 | 2016-09-15 | 11.168 | 1,652,903,675 | -4,957,694 | 13.70% | 18,459,636,599 |
| 2016-09-19 | 2016-09-14 | 11.231 | 1,657,861,369 | +13,028,645 | 13.74% | 18,620,203,038 |
| 2016-09-15 | 2016-09-13 | 11.337 | 1,644,832,724 | +4,449,347 | 13.64% | 18,647,825,938 |
| 2016-09-14 | 2016-09-12 | 11.464 | 1,640,383,377 | -15,197,536 | 13.60% | 18,805,562,381 |
| 2016-09-13 | 2016-09-09 | 11.781 | 1,655,580,913 | -11,658,724 | 13.73% | 19,505,059,764 |
| 2016-09-12 | 2016-09-08 | 12.254 | 1,667,239,637 | +238,306 | 13.82% | 20,430,338,290 |
| 2016-09-09 | 2016-09-07 | 12.254 | 1,667,001,331 | +35,052,147 | 13.82% | 20,427,418,090 |
| 2016-09-08 | 2016-09-06 | 12.254 | 1,631,949,184 | +135,592 | 13.75% | 19,997,889,422 |
| 2016-09-07 | 2016-09-05 | 12.211 | 1,631,813,592 | -22,773,102 | 13.75% | 19,926,065,676 |
| 2016-09-06 | 2016-09-02 | 12.082 | 1,654,586,694 | +4,412,654 | 13.94% | 19,990,723,786 |
| 2016-09-05 | 2016-09-01 | 11.953 | 1,650,174,040 | +27,512,966 | 13.90% | 19,724,555,169 |
| 2016-09-02 | 2016-08-31 | 12.104 | 1,622,661,074 | -2,561,062 | 13.67% | 19,639,882,642 |
| 2016-09-01 | 2016-08-30 | 12.168 | 1,625,222,136 | +588,682 | 13.69% | 19,775,698,654 |
| 2016-08-31 | 2016-08-29 | 12.061 | 1,624,633,454 | +203,486 | 13.69% | 19,593,901,866 |
| 2016-08-30 | 2016-08-26 | 12.082 | 1,624,429,968 | +2,844,755 | 13.69% | 19,626,370,089 |
| 2016-08-29 | 2016-08-25 | 11.975 | 1,621,585,213 | +2,845,183 | 13.66% | 19,417,693,699 |
| 2016-08-26 | 2016-08-24 | 12.018 | 1,618,740,030 | +7,258,879 | 13.64% | 19,453,224,103 |
| 2016-08-25 | 2016-08-23 | 12.018 | 1,611,481,151 | +738,641 | 13.58% | 19,365,990,454 |
| 2016-08-24 | 2016-08-22 | 12.039 | 1,610,742,510 | +2,333,496 | 13.57% | 19,391,741,939 |
| 2016-08-23 | 2016-08-19 | 12.082 | 1,608,409,014 | +1,272,807 | 13.55% | 19,432,804,851 |
| 2016-08-22 | 2016-08-18 | 12.104 | 1,607,136,207 | +1,416,289 | 13.54% | 19,451,977,373 |
| 2016-08-19 | 2016-08-17 | 12.254 | 1,605,719,918 | +677,623 | 13.53% | 19,676,476,252 |
| 2016-08-18 | 2016-08-16 | 12.211 | 1,605,042,295 | -657,874 | 13.52% | 19,599,161,534 |
| 2016-08-17 | 2016-08-15 | 12.018 | 1,605,700,169 | -459,075 | 13.53% | 19,296,517,446 |
| 2016-08-16 | 2016-08-12 | 12.018 | 1,606,159,244 | -2,222,322 | 13.53% | 19,302,034,385 |
| 2016-08-15 | 2016-08-11 | 11.889 | 1,608,381,566 | -1,286,096 | 13.55% | 19,121,277,034 |
| 2016-08-12 | 2016-08-10 | 11.996 | 1,609,667,662 | -8,451,208 | 13.56% | 19,309,591,829 |
| 2016-08-11 | 2016-08-09 | 12.018 | 1,618,118,870 | -5,747,276 | 13.63% | 19,445,759,307 |
| 2016-08-10 | 2016-08-08 | 11.953 | 1,623,866,146 | +1,761,677 | 13.68% | 19,410,096,516 |
| 2016-08-09 | 2016-08-05 | 11.975 | 1,622,104,469 | -2,399,128 | 13.67% | 19,423,911,536 |
| 2016-08-08 | 2016-08-04 | 11.867 | 1,624,503,597 | +3,115,108 | 13.69% | 19,278,020,179 |
| 2016-08-05 | 2016-08-03 | 11.824 | 1,621,388,489 | +9,298,430 | 13.66% | 19,171,339,162 |
| 2016-08-04 | 2016-08-01 | 12.018 | 1,612,090,059 | +5,267,445 | 13.58% | 19,373,308,012 |
| 2016-08-03 | 2016-07-29 | 11.846 | 1,606,822,614 | +8,906,594 | 13.54% | 19,033,655,722 |
| 2016-08-01 | 2016-07-28 | 12.189 | 1,597,916,020 | -9,861,714 | 13.46% | 19,477,790,270 |
| 2016-07-29 | 2016-07-27 | 12.404 | 1,607,777,734 | -16,559,759 | 13.55% | 19,943,643,321 |
| 2016-07-28 | 2016-07-26 | 12.297 | 1,624,337,493 | -4,870,908 | 13.69% | 19,974,456,592 |
| 2016-07-27 | 2016-07-25 | 12.232 | 1,629,208,401 | -142,852 | 13.73% | 19,929,278,799 |
| 2016-07-26 | 2016-07-22 | 12.189 | 1,629,351,253 | -1,034,477 | 13.73% | 19,860,969,904 |
| 2016-07-25 | 2016-07-21 | 12.189 | 1,630,385,730 | -4,579,618 | 13.74% | 19,873,579,657 |
| 2016-07-22 | 2016-07-20 | 12.318 | 1,634,965,348 | +991,276 | 13.78% | 20,140,296,043 |
| 2016-07-21 | 2016-07-19 | 12.297 | 1,633,974,072 | -4,089,909 | 13.77% | 20,092,957,476 |
| 2016-07-20 | 2016-07-18 | 12.555 | 1,638,063,981 | +2,135,217 | 13.80% | 20,565,836,719 |
| 2016-07-19 | 2016-07-15 | 12.469 | 1,635,928,764 | +2,562,488 | 13.78% | 20,398,350,861 |
| 2016-07-18 | 2016-07-14 | 12.512 | 1,633,366,276 | -4,273,663 | 13.76% | 20,436,628,232 |
| 2016-07-15 | 2016-07-13 | 12.426 | 1,637,639,939 | +1,795,701 | 13.80% | 20,349,274,740 |
| 2016-07-14 | 2016-07-12 | 12.189 | 1,635,844,238 | -476,828 | 13.78% | 19,940,116,116 |
| 2016-07-13 | 2016-07-11 | 11.975 | 1,636,321,066 | -232,925 | 13.79% | 19,594,148,366 |
| 2016-07-12 | 2016-07-08 | 11.609 | 1,636,553,991 | -68,638 | 13.79% | 18,998,826,331 |
| 2016-07-11 | 2016-07-07 | 11.803 | 1,636,622,629 | -300,039 | 13.79% | 19,316,283,538 |
| 2016-07-08 | 2016-07-06 | 11.588 | 1,636,922,668 | +3,490,058 | 13.79% | 18,967,915,380 |
| 2016-07-07 | 2016-07-05 | 11.867 | 1,633,432,610 | +1,687,069 | 13.76% | 19,383,980,974 |
| 2016-07-06 | 2016-07-04 | 12.082 | 1,631,745,541 | -370,077 | 13.75% | 19,714,756,874 |
| 2016-07-05 | 2016-06-30 | 12.039 | 1,632,115,618 | +17,505,930 | 13.75% | 19,649,052,957 |
| 2016-07-04 | 2016-06-29 | 11.738 | 1,614,609,688 | +3,655,216 | 13.61% | 18,952,341,453 |
| 2016-06-30 | 2016-06-28 | 11.480 | 1,610,954,472 | -15,253,989 | 13.57% | 18,493,844,399 |
| 2016-06-29 | 2016-06-27 | 11.502 | 1,626,208,461 | -5,100,560 | 13.70% | 18,703,921,618 |
| 2016-06-28 | 2016-06-24 | 11.373 | 1,631,309,021 | +1,065,713 | 13.75% | 18,552,164,450 |
| 2016-06-27 | 2016-06-23 | 11.781 | 1,630,243,308 | +1,367,751 | 13.74% | 19,205,944,083 |
| 2016-06-24 | 2016-06-22 | 11.824 | 1,628,875,557 | -684,928 | 13.73% | 19,259,866,447 |
| 2016-06-23 | 2016-06-21 | 11.674 | 1,629,560,485 | +12,373,526 | 13.73% | 19,022,736,407 |
| 2016-06-22 | 2016-06-20 | 11.437 | 1,617,186,959 | -574,324 | 13.63% | 18,495,860,377 |
| 2016-06-21 | 2016-06-17 | 11.093 | 1,617,761,283 | -3,173,834 | 13.63% | 17,945,964,924 |
| 2016-06-20 | 2016-06-16 | 11.072 | 1,620,935,117 | -13,671,664 | 13.66% | 17,946,325,304 |
| 2016-06-17 | 2016-06-15 | 11.416 | 1,634,606,781 | +24,905,778 | 13.77% | 18,659,950,734 |
| 2016-06-16 | 2016-06-14 | 11.569 | 1,609,701,003 | -10,194,871 | 13.56% | 18,622,741,131 |
| 2016-06-15 | 2016-06-13 | 11.722 | 1,619,895,874 | +25,184,111 | 13.65% | 18,987,738,653 |
| 2016-06-14 | 2016-06-10 | 12.114 | 1,594,711,763 | -28,754,766 | 13.62% | 19,317,942,091 |
| 2016-06-13 | 2016-06-08 | 12.310 | 1,623,466,529 | +1,294,202 | 13.86% | 19,984,609,088 |
| 2016-06-10 | 2016-06-07 | 12.005 | 1,622,172,327 | -5,920,590 | 13.85% | 19,473,878,579 |
| 2016-06-08 | 2016-06-06 | 11.852 | 1,628,092,917 | -16,067,828 | 13.90% | 19,296,651,663 |
| 2016-06-07 | 2016-06-03 | 11.809 | 1,644,160,745 | -107,645 | 14.04% | 19,415,448,718 |
| 2016-06-06 | 2016-06-02 | 11.787 | 1,644,268,390 | +18,122,333 | 14.04% | 19,380,895,662 |
| 2016-06-03 | 2016-06-01 | 11.765 | 1,626,146,057 | +21,311,005 | 13.89% | 19,131,859,410 |
| 2016-06-02 | 2016-05-31 | 11.547 | 1,604,835,052 | -1,912,264 | 13.70% | 18,531,481,551 |
| 2016-06-01 | 2016-05-30 | 11.656 | 1,606,747,316 | -13,575,776 | 13.72% | 18,728,596,614 |
| 2016-05-31 | 2016-05-27 | 11.525 | 1,620,323,092 | -20,184,111 | 13.84% | 18,675,023,801 |
| 2016-05-30 | 2016-05-26 | 11.591 | 1,640,507,203 | +5,963,155 | 14.01% | 19,014,882,428 |
| 2016-05-27 | 2016-05-25 | 11.438 | 1,634,544,048 | -7,509,563 | 13.96% | 18,696,477,986 |
| 2016-05-26 | 2016-05-24 | 11.046 | 1,642,053,611 | -1,903,643 | 14.02% | 18,138,407,813 |
| 2016-05-25 | 2016-05-23 | 11.112 | 1,643,957,254 | +6,000,934 | 14.04% | 18,266,888,065 |
| 2016-05-24 | 2016-05-20 | 11.242 | 1,637,956,320 | -1,107,433 | 13.99% | 18,414,328,579 |
| 2016-05-23 | 2016-05-19 | 11.133 | 1,639,063,753 | +4,459,515 | 14.00% | 18,248,224,570 |
| 2016-05-20 | 2016-05-18 | 11.220 | 1,634,604,238 | +2,831,922 | 13.96% | 18,341,029,956 |
| 2016-05-19 | 2016-05-17 | 11.351 | 1,631,772,316 | -784,259 | 13.93% | 18,522,566,158 |
| 2016-05-18 | 2016-05-16 | 11.112 | 1,632,556,575 | +5,502,118 | 13.94% | 18,140,209,025 |
| 2016-05-17 | 2016-05-13 | 11.090 | 1,627,054,457 | +1,912,317 | 13.89% | 18,043,622,889 |
| 2016-05-16 | 2016-05-12 | 11.177 | 1,625,142,140 | -544,680 | 13.88% | 18,164,045,763 |
| 2016-05-13 | 2016-05-11 | 11.199 | 1,625,686,820 | +10,447,320 | 13.88% | 18,205,552,959 |
| 2016-05-12 | 2016-05-10 | 11.308 | 1,615,239,500 | -1,253,771 | 13.79% | 18,264,515,447 |
| 2016-05-11 | 2016-05-09 | 11.308 | 1,616,493,271 | -1,405,676 | 13.80% | 18,278,692,614 |
| 2016-05-10 | 2016-05-06 | 11.264 | 1,617,898,947 | +21,739,648 | 13.82% | 18,224,088,091 |
| 2016-05-09 | 2016-05-05 | 11.351 | 1,596,159,299 | +8,051,850 | 13.63% | 18,118,315,849 |
| 2016-05-06 | 2016-05-04 | 11.438 | 1,588,107,449 | -5,203,473 | 13.56% | 18,165,320,167 |
| 2016-05-05 | 2016-05-03 | 11.743 | 1,593,310,922 | -4,185,605 | 13.61% | 18,710,834,998 |
| 2016-05-04 | 2016-04-29 | 12.048 | 1,597,496,527 | +2,063,586 | 13.64% | 19,247,260,512 |
| 2016-05-03 | 2016-04-28 | 12.201 | 1,595,432,941 | +14,129,649 | 13.62% | 19,465,719,113 |
| 2016-04-29 | 2016-04-27 | 11.983 | 1,581,303,292 | -1,253,854 | 13.50% | 18,948,801,012 |
| 2016-04-28 | 2016-04-26 | 11.939 | 1,582,557,146 | +349,203 | 13.51% | 18,894,866,612 |
| 2016-04-27 | 2016-04-25 | 11.722 | 1,582,207,943 | +11,513,134 | 13.51% | 18,545,976,565 |
| 2016-04-26 | 2016-04-22 | 11.809 | 1,570,694,809 | +12,034,545 | 13.41% | 18,547,909,387 |
| 2016-04-25 | 2016-04-21 | 11.961 | 1,558,660,264 | +60,173,448 | 13.31% | 18,643,509,948 |
| 2016-04-22 | 2016-04-20 | 11.504 | 1,498,486,816 | +12,816,994 | 12.80% | 17,238,152,537 |
| 2016-04-21 | 2016-04-19 | 11.613 | 1,485,669,822 | +216,876 | 12.69% | 17,252,553,441 |
| 2016-04-20 | 2016-04-18 | 11.417 | 1,485,452,946 | +4,143,017 | 12.69% | 16,958,758,550 |
| 2016-04-19 | 2016-04-15 | 11.569 | 1,481,309,929 | +3,289,379 | 12.65% | 17,137,376,004 |
| 2016-04-18 | 2016-04-14 | 11.787 | 1,478,020,550 | -3,900,651 | 12.62% | 17,421,342,063 |
| 2016-04-15 | 2016-04-13 | 11.787 | 1,481,921,201 | +15,295,237 | 12.65% | 17,467,318,809 |
| 2016-04-14 | 2016-04-12 | 11.242 | 1,466,625,964 | -2,087,776 | 12.52% | 16,488,188,405 |
| 2016-04-13 | 2016-04-11 | 11.177 | 1,468,713,740 | +9,046,088 | 12.54% | 16,415,661,701 |
| 2016-04-12 | 2016-04-08 | 11.024 | 1,459,667,652 | -2,744,801 | 12.46% | 16,091,938,757 |
| 2016-04-11 | 2016-04-07 | 10.872 | 1,462,412,453 | -821,854 | 12.49% | 15,899,164,134 |
| 2016-04-08 | 2016-04-06 | 10.894 | 1,463,234,307 | +5,618,956 | 12.50% | 15,939,979,186 |
| 2016-04-07 | 2016-04-05 | 10.741 | 1,457,615,351 | -133,015 | 12.45% | 15,656,465,427 |
| 2016-04-06 | 2016-04-01 | 11.024 | 1,457,748,366 | +1,176,328 | 12.45% | 16,070,779,808 |
| 2016-04-05 | 2016-03-31 | 11.090 | 1,456,572,038 | +3,621,647 | 12.44% | 16,153,015,931 |
| 2016-04-01 | 2016-03-30 | 10.872 | 1,452,950,391 | +273,420 | 12.41% | 15,796,293,787 |
| 2016-03-31 | 2016-03-29 | 10.284 | 1,452,676,971 | -6,035,588 | 12.41% | 14,938,772,757 |
| 2016-03-30 | 2016-03-24 | 10.436 | 1,458,712,559 | -14,648,339 | 12.46% | 15,223,310,520 |
| 2016-03-29 | 2016-03-23 | 10.719 | 1,473,360,898 | -2,301,562 | 12.58% | 15,793,490,122 |
| 2016-03-24 | 2016-03-22 | 10.501 | 1,475,662,460 | -5,496,912 | 12.60% | 15,496,654,055 |
| 2016-03-23 | 2016-03-21 | 10.523 | 1,481,159,372 | +381,503 | 12.65% | 15,586,650,317 |
| 2016-03-22 | 2016-03-18 | 10.632 | 1,480,777,869 | +18,286,878 | 12.65% | 15,743,946,584 |
| 2016-03-21 | 2016-03-17 | 10.567 | 1,462,490,991 | -4,960,224 | 12.49% | 15,453,925,300 |
| 2016-03-18 | 2016-03-16 | 10.371 | 1,467,451,215 | -2,363,760 | 12.53% | 15,218,592,750 |
| 2016-03-17 | 2016-03-15 | 10.436 | 1,469,814,975 | -1,682,746 | 12.55% | 15,339,176,751 |
| 2016-03-16 | 2016-03-14 | 10.632 | 1,471,497,721 | +644,646 | 12.57% | 15,645,278,068 |
| 2016-03-15 | 2016-03-11 | 10.785 | 1,470,853,075 | +4,172,924 | 12.56% | 15,862,745,711 |
| 2016-03-14 | 2016-03-10 | 10.589 | 1,466,680,151 | +6,867,663 | 12.52% | 15,530,146,567 |
| 2016-03-11 | 2016-03-09 | 10.501 | 1,459,812,488 | -348,135 | 12.47% | 15,330,205,738 |
| 2016-03-10 | 2016-03-08 | 10.610 | 1,460,160,623 | -230,482 | 12.47% | 15,492,926,629 |
| 2016-03-09 | 2016-03-07 | 10.719 | 1,460,391,105 | -6,905,864 | 12.47% | 15,654,462,205 |
| 2016-03-08 | 2016-03-04 | 10.501 | 1,467,296,969 | +652,449 | 12.53% | 15,408,803,938 |
| 2016-03-07 | 2016-03-03 | 10.393 | 1,466,644,520 | -770,262 | 12.52% | 15,242,180,963 |
| 2016-03-04 | 2016-03-02 | 10.349 | 1,467,414,782 | +4,019,814 | 12.53% | 15,186,243,872 |
| 2016-03-03 | 2016-03-01 | 9.891 | 1,463,394,968 | -522,310 | 12.50% | 14,475,090,270 |
| 2016-03-02 | 2016-02-29 | 9.434 | 1,463,917,278 | +5,014,941 | 12.50% | 13,810,465,062 |
| 2016-03-01 | 2016-02-26 | 9.652 | 1,458,902,337 | +367,422 | 12.46% | 14,081,010,320 |
| 2016-02-29 | 2016-02-25 | 9.129 | 1,458,534,915 | -428,098 | 12.46% | 13,314,802,333 |
| 2016-02-26 | 2016-02-24 | 9.325 | 1,458,963,013 | -5,740,483 | 12.46% | 13,604,792,477 |
| 2016-02-25 | 2016-02-23 | 9.586 | 1,464,703,496 | +9,770,269 | 12.51% | 14,041,265,949 |
| 2016-02-24 | 2016-02-22 | 9.543 | 1,454,933,227 | -150,302 | 12.42% | 13,884,205,827 |
| 2016-02-23 | 2016-02-19 | 9.499 | 1,455,083,529 | -755,416 | 12.43% | 13,822,235,386 |
| 2016-02-22 | 2016-02-18 | 9.630 | 1,455,838,945 | -25,916,906 | 12.43% | 14,019,724,288 |
| 2016-02-19 | 2016-02-17 | 9.281 | 1,481,755,851 | -48,653 | 12.65% | 13,752,768,117 |
| 2016-02-18 | 2016-02-16 | 9.630 | 1,481,804,504 | +5,296,904 | 12.65% | 14,269,772,537 |
| 2016-02-17 | 2016-02-15 | 9.303 | 1,476,507,600 | +1,307,647 | 12.61% | 13,736,226,150 |
| 2016-02-16 | 2016-02-12 | 8.976 | 1,475,199,953 | -1,235,398 | 12.60% | 13,241,950,999 |
| 2016-02-15 | 2016-02-11 | 8.933 | 1,476,435,351 | +4,921,453 | 12.61% | 13,188,705,250 |
| 2016-02-12 | 2016-02-05 | 9.543 | 1,471,513,898 | +4,065,770 | 12.57% | 14,042,432,641 |
| 2016-02-11 | 2016-02-04 | 9.456 | 1,467,448,128 | +1,101,497 | 12.53% | 13,875,746,553 |
| 2016-02-05 | 2016-02-03 | 9.107 | 1,466,346,631 | +148,259 | 12.52% | 13,354,166,848 |
| 2016-02-04 | 2016-02-02 | 9.369 | 1,466,198,372 | +2,982,382 | 12.52% | 13,736,151,088 |
| 2016-02-03 | 2016-02-01 | 9.412 | 1,463,215,990 | +2,581,777 | 12.50% | 13,771,969,615 |
| 2016-02-02 | 2016-01-29 | 9.434 | 1,460,634,213 | -16,363,964 | 12.47% | 13,779,492,920 |
| 2016-02-01 | 2016-01-28 | 9.107 | 1,476,998,177 | +430,663 | 12.61% | 13,451,171,553 |
| 2016-01-29 | 2016-01-27 | 8.955 | 1,476,567,514 | +898,210 | 12.61% | 13,222,056,289 |
| 2016-01-28 | 2016-01-26 | 8.846 | 1,475,669,304 | -5,450,876 | 12.60% | 13,053,258,769 |
| 2016-01-27 | 2016-01-25 | 9.347 | 1,481,120,180 | +20,052,853 | 12.65% | 13,843,677,131 |
| 2016-01-26 | 2016-01-22 | 9.064 | 1,461,067,327 | +1,593,397 | 12.48% | 13,242,422,202 |
| 2016-01-25 | 2016-01-21 | 8.519 | 1,459,473,930 | +3,110,312 | 12.46% | 12,433,029,661 |
| 2016-01-22 | 2016-01-20 | 8.453 | 1,456,363,618 | +4,140,033 | 12.44% | 12,311,342,607 |
| 2016-01-21 | 2016-01-19 | 9.085 | 1,452,223,585 | +11,189,789 | 12.40% | 13,193,906,778 |
| 2016-01-20 | 2016-01-18 | 8.759 | 1,441,033,796 | -577,021 | 12.31% | 12,621,300,005 |
| 2016-01-19 | 2016-01-15 | 8.780 | 1,441,610,817 | -12,272,740 | 12.31% | 12,657,762,686 |
| 2016-01-18 | 2016-01-14 | 9.194 | 1,453,883,557 | -1,652,592 | 12.42% | 13,367,369,297 |
| 2016-01-15 | 2016-01-13 | 9.303 | 1,455,536,149 | -332,018 | 12.43% | 13,541,124,822 |
| 2016-01-14 | 2016-01-12 | 9.151 | 1,455,868,167 | +9,404,277 | 12.43% | 13,322,177,358 |
| 2016-01-13 | 2016-01-11 | 9.238 | 1,446,463,890 | -3,447,267 | 12.35% | 13,362,180,173 |
| 2016-01-12 | 2016-01-08 | 9.521 | 1,449,911,157 | +6,897,726 | 12.38% | 13,804,691,296 |
| 2016-01-11 | 2016-01-07 | 9.020 | 1,443,013,431 | -1,779,325 | 12.32% | 13,015,911,441 |
| 2016-01-08 | 2016-01-06 | 9.717 | 1,444,792,756 | +2,708,160 | 12.34% | 14,039,262,190 |
| 2016-01-07 | 2016-01-05 | 9.870 | 1,442,084,596 | -1,939,536 | 12.31% | 14,232,880,743 |
| 2016-01-06 | 2016-01-04 | 9.870 | 1,444,024,132 | -91,849 | 12.33% | 14,252,023,299 |
| 2016-01-05 | 2015-12-31 | 10.196 | 1,444,115,981 | -347,774 | 12.33% | 14,724,881,135 |
| 2016-01-04 | 2015-12-29 | 10.349 | 1,444,463,755 | -4,932,045 | 12.34% | 14,948,724,189 |
| 2015-12-30 | 2015-12-28 | 10.414 | 1,449,395,800 | -4,008,660 | 12.38% | 15,094,501,180 |
| 2015-12-29 | 2015-12-24 | 10.785 | 1,453,404,460 | -573,272 | 12.41% | 15,674,567,199 |
| 2015-12-28 | 2015-12-22 | 10.088 | 1,453,977,732 | +5,619,391 | 12.42% | 14,667,044,743 |
| 2015-12-23 | 2015-12-21 | 10.000 | 1,448,358,341 | +1,730,594 | 12.37% | 14,484,135,561 |
| 2015-12-22 | 2015-12-18 | 10.066 | 1,446,627,747 | -14,869,256 | 12.35% | 14,561,383,399 |
| 2015-12-21 | 2015-12-17 | 10.240 | 1,461,497,003 | -4,534,288 | 12.48% | 14,965,790,369 |
| 2015-12-18 | 2015-12-16 | 10.218 | 1,466,031,291 | -7,079,622 | 12.52% | 14,980,280,770 |
| 2015-12-17 | 2015-12-15 | 9.521 | 1,473,110,913 | -5,012,572 | 12.58% | 14,025,577,568 |
| 2015-12-16 | 2015-12-14 | 9.477 | 1,478,123,485 | -1,020,746 | 12.62% | 14,008,893,860 |
| 2015-12-15 | 2015-12-11 | 9.608 | 1,479,144,231 | -4,609,006 | 12.63% | 14,211,927,523 |
| 2015-12-14 | 2015-12-10 | 9.717 | 1,483,753,237 | +10,414,142 | 12.67% | 14,417,846,873 |
| 2015-12-11 | 2015-12-09 | 9.935 | 1,473,339,095 | -3,153,658 | 12.58% | 14,637,652,281 |
| 2015-12-10 | 2015-12-08 | 9.913 | 1,476,492,753 | -3,526,961 | 12.61% | 14,636,815,109 |
| 2015-12-09 | 2015-12-07 | 10.196 | 1,480,019,714 | +4,760,599 | 12.64% | 15,090,972,369 |
| 2015-12-08 | 2015-12-04 | 10.480 | 1,475,259,115 | -27,427,583 | 12.60% | 15,460,276,385 |
| 2015-12-07 | 2015-12-03 | 10.501 | 1,502,686,698 | -6,525,730 | 12.83% | 15,780,448,811 |
| 2015-12-04 | 2015-12-02 | 10.676 | 1,509,212,428 | +1,379,425 | 12.89% | 16,112,032,285 |
| 2015-12-03 | 2015-12-01 | 10.632 | 1,507,833,003 | +6,743,371 | 12.88% | 16,031,602,547 |
| 2015-12-02 | 2015-11-30 | 10.349 | 1,501,089,632 | -7,115,668 | 12.82% | 15,534,744,167 |
| 2015-12-01 | 2015-11-27 | 10.371 | 1,508,205,300 | -2,826,876 | 12.88% | 15,641,243,817 |
| 2015-11-30 | 2015-11-26 | 10.828 | 1,511,032,176 | -4,967,615 | 12.90% | 16,361,908,952 |
| 2015-11-27 | 2015-11-25 | 10.763 | 1,515,999,791 | -2,083,560 | 12.95% | 16,316,611,043 |
| 2015-11-26 | 2015-11-24 | 10.828 | 1,518,083,351 | -1,797,334 | 12.96% | 16,438,261,186 |
| 2015-11-25 | 2015-11-23 | 10.937 | 1,519,880,685 | +336,062 | 12.98% | 16,623,293,914 |
| 2015-11-24 | 2015-11-20 | 11.046 | 1,519,544,623 | -361,018 | 12.98% | 16,785,152,371 |
| 2015-11-23 | 2015-11-19 | 11.024 | 1,519,905,641 | +3,364,250 | 12.98% | 16,756,025,563 |
| 2015-11-20 | 2015-11-18 | 10.785 | 1,516,541,391 | +10,166,004 | 12.95% | 16,355,481,627 |
| 2015-11-19 | 2015-11-17 | 10.872 | 1,506,375,387 | -3,316,946 | 12.86% | 16,377,123,620 |
| 2015-11-18 | 2015-11-16 | 10.807 | 1,509,692,333 | -6,461,120 | 12.89% | 16,314,508,576 |
| 2015-11-17 | 2015-11-13 | 11.133 | 1,516,153,453 | +1,857,299 | 12.95% | 16,879,824,621 |
| 2015-11-16 | 2015-11-12 | 11.700 | 1,514,296,154 | -8,667,631 | 12.93% | 17,716,950,656 |
| 2015-11-13 | 2015-11-11 | 11.395 | 1,522,963,785 | -12,102,948 | 13.01% | 17,353,821,886 |
| 2015-11-12 | 2015-11-10 | 11.613 | 1,535,066,733 | +514,961 | 13.11% | 17,826,182,140 |
| 2015-11-11 | 2015-11-09 | 11.874 | 1,534,551,772 | +27,642 | 13.10% | 18,221,407,382 |
| 2015-11-10 | 2015-11-06 | 12.048 | 1,534,524,130 | +9,897,453 | 13.10% | 18,488,544,540 |
| 2015-11-09 | 2015-11-05 | 12.353 | 1,524,626,677 | +872,395 | 13.02% | 18,834,341,643 |
| 2015-11-06 | 2015-11-04 | 12.397 | 1,523,754,282 | -1,247,634 | 13.01% | 18,889,961,641 |
| 2015-11-05 | 2015-11-03 | 12.223 | 1,525,001,916 | -44,889 | 13.02% | 18,639,622,870 |
| 2015-11-04 | 2015-11-02 | 12.048 | 1,525,046,805 | +438,237 | 13.02% | 18,374,358,036 |
| 2015-11-03 | 2015-10-30 | 12.092 | 1,524,608,568 | +2,311,111 | 13.02% | 18,435,512,265 |
| 2015-11-02 | 2015-10-29 | 12.244 | 1,522,297,457 | -15,902,702 | 13.00% | 18,639,733,897 |
| 2015-10-30 | 2015-10-28 | 12.332 | 1,538,200,159 | -1,827,897 | 13.14% | 18,968,507,196 |
| 2015-10-29 | 2015-10-27 | 12.528 | 1,540,028,056 | +3,253,275 | 13.15% | 19,293,025,934 |
| 2015-10-28 | 2015-10-26 | 12.528 | 1,536,774,781 | +4,790,744 | 13.12% | 19,252,269,846 |
| 2015-10-27 | 2015-10-23 | 12.571 | 1,531,984,037 | -7,981,109 | 13.08% | 19,259,008,453 |
| 2015-10-26 | 2015-10-22 | 12.223 | 1,539,965,146 | -4,586,329 | 13.15% | 18,822,513,764 |
| 2015-10-23 | 2015-10-20 | 12.549 | 1,544,551,475 | +739,317 | 13.19% | 19,383,345,660 |
| 2015-10-22 | 2015-10-19 | 12.658 | 1,543,812,158 | -11,934,913 | 13.18% | 19,542,245,273 |
| 2015-10-20 | 2015-10-16 | 12.462 | 1,555,747,071 | -3,178,778 | 13.29% | 19,388,262,514 |
| 2015-10-19 | 2015-10-15 | 12.332 | 1,558,925,849 | +761,491 | 13.31% | 19,224,088,629 |
| 2015-10-16 | 2015-10-14 | 12.136 | 1,558,164,358 | -3,162,536 | 13.31% | 18,909,164,137 |
| 2015-10-15 | 2015-10-13 | 12.179 | 1,561,326,894 | +2,955,884 | 13.33% | 19,015,577,482 |
| 2015-10-14 | 2015-10-12 | 12.266 | 1,558,371,010 | -1,910,359 | 13.31% | 19,115,388,365 |
| 2015-10-13 | 2015-10-09 | 11.874 | 1,560,281,369 | +859,833 | 13.32% | 18,526,922,958 |
| 2015-10-12 | 2015-10-08 | 11.787 | 1,559,421,536 | +12,527,883 | 13.32% | 18,380,810,740 |
| 2015-10-09 | 2015-10-07 | 11.918 | 1,546,893,653 | +3,344,006 | 13.21% | 18,435,361,343 |
| 2015-10-08 | 2015-10-06 | 11.177 | 1,543,549,647 | -2,624,185 | 13.18% | 17,252,094,900 |
| 2015-10-07 | 2015-10-05 | 11.003 | 1,546,173,832 | +3,656,071 | 13.20% | 17,011,929,236 |
| 2015-10-06 | 2015-10-02 | 10.589 | 1,542,517,761 | +1,192,944 | 13.17% | 16,333,163,637 |
| 2015-10-05 | 2015-09-30 | 10.262 | 1,541,324,817 | +2,306,754 | 13.16% | 15,816,811,861 |
| 2015-10-02 | 2015-09-29 | 9.761 | 1,539,018,063 | +4,998,136 | 13.14% | 15,021,925,424 |
| 2015-09-30 | 2015-09-25 | 10.523 | 1,534,019,927 | +1,077,506 | 13.10% | 16,142,916,579 |
| 2015-09-29 | 2015-09-24 | 10.589 | 1,532,942,421 | +2,338,018 | 13.09% | 16,231,773,819 |
| 2015-09-25 | 2015-09-23 | 10.785 | 1,530,604,403 | +23,363,357 | 13.07% | 16,507,147,342 |
| 2015-09-24 | 2015-09-22 | 11.220 | 1,507,241,046 | -229,228 | 12.87% | 16,911,954,914 |
| 2015-09-23 | 2015-09-21 | 11.177 | 1,507,470,274 | +3,235,876 | 12.87% | 16,848,839,477 |
| 2015-09-22 | 2015-09-18 | 11.438 | 1,504,234,398 | -70,793 | 12.85% | 17,205,951,312 |
| 2015-09-21 | 2015-09-17 | 11.504 | 1,504,305,191 | +6,690,855 | 12.85% | 17,305,085,416 |
| 2015-09-18 | 2015-09-16 | 11.438 | 1,497,614,336 | +2,658,647 | 12.79% | 17,130,228,762 |
| 2015-09-17 | 2015-09-15 | 11.177 | 1,494,955,689 | -406,365 | 12.77% | 16,708,965,253 |
| 2015-09-16 | 2015-09-14 | 11.133 | 1,495,362,054 | +22,461,334 | 12.77% | 16,648,347,281 |
| 2015-09-15 | 2015-09-11 | 11.464 | 1,472,900,720 | +19,305,235 | 12.58% | 16,885,163,103 |
| 2015-09-14 | 2015-09-10 | 11.664 | 1,453,595,485 | +17,066,248 | 12.41% | 16,955,063,042 |
| 2015-09-11 | 2015-09-09 | 11.954 | 1,436,529,237 | -15,597,140 | 12.53% | 17,171,700,759 |
| 2015-09-10 | 2015-09-08 | 11.019 | 1,452,126,377 | -15,170,652 | 12.67% | 16,000,522,679 |
| 2015-09-09 | 2015-09-07 | 10.573 | 1,467,297,029 | -32,337,348 | 12.80% | 15,514,443,580 |
| 2015-09-08 | 2015-09-04 | 10.707 | 1,499,634,377 | -3,021,686 | 13.08% | 16,056,652,943 |
| 2015-09-07 | 2015-09-02 | 11.085 | 1,502,656,063 | +7,925,993 | 13.11% | 16,657,640,589 |
| 2015-09-04 | 2015-09-01 | 11.241 | 1,494,730,070 | -37,747,668 | 13.04% | 16,802,685,790 |
| 2015-09-02 | 2015-08-31 | 11.486 | 1,532,477,738 | +16,135,854 | 13.37% | 17,602,260,038 |
| 2015-09-01 | 2015-08-28 | 11.531 | 1,516,341,884 | +381,252 | 13.23% | 17,484,428,742 |
| 2015-08-31 | 2015-08-27 | 11.219 | 1,515,960,632 | -1,879,109 | 13.23% | 17,007,599,338 |
| 2015-08-28 | 2015-08-26 | 11.019 | 1,517,839,741 | +1,157,665 | 13.24% | 16,724,597,516 |
| 2015-08-27 | 2015-08-25 | 11.219 | 1,516,682,076 | -3,410,681 | 13.23% | 17,015,693,236 |
| 2015-08-26 | 2015-08-24 | 11.442 | 1,520,092,757 | +12,025,495 | 13.26% | 17,392,329,927 |
| 2015-08-25 | 2015-08-21 | 11.798 | 1,508,067,262 | +5,062,003 | 13.16% | 17,791,851,223 |
| 2015-08-24 | 2015-08-20 | 12.087 | 1,503,005,259 | -4,517,264 | 13.11% | 18,167,069,865 |
| 2015-08-21 | 2015-08-19 | 12.421 | 1,507,522,523 | +27,047,792 | 13.15% | 18,725,031,843 |
| 2015-08-20 | 2015-08-18 | 12.644 | 1,480,474,731 | +3,200 | 12.92% | 18,718,622,739 |
| 2015-08-19 | 2015-08-17 | 12.822 | 1,480,471,531 | +161,007 | 12.92% | 18,982,224,283 |
| 2015-08-18 | 2015-08-14 | 12.911 | 1,480,310,524 | -315,634 | 12.92% | 19,111,966,558 |
| 2015-08-17 | 2015-08-13 | 12.955 | 1,480,626,158 | -1,199,013 | 12.92% | 19,181,959,025 |
| 2015-08-14 | 2015-08-12 | 12.844 | 1,481,825,171 | +1,050,046 | 12.93% | 19,032,565,688 |
| 2015-08-13 | 2015-08-11 | 12.866 | 1,480,775,125 | +1,164,481 | 12.92% | 19,052,040,904 |
| 2015-08-12 | 2015-08-10 | 12.889 | 1,479,610,644 | -712,948 | 12.91% | 19,069,994,473 |
| 2015-08-11 | 2015-08-07 | 12.978 | 1,480,323,592 | +7,191,953 | 12.92% | 19,210,991,149 |
| 2015-08-10 | 2015-08-06 | 12.844 | 1,473,131,639 | -7,875,842 | 12.85% | 18,920,905,945 |
| 2015-08-07 | 2015-08-05 | 12.978 | 1,481,007,481 | -248,812 | 12.92% | 19,219,866,361 |
| 2015-08-06 | 2015-08-04 | 12.844 | 1,481,256,293 | -897,500 | 12.92% | 19,025,259,018 |
| 2015-08-05 | 2015-08-03 | 12.933 | 1,482,153,793 | -1,890,569 | 12.93% | 19,168,757,300 |
| 2015-08-04 | 2015-07-31 | 13.089 | 1,484,044,362 | +4,068,810 | 12.95% | 19,424,451,580 |
| 2015-08-03 | 2015-07-30 | 13.111 | 1,479,975,552 | -773,433 | 12.91% | 19,404,139,698 |
| 2015-07-31 | 2015-07-29 | 13.133 | 1,480,748,985 | -8,368,895 | 12.92% | 19,447,241,699 |
| 2015-07-30 | 2015-07-28 | 12.955 | 1,489,117,880 | -153,057 | 12.99% | 19,291,971,848 |
| 2015-07-29 | 2015-07-27 | 12.889 | 1,489,270,937 | +1,100,245 | 12.99% | 19,194,501,373 |
| 2015-07-28 | 2015-07-24 | 13.423 | 1,488,170,692 | -1,105,290 | 12.98% | 19,975,360,047 |
| 2015-07-27 | 2015-07-23 | 13.579 | 1,489,275,982 | +9,140,015 | 12.99% | 20,222,254,752 |
| 2015-07-24 | 2015-07-22 | 13.534 | 1,480,135,967 | -1,512,143 | 12.91% | 20,032,250,755 |
| 2015-07-23 | 2015-07-21 | 13.645 | 1,481,648,110 | +6,677,502 | 12.93% | 20,217,623,396 |
| 2015-07-22 | 2015-07-20 | 13.623 | 1,474,970,608 | -3,537,013 | 12.87% | 20,093,673,670 |
| 2015-07-21 | 2015-07-17 | 13.712 | 1,478,507,621 | -2,471,072 | 12.90% | 20,273,504,892 |
| 2015-07-20 | 2015-07-16 | 13.801 | 1,480,978,693 | -2,367,806 | 12.92% | 20,439,254,739 |
| 2015-07-17 | 2015-07-15 | 13.823 | 1,483,346,499 | +2,033,850 | 12.94% | 20,504,952,505 |
| 2015-07-16 | 2015-07-14 | 13.556 | 1,481,312,649 | -4,818,017 | 12.92% | 20,081,150,015 |
| 2015-07-15 | 2015-07-13 | 13.801 | 1,486,130,666 | -7,109,496 | 12.97% | 20,510,358,050 |
| 2015-07-14 | 2015-07-10 | 13.846 | 1,493,240,162 | +652,794 | 13.03% | 20,674,956,449 |
| 2015-07-13 | 2015-07-09 | 13.645 | 1,492,587,368 | +2,305,845 | 13.02% | 20,366,893,521 |
| 2015-07-10 | 2015-07-08 | 13.712 | 1,490,281,523 | +28,834 | 13.00% | 20,434,950,295 |
| 2015-07-09 | 2015-07-07 | 14.202 | 1,490,252,689 | +2,507,199 | 13.00% | 21,164,360,452 |
| 2015-07-08 | 2015-07-06 | 14.469 | 1,487,745,490 | -539,711 | 12.98% | 21,526,159,586 |
| 2015-07-07 | 2015-07-03 | 14.669 | 1,488,285,201 | -3,575,699 | 12.98% | 21,832,131,296 |
| 2015-07-06 | 2015-07-02 | 14.603 | 1,491,860,900 | +1,559,056 | 13.02% | 21,784,958,035 |
| 2015-07-03 | 2015-06-30 | 14.892 | 1,490,301,844 | -2,232,063 | 13.00% | 22,193,454,806 |
| 2015-07-02 | 2015-06-29 | 14.536 | 1,492,533,907 | -3,599,739 | 13.02% | 21,695,114,371 |
| 2015-06-30 | 2015-06-26 | 14.825 | 1,496,133,646 | +145,133 | 13.05% | 22,180,389,865 |
| 2015-06-29 | 2015-06-25 | 15.159 | 1,495,988,513 | -7,342,281 | 13.05% | 22,677,748,119 |
| 2015-06-26 | 2015-06-24 | 15.204 | 1,503,330,794 | +4,610,575 | 13.12% | 22,855,978,236 |
| 2015-06-25 | 2015-06-23 | 15.092 | 1,498,720,219 | +182,598 | 13.08% | 22,619,073,759 |
| 2015-06-24 | 2015-06-22 | 14.692 | 1,498,537,621 | +611,375 | 13.07% | 22,015,884,723 |
| 2015-06-23 | 2015-06-19 | 14.603 | 1,497,926,246 | -3,107,461 | 13.07% | 21,873,527,491 |
| 2015-06-22 | 2015-06-18 | 14.580 | 1,501,033,707 | +23,695,711 | 13.10% | 21,885,491,350 |
| 2015-06-19 | 2015-06-17 | 14.313 | 1,477,337,996 | +35,372,949 | 12.89% | 21,145,375,277 |
| 2015-06-18 | 2015-06-16 | 14.002 | 1,441,965,047 | +2,216,946 | 12.58% | 20,189,703,232 |
| 2015-06-17 | 2015-06-15 | 14.313 | 1,439,748,101 | -179,449 | 12.56% | 20,607,345,092 |
| 2015-06-16 | 2015-06-12 | 14.402 | 1,439,927,550 | +4,344,680 | 12.56% | 20,738,124,545 |
| 2015-06-15 | 2015-06-11 | 14.224 | 1,435,582,870 | -8,074,132 | 12.53% | 20,419,903,352 |
| 2015-06-12 | 2015-06-10 | 14.180 | 1,443,657,002 | +9,976,339 | 12.60% | 20,470,479,256 |
| 2015-06-11 | 2015-06-09 | 14.964 | 1,433,680,663 | -3,707,133 | 12.51% | 21,453,978,362 |
| 2015-06-10 | 2015-06-08 | 15.146 | 1,437,387,796 | +31,694,117 | 12.54% | 21,770,965,990 |
| 2015-06-09 | 2015-06-05 | 14.896 | 1,405,693,679 | -34,824,306 | 12.53% | 20,939,268,650 |
| 2015-06-08 | 2015-06-04 | 15.192 | 1,440,517,985 | +1,666,605 | 12.84% | 21,883,897,115 |
| 2015-06-05 | 2015-06-03 | 15.396 | 1,438,851,380 | +2,353,978 | 12.83% | 22,153,080,382 |
| 2015-06-04 | 2015-06-02 | 15.510 | 1,436,497,402 | +3,782,622 | 12.80% | 22,280,182,123 |
| 2015-06-03 | 2015-06-01 | 15.510 | 1,432,714,780 | +2,238,712 | 12.77% | 22,221,513,372 |
| 2015-06-02 | 2015-05-29 | 15.533 | 1,430,476,068 | +2,881,886 | 12.75% | 22,219,322,733 |
| 2015-06-01 | 2015-05-28 | 15.737 | 1,427,594,182 | -2,236,688 | 12.73% | 22,466,756,628 |
| 2015-05-29 | 2015-05-27 | 16.170 | 1,429,830,870 | +481,067 | 12.75% | 23,119,784,780 |
| 2015-05-28 | 2015-05-26 | 16.306 | 1,429,349,803 | -5,240,672 | 12.74% | 23,307,044,148 |
| 2015-05-27 | 2015-05-22 | 15.942 | 1,434,590,475 | -3,252,096 | 12.79% | 22,870,490,447 |
| 2015-05-26 | 2015-05-21 | 15.510 | 1,437,842,571 | +2,978,963 | 12.82% | 22,301,045,794 |
| 2015-05-22 | 2015-05-20 | 15.669 | 1,434,863,608 | -670,107 | 12.79% | 22,483,263,986 |
| 2015-05-21 | 2015-05-19 | 15.692 | 1,435,533,715 | +4,489,218 | 12.80% | 22,526,411,045 |
| 2015-05-20 | 2015-05-18 | 15.578 | 1,431,044,497 | -5,310,958 | 12.76% | 22,293,241,794 |
| 2015-05-19 | 2015-05-15 | 15.760 | 1,436,355,455 | +10,797,182 | 12.80% | 22,637,302,780 |
| 2015-05-18 | 2015-05-14 | 15.692 | 1,425,558,273 | +1,913,052 | 12.71% | 22,369,876,298 |
| 2015-05-15 | 2015-05-13 | 15.692 | 1,423,645,221 | +4,737,129 | 12.69% | 22,339,856,665 |
| 2015-05-14 | 2015-05-12 | 15.783 | 1,418,908,092 | -807,446 | 12.65% | 22,394,597,072 |
| 2015-05-13 | 2015-05-11 | 16.147 | 1,419,715,538 | -2,582,742 | 12.65% | 22,923,936,732 |
| 2015-05-12 | 2015-05-08 | 16.056 | 1,422,298,280 | -1,140,999 | 12.68% | 22,836,255,999 |
| 2015-05-11 | 2015-05-07 | 15.988 | 1,423,439,279 | -546,523 | 12.69% | 22,757,459,985 |
| 2015-05-08 | 2015-05-06 | 16.261 | 1,423,985,802 | -1,014,965 | 12.69% | 23,154,809,800 |
| 2015-05-07 | 2015-05-05 | 16.465 | 1,425,000,767 | -4,241,193 | 12.70% | 23,462,980,588 |
| 2015-05-06 | 2015-05-04 | 16.738 | 1,429,241,960 | +2,844,933 | 12.74% | 23,922,859,473 |
| 2015-05-05 | 2015-04-30 | 16.511 | 1,426,397,027 | +292,442 | 12.71% | 23,550,848,716 |
| 2015-05-04 | 2015-04-29 | 16.556 | 1,426,104,585 | -578,837 | 12.71% | 23,610,885,356 |
| 2015-04-30 | 2015-04-28 | 16.511 | 1,426,683,422 | -8,708,929 | 12.72% | 23,555,577,305 |
| 2015-04-29 | 2015-04-27 | 17.352 | 1,435,392,351 | -33,234,371 | 12.79% | 24,907,187,066 |
| 2015-04-28 | 2015-04-24 | 16.192 | 1,468,626,722 | +959,981 | 13.09% | 23,780,497,534 |
| 2015-04-27 | 2015-04-23 | 16.033 | 1,467,666,741 | +2,937,566 | 13.08% | 23,531,308,996 |
| 2015-04-24 | 2015-04-22 | 15.919 | 1,464,729,175 | +6,631,435 | 13.06% | 23,317,655,899 |
| 2015-04-23 | 2015-04-21 | 15.828 | 1,458,097,740 | -850,291 | 13.00% | 23,079,446,725 |
| 2015-04-22 | 2015-04-20 | 15.556 | 1,458,948,031 | +824,332 | 13.00% | 22,694,751,981 |
| 2015-04-21 | 2015-04-17 | 15.942 | 1,458,123,699 | +24,343,474 | 13.00% | 23,245,661,191 |
| 2015-04-20 | 2015-04-16 | 15.874 | 1,433,780,225 | +3,072,898 | 12.78% | 22,759,752,017 |
| 2015-04-17 | 2015-04-15 | 15.419 | 1,430,707,327 | -3,218,299 | 12.75% | 22,060,228,784 |
| 2015-04-16 | 2015-04-14 | 15.101 | 1,433,925,626 | -1,870,139 | 12.78% | 21,653,306,461 |
| 2015-04-15 | 2015-04-13 | 15.442 | 1,435,795,765 | -3,702,309 | 12.80% | 22,171,340,884 |
| 2015-04-14 | 2015-04-10 | 15.214 | 1,439,498,074 | -568,515 | 12.83% | 21,901,140,078 |
| 2015-04-13 | 2015-04-09 | 14.987 | 1,440,066,589 | -1,855,211 | 12.84% | 21,582,289,115 |
| 2015-04-10 | 2015-04-08 | 14.578 | 1,441,921,800 | +1,129,616 | 12.85% | 21,019,832,665 |
| 2015-04-09 | 2015-04-02 | 14.168 | 1,440,792,184 | -2,364,369 | 12.84% | 20,413,567,421 |
| 2015-04-08 | 2015-04-01 | 14.077 | 1,443,156,553 | -25,956 | 12.86% | 20,315,785,171 |
| 2015-04-02 | 2015-03-31 | 14.032 | 1,443,182,509 | -7,993,520 | 12.86% | 20,250,508,718 |
| 2015-04-01 | 2015-03-30 | 13.918 | 1,451,176,029 | -1,000,425 | 12.94% | 20,197,658,973 |
| 2015-03-31 | 2015-03-27 | 13.713 | 1,452,176,454 | -10,311,343 | 12.94% | 19,914,353,858 |
| 2015-03-30 | 2015-03-26 | 13.759 | 1,462,487,797 | -3,650,828 | 13.04% | 20,122,277,905 |
| 2015-03-27 | 2015-03-25 | 13.668 | 1,466,138,625 | -6,383,150 | 13.07% | 20,039,137,455 |
| 2015-03-26 | 2015-03-24 | 13.713 | 1,472,521,775 | -4,085,161 | 13.13% | 20,193,358,466 |
| 2015-03-25 | 2015-03-23 | 13.804 | 1,476,606,936 | -5,631,565 | 13.16% | 20,383,704,376 |
| 2015-03-24 | 2015-03-20 | 14.100 | 1,482,238,501 | -4,654,426 | 13.21% | 20,899,663,626 |
| 2015-03-23 | 2015-03-19 | 14.100 | 1,486,892,927 | -1,000,021 | 13.25% | 20,965,291,349 |
| 2015-03-20 | 2015-03-18 | 13.986 | 1,487,892,948 | +7,937,305 | 13.26% | 20,810,203,070 |
| 2015-03-19 | 2015-03-17 | 13.895 | 1,479,955,643 | -3,536,401 | 13.19% | 20,564,560,211 |
| 2015-03-18 | 2015-03-16 | 13.964 | 1,483,492,044 | -954,922 | 13.22% | 20,714,912,809 |
| 2015-03-17 | 2015-03-13 | 13.986 | 1,484,446,966 | -2,141,671 | 13.23% | 20,762,006,333 |
| 2015-03-16 | 2015-03-12 | 13.964 | 1,486,588,637 | -755,957 | 13.25% | 20,758,152,444 |
| 2015-03-13 | 2015-03-11 | 13.850 | 1,487,344,594 | -2,556,961 | 13.26% | 20,599,582,048 |
| 2015-03-12 | 2015-03-10 | 13.941 | 1,489,901,555 | -2,076,744 | 13.28% | 20,770,529,349 |
| 2015-03-11 | 2015-03-09 | 14.100 | 1,491,978,299 | +1,966,726 | 13.30% | 21,036,995,440 |
| 2015-03-10 | 2015-03-06 | 14.100 | 1,490,011,573 | +23,929 | 13.28% | 21,009,264,469 |
| 2015-03-09 | 2015-03-05 | 14.168 | 1,489,987,644 | +1,415,228 | 13.28% | 21,110,583,168 |
| 2015-03-06 | 2015-03-04 | 14.396 | 1,488,572,416 | +985,783 | 13.27% | 21,429,063,612 |
| 2015-03-05 | 2015-03-03 | 14.623 | 1,487,586,633 | +639,960 | 13.26% | 21,753,180,184 |
| 2015-03-04 | 2015-03-02 | 14.782 | 1,486,946,673 | +1,246,544 | 13.25% | 21,980,535,421 |
| 2015-03-03 | 2015-02-27 | 14.782 | 1,485,700,129 | -244,182 | 13.24% | 21,962,108,597 |
| 2015-03-02 | 2015-02-26 | 14.851 | 1,485,944,311 | -2,402,616 | 13.25% | 22,067,098,414 |
| 2015-02-27 | 2015-02-25 | 14.646 | 1,488,346,927 | +54,536 | 13.27% | 21,798,146,119 |
| 2015-02-26 | 2015-02-24 | 14.600 | 1,488,292,391 | -4,512,536 | 13.27% | 21,729,653,766 |
| 2015-02-25 | 2015-02-23 | 14.669 | 1,492,804,927 | -2,039,054 | 13.31% | 21,897,386,876 |
| 2015-02-24 | 2015-02-18 | 14.828 | 1,494,843,981 | +10,959,128 | 13.32% | 22,165,267,648 |
| 2015-02-23 | 2015-02-16 | 14.032 | 1,483,884,853 | +904,896 | 13.23% | 20,821,637,572 |
| 2015-02-17 | 2015-02-13 | 13.986 | 1,482,979,957 | +444,424 | 13.22% | 20,741,488,220 |
| 2015-02-16 | 2015-02-12 | 13.941 | 1,482,535,533 | -919,639 | 13.21% | 20,667,840,567 |
| 2015-02-13 | 2015-02-11 | 13.895 | 1,483,455,172 | +1,969,079 | 13.22% | 20,613,187,529 |
| 2015-02-12 | 2015-02-10 | 13.964 | 1,481,486,093 | -2,320,229 | 13.21% | 20,686,902,480 |
| 2015-02-11 | 2015-02-09 | 13.895 | 1,483,806,322 | -3,593,321 | 13.23% | 20,618,066,896 |
| 2015-02-10 | 2015-02-06 | 13.941 | 1,487,399,643 | -1,680,295 | 13.26% | 20,735,650,510 |
| 2015-02-09 | 2015-02-05 | 14.077 | 1,489,079,938 | +742,740 | 13.27% | 20,962,263,629 |
| 2015-02-06 | 2015-02-04 | 14.282 | 1,488,337,198 | +1,189,115 | 13.27% | 21,256,438,322 |
| 2015-02-05 | 2015-02-03 | 14.055 | 1,487,148,083 | +597,880 | 13.26% | 20,901,247,488 |
| 2015-02-04 | 2015-02-02 | 13.804 | 1,486,550,203 | -6,283,189 | 13.25% | 20,520,965,424 |
| 2015-02-03 | 2015-01-30 | 13.941 | 1,492,833,392 | -1,035,532 | 13.31% | 20,811,401,719 |
| 2015-02-02 | 2015-01-29 | 14.032 | 1,493,868,924 | -7,498,719 | 13.32% | 20,961,732,477 |
| 2015-01-30 | 2015-01-28 | 14.191 | 1,501,367,643 | -536,299 | 13.38% | 21,305,962,511 |
| 2015-01-29 | 2015-01-27 | 14.123 | 1,501,903,942 | +335,936 | 13.39% | 21,211,104,048 |
| 2015-01-28 | 2015-01-26 | 14.237 | 1,501,568,006 | +13,196 | 13.38% | 21,377,103,325 |
| 2015-01-27 | 2015-01-23 | 14.396 | 1,501,554,810 | -1,375,598 | 13.38% | 21,615,954,450 |
| 2015-01-26 | 2015-01-22 | 14.168 | 1,502,930,408 | +1,002,275 | 13.40% | 21,293,960,055 |
| 2015-01-23 | 2015-01-21 | 14.032 | 1,501,928,133 | +449,300 | 13.39% | 21,074,818,023 |
| 2015-01-22 | 2015-01-20 | 13.895 | 1,501,478,833 | +1,023,729 | 13.38% | 20,863,633,321 |
| 2015-01-21 | 2015-01-19 | 13.782 | 1,500,455,104 | -2,091,966 | 13.37% | 20,678,791,119 |
| 2015-01-20 | 2015-01-16 | 14.077 | 1,502,547,070 | -210,805 | 13.39% | 21,151,844,836 |
| 2015-01-19 | 2015-01-15 | 14.282 | 1,502,757,875 | +1,408,753 | 13.40% | 21,462,394,493 |
| 2015-01-16 | 2015-01-14 | 14.168 | 1,501,349,122 | +5,823,870 | 13.38% | 21,271,555,930 |
| 2015-01-15 | 2015-01-13 | 14.237 | 1,495,525,252 | -3,616,835 | 13.33% | 21,291,075,535 |
| 2015-01-14 | 2015-01-12 | 14.123 | 1,499,142,087 | +7,087,869 | 13.36% | 21,172,098,895 |
| 2015-01-13 | 2015-01-09 | 14.123 | 1,492,054,218 | -9,733,293 | 13.30% | 21,071,998,267 |
| 2015-01-12 | 2015-01-08 | 14.259 | 1,501,787,511 | -13,061,165 | 13.39% | 21,414,382,031 |
| 2015-01-09 | 2015-01-07 | 14.191 | 1,514,848,676 | -1,210,778 | 13.50% | 21,497,272,338 |
| 2015-01-08 | 2015-01-06 | 14.191 | 1,516,059,454 | +425,826 | 13.51% | 21,514,454,532 |
| 2015-01-07 | 2015-01-05 | 14.464 | 1,515,633,628 | +1,255,952 | 13.51% | 21,922,034,921 |
| 2015-01-06 | 2015-01-02 | 14.282 | 1,514,377,676 | +4,590,808 | 13.50% | 21,628,348,542 |
| 2015-01-05 | 2014-12-31 | 14.214 | 1,509,786,868 | -2,974,427 | 13.46% | 21,459,775,679 |
| 2015-01-02 | 2014-12-29 | 14.418 | 1,512,761,295 | -687,191 | 13.48% | 21,811,683,095 |
| 2014-12-30 | 2014-12-24 | 14.191 | 1,513,448,486 | -4,266,475 | 13.49% | 21,477,402,191 |
| 2014-12-29 | 2014-12-22 | 14.327 | 1,517,714,961 | +6,999,631 | 13.53% | 21,745,043,545 |
| 2014-12-23 | 2014-12-19 | 13.850 | 1,510,715,330 | +5,929,521 | 13.47% | 20,923,264,532 |
| 2014-12-22 | 2014-12-18 | 13.759 | 1,504,785,809 | -251,926 | 13.41% | 20,704,253,600 |
| 2014-12-19 | 2014-12-17 | 13.600 | 1,505,037,735 | -77,644 | 13.42% | 20,468,126,381 |
| 2014-12-18 | 2014-12-16 | 13.486 | 1,505,115,379 | -6,023,458 | 13.42% | 20,298,035,310 |
| 2014-12-17 | 2014-12-15 | 13.713 | 1,511,138,837 | +484,272 | 13.47% | 20,722,931,738 |
| 2014-12-16 | 2014-12-12 | 13.713 | 1,510,654,565 | -4,747,340 | 13.47% | 20,716,290,697 |
| 2014-12-15 | 2014-12-11 | 13.873 | 1,515,401,905 | -953,325 | 13.51% | 21,022,636,492 |
| 2014-12-12 | 2014-12-10 | 14.032 | 1,516,355,230 | -1,401,195 | 13.52% | 21,277,256,767 |
| 2014-12-11 | 2014-12-09 | 14.146 | 1,517,756,425 | -1,078,554 | 13.53% | 21,469,502,539 |
| 2014-12-10 | 2014-12-08 | 14.782 | 1,518,834,979 | +190,510 | 13.54% | 22,451,918,863 |
| 2014-12-09 | 2014-12-05 | 14.987 | 1,518,644,469 | -7,581,501 | 13.54% | 22,759,936,410 |
| 2014-12-08 | 2014-12-04 | 14.828 | 1,526,225,970 | -1,566,212 | 13.60% | 22,630,593,925 |
| 2014-12-05 | 2014-12-03 | 13.782 | 1,527,792,182 | -6,785,133 | 13.62% | 21,055,541,962 |
| 2014-12-04 | 2014-12-02 | 13.964 | 1,534,577,315 | -2,839,839 | 13.68% | 21,428,247,902 |
| 2014-12-03 | 2014-12-01 | 13.850 | 1,537,417,154 | +287,392 | 13.70% | 21,293,082,271 |
| 2014-12-02 | 2014-11-28 | 14.441 | 1,537,129,762 | -10,152,107 | 13.70% | 22,197,996,254 |
| 2014-12-01 | 2014-11-27 | 14.623 | 1,547,281,869 | -1,330,222 | 13.79% | 22,626,111,680 |
| 2014-11-28 | 2014-11-26 | 14.646 | 1,548,612,091 | -13,167,825 | 13.80% | 22,680,782,302 |
| 2014-11-27 | 2014-11-25 | 14.441 | 1,561,779,916 | -7,966,890 | 13.92% | 22,553,974,025 |
| 2014-11-26 | 2014-11-24 | 14.782 | 1,569,746,806 | -1,653,154 | 13.99% | 23,204,514,256 |
| 2014-11-25 | 2014-11-21 | 14.350 | 1,571,399,960 | -1,140,905 | 14.01% | 22,549,951,596 |
| 2014-11-24 | 2014-11-20 | 14.168 | 1,572,540,865 | +953,623 | 14.02% | 22,280,221,483 |
| 2014-11-21 | 2014-11-19 | 14.032 | 1,571,587,242 | -25,315,597 | 14.01% | 22,052,263,624 |
| 2014-11-20 | 2014-11-18 | 14.100 | 1,596,902,839 | +159,952,885 | 14.23% | 22,516,438,586 |
| 2014-11-19 | 2014-11-17 | 14.146 | 1,436,949,954 | -544,998 | 12.81% | 20,326,450,396 |
| 2014-11-18 | 2014-11-14 | 14.464 | 1,437,494,952 | -1,861,760 | 12.81% | 20,791,841,744 |
| 2014-11-17 | 2014-11-13 | 14.737 | 1,439,356,712 | +1,433,998 | 12.83% | 21,211,577,114 |
| 2014-11-14 | 2014-11-12 | 14.669 | 1,437,922,714 | +324,155 | 12.82% | 21,092,340,598 |
| 2014-11-13 | 2014-11-11 | 14.509 | 1,437,598,559 | -626,857 | 12.81% | 20,858,728,173 |
| 2014-11-12 | 2014-11-10 | 14.669 | 1,438,225,416 | -818,484 | 12.82% | 21,096,780,818 |
| 2014-11-11 | 2014-11-07 | 14.623 | 1,439,043,900 | +2,915,239 | 12.83% | 21,043,333,246 |
| 2014-11-10 | 2014-11-06 | 14.760 | 1,436,128,661 | -8,031,983 | 12.80% | 21,196,666,329 |
| 2014-11-07 | 2014-11-05 | 14.919 | 1,444,160,644 | +639,878 | 12.87% | 21,545,117,249 |
| 2014-11-06 | 2014-11-04 | 15.146 | 1,443,520,766 | +1,124,480 | 12.87% | 21,863,857,193 |
| 2014-11-05 | 2014-11-03 | 15.146 | 1,442,396,286 | +2,036,815 | 12.86% | 21,846,825,592 |
| 2014-11-04 | 2014-10-31 | 15.283 | 1,440,359,471 | -928,335 | 12.84% | 22,012,515,901 |
| 2014-11-03 | 2014-10-30 | 15.260 | 1,441,287,806 | +3,332,804 | 12.85% | 21,993,925,491 |
| 2014-10-31 | 2014-10-29 | 15.442 | 1,437,955,002 | +491,731 | 12.82% | 22,204,683,495 |
| 2014-10-30 | 2014-10-28 | 15.146 | 1,437,463,271 | -3,682,166 | 12.81% | 21,772,109,150 |
| 2014-10-29 | 2014-10-27 | 15.032 | 1,441,145,437 | +1,410,723 | 12.85% | 21,664,007,007 |
| 2014-10-28 | 2014-10-24 | 15.055 | 1,439,734,714 | -187,164 | 12.83% | 21,675,542,837 |
| 2014-10-27 | 2014-10-23 | 15.078 | 1,439,921,878 | -15,694 | 12.84% | 21,711,107,403 |
| 2014-10-24 | 2014-10-22 | 15.032 | 1,439,937,572 | +11,481,930 | 12.84% | 21,645,849,786 |
| 2014-10-23 | 2014-10-21 | 14.805 | 1,428,455,642 | -2,310,653 | 12.73% | 21,148,387,741 |
| 2014-10-22 | 2014-10-20 | 14.919 | 1,430,766,295 | +594,360 | 12.75% | 21,345,289,882 |
| 2014-10-21 | 2014-10-17 | 14.896 | 1,430,171,935 | -1,454,744 | 12.75% | 21,303,897,720 |
| 2014-10-20 | 2014-10-16 | 14.805 | 1,431,626,679 | -2,118,495 | 12.76% | 21,195,335,170 |
| 2014-10-17 | 2014-10-15 | 15.078 | 1,433,745,174 | -275,204 | 12.78% | 21,617,975,209 |
| 2014-10-16 | 2014-10-14 | 15.123 | 1,434,020,378 | -961,481 | 12.78% | 21,687,349,841 |
| 2014-10-15 | 2014-10-13 | 15.169 | 1,434,981,859 | -5,320,457 | 12.79% | 21,767,159,604 |
| 2014-10-14 | 2014-10-10 | 15.169 | 1,440,302,316 | -5,164,200 | 12.84% | 21,847,865,319 |
| 2014-10-13 | 2014-10-09 | 15.419 | 1,445,466,516 | -3,749,089 | 12.88% | 22,287,802,292 |
| 2014-10-10 | 2014-10-08 | 15.305 | 1,449,215,605 | -1,736,871 | 12.92% | 22,180,819,262 |
| 2014-10-09 | 2014-10-07 | 15.396 | 1,450,952,476 | -1,722,252 | 12.93% | 22,339,393,268 |
| 2014-10-08 | 2014-10-06 | 15.283 | 1,452,674,728 | -4,495,495 | 12.95% | 22,200,725,716 |
| 2014-10-07 | 2014-10-03 | 15.214 | 1,457,170,223 | -1,371,002 | 12.99% | 22,170,011,720 |
| 2014-10-06 | 2014-09-30 | 15.465 | 1,458,541,225 | -16,770,577 | 13.00% | 22,555,743,045 |
| 2014-10-03 | 2014-09-29 | 15.601 | 1,475,311,802 | +5,101,247 | 13.15% | 23,016,402,799 |
| 2014-09-30 | 2014-09-26 | 15.919 | 1,470,210,555 | -3,258,360 | 13.11% | 23,404,916,353 |
| 2014-09-29 | 2014-09-25 | 16.170 | 1,473,468,915 | -2,062,953 | 13.13% | 23,825,394,254 |
| 2014-09-26 | 2014-09-24 | 16.124 | 1,475,531,868 | -10,109,825 | 13.15% | 23,791,638,142 |
| 2014-09-25 | 2014-09-23 | 15.760 | 1,485,641,693 | -882,835 | 13.24% | 23,414,065,586 |
| 2014-09-24 | 2014-09-22 | 15.669 | 1,486,524,528 | -26,859,322 | 13.25% | 23,292,752,843 |
| 2014-09-23 | 2014-09-19 | 16.033 | 1,513,383,850 | +26,425,455 | 13.49% | 24,264,297,888 |
| 2014-09-22 | 2014-09-18 | 16.056 | 1,486,958,395 | -3,378,485 | 13.25% | 23,874,431,295 |
| 2014-09-19 | 2014-09-17 | 16.306 | 1,490,336,880 | +4,087,725 | 13.28% | 24,301,502,253 |
| 2014-09-18 | 2014-09-16 | 16.147 | 1,486,249,155 | +3,097,489 | 13.25% | 23,998,245,202 |
| 2014-09-17 | 2014-09-15 | 16.488 | 1,483,151,666 | +1,713,403 | 13.22% | 24,454,179,037 |
| 2014-09-16 | 2014-09-12 | 18.205 | 1,481,438,263 | +5,118,723 | 13.21% | 26,970,242,989 |
| 2014-09-15 | 2014-09-11 | 18.021 | 1,476,319,540 | +16,577,333 | 13.16% | 26,604,536,697 |
| 2014-09-12 | 2014-09-10 | 18.275 | 1,459,742,207 | -190,292 | 13.20% | 26,676,303,236 |
| 2014-09-11 | 2014-09-08 | 18.875 | 1,459,932,499 | -12,106,394 | 13.20% | 27,555,632,147 |
| 2014-09-10 | 2014-09-05 | 18.759 | 1,472,038,893 | -636,296 | 13.31% | 27,614,305,732 |
| 2014-09-08 | 2014-09-04 | 18.782 | 1,472,675,189 | +3,417,816 | 13.32% | 27,660,222,768 |
| 2014-09-05 | 2014-09-03 | 18.782 | 1,469,257,373 | -284,013 | 13.29% | 27,596,028,333 |
| 2014-09-04 | 2014-09-02 | 18.044 | 1,469,541,386 | -6,310,309 | 13.29% | 26,516,296,892 |
| 2014-09-03 | 2014-09-01 | 18.205 | 1,475,851,695 | -791,015 | 13.35% | 26,868,537,032 |
| 2014-09-02 | 2014-08-29 | 18.136 | 1,476,642,710 | -216,470 | 13.35% | 26,780,721,319 |
| 2014-09-01 | 2014-08-28 | 17.975 | 1,476,859,180 | +2,454,703 | 13.36% | 26,546,107,151 |
| 2014-08-29 | 2014-08-27 | 18.182 | 1,474,404,477 | -596,520 | 13.33% | 26,808,169,265 |
| 2014-08-28 | 2014-08-26 | 18.413 | 1,475,000,997 | +1,744,693 | 13.34% | 27,159,358,248 |
| 2014-08-27 | 2014-08-25 | 18.552 | 1,473,256,304 | +2,400,651 | 13.32% | 27,331,197,179 |
| 2014-08-26 | 2014-08-22 | 17.790 | 1,470,855,653 | +667,199 | 13.30% | 26,166,686,460 |
| 2014-08-25 | 2014-08-21 | 17.513 | 1,470,188,454 | +4,278,414 | 13.30% | 25,747,738,053 |
| 2014-08-22 | 2014-08-20 | 17.652 | 1,465,910,040 | +1,050,034 | 13.26% | 25,875,756,344 |
| 2014-08-21 | 2014-08-19 | 17.721 | 1,464,860,006 | -23,282 | 13.25% | 25,958,622,361 |
| 2014-08-20 | 2014-08-18 | 17.490 | 1,464,883,288 | +909,072 | 13.25% | 25,621,026,672 |
| 2014-08-19 | 2014-08-15 | 17.582 | 1,463,974,216 | -6,378,067 | 13.24% | 25,740,246,270 |
| 2014-08-18 | 2014-08-14 | 17.629 | 1,470,352,283 | +9,484,737 | 13.30% | 25,920,242,320 |
| 2014-08-15 | 2014-08-13 | 17.790 | 1,460,867,546 | -151,502 | 13.21% | 25,988,996,920 |
| 2014-08-14 | 2014-08-12 | 17.467 | 1,461,019,048 | -43,079 | 13.21% | 25,519,728,876 |
| 2014-08-13 | 2014-08-11 | 17.513 | 1,461,062,127 | +7,399,040 | 13.21% | 25,587,906,654 |
| 2014-08-12 | 2014-08-08 | 17.375 | 1,453,663,087 | -418,466 | 13.15% | 25,257,074,032 |
| 2014-08-11 | 2014-08-07 | 17.167 | 1,454,081,553 | +692,913 | 13.15% | 24,962,380,505 |
| 2014-08-08 | 2014-08-06 | 17.282 | 1,453,388,640 | -1,194,449 | 13.14% | 25,118,163,182 |
| 2014-08-07 | 2014-08-05 | 17.167 | 1,454,583,089 | +1,405,416 | 13.16% | 24,970,990,430 |
| 2014-08-06 | 2014-08-04 | 17.444 | 1,453,177,673 | +4,153,840 | 13.14% | 25,349,232,263 |
| 2014-08-05 | 2014-08-01 | 17.398 | 1,449,023,833 | +604,299 | 13.10% | 25,209,902,906 |
| 2014-08-04 | 2014-07-31 | 17.767 | 1,448,419,534 | +562,631 | 13.10% | 25,734,124,455 |
| 2014-08-01 | 2014-07-30 | 17.790 | 1,447,856,903 | -286,977 | 13.09% | 25,757,536,127 |
| 2014-07-31 | 2014-07-29 | 17.536 | 1,448,143,880 | -2,892,786 | 13.10% | 25,395,081,096 |
| 2014-07-30 | 2014-07-28 | 17.398 | 1,451,036,666 | +1,987,054 | 13.12% | 25,244,921,878 |
| 2014-07-29 | 2014-07-25 | 17.606 | 1,449,049,612 | -3,213,846 | 13.11% | 25,511,270,719 |
| 2014-07-28 | 2014-07-24 | 17.652 | 1,452,263,458 | -2,131,383 | 13.13% | 25,634,871,418 |
| 2014-07-25 | 2014-07-23 | 17.606 | 1,454,394,841 | -4,570,537 | 13.15% | 25,605,376,251 |
| 2014-07-24 | 2014-07-22 | 17.259 | 1,458,965,378 | +791,412 | 13.19% | 25,180,878,781 |
| 2014-07-23 | 2014-07-21 | 16.659 | 1,458,173,966 | +1,638,537 | 13.19% | 24,292,423,079 |
| 2014-07-22 | 2014-07-18 | 16.890 | 1,456,535,429 | +1,149,082 | 13.17% | 24,601,207,978 |
| 2014-07-21 | 2014-07-17 | 16.959 | 1,455,386,347 | +974,081 | 13.16% | 24,682,544,807 |
| 2014-07-18 | 2014-07-16 | 16.821 | 1,454,412,266 | +739,708 | 13.15% | 24,464,669,629 |
| 2014-07-17 | 2014-07-15 | 16.844 | 1,453,672,558 | +491,707 | 13.15% | 24,485,769,149 |
| 2014-07-16 | 2014-07-14 | 16.636 | 1,453,180,851 | -1,373,547 | 13.14% | 24,175,709,565 |
| 2014-07-15 | 2014-07-11 | 16.613 | 1,454,554,398 | +2,371,609 | 13.15% | 24,164,997,957 |
| 2014-07-14 | 2014-07-10 | 16.706 | 1,452,182,789 | -965,239 | 13.13% | 24,259,628,722 |
| 2014-07-11 | 2014-07-09 | 16.706 | 1,453,148,028 | -200,093 | 13.14% | 24,275,753,648 |
| 2014-07-10 | 2014-07-08 | 17.098 | 1,453,348,121 | -2,081,250 | 13.14% | 24,849,185,606 |
| 2014-07-09 | 2014-07-07 | 16.913 | 1,455,429,371 | -4,243,502 | 13.16% | 24,616,109,098 |
| 2014-07-08 | 2014-07-04 | 16.913 | 1,459,672,873 | +483,361 | 13.20% | 24,687,880,707 |
| 2014-07-07 | 2014-07-03 | 16.983 | 1,459,189,512 | +2,720,490 | 13.20% | 24,780,713,823 |
| 2014-07-04 | 2014-07-02 | 17.029 | 1,456,469,022 | +273,389 | 13.17% | 24,801,726,401 |
| 2014-07-03 | 2014-06-30 | 17.052 | 1,456,195,633 | +1,616,197 | 13.17% | 24,830,671,317 |
| 2014-07-02 | 2014-06-27 | 17.144 | 1,454,579,436 | -538,956 | 13.16% | 24,937,364,644 |
| 2014-06-30 | 2014-06-26 | 17.029 | 1,455,118,392 | -2,758,683 | 13.16% | 24,778,726,972 |
| 2014-06-27 | 2014-06-25 | 16.613 | 1,457,877,075 | +1,180,921 | 13.18% | 24,220,198,699 |
| 2014-06-26 | 2014-06-24 | 16.567 | 1,456,696,154 | -1,830,679 | 13.17% | 24,133,355,832 |
| 2014-06-25 | 2014-06-23 | 16.706 | 1,458,526,833 | -2,866,819 | 13.19% | 24,365,609,975 |
| 2014-06-24 | 2014-06-20 | 17.282 | 1,461,393,652 | +7,094,225 | 13.22% | 25,256,509,659 |
| 2014-06-23 | 2014-06-19 | 17.167 | 1,454,299,427 | -199,037 | 13.15% | 24,966,120,773 |
| 2014-06-20 | 2014-06-18 | 17.190 | 1,454,498,464 | +488,551 | 13.15% | 25,003,098,870 |
| 2014-06-19 | 2014-06-17 | 17.075 | 1,454,009,913 | +3,219,511 | 13.15% | 24,826,950,919 |
| 2014-06-18 | 2014-06-16 | 17.167 | 1,450,790,402 | +6,459,423 | 13.12% | 24,905,880,948 |
| 2014-06-17 | 2014-06-13 | 17.167 | 1,444,330,979 | +575,323 | 13.06% | 24,794,991,312 |
| 2014-06-16 | 2014-06-12 | 16.867 | 1,443,755,656 | +7,947,438 | 13.06% | 24,352,041,437 |
| 2014-06-13 | 2014-06-11 | 16.798 | 1,435,808,218 | +967,522 | 12.99% | 24,118,600,979 |
| 2014-06-12 | 2014-06-10 | 16.913 | 1,434,840,696 | +1,330,077 | 12.98% | 24,267,886,724 |
| 2014-06-11 | 2014-06-09 | 16.498 | 1,433,510,619 | -3,404,669 | 12.96% | 23,650,005,971 |
| 2014-06-10 | 2014-06-06 | 16.475 | 1,436,915,288 | -3,035,903 | 13.00% | 23,673,020,585 |
| 2014-06-09 | 2014-06-05 | 16.267 | 1,439,951,191 | -3,423,943 | 13.02% | 23,424,006,877 |
| 2014-06-06 | 2014-06-04 | 16.336 | 1,443,375,134 | -14,533,887 | 13.05% | 23,579,618,559 |
| 2014-06-05 | 2014-06-03 | 16.429 | 1,457,909,021 | -493,874 | 13.19% | 23,951,610,213 |
| 2014-06-04 | 2014-05-30 | 16.221 | 1,458,402,895 | +601,290 | 13.19% | 23,656,862,262 |
| 2014-06-03 | 2014-05-29 | 16.313 | 1,457,801,605 | +527,051 | 13.18% | 23,781,658,386 |
| 2014-05-30 | 2014-05-28 | 16.383 | 1,457,274,554 | +1,070,752 | 13.18% | 23,873,936,194 |
| 2014-05-29 | 2014-05-27 | 16.129 | 1,456,203,802 | +536,663 | 13.17% | 23,486,788,388 |
| 2014-05-28 | 2014-05-26 | 16.198 | 1,455,667,139 | +1,178,013 | 13.16% | 23,578,897,187 |
| 2014-05-27 | 2014-05-23 | 16.360 | 1,454,489,126 | +1,249,151 | 13.15% | 23,794,742,669 |
| 2014-05-26 | 2014-05-22 | 16.290 | 1,453,239,975 | +28,761,810 | 13.14% | 23,673,710,655 |
| 2014-05-23 | 2014-05-21 | 16.899 | 1,424,478,165 | +10,670 | 12.88% | 24,071,769,524 |
| 2014-05-22 | 2014-05-20 | 16.543 | 1,424,467,495 | +34,607,285 | 12.88% | 23,565,174,295 |
| 2014-05-21 | 2014-05-19 | 16.543 | 1,389,860,210 | +2,339,207 | 12.91% | 22,992,660,913 |
| 2014-05-20 | 2014-05-16 | 16.662 | 1,387,521,003 | +4,630,753 | 12.89% | 23,118,389,739 |
| 2014-05-19 | 2014-05-15 | 16.685 | 1,382,890,250 | +1,368,309 | 12.85% | 23,074,009,333 |
| 2014-05-16 | 2014-05-14 | 16.875 | 1,381,521,941 | -8,317,830 | 12.83% | 23,313,123,828 |
| 2014-05-15 | 2014-05-13 | 16.709 | 1,389,839,771 | -13,381,836 | 12.91% | 23,222,904,821 |
| 2014-05-14 | 2014-05-12 | 16.591 | 1,403,221,607 | -1,655,164 | 13.04% | 23,280,215,360 |
| 2014-05-13 | 2014-05-09 | 16.117 | 1,404,876,771 | +1,713,952 | 13.05% | 22,641,741,854 |
| 2014-05-12 | 2014-05-08 | 16.045 | 1,403,162,819 | -5,701,449 | 13.03% | 22,514,350,720 |
| 2014-05-09 | 2014-05-07 | 15.737 | 1,408,864,268 | +2,796,735 | 13.09% | 22,171,747,502 |
| 2014-05-08 | 2014-05-05 | 16.022 | 1,406,067,533 | -10,731,351 | 13.06% | 22,527,633,204 |
| 2014-05-07 | 2014-05-02 | 16.211 | 1,416,798,884 | +12,675,696 | 13.16% | 22,968,201,944 |
| 2014-05-05 | 2014-04-30 | 16.235 | 1,404,123,188 | +2,200,807 | 13.04% | 22,795,990,803 |
| 2014-05-02 | 2014-04-29 | 16.401 | 1,401,922,381 | +2,309,571 | 13.02% | 22,992,847,226 |
| 2014-04-30 | 2014-04-28 | 16.354 | 1,399,612,810 | -3,631,386 | 13.00% | 22,888,624,249 |
| 2014-04-29 | 2014-04-25 | 16.425 | 1,403,244,196 | +1,765,630 | 13.04% | 23,047,784,223 |
| 2014-04-28 | 2014-04-24 | 16.804 | 1,401,478,566 | -1,412,677 | 13.02% | 23,550,242,607 |
| 2014-04-25 | 2014-04-23 | 16.804 | 1,402,891,243 | +1,035,420 | 13.03% | 23,573,981,026 |
| 2014-04-24 | 2014-04-22 | 17.159 | 1,401,855,823 | +1,045,594 | 13.02% | 24,054,958,184 |
| 2014-04-23 | 2014-04-17 | 16.591 | 1,400,810,229 | +1,351,869 | 13.01% | 23,240,209,278 |
| 2014-04-22 | 2014-04-16 | 16.401 | 1,399,458,360 | +1,570,373 | 13.00% | 22,952,434,962 |
| 2014-04-17 | 2014-04-15 | 16.330 | 1,397,887,987 | -2,725,226 | 12.99% | 22,827,286,247 |
| 2014-04-16 | 2014-04-14 | 16.993 | 1,400,613,213 | -1,301,332 | 13.01% | 23,801,266,377 |
| 2014-04-15 | 2014-04-11 | 17.136 | 1,401,914,545 | -966,681 | 13.02% | 24,022,739,344 |
| 2014-04-14 | 2014-04-10 | 17.396 | 1,402,881,226 | -7,460,414 | 13.03% | 24,405,047,283 |
| 2014-04-11 | 2014-04-09 | 17.325 | 1,410,341,640 | -1,115,863 | 13.10% | 24,434,552,836 |
| 2014-04-10 | 2014-04-08 | 16.733 | 1,411,457,503 | +254,058 | 13.11% | 23,617,569,274 |
| 2014-04-09 | 2014-04-07 | 16.567 | 1,411,203,445 | +2,699,636 | 13.11% | 23,379,191,800 |
| 2014-04-08 | 2014-04-04 | 16.448 | 1,408,503,809 | +1,969,110 | 13.08% | 23,167,554,129 |
| 2014-04-07 | 2014-04-03 | 16.472 | 1,406,534,699 | -1,936,401 | 13.07% | 23,168,501,505 |
| 2014-04-04 | 2014-04-02 | 16.496 | 1,408,471,100 | +336,742 | 13.08% | 23,233,779,855 |
| 2014-04-03 | 2014-04-01 | 16.591 | 1,408,134,358 | +5,793,226 | 13.08% | 23,361,720,591 |
| 2014-04-02 | 2014-03-31 | 16.448 | 1,402,341,132 | -891,589 | 13.03% | 23,066,188,302 |
| 2014-04-01 | 2014-03-28 | 16.377 | 1,403,232,721 | -3,764,742 | 13.04% | 22,981,080,322 |
| 2014-03-31 | 2014-03-27 | 16.496 | 1,406,997,463 | +2,582,609 | 13.07% | 23,209,471,115 |
| 2014-03-28 | 2014-03-26 | 16.259 | 1,404,414,854 | +144,214 | 13.05% | 22,834,011,742 |
| 2014-03-27 | 2014-03-25 | 16.259 | 1,404,270,640 | +6,611,523 | 13.05% | 22,831,667,005 |
| 2014-03-26 | 2014-03-24 | 16.282 | 1,397,659,117 | -2,085,041 | 12.98% | 22,757,297,606 |
| 2014-03-25 | 2014-03-21 | 15.714 | 1,399,744,158 | -54,418 | 13.00% | 21,995,046,383 |
| 2014-03-24 | 2014-03-20 | 15.382 | 1,399,798,576 | +10,608 | 13.00% | 21,531,432,978 |
| 2014-03-21 | 2014-03-19 | 15.832 | 1,399,787,968 | +10,272,488 | 13.00% | 22,161,615,149 |
| 2014-03-20 | 2014-03-18 | 15.690 | 1,389,515,480 | -6,953,357 | 12.91% | 21,801,384,229 |
| 2014-03-19 | 2014-03-17 | 15.832 | 1,396,468,837 | -6,280,805 | 12.97% | 22,109,066,259 |
| 2014-03-18 | 2014-03-14 | 15.619 | 1,402,749,642 | -5,596,018 | 13.03% | 21,909,288,355 |
| 2014-03-17 | 2014-03-13 | 15.477 | 1,408,345,660 | +1,952,560 | 13.08% | 21,796,418,162 |
| 2014-03-14 | 2014-03-12 | 15.666 | 1,406,393,100 | -745,100 | 13.06% | 22,032,860,089 |
| 2014-03-13 | 2014-03-11 | 16.306 | 1,407,138,200 | -8,391,723 | 13.07% | 22,944,990,462 |
| 2014-03-12 | 2014-03-10 | 16.401 | 1,415,529,923 | -3,865,821 | 13.15% | 23,216,023,729 |
| 2014-03-11 | 2014-03-07 | 16.733 | 1,419,395,744 | -1,071,017 | 13.19% | 23,750,397,897 |
| 2014-03-10 | 2014-03-06 | 15.998 | 1,420,466,761 | +176,087 | 13.20% | 22,724,667,561 |
| 2014-03-07 | 2014-03-05 | 16.022 | 1,420,290,674 | +5,689,601 | 13.19% | 22,755,512,517 |
| 2014-03-06 | 2014-03-04 | 16.330 | 1,414,601,073 | -2,335,729 | 13.14% | 23,100,208,256 |
| 2014-03-05 | 2014-03-03 | 15.998 | 1,416,936,802 | +1,044,970 | 13.16% | 22,668,195,176 |
| 2014-03-04 | 2014-02-28 | 16.330 | 1,415,891,832 | -535,565 | 13.15% | 23,121,286,143 |
| 2014-03-03 | 2014-02-27 | 16.567 | 1,416,427,397 | -3,433,874 | 13.16% | 23,465,736,215 |
| 2014-02-28 | 2014-02-26 | 15.737 | 1,419,861,271 | +1,112,917 | 13.19% | 22,344,810,855 |
| 2014-02-27 | 2014-02-25 | 15.121 | 1,418,748,354 | -341,162 | 13.18% | 21,453,034,914 |
| 2014-02-26 | 2014-02-24 | 15.240 | 1,419,089,516 | +886,469 | 13.18% | 21,626,361,320 |
| 2014-02-25 | 2014-02-21 | 15.500 | 1,418,203,047 | +10,923,980 | 13.17% | 21,982,589,630 |
| 2014-02-24 | 2014-02-20 | 15.690 | 1,407,279,067 | +10,731,554 | 13.07% | 22,080,093,456 |
| 2014-02-21 | 2014-02-19 | 14.339 | 1,396,547,513 | -1,926,127 | 12.97% | 20,025,057,904 |
| 2014-02-20 | 2014-02-18 | 14.220 | 1,398,473,640 | -3,502,882 | 12.99% | 19,886,951,988 |
| 2014-02-19 | 2014-02-17 | 14.410 | 1,401,976,522 | +825,715 | 13.02% | 20,202,588,144 |
| 2014-02-18 | 2014-02-14 | 14.292 | 1,401,150,807 | +510,995 | 13.02% | 20,024,647,673 |
| 2014-02-17 | 2014-02-13 | 14.102 | 1,400,639,812 | +984,377 | 13.01% | 19,751,774,672 |
| 2014-02-14 | 2014-02-12 | 14.268 | 1,399,655,435 | +1,576,393 | 13.00% | 19,970,103,527 |
| 2014-02-13 | 2014-02-11 | 13.983 | 1,398,079,042 | +1,155,894 | 12.99% | 19,549,984,942 |
| 2014-02-12 | 2014-02-10 | 13.699 | 1,396,923,148 | -2,113,012 | 12.98% | 19,136,523,477 |
| 2014-02-11 | 2014-02-07 | 13.841 | 1,399,036,160 | +1,917,987 | 13.00% | 19,364,419,252 |
| 2014-02-10 | 2014-02-06 | 14.055 | 1,397,118,173 | +3,283,292 | 12.98% | 19,635,887,050 |
| 2014-02-07 | 2014-02-05 | 13.960 | 1,393,834,881 | +341,295 | 12.95% | 19,457,601,901 |
| 2014-02-06 | 2014-02-04 | 14.102 | 1,393,493,586 | +835,912 | 12.94% | 19,650,998,837 |
| 2014-02-05 | 2014-01-30 | 14.647 | 1,392,657,674 | +3,458,188 | 12.94% | 20,398,373,607 |
| 2014-02-04 | 2014-01-28 | 14.647 | 1,389,199,486 | -4,574,007 | 12.91% | 20,347,721,237 |
| 2014-01-29 | 2014-01-27 | 14.742 | 1,393,773,493 | -19,514,795 | 12.95% | 20,546,851,192 |
| 2014-01-28 | 2014-01-24 | 14.908 | 1,413,288,288 | +19,828,482 | 13.13% | 21,069,008,364 |
| 2014-01-27 | 2014-01-23 | 14.884 | 1,393,459,806 | -6,882,362 | 12.94% | 20,740,383,383 |
| 2014-01-24 | 2014-01-22 | 15.263 | 1,400,342,168 | +16,484,424 | 13.01% | 21,373,848,378 |
| 2014-01-23 | 2014-01-21 | 15.097 | 1,383,857,744 | +8,279,530 | 12.86% | 20,892,652,019 |
| 2014-01-22 | 2014-01-20 | 14.505 | 1,375,578,214 | +1,133,732 | 12.78% | 19,952,595,643 |
| 2014-01-21 | 2014-01-17 | 14.315 | 1,374,444,482 | +64,808 | 12.77% | 19,675,547,716 |
| 2014-01-20 | 2014-01-16 | 14.102 | 1,374,379,674 | +1,146,725 | 12.77% | 19,381,455,105 |
| 2014-01-17 | 2014-01-15 | 14.055 | 1,373,232,949 | +2,955,104 | 12.76% | 19,300,190,636 |
| 2014-01-16 | 2014-01-14 | 13.936 | 1,370,277,845 | +2,040,657 | 12.73% | 19,096,274,650 |
| 2014-01-15 | 2014-01-13 | 13.912 | 1,368,237,188 | +843,180 | 12.71% | 19,035,407,638 |
| 2014-01-14 | 2014-01-10 | 13.770 | 1,367,394,008 | -4,057,630 | 12.70% | 18,829,227,165 |
| 2014-01-13 | 2014-01-09 | 13.604 | 1,371,451,638 | -566,921 | 12.74% | 18,657,570,016 |
| 2014-01-10 | 2014-01-08 | 13.983 | 1,372,018,559 | -2,251,492 | 12.75% | 19,185,569,173 |
| 2014-01-09 | 2014-01-07 | 14.149 | 1,374,270,051 | +5,987,140 | 12.77% | 19,445,051,757 |
| 2014-01-08 | 2014-01-06 | 14.244 | 1,368,282,911 | -1,024,718 | 12.71% | 19,490,055,018 |
| 2014-01-07 | 2014-01-03 | 14.410 | 1,369,307,629 | -6,322,706 | 12.72% | 19,731,826,915 |
| 2014-01-06 | 2014-01-02 | 14.860 | 1,375,630,335 | +1,543,207 | 12.78% | 20,442,404,388 |
| 2014-01-03 | 2013-12-31 | 15.003 | 1,374,087,128 | +3,273,328 | 12.76% | 20,614,873,372 |
| 2014-01-02 | 2013-12-27 | 15.003 | 1,370,813,800 | +271,594 | 12.73% | 20,565,764,956 |
| 2013-12-30 | 2013-12-24 | 14.955 | 1,370,542,206 | -621,303 | 12.73% | 20,496,724,495 |
| 2013-12-27 | 2013-12-20 | 14.671 | 1,371,163,509 | -9,781,997 | 12.74% | 20,116,044,420 |
| 2013-12-23 | 2013-12-19 | 14.813 | 1,380,945,506 | +9,755,753 | 12.83% | 20,455,930,927 |
| 2013-12-20 | 2013-12-18 | 15.287 | 1,371,189,753 | +12,614,900 | 12.74% | 20,961,384,473 |
| 2013-12-19 | 2013-12-17 | 15.169 | 1,358,574,853 | +2,088,834 | 12.62% | 20,607,543,997 |
| 2013-12-18 | 2013-12-16 | 15.216 | 1,356,486,019 | -5,859,123 | 12.60% | 20,640,159,078 |
| 2013-12-17 | 2013-12-13 | 15.334 | 1,362,345,142 | +4,463,481 | 12.66% | 20,890,754,154 |
| 2013-12-16 | 2013-12-12 | 15.216 | 1,357,881,661 | -80,588 | 12.61% | 20,661,395,030 |
| 2013-12-13 | 2013-12-11 | 15.334 | 1,357,962,249 | +650,521 | 12.61% | 20,823,545,091 |
| 2013-12-12 | 2013-12-10 | 15.808 | 1,357,311,728 | -799,805 | 12.61% | 21,456,956,747 |
| 2013-12-11 | 2013-12-09 | 15.714 | 1,358,111,533 | +1,044,162 | 12.62% | 21,340,847,176 |
| 2013-12-10 | 2013-12-06 | 15.643 | 1,357,067,371 | -481,103 | 12.61% | 21,227,948,935 |
| 2013-12-09 | 2013-12-05 | 15.595 | 1,357,548,474 | -1,368,056 | 12.61% | 21,171,124,674 |
| 2013-12-06 | 2013-12-04 | 15.453 | 1,358,916,530 | -17,184,758 | 12.62% | 20,999,215,351 |
| 2013-12-05 | 2013-12-03 | 15.619 | 1,376,101,288 | +784,126 | 12.78% | 21,493,072,621 |
| 2013-12-04 | 2013-12-02 | 15.761 | 1,375,317,162 | +23,141,472 | 12.78% | 21,676,402,061 |
| 2013-12-03 | 2013-11-29 | 15.785 | 1,352,175,690 | -18,921,785 | 12.56% | 21,343,716,468 |
| 2013-12-02 | 2013-11-28 | 15.785 | 1,371,097,475 | +483,360 | 12.74% | 21,642,391,571 |
| 2013-11-29 | 2013-11-27 | 15.903 | 1,370,614,115 | -3,978,616 | 12.73% | 21,797,185,005 |
| 2013-11-28 | 2013-11-26 | 15.761 | 1,374,592,731 | -2,778,345 | 12.77% | 21,664,984,289 |
| 2013-11-27 | 2013-11-25 | 16.188 | 1,377,371,076 | -2,109,331 | 12.80% | 22,296,379,750 |
| 2013-11-26 | 2013-11-22 | 16.614 | 1,379,480,407 | -238,656 | 12.81% | 22,919,030,609 |
| 2013-11-25 | 2013-11-21 | 16.496 | 1,379,719,063 | -1,980,748 | 12.82% | 22,759,493,590 |
| 2013-11-22 | 2013-11-20 | 16.519 | 1,381,699,811 | +221,967 | 12.84% | 22,824,914,870 |
| 2013-11-21 | 2013-11-19 | 16.567 | 1,381,477,844 | -5,421,160 | 12.83% | 22,886,732,311 |
| 2013-11-20 | 2013-11-18 | 16.377 | 1,386,899,004 | -3,029,836 | 12.88% | 22,713,579,104 |
| 2013-11-19 | 2013-11-15 | 15.406 | 1,389,928,840 | -1,742,480 | 12.91% | 21,412,560,995 |
| 2013-11-18 | 2013-11-14 | 14.931 | 1,391,671,320 | -263,442 | 12.93% | 20,779,730,793 |
| 2013-11-15 | 2013-11-13 | 14.789 | 1,391,934,762 | -3,866,360 | 12.93% | 20,585,724,715 |
| 2013-11-14 | 2013-11-12 | 15.240 | 1,395,801,122 | -2,363,750 | 12.97% | 21,271,455,433 |
| 2013-11-13 | 2013-11-11 | 15.121 | 1,398,164,872 | -53,130 | 12.99% | 21,141,790,036 |
| 2013-11-12 | 2013-11-08 | 14.884 | 1,398,218,002 | +6,328,638 | 12.99% | 20,811,204,808 |
| 2013-11-11 | 2013-11-07 | 15.074 | 1,391,889,364 | -2,331,299 | 12.93% | 20,980,919,720 |
| 2013-11-08 | 2013-11-06 | 15.263 | 1,394,220,663 | -1,020,270 | 12.95% | 21,280,413,986 |
| 2013-11-07 | 2013-11-05 | 15.192 | 1,395,240,933 | +2,824,526 | 12.96% | 21,196,781,770 |
| 2013-11-06 | 2013-11-04 | 15.121 | 1,392,416,407 | -4,593,322 | 12.93% | 21,054,866,925 |
| 2013-11-05 | 2013-11-01 | 15.074 | 1,397,009,729 | -4,465,588 | 12.98% | 21,058,102,555 |
| 2013-11-04 | 2013-10-31 | 15.003 | 1,401,475,317 | +7,999,474 | 13.02% | 21,025,767,293 |
| 2013-11-01 | 2013-10-30 | 14.766 | 1,393,475,843 | +5,941,067 | 12.94% | 20,575,489,738 |
| 2013-10-31 | 2013-10-29 | 14.363 | 1,387,534,776 | -4,709,532 | 12.89% | 19,928,710,166 |
| 2013-10-30 | 2013-10-28 | 14.149 | 1,392,244,308 | -960,813 | 12.93% | 19,699,376,122 |
| 2013-10-29 | 2013-10-25 | 14.220 | 1,393,205,121 | +414,585 | 12.94% | 19,812,031,173 |
| 2013-10-28 | 2013-10-24 | 14.339 | 1,392,790,536 | +5,692,639 | 12.94% | 19,971,186,710 |
| 2013-10-25 | 2013-10-23 | 14.457 | 1,387,097,897 | -588,698 | 12.89% | 20,053,936,639 |
| 2013-10-24 | 2013-10-22 | 14.694 | 1,387,686,595 | +964,590 | 12.89% | 20,391,340,313 |
| 2013-10-23 | 2013-10-21 | 14.718 | 1,386,722,005 | -100,461 | 12.88% | 20,410,032,557 |
| 2013-10-22 | 2013-10-18 | 14.671 | 1,386,822,466 | -25,320,955 | 12.88% | 20,345,773,604 |
| 2013-10-21 | 2013-10-17 | 14.600 | 1,412,143,421 | -2,533,290 | 13.12% | 20,616,845,166 |
| 2013-10-18 | 2013-10-16 | 14.694 | 1,414,676,711 | -236,397 | 13.14% | 20,787,946,177 |
| 2013-10-17 | 2013-10-15 | 14.813 | 1,414,913,108 | +12,900,361 | 13.14% | 20,959,092,650 |
| 2013-10-16 | 2013-10-11 | 14.694 | 1,402,012,747 | -1,400,321 | 13.02% | 20,601,855,744 |
| 2013-10-15 | 2013-10-10 | 14.623 | 1,403,413,068 | -114,638 | 13.04% | 20,522,646,775 |
| 2013-10-11 | 2013-10-09 | 14.718 | 1,403,527,706 | -8,775,111 | 13.04% | 20,657,381,992 |
| 2013-10-10 | 2013-10-08 | 14.766 | 1,412,302,817 | -2,316,855 | 13.12% | 20,853,481,073 |
| 2013-10-09 | 2013-10-07 | 14.623 | 1,414,619,672 | -5,242,063 | 13.14% | 20,686,525,237 |
| 2013-10-08 | 2013-10-04 | 14.718 | 1,419,861,735 | -9,005,875 | 13.19% | 20,897,789,271 |
| 2013-10-07 | 2013-10-03 | 14.742 | 1,428,867,610 | +25,027 | 13.27% | 21,064,204,696 |
| 2013-10-04 | 2013-10-02 | 14.552 | 1,428,842,583 | -549,185 | 13.27% | 20,792,918,249 |
| 2013-10-03 | 2013-09-30 | 14.386 | 1,429,391,768 | -7,235,714 | 13.28% | 20,563,766,216 |
| 2013-10-02 | 2013-09-27 | 14.671 | 1,436,627,482 | -805,037 | 13.35% | 21,076,452,263 |
| 2013-09-30 | 2013-09-26 | 14.623 | 1,437,432,519 | +2,126,343 | 13.35% | 21,020,126,236 |
| 2013-09-27 | 2013-09-25 | 14.576 | 1,435,306,176 | +256,963 | 13.33% | 20,920,996,148 |
| 2013-09-26 | 2013-09-24 | 14.481 | 1,435,049,213 | -1,007,815 | 13.33% | 20,781,203,501 |
| 2013-09-25 | 2013-09-23 | 14.671 | 1,436,057,028 | +6,305,357 | 13.34% | 21,068,083,256 |
| 2013-09-24 | 2013-09-19 | 14.813 | 1,429,751,671 | +629,051 | 13.28% | 21,178,896,124 |
| 2013-09-23 | 2013-09-18 | 14.529 | 1,429,122,620 | +2,096,732 | 13.28% | 20,763,122,101 |
| 2013-09-19 | 2013-09-17 | 14.647 | 1,427,025,888 | -22,101,642 | 13.26% | 20,901,767,716 |
| 2013-09-18 | 2013-09-16 | 14.671 | 1,449,127,530 | +1,528,937 | 13.46% | 21,259,837,774 |
| 2013-09-17 | 2013-09-13 | 14.363 | 1,447,598,593 | +7,209,369 | 13.45% | 20,791,387,211 |
| 2013-09-16 | 2013-09-12 | 14.434 | 1,440,389,224 | +6,419,788 | 13.38% | 20,790,256,449 |
| 2013-09-13 | 2013-09-11 | 14.529 | 1,433,969,436 | -720,655 | 13.32% | 20,833,539,454 |
| 2013-09-12 | 2013-09-10 | 14.671 | 1,434,690,091 | -2,785,048 | 13.33% | 21,048,029,217 |
| 2013-09-11 | 2013-09-09 | 14.600 | 1,437,475,139 | -758,954 | 13.35% | 20,986,680,199 |
| 2013-09-10 | 2013-09-06 | 14.268 | 1,438,234,093 | +5,639,438 | 13.36% | 20,520,538,852 |
| 2013-09-09 | 2013-09-05 | 14.078 | 1,432,594,655 | +51,526,136 | 13.31% | 20,168,447,159 |
| 2013-09-06 | 2013-09-04 | 14.423 | 1,381,068,519 | -1,485,280 | 12.83% | 19,918,914,401 |
| 2013-09-05 | 2013-09-03 | 14.423 | 1,382,553,799 | +15,004,324 | 12.84% | 19,940,336,339 |
| 2013-09-04 | 2013-09-02 | 13.891 | 1,367,549,475 | -74,145,274 | 12.95% | 18,997,086,499 |
| 2013-09-03 | 2013-08-30 | 13.505 | 1,441,694,749 | +11,571,917 | 13.65% | 19,469,788,460 |
| 2013-09-02 | 2013-08-29 | 13.746 | 1,430,122,832 | +691,257 | 13.54% | 19,659,013,233 |
| 2013-08-30 | 2013-08-28 | 13.843 | 1,429,431,575 | +5,779,965 | 13.54% | 19,787,644,595 |
| 2013-08-29 | 2013-08-27 | 14.036 | 1,423,651,610 | +9,803,864 | 13.48% | 19,982,782,637 |
| 2013-08-28 | 2013-08-26 | 14.085 | 1,413,847,746 | -643,619 | 13.39% | 19,913,486,635 |
| 2013-08-27 | 2013-08-23 | 13.819 | 1,414,491,365 | +1,092,709 | 13.39% | 19,546,654,552 |
| 2013-08-26 | 2013-08-22 | 13.867 | 1,413,398,656 | +9,087,821 | 13.38% | 19,599,846,711 |
| 2013-08-23 | 2013-08-21 | 13.795 | 1,404,310,835 | -249,459 | 13.30% | 19,372,044,736 |
| 2013-08-22 | 2013-08-20 | 13.940 | 1,404,560,294 | +1,392,097 | 13.30% | 19,579,081,246 |
| 2013-08-21 | 2013-08-19 | 14.278 | 1,403,168,197 | +3,898,124 | 13.29% | 20,034,260,756 |
| 2013-08-20 | 2013-08-16 | 14.181 | 1,399,270,073 | +2,681,949 | 13.25% | 19,843,384,850 |
| 2013-08-19 | 2013-08-15 | 14.302 | 1,396,588,124 | +2,701,587 | 13.22% | 19,974,051,245 |
| 2013-08-16 | 2013-08-13 | 14.205 | 1,393,886,537 | -1,190,206 | 13.20% | 19,800,714,318 |
| 2013-08-15 | 2013-08-12 | 14.085 | 1,395,076,743 | -1,190,294 | 13.21% | 19,649,104,478 |
| 2013-08-13 | 2013-08-09 | 13.601 | 1,396,267,037 | +678,812 | 13.22% | 18,991,225,412 |
| 2013-08-12 | 2013-08-08 | 13.505 | 1,395,588,225 | +1,601,966 | 13.21% | 18,847,129,419 |
| 2013-08-09 | 2013-08-07 | 13.553 | 1,393,986,259 | -5,720,890 | 13.20% | 18,892,849,387 |
| 2013-08-08 | 2013-08-06 | 13.891 | 1,399,707,149 | +3,198,249 | 13.25% | 19,443,799,489 |
| 2013-08-07 | 2013-08-05 | 14.012 | 1,396,508,900 | +3,223,893 | 13.22% | 19,568,061,731 |
| 2013-08-06 | 2013-08-02 | 13.988 | 1,393,285,007 | -4,419,405 | 13.19% | 19,489,227,977 |
| 2013-08-05 | 2013-08-01 | 14.012 | 1,397,704,412 | +666,800 | 13.23% | 19,584,813,398 |
| 2013-08-02 | 2013-07-31 | 13.940 | 1,397,037,612 | +5,732,979 | 13.23% | 19,474,217,680 |
| 2013-08-01 | 2013-07-30 | 13.891 | 1,391,304,633 | +230,221 | 13.17% | 19,327,077,332 |
| 2013-07-31 | 2013-07-29 | 13.867 | 1,391,074,412 | -482,596 | 13.17% | 19,290,272,509 |
| 2013-07-30 | 2013-07-26 | 14.133 | 1,391,557,008 | -15,478,529 | 13.18% | 19,666,767,213 |
| 2013-07-29 | 2013-07-25 | 14.157 | 1,407,035,537 | +8,062,734 | 13.32% | 19,919,516,411 |
| 2013-07-26 | 2013-07-24 | 14.205 | 1,398,972,803 | +5,031,682 | 13.25% | 19,872,966,756 |
| 2013-07-25 | 2013-07-23 | 14.109 | 1,393,941,121 | -1,206,557 | 13.20% | 19,666,785,694 |
| 2013-07-24 | 2013-07-22 | 13.529 | 1,395,147,678 | +21,630,351 | 13.21% | 18,874,885,075 |
| 2013-07-23 | 2013-07-19 | 13.481 | 1,373,517,327 | -546,719 | 13.01% | 18,515,883,933 |
| 2013-07-22 | 2013-07-18 | 13.481 | 1,374,064,046 | +6,802,924 | 13.01% | 18,523,254,052 |
| 2013-07-19 | 2013-07-17 | 13.432 | 1,367,261,122 | -5,217,560 | 12.95% | 18,365,483,435 |
| 2013-07-18 | 2013-07-16 | 13.239 | 1,372,478,682 | -12,780,221 | 13.00% | 18,170,307,388 |
| 2013-07-17 | 2013-07-15 | 13.215 | 1,385,258,903 | +1,824,082 | 13.12% | 18,306,039,062 |
| 2013-07-16 | 2013-07-12 | 13.287 | 1,383,434,821 | +372,452 | 13.10% | 18,382,200,574 |
| 2013-07-15 | 2013-07-11 | 13.456 | 1,383,062,369 | +7,915,419 | 13.10% | 18,611,143,963 |
| 2013-07-12 | 2013-07-10 | 13.118 | 1,375,146,950 | -4,171,527 | 13.02% | 18,039,522,922 |
| 2013-07-11 | 2013-07-09 | 12.804 | 1,379,318,477 | -488,807 | 13.06% | 17,661,050,482 |
| 2013-07-10 | 2013-07-08 | 12.683 | 1,379,807,284 | +1,436,667 | 13.07% | 17,500,636,529 |
| 2013-07-09 | 2013-07-05 | 12.853 | 1,378,370,617 | -3,133,189 | 13.05% | 17,715,513,581 |
| 2013-07-08 | 2013-07-04 | 12.683 | 1,381,503,806 | +2,710,463 | 13.08% | 17,522,154,182 |
| 2013-07-05 | 2013-07-03 | 12.369 | 1,378,793,343 | +5,966,416 | 13.06% | 17,054,745,666 |
| 2013-07-04 | 2013-07-02 | 12.877 | 1,372,826,927 | -2,382,821 | 13.00% | 17,677,429,193 |
| 2013-07-03 | 2013-06-28 | 13.191 | 1,375,209,748 | -243,965 | 13.02% | 18,140,017,145 |
| 2013-07-02 | 2013-06-27 | 12.901 | 1,375,453,713 | -6,788,130 | 13.02% | 17,744,482,799 |
| 2013-06-28 | 2013-06-26 | 12.659 | 1,382,241,843 | -12,223,085 | 13.09% | 17,498,121,633 |
| 2013-06-27 | 2013-06-25 | 12.466 | 1,394,464,928 | -13,835,114 | 13.20% | 17,383,347,255 |
| 2013-06-26 | 2013-06-24 | 12.273 | 1,408,300,042 | +2,661,284 | 13.34% | 17,283,632,082 |
| 2013-06-25 | 2013-06-21 | 12.853 | 1,405,638,758 | +315,558,860 | 13.31% | 18,065,977,467 |
| 2013-06-24 | 2013-06-20 | 12.973 | 1,090,079,898 | +9,715,119 | 13.42% | 14,141,931,361 |
| 2013-06-21 | 2013-06-19 | 13.505 | 1,080,364,779 | +15,325,443 | 13.30% | 14,590,102,184 |
| 2013-06-20 | 2013-06-18 | 13.746 | 1,065,039,336 | -202,663 | 13.11% | 14,640,436,424 |
| 2013-06-19 | 2013-06-17 | 13.601 | 1,065,241,999 | -7,326,459 | 13.11% | 14,488,812,229 |
| 2013-06-18 | 2013-06-14 | 13.239 | 1,072,568,458 | +5,246,923 | 13.20% | 14,199,782,359 |
| 2013-06-17 | 2013-06-13 | 13.312 | 1,067,321,535 | -3,435,015 | 13.14% | 14,207,673,864 |
| 2013-06-14 | 2013-06-11 | 13.674 | 1,070,756,550 | +15,890,021 | 13.18% | 14,641,422,711 |
| 2013-06-13 | 2013-06-10 | 13.746 | 1,054,866,529 | +8,078,408 | 12.99% | 14,500,597,143 |
| 2013-06-11 | 2013-06-07 | 24.999 | 1,046,788,121 | -1,361,936 | 12.89% | 26,168,944,736 |
| 2013-06-10 | 2013-06-06 | 25.259 | 1,048,150,057 | +263,284,996 | 12.90% | 26,475,231,029 |
| 2013-06-07 | 2013-06-05 | 25.616 | 784,865,061 | -8,033,152 | 12.98% | 20,105,213,948 |
| 2013-06-06 | 2013-06-04 | 25.908 | 792,898,213 | +8,718,984 | 13.12% | 20,542,676,624 |
| 2013-06-05 | 2013-06-03 | 25.843 | 784,179,229 | -1,410,040 | 12.97% | 20,265,862,966 |
| 2013-06-04 | 2013-05-31 | 26.038 | 785,589,269 | -1,988,171 | 13.00% | 20,455,335,640 |
| 2013-06-03 | 2013-05-30 | 26.428 | 787,577,440 | +3,674,559 | 13.03% | 20,813,943,509 |
| 2013-05-31 | 2013-05-29 | 26.493 | 783,902,881 | +104,768 | 12.97% | 20,767,734,288 |
| 2013-05-30 | 2013-05-28 | 26.980 | 783,798,113 | -186,768 | 12.97% | 21,146,667,496 |
| 2013-05-29 | 2013-05-27 | 26.590 | 783,984,881 | -2,137,727 | 12.97% | 20,846,266,644 |
| 2013-05-28 | 2013-05-24 | 26.655 | 786,122,608 | -151,849 | 13.00% | 20,954,154,544 |
| 2013-05-27 | 2013-05-23 | 26.882 | 786,274,457 | +167,837 | 13.01% | 21,136,895,653 |
| 2013-05-24 | 2013-05-22 | 27.759 | 786,106,620 | -2,110,713 | 13.00% | 21,821,483,273 |
| 2013-05-23 | 2013-05-21 | 27.921 | 788,217,333 | -4,115,398 | 13.04% | 22,008,028,072 |
| 2013-05-22 | 2013-05-20 | 27.954 | 792,332,731 | +3,839,593 | 13.11% | 22,148,659,549 |
| 2013-05-21 | 2013-05-16 | 27.694 | 788,493,138 | +1,272,939 | 13.04% | 21,836,531,104 |
| 2013-05-20 | 2013-05-15 | 27.921 | 787,220,199 | -2,201,718 | 13.02% | 21,980,186,825 |
| 2013-05-16 | 2013-05-14 | 27.759 | 789,421,917 | -1,167,969 | 13.06% | 21,913,512,390 |
| 2013-05-15 | 2013-05-13 | 27.921 | 790,589,886 | -1,443,572 | 13.08% | 22,074,272,762 |
| 2013-05-14 | 2013-05-10 | 28.213 | 792,033,458 | -632,404 | 13.10% | 22,346,010,766 |
| 2013-05-13 | 2013-05-09 | 28.084 | 792,665,862 | -193,460 | 13.11% | 22,260,912,440 |
| 2013-05-10 | 2013-05-08 | 28.181 | 792,859,322 | +864,489 | 13.12% | 22,343,569,814 |
| 2013-05-09 | 2013-05-07 | 27.597 | 791,994,833 | +1,758,536 | 13.10% | 21,856,366,936 |
| 2013-05-08 | 2013-05-06 | 27.434 | 790,236,297 | -6,882,375 | 13.07% | 21,679,555,921 |
| 2013-05-07 | 2013-05-03 | 27.175 | 797,118,672 | +303,581 | 13.19% | 21,661,331,043 |
| 2013-05-06 | 2013-05-02 | 27.207 | 796,815,091 | -112,205 | 13.18% | 21,678,951,240 |
| 2013-05-03 | 2013-04-30 | 27.564 | 796,927,296 | +761,522 | 13.18% | 21,966,612,646 |
| 2013-05-02 | 2013-04-29 | 27.272 | 796,165,774 | -909,352 | 13.17% | 21,712,982,848 |
| 2013-04-30 | 2013-04-26 | 27.499 | 797,075,126 | -4,747,711 | 13.19% | 21,918,930,827 |
| 2013-04-29 | 2013-04-25 | 27.694 | 801,822,837 | +2,685,805 | 13.26% | 22,205,683,824 |
| 2013-04-26 | 2013-04-24 | 27.142 | 799,137,032 | -2,595,129 | 13.22% | 21,690,233,786 |
| 2013-04-25 | 2013-04-23 | 26.817 | 801,732,161 | +1,161,868 | 13.26% | 21,500,375,854 |
| 2013-04-24 | 2013-04-22 | 27.532 | 800,570,293 | +1,214,812 | 13.24% | 22,041,036,923 |
| 2013-04-23 | 2013-04-19 | 27.597 | 799,355,481 | -322,460 | 13.22% | 22,059,495,816 |
| 2013-04-22 | 2013-04-18 | 27.110 | 799,677,941 | +1,223,552 | 13.23% | 21,678,952,359 |
| 2013-04-19 | 2013-04-17 | 27.142 | 798,454,389 | -1,767,259 | 13.21% | 21,671,705,441 |
| 2013-04-18 | 2013-04-16 | 27.629 | 800,221,648 | -1,916,486 | 13.24% | 22,109,379,553 |
| 2013-04-17 | 2013-04-15 | 27.954 | 802,138,134 | +860,833 | 13.27% | 22,422,757,191 |
| 2013-04-16 | 2013-04-12 | 28.798 | 801,277,301 | +1,174,179 | 13.26% | 23,075,077,010 |
| 2013-04-15 | 2013-04-11 | 28.863 | 800,103,122 | +4,469,436 | 13.24% | 23,093,216,402 |
| 2013-04-12 | 2013-04-10 | 28.668 | 795,633,686 | -738,769 | 13.16% | 22,809,226,880 |
| 2013-04-11 | 2013-04-09 | 28.765 | 796,372,455 | -998,067 | 13.17% | 22,907,972,408 |
| 2013-04-10 | 2013-04-08 | 28.473 | 797,370,522 | +3,535,116 | 13.19% | 22,703,691,077 |
| 2013-04-09 | 2013-04-05 | 28.408 | 793,835,406 | +1,136,808 | 13.13% | 22,551,488,748 |
| 2013-04-08 | 2013-04-03 | 29.447 | 792,698,598 | +938,182 | 13.11% | 23,342,753,097 |
| 2013-04-05 | 2013-04-02 | 29.577 | 791,760,416 | -758,178 | 13.10% | 23,417,949,314 |
| 2013-04-03 | 2013-03-28 | 29.674 | 792,518,594 | -730,237 | 13.11% | 23,517,565,127 |
| 2013-04-02 | 2013-03-27 | 29.545 | 793,248,831 | +2,179,475 | 13.12% | 23,436,218,176 |
| 2013-03-28 | 2013-03-26 | 28.960 | 791,069,356 | +365,742 | 13.09% | 22,909,526,598 |
| 2013-03-27 | 2013-03-25 | 29.187 | 790,703,614 | +534,138 | 13.08% | 23,078,634,796 |
| 2013-03-26 | 2013-03-22 | 28.408 | 790,169,476 | +2,172,035 | 13.07% | 22,447,346,028 |
| 2013-03-25 | 2013-03-21 | 28.343 | 787,997,441 | -832,649 | 13.04% | 22,334,475,093 |
| 2013-03-22 | 2013-03-20 | 28.636 | 788,830,090 | +10,250,022 | 13.05% | 22,588,570,763 |
| 2013-03-21 | 2013-03-19 | 28.181 | 778,580,068 | -520,193 | 12.88% | 21,941,166,134 |
| 2013-03-20 | 2013-03-18 | 27.986 | 779,100,261 | +678,202 | 12.89% | 21,804,057,313 |
| 2013-03-19 | 2013-03-15 | 28.246 | 778,422,059 | -2,638,987 | 12.88% | 21,987,258,704 |
| 2013-03-18 | 2013-03-14 | 28.441 | 781,061,046 | -1,369,527 | 12.92% | 22,213,949,700 |
| 2013-03-15 | 2013-03-13 | 28.408 | 782,430,573 | +1,265,520 | 12.94% | 22,227,497,199 |
| 2013-03-14 | 2013-03-12 | 28.960 | 781,165,053 | -97,687 | 12.92% | 22,622,696,004 |
| 2013-03-13 | 2013-03-11 | 29.123 | 781,262,740 | +1,372,280 | 12.92% | 22,752,349,731 |
| 2013-03-12 | 2013-03-08 | 29.090 | 779,890,460 | -1,470,400 | 12.90% | 22,687,065,077 |
| 2013-03-11 | 2013-03-07 | 29.123 | 781,360,860 | +2,623,209 | 12.93% | 22,755,207,234 |
| 2013-03-08 | 2013-03-06 | 29.220 | 778,737,651 | +169,849 | 12.88% | 22,754,661,616 |
| 2013-03-07 | 2013-03-05 | 28.895 | 778,567,802 | +789,925 | 12.88% | 22,496,924,210 |
| 2013-03-06 | 2013-03-04 | 28.895 | 777,777,877 | +754,674 | 12.87% | 22,474,099,117 |
| 2013-03-05 | 2013-03-01 | 29.285 | 777,023,203 | +5,720,798 | 12.85% | 22,755,020,151 |
| 2013-03-04 | 2013-02-28 | 28.636 | 771,302,405 | +3,106,097 | 12.76% | 22,086,656,145 |
| 2013-03-01 | 2013-02-27 | 28.343 | 768,196,308 | +917,289 | 12.71% | 21,773,244,956 |
| 2013-02-28 | 2013-02-26 | 28.213 | 767,279,019 | -1,821,538 | 12.69% | 21,647,602,189 |
| 2013-02-27 | 2013-02-25 | 28.571 | 769,100,557 | -2,914,099 | 12.72% | 21,973,664,905 |
| 2013-02-26 | 2013-02-22 | 28.441 | 772,014,656 | +532,008 | 12.77% | 21,956,663,725 |
| 2013-02-25 | 2013-02-21 | 28.571 | 771,482,648 | -521,315 | 12.76% | 22,041,722,675 |
| 2013-02-22 | 2013-02-20 | 28.830 | 772,003,963 | -27,829 | 12.77% | 22,257,131,658 |
| 2013-02-21 | 2013-02-19 | 28.700 | 772,031,792 | +176,705 | 12.77% | 22,157,673,013 |
| 2013-02-20 | 2013-02-18 | 28.441 | 771,855,087 | +1,716,688 | 12.77% | 21,952,125,465 |
| 2013-02-19 | 2013-02-15 | 28.311 | 770,138,399 | -305,545 | 12.74% | 21,803,286,522 |
| 2013-02-18 | 2013-02-14 | 27.986 | 770,443,944 | +853,262 | 12.75% | 21,561,799,877 |
| 2013-02-15 | 2013-02-08 | 27.954 | 769,590,682 | -638,379 | 12.73% | 21,512,934,328 |
| 2013-02-14 | 2013-02-07 | 28.084 | 770,229,061 | +8,920,176 | 12.74% | 21,630,806,255 |
| 2013-02-08 | 2013-02-06 | 28.798 | 761,308,885 | +3,717,467 | 14.73% | 21,924,071,888 |
| 2013-02-07 | 2013-02-05 | 28.376 | 757,591,418 | +2,644,481 | 14.66% | 21,497,263,422 |
| 2013-02-06 | 2013-02-04 | 30.324 | 754,946,937 | +1,389,542 | 14.61% | 22,892,857,393 |
| 2013-02-05 | 2013-02-01 | 30.421 | 753,557,395 | -210,756 | 14.58% | 22,924,117,524 |
| 2013-02-04 | 2013-01-31 | 30.551 | 753,768,151 | +778,404 | 14.58% | 23,028,418,105 |
| 2013-02-01 | 2013-01-30 | 30.584 | 752,989,747 | +2,257,318 | 14.57% | 23,029,084,046 |
| 2013-01-31 | 2013-01-29 | 30.551 | 750,732,429 | -815,487 | 14.53% | 22,935,673,572 |
| 2013-01-30 | 2013-01-28 | 30.421 | 751,547,916 | +1,379,714 | 14.54% | 22,862,986,769 |
| 2013-01-29 | 2013-01-25 | 30.648 | 750,168,202 | +2,821,978 | 14.51% | 22,991,502,052 |
| 2013-01-28 | 2013-01-24 | 29.999 | 747,346,224 | -3,459,914 | 14.46% | 22,419,737,070 |
| 2013-01-25 | 2013-01-23 | 29.967 | 750,806,138 | -112,979 | 14.53% | 22,499,155,366 |
| 2013-01-24 | 2013-01-22 | 30.226 | 750,919,117 | -1,273,506 | 14.53% | 22,697,579,245 |
| 2013-01-23 | 2013-01-21 | 30.032 | 752,192,623 | -2,018,536 | 14.55% | 22,589,545,958 |
| 2013-01-22 | 2013-01-18 | 29.837 | 754,211,159 | -439,437 | 14.59% | 22,503,245,824 |
| 2013-01-21 | 2013-01-17 | 29.155 | 754,650,596 | -28,440 | 14.60% | 22,001,837,629 |
| 2013-01-18 | 2013-01-16 | 29.317 | 754,679,036 | +216,426 | 14.60% | 22,125,176,078 |
| 2013-01-17 | 2013-01-15 | 29.804 | 754,462,610 | +969,772 | 14.60% | 22,486,253,487 |
| 2013-01-16 | 2013-01-14 | 29.869 | 753,492,838 | +1,910,614 | 14.58% | 22,506,276,770 |
| 2013-01-15 | 2013-01-11 | 29.902 | 751,582,224 | +1,674,292 | 14.54% | 22,473,609,448 |
| 2013-01-14 | 2013-01-10 | 29.739 | 749,907,932 | +529,146 | 14.51% | 22,301,810,446 |
| 2013-01-11 | 2013-01-09 | 29.252 | 749,378,786 | +772,673 | 14.50% | 21,921,127,337 |
| 2013-01-10 | 2013-01-08 | 29.447 | 748,606,113 | -32,514 | 14.48% | 22,044,352,932 |
| 2013-01-09 | 2013-01-07 | 29.545 | 748,638,627 | +448,706 | 14.48% | 22,118,227,612 |
| 2013-01-08 | 2013-01-04 | 29.674 | 748,189,921 | +2,226,078 | 14.48% | 22,202,135,480 |
| 2013-01-07 | 2013-01-03 | 29.739 | 745,963,843 | +14,650,368 | 14.43% | 22,184,515,614 |
| 2013-01-04 | 2013-01-02 | 29.415 | 731,313,475 | +521,413 | 14.15% | 21,511,389,929 |
| 2013-01-03 | 2012-12-31 | 28.506 | 730,792,062 | +164,508 | 14.14% | 20,831,715,536 |
| 2013-01-02 | 2012-12-27 | 28.246 | 730,627,554 | +245,483 | 14.14% | 20,637,258,234 |
| 2012-12-28 | 2012-12-24 | 28.278 | 730,382,071 | -158,385 | 14.13% | 20,654,037,353 |
| 2012-12-27 | 2012-12-20 | 28.798 | 730,540,456 | +664,493 | 14.13% | 21,038,006,767 |
| 2012-12-21 | 2012-12-19 | 28.571 | 729,875,963 | +721,215 | 14.12% | 20,852,994,692 |
| 2012-12-20 | 2012-12-18 | 28.084 | 729,154,748 | -522,794 | 14.11% | 20,477,291,604 |
| 2012-12-19 | 2012-12-17 | 27.759 | 729,677,542 | +3,863,784 | 14.12% | 20,255,072,114 |
| 2012-12-18 | 2012-12-14 | 28.278 | 725,813,758 | +16,110 | 14.04% | 20,524,852,765 |
| 2012-12-17 | 2012-12-13 | 28.376 | 725,797,648 | -351,609 | 14.04% | 20,595,089,727 |
| 2012-12-14 | 2012-12-12 | 28.343 | 726,149,257 | +6,086,521 | 14.05% | 20,581,491,323 |
| 2012-12-13 | 2012-12-11 | 28.311 | 720,062,736 | +7,379,171 | 13.93% | 20,385,601,039 |
| 2012-12-12 | 2012-12-10 | 27.986 | 712,683,565 | +799,426 | 13.79% | 19,945,306,240 |
| 2012-12-11 | 2012-12-07 | 27.629 | 711,884,139 | +887,558 | 13.77% | 19,668,696,374 |
| 2012-12-10 | 2012-12-06 | 27.337 | 710,996,581 | +4,269,383 | 13.76% | 19,436,421,252 |
| 2012-12-07 | 2012-12-05 | 27.207 | 706,727,198 | +179,344 | 13.67% | 19,227,929,589 |
| 2012-12-06 | 2012-12-04 | 26.720 | 706,547,854 | +469,407 | 13.67% | 18,878,962,166 |
| 2012-12-05 | 2012-12-03 | 26.298 | 706,078,447 | +980,997 | 13.66% | 18,568,408,120 |
| 2012-12-04 | 2012-11-30 | 26.688 | 705,097,450 | +801,110 | 13.64% | 18,817,315,253 |
| 2012-12-03 | 2012-11-29 | 26.363 | 704,296,340 | -2,960,110 | 13.63% | 18,567,274,582 |
| 2012-11-30 | 2012-11-28 | 26.136 | 707,256,450 | +3,272,129 | 13.68% | 18,484,576,140 |
| 2012-11-29 | 2012-11-27 | 26.428 | 703,984,321 | -8,113,948 | 13.62% | 18,604,760,808 |
| 2012-11-28 | 2012-11-26 | 26.882 | 712,098,269 | -1,435,668 | 13.78% | 19,142,866,301 |
| 2012-11-27 | 2012-11-23 | 27.207 | 713,533,937 | +2,104,807 | 13.81% | 19,413,120,563 |
| 2012-11-26 | 2012-11-22 | 26.817 | 711,429,130 | +19,476 | 13.76% | 19,078,682,922 |
| 2012-11-23 | 2012-11-21 | 26.395 | 711,409,654 | +930,974 | 13.76% | 18,777,899,018 |
| 2012-11-22 | 2012-11-20 | 25.843 | 710,478,680 | -2,685,857 | 13.75% | 18,361,189,683 |
| 2012-11-21 | 2012-11-19 | 25.908 | 713,164,537 | +607,757 | 13.80% | 18,476,909,423 |
| 2012-11-20 | 2012-11-16 | 25.486 | 712,556,780 | +985,321 | 13.79% | 18,160,417,677 |
| 2012-11-19 | 2012-11-15 | 25.486 | 711,571,459 | +1,376,184 | 13.77% | 18,135,305,516 |
| 2012-11-16 | 2012-11-14 | 25.973 | 710,195,275 | +556,276 | 13.74% | 18,446,096,013 |
| 2012-11-15 | 2012-11-13 | 25.519 | 709,638,999 | -1,421,946 | 13.73% | 18,109,093,869 |
| 2012-11-14 | 2012-11-12 | 26.298 | 711,060,945 | +955,049 | 13.76% | 18,699,437,550 |
| 2012-11-13 | 2012-11-09 | 26.168 | 710,105,896 | +606,234 | 13.74% | 18,582,102,857 |
| 2012-11-12 | 2012-11-08 | 26.590 | 709,499,662 | +1,523,607 | 13.73% | 18,865,694,347 |
| 2012-11-09 | 2012-11-07 | 27.045 | 707,976,055 | +2,795,171 | 13.70% | 19,146,979,399 |
| 2012-11-08 | 2012-11-06 | 26.688 | 705,180,884 | -4,072,896 | 13.64% | 18,819,541,901 |
| 2012-11-07 | 2012-11-05 | 26.882 | 709,253,780 | -1,582,733 | 13.72% | 19,066,399,786 |
| 2012-11-06 | 2012-11-02 | 27.532 | 710,836,513 | +295,991 | 13.75% | 19,570,516,126 |
| 2012-11-05 | 2012-11-01 | 27.272 | 710,540,522 | -462,942 | 13.75% | 19,377,816,368 |
| 2012-11-02 | 2012-10-31 | 26.720 | 711,003,464 | +974,496 | 13.76% | 18,998,016,087 |
| 2012-11-01 | 2012-10-30 | 26.363 | 710,028,968 | -616,823 | 13.74% | 18,718,403,123 |
| 2012-10-31 | 2012-10-29 | 26.785 | 710,645,791 | -443,303 | 13.75% | 19,034,603,556 |
| 2012-10-30 | 2012-10-26 | 26.038 | 711,089,094 | -945,581 | 13.76% | 18,515,484,696 |
| 2012-10-29 | 2012-10-25 | 26.525 | 712,034,675 | -635,060 | 13.78% | 18,886,866,016 |
| 2012-10-26 | 2012-10-24 | 26.558 | 712,669,735 | -2,353,805 | 13.79% | 18,926,849,070 |
| 2012-10-25 | 2012-10-22 | 27.142 | 715,023,540 | -691,187 | 13.83% | 19,407,219,443 |
| 2012-10-24 | 2012-10-19 | 26.882 | 715,714,727 | -4,741,828 | 13.85% | 19,240,085,147 |
| 2012-10-22 | 2012-10-18 | 26.623 | 720,456,555 | -2,104,422 | 13.94% | 19,180,430,419 |
| 2012-10-19 | 2012-10-17 | 26.201 | 722,560,977 | +255,063 | 13.98% | 18,931,487,416 |
| 2012-10-18 | 2012-10-16 | 25.389 | 722,305,914 | -265,166 | 13.98% | 18,338,534,349 |
| 2012-10-17 | 2012-10-15 | 25.616 | 722,571,080 | -1,461,613 | 13.98% | 18,509,482,557 |
| 2012-10-16 | 2012-10-12 | 25.389 | 724,032,693 | +1,636 | 14.01% | 18,382,375,324 |
| 2012-10-15 | 2012-10-11 | 25.227 | 724,031,057 | +1,019,167 | 14.01% | 18,264,799,685 |
| 2012-10-12 | 2012-10-10 | 24.869 | 723,011,890 | +696,578 | 13.99% | 17,980,878,576 |
| 2012-10-11 | 2012-10-09 | 24.804 | 722,315,312 | +10,741,591 | 13.98% | 17,916,652,860 |
| 2012-10-10 | 2012-10-08 | 23.895 | 711,573,721 | +9,154,812 | 13.77% | 17,003,346,866 |
| 2012-10-09 | 2012-10-05 | 23.538 | 702,418,909 | +135,524 | 13.59% | 16,533,732,239 |
| 2012-10-08 | 2012-10-04 | 23.376 | 702,283,385 | +987,477 | 13.59% | 16,416,538,498 |
| 2012-10-05 | 2012-10-03 | 23.473 | 701,295,908 | +27,842 | 13.57% | 16,461,761,353 |
| 2012-10-04 | 2012-09-28 | 23.506 | 701,268,066 | +580,289 | 13.57% | 16,483,875,592 |
| 2012-10-03 | 2012-09-27 | 23.441 | 700,687,777 | +339,672 | 13.56% | 16,424,737,539 |
| 2012-09-28 | 2012-09-26 | 23.051 | 700,348,105 | +1,204,783 | 13.55% | 16,143,920,337 |
| 2012-09-27 | 2012-09-25 | 23.246 | 699,143,322 | +166,325 | 13.53% | 16,252,341,352 |
| 2012-09-26 | 2012-09-24 | 23.246 | 698,976,997 | +604,251 | 13.52% | 16,248,474,947 |
| 2012-09-25 | 2012-09-21 | 23.311 | 698,372,746 | +192,414 | 13.51% | 16,279,776,046 |
| 2012-09-24 | 2012-09-20 | 23.116 | 698,180,332 | +573 | 13.51% | 16,139,285,466 |
| 2012-09-21 | 2012-09-19 | 23.311 | 698,179,759 | +10,677,900 | 13.51% | 16,275,277,324 |
| 2012-09-20 | 2012-09-18 | 23.149 | 687,501,859 | +4,493,840 | 13.30% | 15,914,760,449 |
| 2012-09-19 | 2012-09-17 | 23.343 | 683,008,019 | +2,911,103 | 13.21% | 15,943,783,640 |
| 2012-09-18 | 2012-09-14 | 23.733 | 680,096,916 | -1,632,830 | 13.16% | 16,140,793,514 |
| 2012-09-17 | 2012-09-13 | 23.116 | 681,729,746 | -1,080,187 | 13.19% | 15,759,010,212 |
| 2012-09-14 | 2012-09-12 | 23.181 | 682,809,933 | -437,071 | 13.21% | 15,828,317,067 |
| 2012-09-13 | 2012-09-11 | 22.824 | 683,247,004 | -92,095 | 13.22% | 15,594,439,158 |
| 2012-09-12 | 2012-09-10 | 22.986 | 683,339,099 | -419,169 | 13.22% | 15,707,469,593 |
| 2012-09-11 | 2012-09-07 | 22.694 | 683,758,268 | -3,146,284 | 13.23% | 15,517,311,052 |
| 2012-09-10 | 2012-09-06 | 22.434 | 686,904,552 | +127,085 | 13.29% | 15,410,301,689 |
| 2012-09-07 | 2012-09-05 | 23.034 | 686,777,467 | +604,714 | 13.29% | 15,819,078,395 |
| 2012-09-06 | 2012-09-04 | 23.463 | 686,172,753 | +9,544,853 | 13.28% | 16,099,937,129 |
| 2012-09-05 | 2012-09-03 | 24.124 | 676,627,900 | +974,150 | 13.33% | 16,323,193,321 |
| 2012-09-04 | 2012-08-31 | 24.124 | 675,653,750 | -1,659,363 | 13.31% | 16,299,692,607 |
| 2012-09-03 | 2012-08-30 | 24.488 | 677,313,113 | +535,419 | 13.34% | 16,585,938,638 |
| 2012-08-31 | 2012-08-29 | 24.653 | 676,777,694 | +559,231 | 13.33% | 16,684,654,825 |
| 2012-08-30 | 2012-08-28 | 24.455 | 676,218,463 | +120,798 | 13.32% | 16,536,786,010 |
| 2012-08-29 | 2012-08-27 | 24.488 | 676,097,665 | -5,557,983 | 13.31% | 16,556,174,935 |
| 2012-08-28 | 2012-08-24 | 23.695 | 681,655,648 | -1,021,548 | 13.42% | 16,151,637,381 |
| 2012-08-27 | 2012-08-23 | 24.323 | 682,677,196 | +3,026 | 13.44% | 16,604,491,222 |
| 2012-08-24 | 2012-08-22 | 24.025 | 682,674,170 | +731,860 | 13.44% | 16,401,374,471 |
| 2012-08-23 | 2012-08-21 | 24.521 | 681,942,310 | +107,059 | 13.43% | 16,721,833,861 |
| 2012-08-22 | 2012-08-20 | 24.752 | 681,835,251 | +773,973 | 13.43% | 16,876,937,063 |
| 2012-08-21 | 2012-08-17 | 24.884 | 681,061,278 | +1,076,466 | 13.41% | 16,947,807,707 |
| 2012-08-20 | 2012-08-16 | 24.488 | 679,984,812 | +455,773 | 13.39% | 16,651,362,789 |
| 2012-08-17 | 2012-08-15 | 24.488 | 679,529,039 | +718,591 | 13.38% | 16,640,201,891 |
| 2012-08-16 | 2012-08-14 | 24.686 | 678,810,448 | +831,780 | 13.37% | 16,757,201,139 |
| 2012-08-15 | 2012-08-13 | 24.323 | 677,978,668 | -614,322 | 13.35% | 16,490,210,757 |
| 2012-08-14 | 2012-08-10 | 24.356 | 678,592,990 | -2,299,785 | 13.36% | 16,527,578,151 |
| 2012-08-13 | 2012-08-09 | 24.422 | 680,892,775 | +565,748 | 13.41% | 16,628,593,886 |
| 2012-08-10 | 2012-08-08 | 24.223 | 680,327,027 | -3,084,483 | 13.40% | 16,479,880,626 |
| 2012-08-09 | 2012-08-07 | 24.323 | 683,411,510 | +294,282 | 13.46% | 16,622,351,655 |
| 2012-08-08 | 2012-08-06 | 24.058 | 683,117,228 | -413,865 | 13.45% | 16,434,594,014 |
| 2012-08-07 | 2012-08-03 | 23.133 | 683,531,093 | +340,727 | 13.46% | 15,812,068,149 |
| 2012-08-06 | 2012-08-02 | 23.298 | 683,190,366 | +533,482 | 13.45% | 15,917,073,184 |
| 2012-08-03 | 2012-08-01 | 23.265 | 682,656,884 | +5,523,339 | 13.44% | 15,882,084,260 |
| 2012-08-02 | 2012-07-31 | 23.265 | 677,133,545 | -171,624 | 13.34% | 15,753,583,197 |
| 2012-08-01 | 2012-07-30 | 22.968 | 677,305,169 | -4,542,845 | 13.34% | 15,556,129,762 |
| 2012-07-31 | 2012-07-27 | 22.472 | 681,848,014 | -984,623 | 13.43% | 15,322,472,661 |
| 2012-07-30 | 2012-07-26 | 22.042 | 682,832,637 | -2,056,598 | 13.45% | 15,051,246,457 |
| 2012-07-27 | 2012-07-25 | 22.340 | 684,889,235 | +6,518,592 | 13.49% | 15,300,280,703 |
| 2012-07-26 | 2012-07-24 | 22.604 | 678,370,643 | +136,472 | 13.36% | 15,334,001,787 |
| 2012-07-25 | 2012-07-23 | 22.736 | 678,234,171 | +3,562,560 | 13.36% | 15,420,571,436 |
| 2012-07-24 | 2012-07-20 | 23.331 | 674,671,611 | -10,863 | 13.29% | 15,740,897,822 |
| 2012-07-23 | 2012-07-19 | 22.902 | 674,682,474 | -931,724 | 13.29% | 15,451,300,041 |
| 2012-07-20 | 2012-07-18 | 22.472 | 675,614,198 | +738,043 | 13.31% | 15,182,386,494 |
| 2012-07-19 | 2012-07-17 | 22.637 | 674,876,155 | +1,915,786 | 13.29% | 15,277,314,453 |
| 2012-07-18 | 2012-07-16 | 22.241 | 672,960,369 | +3,011,294 | 13.25% | 14,967,074,346 |
| 2012-07-17 | 2012-07-13 | 22.406 | 669,949,075 | -1,404,942 | 13.19% | 15,010,800,335 |
| 2012-07-16 | 2012-07-12 | 22.142 | 671,354,017 | -1,566,858 | 13.22% | 14,864,789,279 |
| 2012-07-13 | 2012-07-11 | 21.646 | 672,920,875 | -1,515,828 | 13.25% | 14,565,911,386 |
| 2012-07-12 | 2012-07-10 | 21.249 | 674,436,703 | -344,195 | 13.28% | 14,331,265,182 |
| 2012-07-11 | 2012-07-09 | 21.514 | 674,780,898 | -8,065,343 | 13.29% | 14,516,975,070 |
| 2012-07-10 | 2012-07-06 | 22.042 | 682,846,241 | +96,487 | 13.45% | 15,051,546,321 |
| 2012-07-09 | 2012-07-05 | 22.241 | 682,749,754 | +247,435 | 13.45% | 15,184,796,607 |
| 2012-07-06 | 2012-07-04 | 22.142 | 682,502,319 | -1,869,407 | 13.44% | 15,111,629,479 |
| 2012-07-05 | 2012-07-03 | 22.703 | 684,371,726 | +945,414 | 13.48% | 15,537,500,603 |
| 2012-07-04 | 2012-06-29 | 22.736 | 683,426,312 | +1,527,353 | 13.46% | 15,538,621,786 |
| 2012-07-03 | 2012-06-28 | 22.241 | 681,898,959 | -8,142,592 | 13.43% | 15,165,874,375 |
| 2012-06-29 | 2012-06-27 | 22.472 | 690,041,551 | -3,258,689 | 13.59% | 15,506,597,634 |
| 2012-06-28 | 2012-06-26 | 22.439 | 693,300,240 | -185,566 | 13.65% | 15,556,915,307 |
| 2012-06-27 | 2012-06-25 | 22.307 | 693,485,806 | +424,908 | 13.66% | 15,469,408,640 |
| 2012-06-26 | 2012-06-22 | 22.835 | 693,060,898 | +3,408,856 | 13.65% | 15,826,387,934 |
| 2012-06-25 | 2012-06-21 | 23.133 | 689,652,042 | +2,898,212 | 13.58% | 15,953,663,555 |
| 2012-06-22 | 2012-06-20 | 23.232 | 686,753,830 | +5,501 | 13.52% | 15,954,704,969 |
| 2012-06-21 | 2012-06-19 | 23.265 | 686,748,329 | -37,492 | 13.52% | 15,977,272,158 |
| 2012-06-20 | 2012-06-18 | 23.397 | 686,785,821 | +820,104 | 13.53% | 16,068,929,325 |
| 2012-06-19 | 2012-06-15 | 23.364 | 685,965,717 | -837,745 | 13.51% | 16,027,071,985 |
| 2012-06-18 | 2012-06-14 | 22.835 | 686,803,462 | -416,172 | 13.53% | 15,683,496,293 |
| 2012-06-15 | 2012-06-13 | 23.496 | 687,219,634 | -2,839,423 | 13.53% | 16,147,211,068 |
| 2012-06-14 | 2012-06-12 | 23.430 | 690,059,057 | -526,220 | 13.59% | 16,168,318,587 |
| 2012-06-13 | 2012-06-11 | 23.761 | 690,585,277 | -1,276,112 | 13.60% | 16,408,865,986 |
| 2012-06-12 | 2012-06-08 | 23.364 | 691,861,389 | -2,538,612 | 13.63% | 16,164,819,918 |
| 2012-06-11 | 2012-06-07 | 23.199 | 694,400,001 | -146,774 | 13.68% | 16,109,393,405 |
| 2012-06-08 | 2012-06-06 | 23.100 | 694,546,775 | +600,803 | 13.68% | 16,043,940,304 |
| 2012-06-07 | 2012-06-05 | 22.472 | 693,945,972 | -196,018 | 13.67% | 15,594,337,691 |
| 2012-06-06 | 2012-06-04 | 22.373 | 694,141,990 | +4,409,183 | 13.67% | 15,529,924,621 |
| 2012-06-05 | 2012-06-01 | 22.670 | 689,732,807 | +833,371 | 13.58% | 15,636,421,248 |
| 2012-06-04 | 2012-05-31 | 22.835 | 688,899,436 | -624,106 | 13.57% | 15,731,358,894 |
| 2012-06-01 | 2012-05-30 | 23.298 | 689,523,542 | -1,710,541 | 13.58% | 16,064,624,482 |
| 2012-05-31 | 2012-05-29 | 23.728 | 691,234,083 | +2,539,414 | 13.61% | 16,401,438,913 |
| 2012-05-30 | 2012-05-28 | 23.430 | 688,694,669 | -751,514 | 13.56% | 16,136,350,511 |
| 2012-05-29 | 2012-05-25 | 23.463 | 689,446,183 | -1,020,702 | 13.58% | 16,176,742,885 |
| 2012-05-28 | 2012-05-24 | 23.331 | 690,466,885 | -75,113 | 13.60% | 16,109,420,507 |
| 2012-05-25 | 2012-05-23 | 23.463 | 690,541,998 | +7,028,313 | 13.60% | 16,202,454,417 |
| 2012-05-24 | 2012-05-22 | 23.629 | 683,513,685 | +6,208,850 | 13.46% | 16,150,486,854 |
| 2012-05-23 | 2012-05-21 | 23.529 | 677,304,835 | -5,143,520 | 13.34% | 15,936,631,552 |
| 2012-05-22 | 2012-05-18 | 23.728 | 682,448,355 | +1,190,486 | 13.44% | 16,192,973,236 |
| 2012-05-21 | 2012-05-17 | 23.992 | 681,257,869 | +12,433,749 | 13.42% | 16,344,834,030 |
| 2012-05-18 | 2012-05-16 | 25.328 | 668,824,120 | -1,004,902 | 13.17% | 16,939,842,448 |
| 2012-05-17 | 2012-05-15 | 26.046 | 669,829,022 | +19,331,236 | 13.19% | 17,446,092,220 |
| 2012-05-16 | 2012-05-14 | 25.806 | 650,497,786 | +714,526 | 13.25% | 16,786,958,098 |
| 2012-05-15 | 2012-05-11 | 26.080 | 649,783,260 | +6,805,616 | 13.24% | 16,946,198,476 |
| 2012-05-14 | 2012-05-10 | 26.422 | 642,977,644 | +2,472,855 | 13.10% | 16,988,482,960 |
| 2012-05-11 | 2012-05-09 | 26.900 | 640,504,789 | +305,576 | 13.05% | 17,229,645,647 |
| 2012-05-10 | 2012-05-08 | 27.003 | 640,199,213 | -6,997,240 | 13.04% | 17,287,072,732 |
| 2012-05-09 | 2012-05-07 | 27.379 | 647,196,453 | -1,492,707 | 13.18% | 17,719,353,668 |
| 2012-05-08 | 2012-05-04 | 27.926 | 648,689,160 | +385,921 | 13.21% | 18,114,982,932 |
| 2012-05-07 | 2012-05-03 | 28.096 | 648,303,239 | -6,020,936 | 13.21% | 18,215,002,741 |
| 2012-05-04 | 2012-05-02 | 28.507 | 654,324,175 | +1,472,225 | 13.33% | 18,652,551,549 |
| 2012-05-03 | 2012-04-30 | 28.575 | 652,851,950 | +340,925 | 13.30% | 18,655,213,129 |
| 2012-05-02 | 2012-04-27 | 28.028 | 652,511,025 | -598,301 | 13.29% | 18,288,620,090 |
| 2012-04-30 | 2012-04-26 | 27.994 | 653,109,326 | -3,797,089 | 13.30% | 18,283,065,663 |
| 2012-04-27 | 2012-04-25 | 27.857 | 656,906,415 | -1,284,372 | 13.38% | 18,299,547,197 |
| 2012-04-26 | 2012-04-24 | 27.823 | 658,190,787 | +1,034,053 | 13.41% | 18,312,828,821 |
| 2012-04-25 | 2012-04-23 | 27.823 | 657,156,734 | +44,889 | 13.39% | 18,284,058,385 |
| 2012-04-24 | 2012-04-20 | 28.370 | 657,111,845 | -338,672 | 13.38% | 18,642,176,701 |
| 2012-04-23 | 2012-04-19 | 28.575 | 657,450,517 | +1,597,265 | 13.39% | 18,786,616,961 |
| 2012-04-20 | 2012-04-18 | 28.096 | 655,853,252 | -2,078,475 | 13.36% | 18,427,131,108 |
| 2012-04-19 | 2012-04-17 | 28.028 | 657,931,727 | -2,171,833 | 13.40% | 18,440,551,867 |
| 2012-04-18 | 2012-04-16 | 28.131 | 660,103,560 | +285,541 | 13.45% | 18,569,112,276 |
| 2012-04-17 | 2012-04-13 | 28.404 | 659,818,019 | +384,545 | 13.44% | 18,741,503,455 |
| 2012-04-16 | 2012-04-12 | 28.267 | 659,433,474 | -4,549,290 | 13.43% | 18,640,421,586 |
| 2012-04-13 | 2012-04-11 | 27.960 | 663,982,764 | -548,391 | 13.52% | 18,564,760,102 |
| 2012-04-12 | 2012-04-10 | 28.199 | 664,531,155 | -5,882,133 | 13.54% | 18,739,091,301 |
| 2012-04-11 | 2012-04-05 | 28.643 | 670,413,288 | -752,317 | 13.66% | 19,202,857,729 |
| 2012-04-10 | 2012-04-03 | 28.951 | 671,165,605 | -658,195 | 13.67% | 19,430,873,954 |
| 2012-04-05 | 2012-04-02 | 28.780 | 671,823,800 | +6,722,230 | 13.68% | 19,335,112,733 |
| 2012-04-03 | 2012-03-30 | 28.917 | 665,101,570 | +284,913 | 13.55% | 19,232,580,904 |
| 2012-04-02 | 2012-03-29 | 28.917 | 664,816,657 | -1,084,093 | 13.54% | 19,224,342,144 |
| 2012-03-30 | 2012-03-28 | 29.635 | 665,900,750 | -1,106,586 | 13.56% | 19,733,668,734 |
| 2012-03-29 | 2012-03-27 | 30.216 | 667,007,336 | -1,296,282 | 13.59% | 20,154,039,596 |
| 2012-03-28 | 2012-03-26 | 29.976 | 668,303,618 | +2,458,258 | 13.61% | 20,033,306,595 |
| 2012-03-27 | 2012-03-23 | 29.532 | 665,845,360 | -2,094,511 | 13.56% | 19,663,750,366 |
| 2012-03-26 | 2012-03-22 | 29.635 | 667,939,871 | -578,828 | 13.61% | 19,794,097,166 |
| 2012-03-23 | 2012-03-21 | 29.464 | 668,518,699 | -309,079 | 13.62% | 19,696,998,741 |
| 2012-03-22 | 2012-03-20 | 29.737 | 668,827,778 | +109,449 | 13.62% | 19,888,992,624 |
| 2012-03-21 | 2012-03-19 | 30.933 | 668,718,329 | +1,524,225 | 13.62% | 20,685,738,880 |
| 2012-03-20 | 2012-03-16 | 30.763 | 667,194,104 | +496,588 | 13.59% | 20,524,564,046 |
| 2012-03-19 | 2012-03-15 | 30.284 | 666,697,516 | -227,844 | 13.58% | 20,190,254,388 |
| 2012-03-16 | 2012-03-14 | 30.387 | 666,925,360 | -292,493 | 13.58% | 20,265,542,068 |
| 2012-03-15 | 2012-03-13 | 30.797 | 667,217,853 | -534,629 | 13.59% | 20,548,100,507 |
| 2012-03-14 | 2012-03-12 | 30.626 | 667,752,482 | -305,605 | 13.60% | 20,450,444,526 |
| 2012-03-13 | 2012-03-09 | 30.763 | 668,058,087 | -1,930,303 | 13.61% | 20,551,142,330 |
| 2012-03-12 | 2012-03-08 | 30.421 | 669,988,390 | +205,418 | 13.65% | 20,381,517,477 |
| 2012-03-09 | 2012-03-07 | 30.079 | 669,782,972 | -151,873 | 13.64% | 20,146,332,916 |
| 2012-03-08 | 2012-03-06 | 29.771 | 669,934,845 | +1,328,428 | 13.65% | 19,944,812,327 |
| 2012-03-07 | 2012-03-05 | 29.908 | 668,606,417 | +1,661,019 | 13.62% | 19,996,676,715 |
| 2012-03-06 | 2012-03-02 | 30.489 | 666,945,398 | +977,069 | 13.59% | 20,334,540,663 |
| 2012-03-05 | 2012-03-01 | 29.942 | 665,968,329 | -797,625 | 13.57% | 19,940,539,969 |
| 2012-03-02 | 2012-02-29 | 30.387 | 666,765,954 | +3,005,680 | 13.58% | 20,260,698,274 |
| 2012-03-01 | 2012-02-28 | 30.011 | 663,760,274 | +374,641 | 13.52% | 19,919,801,402 |
| 2012-02-29 | 2012-02-27 | 29.327 | 663,385,633 | -3,924,965 | 13.51% | 19,455,060,316 |
| 2012-02-28 | 2012-02-24 | 29.737 | 667,310,598 | -925,896 | 13.59% | 19,843,876,104 |
| 2012-02-27 | 2012-02-23 | 30.079 | 668,236,494 | +175,456 | 13.61% | 20,099,816,564 |
| 2012-02-24 | 2012-02-22 | 30.250 | 668,061,038 | -363,335 | 13.61% | 20,208,712,558 |
| 2012-02-23 | 2012-02-21 | 29.942 | 668,424,373 | -1,407,993 | 13.62% | 20,014,079,267 |
| 2012-02-22 | 2012-02-20 | 30.250 | 669,832,366 | +2,370,830 | 13.64% | 20,262,294,875 |
| 2012-02-21 | 2012-02-17 | 31.993 | 667,461,536 | +1,897,325 | 13.60% | 21,354,102,562 |
| 2012-02-20 | 2012-02-16 | 31.412 | 665,564,211 | +1,482,652 | 13.56% | 20,906,662,299 |
| 2012-02-17 | 2012-02-15 | 31.890 | 664,081,559 | +2,057,298 | 13.53% | 21,177,870,881 |
| 2012-02-16 | 2012-02-14 | 31.241 | 662,024,261 | -648,242 | 13.48% | 20,682,323,791 |
| 2012-02-15 | 2012-02-13 | 31.685 | 662,672,503 | +138,293 | 13.50% | 20,997,032,306 |
| 2012-02-14 | 2012-02-10 | 31.480 | 662,534,210 | -1,446,666 | 13.50% | 20,856,775,679 |
| 2012-02-13 | 2012-02-09 | 31.890 | 663,980,876 | -581,953 | 13.52% | 21,174,660,053 |
| 2012-02-10 | 2012-02-08 | 32.301 | 664,562,829 | +103,549 | 13.54% | 21,465,800,399 |
| 2012-02-09 | 2012-02-07 | 31.720 | 664,459,280 | +718,420 | 13.53% | 21,076,358,614 |
| 2012-02-08 | 2012-02-06 | 31.925 | 663,740,860 | -1,157,437 | 13.52% | 21,189,692,868 |
| 2012-02-07 | 2012-02-03 | 32.882 | 664,898,297 | -1,627,568 | 13.54% | 21,862,988,414 |
| 2012-02-06 | 2012-02-02 | 32.916 | 666,525,865 | -515,141 | 13.58% | 21,939,287,852 |
| 2012-02-03 | 2012-02-01 | 32.266 | 667,041,006 | -1,841,252 | 13.59% | 21,523,047,247 |
| 2012-02-02 | 2012-01-31 | 32.198 | 668,882,258 | +718,669 | 13.62% | 21,536,732,372 |
| 2012-02-01 | 2012-01-30 | 31.549 | 668,163,589 | +403,675 | 13.61% | 21,079,666,636 |
| 2012-01-31 | 2012-01-27 | 31.549 | 667,759,914 | -1,780,976 | 13.60% | 21,066,931,230 |
| 2012-01-30 | 2012-01-26 | 31.241 | 669,540,890 | -961,839 | 13.64% | 20,917,151,068 |
| 2012-01-27 | 2012-01-20 | 30.865 | 670,502,729 | -603,138 | 13.66% | 20,695,100,135 |
| 2012-01-26 | 2012-01-19 | 31.104 | 671,105,867 | +1,768,699 | 13.67% | 20,874,287,461 |
| 2012-01-20 | 2012-01-18 | 31.241 | 669,337,168 | +4,226,591 | 13.63% | 20,910,786,582 |
| 2012-01-19 | 2012-01-17 | 31.070 | 665,110,577 | +3,619,310 | 13.55% | 20,665,074,225 |
| 2012-01-18 | 2012-01-16 | 29.669 | 661,491,267 | -1,947,126 | 13.47% | 19,625,605,837 |
| 2012-01-17 | 2012-01-13 | 30.421 | 663,438,393 | -394,479 | 13.51% | 20,182,261,967 |
| 2012-01-16 | 2012-01-12 | 30.352 | 663,832,872 | +1,578,314 | 13.52% | 20,148,881,931 |
| 2012-01-13 | 2012-01-11 | 30.763 | 662,254,558 | -1,508,767 | 13.49% | 20,372,611,222 |
| 2012-01-12 | 2012-01-10 | 30.831 | 663,763,325 | -2,170,328 | 13.52% | 20,464,400,289 |
| 2012-01-11 | 2012-01-09 | 30.421 | 665,933,653 | -1,178,823 | 13.56% | 20,258,169,529 |
| 2012-01-10 | 2012-01-06 | 30.113 | 667,112,476 | +1,285,288 | 13.59% | 20,088,809,623 |
| 2012-01-09 | 2012-01-05 | 29.566 | 665,827,188 | -3,782,121 | 13.56% | 19,685,972,059 |
| 2012-01-06 | 2012-01-04 | 28.917 | 669,609,309 | -4,932,538 | 13.64% | 19,362,930,101 |
| 2012-01-05 | 2012-01-03 | 29.464 | 674,541,847 | -684,005 | 13.74% | 19,874,462,645 |
| 2012-01-04 | 2011-12-30 | 27.926 | 675,225,852 | -420,415 | 13.75% | 18,856,033,889 |
| 2012-01-03 | 2011-12-29 | 27.926 | 675,646,267 | -8,793,900 | 13.76% | 18,867,774,197 |
| 2011-12-30 | 2011-12-28 | 28.199 | 684,440,167 | -1,230,090 | 13.94% | 19,300,504,849 |
| 2011-12-29 | 2011-12-23 | 28.404 | 685,670,257 | -3,244,449 | 13.97% | 19,475,811,694 |
| 2011-12-28 | 2011-12-22 | 28.028 | 688,914,706 | -140,077 | 14.03% | 19,308,944,753 |
| 2011-12-23 | 2011-12-21 | 28.131 | 689,054,783 | -5,767,296 | 14.04% | 19,383,527,685 |
| 2011-12-22 | 2011-12-20 | 27.481 | 694,822,079 | +409,373 | 14.15% | 19,094,526,400 |
| 2011-12-21 | 2011-12-19 | 27.276 | 694,412,706 | +8,861,005 | 14.14% | 18,940,863,840 |
| 2011-12-20 | 2011-12-16 | 27.344 | 685,551,701 | -1,791,666 | 13.96% | 18,746,035,353 |
| 2011-12-19 | 2011-12-15 | 27.003 | 687,343,367 | -469,227 | 14.00% | 18,560,089,634 |
| 2011-12-16 | 2011-12-14 | 27.344 | 687,812,594 | -4,711,357 | 14.01% | 18,807,858,233 |
| 2011-12-15 | 2011-12-13 | 27.447 | 692,523,951 | -642,207 | 14.11% | 19,007,700,285 |
| 2011-12-14 | 2011-12-12 | 27.550 | 693,166,158 | -322,035 | 14.12% | 19,096,405,369 |
| 2011-12-13 | 2011-12-09 | 27.310 | 693,488,193 | -438,844 | 14.13% | 18,939,350,557 |
| 2011-12-12 | 2011-12-08 | 27.823 | 693,927,037 | -22,120,276 | 14.13% | 19,307,117,775 |
| 2011-12-09 | 2011-12-07 | 27.994 | 716,047,313 | -2,186,738 | 14.59% | 20,044,944,269 |
| 2011-12-08 | 2011-12-06 | 27.823 | 718,234,051 | -1,833,791 | 14.63% | 19,983,411,329 |
| 2011-12-07 | 2011-12-05 | 28.233 | 720,067,842 | -5,696,027 | 14.67% | 20,329,780,763 |
| 2011-12-06 | 2011-12-02 | 28.096 | 725,763,869 | -4,244,627 | 14.78% | 20,391,369,451 |
| 2011-12-05 | 2011-12-01 | 27.960 | 730,008,496 | -6,826,098 | 14.87% | 20,410,819,881 |
| 2011-12-02 | 2011-11-30 | 26.968 | 736,834,594 | +660,685 | 15.01% | 19,871,298,296 |
| 2011-12-01 | 2011-11-29 | 27.413 | 736,173,909 | -1,344,146 | 15.00% | 20,180,597,553 |
| 2011-11-30 | 2011-11-28 | 27.413 | 737,518,055 | -1,036,942 | 15.02% | 20,217,444,376 |
| 2011-11-29 | 2011-11-25 | 27.276 | 738,554,997 | +760,349 | 15.04% | 20,144,892,966 |
| 2011-11-28 | 2011-11-24 | 27.720 | 737,794,648 | -81,918 | 15.03% | 20,451,990,706 |
| 2011-11-25 | 2011-11-23 | 27.447 | 737,876,566 | +6,550,152 | 15.03% | 20,252,493,208 |
| 2011-11-24 | 2011-11-22 | 27.720 | 731,326,414 | -1,331,744 | 14.90% | 20,272,688,428 |
| 2011-11-23 | 2011-11-21 | 27.379 | 732,658,158 | +2,186,037 | 14.92% | 20,059,178,260 |
| 2011-11-22 | 2011-11-18 | 27.242 | 730,472,121 | +3,212,071 | 14.88% | 19,899,455,758 |
| 2011-11-21 | 2011-11-17 | 27.481 | 727,260,050 | +858,732 | 14.81% | 19,985,959,923 |
| 2011-11-18 | 2011-11-16 | 27.584 | 726,401,318 | -945,014 | 14.80% | 20,036,847,381 |
| 2011-11-17 | 2011-11-15 | 28.370 | 727,346,332 | -5,863,396 | 14.82% | 20,634,719,869 |
| 2011-11-16 | 2011-11-14 | 28.746 | 733,209,728 | +372,084 | 14.93% | 21,076,740,390 |
| 2011-11-15 | 2011-11-11 | 28.302 | 732,837,644 | -5,894 | 14.93% | 20,740,410,060 |
| 2011-11-14 | 2011-11-10 | 27.447 | 732,843,538 | +1,635,666 | 14.93% | 20,114,351,722 |
| 2011-11-11 | 2011-11-09 | 27.857 | 731,207,872 | +579,847 | 14.89% | 20,369,374,783 |
| 2011-11-10 | 2011-11-08 | 27.789 | 730,628,025 | -375,262 | 14.88% | 20,303,275,336 |
| 2011-11-09 | 2011-11-07 | 27.242 | 731,003,287 | +2,112,996 | 14.89% | 19,913,925,735 |
| 2011-11-08 | 2011-11-04 | 27.071 | 728,890,291 | +3,751,554 | 14.85% | 19,731,794,280 |
| 2011-11-07 | 2011-11-03 | 24.986 | 725,138,737 | -351,600 | 14.77% | 18,118,311,197 |
| 2011-11-04 | 2011-11-02 | 25.704 | 725,490,337 | +250,276 | 14.78% | 18,647,847,328 |
| 2011-11-03 | 2011-11-01 | 25.157 | 725,240,061 | -121,339 | 14.77% | 18,244,788,452 |
| 2011-11-02 | 2011-10-31 | 25.430 | 725,361,400 | -3,834,414 | 14.78% | 18,446,187,062 |
| 2011-11-01 | 2011-10-28 | 25.635 | 729,195,814 | -6,481,096 | 14.85% | 18,693,243,461 |
| 2011-10-31 | 2011-10-27 | 26.216 | 735,676,910 | -474,267 | 14.99% | 19,286,868,588 |
| 2011-10-28 | 2011-10-26 | 25.635 | 736,151,177 | -2,006,721 | 14.99% | 18,871,547,137 |
| 2011-10-27 | 2011-10-25 | 25.499 | 738,157,898 | +93,116 | 15.04% | 18,822,067,665 |
| 2011-10-26 | 2011-10-24 | 25.191 | 738,064,782 | -888,943 | 15.03% | 18,592,646,089 |
| 2011-10-25 | 2011-10-21 | 24.405 | 738,953,725 | -1,323,176 | 15.05% | 18,034,108,843 |
| 2011-10-24 | 2011-10-20 | 24.371 | 740,276,901 | +778,497 | 15.08% | 18,041,097,769 |
| 2011-10-21 | 2011-10-19 | 24.713 | 739,498,404 | +107,606 | 15.06% | 18,274,889,948 |
| 2011-10-20 | 2011-10-18 | 24.405 | 739,390,798 | -672,539 | 15.06% | 18,044,775,576 |
| 2011-10-19 | 2011-10-17 | 25.020 | 740,063,337 | -1,027,416 | 15.07% | 18,516,512,927 |
| 2011-10-18 | 2011-10-14 | 24.678 | 741,090,753 | -1,172,567 | 15.10% | 18,288,910,050 |
| 2011-10-17 | 2011-10-13 | 24.405 | 742,263,320 | -2,300,346 | 15.12% | 18,114,879,254 |
| 2011-10-14 | 2011-10-12 | 24.542 | 744,563,666 | -8,359,272 | 15.17% | 18,272,817,447 |
| 2011-10-13 | 2011-10-11 | 24.234 | 752,922,938 | -319,529 | 15.34% | 18,246,349,756 |
| 2011-10-12 | 2011-10-10 | 24.473 | 753,242,467 | +2,815,408 | 15.34% | 18,434,316,998 |
| 2011-10-11 | 2011-10-07 | 25.601 | 750,427,059 | -713,425 | 15.29% | 19,211,865,396 |
| 2011-10-10 | 2011-10-06 | 26.080 | 751,140,484 | -2,535,048 | 15.30% | 19,589,571,645 |
| 2011-10-07 | 2011-10-04 | 25.772 | 753,675,532 | -2,685,801 | 15.35% | 19,423,835,619 |
| 2011-10-06 | 2011-10-03 | 26.148 | 756,361,333 | +701,091 | 15.41% | 19,777,435,905 |
| 2011-10-04 | 2011-09-30 | 26.251 | 755,660,242 | +532,398 | 15.39% | 19,836,590,366 |
| 2011-10-03 | 2011-09-28 | 26.011 | 755,127,844 | -466,452 | 15.38% | 19,641,939,687 |
| 2011-09-30 | 2011-09-27 | 25.806 | 755,594,296 | -3,423,144 | 15.39% | 19,499,112,924 |
| 2011-09-28 | 2011-09-26 | 24.507 | 759,017,440 | -4,594,343 | 15.46% | 18,601,593,199 |
| 2011-09-27 | 2011-09-23 | 24.781 | 763,611,783 | -651,393 | 15.55% | 18,922,994,353 |
| 2011-09-26 | 2011-09-22 | 24.268 | 764,263,176 | -1,306,055 | 15.57% | 18,547,292,261 |
| 2011-09-23 | 2011-09-21 | 25.875 | 765,569,231 | -238,051 | 15.59% | 19,808,864,528 |
| 2011-09-22 | 2011-09-20 | 26.216 | 765,807,282 | -29,463 | 15.60% | 20,076,781,276 |
| 2011-09-21 | 2011-09-19 | 25.806 | 765,836,745 | +4,801,058 | 15.60% | 19,763,432,904 |
| 2011-09-20 | 2011-09-16 | 25.806 | 761,035,687 | +2,406,691 | 15.50% | 19,639,535,235 |
| 2011-09-19 | 2011-09-15 | 25.499 | 758,628,996 | +102,688 | 15.45% | 19,344,054,075 |
| 2011-09-16 | 2011-09-14 | 25.123 | 758,526,308 | -347,853 | 15.45% | 19,056,240,233 |
| 2011-09-15 | 2011-09-12 | 24.713 | 758,874,161 | +512,384 | 15.46% | 18,753,714,277 |
| 2011-09-14 | 2011-09-09 | 25.670 | 758,361,777 | +2,138,271 | 15.45% | 19,466,846,506 |
| 2011-09-12 | 2011-09-08 | 25.772 | 756,223,506 | +5,327,970 | 15.40% | 19,489,502,376 |
| 2011-09-09 | 2011-09-07 | 26.845 | 750,895,536 | +3,192,814 | 15.30% | 20,158,070,090 |
| 2011-09-08 | 2011-09-06 | 26.255 | 747,702,722 | +14,506,845 | 15.23% | 19,630,921,739 |
| 2011-09-07 | 2011-09-05 | 25.630 | 733,195,877 | -3,852,691 | 15.17% | 18,791,710,381 |
| 2011-09-06 | 2011-09-02 | 25.977 | 737,048,568 | -6,729,984 | 15.25% | 19,146,422,542 |
| 2011-09-05 | 2011-09-01 | 26.290 | 743,778,552 | -778,708 | 15.39% | 19,553,723,271 |
| 2011-09-02 | 2011-08-31 | 26.706 | 744,557,260 | +1,860,742 | 15.41% | 19,884,486,354 |
| 2011-09-01 | 2011-08-30 | 26.220 | 742,696,518 | -1,254,719 | 15.37% | 19,473,690,973 |
| 2011-08-31 | 2011-08-29 | 26.012 | 743,951,237 | -268,252 | 15.40% | 19,351,570,765 |
| 2011-08-30 | 2011-08-26 | 24.380 | 744,219,489 | -169,034 | 15.40% | 18,143,793,124 |
| 2011-08-29 | 2011-08-25 | 24.831 | 744,388,523 | -1,241,625 | 15.41% | 18,483,986,593 |
| 2011-08-26 | 2011-08-24 | 24.206 | 745,630,148 | +184,553 | 15.43% | 18,048,710,215 |
| 2011-08-25 | 2011-08-23 | 24.380 | 745,445,595 | -2,847,835 | 15.43% | 18,173,685,130 |
| 2011-08-24 | 2011-08-22 | 22.990 | 748,293,430 | -730,156 | 15.49% | 17,203,620,592 |
| 2011-08-23 | 2011-08-19 | 22.539 | 749,023,586 | +1,452,614 | 15.50% | 16,882,242,128 |
| 2011-08-22 | 2011-08-18 | 23.303 | 747,570,972 | +256,847 | 15.47% | 17,420,671,210 |
| 2011-08-19 | 2011-08-17 | 23.477 | 747,314,125 | -4,562,408 | 15.47% | 17,544,452,557 |
| 2011-08-18 | 2011-08-16 | 23.442 | 751,876,533 | +2,614,299 | 15.56% | 17,625,450,958 |
| 2011-08-17 | 2011-08-15 | 23.581 | 749,262,234 | +2,298,707 | 15.51% | 17,668,250,646 |
| 2011-08-16 | 2011-08-12 | 22.678 | 746,963,527 | +8,264,606 | 15.46% | 16,939,575,085 |
| 2011-08-15 | 2011-08-11 | 22.817 | 738,698,921 | +1,783,480 | 15.29% | 16,854,767,601 |
| 2011-08-12 | 2011-08-10 | 22.921 | 736,915,441 | -1,053,373 | 15.25% | 16,890,850,836 |
| 2011-08-11 | 2011-08-09 | 22.400 | 737,968,814 | +1,925,346 | 15.27% | 16,530,563,507 |
| 2011-08-10 | 2011-08-08 | 24.171 | 736,043,468 | -18,922 | 15.23% | 17,791,093,292 |
| 2011-08-09 | 2011-08-05 | 24.657 | 736,062,390 | -1,222,340 | 15.23% | 18,149,426,680 |
| 2011-08-08 | 2011-08-04 | 25.595 | 737,284,730 | -1,965,903 | 15.26% | 18,870,902,102 |
| 2011-08-05 | 2011-08-03 | 25.908 | 739,250,633 | -686,579 | 15.30% | 19,152,279,325 |
| 2011-08-04 | 2011-08-02 | 26.463 | 739,937,212 | -55,574 | 15.31% | 19,581,221,256 |
| 2011-08-03 | 2011-08-01 | 27.019 | 739,992,786 | -295,185 | 15.31% | 19,993,877,063 |
| 2011-08-02 | 2011-07-29 | 26.706 | 740,287,971 | -1,429,015 | 15.32% | 19,770,468,771 |
| 2011-08-01 | 2011-07-28 | 26.984 | 741,716,986 | +264,910 | 15.35% | 20,014,704,300 |
| 2011-07-29 | 2011-07-27 | 26.984 | 741,452,076 | -1,492,997 | 15.35% | 20,007,555,893 |
| 2011-07-28 | 2011-07-26 | 27.088 | 742,945,073 | -950,364 | 15.38% | 20,125,248,153 |
| 2011-07-27 | 2011-07-25 | 26.706 | 743,895,437 | -1,397,341 | 15.40% | 19,866,811,406 |
| 2011-07-26 | 2011-07-22 | 27.054 | 745,292,778 | -302,919 | 15.42% | 20,162,960,766 |
| 2011-07-25 | 2011-07-21 | 26.463 | 745,595,697 | -37,206 | 15.43% | 19,730,963,754 |
| 2011-07-22 | 2011-07-20 | 26.602 | 745,632,903 | +401,615 | 15.43% | 19,835,528,131 |
| 2011-07-21 | 2011-07-19 | 26.498 | 745,231,288 | -3,065,858 | 15.42% | 19,747,201,267 |
| 2011-07-20 | 2011-07-18 | 26.359 | 748,297,146 | +999,977 | 15.49% | 19,724,490,745 |
| 2011-07-19 | 2011-07-15 | 26.498 | 747,297,169 | -310,846 | 15.47% | 19,801,943,155 |
| 2011-07-18 | 2011-07-14 | 26.637 | 747,608,015 | -603,761 | 15.47% | 19,914,034,133 |
| 2011-07-15 | 2011-07-13 | 26.568 | 748,211,776 | -1,126,885 | 15.48% | 19,878,147,502 |
| 2011-07-14 | 2011-07-12 | 26.186 | 749,338,661 | +1,197,089 | 15.51% | 19,621,826,005 |
| 2011-07-13 | 2011-07-11 | 27.123 | 748,141,572 | +438,541 | 15.48% | 20,291,995,449 |
| 2011-07-12 | 2011-07-08 | 27.540 | 747,703,031 | +1,376,031 | 15.47% | 20,591,702,874 |
| 2011-07-11 | 2011-07-07 | 27.332 | 746,327,000 | +2,156,783 | 15.45% | 20,398,292,748 |
| 2011-07-08 | 2011-07-06 | 27.332 | 744,170,217 | +1,340,153 | 15.40% | 20,339,344,470 |
| 2011-07-07 | 2011-07-05 | 27.401 | 742,830,064 | -1,863,348 | 15.37% | 20,354,311,190 |
| 2011-07-06 | 2011-07-04 | 27.401 | 744,693,412 | +265,442 | 15.41% | 20,405,368,850 |
| 2011-07-05 | 2011-06-30 | 27.193 | 744,427,970 | -204,391 | 15.41% | 20,242,976,868 |
| 2011-07-04 | 2011-06-29 | 26.950 | 744,632,361 | +8,722 | 15.41% | 20,067,513,419 |
| 2011-06-30 | 2011-06-28 | 27.054 | 744,623,639 | -3,081,078 | 15.41% | 20,144,858,050 |
| 2011-06-29 | 2011-06-27 | 26.429 | 747,704,717 | -115,639 | 15.47% | 19,760,808,603 |
| 2011-06-28 | 2011-06-24 | 26.220 | 747,820,356 | +2,856,649 | 15.48% | 19,608,039,305 |
| 2011-06-27 | 2011-06-23 | 25.456 | 744,963,707 | +2,761,395 | 15.42% | 18,963,959,735 |
| 2011-06-24 | 2011-06-22 | 25.248 | 742,202,312 | -1,265,138 | 15.36% | 18,739,010,227 |
| 2011-06-23 | 2011-06-21 | 25.283 | 743,467,450 | -395,781 | 15.39% | 18,796,771,979 |
| 2011-06-22 | 2011-06-20 | 24.901 | 743,863,231 | -1,299,598 | 15.39% | 18,522,609,988 |
| 2011-06-21 | 2011-06-17 | 25.005 | 745,162,829 | +124,436 | 15.42% | 18,632,606,565 |
| 2011-06-20 | 2011-06-16 | 25.387 | 745,038,393 | -34,041 | 15.42% | 18,914,112,360 |
| 2011-06-17 | 2011-06-15 | 25.769 | 745,072,434 | +179,048 | 15.42% | 19,199,606,841 |
| 2011-06-16 | 2011-06-14 | 26.151 | 744,893,386 | -1,957,277 | 15.42% | 19,479,554,884 |
| 2011-06-15 | 2011-06-13 | 26.151 | 746,850,663 | -324,356 | 15.46% | 19,530,739,235 |
| 2011-06-14 | 2011-06-10 | 26.151 | 747,175,019 | +2,123,310 | 15.46% | 19,539,221,402 |
| 2011-06-13 | 2011-06-09 | 26.255 | 745,051,709 | +2,903,065 | 15.42% | 19,561,319,440 |
| 2011-06-10 | 2011-06-08 | 27.049 | 742,148,644 | +35,274 | 15.36% | 20,074,371,275 |
| 2011-06-09 | 2011-06-07 | 27.014 | 742,113,370 | +15,163,230 | 15.36% | 20,047,108,607 |
| 2011-06-08 | 2011-06-03 | 27.191 | 726,950,140 | -11,591,171 | 15.36% | 19,766,351,061 |
| 2011-06-07 | 2011-06-02 | 27.439 | 738,541,311 | +419,341 | 15.60% | 20,264,797,559 |
| 2011-06-03 | 2011-06-01 | 27.616 | 738,121,970 | -10,081,782 | 15.59% | 20,384,126,498 |
| 2011-06-02 | 2011-05-31 | 27.652 | 748,203,752 | +5,149,111 | 15.81% | 20,689,071,491 |
| 2011-06-01 | 2011-05-30 | 26.978 | 743,054,641 | -93,292 | 15.70% | 20,046,193,758 |
| 2011-05-31 | 2011-05-27 | 27.084 | 743,147,933 | +2,588,230 | 15.70% | 20,127,746,251 |
| 2011-05-30 | 2011-05-26 | 26.588 | 740,559,703 | -594,396 | 15.65% | 19,690,097,011 |
| 2011-05-27 | 2011-05-25 | 26.198 | 741,154,099 | -1,511,464 | 15.66% | 19,416,881,008 |
| 2011-05-26 | 2011-05-24 | 26.198 | 742,665,563 | -168,596 | 15.69% | 19,456,478,599 |
| 2011-05-25 | 2011-05-23 | 26.340 | 742,834,159 | -3,766,037 | 15.69% | 19,566,231,882 |
| 2011-05-24 | 2011-05-20 | 26.836 | 746,600,196 | -50,816 | 15.77% | 20,035,975,641 |
| 2011-05-23 | 2011-05-19 | 26.943 | 746,651,012 | -1,539,575 | 15.77% | 20,116,747,568 |
| 2011-05-20 | 2011-05-18 | 26.659 | 748,190,587 | -1,794,231 | 15.81% | 19,946,035,908 |
| 2011-05-19 | 2011-05-17 | 26.694 | 749,984,818 | -862,983 | 15.84% | 20,020,455,958 |
| 2011-05-18 | 2011-05-16 | 26.730 | 750,847,801 | -1,045,406 | 15.86% | 20,070,111,026 |
| 2011-05-17 | 2011-05-13 | 27.120 | 751,893,207 | +10,259,570 | 15.88% | 20,391,262,352 |
| 2011-05-16 | 2011-05-12 | 26.978 | 741,633,637 | +837,439 | 15.67% | 20,007,857,786 |
| 2011-05-13 | 2011-05-11 | 27.191 | 740,796,198 | -3,079,610 | 15.65% | 20,142,836,363 |
| 2011-05-12 | 2011-05-09 | 27.120 | 743,875,808 | +358,925 | 15.72% | 20,173,831,359 |
| 2011-05-11 | 2011-05-06 | 26.694 | 743,516,883 | -803,316 | 15.71% | 19,847,797,786 |
| 2011-05-09 | 2011-05-05 | 26.624 | 744,320,199 | +131,165 | 15.72% | 19,816,468,339 |
| 2011-05-06 | 2011-05-04 | 26.836 | 744,189,034 | -3,104,295 | 15.72% | 19,971,269,010 |
| 2011-05-05 | 2011-05-03 | 27.333 | 747,293,329 | -3,790,864 | 15.79% | 20,425,467,211 |
| 2011-05-04 | 2011-04-29 | 27.723 | 751,084,193 | -120,255 | 15.87% | 20,821,973,579 |
| 2011-05-03 | 2011-04-28 | 27.793 | 751,204,448 | -228,738 | 15.87% | 20,878,569,011 |
| 2011-04-29 | 2011-04-27 | 28.006 | 751,433,186 | -551,064 | 15.87% | 21,044,760,052 |
| 2011-04-28 | 2011-04-26 | 28.148 | 751,984,250 | -2,649,663 | 15.89% | 21,166,827,129 |
| 2011-04-27 | 2011-04-21 | 28.396 | 754,633,913 | -1,140,431 | 15.94% | 21,428,676,590 |
| 2011-04-26 | 2011-04-20 | 28.148 | 755,774,344 | +1,449,704 | 15.97% | 21,273,510,567 |
| 2011-04-21 | 2011-04-19 | 27.935 | 754,324,640 | +153,307 | 15.94% | 21,072,255,700 |
| 2011-04-20 | 2011-04-18 | 28.113 | 754,171,333 | -385,977 | 15.93% | 21,201,653,061 |
| 2011-04-19 | 2011-04-15 | 28.361 | 754,557,310 | +361,858 | 15.94% | 21,399,751,673 |
| 2011-04-18 | 2011-04-14 | 28.432 | 754,195,452 | -5,947,509 | 15.93% | 21,442,962,860 |
| 2011-04-15 | 2011-04-13 | 28.963 | 760,142,961 | -2,054,233 | 16.06% | 22,016,275,479 |
| 2011-04-14 | 2011-04-12 | 28.892 | 762,197,194 | -3,630,072 | 16.10% | 22,021,731,858 |
| 2011-04-13 | 2011-04-11 | 29.211 | 765,827,266 | +219,328 | 16.18% | 22,370,956,443 |
| 2011-04-12 | 2011-04-08 | 29.034 | 765,607,938 | -2,737 | 16.17% | 22,228,842,327 |
| 2011-04-11 | 2011-04-07 | 28.857 | 765,610,675 | +9,502,495 | 16.17% | 22,093,214,091 |
| 2011-04-08 | 2011-04-06 | 28.432 | 756,108,180 | +354,180 | 15.97% | 21,497,344,725 |
| 2011-04-07 | 2011-04-04 | 27.971 | 755,754,000 | +2,894,551 | 15.97% | 21,138,977,358 |
| 2011-04-06 | 2011-04-01 | 27.723 | 752,859,449 | -2,917,684 | 15.91% | 20,871,188,213 |
| 2011-04-04 | 2011-03-31 | 27.652 | 755,777,133 | +4,473,719 | 15.97% | 20,898,488,005 |
| 2011-04-01 | 2011-03-30 | 27.687 | 751,303,414 | -2,101,698 | 15.87% | 20,801,416,610 |
| 2011-03-31 | 2011-03-29 | 27.297 | 753,405,112 | +6,397,461 | 15.92% | 20,565,809,268 |
| 2011-03-30 | 2011-03-28 | 27.262 | 747,007,651 | -4,244,977 | 15.78% | 20,364,694,794 |
| 2011-03-29 | 2011-03-25 | 27.829 | 751,252,628 | +1,459,796 | 15.87% | 20,906,540,636 |
| 2011-03-28 | 2011-03-24 | 27.474 | 749,792,832 | -859,155 | 15.84% | 20,600,108,258 |
| 2011-03-25 | 2011-03-23 | 27.155 | 750,651,987 | +3,606,403 | 15.86% | 20,384,211,843 |
| 2011-03-24 | 2011-03-22 | 27.155 | 747,045,584 | +2,075,832 | 15.78% | 20,286,278,734 |
| 2011-03-23 | 2011-03-21 | 26.943 | 744,969,752 | +11,617,266 | 15.74% | 20,071,449,989 |
| 2011-03-22 | 2011-03-18 | 26.482 | 733,352,486 | +416,749 | 15.49% | 19,420,476,712 |
| 2011-03-21 | 2011-03-17 | 27.297 | 732,935,737 | +1,198,627 | 15.48% | 20,007,053,752 |
| 2011-03-18 | 2011-03-16 | 27.545 | 731,737,110 | +618,240 | 15.46% | 20,155,919,516 |
| 2011-03-17 | 2011-03-15 | 27.510 | 731,118,870 | -1,088,973 | 15.45% | 20,112,971,132 |
| 2011-03-16 | 2011-03-14 | 28.148 | 732,207,843 | +4,020,915 | 15.47% | 20,610,161,497 |
| 2011-03-15 | 2011-03-11 | 27.545 | 728,186,928 | +3,005,649 | 15.38% | 20,058,128,682 |
| 2011-03-14 | 2011-03-10 | 28.183 | 725,181,279 | +2,166,739 | 15.32% | 20,438,086,297 |
| 2011-03-11 | 2011-03-09 | 28.183 | 723,014,540 | +1,541,182 | 15.27% | 20,377,020,188 |
| 2011-03-10 | 2011-03-08 | 28.325 | 721,473,358 | -909,957 | 15.24% | 20,435,891,756 |
| 2011-03-09 | 2011-03-07 | 27.333 | 722,383,315 | +1,445,481 | 15.26% | 19,744,611,843 |
| 2011-03-08 | 2011-03-04 | 27.581 | 720,937,834 | -4,004,866 | 15.23% | 19,884,008,051 |
| 2011-03-07 | 2011-03-03 | 27.510 | 724,942,700 | +1,424,282 | 15.32% | 19,943,065,616 |
| 2011-03-04 | 2011-03-02 | 27.439 | 723,518,418 | -1,254,696 | 15.29% | 19,852,585,160 |
| 2011-03-03 | 2011-03-01 | 28.573 | 724,773,114 | -5,420,304 | 15.31% | 20,709,214,776 |
| 2011-03-02 | 2011-02-28 | 28.148 | 730,193,418 | +2,065,960 | 15.43% | 20,553,459,530 |
| 2011-03-01 | 2011-02-25 | 27.581 | 728,127,458 | -617,056 | 15.38% | 20,082,303,292 |
| 2011-02-28 | 2011-02-24 | 27.155 | 728,744,514 | +3,884,882 | 15.40% | 19,789,306,909 |
| 2011-02-25 | 2011-02-23 | 28.361 | 724,859,632 | -963,700 | 15.31% | 20,557,505,595 |
| 2011-02-24 | 2011-02-22 | 28.432 | 725,823,332 | +3,533,434 | 15.33% | 20,636,298,866 |
| 2011-02-23 | 2011-02-21 | 29.566 | 722,289,898 | +905,500 | 15.26% | 21,355,222,829 |
| 2011-02-22 | 2011-02-18 | 30.275 | 721,384,398 | +2,397,292 | 15.24% | 21,839,924,457 |
| 2011-02-21 | 2011-02-17 | 29.601 | 718,987,106 | +991,845 | 15.19% | 21,283,061,178 |
| 2011-02-18 | 2011-02-16 | 29.318 | 717,995,261 | +2,175,335 | 15.17% | 21,050,072,853 |
| 2011-02-17 | 2011-02-15 | 28.751 | 715,819,926 | +328,771 | 15.12% | 20,580,274,052 |
| 2011-02-16 | 2011-02-14 | 29.282 | 715,491,155 | +1,990,152 | 15.12% | 20,951,293,103 |
| 2011-02-15 | 2011-02-11 | 28.786 | 713,501,003 | +881,092 | 15.07% | 20,538,897,763 |
| 2011-02-14 | 2011-02-10 | 28.325 | 712,619,911 | -1,479,517 | 15.05% | 20,185,115,920 |
| 2011-02-11 | 2011-02-09 | 29.318 | 714,099,428 | -1,492,654 | 15.09% | 20,935,855,430 |
| 2011-02-10 | 2011-02-08 | 30.736 | 715,592,082 | -1,180,602 | 15.12% | 21,994,350,409 |
| 2011-02-09 | 2011-02-07 | 29.708 | 716,772,684 | -3,759,537 | 15.14% | 21,293,741,653 |
| 2011-02-08 | 2011-02-02 | 31.019 | 720,532,221 | -8,652,104 | 15.22% | 22,350,537,689 |
| 2011-02-07 | 2011-01-31 | 30.452 | 729,184,325 | +1,040,163 | 15.40% | 22,205,318,354 |
| 2011-02-01 | 2011-01-28 | 29.601 | 728,144,162 | -414,705 | 15.38% | 21,554,123,317 |
| 2011-01-31 | 2011-01-27 | 29.389 | 728,558,867 | +305,771 | 15.39% | 21,411,431,049 |
| 2011-01-28 | 2011-01-26 | 28.573 | 728,253,096 | +2,235,763 | 15.39% | 20,808,649,610 |
| 2011-01-27 | 2011-01-25 | 27.935 | 726,017,333 | -1,802,496 | 15.34% | 20,281,483,691 |
| 2011-01-26 | 2011-01-24 | 27.758 | 727,819,829 | +4,873,354 | 15.38% | 20,202,827,770 |
| 2011-01-25 | 2011-01-21 | 28.077 | 722,946,475 | +5,531,039 | 15.27% | 20,298,214,707 |
| 2011-01-24 | 2011-01-20 | 28.467 | 717,415,436 | +2,818,835 | 15.16% | 20,422,682,138 |
| 2011-01-21 | 2011-01-19 | 28.680 | 714,596,601 | +89,136 | 15.10% | 20,494,436,589 |
| 2011-01-20 | 2011-01-18 | 27.474 | 714,507,465 | +1,809,506 | 15.09% | 19,630,663,967 |
| 2011-01-19 | 2011-01-17 | 27.333 | 712,697,959 | +100,263 | 15.06% | 19,479,885,914 |
| 2011-01-18 | 2011-01-14 | 27.935 | 712,597,696 | +8,248,337 | 15.05% | 19,906,602,629 |
| 2011-01-17 | 2011-01-13 | 28.148 | 704,349,359 | -3,085,019 | 14.88% | 19,826,001,835 |
| 2011-01-14 | 2011-01-12 | 27.687 | 707,434,378 | +822,848 | 14.95% | 19,586,809,998 |
| 2011-01-13 | 2011-01-11 | 27.120 | 706,611,530 | +567,231 | 14.93% | 19,163,228,175 |
| 2011-01-12 | 2011-01-10 | 27.049 | 706,044,299 | +1,362,006 | 14.92% | 19,097,785,207 |
| 2011-01-11 | 2011-01-07 | 27.439 | 704,682,293 | -2,718,950 | 14.89% | 19,335,741,682 |
| 2011-01-10 | 2011-01-06 | 27.368 | 707,401,243 | -716,570 | 14.94% | 19,360,190,879 |
| 2011-01-07 | 2011-01-05 | 27.403 | 708,117,813 | +981,825 | 14.96% | 19,404,905,371 |
| 2011-01-06 | 2011-01-04 | 27.226 | 707,135,988 | +1,938,491 | 14.94% | 19,252,657,111 |
| 2011-01-05 | 2011-01-03 | 26.836 | 705,197,497 | +185,990 | 14.90% | 18,924,881,011 |
| 2011-01-04 | 2010-12-31 | 26.375 | 705,011,507 | +3,934,473 | 14.89% | 18,594,977,489 |
| 2011-01-03 | 2010-12-29 | 26.021 | 701,077,034 | -7,317,953 | 14.81% | 18,242,666,406 |
| 2010-12-30 | 2010-12-28 | 25.489 | 708,394,987 | -228,697 | 14.97% | 18,056,388,296 |
| 2010-12-29 | 2010-12-24 | 26.021 | 708,623,684 | +4,552,448 | 14.97% | 18,439,037,149 |
| 2010-12-28 | 2010-12-22 | 26.198 | 704,071,236 | -413,670 | 14.87% | 18,445,377,863 |
| 2010-12-23 | 2010-12-21 | 25.596 | 704,484,906 | +5,204,917 | 14.88% | 18,031,647,385 |
| 2010-12-22 | 2010-12-20 | 25.206 | 699,279,989 | -170,310 | 14.77% | 17,625,734,219 |
| 2010-12-21 | 2010-12-17 | 25.099 | 699,450,299 | -1,062,703 | 14.78% | 17,555,638,676 |
| 2010-12-20 | 2010-12-16 | 25.241 | 700,513,002 | +234,749 | 14.80% | 17,681,646,759 |
| 2010-12-17 | 2010-12-15 | 25.631 | 700,278,253 | +105,625 | 14.79% | 17,948,801,426 |
| 2010-12-16 | 2010-12-14 | 26.411 | 700,172,628 | +4,986,649 | 14.79% | 18,492,171,710 |
| 2010-12-15 | 2010-12-13 | 26.127 | 695,185,979 | +469,960 | 14.69% | 18,163,310,538 |
| 2010-12-14 | 2010-12-10 | 25.454 | 694,716,019 | -1,561,151 | 14.68% | 17,683,094,721 |
| 2010-12-13 | 2010-12-09 | 25.312 | 696,277,170 | +285,043 | 14.71% | 17,624,097,354 |
| 2010-12-10 | 2010-12-08 | 25.347 | 695,992,127 | +2,573,719 | 14.70% | 17,641,555,880 |
| 2010-12-09 | 2010-12-07 | 25.596 | 693,418,408 | -3,409,937 | 14.65% | 17,748,394,773 |
| 2010-12-08 | 2010-12-06 | 25.347 | 696,828,345 | +246,979 | 14.72% | 17,662,751,790 |
| 2010-12-07 | 2010-12-03 | 25.737 | 696,581,366 | -1,136,778 | 14.72% | 17,928,129,858 |
| 2010-12-06 | 2010-12-02 | 26.198 | 697,718,144 | -161,646 | 14.74% | 18,278,938,480 |
| 2010-12-03 | 2010-12-01 | 25.808 | 697,879,790 | +236,376 | 14.74% | 18,011,028,645 |
| 2010-12-02 | 2010-11-30 | 25.631 | 697,643,414 | +1,621,736 | 14.74% | 17,881,267,983 |
| 2010-12-01 | 2010-11-29 | 26.127 | 696,021,678 | +73,314 | 14.70% | 18,185,145,070 |
| 2010-11-30 | 2010-11-26 | 25.915 | 695,948,364 | +1,919,912 | 14.70% | 18,035,197,856 |
| 2010-11-29 | 2010-11-25 | 26.127 | 694,028,452 | +296,623 | 14.66% | 18,133,067,520 |
| 2010-11-26 | 2010-11-24 | 25.702 | 693,731,829 | +2,112,391 | 14.66% | 17,830,197,068 |
| 2010-11-25 | 2010-11-23 | 25.596 | 691,619,438 | +2,452,977 | 14.61% | 17,702,349,227 |
| 2010-11-24 | 2010-11-22 | 26.163 | 689,166,461 | +2,421,644 | 14.56% | 18,030,468,506 |
| 2010-11-23 | 2010-11-19 | 25.808 | 686,744,817 | -1,162,293 | 14.51% | 17,723,654,916 |
| 2010-11-22 | 2010-11-18 | 25.631 | 687,907,110 | +3,141,345 | 14.53% | 17,631,717,198 |
| 2010-11-19 | 2010-11-17 | 25.418 | 684,765,765 | +1,838,915 | 14.47% | 17,405,548,397 |
| 2010-11-18 | 2010-11-16 | 26.163 | 682,926,850 | +41,748 | 14.43% | 17,867,223,317 |
| 2010-11-17 | 2010-11-15 | 26.588 | 682,885,102 | +2,115,535 | 14.43% | 18,156,637,272 |
| 2010-11-16 | 2010-11-12 | 27.368 | 680,769,567 | -2,770,240 | 14.38% | 18,631,333,903 |
| 2010-11-15 | 2010-11-11 | 28.148 | 683,539,807 | +434,963 | 14.44% | 19,240,255,272 |
| 2010-11-12 | 2010-11-10 | 27.368 | 683,104,844 | -153,989 | 14.43% | 18,695,245,875 |
| 2010-11-11 | 2010-11-09 | 27.333 | 683,258,833 | -115,647 | 14.43% | 18,675,238,154 |
| 2010-11-10 | 2010-11-08 | 27.758 | 683,374,480 | -3,306,566 | 14.44% | 18,969,113,470 |
| 2010-11-09 | 2010-11-05 | 27.758 | 686,681,046 | -882,112 | 14.51% | 19,060,897,151 |
| 2010-11-08 | 2010-11-04 | 27.758 | 687,563,158 | +4,101,678 | 14.53% | 19,085,382,822 |
| 2010-11-05 | 2010-11-03 | 27.403 | 683,461,480 | +398,242 | 14.44% | 18,729,235,588 |
| 2010-11-04 | 2010-11-02 | 26.446 | 683,063,238 | +315,528 | 14.43% | 18,064,512,916 |
| 2010-11-03 | 2010-11-01 | 26.553 | 682,747,710 | -367,326 | 14.42% | 18,128,780,297 |
| 2010-11-02 | 2010-10-29 | 25.915 | 683,115,036 | +382,424 | 14.43% | 17,702,627,767 |
| 2010-11-01 | 2010-10-28 | 26.375 | 682,732,612 | +1,770,333 | 14.42% | 18,007,362,185 |
| 2010-10-29 | 2010-10-27 | 26.198 | 680,962,279 | -3,505,589 | 14.39% | 17,839,965,481 |
| 2010-10-28 | 2010-10-26 | 27.120 | 684,467,868 | +4,147,924 | 14.46% | 18,562,694,460 |
| 2010-10-27 | 2010-10-25 | 26.305 | 680,319,944 | -322,277 | 14.37% | 17,895,491,218 |
| 2010-10-26 | 2010-10-22 | 25.560 | 680,642,221 | -720,857 | 14.38% | 17,397,252,469 |
| 2010-10-25 | 2010-10-21 | 26.198 | 681,363,078 | +1,557,889 | 14.39% | 17,850,465,682 |
| 2010-10-22 | 2010-10-20 | 26.482 | 679,805,189 | -1,229,769 | 14.36% | 18,002,449,155 |
| 2010-10-21 | 2010-10-19 | 26.588 | 681,034,958 | -5,823,596 | 14.39% | 18,107,445,404 |
| 2010-10-20 | 2010-10-18 | 26.446 | 686,858,554 | +2,879,141 | 14.51% | 18,164,885,079 |
| 2010-10-19 | 2010-10-15 | 26.588 | 683,979,413 | +5,897,987 | 14.45% | 18,185,732,954 |
| 2010-10-18 | 2010-10-14 | 26.446 | 678,081,426 | +3,048,758 | 14.33% | 17,932,762,293 |
| 2010-10-15 | 2010-10-13 | 26.234 | 675,032,668 | -982,871 | 14.26% | 17,708,550,999 |
| 2010-10-14 | 2010-10-12 | 25.028 | 676,015,539 | +3,466,814 | 14.28% | 16,919,514,455 |
| 2010-10-13 | 2010-10-11 | 24.284 | 672,548,725 | +87,820 | 14.21% | 16,332,055,275 |
| 2010-10-12 | 2010-10-08 | 24.036 | 672,460,905 | -1,501,798 | 14.21% | 16,163,047,548 |
| 2010-10-11 | 2010-10-07 | 23.965 | 673,962,703 | -862,138 | 14.24% | 16,151,359,181 |
| 2010-10-08 | 2010-10-06 | 24.319 | 674,824,841 | -1,114,275 | 14.26% | 16,411,251,184 |
| 2010-10-07 | 2010-10-05 | 24.638 | 675,939,116 | +1,087,365 | 14.28% | 16,654,013,022 |
| 2010-10-06 | 2010-10-04 | 24.674 | 674,851,751 | +1,214,865 | 14.26% | 16,651,146,222 |
| 2010-10-05 | 2010-09-30 | 24.390 | 673,636,886 | +483,326 | 14.23% | 16,430,122,964 |
| 2010-10-04 | 2010-09-29 | 24.355 | 673,153,560 | -1,858,545 | 14.22% | 16,394,470,699 |
| 2010-09-30 | 2010-09-28 | 23.717 | 675,012,105 | +2,494,055 | 14.26% | 16,008,999,638 |
| 2010-09-29 | 2010-09-27 | 23.929 | 672,518,050 | +287,587 | 14.21% | 16,092,897,079 |
| 2010-09-28 | 2010-09-24 | 23.504 | 672,230,463 | -404,535 | 14.20% | 15,800,041,713 |
| 2010-09-27 | 2010-09-22 | 23.646 | 672,634,998 | +2,980,183 | 14.21% | 15,904,931,765 |
| 2010-09-24 | 2010-09-21 | 23.433 | 669,654,815 | -2,079,630 | 14.15% | 15,692,024,274 |
| 2010-09-22 | 2010-09-20 | 23.504 | 671,734,445 | -2,410,464 | 14.19% | 15,788,383,353 |
| 2010-09-21 | 2010-09-17 | 23.114 | 674,144,909 | +3,110,075 | 14.24% | 15,582,149,645 |
| 2010-09-20 | 2010-09-16 | 22.582 | 671,034,834 | -3,989,025 | 14.18% | 15,153,432,320 |
| 2010-09-17 | 2010-09-15 | 22.795 | 675,023,859 | -1,313,292 | 14.26% | 15,387,094,190 |
| 2010-09-16 | 2010-09-14 | 22.901 | 676,337,151 | +447,719 | 14.29% | 15,488,960,694 |
| 2010-09-15 | 2010-09-13 | 22.795 | 675,889,432 | -1,915,836 | 14.28% | 15,406,824,831 |
| 2010-09-14 | 2010-09-10 | 22.369 | 677,805,268 | -932,722 | 14.32% | 15,162,150,916 |
| 2010-09-13 | 2010-09-09 | 22.440 | 678,737,990 | +655,556 | 14.34% | 15,231,139,084 |
| 2010-09-10 | 2010-09-08 | 22.369 | 678,082,434 | +1,305,187 | 14.33% | 15,168,350,976 |
| 2010-09-09 | 2010-09-07 | 22.476 | 676,777,247 | -2,719,033 | 14.30% | 15,211,131,585 |
| 2010-09-08 | 2010-09-06 | 22.369 | 679,496,280 | -21,683 | 14.36% | 15,199,977,974 |
| 2010-09-07 | 2010-09-03 | 22.050 | 679,517,963 | -789,163 | 14.36% | 14,983,657,676 |
| 2010-09-06 | 2010-09-02 | 21.838 | 680,307,126 | -519,029 | 14.37% | 14,856,354,303 |
| 2010-09-03 | 2010-09-01 | 22.273 | 680,826,155 | -49,674 | 14.38% | 15,164,024,091 |
| 2010-09-02 | 2010-08-31 | 22.165 | 680,875,829 | +8,763,940 | 14.38% | 15,091,632,270 |
| 2010-09-01 | 2010-08-30 | 22.309 | 672,111,889 | -366,626 | 14.41% | 14,994,115,518 |
| 2010-08-31 | 2010-08-27 | 22.057 | 672,478,515 | +2,116,907 | 14.42% | 14,832,913,817 |
| 2010-08-30 | 2010-08-26 | 22.093 | 670,361,608 | +1,646,118 | 14.37% | 14,810,342,103 |
| 2010-08-27 | 2010-08-25 | 22.021 | 668,715,490 | +362,341 | 14.34% | 14,725,850,618 |
| 2010-08-26 | 2010-08-24 | 22.165 | 668,353,149 | +164,637 | 14.33% | 14,814,066,709 |
| 2010-08-25 | 2010-08-23 | 22.525 | 668,188,512 | -2,059,907 | 14.33% | 15,050,846,381 |
| 2010-08-24 | 2010-08-20 | 22.885 | 670,248,419 | -1,109,743 | 14.37% | 15,338,415,534 |
| 2010-08-23 | 2010-08-19 | 22.921 | 671,358,162 | -1,531,312 | 14.40% | 15,387,968,575 |
| 2010-08-20 | 2010-08-18 | 22.057 | 672,889,474 | -1,074,142 | 14.43% | 14,841,978,373 |
| 2010-08-19 | 2010-08-17 | 22.273 | 673,963,616 | +1,508,322 | 14.45% | 15,011,174,930 |
| 2010-08-18 | 2010-08-16 | 22.165 | 672,455,294 | -1,281 | 14.42% | 14,904,990,870 |
| 2010-08-17 | 2010-08-13 | 22.093 | 672,456,575 | +592,741 | 14.42% | 14,856,626,344 |
| 2010-08-16 | 2010-08-12 | 21.985 | 671,863,834 | -1,227,921 | 14.41% | 14,771,005,484 |
| 2010-08-13 | 2010-08-11 | 22.129 | 673,091,755 | +1,011,056 | 14.43% | 14,894,878,732 |
| 2010-08-12 | 2010-08-10 | 22.273 | 672,080,699 | -1,455,373 | 14.41% | 14,969,236,766 |
| 2010-08-11 | 2010-08-09 | 22.741 | 673,536,072 | +585,845 | 14.44% | 15,316,711,186 |
| 2010-08-10 | 2010-08-06 | 22.813 | 672,950,227 | -754,262 | 14.43% | 15,351,817,080 |
| 2010-08-09 | 2010-08-05 | 22.705 | 673,704,489 | +83,329 | 14.45% | 15,296,299,751 |
| 2010-08-06 | 2010-08-04 | 22.705 | 673,621,160 | -81,429 | 14.44% | 15,294,407,786 |
| 2010-08-05 | 2010-08-03 | 22.561 | 673,702,589 | -1,113,457 | 14.45% | 15,199,291,435 |
| 2010-08-04 | 2010-08-02 | 23.029 | 674,816,046 | -67,519 | 14.47% | 15,540,069,617 |
| 2010-08-03 | 2010-07-30 | 22.525 | 674,883,565 | +2,108,477 | 14.47% | 15,201,651,449 |
| 2010-08-02 | 2010-07-29 | 22.489 | 672,775,088 | -128,133 | 14.43% | 15,129,950,399 |
| 2010-07-30 | 2010-07-28 | 22.561 | 672,903,221 | -310,020 | 14.43% | 15,181,257,028 |
| 2010-07-29 | 2010-07-27 | 22.381 | 673,213,241 | -3,048,751 | 14.44% | 15,067,132,905 |
| 2010-07-28 | 2010-07-26 | 22.201 | 676,261,992 | -1,708,810 | 14.50% | 15,013,699,828 |
| 2010-07-27 | 2010-07-23 | 22.345 | 677,970,802 | -1,164,993 | 14.54% | 15,149,216,632 |
| 2010-07-26 | 2010-07-22 | 22.273 | 679,135,795 | +3,411,670 | 14.56% | 15,126,374,745 |
| 2010-07-23 | 2010-07-21 | 22.201 | 675,724,125 | +2,576,692 | 14.49% | 15,001,758,637 |
| 2010-07-22 | 2010-07-20 | 21.805 | 673,147,433 | -932,981 | 14.43% | 14,678,118,967 |
| 2010-07-21 | 2010-07-19 | 21.625 | 674,080,414 | +967,040 | 14.45% | 14,577,188,365 |
| 2010-07-20 | 2010-07-16 | 21.769 | 673,113,374 | +228,079 | 14.43% | 14,653,156,210 |
| 2010-07-19 | 2010-07-15 | 21.661 | 672,885,295 | -1,797,061 | 14.43% | 14,575,555,449 |
| 2010-07-16 | 2010-07-14 | 22.165 | 674,682,356 | +269,653 | 14.47% | 14,954,353,763 |
| 2010-07-15 | 2010-07-13 | 22.237 | 674,412,703 | +1,936,062 | 14.46% | 14,996,910,588 |
| 2010-07-14 | 2010-07-12 | 22.345 | 672,476,641 | -503,533 | 14.42% | 15,026,449,936 |
| 2010-07-13 | 2010-07-09 | 22.453 | 672,980,174 | +536,624 | 14.43% | 15,110,347,251 |
| 2010-07-12 | 2010-07-08 | 22.201 | 672,443,550 | -431,333 | 14.42% | 14,928,926,555 |
| 2010-07-09 | 2010-07-07 | 22.417 | 672,874,883 | +384,607 | 14.43% | 15,083,771,653 |
| 2010-07-08 | 2010-07-06 | 22.849 | 672,490,276 | -3,199,082 | 14.42% | 15,365,522,024 |
| 2010-07-07 | 2010-07-05 | 22.381 | 675,689,358 | +593,873 | 14.49% | 15,122,550,686 |
| 2010-07-06 | 2010-07-02 | 22.345 | 675,095,485 | +390,874 | 14.48% | 15,084,967,847 |
| 2010-07-05 | 2010-06-30 | 22.849 | 674,704,611 | +694,038 | 14.47% | 15,416,116,679 |
| 2010-07-02 | 2010-06-29 | 22.993 | 674,010,573 | -720,990 | 14.45% | 15,497,268,324 |
| 2010-06-30 | 2010-06-28 | 23.604 | 674,731,563 | -1,568,122 | 14.47% | 15,926,577,194 |
| 2010-06-29 | 2010-06-25 | 23.424 | 676,299,685 | -2,634,910 | 14.50% | 15,841,917,924 |
| 2010-06-28 | 2010-06-24 | 23.316 | 678,934,595 | +395,050 | 14.56% | 15,830,350,465 |
| 2010-06-25 | 2010-06-23 | 23.460 | 678,539,545 | -1,010,851 | 14.55% | 15,918,800,651 |
| 2010-06-24 | 2010-06-22 | 23.244 | 679,550,396 | -1,553,781 | 14.57% | 15,795,805,341 |
| 2010-06-23 | 2010-06-21 | 23.460 | 681,104,177 | +4,704,491 | 14.60% | 15,978,967,912 |
| 2010-06-22 | 2010-06-18 | 22.489 | 676,399,686 | +914,785 | 14.50% | 15,211,463,507 |
| 2010-06-21 | 2010-06-17 | 22.453 | 675,484,901 | +46,688 | 14.48% | 15,166,585,601 |
| 2010-06-18 | 2010-06-15 | 22.489 | 675,438,213 | -1,296,219 | 14.48% | 15,189,841,067 |
| 2010-06-17 | 2010-06-14 | 22.309 | 676,734,432 | +1,385,524 | 14.51% | 15,097,239,633 |
| 2010-06-15 | 2010-06-11 | 21.949 | 675,348,908 | -507,473 | 14.48% | 14,823,324,714 |
| 2010-06-14 | 2010-06-10 | 21.625 | 675,856,381 | -4,655,299 | 14.49% | 14,615,594,177 |
| 2010-06-11 | 2010-06-09 | 21.697 | 680,511,680 | -794,514 | 14.59% | 14,765,238,995 |
| 2010-06-10 | 2010-06-08 | 21.301 | 681,306,194 | -3,375,312 | 14.61% | 14,512,813,998 |
| 2010-06-09 | 2010-06-07 | 21.337 | 684,681,506 | +341,279 | 14.68% | 14,609,349,398 |
| 2010-06-08 | 2010-06-04 | 21.517 | 684,340,227 | +4,386,989 | 14.67% | 14,725,187,677 |
| 2010-06-07 | 2010-06-03 | 21.733 | 679,953,238 | -409,607 | 14.58% | 14,777,588,540 |
| 2010-06-04 | 2010-06-02 | 21.979 | 680,362,845 | -388,160 | 14.59% | 14,953,452,420 |
| 2010-06-03 | 2010-06-01 | 22.346 | 680,751,005 | +14,137,261 | 14.60% | 15,212,184,046 |
| 2010-06-02 | 2010-05-31 | 22.750 | 666,613,744 | -184,347 | 14.60% | 15,165,775,166 |
| 2010-06-01 | 2010-05-28 | 22.897 | 666,798,091 | +2,378,299 | 14.60% | 15,267,998,026 |
| 2010-05-31 | 2010-05-27 | 22.346 | 664,419,792 | -167,212 | 14.55% | 14,847,243,831 |
| 2010-05-28 | 2010-05-26 | 21.868 | 664,587,004 | -3,589,879 | 14.56% | 14,533,442,971 |
| 2010-05-27 | 2010-05-25 | 21.354 | 668,176,883 | -2,437,354 | 14.63% | 14,268,137,282 |
| 2010-05-26 | 2010-05-24 | 22.126 | 670,614,237 | -6,708,221 | 14.69% | 14,837,781,148 |
| 2010-05-25 | 2010-05-20 | 21.685 | 677,322,458 | +2,160,769 | 14.84% | 14,687,476,613 |
| 2010-05-24 | 2010-05-19 | 21.464 | 675,161,689 | -1,434,554 | 14.79% | 14,491,733,496 |
| 2010-05-20 | 2010-05-18 | 21.942 | 676,596,243 | +297,359 | 14.82% | 14,845,800,280 |
| 2010-05-19 | 2010-05-17 | 21.574 | 676,298,884 | -357,653 | 14.81% | 14,590,711,580 |
| 2010-05-18 | 2010-05-14 | 22.126 | 676,656,537 | -1,885,614 | 14.82% | 14,971,471,010 |
| 2010-05-17 | 2010-05-13 | 22.383 | 678,542,151 | +1,031,954 | 14.86% | 15,187,763,454 |
| 2010-05-14 | 2010-05-12 | 21.979 | 677,510,197 | +6,320,461 | 14.84% | 14,890,755,086 |
| 2010-05-13 | 2010-05-11 | 22.126 | 671,189,736 | -371,564 | 14.70% | 14,850,514,442 |
| 2010-05-12 | 2010-05-10 | 22.199 | 671,561,300 | +7,938,523 | 14.71% | 14,908,100,110 |
| 2010-05-11 | 2010-05-07 | 21.538 | 663,622,777 | -2,281,506 | 14.54% | 14,292,842,244 |
| 2010-05-10 | 2010-05-06 | 21.685 | 665,904,283 | +1,770,510 | 14.59% | 14,439,877,886 |
| 2010-05-07 | 2010-05-05 | 21.795 | 664,133,773 | -214,795 | 14.55% | 14,474,712,948 |
| 2010-05-06 | 2010-05-04 | 22.383 | 664,348,568 | +988,693 | 14.55% | 14,870,069,438 |
| 2010-05-05 | 2010-05-03 | 22.640 | 663,359,875 | +281,592 | 14.53% | 15,018,605,561 |
| 2010-05-04 | 2010-04-30 | 23.118 | 663,078,283 | +744,689 | 14.52% | 15,329,046,807 |
| 2010-05-03 | 2010-04-29 | 22.677 | 662,333,594 | -13,198 | 14.51% | 15,019,713,479 |
| 2010-04-30 | 2010-04-28 | 23.044 | 662,346,792 | -2,724,515 | 14.51% | 15,263,448,958 |
| 2010-04-29 | 2010-04-27 | 23.596 | 665,071,307 | -4,448,961 | 14.57% | 15,692,890,353 |
| 2010-04-28 | 2010-04-26 | 23.963 | 669,520,268 | +461,879 | 14.66% | 16,043,939,850 |
| 2010-04-27 | 2010-04-23 | 23.522 | 669,058,389 | +1,182,458 | 14.65% | 15,737,788,159 |
| 2010-04-26 | 2010-04-22 | 23.706 | 667,875,931 | +184,359 | 14.63% | 15,832,708,207 |
| 2010-04-23 | 2010-04-21 | 23.780 | 667,691,572 | -5,451,633 | 14.62% | 15,877,417,898 |
| 2010-04-22 | 2010-04-20 | 23.669 | 673,143,205 | -93,289 | 14.74% | 15,932,834,105 |
| 2010-04-21 | 2010-04-19 | 23.339 | 673,236,494 | -4,930,198 | 14.75% | 15,712,347,502 |
| 2010-04-20 | 2010-04-16 | 24.184 | 678,166,692 | -3,040,792 | 14.85% | 16,400,687,363 |
| 2010-04-19 | 2010-04-15 | 24.331 | 681,207,484 | -290,040 | 14.92% | 16,574,372,714 |
| 2010-04-16 | 2010-04-14 | 24.625 | 681,497,524 | -1,316,900 | 14.93% | 16,781,809,454 |
| 2010-04-15 | 2010-04-13 | 24.625 | 682,814,424 | +10,836,812 | 14.96% | 16,814,237,987 |
| 2010-04-14 | 2010-04-12 | 24.221 | 671,977,612 | -3,608,658 | 14.72% | 16,275,709,113 |
| 2010-04-13 | 2010-04-09 | 24.221 | 675,586,270 | -836,948 | 14.80% | 16,363,113,019 |
| 2010-04-12 | 2010-04-08 | 23.706 | 676,423,218 | +5,692,929 | 14.82% | 16,035,330,722 |
| 2010-04-09 | 2010-04-07 | 24.110 | 670,730,289 | +1,943,996 | 14.69% | 16,171,542,960 |
| 2010-04-08 | 2010-04-01 | 24.147 | 668,786,293 | +3,875,733 | 14.65% | 16,149,252,827 |
| 2010-04-07 | 2010-03-31 | 23.375 | 664,910,560 | -1,566,944 | 14.56% | 15,542,470,320 |
| 2010-04-01 | 2010-03-30 | 23.339 | 666,477,504 | -6,370,375 | 14.60% | 15,554,602,637 |
| 2010-03-31 | 2010-03-29 | 23.302 | 672,847,879 | +6,427,178 | 14.74% | 15,678,548,229 |
| 2010-03-30 | 2010-03-26 | 23.449 | 666,420,701 | -7,683,352 | 14.60% | 15,626,756,988 |
| 2010-03-29 | 2010-03-25 | 22.897 | 674,104,053 | -3,428,811 | 14.76% | 15,435,286,168 |
| 2010-03-26 | 2010-03-24 | 23.228 | 677,532,864 | -713,356 | 14.84% | 15,737,913,162 |
| 2010-03-25 | 2010-03-23 | 23.081 | 678,246,220 | -2,436,091 | 14.86% | 15,654,771,265 |
| 2010-03-24 | 2010-03-22 | 22.897 | 680,682,311 | +974,674 | 14.91% | 15,585,911,719 |
| 2010-03-23 | 2010-03-19 | 23.449 | 679,707,637 | +619,101 | 14.89% | 15,938,319,518 |
| 2010-03-22 | 2010-03-18 | 23.081 | 679,088,536 | +2,295,256 | 14.87% | 15,674,212,972 |
| 2010-03-19 | 2010-03-17 | 23.265 | 676,793,280 | -5,611,110 | 14.82% | 15,745,608,487 |
| 2010-03-18 | 2010-03-16 | 22.714 | 682,404,390 | -9,667,388 | 14.95% | 15,499,938,957 |
| 2010-03-17 | 2010-03-15 | 22.530 | 692,071,778 | -1,543,096 | 15.16% | 15,592,340,662 |
| 2010-03-16 | 2010-03-12 | 22.750 | 693,614,874 | -3,113,114 | 15.19% | 15,780,063,531 |
| 2010-03-15 | 2010-03-11 | 22.640 | 696,727,988 | -6,234,715 | 15.26% | 15,774,066,581 |
| 2010-03-12 | 2010-03-10 | 22.493 | 702,962,703 | -6,204,088 | 15.40% | 15,811,876,229 |
| 2010-03-11 | 2010-03-09 | 22.824 | 709,166,791 | -5,135,665 | 15.53% | 16,186,005,776 |
| 2010-03-10 | 2010-03-08 | 22.971 | 714,302,456 | -5,416,334 | 15.65% | 16,408,234,773 |
| 2010-03-09 | 2010-03-05 | 22.640 | 719,718,790 | -6,043,491 | 15.76% | 16,294,583,120 |
| 2010-03-08 | 2010-03-04 | 22.383 | 725,762,281 | -3,177,387 | 15.90% | 16,244,688,457 |
| 2010-03-05 | 2010-03-03 | 22.640 | 728,939,668 | -5,128,263 | 15.97% | 16,503,345,716 |
| 2010-03-04 | 2010-03-02 | 22.309 | 734,067,931 | -2,932,725 | 16.08% | 16,376,634,008 |
| 2010-03-03 | 2010-03-01 | 22.603 | 737,000,656 | -9,402,818 | 16.14% | 16,658,760,746 |
| 2010-03-02 | 2010-02-26 | 22.383 | 746,403,474 | +2,384,545 | 16.35% | 16,706,698,895 |
| 2010-03-01 | 2010-02-25 | 21.501 | 744,018,929 | +2,527,787 | 16.30% | 15,997,037,084 |
| 2010-02-26 | 2010-02-24 | 21.611 | 741,491,142 | +1,057,317 | 16.24% | 16,024,444,894 |
| 2010-02-25 | 2010-02-23 | 21.905 | 740,433,825 | +782,429 | 16.22% | 16,219,303,880 |
| 2010-02-24 | 2010-02-22 | 21.721 | 739,651,396 | -235,022 | 16.20% | 16,066,240,465 |
| 2010-02-23 | 2010-02-19 | 21.207 | 739,886,418 | -687,925 | 16.21% | 15,690,636,774 |
| 2010-02-22 | 2010-02-18 | 21.795 | 740,574,343 | +2,188,403 | 16.22% | 16,140,725,661 |
| 2010-02-19 | 2010-02-17 | 22.052 | 738,385,940 | +966,145 | 16.17% | 16,282,998,000 |
| 2010-02-18 | 2010-02-12 | 21.758 | 737,419,795 | -3,146,829 | 16.15% | 16,044,869,859 |
| 2010-02-17 | 2010-02-11 | 21.979 | 740,566,624 | -2,254,898 | 16.22% | 16,276,649,816 |
| 2010-02-12 | 2010-02-10 | 21.501 | 742,821,522 | -3,350,905 | 16.27% | 15,971,291,819 |
| 2010-02-11 | 2010-02-09 | 21.427 | 746,172,427 | -68,728 | 16.34% | 15,988,490,092 |
| 2010-02-10 | 2010-02-08 | 21.133 | 746,241,155 | +428,737 | 16.34% | 15,770,546,452 |
| 2010-02-09 | 2010-02-05 | 21.501 | 745,812,418 | -919,973 | 16.34% | 16,035,598,616 |
| 2010-02-08 | 2010-02-04 | 22.383 | 746,732,391 | +2,477,996 | 16.36% | 16,714,061,022 |
| 2010-02-05 | 2010-02-03 | 22.897 | 744,254,395 | -10,018,280 | 16.30% | 17,041,552,439 |
| 2010-02-04 | 2010-02-02 | 22.750 | 754,272,675 | +1,958,196 | 16.52% | 17,160,056,938 |
| 2010-02-03 | 2010-02-01 | 22.530 | 752,314,479 | -4,264,058 | 16.48% | 16,949,605,539 |
| 2010-02-02 | 2010-01-29 | 22.456 | 756,578,537 | +1,154,986 | 16.57% | 16,990,060,594 |
| 2010-02-01 | 2010-01-28 | 22.861 | 755,423,551 | +8,368,676 | 16.55% | 17,269,533,476 |
| 2010-01-29 | 2010-01-27 | 22.640 | 747,054,875 | +12,286,250 | 16.36% | 16,913,477,771 |
| 2010-01-28 | 2010-01-26 | 22.346 | 734,768,625 | -6,073,936 | 16.09% | 16,419,271,470 |
| 2010-01-27 | 2010-01-25 | 23.118 | 740,842,561 | +1,295,064 | 16.23% | 17,126,801,745 |
| 2010-01-26 | 2010-01-22 | 23.302 | 739,547,497 | -3,112,860 | 16.20% | 17,232,767,556 |
| 2010-01-25 | 2010-01-21 | 23.596 | 742,660,357 | +87,516 | 16.27% | 17,523,666,153 |
| 2010-01-22 | 2010-01-20 | 24.000 | 742,572,841 | -1,484,691 | 16.26% | 17,821,815,493 |
| 2010-01-21 | 2010-01-19 | 24.478 | 744,057,532 | -663,862 | 16.30% | 18,212,956,369 |
| 2010-01-20 | 2010-01-18 | 24.074 | 744,721,394 | +3,702,054 | 16.31% | 17,928,123,321 |
| 2010-01-19 | 2010-01-15 | 24.221 | 741,019,340 | +7,801,307 | 16.23% | 17,947,942,029 |
| 2010-01-18 | 2010-01-14 | 24.368 | 733,218,033 | +2,730,454 | 16.06% | 17,866,783,162 |
| 2010-01-15 | 2010-01-13 | 24.478 | 730,487,579 | +838,049 | 16.00% | 17,880,792,590 |
| 2010-01-14 | 2010-01-12 | 25.029 | 729,649,530 | +71,528 | 15.98% | 18,262,537,455 |
| 2010-01-13 | 2010-01-11 | 24.809 | 729,578,002 | -1,668,222 | 15.98% | 18,099,859,527 |
| 2010-01-12 | 2010-01-08 | 24.551 | 731,246,224 | -166,132 | 16.02% | 17,953,114,456 |
| 2010-01-11 | 2010-01-07 | 24.662 | 731,412,356 | +1,164,818 | 16.02% | 18,037,839,306 |
| 2010-01-08 | 2010-01-06 | 25.066 | 730,247,538 | -386,765 | 15.99% | 18,304,344,326 |
| 2010-01-07 | 2010-01-05 | 24.919 | 730,634,303 | -1,552,032 | 16.00% | 18,206,625,238 |
| 2010-01-06 | 2010-01-04 | 24.735 | 732,186,335 | -4,250,089 | 16.04% | 18,110,747,853 |
| 2010-01-05 | 2009-12-31 | 25.397 | 736,436,424 | -1,762,724 | 16.13% | 18,703,074,704 |
| 2010-01-04 | 2009-12-29 | 25.103 | 738,199,148 | +763,309 | 16.17% | 18,530,790,406 |
| 2009-12-30 | 2009-12-28 | 25.176 | 737,435,839 | +1,226,846 | 16.15% | 18,565,836,112 |
| 2009-12-29 | 2009-12-24 | 24.992 | 736,208,993 | +654,835 | 16.12% | 18,399,657,188 |
| 2009-12-28 | 2009-12-22 | 24.551 | 735,554,158 | -787,182 | 16.11% | 18,058,880,243 |
| 2009-12-23 | 2009-12-21 | 24.331 | 736,341,340 | +2,115,374 | 16.13% | 17,915,827,557 |
| 2009-12-22 | 2009-12-18 | 24.478 | 734,225,966 | +5,748,415 | 16.08% | 17,972,300,405 |
| 2009-12-21 | 2009-12-17 | 24.404 | 728,477,551 | +9,469,427 | 15.96% | 17,778,043,028 |
| 2009-12-18 | 2009-12-16 | 24.735 | 719,008,124 | -4,642,545 | 15.75% | 17,784,782,665 |
| 2009-12-17 | 2009-12-15 | 25.213 | 723,650,669 | +2,037,127 | 15.85% | 18,245,374,597 |
| 2009-12-16 | 2009-12-14 | 25.397 | 721,613,542 | +9,493,389 | 15.81% | 18,326,622,019 |
| 2009-12-15 | 2009-12-11 | 23.669 | 712,120,153 | -295,345 | 15.60% | 16,855,391,507 |
| 2009-12-14 | 2009-12-10 | 23.522 | 712,415,498 | -124,642 | 15.60% | 16,757,646,826 |
| 2009-12-11 | 2009-12-09 | 23.633 | 712,540,140 | +1,294,360 | 15.61% | 16,839,143,905 |
| 2009-12-10 | 2009-12-08 | 23.816 | 711,245,780 | -1,194,951 | 15.58% | 16,939,259,030 |
| 2009-12-09 | 2009-12-07 | 24.000 | 712,440,731 | +248,425 | 15.60% | 17,098,642,122 |
| 2009-12-08 | 2009-12-04 | 24.257 | 712,192,306 | +634,599 | 15.60% | 17,275,909,240 |
| 2009-12-07 | 2009-12-03 | 24.331 | 711,557,707 | -1,397,543 | 15.58% | 17,312,820,132 |
| 2009-12-04 | 2009-12-02 | 24.221 | 712,955,250 | +245,688 | 15.62% | 17,268,212,590 |
| 2009-12-03 | 2009-12-01 | 23.890 | 712,709,562 | +1,576,129 | 15.61% | 17,026,510,197 |
| 2009-12-02 | 2009-11-30 | 23.706 | 711,133,433 | -730,728 | 15.58% | 16,858,173,230 |
| 2009-12-01 | 2009-11-27 | 23.339 | 711,864,161 | -5,352,937 | 15.59% | 16,613,860,317 |
| 2009-11-30 | 2009-11-26 | 24.294 | 717,217,098 | +1,574,095 | 15.71% | 17,424,157,756 |
| 2009-11-27 | 2009-11-25 | 24.809 | 715,643,003 | +2,694,190 | 15.67% | 17,754,150,742 |
| 2009-11-26 | 2009-11-24 | 24.404 | 712,948,813 | +556,376 | 15.62% | 17,399,073,804 |
| 2009-11-25 | 2009-11-23 | 24.588 | 712,392,437 | +702,733 | 15.60% | 17,516,410,671 |
| 2009-11-24 | 2009-11-20 | 24.551 | 711,689,704 | -3,327,639 | 15.59% | 17,472,974,620 |
| 2009-11-23 | 2009-11-19 | 25.139 | 715,017,343 | +5,042,022 | 15.66% | 17,975,144,002 |
| 2009-11-20 | 2009-11-18 | 25.323 | 709,975,321 | +15,742,274 | 15.55% | 17,978,861,023 |
| 2009-11-19 | 2009-11-17 | 24.956 | 694,233,047 | -2,221,954 | 15.21% | 17,325,060,431 |
| 2009-11-18 | 2009-11-16 | 24.992 | 696,455,001 | -3,826,610 | 15.25% | 17,406,108,030 |
| 2009-11-17 | 2009-11-13 | 25.066 | 700,281,611 | +76,737 | 15.34% | 17,553,220,060 |
| 2009-11-16 | 2009-11-12 | 25.176 | 700,204,874 | -474,963 | 15.34% | 17,628,501,692 |
| 2009-11-13 | 2009-11-11 | 25.250 | 700,679,837 | -277,605 | 15.35% | 17,691,964,449 |
| 2009-11-12 | 2009-11-10 | 24.698 | 700,957,442 | +1,346,263 | 15.35% | 17,312,533,417 |
| 2009-11-11 | 2009-11-09 | 25.066 | 699,611,179 | -2,104,190 | 15.32% | 17,536,415,049 |
| 2009-11-10 | 2009-11-06 | 25.066 | 701,715,369 | -1,707,044 | 15.37% | 17,589,158,559 |
| 2009-11-09 | 2009-11-05 | 24.735 | 703,422,413 | -587,412 | 15.41% | 17,399,267,573 |
| 2009-11-06 | 2009-11-04 | 24.588 | 704,009,825 | -1,066,061 | 15.42% | 17,310,297,766 |
| 2009-11-05 | 2009-11-03 | 24.331 | 705,075,886 | +2,535,916 | 15.44% | 17,155,111,769 |
| 2009-11-04 | 2009-11-02 | 24.588 | 702,539,970 | -157,381 | 15.39% | 17,274,156,754 |
| 2009-11-03 | 2009-10-30 | 24.772 | 702,697,351 | +2,101,848 | 15.39% | 17,407,159,694 |
| 2009-11-02 | 2009-10-29 | 24.368 | 700,595,503 | -1,644,575 | 15.34% | 17,071,849,536 |
| 2009-10-30 | 2009-10-28 | 24.698 | 702,240,078 | -5,339,887 | 15.38% | 17,344,212,485 |
| 2009-10-29 | 2009-10-27 | 25.176 | 707,579,965 | +1,143,887 | 15.50% | 17,814,178,497 |
| 2009-10-28 | 2009-10-23 | 25.286 | 706,436,078 | +837,290 | 15.47% | 17,863,271,937 |
| 2009-10-27 | 2009-10-22 | 24.662 | 705,598,788 | -97,949 | 15.45% | 17,401,233,993 |
| 2009-10-23 | 2009-10-21 | 24.992 | 705,696,737 | -2,334,329 | 15.46% | 17,637,081,539 |
| 2009-10-22 | 2009-10-20 | 25.544 | 708,031,066 | -2,073,492 | 15.51% | 18,085,762,304 |
| 2009-10-21 | 2009-10-19 | 25.948 | 710,104,558 | -404,309 | 15.55% | 18,425,814,813 |
| 2009-10-20 | 2009-10-16 | 25.875 | 710,508,867 | -3,689,531 | 15.56% | 18,384,078,340 |
| 2009-10-19 | 2009-10-15 | 25.911 | 714,198,398 | -3,112,468 | 15.64% | 18,505,792,548 |
| 2009-10-16 | 2009-10-14 | 25.838 | 717,310,866 | +6,618,454 | 15.71% | 18,533,713,078 |
| 2009-10-15 | 2009-10-13 | 25.066 | 710,692,412 | +3,960,120 | 15.57% | 17,814,176,621 |
| 2009-10-14 | 2009-10-12 | 24.809 | 706,732,292 | -513,188 | 15.48% | 17,533,087,858 |
| 2009-10-13 | 2009-10-09 | 25.139 | 707,245,480 | +140,975 | 15.49% | 17,779,763,627 |
| 2009-10-12 | 2009-10-08 | 25.103 | 707,104,505 | -916,328 | 15.49% | 17,750,230,968 |
| 2009-10-09 | 2009-10-07 | 24.809 | 708,020,833 | +124,035 | 15.51% | 17,565,054,846 |
| 2009-10-08 | 2009-10-06 | 24.294 | 707,896,798 | -7,576,495 | 15.50% | 17,197,729,276 |
| 2009-10-07 | 2009-10-05 | 23.486 | 715,473,293 | -1,187,112 | 15.67% | 16,803,276,971 |
| 2009-10-06 | 2009-10-02 | 23.412 | 716,660,405 | -690,203 | 15.70% | 16,778,477,261 |
| 2009-10-05 | 2009-09-30 | 24.221 | 717,350,608 | -3,752,702 | 15.71% | 17,374,670,852 |
| 2009-10-02 | 2009-09-29 | 24.551 | 721,103,310 | +993,843 | 15.79% | 17,704,091,774 |
| 2009-09-30 | 2009-09-28 | 24.441 | 720,109,467 | +1,359,456 | 15.77% | 17,600,291,730 |
| 2009-09-29 | 2009-09-25 | 24.515 | 718,750,011 | -887,455 | 15.74% | 17,619,898,363 |
| 2009-09-28 | 2009-09-24 | 24.662 | 719,637,466 | -678,963 | 15.76% | 17,747,451,029 |
| 2009-09-25 | 2009-09-23 | 25.213 | 720,316,429 | +7,007,099 | 15.78% | 18,161,308,541 |
| 2009-09-24 | 2009-09-22 | 25.103 | 713,309,330 | -30,113 | 15.62% | 17,905,988,817 |
| 2009-09-23 | 2009-09-21 | 24.956 | 713,339,443 | -1,815,254 | 15.62% | 17,801,873,609 |
| 2009-09-22 | 2009-09-18 | 25.176 | 715,154,697 | -2,663,532 | 15.66% | 18,004,881,505 |
| 2009-09-21 | 2009-09-17 | 25.433 | 717,818,229 | +1,096,416 | 15.72% | 18,256,615,884 |
| 2009-09-18 | 2009-09-16 | 25.250 | 716,721,813 | -37,534 | 15.70% | 18,097,019,731 |
| 2009-09-17 | 2009-09-15 | 24.698 | 716,759,347 | -680,205 | 15.70% | 17,702,815,326 |
| 2009-09-16 | 2009-09-14 | 24.662 | 717,439,552 | -309,591 | 15.71% | 17,693,246,832 |
| 2009-09-15 | 2009-09-11 | 24.772 | 717,749,143 | -4,058,380 | 15.72% | 17,780,021,419 |
| 2009-09-14 | 2009-09-10 | 25.472 | 721,807,523 | -605,696 | 15.81% | 18,385,639,788 |
| 2009-09-11 | 2009-09-09 | 25.174 | 722,413,219 | +1,483,551 | 15.82% | 18,186,164,892 |
| 2009-09-10 | 2009-09-08 | 25.881 | 720,929,668 | -5,919,493 | 15.98% | 18,658,164,137 |
| 2009-09-09 | 2009-09-07 | 25.249 | 726,849,161 | +1,338,742 | 16.11% | 18,351,891,767 |
| 2009-09-08 | 2009-09-04 | 25.360 | 725,510,419 | +3,719,513 | 16.08% | 18,399,024,591 |
| 2009-09-07 | 2009-09-03 | 24.914 | 721,790,906 | -1,862,872 | 15.99% | 17,982,620,543 |
| 2009-09-04 | 2009-09-02 | 24.505 | 723,653,778 | -201,690 | 16.04% | 17,733,032,903 |
| 2009-09-03 | 2009-09-01 | 24.319 | 723,855,468 | -1,240,159 | 16.04% | 17,603,392,774 |
| 2009-09-02 | 2009-08-31 | 24.059 | 725,095,627 | -2,066,144 | 16.07% | 17,444,813,793 |
| 2009-09-01 | 2009-08-28 | 24.802 | 727,161,771 | -4,238,816 | 16.11% | 18,035,311,351 |
| 2009-08-31 | 2009-08-27 | 26.104 | 731,400,587 | -230,604 | 16.21% | 19,092,341,250 |
| 2009-08-28 | 2009-08-26 | 26.141 | 731,631,191 | -1,784,398 | 16.21% | 19,125,566,535 |
| 2009-08-27 | 2009-08-25 | 26.476 | 733,415,589 | +12,024,366 | 16.25% | 19,417,660,427 |
| 2009-08-26 | 2009-08-24 | 25.918 | 721,391,223 | -16,390,869 | 15.99% | 18,696,934,374 |
| 2009-08-25 | 2009-08-21 | 25.732 | 737,782,092 | -1,612,750 | 16.35% | 18,984,579,208 |
| 2009-08-24 | 2009-08-20 | 25.658 | 739,394,842 | -1,587,933 | 16.38% | 18,971,089,760 |
| 2009-08-21 | 2009-08-19 | 24.802 | 740,982,775 | +2,956,219 | 16.42% | 18,378,104,551 |
| 2009-08-20 | 2009-08-18 | 24.505 | 738,026,556 | +5,451,943 | 16.35% | 18,085,235,784 |
| 2009-08-19 | 2009-08-17 | 24.059 | 732,574,613 | +706,175 | 16.23% | 17,624,748,015 |
| 2009-08-18 | 2009-08-14 | 25.249 | 731,868,438 | +5,260,479 | 16.22% | 18,478,621,264 |
| 2009-08-17 | 2009-08-13 | 24.765 | 726,607,959 | +5,334,917 | 16.10% | 17,994,556,665 |
| 2009-08-14 | 2009-08-12 | 24.282 | 721,273,042 | +458,685 | 15.98% | 17,513,770,453 |
| 2009-08-13 | 2009-08-11 | 25.546 | 720,814,357 | +4,912,476 | 15.97% | 18,413,949,035 |
| 2009-08-12 | 2009-08-10 | 25.583 | 715,901,881 | -176,178 | 15.86% | 18,315,075,498 |
| 2009-08-11 | 2009-08-07 | 25.025 | 716,078,059 | -1,547,133 | 15.87% | 17,920,173,192 |
| 2009-08-10 | 2009-08-06 | 26.364 | 717,625,192 | -458,644 | 15.90% | 18,919,544,782 |
| 2009-08-07 | 2009-08-05 | 25.844 | 718,083,836 | +156,919 | 15.91% | 18,557,810,129 |
| 2009-08-06 | 2009-08-04 | 26.438 | 717,926,917 | +409,013 | 15.91% | 18,980,891,592 |
| 2009-08-05 | 2009-08-03 | 26.587 | 717,517,904 | +1,356,413 | 15.90% | 19,076,801,276 |
| 2009-08-04 | 2009-07-31 | 25.881 | 716,161,491 | +426,458 | 15.87% | 18,534,760,381 |
| 2009-08-03 | 2009-07-30 | 25.063 | 715,735,033 | +1,037,043 | 15.86% | 17,938,203,359 |
| 2009-07-31 | 2009-07-29 | 25.211 | 714,697,990 | -1,283,209 | 15.84% | 18,018,516,263 |
| 2009-07-30 | 2009-07-28 | 26.550 | 715,981,199 | +1,037,389 | 15.87% | 19,009,320,875 |
| 2009-07-29 | 2009-07-27 | 26.364 | 714,943,810 | +3,688,025 | 15.84% | 18,848,852,550 |
| 2009-07-28 | 2009-07-24 | 26.067 | 711,255,785 | -1,294,073 | 15.76% | 18,540,037,201 |
| 2009-07-27 | 2009-07-23 | 25.955 | 712,549,858 | +1,304,666 | 15.79% | 18,494,281,002 |
| 2009-07-24 | 2009-07-22 | 24.654 | 711,245,192 | -7,137,102 | 15.76% | 17,534,752,631 |
| 2009-07-23 | 2009-07-21 | 23.761 | 718,382,294 | -6,148,192 | 15.92% | 17,069,596,273 |
| 2009-07-22 | 2009-07-20 | 23.984 | 724,530,486 | -594,219 | 16.06% | 17,377,334,063 |
| 2009-07-21 | 2009-07-17 | 23.575 | 725,124,705 | -18,131,487 | 16.07% | 17,094,985,280 |
| 2009-07-20 | 2009-07-16 | 23.278 | 743,256,192 | -1,338,792 | 16.47% | 17,301,336,011 |
| 2009-07-17 | 2009-07-15 | 23.203 | 744,594,984 | -1,666,306 | 16.50% | 17,277,124,684 |
| 2009-07-16 | 2009-07-14 | 23.017 | 746,261,290 | -693,080 | 16.54% | 17,177,040,319 |
| 2009-07-15 | 2009-07-13 | 22.423 | 746,954,370 | -174,470 | 16.55% | 16,748,586,327 |
| 2009-07-14 | 2009-07-10 | 22.869 | 747,128,840 | +1,676,148 | 16.56% | 17,085,881,433 |
| 2009-07-13 | 2009-07-09 | 23.017 | 745,452,692 | +5,679,777 | 16.52% | 17,158,428,446 |
| 2009-07-10 | 2009-07-08 | 22.162 | 739,772,915 | -2,932,620 | 16.39% | 16,395,001,392 |
| 2009-07-09 | 2009-07-07 | 22.125 | 742,705,535 | +12,581,863 | 16.46% | 16,432,377,286 |
| 2009-07-08 | 2009-07-06 | 22.051 | 730,123,672 | -3,788,328 | 16.18% | 16,099,704,103 |
| 2009-07-07 | 2009-07-03 | 22.162 | 733,912,000 | -3,285,697 | 16.26% | 16,265,110,573 |
| 2009-07-06 | 2009-07-02 | 21.828 | 737,197,697 | -1,668,042 | 16.34% | 16,091,215,183 |
| 2009-07-03 | 2009-06-30 | 21.976 | 738,865,739 | +3,885,236 | 16.37% | 16,237,523,077 |
| 2009-07-02 | 2009-06-29 | 21.270 | 734,980,503 | -272,100 | 16.29% | 15,632,866,491 |
| 2009-06-30 | 2009-06-26 | 21.195 | 735,252,603 | -1,715,750 | 16.29% | 15,583,973,387 |
| 2009-06-29 | 2009-06-25 | 20.861 | 736,968,353 | -1,562,644 | 16.33% | 15,373,702,458 |
| 2009-06-26 | 2009-06-24 | 20.786 | 738,530,997 | -7,107,703 | 16.37% | 15,351,375,940 |
| 2009-06-25 | 2009-06-23 | 20.563 | 745,638,700 | -726,053 | 16.52% | 15,332,760,197 |
| 2009-06-24 | 2009-06-22 | 21.344 | 746,364,753 | +3,846,424 | 16.54% | 15,930,513,891 |
| 2009-06-23 | 2009-06-19 | 21.047 | 742,518,329 | +4,466,679 | 16.45% | 15,627,531,441 |
| 2009-06-22 | 2009-06-18 | 20.526 | 738,051,650 | +1,412,966 | 16.35% | 15,149,301,352 |
| 2009-06-19 | 2009-06-17 | 20.712 | 736,638,684 | +5,604,793 | 16.32% | 15,257,257,938 |
| 2009-06-18 | 2009-06-16 | 21.084 | 731,033,891 | +1,279,342 | 16.20% | 15,413,005,801 |
| 2009-06-17 | 2009-06-15 | 21.195 | 729,754,549 | +8,691,094 | 16.17% | 15,467,439,931 |
| 2009-06-16 | 2009-06-12 | 21.865 | 721,063,455 | +4,466,432 | 15.98% | 15,765,856,988 |
| 2009-06-15 | 2009-06-11 | 21.753 | 716,597,023 | +1,183,626 | 15.88% | 15,588,259,868 |
| 2009-06-12 | 2009-06-10 | 21.270 | 715,413,397 | -17,717,035 | 15.85% | 15,216,678,640 |
| 2009-06-11 | 2009-06-09 | 21.121 | 733,130,432 | -3,165,800 | 16.25% | 15,484,470,340 |
| 2009-06-10 | 2009-06-08 | 21.419 | 736,296,232 | +2,029,339 | 16.32% | 15,770,368,190 |
| 2009-06-09 | 2009-06-05 | 21.679 | 734,266,893 | +3,086,129 | 16.27% | 15,918,028,327 |
| 2009-06-08 | 2009-06-04 | 21.753 | 731,180,764 | +1,681,902 | 16.20% | 15,905,502,527 |
| 2009-06-05 | 2009-06-03 | 22.735 | 729,498,862 | -14,916,703 | 16.17% | 16,584,824,271 |
| 2009-06-04 | 2009-06-02 | 22.810 | 744,415,565 | +1,943,999 | 16.50% | 16,980,268,014 |
| 2009-06-03 | 2009-06-01 | 24.323 | 742,471,566 | -5,782,701 | 16.74% | 18,059,369,453 |
| 2009-06-02 | 2009-05-29 | 23.529 | 748,254,267 | -2,695,967 | 16.87% | 17,605,621,884 |
| 2009-06-01 | 2009-05-27 | 24.285 | 750,950,234 | -1,035,371 | 16.93% | 18,237,191,921 |
| 2009-05-29 | 2009-05-26 | 23.226 | 751,985,605 | +4,836,996 | 16.95% | 17,465,848,217 |
| 2009-05-27 | 2009-05-25 | 23.529 | 747,148,609 | -206,704 | 16.84% | 17,579,606,934 |
| 2009-05-26 | 2009-05-22 | 23.832 | 747,355,313 | +876,297 | 16.85% | 17,810,637,281 |
| 2009-05-25 | 2009-05-21 | 24.323 | 746,479,016 | +2,706,999 | 16.83% | 18,156,843,920 |
| 2009-05-22 | 2009-05-20 | 24.512 | 743,772,017 | -187,944 | 16.77% | 18,231,677,254 |
| 2009-05-21 | 2009-05-19 | 24.096 | 743,959,961 | +538,726 | 16.77% | 17,926,717,669 |
| 2009-05-20 | 2009-05-18 | 23.226 | 743,421,235 | -2,836,853 | 16.76% | 17,266,929,534 |
| 2009-05-19 | 2009-05-15 | 23.075 | 746,258,088 | -2,878,534 | 16.82% | 17,219,901,763 |
| 2009-05-18 | 2009-05-14 | 22.697 | 749,136,622 | +4,804,212 | 16.89% | 17,002,941,562 |
| 2009-05-15 | 2009-05-13 | 23.680 | 744,332,410 | -2,383,327 | 16.78% | 17,625,970,798 |
| 2009-05-14 | 2009-05-12 | 23.226 | 746,715,737 | +950,358 | 16.83% | 17,343,448,647 |
| 2009-05-13 | 2009-05-11 | 22.962 | 745,765,379 | -9,629,647 | 16.81% | 17,123,900,378 |
| 2009-05-12 | 2009-05-08 | 23.983 | 755,395,026 | -5,542,162 | 17.03% | 18,116,536,034 |
| 2009-05-11 | 2009-05-07 | 23.718 | 760,937,188 | -19,897,480 | 17.15% | 18,047,960,568 |
| 2009-05-08 | 2009-05-06 | 24.361 | 780,834,668 | -2,097,549 | 17.60% | 19,022,024,556 |
| 2009-05-07 | 2009-05-05 | 24.361 | 782,932,217 | -890,614 | 17.65% | 19,073,123,246 |
| 2009-05-06 | 2009-05-04 | 24.588 | 783,822,831 | -3,932,498 | 17.67% | 19,272,721,666 |
| 2009-05-05 | 2009-04-30 | 22.999 | 787,755,329 | -129,904 | 17.76% | 18,117,852,200 |
| 2009-05-04 | 2009-04-29 | 21.940 | 787,885,233 | -1,240,699 | 17.76% | 17,286,327,542 |
| 2009-04-30 | 2009-04-28 | 21.184 | 789,125,932 | +1,542,593 | 17.79% | 16,716,529,756 |
| 2009-04-29 | 2009-04-27 | 22.091 | 787,583,339 | -5,233,630 | 17.75% | 17,398,874,311 |
| 2009-04-28 | 2009-04-24 | 22.583 | 792,816,969 | +13,734,057 | 17.87% | 17,904,370,306 |
| 2009-04-27 | 2009-04-23 | 22.470 | 779,082,912 | -665,980 | 17.56% | 17,505,797,777 |
| 2009-04-24 | 2009-04-22 | 22.129 | 779,748,892 | -1,705,356 | 17.58% | 17,255,296,087 |
| 2009-04-23 | 2009-04-21 | 22.962 | 781,454,248 | +5,055,833 | 17.62% | 17,943,370,756 |
| 2009-04-22 | 2009-04-20 | 23.415 | 776,398,415 | +15,419,242 | 17.50% | 18,179,715,083 |
| 2009-04-21 | 2009-04-17 | 22.735 | 760,979,173 | +9,194,594 | 17.15% | 17,300,514,799 |
| 2009-04-20 | 2009-04-16 | 22.432 | 751,784,579 | -4,063,169 | 16.95% | 16,863,972,674 |
| 2009-04-17 | 2009-04-15 | 22.659 | 755,847,748 | +3,301,003 | 17.04% | 17,126,669,983 |
| 2009-04-16 | 2009-04-14 | 22.054 | 752,546,745 | +8,308,003 | 16.96% | 16,596,397,186 |
| 2009-04-15 | 2009-04-09 | 21.032 | 744,238,742 | -3,003,871 | 16.78% | 15,653,045,545 |
| 2009-04-14 | 2009-04-08 | 20.654 | 747,242,613 | +9,831,907 | 16.84% | 15,433,557,936 |
| 2009-04-09 | 2009-04-07 | 21.259 | 737,410,706 | +1,634,495 | 16.62% | 15,676,804,324 |
| 2009-04-08 | 2009-04-06 | 21.448 | 735,776,211 | +12,052,430 | 16.59% | 15,781,220,375 |
| 2009-04-07 | 2009-04-03 | 20.767 | 723,723,781 | -5,172,378 | 16.31% | 15,029,930,464 |
| 2009-04-06 | 2009-04-02 | 20.692 | 728,896,159 | -1,521,313 | 16.43% | 15,082,202,637 |
| 2009-04-03 | 2009-04-01 | 19.481 | 730,417,472 | +7,067,934 | 16.47% | 14,229,517,225 |
| 2009-04-02 | 2009-03-31 | 18.763 | 723,349,538 | +8,706,202 | 16.31% | 13,571,931,792 |
| 2009-04-01 | 2009-03-30 | 17.741 | 714,643,336 | +5,084,876 | 16.11% | 12,678,678,065 |
| 2009-03-31 | 2009-03-27 | 18.838 | 709,558,460 | -7,219,546 | 16.00% | 13,366,857,207 |
| 2009-03-30 | 2009-03-26 | 18.876 | 716,778,006 | +9,621,534 | 16.16% | 13,529,975,177 |
| 2009-03-27 | 2009-03-25 | 17.552 | 707,156,472 | -6,914,496 | 15.94% | 12,412,100,531 |
| 2009-03-26 | 2009-03-24 | 16.644 | 714,070,968 | +2,166,846 | 16.10% | 11,885,181,992 |
| 2009-03-25 | 2009-03-23 | 16.342 | 711,904,122 | -3,668,004 | 16.05% | 11,633,677,965 |
| 2009-03-24 | 2009-03-20 | 15.623 | 715,572,126 | -9,511,112 | 16.13% | 11,179,316,457 |
| 2009-03-23 | 2009-03-19 | 16.190 | 725,083,238 | +561,249 | 16.35% | 11,739,332,889 |
| 2009-03-20 | 2009-03-18 | 15.888 | 724,521,989 | +1,314,524 | 16.33% | 11,510,989,149 |
| 2009-03-19 | 2009-03-17 | 15.774 | 723,207,465 | +97,906 | 16.30% | 11,408,032,210 |
| 2009-03-18 | 2009-03-16 | 15.850 | 723,109,559 | -8,039,947 | 16.30% | 11,461,195,195 |
| 2009-03-17 | 2009-03-13 | 15.358 | 731,149,506 | -400,375 | 16.48% | 11,229,075,656 |
| 2009-03-16 | 2009-03-12 | 14.639 | 731,549,881 | +891,671 | 16.49% | 10,709,438,285 |
| 2009-03-13 | 2009-03-11 | 14.753 | 730,658,210 | +1,490,406 | 16.47% | 10,779,302,483 |
| 2009-03-12 | 2009-03-10 | 14.488 | 729,167,804 | -2,196,138 | 16.44% | 10,564,234,716 |
| 2009-03-11 | 2009-03-09 | 13.807 | 731,363,942 | -2,744,908 | 16.49% | 10,098,065,716 |
| 2009-03-10 | 2009-03-06 | 14.299 | 734,108,850 | -5,858,630 | 16.55% | 10,496,972,103 |
| 2009-03-09 | 2009-03-05 | 14.753 | 739,967,480 | -4,758,397 | 16.68% | 10,916,640,894 |
| 2009-03-06 | 2009-03-04 | 15.131 | 744,725,877 | +281,538 | 16.79% | 11,268,554,755 |
| 2009-03-05 | 2009-03-03 | 14.639 | 744,444,339 | +2,798,150 | 16.78% | 10,898,205,183 |
| 2009-03-04 | 2009-03-02 | 14.564 | 741,646,189 | +3,980,988 | 16.72% | 10,801,132,218 |
| 2009-03-03 | 2009-02-27 | 15.320 | 737,665,201 | -1,721,232 | 16.63% | 11,301,240,130 |
| 2009-03-02 | 2009-02-26 | 15.472 | 739,386,433 | -1,750,562 | 16.67% | 11,439,487,521 |
| 2009-02-27 | 2009-02-25 | 16.115 | 741,136,995 | -863,913 | 16.71% | 11,943,177,170 |
| 2009-02-26 | 2009-02-24 | 15.963 | 742,000,908 | +462,622 | 16.73% | 11,844,825,613 |
| 2009-02-25 | 2009-02-23 | 16.493 | 741,538,286 | -108,121 | 16.72% | 12,230,151,912 |
| 2009-02-24 | 2009-02-20 | 16.001 | 741,646,407 | -5,811,715 | 16.72% | 11,867,221,484 |
| 2009-02-23 | 2009-02-19 | 16.266 | 747,458,122 | -1,131,970 | 16.85% | 12,158,139,005 |
| 2009-02-20 | 2009-02-18 | 16.001 | 748,590,092 | -7,242,108 | 16.88% | 11,978,328,673 |
| 2009-02-19 | 2009-02-17 | 15.888 | 755,832,200 | +7,501,291 | 17.04% | 12,008,436,438 |
| 2009-02-18 | 2009-02-16 | 16.682 | 748,330,909 | +701,749 | 16.87% | 12,483,721,074 |
| 2009-02-17 | 2009-02-13 | 16.682 | 747,629,160 | +339,696 | 16.85% | 12,472,014,436 |
| 2009-02-16 | 2009-02-12 | 16.077 | 747,289,464 | +3,712,029 | 16.85% | 12,014,053,808 |
| 2009-02-13 | 2009-02-11 | 16.644 | 743,577,435 | -12,175,632 | 16.76% | 12,376,295,265 |
| 2009-02-12 | 2009-02-10 | 17.476 | 755,753,067 | -476 | 17.04% | 13,207,897,116 |
| 2009-02-11 | 2009-02-09 | 17.552 | 755,753,543 | +12,175,973 | 17.04% | 13,265,082,515 |
| 2009-02-10 | 2009-02-06 | 17.250 | 743,577,570 | -2,437,227 | 16.76% | 12,826,344,694 |
| 2009-02-09 | 2009-02-05 | 16.682 | 746,014,797 | +10,547,734 | 16.82% | 12,445,083,493 |
| 2009-02-06 | 2009-02-04 | 16.417 | 735,467,063 | +4,352,084 | 16.58% | 12,074,377,260 |
| 2009-02-05 | 2009-02-03 | 15.774 | 731,114,979 | -20,346,772 | 16.48% | 11,532,767,060 |
| 2009-02-04 | 2009-02-02 | 15.547 | 751,461,751 | +6,002,275 | 16.94% | 11,683,164,333 |
| 2009-02-03 | 2009-01-30 | 16.077 | 745,459,476 | +8,317,623 | 16.80% | 11,984,633,382 |
| 2009-02-02 | 2009-01-29 | 16.379 | 737,141,853 | -904,101 | 16.62% | 12,073,988,276 |
| 2009-01-30 | 2009-01-23 | 15.812 | 738,045,954 | -7,507,372 | 16.64% | 11,670,016,470 |
| 2009-01-29 | 2009-01-22 | 16.077 | 745,553,326 | -10,311 | 16.81% | 11,986,142,193 |
| 2009-01-23 | 2009-01-21 | 15.926 | 745,563,637 | -2,047,486 | 16.81% | 11,873,495,651 |
| 2009-01-22 | 2009-01-20 | 16.606 | 747,611,123 | +1,550,888 | 16.85% | 12,415,152,482 |
| 2009-01-21 | 2009-01-19 | 16.871 | 746,060,235 | -1,698,219 | 16.82% | 12,586,950,807 |
| 2009-01-20 | 2009-01-16 | 16.152 | 747,758,454 | +102,305 | 16.86% | 12,078,165,891 |
| 2009-01-19 | 2009-01-15 | 15.774 | 747,656,149 | -6,810,853 | 16.85% | 11,793,691,081 |
| 2009-01-16 | 2009-01-14 | 16.606 | 754,467,002 | +5,813,413 | 17.01% | 12,529,004,163 |
| 2009-01-15 | 2009-01-13 | 16.455 | 748,653,589 | +595,622 | 16.88% | 12,319,184,266 |
| 2009-01-14 | 2009-01-12 | 17.098 | 748,057,967 | +131,485 | 16.86% | 12,790,439,592 |
| 2009-01-13 | 2009-01-09 | 17.893 | 747,926,482 | +210,667 | 16.86% | 13,382,333,073 |
| 2009-01-12 | 2009-01-08 | 17.855 | 747,715,815 | -7,314,436 | 16.86% | 13,350,279,207 |
| 2009-01-09 | 2009-01-07 | 18.990 | 755,030,251 | +5,852,172 | 17.02% | 14,337,712,016 |
| 2009-01-08 | 2009-01-06 | 19.708 | 749,178,079 | -5,036,915 | 16.89% | 14,765,037,970 |
| 2009-01-07 | 2009-01-05 | 19.897 | 754,214,994 | -2,393,474 | 17.00% | 15,006,958,780 |
| 2009-01-06 | 2009-01-02 | 18.763 | 756,608,468 | -1,278,954 | 17.06% | 14,195,956,424 |
| 2009-01-05 | 2008-12-31 | 17.741 | 757,887,422 | +3,504,735 | 17.08% | 13,445,882,931 |
| 2009-01-02 | 2008-12-29 | 17.855 | 754,382,687 | -810,053 | 17.01% | 13,469,314,543 |
| 2008-12-30 | 2008-12-24 | 17.552 | 755,192,740 | +7,071,121 | 17.02% | 13,255,239,229 |
| 2008-12-29 | 2008-12-22 | 19.519 | 748,121,619 | +12,117,487 | 16.86% | 14,602,717,720 |
| 2008-12-23 | 2008-12-19 | 20.049 | 736,004,132 | -2,478,882 | 16.59% | 14,755,974,823 |
| 2008-12-22 | 2008-12-18 | 19.519 | 738,483,014 | +1,493,638 | 16.65% | 14,414,580,091 |
| 2008-12-19 | 2008-12-17 | 19.444 | 736,989,376 | +712,128 | 16.61% | 14,329,668,044 |
| 2008-12-18 | 2008-12-16 | 18.876 | 736,277,248 | -2,402,991 | 16.60% | 13,898,044,869 |
| 2008-12-17 | 2008-12-15 | 19.217 | 738,680,239 | -1,705,933 | 16.65% | 14,194,888,214 |
| 2008-12-16 | 2008-12-12 | 18.876 | 740,386,172 | -3,847,754 | 16.69% | 13,975,605,340 |
| 2008-12-15 | 2008-12-11 | 20.389 | 744,233,926 | +12,433,846 | 16.78% | 15,174,347,037 |
| 2008-12-12 | 2008-12-10 | 20.541 | 731,800,080 | +265,455 | 16.50% | 15,031,560,379 |
| 2008-12-11 | 2008-12-09 | 19.254 | 731,534,625 | -8,526,073 | 16.49% | 14,085,246,531 |
| 2008-12-10 | 2008-12-08 | 19.481 | 740,060,698 | -853,840 | 16.68% | 14,417,380,270 |
| 2008-12-09 | 2008-12-05 | 17.779 | 740,914,538 | -60,432 | 16.70% | 13,172,789,680 |
| 2008-12-08 | 2008-12-04 | 17.968 | 740,974,970 | +137,358 | 16.70% | 13,314,011,597 |
| 2008-12-05 | 2008-12-03 | 18.271 | 740,837,612 | -2,521,921 | 16.70% | 13,535,737,934 |
| 2008-12-04 | 2008-12-02 | 17.930 | 743,359,533 | -454,020 | 16.76% | 13,328,738,282 |
| 2008-12-03 | 2008-12-01 | 18.990 | 743,813,553 | -616,719 | 16.77% | 14,124,711,562 |
| 2008-12-02 | 2008-11-28 | 19.481 | 744,430,272 | +3,120,373 | 16.78% | 14,502,505,463 |
| 2008-12-01 | 2008-11-27 | 18.876 | 741,309,899 | -399,150 | 16.71% | 13,993,041,706 |
| 2008-11-28 | 2008-11-26 | 18.195 | 741,709,049 | -3,045,072 | 16.72% | 13,495,545,301 |
| 2008-11-27 | 2008-11-25 | 17.023 | 744,754,121 | -5,515,303 | 16.79% | 12,677,604,884 |
| 2008-11-26 | 2008-11-24 | 16.342 | 750,269,424 | -3,457,854 | 16.91% | 12,260,629,762 |
| 2008-11-25 | 2008-11-21 | 16.606 | 753,727,278 | -4,420,445 | 16.99% | 12,516,719,988 |
| 2008-11-24 | 2008-11-20 | 16.077 | 758,147,723 | -3,948,202 | 17.09% | 12,188,620,310 |
| 2008-11-21 | 2008-11-19 | 16.682 | 762,095,925 | +9,868,705 | 17.18% | 12,713,350,263 |
| 2008-11-20 | 2008-11-18 | 16.228 | 752,227,220 | -100,888 | 16.96% | 12,207,257,912 |
| 2008-11-19 | 2008-11-17 | 17.212 | 752,328,108 | -401,692 | 16.96% | 12,948,828,176 |
| 2008-11-18 | 2008-11-14 | 17.325 | 752,729,800 | +847,538 | 16.97% | 13,041,164,443 |
| 2008-11-17 | 2008-11-13 | 16.909 | 751,882,262 | +2,428,201 | 16.95% | 12,713,617,638 |
| 2008-11-14 | 2008-11-12 | 17.628 | 749,454,061 | +84,365 | 16.89% | 13,211,213,692 |
| 2008-11-13 | 2008-11-11 | 17.779 | 749,369,696 | -2,485,691 | 16.89% | 13,323,114,735 |
| 2008-11-12 | 2008-11-10 | 18.536 | 751,855,387 | -4,440,808 | 16.95% | 13,936,129,690 |
| 2008-11-11 | 2008-11-07 | 17.212 | 756,296,195 | -1,029,271 | 17.05% | 13,017,125,607 |
| 2008-11-10 | 2008-11-06 | 17.136 | 757,325,466 | -767,637 | 17.07% | 12,977,545,082 |
| 2008-11-07 | 2008-11-05 | 18.952 | 758,093,103 | +1,501,309 | 17.09% | 14,367,197,267 |
| 2008-11-06 | 2008-11-04 | 18.006 | 756,591,794 | -1,717,182 | 17.06% | 13,623,238,593 |
| 2008-11-05 | 2008-11-03 | 18.233 | 758,308,976 | -7,818,473 | 17.09% | 13,826,269,517 |
| 2008-11-04 | 2008-10-31 | 19.027 | 766,127,449 | +11,976,185 | 17.27% | 14,577,424,176 |
| 2008-11-03 | 2008-10-30 | 19.481 | 754,151,264 | -1,506,253 | 17.00% | 14,691,883,495 |
| 2008-10-31 | 2008-10-29 | 16.682 | 755,657,517 | +583,290 | 17.03% | 12,605,944,183 |
| 2008-10-30 | 2008-10-28 | 15.888 | 755,074,227 | +2,425,620 | 17.02% | 11,996,393,989 |
| 2008-10-29 | 2008-10-27 | 14.223 | 752,648,607 | -472,213 | 16.97% | 10,705,128,643 |
| 2008-10-28 | 2008-10-24 | 17.023 | 753,120,820 | +1,620,781 | 16.98% | 12,820,027,331 |
| 2008-10-27 | 2008-10-23 | 19.065 | 751,500,039 | -2,177,409 | 16.94% | 14,327,530,029 |
| 2008-10-24 | 2008-10-22 | 20.011 | 753,677,448 | +195,875 | 16.99% | 15,081,793,000 |
| 2008-10-23 | 2008-10-21 | 21.562 | 753,481,573 | +1,354,968 | 16.99% | 16,246,479,799 |
| 2008-10-22 | 2008-10-20 | 21.789 | 752,126,605 | -3,520,943 | 16.96% | 16,387,972,184 |
| 2008-10-21 | 2008-10-17 | 19.708 | 755,647,548 | -13,448,450 | 17.03% | 14,892,540,307 |
| 2008-10-20 | 2008-10-16 | 19.784 | 769,095,998 | -3,295,580 | 17.34% | 15,215,773,115 |
| 2008-10-17 | 2008-10-15 | 20.654 | 772,391,578 | +6,266,216 | 17.41% | 15,952,984,963 |
| 2008-10-16 | 2008-10-14 | 22.167 | 766,125,362 | +3,454,466 | 17.27% | 16,982,797,807 |
| 2008-10-15 | 2008-10-13 | 21.373 | 762,670,896 | -436,746 | 17.19% | 16,300,367,842 |
| 2008-10-14 | 2008-10-10 | 18.195 | 763,107,642 | +4,013,076 | 17.20% | 13,884,897,004 |
| 2008-10-13 | 2008-10-09 | 19.897 | 759,094,566 | +3,868,697 | 17.11% | 15,104,049,843 |
| 2008-10-10 | 2008-10-08 | 18.536 | 755,225,869 | +257,051 | 17.02% | 13,998,603,771 |
| 2008-10-09 | 2008-10-06 | 21.184 | 754,968,818 | -8,345,220 | 17.02% | 15,992,959,044 |
| 2008-10-08 | 2008-10-03 | 22.999 | 763,314,038 | +6,193,318 | 17.21% | 17,555,718,652 |
| 2008-10-06 | 2008-10-02 | 23.605 | 757,120,720 | +5,449,573 | 17.07% | 17,871,520,546 |
| 2008-10-03 | 2008-09-30 | 22.810 | 751,671,147 | -3,730,952 | 16.94% | 17,145,769,292 |
| 2008-10-02 | 2008-09-29 | 22.281 | 755,402,099 | +5,183,041 | 17.03% | 16,830,819,616 |
| 2008-09-30 | 2008-09-26 | 24.059 | 750,219,058 | +3,964,101 | 16.91% | 18,049,159,863 |
| 2008-09-29 | 2008-09-25 | 25.004 | 746,254,957 | +1,807,530 | 16.82% | 18,659,520,179 |
| 2008-09-26 | 2008-09-24 | 25.193 | 744,447,427 | -5,739,420 | 16.78% | 18,755,128,577 |
| 2008-09-25 | 2008-09-23 | 24.512 | 750,186,847 | -4,631,772 | 16.91% | 18,388,920,478 |
| 2008-09-24 | 2008-09-22 | 25.950 | 754,818,619 | +2,055,216 | 17.02% | 19,587,477,177 |
| 2008-09-23 | 2008-09-19 | 26.101 | 752,763,403 | +6,534,485 | 16.97% | 19,648,046,219 |
| 2008-09-22 | 2008-09-18 | 22.848 | 746,228,918 | +2,791,419 | 16.82% | 17,049,859,203 |
| 2008-09-19 | 2008-09-17 | 22.886 | 743,437,499 | +393,107 | 16.76% | 17,014,203,434 |
| 2008-09-18 | 2008-09-16 | 23.869 | 743,044,392 | +8,743,423 | 16.75% | 17,736,009,121 |
| 2008-09-17 | 2008-09-12 | 25.269 | 734,300,969 | +2,329,484 | 16.55% | 18,555,059,325 |
| 2008-09-16 | 2008-09-11 | 25.269 | 731,971,485 | -801,082 | 16.50% | 18,496,195,568 |
| 2008-09-12 | 2008-09-10 | 26.610 | 732,772,567 | -2,202,303 | 16.52% | 19,498,768,670 |
| 2008-09-11 | 2008-09-09 | 27.294 | 734,974,870 | +8,687,615 | 16.57% | 20,060,274,849 |
| 2008-09-10 | 2008-09-08 | 28.054 | 726,287,255 | -2,259,019 | 16.45% | 20,375,333,678 |
| 2008-09-09 | 2008-09-05 | 26.990 | 728,546,274 | -4,783,686 | 16.50% | 19,663,256,066 |
| 2008-09-08 | 2008-09-04 | 27.522 | 733,329,960 | -966,663 | 16.61% | 20,182,638,399 |
| 2008-09-05 | 2008-09-03 | 27.940 | 734,296,623 | -1,294,534 | 16.63% | 20,516,289,315 |
| 2008-09-04 | 2008-09-02 | 28.624 | 735,591,157 | +2,309,871 | 16.66% | 21,055,784,186 |
| 2008-09-03 | 2008-09-01 | 27.750 | 733,281,286 | +3,289,840 | 16.61% | 20,348,547,131 |
| 2008-09-02 | 2008-08-29 | 28.586 | 729,991,446 | +368,826 | 16.54% | 20,867,746,699 |
| 2008-09-01 | 2008-08-28 | 28.814 | 729,622,620 | -1,376,631 | 16.53% | 21,023,617,188 |
| 2008-08-29 | 2008-08-27 | 30.411 | 730,999,251 | -4,307,291 | 16.56% | 22,230,378,834 |
| 2008-08-28 | 2008-08-26 | 29.879 | 735,306,542 | +669,287 | 16.66% | 21,970,043,695 |
| 2008-08-27 | 2008-08-25 | 29.727 | 734,637,255 | -822,471 | 16.64% | 21,838,341,163 |
| 2008-08-26 | 2008-08-21 | 28.852 | 735,459,726 | -52,350 | 16.66% | 21,219,767,261 |
| 2008-08-25 | 2008-08-20 | 29.955 | 735,512,076 | +828,975 | 16.66% | 22,032,103,840 |
| 2008-08-21 | 2008-08-19 | 28.700 | 734,683,101 | -879,042 | 16.64% | 21,085,647,737 |
| 2008-08-20 | 2008-08-18 | 29.156 | 735,562,143 | +4,282,430 | 16.66% | 21,446,413,643 |
| 2008-08-19 | 2008-08-15 | 29.727 | 731,279,713 | +4,500,862 | 16.57% | 21,738,532,520 |
| 2008-08-18 | 2008-08-14 | 29.803 | 726,778,851 | -1,512,512 | 16.46% | 21,659,991,828 |
| 2008-08-15 | 2008-08-13 | 30.031 | 728,291,363 | +149,369 | 16.50% | 21,871,179,031 |
| 2008-08-14 | 2008-08-12 | 30.639 | 728,141,994 | -518,221 | 16.49% | 22,309,563,098 |
| 2008-08-13 | 2008-08-11 | 31.855 | 728,660,215 | +3,792,210 | 16.51% | 23,211,810,747 |
| 2008-08-12 | 2008-08-08 | 31.589 | 724,868,005 | +1,016,265 | 16.42% | 22,898,123,814 |
| 2008-08-11 | 2008-08-07 | 31.019 | 723,851,740 | +2,048,134 | 16.40% | 22,453,276,587 |
| 2008-08-08 | 2008-08-05 | 30.677 | 721,803,606 | -1,148,142 | 16.35% | 22,142,799,462 |
| 2008-08-07 | 2008-08-04 | 30.791 | 722,951,748 | +1,450,816 | 16.38% | 22,260,467,237 |
| 2008-08-05 | 2008-08-01 | 31.513 | 721,500,932 | -1,485,397 | 16.34% | 22,736,906,283 |
| 2008-08-04 | 2008-07-31 | 30.943 | 722,986,329 | -887,971 | 16.38% | 22,371,465,515 |
| 2008-08-01 | 2008-07-30 | 31.513 | 723,874,300 | +755,125 | 16.40% | 22,811,699,043 |
| 2008-07-31 | 2008-07-29 | 30.031 | 723,119,175 | -110,253 | 16.38% | 21,715,854,039 |
| 2008-07-30 | 2008-07-28 | 30.373 | 723,229,428 | -1,989,951 | 16.38% | 21,966,598,552 |
| 2008-07-29 | 2008-07-25 | 30.297 | 725,219,379 | +3,388,045 | 16.43% | 21,971,902,680 |
| 2008-07-28 | 2008-07-24 | 30.715 | 721,831,334 | -1,587,306 | 16.35% | 22,171,089,542 |
| 2008-07-25 | 2008-07-23 | 30.981 | 723,418,640 | -11,431,174 | 16.39% | 22,412,342,380 |
| 2008-07-24 | 2008-07-22 | 29.423 | 734,849,814 | -9,222,160 | 16.65% | 21,621,185,060 |
| 2008-07-23 | 2008-07-21 | 29.423 | 744,071,974 | +19,572 | 16.86% | 21,892,524,896 |
| 2008-07-22 | 2008-07-18 | 28.472 | 744,052,402 | +305,462 | 16.86% | 21,184,844,740 |
| 2008-07-21 | 2008-07-17 | 28.434 | 743,746,940 | +3,294,382 | 16.85% | 21,147,874,990 |
| 2008-07-18 | 2008-07-16 | 27.218 | 740,452,558 | +4,329,449 | 16.77% | 20,153,487,245 |
| 2008-07-17 | 2008-07-15 | 26.686 | 736,123,109 | -3,359,928 | 16.68% | 19,643,890,679 |
| 2008-07-16 | 2008-07-14 | 27.712 | 739,483,037 | -1,437,896 | 16.75% | 20,492,535,175 |
| 2008-07-15 | 2008-07-11 | 28.092 | 740,920,933 | -225,921 | 16.78% | 20,814,033,445 |
| 2008-07-14 | 2008-07-10 | 28.206 | 741,146,854 | -2,729,575 | 16.79% | 20,904,901,207 |
| 2008-07-11 | 2008-07-09 | 28.054 | 743,876,429 | +432,686 | 16.85% | 20,868,782,085 |
| 2008-07-10 | 2008-07-08 | 27.180 | 743,443,743 | -7,552,276 | 16.84% | 20,206,639,676 |
| 2008-07-09 | 2008-07-07 | 27.940 | 750,996,019 | +7,404,907 | 17.01% | 20,982,871,386 |
| 2008-07-08 | 2008-07-04 | 26.724 | 743,591,112 | +2,772,160 | 16.84% | 19,871,445,495 |
| 2008-07-07 | 2008-07-03 | 26.001 | 740,818,952 | -3,300,347 | 16.78% | 19,262,299,473 |
| 2008-07-04 | 2008-07-02 | 26.762 | 744,119,299 | -3,810,886 | 16.86% | 19,913,847,278 |
| 2008-07-03 | 2008-06-30 | 27.750 | 747,930,185 | -1,988 | 16.94% | 20,755,053,907 |
| 2008-07-02 | 2008-06-27 | 27.940 | 747,932,173 | -3,829,072 | 16.94% | 20,897,267,355 |
| 2008-06-30 | 2008-06-26 | 28.852 | 751,761,245 | +2,440,590 | 17.03% | 21,690,104,966 |
| 2008-06-27 | 2008-06-25 | 29.004 | 749,320,655 | +358,207 | 16.97% | 21,733,625,873 |
| 2008-06-26 | 2008-06-24 | 29.004 | 748,962,448 | +881,951 | 16.97% | 21,723,236,280 |
| 2008-06-25 | 2008-06-23 | 29.993 | 748,080,497 | +1,206,764 | 16.95% | 22,437,025,445 |
| 2008-06-24 | 2008-06-20 | 30.715 | 746,873,733 | +6,117,722 | 16.92% | 22,940,268,219 |
| 2008-06-23 | 2008-06-19 | 30.373 | 740,756,011 | -2,275,184 | 16.78% | 22,498,932,273 |
| 2008-06-20 | 2008-06-18 | 31.627 | 743,031,195 | +39,740,008 | 16.83% | 23,500,132,900 |
| 2008-06-19 | 2008-06-17 | 29.347 | 703,291,187 | +230,380 | 15.93% | 20,639,179,129 |
| 2008-06-18 | 2008-06-16 | 28.548 | 703,060,807 | +1,471,970 | 15.93% | 20,071,173,729 |
| 2008-06-17 | 2008-06-13 | 27.598 | 701,588,837 | -2,212,381 | 15.89% | 19,362,402,139 |
| 2008-06-16 | 2008-06-12 | 28.282 | 703,801,218 | +1,785,561 | 15.94% | 19,905,032,654 |
| 2008-06-13 | 2008-06-11 | 28.700 | 702,015,657 | -1,079,558 | 15.90% | 20,148,081,301 |
| 2008-06-12 | 2008-06-10 | 29.499 | 703,095,215 | -105,825 | 15.93% | 20,740,336,978 |
| 2008-06-11 | 2008-06-06 | 31.361 | 703,201,040 | +6,487,480 | 15.93% | 22,053,290,467 |
| 2008-06-10 | 2008-06-05 | 30.487 | 696,713,560 | -4,094,301 | 15.78% | 21,240,687,829 |
| 2008-06-06 | 2008-06-04 | 30.190 | 700,807,861 | -4,518,935 | 15.88% | 21,157,130,784 |
| 2008-06-05 | 2008-06-03 | 30.422 | 705,326,796 | +13,312,979 | 15.98% | 21,457,142,621 |
| 2008-06-04 | 2008-06-02 | 31.504 | 692,013,817 | -7,550,187 | 15.94% | 21,801,137,132 |
| 2008-06-03 | 2008-05-30 | 30.383 | 699,564,004 | +72,878 | 16.11% | 21,254,787,774 |
| 2008-06-02 | 2008-05-29 | 28.798 | 699,491,126 | +5,639,101 | 16.11% | 20,143,978,726 |
| 2008-05-30 | 2008-05-28 | 27.638 | 693,852,025 | -1,219,296 | 15.98% | 19,176,956,099 |
| 2008-05-29 | 2008-05-27 | 27.445 | 695,071,321 | +1,942,541 | 16.01% | 19,076,315,235 |
| 2008-05-28 | 2008-05-26 | 27.252 | 693,128,780 | +3,887,054 | 15.97% | 18,889,037,163 |
| 2008-05-27 | 2008-05-23 | 27.986 | 689,241,726 | -198,939 | 15.88% | 19,289,319,190 |
| 2008-05-26 | 2008-05-22 | 28.334 | 689,440,665 | -739,116 | 15.88% | 19,534,740,319 |
| 2008-05-23 | 2008-05-21 | 29.262 | 690,179,781 | +21,391,745 | 15.90% | 20,195,977,770 |
| 2008-05-22 | 2008-05-20 | 28.064 | 668,788,036 | +18,817,081 | 15.41% | 18,768,600,413 |
| 2008-05-21 | 2008-05-19 | 29.339 | 649,970,955 | -739,012 | 14.97% | 19,069,640,154 |
| 2008-05-20 | 2008-05-16 | 29.648 | 650,709,967 | +1,556,354 | 14.99% | 19,292,548,246 |
| 2008-05-19 | 2008-05-15 | 28.759 | 649,153,613 | -5,098,766 | 14.95% | 18,669,263,536 |
| 2008-05-16 | 2008-05-14 | 28.953 | 654,252,379 | -14,929,142 | 15.07% | 18,942,351,896 |
| 2008-05-15 | 2008-05-13 | 29.610 | 669,181,521 | -17,522,636 | 15.42% | 19,814,334,094 |
| 2008-05-14 | 2008-05-09 | 29.417 | 686,704,157 | -15,736,648 | 15.82% | 20,200,452,842 |
| 2008-05-13 | 2008-05-08 | 30.422 | 702,440,805 | -1,868,817 | 16.18% | 21,369,346,268 |
| 2008-05-09 | 2008-05-07 | 31.465 | 704,309,622 | -2,508,854 | 16.22% | 22,161,277,840 |
| 2008-05-08 | 2008-05-06 | 32.934 | 706,818,476 | -1,558,052 | 16.28% | 23,278,460,764 |
| 2008-05-07 | 2008-05-05 | 33.669 | 708,376,528 | -1,638,128 | 16.32% | 23,850,038,782 |
| 2008-05-06 | 2008-05-02 | 33.591 | 710,014,656 | +5,115,460 | 16.36% | 23,850,300,870 |
| 2008-05-05 | 2008-04-30 | 31.968 | 704,899,196 | -2,173,582 | 16.24% | 22,534,052,245 |
| 2008-05-02 | 2008-04-29 | 31.774 | 707,072,778 | -6,049,422 | 16.29% | 22,466,876,969 |
| 2008-04-30 | 2008-04-28 | 31.156 | 713,122,200 | -5,155,299 | 16.43% | 22,218,041,339 |
| 2008-04-29 | 2008-04-25 | 32.006 | 718,277,499 | +3,537,742 | 16.55% | 22,989,491,785 |
| 2008-04-28 | 2008-04-24 | 32.586 | 714,739,757 | -4,096,585 | 16.46% | 23,290,686,351 |
| 2008-04-25 | 2008-04-23 | 31.504 | 718,836,342 | +4,535,859 | 16.56% | 22,646,151,395 |
| 2008-04-24 | 2008-04-22 | 30.344 | 714,300,483 | -3,014,739 | 16.45% | 21,674,913,484 |
| 2008-04-23 | 2008-04-21 | 28.875 | 717,315,222 | +2,398,602 | 16.52% | 20,712,733,670 |
| 2008-04-22 | 2008-04-18 | 28.373 | 714,916,620 | -2,844,556 | 16.47% | 20,284,215,949 |
| 2008-04-21 | 2008-04-17 | 28.334 | 717,761,176 | +4,581,206 | 16.53% | 20,337,178,957 |
| 2008-04-18 | 2008-04-16 | 26.788 | 713,179,970 | +6,449,153 | 16.43% | 19,104,652,564 |
| 2008-04-17 | 2008-04-15 | 26.556 | 706,730,817 | +3,539,041 | 16.28% | 18,767,980,274 |
| 2008-04-16 | 2008-04-14 | 26.208 | 703,191,776 | +636,188 | 16.20% | 18,429,359,798 |
| 2008-04-15 | 2008-04-11 | 27.677 | 702,555,588 | +608,795 | 16.18% | 19,444,665,962 |
| 2008-04-14 | 2008-04-10 | 26.672 | 701,946,793 | -471,309 | 16.17% | 18,722,336,950 |
| 2008-04-11 | 2008-04-09 | 27.097 | 702,418,102 | +1,390,243 | 16.18% | 19,033,580,153 |
| 2008-04-10 | 2008-04-08 | 28.180 | 701,027,859 | -7,899,605 | 16.15% | 19,754,660,833 |
| 2008-04-09 | 2008-04-07 | 29.455 | 708,927,464 | -845,289 | 16.33% | 20,881,589,060 |
| 2008-04-08 | 2008-04-03 | 28.875 | 709,772,753 | +2,303,999 | 16.35% | 20,494,942,179 |
| 2008-04-07 | 2008-04-02 | 28.025 | 707,468,754 | +5,132,152 | 16.30% | 19,826,773,365 |
| 2008-04-03 | 2008-04-01 | 26.363 | 702,336,602 | -296,999 | 16.18% | 18,515,542,824 |
| 2008-04-02 | 2008-03-31 | 25.744 | 702,633,601 | -757,986 | 16.19% | 18,088,806,617 |
| 2008-04-01 | 2008-03-28 | 26.363 | 703,391,587 | -2,516,045 | 16.20% | 18,543,355,158 |
| 2008-03-31 | 2008-03-27 | 25.087 | 705,907,632 | +1,755,287 | 16.26% | 17,709,216,456 |
| 2008-03-28 | 2008-03-26 | 25.976 | 704,152,345 | -803,423 | 16.22% | 18,291,220,076 |
| 2008-03-27 | 2008-03-25 | 25.938 | 704,955,768 | -190,937 | 16.24% | 18,284,839,839 |
| 2008-03-26 | 2008-03-20 | 23.850 | 705,146,705 | +3,491,615 | 16.24% | 16,817,886,494 |
| 2008-03-25 | 2008-03-19 | 25.435 | 701,655,090 | -6,167,806 | 16.16% | 17,846,635,175 |
| 2008-03-20 | 2008-03-18 | 24.430 | 707,822,896 | +180,917 | 16.31% | 17,292,128,616 |
| 2008-03-19 | 2008-03-17 | 23.734 | 707,641,979 | +6,680,366 | 16.30% | 16,795,337,356 |
| 2008-03-18 | 2008-03-14 | 25.822 | 700,961,613 | -1,962,447 | 16.15% | 18,099,953,944 |
| 2008-03-17 | 2008-03-13 | 27.059 | 702,924,060 | +2,532,737 | 16.19% | 19,020,118,612 |
| 2008-03-14 | 2008-03-12 | 29.532 | 700,391,323 | -1,691,282 | 16.13% | 20,684,302,844 |
| 2008-03-13 | 2008-03-11 | 29.069 | 702,082,605 | +1,973,097 | 16.17% | 20,408,581,762 |
| 2008-03-12 | 2008-03-10 | 29.146 | 700,109,508 | -2,095,025 | 16.13% | 20,405,352,132 |
| 2008-03-11 | 2008-03-07 | 29.223 | 702,204,533 | -2,849,896 | 16.18% | 20,520,701,181 |
| 2008-03-10 | 2008-03-06 | 31.659 | 705,054,429 | -1,744,223 | 16.24% | 22,320,983,116 |
| 2008-03-07 | 2008-03-05 | 31.117 | 706,798,652 | -324,731 | 16.28% | 21,993,703,452 |
| 2008-03-06 | 2008-03-04 | 31.117 | 707,123,383 | +2,679,458 | 16.29% | 22,003,808,222 |
| 2008-03-05 | 2008-03-03 | 32.857 | 704,443,925 | +4,589,061 | 16.23% | 23,145,796,265 |
| 2008-03-04 | 2008-02-29 | 34.210 | 699,854,864 | -979,141 | 16.12% | 23,941,867,783 |
| 2008-03-03 | 2008-02-28 | 34.867 | 700,834,005 | +113,427 | 16.14% | 24,435,907,677 |
| 2008-02-29 | 2008-02-27 | 33.862 | 700,720,578 | -16,671,637 | 16.14% | 23,727,705,852 |
| 2008-02-28 | 2008-02-26 | 32.238 | 717,392,215 | -3,025,679 | 16.53% | 23,127,542,209 |
| 2008-02-27 | 2008-02-25 | 32.277 | 720,417,894 | -1,346,849 | 16.60% | 23,252,932,935 |
| 2008-02-26 | 2008-02-22 | 32.702 | 721,764,743 | +1,014,148 | 16.63% | 23,603,303,940 |
| 2008-02-25 | 2008-02-21 | 33.282 | 720,750,595 | -5,847,359 | 16.60% | 23,988,049,324 |
| 2008-02-22 | 2008-02-20 | 33.707 | 726,597,954 | -333,535 | 16.74% | 24,491,615,215 |
| 2008-02-21 | 2008-02-19 | 35.408 | 726,931,489 | +16,232,607 | 16.75% | 25,739,240,492 |
| 2008-02-20 | 2008-02-18 | 34.983 | 710,698,882 | +3,818,414 | 16.37% | 24,862,281,740 |
| 2008-02-19 | 2008-02-15 | 35.717 | 706,880,468 | +2,100,383 | 16.28% | 25,247,868,819 |
| 2008-02-18 | 2008-02-14 | 35.137 | 704,780,085 | -2,806,381 | 16.24% | 24,764,198,646 |
| 2008-02-15 | 2008-02-13 | 33.437 | 707,586,466 | -646,332 | 16.30% | 23,659,327,566 |
| 2008-02-14 | 2008-02-12 | 32.934 | 708,232,798 | -3,895,450 | 16.31% | 23,325,040,247 |
| 2008-02-13 | 2008-02-11 | 32.470 | 712,128,248 | +77,496 | 16.40% | 23,123,004,913 |
| 2008-02-12 | 2008-02-06 | 33.901 | 712,050,752 | +11,226,812 | 16.40% | 24,138,891,070 |
| 2008-02-11 | 2008-02-04 | 36.297 | 700,823,940 | -50,395 | 16.14% | 25,437,902,196 |
| 2008-02-05 | 2008-02-01 | 33.862 | 700,874,335 | -213,133 | 16.15% | 23,732,912,351 |
| 2008-02-04 | 2008-01-31 | 31.659 | 701,087,468 | -90,386 | 16.15% | 22,195,394,983 |
| 2008-02-01 | 2008-01-30 | 32.161 | 701,177,854 | +4,415,459 | 16.15% | 22,550,609,747 |
| 2008-01-31 | 2008-01-29 | 34.132 | 696,762,395 | +1,505,299 | 16.05% | 23,782,208,320 |
| 2008-01-30 | 2008-01-28 | 34.094 | 695,257,096 | -2,018,621 | 16.02% | 23,703,953,545 |
| 2008-01-29 | 2008-01-25 | 36.220 | 697,275,717 | -10,761,375 | 16.06% | 25,255,205,340 |
| 2008-01-28 | 2008-01-24 | 32.586 | 708,037,092 | -5,666,819 | 16.31% | 23,072,271,653 |
| 2008-01-25 | 2008-01-23 | 34.790 | 713,703,911 | +11,256,562 | 16.44% | 24,829,464,787 |
| 2008-01-24 | 2008-01-22 | 29.571 | 702,447,349 | +4,096,407 | 16.18% | 20,772,175,591 |
| 2008-01-23 | 2008-01-21 | 32.432 | 698,350,942 | -5,066,409 | 16.09% | 22,648,657,080 |
| 2008-01-22 | 2008-01-18 | 35.679 | 703,417,351 | +1,663,183 | 16.20% | 25,096,984,929 |
| 2008-01-21 | 2008-01-17 | 36.065 | 701,754,168 | +1,104,951 | 16.17% | 25,308,908,554 |
| 2008-01-18 | 2008-01-16 | 34.558 | 700,649,217 | +4,538,617 | 16.14% | 24,212,795,383 |
| 2008-01-17 | 2008-01-15 | 37.070 | 696,110,600 | -2,405,604 | 16.04% | 25,804,985,912 |
| 2008-01-16 | 2008-01-14 | 38.578 | 698,516,204 | -4,217,719 | 16.09% | 26,947,209,490 |
| 2008-01-15 | 2008-01-11 | 40.511 | 702,733,923 | +2,279,438 | 16.19% | 28,468,132,169 |
| 2008-01-14 | 2008-01-10 | 41.593 | 700,454,485 | -3,613,106 | 16.14% | 29,133,922,718 |
| 2008-01-11 | 2008-01-09 | 44.453 | 704,067,591 | -1,896,722 | 16.22% | 31,298,171,517 |
| 2008-01-10 | 2008-01-08 | 43.371 | 705,964,313 | -2,183,490 | 16.26% | 30,618,391,847 |
| 2008-01-09 | 2008-01-07 | 43.526 | 708,147,803 | +206,687 | 16.31% | 30,822,586,123 |
| 2008-01-08 | 2008-01-04 | 45.072 | 707,941,116 | -1,123,217 | 16.31% | 31,908,211,251 |
| 2008-01-07 | 2008-01-03 | 42.907 | 709,064,333 | -443,722 | 16.33% | 30,423,935,464 |
| 2008-01-04 | 2008-01-02 | 44.917 | 709,508,055 | -1,121,519 | 16.34% | 31,869,131,669 |
| 2008-01-03 | 2007-12-31 | 45.536 | 710,629,574 | -2,407,186 | 16.37% | 32,359,018,475 |
| 2008-01-02 | 2007-12-27 | 47.005 | 713,036,760 | +232,392 | 16.43% | 33,516,006,592 |
| 2007-12-28 | 2007-12-24 | 46.309 | 712,804,368 | +3,498,476 | 16.42% | 33,009,119,698 |
| 2007-12-27 | 2007-12-20 | 43.758 | 709,305,892 | -35,002 | 16.34% | 31,037,502,418 |
| 2007-12-21 | 2007-12-19 | 43.062 | 709,340,894 | -280,487 | 16.34% | 30,545,480,476 |
| 2007-12-20 | 2007-12-18 | 42.675 | 709,621,381 | -6,215,231 | 16.35% | 30,283,253,909 |
| 2007-12-19 | 2007-12-17 | 41.206 | 715,836,612 | +363,599 | 16.49% | 29,497,002,415 |
| 2007-12-18 | 2007-12-14 | 43.139 | 715,473,013 | -3,998,837 | 16.48% | 30,864,853,784 |
| 2007-12-17 | 2007-12-13 | 44.221 | 719,471,850 | +4,676,721 | 16.57% | 31,816,075,093 |
| 2007-12-14 | 2007-12-12 | 46.773 | 714,795,129 | -2,431,271 | 16.47% | 33,432,875,168 |
| 2007-12-13 | 2007-12-11 | 48.396 | 717,226,400 | +1,159,759 | 16.52% | 34,711,019,367 |
| 2007-12-12 | 2007-12-10 | 46.386 | 716,066,641 | +608,717 | 16.50% | 33,215,550,919 |
| 2007-12-11 | 2007-12-07 | 47.932 | 715,457,924 | -5,944,942 | 16.48% | 34,293,558,731 |
| 2007-12-10 | 2007-12-06 | 48.783 | 721,402,866 | +5,056,792 | 16.62% | 35,192,003,356 |
| 2007-12-07 | 2007-12-05 | 47.005 | 716,346,074 | +4,255,674 | 16.50% | 33,671,559,568 |
| 2007-12-06 | 2007-12-04 | 45.072 | 712,090,400 | -179,600 | 16.40% | 32,095,227,131 |
| 2007-12-05 | 2007-12-03 | 44.995 | 712,270,000 | -15,046 | 16.41% | 32,048,256,301 |
| 2007-12-04 | 2007-11-30 | 45.304 | 712,285,046 | +128,729 | 16.41% | 32,269,200,872 |
| 2007-12-03 | 2007-11-29 | 44.995 | 712,156,317 | +493,299 | 16.41% | 32,043,141,188 |
| 2007-11-30 | 2007-11-28 | 42.598 | 711,663,018 | -2,073,839 | 16.39% | 30,315,362,426 |
| 2007-11-29 | 2007-11-27 | 42.598 | 713,736,857 | -977,897 | 16.44% | 30,403,703,648 |
| 2007-11-28 | 2007-11-26 | 43.680 | 714,714,754 | +75,215 | 16.46% | 31,218,926,340 |
| 2007-11-27 | 2007-11-23 | 39.892 | 714,639,539 | -5,706,000 | 16.46% | 28,508,443,751 |
| 2007-11-26 | 2007-11-22 | 38.810 | 720,345,539 | +2,031,633 | 16.59% | 27,956,407,093 |
| 2007-11-23 | 2007-11-21 | 39.506 | 718,313,906 | -1,634,129 | 16.55% | 28,377,356,882 |
| 2007-11-22 | 2007-11-20 | 42.134 | 719,948,035 | -841,299 | 16.58% | 30,334,330,958 |
| 2007-11-21 | 2007-11-19 | 40.279 | 720,789,334 | -7,720,663 | 16.60% | 29,032,393,565 |
| 2007-11-20 | 2007-11-16 | 41.206 | 728,509,997 | +2,560,433 | 16.78% | 30,019,226,148 |
| 2007-11-19 | 2007-11-15 | 43.371 | 725,949,564 | +7,154,218 | 16.72% | 31,485,172,554 |
| 2007-11-16 | 2007-11-14 | 44.917 | 718,795,346 | +5,013,445 | 16.56% | 32,286,290,992 |
| 2007-11-15 | 2007-11-13 | 40.742 | 713,781,901 | +7,269,140 | 16.44% | 29,081,239,600 |
| 2007-11-14 | 2007-11-12 | 38.810 | 706,512,761 | +1,792,131 | 16.28% | 27,419,560,882 |
| 2007-11-13 | 2007-11-09 | 42.289 | 704,720,630 | +1,392,336 | 16.23% | 29,801,702,798 |
| 2007-11-12 | 2007-11-08 | 40.279 | 703,328,294 | +1,112,479 | 16.20% | 28,329,087,118 |
| 2007-11-09 | 2007-11-07 | 43.835 | 702,215,815 | -632,853 | 16.18% | 30,781,546,317 |
| 2007-11-08 | 2007-11-06 | 42.675 | 702,848,668 | +449,514 | 16.19% | 29,994,226,840 |
| 2007-11-07 | 2007-11-05 | 42.675 | 702,399,154 | +1,889,039 | 16.18% | 29,975,043,728 |
| 2007-11-06 | 2007-11-02 | 47.546 | 700,510,115 | -3,978,770 | 16.14% | 33,306,292,688 |
| 2007-11-05 | 2007-11-01 | 49.324 | 704,488,885 | +8,174,485 | 16.23% | 34,748,142,349 |
| 2007-11-02 | 2007-10-31 | 45.072 | 696,314,400 | -877,401 | 16.04% | 31,384,173,726 |
| 2007-11-01 | 2007-10-30 | 46.077 | 697,191,801 | -773,002 | 16.06% | 32,124,420,249 |
| 2007-10-31 | 2007-10-29 | 45.149 | 697,964,803 | -5,536,028 | 16.08% | 31,512,520,227 |
| 2007-10-30 | 2007-10-26 | 44.763 | 703,500,831 | -2,106,579 | 16.21% | 31,490,528,275 |
| 2007-10-29 | 2007-10-25 | 44.995 | 705,607,410 | +560,358 | 16.25% | 31,748,476,173 |
| 2007-10-26 | 2007-10-24 | 45.613 | 705,047,052 | -14,905,646 | 16.24% | 32,159,321,726 |
| 2007-10-25 | 2007-10-23 | 45.845 | 719,952,698 | -1,469,205 | 16.58% | 33,006,192,230 |
| 2007-10-24 | 2007-10-22 | 44.221 | 721,421,903 | +1,098,044 | 16.62% | 31,902,309,228 |
| 2007-10-23 | 2007-10-18 | 47.391 | 720,323,859 | +5,185,975 | 16.59% | 34,136,975,644 |
| 2007-10-22 | 2007-10-17 | 47.623 | 715,137,884 | -8,745,480 | 16.47% | 34,057,068,675 |
| 2007-10-18 | 2007-10-16 | 47.314 | 723,883,364 | +808,276 | 16.68% | 34,249,701,113 |
| 2007-10-17 | 2007-10-15 | 50.097 | 723,075,088 | +2,611,342 | 16.66% | 36,223,897,206 |
| 2007-10-16 | 2007-10-12 | 44.067 | 720,463,746 | +5,794,525 | 16.60% | 31,748,539,769 |
| 2007-10-15 | 2007-10-11 | 43.835 | 714,669,221 | -230,397 | 16.46% | 31,327,439,880 |
| 2007-10-12 | 2007-10-10 | 39.351 | 714,899,618 | -1,869,990 | 16.47% | 28,131,935,637 |
| 2007-10-11 | 2007-10-09 | 38.500 | 716,769,608 | +628,967 | 16.51% | 27,595,971,828 |
| 2007-10-10 | 2007-10-08 | 36.722 | 716,140,641 | -3,147,625 | 16.50% | 26,298,361,931 |
| 2007-10-09 | 2007-10-05 | 37.766 | 719,288,266 | -24,422,279 | 16.57% | 27,164,662,360 |
| 2007-10-08 | 2007-10-04 | 35.485 | 743,710,545 | -11,738,507 | 17.13% | 26,390,850,876 |
| 2007-10-05 | 2007-10-03 | 36.297 | 755,449,052 | -3,637,082 | 17.40% | 27,420,637,341 |
| 2007-10-04 | 2007-10-02 | 38.655 | 759,086,134 | +10,089 | 17.49% | 29,342,548,459 |
| 2007-10-03 | 2007-09-28 | 37.534 | 759,076,045 | +1,330,329 | 17.49% | 28,491,235,872 |
| 2007-10-02 | 2007-09-27 | 36.684 | 757,745,716 | +1,565,565 | 17.46% | 27,796,907,013 |
| 2007-09-28 | 2007-09-25 | 35.872 | 756,180,151 | -3,912,214 | 17.42% | 27,125,641,750 |
| 2007-09-27 | 2007-09-24 | 36.374 | 760,092,365 | -7,600,653 | 17.51% | 27,647,939,196 |
| 2007-09-25 | 2007-09-21 | 34.480 | 767,693,018 | -101,824 | 17.68% | 26,470,321,571 |
| 2007-09-24 | 2007-09-20 | 33.746 | 767,794,842 | +3,407,087 | 17.69% | 25,909,927,994 |
| 2007-09-21 | 2007-09-19 | 32.857 | 764,387,755 | +1,595,874 | 17.61% | 25,115,360,665 |
| 2007-09-20 | 2007-09-18 | 31.504 | 762,791,881 | +627,317 | 17.57% | 24,030,922,493 |
| 2007-09-19 | 2007-09-17 | 31.968 | 762,164,564 | +3,882,799 | 17.56% | 24,364,698,104 |
| 2007-09-18 | 2007-09-14 | 32.122 | 758,281,765 | +3,807,439 | 17.47% | 24,357,819,518 |
| 2007-09-17 | 2007-09-13 | 32.200 | 754,474,326 | -10,164,686 | 17.38% | 24,293,844,050 |
| 2007-09-14 | 2007-09-12 | 32.006 | 764,639,012 | +2,039,369 | 17.61% | 24,473,357,873 |
| 2007-09-13 | 2007-09-11 | 32.006 | 762,599,643 | +3,138,241 | 17.57% | 24,408,084,971 |
| 2007-09-12 | 2007-09-10 | 32.354 | 759,461,402 | -2,748,590 | 17.49% | 24,571,854,600 |
| 2007-09-11 | 2007-09-07 | 33.290 | 762,209,992 | +8,947,333 | 17.56% | 25,373,732,562 |
| 2007-09-10 | 2007-09-06 | 32.940 | 753,262,659 | +5,104,530 | 17.35% | 24,812,230,384 |
| 2007-09-07 | 2007-09-05 | 32.784 | 748,158,129 | -3,642,367 | 17.34% | 24,527,705,857 |
| 2007-09-06 | 2007-09-04 | 33.017 | 751,800,496 | -1,185,503 | 17.42% | 24,822,541,979 |
| 2007-09-05 | 2007-09-03 | 32.862 | 752,985,999 | -1,741,911 | 17.45% | 24,744,550,310 |
| 2007-09-04 | 2007-08-31 | 33.056 | 754,727,910 | +1,632,587 | 17.49% | 24,948,548,984 |
| 2007-09-03 | 2007-08-30 | 32.901 | 753,095,323 | +979,717 | 17.45% | 24,777,430,647 |
| 2007-08-31 | 2007-08-29 | 32.512 | 752,115,606 | -1,331,897 | 17.43% | 24,452,700,764 |
| 2007-08-30 | 2007-08-28 | 32.551 | 753,447,503 | +1,040,376 | 17.46% | 24,525,304,693 |
| 2007-08-29 | 2007-08-27 | 32.940 | 752,407,127 | +7,289,825 | 17.44% | 24,784,049,435 |
| 2007-08-28 | 2007-08-24 | 31.734 | 745,117,302 | +1,594,205 | 17.27% | 23,645,623,080 |
| 2007-08-27 | 2007-08-23 | 31.501 | 743,523,097 | -3,440,978 | 17.23% | 23,421,539,542 |
| 2007-08-24 | 2007-08-22 | 30.140 | 746,964,075 | -1,567,037 | 17.31% | 22,513,207,452 |
| 2007-08-23 | 2007-08-21 | 29.245 | 748,531,112 | -947,365 | 17.35% | 21,890,901,779 |
| 2007-08-22 | 2007-08-20 | 28.428 | 749,478,477 | -2,372,086 | 17.37% | 21,306,518,831 |
| 2007-08-21 | 2007-08-17 | 26.951 | 751,850,563 | +1,240,299 | 17.42% | 20,262,858,869 |
| 2007-08-20 | 2007-08-16 | 27.456 | 750,610,264 | -723,400 | 17.40% | 20,608,916,303 |
| 2007-08-17 | 2007-08-15 | 28.428 | 751,333,664 | -6,453,577 | 17.41% | 21,359,258,940 |
| 2007-08-16 | 2007-08-14 | 29.556 | 757,787,241 | +3,663,170 | 17.56% | 22,397,360,312 |
| 2007-08-15 | 2007-08-13 | 29.478 | 754,124,071 | +5,866,697 | 17.48% | 22,230,435,188 |
| 2007-08-14 | 2007-08-10 | 29.206 | 748,257,374 | +297,378 | 17.34% | 21,853,796,676 |
| 2007-08-13 | 2007-08-09 | 30.529 | 747,959,996 | +1,173,392 | 17.33% | 22,834,104,436 |
| 2007-08-10 | 2007-08-08 | 30.840 | 746,786,604 | +6,400,911 | 17.31% | 23,030,621,711 |
| 2007-08-09 | 2007-08-07 | 30.140 | 740,385,693 | -354,428 | 17.16% | 22,314,937,570 |
| 2007-08-08 | 2007-08-06 | 30.179 | 740,740,121 | +8,003,868 | 17.17% | 22,354,427,144 |
| 2007-08-07 | 2007-08-03 | 31.190 | 732,736,253 | +384,933 | 16.98% | 22,853,777,943 |
| 2007-08-06 | 2007-08-02 | 31.229 | 732,351,320 | -615,328 | 16.97% | 22,870,253,035 |
| 2007-08-03 | 2007-08-01 | 31.306 | 732,966,648 | -4,537,948 | 16.99% | 22,946,478,707 |
| 2007-08-02 | 2007-07-31 | 32.162 | 737,504,596 | -942,236 | 17.09% | 23,719,536,394 |
| 2007-08-01 | 2007-07-30 | 31.929 | 738,446,832 | -2,456,171 | 17.11% | 23,577,532,082 |
| 2007-07-31 | 2007-07-27 | 32.045 | 740,903,003 | -2,266,718 | 17.17% | 23,742,394,804 |
| 2007-07-30 | 2007-07-26 | 32.667 | 743,169,721 | -4,173,842 | 17.22% | 24,277,460,076 |
| 2007-07-27 | 2007-07-25 | 32.356 | 747,343,563 | -2,485,355 | 17.32% | 24,181,296,388 |
| 2007-07-26 | 2007-07-24 | 32.434 | 749,828,918 | -9,193,408 | 17.38% | 24,320,034,786 |
| 2007-07-25 | 2007-07-23 | 32.473 | 759,022,326 | -2,539,096 | 17.59% | 24,647,733,050 |
| 2007-07-24 | 2007-07-20 | 32.240 | 761,561,422 | +4,010,561 | 17.65% | 24,552,483,189 |
| 2007-07-23 | 2007-07-19 | 32.162 | 757,550,861 | +1,401,626 | 17.56% | 24,364,262,019 |
| 2007-07-20 | 2007-07-18 | 32.473 | 756,149,235 | -545,592 | 17.52% | 24,554,435,162 |
| 2007-07-19 | 2007-07-17 | 33.756 | 756,694,827 | +348,934 | 17.54% | 25,543,267,167 |
| 2007-07-18 | 2007-07-16 | 34.184 | 756,345,893 | -2,862,960 | 17.53% | 25,855,044,153 |
| 2007-07-17 | 2007-07-13 | 34.962 | 759,208,853 | -2,414,470 | 17.60% | 26,543,421,960 |
| 2007-07-16 | 2007-07-12 | 34.923 | 761,623,323 | -4,944,674 | 17.65% | 26,598,217,144 |
| 2007-07-13 | 2007-07-11 | 34.768 | 766,567,997 | +596,429 | 17.77% | 26,651,653,520 |
| 2007-07-12 | 2007-07-10 | 35.273 | 765,971,568 | -3,576,283 | 17.75% | 27,018,167,648 |
| 2007-07-11 | 2007-07-09 | 34.962 | 769,547,851 | -2,727,757 | 17.83% | 26,904,893,492 |
| 2007-07-10 | 2007-07-06 | 34.806 | 772,275,608 | +1,006,690 | 17.90% | 26,880,126,552 |
| 2007-07-09 | 2007-07-05 | 34.806 | 771,268,918 | +274,885 | 17.87% | 26,845,087,306 |
| 2007-07-06 | 2007-07-04 | 35.390 | 770,994,033 | -3,230,409 | 17.87% | 27,285,276,862 |
| 2007-07-05 | 2007-07-03 | 34.923 | 774,224,442 | -2,262,037 | 17.94% | 27,038,286,782 |
| 2007-07-04 | 2007-06-29 | 33.640 | 776,486,479 | -3,102,611 | 18.00% | 26,120,769,144 |
| 2007-07-03 | 2007-06-28 | 33.912 | 779,589,090 | +5,739,676 | 18.07% | 26,437,366,601 |
| 2007-06-29 | 2007-06-27 | 34.067 | 773,849,414 | -1,688,102 | 17.93% | 26,363,102,604 |
| 2007-06-28 | 2007-06-26 | 34.301 | 775,537,516 | -206,738 | 17.97% | 26,601,575,088 |
| 2007-06-27 | 2007-06-25 | 34.184 | 775,744,254 | -5,257,835 | 17.98% | 26,518,160,704 |
| 2007-06-26 | 2007-06-22 | 35.195 | 781,002,089 | 18.10% | 27,487,594,181 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy