History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 91,314,521 +0 0.38% 375,302,681
2025-10-13 2025-10-09 4.110 91,314,521 +0 0.38% 375,302,681
2025-10-10 2025-10-08 4.080 91,314,521 +134,000 0.38% 372,563,246
2025-10-09 2025-10-06 4.080 91,180,521 +166,000 0.38% 372,016,526
2025-10-08 2025-10-03 4.060 91,014,521 -38,000 0.38% 369,518,955
2025-10-06 2025-10-02 4.090 91,052,521 +136,000 0.38% 372,404,811
2025-10-03 2025-09-30 4.050 90,916,521 +710,000 0.38% 368,211,910
2025-10-02 2025-09-29 4.100 90,206,521 -42,000 0.38% 369,846,736
2025-09-30 2025-09-26 4.070 90,248,521 +154,500 0.38% 367,311,480
2025-09-29 2025-09-25 4.050 90,094,021 +155,400 0.38% 364,880,785
2025-09-26 2025-09-24 4.070 89,938,621 +154,000 0.38% 366,050,187
2025-09-25 2025-09-23 4.070 89,784,621 -17,587 0.37% 365,423,407
2025-09-24 2025-09-22 4.080 89,802,208 +838,500 0.38% 366,393,009
2025-09-23 2025-09-19 4.120 88,963,708 +30,000 0.37% 366,530,477
2025-09-22 2025-09-18 4.140 88,933,708 +306,000 0.37% 368,185,551
2025-09-19 2025-09-17 4.220 88,627,708 +102,000 0.37% 374,008,928
2025-09-18 2025-09-16 4.220 88,525,708 -180,000 0.37% 373,578,488
2025-09-17 2025-09-15 4.220 88,705,708 +10,000 0.37% 374,338,088
2025-09-16 2025-09-12 4.230 88,695,708 +30,139 0.37% 375,182,845
2025-09-15 2025-09-11 4.230 88,665,569 +458,000 0.37% 375,055,357
2025-09-12 2025-09-10 4.230 88,207,569 -203,025 0.37% 373,118,017
2025-09-11 2025-09-09 4.190 88,410,594 +68,000 0.37% 370,440,389
2025-09-10 2025-09-08 4.180 88,342,594 +113,000 0.37% 369,272,043
2025-09-09 2025-09-05 4.130 88,229,594 -44,000 0.37% 364,388,223
2025-09-08 2025-09-04 4.130 88,273,594 +1,540,807 0.37% 364,569,943
2025-09-05 2025-09-03 4.389 86,732,787 -19,925 0.36% 380,664,127
2025-09-04 2025-09-02 4.430 86,752,712 +1,978,934 0.36% 384,301,708
2025-09-03 2025-09-01 4.399 84,773,778 +292,065 0.36% 372,933,461
2025-09-02 2025-08-29 4.409 84,481,713 -64,024 0.36% 372,512,919
2025-09-01 2025-08-28 4.450 84,545,737 +1,022,422 0.36% 376,255,043
2025-08-29 2025-08-27 4.440 83,523,315 +160,304 0.36% 370,850,450
2025-08-28 2025-08-26 4.491 83,363,011 +132,934 0.36% 374,402,958
2025-08-27 2025-08-25 4.501 83,230,077 -84,692 0.35% 374,657,414
2025-08-26 2025-08-22 4.512 83,314,769 +1,569,800 0.35% 375,891,013
2025-08-25 2025-08-21 4.594 81,744,969 -203,312 0.35% 375,498,955
2025-08-22 2025-08-20 4.512 81,948,281 -369,479 0.35% 369,725,832
2025-08-21 2025-08-19 4.461 82,317,760 +115,340 0.35% 367,182,007
2025-08-20 2025-08-18 4.471 82,202,420 +502,414 0.35% 367,508,508
2025-08-19 2025-08-15 4.532 81,700,006 +39,587 0.35% 370,277,372
2025-08-18 2025-08-14 4.583 81,660,419 -553,242 0.35% 374,275,135
2025-08-15 2025-08-13 4.573 82,213,661 -606,025 0.35% 375,969,720
2025-08-14 2025-08-12 4.542 82,819,686 -113,954 0.35% 376,199,235
2025-08-13 2025-08-11 4.491 82,933,640 -59,527 0.35% 372,474,551
2025-08-12 2025-08-08 4.471 82,993,167 +101,656 0.35% 371,043,760
2025-08-11 2025-08-07 4.491 82,891,511 -58,648 0.35% 372,285,340
2025-08-08 2025-08-06 4.430 82,950,159 +1,098,664 0.35% 367,456,960
2025-08-07 2025-08-05 4.368 81,851,495 +273,689 0.35% 357,565,698
2025-08-06 2025-08-04 4.399 81,577,806 +295,241 0.35% 358,873,867
2025-08-04 2025-07-31 4.706 81,282,565 +107,521 0.35% 382,522,151
2025-08-01 2025-07-30 4.839 81,175,044 -310,832 0.35% 392,812,258
2025-07-31 2025-07-29 4.706 81,485,876 -97,746 0.35% 383,478,949
2025-07-30 2025-07-28 4.624 81,583,622 +172,033 0.35% 377,261,750
2025-07-29 2025-07-25 4.727 81,411,589 +43,008 0.35% 384,795,128
2025-07-28 2025-07-24 4.829 81,368,581 -91,881 0.35% 392,916,348
2025-07-25 2025-07-23 4.788 81,460,462 -228,871 0.35% 390,026,468
2025-07-24 2025-07-22 4.778 81,689,333 -3,580,433 0.35% 390,286,553
2025-07-23 2025-07-21 4.686 85,269,766 -139,777 0.36% 399,541,511
2025-07-22 2025-07-18 4.440 85,409,543 -82,107 0.36% 379,225,459
2025-07-21 2025-07-17 4.399 85,491,650 -453,541 0.36% 376,091,495
2025-07-18 2025-07-16 4.430 85,945,191 -82,106 0.37% 380,724,509
2025-07-17 2025-07-15 4.430 86,027,297 -101,656 0.37% 381,088,227
2025-07-16 2025-07-14 4.420 86,128,953 -75,799 0.37% 380,657,396
2025-07-15 2025-07-11 4.379 86,204,752 -444,744 0.37% 377,464,692
2025-07-14 2025-07-10 4.328 86,649,496 -32,720 0.37% 374,979,708
2025-07-11 2025-07-09 4.276 86,682,216 +36,166 0.37% 370,687,247
2025-07-10 2025-07-08 4.256 86,646,050 +166,461 0.37% 368,759,704
2025-07-09 2025-07-07 4.256 86,479,589 +70,377 0.37% 368,051,257
2025-07-07 2025-07-03 4.287 86,409,212 -175,943 0.37% 370,403,793
2025-07-04 2025-07-02 4.276 86,585,155 -129,024 0.37% 370,272,176
2025-07-03 2025-06-30 4.205 86,714,179 -263,914 0.37% 364,613,963
2025-07-02 2025-06-27 4.215 86,978,093 -76,242 0.37% 366,613,502
2025-06-30 2025-06-26 4.215 87,054,335 +78,197 0.37% 366,934,863
2025-06-27 2025-06-25 4.195 86,976,138 +74,287 0.37% 364,825,625
2025-06-26 2025-06-24 4.184 86,901,851 +515,121 0.37% 363,624,965
2025-06-25 2025-06-23 4.143 86,386,730 +105,662 0.37% 357,934,381
2025-06-24 2025-06-20 4.133 86,281,068 +617,754 0.37% 356,613,874
2025-06-23 2025-06-19 4.133 85,663,314 +459,406 0.36% 354,060,595
2025-06-20 2025-06-18 4.195 85,203,908 +166,168 0.36% 357,391,920
2025-06-19 2025-06-17 4.235 85,037,740 +316,697 0.36% 360,174,871
2025-06-18 2025-06-16 4.276 84,721,043 +248,274 0.36% 362,300,500
2025-06-17 2025-06-13 4.348 84,472,769 -207,221 0.36% 367,288,236
2025-06-16 2025-06-12 4.287 84,679,990 +533,693 0.36% 362,991,269
2025-06-13 2025-06-11 4.307 84,146,297 -93,836 0.36% 362,425,263
2025-06-12 2025-06-10 4.205 84,240,133 +124,724 0.36% 354,211,147
2025-06-11 2025-06-09 4.205 84,115,409 +633,393 0.36% 353,686,710
2025-06-10 2025-06-06 4.510 83,482,016 -436,924 0.36% 376,471,398
2025-06-09 2025-06-05 4.552 83,918,940 +3,039,302 0.36% 382,003,560
2025-06-06 2025-06-04 4.541 80,879,638 -50,891 0.36% 367,310,291
2025-06-05 2025-06-03 4.520 80,930,529 +26,388 0.36% 365,823,926
2025-06-04 2025-06-02 4.457 80,904,141 +99,898 0.36% 360,553,877
2025-06-03 2025-05-30 4.499 80,804,243 +107,437 0.36% 363,538,282
2025-06-02 2025-05-29 4.531 80,696,806 -20,733 0.36% 365,623,708
2025-05-30 2025-05-28 4.520 80,717,539 +20,733 0.36% 364,861,164
2025-05-29 2025-05-27 4.510 80,696,806 -447,078 0.36% 363,911,185
2025-05-28 2025-05-26 4.457 81,143,884 -709,387 0.36% 361,622,305
2025-05-27 2025-05-23 4.446 81,853,271 -1,156,948 0.36% 363,915,196
2025-05-26 2025-05-22 4.404 83,010,219 +574,883 0.37% 365,535,688
2025-05-23 2025-05-21 4.404 82,435,336 -103,667 0.36% 363,004,190
2025-05-22 2025-05-20 4.372 82,539,003 +39,582 0.36% 360,833,261
2025-05-21 2025-05-19 4.308 82,499,421 -225,256 0.36% 355,407,888
2025-05-20 2025-05-16 4.276 82,724,677 +148,905 0.36% 353,744,955
2025-05-19 2025-05-15 4.329 82,575,772 +171,522 0.36% 357,489,207
2025-05-16 2025-05-14 4.361 82,404,250 +84,819 0.36% 359,369,786
2025-05-15 2025-05-13 4.329 82,319,431 +152,297 0.36% 356,379,448
2025-05-14 2025-05-12 4.329 82,167,134 -2,448,013 0.36% 355,720,120
2025-05-13 2025-05-09 4.234 84,615,147 +163,983 0.37% 358,237,576
2025-05-12 2025-05-08 4.213 84,451,164 -207,310 0.37% 355,751,119
2025-05-09 2025-05-07 4.244 84,658,474 -729,442 0.37% 359,319,309
2025-05-08 2025-05-06 4.234 85,387,916 +43,352 0.38% 361,509,270
2025-05-07 2025-05-02 4.223 85,344,564 +131,940 0.38% 360,420,151
2025-05-06 2025-04-30 4.213 85,212,624 +69,740 0.38% 358,958,775
2025-05-02 2025-04-29 4.138 85,142,884 -16,681 0.38% 352,340,927
2025-04-30 2025-04-28 4.181 85,159,565 +231,838 0.38% 356,024,418
2025-04-29 2025-04-25 4.170 84,927,727 +18,849 0.37% 354,154,023
2025-04-28 2025-04-24 4.159 84,908,878 +22,618 0.37% 353,174,466
2025-04-25 2025-04-23 4.181 84,886,260 +609,490 0.37% 354,881,818
2025-04-24 2025-04-22 4.159 84,276,770 +499,489 0.37% 350,545,243
2025-04-23 2025-04-17 4.128 83,777,281 +1,654,333 0.37% 345,800,798
2025-04-22 2025-04-16 4.075 82,122,948 +571,264 0.36% 334,615,369
2025-04-17 2025-04-15 4.117 81,551,684 -645,754 0.36% 335,749,046
2025-04-16 2025-04-14 4.085 82,197,438 +114,977 0.36% 335,791,068
2025-04-15 2025-04-11 4.053 82,082,461 +1,029,309 0.36% 332,708,472
2025-04-14 2025-04-10 4.043 81,053,152 -45,237 0.36% 327,676,286
2025-04-11 2025-04-09 4.011 81,098,389 +989,553 0.36% 325,277,599
2025-04-10 2025-04-08 4.064 80,108,836 +491,949 0.35% 325,558,714
2025-04-09 2025-04-07 3.990 79,616,887 +740,615 0.35% 317,645,836
2025-04-08 2025-04-03 4.350 78,876,272 +88,589 0.35% 343,147,122
2025-04-07 2025-04-02 4.393 78,787,683 +54,661 0.35% 346,105,737
2025-04-03 2025-04-01 4.361 78,733,022 +91,416 0.35% 343,359,345
2025-04-02 2025-03-31 4.350 78,641,606 +186,601 0.35% 342,126,220
2025-04-01 2025-03-28 4.382 78,455,005 +158,329 0.35% 343,811,845
2025-03-31 2025-03-27 4.404 78,296,676 +33,927 0.35% 344,779,591
2025-03-28 2025-03-26 4.350 78,262,749 +9,424 0.35% 340,478,022
2025-03-27 2025-03-25 4.340 78,253,325 +280,845 0.35% 339,606,689
2025-03-26 2025-03-24 4.414 77,972,480 +116,862 0.34% 344,179,347
2025-03-25 2025-03-21 4.510 77,855,618 +512,946 0.34% 351,098,533
2025-03-24 2025-03-20 4.531 77,342,672 -47,121 0.34% 350,426,689
2025-03-21 2025-03-19 4.563 77,389,793 -667,242 0.34% 353,103,701
2025-03-20 2025-03-18 4.541 78,057,035 -643,681 0.34% 354,491,599
2025-03-19 2025-03-17 4.510 78,700,716 +77,506 0.35% 354,909,596
2025-03-18 2025-03-14 4.467 78,623,210 -238,726 0.35% 351,223,038
2025-03-17 2025-03-13 4.457 78,861,936 -111,207 0.35% 351,452,675
2025-03-14 2025-03-12 4.435 78,973,143 +47,122 0.35% 350,272,331
2025-03-13 2025-03-11 4.425 78,926,021 +45,237 0.35% 349,225,857
2025-03-12 2025-03-10 4.425 78,880,784 +263,881 0.35% 349,025,696
2025-03-11 2025-03-07 4.446 78,616,903 +153,427 0.35% 349,526,480
2025-03-10 2025-03-06 4.425 78,463,476 +263,881 0.35% 347,179,223
2025-03-07 2025-03-05 4.393 78,199,595 +162,099 0.35% 343,522,330
2025-03-06 2025-03-04 4.329 78,037,496 +202,622 0.34% 337,841,983
2025-03-05 2025-03-03 4.361 77,834,874 +189,635 0.34% 339,442,468
2025-03-04 2025-02-28 4.382 77,645,239 +818,030 0.34% 340,263,223
2025-03-03 2025-02-27 4.446 76,827,209 +114,977 0.34% 341,569,597
2025-02-28 2025-02-26 4.457 76,712,232 +254,456 0.34% 341,872,398
2025-02-27 2025-02-25 4.478 76,457,776 +16,964 0.34% 342,360,964
2025-02-26 2025-02-24 4.488 76,440,812 +337,391 0.34% 343,096,105
2025-02-25 2025-02-21 4.499 76,103,421 +878,346 0.34% 342,389,285
2025-02-24 2025-02-20 4.488 75,225,075 +412,813 0.33% 337,639,404
2025-02-21 2025-02-19 4.488 74,812,262 +103,668 0.33% 335,786,539
2025-02-20 2025-02-18 4.499 74,708,594 +1,043,272 0.33% 336,113,958
2025-02-19 2025-02-17 4.541 73,665,322 +260,337 0.33% 334,546,884
2025-02-18 2025-02-14 4.616 73,404,985 +169,638 0.32% 338,816,802
2025-02-14 2025-02-12 4.679 73,235,347 -33,928 0.32% 342,696,336
2025-02-13 2025-02-11 4.616 73,269,275 -79,164 0.32% 338,190,403
2025-02-12 2025-02-10 4.605 73,348,439 +73,510 0.32% 337,777,513
2025-02-11 2025-02-07 4.584 73,274,929 +49,006 0.32% 335,883,973
2025-02-10 2025-02-06 4.594 73,225,923 -28,273 0.32% 336,436,324
2025-02-07 2025-02-05 4.552 73,254,196 +9,424 0.32% 333,457,068
2025-02-06 2025-02-04 4.563 73,244,772 -480,734 0.32% 334,191,358
2025-02-05 2025-02-03 4.510 73,725,506 +147,019 0.33% 332,473,335
2025-02-04 2025-01-28 4.541 73,578,487 +44,559 0.32% 334,152,528
2025-02-03 2025-01-24 4.520 73,533,928 +94,243 0.32% 332,389,651
2025-01-27 2025-01-23 4.499 73,439,685 +65,970 0.32% 330,405,137
2025-01-24 2025-01-22 4.510 73,373,715 +9,424 0.32% 330,886,895
2025-01-23 2025-01-21 4.563 73,364,291 +117,804 0.32% 334,736,683
2025-01-22 2025-01-20 4.573 73,246,487 +3,770 0.32% 334,976,391
2025-01-21 2025-01-17 4.552 73,242,717 +133,825 0.32% 333,404,815
2025-01-20 2025-01-16 4.616 73,108,892 -5,654 0.32% 337,450,120
2025-01-17 2025-01-15 4.605 73,114,546 -38,802 0.32% 336,700,410
2025-01-16 2025-01-14 4.584 73,153,348 +105,552 0.32% 335,326,659
2025-01-15 2025-01-13 4.552 73,047,796 +128,642 0.32% 332,517,524
2025-01-14 2025-01-10 4.605 72,919,154 +131,941 0.32% 335,800,609
2025-01-13 2025-01-09 4.669 72,787,213 +75,394 0.32% 339,827,011
2025-01-10 2025-01-08 4.701 72,711,819 +81,049 0.32% 341,789,616
2025-01-09 2025-01-07 4.679 72,630,770 +18,755 0.32% 339,867,288
2025-01-08 2025-01-06 4.722 72,612,015 +211,104 0.32% 342,861,427
2025-01-07 2025-01-03 4.711 72,400,911 -1,885 0.32% 341,096,395
2025-01-06 2025-01-02 4.701 72,402,796 +20,734 0.32% 340,337,020
2025-01-03 2024-12-31 4.722 72,382,062 -54,661 0.32% 341,775,628
2025-01-02 2024-12-27 4.658 72,436,723 -64,926 0.32% 337,422,037
2024-12-30 2024-12-24 4.637 72,501,649 -66,913 0.32% 336,185,865
2024-12-27 2024-12-20 4.510 72,568,562 +3,770 0.32% 327,255,968
2024-12-23 2024-12-19 4.552 72,564,792 +286,499 0.32% 330,318,863
2024-12-20 2024-12-18 4.563 72,278,293 +1,885 0.32% 329,781,638
2024-12-19 2024-12-17 4.541 72,276,408 +929,992 0.32% 328,239,210
2024-12-18 2024-12-16 4.541 71,346,416 -93,629 0.31% 324,015,704
2024-12-17 2024-12-13 4.520 71,440,045 +9,424 0.31% 322,924,835
2024-12-16 2024-12-12 4.584 71,430,621 -113,092 0.31% 327,429,874
2024-12-13 2024-12-11 4.563 71,543,713 +280,845 0.31% 326,429,996
2024-12-12 2024-12-10 4.594 71,262,868 -106,495 0.31% 327,417,073
2024-12-11 2024-12-09 4.658 71,369,363 -24,503 0.31% 332,450,101
2024-12-09 2024-12-05 4.520 71,393,866 +20,734 0.31% 322,716,096
2024-12-06 2024-12-04 4.573 71,373,132 -60,316 0.31% 326,409,021
2024-12-05 2024-12-03 4.478 71,433,448 +37,697 0.31% 319,863,137
2024-12-04 2024-12-02 4.414 71,395,751 +202,623 0.31% 315,148,922
2024-12-03 2024-11-29 4.414 71,193,128 +139,480 0.31% 314,254,521
2024-12-02 2024-11-28 4.425 71,053,648 +43,352 0.31% 314,392,780
2024-11-29 2024-11-27 4.435 71,010,296 +71,625 0.31% 314,954,439
2024-11-28 2024-11-26 4.393 70,938,671 +23,560 0.31% 311,625,880
2024-11-27 2024-11-25 4.414 70,915,111 -59,661 0.31% 313,027,322
2024-11-26 2024-11-22 4.372 70,974,772 +67,855 0.31% 310,278,262
2024-11-25 2024-11-21 4.425 70,906,917 +126,286 0.31% 313,743,536
2024-11-22 2024-11-20 4.457 70,780,631 +24,503 0.31% 315,437,883
2024-11-21 2024-11-19 4.435 70,756,128 +152,674 0.31% 313,827,118
2024-11-20 2024-11-18 4.446 70,603,454 +10,367 0.31% 313,899,121
2024-11-19 2024-11-15 4.446 70,593,087 +99,897 0.31% 313,853,030
2024-11-18 2024-11-14 4.446 70,493,190 -57,561 0.31% 313,408,893
2024-11-15 2024-11-13 4.478 70,550,751 +21 0.31% 315,910,616
2024-11-14 2024-11-12 4.499 70,550,730 +15,139 0.31% 317,407,728
2024-11-13 2024-11-11 4.573 70,535,591 +570,813 0.31% 322,578,715
2024-11-12 2024-11-08 4.626 69,964,778 +147,020 0.31% 323,680,158
2024-11-11 2024-11-07 4.658 69,817,758 +11,309 0.30% 325,222,472
2024-11-08 2024-11-06 4.616 69,806,449 +2,184,557 0.30% 322,206,971
2024-11-07 2024-11-05 4.732 67,621,892 +3,449 0.29% 320,016,451
2024-11-06 2024-11-04 4.648 67,618,443 +4,712 0.29% 314,260,216
2024-11-05 2024-11-01 4.679 67,613,731 -1,885 0.29% 316,390,634
2024-11-04 2024-10-31 4.648 67,615,616 +267,651 0.29% 314,247,078
2024-11-01 2024-10-30 4.626 67,347,965 +246,917 0.29% 311,573,918
2024-10-31 2024-10-29 4.690 67,101,048 +205,450 0.29% 314,703,593
2024-10-30 2024-10-28 4.785 66,895,598 +124,424 0.29% 320,128,405
2024-10-29 2024-10-25 4.839 66,771,174 -19,102 0.29% 323,075,469
2024-10-28 2024-10-24 4.870 66,790,276 +111,207 0.29% 325,293,999
2024-10-25 2024-10-23 4.945 66,679,069 +58,431 0.29% 329,705,030
2024-10-24 2024-10-22 4.913 66,620,638 +510,373 0.29% 327,295,404
2024-10-23 2024-10-21 4.913 66,110,265 +247,860 0.29% 324,788,032
2024-10-22 2024-10-18 4.998 65,862,405 +62,200 0.29% 329,161,188
2024-10-21 2024-10-17 4.934 65,800,205 +165,868 0.29% 324,661,154
2024-10-18 2024-10-16 5.008 65,634,337 +201,680 0.29% 328,717,806
2024-10-17 2024-10-15 5.061 65,432,657 +68,798 0.29% 331,179,208
2024-10-16 2024-10-14 5.178 65,363,859 +197,911 0.28% 338,460,222
2024-10-15 2024-10-10 5.221 65,165,948 -30,024 0.28% 340,201,284
2024-10-14 2024-10-09 5.093 65,195,972 +145,134 0.28% 332,056,610
2024-10-10 2024-10-08 5.284 65,050,838 -328,110 0.28% 343,741,816
2024-10-09 2024-10-07 5.762 65,378,948 -89,531 0.29% 376,693,292
2024-10-08 2024-10-04 5.666 65,468,479 -92,359 0.29% 370,957,056
2024-10-07 2024-10-03 5.475 65,560,838 +535,301 0.29% 358,958,570
2024-10-04 2024-10-02 5.518 65,025,537 -1,953,830 0.28% 358,787,595
2024-10-03 2024-09-30 5.136 66,979,367 -141,365 0.29% 343,982,643
2024-10-02 2024-09-27 5.157 67,120,732 -64,085 0.29% 346,133,060
2024-09-30 2024-09-26 5.061 67,184,817 -37,128 0.29% 340,047,547
2024-09-27 2024-09-25 5.125 67,221,945 +55,447 0.29% 344,515,157
2024-09-26 2024-09-24 5.051 67,166,498 +112,049 0.29% 339,242,134
2024-09-25 2024-09-23 4.870 67,054,449 -159,742 0.29% 326,580,622
2024-09-24 2024-09-20 4.807 67,214,191 +906,619 0.29% 323,079,429
2024-09-23 2024-09-19 4.722 66,307,572 +24,504 0.29% 313,092,933
2024-09-20 2024-09-17 4.764 66,283,068 -17,907 0.29% 315,790,508
2024-09-19 2024-09-16 4.658 66,300,975 -86,703 0.29% 308,840,725
2024-09-17 2024-09-13 4.616 66,387,678 -75,395 0.29% 306,426,883
2024-09-16 2024-09-12 4.520 66,463,073 +205,450 0.29% 300,427,819
2024-09-13 2024-09-11 4.541 66,257,623 +171,523 0.29% 300,905,239
2024-09-12 2024-09-10 4.679 66,086,100 +310,522 0.29% 309,242,262
2024-09-11 2024-09-09 4.658 65,775,578 +215,877 0.29% 306,393,341
2024-09-10 2024-09-05 4.934 65,559,701 +190,371 0.29% 323,474,496
2024-09-09 2024-09-04 5.597 65,369,330 +109,671 0.29% 365,846,877
2024-09-05 2024-09-03 5.739 65,259,659 +1,324,061 0.28% 374,524,735
2024-09-04 2024-09-02 5.816 63,935,598 -299,326 0.29% 371,827,641
2024-09-03 2024-08-30 5.805 64,234,924 +10,957 0.29% 372,864,900
2024-09-02 2024-08-29 5.805 64,223,967 +82,174 0.29% 372,801,298
2024-08-30 2024-08-28 5.870 64,141,793 -31,043 0.29% 376,539,294
2024-08-29 2024-08-27 5.947 64,172,836 -403,181 0.29% 381,641,400
2024-08-28 2024-08-26 5.651 64,576,017 -1,991,212 0.29% 364,943,283
2024-08-27 2024-08-23 5.586 66,567,229 -195,393 0.30% 371,821,992
2024-08-26 2024-08-22 5.520 66,762,622 +21,913 0.30% 368,526,175
2024-08-23 2024-08-21 5.432 66,740,709 +162,861 0.30% 362,557,515
2024-08-22 2024-08-20 5.432 66,577,848 -7,304 0.30% 361,672,800
2024-08-21 2024-08-19 5.498 66,585,152 -16,435 0.30% 366,088,032
2024-08-20 2024-08-16 5.421 66,601,587 +36,522 0.30% 361,072,319
2024-08-16 2024-08-14 5.465 66,565,065 -100,436 0.30% 363,790,476
2024-08-15 2024-08-13 5.465 66,665,501 -82,485 0.30% 364,339,377
2024-08-14 2024-08-12 5.432 66,747,986 +65,152 0.30% 362,597,046
2024-08-13 2024-08-09 5.399 66,682,834 -379,830 0.30% 360,052,132
2024-08-12 2024-08-08 5.389 67,062,664 +304,960 0.30% 361,368,525
2024-08-09 2024-08-07 5.432 66,757,704 -672,007 0.30% 362,649,837
2024-08-08 2024-08-06 5.279 67,429,711 -22,826 0.30% 355,961,276
2024-08-07 2024-08-05 5.334 67,452,537 +164,349 0.30% 359,775,569
2024-08-06 2024-08-02 5.487 67,288,188 +82,175 0.30% 369,216,395
2024-08-05 2024-08-01 5.432 67,206,013 -903,922 0.30% 365,085,199
2024-08-02 2024-07-31 5.498 68,109,935 -43,826 0.31% 374,471,354
2024-08-01 2024-07-30 5.301 68,153,761 -2,137 0.31% 361,276,412
2024-07-31 2024-07-29 5.399 68,155,898 -401,061 0.31% 368,005,901
2024-07-30 2024-07-26 5.323 68,556,959 -45,440 0.31% 364,915,435
2024-07-29 2024-07-25 5.312 68,602,399 -132,518 0.31% 364,405,951
2024-07-26 2024-07-24 5.410 68,734,917 -54,783 0.31% 371,885,102
2024-07-25 2024-07-23 5.246 68,789,700 -170,741 0.31% 360,880,443
2024-07-24 2024-07-22 5.257 68,960,441 -16,435 0.31% 362,531,448
2024-07-23 2024-07-19 5.180 68,976,876 +284,872 0.31% 357,329,672
2024-07-22 2024-07-18 5.356 68,692,004 -10,956 0.31% 367,891,255
2024-07-19 2024-07-17 5.257 68,702,960 -62,088 0.31% 361,177,847
2024-07-18 2024-07-16 5.498 68,765,048 -36,560 0.31% 378,073,194
2024-07-17 2024-07-15 5.443 68,801,608 +66,653 0.31% 374,506,531
2024-07-16 2024-07-12 5.378 68,734,955 +27,391 0.31% 369,626,894
2024-07-15 2024-07-11 5.345 68,707,564 +984,270 0.31% 367,222,085
2024-07-12 2024-07-10 5.323 67,723,294 +116,871 0.30% 360,477,997
2024-07-11 2024-07-09 5.520 67,606,423 +180,337 0.30% 373,183,912
2024-07-10 2024-07-08 5.597 67,426,086 -175,306 0.30% 377,357,746
2024-07-09 2024-07-05 6.066 67,601,392 +69,392 0.30% 410,090,894
2024-07-08 2024-07-04 6.169 67,532,000 +2,697,521 0.30% 416,613,499
2024-07-05 2024-07-03 6.009 64,834,479 -50,769 0.30% 389,602,501
2024-07-04 2024-07-02 5.849 64,885,248 -321,776 0.30% 379,529,813
2024-07-03 2024-06-28 5.781 65,207,024 -1,374,262 0.31% 376,942,289
2024-07-02 2024-06-27 5.644 66,581,286 -541,492 0.31% 375,758,743
2024-06-28 2024-06-26 5.724 67,122,778 -1,357,672 0.31% 384,182,532
2024-06-27 2024-06-25 5.678 68,480,450 -164,947 0.32% 388,823,908
2024-06-26 2024-06-24 5.621 68,645,397 +1,603,598 0.32% 385,839,326
2024-06-25 2024-06-21 5.541 67,041,799 +264,349 0.31% 371,464,542
2024-06-24 2024-06-20 5.644 66,777,450 -19,257 0.31% 376,865,816
2024-06-21 2024-06-19 5.541 66,796,707 -19,258 0.31% 370,106,539
2024-06-20 2024-06-18 5.358 66,815,965 -9,721 0.31% 358,000,023
2024-06-19 2024-06-17 5.324 66,825,686 +77,029 0.31% 355,761,796
2024-06-18 2024-06-14 5.369 66,748,657 +439,414 0.31% 358,401,944
2024-06-17 2024-06-13 5.472 66,309,243 +12,687 0.31% 362,860,379
2024-06-14 2024-06-12 5.507 66,296,556 +117,293 0.31% 365,063,130
2024-06-13 2024-06-11 5.507 66,179,263 +449,043 0.31% 364,417,254
2024-06-12 2024-06-07 5.586 65,730,220 +275,264 0.31% 367,201,048
2024-06-11 2024-06-06 5.609 65,454,956 -448,167 0.31% 367,158,844
2024-06-07 2024-06-05 5.564 65,903,123 +294,109 0.31% 366,661,173
2024-06-06 2024-06-04 5.621 65,609,014 -868,621 0.31% 368,772,545
2024-06-05 2024-06-03 5.724 66,477,635 +3,501 0.31% 380,490,005
2024-06-04 2024-05-31 5.666 66,474,134 -3,501 0.31% 376,672,861
2024-06-03 2024-05-30 5.735 66,477,635 +8,753 0.31% 381,249,466
2024-05-31 2024-05-29 5.872 66,468,882 -29,695 0.31% 390,311,601
2024-05-30 2024-05-28 5.884 66,498,577 -7,003 0.31% 391,245,673
2024-05-29 2024-05-27 5.884 66,505,580 -109,329 0.31% 391,286,875
2024-05-28 2024-05-24 5.826 66,614,909 -19,062 0.31% 388,124,968
2024-05-27 2024-05-23 5.849 66,633,971 +444,666 0.31% 389,758,525
2024-05-24 2024-05-22 5.872 66,189,305 -35,013 0.31% 388,669,898
2024-05-23 2024-05-21 5.872 66,224,318 -3,129 0.31% 388,875,498
2024-05-22 2024-05-20 5.918 66,227,447 -97,161 0.31% 391,920,283
2024-05-21 2024-05-17 5.952 66,324,608 -292,227 0.31% 394,768,400
2024-05-20 2024-05-16 5.838 66,616,835 -8,753 0.31% 388,897,241
2024-05-17 2024-05-14 5.769 66,625,588 -89,809 0.31% 384,381,431
2024-05-16 2024-05-13 5.849 66,715,397 -91,034 0.31% 390,234,806
2024-05-14 2024-05-10 5.815 66,806,431 -933,097 0.31% 388,477,634
2024-05-13 2024-05-09 5.518 67,739,528 +80,530 0.32% 373,782,757
2024-05-10 2024-05-08 5.518 67,658,998 -8,482 0.32% 373,338,397
2024-05-09 2024-05-07 5.495 67,667,480 -441,188 0.32% 371,839,092
2024-05-08 2024-05-06 5.438 68,108,668 -903,337 0.32% 370,372,989
2024-05-07 2024-05-03 5.347 69,012,005 -12,254 0.32% 368,977,993
2024-05-06 2024-05-02 5.278 69,024,259 +917,342 0.32% 364,312,183
2024-05-03 2024-04-30 5.392 68,106,917 -28,010 0.32% 367,251,169
2024-05-02 2024-04-29 5.335 68,134,927 +148,805 0.32% 363,510,234
2024-04-30 2024-04-26 5.484 67,986,122 -8,000 0.32% 372,813,365
2024-04-29 2024-04-25 5.449 67,994,122 -81,250 0.32% 370,526,877
2024-04-25 2024-04-23 5.381 68,075,372 -341,675 0.32% 366,303,355
2024-04-24 2024-04-22 5.278 68,417,047 -135,675 0.32% 361,107,299
2024-04-23 2024-04-19 5.312 68,552,722 -929,597 0.32% 364,172,899
2024-04-22 2024-04-18 5.232 69,482,319 +453,419 0.33% 363,554,688
2024-04-19 2024-04-17 5.164 69,028,900 +535,700 0.32% 356,450,603
2024-04-18 2024-04-16 5.209 68,493,200 +54,270 0.32% 356,814,312
2024-04-17 2024-04-15 5.312 68,438,930 -5,252 0.32% 363,568,401
2024-04-16 2024-04-12 5.221 68,444,182 +40,265 0.32% 357,340,881
2024-04-15 2024-04-11 5.255 68,403,917 -455,170 0.32% 359,475,064
2024-04-12 2024-04-10 5.267 68,859,087 -71,776 0.32% 362,653,733
2024-04-11 2024-04-09 5.175 68,930,863 +64,774 0.32% 356,731,849
2024-04-10 2024-04-08 5.221 68,866,089 -209,531 0.32% 359,543,619
2024-04-09 2024-04-05 5.175 69,075,620 +635,487 0.32% 357,480,997
2024-04-08 2024-04-03 5.301 68,440,133 -68,275 0.32% 362,792,911
2024-04-05 2024-04-02 5.324 68,508,408 -1,999,246 0.32% 364,720,151
2024-04-03 2024-03-28 5.072 70,507,654 -92,784 0.33% 357,642,565
2024-04-02 2024-03-27 5.027 70,600,438 +1,032,885 0.33% 354,886,957
2024-03-28 2024-03-26 5.107 69,567,553 +1,027,633 0.33% 355,258,287
2024-03-27 2024-03-25 5.130 68,539,920 -222,963 0.32% 351,576,550
2024-03-26 2024-03-22 5.084 68,762,883 +26,260 0.32% 349,577,969
2024-03-25 2024-03-21 5.232 68,736,623 -14,006 0.32% 359,652,958
2024-03-22 2024-03-20 5.209 68,750,629 +1,751 0.32% 358,155,385
2024-03-21 2024-03-19 5.187 68,748,878 +35,013 0.32% 356,575,446
2024-03-20 2024-03-18 5.175 68,713,865 +99,787 0.32% 355,608,838
2024-03-19 2024-03-15 5.198 68,614,078 +10,504 0.32% 356,660,156
2024-03-18 2024-03-14 5.267 68,603,574 -156,858 0.32% 361,308,046
2024-03-15 2024-03-13 5.152 68,760,432 -112,042 0.32% 354,278,751
2024-03-14 2024-03-12 5.095 68,872,474 -215,330 0.32% 350,921,930
2024-03-13 2024-03-11 5.050 69,087,804 +116,418 0.32% 348,861,966
2024-03-12 2024-03-08 5.050 68,971,386 -40,265 0.32% 348,274,108
2024-03-11 2024-03-07 4.992 69,011,651 -918,107 0.32% 344,535,376
2024-03-08 2024-03-06 4.992 69,929,758 +63,024 0.33% 349,118,955
2024-03-07 2024-03-05 4.935 69,866,734 -179,453 0.33% 344,813,416
2024-03-06 2024-03-04 5.004 70,046,187 -102,413 0.33% 350,500,447
2024-03-05 2024-03-01 4.947 70,148,600 +1,751 0.33% 347,005,909
2024-03-04 2024-02-29 4.947 70,146,849 +12,254 0.33% 346,997,248
2024-03-01 2024-02-28 4.992 70,134,595 +24,509 0.33% 350,141,588
2024-02-29 2024-02-27 5.061 70,110,086 -66,794 0.33% 354,824,985
2024-02-28 2024-02-26 5.084 70,176,880 -482,869 0.33% 356,766,472
2024-02-27 2024-02-23 5.118 70,659,749 -52,519 0.33% 361,643,006
2024-02-26 2024-02-22 5.141 70,712,268 -791,295 0.33% 363,527,481
2024-02-23 2024-02-21 4.970 71,503,563 +31,511 0.34% 355,342,298
2024-02-22 2024-02-20 4.958 71,472,052 +119,045 0.33% 354,369,183
2024-02-21 2024-02-19 4.867 71,353,007 -316,868 0.33% 347,257,669
2024-02-20 2024-02-16 4.775 71,669,875 -56,021 0.34% 342,249,557
2024-02-19 2024-02-15 4.718 71,725,896 +31,511 0.34% 338,419,984
2024-02-16 2024-02-14 4.661 71,694,385 +151,432 0.34% 334,176,013
2024-02-15 2024-02-09 4.707 71,542,953 +362,385 0.34% 336,739,486
2024-02-14 2024-02-07 4.775 71,180,568 -686,045 0.33% 339,912,940
2024-02-08 2024-02-06 4.787 71,866,613 +90,159 0.34% 344,010,079
2024-02-07 2024-02-05 4.684 71,776,454 -3,502 0.34% 336,198,539
2024-02-06 2024-02-02 4.661 71,779,956 +3,502 0.34% 334,574,870
2024-02-05 2024-02-01 4.638 71,776,454 +3,501 0.34% 332,918,553
2024-02-02 2024-01-31 4.638 71,772,953 +26,260 0.34% 332,902,315
2024-02-01 2024-01-30 4.673 71,746,693 +11,109 0.34% 335,239,483
2024-01-31 2024-01-29 4.753 71,735,584 -147,054 0.34% 340,924,283
2024-01-30 2024-01-26 4.638 71,882,638 +54,270 0.34% 333,411,063
2024-01-29 2024-01-25 4.730 71,828,368 -183,819 0.34% 339,724,061
2024-01-26 2024-01-24 4.410 72,012,187 +50,769 0.34% 317,558,156
2024-01-25 2024-01-23 4.227 71,961,418 +66,525 0.34% 304,180,524
2024-01-24 2024-01-22 4.204 71,894,893 +234,588 0.34% 302,256,624
2024-01-23 2024-01-19 4.284 71,660,305 +31,511 0.34% 307,001,068
2024-01-22 2024-01-18 4.307 71,628,794 +75,278 0.34% 308,502,690
2024-01-19 2024-01-17 4.296 71,553,516 +769,073 0.34% 307,361,021
2024-01-18 2024-01-16 4.421 70,784,443 +271,351 0.33% 312,952,734
2024-01-17 2024-01-15 4.513 70,513,092 -22,759 0.33% 318,197,542
2024-01-16 2024-01-12 4.490 70,535,851 +70,026 0.33% 316,688,598
2024-01-15 2024-01-11 4.455 70,465,825 +70,027 0.33% 313,959,128
2024-01-12 2024-01-10 4.478 70,395,798 +52,519 0.33% 315,255,571
2024-01-11 2024-01-09 4.570 70,343,279 +1,057,394 0.33% 321,449,361
2024-01-10 2024-01-08 4.604 69,285,885 +212,161 0.32% 318,991,992
2024-01-09 2024-01-05 4.661 69,073,724 +33,263 0.32% 321,960,802
2024-01-08 2024-01-04 4.650 69,040,461 -3,502 0.32% 321,017,020
2024-01-05 2024-01-03 4.673 69,043,963 +24,509 0.32% 322,610,862
2024-01-04 2024-01-02 4.650 69,019,454 -8,753 0.32% 320,919,343
2024-01-03 2023-12-29 4.673 69,028,207 +22,759 0.32% 322,537,241
2024-01-02 2023-12-28 4.650 69,005,448 -38,515 0.32% 320,854,220
2023-12-29 2023-12-27 4.604 69,043,963 +105,915 0.32% 317,878,184
2023-12-28 2023-12-22 4.490 68,938,048 -8,753 0.32% 309,514,856
2023-12-27 2023-12-21 4.444 68,946,801 -10,504 0.32% 306,403,476
2023-12-22 2023-12-20 4.478 68,957,305 -1,751 0.32% 308,813,526
2023-12-21 2023-12-19 4.455 68,959,056 +31,512 0.32% 307,245,748
2023-12-20 2023-12-18 4.455 68,927,544 +128,585 0.32% 307,105,347
2023-12-19 2023-12-15 4.467 68,798,959 -17,506 0.32% 307,318,419
2023-12-18 2023-12-14 4.387 68,816,465 +45,517 0.32% 301,893,353
2023-12-15 2023-12-13 4.364 68,770,948 +19,257 0.32% 300,122,351
2023-12-14 2023-12-12 4.421 68,751,691 -849,067 0.32% 303,965,515
2023-12-13 2023-12-11 4.398 69,600,758 +213,580 0.32% 306,129,136
2023-12-12 2023-12-08 4.455 69,387,178 +5,252 0.32% 309,153,237
2023-12-11 2023-12-07 4.433 69,381,926 +10,554 0.32% 307,544,556
2023-12-08 2023-12-06 4.467 69,371,372 +8,753 0.32% 309,875,334
2023-12-07 2023-12-05 4.478 69,362,619 +729,584 0.32% 310,628,655
2023-12-06 2023-12-04 4.558 68,633,035 -14,005 0.32% 312,849,933
2023-12-05 2023-12-01 4.581 68,647,040 +12,255 0.32% 314,482,262
2023-12-04 2023-11-30 4.593 68,634,785 +533,084 0.32% 315,210,225
2023-12-01 2023-11-29 4.581 68,101,701 +84,031 0.31% 311,983,983
2023-11-30 2023-11-28 4.627 68,017,670 +124,297 0.31% 314,707,245
2023-11-29 2023-11-27 4.673 67,893,373 +56,021 0.31% 317,234,681
2023-11-28 2023-11-24 4.695 67,837,352 +89,283 0.31% 318,522,910
2023-11-27 2023-11-23 4.775 67,748,069 +43,766 0.31% 323,521,516
2023-11-23 2023-11-21 4.741 67,704,303 -437,663 0.31% 320,992,093
2023-11-22 2023-11-20 4.764 68,141,966 -52,520 0.31% 324,624,042
2023-11-21 2023-11-17 4.695 68,194,486 +211,829 0.31% 320,199,794
2023-11-20 2023-11-16 4.798 67,982,657 -123,263 0.31% 326,195,069
2023-11-17 2023-11-15 4.798 68,105,920 -1,585,570 0.31% 326,786,510
2023-11-16 2023-11-14 4.638 69,691,490 -540 0.32% 323,247,928
2023-11-15 2023-11-13 4.627 69,692,030 +20,833 0.32% 322,454,249
2023-11-14 2023-11-10 4.547 69,671,197 +941,851 0.32% 316,786,241
2023-11-13 2023-11-09 4.593 68,729,346 +1,448,650 0.32% 315,644,503
2023-11-10 2023-11-08 4.570 67,280,696 +24,510 0.31% 307,454,202
2023-11-09 2023-11-07 4.593 67,256,186 -107,596 0.31% 308,878,909
2023-11-08 2023-11-06 4.650 67,363,782 +84,032 0.31% 313,220,975
2023-11-07 2023-11-03 4.684 67,279,750 -460,422 0.31% 315,136,126
2023-11-06 2023-11-02 4.638 67,740,172 -80,530 0.31% 314,197,189
2023-11-03 2023-11-01 4.593 67,820,702 -87,533 0.31% 311,471,490
2023-11-02 2023-10-31 4.570 67,908,235 +466,374 0.31% 310,321,882
2023-11-01 2023-10-30 4.615 67,441,861 +14,006 0.31% 311,272,589
2023-10-31 2023-10-27 4.730 67,427,855 +7,002 0.31% 318,911,112
2023-10-30 2023-10-26 4.604 67,420,853 -1,575 0.31% 310,405,391
2023-10-27 2023-10-25 4.570 67,422,428 +22,758 0.31% 308,101,878
2023-10-26 2023-10-24 4.638 67,399,670 +3,151 0.31% 312,617,849
2023-10-25 2023-10-20 4.661 67,396,519 +2,225,080 0.31% 314,143,151
2023-10-24 2023-10-19 4.718 65,171,439 +26,260 0.30% 307,494,483
2023-10-19 2023-10-17 4.890 65,145,179 -2,301,233 0.30% 318,534,163
2023-10-18 2023-10-16 4.764 67,446,412 +103,314 0.31% 321,310,466
2023-10-17 2023-10-13 4.753 67,343,098 +1,751 0.31% 320,048,937
2023-10-16 2023-10-12 4.810 67,341,347 +15,756 0.31% 323,887,257
2023-10-13 2023-10-11 4.753 67,325,591 -8,753 0.31% 319,965,734
2023-10-12 2023-10-10 4.695 67,334,344 -11,380 0.31% 316,161,091
2023-10-11 2023-10-09 4.707 67,345,724 -104,134 0.31% 316,983,903
2023-10-09 2023-10-05 4.615 67,449,858 +5,252 0.31% 311,309,498
2023-10-06 2023-10-04 4.604 67,444,606 +1,775,162 0.31% 310,514,750
2023-10-05 2023-10-03 4.638 65,669,444 +335,497 0.30% 304,592,594
2023-10-04 2023-09-29 4.890 65,333,947 +71,777 0.30% 319,457,164
2023-10-03 2023-09-28 4.901 65,262,170 +31,512 0.30% 319,851,778
2023-09-29 2023-09-27 5.015 65,230,658 -460,597 0.30% 327,149,489
2023-09-28 2023-09-26 4.890 65,691,255 +34,138 0.30% 321,204,258
2023-09-27 2023-09-25 4.947 65,657,117 +218,831 0.30% 324,787,773
2023-09-26 2023-09-22 5.050 65,438,286 -14,005 0.30% 330,433,561
2023-09-25 2023-09-21 4.867 65,452,291 +140,052 0.30% 318,540,324
2023-09-22 2023-09-20 4.890 65,312,239 -36,763 0.30% 319,351,020
2023-09-21 2023-09-19 4.924 65,349,002 +7,878 0.30% 321,770,478
2023-09-20 2023-09-18 4.867 65,341,124 -33,202 0.30% 317,999,302
2023-09-19 2023-09-15 4.867 65,374,326 +35,668 0.30% 318,160,888
2023-09-14 2023-09-12 4.890 65,338,658 +34,558 0.30% 319,480,199
2023-09-13 2023-09-11 5.027 65,304,100 +94,535 0.30% 328,263,875
2023-09-12 2023-09-07 5.095 65,209,565 -114,718 0.30% 332,258,522
2023-09-11 2023-09-06 5.453 65,324,283 +3,305,232 0.30% 356,231,077
2023-09-07 2023-09-05 5.512 62,019,051 +2,159,259 0.29% 341,874,934
2023-09-06 2023-09-04 5.524 59,859,792 -350,826 0.29% 330,680,291
2023-09-05 2023-08-31 5.430 60,210,618 +180,908 0.29% 326,920,381
2023-09-04 2023-08-30 5.406 60,029,710 -70,334 0.29% 324,517,911
2023-08-31 2023-08-29 5.382 60,100,044 -2,537 0.29% 323,476,260
2023-08-30 2023-08-28 5.311 60,102,581 -180,907 0.29% 319,224,114
2023-08-29 2023-08-25 5.169 60,283,488 +6,762 0.29% 311,627,687
2023-08-28 2023-08-24 5.169 60,276,726 -27,897 0.29% 311,592,732
2023-08-25 2023-08-23 5.087 60,304,623 -18,598 0.29% 306,743,444
2023-08-24 2023-08-22 5.016 60,323,221 +4,227 0.29% 302,556,583
2023-08-23 2023-08-21 4.945 60,318,994 +10,145 0.29% 298,254,221
2023-08-22 2023-08-18 5.016 60,308,849 -3,841 0.29% 302,484,498
2023-08-21 2023-08-17 5.075 60,312,690 +54,103 0.29% 306,071,025
2023-08-18 2023-08-16 5.098 60,258,587 -39,918 0.29% 307,222,091
2023-08-17 2023-08-15 5.158 60,298,505 -89,822 0.29% 310,992,031
2023-08-16 2023-08-14 5.181 60,388,327 +13,526 0.29% 312,883,986
2023-08-15 2023-08-11 5.264 60,374,801 -20,458 0.29% 317,813,214
2023-08-14 2023-08-10 5.370 60,395,259 -143,712 0.29% 324,350,766
2023-08-11 2023-08-09 5.276 60,538,971 +87,918 0.29% 319,393,534
2023-08-10 2023-08-08 5.181 60,451,053 -727,859 0.29% 313,208,982
2023-08-09 2023-08-07 5.181 61,178,912 -61,682 0.29% 316,980,164
2023-08-07 2023-08-03 5.016 61,240,594 +278,970 0.29% 307,157,750
2023-08-04 2023-08-02 5.098 60,961,624 -11,920 0.29% 310,806,451
2023-08-03 2023-08-01 5.146 60,973,544 -840,292 0.29% 313,752,303
2023-08-02 2023-07-31 5.146 61,813,836 +120,042 0.30% 318,076,203
2023-08-01 2023-07-28 5.169 61,693,794 +6,763 0.29% 318,918,081
2023-07-31 2023-07-27 5.193 61,687,031 +558,955 0.29% 320,342,540
2023-07-28 2023-07-26 5.288 61,128,076 +55,794 0.29% 323,224,652
2023-07-27 2023-07-25 5.477 61,072,282 -97,217 0.29% 334,488,634
2023-07-26 2023-07-24 5.359 61,169,499 +329,688 0.29% 327,785,209
2023-07-24 2023-07-20 5.370 60,839,811 +8,454 0.29% 326,738,218
2023-07-21 2023-07-19 5.418 60,831,357 -30,433 0.29% 329,571,166
2023-07-20 2023-07-18 5.370 60,861,790 -81,666 0.29% 326,856,255
2023-07-19 2023-07-14 5.524 60,943,456 +79,465 0.29% 336,666,718
2023-07-18 2023-07-13 5.441 60,863,991 -40,578 0.29% 331,187,918
2023-07-14 2023-07-12 5.299 60,904,569 +109,897 0.29% 322,763,276
2023-07-13 2023-07-11 5.229 60,794,672 -65,093 0.29% 317,865,955
2023-07-12 2023-07-10 5.229 60,859,765 -1,690 0.29% 318,206,295
2023-07-11 2023-07-07 5.299 60,861,455 -29,559 0.29% 322,534,794
2023-07-10 2023-07-06 5.359 60,891,014 -3,699,313 0.29% 326,292,908
2023-07-07 2023-07-05 5.382 64,590,327 +15,216 0.31% 347,644,295
2023-07-06 2023-07-04 5.501 64,575,111 +65,262 0.31% 355,201,132
2023-07-05 2023-07-03 5.501 64,509,849 -181,753 0.31% 354,842,152
2023-07-04 2023-06-30 5.430 64,691,602 -25,361 0.31% 351,250,392
2023-07-03 2023-06-29 5.311 64,716,963 +8,454 0.31% 343,732,579
2023-06-30 2023-06-28 5.359 64,708,509 -8,454 0.31% 346,749,482
2023-06-29 2023-06-27 5.359 64,716,963 -23,332 0.31% 346,794,784
2023-06-27 2023-06-23 5.240 64,740,295 +18,598 0.31% 339,261,538
2023-06-26 2023-06-21 5.347 64,721,697 +8,454 0.31% 346,054,545
2023-06-23 2023-06-20 5.323 64,713,243 +68,136 0.31% 344,478,328
2023-06-21 2023-06-19 5.477 64,645,107 +32,124 0.31% 354,056,748
2023-06-20 2023-06-16 5.453 64,612,983 -66,970 0.31% 352,352,164
2023-06-19 2023-06-15 5.560 64,679,953 -162,587 0.31% 359,603,392
2023-06-16 2023-06-14 5.595 64,842,540 -8,454 0.31% 362,808,444
2023-06-15 2023-06-13 5.631 64,850,994 -17,752 0.31% 365,157,156
2023-06-14 2023-06-12 5.737 64,868,746 +59,175 0.31% 372,163,235
2023-06-13 2023-06-09 6.383 64,809,571 +13,526 0.31% 413,696,482
2023-06-12 2023-06-08 6.247 64,796,045 +2,677,043 0.31% 404,809,926
2023-06-09 2023-06-07 6.186 62,119,002 -1,269 0.31% 384,250,404
2023-06-08 2023-06-06 6.247 62,120,271 -259,178 0.31% 388,093,167
2023-06-06 2023-06-02 6.173 62,379,449 -126,349 0.31% 385,091,273
2023-06-05 2023-06-01 6.112 62,505,798 -62,850 0.31% 382,012,559
2023-06-02 2023-05-31 6.087 62,568,648 +98,811 0.31% 380,851,638
2023-06-01 2023-05-30 6.284 62,469,837 -12,635 0.31% 392,590,958
2023-05-31 2023-05-29 6.322 62,482,472 -37,257 0.31% 394,984,726
2023-05-30 2023-05-25 6.198 62,519,729 +45,357 0.31% 387,501,102
2023-05-29 2023-05-24 6.247 62,474,372 +55,075 0.31% 390,305,394
2023-05-25 2023-05-23 6.322 62,419,297 +8,909 0.31% 394,585,363
2023-05-24 2023-05-22 6.359 62,410,388 -17,818 0.31% 396,840,738
2023-05-22 2023-05-18 6.482 62,428,206 -65,601 0.31% 404,661,881
2023-05-19 2023-05-17 6.260 62,493,807 +3,240 0.31% 391,198,408
2023-05-18 2023-05-16 6.371 62,490,567 -165,550 0.31% 398,122,117
2023-05-17 2023-05-15 6.371 62,656,117 -77,394 0.31% 399,176,822
2023-05-16 2023-05-12 6.334 62,733,511 +3,240 0.31% 397,346,230
2023-05-15 2023-05-11 6.359 62,730,271 +61,555 0.31% 398,874,736
2023-05-12 2023-05-10 6.445 62,668,716 -3,240 0.31% 403,899,613
2023-05-11 2023-05-09 6.556 62,671,956 -86,662 0.31% 410,884,641
2023-05-10 2023-05-08 6.643 62,758,618 -424,346 0.31% 416,876,856
2023-05-09 2023-05-05 6.272 63,182,964 -24,298 0.31% 396,292,493
2023-05-08 2023-05-04 6.284 63,207,262 -35,637 0.31% 397,225,297
2023-05-05 2023-05-03 6.198 63,242,899 +46,976 0.32% 391,983,353
2023-05-04 2023-05-02 6.383 63,195,923 -241,285 0.31% 403,396,143
2023-05-03 2023-04-28 6.334 63,437,208 -72,893 0.32% 401,803,359
2023-05-02 2023-04-27 6.309 63,510,101 -30,778 0.32% 400,696,769
2023-04-28 2023-04-26 6.396 63,540,879 -1,653,352 0.32% 406,382,610
2023-04-27 2023-04-25 6.297 65,194,231 -190,333 0.32% 410,517,316
2023-04-26 2023-04-24 6.359 65,384,564 -1,478,934 0.33% 415,752,241
2023-04-25 2023-04-21 6.235 66,863,498 -1,620 0.33% 416,900,685
2023-04-24 2023-04-20 6.297 66,865,118 +1,620 0.33% 421,038,616
2023-04-21 2023-04-19 6.235 66,863,498 -11,339 0.33% 416,900,685
2023-04-20 2023-04-18 6.272 66,874,837 -47,462 0.33% 419,448,443
2023-04-19 2023-04-17 6.322 66,922,299 -1,812,762 0.33% 423,051,219
2023-04-18 2023-04-14 6.136 68,735,061 -860,237 0.34% 421,780,841
2023-04-17 2023-04-13 6.038 69,595,298 -27,537 0.35% 420,185,339
2023-04-14 2023-04-12 6.075 69,622,835 -22,678 0.35% 422,930,440
2023-04-13 2023-04-11 5.951 69,645,513 +114,352 0.35% 414,469,252
2023-04-12 2023-04-06 5.828 69,531,161 +32,397 0.35% 405,203,901
2023-04-11 2023-04-04 5.815 69,498,764 -23,488 0.35% 404,157,019
2023-04-06 2023-04-03 5.704 69,522,252 -219,491 0.35% 396,568,253
2023-04-04 2023-03-31 5.729 69,741,743 -27,538 0.35% 399,542,438
2023-04-03 2023-03-30 5.828 69,769,281 -165,225 0.35% 406,591,583
2023-03-31 2023-03-29 5.704 69,934,506 -136,069 0.35% 398,919,829
2023-03-30 2023-03-28 5.766 70,070,575 -933,850 0.35% 404,021,707
2023-03-29 2023-03-27 5.593 71,004,425 -1,092,111 0.35% 397,132,797
2023-03-28 2023-03-24 5.791 72,096,536 +186,285 0.36% 417,483,561
2023-03-27 2023-03-23 5.963 71,910,251 +24,297 0.36% 428,834,851
2023-03-24 2023-03-22 5.889 71,885,954 -100,431 0.36% 423,364,615
2023-03-23 2023-03-21 5.791 71,986,385 +25,108 0.36% 416,845,718
2023-03-22 2023-03-20 5.778 71,961,277 -8,099 0.36% 415,811,841
2023-03-21 2023-03-17 6.050 71,969,376 -346,910 0.36% 435,407,549
2023-03-20 2023-03-16 5.704 72,316,286 -72,570 0.36% 412,505,959
2023-03-17 2023-03-15 5.840 72,388,856 -351,898 0.36% 422,751,339
2023-03-16 2023-03-14 5.729 72,740,754 +144,977 0.36% 416,723,428
2023-03-15 2023-03-13 5.914 72,595,777 -323,162 0.36% 429,337,684
2023-03-14 2023-03-10 5.593 72,918,939 -404,965 0.36% 407,840,810
2023-03-13 2023-03-09 5.655 73,323,904 +103,671 0.37% 414,632,362
2023-03-10 2023-03-08 5.717 73,220,233 -230,183 0.36% 418,566,277
2023-03-09 2023-03-07 5.791 73,450,416 -232,911 0.37% 425,323,364
2023-03-08 2023-03-06 5.556 73,683,327 -1,580,985 0.37% 409,386,841
2023-03-07 2023-03-03 5.371 75,264,312 -550,753 0.37% 404,231,814
2023-03-06 2023-03-02 5.161 75,815,065 -121,989 0.38% 391,276,649
2023-03-03 2023-03-01 5.075 75,937,054 -24,298 0.38% 385,343,204
2023-03-02 2023-02-28 4.951 75,961,352 +26,727 0.38% 376,087,757
2023-03-01 2023-02-27 5.000 75,934,625 +129,994 0.38% 379,705,610
2023-02-28 2023-02-24 5.099 75,804,631 +27,133 0.38% 386,543,102
2023-02-27 2023-02-23 5.149 75,777,498 +3,240 0.38% 390,147,164
2023-02-24 2023-02-22 5.186 75,774,258 -117,836 0.38% 392,937,177
2023-02-23 2023-02-21 5.223 75,892,094 -933,850 0.38% 396,359,289
2023-02-22 2023-02-20 5.173 76,825,944 +85,853 0.38% 397,442,280
2023-02-20 2023-02-16 5.136 76,740,091 -173,325 0.38% 394,155,670
2023-02-17 2023-02-15 5.161 76,913,416 +1,234,694 0.38% 396,945,168
2023-02-16 2023-02-14 5.198 75,678,722 -20,248 0.38% 393,376,148
2023-02-15 2023-02-13 5.186 75,698,970 +55,480 0.38% 392,546,761
2023-02-14 2023-02-10 5.173 75,643,490 +12,554 0.38% 391,325,112
2023-02-13 2023-02-09 5.198 75,630,936 +147,407 0.38% 393,127,757
2023-02-10 2023-02-08 5.186 75,483,529 -1,620 0.38% 391,429,564
2023-02-09 2023-02-07 5.124 75,485,149 +18,500 0.38% 386,777,989
2023-02-08 2023-02-06 5.075 75,466,649 -80,993 0.38% 382,956,130
2023-02-07 2023-02-03 5.124 75,547,642 -48,596 0.38% 387,098,196
2023-02-06 2023-02-02 5.260 75,596,238 +30,777 0.38% 397,614,231
2023-02-03 2023-02-01 5.297 75,565,461 -225,160 0.38% 400,251,314
2023-02-02 2023-01-31 5.210 75,790,621 -425,862 0.38% 394,893,563
2023-02-01 2023-01-30 5.260 76,216,483 +204,103 0.38% 400,876,540
2023-01-31 2023-01-27 5.309 76,012,380 -229,211 0.38% 403,557,036
2023-01-30 2023-01-26 5.223 76,241,591 -317,047 0.38% 398,184,596
2023-01-27 2023-01-20 5.161 76,558,638 -58,315 0.38% 395,114,182
2023-01-26 2023-01-19 5.000 76,616,953 +419,544 0.38% 383,117,541
2023-01-20 2023-01-18 5.062 76,197,409 -121,490 0.38% 385,723,588
2023-01-19 2023-01-17 5.000 76,318,899 -30,453 0.38% 381,627,144
2023-01-18 2023-01-16 4.951 76,349,352 +319,502 0.38% 378,008,761
2023-01-17 2023-01-13 4.926 76,029,850 -751,939 0.38% 374,549,453
2023-01-16 2023-01-12 4.877 76,781,789 +173,163 0.38% 374,461,748
2023-01-13 2023-01-11 4.791 76,608,626 -75,162 0.38% 366,996,174
2023-01-12 2023-01-10 4.741 76,683,788 -176,727 0.38% 363,569,062
2023-01-11 2023-01-09 4.741 76,860,515 +40,934 0.38% 364,406,951
2023-01-10 2023-01-06 4.692 76,819,581 +210,582 0.38% 360,418,992
2023-01-09 2023-01-05 4.704 76,608,999 +153,887 0.38% 360,376,863
2023-01-06 2023-01-04 4.729 76,455,112 +319,558 0.38% 361,540,905
2023-01-05 2023-01-03 4.716 76,135,554 -336,769 0.38% 359,089,753
2023-01-04 2022-12-30 4.655 76,472,323 +511,876 0.38% 355,957,191
2023-01-03 2022-12-29 4.679 75,960,447 -129,589 0.38% 355,450,279
2022-12-30 2022-12-28 4.704 76,090,036 -288,173 0.38% 357,935,606
2022-12-29 2022-12-23 4.593 76,378,209 -908,742 0.38% 350,804,009
2022-12-28 2022-12-22 4.618 77,286,951 -92,332 0.37% 356,886,331
2022-12-23 2022-12-21 4.568 77,379,283 +55,885 0.38% 353,491,164
2022-12-22 2022-12-20 4.531 77,323,398 -304,669 0.37% 350,371,791
2022-12-21 2022-12-19 4.568 77,628,067 +27,537 0.38% 354,627,682
2022-12-20 2022-12-16 4.618 77,600,530 -16,206 0.38% 358,334,338
2022-12-19 2022-12-15 4.605 77,616,736 -33,989 0.38% 357,450,859
2022-12-16 2022-12-14 4.618 77,650,725 -120,275 0.38% 358,566,122
2022-12-15 2022-12-13 4.618 77,771,000 -51,107 0.38% 359,121,514
2022-12-14 2022-12-12 4.593 77,822,107 -63,174 0.38% 357,435,812
2022-12-13 2022-12-09 4.568 77,885,281 +164,416 0.38% 355,802,711
2022-12-12 2022-12-08 4.507 77,720,865 +71,274 0.38% 350,253,616
2022-12-09 2022-12-07 4.507 77,649,591 +37,657 0.38% 349,932,415
2022-12-08 2022-12-06 4.605 77,611,934 -340,009 0.38% 357,428,744
2022-12-07 2022-12-05 4.519 77,951,943 +155,506 0.38% 352,257,434
2022-12-06 2022-12-02 4.420 77,796,437 -51,835 0.38% 343,870,461
2022-12-05 2022-12-01 4.445 77,848,272 +76,943 0.38% 346,021,923
2022-12-02 2022-11-30 4.531 77,771,329 -53,455 0.38% 352,401,479
2022-12-01 2022-11-29 4.420 77,824,784 -121,895 0.38% 343,995,759
2022-11-30 2022-11-28 4.321 77,946,679 +14,579 0.38% 336,835,455
2022-11-29 2022-11-25 4.395 77,932,100 -12,959 0.38% 342,545,696
2022-11-28 2022-11-24 4.358 77,945,059 -74,514 0.38% 339,715,555
2022-11-25 2022-11-23 4.334 78,019,573 +15,389 0.38% 338,113,743
2022-11-24 2022-11-22 4.284 78,004,184 -21,463 0.38% 334,194,663
2022-11-23 2022-11-21 4.198 78,025,647 +601,244 0.38% 327,543,083
2022-11-22 2022-11-18 4.186 77,424,403 +335,311 0.38% 324,063,189
2022-11-21 2022-11-17 4.223 77,089,092 +48,596 0.37% 325,515,126
2022-11-18 2022-11-16 4.260 77,040,496 -8,099 0.37% 328,163,521
2022-11-17 2022-11-15 4.247 77,048,595 -37,662 0.37% 327,246,721
2022-11-16 2022-11-14 4.210 77,086,257 +108,531 0.37% 324,551,391
2022-11-15 2022-11-11 4.198 76,977,726 +50,215 0.37% 323,144,026
2022-11-14 2022-11-10 4.136 76,927,511 -12,958 0.37% 318,184,211
2022-11-11 2022-11-09 4.173 76,940,469 +32,559 0.37% 321,087,698
2022-11-10 2022-11-08 4.173 76,907,910 -107,316 0.37% 320,951,823
2022-11-09 2022-11-07 4.149 77,015,226 -8,099 0.37% 319,497,901
2022-11-08 2022-11-04 4.099 77,023,325 -24,298 0.37% 315,727,553
2022-11-07 2022-11-03 3.988 77,047,623 -226,538 0.37% 307,265,574
2022-11-04 2022-11-02 4.000 77,274,161 -582,113 0.37% 309,123,090
2022-11-03 2022-11-01 3.939 77,856,274 -57,505 0.38% 306,645,387
2022-11-02 2022-10-31 3.827 77,913,779 -296,323 0.38% 298,214,050
2022-11-01 2022-10-28 4.074 78,210,102 +403,876 0.38% 318,661,011
2022-10-31 2022-10-27 4.161 77,806,226 -58,315 0.38% 323,740,020
2022-10-28 2022-10-26 4.136 77,864,541 +18,729 0.38% 322,059,914
2022-10-27 2022-10-25 4.186 77,845,812 +1,389,841 0.38% 325,827,014
2022-10-26 2022-10-24 4.173 76,455,971 -289,955 0.37% 319,065,793
2022-10-25 2022-10-21 4.272 76,745,926 -62,555 0.37% 327,856,325
2022-10-24 2022-10-20 4.198 76,808,481 +61,798 0.37% 322,433,554
2022-10-21 2022-10-19 4.186 76,746,683 -21,605 0.37% 321,226,562
2022-10-20 2022-10-18 4.210 76,768,288 +89,092 0.37% 323,212,666
2022-10-19 2022-10-17 4.161 76,679,196 +461 0.37% 319,050,617
2022-10-18 2022-10-14 4.161 76,678,735 -6,480 0.37% 319,048,699
2022-10-17 2022-10-13 4.099 76,685,215 +131,209 0.37% 314,341,601
2022-10-14 2022-10-12 4.136 76,554,006 +250,937 0.37% 316,639,336
2022-10-13 2022-10-11 4.186 76,303,069 +16,198 0.37% 319,369,797
2022-10-12 2022-10-10 4.210 76,286,871 +72,894 0.37% 321,185,787
2022-10-11 2022-10-07 4.260 76,213,977 -45,356 0.37% 324,642,861
2022-10-10 2022-10-06 4.284 76,259,333 -34,858 0.37% 326,719,168
2022-10-07 2022-10-05 4.309 76,294,191 -28,104 0.37% 328,752,479
2022-10-06 2022-10-03 4.136 76,322,295 +42,116 0.37% 315,680,943
2022-10-05 2022-09-30 4.161 76,280,179 -21,058 0.37% 317,390,367
2022-10-03 2022-09-29 4.062 76,301,237 +311,823 0.37% 309,941,417
2022-09-30 2022-09-28 4.087 75,989,414 +71,585 0.37% 310,551,211
2022-09-29 2022-09-27 4.210 75,917,829 +8,302 0.37% 319,632,033
2022-09-28 2022-09-26 4.235 75,909,527 -3,726 0.37% 321,471,549
2022-09-27 2022-09-23 4.371 75,913,253 -157,127 0.37% 331,797,418
2022-09-26 2022-09-22 4.309 76,070,380 -24,079 0.37% 327,788,075
2022-09-23 2022-09-21 4.260 76,094,459 -59,935 0.37% 324,133,759
2022-09-22 2022-09-20 4.260 76,154,394 +742,909 0.37% 324,389,060
2022-09-21 2022-09-19 4.260 75,411,485 +2,077,707 0.36% 321,224,547
2022-09-20 2022-09-16 4.284 73,333,778 +111,122 0.35% 314,185,163
2022-09-19 2022-09-15 4.321 73,222,656 +53,456 0.35% 316,421,263
2022-09-16 2022-09-14 4.334 73,169,200 +101,808 0.35% 317,093,661
2022-09-15 2022-09-13 4.408 73,067,392 -11,987 0.35% 322,065,318
2022-09-14 2022-09-09 4.358 73,079,379 -9,719 0.35% 318,508,987
2022-09-13 2022-09-08 4.260 73,089,098 +202,929 0.35% 311,332,053
2022-09-09 2022-09-07 4.747 72,886,169 +46,976 0.35% 346,012,896
2022-09-08 2022-09-06 4.773 72,839,193 +3,694,614 0.35% 347,684,625
2022-09-07 2022-09-05 4.812 69,144,579 -15,377 0.35% 332,747,007
2022-09-06 2022-09-02 4.721 69,159,956 +166,073 0.35% 326,524,393
2022-09-05 2022-09-01 4.734 68,993,883 +162,998 0.35% 326,637,670
2022-09-02 2022-08-31 4.825 68,830,885 +45,363 0.35% 332,132,642
2022-09-01 2022-08-30 4.877 68,785,522 +69,197 0.35% 335,492,335
2022-08-31 2022-08-29 4.890 68,716,325 -13,840 0.35% 336,048,582
2022-08-30 2022-08-26 4.968 68,730,165 -67,659 0.35% 341,479,822
2022-08-29 2022-08-25 4.838 68,797,824 -50,514 0.35% 332,867,918
2022-08-26 2022-08-24 4.773 68,848,338 +348,219 0.35% 328,635,006
2022-08-25 2022-08-23 4.760 68,500,119 +46,131 0.35% 326,081,912
2022-08-24 2022-08-22 4.773 68,453,988 -52,282 0.35% 326,752,648
2022-08-23 2022-08-19 4.747 68,506,270 -136,857 0.35% 325,220,178
2022-08-22 2022-08-18 4.708 68,643,127 +19,611 0.35% 323,191,497
2022-08-19 2022-08-17 4.708 68,623,516 -39,211 0.35% 323,099,163
2022-08-18 2022-08-16 4.630 68,662,727 +199,903 0.35% 317,925,485
2022-08-17 2022-08-15 4.708 68,462,824 +747,329 0.35% 322,342,579
2022-08-16 2022-08-12 4.851 67,715,495 -216,818 0.35% 328,511,961
2022-08-15 2022-08-11 4.760 67,932,313 +95,152 0.35% 323,378,978
2022-08-12 2022-08-10 4.747 67,837,161 +15,377 0.35% 322,043,713
2022-08-11 2022-08-09 4.773 67,821,784 -138,548 0.35% 323,734,937
2022-08-10 2022-08-08 4.721 67,960,332 +46,131 0.35% 320,860,617
2022-08-09 2022-08-05 4.656 67,914,201 +32,292 0.35% 316,226,251
2022-08-08 2022-08-04 4.669 67,881,909 +55,358 0.35% 316,958,784
2022-08-05 2022-08-03 4.682 67,826,551 +14,608 0.35% 317,582,477
2022-08-04 2022-08-02 4.682 67,811,943 +4,613 0.35% 317,514,078
2022-08-03 2022-08-01 4.812 67,807,330 +30,754 0.35% 326,311,714
2022-08-02 2022-07-29 4.812 67,776,576 -81,498 0.35% 326,163,716
2022-08-01 2022-07-28 4.799 67,858,074 -39,750 0.35% 325,673,328
2022-07-29 2022-07-27 4.760 67,897,824 +78,423 0.35% 323,214,800
2022-07-28 2022-07-26 4.773 67,819,401 -64,584 0.35% 323,723,562
2022-07-27 2022-07-25 4.669 67,883,985 -52,282 0.35% 316,968,478
2022-07-26 2022-07-22 4.630 67,936,267 +29,216 0.35% 314,561,795
2022-07-25 2022-07-21 4.643 67,907,051 -7,688 0.35% 315,309,738
2022-07-22 2022-07-20 4.669 67,914,739 +62,277 0.35% 317,112,077
2022-07-21 2022-07-19 4.669 67,852,462 -7,688 0.35% 316,821,289
2022-07-20 2022-07-18 4.656 67,860,150 +116,152 0.35% 315,974,575
2022-07-19 2022-07-15 4.448 67,743,998 -24,604 0.35% 301,336,144
2022-07-18 2022-07-14 4.474 67,768,602 +190,884 0.35% 303,208,426
2022-07-15 2022-07-13 4.513 67,577,718 +41,519 0.34% 304,991,190
2022-07-14 2022-07-12 4.513 67,536,199 +27,679 0.34% 304,803,806
2022-07-13 2022-07-11 4.500 67,508,520 -15,378 0.34% 303,800,849
2022-07-12 2022-07-08 4.526 67,523,898 -117,481 0.34% 305,626,527
2022-07-11 2022-07-07 4.539 67,641,379 +23,066 0.34% 307,038,034
2022-07-08 2022-07-06 4.552 67,618,313 +316,538 0.34% 307,812,798
2022-07-07 2022-07-05 4.591 67,301,775 +7,689 0.34% 308,997,895
2022-07-06 2022-07-04 4.604 67,294,086 +32,292 0.34% 309,837,841
2022-07-05 2022-06-30 4.591 67,261,794 -7,458 0.34% 308,814,333
2022-07-04 2022-06-29 4.630 67,269,252 -64,584 0.34% 311,473,350
2022-06-30 2022-06-28 4.682 67,333,836 +93,801 0.34% 315,275,450
2022-06-29 2022-06-27 4.578 67,240,035 -36,906 0.34% 307,839,887
2022-06-28 2022-06-24 4.526 67,276,941 -4,613 0.34% 304,508,751
2022-06-27 2022-06-23 4.526 67,281,554 -6,151 0.34% 304,529,630
2022-06-24 2022-06-22 4.461 67,287,705 +129,937 0.34% 300,181,645
2022-06-23 2022-06-21 4.591 67,157,768 -52,282 0.34% 308,336,726
2022-06-22 2022-06-20 4.526 67,210,050 +178,681 0.34% 304,205,989
2022-06-21 2022-06-17 4.552 67,031,369 +116,866 0.34% 305,140,905
2022-06-20 2022-06-16 4.565 66,914,503 +444,607 0.34% 305,479,218
2022-06-17 2022-06-15 4.656 66,469,896 -78,423 0.34% 309,501,190
2022-06-16 2022-06-14 4.721 66,548,319 +53,820 0.34% 314,194,090
2022-06-15 2022-06-13 4.747 66,494,499 +118,404 0.34% 315,669,687
2022-06-14 2022-06-10 4.825 66,376,095 +395,192 0.34% 320,287,438
2022-06-13 2022-06-09 4.929 65,980,903 +9,227 0.34% 325,245,848
2022-06-10 2022-06-08 4.955 65,971,676 -18,453 0.34% 326,916,462
2022-06-09 2022-06-07 4.903 65,990,129 -55,358 0.34% 323,574,750
2022-06-08 2022-06-06 4.942 66,045,487 +458,239 0.34% 326,423,217
2022-06-07 2022-06-02 4.851 65,587,248 +114,022 0.33% 318,187,077
2022-06-06 2022-06-01 4.890 65,473,226 +66,122 0.33% 320,188,612
2022-06-02 2022-05-31 4.929 65,407,104 +284,477 0.33% 322,417,367
2022-06-01 2022-05-30 5.913 65,122,627 -242,959 0.33% 385,058,375
2022-05-31 2022-05-27 5.884 65,365,586 +5,487,717 0.33% 384,632,322
2022-05-30 2022-05-26 5.813 59,877,869 -14,037 0.33% 348,075,187
2022-05-27 2022-05-25 5.827 59,891,906 +80,433 0.33% 349,010,110
2022-05-26 2022-05-24 5.671 59,811,473 +175,466 0.33% 339,167,426
2022-05-25 2022-05-23 5.671 59,636,007 +14,038 0.33% 338,172,427
2022-05-24 2022-05-20 5.713 59,621,969 -11,230 0.33% 340,641,262
2022-05-23 2022-05-19 5.599 59,633,199 -251,078 0.33% 333,908,307
2022-05-20 2022-05-18 5.642 59,884,277 +11,981 0.33% 337,873,836
2022-05-19 2022-05-17 5.614 59,872,296 +9,826 0.33% 336,100,145
2022-05-18 2022-05-16 5.528 59,862,470 +43,516 0.33% 330,927,550
2022-05-17 2022-05-13 5.514 59,818,954 +71,590 0.33% 329,834,702
2022-05-16 2022-05-12 5.457 59,747,364 -78,889 0.33% 326,034,898
2022-05-13 2022-05-11 5.514 59,826,253 +15,441 0.33% 329,874,947
2022-05-12 2022-05-10 5.457 59,810,812 +95,453 0.33% 326,381,127
2022-05-11 2022-05-06 5.571 59,715,359 +49,131 0.33% 332,666,731
2022-05-10 2022-05-05 5.628 59,666,228 -11,230 0.33% 335,793,469
2022-05-06 2022-05-04 5.599 59,677,458 -2,807 0.33% 334,156,130
2022-05-05 2022-05-03 5.571 59,680,265 +11,229 0.33% 332,471,227
2022-05-04 2022-04-29 5.542 59,669,036 +287,765 0.33% 330,708,371
2022-05-03 2022-04-28 5.528 59,381,271 +61,483 0.33% 328,267,419
2022-04-29 2022-04-27 5.443 59,319,788 +1,404 0.33% 322,856,488
2022-04-28 2022-04-26 5.428 59,318,384 +29,478 0.33% 322,003,693
2022-04-27 2022-04-25 5.500 59,288,906 +238,634 0.33% 326,067,345
2022-04-26 2022-04-22 5.685 59,050,272 +35,094 0.33% 335,692,288
2022-04-25 2022-04-21 5.642 59,015,178 +466,038 0.33% 332,970,281
2022-04-22 2022-04-20 5.642 58,549,140 +123,528 0.33% 330,340,842
2022-04-21 2022-04-19 5.699 58,425,612 +139,721 0.33% 332,973,620
2022-04-20 2022-04-14 5.699 58,285,891 +83,732 0.33% 332,177,335
2022-04-19 2022-04-13 5.699 58,202,159 -130,547 0.33% 331,700,138
2022-04-14 2022-04-12 5.614 58,332,706 -5,614 0.33% 327,457,477
2022-04-13 2022-04-11 5.656 58,338,320 +162,832 0.33% 329,982,563
2022-04-12 2022-04-08 5.671 58,175,488 +631,678 0.32% 329,890,396
2022-04-11 2022-04-07 5.599 57,543,810 +360,759 0.32% 322,209,046
2022-04-08 2022-04-06 5.756 57,183,051 +175,466 0.32% 329,151,057
2022-04-07 2022-04-04 5.728 57,007,585 +558,684 0.32% 326,516,598
2022-04-06 2022-04-01 5.699 56,448,901 +105,842 0.32% 321,708,139
2022-04-04 2022-03-31 5.599 56,343,059 -60,361 0.31% 315,485,598
2022-04-01 2022-03-30 5.571 56,403,420 +32,286 0.31% 314,216,337
2022-03-31 2022-03-29 5.542 56,371,134 +155,814 0.31% 312,430,151
2022-03-30 2022-03-28 5.500 56,215,320 +363,566 0.31% 309,163,744
2022-03-29 2022-03-25 5.286 55,851,754 +40,708 0.31% 295,227,828
2022-03-28 2022-03-24 5.329 55,811,046 +123,528 0.31% 297,398,196
2022-03-25 2022-03-23 5.300 55,687,518 +133,355 0.31% 295,153,112
2022-03-24 2022-03-22 5.300 55,554,163 -88,435 0.31% 294,446,309
2022-03-23 2022-03-21 5.172 55,642,598 +26,671 0.31% 287,779,988
2022-03-22 2022-03-18 5.229 55,615,927 -30,882 0.31% 290,811,657
2022-03-21 2022-03-17 5.129 55,646,809 -141,777 0.31% 285,423,240
2022-03-18 2022-03-16 4.816 55,788,586 +74,398 0.31% 268,663,470
2022-03-17 2022-03-15 4.716 55,714,188 +320,050 0.31% 262,748,572
2022-03-16 2022-03-14 4.887 55,394,138 +115,106 0.31% 270,710,122
2022-03-15 2022-03-11 5.015 55,279,032 +226,000 0.31% 277,236,022
2022-03-14 2022-03-10 5.058 55,053,032 +129,143 0.31% 278,455,731
2022-03-11 2022-03-09 4.972 54,923,889 +98,017 0.31% 273,107,278
2022-03-10 2022-03-08 5.229 54,825,872 +89,839 0.31% 286,680,516
2022-03-09 2022-03-07 5.414 54,736,033 +148,795 0.31% 296,349,010
2022-03-08 2022-03-04 5.557 54,587,238 -140,373 0.30% 303,320,870
2022-03-07 2022-03-03 5.542 54,727,611 +37,690 0.31% 303,321,125
2022-03-04 2022-03-02 5.485 54,689,921 -218,982 0.31% 299,995,397
2022-03-03 2022-03-01 5.500 54,908,903 +99,665 0.31% 301,978,927
2022-03-02 2022-02-28 5.500 54,809,238 +49,131 0.31% 301,430,806
2022-03-01 2022-02-25 5.542 54,760,107 +40,708 0.31% 303,501,230
2022-02-28 2022-02-24 5.713 54,719,399 -419,715 0.31% 312,631,156
2022-02-25 2022-02-23 5.770 55,139,114 -22,460 0.31% 318,171,571
2022-02-24 2022-02-22 5.785 55,161,574 +5,615 0.31% 319,087,102
2022-02-23 2022-02-21 5.813 55,155,959 +11,230 0.31% 320,626,319
2022-02-22 2022-02-18 5.799 55,144,729 -1,683,072 0.31% 319,775,349
2022-02-21 2022-02-17 5.827 56,827,801 -1,404 0.32% 331,154,549
2022-02-18 2022-02-16 5.756 56,829,205 -12,633 0.32% 327,114,286
2022-02-17 2022-02-15 5.742 56,841,838 +165,640 0.32% 326,377,134
2022-02-16 2022-02-14 5.956 56,676,198 +89,839 0.32% 337,538,687
2022-02-15 2022-02-11 5.998 56,586,359 -203,541 0.32% 339,422,331
2022-02-14 2022-02-10 5.970 56,789,900 +131,950 0.32% 339,024,975
2022-02-11 2022-02-09 6.013 56,657,950 -120,720 0.32% 340,659,005
2022-02-10 2022-02-08 5.984 56,778,670 +8,422 0.32% 339,766,903
2022-02-09 2022-02-07 5.998 56,770,248 -70,186 0.32% 340,525,354
2022-02-08 2022-02-04 5.899 56,840,434 +120,264 0.32% 335,277,409
2022-02-07 2022-01-31 5.813 56,720,170 +171,255 0.32% 329,719,212
2022-02-04 2022-01-27 5.785 56,548,915 -160,025 0.32% 327,112,301
2022-01-28 2022-01-26 5.785 56,708,940 -18,248 0.32% 328,037,980
2022-01-27 2022-01-25 5.770 56,727,188 -40,709 0.32% 327,335,302
2022-01-26 2022-01-24 5.884 56,767,897 +123,529 0.32% 334,040,729
2022-01-25 2022-01-21 5.856 56,644,368 +53,341 0.32% 331,699,734
2022-01-24 2022-01-20 5.856 56,591,027 -797,318 0.32% 331,387,378
2022-01-21 2022-01-19 5.927 57,388,345 -134,758 0.32% 340,144,613
2022-01-20 2022-01-18 5.870 57,523,103 -290,993 0.32% 337,665,031
2022-01-19 2022-01-17 5.770 57,814,096 +15,441 0.32% 333,607,133
2022-01-18 2022-01-14 5.699 57,798,655 +411,293 0.32% 329,400,527
2022-01-17 2022-01-13 5.742 57,387,362 -218,982 0.32% 329,509,449
2022-01-14 2022-01-12 5.599 57,606,344 +89,838 0.32% 322,559,197
2022-01-13 2022-01-11 5.528 57,516,506 +74,398 0.32% 317,958,754
2022-01-12 2022-01-10 5.500 57,442,108 +411,293 0.32% 315,910,630
2022-01-11 2022-01-07 5.571 57,030,815 -137,566 0.32% 317,711,475
2022-01-10 2022-01-06 5.457 57,168,381 +12,634 0.32% 311,961,667
2022-01-07 2022-01-05 5.471 57,155,747 -450,597 0.32% 312,707,066
2022-01-06 2022-01-04 5.300 57,606,344 -18,249 0.32% 305,323,210
2022-01-05 2022-01-03 5.257 57,624,593 -80,714 0.32% 302,956,868
2022-01-04 2021-12-31 5.172 57,705,307 +88,435 0.32% 298,448,188
2022-01-03 2021-12-29 5.229 57,616,872 +1,823,444 0.32% 301,274,453
2021-12-30 2021-12-28 5.286 55,793,428 -23,863 0.31% 294,919,522
2021-12-29 2021-12-24 5.257 55,817,291 -58,957 0.31% 293,455,117
2021-12-28 2021-12-22 5.129 55,876,248 +74,398 0.31% 286,600,077
2021-12-23 2021-12-21 5.115 55,801,850 +16,845 0.31% 285,423,424
2021-12-22 2021-12-20 5.158 55,785,005 +30,882 0.31% 287,721,697
2021-12-17 2021-12-15 5.229 55,754,123 +8,422 0.31% 291,534,273
2021-12-16 2021-12-14 5.243 55,745,701 -75,801 0.31% 292,284,487
2021-12-15 2021-12-13 5.300 55,821,502 +82,820 0.31% 295,863,250
2021-12-14 2021-12-10 5.243 55,738,682 +58,956 0.31% 292,247,685
2021-12-13 2021-12-09 5.314 55,679,726 +18,249 0.31% 295,905,125
2021-12-10 2021-12-08 5.314 55,661,477 -8,422 0.31% 295,808,142
2021-12-09 2021-12-07 5.272 55,669,899 -88,435 0.31% 293,473,386
2021-12-08 2021-12-06 5.200 55,758,334 -136,162 0.31% 289,967,430
2021-12-07 2021-12-03 5.229 55,894,496 -92,161 0.31% 292,268,274
2021-12-06 2021-12-02 5.129 55,986,657 -9,826 0.31% 287,166,386
2021-12-03 2021-12-01 5.001 55,996,483 +151,603 0.31% 280,036,366
2021-12-02 2021-11-30 4.858 55,844,880 +42,923 0.31% 271,321,561
2021-12-01 2021-11-29 5.015 55,801,957 -14,038 0.31% 279,858,601
2021-11-30 2021-11-26 5.072 55,815,995 +172,659 0.31% 283,110,016
2021-11-29 2021-11-25 5.229 55,643,336 +214,771 0.31% 290,954,976
2021-11-26 2021-11-24 5.286 55,428,565 -15,441 0.31% 292,990,886
2021-11-25 2021-11-23 5.200 55,444,006 -92,646 0.31% 288,332,788
2021-11-24 2021-11-22 5.158 55,536,652 +138,886 0.31% 286,440,769
2021-11-23 2021-11-19 5.314 55,397,766 +199,329 0.31% 294,406,673
2021-11-22 2021-11-18 5.314 55,198,437 +2,808 0.31% 293,347,356
2021-11-19 2021-11-17 5.386 55,195,629 -14,037 0.31% 297,264,503
2021-11-18 2021-11-16 5.443 55,209,666 -47,727 0.31% 300,486,558
2021-11-16 2021-11-12 5.386 55,257,393 +44,919 0.31% 297,597,143
2021-11-15 2021-11-11 5.443 55,212,474 -21,056 0.31% 300,501,841
2021-11-12 2021-11-10 5.414 55,233,530 -21,056 0.31% 299,042,533
2021-11-11 2021-11-09 5.386 55,254,586 -126,335 0.31% 297,582,025
2021-11-10 2021-11-08 5.386 55,380,921 -36,497 0.31% 298,262,422
2021-11-09 2021-11-05 5.329 55,417,418 +60,360 0.31% 295,300,686
2021-11-08 2021-11-04 5.443 55,357,058 -19,933 0.31% 301,288,760
2021-11-05 2021-11-03 5.386 55,376,991 +7,019 0.31% 298,241,256
2021-11-04 2021-11-02 5.428 55,369,972 +30,882 0.31% 300,570,148
2021-11-03 2021-11-01 5.443 55,339,090 -99,665 0.31% 301,190,966
2021-11-02 2021-10-29 5.443 55,438,755 -39,304 0.31% 301,733,407
2021-11-01 2021-10-28 5.386 55,478,059 +235,826 0.31% 298,785,573
2021-10-29 2021-10-27 5.400 55,242,233 +167,044 0.31% 298,302,574
2021-10-28 2021-10-26 5.542 55,075,189 +49,130 0.31% 305,247,533
2021-10-27 2021-10-25 5.514 55,026,059 +56,150 0.31% 303,407,240
2021-10-26 2021-10-22 5.514 54,969,909 +108,087 0.31% 303,097,636
2021-10-25 2021-10-21 5.614 54,861,822 +7,011 0.31% 307,973,263
2021-10-22 2021-10-20 5.614 54,854,811 +22,459 0.31% 307,933,906
2021-10-21 2021-10-19 5.728 54,832,352 -14,037 0.31% 314,057,735
2021-10-20 2021-10-18 5.699 54,846,389 -26,671 0.31% 312,575,257
2021-10-19 2021-10-15 5.642 54,873,060 +82,820 0.31% 309,599,985
2021-10-18 2021-10-12 5.713 54,790,240 -102,472 0.31% 313,035,896
2021-10-15 2021-10-11 5.728 54,892,712 +8,422 0.31% 314,403,453
2021-10-12 2021-10-08 5.685 54,884,290 +36,497 0.31% 312,009,280
2021-10-11 2021-10-07 5.813 54,847,793 -25,267 0.31% 318,834,923
2021-10-08 2021-10-06 5.756 54,873,060 -447,789 0.31% 315,854,530
2021-10-07 2021-10-05 5.585 55,320,849 -78,609 0.31% 308,973,668
2021-10-06 2021-10-04 5.457 55,399,458 +283,553 0.31% 302,308,846
2021-10-05 2021-09-30 5.500 55,115,905 +37,901 0.31% 303,117,362
2021-10-04 2021-09-29 5.514 55,078,004 +284,957 0.31% 303,693,659
2021-09-30 2021-09-28 5.599 54,793,047 -21,056 0.31% 306,806,508
2021-09-29 2021-09-27 5.500 54,814,103 -294,783 0.31% 301,457,562
2021-09-28 2021-09-24 5.471 55,108,886 -8,423 0.31% 301,508,404
2021-09-27 2021-09-23 5.585 55,117,309 -1,345,531 0.31% 307,836,873
2021-09-24 2021-09-21 5.485 56,462,840 -52,463 0.32% 309,720,544
2021-09-23 2021-09-20 5.428 56,515,303 +16,845 0.32% 306,787,459
2021-09-21 2021-09-17 5.514 56,498,458 -7,019 0.32% 311,525,876
2021-09-20 2021-09-16 5.571 56,505,477 +656,945 0.32% 314,784,883
2021-09-17 2021-09-15 5.528 55,848,532 -36,497 0.31% 308,737,976
2021-09-16 2021-09-14 5.557 55,885,029 -196,522 0.31% 310,532,209
2021-09-15 2021-09-13 5.599 56,081,551 -186,696 0.31% 314,021,318
2021-09-14 2021-09-10 5.471 56,268,247 -50,534 0.31% 307,851,430
2021-09-13 2021-09-09 5.414 56,318,781 -36,497 0.31% 304,918,243
2021-09-10 2021-09-08 5.902 56,355,278 -19,652 0.31% 332,592,889
2021-09-09 2021-09-07 5.932 56,374,930 +2,526,362 0.31% 334,397,747
2021-09-08 2021-09-06 5.857 53,848,568 +20,029 0.32% 315,379,207
2021-09-07 2021-09-03 5.872 53,828,539 -126,845 0.32% 316,068,198
2021-09-06 2021-09-02 5.692 53,955,384 +12,017 0.32% 307,114,644
2021-09-03 2021-09-01 5.662 53,943,367 +50,738 0.32% 305,430,210
2021-09-02 2021-08-31 5.647 53,892,629 +86,788 0.32% 304,335,672
2021-09-01 2021-08-30 5.542 53,805,841 +177,582 0.32% 298,203,879
2021-08-31 2021-08-27 5.288 53,628,259 -2,670 0.31% 283,563,641
2021-08-30 2021-08-26 5.213 53,630,929 +13,352 0.31% 279,561,077
2021-08-27 2021-08-25 5.303 53,617,577 -60,084 0.31% 284,310,296
2021-08-26 2021-08-24 5.258 53,677,661 +53,408 0.32% 282,216,785
2021-08-25 2021-08-23 5.273 53,624,253 -75,047 0.31% 282,739,223
2021-08-24 2021-08-20 5.168 53,699,300 +153,549 0.32% 277,504,391
2021-08-23 2021-08-19 5.288 53,545,751 +244,342 0.31% 283,127,373
2021-08-20 2021-08-18 5.452 53,301,409 -10,219 0.31% 290,617,802
2021-08-19 2021-08-17 5.407 53,311,628 +48,067 0.31% 288,277,859
2021-08-18 2021-08-16 5.512 53,263,561 -10,682 0.31% 293,602,776
2021-08-17 2021-08-13 5.437 53,274,243 +6,676 0.31% 289,671,690
2021-08-16 2021-08-12 5.512 53,267,567 +2,671 0.31% 293,624,858
2021-08-13 2021-08-11 5.467 53,264,896 -42,059 0.31% 291,216,574
2021-08-12 2021-08-10 5.362 53,306,955 -4,006 0.31% 285,857,139
2021-08-11 2021-08-09 5.392 53,310,961 +18,693 0.31% 287,475,708
2021-08-10 2021-08-06 5.362 53,292,268 +124,174 0.31% 285,778,380
2021-08-09 2021-08-05 5.392 53,168,094 +6,676 0.31% 286,705,308
2021-08-06 2021-08-04 5.422 53,161,418 -198,945 0.31% 288,261,915
2021-08-05 2021-08-03 5.392 53,360,363 -27,578 0.31% 287,742,105
2021-08-04 2021-08-02 5.392 53,387,941 -5,340 0.31% 287,890,818
2021-08-03 2021-07-30 5.333 53,393,281 +10,681 0.31% 284,720,506
2021-08-02 2021-07-29 5.347 53,382,600 +2,671 0.31% 285,463,167
2021-07-30 2021-07-28 5.392 53,379,929 -333,802 0.31% 287,847,614
2021-07-29 2021-07-27 5.347 53,713,731 +320,450 0.32% 287,233,888
2021-07-28 2021-07-26 5.318 53,393,281 +208,292 0.31% 283,920,730
2021-07-27 2021-07-23 5.467 53,184,989 -82,169 0.31% 290,779,696
2021-07-26 2021-07-22 5.512 53,267,158 -6,676 0.31% 293,622,604
2021-07-23 2021-07-21 5.318 53,273,834 +28,039 0.31% 283,285,566
2021-07-22 2021-07-20 5.333 53,245,795 +25,075 0.31% 283,934,035
2021-07-21 2021-07-19 5.482 53,220,720 +261,701 0.31% 291,772,241
2021-07-19 2021-07-15 5.632 52,959,019 -20,029 0.31% 298,270,236
2021-07-16 2021-07-14 5.647 52,979,048 +8,012 0.31% 299,176,613
2021-07-15 2021-07-13 5.617 52,971,036 -26,704 0.31% 297,544,465
2021-07-14 2021-07-12 5.497 52,997,740 +819,815 0.31% 291,343,649
2021-07-13 2021-07-09 5.557 52,177,925 +18,693 0.31% 289,963,180
2021-07-12 2021-07-08 5.587 52,159,232 +389,880 0.31% 291,421,883
2021-07-09 2021-07-07 5.767 51,769,352 +416,584 0.30% 298,548,985
2021-07-08 2021-07-06 5.812 51,352,768 +44,062 0.30% 298,454,220
2021-07-07 2021-07-05 5.872 51,308,706 +40,056 0.30% 301,272,346
2021-07-06 2021-07-02 5.857 51,268,650 +73,436 0.30% 300,269,195
2021-07-05 2021-06-30 5.887 51,195,214 +679,619 0.30% 301,372,800
2021-07-02 2021-06-29 5.917 50,515,595 +182,923 0.30% 298,885,405
2021-06-30 2021-06-28 6.201 50,332,672 +514,054 0.30% 312,127,812
2021-06-29 2021-06-25 6.186 49,818,618 -17,358 0.29% 308,193,779
2021-06-28 2021-06-24 6.216 49,835,976 +41,392 0.29% 309,794,145
2021-06-25 2021-06-23 6.141 49,794,584 -76,931 0.29% 305,807,481
2021-06-24 2021-06-22 6.126 49,871,515 -61,419 0.29% 305,532,920
2021-06-23 2021-06-21 5.917 49,932,934 +44,062 0.29% 295,437,978
2021-06-22 2021-06-18 5.947 49,888,872 +214,968 0.29% 296,671,845
2021-06-21 2021-06-17 6.186 49,673,904 -10,682 0.29% 307,298,532
2021-06-18 2021-06-16 6.246 49,684,586 +9,346 0.29% 310,341,511
2021-06-17 2021-06-15 6.216 49,675,240 -78,777 0.29% 308,794,966
2021-06-16 2021-06-11 6.336 49,754,017 -86,788 0.29% 315,246,779
2021-06-15 2021-06-10 6.201 49,840,805 -13,352 0.29% 309,077,599
2021-06-11 2021-06-09 6.231 49,854,157 -9,347 0.29% 310,653,927
2021-06-10 2021-06-08 6.126 49,863,504 +104,146 0.29% 305,483,841
2021-06-09 2021-06-07 6.671 49,759,358 -52,073 0.29% 331,951,397
2021-06-08 2021-06-04 6.656 49,811,431 +1,793,197 0.29% 331,524,194
2021-06-07 2021-06-03 6.624 48,018,234 -36,012 0.29% 318,096,011
2021-06-04 2021-06-02 6.624 48,054,246 -29,581 0.29% 318,334,572
2021-06-03 2021-06-01 6.562 48,083,827 -28,295 0.29% 315,539,633
2021-06-02 2021-05-31 6.422 48,112,122 +88,743 0.29% 308,991,835
2021-06-01 2021-05-28 6.547 48,023,379 -192,406 0.29% 314,396,172
2021-05-31 2021-05-27 6.469 48,215,785 +1,286 0.29% 311,906,922
2021-05-28 2021-05-26 6.407 48,214,499 +32,154 0.29% 308,899,577
2021-05-27 2021-05-25 6.453 48,182,345 +32,153 0.29% 310,941,343
2021-05-26 2021-05-24 6.376 48,150,192 -46,995 0.29% 306,990,064
2021-05-25 2021-05-21 6.360 48,197,187 +156,909 0.29% 306,540,202
2021-05-24 2021-05-20 6.360 48,040,278 +151,764 0.29% 305,542,241
2021-05-21 2021-05-18 6.593 47,888,514 -644,355 0.29% 315,747,309
2021-05-20 2021-05-17 6.313 48,532,869 -16,720 0.30% 306,411,061
2021-05-18 2021-05-14 6.267 48,549,589 +367,835 0.30% 304,251,721
2021-05-17 2021-05-13 6.329 48,181,754 +25,723 0.29% 304,943,552
2021-05-14 2021-05-12 6.453 48,156,031 +5,145 0.29% 310,771,527
2021-05-13 2021-05-11 6.391 48,150,886 +61,734 0.29% 307,743,256
2021-05-12 2021-05-10 6.578 48,089,152 -172,342 0.29% 316,322,385
2021-05-11 2021-05-07 6.469 48,261,494 -92,602 0.29% 312,202,612
2021-05-10 2021-05-06 6.407 48,354,096 -210,927 0.29% 309,793,944
2021-05-07 2021-05-05 6.345 48,565,023 -74,596 0.30% 308,124,479
2021-05-06 2021-05-04 6.345 48,639,619 -156,405 0.30% 308,597,759
2021-05-05 2021-05-03 6.096 48,796,024 +10,289 0.30% 297,449,294
2021-05-04 2021-04-30 6.018 48,785,735 +91,316 0.30% 293,593,379
2021-05-03 2021-04-29 6.158 48,694,419 +5,144 0.30% 299,858,811
2021-04-30 2021-04-28 6.049 48,689,275 +5,145 0.30% 294,527,159
2021-04-29 2021-04-27 6.096 48,684,130 -7,717 0.30% 296,767,214
2021-04-28 2021-04-26 6.096 48,691,847 +10,289 0.30% 296,814,255
2021-04-27 2021-04-23 6.096 48,681,558 +161,359 0.30% 296,751,536
2021-04-26 2021-04-22 6.220 48,520,199 +63,021 0.30% 301,804,009
2021-04-23 2021-04-21 6.220 48,457,178 +475,871 0.30% 301,412,008
2021-04-22 2021-04-20 6.609 47,981,307 -119,296 0.29% 317,105,258
2021-04-21 2021-04-19 6.640 48,100,603 -39,870 0.29% 319,389,648
2021-04-20 2021-04-16 6.640 48,140,473 -21,864 0.29% 319,654,386
2021-04-19 2021-04-15 6.531 48,162,337 -21,865 0.29% 314,556,948
2021-04-16 2021-04-14 6.624 48,184,202 -115,752 0.29% 319,195,463
2021-04-15 2021-04-13 6.485 48,299,954 -46,301 0.29% 313,202,494
2021-04-14 2021-04-12 6.329 48,346,255 +138,903 0.29% 305,984,683
2021-04-13 2021-04-09 6.313 48,207,352 +91,316 0.29% 304,355,917
2021-04-12 2021-04-08 6.438 48,116,036 +42,442 0.29% 309,765,197
2021-04-09 2021-04-07 6.407 48,073,594 +20,578 0.29% 307,996,830
2021-04-08 2021-04-01 6.485 48,053,016 -19,292 0.29% 311,601,217
2021-04-07 2021-03-31 6.438 48,072,308 +3,859 0.29% 309,483,682
2021-04-01 2021-03-30 6.531 48,068,449 -10,289 0.29% 313,943,748
2021-03-31 2021-03-29 6.547 48,078,738 +79,740 0.29% 314,758,593
2021-03-30 2021-03-26 6.205 47,998,998 +119,611 0.29% 297,815,644
2021-03-29 2021-03-25 6.189 47,879,387 +118,325 0.29% 296,328,958
2021-03-26 2021-03-24 6.189 47,761,062 +57,876 0.29% 295,596,636
2021-03-25 2021-03-23 6.313 47,703,186 -9,698 0.29% 301,172,878
2021-03-24 2021-03-22 6.376 47,712,884 +78,455 0.29% 304,201,930
2021-03-23 2021-03-19 6.345 47,634,429 +721,877 0.29% 302,220,254
2021-03-22 2021-03-18 6.718 46,912,552 +102,891 0.29% 315,148,501
2021-03-19 2021-03-17 6.764 46,809,661 +46,944 0.29% 316,641,032
2021-03-18 2021-03-16 6.951 46,762,717 -54,018 0.29% 325,049,648
2021-03-17 2021-03-15 6.951 46,816,735 -102,891 0.29% 325,425,129
2021-03-16 2021-03-12 6.702 46,919,626 -1,220,545 0.29% 314,466,402
2021-03-15 2021-03-11 6.749 48,140,171 +1,286 0.29% 324,892,584
2021-03-12 2021-03-10 6.671 48,138,885 +15,434 0.29% 321,141,003
2021-03-11 2021-03-09 6.780 48,123,451 +27,009 0.29% 326,276,423
2021-03-10 2021-03-08 6.904 48,096,442 -60,449 0.29% 332,076,666
2021-03-09 2021-03-05 6.811 48,156,891 -169,770 0.29% 328,000,867
2021-03-08 2021-03-04 6.733 48,326,661 -27,009 0.29% 325,399,683
2021-03-05 2021-03-03 6.749 48,353,670 +1,136,946 0.29% 326,333,464
2021-03-04 2021-03-02 6.469 47,216,724 +515,742 0.29% 305,444,016
2021-03-03 2021-03-01 6.624 46,700,982 +1,286 0.28% 309,369,896
2021-03-02 2021-02-26 6.671 46,699,696 +343,399 0.28% 311,539,978
2021-03-01 2021-02-25 7.029 46,356,297 -104,178 0.28% 325,828,907
2021-02-26 2021-02-24 6.889 46,460,475 -127,327 0.28% 320,058,829
2021-02-25 2021-02-23 7.075 46,587,802 -499,617 0.28% 329,629,489
2021-02-24 2021-02-22 6.842 47,087,419 -1,732,428 0.29% 322,181,057
2021-02-22 2021-02-18 6.749 48,819,847 +1,046,916 0.30% 329,479,640
2021-02-19 2021-02-17 6.749 47,772,931 -524,744 0.29% 322,414,122
2021-02-18 2021-02-16 6.407 48,297,675 -178,773 0.29% 309,432,468
2021-02-17 2021-02-11 5.925 48,476,448 -12,862 0.30% 287,209,106
2021-02-16 2021-02-09 5.987 48,489,310 -173,628 0.30% 290,301,429
2021-02-10 2021-02-08 5.847 48,662,938 +12,861 0.30% 284,530,358
2021-02-09 2021-02-05 5.863 48,650,077 +8,103 0.30% 285,211,690
2021-02-08 2021-02-04 5.863 48,641,974 -20,578 0.30% 285,164,186
2021-02-04 2021-02-02 5.831 48,662,552 +20,578 0.30% 283,771,377
2021-02-03 2021-02-01 5.816 48,641,974 -38,584 0.30% 282,894,975
2021-02-02 2021-01-29 5.769 48,680,558 +86,171 0.30% 280,848,363
2021-02-01 2021-01-28 5.894 48,594,387 +137,617 0.30% 286,396,534
2021-01-29 2021-01-27 5.940 48,456,770 +492,590 0.30% 287,846,044
2021-01-28 2021-01-26 5.847 47,964,180 +86,172 0.29% 280,444,746
2021-01-27 2021-01-25 6.018 47,878,008 -87,262 0.29% 288,130,662
2021-01-26 2021-01-22 6.158 47,965,270 -93,888 0.29% 295,368,732
2021-01-25 2021-01-21 6.407 48,059,158 -110,607 0.29% 307,904,342
2021-01-22 2021-01-20 6.329 48,169,765 -169,771 0.29% 304,867,674
2021-01-21 2021-01-19 6.345 48,339,536 -185,204 0.29% 306,693,859
2021-01-20 2021-01-18 6.158 48,524,740 -241,793 0.30% 298,813,932
2021-01-19 2021-01-15 6.189 48,766,533 +11,575 0.30% 301,819,568
2021-01-18 2021-01-14 6.142 48,754,958 -277,806 0.30% 299,473,447
2021-01-15 2021-01-13 6.174 49,032,764 -711,234 0.30% 302,704,810
2021-01-14 2021-01-12 5.878 49,743,998 -33,440 0.30% 292,398,356
2021-01-13 2021-01-11 5.800 49,777,438 -51,445 0.30% 288,724,616
2021-01-12 2021-01-08 5.847 49,828,883 -243,080 0.30% 291,347,594
2021-01-11 2021-01-07 5.785 50,071,963 -66,880 0.31% 289,654,311
2021-01-08 2021-01-06 5.660 50,138,843 -11,575 0.31% 283,803,751
2021-01-07 2021-01-05 5.489 50,150,418 -154,336 0.31% 275,290,803
2021-01-06 2021-01-04 5.489 50,304,754 -881,005 0.31% 276,138,000
2021-01-05 2020-12-31 5.396 51,185,759 -325,393 0.31% 276,198,339
2021-01-04 2020-12-29 5.443 51,511,152 -32,153 0.31% 280,357,221
2020-12-30 2020-12-28 5.412 51,543,305 -102,891 0.31% 278,929,177
2020-12-29 2020-12-24 5.287 51,646,196 -5,740 0.31% 273,061,012
2020-12-28 2020-12-22 5.209 51,651,936 +171,057 0.31% 269,075,311
2020-12-23 2020-12-21 5.272 51,480,879 +104,177 0.31% 271,386,407
2020-12-22 2020-12-18 5.380 51,376,702 -19,292 0.31% 276,429,737
2020-12-21 2020-12-17 5.349 51,395,994 -50,160 0.31% 274,935,077
2020-12-18 2020-12-16 5.349 51,446,154 -64,307 0.31% 275,203,400
2020-12-17 2020-12-15 5.318 51,510,461 +69,452 0.31% 273,945,381
2020-12-16 2020-12-14 5.349 51,441,009 +93,888 0.31% 275,175,878
2020-12-15 2020-12-11 5.396 51,347,121 +1,013,477 0.31% 277,069,048
2020-12-14 2020-12-10 5.163 50,333,644 -51,446 0.31% 259,859,678
2020-12-11 2020-12-09 5.225 50,385,090 +163,340 0.31% 263,259,320
2020-12-10 2020-12-08 5.287 50,221,750 +207,068 0.31% 265,529,757
2020-12-09 2020-12-07 5.552 50,014,682 +45,015 0.30% 277,656,706
2020-12-08 2020-12-04 5.505 49,969,667 -34,726 0.30% 275,075,656
2020-12-07 2020-12-03 5.645 50,004,393 -47,587 0.30% 282,265,126
2020-12-04 2020-12-02 5.645 50,051,980 -87,458 0.31% 282,533,746
2020-12-03 2020-12-01 5.536 50,139,438 +51,446 0.31% 277,569,600
2020-12-02 2020-11-30 5.458 50,087,992 -15,434 0.31% 273,390,348
2020-12-01 2020-11-27 5.863 50,103,426 -41,156 0.31% 293,731,967
2020-11-30 2020-11-26 5.956 50,144,582 -321,299 0.31% 298,651,864
2020-11-27 2020-11-25 5.676 50,465,881 -492,591 0.31% 286,439,669
2020-11-26 2020-11-24 5.474 50,958,472 +12,861 0.31% 278,934,029
2020-11-25 2020-11-23 5.505 50,945,611 -111,004 0.31% 280,448,084
2020-11-24 2020-11-20 5.427 51,056,615 -25,594 0.31% 277,089,383
2020-11-23 2020-11-19 5.505 51,082,209 +19,292 0.31% 281,200,036
2020-11-20 2020-11-18 5.567 51,062,917 -64,307 0.31% 284,270,038
2020-11-19 2020-11-17 5.614 51,127,224 -263,659 0.31% 287,013,189
2020-11-18 2020-11-16 5.567 51,390,883 -46,827 0.31% 286,095,842
2020-11-17 2020-11-13 5.474 51,437,710 -903,839 0.31% 281,557,259
2020-11-16 2020-11-12 5.598 52,341,549 -279,481 0.32% 293,016,119
2020-11-13 2020-11-11 5.707 52,621,030 -1,174,039 0.32% 300,308,655
2020-11-12 2020-11-10 5.520 53,795,069 -1,163,954 0.33% 296,970,467
2020-11-11 2020-11-09 5.023 54,959,023 -150,479 0.33% 276,047,594
2020-11-10 2020-11-06 4.961 55,109,502 -205,782 0.34% 273,375,512
2020-11-09 2020-11-05 4.883 55,315,284 -131,186 0.34% 270,095,429
2020-11-06 2020-11-04 4.821 55,446,470 +20,578 0.34% 267,287,123
2020-11-05 2020-11-03 4.929 55,425,892 -86,171 0.34% 273,221,199
2020-11-04 2020-11-02 4.805 55,512,063 -93,888 0.34% 266,740,086
2020-11-03 2020-10-30 4.681 55,605,951 +127,328 0.34% 260,273,653
2020-11-02 2020-10-29 4.712 55,478,623 +32,153 0.34% 261,403,105
2020-10-30 2020-10-28 4.727 55,446,470 +187,776 0.34% 262,113,823
2020-10-29 2020-10-27 4.883 55,258,694 +34,272 0.34% 269,819,109
2020-10-28 2020-10-23 4.976 55,224,422 -1,084,325 0.34% 274,804,346
2020-10-27 2020-10-22 4.665 56,308,747 +200,402 0.34% 262,687,591
2020-10-23 2020-10-21 4.634 56,108,345 +35,252 0.34% 260,007,672
2020-10-22 2020-10-20 4.618 56,073,093 +59,162 0.34% 258,972,352
2020-10-21 2020-10-19 4.681 56,013,931 +264,945 0.34% 262,183,277
2020-10-20 2020-10-16 4.681 55,748,986 +72,024 0.34% 260,943,154
2020-10-19 2020-10-15 4.681 55,676,962 +1,286 0.34% 260,606,033
2020-10-16 2020-10-14 4.727 55,675,676 +109,848 0.34% 263,197,356
2020-10-15 2020-10-12 5.119 55,565,828 +42,442 0.34% 284,447,475
2020-10-14 2020-10-09 5.055 55,523,386 +1,374,506 0.34% 280,688,400
2020-10-12 2020-10-08 5.055 54,148,880 +17,550 0.34% 273,739,834
2020-10-09 2020-10-07 5.071 54,131,330 +25,083 0.34% 274,514,366
2020-10-08 2020-10-06 5.055 54,106,247 +27,590 0.34% 273,524,311
2020-10-07 2020-10-05 4.960 54,078,657 -3,752,341 0.34% 268,210,358
2020-10-06 2020-09-30 4.960 57,830,998 +367,459 0.36% 286,820,597
2020-10-05 2020-09-29 4.976 57,463,539 +21,320 0.36% 285,914,528
2020-09-30 2020-09-28 5.007 57,442,219 -16,304 0.36% 287,640,554
2020-09-29 2020-09-25 5.007 57,458,523 +1,373,607 0.36% 287,722,196
2020-09-28 2020-09-24 4.928 56,084,916 +179,340 0.35% 276,371,855
2020-09-25 2020-09-23 5.039 55,905,576 +135,445 0.35% 281,728,945
2020-09-24 2020-09-22 5.135 55,770,131 +119,142 0.35% 286,382,711
2020-09-22 2020-09-18 5.310 55,650,989 +30,099 0.35% 295,533,271
2020-09-21 2020-09-17 5.326 55,620,890 +123,682 0.35% 296,260,438
2020-09-18 2020-09-16 5.342 55,497,208 +2,508 0.35% 296,486,690
2020-09-17 2020-09-15 5.358 55,494,700 +35,115 0.35% 297,358,286
2020-09-16 2020-09-14 5.374 55,459,585 +38,878 0.35% 298,054,564
2020-09-15 2020-09-11 5.406 55,420,707 +275,908 0.35% 299,613,253
2020-09-14 2020-09-10 5.438 55,144,799 +2,508 0.34% 299,880,480
2020-09-11 2020-09-09 5.454 55,142,291 +84,026 0.34% 300,746,216
2020-09-10 2020-09-08 5.550 55,058,265 -18,310 0.34% 305,556,147
2020-09-09 2020-09-07 5.598 55,076,575 -65,214 0.34% 308,292,743
2020-09-08 2020-09-04 5.470 55,141,789 +41,386 0.34% 301,622,845
2020-09-07 2020-09-03 5.454 55,100,403 +299,861 0.34% 300,517,759
2020-09-04 2020-09-02 5.550 54,800,542 +21,320 0.34% 304,125,865
2020-09-03 2020-09-01 5.598 54,779,222 -151,749 0.34% 306,628,301
2020-09-02 2020-08-31 5.709 54,930,971 -181,848 0.34% 313,609,754
2020-09-01 2020-08-28 5.566 55,112,819 +341,122 0.34% 306,737,810
2020-08-31 2020-08-27 5.566 54,771,697 +3,946,730 0.34% 304,839,249
2020-08-28 2020-08-26 5.709 50,824,967 +15,050 0.32% 290,167,917
2020-08-27 2020-08-25 5.661 50,809,917 +147,987 0.32% 287,651,139
2020-08-26 2020-08-24 5.677 50,661,930 -375,640 0.32% 287,621,262
2020-08-25 2020-08-21 5.613 51,037,570 +102,838 0.32% 286,498,209
2020-08-24 2020-08-20 5.566 50,934,732 +304,752 0.32% 283,484,104
2020-08-21 2020-08-19 5.629 50,629,980 +11,287 0.32% 285,017,628
2020-08-20 2020-08-18 5.661 50,618,693 +232,061 0.32% 286,568,559
2020-08-19 2020-08-17 5.757 50,386,632 -285,013 0.31% 290,075,995
2020-08-18 2020-08-14 5.550 50,671,645 +48,911 0.32% 281,211,778
2020-08-17 2020-08-13 5.534 50,622,734 +544,337 0.32% 280,133,038
2020-08-14 2020-08-12 5.518 50,078,397 +263,366 0.31% 276,322,200
2020-08-13 2020-08-11 5.534 49,815,031 -17,557 0.31% 275,663,420
2020-08-12 2020-08-10 5.438 49,832,588 +33,861 0.31% 270,992,381
2020-08-11 2020-08-07 5.486 49,798,727 +309,769 0.31% 273,190,720
2020-08-10 2020-08-06 5.550 49,488,958 +628,316 0.31% 274,648,236
2020-08-07 2020-08-05 5.470 48,860,642 -2,508 0.31% 267,265,283
2020-08-06 2020-08-04 5.342 48,863,150 +364,950 0.31% 261,045,089
2020-08-05 2020-08-03 5.279 48,498,200 +270,891 0.30% 256,001,714
2020-08-04 2020-07-31 5.295 48,227,309 +218,218 0.30% 255,340,893
2020-08-03 2020-07-30 5.422 48,009,091 +33,861 0.30% 260,310,484
2020-07-31 2020-07-29 5.454 47,975,230 -20,066 0.30% 261,657,044
2020-07-30 2020-07-28 5.486 47,995,296 +55,182 0.30% 263,297,282
2020-07-29 2020-07-27 5.534 47,940,114 -99,076 0.30% 265,288,117
2020-07-28 2020-07-24 5.502 48,039,190 +60,198 0.30% 264,304,180
2020-07-27 2020-07-23 5.502 47,978,992 +42,253 0.30% 263,972,979
2020-07-24 2020-07-22 5.534 47,936,739 -313,531 0.30% 265,269,440
2020-07-23 2020-07-21 5.295 48,250,270 +165,545 0.30% 255,462,461
2020-07-22 2020-07-20 5.279 48,084,725 +102,838 0.30% 253,819,153
2020-07-21 2020-07-17 5.247 47,981,887 +398,561 0.30% 251,745,943
2020-07-20 2020-07-16 5.295 47,583,326 -47,657 0.30% 251,931,306
2020-07-17 2020-07-15 5.358 47,630,983 +36,370 0.30% 255,221,985
2020-07-16 2020-07-14 5.374 47,594,613 -31,353 0.30% 255,786,112
2020-07-15 2020-07-13 5.454 47,625,966 +101,584 0.30% 259,752,157
2020-07-14 2020-07-10 5.438 47,524,382 +90,297 0.30% 258,440,229
2020-07-13 2020-07-09 5.566 47,434,085 -191,881 0.30% 264,000,782
2020-07-10 2020-07-08 5.486 47,625,966 +75,874 0.30% 261,271,176
2020-07-09 2020-07-07 5.454 47,550,092 +80,264 0.30% 259,338,340
2020-07-08 2020-07-06 5.566 47,469,828 +598,218 0.30% 264,199,715
2020-07-07 2020-07-03 5.390 46,871,610 -26,337 0.29% 252,647,981
2020-07-06 2020-07-02 5.295 46,897,947 +62,955 0.29% 248,302,547
2020-07-03 2020-06-30 5.151 46,834,992 +59,571 0.29% 241,247,173
2020-07-02 2020-06-29 5.215 46,775,421 +62,706 0.29% 243,924,103
2020-06-30 2020-06-26 5.231 46,712,715 +158,020 0.29% 244,342,050
2020-06-29 2020-06-24 5.310 46,554,695 +41,386 0.29% 247,227,615
2020-06-26 2020-06-23 5.390 46,513,309 +72,739 0.29% 250,716,662
2020-06-24 2020-06-22 5.406 46,440,570 +198,152 0.29% 251,065,188
2020-06-23 2020-06-19 5.470 46,242,418 +5,017 0.29% 252,943,728
2020-06-22 2020-06-18 5.438 46,237,401 -21,321 0.29% 251,441,555
2020-06-19 2020-06-17 5.486 46,258,722 -54,328 0.29% 253,770,615
2020-06-17 2020-06-15 5.326 46,313,050 +188,118 0.29% 246,682,936
2020-06-16 2020-06-12 5.438 46,124,932 +233,268 0.29% 250,829,942
2020-06-15 2020-06-11 5.598 45,891,664 +71,485 0.29% 256,879,934
2020-06-12 2020-06-10 5.757 45,820,179 -124,159 0.29% 263,786,911
2020-06-11 2020-06-09 5.869 45,944,338 -73,993 0.29% 269,630,537
2020-06-10 2020-06-08 5.741 46,018,331 +74,746 0.29% 264,193,801
2020-06-09 2020-06-05 5.725 45,943,585 -494,125 0.29% 263,032,001
2020-06-08 2020-06-04 5.629 46,437,710 +219,472 0.29% 261,417,562
2020-06-05 2020-06-03 5.677 46,218,238 -71,486 0.29% 262,393,240
2020-06-04 2020-06-02 5.486 46,289,724 +193,136 0.29% 253,940,689
2020-06-03 2020-06-01 5.534 46,096,588 -390,033 0.29% 255,086,524
2020-06-02 2020-05-29 6.074 46,486,621 -847,651 0.29% 282,337,269
2020-06-01 2020-05-28 6.090 47,334,272 +2,841,833 0.30% 288,286,287
2020-05-29 2020-05-27 5.989 44,492,439 +93,392 0.30% 266,461,984
2020-05-28 2020-05-26 5.955 44,399,047 +134,769 0.29% 264,400,391
2020-05-27 2020-05-25 5.887 44,264,278 +4,729 0.29% 260,602,400
2020-05-26 2020-05-22 5.887 44,259,549 +410,217 0.29% 260,574,558
2020-05-25 2020-05-21 6.226 43,849,332 -68,567 0.29% 272,996,188
2020-05-22 2020-05-20 6.277 43,917,899 -33,101 0.29% 275,652,063
2020-05-21 2020-05-19 6.361 43,951,000 +9,458 0.29% 279,577,610
2020-05-20 2020-05-18 6.192 43,941,542 -22,627 0.29% 272,083,472
2020-05-19 2020-05-15 5.955 43,964,169 +159,594 0.29% 261,810,653
2020-05-18 2020-05-14 6.023 43,804,575 +315,643 0.29% 263,824,577
2020-05-15 2020-05-13 6.192 43,488,932 +89,846 0.29% 269,280,937
2020-05-14 2020-05-12 6.175 43,399,086 +75,659 0.29% 267,990,396
2020-05-13 2020-05-11 6.361 43,323,427 +60,291 0.29% 275,585,542
2020-05-12 2020-05-08 6.260 43,263,136 +41,377 0.29% 270,810,502
2020-05-08 2020-05-06 6.226 43,221,759 -82,753 0.29% 269,089,058
2020-05-07 2020-05-05 6.175 43,304,512 +274,266 0.29% 267,406,399
2020-05-06 2020-05-04 6.074 43,030,246 +349,926 0.29% 261,344,918
2020-05-05 2020-04-29 6.632 42,680,320 +26,717 0.28% 283,047,626
2020-05-04 2020-04-28 6.513 42,653,603 -33,101 0.28% 277,819,186
2020-04-29 2020-04-27 6.412 42,686,704 +25,944 0.28% 273,701,775
2020-04-28 2020-04-24 6.327 42,660,760 +81,571 0.28% 269,926,779
2020-04-27 2020-04-23 6.395 42,579,189 +238,801 0.28% 272,292,053
2020-04-24 2020-04-22 6.361 42,340,388 +195,060 0.28% 269,332,313
2020-04-23 2020-04-21 6.412 42,145,328 +48,452 0.28% 270,230,541
2020-04-22 2020-04-20 6.581 42,096,876 +18,915 0.28% 277,041,769
2020-04-21 2020-04-17 6.547 42,077,961 +15,064 0.28% 275,493,549
2020-04-20 2020-04-16 6.564 42,062,897 -188,133 0.28% 276,106,537
2020-04-17 2020-04-15 6.564 42,251,030 -119,400 0.28% 277,341,467
2020-04-16 2020-04-14 6.835 42,370,430 -59,109 0.28% 289,594,306
2020-04-15 2020-04-09 6.784 42,429,539 +480,845 0.28% 287,844,853
2020-04-14 2020-04-08 6.683 41,948,694 +94,575 0.28% 280,324,672
2020-04-09 2020-04-07 6.818 41,854,119 +487,059 0.28% 285,357,330
2020-04-08 2020-04-06 6.784 41,367,060 -20,538 0.27% 280,636,924
2020-04-07 2020-04-03 6.649 41,387,598 +673,844 0.27% 275,174,733
2020-04-06 2020-04-02 6.869 40,713,754 -244,712 0.27% 279,648,802
2020-04-03 2020-04-01 6.310 40,958,466 -419,674 0.27% 258,462,950
2020-04-02 2020-03-31 6.463 41,378,140 +24,825 0.27% 267,411,518
2020-04-01 2020-03-30 6.226 41,353,315 +11,349 0.27% 257,456,541
2020-03-31 2020-03-27 6.158 41,341,966 +82,753 0.27% 254,588,212
2020-03-30 2020-03-26 6.107 41,259,213 -106,396 0.27% 251,984,556
2020-03-27 2020-03-25 6.175 41,365,609 +374,751 0.27% 255,433,626
2020-03-26 2020-03-24 5.786 40,990,858 +296,728 0.27% 237,169,532
2020-03-25 2020-03-23 5.735 40,694,130 +3,546 0.27% 233,387,315
2020-03-24 2020-03-20 5.921 40,690,584 -2,364 0.27% 240,939,358
2020-03-23 2020-03-19 5.414 40,692,948 -221,068 0.27% 220,300,211
2020-03-20 2020-03-18 5.854 40,914,016 +69,749 0.27% 239,493,644
2020-03-19 2020-03-17 6.293 40,844,267 -884,577 0.27% 257,051,314
2020-03-18 2020-03-16 6.293 41,728,844 -220,832 0.28% 262,618,354
2020-03-17 2020-03-13 6.243 41,949,676 +63,895 0.28% 261,879,051
2020-03-16 2020-03-12 6.209 41,885,781 +115,854 0.28% 260,062,938
2020-03-13 2020-03-11 6.480 41,769,927 +82,752 0.28% 270,650,150
2020-03-12 2020-03-10 6.530 41,687,175 +80,389 0.28% 272,229,730
2020-03-11 2020-03-09 6.463 41,606,786 +339,286 0.28% 268,889,172
2020-03-10 2020-03-06 6.649 41,267,500 +271,902 0.27% 274,376,235
2020-03-09 2020-03-05 6.784 40,995,598 +361,747 0.27% 278,116,900
2020-03-06 2020-03-04 6.801 40,633,851 +3,547 0.27% 276,350,223
2020-03-05 2020-03-03 6.852 40,630,304 +128,858 0.27% 278,388,235
2020-03-04 2020-03-02 6.886 40,501,446 +109,872 0.27% 278,875,730
2020-03-03 2020-02-28 6.801 40,391,574 +427,949 0.27% 274,702,500
2020-03-02 2020-02-27 6.936 39,963,625 +41,377 0.26% 277,200,822
2020-02-28 2020-02-26 6.852 39,922,248 +307,367 0.26% 273,536,820
2020-02-27 2020-02-25 6.919 39,614,881 +169,052 0.26% 274,111,620
2020-02-26 2020-02-24 6.970 39,445,829 +145,408 0.26% 274,943,898
2020-02-25 2020-02-21 7.122 39,300,421 +151,320 0.26% 279,914,297
2020-02-24 2020-02-20 7.156 39,149,101 +100,485 0.26% 280,161,170
2020-02-21 2020-02-19 7.156 39,048,616 -2,364 0.26% 279,442,074
2020-02-20 2020-02-18 7.139 39,050,980 +106,396 0.26% 278,798,331
2020-02-19 2020-02-17 7.224 38,944,584 +109,964 0.26% 281,333,032
2020-02-18 2020-02-14 7.122 38,834,620 -53,198 0.26% 276,596,664
2020-02-17 2020-02-13 7.122 38,887,818 +166,688 0.26% 276,975,563
2020-02-14 2020-02-12 7.207 38,721,130 +15,368 0.26% 279,063,736
2020-02-13 2020-02-11 7.139 38,705,762 +55,562 0.26% 276,333,702
2020-02-12 2020-02-10 7.106 38,650,200 +44,923 0.26% 274,629,267
2020-02-11 2020-02-07 7.122 38,605,277 +55,563 0.26% 274,963,186
2020-02-10 2020-02-06 7.224 38,549,714 -90,464 0.26% 278,480,518
2020-02-07 2020-02-05 6.970 38,640,178 -15,368 0.26% 269,328,379
2020-02-06 2020-02-04 6.936 38,655,546 -1,182 0.26% 268,127,557
2020-02-05 2020-02-03 6.886 38,656,728 +485,329 0.26% 266,173,786
2020-02-04 2020-01-31 6.987 38,171,399 +383,027 0.25% 266,706,691
2020-02-03 2020-01-30 7.156 37,788,372 +109,532 0.25% 270,423,439
2020-01-31 2020-01-29 7.325 37,678,840 +136,920 0.25% 276,014,058
2020-01-30 2020-01-24 7.579 37,541,920 +99,350 0.25% 284,538,001
2020-01-29 2020-01-22 7.731 37,442,570 +32,983 0.25% 289,486,045
2020-01-23 2020-01-21 7.731 37,409,587 +10,640 0.25% 289,231,038
2020-01-22 2020-01-20 7.951 37,398,947 +9,457 0.25% 297,374,014
2020-01-21 2020-01-17 7.985 37,389,490 +26,765 0.25% 298,563,918
2020-01-20 2020-01-16 7.934 37,362,725 +8,512 0.25% 296,453,900
2020-01-17 2020-01-15 7.901 37,354,213 +79,442 0.25% 295,122,454
2020-01-16 2020-01-14 7.934 37,274,771 -390,120 0.25% 295,756,031
2020-01-15 2020-01-13 8.019 37,664,891 -196,242 0.25% 302,037,480
2020-01-14 2020-01-10 8.036 37,861,133 +2,364 0.25% 304,251,689
2020-01-13 2020-01-09 8.070 37,858,769 +2,365 0.25% 305,513,672
2020-01-10 2020-01-08 8.019 37,856,404 +24,826 0.25% 303,573,237
2020-01-09 2020-01-07 8.087 37,831,578 +172,598 0.25% 305,934,275
2020-01-08 2020-01-06 8.121 37,658,980 +36,648 0.25% 305,812,739
2020-01-07 2020-01-03 8.070 37,622,332 -13,004 0.25% 303,605,666
2020-01-06 2020-01-02 7.951 37,635,336 +13,004 0.25% 299,253,637
2020-01-03 2019-12-31 7.934 37,622,332 -26,812 0.25% 298,513,747
2020-01-02 2019-12-27 7.934 37,649,144 +283,724 0.25% 298,726,487
2019-12-30 2019-12-24 7.816 37,365,420 -23,597 0.25% 292,050,279
2019-12-23 2019-12-19 7.715 37,389,017 -7,093 0.25% 288,439,459
2019-12-20 2019-12-18 7.765 37,396,110 +7,093 0.25% 290,392,166
2019-12-19 2019-12-17 7.715 37,389,017 +15,217 0.25% 288,439,459
2019-12-18 2019-12-16 7.596 37,373,800 +115,263 0.25% 283,896,070
2019-12-17 2019-12-13 7.664 37,258,537 -108,761 0.25% 285,541,858
2019-12-16 2019-12-12 7.512 37,367,298 +4,729 0.25% 280,685,804
2019-12-13 2019-12-11 7.444 37,362,569 +20,097 0.25% 278,121,901
2019-12-10 2019-12-06 7.359 37,342,472 +118,218 0.25% 274,813,525
2019-12-09 2019-12-05 7.376 37,224,254 +11,822 0.25% 274,573,282
2019-12-06 2019-12-04 7.325 37,212,432 +28,372 0.25% 272,597,415
2019-12-05 2019-12-03 7.393 37,184,060 +14,187 0.25% 274,905,878
2019-12-04 2019-12-02 7.461 37,169,873 +65,256 0.25% 277,316,333
2019-12-03 2019-11-29 7.427 37,104,617 +64,949 0.25% 275,574,010
2019-12-02 2019-11-28 7.613 37,039,668 -30,692 0.25% 281,984,594
2019-11-29 2019-11-27 7.630 37,070,360 +5,911 0.25% 282,845,405
2019-11-28 2019-11-26 7.613 37,064,449 -70,525 0.25% 282,173,252
2019-11-27 2019-11-25 7.630 37,134,974 +9,458 0.25% 283,338,407
2019-11-26 2019-11-22 7.478 37,125,516 +2,364 0.25% 277,613,480
2019-11-25 2019-11-21 7.478 37,123,152 +68,212 0.25% 277,595,803
2019-11-22 2019-11-20 7.545 37,054,940 +29,555 0.25% 279,593,297
2019-11-21 2019-11-19 7.528 37,025,385 +87,481 0.25% 278,743,903
2019-11-20 2019-11-18 7.495 36,937,904 +131,558 0.24% 276,835,484
2019-11-19 2019-11-15 7.495 36,806,346 +114,553 0.24% 275,849,507
2019-11-18 2019-11-14 7.512 36,691,793 +89,846 0.24% 275,611,723
2019-11-15 2019-11-13 7.596 36,601,947 +108,761 0.24% 278,032,978
2019-11-14 2019-11-12 7.731 36,493,186 -22,462 0.24% 282,145,912
2019-11-13 2019-11-11 7.748 36,515,648 +106,160 0.24% 282,937,344
2019-11-12 2019-11-08 7.951 36,409,488 +10,640 0.24% 289,506,429
2019-11-11 2019-11-07 7.934 36,398,848 +83,935 0.24% 288,806,035
2019-11-08 2019-11-06 7.951 36,314,913 -37,830 0.24% 288,754,425
2019-11-07 2019-11-05 7.867 36,352,743 +202,153 0.24% 285,980,171
2019-11-05 2019-11-01 7.630 36,150,590 +79,443 0.24% 275,827,596
2019-11-04 2019-10-31 7.613 36,071,147 -86,891 0.24% 274,611,201
2019-11-01 2019-10-30 7.782 36,158,038 +59,109 0.24% 281,389,878
2019-10-31 2019-10-29 7.901 36,098,929 +25,796 0.24% 285,204,898
2019-10-30 2019-10-28 7.934 36,073,133 -46,105 0.24% 286,221,654
2019-10-29 2019-10-25 7.850 36,119,238 -205,241 0.24% 283,532,170
2019-10-28 2019-10-24 7.816 36,324,479 +9,457 0.24% 283,914,224
2019-10-25 2019-10-23 7.765 36,315,022 -5,911 0.24% 281,997,189
2019-10-24 2019-10-22 7.782 36,320,933 +29,555 0.24% 282,657,563
2019-10-23 2019-10-21 7.782 36,291,378 +18,915 0.24% 282,427,559
2019-10-22 2019-10-18 7.799 36,272,463 +56,744 0.24% 282,894,011
2019-10-21 2019-10-17 7.867 36,215,719 +35,040 0.24% 284,902,229
2019-10-18 2019-10-16 7.850 36,180,679 +99,540 0.24% 284,014,476
2019-10-17 2019-10-15 7.884 36,081,139 +29,200 0.24% 284,453,929
2019-10-16 2019-10-14 7.951 36,051,939 +4,728 0.24% 286,663,413
2019-10-15 2019-10-11 7.934 36,047,211 -131,222 0.24% 286,015,977
2019-10-14 2019-10-10 7.698 36,178,433 +73,296 0.24% 278,488,285
2019-10-11 2019-10-09 7.698 36,105,137 +19,506 0.24% 277,924,080
2019-10-10 2019-10-08 7.748 36,085,631 +42,558 0.24% 279,605,406
2019-10-09 2019-10-04 7.782 36,043,073 +134,769 0.24% 280,495,194
2019-10-04 2019-10-02 7.901 35,908,304 +116,499 0.24% 283,698,837
2019-10-03 2019-09-30 7.884 35,791,805 -22,272 0.24% 282,172,899
2019-10-02 2019-09-27 7.782 35,814,077 +5,911 0.24% 278,713,097
2019-09-30 2019-09-26 7.816 35,808,166 +70,926 0.24% 279,878,692
2019-09-27 2019-09-25 7.901 35,737,240 +41,376 0.24% 282,347,321
2019-09-25 2019-09-23 8.019 35,695,864 +29,555 0.24% 286,247,711
2019-09-24 2019-09-20 8.087 35,666,309 +9,457 0.24% 288,424,299
2019-09-23 2019-09-19 8.019 35,656,852 +60,291 0.24% 285,934,871
2019-09-20 2019-09-18 8.053 35,596,561 +107,579 0.24% 286,655,829
2019-09-19 2019-09-17 8.222 35,488,982 -41,374 0.24% 291,793,486
2019-09-18 2019-09-16 8.527 35,530,356 +47,831 0.24% 302,953,432
2019-09-17 2019-09-13 8.374 35,482,525 -53,789 0.24% 297,142,996
2019-09-16 2019-09-12 8.273 35,536,314 -13,004 0.24% 293,986,251
2019-09-13 2019-09-11 8.307 35,549,318 +3,546 0.24% 295,296,669
2019-09-12 2019-09-10 8.087 35,545,772 -14,186 0.24% 287,449,548
2019-09-11 2019-09-09 7.918 35,559,958 -2,955 0.24% 281,548,277
2019-09-10 2019-09-06 7.850 35,562,913 +92,210 0.24% 279,165,078
2019-09-09 2019-09-05 8.231 35,470,703 +2,921,759 0.24% 291,966,231
2019-09-06 2019-09-04 8.109 32,548,944 +1,730,888 0.22% 263,951,727
2019-09-05 2019-09-03 7.970 30,818,056 +365,473 0.21% 245,624,908
2019-09-04 2019-09-02 8.092 30,452,583 -8,735 0.21% 246,421,602
2019-09-03 2019-08-30 7.988 30,461,318 +278,432 0.21% 243,311,739
2019-09-02 2019-08-29 7.883 30,182,886 +18,320 0.21% 237,936,272
2019-08-30 2019-08-28 7.848 30,164,566 +25,284 0.21% 236,741,999
2019-08-29 2019-08-27 7.848 30,139,282 +51,718 0.21% 236,543,561
2019-08-28 2019-08-26 7.935 30,087,564 +318,237 0.21% 238,755,595
2019-08-27 2019-08-23 8.144 29,769,327 +85,048 0.20% 242,446,856
2019-08-26 2019-08-22 8.092 29,684,279 -102,976 0.20% 240,204,503
2019-08-23 2019-08-21 8.196 29,787,255 +276,242 0.20% 244,147,948
2019-08-22 2019-08-20 8.214 29,511,013 -1,149 0.20% 242,397,314
2019-08-21 2019-08-19 8.127 29,512,162 +24,739 0.20% 239,838,884
2019-08-20 2019-08-16 8.040 29,487,423 +43,501 0.20% 237,072,120
2019-08-19 2019-08-15 8.057 29,443,922 +72,290 0.20% 237,234,768
2019-08-16 2019-08-14 8.075 29,371,632 +39,076 0.20% 237,163,443
2019-08-15 2019-08-13 7.988 29,332,556 -41,834 0.20% 234,295,680
2019-08-14 2019-08-12 8.127 29,374,390 +32,180 0.20% 238,719,241
2019-08-13 2019-08-09 8.179 29,342,210 +316,053 0.20% 239,989,569
2019-08-12 2019-08-08 8.214 29,026,157 +4,598 0.20% 238,414,808
2019-08-09 2019-08-07 8.214 29,021,559 +806,799 0.20% 238,377,041
2019-08-08 2019-08-06 8.214 28,214,760 +483,849 0.19% 231,750,162
2019-08-07 2019-08-05 8.336 27,730,911 +55,166 0.19% 231,153,960
2019-08-06 2019-08-02 8.544 27,675,745 +1,221,847 0.19% 236,473,511
2019-08-05 2019-08-01 8.788 26,453,898 +30,341 0.18% 232,478,471
2019-08-02 2019-07-31 8.805 26,423,557 +26,434 0.18% 232,671,658
2019-08-01 2019-07-30 8.858 26,397,123 +78,611 0.18% 233,816,990
2019-07-31 2019-07-29 8.875 26,318,512 +35,927 0.18% 233,578,677
2019-07-30 2019-07-26 8.962 26,282,585 +97,689 0.18% 235,546,684
2019-07-29 2019-07-25 8.979 26,184,896 +140,213 0.18% 235,126,859
2019-07-26 2019-07-24 8.962 26,044,683 -3,448 0.18% 233,414,586
2019-07-25 2019-07-23 8.979 26,048,131 +4,597 0.18% 233,898,780
2019-07-24 2019-07-22 8.979 26,043,534 +10,344 0.18% 233,857,501
2019-07-23 2019-07-19 9.101 26,033,190 -41,375 0.18% 236,935,843
2019-07-22 2019-07-18 8.927 26,074,565 +32,180 0.18% 232,774,887
2019-07-19 2019-07-17 8.979 26,042,385 +29,446 0.18% 233,847,184
2019-07-18 2019-07-16 9.032 26,012,939 +53,925 0.18% 234,940,813
2019-07-17 2019-07-15 9.049 25,959,014 +142,339 0.18% 234,905,521
2019-07-16 2019-07-12 9.049 25,816,675 +64,935 0.18% 233,617,482
2019-07-15 2019-07-11 9.032 25,751,740 +71,255 0.18% 232,581,745
2019-07-12 2019-07-10 8.875 25,680,485 +45,972 0.18% 227,916,142
2019-07-11 2019-07-09 8.910 25,634,513 +195,379 0.17% 228,400,326
2019-07-10 2019-07-08 8.997 25,439,134 +34,478 0.17% 228,872,995
2019-07-09 2019-07-05 9.119 25,404,656 +60,108 0.17% 231,657,461
2019-07-08 2019-07-04 9.119 25,344,548 +213,767 0.17% 231,109,355
2019-07-05 2019-07-03 9.171 25,130,781 +91,943 0.17% 230,472,062
2019-07-04 2019-07-02 9.293 25,038,838 +40,547 0.17% 232,678,960
2019-07-03 2019-06-28 9.241 24,998,291 +172,393 0.17% 230,997,100
2019-07-02 2019-06-27 9.310 24,825,898 -373,652 0.17% 231,132,191
2019-06-28 2019-06-26 9.223 25,199,550 +5,747 0.17% 232,418,312
2019-06-27 2019-06-25 9.223 25,193,803 +40,225 0.17% 232,365,307
2019-06-26 2019-06-24 9.258 25,153,578 +183,886 0.17% 232,869,757
2019-06-25 2019-06-21 9.293 24,969,692 +166,646 0.17% 232,036,406
2019-06-24 2019-06-20 9.223 24,803,046 +2,299 0.17% 228,761,310
2019-06-21 2019-06-19 9.119 24,800,747 +311,732 0.17% 226,150,596
2019-06-20 2019-06-18 8.858 24,489,015 +86,197 0.17% 216,915,600
2019-06-19 2019-06-17 8.823 24,402,818 +78,727 0.17% 215,302,775
2019-06-18 2019-06-14 8.858 24,324,091 +45,972 0.17% 215,454,758
2019-06-17 2019-06-13 8.805 24,278,119 +130,444 0.17% 213,780,082
2019-06-14 2019-06-12 8.910 24,147,675 +212,451 0.16% 215,152,784
2019-06-13 2019-06-11 9.101 23,935,224 -1,149 0.16% 217,841,627
2019-06-12 2019-06-10 9.049 23,936,373 +74,391 0.16% 216,602,455
2019-06-11 2019-06-06 8.875 23,861,982 +85,047 0.16% 211,776,798
2019-06-10 2019-06-05 8.962 23,776,935 +22,986 0.16% 213,090,843
2019-06-06 2019-06-04 8.979 23,753,949 +29,882 0.16% 213,298,209
2019-06-05 2019-06-03 9.049 23,724,067 +55,855 0.16% 214,681,278
2019-06-04 2019-05-31 9.084 23,668,212 +99,218 0.16% 214,999,595
2019-06-03 2019-05-30 10.306 23,568,994 +19,538 0.16% 242,891,100
2019-05-31 2019-05-29 10.250 23,549,456 +1,333,049 0.16% 241,391,944
2019-05-30 2019-05-28 10.306 22,216,407 -1,632,014 0.16% 228,951,967
2019-05-29 2019-05-27 10.324 23,848,421 +252,587 0.17% 246,208,839
2019-05-28 2019-05-24 10.324 23,595,834 +381,057 0.17% 243,601,154
2019-05-27 2019-05-23 10.306 23,214,777 +586,393 0.17% 239,240,704
2019-05-24 2019-05-22 10.471 22,628,384 +2,407,193 0.16% 236,938,748
2019-05-23 2019-05-21 10.526 20,221,191 +20,686 0.15% 212,847,742
2019-05-22 2019-05-20 10.581 20,200,505 +15,243 0.15% 213,743,248
2019-05-21 2019-05-17 10.397 20,185,262 +43,395 0.15% 209,873,940
2019-05-20 2019-05-16 10.452 20,141,867 +16,265 0.15% 210,532,760
2019-05-17 2019-05-15 10.306 20,125,602 +48,667 0.14% 207,405,102
2019-05-16 2019-05-14 10.342 20,076,935 +1,709,314 0.14% 207,641,187
2019-05-15 2019-05-10 10.544 18,367,621 -329,887 0.13% 193,674,523
2019-05-14 2019-05-09 10.581 18,697,508 +157,867 0.13% 197,839,910
2019-05-10 2019-05-08 10.599 18,539,641 +31,991 0.13% 196,510,078
2019-05-09 2019-05-07 10.783 18,507,650 +41,917 0.13% 199,570,835
2019-05-08 2019-05-06 10.802 18,465,733 +70,033 0.13% 199,458,051
2019-05-07 2019-05-03 11.004 18,395,700 +84,921 0.13% 202,418,795
2019-05-06 2019-05-02 11.022 18,310,779 +18,944 0.13% 201,820,727
2019-05-03 2019-04-30 11.077 18,291,835 +68,590 0.13% 202,619,986
2019-05-02 2019-04-29 11.022 18,223,245 +44,638 0.13% 200,855,930
2019-04-30 2019-04-26 10.985 18,178,607 +117,584 0.13% 199,696,052
2019-04-29 2019-04-25 11.040 18,061,023 -70,441 0.13% 199,399,705
2019-04-26 2019-04-24 11.040 18,131,464 +476,026 0.13% 200,177,397
2019-04-25 2019-04-23 11.187 17,655,438 +121,219 0.13% 197,516,546
2019-04-24 2019-04-18 11.224 17,534,219 +92,362 0.13% 196,804,639
2019-04-23 2019-04-17 11.316 17,441,857 +3,266 0.13% 197,369,994
2019-04-18 2019-04-16 11.279 17,438,591 +148,821 0.13% 196,692,345
2019-04-17 2019-04-15 11.298 17,289,770 +62,450 0.12% 195,331,383
2019-04-16 2019-04-12 11.444 17,227,320 +10,888 0.12% 197,157,572
2019-04-15 2019-04-11 11.444 17,216,432 -4,805 0.12% 197,032,965
2019-04-12 2019-04-10 11.481 17,221,237 -5,444 0.12% 197,720,662
2019-04-11 2019-04-09 11.591 17,226,681 +27,219 0.12% 199,681,884
2019-04-10 2019-04-08 11.647 17,199,462 +471,422 0.12% 200,314,236
2019-04-09 2019-04-04 11.610 16,728,040 +99,075 0.12% 194,209,214
2019-04-08 2019-04-03 11.665 16,628,965 -1,658 0.12% 193,975,392
2019-04-04 2019-04-02 11.628 16,630,623 +218,836 0.12% 193,383,726
2019-04-03 2019-04-01 11.536 16,411,787 +79,042 0.12% 189,331,646
2019-04-02 2019-03-29 11.371 16,332,745 +308,112 0.12% 185,719,508
2019-04-01 2019-03-28 11.536 16,024,633 +19,598 0.12% 184,865,313
2019-03-29 2019-03-27 11.573 16,005,035 +3,266 0.12% 185,227,247
2019-03-28 2019-03-26 11.591 16,001,769 +39,194 0.12% 185,483,401
2019-03-27 2019-03-25 11.555 15,962,575 +17,923 0.11% 184,442,623
2019-03-26 2019-03-22 11.959 15,944,652 -6,532 0.11% 190,679,379
2019-03-25 2019-03-21 12.087 15,951,184 +41,372 0.11% 192,808,649
2019-03-21 2019-03-19 12.363 15,909,812 -33,751 0.11% 196,692,503
2019-03-20 2019-03-18 12.326 15,943,563 -10,942 0.11% 196,524,001
2019-03-19 2019-03-15 12.271 15,954,505 -17,028 0.11% 195,779,624
2019-03-18 2019-03-14 12.106 15,971,533 -8,175 0.11% 193,348,012
2019-03-15 2019-03-13 12.087 15,979,708 -20,337 0.12% 193,153,431
2019-03-14 2019-03-12 12.106 16,000,045 -4,355 0.12% 193,693,173
2019-03-12 2019-03-08 11.830 16,004,400 +41,176 0.12% 189,335,896
2019-03-11 2019-03-07 12.198 15,963,224 +92,542 0.11% 194,713,643
2019-03-08 2019-03-06 12.271 15,870,682 +3,267 0.11% 194,751,022
2019-03-06 2019-03-04 12.436 15,867,415 +26,674 0.11% 197,334,284
2019-03-05 2019-03-01 12.510 15,840,741 +152,423 0.11% 198,166,528
2019-03-04 2019-02-28 12.455 15,688,318 -16,331 0.11% 195,395,147
2019-02-28 2019-02-26 12.436 15,704,649 +2,177 0.11% 195,310,053
2019-02-27 2019-02-25 12.528 15,702,472 -67,295 0.11% 196,725,246
2019-02-26 2019-02-22 12.528 15,769,767 -5,443 0.11% 197,568,338
2019-02-25 2019-02-21 12.510 15,775,210 -8,710 0.11% 197,346,739
2019-02-22 2019-02-20 12.436 15,783,920 +3,266 0.11% 196,295,902
2019-02-21 2019-02-19 12.400 15,780,654 +5,444 0.11% 195,675,506
2019-02-19 2019-02-15 11.959 15,775,210 -9,407 0.11% 188,653,050
2019-02-18 2019-02-14 12.198 15,784,617 -190,855 0.11% 192,535,059
2019-02-15 2019-02-13 12.271 15,975,472 -42,461 0.12% 196,036,913
2019-02-13 2019-02-11 11.977 16,017,933 +3,266 0.12% 191,849,982
2019-02-12 2019-02-08 12.051 16,014,667 -13,065 0.12% 192,987,618
2019-02-11 2019-02-04 12.051 16,027,732 +100,164 0.12% 193,145,060
2019-02-08 2019-01-31 12.069 15,927,568 -7,621 0.11% 192,230,605
2019-02-01 2019-01-30 12.087 15,935,189 -13,337 0.11% 192,615,311
2019-01-31 2019-01-29 11.794 15,948,526 +5,018 0.11% 188,088,946
2019-01-30 2019-01-28 11.775 15,943,508 -130,648 0.11% 187,736,885
2019-01-29 2019-01-25 11.573 16,074,156 -30,484 0.12% 186,027,189
2019-01-28 2019-01-24 11.481 16,104,640 -13,065 0.12% 184,900,776
2019-01-25 2019-01-23 11.242 16,117,705 -1,122 0.12% 181,201,721
2019-01-23 2019-01-21 11.481 16,118,827 -121,938 0.12% 185,063,659
2019-01-22 2019-01-18 11.316 16,240,765 +5,444 0.12% 183,778,579
2019-01-21 2019-01-17 11.316 16,235,321 -148,068 0.12% 183,716,975
2019-01-17 2019-01-15 11.224 16,383,389 +5,443 0.12% 183,887,686
2019-01-15 2019-01-11 11.279 16,377,946 -11,976 0.12% 184,729,179
2019-01-14 2019-01-10 11.187 16,389,922 +3,266 0.12% 183,358,849
2019-01-11 2019-01-09 11.040 16,386,656 -104,518 0.12% 180,914,136
2019-01-10 2019-01-08 10.563 16,491,174 +8,165 0.12% 174,191,562
2019-01-09 2019-01-07 10.544 16,483,009 +22,864 0.12% 173,802,525
2019-01-08 2019-01-04 10.361 16,460,145 +23,408 0.12% 170,537,721
2019-01-07 2019-01-03 10.177 16,436,737 -15,243 0.12% 167,275,781
2019-01-04 2019-01-02 9.993 16,451,980 +34,840 0.12% 164,408,689
2019-01-03 2018-12-31 10.269 16,417,140 +170,460 0.12% 168,584,252
2019-01-02 2018-12-27 10.471 16,246,680 +32,947 0.12% 170,116,789
2018-12-28 2018-12-24 10.985 16,213,733 +49,766 0.12% 178,111,473
2018-12-27 2018-12-20 11.132 16,163,967 +29,314 0.12% 179,940,231
2018-12-21 2018-12-19 11.187 16,134,653 +222,102 0.12% 180,503,080
2018-12-20 2018-12-18 11.738 15,912,551 +5,444 0.11% 186,787,737
2018-12-17 2018-12-13 12.014 15,907,107 -19,381 0.11% 191,107,022
2018-12-14 2018-12-12 11.794 15,926,488 -8,108 0.11% 187,829,041
2018-12-13 2018-12-11 11.647 15,934,596 +45,063 0.11% 185,582,922
2018-12-12 2018-12-10 11.757 15,889,533 +20,686 0.11% 186,809,433
2018-12-11 2018-12-07 11.775 15,868,847 +24,824 0.11% 186,857,742
2018-12-10 2018-12-06 12.069 15,844,023 +37,017 0.11% 191,222,296
2018-12-07 2018-12-05 12.345 15,807,006 -49,669 0.11% 195,131,142
2018-12-06 2018-12-04 12.547 15,856,675 +43,006 0.11% 198,948,433
2018-12-05 2018-12-03 12.694 15,813,669 -143,543 0.11% 200,732,820
2018-12-03 2018-11-29 12.106 15,957,212 +5,444 0.11% 193,174,645
2018-11-30 2018-11-28 12.124 15,951,768 -7,621 0.11% 193,401,774
2018-11-29 2018-11-27 11.885 15,959,389 -5,444 0.11% 189,682,924
2018-11-28 2018-11-26 11.940 15,964,833 +15,918 0.11% 190,627,447
2018-11-27 2018-11-23 11.922 15,948,915 +35,672 0.11% 190,144,398
2018-11-26 2018-11-22 12.032 15,913,243 +14,154 0.11% 191,473,065
2018-11-23 2018-11-21 12.106 15,899,089 -264,754 0.11% 192,471,021
2018-11-22 2018-11-20 12.271 16,163,843 +10,888 0.12% 198,348,436
2018-11-21 2018-11-19 12.436 16,152,955 +15,242 0.12% 200,885,387
2018-11-20 2018-11-16 12.271 16,137,713 -45,657 0.12% 198,027,792
2018-11-19 2018-11-15 12.087 16,183,370 -4,355 0.12% 195,615,179
2018-11-16 2018-11-14 11.959 16,187,725 +31,573 0.12% 193,586,247
2018-11-14 2018-11-12 12.198 16,156,152 -7,371 0.12% 197,066,909
2018-11-13 2018-11-09 12.326 16,163,523 +17,420 0.12% 199,235,278
2018-11-12 2018-11-08 12.510 16,146,103 -27,218 0.12% 201,986,584
2018-11-09 2018-11-07 12.418 16,173,321 -3,266 0.12% 200,841,565
2018-11-08 2018-11-06 12.455 16,176,587 -44,639 0.12% 201,476,448
2018-11-07 2018-11-05 12.234 16,221,226 -7,838 0.12% 198,456,624
2018-11-06 2018-11-02 12.106 16,229,064 -27,865 0.12% 196,465,628
2018-11-02 2018-10-31 11.683 16,256,929 +62,058 0.12% 189,934,264
2018-11-01 2018-10-30 12.014 16,194,871 -32,662 0.12% 194,564,201
2018-10-31 2018-10-29 11.775 16,227,533 -6,533 0.12% 191,081,316
2018-10-30 2018-10-26 11.738 16,234,066 -7,244 0.12% 190,561,806
2018-10-29 2018-10-25 11.647 16,241,310 +10,887 0.12% 189,155,079
2018-10-26 2018-10-24 11.830 16,230,423 -6,532 0.12% 192,009,802
2018-10-25 2018-10-23 11.702 16,236,955 +17,545 0.12% 189,999,174
2018-10-24 2018-10-22 12.106 16,219,410 +9,799 0.12% 196,348,759
2018-10-23 2018-10-19 11.940 16,209,611 -50,844 0.12% 193,550,209
2018-10-22 2018-10-18 11.940 16,260,455 +128,470 0.12% 194,157,309
2018-10-19 2018-10-16 12.473 16,131,985 +25,398 0.12% 201,217,282
2018-10-18 2018-10-15 12.400 16,106,587 +3,267 0.12% 199,716,980
2018-10-16 2018-10-12 12.510 16,103,320 -51,005 0.12% 201,451,372
2018-10-15 2018-10-11 12.345 16,154,325 +9,799 0.12% 199,418,655
2018-10-12 2018-10-10 12.510 16,144,526 -251,607 0.12% 201,966,856
2018-10-11 2018-10-09 12.639 16,396,133 +25,041 0.12% 207,222,813
2018-10-10 2018-10-08 12.785 16,371,092 +35,928 0.12% 209,312,220
2018-10-09 2018-10-05 13.392 16,335,164 +287,317 0.12% 218,755,369
2018-10-08 2018-10-04 13.337 16,047,847 +119,761 0.12% 214,023,317
2018-10-05 2018-10-03 13.998 15,928,086 +84,922 0.11% 222,959,642
2018-10-04 2018-10-02 14.016 15,843,164 -54,950 0.11% 222,061,950
2018-10-03 2018-09-28 14.402 15,898,114 -26,130 0.11% 228,965,139
2018-10-02 2018-09-27 14.126 15,924,244 -54,436 0.11% 224,953,553
2018-09-27 2018-09-24 13.888 15,978,680 -8,786 0.12% 221,906,687
2018-09-26 2018-09-21 14.053 15,987,466 -9,799 0.12% 224,671,903
2018-09-24 2018-09-20 14.273 15,997,265 -30,485 0.12% 228,336,033
2018-09-21 2018-09-19 14.347 16,027,750 -15,242 0.12% 229,948,874
2018-09-19 2018-09-17 13.888 16,042,992 -43,480 0.12% 222,799,831
2018-09-18 2018-09-14 13.851 16,086,472 -29,396 0.12% 222,812,652
2018-09-17 2018-09-13 14.108 16,115,868 -30,484 0.12% 227,364,479
2018-09-14 2018-09-12 13.814 16,146,352 -16,216 0.12% 223,048,831
2018-09-13 2018-09-11 13.777 16,162,568 +293,414 0.12% 222,679,031
2018-09-12 2018-09-10 13.667 15,869,154 +3,267 0.11% 216,887,441
2018-09-10 2018-09-06 13.630 15,865,887 +7,621 0.11% 216,259,879
2018-09-07 2018-09-05 13.667 15,858,266 -42,123 0.11% 216,738,632
2018-09-05 2018-09-03 14.126 15,900,389 -64,887 0.11% 224,616,566
2018-09-04 2018-08-31 14.840 15,965,276 +107,785 0.11% 236,920,103
2018-09-03 2018-08-30 14.783 15,857,491 +418,465 0.11% 234,425,850
2018-08-31 2018-08-29 14.934 15,439,026 -5,317 0.11% 230,562,610
2018-08-30 2018-08-28 14.896 15,444,343 -51,573 0.11% 230,061,051
2018-08-29 2018-08-27 14.859 15,495,916 -75,663 0.11% 230,246,387
2018-08-28 2018-08-24 14.144 15,571,579 -3,190 0.11% 220,241,407
2018-08-27 2018-08-23 13.975 15,574,769 +3,451 0.11% 217,650,118
2018-08-23 2018-08-21 13.862 15,571,318 -6,381 0.11% 215,844,676
2018-08-22 2018-08-20 13.768 15,577,699 -1,063 0.11% 214,468,181
2018-08-21 2018-08-17 13.561 15,578,762 +4,254 0.11% 211,259,713
2018-08-20 2018-08-16 13.523 15,574,508 -25,547 0.11% 210,616,167
2018-08-17 2018-08-15 13.786 15,600,055 -4,253 0.12% 215,069,380
2018-08-16 2018-08-14 13.880 15,604,308 -36,793 0.12% 216,595,463
2018-08-15 2018-08-13 13.692 15,641,101 +24,775 0.12% 214,164,350
2018-08-14 2018-08-10 13.899 15,616,326 -5,317 0.12% 217,055,994
2018-08-13 2018-08-09 14.219 15,621,643 -15,950 0.12% 222,124,766
2018-08-10 2018-08-08 14.294 15,637,593 -69,119 0.12% 223,528,023
2018-08-09 2018-08-07 14.181 15,706,712 -5,316 0.12% 222,743,534
2018-08-08 2018-08-06 13.824 15,712,028 -44,321 0.12% 217,204,122
2018-08-07 2018-08-03 13.805 15,756,349 -16,589 0.12% 217,520,469
2018-08-06 2018-08-02 13.880 15,772,938 -71,881 0.12% 218,936,130
2018-08-03 2018-08-01 14.275 15,844,819 -13,824 0.12% 226,192,155
2018-08-02 2018-07-31 14.238 15,858,643 +5,317 0.12% 225,792,952
2018-07-31 2018-07-27 14.125 15,853,326 -46,788 0.12% 223,928,209
2018-07-30 2018-07-26 13.956 15,900,114 -45,725 0.12% 221,897,609
2018-07-27 2018-07-25 13.843 15,945,839 -25,520 0.12% 220,736,254
2018-07-26 2018-07-24 13.561 15,971,359 -9,154 0.12% 216,583,624
2018-07-25 2018-07-23 13.429 15,980,513 +18,061 0.12% 214,603,800
2018-07-24 2018-07-20 13.448 15,962,452 -18,077 0.12% 214,661,483
2018-07-20 2018-07-18 13.222 15,980,529 +5,317 0.12% 211,297,790
2018-07-19 2018-07-17 13.260 15,975,212 +5,316 0.12% 211,828,420
2018-07-18 2018-07-16 13.316 15,969,896 -79,309 0.12% 212,659,028
2018-07-17 2018-07-13 13.260 16,049,205 +24,457 0.12% 212,809,553
2018-07-16 2018-07-12 13.185 16,024,748 -10,766 0.12% 211,279,668
2018-07-11 2018-07-09 13.222 16,035,514 +665 0.12% 212,024,813
2018-07-10 2018-07-06 12.940 16,034,849 -37,218 0.12% 207,492,208
2018-07-09 2018-07-05 12.808 16,072,067 -15,961 0.12% 205,857,799
2018-07-06 2018-07-04 12.846 16,088,028 +58,931 0.12% 206,667,410
2018-07-05 2018-07-03 12.978 16,029,097 -72,810 0.12% 208,020,735
2018-07-04 2018-06-29 13.185 16,101,907 -9,570 0.12% 212,296,977
2018-07-03 2018-06-28 13.128 16,111,477 -116,970 0.12% 211,514,068
2018-06-29 2018-06-27 12.884 16,228,447 -649,148 0.12% 209,081,695
2018-06-28 2018-06-26 12.978 16,877,595 -146,745 0.12% 219,032,284
2018-06-27 2018-06-25 13.109 17,024,340 +14,813 0.13% 223,178,082
2018-06-26 2018-06-22 13.260 17,009,527 -38,281 0.13% 225,543,249
2018-06-25 2018-06-21 13.354 17,047,808 -15,950 0.13% 227,654,046
2018-06-22 2018-06-20 13.486 17,063,758 -10,634 0.13% 230,113,617
2018-06-21 2018-06-19 13.147 17,074,392 +58,553 0.13% 224,476,511
2018-06-20 2018-06-15 13.542 17,015,839 +7,444 0.13% 230,427,519
2018-06-19 2018-06-14 13.692 17,008,395 -160,392 0.13% 232,885,898
2018-06-15 2018-06-13 13.993 17,168,787 -9,571 0.13% 240,248,689
2018-06-14 2018-06-12 14.163 17,178,358 -18,440 0.13% 243,290,474
2018-06-12 2018-06-08 14.050 17,196,798 -5,645 0.13% 241,610,982
2018-06-11 2018-06-07 14.332 17,202,443 -143,554 0.13% 246,543,512
2018-06-08 2018-06-06 14.200 17,345,997 -28,710 0.13% 246,317,176
2018-06-07 2018-06-05 14.275 17,374,707 -21,693 0.13% 248,032,017
2018-06-06 2018-06-04 14.652 17,396,400 -117,155 0.13% 254,885,613
2018-06-05 2018-06-01 14.464 17,513,555 +30,837 0.13% 253,308,130
2018-06-04 2018-05-31 14.426 17,482,718 -118,033 0.13% 252,204,479
2018-06-01 2018-05-30 13.598 17,600,751 +21,267 0.13% 239,341,482
2018-05-31 2018-05-29 13.636 17,579,484 +20,310 0.13% 239,713,564
2018-05-30 2018-05-28 13.805 17,559,174 +37,218 0.13% 242,408,934
2018-05-29 2018-05-25 13.768 17,521,956 -5,706 0.13% 241,236,015
2018-05-28 2018-05-24 15.826 17,527,662 -22,331 0.13% 277,394,636
2018-05-25 2018-05-23 15.445 17,549,993 +1,328,154 0.13% 271,059,566
2018-05-24 2018-05-21 16.448 16,221,839 +62,816 0.13% 266,815,469
2018-05-23 2018-05-18 16.468 16,159,023 -21,936 0.13% 266,106,402
2018-05-18 2018-05-16 16.147 16,180,959 +163,674 0.13% 261,274,608
2018-05-17 2018-05-15 16.247 16,017,285 +10,968 0.13% 260,238,165
2018-05-16 2018-05-14 16.488 16,006,317 -415,101 0.13% 263,912,705
2018-05-15 2018-05-11 16.308 16,421,418 -190,009 0.13% 267,792,413
2018-05-14 2018-05-10 16.047 16,611,427 -178,659 0.13% 266,559,396
2018-05-11 2018-05-09 15.806 16,790,086 -66,805 0.13% 265,384,898
2018-05-10 2018-05-08 15.465 16,856,891 +4,985 0.13% 260,692,732
2018-05-09 2018-05-07 15.365 16,851,906 -182,865 0.13% 258,925,524
2018-05-08 2018-05-04 15.184 17,034,771 -4,966 0.13% 258,659,984
2018-05-07 2018-05-03 15.405 17,039,737 -49,854 0.13% 262,495,084
2018-05-04 2018-05-02 15.425 17,089,591 -49,327 0.13% 263,605,869
2018-05-03 2018-04-30 15.385 17,138,918 -33,259 0.13% 263,679,175
2018-05-02 2018-04-27 15.425 17,172,177 -65,808 0.14% 264,879,753
2018-04-27 2018-04-25 15.004 17,237,985 +64,811 0.14% 258,633,730
2018-04-26 2018-04-24 15.244 17,173,174 -10,968 0.14% 261,794,928
2018-04-25 2018-04-23 14.903 17,184,142 +5,982 0.14% 256,102,450
2018-04-24 2018-04-20 15.044 17,178,160 +105,691 0.14% 258,425,267
2018-04-23 2018-04-19 15.445 17,072,469 -67,877 0.13% 263,684,210
2018-04-20 2018-04-18 15.044 17,140,346 -23,241 0.13% 257,856,400
2018-04-19 2018-04-17 14.763 17,163,587 +1,994 0.13% 253,386,187
2018-04-18 2018-04-16 14.683 17,161,593 -104,279 0.13% 251,979,811
2018-04-17 2018-04-13 14.843 17,265,872 -26,111 0.14% 256,281,527
2018-04-16 2018-04-12 14.903 17,291,983 -100,961 0.14% 257,709,649
2018-04-13 2018-04-11 14.843 17,392,944 +60,822 0.14% 258,167,688
2018-04-12 2018-04-10 14.803 17,332,122 -416,709 0.14% 256,569,581
2018-04-11 2018-04-09 14.582 17,748,831 -322,562 0.14% 258,822,025
2018-04-10 2018-04-06 14.442 18,071,393 -178,807 0.14% 260,988,393
2018-04-09 2018-04-04 14.081 18,250,200 -42,875 0.14% 256,981,469
2018-04-06 2018-04-03 14.322 18,293,075 -635,700 0.14% 261,988,358
2018-04-04 2018-03-29 13.820 18,928,775 -22,933 0.15% 261,600,637
2018-04-03 2018-03-28 13.539 18,951,708 +8,974 0.15% 256,595,594
2018-03-29 2018-03-27 13.800 18,942,734 -22,933 0.15% 261,413,592
2018-03-28 2018-03-26 13.900 18,965,667 -156,543 0.15% 263,632,181
2018-03-27 2018-03-23 13.219 19,122,210 +52,846 0.15% 252,767,111
2018-03-26 2018-03-22 13.519 19,069,364 -24,213 0.15% 257,806,090
2018-03-23 2018-03-21 13.519 19,093,577 -140,589 0.15% 258,133,435
2018-03-22 2018-03-20 13.219 19,234,166 -4,986 0.15% 254,247,002
2018-03-21 2018-03-19 13.058 19,239,152 -4,985 0.15% 251,225,651
2018-03-20 2018-03-16 12.958 19,244,137 -24,512 0.15% 249,360,709
2018-03-16 2018-03-14 12.978 19,268,649 -17,948 0.15% 250,064,829
2018-03-15 2018-03-13 12.857 19,286,597 -4,985 0.15% 247,976,600
2018-03-14 2018-03-12 12.958 19,291,582 +5,889 0.15% 249,975,490
2018-03-13 2018-03-09 12.837 19,285,693 +7,977 0.15% 247,578,136
2018-03-12 2018-03-08 12.837 19,277,716 -100,706 0.15% 247,475,732
2018-03-09 2018-03-07 12.396 19,378,422 +87,744 0.15% 240,217,117
2018-03-08 2018-03-06 12.537 19,290,678 -8,475 0.15% 241,838,018
2018-03-07 2018-03-05 12.296 19,299,153 +94,942 0.15% 237,298,936
2018-03-06 2018-03-02 12.416 19,204,211 -10,744 0.15% 238,442,784
2018-03-05 2018-03-01 12.597 19,214,955 +13,959 0.15% 242,044,981
2018-03-02 2018-02-28 12.637 19,200,996 +248,275 0.15% 242,639,428
2018-03-01 2018-02-27 13.038 18,952,721 -3,391 0.15% 247,105,261
2018-02-28 2018-02-26 13.178 18,956,112 -86,746 0.15% 249,811,083
2018-02-27 2018-02-23 12.978 19,042,858 +86,746 0.15% 247,134,556
2018-02-26 2018-02-22 12.597 18,956,112 -3,988 0.15% 238,784,414
2018-02-23 2018-02-21 12.878 18,960,100 -15,953 0.15% 244,158,989
2018-02-22 2018-02-20 12.416 18,976,053 -16,743 0.15% 235,609,935
2018-02-21 2018-02-15 12.577 18,992,796 -73,785 0.15% 238,865,546
2018-02-20 2018-02-13 12.015 19,066,581 +9,971 0.15% 229,085,031
2018-02-14 2018-02-12 12.155 19,056,610 +13,959 0.15% 231,640,950
2018-02-13 2018-02-09 12.196 19,042,651 +107,686 0.15% 232,235,204
2018-02-12 2018-02-08 12.537 18,934,965 +4,586 0.15% 237,378,614
2018-02-09 2018-02-07 12.817 18,930,379 -49,854 0.15% 242,637,115
2018-02-08 2018-02-06 12.938 18,980,233 -441,555 0.15% 245,560,393
2018-02-07 2018-02-05 13.560 19,421,788 -3,989 0.15% 263,349,787
2018-02-06 2018-02-02 13.981 19,425,777 -129,048 0.15% 271,586,541
2018-02-05 2018-02-01 13.459 19,554,825 +8,974 0.15% 263,192,507
2018-02-02 2018-01-31 13.560 19,545,851 +18,945 0.15% 265,032,020
2018-02-01 2018-01-30 13.740 19,526,906 -66,406 0.15% 268,300,248
2018-01-31 2018-01-29 14.041 19,593,312 -108,948 0.15% 275,107,836
2018-01-30 2018-01-26 13.941 19,702,260 -95,721 0.15% 274,661,582
2018-01-29 2018-01-25 14.001 19,797,981 -503,878 0.16% 277,187,341
2018-01-26 2018-01-24 13.740 20,301,859 -266,040 0.16% 278,948,124
2018-01-25 2018-01-23 13.138 20,567,899 -110,676 0.16% 270,226,725
2018-01-24 2018-01-22 13.058 20,678,575 -16,327 0.16% 270,021,697
2018-01-23 2018-01-19 13.098 20,694,902 -123,240 0.16% 271,065,110
2018-01-22 2018-01-18 12.978 20,818,142 -14,956 0.16% 270,173,851
2018-01-19 2018-01-17 12.918 20,833,098 -1,994 0.16% 269,114,309
2018-01-18 2018-01-16 13.078 20,835,092 -89,427 0.16% 272,483,422
2018-01-17 2018-01-15 12.978 20,924,519 -29,912 0.16% 271,554,392
2018-01-16 2018-01-12 13.058 20,954,431 -191,441 0.16% 273,623,836
2018-01-15 2018-01-11 12.817 21,145,872 -18,446 0.17% 271,033,843
2018-01-12 2018-01-10 12.817 21,164,318 -54,840 0.17% 271,270,272
2018-01-11 2018-01-09 12.657 21,219,158 -18,945 0.17% 268,568,190
2018-01-10 2018-01-08 12.496 21,238,103 +340,007 0.17% 265,399,949
2018-01-09 2018-01-05 12.496 20,898,096 -136,202 0.16% 261,151,084
2018-01-08 2018-01-04 12.316 21,034,298 -434,630 0.17% 259,055,883
2018-01-05 2018-01-03 11.834 21,468,928 -7,977 0.17% 254,073,539
2018-01-04 2018-01-02 11.855 21,476,905 -187,951 0.17% 254,598,736
2018-01-02 2017-12-28 11.493 21,664,856 +25,925 0.17% 249,004,672
2017-12-29 2017-12-27 11.574 21,638,931 -653,688 0.17% 250,442,876
2017-12-28 2017-12-22 11.554 22,292,619 -78,770 0.18% 257,561,321
2017-12-27 2017-12-21 11.453 22,371,389 -97,715 0.18% 256,227,727
2017-12-22 2017-12-20 11.253 22,469,104 +4,387 0.18% 252,839,942
2017-12-21 2017-12-19 11.193 22,464,717 -14,956 0.18% 251,438,755
2017-12-20 2017-12-18 11.112 22,479,673 +24,959 0.18% 249,802,523
2017-12-19 2017-12-15 10.992 22,454,714 +37,582 0.18% 246,822,731
2017-12-18 2017-12-14 11.152 22,417,132 +47,860 0.18% 250,006,849
2017-12-15 2017-12-13 11.173 22,369,272 -15,953 0.18% 249,921,784
2017-12-14 2017-12-12 11.052 22,385,225 +1,994 0.18% 247,405,944
2017-12-13 2017-12-11 11.032 22,383,231 +246,280 0.18% 246,934,933
2017-12-12 2017-12-08 10.932 22,136,951 +228,832 0.17% 241,997,775
2017-12-11 2017-12-07 10.972 21,908,119 +139,592 0.17% 240,375,103
2017-12-08 2017-12-06 10.972 21,768,527 +68,799 0.17% 238,843,505
2017-12-07 2017-12-05 11.193 21,699,728 +11,965 0.17% 242,876,533
2017-12-06 2017-12-04 11.173 21,687,763 +5,330 0.17% 242,307,591
2017-12-05 2017-12-01 11.052 21,682,433 +109,680 0.17% 239,638,547
2017-12-04 2017-11-30 11.193 21,572,753 +186,650 0.17% 241,455,352
2017-12-01 2017-11-29 11.233 21,386,103 -9,970 0.17% 240,224,195
2017-11-30 2017-11-28 11.293 21,396,073 -340,805 0.17% 241,623,701
2017-11-29 2017-11-27 11.373 21,736,878 -58,030 0.17% 247,216,409
2017-11-28 2017-11-24 11.333 21,794,908 +43,872 0.17% 247,002,048
2017-11-27 2017-11-23 11.233 21,751,036 -133,610 0.17% 244,323,387
2017-11-24 2017-11-22 11.193 21,884,646 -8,774 0.17% 244,946,248
2017-11-23 2017-11-21 11.012 21,893,420 -149,563 0.17% 241,092,122
2017-11-22 2017-11-20 10.912 22,042,983 +134,407 0.17% 240,528,383
2017-11-21 2017-11-17 10.992 21,908,576 +32,904 0.17% 240,819,569
2017-11-20 2017-11-16 11.092 21,875,672 +106,688 0.17% 242,651,847
2017-11-17 2017-11-15 11.052 21,768,984 +39,347 0.17% 240,595,126
2017-11-16 2017-11-14 11.293 21,729,637 +42,875 0.17% 245,390,606
2017-11-15 2017-11-13 11.473 21,686,762 +35,843 0.17% 248,821,445
2017-11-14 2017-11-10 11.614 21,650,919 +4,885 0.17% 251,450,188
2017-11-13 2017-11-09 11.734 21,646,034 +7,977 0.17% 253,998,568
2017-11-10 2017-11-08 11.714 21,638,057 -7,977 0.17% 253,470,939
2017-11-09 2017-11-07 11.915 21,646,034 -224,494 0.17% 257,906,239
2017-11-08 2017-11-06 11.493 21,870,528 +90,735 0.17% 251,368,559
2017-11-07 2017-11-03 11.514 21,779,793 +1,994 0.17% 250,762,567
2017-11-06 2017-11-02 11.554 21,777,799 +18,637 0.17% 251,613,266
2017-11-03 2017-11-01 11.514 21,759,162 +19,942 0.17% 250,525,031
2017-11-02 2017-10-31 11.493 21,739,220 +622,681 0.17% 249,859,373
2017-11-01 2017-10-30 11.473 21,116,539 -40,881 0.17% 242,279,034
2017-10-31 2017-10-27 11.333 21,157,420 -122,043 0.17% 239,777,386
2017-10-30 2017-10-26 11.293 21,279,463 -10,539 0.17% 240,306,836
2017-10-27 2017-10-25 11.373 21,290,002 +50,851 0.17% 242,134,028
2017-10-26 2017-10-24 11.373 21,239,151 +12,962 0.17% 241,555,693
2017-10-25 2017-10-23 11.413 21,226,189 +31,907 0.17% 242,259,803
2017-10-24 2017-10-20 11.493 21,194,282 +8,974 0.17% 243,596,137
2017-10-23 2017-10-19 11.393 21,185,308 +89,738 0.17% 241,368,274
2017-10-20 2017-10-18 11.594 21,095,570 +5,982 0.17% 244,577,313
2017-10-19 2017-10-17 11.674 21,089,588 +21,936 0.17% 246,200,056
2017-10-18 2017-10-16 11.714 21,067,652 -29,913 0.17% 246,789,143
2017-10-16 2017-10-12 11.614 21,097,565 +2,992 0.17% 245,023,627
2017-10-13 2017-10-11 11.614 21,094,573 -120,000 0.17% 244,988,878
2017-10-12 2017-10-10 11.614 21,214,573 +41,379 0.17% 246,382,538
2017-10-11 2017-10-09 11.614 21,173,194 +23,930 0.17% 245,901,969
2017-10-10 2017-10-06 11.714 21,149,264 +34,898 0.17% 247,745,156
2017-10-09 2017-10-04 11.714 21,114,366 +9,971 0.17% 247,336,357
2017-10-06 2017-10-03 11.694 21,104,395 +52,846 0.17% 246,796,234
2017-10-04 2017-09-29 11.734 21,051,549 -4,986 0.17% 247,022,771
2017-10-03 2017-09-28 11.554 21,056,535 +43,872 0.17% 243,280,028
2017-09-28 2017-09-26 11.855 21,012,663 -10,968 0.17% 249,095,363
2017-09-27 2017-09-25 11.654 21,023,631 +83,756 0.17% 245,008,372
2017-09-26 2017-09-22 11.774 20,939,875 -34,625 0.16% 246,552,410
2017-09-25 2017-09-21 11.834 20,974,500 +64,810 0.16% 248,222,242
2017-09-22 2017-09-20 11.814 20,909,690 +4,986 0.16% 247,035,834
2017-09-21 2017-09-19 11.895 20,904,704 +41,877 0.16% 248,654,190
2017-09-20 2017-09-18 12.035 20,862,827 -2,991 0.16% 251,085,408
2017-09-19 2017-09-15 11.935 20,865,818 +14,957 0.16% 249,028,726
2017-09-18 2017-09-14 11.895 20,850,861 +16,950 0.16% 248,013,747
2017-09-15 2017-09-13 11.995 20,833,911 -32,904 0.16% 249,901,611
2017-09-14 2017-09-12 12.135 20,866,815 -16,950 0.16% 253,226,182
2017-09-13 2017-09-11 12.075 20,883,765 -39,457 0.16% 252,175,189
2017-09-12 2017-09-08 12.463 20,923,222 -101,702 0.16% 260,769,732
2017-09-11 2017-09-07 12.320 21,024,924 +235,893 0.17% 259,025,339
2017-09-08 2017-09-06 12.279 20,789,031 +42,023 0.17% 255,268,262
2017-09-07 2017-09-05 12.320 20,747,008 -34,205 0.17% 255,601,437
2017-09-06 2017-09-04 12.340 20,781,213 -161,251 0.17% 256,448,127
2017-09-05 2017-09-01 12.381 20,942,464 -19,545 0.17% 259,295,200
2017-09-04 2017-08-31 12.259 20,962,009 +52,284 0.17% 256,963,270
2017-09-01 2017-08-30 12.218 20,909,725 -15,636 0.17% 255,466,511
2017-08-31 2017-08-29 11.870 20,925,361 -12,705 0.17% 248,377,515
2017-08-30 2017-08-28 11.972 20,938,066 +498,887 0.17% 250,670,805
2017-08-29 2017-08-25 11.992 20,439,179 +9,773 0.16% 245,116,410
2017-08-28 2017-08-24 11.706 20,429,406 +341,657 0.16% 239,145,985
2017-08-25 2017-08-22 11.706 20,087,749 -25,802 0.16% 235,146,558
2017-08-22 2017-08-18 11.460 20,113,551 +60,797 0.16% 230,509,115
2017-08-21 2017-08-17 11.604 20,052,754 +43,000 0.16% 232,685,012
2017-08-18 2017-08-16 11.604 20,009,754 +2,932 0.16% 232,186,055
2017-08-17 2017-08-15 11.624 20,006,822 +75,436 0.16% 232,561,473
2017-08-16 2017-08-14 11.992 19,931,386 -62,439 0.16% 239,026,714
2017-08-15 2017-08-11 11.890 19,993,825 -120,256 0.16% 237,729,646
2017-08-14 2017-08-10 11.952 20,114,081 +54,239 0.16% 240,394,411
2017-08-11 2017-08-09 12.033 20,059,842 +9,773 0.16% 241,388,268
2017-08-10 2017-08-08 12.074 20,050,069 +75,624 0.16% 242,091,314
2017-08-09 2017-08-07 12.074 19,974,445 +70,364 0.16% 241,178,205
2017-08-08 2017-08-04 12.074 19,904,081 +20,523 0.16% 240,328,606
2017-08-07 2017-08-03 12.074 19,883,558 -1,955 0.16% 240,080,804
2017-08-04 2017-08-02 12.177 19,885,513 +244,320 0.16% 242,139,193
2017-08-03 2017-08-01 12.259 19,641,193 -606,890 0.16% 240,772,017
2017-08-02 2017-07-31 12.136 20,248,083 -1,955 0.16% 245,725,332
2017-08-01 2017-07-28 12.136 20,250,038 +16,614 0.16% 245,749,057
2017-07-31 2017-07-27 12.238 20,233,424 -67,432 0.16% 247,617,818
2017-07-28 2017-07-26 12.299 20,300,856 -18,569 0.16% 249,689,424
2017-07-27 2017-07-25 12.095 20,319,425 +23,455 0.16% 245,759,446
2017-07-26 2017-07-24 12.238 20,295,970 -24,983 0.16% 248,383,259
2017-07-25 2017-07-21 12.279 20,320,953 +64,500 0.16% 249,520,738
2017-07-24 2017-07-20 12.361 20,256,453 -1,954 0.16% 250,386,935
2017-07-21 2017-07-19 12.402 20,258,407 -72,319 0.16% 251,240,264
2017-07-20 2017-07-18 12.279 20,330,726 -95,773 0.16% 249,640,741
2017-07-19 2017-07-17 12.238 20,426,499 -14,513 0.16% 249,980,681
2017-07-18 2017-07-14 12.197 20,441,012 +3,909 0.16% 249,321,642
2017-07-17 2017-07-13 12.177 20,437,103 -2,932 0.16% 248,855,718
2017-07-14 2017-07-12 12.013 20,440,035 +25,937 0.16% 245,544,981
2017-07-13 2017-07-11 11.952 20,414,098 +20,523 0.16% 243,980,079
2017-07-12 2017-07-10 11.849 20,393,575 +30,178 0.16% 241,648,027
2017-07-11 2017-07-07 12.712 20,363,397 +50,748 0.16% 258,860,854
2017-07-10 2017-07-06 12.881 20,312,649 +707,540 0.16% 261,652,890
2017-07-07 2017-07-05 12.945 19,605,109 +26,476 0.16% 253,782,904
2017-07-06 2017-07-04 12.945 19,578,633 -104,012 0.16% 253,440,179
2017-07-05 2017-07-03 12.924 19,682,645 -56,733 0.16% 254,370,269
2017-07-04 2017-06-30 12.881 19,739,378 -411,318 0.16% 254,268,427
2017-06-30 2017-06-28 12.860 20,150,696 +3,782 0.17% 259,140,510
2017-06-29 2017-06-27 12.987 20,146,914 +479,398 0.17% 261,648,701
2017-06-28 2017-06-26 13.114 19,667,516 +22,693 0.16% 257,918,730
2017-06-27 2017-06-23 13.072 19,644,823 -40,876 0.16% 256,790,099
2017-06-26 2017-06-22 13.050 19,685,699 -8,098 0.16% 256,908,033
2017-06-23 2017-06-21 13.093 19,693,797 +24,585 0.16% 257,846,823
2017-06-20 2017-06-16 13.325 19,669,212 -22,118 0.16% 262,101,309
2017-06-19 2017-06-15 13.431 19,691,330 +46,333 0.16% 264,478,550
2017-06-16 2017-06-14 13.706 19,644,997 -27,422 0.16% 269,258,023
2017-06-15 2017-06-13 13.516 19,672,419 -37,822 0.16% 265,888,959
2017-06-14 2017-06-12 13.452 19,710,241 +12,595 0.16% 265,149,449
2017-06-12 2017-06-08 13.643 19,697,646 -47,562 0.16% 268,729,734
2017-06-09 2017-06-07 13.706 19,745,208 -260,028 0.16% 270,631,533
2017-06-08 2017-06-06 13.558 20,005,236 +31,635 0.17% 271,233,537
2017-06-07 2017-06-05 13.600 19,973,601 -16,075 0.17% 271,649,570
2017-06-06 2017-06-02 13.579 19,989,676 +14,184 0.17% 271,445,385
2017-06-02 2017-05-31 13.516 19,975,492 -946 0.17% 269,985,240
2017-05-31 2017-05-26 13.495 19,976,438 +11,347 0.17% 269,575,494
2017-05-29 2017-05-25 13.389 19,965,091 -15,129 0.17% 267,310,909
2017-05-26 2017-05-24 13.262 19,980,220 -37,822 0.17% 264,977,798
2017-05-25 2017-05-23 13.283 20,018,042 -15,129 0.17% 265,902,805
2017-05-24 2017-05-22 13.304 20,033,171 -19,778 0.17% 266,527,498
2017-05-23 2017-05-19 13.241 20,052,949 +15,129 0.17% 265,518,180
2017-05-22 2017-05-18 13.283 20,037,820 -21,294 0.17% 266,165,520
2017-05-18 2017-05-16 13.452 20,059,114 -25,274 0.17% 269,842,618
2017-05-17 2017-05-15 13.643 20,084,388 -35,931 0.17% 274,005,952
2017-05-16 2017-05-12 13.220 20,120,319 -6,373 0.17% 265,984,641
2017-05-12 2017-05-10 13.135 20,126,692 -10,117 0.17% 264,366,049
2017-05-11 2017-05-09 13.177 20,136,809 +10,401 0.17% 265,350,785
2017-05-10 2017-05-08 12.860 20,126,408 +40,659 0.17% 258,828,164
2017-05-09 2017-05-05 12.733 20,085,749 +6,950 0.17% 255,756,218
2017-05-08 2017-05-04 13.093 20,078,799 +20,802 0.17% 262,887,575
2017-05-05 2017-05-02 13.199 20,057,997 +7,564 0.17% 264,736,505
2017-04-28 2017-04-26 13.600 20,050,433 -26,475 0.17% 272,694,518
2017-04-27 2017-04-25 13.600 20,076,908 -1,891 0.17% 273,054,590
2017-04-26 2017-04-24 13.325 20,078,799 -141,585 0.17% 267,559,245
2017-04-25 2017-04-21 13.262 20,220,384 +946 0.17% 268,162,854
2017-04-24 2017-04-20 13.177 20,219,438 -4,728 0.17% 266,439,620
2017-04-21 2017-04-19 13.114 20,224,166 -43,032 0.17% 265,218,607
2017-04-20 2017-04-18 13.304 20,267,198 -33,690 0.17% 269,641,066
2017-04-19 2017-04-13 13.474 20,300,888 -231,662 0.17% 273,524,446
2017-04-18 2017-04-12 13.537 20,532,550 -21,303 0.17% 277,948,633
2017-04-13 2017-04-11 13.558 20,553,853 +1,891 0.17% 278,671,757
2017-04-12 2017-04-10 13.706 20,551,962 -24,397 0.17% 281,689,055
2017-04-11 2017-04-07 13.854 20,576,359 -57,206 0.17% 285,069,995
2017-04-10 2017-04-06 13.664 20,633,565 -85,101 0.17% 281,934,659
2017-04-07 2017-04-05 13.600 20,718,666 +27,421 0.17% 281,782,775
2017-04-06 2017-04-03 13.368 20,691,245 -2,836 0.17% 276,595,672
2017-04-05 2017-03-31 13.325 20,694,081 -14,998 0.17% 275,758,161
2017-04-03 2017-03-30 13.452 20,709,079 -93,800 0.17% 278,586,187
2017-03-31 2017-03-29 13.431 20,802,879 -54,842 0.17% 279,408,007
2017-03-30 2017-03-28 13.283 20,857,721 -69,026 0.17% 277,056,394
2017-03-29 2017-03-27 13.135 20,926,747 -144,670 0.17% 274,874,849
2017-03-28 2017-03-24 13.114 21,071,417 -6,619 0.17% 276,329,411
2017-03-27 2017-03-23 12.966 21,078,036 -580,573 0.17% 273,295,384
2017-03-24 2017-03-22 12.902 21,658,609 -107,075 0.18% 279,448,688
2017-03-23 2017-03-21 12.924 21,765,684 +14,184 0.18% 281,290,593
2017-03-22 2017-03-20 12.712 21,751,500 -47,676 0.18% 276,506,511
2017-03-21 2017-03-17 12.649 21,799,176 +4,728 0.18% 275,729,314
2017-03-20 2017-03-16 12.670 21,794,448 +2,071 0.18% 276,130,498
2017-03-17 2017-03-15 12.289 21,792,377 +53,140 0.18% 267,807,303
2017-03-15 2017-03-13 12.352 21,739,237 -15,696 0.18% 268,533,717
2017-03-14 2017-03-10 12.268 21,754,933 +9,078 0.18% 266,887,002
2017-03-13 2017-03-09 12.458 21,745,855 -25,752 0.18% 270,915,256
2017-03-10 2017-03-08 12.902 21,771,607 -68,080 0.18% 280,906,637
2017-03-08 2017-03-06 12.585 21,839,687 -42,172 0.18% 274,855,894
2017-03-07 2017-03-03 12.564 21,881,859 -347,538 0.18% 274,923,801
2017-03-06 2017-03-02 12.649 22,229,397 +54,842 0.18% 281,171,013
2017-03-03 2017-03-01 12.627 22,174,555 -7,433 0.18% 280,008,312
2017-03-02 2017-02-28 12.733 22,181,988 -48,318 0.18% 282,448,086
2017-03-01 2017-02-27 12.818 22,230,306 +2,837 0.18% 284,944,149
2017-02-28 2017-02-24 12.902 22,227,469 +56,638 0.18% 286,788,365
2017-02-27 2017-02-23 13.093 22,170,831 -9,455 0.18% 290,278,119
2017-02-24 2017-02-22 13.156 22,180,286 -41,832 0.18% 291,809,352
2017-02-23 2017-02-21 13.050 22,222,118 -86,045 0.18% 290,009,546
2017-02-22 2017-02-20 12.987 22,308,163 -7,937 0.18% 289,716,920
2017-02-20 2017-02-16 12.691 22,316,100 +44,770 0.19% 283,211,725
2017-02-17 2017-02-15 12.860 22,271,330 +27,137 0.18% 286,412,133
2017-02-16 2017-02-14 12.924 22,244,193 +18,912 0.18% 287,474,644
2017-02-15 2017-02-13 13.093 22,225,281 +6,051 0.18% 290,991,021
2017-02-14 2017-02-10 13.008 22,219,230 +2,837 0.18% 289,031,915
2017-02-13 2017-02-09 12.902 22,216,393 +945 0.18% 286,645,457
2017-02-10 2017-02-08 12.902 22,215,448 +68,081 0.18% 286,633,265
2017-02-09 2017-02-07 12.860 22,147,367 +14,183 0.18% 284,817,953
2017-02-08 2017-02-06 13.072 22,133,184 -130,487 0.18% 289,317,064
2017-02-07 2017-02-03 13.050 22,263,671 -134,269 0.18% 290,551,833
2017-02-06 2017-02-02 13.093 22,397,940 +945 0.19% 293,251,610
2017-02-03 2017-02-01 13.008 22,396,995 -137,986 0.19% 291,344,315
2017-02-02 2017-01-27 13.135 22,534,981 -14,183 0.19% 295,999,158
2017-02-01 2017-01-25 13.241 22,549,164 -4,728 0.19% 298,570,199
2017-01-26 2017-01-24 13.114 22,553,892 -162,636 0.19% 295,770,507
2017-01-25 2017-01-23 12.902 22,716,528 -35,060 0.19% 293,098,414
2017-01-24 2017-01-20 12.839 22,751,588 -33,094 0.19% 292,107,081
2017-01-23 2017-01-19 12.860 22,784,682 -5,674 0.19% 293,013,905
2017-01-20 2017-01-18 13.050 22,790,356 -108,115 0.19% 297,425,330
2017-01-19 2017-01-17 13.008 22,898,471 +946 0.19% 297,867,609
2017-01-18 2017-01-16 12.733 22,897,525 -13,711 0.19% 291,559,175
2017-01-17 2017-01-13 12.881 22,911,236 -32,622 0.19% 295,126,013
2017-01-16 2017-01-12 12.437 22,943,858 -18,911 0.19% 285,354,977
2017-01-13 2017-01-11 12.416 22,962,769 -4,727 0.19% 285,104,477
2017-01-12 2017-01-10 12.479 22,967,496 -22,505 0.19% 286,620,560
2017-01-11 2017-01-09 12.416 22,990,001 -10,401 0.19% 285,442,588
2017-01-10 2017-01-06 12.310 23,000,402 +1,891 0.19% 283,139,259
2017-01-09 2017-01-05 12.078 22,998,511 -28,367 0.19% 277,764,991
2017-01-05 2017-01-03 11.781 23,026,878 +9,579 0.19% 271,288,844
2017-01-04 2016-12-30 11.633 23,017,299 +10,401 0.19% 267,768,033
2017-01-03 2016-12-29 11.570 23,006,898 -70,917 0.19% 266,187,142
2016-12-29 2016-12-23 11.591 23,077,815 -10,779 0.19% 267,495,774
2016-12-28 2016-12-22 11.803 23,088,594 -25,118 0.19% 272,504,304
2016-12-22 2016-12-20 11.824 23,113,712 -946 0.19% 273,289,650
2016-12-21 2016-12-19 11.887 23,114,658 -10,722 0.19% 274,767,566
2016-12-20 2016-12-16 12.014 23,125,380 +21,748 0.19% 277,829,843
2016-12-19 2016-12-15 12.035 23,103,632 +14,183 0.19% 278,057,238
2016-12-16 2016-12-14 12.289 23,089,449 -29,312 0.19% 283,747,067
2016-12-15 2016-12-13 11.887 23,118,761 +118,195 0.19% 274,816,339
2016-12-14 2016-12-12 11.781 23,000,566 +25,530 0.19% 270,978,852
2016-12-12 2016-12-08 11.866 22,975,036 -2,837 0.19% 272,621,901
2016-12-09 2016-12-07 11.781 22,977,873 -5,579 0.19% 270,711,496
2016-12-07 2016-12-05 11.570 22,983,452 +141,833 0.19% 265,915,874
2016-12-06 2016-12-02 11.549 22,841,619 +36,877 0.19% 263,791,748
2016-12-05 2016-12-01 11.739 22,804,742 +3,920 0.19% 267,707,061
2016-12-02 2016-11-30 11.464 22,800,822 -18,911 0.19% 261,391,505
2016-12-01 2016-11-29 11.506 22,819,733 -35,931 0.19% 262,573,648
2016-11-30 2016-11-28 11.549 22,855,664 +23,639 0.19% 263,953,950
2016-11-29 2016-11-25 11.422 22,832,025 +2,836 0.19% 260,783,356
2016-11-25 2016-11-23 11.528 22,829,189 -240,172 0.19% 263,165,325
2016-11-24 2016-11-22 11.506 23,069,361 -38,202 0.19% 265,445,975
2016-11-23 2016-11-21 11.189 23,107,563 -3,782 0.19% 258,554,141
2016-11-22 2016-11-18 11.168 23,111,345 +456,307 0.19% 258,107,618
2016-11-18 2016-11-16 11.210 22,655,038 +4,728 0.19% 253,969,956
2016-11-16 2016-11-14 11.274 22,650,310 -121,402 0.19% 255,354,220
2016-11-15 2016-11-11 11.464 22,771,712 +15,980 0.19% 261,057,785
2016-11-14 2016-11-10 11.676 22,755,732 -21,748 0.19% 265,687,772
2016-11-11 2016-11-09 11.549 22,777,480 +44,914 0.19% 263,051,024
2016-11-10 2016-11-08 11.993 22,732,566 +6,619 0.19% 272,629,721
2016-11-09 2016-11-07 12.035 22,725,947 +946 0.19% 273,511,717
2016-11-08 2016-11-04 11.845 22,725,001 +4,727 0.19% 269,174,316
2016-11-07 2016-11-03 11.887 22,720,274 -10,684 0.19% 270,079,462
2016-11-04 2016-11-02 12.035 22,730,958 +945 0.19% 273,572,025
2016-11-03 2016-11-01 12.268 22,730,013 -3,782 0.19% 278,849,171
2016-11-02 2016-10-31 11.951 22,733,795 -123,456 0.19% 271,682,751
2016-11-01 2016-10-28 11.972 22,857,251 +11,347 0.19% 273,641,592
2016-10-31 2016-10-27 12.014 22,845,904 -47,008 0.19% 274,472,200
2016-10-27 2016-10-25 12.458 22,892,912 -45,387 0.19% 285,205,577
2016-10-26 2016-10-24 12.543 22,938,299 -24,964 0.19% 287,711,739
2016-10-20 2016-10-18 12.331 22,963,263 -10,212 0.19% 283,167,779
2016-10-19 2016-10-17 12.056 22,973,475 -25,169 0.19% 276,976,694
2016-10-18 2016-10-14 12.099 22,998,644 +38,768 0.19% 278,253,054
2016-10-17 2016-10-13 11.972 22,959,876 +7,565 0.19% 274,870,194
2016-10-14 2016-10-12 12.310 22,952,311 -283,668 0.19% 282,547,249
2016-10-13 2016-10-11 12.374 23,235,979 +15,129 0.19% 287,513,685
2016-10-12 2016-10-07 12.543 23,220,850 -37,822 0.19% 291,255,735
2016-10-11 2016-10-06 12.585 23,258,672 -12,202 0.19% 292,714,044
2016-10-07 2016-10-05 12.374 23,270,874 -52,005 0.19% 287,945,463
2016-10-06 2016-10-04 12.120 23,322,879 -9,456 0.19% 282,669,181
2016-10-05 2016-10-03 12.035 23,332,335 -8,280 0.19% 280,809,728
2016-10-04 2016-09-30 11.951 23,340,615 -160,745 0.19% 278,934,621
2016-10-03 2016-09-29 12.014 23,501,360 -122,923 0.19% 282,346,891
2016-09-30 2016-09-28 11.549 23,624,283 -21,748 0.20% 272,830,525
2016-09-29 2016-09-27 11.591 23,646,031 -9,455 0.20% 274,081,986
2016-09-28 2016-09-26 11.380 23,655,486 +12,292 0.20% 269,188,083
2016-09-27 2016-09-23 11.612 23,643,194 -34,040 0.20% 274,549,192
2016-09-26 2016-09-22 11.591 23,677,234 -26,948 0.20% 274,443,661
2016-09-23 2016-09-21 11.401 23,704,182 -1,892 0.20% 270,243,600
2016-09-22 2016-09-20 11.231 23,706,074 +4,728 0.20% 266,253,813
2016-09-21 2016-09-19 11.274 23,701,346 -24,906 0.20% 267,203,350
2016-09-20 2016-09-15 11.168 23,726,252 +28,929 0.20% 264,974,902
2016-09-19 2016-09-14 11.231 23,697,323 +44,441 0.20% 266,155,527
2016-09-15 2016-09-13 11.337 23,652,882 +89,828 0.20% 268,157,862
2016-09-14 2016-09-12 11.464 23,563,054 +58,650 0.20% 270,129,829
2016-09-13 2016-09-09 11.781 23,504,404 -945 0.19% 276,914,768
2016-09-12 2016-09-08 12.254 23,505,349 -4,728 0.19% 288,034,318
2016-09-09 2016-09-07 12.254 23,510,077 +323,330 0.19% 288,092,255
2016-09-07 2016-09-05 12.211 23,186,747 -1,627,111 0.20% 283,133,224
2016-09-02 2016-08-31 12.104 24,813,858 -18,752 0.21% 300,334,597
2016-09-01 2016-08-30 12.168 24,832,610 -105,616 0.21% 302,163,133
2016-08-31 2016-08-29 12.061 24,938,226 -80,006 0.21% 300,767,630
2016-08-29 2016-08-25 11.975 25,018,232 -11,773 0.21% 299,581,152
2016-08-25 2016-08-23 12.018 25,030,005 -75,159 0.21% 300,798,329
2016-08-24 2016-08-22 12.039 25,105,164 +19,304 0.21% 302,241,270
2016-08-22 2016-08-18 12.104 25,085,860 -16,206 0.21% 303,626,773
2016-08-19 2016-08-17 12.254 25,102,066 -1,861 0.21% 307,600,473
2016-08-18 2016-08-16 12.211 25,103,927 -7,349 0.21% 306,543,897
2016-08-17 2016-08-15 12.018 25,111,276 +22,327 0.21% 301,775,004
2016-08-16 2016-08-12 12.018 25,088,949 -1,860 0.21% 301,506,689
2016-08-15 2016-08-11 11.889 25,090,809 -26,700 0.21% 298,292,594
2016-08-12 2016-08-10 11.996 25,117,509 -9,303 0.21% 301,309,928
2016-08-10 2016-08-08 11.953 25,126,812 -24,188 0.21% 300,341,163
2016-08-08 2016-08-04 11.867 25,151,000 -6,512 0.21% 298,467,474
2016-08-05 2016-08-03 11.824 25,157,512 +23,257 0.21% 297,463,068
2016-08-04 2016-08-01 12.018 25,134,255 -64,917 0.21% 302,051,155
2016-08-03 2016-07-29 11.846 25,199,172 -71,634 0.21% 298,497,395
2016-08-01 2016-07-28 12.189 25,270,806 +2,791 0.21% 308,038,378
2016-07-29 2016-07-27 12.404 25,268,015 -5,582 0.21% 313,436,533
2016-07-28 2016-07-26 12.297 25,273,597 +4,652 0.21% 310,789,087
2016-07-27 2016-07-25 12.232 25,268,945 +9,303 0.21% 309,102,169
2016-07-26 2016-07-22 12.189 25,259,642 +18,373 0.21% 307,902,295
2016-07-22 2016-07-20 12.318 25,241,269 -20,466 0.21% 310,934,192
2016-07-21 2016-07-19 12.297 25,261,735 +6,190 0.21% 310,643,220
2016-07-20 2016-07-18 12.555 25,255,545 -721,232 0.21% 317,082,495
2016-07-19 2016-07-15 12.469 25,976,777 -91,170 0.22% 323,903,719
2016-07-18 2016-07-14 12.512 26,067,947 -7,442 0.22% 326,161,345
2016-07-15 2016-07-13 12.426 26,075,389 -4,652 0.22% 324,012,160
2016-07-14 2016-07-12 12.189 26,080,041 -308,863 0.22% 317,902,545
2016-07-13 2016-07-11 11.975 26,388,904 -239,089 0.22% 315,994,282
2016-07-12 2016-07-08 11.609 26,627,993 +2,182 0.22% 309,125,527
2016-07-11 2016-07-07 11.803 26,625,811 +2,791 0.22% 314,251,866
2016-07-08 2016-07-06 11.588 26,623,020 -9,303 0.22% 308,495,447
2016-07-06 2016-07-04 12.082 26,632,323 -80,711 0.22% 321,771,845
2016-07-05 2016-06-30 12.039 26,713,034 -174,898 0.23% 321,598,430
2016-07-04 2016-06-29 11.738 26,887,932 -42,794 0.23% 315,611,427
2016-06-29 2016-06-27 11.502 26,930,726 +1,861 0.23% 309,745,153
2016-06-28 2016-06-24 11.373 26,928,865 +2,788 0.23% 306,250,211
2016-06-27 2016-06-23 11.781 26,926,077 -4,652 0.23% 317,216,901
2016-06-24 2016-06-22 11.824 26,930,729 -5,116 0.23% 318,429,632
2016-06-23 2016-06-21 11.674 26,935,845 -8,373 0.23% 314,436,613
2016-06-22 2016-06-20 11.437 26,944,218 -198,975 0.23% 308,162,573
2016-06-21 2016-06-17 11.093 27,143,193 +2,791 0.23% 301,101,772
2016-06-20 2016-06-16 11.072 27,140,402 +62,331 0.23% 300,487,341
2016-06-17 2016-06-15 11.416 27,078,071 +2,344,379 0.23% 309,111,327
2016-06-15 2016-06-13 11.722 24,733,692 +335,533 0.21% 289,917,943
2016-06-13 2016-06-08 12.310 24,398,159 -24,785 0.21% 300,337,372
2016-06-10 2016-06-07 12.005 24,422,944 -49,570 0.21% 293,192,923
2016-06-07 2016-06-03 11.809 24,472,514 -93,632 0.21% 288,989,286
2016-06-06 2016-06-02 11.787 24,566,146 -209,296 0.21% 289,559,731
2016-06-03 2016-06-01 11.765 24,775,442 -27,539 0.21% 291,486,900
2016-06-02 2016-05-31 11.547 24,802,981 -8,143 0.21% 286,406,995
2016-06-01 2016-05-30 11.656 24,811,124 -31,669 0.21% 289,203,864
2016-05-31 2016-05-27 11.525 24,842,793 -54,605 0.21% 286,325,457
2016-05-30 2016-05-26 11.591 24,897,398 +11,933 0.21% 288,582,150
2016-05-27 2016-05-25 11.438 24,885,465 +20,195 0.21% 284,648,523
2016-05-26 2016-05-24 11.046 24,865,270 -10,097 0.21% 274,666,067
2016-05-24 2016-05-20 11.242 24,875,367 +13,081 0.21% 279,655,309
2016-05-23 2016-05-19 11.133 24,862,286 +20,379 0.21% 276,799,836
2016-05-20 2016-05-18 11.220 24,841,907 -1,836 0.21% 278,737,905
2016-05-19 2016-05-17 11.351 24,843,743 -9,180 0.21% 282,006,177
2016-05-18 2016-05-16 11.112 24,852,923 -29,650 0.21% 276,154,116
2016-05-17 2016-05-13 11.090 24,882,573 -20,723 0.21% 275,941,449
2016-05-16 2016-05-12 11.177 24,903,296 +101,435 0.21% 278,341,566
2016-05-13 2016-05-11 11.199 24,801,861 +1,836 0.21% 277,748,204
2016-05-12 2016-05-10 11.308 24,800,025 +73,437 0.21% 280,429,274
2016-05-11 2016-05-09 11.308 24,726,588 +9,180 0.21% 279,598,876
2016-05-10 2016-05-06 11.264 24,717,408 +6,425 0.21% 278,418,020
2016-05-09 2016-05-05 11.351 24,710,983 +45,899 0.21% 280,499,193
2016-05-06 2016-05-04 11.438 24,665,084 -27,539 0.21% 282,127,729
2016-05-05 2016-05-03 11.743 24,692,623 -43,475 0.21% 289,974,536
2016-05-04 2016-04-29 12.048 24,736,098 -6,610 0.21% 298,030,145
2016-05-03 2016-04-28 12.201 24,742,708 -38,738 0.21% 301,883,327
2016-04-29 2016-04-27 11.983 24,781,446 -2,754 0.21% 296,956,752
2016-04-26 2016-04-22 11.809 24,784,200 -348,826 0.21% 292,669,902
2016-04-25 2016-04-21 11.961 25,133,026 -74,355 0.21% 300,622,163
2016-04-22 2016-04-20 11.504 25,207,381 -24,786 0.22% 289,978,313
2016-04-21 2016-04-19 11.613 25,232,167 +33,598 0.22% 293,012,151
2016-04-20 2016-04-18 11.417 25,198,569 +8,262 0.22% 287,680,905
2016-04-19 2016-04-15 11.569 25,190,307 -64,258 0.22% 291,428,387
2016-04-18 2016-04-14 11.787 25,254,565 -233,163 0.22% 297,674,085
2016-04-15 2016-04-13 11.787 25,487,728 -787,614 0.22% 300,422,364
2016-04-14 2016-04-12 11.242 26,275,342 -25,703 0.22% 295,394,190
2016-04-13 2016-04-11 11.177 26,301,045 -68,847 0.22% 293,964,062
2016-04-12 2016-04-08 11.024 26,369,892 -11,934 0.23% 290,711,852
2016-04-07 2016-04-05 10.741 26,381,826 +18,359 0.23% 283,371,156
2016-04-06 2016-04-01 11.024 26,363,467 -4,589 0.23% 290,641,021
2016-04-05 2016-03-31 11.090 26,368,056 -6,426 0.23% 292,415,080
2016-04-01 2016-03-30 10.872 26,374,482 -680,212 0.23% 286,740,049
2016-03-31 2016-03-29 10.284 27,054,694 +61,136 0.23% 278,220,096
2016-03-30 2016-03-24 10.436 26,993,558 +96,806 0.23% 281,708,218
2016-03-29 2016-03-23 10.719 26,896,752 -32,129 0.23% 288,316,045
2016-03-24 2016-03-22 10.501 26,928,881 +27,080 0.23% 282,793,365
2016-03-23 2016-03-21 10.523 26,901,801 +36,902 0.23% 283,095,103
2016-03-22 2016-03-18 10.632 26,864,899 -2,754 0.23% 285,633,344
2016-03-21 2016-03-17 10.567 26,867,653 -13,769 0.23% 283,906,503
2016-03-18 2016-03-16 10.371 26,881,422 +13,769 0.23% 278,780,930
2016-03-17 2016-03-15 10.436 26,867,653 +6,426 0.23% 280,394,257
2016-03-16 2016-03-14 10.632 26,861,227 +198,625 0.23% 285,594,303
2016-03-15 2016-03-11 10.785 26,662,602 -55,996 0.23% 287,548,826
2016-03-14 2016-03-10 10.589 26,718,598 +206,542 0.23% 282,913,587
2016-03-11 2016-03-09 10.501 26,512,056 -17,259 0.23% 278,416,082
2016-03-10 2016-03-08 10.610 26,529,315 +13,310 0.23% 281,487,341
2016-03-09 2016-03-07 10.719 26,516,005 -67,929 0.23% 284,234,680
2016-03-08 2016-03-04 10.501 26,583,934 -77,109 0.23% 279,170,908
2016-03-07 2016-03-03 10.393 26,661,043 -118,418 0.23% 277,076,303
2016-03-04 2016-03-02 10.349 26,779,461 -212,968 0.23% 277,140,063
2016-03-03 2016-03-01 9.891 26,992,429 -2,754 0.23% 266,994,116
2016-03-02 2016-02-29 9.434 26,995,183 +26,805 0.23% 254,670,149
2016-03-01 2016-02-26 9.652 26,968,378 -18,359 0.23% 260,292,961
2016-02-29 2016-02-25 9.129 26,986,737 -128,515 0.23% 246,358,908
2016-02-26 2016-02-24 9.325 27,115,252 -9,180 0.23% 252,849,026
2016-02-25 2016-02-23 9.586 27,124,432 +4,590 0.23% 260,026,254
2016-02-24 2016-02-22 9.543 27,119,842 +24,785 0.23% 258,800,515
2016-02-23 2016-02-19 9.499 27,095,057 +11,933 0.23% 257,383,338
2016-02-22 2016-02-18 9.630 27,083,124 +450,721 0.23% 260,810,396
2016-02-18 2016-02-16 9.630 26,632,403 -27,539 0.23% 256,469,954
2016-02-17 2016-02-15 9.303 26,659,942 -22,949 0.23% 248,022,423
2016-02-16 2016-02-12 8.976 26,682,891 +79,863 0.23% 239,515,690
2016-02-15 2016-02-11 8.933 26,603,028 +68,847 0.23% 237,639,592
2016-02-12 2016-02-05 9.543 26,534,181 -20,195 0.23% 253,211,641
2016-02-11 2016-02-04 9.456 26,554,376 -54,756 0.23% 251,090,164
2016-02-05 2016-02-03 9.107 26,609,132 +9,179 0.23% 242,332,052
2016-02-04 2016-02-02 9.369 26,599,953 +132,488 0.23% 249,202,959
2016-02-03 2016-02-01 9.412 26,467,465 -761,727 0.23% 249,115,049
2016-02-02 2016-01-29 9.434 27,229,192 -60,770 0.23% 256,877,769
2016-02-01 2016-01-28 9.107 27,289,962 -3,672 0.23% 248,532,440
2016-01-29 2016-01-27 8.955 27,293,634 -187,440 0.23% 244,403,295
2016-01-28 2016-01-26 8.846 27,481,074 +924,492 0.23% 243,088,048
2016-01-27 2016-01-25 9.347 26,556,582 -72,519 0.23% 248,218,039
2016-01-26 2016-01-22 9.064 26,629,101 -12,393 0.23% 241,353,558
2016-01-25 2016-01-21 8.519 26,641,494 -174,958 0.23% 226,954,712
2016-01-22 2016-01-20 8.453 26,816,452 +84,453 0.23% 226,692,375
2016-01-21 2016-01-19 9.085 26,731,999 +59,484 0.23% 242,868,596
2016-01-20 2016-01-18 8.759 26,672,515 +106,484 0.23% 233,611,324
2016-01-19 2016-01-15 8.780 26,566,031 +144,120 0.23% 233,257,487
2016-01-18 2016-01-14 9.194 26,421,911 +64,258 0.23% 242,929,663
2016-01-15 2016-01-13 9.303 26,357,653 -63,340 0.23% 245,210,172
2016-01-14 2016-01-12 9.151 26,420,993 +27,080 0.23% 241,769,937
2016-01-13 2016-01-11 9.238 26,393,913 -63,339 0.23% 243,822,347
2016-01-12 2016-01-08 9.521 26,457,252 -10,098 0.23% 251,901,087
2016-01-11 2016-01-07 9.020 26,467,350 +238,026 0.23% 238,734,218
2016-01-08 2016-01-06 9.717 26,229,324 +12,852 0.22% 254,874,172
2016-01-07 2016-01-05 9.870 26,216,472 +13,769 0.22% 258,747,594
2016-01-06 2016-01-04 9.870 26,202,703 +40,391 0.22% 258,611,699
2016-01-05 2015-12-31 10.196 26,162,312 +357,088 0.22% 266,763,154
2016-01-04 2015-12-29 10.349 25,805,224 -43,144 0.22% 267,057,706
2015-12-30 2015-12-28 10.414 25,848,368 +52,324 0.22% 269,193,702
2015-12-29 2015-12-24 10.785 25,796,044 -70,850 0.22% 278,203,237
2015-12-28 2015-12-22 10.088 25,866,894 -80,322 0.22% 260,933,083
2015-12-23 2015-12-21 10.000 25,947,216 +26,070 0.22% 259,482,052
2015-12-22 2015-12-18 10.066 25,921,146 -6,108 0.22% 260,915,599
2015-12-21 2015-12-17 10.240 25,927,254 -1,836 0.22% 265,496,164
2015-12-18 2015-12-16 10.218 25,929,090 -76,009 0.22% 264,950,039
2015-12-17 2015-12-15 9.521 26,005,099 +7,344 0.22% 247,596,111
2015-12-16 2015-12-14 9.477 25,997,755 +84,453 0.22% 246,393,345
2015-12-15 2015-12-11 9.608 25,913,302 +22,031 0.22% 248,980,432
2015-12-14 2015-12-10 9.717 25,891,271 +49,570 0.22% 251,589,261
2015-12-11 2015-12-09 9.935 25,841,701 +22,949 0.22% 256,737,797
2015-12-10 2015-12-08 9.913 25,818,752 +218,476 0.22% 255,947,277
2015-12-09 2015-12-07 10.196 25,600,276 +525,994 0.22% 261,032,373
2015-12-08 2015-12-04 10.480 25,074,282 -15,055 0.21% 262,771,012
2015-12-07 2015-12-03 10.501 25,089,337 -119,335 0.21% 263,475,413
2015-12-04 2015-12-02 10.676 25,208,672 +1,836 0.22% 269,122,444
2015-12-03 2015-12-01 10.632 25,206,836 -28,457 0.22% 268,004,464
2015-12-02 2015-11-30 10.349 25,235,293 +46,633 0.22% 261,159,502
2015-12-01 2015-11-27 10.371 25,188,660 +135,858 0.22% 261,225,692
2015-11-30 2015-11-26 10.828 25,052,802 -4,589 0.21% 271,279,243
2015-11-27 2015-11-25 10.763 25,057,391 +229,491 0.21% 269,691,134
2015-11-26 2015-11-24 10.828 24,827,900 +9,179 0.21% 268,843,937
2015-11-25 2015-11-23 10.937 24,818,721 +9,180 0.21% 271,448,212
2015-11-24 2015-11-20 11.046 24,809,541 +28,227 0.21% 274,050,475
2015-11-23 2015-11-19 11.024 24,781,314 +29,743 0.21% 273,198,756
2015-11-20 2015-11-18 10.785 24,751,571 +8,261 0.21% 266,938,883
2015-11-18 2015-11-16 10.807 24,743,310 +11,934 0.21% 267,388,881
2015-11-17 2015-11-13 11.133 24,731,376 +124,843 0.21% 275,342,373
2015-11-16 2015-11-12 11.700 24,606,533 -56,088 0.21% 287,891,328
2015-11-13 2015-11-11 11.395 24,662,621 +101,123 0.21% 281,024,891
2015-11-12 2015-11-10 11.613 24,561,498 -36,535 0.21% 285,223,911
2015-11-11 2015-11-09 11.874 24,598,033 +184 0.21% 292,079,282
2015-11-10 2015-11-06 12.048 24,597,849 +8,262 0.21% 296,364,468
2015-11-06 2015-11-04 12.397 24,589,587 -40,391 0.21% 304,836,784
2015-11-05 2015-11-03 12.223 24,629,978 -2,754 0.21% 301,044,541
2015-11-04 2015-11-02 12.048 24,632,732 +1,836 0.21% 296,784,752
2015-11-03 2015-10-30 12.092 24,630,896 -13,218 0.21% 297,835,913
2015-11-02 2015-10-29 12.244 24,644,114 +28,456 0.21% 301,754,250
2015-10-30 2015-10-28 12.332 24,615,658 +1,836 0.21% 303,551,058
2015-10-29 2015-10-27 12.528 24,613,822 +44,063 0.21% 308,354,841
2015-10-28 2015-10-26 12.528 24,569,759 -69,766 0.21% 307,802,832
2015-10-27 2015-10-23 12.571 24,639,525 -39,472 0.21% 309,750,499
2015-10-26 2015-10-22 12.223 24,678,997 -145,039 0.21% 301,643,685
2015-10-23 2015-10-20 12.549 24,824,036 +9,914 0.21% 311,529,190
2015-10-22 2015-10-19 12.658 24,814,122 +1,469 0.21% 314,107,941
2015-10-20 2015-10-16 12.462 24,812,653 -32,129 0.21% 309,223,934
2015-10-19 2015-10-15 12.332 24,844,782 -120,253 0.21% 306,376,529
2015-10-16 2015-10-14 12.136 24,965,035 -3,672 0.21% 302,964,153
2015-10-15 2015-10-13 12.179 24,968,707 -2,754 0.21% 304,096,717
2015-10-14 2015-10-12 12.266 24,971,461 -43,144 0.21% 306,306,503
2015-10-13 2015-10-09 11.874 25,014,605 -61,504 0.21% 297,025,696
2015-10-12 2015-10-08 11.787 25,076,109 +126,832 0.21% 295,570,635
2015-10-09 2015-10-07 11.918 24,949,277 -283,755 0.21% 297,337,141
2015-10-08 2015-10-06 11.177 25,233,032 +9,180 0.22% 282,026,991
2015-10-07 2015-10-05 11.003 25,223,852 +5,508 0.22% 277,527,906
2015-10-06 2015-10-02 10.589 25,218,344 +36,718 0.22% 267,027,939
2015-10-05 2015-09-30 10.262 25,181,626 -123,919 0.22% 258,409,542
2015-10-02 2015-09-29 9.761 25,305,545 +175,331 0.22% 247,000,356
2015-09-30 2015-09-25 10.523 25,130,214 +28,457 0.21% 264,452,202
2015-09-29 2015-09-24 10.589 25,101,757 +385,703 0.21% 265,793,442
2015-09-25 2015-09-23 10.785 24,716,054 +85,371 0.21% 266,555,842
2015-09-24 2015-09-22 11.220 24,630,683 -918 0.21% 276,367,872
2015-09-23 2015-09-21 11.177 24,631,601 +104,281 0.21% 275,304,859
2015-09-22 2015-09-18 11.438 24,527,320 -5,508 0.21% 280,551,937
2015-09-21 2015-09-17 11.504 24,532,828 -58,749 0.21% 282,218,453
2015-09-18 2015-09-16 11.438 24,591,577 -114,746 0.21% 281,286,930
2015-09-17 2015-09-15 11.177 24,706,323 -3,213 0.21% 276,140,019
2015-09-16 2015-09-14 11.133 24,709,536 -19,277 0.21% 275,099,221
2015-09-15 2015-09-11 11.464 24,728,813 +8,261 0.21% 283,488,245
2015-09-14 2015-09-10 11.664 24,720,552 +536,572 0.21% 288,346,051
2015-09-11 2015-09-09 11.954 24,183,980 -133,561 0.21% 289,085,705
2015-09-10 2015-09-08 11.019 24,317,541 -131,402 0.21% 267,947,317
2015-09-08 2015-09-04 10.707 24,448,943 +156,334 0.21% 261,775,936
2015-09-07 2015-09-02 11.085 24,292,609 +75,472 0.21% 269,294,857
2015-09-04 2015-09-01 11.241 24,217,137 +48,518 0.21% 272,231,724
2015-09-02 2015-08-31 11.486 24,168,619 +27,134 0.21% 277,604,239
2015-09-01 2015-08-28 11.531 24,141,485 +6,289 0.21% 278,367,351
2015-08-31 2015-08-27 11.219 24,135,196 -1,086,255 0.21% 270,773,353
2015-08-28 2015-08-26 11.019 25,221,451 -556,155 0.22% 277,907,216
2015-08-27 2015-08-25 11.219 25,777,606 +5,121 0.22% 289,199,591
2015-08-26 2015-08-24 11.442 25,772,485 -297,395 0.22% 294,879,086
2015-08-25 2015-08-21 11.798 26,069,880 -2,295,601 0.23% 307,566,803
2015-08-24 2015-08-20 12.087 28,365,481 +17,970 0.25% 342,858,198
2015-08-21 2015-08-19 12.421 28,347,511 +39,533 0.25% 352,106,213
2015-08-20 2015-08-18 12.644 28,307,978 -13,028 0.25% 357,916,518
2015-08-19 2015-08-17 12.822 28,321,006 +74,304 0.25% 363,124,637
2015-08-18 2015-08-14 12.911 28,246,702 +225,517 0.25% 364,687,013
2015-08-17 2015-08-13 12.955 28,021,185 -35,939 0.24% 363,022,914
2015-08-14 2015-08-12 12.844 28,057,124 +68,733 0.24% 360,365,761
2015-08-13 2015-08-11 12.866 27,988,391 -148,248 0.24% 360,105,975
2015-08-11 2015-08-07 12.978 28,136,639 -2,696 0.25% 365,144,976
2015-08-10 2015-08-06 12.844 28,139,335 -6,289 0.25% 361,421,679
2015-08-07 2015-08-05 12.978 28,145,624 +10,782 0.25% 365,261,580
2015-08-06 2015-08-04 12.844 28,134,842 +26,055 0.25% 361,363,971
2015-08-05 2015-08-03 12.933 28,108,787 -27,649 0.25% 363,532,124
2015-08-04 2015-07-31 13.089 28,136,436 +1,077 0.25% 368,273,923
2015-08-03 2015-07-30 13.111 28,135,359 +33,962 0.25% 368,886,118
2015-07-31 2015-07-29 13.133 28,101,397 +13,567 0.25% 369,066,375
2015-07-30 2015-07-28 12.955 28,087,830 +264,451 0.25% 363,886,320
2015-07-29 2015-07-27 12.889 27,823,379 +140,560 0.24% 358,602,235
2015-07-28 2015-07-24 13.423 27,682,819 +53,908 0.24% 371,579,873
2015-07-27 2015-07-23 13.579 27,628,911 +147,350 0.24% 375,161,410
2015-07-24 2015-07-22 13.534 27,481,561 +38,634 0.24% 371,937,128
2015-07-23 2015-07-21 13.645 27,442,927 +1,350,406 0.24% 374,468,647
2015-07-22 2015-07-20 13.623 26,092,521 +45,823 0.23% 355,461,051
2015-07-21 2015-07-17 13.712 26,046,698 -63,792 0.23% 357,155,994
2015-07-20 2015-07-16 13.801 26,110,490 +173,405 0.23% 360,355,594
2015-07-17 2015-07-15 13.823 25,937,085 +45,778 0.23% 358,539,759
2015-07-16 2015-07-14 13.556 25,891,307 +494,160 0.23% 350,990,873
2015-07-15 2015-07-13 13.801 25,397,147 +956,525 0.22% 350,510,618
2015-07-14 2015-07-10 13.846 24,440,622 +321,653 0.21% 338,397,539
2015-07-13 2015-07-09 13.645 24,118,969 +308,177 0.21% 329,112,040
2015-07-10 2015-07-08 13.712 23,810,792 +22,462 0.21% 326,496,936
2015-07-09 2015-07-07 14.202 23,788,330 +28,751 0.21% 337,838,539
2015-07-08 2015-07-06 14.469 23,759,579 -34,446 0.21% 343,776,871
2015-07-07 2015-07-03 14.669 23,794,025 -39,532 0.21% 349,042,158
2015-07-06 2015-07-02 14.603 23,833,557 -10,423 0.21% 348,030,463
2015-07-03 2015-06-30 14.892 23,843,980 -494,205 0.21% 355,082,626
2015-07-02 2015-06-29 14.536 24,338,185 +11,500 0.21% 353,774,011
2015-06-29 2015-06-25 15.159 24,326,685 -52,111 0.21% 368,769,165
2015-06-26 2015-06-24 15.204 24,378,796 -20,036 0.21% 370,644,460
2015-06-25 2015-06-23 15.092 24,398,832 -928,124 0.21% 368,233,493
2015-06-24 2015-06-22 14.692 25,326,956 -16,172 0.22% 372,092,990
2015-06-23 2015-06-19 14.603 25,343,128 +1,802,248 0.22% 370,074,033
2015-06-22 2015-06-18 14.580 23,540,880 -56,603 0.21% 343,232,616
2015-06-19 2015-06-17 14.313 23,597,483 -68,284 0.21% 337,754,552
2015-06-18 2015-06-16 14.002 23,665,767 +5,390 0.21% 331,356,723
2015-06-17 2015-06-15 14.313 23,660,377 +47,889 0.21% 338,654,764
2015-06-16 2015-06-12 14.402 23,612,488 +13,828 0.21% 340,071,774
2015-06-15 2015-06-11 14.224 23,598,660 -13,477 0.21% 335,670,177
2015-06-12 2015-06-10 14.180 23,612,137 +29,951 0.21% 334,810,665
2015-06-11 2015-06-09 14.964 23,582,186 +55,706 0.21% 352,890,097
2015-06-10 2015-06-08 15.146 23,526,480 -343,788 0.21% 356,336,820
2015-06-09 2015-06-05 14.896 23,870,268 +334,182 0.21% 355,572,456
2015-06-08 2015-06-04 15.192 23,536,086 +475,947 0.21% 357,552,832
2015-06-05 2015-06-03 15.396 23,060,139 -474,770 0.21% 355,042,307
2015-06-04 2015-06-02 15.510 23,534,909 -868,876 0.21% 365,028,198
2015-06-03 2015-06-01 15.510 24,403,785 -4,397 0.22% 378,504,530
2015-06-02 2015-05-29 15.533 24,408,182 +414,211 0.22% 379,127,820
2015-06-01 2015-05-28 15.737 23,993,971 +8,794 0.21% 377,605,004
2015-05-29 2015-05-27 16.170 23,985,177 -42,212 0.21% 387,830,576
2015-05-28 2015-05-26 16.306 24,027,389 -155,261 0.21% 391,791,719
2015-05-27 2015-05-22 15.942 24,182,650 -16,621 0.22% 385,524,005
2015-05-26 2015-05-21 15.510 24,199,271 +881,187 0.22% 375,332,503
2015-05-22 2015-05-20 15.669 23,318,084 -204,906 0.21% 365,377,333
2015-05-21 2015-05-19 15.692 23,522,990 -24,760 0.21% 369,123,021
2015-05-20 2015-05-18 15.578 23,547,750 +303,196 0.21% 366,833,935
2015-05-19 2015-05-15 15.760 23,244,554 +28,095 0.21% 366,339,686
2015-05-18 2015-05-14 15.692 23,216,459 +7,915 0.21% 364,312,933
2015-05-15 2015-05-13 15.692 23,208,544 -3,014 0.21% 364,188,731
2015-05-14 2015-05-12 15.783 23,211,558 +79,149 0.21% 366,347,540
2015-05-13 2015-05-11 16.147 23,132,409 +401,019 0.21% 373,515,585
2015-05-12 2015-05-08 16.056 22,731,390 -510,068 0.20% 364,972,558
2015-05-11 2015-05-07 15.988 23,241,458 -430,041 0.21% 371,576,476
2015-05-08 2015-05-06 16.261 23,671,499 +909,329 0.21% 384,911,883
2015-05-07 2015-05-05 16.465 22,762,170 -14,071 0.20% 374,784,607
2015-05-06 2015-05-04 16.738 22,776,241 -47,313 0.20% 381,232,029
2015-05-05 2015-04-30 16.511 22,823,554 -174,522 0.20% 376,833,418
2015-05-04 2015-04-29 16.556 22,998,076 -204,028 0.20% 380,760,949
2015-04-30 2015-04-28 16.511 23,202,104 +1,337,215 0.21% 383,083,553
2015-04-29 2015-04-27 17.352 21,864,889 +59,889 0.19% 379,403,499
2015-04-28 2015-04-24 16.192 21,805,000 -138,016 0.19% 353,073,889
2015-04-27 2015-04-23 16.033 21,943,016 -3,092,510 0.20% 351,815,487
2015-04-24 2015-04-22 15.919 25,035,526 -220,704 0.22% 398,551,343
2015-04-23 2015-04-21 15.828 25,256,230 -606,102 0.23% 399,767,312
2015-04-22 2015-04-20 15.556 25,862,332 -124,142 0.23% 402,303,028
2015-04-21 2015-04-17 15.942 25,986,474 +329,982 0.23% 414,280,881
2015-04-20 2015-04-16 15.874 25,656,492 +1,330,883 0.23% 407,269,807
2015-04-17 2015-04-15 15.419 24,325,609 +7,255 0.22% 375,079,158
2015-04-16 2015-04-14 15.101 24,318,354 -100,969 0.22% 367,224,605
2015-04-15 2015-04-13 15.442 24,419,323 -138,906 0.22% 377,079,490
2015-04-14 2015-04-10 15.214 24,558,229 -812,065 0.22% 373,639,412
2015-04-13 2015-04-09 14.987 25,370,294 -988,895 0.23% 380,224,793
2015-04-10 2015-04-08 14.578 26,359,189 -161,791 0.23% 384,255,056
2015-04-09 2015-04-02 14.168 26,520,980 -162,254 0.24% 375,757,045
2015-04-08 2015-04-01 14.077 26,683,234 -646,129 0.24% 375,628,582
2015-04-02 2015-03-31 14.032 27,329,363 -16,709 0.24% 383,481,299
2015-04-01 2015-03-30 13.918 27,346,072 -1,093,521 0.24% 380,606,229
2015-03-31 2015-03-27 13.713 28,439,593 +92,340 0.25% 390,005,028
2015-03-30 2015-03-26 13.759 28,347,253 -265,438 0.25% 390,028,077
2015-03-27 2015-03-25 13.668 28,612,691 -6,859 0.26% 391,077,377
2015-03-26 2015-03-24 13.713 28,619,550 +46,192 0.26% 392,472,860
2015-03-25 2015-03-23 13.804 28,573,358 -5,321 0.25% 394,438,674
2015-03-24 2015-03-20 14.100 28,578,679 -4,397 0.25% 402,961,317
2015-03-23 2015-03-19 14.100 28,583,076 +47,929 0.25% 403,023,315
2015-03-19 2015-03-17 13.895 28,535,147 +61,472 0.25% 396,506,984
2015-03-18 2015-03-16 13.964 28,473,675 +51,183 0.25% 397,595,456
2015-03-17 2015-03-13 13.986 28,422,492 -6,113 0.25% 397,527,141
2015-03-16 2015-03-12 13.964 28,428,605 +62,439 0.25% 396,966,115
2015-03-13 2015-03-11 13.850 28,366,166 +149,503 0.25% 392,868,718
2015-03-12 2015-03-10 13.941 28,216,663 +1,479,199 0.25% 393,364,934
2015-03-11 2015-03-09 14.100 26,737,464 +30,780 0.24% 377,000,060
2015-03-10 2015-03-06 14.100 26,706,684 +249,757 0.24% 376,566,060
2015-03-09 2015-03-05 14.168 26,456,927 +57,603 0.24% 374,849,523
2015-03-06 2015-03-04 14.396 26,399,324 -217,922 0.24% 380,037,133
2015-03-05 2015-03-03 14.623 26,617,246 +1,758 0.24% 389,227,582
2015-03-04 2015-03-02 14.782 26,615,488 -339,459 0.24% 393,438,909
2015-03-03 2015-02-27 14.782 26,954,947 -58,570 0.24% 398,456,904
2015-03-02 2015-02-26 14.851 27,013,517 +15,597 0.24% 401,165,733
2015-02-27 2015-02-25 14.646 26,997,920 -27,614 0.24% 395,408,217
2015-02-26 2015-02-24 14.600 27,025,534 -361,973 0.24% 394,583,417
2015-02-25 2015-02-23 14.669 27,387,507 +335,592 0.24% 401,736,908
2015-02-24 2015-02-18 14.828 27,051,915 -116,304 0.24% 401,120,748
2015-02-23 2015-02-16 14.032 27,168,219 +2,543,307 0.24% 381,220,152
2015-02-17 2015-02-13 13.986 24,624,912 -18,951 0.22% 344,412,829
2015-02-16 2015-02-12 13.941 24,643,863 +30,780 0.22% 343,556,981
2015-02-13 2015-02-11 13.895 24,613,083 +329,786 0.22% 342,008,377
2015-02-12 2015-02-10 13.964 24,283,297 +55,844 0.22% 339,082,627
2015-02-11 2015-02-09 13.895 24,227,453 +554,041 0.22% 336,649,898
2015-02-10 2015-02-06 13.941 23,673,412 +97,616 0.21% 330,028,046
2015-02-09 2015-02-05 14.077 23,575,796 -102 0.21% 331,884,164
2015-02-06 2015-02-04 14.282 23,575,898 +3,716 0.21% 336,711,078
2015-02-05 2015-02-03 14.055 23,572,182 +14,950 0.21% 331,297,209
2015-02-04 2015-02-02 13.804 23,557,232 +63,319 0.21% 325,193,957
2015-02-03 2015-01-30 13.941 23,493,913 +21,986 0.21% 327,525,673
2015-02-02 2015-01-29 14.032 23,471,927 -405,241 0.21% 329,354,367
2015-01-30 2015-01-28 14.191 23,877,168 -4,397 0.21% 338,841,754
2015-01-29 2015-01-27 14.123 23,881,565 +8,794 0.21% 337,274,806
2015-01-28 2015-01-26 14.237 23,872,771 +48,874 0.21% 339,865,188
2015-01-27 2015-01-23 14.396 23,823,897 -60,724 0.21% 342,962,021
2015-01-26 2015-01-22 14.168 23,884,621 -673,642 0.21% 338,404,335
2015-01-23 2015-01-21 14.032 24,558,263 -14,071 0.22% 344,597,662
2015-01-22 2015-01-20 13.895 24,572,334 +19,347 0.22% 341,442,154
2015-01-21 2015-01-19 13.782 24,552,987 +682,701 0.22% 338,381,394
2015-01-20 2015-01-16 14.077 23,870,286 +33,418 0.21% 336,029,796
2015-01-19 2015-01-15 14.282 23,836,868 +1,270,729 0.21% 340,438,252
2015-01-16 2015-01-14 14.168 22,566,139 +39,574 0.20% 319,723,694
2015-01-15 2015-01-13 14.237 22,526,565 -615,600 0.20% 320,699,899
2015-01-14 2015-01-12 14.123 23,142,165 +3,518 0.21% 326,832,400
2015-01-13 2015-01-09 14.123 23,138,647 +214,581 0.21% 326,782,716
2015-01-12 2015-01-08 14.259 22,924,066 +29,021 0.20% 326,880,270
2015-01-09 2015-01-07 14.191 22,895,045 +14,932 0.20% 324,904,411
2015-01-08 2015-01-06 14.191 22,880,113 +176,854 0.20% 324,692,511
2015-01-07 2015-01-05 14.464 22,703,259 +24,185 0.20% 328,378,592
2015-01-06 2015-01-02 14.282 22,679,074 +17,588 0.20% 323,902,633
2015-01-05 2014-12-31 14.214 22,661,486 +101,110 0.20% 322,105,336
2015-01-02 2014-12-29 14.418 22,560,376 -37,376 0.20% 325,285,802
2014-12-30 2014-12-24 14.191 22,597,752 +108,504 0.20% 320,685,516
2014-12-29 2014-12-22 14.327 22,489,248 -352,651 0.20% 322,214,441
2014-12-23 2014-12-19 13.850 22,841,899 +667,486 0.20% 316,358,142
2014-12-22 2014-12-18 13.759 22,174,413 +444,991 0.20% 305,096,358
2014-12-19 2014-12-17 13.600 21,729,422 +109,489 0.19% 295,514,554
2014-12-18 2014-12-16 13.486 21,619,933 +140,325 0.19% 291,567,125
2014-12-17 2014-12-15 13.713 21,479,608 +410,253 0.19% 294,559,599
2014-12-16 2014-12-12 13.713 21,069,355 +517,983 0.19% 288,933,614
2014-12-15 2014-12-11 13.873 20,551,372 +81,963 0.18% 285,101,940
2014-12-12 2014-12-10 14.032 20,469,409 +1,935 0.18% 287,223,510
2014-12-11 2014-12-09 14.146 20,467,474 +32,055 0.18% 289,523,719
2014-12-10 2014-12-08 14.782 20,435,419 -54,696 0.18% 302,083,094
2014-12-09 2014-12-05 14.987 20,490,115 -61,560 0.18% 307,085,512
2014-12-08 2014-12-04 14.828 20,551,675 -46,884 0.18% 304,736,402
2014-12-05 2014-12-03 13.782 20,598,559 -444,526 0.18% 283,882,735
2014-12-04 2014-12-02 13.964 21,043,085 +718,053 0.19% 293,837,552
2014-12-03 2014-12-01 13.850 20,325,032 -4,221 0.18% 281,499,772
2014-12-02 2014-11-28 14.441 20,329,253 +204,961 0.18% 293,578,781
2014-12-01 2014-11-27 14.623 20,124,292 -24,184 0.18% 294,280,239
2014-11-28 2014-11-26 14.646 20,148,476 +22,865 0.18% 295,092,102
2014-11-27 2014-11-25 14.441 20,125,611 +18,362 0.18% 290,637,947
2014-11-26 2014-11-24 14.782 20,107,249 +31,229 0.18% 297,231,977
2014-11-25 2014-11-21 14.350 20,076,020 +4,397 0.18% 288,095,514
2014-11-24 2014-11-20 14.168 20,071,623 +4,045 0.18% 284,380,658
2014-11-21 2014-11-19 14.032 20,067,578 +172,805 0.18% 281,585,081
2014-11-20 2014-11-18 14.100 19,894,773 +83,361 0.18% 280,517,652
2014-11-19 2014-11-17 14.146 19,811,412 +359,302 0.18% 280,243,360
2014-11-18 2014-11-14 14.464 19,452,110 +98,496 0.17% 281,354,166
2014-11-17 2014-11-13 14.737 19,353,614 +193,474 0.17% 285,211,214
2014-11-14 2014-11-12 14.669 19,160,140 +66,836 0.17% 281,052,796
2014-11-13 2014-11-11 14.509 19,093,304 -49,028 0.17% 277,032,858
2014-11-12 2014-11-10 14.669 19,142,332 -154,735 0.17% 280,791,577
2014-11-11 2014-11-07 14.623 19,297,067 +33,057 0.17% 282,183,616
2014-11-10 2014-11-06 14.760 19,264,010 +54,525 0.17% 284,328,837
2014-11-07 2014-11-05 14.919 19,209,485 -21,107 0.17% 286,582,111
2014-11-06 2014-11-04 15.146 19,230,592 +4,398 0.17% 291,270,432
2014-11-05 2014-11-03 15.146 19,226,194 +167,464 0.17% 291,203,819
2014-11-04 2014-10-31 15.283 19,058,730 +19,084 0.17% 291,267,982
2014-11-03 2014-10-30 15.260 19,039,646 +251,516 0.17% 290,543,328
2014-10-31 2014-10-29 15.442 18,788,130 -29,900 0.17% 290,123,460
2014-10-29 2014-10-27 15.032 18,818,030 +77,829 0.17% 282,881,882
2014-10-28 2014-10-24 15.055 18,740,201 +67,277 0.17% 282,138,109
2014-10-27 2014-10-23 15.078 18,672,924 +21,985 0.17% 281,549,898
2014-10-24 2014-10-22 15.032 18,650,939 +937,106 0.17% 280,370,088
2014-10-23 2014-10-21 14.805 17,713,833 -7,035 0.16% 262,254,562
2014-10-22 2014-10-20 14.919 17,720,868 -23,063 0.16% 264,373,760
2014-10-21 2014-10-17 14.896 17,743,931 +173,248 0.16% 264,314,298
2014-10-20 2014-10-16 14.805 17,570,683 +150,382 0.16% 260,135,216
2014-10-17 2014-10-15 15.078 17,420,301 +103,570 0.16% 262,662,879
2014-10-16 2014-10-14 15.123 17,316,731 +8,795 0.15% 261,888,889
2014-10-15 2014-10-13 15.169 17,307,936 +30,692 0.15% 262,543,114
2014-10-14 2014-10-10 15.169 17,277,244 -176,765 0.15% 262,077,548
2014-10-13 2014-10-09 15.419 17,454,009 +20,226 0.16% 269,125,225
2014-10-10 2014-10-08 15.305 17,433,783 +48,369 0.16% 266,830,959
2014-10-09 2014-10-07 15.396 17,385,414 +16,444 0.15% 267,672,172
2014-10-08 2014-10-06 15.283 17,368,970 +186,438 0.15% 265,443,965
2014-10-07 2014-10-03 15.214 17,182,532 +284,642 0.15% 261,422,399
2014-10-06 2014-09-30 15.465 16,897,890 -157,857 0.15% 261,318,952
2014-10-03 2014-09-29 15.601 17,055,747 -65,072 0.15% 266,087,442
2014-09-30 2014-09-26 15.919 17,120,819 +39,795 0.15% 272,553,707
2014-09-29 2014-09-25 16.170 17,081,024 -40,362 0.15% 276,193,225
2014-09-26 2014-09-24 16.124 17,121,386 +208,956 0.15% 276,067,111
2014-09-25 2014-09-23 15.760 16,912,430 +61,560 0.15% 266,543,910
2014-09-24 2014-09-22 15.669 16,850,870 -3,811 0.15% 264,040,816
2014-09-23 2014-09-19 16.033 16,854,681 +43,092 0.15% 270,233,491
2014-09-22 2014-09-18 16.056 16,811,589 +309,559 0.15% 269,924,920
2014-09-19 2014-09-17 16.306 16,502,030 +354,850 0.15% 269,082,866
2014-09-18 2014-09-16 16.147 16,147,180 +124,879 0.14% 260,726,126
2014-09-17 2014-09-15 16.488 16,022,301 +446,547 0.14% 264,175,422
2014-09-16 2014-09-12 18.205 15,575,754 +72,113 0.14% 283,563,535
2014-09-15 2014-09-11 18.021 15,503,641 +366,111 0.14% 279,388,828
2014-09-12 2014-09-10 18.275 15,137,530 +75,669 0.14% 276,633,325
2014-09-11 2014-09-08 18.875 15,061,861 -35,728 0.14% 284,286,501
2014-09-10 2014-09-05 18.759 15,097,589 +12,654 0.14% 283,219,038
2014-09-08 2014-09-04 18.782 15,084,935 +10,402 0.14% 283,329,729
2014-09-05 2014-09-03 18.782 15,074,533 -140,252 0.14% 283,134,356
2014-09-04 2014-09-02 18.044 15,214,785 +23,403 0.14% 274,534,464
2014-09-02 2014-08-29 18.136 15,191,382 +35,538 0.14% 275,514,290
2014-09-01 2014-08-28 17.975 15,155,844 +69,637 0.14% 272,421,815
2014-08-29 2014-08-27 18.182 15,086,207 -8,903 0.14% 274,303,013
2014-08-28 2014-08-26 18.413 15,095,110 -126,350 0.14% 277,947,948
2014-08-27 2014-08-25 18.552 15,221,460 -120,276 0.14% 282,381,771
2014-08-26 2014-08-22 17.790 15,341,736 -2,868 0.14% 272,931,198
2014-08-25 2014-08-21 17.513 15,344,604 +4,334 0.14% 268,733,470
2014-08-22 2014-08-20 17.652 15,340,270 -30,764 0.14% 270,781,343
2014-08-21 2014-08-19 17.721 15,371,034 -8,667 0.14% 272,388,396
2014-08-20 2014-08-18 17.490 15,379,701 -567 0.14% 268,993,259
2014-08-19 2014-08-15 17.582 15,380,268 -44,218 0.14% 270,422,718
2014-08-18 2014-08-14 17.629 15,424,486 -2,601 0.14% 271,911,990
2014-08-15 2014-08-13 17.790 15,427,087 -21,669 0.14% 274,449,602
2014-08-14 2014-08-12 17.467 15,448,756 +47,451 0.14% 269,844,575
2014-08-13 2014-08-11 17.513 15,401,305 -29,084 0.14% 269,726,487
2014-08-12 2014-08-08 17.375 15,430,389 -24,270 0.14% 268,099,590
2014-08-11 2014-08-07 17.167 15,454,659 -8,965 0.14% 265,311,858
2014-08-08 2014-08-06 17.282 15,463,624 -5,634 0.14% 267,249,805
2014-08-07 2014-08-05 17.167 15,469,258 -5,894 0.14% 265,562,481
2014-08-06 2014-08-04 17.444 15,475,152 +17,336 0.14% 269,948,561
2014-08-05 2014-08-01 17.398 15,457,816 +7,801 0.14% 268,932,803
2014-08-04 2014-07-31 17.767 15,450,015 -4,034 0.14% 274,500,999
2014-08-01 2014-07-30 17.790 15,454,049 -253,366 0.14% 274,929,259
2014-07-31 2014-07-29 17.536 15,707,415 -9,447 0.14% 275,449,894
2014-07-30 2014-07-28 17.398 15,716,862 -18,486 0.14% 273,439,647
2014-07-29 2014-07-25 17.606 15,735,348 +20,976 0.14% 277,028,971
2014-07-28 2014-07-24 17.652 15,714,372 -153,259 0.14% 277,384,867
2014-07-25 2014-07-23 17.606 15,867,631 -316,407 0.14% 279,357,882
2014-07-24 2014-07-22 17.259 16,184,038 -8,668 0.15% 279,326,916
2014-07-23 2014-07-21 16.659 16,192,706 -21,016 0.15% 269,762,096
2014-07-22 2014-07-18 16.890 16,213,722 +8,668 0.15% 273,853,378
2014-07-21 2014-07-17 16.959 16,205,054 +139,291 0.15% 274,828,723
2014-07-18 2014-07-16 16.821 16,065,763 +3,467 0.15% 270,242,209
2014-07-17 2014-07-15 16.844 16,062,296 -3,667 0.15% 270,554,514
2014-07-16 2014-07-14 16.636 16,065,963 -73,897 0.15% 267,279,916
2014-07-15 2014-07-11 16.613 16,139,860 -58,941 0.15% 268,136,884
2014-07-14 2014-07-10 16.706 16,198,801 +34,281 0.15% 270,611,180
2014-07-11 2014-07-09 16.706 16,164,520 -61,368 0.15% 270,038,494
2014-07-10 2014-07-08 17.098 16,225,888 -44,205 0.15% 277,428,440
2014-07-09 2014-07-07 16.913 16,270,093 -43,201 0.15% 275,180,914
2014-07-08 2014-07-04 16.913 16,313,294 +4,334 0.15% 275,911,585
2014-07-07 2014-07-03 16.983 16,308,960 +6,067 0.15% 276,967,225
2014-07-04 2014-07-02 17.029 16,302,893 +30,337 0.15% 277,616,541
2014-07-03 2014-06-30 17.052 16,272,556 -21,952 0.15% 277,475,416
2014-06-30 2014-06-26 17.029 16,294,508 -1,733 0.15% 277,473,755
2014-06-26 2014-06-24 16.567 16,296,241 +444,655 0.15% 269,982,852
2014-06-25 2014-06-23 16.706 15,851,586 -53,602 0.14% 264,810,735
2014-06-24 2014-06-20 17.282 15,905,188 -38,147 0.14% 274,881,127
2014-06-23 2014-06-19 17.167 15,943,335 -35,538 0.14% 273,701,014
2014-06-20 2014-06-18 17.190 15,978,873 -11,268 0.14% 274,679,796
2014-06-19 2014-06-17 17.075 15,990,141 +9,535 0.14% 273,028,707
2014-06-18 2014-06-16 17.167 15,980,606 -115,541 0.14% 274,340,849
2014-06-17 2014-06-13 17.167 16,096,147 +28,170 0.15% 276,324,354
2014-06-16 2014-06-12 16.867 16,067,977 -80,430 0.15% 271,020,958
2014-06-13 2014-06-11 16.798 16,148,407 -87,544 0.15% 271,259,755
2014-06-12 2014-06-10 16.913 16,235,951 -27,260 0.15% 274,603,460
2014-06-11 2014-06-09 16.498 16,263,211 -112,099 0.15% 268,309,863
2014-06-10 2014-06-06 16.475 16,375,310 -22,796 0.15% 269,781,423
2014-06-09 2014-06-05 16.267 16,398,106 -30,424 0.15% 266,751,644
2014-06-04 2014-05-30 16.221 16,428,530 +2,600 0.15% 266,488,412
2014-06-03 2014-05-29 16.313 16,425,930 +2,601 0.15% 267,962,290
2014-05-30 2014-05-28 16.383 16,423,329 -13,569 0.15% 269,056,718
2014-05-29 2014-05-27 16.129 16,436,898 -14,735 0.15% 265,107,085
2014-05-27 2014-05-23 16.360 16,451,633 -68,036 0.15% 269,140,805
2014-05-26 2014-05-22 16.290 16,519,669 -1,734 0.15% 269,110,313
2014-05-23 2014-05-21 16.899 16,521,403 -82,777 0.15% 279,189,541
2014-05-22 2014-05-20 16.543 16,604,180 -41,497 0.15% 274,685,380
2014-05-21 2014-05-19 16.543 16,645,677 +2,532 0.15% 275,371,871
2014-05-19 2014-05-15 16.685 16,643,145 -84,138 0.15% 277,696,717
2014-05-16 2014-05-14 16.875 16,727,283 +78,900 0.16% 282,272,187
2014-05-15 2014-05-13 16.709 16,648,383 -76,791 0.15% 278,178,695
2014-05-14 2014-05-12 16.591 16,725,174 -20,788 0.16% 277,479,801
2014-05-13 2014-05-09 16.117 16,745,962 -390,198 0.16% 269,886,837
2014-05-12 2014-05-08 16.045 17,136,160 -5,907 0.16% 274,957,055
2014-05-09 2014-05-07 15.737 17,142,067 -1,098 0.16% 269,770,190
2014-05-08 2014-05-05 16.022 17,143,165 -25,063 0.16% 274,663,147
2014-05-05 2014-04-30 16.235 17,168,228 +2,532 0.16% 278,726,803
2014-05-02 2014-04-29 16.401 17,165,696 +6,751 0.16% 281,533,579
2014-04-29 2014-04-25 16.425 17,158,945 +22,784 0.16% 281,829,537
2014-04-28 2014-04-24 16.804 17,136,161 -1,688 0.16% 287,953,565
2014-04-25 2014-04-23 16.804 17,137,849 -20,141 0.16% 287,981,930
2014-04-24 2014-04-22 17.159 17,157,990 -37,512 0.16% 294,420,243
2014-04-23 2014-04-17 16.591 17,195,502 -6,750 0.16% 285,282,801
2014-04-22 2014-04-16 16.401 17,202,252 +4,219 0.16% 282,133,132
2014-04-17 2014-04-15 16.330 17,198,033 -7,595 0.16% 280,841,116
2014-04-16 2014-04-14 16.993 17,205,628 -133,153 0.16% 292,383,173
2014-04-15 2014-04-11 17.136 17,338,781 -3,376 0.16% 297,111,559
2014-04-14 2014-04-10 17.396 17,342,157 -169,576 0.16% 301,690,659
2014-04-11 2014-04-09 17.325 17,511,733 -86,179 0.16% 303,395,541
2014-04-10 2014-04-08 16.733 17,597,912 -83,249 0.16% 294,461,509
2014-04-09 2014-04-07 16.567 17,681,161 -11,605 0.16% 292,921,092
2014-04-07 2014-04-03 16.472 17,692,766 -129,954 0.16% 291,436,021
2014-04-04 2014-04-02 16.496 17,822,720 +4,220 0.17% 293,999,041
2014-04-03 2014-04-01 16.591 17,818,500 -3,376 0.17% 295,618,679
2014-04-02 2014-03-31 16.448 17,821,876 -1,688 0.17% 293,140,334
2014-04-01 2014-03-28 16.377 17,823,564 +233,326 0.17% 291,900,801
2014-03-31 2014-03-27 16.496 17,590,238 +24,894 0.16% 290,164,077
2014-03-28 2014-03-26 16.259 17,565,344 -101,263 0.16% 285,590,308
2014-03-27 2014-03-25 16.259 17,666,607 +15,021 0.16% 287,236,717
2014-03-26 2014-03-24 16.282 17,651,586 -52,218 0.16% 287,410,851
2014-03-25 2014-03-21 15.714 17,703,804 -57,382 0.16% 278,190,831
2014-03-24 2014-03-20 15.382 17,761,186 -11,105 0.16% 273,199,153
2014-03-20 2014-03-18 15.690 17,772,291 -844 0.17% 278,845,792
2014-03-19 2014-03-17 15.832 17,773,135 -1,688 0.17% 281,386,458
2014-03-18 2014-03-14 15.619 17,774,823 -9,282 0.17% 277,621,687
2014-03-17 2014-03-13 15.477 17,784,105 +40,505 0.17% 275,237,678
2014-03-14 2014-03-12 15.666 17,743,600 +401,188 0.16% 277,975,095
2014-03-13 2014-03-11 16.306 17,342,412 -2,531 0.16% 282,787,773
2014-03-12 2014-03-10 16.401 17,344,943 -14,641 0.16% 284,473,399
2014-03-11 2014-03-07 16.733 17,359,584 -114,946 0.16% 290,473,625
2014-03-10 2014-03-06 15.998 17,474,530 +8,439 0.16% 279,558,027
2014-03-07 2014-03-05 16.022 17,466,091 -7,004 0.16% 279,836,980
2014-03-06 2014-03-04 16.330 17,473,095 -14,768 0.16% 285,332,834
2014-03-05 2014-03-03 15.998 17,487,863 -134,173 0.16% 279,771,329
2014-03-04 2014-02-28 16.330 17,622,036 -64,133 0.16% 287,765,017
2014-03-03 2014-02-27 16.567 17,686,169 -299,779 0.16% 293,004,059
2014-02-28 2014-02-26 15.737 17,985,948 -42,422 0.17% 283,050,615
2014-02-27 2014-02-25 15.121 18,028,370 -137,548 0.17% 272,608,775
2014-02-26 2014-02-24 15.240 18,165,918 +87,829 0.17% 276,841,385
2014-02-25 2014-02-21 15.500 18,078,089 -138,392 0.17% 280,216,019
2014-02-24 2014-02-20 15.690 18,216,481 -1,582,218 0.17% 285,815,097
2014-02-21 2014-02-19 14.339 19,798,699 +70,251 0.18% 283,893,022
2014-02-20 2014-02-18 14.220 19,728,448 +3,375 0.18% 280,547,797
2014-02-19 2014-02-17 14.410 19,725,073 +87,761 0.18% 284,239,800
2014-02-18 2014-02-14 14.292 19,637,312 -844 0.18% 280,648,059
2014-02-17 2014-02-13 14.102 19,638,156 -4,219 0.18% 276,936,604
2014-02-14 2014-02-12 14.268 19,642,375 -34,902 0.18% 280,254,877
2014-02-13 2014-02-11 13.983 19,677,277 -4,978 0.18% 275,156,452
2014-02-12 2014-02-10 13.699 19,682,255 +10,421 0.18% 269,628,244
2014-02-11 2014-02-07 13.841 19,671,834 -28,767 0.18% 272,282,913
2014-02-10 2014-02-06 14.055 19,700,601 +8,439 0.18% 276,883,361
2014-02-07 2014-02-05 13.960 19,692,162 -2,532 0.18% 274,897,876
2014-02-06 2014-02-04 14.102 19,694,694 -1,266 0.18% 277,733,900
2014-02-05 2014-01-30 14.647 19,695,960 -5,907 0.18% 288,488,376
2014-02-04 2014-01-28 14.647 19,701,867 -833,727 0.18% 288,574,896
2014-01-29 2014-01-27 14.742 20,535,594 -5,907 0.19% 302,733,404
2014-01-28 2014-01-24 14.908 20,541,501 -196,241 0.19% 306,228,432
2014-01-27 2014-01-23 14.884 20,737,742 -43,813 0.19% 308,662,451
2014-01-24 2014-01-22 15.263 20,781,555 -43,058 0.19% 317,195,194
2014-01-23 2014-01-21 15.097 20,824,613 -48,509 0.19% 314,397,484
2014-01-22 2014-01-20 14.505 20,873,122 -68,622 0.19% 302,762,110
2014-01-21 2014-01-17 14.315 20,941,744 -403,657 0.19% 299,786,778
2014-01-20 2014-01-16 14.102 21,345,401 +90,292 0.20% 301,012,114
2014-01-17 2014-01-15 14.055 21,255,109 +96,410 0.20% 298,731,294
2014-01-16 2014-01-14 13.936 21,158,699 +120,629 0.20% 294,868,905
2014-01-15 2014-01-13 13.912 21,038,070 +37,052 0.20% 292,689,193
2014-01-14 2014-01-10 13.770 21,001,018 +12,658 0.20% 289,187,269
2014-01-13 2014-01-09 13.604 20,988,360 +61,179 0.19% 285,530,882
2014-01-10 2014-01-08 13.983 20,927,181 +356,107 0.19% 292,634,437
2014-01-09 2014-01-07 14.149 20,571,074 +29,535 0.19% 291,067,682
2014-01-08 2014-01-06 14.244 20,541,539 +79,238 0.19% 292,597,183
2014-01-07 2014-01-03 14.410 20,462,301 +345,558 0.19% 294,863,311
2014-01-06 2014-01-02 14.860 20,116,743 -878,452 0.19% 298,942,663
2014-01-03 2013-12-31 15.003 20,995,195 +6,751 0.20% 314,982,418
2014-01-02 2013-12-27 15.003 20,988,444 -7,595 0.19% 314,881,136
2013-12-30 2013-12-24 14.955 20,996,039 +30,998 0.20% 313,999,835
2013-12-27 2013-12-20 14.671 20,965,041 -148,552 0.19% 307,573,600
2013-12-23 2013-12-19 14.813 21,113,593 +496,608 0.20% 312,755,426
2013-12-20 2013-12-18 15.287 20,616,985 -25,315 0.19% 315,171,951
2013-12-19 2013-12-17 15.169 20,642,300 -76,707 0.19% 313,112,748
2013-12-18 2013-12-16 15.216 20,719,007 +101,600 0.19% 315,258,391
2013-12-17 2013-12-13 15.334 20,617,407 +74,259 0.19% 316,155,699
2013-12-16 2013-12-12 15.216 20,543,148 -49,942 0.19% 312,582,538
2013-12-13 2013-12-11 15.334 20,593,090 +21,096 0.19% 315,782,812
2013-12-12 2013-12-10 15.808 20,571,994 -2,532 0.19% 325,210,765
2013-12-11 2013-12-09 15.714 20,574,526 +768,076 0.19% 323,300,262
2013-12-10 2013-12-06 15.643 19,806,450 +205,901 0.18% 309,822,724
2013-12-09 2013-12-05 15.595 19,600,549 -17,046 0.18% 305,672,817
2013-12-06 2013-12-04 15.453 19,617,595 -91,136 0.18% 303,148,937
2013-12-05 2013-12-03 15.619 19,708,731 +135,691 0.18% 307,827,040
2013-12-04 2013-12-02 15.761 19,573,040 +818,539 0.18% 308,491,086
2013-12-03 2013-11-29 15.785 18,754,501 +57,382 0.17% 296,034,572
2013-12-02 2013-11-28 15.785 18,697,119 -4,388 0.17% 295,128,813
2013-11-29 2013-11-27 15.903 18,701,507 +112,232 0.17% 297,414,278
2013-11-28 2013-11-26 15.761 18,589,275 +26,491 0.17% 292,985,945
2013-11-27 2013-11-25 16.188 18,562,784 -18,763 0.17% 300,487,565
2013-11-26 2013-11-22 16.614 18,581,547 -59,808 0.17% 308,718,444
2013-11-25 2013-11-21 16.496 18,641,355 -95,777 0.17% 307,503,035
2013-11-22 2013-11-20 16.519 18,737,132 -51,728 0.17% 309,527,033
2013-11-21 2013-11-19 16.567 18,788,860 -362,071 0.17% 311,272,172
2013-11-20 2013-11-18 16.377 19,150,931 -648,277 0.18% 313,639,411
2013-11-19 2013-11-15 15.406 19,799,208 -187,209 0.18% 305,016,873
2013-11-18 2013-11-14 14.931 19,986,417 +118,477 0.19% 298,427,049
2013-11-15 2013-11-13 14.789 19,867,940 +27,847 0.18% 293,832,696
2013-11-14 2013-11-12 15.240 19,840,093 -25,619 0.18% 302,355,147
2013-11-12 2013-11-08 14.884 19,865,712 -50,294 0.18% 295,683,077
2013-11-11 2013-11-07 15.074 19,916,006 +8,439 0.19% 300,207,857
2013-11-08 2013-11-06 15.263 19,907,567 -3,461 0.18% 303,855,249
2013-11-07 2013-11-05 15.192 19,911,028 -63,795 0.18% 302,492,355
2013-11-06 2013-11-04 15.121 19,974,823 -130,797 0.19% 302,041,284
2013-11-05 2013-11-01 15.074 20,105,620 +240,793 0.19% 303,066,041
2013-11-04 2013-10-31 15.003 19,864,827 -75,272 0.18% 298,023,964
2013-11-01 2013-10-30 14.766 19,940,099 -21,940 0.19% 294,427,280
2013-10-31 2013-10-29 14.363 19,962,039 +87,761 0.19% 286,708,266
2013-10-30 2013-10-28 14.149 19,874,278 +12,658 0.18% 281,208,460
2013-10-29 2013-10-25 14.220 19,861,620 +16,033 0.18% 282,441,565
2013-10-28 2013-10-24 14.339 19,845,587 +24,472 0.18% 284,565,348
2013-10-25 2013-10-23 14.457 19,821,115 +42,682 0.18% 286,563,324
2013-10-23 2013-10-21 14.718 19,778,433 -81,854 0.18% 291,102,658
2013-10-22 2013-10-18 14.671 19,860,287 +49,365 0.18% 291,365,992
2013-10-21 2013-10-17 14.600 19,810,922 -7,341 0.18% 289,233,165
2013-10-18 2013-10-16 14.694 19,818,263 -98,731 0.18% 291,219,175
2013-10-17 2013-10-15 14.813 19,916,994 +121,549 0.19% 295,030,218
2013-10-16 2013-10-11 14.694 19,795,445 -235,436 0.18% 290,883,876
2013-10-15 2013-10-10 14.623 20,030,881 +13,502 0.19% 292,919,244
2013-10-11 2013-10-09 14.718 20,017,379 -40,083 0.19% 294,619,510
2013-10-10 2013-10-08 14.766 20,057,462 -17,215 0.19% 296,160,214
2013-10-09 2013-10-07 14.623 20,074,677 -133,329 0.19% 293,559,690
2013-10-08 2013-10-04 14.718 20,208,006 +35,020 0.19% 297,425,193
2013-10-07 2013-10-03 14.742 20,172,986 -3,797 0.19% 297,387,878
2013-10-04 2013-10-02 14.552 20,176,783 +1,688 0.19% 293,618,208
2013-10-03 2013-09-30 14.386 20,175,095 -844 0.19% 290,246,485
2013-10-02 2013-09-27 14.671 20,175,939 +8,354 0.19% 295,996,854
2013-09-30 2013-09-26 14.623 20,167,585 -2,532 0.19% 294,918,319
2013-09-27 2013-09-25 14.576 20,170,117 +4,219 0.19% 293,999,251
2013-09-26 2013-09-24 14.481 20,165,898 +3,376 0.19% 292,025,964
2013-09-25 2013-09-23 14.671 20,162,522 -123,578 0.19% 295,800,016
2013-09-24 2013-09-19 14.813 20,286,100 +81,221 0.19% 300,497,781
2013-09-23 2013-09-18 14.529 20,204,879 +232,059 0.19% 293,548,198
2013-09-19 2013-09-17 14.647 19,972,820 -103,372 0.19% 292,543,568
2013-09-18 2013-09-16 14.671 20,076,192 -10,253 0.19% 294,533,487
2013-09-17 2013-09-13 14.363 20,086,445 +104,216 0.19% 288,495,069
2013-09-16 2013-09-12 14.434 19,982,229 -57,228 0.19% 288,419,032
2013-09-13 2013-09-11 14.529 20,039,457 -134,771 0.19% 291,144,851
2013-09-12 2013-09-10 14.671 20,174,228 -39,155 0.19% 295,971,752
2013-09-11 2013-09-09 14.600 20,213,383 -28,796 0.19% 295,108,968
2013-09-10 2013-09-06 14.268 20,242,179 -37,552 0.19% 288,812,804
2013-09-09 2013-09-05 14.078 20,279,731 -38,226 0.19% 285,503,427
2013-09-06 2013-09-04 14.423 20,317,957 -76,791 0.19% 293,042,409
2013-09-05 2013-09-03 14.423 20,394,748 +305,230 0.19% 294,149,953
2013-09-04 2013-09-02 13.891 20,089,518 -2,484 0.19% 279,070,204
2013-09-03 2013-08-30 13.505 20,092,002 +2,484 0.19% 271,338,318
2013-09-02 2013-08-29 13.746 20,089,518 +20,696 0.19% 276,158,167
2013-08-30 2013-08-28 13.843 20,068,822 -3,311 0.19% 277,813,030
2013-08-29 2013-08-27 14.036 20,072,133 +1,655 0.19% 281,738,220
2013-08-28 2013-08-26 14.085 20,070,478 -3,311 0.19% 282,684,749
2013-08-27 2013-08-23 13.819 20,073,789 +35,964 0.19% 277,396,829
2013-08-26 2013-08-22 13.867 20,037,825 -5,306 0.19% 277,868,029
2013-08-23 2013-08-21 13.795 20,043,131 +113,084 0.19% 276,488,952
2013-08-22 2013-08-20 13.940 19,930,047 +6,705 0.19% 277,817,913
2013-08-21 2013-08-19 14.278 19,923,342 +109,443 0.19% 284,462,996
2013-08-20 2013-08-16 14.181 19,813,899 -69,126 0.19% 280,985,659
2013-08-19 2013-08-15 14.302 19,883,025 +294,550 0.19% 284,367,705
2013-08-16 2013-08-13 14.205 19,588,475 +109,277 0.19% 278,262,102
2013-08-15 2013-08-12 14.085 19,479,198 -15,729 0.18% 274,356,804
2013-08-13 2013-08-09 13.601 19,494,927 -40,317 0.18% 265,158,844
2013-08-12 2013-08-08 13.505 19,535,244 +4,967 0.18% 263,819,417
2013-08-09 2013-08-07 13.553 19,530,277 +7,451 0.18% 264,695,996
2013-08-08 2013-08-06 13.891 19,522,826 +41,393 0.18% 271,198,096
2013-08-07 2013-08-05 14.012 19,481,433 +1,656 0.18% 272,976,337
2013-08-06 2013-08-02 13.988 19,479,777 +217,229 0.18% 272,482,524
2013-08-05 2013-08-01 14.012 19,262,548 +70,367 0.18% 269,909,292
2013-07-31 2013-07-29 13.867 19,192,181 -1,656 0.18% 266,141,335
2013-07-30 2013-07-26 14.133 19,193,837 +8,279 0.18% 271,265,009
2013-07-29 2013-07-25 14.157 19,185,558 -7,451 0.18% 271,611,503
2013-07-26 2013-07-24 14.205 19,193,009 -48,015 0.18% 272,644,349
2013-07-25 2013-07-23 14.109 19,241,024 -159,072 0.18% 271,467,058
2013-07-24 2013-07-22 13.529 19,400,096 -10,762 0.18% 262,462,955
2013-07-23 2013-07-19 13.481 19,410,858 +119,625 0.18% 261,670,666
2013-07-22 2013-07-18 13.481 19,291,233 -49,671 0.18% 260,058,045
2013-07-18 2013-07-16 13.239 19,340,904 -2,484 0.18% 256,055,103
2013-07-17 2013-07-15 13.215 19,343,388 +289,004 0.18% 255,620,675
2013-07-15 2013-07-11 13.456 19,054,384 -32,286 0.18% 256,404,839
2013-07-12 2013-07-10 13.118 19,086,670 +5,795 0.18% 250,383,729
2013-07-11 2013-07-09 12.804 19,080,875 -13,246 0.18% 244,315,075
2013-07-10 2013-07-08 12.683 19,094,121 +30,797 0.18% 242,178,220
2013-07-09 2013-07-05 12.853 19,063,324 +12,418 0.18% 245,011,444
2013-07-08 2013-07-04 12.683 19,050,906 +9,107 0.18% 241,630,107
2013-07-05 2013-07-03 12.369 19,041,799 +235,069 0.18% 235,534,238
2013-07-04 2013-07-02 12.877 18,806,730 +441,246 0.18% 242,167,917
2013-07-03 2013-06-28 13.191 18,365,484 -24,008 0.17% 242,254,096
2013-07-02 2013-06-27 12.901 18,389,492 +68,712 0.17% 237,239,553
2013-06-28 2013-06-26 12.659 18,320,780 +596,776 0.17% 231,927,024
2013-06-27 2013-06-25 12.466 17,724,004 +352,666 0.17% 220,946,766
2013-06-26 2013-06-24 12.273 17,371,338 +30,222 0.16% 213,193,074
2013-06-25 2013-06-21 12.853 17,341,116 +3,864,330 0.16% 222,876,759
2013-06-24 2013-06-20 12.973 13,476,786 +67,056 0.17% 174,838,361
2013-06-21 2013-06-19 13.505 13,409,730 +105,344 0.17% 181,095,621
2013-06-20 2013-06-18 13.746 13,304,386 +5,795 0.16% 182,887,158
2013-06-19 2013-06-17 13.601 13,298,591 +292,749 0.16% 180,879,826
2013-06-18 2013-06-14 13.239 13,005,842 +59,548 0.16% 172,184,931
2013-06-17 2013-06-13 13.312 12,946,294 +74,507 0.16% 172,334,875
2013-06-14 2013-06-11 13.674 12,871,787 +35,598 0.16% 176,007,585
2013-06-13 2013-06-10 13.746 12,836,189 +88,580 0.16% 176,451,144
2013-06-11 2013-06-07 24.999 12,747,609 +79,529 0.16% 318,680,991
2013-06-10 2013-06-06 25.259 12,668,080 +3,301,339 0.16% 319,983,138
2013-06-07 2013-06-05 25.616 9,366,741 +37,464 0.15% 239,939,757
2013-06-06 2013-06-04 25.908 9,329,277 +12,936 0.15% 241,706,082
2013-06-05 2013-06-03 25.843 9,316,341 +70,226 0.15% 240,765,992
2013-06-04 2013-05-31 26.038 9,246,115 +17,249 0.15% 240,752,252
2013-06-03 2013-05-30 26.428 9,228,866 +27,105 0.15% 243,898,677
2013-05-31 2013-05-29 26.493 9,201,761 +142,300 0.15% 243,779,851
2013-05-30 2013-05-28 26.980 9,059,461 +102,259 0.15% 244,421,881
2013-05-29 2013-05-27 26.590 8,957,202 +172,029 0.15% 238,173,243
2013-05-28 2013-05-24 26.655 8,785,173 +8,624 0.15% 234,169,417
2013-05-27 2013-05-23 26.882 8,776,549 +61,984 0.15% 235,934,156
2013-05-24 2013-05-22 27.759 8,714,565 +4,312 0.14% 241,907,051
2013-05-23 2013-05-21 27.921 8,710,253 +27,721 0.14% 243,201,316
2013-05-22 2013-05-20 27.954 8,682,532 -57,074 0.14% 242,709,203
2013-05-21 2013-05-16 27.694 8,739,606 +18,481 0.14% 242,034,672
2013-05-20 2013-05-15 27.921 8,721,125 -16,941 0.14% 243,504,876
2013-05-16 2013-05-14 27.759 8,738,066 +53,594 0.14% 242,559,414
2013-05-15 2013-05-13 27.921 8,684,472 -3,081 0.14% 242,481,478
2013-05-14 2013-05-10 28.213 8,687,553 -616 0.14% 245,106,000
2013-05-13 2013-05-09 28.084 8,688,169 +6,777 0.14% 243,995,079
2013-05-10 2013-05-08 28.181 8,681,392 -72,690 0.14% 244,650,322
2013-05-09 2013-05-07 27.597 8,754,082 -6,604 0.14% 241,582,925
2013-05-08 2013-05-06 27.434 8,760,686 +14,168 0.14% 240,343,025
2013-05-07 2013-05-03 27.175 8,746,518 +57,906 0.14% 237,682,579
2013-05-06 2013-05-02 27.207 8,688,612 +1,848 0.14% 236,391,100
2013-05-03 2013-04-30 27.564 8,686,764 +60,986 0.14% 239,443,147
2013-05-02 2013-04-29 27.272 8,625,778 -4,459 0.14% 235,241,674
2013-04-30 2013-04-26 27.499 8,630,237 -5,321 0.14% 237,324,641
2013-04-29 2013-04-25 27.694 8,635,558 +3,697 0.14% 239,153,167
2013-04-26 2013-04-24 27.142 8,631,861 -92,403 0.14% 234,286,581
2013-04-25 2013-04-23 26.817 8,724,264 +61,268 0.14% 233,962,119
2013-04-24 2013-04-22 27.532 8,662,996 -616 0.14% 238,506,745
2013-04-23 2013-04-19 27.597 8,663,612 +31,417 0.14% 239,086,260
2013-04-22 2013-04-18 27.110 8,632,195 +6,160 0.14% 234,015,389
2013-04-19 2013-04-17 27.142 8,626,035 +139,703 0.14% 234,128,451
2013-04-18 2013-04-16 27.629 8,486,332 +8,624 0.14% 234,469,457
2013-04-17 2013-04-15 27.954 8,477,708 +85,011 0.14% 236,983,607
2013-04-16 2013-04-12 28.798 8,392,697 +3,080 0.14% 241,691,771
2013-04-15 2013-04-11 28.863 8,389,617 -2,880 0.14% 242,147,838
2013-04-12 2013-04-10 28.668 8,392,497 +8,624 0.14% 240,596,108
2013-04-11 2013-04-09 28.765 8,383,873 +3,696 0.14% 241,165,462
2013-04-10 2013-04-08 28.473 8,380,177 -65,873 0.14% 238,610,463
2013-04-09 2013-04-05 28.408 8,446,050 +3,080 0.14% 239,937,650
2013-04-08 2013-04-03 29.447 8,442,970 +61,910 0.14% 248,621,815
2013-04-05 2013-04-02 29.577 8,381,060 +6,191 0.14% 247,887,157
2013-04-03 2013-03-28 29.674 8,374,869 +34,682 0.14% 248,519,755
2013-04-02 2013-03-27 29.545 8,340,187 -14,169 0.14% 246,407,476
2013-03-28 2013-03-26 28.960 8,354,356 +49,209 0.14% 241,943,819
2013-03-27 2013-03-25 29.187 8,305,147 -3,315 0.14% 242,406,195
2013-03-25 2013-03-21 28.343 8,308,462 -30,800 0.14% 235,489,518
2013-03-22 2013-03-20 28.636 8,339,262 -26,489 0.14% 238,799,219
2013-03-21 2013-03-19 28.181 8,365,751 +4,928 0.14% 235,755,242
2013-03-20 2013-03-18 27.986 8,360,823 -67,512 0.14% 233,987,682
2013-03-19 2013-03-15 28.246 8,428,335 +24,568 0.14% 238,066,201
2013-03-18 2013-03-14 28.441 8,403,767 +99,795 0.14% 239,009,305
2013-03-15 2013-03-13 28.408 8,303,972 +3,080 0.14% 235,901,460
2013-03-14 2013-03-12 28.960 8,300,892 -4,928 0.14% 240,395,491
2013-03-13 2013-03-11 29.123 8,305,820 -2,464 0.14% 241,886,515
2013-03-12 2013-03-08 29.090 8,308,284 +4,774 0.14% 241,688,531
2013-03-11 2013-03-07 29.123 8,303,510 +27,344 0.14% 241,819,242
2013-03-08 2013-03-06 29.220 8,276,166 -305,776 0.14% 241,829,012
2013-03-07 2013-03-05 28.895 8,581,942 -81,387 0.14% 247,977,502
2013-03-06 2013-03-04 28.895 8,663,329 -616 0.14% 250,329,201
2013-03-05 2013-03-01 29.285 8,663,945 +10,610 0.14% 253,722,466
2013-03-04 2013-02-28 28.636 8,653,335 +5,545 0.14% 247,792,868
2013-03-01 2013-02-27 28.343 8,647,790 +616 0.14% 245,107,205
2013-02-28 2013-02-26 28.213 8,647,174 -5,545 0.14% 243,966,769
2013-02-27 2013-02-25 28.571 8,652,719 -2,082 0.14% 247,213,379
2013-02-22 2013-02-20 28.830 8,654,801 +92,403 0.14% 249,520,799
2013-02-21 2013-02-19 28.700 8,562,398 +616 0.14% 245,744,822
2013-02-20 2013-02-18 28.441 8,561,782 -104,107 0.14% 243,503,367
2013-02-19 2013-02-15 28.311 8,665,889 +38,193 0.14% 245,338,839
2013-02-18 2013-02-14 27.986 8,627,696 +128,132 0.14% 241,456,443
2013-02-15 2013-02-08 27.954 8,499,564 +63,528 0.14% 237,594,563
2013-02-14 2013-02-07 28.084 8,436,036 +49,233 0.14% 236,914,276
2013-02-08 2013-02-06 28.798 8,386,803 -68,524 0.16% 241,522,036
2013-02-07 2013-02-05 28.376 8,455,327 +43,737 0.16% 239,926,678
2013-02-06 2013-02-04 30.324 8,411,590 -32,680 0.16% 255,071,345
2013-02-05 2013-02-01 30.421 8,444,270 +58,214 0.16% 256,884,796
2013-02-04 2013-01-31 30.551 8,386,056 -45,848 0.16% 256,202,923
2013-02-01 2013-01-30 30.584 8,431,904 -5,617 0.16% 257,877,384
2013-01-31 2013-01-29 30.551 8,437,521 -32,868 0.16% 257,775,234
2013-01-30 2013-01-28 30.421 8,470,389 -24,641 0.16% 257,679,367
2013-01-29 2013-01-25 30.648 8,495,030 -53,594 0.16% 260,359,609
2013-01-28 2013-01-24 29.999 8,548,624 -30,800 0.17% 256,451,289
2013-01-25 2013-01-23 29.967 8,579,424 -3,746 0.17% 257,096,717
2013-01-24 2013-01-22 30.226 8,583,170 -32,032 0.17% 259,438,303
2013-01-23 2013-01-21 30.032 8,615,202 +115,695 0.17% 258,728,277
2013-01-22 2013-01-18 29.837 8,499,507 -89,885 0.16% 253,598,071
2013-01-21 2013-01-17 29.155 8,589,392 +9,856 0.17% 250,423,718
2013-01-18 2013-01-16 29.317 8,579,536 +7,392 0.17% 251,529,108
2013-01-17 2013-01-15 29.804 8,572,144 -46,201 0.17% 255,487,019
2013-01-16 2013-01-14 29.869 8,618,345 -57,906 0.17% 257,423,625
2013-01-15 2013-01-11 29.902 8,676,251 +26,416 0.17% 259,434,923
2013-01-14 2013-01-10 29.739 8,649,835 -46,083 0.17% 257,240,886
2013-01-11 2013-01-09 29.252 8,695,918 -94,251 0.17% 254,376,464
2013-01-10 2013-01-08 29.447 8,790,169 +17,313 0.17% 258,845,853
2013-01-09 2013-01-07 29.545 8,772,856 -2,555 0.17% 259,190,508
2013-01-08 2013-01-04 29.674 8,775,411 -1,232 0.17% 260,405,625
2013-01-07 2013-01-03 29.739 8,776,643 -164,976 0.17% 261,012,079
2013-01-04 2013-01-02 29.415 8,941,619 +28,692 0.17% 263,015,327
2013-01-03 2012-12-31 28.506 8,912,927 +5,544 0.17% 254,068,934
2012-12-28 2012-12-24 28.278 8,907,383 -3,572 0.17% 251,886,552
2012-12-27 2012-12-20 28.798 8,910,955 -11,089 0.17% 256,616,495
2012-12-21 2012-12-19 28.571 8,922,044 -127,515 0.17% 254,908,156
2012-12-20 2012-12-18 28.084 9,049,559 -15,401 0.18% 254,144,212
2012-12-19 2012-12-17 27.759 9,064,960 +6,776 0.18% 251,633,644
2012-12-18 2012-12-14 28.278 9,058,184 -17,937 0.18% 256,150,963
2012-12-17 2012-12-13 28.376 9,076,121 -28,337 0.18% 257,542,205
2012-12-14 2012-12-12 28.343 9,104,458 +19,713 0.18% 258,050,699
2012-12-13 2012-12-11 28.311 9,084,745 -21,773 0.18% 257,197,016
2012-12-12 2012-12-10 27.986 9,106,518 -66,530 0.18% 254,856,853
2012-12-11 2012-12-07 27.629 9,173,048 +30,791 0.18% 253,442,781
2012-12-10 2012-12-06 27.337 9,142,257 -4,928 0.18% 249,920,693
2012-12-07 2012-12-05 27.207 9,147,185 -25,636 0.18% 248,867,497
2012-12-06 2012-12-04 26.720 9,172,821 -3,080 0.18% 245,097,823
2012-12-05 2012-12-03 26.298 9,175,901 +18,398 0.18% 241,307,287
2012-12-04 2012-11-30 26.688 9,157,503 -7,852 0.18% 244,391,213
2012-12-03 2012-11-29 26.363 9,165,355 +3,080 0.18% 241,625,085
2012-11-30 2012-11-28 26.136 9,162,275 +3,080 0.18% 239,461,612
2012-11-29 2012-11-27 26.428 9,159,195 -53,593 0.18% 242,057,425
2012-11-28 2012-11-26 26.882 9,212,788 +4,312 0.18% 247,661,280
2012-11-27 2012-11-23 27.207 9,208,476 +4,377 0.18% 250,535,042
2012-11-26 2012-11-22 26.817 9,204,099 +24,640 0.18% 246,830,048
2012-11-23 2012-11-21 26.395 9,179,459 -2,464 0.18% 242,294,933
2012-11-22 2012-11-20 25.843 9,181,923 -48,665 0.18% 237,292,173
2012-11-21 2012-11-19 25.908 9,230,588 -8,008 0.18% 239,149,214
2012-11-20 2012-11-16 25.486 9,238,596 +11,088 0.18% 235,457,393
2012-11-19 2012-11-15 25.486 9,227,508 +1,232 0.18% 235,174,802
2012-11-16 2012-11-14 25.973 9,226,276 -3,080 0.18% 239,636,589
2012-11-15 2012-11-13 25.519 9,229,356 +3,588 0.18% 235,521,546
2012-11-14 2012-11-12 26.298 9,225,768 +10,472 0.18% 242,618,687
2012-11-13 2012-11-09 26.168 9,215,296 +19,097 0.18% 241,146,538
2012-11-12 2012-11-08 26.590 9,196,199 +35,512 0.18% 244,528,206
2012-11-09 2012-11-07 27.045 9,160,687 +21,954 0.18% 247,747,765
2012-11-08 2012-11-06 26.688 9,138,733 +57,290 0.18% 243,890,288
2012-11-06 2012-11-02 27.532 9,081,443 -344,134 0.18% 250,027,290
2012-11-05 2012-11-01 27.272 9,425,577 -158,592 0.18% 257,053,742
2012-11-02 2012-10-31 26.720 9,584,169 +6,777 0.19% 256,089,043
2012-11-01 2012-10-30 26.363 9,577,392 +616 0.19% 252,487,564
2012-10-31 2012-10-29 26.785 9,576,776 -159,792 0.19% 256,513,353
2012-10-29 2012-10-25 26.525 9,736,568 -25,333 0.19% 258,264,466
2012-10-26 2012-10-24 26.558 9,761,901 -17,248 0.19% 259,253,365
2012-10-25 2012-10-22 27.142 9,779,149 -68,994 0.19% 265,426,353
2012-10-24 2012-10-19 26.882 9,848,143 +46,201 0.19% 264,741,108
2012-10-22 2012-10-18 26.623 9,801,942 -39,746 0.19% 260,953,232
2012-10-19 2012-10-17 26.201 9,841,688 -124,808 0.19% 257,857,535
2012-10-18 2012-10-16 25.389 9,966,496 +616 0.19% 253,038,118
2012-10-17 2012-10-15 25.616 9,965,880 -71,235 0.19% 255,287,386
2012-10-16 2012-10-12 25.389 10,037,115 -39,592 0.19% 254,831,055
2012-10-15 2012-10-11 25.227 10,076,707 -12,320 0.19% 254,200,470
2012-10-12 2012-10-10 24.869 10,089,027 -154,004 0.20% 250,908,141
2012-10-11 2012-10-09 24.804 10,243,031 -117,660 0.20% 254,073,017
2012-10-10 2012-10-08 23.895 10,360,691 -89,481 0.20% 247,572,975
2012-10-05 2012-10-03 23.473 10,450,172 -2,464 0.20% 245,300,501
2012-10-03 2012-09-27 23.441 10,452,636 -7,393 0.20% 245,018,978
2012-09-28 2012-09-26 23.051 10,460,029 +3,080 0.20% 241,117,058
2012-09-27 2012-09-25 23.246 10,456,949 +86,859 0.20% 243,083,069
2012-09-26 2012-09-24 23.246 10,370,090 +20,329 0.20% 241,063,938
2012-09-25 2012-09-21 23.311 10,349,761 +16,632 0.20% 241,263,412
2012-09-24 2012-09-20 23.116 10,333,129 -48,049 0.20% 238,862,814
2012-09-21 2012-09-19 23.311 10,381,178 +6,160 0.20% 241,995,774
2012-09-20 2012-09-18 23.149 10,375,018 +1,232 0.20% 240,167,970
2012-09-19 2012-09-17 23.343 10,373,786 +154,004 0.20% 242,160,260
2012-09-18 2012-09-14 23.733 10,219,782 +27,721 0.20% 242,546,889
2012-09-14 2012-09-12 23.181 10,192,061 -6,306 0.20% 236,263,659
2012-09-13 2012-09-11 22.824 10,198,367 -100,411 0.20% 232,767,671
2012-09-12 2012-09-10 22.986 10,298,778 +1,232 0.20% 236,731,284
2012-09-11 2012-09-07 22.694 10,297,546 +162,162 0.20% 233,694,029
2012-09-10 2012-09-06 22.434 10,135,384 +3,080 0.20% 227,381,409
2012-09-07 2012-09-05 23.034 10,132,304 +4,774 0.20% 233,385,222
2012-09-06 2012-09-04 23.463 10,127,530 +217,216 0.20% 237,626,160
2012-09-04 2012-08-31 24.124 9,910,314 -605 0.20% 239,079,664
2012-08-30 2012-08-28 24.455 9,910,919 -3,026 0.20% 242,369,524
2012-08-29 2012-08-27 24.488 9,913,945 +13,980 0.20% 242,771,150
2012-08-28 2012-08-24 23.695 9,899,965 +10,288 0.19% 234,576,865
2012-08-27 2012-08-23 24.323 9,889,677 -27,234 0.19% 240,542,757
2012-08-24 2012-08-22 24.025 9,916,911 +1,816 0.20% 238,255,639
2012-08-23 2012-08-21 24.521 9,915,095 -12,104 0.20% 243,126,976
2012-08-22 2012-08-20 24.752 9,927,199 -6,657 0.20% 245,720,227
2012-08-21 2012-08-17 24.884 9,933,856 -165,585 0.20% 247,198,140
2012-08-20 2012-08-16 24.488 10,099,441 +29,655 0.20% 247,313,547
2012-08-17 2012-08-15 24.488 10,069,786 +2,421 0.20% 246,587,360
2012-08-16 2012-08-14 24.686 10,067,365 -5,447 0.20% 248,524,254
2012-08-14 2012-08-10 24.356 10,072,812 -34,315 0.20% 245,329,955
2012-08-13 2012-08-09 24.422 10,107,127 +2,542 0.20% 246,833,740
2012-08-10 2012-08-08 24.223 10,104,585 +55,831 0.20% 244,768,101
2012-08-09 2012-08-07 24.323 10,048,754 -220,538 0.20% 244,411,925
2012-08-08 2012-08-06 24.058 10,269,292 -297,237 0.20% 247,061,028
2012-08-07 2012-08-03 23.133 10,566,529 +1,815 0.21% 244,434,640
2012-08-06 2012-08-02 23.298 10,564,714 -3,026 0.21% 246,138,316
2012-08-03 2012-08-01 23.265 10,567,740 -60,663 0.21% 245,859,583
2012-08-02 2012-07-31 23.265 10,628,403 +17,636 0.21% 247,270,914
2012-08-01 2012-07-30 22.968 10,610,767 -59,915 0.21% 243,704,723
2012-07-30 2012-07-26 22.042 10,670,682 +6,657 0.21% 235,207,071
2012-07-27 2012-07-25 22.340 10,664,025 +82,068 0.21% 238,232,064
2012-07-26 2012-07-24 22.604 10,581,957 -42,364 0.21% 239,196,300
2012-07-25 2012-07-23 22.736 10,624,321 -22,635 0.21% 241,558,311
2012-07-24 2012-07-20 23.331 10,646,956 +5,145 0.21% 248,406,252
2012-07-23 2012-07-19 22.902 10,641,811 +7,867 0.21% 243,714,371
2012-07-20 2012-07-18 22.472 10,633,944 -2,421 0.21% 238,965,741
2012-07-19 2012-07-17 22.637 10,636,365 -2,420 0.21% 240,777,647
2012-07-18 2012-07-16 22.241 10,638,785 -30,317 0.21% 236,613,467
2012-07-17 2012-07-13 22.406 10,669,102 -8,473 0.21% 239,050,647
2012-07-16 2012-07-12 22.142 10,677,575 -6,052 0.21% 236,417,595
2012-07-13 2012-07-11 21.646 10,683,627 +48,416 0.21% 231,255,665
2012-07-12 2012-07-10 21.249 10,635,211 +34,333 0.21% 225,990,117
2012-07-11 2012-07-09 21.514 10,600,878 +42,151 0.21% 228,063,186
2012-07-10 2012-07-06 22.042 10,558,727 -193,537 0.21% 232,739,318
2012-07-09 2012-07-05 22.241 10,752,264 +126,486 0.21% 239,137,313
2012-07-06 2012-07-04 22.142 10,625,778 +10,289 0.21% 235,270,732
2012-07-05 2012-07-03 22.703 10,615,489 +8,473 0.21% 241,006,693
2012-07-04 2012-06-29 22.736 10,607,016 -2,421 0.21% 241,164,859
2012-07-03 2012-06-28 22.241 10,609,437 +6,052 0.21% 235,960,748
2012-06-29 2012-06-27 22.472 10,603,385 +1,210 0.21% 238,279,020
2012-06-28 2012-06-26 22.439 10,602,175 +4,237 0.21% 237,901,459
2012-06-27 2012-06-25 22.307 10,597,938 -3,185 0.21% 236,405,464
2012-06-26 2012-06-22 22.835 10,601,123 +9,078 0.21% 242,081,880
2012-06-25 2012-06-21 23.133 10,592,045 -2,421 0.21% 245,024,900
2012-06-22 2012-06-20 23.232 10,594,466 +6,052 0.21% 246,131,251
2012-06-21 2012-06-19 23.265 10,588,414 -1,210 0.21% 246,340,566
2012-06-20 2012-06-18 23.397 10,589,624 -37,873 0.21% 247,768,539
2012-06-19 2012-06-15 23.364 10,627,497 -37,522 0.21% 248,303,458
2012-06-18 2012-06-14 22.835 10,665,019 +38,733 0.21% 243,540,977
2012-06-15 2012-06-13 23.496 10,626,286 +6,051 0.21% 249,679,832
2012-06-14 2012-06-12 23.430 10,620,235 +168,780 0.21% 248,835,721
2012-06-13 2012-06-11 23.761 10,451,455 -30,623 0.21% 248,335,043
2012-06-12 2012-06-08 23.364 10,482,078 +17,704 0.21% 244,905,852
2012-06-11 2012-06-07 23.199 10,464,374 +109,221 0.21% 242,763,130
2012-06-08 2012-06-06 23.100 10,355,153 +86,077 0.20% 239,202,690
2012-06-07 2012-06-05 22.472 10,269,076 +74,532 0.20% 230,766,436
2012-06-06 2012-06-04 22.373 10,194,544 +6,657 0.20% 228,080,857
2012-06-05 2012-06-01 22.670 10,187,887 +7,867 0.20% 230,962,035
2012-06-04 2012-05-31 22.835 10,180,020 +127,270 0.20% 232,465,785
2012-06-01 2012-05-30 23.298 10,052,750 +168,850 0.20% 234,210,500
2012-05-31 2012-05-29 23.728 9,883,900 -78,070 0.19% 234,522,843
2012-05-29 2012-05-25 23.463 9,961,970 -46,601 0.20% 233,741,561
2012-05-28 2012-05-24 23.331 10,008,571 +8,473 0.20% 233,511,965
2012-05-25 2012-05-23 23.463 10,000,098 +629,486 0.20% 234,636,173
2012-05-24 2012-05-22 23.629 9,370,612 -965 0.18% 221,414,654
2012-05-23 2012-05-21 23.529 9,371,577 +9,266 0.18% 220,508,347
2012-05-22 2012-05-18 23.728 9,362,311 +26,628 0.18% 222,146,702
2012-05-21 2012-05-17 23.992 9,335,683 +5,447 0.18% 223,983,012
2012-05-18 2012-05-16 25.328 9,330,236 +4,842 0.18% 236,314,336
2012-05-17 2012-05-15 26.046 9,325,394 +314,527 0.18% 242,885,391
2012-05-16 2012-05-14 25.806 9,010,867 +10,532 0.18% 232,537,374
2012-05-15 2012-05-11 26.080 9,000,335 +90,695 0.18% 234,726,674
2012-05-14 2012-05-10 26.422 8,909,640 -28,882 0.18% 235,406,734
2012-05-11 2012-05-09 26.900 8,938,522 +83,038 0.18% 240,447,174
2012-05-10 2012-05-08 27.003 8,855,484 +37,220 0.18% 239,121,500
2012-05-09 2012-05-07 27.379 8,818,264 +33,352 0.18% 241,432,007
2012-05-08 2012-05-04 27.926 8,784,912 +9,362 0.18% 245,323,247
2012-05-07 2012-05-03 28.096 8,775,550 +2,926 0.18% 246,561,574
2012-05-04 2012-05-02 28.507 8,772,624 -1,171 0.18% 250,077,603
2012-05-03 2012-04-30 28.575 8,773,795 -18,138 0.18% 250,710,771
2012-05-02 2012-04-27 28.028 8,791,933 +16,383 0.18% 246,420,852
2012-04-30 2012-04-26 27.994 8,775,550 +5,266 0.18% 245,661,715
2012-04-27 2012-04-25 27.857 8,770,284 -3,511 0.18% 244,315,206
2012-04-26 2012-04-24 27.823 8,773,795 +4,096 0.18% 244,113,119
2012-04-25 2012-04-23 27.823 8,769,699 +36,659 0.18% 243,999,156
2012-04-24 2012-04-20 28.370 8,733,040 +3,510 0.18% 247,755,197
2012-04-23 2012-04-19 28.575 8,729,530 +4,096 0.18% 249,445,901
2012-04-20 2012-04-18 28.096 8,725,434 -1,170 0.18% 245,153,494
2012-04-19 2012-04-17 28.028 8,726,604 +4,681 0.18% 244,589,806
2012-04-18 2012-04-16 28.131 8,721,923 +1,170 0.18% 245,352,968
2012-04-17 2012-04-13 28.404 8,720,753 -38,618 0.18% 247,704,697
2012-04-16 2012-04-12 28.267 8,759,371 -33,352 0.18% 247,604,004
2012-04-12 2012-04-10 28.199 8,792,723 -51,206 0.18% 247,945,695
2012-04-11 2012-04-05 28.643 8,843,929 +28,732 0.18% 253,319,428
2012-04-05 2012-04-02 28.780 8,815,197 +103,457 0.18% 253,701,682
2012-04-03 2012-03-30 28.917 8,711,740 +5,266 0.18% 251,915,274
2012-04-02 2012-03-29 28.917 8,706,474 +28,086 0.18% 251,762,999
2012-03-30 2012-03-28 29.635 8,678,388 +51,491 0.18% 257,180,119
2012-03-29 2012-03-27 30.216 8,626,897 -2,925 0.18% 260,667,034
2012-03-28 2012-03-26 29.976 8,629,822 +1,170 0.18% 258,690,609
2012-03-27 2012-03-23 29.532 8,628,652 -6,640 0.18% 254,821,418
2012-03-26 2012-03-22 29.635 8,635,292 +1,170 0.18% 255,902,988
2012-03-23 2012-03-21 29.464 8,634,122 -12,288 0.18% 254,392,720
2012-03-22 2012-03-20 29.737 8,646,410 +40,959 0.18% 257,119,083
2012-03-21 2012-03-19 30.933 8,605,451 -9,947 0.18% 266,195,952
2012-03-20 2012-03-16 30.763 8,615,398 -20,479 0.18% 265,031,251
2012-03-19 2012-03-15 30.284 8,635,877 +7,606 0.18% 261,528,728
2012-03-15 2012-03-13 30.797 8,628,271 -11,117 0.18% 265,722,176
2012-03-14 2012-03-12 30.626 8,639,388 -50,672 0.18% 264,588,047
2012-03-13 2012-03-09 30.763 8,690,060 -7,583 0.18% 267,328,041
2012-03-12 2012-03-08 30.421 8,697,643 +30,494 0.18% 264,588,410
2012-03-09 2012-03-07 30.079 8,667,149 -2,926 0.18% 260,698,281
2012-03-08 2012-03-06 29.771 8,670,075 +19,309 0.18% 258,119,159
2012-03-07 2012-03-05 29.908 8,650,766 +7,607 0.18% 258,727,058
2012-03-06 2012-03-02 30.489 8,643,159 -1,755 0.18% 263,521,825
2012-03-05 2012-03-01 29.942 8,644,914 -7,022 0.18% 258,847,524
2012-03-02 2012-02-29 30.387 8,651,936 -19,309 0.18% 262,902,243
2012-03-01 2012-02-28 30.011 8,671,245 -6,436 0.18% 260,228,708
2012-02-29 2012-02-27 29.327 8,677,681 +8,191 0.18% 254,489,695
2012-02-28 2012-02-24 29.737 8,669,490 +286,128 0.18% 257,805,415
2012-02-27 2012-02-23 30.079 8,383,362 -1,030 0.17% 252,162,281
2012-02-24 2012-02-22 30.250 8,384,392 +2,926 0.17% 253,626,178
2012-02-23 2012-02-21 29.942 8,381,466 +27,501 0.17% 250,959,318
2012-02-22 2012-02-20 30.250 8,353,965 -2,034 0.17% 252,705,768
2012-02-21 2012-02-17 31.993 8,355,999 +2,926 0.17% 267,333,547
2012-02-20 2012-02-16 31.412 8,353,073 +1,170 0.17% 262,386,218
2012-02-16 2012-02-14 31.241 8,351,903 -5,266 0.17% 260,922,103
2012-02-14 2012-02-10 31.480 8,357,169 -87,746 0.17% 263,086,187
2012-02-13 2012-02-09 31.890 8,444,915 +2,926 0.17% 269,312,281
2012-02-10 2012-02-08 32.301 8,441,989 +7,607 0.17% 272,681,593
2012-02-09 2012-02-07 31.720 8,434,382 +1,755 0.17% 267,534,919
2012-02-08 2012-02-06 31.925 8,432,627 -64,291 0.17% 269,208,643
2012-02-07 2012-02-03 32.882 8,496,918 -188,773 0.17% 279,393,135
2012-02-06 2012-02-02 32.916 8,685,691 -21,785 0.18% 285,897,195
2012-02-02 2012-01-31 32.198 8,707,476 -303,165 0.18% 280,364,112
2012-02-01 2012-01-30 31.549 9,010,641 -21,650 0.18% 284,273,659
2012-01-31 2012-01-27 31.549 9,032,291 -16,661 0.18% 284,956,688
2012-01-30 2012-01-26 31.241 9,048,952 -16,645 0.18% 282,698,635
2012-01-27 2012-01-20 30.865 9,065,597 +24,814 0.18% 279,810,103
2012-01-26 2012-01-19 31.104 9,040,783 -56,710 0.18% 281,207,351
2012-01-20 2012-01-18 31.241 9,097,493 -46,879 0.19% 284,215,107
2012-01-19 2012-01-17 31.070 9,144,372 -151,548 0.19% 284,116,856
2012-01-18 2012-01-16 29.669 9,295,920 -1,756 0.19% 275,798,141
2012-01-17 2012-01-13 30.421 9,297,676 +1,756 0.19% 282,841,835
2012-01-16 2012-01-12 30.352 9,295,920 +10,532 0.19% 282,152,937
2012-01-13 2012-01-11 30.763 9,285,388 -137,710 0.19% 285,641,824
2012-01-12 2012-01-10 30.831 9,423,098 -104,986 0.19% 290,522,302
2012-01-11 2012-01-09 30.421 9,528,084 -3,649 0.19% 289,851,009
2012-01-10 2012-01-06 30.113 9,531,733 -275,726 0.19% 287,029,814
2012-01-09 2012-01-05 29.566 9,807,459 -29,257 0.20% 289,969,180
2012-01-06 2012-01-04 28.917 9,836,716 -2,574 0.20% 284,445,933
2012-01-05 2012-01-03 29.464 9,839,290 -85,030 0.20% 289,901,364
2012-01-04 2011-12-30 27.926 9,924,320 -58,513 0.20% 277,141,809
2011-12-29 2011-12-23 28.404 9,982,833 -3,785 0.20% 283,552,879
2011-12-23 2011-12-21 28.131 9,986,618 -11,702 0.20% 280,929,603
2011-12-22 2011-12-20 27.481 9,998,320 -14,628 0.20% 274,765,571
2011-12-20 2011-12-16 27.344 10,012,948 -4,096 0.20% 273,798,573
2011-12-14 2011-12-12 27.550 10,017,044 -39,496 0.20% 275,964,905
2011-12-13 2011-12-09 27.310 10,056,540 -1,878 0.20% 274,646,834
2011-12-12 2011-12-08 27.823 10,058,418 +9,363 0.20% 279,855,159
2011-12-08 2011-12-06 27.823 10,049,055 -1,171 0.20% 279,594,652
2011-12-07 2011-12-05 28.233 10,050,226 -61,789 0.20% 283,749,501
2011-12-06 2011-12-02 28.096 10,112,015 -13,597 0.21% 284,111,462
2011-12-05 2011-12-01 27.960 10,125,612 -12,434 0.21% 283,109,092
2011-12-01 2011-11-29 27.413 10,138,046 -293,149 0.21% 277,912,357
2011-11-29 2011-11-25 27.276 10,431,195 -67,290 0.21% 284,522,219
2011-11-25 2011-11-23 27.447 10,498,485 -3,956 0.21% 288,151,848
2011-11-24 2011-11-22 27.720 10,502,441 -2,926 0.21% 291,132,263
2011-11-23 2011-11-21 27.379 10,505,367 -5,851 0.21% 287,622,580
2011-11-22 2011-11-18 27.242 10,511,218 -11,703 0.21% 286,345,654
2011-11-18 2011-11-16 27.584 10,522,921 -8,191 0.21% 290,261,260
2011-11-16 2011-11-14 28.746 10,531,112 -147,082 0.21% 302,725,817
2011-11-15 2011-11-11 28.302 10,678,194 -14,698 0.22% 302,208,987
2011-11-14 2011-11-10 27.447 10,692,892 -44,901 0.22% 293,487,736
2011-11-11 2011-11-09 27.857 10,737,793 -127,627 0.22% 299,124,419
2011-11-10 2011-11-08 27.789 10,865,420 -83,966 0.22% 301,936,973
2011-11-09 2011-11-07 27.242 10,949,386 -10,027 0.22% 298,282,188
2011-11-08 2011-11-04 27.071 10,959,413 -286,016 0.22% 296,682,348
2011-11-07 2011-11-03 24.986 11,245,429 +2,926 0.23% 280,978,207
2011-11-04 2011-11-02 25.704 11,242,503 -242,828 0.23% 288,974,875
2011-11-03 2011-11-01 25.157 11,485,331 -2,926 0.23% 288,935,272
2011-11-02 2011-10-31 25.430 11,488,257 -1,170 0.23% 292,150,282
2011-11-01 2011-10-28 25.635 11,489,427 -16,384 0.23% 294,536,326
2011-10-31 2011-10-27 26.216 11,505,811 -211,816 0.23% 301,642,014
2011-10-28 2011-10-26 25.635 11,717,627 -2,926 0.24% 300,386,330
2011-10-27 2011-10-25 25.499 11,720,553 +1,171 0.24% 298,858,879
2011-10-26 2011-10-24 25.191 11,719,382 -234,567 0.24% 295,223,844
2011-10-25 2011-10-21 24.405 11,953,949 +1,171 0.24% 291,735,206
2011-10-21 2011-10-19 24.713 11,952,778 -151,548 0.24% 295,383,602
2011-10-20 2011-10-18 24.405 12,104,326 -26,039 0.25% 295,405,145
2011-10-18 2011-10-14 24.678 12,130,365 -23,405 0.25% 299,357,607
2011-10-17 2011-10-13 24.405 12,153,770 -4,096 0.25% 296,611,822
2011-10-14 2011-10-12 24.542 12,157,866 +13,458 0.25% 298,374,036
2011-10-13 2011-10-11 24.234 12,144,408 -54,124 0.25% 294,307,830
2011-10-12 2011-10-10 24.473 12,198,532 -20,467 0.25% 298,538,141
2011-10-11 2011-10-07 25.601 12,218,999 -73,141 0.25% 312,821,561
2011-10-10 2011-10-06 26.080 12,292,140 -77,927 0.25% 320,576,194
2011-10-07 2011-10-04 25.772 12,370,067 -38,103 0.25% 318,803,169
2011-10-06 2011-10-03 26.148 12,408,170 -29,256 0.25% 324,450,466
2011-10-04 2011-09-30 26.251 12,437,426 +1,423 0.25% 326,490,810
2011-10-03 2011-09-28 26.011 12,436,003 -7,314 0.25% 323,477,968
2011-09-28 2011-09-26 24.507 12,443,317 -7,277 0.25% 304,954,153
2011-09-27 2011-09-23 24.781 12,450,594 -14,628 0.25% 308,537,041
2011-09-26 2011-09-22 24.268 12,465,222 -13,084 0.25% 302,508,511
2011-09-23 2011-09-21 25.875 12,478,306 -2,925 0.25% 322,872,267
2011-09-22 2011-09-20 26.216 12,481,231 -90,695 0.25% 327,214,106
2011-09-21 2011-09-19 25.806 12,571,926 -148,037 0.26% 324,435,224
2011-09-20 2011-09-16 25.806 12,719,963 -15,938 0.26% 328,255,515
2011-09-16 2011-09-14 25.123 12,735,901 -13,458 0.26% 319,960,411
2011-09-15 2011-09-12 24.713 12,749,359 -22,205 0.26% 315,069,149
2011-09-14 2011-09-09 25.670 12,771,564 -52,077 0.26% 327,840,990
2011-09-12 2011-09-08 25.772 12,823,641 -399,935 0.26% 330,492,744
2011-09-09 2011-09-07 26.845 13,223,576 -107,078 0.27% 354,991,819
2011-09-08 2011-09-06 26.255 13,330,654 +210,445 0.27% 349,996,085
2011-09-07 2011-09-05 25.630 13,120,209 +76,161 0.27% 336,269,168
2011-09-05 2011-09-01 26.290 13,044,048 -28,932 0.27% 342,924,254
2011-09-02 2011-08-31 26.706 13,072,980 -28,794 0.27% 349,132,977
2011-09-01 2011-08-30 26.220 13,101,774 -85,680 0.27% 343,531,836
2011-08-31 2011-08-29 26.012 13,187,454 -239,852 0.27% 343,030,479
2011-08-30 2011-08-26 24.380 13,427,306 -23,906 0.28% 327,352,704
2011-08-29 2011-08-25 24.831 13,451,212 +276,542 0.28% 334,008,404
2011-08-26 2011-08-24 24.206 13,174,670 +357,249 0.27% 318,905,830
2011-08-25 2011-08-23 24.380 12,817,421 -69,107 0.27% 312,483,936
2011-08-24 2011-08-22 22.990 12,886,528 +148,861 0.27% 296,267,386
2011-08-23 2011-08-19 22.539 12,737,667 -4,607 0.26% 287,094,268
2011-08-22 2011-08-18 23.303 12,742,274 +4,031 0.26% 296,933,635
2011-08-19 2011-08-17 23.477 12,738,243 -6,911 0.26% 299,051,620
2011-08-18 2011-08-16 23.442 12,745,154 +43,192 0.26% 298,771,244
2011-08-17 2011-08-15 23.581 12,701,962 -36,857 0.26% 299,523,235
2011-08-16 2011-08-12 22.678 12,738,819 +45,812 0.26% 288,889,850
2011-08-15 2011-08-11 22.817 12,693,007 -1,151 0.26% 289,614,181
2011-08-12 2011-08-10 22.921 12,694,158 -57,590 0.26% 290,963,002
2011-08-11 2011-08-09 22.400 12,751,748 +84,512 0.26% 285,640,228
2011-08-10 2011-08-08 24.171 12,667,236 -141,093 0.26% 306,182,973
2011-08-09 2011-08-05 24.657 12,808,329 +60,757 0.27% 315,820,821
2011-08-08 2011-08-04 25.595 12,747,572 +31,098 0.26% 326,275,825
2011-08-05 2011-08-03 25.908 12,716,474 +1,152 0.26% 329,454,519
2011-08-03 2011-08-01 27.019 12,715,322 -16,125 0.26% 343,555,491
2011-08-02 2011-07-29 26.706 12,731,447 +4,031 0.26% 340,011,840
2011-07-28 2011-07-26 27.088 12,727,416 -4,607 0.26% 344,766,275
2011-07-27 2011-07-25 26.706 12,732,023 -32,688 0.26% 340,027,223
2011-07-26 2011-07-22 27.054 12,764,711 -12,583 0.26% 345,333,236
2011-07-22 2011-07-20 26.602 12,777,294 -14,541 0.26% 339,905,030
2011-07-18 2011-07-14 26.637 12,791,835 +29,946 0.26% 340,736,099
2011-07-15 2011-07-13 26.568 12,761,889 -4,031 0.26% 339,052,017
2011-07-14 2011-07-12 26.186 12,765,920 +14,973 0.26% 334,282,313
2011-07-13 2011-07-11 27.123 12,750,947 -25,915 0.26% 345,846,519
2011-07-12 2011-07-08 27.540 12,776,862 -20,444 0.26% 351,874,120
2011-07-11 2011-07-07 27.332 12,797,306 -4,607 0.26% 349,770,535
2011-07-07 2011-07-05 27.401 12,801,913 -11,971 0.26% 350,785,642
2011-07-06 2011-07-04 27.401 12,813,884 -40,312 0.27% 351,113,660
2011-07-05 2011-06-30 27.193 12,854,196 +43,192 0.27% 349,539,785
2011-07-04 2011-06-29 26.950 12,811,004 -42,822 0.27% 345,250,903
2011-06-30 2011-06-28 27.054 12,853,826 -31,674 0.27% 347,744,131
2011-06-29 2011-06-27 26.429 12,885,500 -51,490 0.27% 340,546,065
2011-06-28 2011-06-24 26.220 12,936,990 -59,083 0.27% 339,211,157
2011-06-27 2011-06-23 25.456 12,996,073 -56,766 0.27% 330,830,888
2011-06-24 2011-06-22 25.248 13,052,839 -74,866 0.27% 329,556,079
2011-06-23 2011-06-21 25.283 13,127,705 +4,031 0.27% 331,902,194
2011-06-22 2011-06-20 24.901 13,123,674 +168,078 0.27% 326,786,814
2011-06-21 2011-06-17 25.005 12,955,596 -12,497 0.27% 323,951,375
2011-06-20 2011-06-16 25.387 12,968,093 +43,192 0.27% 329,217,891
2011-06-17 2011-06-15 25.769 12,924,901 -2,880 0.27% 333,058,917
2011-06-16 2011-06-14 26.151 12,927,781 -4,031 0.27% 338,071,762
2011-06-15 2011-06-13 26.151 12,931,812 +4,981 0.27% 338,177,176
2011-06-14 2011-06-10 26.151 12,926,831 +2,880 0.27% 338,046,919
2011-06-13 2011-06-09 26.255 12,923,951 +28,794 0.27% 339,318,105
2011-06-10 2011-06-08 27.049 12,895,157 -11,518 0.27% 348,800,973
2011-06-09 2011-06-07 27.014 12,906,675 +263,999 0.27% 348,654,971
2011-06-08 2011-06-03 27.191 12,642,676 -2,821 0.27% 343,764,391
2011-06-07 2011-06-02 27.439 12,645,497 +40,620 0.27% 346,979,151
2011-06-02 2011-05-31 27.652 12,604,877 -31,029 0.27% 348,545,701
2011-06-01 2011-05-30 26.978 12,635,906 -565 0.27% 340,892,589
2011-05-31 2011-05-27 27.084 12,636,471 -43,722 0.27% 342,251,752
2011-05-30 2011-05-26 26.588 12,680,193 +16,361 0.27% 337,142,609
2011-05-27 2011-05-25 26.198 12,663,832 -23,695 0.27% 331,769,222
2011-05-26 2011-05-24 26.198 12,687,527 +71,037 0.27% 332,389,988
2011-05-25 2011-05-23 26.340 12,616,490 -6,770 0.27% 332,318,009
2011-05-24 2011-05-20 26.836 12,623,260 +564 0.27% 338,761,403
2011-05-23 2011-05-19 26.943 12,622,696 -4,769 0.27% 340,088,723
2011-05-20 2011-05-18 26.659 12,627,465 +406,322 0.27% 336,635,978
2011-05-19 2011-05-17 26.694 12,221,143 +3,949 0.26% 326,237,077
2011-05-18 2011-05-16 26.730 12,217,194 -11,551 0.26% 326,564,771
2011-05-17 2011-05-13 27.120 12,228,745 -3,385 0.26% 331,642,240
2011-05-16 2011-05-12 26.978 12,232,130 +29,167 0.26% 329,999,484
2011-05-13 2011-05-11 27.191 12,202,963 -2,256 0.26% 331,808,246
2011-05-12 2011-05-09 27.120 12,205,219 +2,256 0.26% 331,004,218
2011-05-11 2011-05-06 26.694 12,202,963 -5,077 0.26% 325,751,772
2011-05-09 2011-05-05 26.624 12,208,040 +50,774 0.26% 325,021,729
2011-05-06 2011-05-04 26.836 12,157,266 +47,390 0.26% 326,255,855
2011-05-05 2011-05-03 27.333 12,109,876 +283,306 0.26% 330,994,357
2011-05-04 2011-04-29 27.723 11,826,570 -8,032 0.25% 327,862,749
2011-05-03 2011-04-28 27.793 11,834,602 +7,898 0.25% 328,924,509
2011-04-29 2011-04-27 28.006 11,826,704 -5,077 0.25% 331,220,596
2011-04-28 2011-04-26 28.148 11,831,781 +295,192 0.25% 333,040,570
2011-04-27 2011-04-21 28.396 11,536,589 -273,055 0.24% 327,594,388
2011-04-26 2011-04-20 28.148 11,809,644 -13,539 0.25% 332,417,458
2011-04-21 2011-04-19 27.935 11,823,183 -76,162 0.25% 330,283,703
2011-04-20 2011-04-18 28.113 11,899,345 -7,334 0.25% 334,520,517
2011-04-19 2011-04-15 28.361 11,906,679 +4,513 0.25% 337,681,407
2011-04-15 2011-04-13 28.963 11,902,166 +18,617 0.25% 344,726,425
2011-04-14 2011-04-12 28.892 11,883,549 -2,256 0.25% 343,344,651
2011-04-13 2011-04-11 29.211 11,885,805 -266,849 0.25% 347,202,088
2011-04-12 2011-04-08 29.034 12,152,654 -36,173 0.26% 352,843,037
2011-04-11 2011-04-07 28.857 12,188,827 +262,698 0.26% 351,732,771
2011-04-08 2011-04-06 28.432 11,926,129 +13,822 0.25% 339,078,604
2011-04-07 2011-04-04 27.971 11,912,307 -2,256 0.25% 333,195,706
2011-04-06 2011-04-01 27.723 11,914,563 -6,770 0.25% 330,302,140
2011-04-04 2011-03-31 27.652 11,921,333 +36,670 0.25% 329,644,579
2011-04-01 2011-03-30 27.687 11,884,663 -23,130 0.25% 329,051,914
2011-03-31 2011-03-29 27.297 11,907,793 -30,465 0.25% 325,048,763
2011-03-30 2011-03-28 27.262 11,938,258 -3,385 0.25% 325,457,149
2011-03-29 2011-03-25 27.829 11,941,643 +31,029 0.25% 332,322,890
2011-03-28 2011-03-24 27.474 11,910,614 -16,225 0.25% 327,236,974
2011-03-25 2011-03-23 27.155 11,926,839 +358,384 0.25% 323,877,399
2011-03-24 2011-03-22 27.155 11,568,455 +325,521 0.24% 314,145,358
2011-03-23 2011-03-21 26.943 11,242,934 +20,310 0.24% 302,914,295
2011-03-22 2011-03-18 26.482 11,222,624 +31,028 0.24% 297,195,022
2011-03-21 2011-03-17 27.297 11,191,596 -5,641 0.24% 305,498,629
2011-03-18 2011-03-16 27.545 11,197,237 +70,520 0.24% 308,431,272
2011-03-17 2011-03-15 27.510 11,126,717 +22,002 0.24% 306,094,326
2011-03-16 2011-03-14 28.148 11,104,715 -11,847 0.23% 312,575,141
2011-03-15 2011-03-11 27.545 11,116,562 +8,462 0.23% 306,209,055
2011-03-14 2011-03-10 28.183 11,108,100 +70,521 0.23% 313,064,213
2011-03-11 2011-03-09 28.183 11,037,579 -30,515 0.23% 311,076,690
2011-03-10 2011-03-08 28.325 11,068,094 -2,821 0.23% 313,506,200
2011-03-09 2011-03-07 27.333 11,070,915 +5,642 0.23% 302,596,855
2011-03-08 2011-03-04 27.581 11,065,273 -5,077 0.23% 305,188,557
2011-03-04 2011-03-02 27.439 11,070,350 -260,643 0.23% 303,758,772
2011-03-03 2011-03-01 28.573 11,330,993 -5,709 0.24% 323,764,725
2011-03-02 2011-02-28 28.148 11,336,702 -282,080 0.24% 319,105,103
2011-02-28 2011-02-24 27.155 11,618,782 +49,591 0.25% 315,512,005
2011-02-25 2011-02-23 28.361 11,569,191 -32,835 0.24% 328,110,020
2011-02-24 2011-02-22 28.432 11,602,026 +22,567 0.25% 329,863,846
2011-02-23 2011-02-21 29.566 11,579,459 -136,527 0.24% 342,358,280
2011-02-22 2011-02-18 30.275 11,715,986 -142,169 0.25% 354,701,668
2011-02-18 2011-02-16 29.318 11,858,155 -8 0.25% 347,655,535
2011-02-17 2011-02-15 28.751 11,858,163 +2,257 0.25% 340,929,660
2011-02-15 2011-02-11 28.786 11,855,906 +50,210 0.25% 341,285,072
2011-02-14 2011-02-10 28.325 11,805,696 +9,591 0.25% 334,398,939
2011-02-11 2011-02-09 29.318 11,796,105 +23,695 0.25% 345,836,363
2011-02-10 2011-02-08 30.736 11,772,410 -8,463 0.25% 361,835,349
2011-02-09 2011-02-07 29.708 11,780,873 -1,128 0.25% 349,983,854
2011-02-08 2011-02-02 31.019 11,782,001 -3,519 0.25% 365,471,591
2011-02-07 2011-01-31 30.452 11,785,520 -34,978 0.25% 358,895,844
2011-02-01 2011-01-28 29.601 11,820,498 -29,900 0.25% 349,903,886
2011-01-31 2011-01-27 29.389 11,850,398 -47,725 0.25% 348,268,330
2011-01-28 2011-01-26 28.573 11,898,123 -63,108 0.25% 339,969,543
2011-01-26 2011-01-24 27.758 11,961,231 +3,520 0.25% 332,019,932
2011-01-25 2011-01-21 28.077 11,957,711 -27,700 0.25% 335,737,421
2011-01-24 2011-01-20 28.467 11,985,411 -8,463 0.25% 341,188,978
2011-01-21 2011-01-19 28.680 11,993,874 -43,077 0.25% 343,981,051
2011-01-19 2011-01-17 27.333 12,036,951 +16,925 0.25% 329,001,128
2011-01-18 2011-01-14 27.935 12,020,026 -7,105 0.25% 335,782,564
2011-01-17 2011-01-13 28.148 12,027,131 -11,404 0.25% 338,539,275
2011-01-14 2011-01-12 27.687 12,038,535 -21,008 0.25% 333,312,184
2011-01-10 2011-01-06 27.368 12,059,543 -2,821 0.25% 330,046,147
2011-01-07 2011-01-05 27.403 12,062,364 -5,642 0.25% 330,550,973
2011-01-06 2011-01-04 27.226 12,068,006 -3,385 0.25% 328,566,479
2011-01-05 2011-01-03 26.836 12,071,391 -11,847 0.26% 323,951,289
2011-01-04 2010-12-31 26.375 12,083,238 -15,567 0.26% 318,700,527
2011-01-03 2010-12-29 26.021 12,098,805 -10,719 0.26% 314,821,985
2010-12-30 2010-12-28 25.489 12,109,524 -17,623 0.26% 308,661,511
2010-12-29 2010-12-24 26.021 12,127,147 -4,759 0.26% 315,559,470
2010-12-28 2010-12-22 26.198 12,131,906 -29,337 0.26% 317,833,735
2010-12-23 2010-12-21 25.596 12,161,243 -564 0.26% 311,273,164
2010-12-22 2010-12-20 25.206 12,161,807 +8,462 0.26% 306,544,991
2010-12-21 2010-12-17 25.099 12,153,345 +10,155 0.26% 305,039,163
2010-12-20 2010-12-16 25.241 12,143,190 +7,334 0.26% 306,506,225
2010-12-16 2010-12-14 26.411 12,135,856 -36,670 0.26% 320,518,575
2010-12-15 2010-12-13 26.127 12,172,526 -24,259 0.26% 318,034,852
2010-12-14 2010-12-10 25.454 12,196,785 -45,796 0.26% 310,453,334
2010-12-13 2010-12-09 25.312 12,242,581 +4,513 0.26% 309,882,973
2010-12-10 2010-12-08 25.347 12,238,068 +5,077 0.26% 310,202,590
2010-12-09 2010-12-07 25.596 12,232,991 -1,692 0.26% 313,109,590
2010-12-08 2010-12-06 25.347 12,234,683 +2,821 0.26% 310,116,789
2010-12-07 2010-12-03 25.737 12,231,862 +18,053 0.26% 314,815,212
2010-12-06 2010-12-02 26.198 12,213,809 -7,898 0.26% 319,979,443
2010-12-03 2010-12-01 25.808 12,221,707 -3,385 0.26% 315,420,389
2010-12-02 2010-11-30 25.631 12,225,092 -8,463 0.26% 313,340,801
2010-12-01 2010-11-29 26.127 12,233,555 -143,297 0.26% 319,629,373
2010-11-30 2010-11-26 25.915 12,376,852 -31,593 0.26% 320,740,713
2010-11-29 2010-11-25 26.127 12,408,445 +11,283 0.26% 324,198,771
2010-11-26 2010-11-24 25.702 12,397,162 -5,380 0.26% 318,630,099
2010-11-25 2010-11-23 25.596 12,402,542 +2,821 0.26% 317,449,334
2010-11-23 2010-11-19 25.808 12,399,721 +10,719 0.26% 320,014,612
2010-11-22 2010-11-18 25.631 12,389,002 +4,514 0.26% 317,541,971
2010-11-19 2010-11-17 25.418 12,384,488 +25,951 0.26% 314,792,030
2010-11-18 2010-11-16 26.163 12,358,537 -44,668 0.26% 323,332,932
2010-11-17 2010-11-15 26.588 12,403,205 +147,246 0.26% 329,778,016
2010-11-16 2010-11-12 27.368 12,255,959 -564 0.26% 335,421,669
2010-11-15 2010-11-11 28.148 12,256,523 -22,566 0.26% 344,996,193
2010-11-12 2010-11-10 27.368 12,279,089 -18,639 0.26% 336,054,692
2010-11-11 2010-11-09 27.333 12,297,728 -15,796 0.26% 336,128,840
2010-11-10 2010-11-08 27.758 12,313,524 +1,128 0.26% 341,798,883
2010-11-09 2010-11-05 27.758 12,312,396 -42,751 0.26% 341,767,572
2010-11-08 2010-11-04 27.758 12,355,147 +1,128 0.26% 342,954,255
2010-11-05 2010-11-03 27.403 12,354,019 +25,387 0.26% 338,543,340
2010-11-04 2010-11-02 26.446 12,328,632 -1,692 0.26% 326,047,018
2010-11-03 2010-11-01 26.553 12,330,324 -30,465 0.26% 327,403,126
2010-11-02 2010-10-29 25.915 12,360,789 +1,692 0.26% 320,324,448
2010-11-01 2010-10-28 26.375 12,359,097 -10,154 0.26% 325,976,425
2010-10-29 2010-10-27 26.198 12,369,251 -12,412 0.26% 324,051,739
2010-10-28 2010-10-26 27.120 12,381,663 -29,442 0.26% 335,789,360
2010-10-27 2010-10-25 26.305 12,411,105 -32,586 0.26% 326,468,190
2010-10-26 2010-10-22 25.560 12,443,691 -25,387 0.26% 318,061,424
2010-10-25 2010-10-21 26.198 12,469,078 -3,385 0.26% 326,667,024
2010-10-22 2010-10-20 26.482 12,472,463 +149,414 0.26% 330,292,979
2010-10-21 2010-10-19 26.588 12,323,049 -29,600 0.26% 327,646,818
2010-10-20 2010-10-18 26.446 12,352,649 -28,208 0.26% 326,682,180
2010-10-19 2010-10-15 26.588 12,380,857 -17,059 0.26% 329,183,825
2010-10-18 2010-10-14 26.446 12,397,916 -152,030 0.26% 327,879,325
2010-10-15 2010-10-13 26.234 12,549,946 -76,401 0.27% 329,230,524
2010-10-14 2010-10-12 25.028 12,626,347 -2,283,064 0.27% 316,015,902
2010-10-13 2010-10-11 24.284 14,909,411 -5,077 0.31% 362,057,522
2010-10-12 2010-10-08 24.036 14,914,488 +285,465 0.32% 358,479,693
2010-10-08 2010-10-06 24.319 14,629,023 +1,129 0.31% 355,767,240
2010-10-07 2010-10-05 24.638 14,627,894 -1,129 0.31% 360,406,923
2010-10-06 2010-10-04 24.674 14,629,023 -11,332 0.31% 360,953,351
2010-10-05 2010-09-30 24.390 14,640,355 -55,782 0.31% 357,080,852
2010-10-04 2010-09-29 24.355 14,696,137 -83,827 0.31% 357,920,394
2010-09-30 2010-09-28 23.717 14,779,964 -57,601 0.31% 350,530,659
2010-09-29 2010-09-27 23.929 14,837,565 -29,900 0.31% 355,052,785
2010-09-28 2010-09-24 23.504 14,867,465 +1,459 0.31% 349,443,502
2010-09-27 2010-09-22 23.646 14,866,006 +11,847 0.31% 351,517,259
2010-09-24 2010-09-21 23.433 14,854,159 -61,494 0.31% 348,077,574
2010-09-22 2010-09-20 23.504 14,915,653 -12,411 0.32% 350,576,108
2010-09-21 2010-09-17 23.114 14,928,064 -40,045 0.32% 345,046,479
2010-09-20 2010-09-16 22.582 14,968,109 -33,849 0.32% 338,012,597
2010-09-17 2010-09-15 22.795 15,001,958 -13,540 0.32% 341,967,973
2010-09-16 2010-09-14 22.901 15,015,498 -103,799 0.32% 343,873,552
2010-09-15 2010-09-13 22.795 15,119,297 -168,684 0.32% 344,642,703
2010-09-13 2010-09-09 22.440 15,287,981 -8,463 0.32% 343,068,118
2010-09-10 2010-09-08 22.369 15,296,444 -28,208 0.32% 342,173,488
2010-09-09 2010-09-07 22.476 15,324,652 -47,953 0.32% 344,434,301
2010-09-08 2010-09-06 22.369 15,372,605 +278,942 0.32% 343,877,169
2010-09-07 2010-09-03 22.050 15,093,663 +23,695 0.32% 332,821,635
2010-09-06 2010-09-02 21.838 15,069,968 -8,463 0.32% 329,093,692
2010-09-02 2010-08-31 22.165 15,078,431 +225,999 0.32% 334,213,855
2010-09-01 2010-08-30 22.309 14,852,432 +26,291 0.32% 331,342,273
2010-08-31 2010-08-27 22.057 14,826,141 -99,132 0.32% 327,021,409
2010-08-27 2010-08-25 22.021 14,925,273 +12,228 0.32% 328,670,928
2010-08-26 2010-08-24 22.165 14,913,045 +12,423 0.32% 330,548,070
2010-08-25 2010-08-23 22.525 14,900,622 +44,473 0.32% 335,634,284
2010-08-24 2010-08-20 22.885 14,856,149 -536,932 0.32% 339,978,104
2010-08-23 2010-08-19 22.921 15,393,081 -131,732 0.33% 352,819,494
2010-08-20 2010-08-18 22.057 15,524,813 +2,779 0.33% 342,432,075
2010-08-19 2010-08-17 22.273 15,522,034 +25,013 0.33% 345,721,879
2010-08-17 2010-08-13 22.093 15,497,021 +5,558 0.33% 342,376,681
2010-08-16 2010-08-12 21.985 15,491,463 +16,675 0.33% 340,581,638
2010-08-12 2010-08-10 22.273 15,474,788 +11,116 0.33% 344,669,570
2010-08-11 2010-08-09 22.741 15,463,672 +5,559 0.33% 351,655,402
2010-08-10 2010-08-06 22.813 15,458,113 +30,570 0.33% 352,641,419
2010-08-09 2010-08-05 22.705 15,427,543 -11,672 0.33% 350,278,685
2010-08-06 2010-08-04 22.705 15,439,215 -2,779 0.33% 350,543,694
2010-08-05 2010-08-03 22.561 15,441,994 +10,561 0.33% 348,384,244
2010-08-04 2010-08-02 23.029 15,431,433 -15,564 0.33% 355,364,317
2010-08-03 2010-07-30 22.525 15,446,997 -21,677 0.33% 347,941,299
2010-08-02 2010-07-29 22.489 15,468,674 +33,433 0.33% 347,872,974
2010-07-30 2010-07-28 22.561 15,435,241 -67,116 0.33% 348,231,891
2010-07-29 2010-07-27 22.381 15,502,357 -83,931 0.33% 346,957,040
2010-07-28 2010-07-26 22.201 15,586,288 -8,476 0.33% 346,031,349
2010-07-27 2010-07-23 22.345 15,594,764 +64,059 0.33% 348,464,060
2010-07-26 2010-07-22 22.273 15,530,705 +17,509 0.33% 345,915,008
2010-07-23 2010-07-21 22.201 15,513,196 -50,025 0.33% 344,408,633
2010-07-21 2010-07-19 21.625 15,563,221 +33,906 0.33% 336,559,258
2010-07-20 2010-07-16 21.769 15,529,315 -180,645 0.33% 338,061,146
2010-07-19 2010-07-15 21.661 15,709,960 +13,896 0.34% 340,297,811
2010-07-16 2010-07-14 22.165 15,696,064 +4,446 0.34% 347,903,709
2010-07-15 2010-07-13 22.237 15,691,618 +3,335 0.34% 348,934,400
2010-07-14 2010-07-12 22.345 15,688,283 +556 0.34% 350,553,736
2010-07-13 2010-07-09 22.453 15,687,727 +20,010 0.34% 352,234,749
2010-07-12 2010-07-08 22.201 15,667,717 -1,112 0.34% 347,839,155
2010-07-09 2010-07-07 22.417 15,668,829 +8,338 0.34% 351,246,635
2010-07-08 2010-07-06 22.849 15,660,491 +2,779 0.34% 357,821,708
2010-07-06 2010-07-02 22.345 15,657,712 +9,449 0.34% 349,870,629
2010-07-05 2010-06-30 22.849 15,648,263 -158,967 0.34% 357,542,315
2010-07-02 2010-06-29 22.993 15,807,230 -142,904 0.34% 363,449,617
2010-06-30 2010-06-28 23.604 15,950,134 -135,067 0.34% 376,492,007
2010-06-29 2010-06-25 23.424 16,085,201 -556 0.34% 376,786,268
2010-06-28 2010-06-24 23.316 16,085,757 -59,974 0.34% 375,062,889
2010-06-25 2010-06-23 23.460 16,145,731 -417 0.35% 378,785,106
2010-06-24 2010-06-22 23.244 16,146,148 +5,558 0.35% 375,309,046
2010-06-23 2010-06-21 23.460 16,140,590 -156,577 0.35% 378,664,496
2010-06-22 2010-06-18 22.489 16,297,167 -277,916 0.35% 366,504,844
2010-06-21 2010-06-17 22.453 16,575,083 -4,446 0.36% 372,158,452
2010-06-18 2010-06-15 22.489 16,579,529 +22,233 0.36% 372,854,845
2010-06-17 2010-06-14 22.309 16,557,296 -21,451 0.36% 369,376,012
2010-06-15 2010-06-11 21.949 16,578,747 +272,912 0.36% 363,889,165
2010-06-11 2010-06-09 21.697 16,305,835 +42,233 0.35% 353,791,945
2010-06-10 2010-06-08 21.301 16,263,602 -42,938 0.35% 346,438,404
2010-06-09 2010-06-07 21.337 16,306,540 +17,230 0.35% 347,939,791
2010-06-08 2010-06-04 21.517 16,289,310 +4,447 0.35% 350,502,772
2010-06-07 2010-06-03 21.733 16,284,863 +1,668 0.35% 353,922,875
2010-06-04 2010-06-02 21.979 16,283,195 +8,337 0.35% 357,882,538
2010-06-03 2010-06-01 22.346 16,274,858 +338,317 0.35% 363,680,896
2010-06-02 2010-05-31 22.750 15,936,541 -217,585 0.35% 362,563,778
2010-06-01 2010-05-28 22.897 16,154,126 -11,971 0.35% 369,888,827
2010-05-31 2010-05-27 22.346 16,166,097 -8,163 0.35% 361,250,503
2010-05-28 2010-05-26 21.868 16,174,260 +724,634 0.35% 353,704,908
2010-05-27 2010-05-25 21.354 15,449,626 -34,555 0.34% 329,908,727
2010-05-26 2010-05-24 22.126 15,484,181 +66,252 0.34% 342,597,691
2010-05-24 2010-05-19 21.464 15,417,929 +5,442 0.34% 330,931,867
2010-05-20 2010-05-18 21.942 15,412,487 +1,633 0.34% 338,179,093
2010-05-19 2010-05-17 21.574 15,410,854 -214,945 0.34% 332,479,221
2010-05-18 2010-05-14 22.126 15,625,799 -173,045 0.34% 345,731,082
2010-05-17 2010-05-13 22.383 15,798,844 +7,489 0.35% 353,624,466
2010-05-14 2010-05-12 21.979 15,791,355 +1,089 0.35% 347,072,562
2010-05-13 2010-05-11 22.126 15,790,266 -61,491 0.35% 349,370,023
2010-05-12 2010-05-10 22.199 15,851,757 -161,617 0.35% 351,895,769
2010-05-11 2010-05-07 21.538 16,013,374 -109,377 0.35% 344,889,652
2010-05-07 2010-05-05 21.795 16,122,751 +9,251 0.35% 351,393,352
2010-05-06 2010-05-04 22.383 16,113,500 +140,938 0.35% 360,667,390
2010-05-05 2010-05-03 22.640 15,972,562 +5,442 0.35% 361,622,126
2010-05-04 2010-04-30 23.118 15,967,120 -13,604 0.35% 369,127,954
2010-05-03 2010-04-29 22.677 15,980,724 +28,841 0.35% 362,394,265
2010-04-30 2010-04-28 23.044 15,951,883 -238,344 0.35% 367,603,127
2010-04-29 2010-04-27 23.596 16,190,227 +5,441 0.35% 382,021,378
2010-04-28 2010-04-26 23.963 16,184,786 -47,767 0.35% 387,841,482
2010-04-27 2010-04-23 23.522 16,232,553 +53,437 0.36% 381,826,885
2010-04-26 2010-04-22 23.706 16,179,116 -2,720 0.35% 383,543,126
2010-04-23 2010-04-21 23.780 16,181,836 -6,258 0.35% 384,797,088
2010-04-22 2010-04-20 23.669 16,188,094 +85,978 0.35% 383,160,989
2010-04-21 2010-04-19 23.339 16,102,116 -13,604 0.35% 375,799,655
2010-04-20 2010-04-16 24.184 16,115,720 +5,441 0.35% 389,740,293
2010-04-19 2010-04-15 24.331 16,110,279 -44,077 0.35% 391,977,151
2010-04-16 2010-04-14 24.625 16,154,356 -27,872 0.35% 397,799,427
2010-04-15 2010-04-13 24.625 16,182,228 -472,879 0.35% 398,485,772
2010-04-14 2010-04-12 24.221 16,655,107 -60,403 0.36% 403,396,887
2010-04-13 2010-04-09 24.221 16,715,510 -121,348 0.37% 404,859,885
2010-04-12 2010-04-08 23.706 16,836,858 +1,904 0.37% 399,135,599
2010-04-09 2010-04-07 24.110 16,834,954 +42,989 0.37% 405,896,657
2010-04-08 2010-04-01 24.147 16,791,965 -196,834 0.37% 405,477,342
2010-04-07 2010-03-31 23.375 16,988,799 +163,521 0.37% 397,117,929
2010-04-01 2010-03-30 23.339 16,825,278 -25,575 0.37% 392,677,190
2010-03-31 2010-03-29 23.302 16,850,853 -70,742 0.37% 392,654,744
2010-03-30 2010-03-26 23.449 16,921,595 -16,325 0.37% 396,790,875
2010-03-29 2010-03-25 22.897 16,937,920 +22,311 0.37% 387,835,737
2010-03-26 2010-03-24 23.228 16,915,609 +6,530 0.37% 392,920,255
2010-03-25 2010-03-23 23.081 16,909,079 +396,152 0.37% 390,282,697
2010-03-24 2010-03-22 22.897 16,512,927 +93,311 0.36% 378,104,467
2010-03-23 2010-03-19 23.449 16,419,616 -236,984 0.36% 385,020,076
2010-03-22 2010-03-18 23.081 16,656,600 -76,183 0.36% 384,455,166
2010-03-19 2010-03-17 23.265 16,732,783 -258,461 0.37% 389,288,514
2010-03-18 2010-03-16 22.714 16,991,244 -24,488 0.37% 385,934,277
2010-03-17 2010-03-15 22.530 17,015,732 +20,679 0.37% 383,363,545
2010-03-16 2010-03-12 22.750 16,995,053 +208,797 0.37% 386,645,423
2010-03-15 2010-03-11 22.640 16,786,256 +19,590 0.37% 380,044,328
2010-03-12 2010-03-10 22.493 16,766,666 +9,251 0.37% 377,135,866
2010-03-11 2010-03-09 22.824 16,757,415 -7,618 0.37% 382,470,837
2010-03-10 2010-03-08 22.971 16,765,033 -79,448 0.37% 385,109,410
2010-03-09 2010-03-05 22.640 16,844,481 +1,854 0.37% 381,362,554
2010-03-08 2010-03-04 22.383 16,842,627 -4,354 0.37% 376,987,390
2010-03-05 2010-03-03 22.640 16,846,981 -77,815 0.37% 381,419,154
2010-03-04 2010-03-02 22.309 16,924,796 -30,746 0.37% 377,582,480
2010-03-03 2010-03-01 22.603 16,955,542 +3,184 0.37% 383,253,821
2010-03-02 2010-02-26 22.383 16,952,358 -152,190 0.37% 379,443,492
2010-03-01 2010-02-25 21.501 17,104,548 +7,618 0.37% 367,762,268
2010-02-26 2010-02-24 21.611 17,096,930 +1,089 0.37% 369,483,595
2010-02-25 2010-02-23 21.905 17,095,841 -17,550 0.37% 374,486,728
2010-02-24 2010-02-22 21.721 17,113,391 -82,288 0.37% 371,726,271
2010-02-23 2010-02-19 21.207 17,195,679 +281,877 0.38% 364,665,639
2010-02-22 2010-02-18 21.795 16,913,802 +5,442 0.37% 368,634,210
2010-02-19 2010-02-17 22.052 16,908,360 +7,618 0.37% 372,865,702
2010-02-18 2010-02-12 21.758 16,900,742 +13,540 0.37% 367,728,406
2010-02-17 2010-02-11 21.979 16,887,202 -8,163 0.37% 371,157,792
2010-02-12 2010-02-10 21.501 16,895,365 +19,930 0.37% 363,264,656
2010-02-11 2010-02-09 21.427 16,875,435 -48,430 0.37% 361,595,679
2010-02-10 2010-02-08 21.133 16,923,865 +91,419 0.37% 357,657,303
2010-02-09 2010-02-05 21.501 16,832,446 +97,950 0.37% 361,911,844
2010-02-08 2010-02-04 22.383 16,734,496 +65,300 0.37% 374,567,102
2010-02-04 2010-02-02 22.750 16,669,196 +1,088 0.37% 379,232,023
2010-02-03 2010-02-01 22.530 16,668,108 -1,414,284 0.37% 375,531,594
2010-02-02 2010-01-29 22.456 18,082,392 +30,637 0.40% 406,066,153
2010-01-29 2010-01-27 22.640 18,051,755 -8,163 0.40% 408,695,488
2010-01-28 2010-01-26 22.346 18,059,918 +31,018 0.40% 403,570,167
2010-01-27 2010-01-25 23.118 18,028,900 +29,473 0.39% 416,792,193
2010-01-26 2010-01-22 23.302 17,999,427 +2,835,541 0.39% 419,418,554
2010-01-25 2010-01-21 23.596 15,163,886 +195,546 0.33% 357,804,040
2010-01-22 2010-01-20 24.000 14,968,340 -23,943 0.33% 359,241,517
2010-01-21 2010-01-19 24.478 14,992,283 +100,670 0.33% 366,979,413
2010-01-20 2010-01-18 24.074 14,891,613 +164,141 0.33% 358,494,702
2010-01-19 2010-01-15 24.221 14,727,472 +62,721 0.32% 356,708,387
2010-01-18 2010-01-14 24.368 14,664,751 +3,265 0.32% 357,345,175
2010-01-15 2010-01-13 24.478 14,661,486 +5,442 0.32% 358,882,201
2010-01-14 2010-01-12 25.029 14,656,044 +82,104 0.32% 366,828,925
2010-01-13 2010-01-11 24.809 14,573,940 +263,920 0.32% 361,560,061
2010-01-12 2010-01-08 24.551 14,310,020 +39,180 0.31% 351,330,945
2010-01-11 2010-01-07 24.662 14,270,840 +23,399 0.31% 351,942,535
2010-01-08 2010-01-06 25.066 14,247,441 -20,134 0.31% 357,125,567
2010-01-07 2010-01-05 24.919 14,267,575 +20,678 0.31% 355,532,706
2010-01-06 2010-01-04 24.735 14,246,897 +141,483 0.31% 352,399,310
2010-01-05 2009-12-31 25.397 14,105,414 +71,014 0.31% 358,231,346
2010-01-04 2009-12-29 25.103 14,034,400 +196,443 0.31% 352,301,307
2009-12-30 2009-12-28 25.176 13,837,957 -70,197 0.30% 348,387,247
2009-12-29 2009-12-24 24.992 13,908,154 +33,129 0.30% 347,598,669
2009-12-28 2009-12-22 24.551 13,875,025 -9,795 0.30% 340,651,211
2009-12-23 2009-12-21 24.331 13,884,820 -13,927 0.30% 337,829,791
2009-12-22 2009-12-18 24.478 13,898,747 +8,163 0.30% 340,211,962
2009-12-21 2009-12-17 24.404 13,890,584 -16,325 0.30% 338,991,091
2009-12-18 2009-12-16 24.735 13,906,909 +3,809 0.30% 343,989,652
2009-12-17 2009-12-15 25.213 13,903,100 +260,111 0.30% 350,538,289
2009-12-16 2009-12-14 25.397 13,642,989 -283,510 0.30% 346,487,265
2009-12-15 2009-12-11 23.669 13,926,499 +366,767 0.31% 329,630,600
2009-12-14 2009-12-10 23.522 13,559,732 +110,465 0.30% 318,956,003
2009-12-11 2009-12-09 23.633 13,449,267 -13,604 0.29% 317,840,539
2009-12-10 2009-12-08 23.816 13,462,871 +55,940 0.29% 320,636,080
2009-12-09 2009-12-07 24.000 13,406,931 +2,721 0.29% 321,767,559
2009-12-08 2009-12-04 24.257 13,404,210 -103,391 0.29% 325,150,824
2009-12-07 2009-12-03 24.331 13,507,601 -29,929 0.30% 328,651,723
2009-12-04 2009-12-02 24.221 13,537,530 +31,017 0.30% 327,887,264
2009-12-03 2009-12-01 23.890 13,506,513 -19,590 0.30% 322,668,298
2009-12-02 2009-11-30 23.706 13,526,103 +25,739 0.30% 320,650,636
2009-12-01 2009-11-27 23.339 13,500,364 +69,045 0.30% 315,078,598
2009-11-30 2009-11-26 24.294 13,431,319 -595,769 0.29% 326,302,066
2009-11-27 2009-11-25 24.809 14,027,088 +51,696 0.31% 347,993,390
2009-11-26 2009-11-24 24.404 13,975,392 +261,199 0.31% 341,060,778
2009-11-25 2009-11-23 24.588 13,714,193 +174,133 0.30% 337,206,607
2009-11-24 2009-11-20 24.551 13,540,060 +18,501 0.30% 332,427,353
2009-11-23 2009-11-19 25.139 13,521,559 -188,345 0.30% 339,924,580
2009-11-20 2009-11-18 25.323 13,709,904 -42,445 0.30% 347,178,911
2009-11-18 2009-11-16 24.992 13,752,349 -41,357 0.30% 343,704,722
2009-11-17 2009-11-13 25.066 13,793,706 -413,565 0.30% 345,752,270
2009-11-16 2009-11-12 25.176 14,207,271 +54,417 0.31% 357,685,172
2009-11-13 2009-11-11 25.250 14,152,854 +51,695 0.31% 357,355,495
2009-11-12 2009-11-10 24.698 14,101,159 +4,354 0.31% 348,276,189
2009-11-11 2009-11-09 25.066 14,096,805 -22,855 0.31% 353,349,733
2009-11-10 2009-11-06 25.066 14,119,660 -37,547 0.31% 353,922,615
2009-11-09 2009-11-05 24.735 14,157,207 +87,610 0.31% 350,180,813
2009-11-06 2009-11-04 24.588 14,069,597 +3,809 0.31% 345,945,333
2009-11-05 2009-11-03 24.331 14,065,788 +18,502 0.31% 342,232,900
2009-11-04 2009-11-02 24.588 14,047,286 +150,189 0.31% 345,396,747
2009-11-03 2009-10-30 24.772 13,897,097 +1,365,724 0.30% 344,257,718
2009-11-02 2009-10-29 24.368 12,531,373 +45,166 0.27% 305,359,817
2009-10-30 2009-10-28 24.698 12,486,207 +114,274 0.27% 308,389,444
2009-10-29 2009-10-27 25.176 12,371,933 -25,575 0.27% 311,478,326
2009-10-28 2009-10-23 25.286 12,397,508 -558,177 0.27% 313,489,166
2009-10-27 2009-10-22 24.662 12,955,685 +43,533 0.28% 319,508,636
2009-10-23 2009-10-21 24.992 12,912,152 -3,461 0.28% 322,706,151
2009-10-22 2009-10-20 25.544 12,915,613 +19,046 0.28% 329,913,076
2009-10-21 2009-10-19 25.948 12,896,567 -2,473,577 0.28% 334,640,515
2009-10-20 2009-10-16 25.875 15,370,144 -20,379 0.34% 397,695,151
2009-10-19 2009-10-15 25.911 15,390,523 -157,807 0.34% 398,788,105
2009-10-16 2009-10-14 25.838 15,548,330 -262,832 0.34% 401,734,172
2009-10-15 2009-10-13 25.066 15,811,162 -1,632 0.35% 396,321,711
2009-10-14 2009-10-12 24.809 15,812,794 +5,441 0.35% 392,294,380
2009-10-13 2009-10-09 25.139 15,807,353 -108,897 0.35% 397,388,188
2009-10-12 2009-10-08 25.103 15,916,250 -8,163 0.35% 399,540,820
2009-10-09 2009-10-07 24.809 15,924,413 -21,766 0.35% 395,063,499
2009-10-08 2009-10-06 24.294 15,946,179 -42,989 0.35% 387,398,375
2009-10-07 2009-10-05 23.486 15,989,168 +81,625 0.35% 375,514,252
2009-10-06 2009-10-02 23.412 15,907,543 +177,941 0.35% 372,427,926
2009-10-05 2009-09-30 24.221 15,729,602 +34,490 0.34% 380,980,589
2009-10-02 2009-09-29 24.551 15,695,112 -81,754 0.34% 385,336,885
2009-09-30 2009-09-28 24.441 15,776,866 +5,442 0.35% 385,604,491
2009-09-29 2009-09-25 24.515 15,771,424 +3,265 0.35% 386,630,795
2009-09-28 2009-09-24 24.662 15,768,159 -544 0.35% 388,868,900
2009-09-25 2009-09-23 25.213 15,768,703 -5,442 0.35% 397,575,661
2009-09-23 2009-09-21 24.956 15,774,145 +10,884 0.35% 393,654,575
2009-09-21 2009-09-17 25.433 15,763,261 -270,450 0.35% 400,914,590
2009-09-18 2009-09-16 25.250 16,033,711 -22,311 0.35% 404,846,593
2009-09-17 2009-09-15 24.698 16,056,022 +16,325 0.35% 396,558,194
2009-09-15 2009-09-11 24.772 16,039,697 +10,883 0.35% 397,334,025
2009-09-14 2009-09-10 25.472 16,028,814 -53,872 0.35% 408,280,589
2009-09-11 2009-09-09 25.174 16,082,686 +1,838,233 0.35% 404,868,532
2009-09-10 2009-09-08 25.881 14,244,453 -5,378 0.32% 368,656,408
2009-09-08 2009-09-04 25.360 14,249,831 -34,960 0.32% 361,377,293
2009-09-07 2009-09-03 24.914 14,284,791 +1,624,314 0.32% 355,889,738
2009-09-04 2009-09-02 24.505 12,660,477 -33,454 0.28% 310,243,188
2009-09-03 2009-09-01 24.319 12,693,931 -8,068 0.28% 308,702,860
2009-09-02 2009-08-31 24.059 12,701,999 +39,801 0.28% 305,592,806
2009-09-01 2009-08-28 24.802 12,662,198 +76,913 0.28% 314,052,103
2009-08-31 2009-08-27 26.104 12,585,285 +220,520 0.28% 328,523,876
2009-08-28 2009-08-26 26.141 12,364,765 +6,992 0.27% 323,227,247
2009-08-27 2009-08-25 26.476 12,357,773 -128 0.27% 327,180,174
2009-08-26 2009-08-24 25.918 12,357,901 +1,591,479 0.27% 320,290,650
2009-08-25 2009-08-21 25.732 10,766,422 -9,682 0.24% 277,041,139
2009-08-24 2009-08-20 25.658 10,776,104 -13,446 0.24% 276,488,859
2009-08-21 2009-08-19 24.802 10,789,550 -85,519 0.24% 267,606,056
2009-08-20 2009-08-18 24.505 10,875,069 -74,223 0.24% 266,492,019
2009-08-19 2009-08-17 24.059 10,949,292 +1,075 0.24% 263,425,061
2009-08-18 2009-08-14 25.249 10,948,217 +2,152 0.24% 276,426,670
2009-08-17 2009-08-13 24.765 10,946,065 -73,148 0.24% 271,080,965
2009-08-14 2009-08-12 24.282 11,019,213 -1,737,802 0.24% 267,565,756
2009-08-13 2009-08-11 25.546 12,757,015 -36,708 0.28% 325,891,156
2009-08-12 2009-08-10 25.583 12,793,723 +3,701 0.28% 327,304,633
2009-08-11 2009-08-07 25.025 12,790,022 +20,439 0.28% 320,076,012
2009-08-10 2009-08-06 26.364 12,769,583 -843,353 0.28% 336,658,607
2009-08-06 2009-08-04 26.438 13,612,936 +7,530 0.30% 359,905,244
2009-08-05 2009-08-03 26.587 13,605,406 -52,392 0.30% 361,729,826
2009-08-04 2009-07-31 25.881 13,657,798 -814,501 0.30% 353,473,367
2009-08-03 2009-07-30 25.063 14,472,299 +20,708 0.32% 362,713,896
2009-07-31 2009-07-29 25.211 14,451,591 +47,331 0.32% 364,344,424
2009-07-30 2009-07-28 26.550 14,404,260 -1,236,523 0.32% 382,433,506
2009-07-29 2009-07-27 26.364 15,640,783 -83,448 0.35% 412,355,221
2009-07-28 2009-07-24 26.067 15,724,231 +333,173 0.35% 409,877,619
2009-07-27 2009-07-23 25.955 15,391,058 -860,297 0.34% 399,475,978
2009-07-24 2009-07-22 24.654 16,251,355 -243,904 0.36% 400,654,364
2009-07-23 2009-07-21 23.761 16,495,259 +29,582 0.37% 391,946,480
2009-07-22 2009-07-20 23.984 16,465,677 -151,333 0.36% 394,917,226
2009-07-21 2009-07-17 23.575 16,617,010 +178,376 0.37% 391,749,915
2009-07-20 2009-07-16 23.278 16,438,634 -77,989 0.36% 382,654,505
2009-07-17 2009-07-15 23.203 16,516,623 -75,299 0.37% 383,241,576
2009-07-16 2009-07-14 23.017 16,591,922 -26,355 0.37% 381,903,922
2009-07-15 2009-07-13 22.423 16,618,277 +40,010 0.37% 372,623,360
2009-07-14 2009-07-10 22.869 16,578,267 -128 0.37% 379,123,772
2009-07-13 2009-07-09 23.017 16,578,395 -80,732 0.37% 381,592,564
2009-07-10 2009-07-08 22.162 16,659,127 -102,192 0.37% 369,203,042
2009-07-09 2009-07-07 22.125 16,761,319 +1,076 0.37% 370,844,574
2009-07-08 2009-07-06 22.051 16,760,243 -37,650 0.37% 369,574,311
2009-07-07 2009-07-03 22.162 16,797,893 -227,135 0.37% 372,278,403
2009-07-06 2009-07-02 21.828 17,025,028 +484,605 0.38% 371,614,548
2009-07-03 2009-06-30 21.976 16,540,423 -533,097 0.37% 363,497,028
2009-07-02 2009-06-29 21.270 17,073,520 +37,784 0.38% 363,149,849
2009-06-30 2009-06-26 21.195 17,035,736 -32,271 0.38% 361,079,247
2009-06-29 2009-06-25 20.861 17,068,007 +702,973 0.38% 356,051,193
2009-06-26 2009-06-24 20.786 16,365,034 +15,060 0.36% 340,169,594
2009-06-25 2009-06-23 20.563 16,349,974 +19,901 0.36% 336,208,717
2009-06-24 2009-06-22 21.344 16,330,073 +93,586 0.36% 348,551,367
2009-06-23 2009-06-19 21.047 16,236,487 +33,347 0.36% 341,723,835
2009-06-22 2009-06-18 20.526 16,203,140 +18,825 0.36% 332,586,819
2009-06-19 2009-06-17 20.712 16,184,315 +119,403 0.36% 335,209,478
2009-06-18 2009-06-16 21.084 16,064,912 +16,136 0.36% 338,710,127
2009-06-17 2009-06-15 21.195 16,048,776 +62,391 0.36% 340,160,235
2009-06-16 2009-06-12 21.865 15,986,385 +92,510 0.35% 349,537,975
2009-06-15 2009-06-11 21.753 15,893,875 -22,179 0.35% 345,742,231
2009-06-12 2009-06-10 21.270 15,916,054 +205,140 0.35% 338,530,813
2009-06-11 2009-06-09 21.121 15,710,914 +3,227 0.35% 331,830,696
2009-06-10 2009-06-08 21.419 15,707,687 +145,758 0.35% 336,435,251
2009-06-09 2009-06-05 21.679 15,561,929 +509,707 0.34% 337,364,014
2009-06-08 2009-06-04 21.753 15,052,222 +1,389,274 0.33% 327,433,607
2009-06-05 2009-06-03 22.735 13,662,948 +1,423,695 0.30% 310,620,898
2009-06-04 2009-06-02 22.810 12,239,253 +1,465,830 0.27% 279,179,810
2009-06-03 2009-06-01 24.323 10,773,423 +49,699 0.24% 262,045,357
2009-06-02 2009-05-29 23.529 10,723,724 -9,517 0.24% 252,317,746
2009-06-01 2009-05-27 24.285 10,733,241 -19,562 0.24% 260,661,982
2009-05-29 2009-05-26 23.226 10,752,803 +10,574 0.24% 249,747,899
2009-05-27 2009-05-25 23.529 10,742,229 -269,510 0.24% 252,753,149
2009-05-26 2009-05-22 23.832 11,011,739 +7,930 0.25% 262,426,835
2009-05-25 2009-05-21 24.323 11,003,809 +13,218 0.25% 267,649,108
2009-05-22 2009-05-20 24.512 10,990,591 -31,714 0.25% 269,406,355
2009-05-21 2009-05-19 24.096 11,022,305 -35,952 0.25% 265,597,290
2009-05-20 2009-05-18 23.226 11,058,257 -126,362 0.25% 256,842,467
2009-05-19 2009-05-15 23.075 11,184,619 +29,079 0.25% 258,085,029
2009-05-18 2009-05-14 22.697 11,155,540 +156,499 0.25% 253,194,129
2009-05-15 2009-05-13 23.680 10,999,041 -264,419 0.25% 260,459,941
2009-05-14 2009-05-12 23.226 11,263,460 +17,448 0.25% 261,608,575
2009-05-13 2009-05-11 22.962 11,246,012 +529 0.25% 258,225,435
2009-05-12 2009-05-08 23.983 11,245,483 -535,056 0.25% 269,698,887
2009-05-11 2009-05-07 23.718 11,780,539 +74,549 0.27% 279,411,634
2009-05-08 2009-05-06 24.361 11,705,990 +15,332 0.26% 285,171,290
2009-05-07 2009-05-05 24.361 11,690,658 +14,213 0.26% 284,797,785
2009-05-06 2009-05-04 24.588 11,676,445 -166,712 0.26% 287,101,709
2009-05-05 2009-04-30 22.999 11,843,157 -412,709 0.27% 272,384,788
2009-05-04 2009-04-29 21.940 12,255,866 -28,021 0.28% 268,895,653
2009-04-30 2009-04-28 21.184 12,283,887 +29,079 0.28% 260,216,975
2009-04-29 2009-04-27 22.091 12,254,808 -23,977 0.28% 270,726,733
2009-04-28 2009-04-24 22.583 12,278,785 -2,643 0.28% 277,294,662
2009-04-27 2009-04-23 22.470 12,281,428 +3,701 0.28% 275,960,609
2009-04-24 2009-04-22 22.129 12,277,727 +15,117 0.28% 271,697,487
2009-04-23 2009-04-21 22.962 12,262,610 -301,893 0.28% 281,568,061
2009-04-22 2009-04-20 23.415 12,564,503 -39,188 0.28% 294,203,440
2009-04-21 2009-04-17 22.735 12,603,691 -122,256 0.28% 286,539,173
2009-04-20 2009-04-16 22.432 12,725,947 -119,614 0.29% 285,467,444
2009-04-17 2009-04-15 22.659 12,845,561 -67,147 0.29% 291,066,137
2009-04-16 2009-04-14 22.054 12,912,708 -5,797 0.29% 284,772,251
2009-04-15 2009-04-09 21.032 12,918,505 -591 0.29% 271,705,752
2009-04-14 2009-04-08 20.654 12,919,096 -5,816 0.29% 266,831,165
2009-04-09 2009-04-07 21.259 12,924,912 -4,230 0.29% 274,774,037
2009-04-08 2009-04-06 21.448 12,929,142 +459,450 0.29% 277,309,372
2009-04-07 2009-04-03 20.767 12,469,692 +323,571 0.28% 258,964,274
2009-04-06 2009-04-02 20.692 12,146,121 -157,682 0.27% 251,325,591
2009-04-03 2009-04-01 19.481 12,303,803 -132,177 0.28% 239,694,672
2009-04-02 2009-03-31 18.763 12,435,980 +6,282 0.28% 233,331,555
2009-04-01 2009-03-30 17.741 12,429,698 -849,110 0.28% 220,518,588
2009-03-31 2009-03-27 18.838 13,278,808 -11,632 0.30% 250,149,833
2009-03-30 2009-03-26 18.876 13,290,440 -581,053 0.30% 250,871,709
2009-03-27 2009-03-25 17.552 13,871,493 -301,553 0.31% 243,474,213
2009-03-26 2009-03-24 16.644 14,173,046 -34,429 0.32% 235,899,846
2009-03-25 2009-03-23 16.342 14,207,475 -25,441 0.32% 232,173,384
2009-03-24 2009-03-20 15.623 14,232,916 +15,862 0.32% 222,359,517
2009-03-23 2009-03-19 16.190 14,217,054 -17,107 0.32% 230,178,717
2009-03-20 2009-03-18 15.888 14,234,161 +847,660 0.32% 226,148,102
2009-03-19 2009-03-17 15.774 13,386,501 +155,577 0.30% 211,161,585
2009-03-18 2009-03-16 15.850 13,230,924 -32,842 0.30% 209,708,475
2009-03-17 2009-03-13 15.358 13,263,766 +130,591 0.30% 203,706,398
2009-03-16 2009-03-12 14.639 13,133,175 +2,115 0.30% 192,261,568
2009-03-13 2009-03-11 14.753 13,131,060 +29,079 0.30% 193,720,765
2009-03-12 2009-03-10 14.488 13,101,981 +40,182 0.30% 189,822,427
2009-03-11 2009-03-09 13.807 13,061,799 +74,360 0.29% 180,346,469
2009-03-10 2009-03-06 14.299 12,987,439 +258,540 0.29% 185,706,500
2009-03-09 2009-03-05 14.753 12,728,899 +153,326 0.29% 187,787,738
2009-03-06 2009-03-04 15.131 12,575,573 +14,275 0.28% 190,282,810
2009-03-05 2009-03-03 14.639 12,561,298 +4,758 0.28% 183,889,642
2009-03-04 2009-03-02 14.564 12,556,540 +41,240 0.28% 182,870,014
2009-03-03 2009-02-27 15.320 12,515,300 +42,826 0.28% 191,737,946
2009-03-02 2009-02-26 15.472 12,472,474 +71,375 0.28% 192,969,068
2009-02-27 2009-02-25 16.115 12,401,099 -15,861 0.28% 199,839,602
2009-02-26 2009-02-24 15.963 12,416,960 +59,153 0.28% 198,216,369
2009-02-25 2009-02-23 16.493 12,357,807 +124,713 0.28% 203,816,660
2009-02-24 2009-02-20 16.001 12,233,094 +1,586 0.28% 195,744,002
2009-02-23 2009-02-19 16.266 12,231,508 -33,308 0.28% 198,957,467
2009-02-20 2009-02-18 16.001 12,264,816 +84,468 0.28% 196,251,592
2009-02-19 2009-02-17 15.888 12,180,348 +7,666 0.27% 193,517,734
2009-02-18 2009-02-16 16.682 12,172,682 +1,273 0.27% 203,065,736
2009-02-17 2009-02-13 16.682 12,171,409 -233,479 0.27% 203,044,500
2009-02-16 2009-02-12 16.077 12,404,888 +434,134 0.28% 199,431,411
2009-02-13 2009-02-11 16.644 11,970,754 +69,073 0.27% 199,244,328
2009-02-12 2009-02-10 17.476 11,901,681 +29,079 0.27% 207,999,392
2009-02-11 2009-02-09 17.552 11,872,602 -267,124 0.27% 208,389,424
2009-02-10 2009-02-06 17.250 12,139,726 -25,441 0.27% 209,404,259
2009-02-09 2009-02-05 16.682 12,165,167 +252,195 0.27% 202,940,370
2009-02-06 2009-02-04 16.417 11,912,972 -162,162 0.27% 195,578,736
2009-02-05 2009-02-03 15.774 12,075,134 -2,644 0.27% 190,475,796
2009-02-04 2009-02-02 15.547 12,077,778 +14,804 0.27% 187,776,244
2009-02-03 2009-01-30 16.077 12,062,974 +86,307 0.27% 193,934,514
2009-02-02 2009-01-29 16.379 11,976,667 -88,823 0.27% 196,171,383
2009-01-30 2009-01-23 15.812 12,065,490 -126,319 0.27% 190,780,081
2009-01-29 2009-01-22 16.077 12,191,809 +51,097 0.27% 196,005,773
2009-01-23 2009-01-21 15.926 12,140,712 +2,581 0.27% 193,347,266
2009-01-22 2009-01-20 16.606 12,138,131 -56,195 0.27% 201,571,034
2009-01-21 2009-01-19 16.871 12,194,326 -76,775 0.27% 205,733,229
2009-01-20 2009-01-16 16.152 12,271,101 +4,230 0.28% 198,208,917
2009-01-19 2009-01-15 15.774 12,266,871 +286,561 0.28% 193,500,297
2009-01-16 2009-01-14 16.606 11,980,310 -251 0.27% 198,950,191
2009-01-15 2009-01-13 16.455 11,980,561 +88,510 0.27% 197,141,563
2009-01-14 2009-01-12 17.098 11,892,051 +141,632 0.27% 203,332,585
2009-01-13 2009-01-09 17.893 11,750,419 +62,137 0.26% 210,245,291
2009-01-12 2009-01-08 17.855 11,688,282 +75,345 0.26% 208,691,357
2009-01-09 2009-01-07 18.990 11,612,937 -64,826 0.26% 220,524,868
2009-01-08 2009-01-06 19.708 11,677,763 -24,044 0.26% 230,149,038
2009-01-07 2009-01-05 19.897 11,701,807 +2,810,034 0.26% 232,836,176
2009-01-06 2009-01-02 18.763 8,891,773 -14,275 0.20% 166,832,949
2009-01-02 2008-12-29 17.855 8,906,048 +2,644 0.20% 159,015,264
2008-12-30 2008-12-24 17.552 8,903,404 +204,611 0.20% 156,273,682
2008-12-29 2008-12-22 19.519 8,698,793 -4,230 0.20% 169,793,274
2008-12-23 2008-12-19 20.049 8,703,023 -191,922 0.20% 174,484,874
2008-12-22 2008-12-18 19.519 8,894,945 -10,574 0.20% 173,621,999
2008-12-19 2008-12-17 19.444 8,905,519 +143,809 0.20% 173,154,641
2008-12-18 2008-12-16 18.876 8,761,710 +23,792 0.20% 165,386,937
2008-12-17 2008-12-15 19.217 8,737,918 -10,574 0.20% 167,912,667
2008-12-16 2008-12-12 18.876 8,748,492 +103,688 0.20% 165,137,433
2008-12-15 2008-12-11 20.389 8,644,804 +124,247 0.19% 176,260,785
2008-12-12 2008-12-10 20.541 8,520,557 -17,474 0.19% 175,016,744
2008-12-11 2008-12-09 19.254 8,538,031 +119,489 0.19% 164,394,504
2008-12-10 2008-12-08 19.481 8,418,542 -80,364 0.19% 164,004,549
2008-12-08 2008-12-04 17.968 8,498,906 -13,218 0.19% 152,710,331
2008-12-05 2008-12-03 18.271 8,512,124 +250,548 0.19% 155,523,799
2008-12-04 2008-12-02 17.930 8,261,576 +42,297 0.19% 148,133,412
2008-12-03 2008-12-01 18.990 8,219,279 +93,688 0.19% 156,080,707
2008-12-02 2008-11-28 19.481 8,125,591 -43,725 0.18% 158,297,469
2008-12-01 2008-11-27 18.876 8,169,316 -96,225 0.18% 154,204,847
2008-11-28 2008-11-26 18.195 8,265,541 -96,860 0.19% 150,393,181
2008-11-27 2008-11-25 17.023 8,362,401 -119,489 0.19% 142,349,284
2008-11-25 2008-11-21 16.606 8,481,890 -45,997 0.19% 140,853,921
2008-11-24 2008-11-20 16.077 8,527,887 +165,486 0.19% 137,101,482
2008-11-21 2008-11-19 16.682 8,362,401 -85,043 0.19% 139,502,298
2008-11-20 2008-11-18 16.228 8,447,444 +108,386 0.19% 137,086,408
2008-11-19 2008-11-17 17.212 8,339,058 +2,643 0.19% 143,529,170
2008-11-18 2008-11-14 17.325 8,336,415 -40,182 0.19% 144,429,726
2008-11-17 2008-11-13 16.909 8,376,597 +121,075 0.19% 141,640,330
2008-11-14 2008-11-12 17.628 8,255,522 +2,643 0.19% 145,526,552
2008-11-13 2008-11-11 17.779 8,252,879 +23,792 0.19% 146,728,717
2008-11-12 2008-11-10 18.536 8,229,087 +11,949 0.19% 152,531,492
2008-11-11 2008-11-07 17.212 8,217,138 -41,239 0.19% 141,430,723
2008-11-10 2008-11-06 17.136 8,258,377 +67,146 0.19% 141,515,722
2008-11-07 2008-11-05 18.952 8,191,231 -84,065 0.18% 155,238,230
2008-11-06 2008-11-04 18.006 8,275,296 +2,115 0.19% 149,005,491
2008-11-05 2008-11-03 18.233 8,273,181 +71,112 0.19% 150,845,149
2008-11-03 2008-10-30 19.481 8,202,069 -221,530 0.18% 159,787,364
2008-10-31 2008-10-29 16.682 8,423,599 -327,272 0.19% 140,523,208
2008-10-30 2008-10-28 15.888 8,750,871 -302,069 0.20% 139,031,227
2008-10-29 2008-10-27 14.223 9,052,940 +87,238 0.20% 128,762,462
2008-10-28 2008-10-24 17.023 8,965,702 +194,565 0.20% 152,618,998
2008-10-27 2008-10-23 19.065 8,771,137 +79,307 0.20% 167,223,849
2008-10-24 2008-10-22 20.011 8,691,830 -80,981 0.20% 173,931,675
2008-10-23 2008-10-21 21.562 8,772,811 -148,039 0.20% 189,158,304
2008-10-22 2008-10-20 21.789 8,920,850 -56,572 0.20% 194,375,044
2008-10-21 2008-10-17 19.708 8,977,422 -235,527 0.20% 176,929,865
2008-10-20 2008-10-16 19.784 9,212,949 +69,261 0.21% 182,268,718
2008-10-17 2008-10-15 20.654 9,143,688 -125,453 0.21% 188,853,842
2008-10-16 2008-10-14 22.167 9,269,141 -34,207 0.21% 205,470,221
2008-10-15 2008-10-13 21.373 9,303,348 -101,777 0.21% 198,838,051
2008-10-14 2008-10-10 18.195 9,405,125 +231,575 0.21% 171,128,141
2008-10-13 2008-10-09 19.897 9,173,550 -195,623 0.21% 182,530,297
2008-10-10 2008-10-08 18.536 9,369,173 +85,651 0.21% 173,663,729
2008-10-09 2008-10-06 21.184 9,283,522 +48,642 0.21% 196,658,436
2008-10-08 2008-10-03 22.999 9,234,880 +11,103 0.21% 212,396,140
2008-10-06 2008-10-02 23.605 9,223,777 +45,997 0.21% 217,723,430
2008-10-03 2008-09-30 22.810 9,177,780 +16,390 0.21% 209,346,999
2008-10-02 2008-09-29 22.281 9,161,390 +246,380 0.21% 204,121,358
2008-09-30 2008-09-26 24.059 8,915,010 +3,172 0.20% 214,481,942
2008-09-29 2008-09-25 25.004 8,911,838 +2,644 0.20% 222,833,523
2008-09-26 2008-09-24 25.193 8,909,194 -160,200 0.20% 224,452,490
2008-09-25 2008-09-23 24.512 9,069,394 +7,931 0.20% 222,313,102
2008-09-24 2008-09-22 25.950 9,061,463 -2,644 0.20% 235,144,173
2008-09-23 2008-09-19 26.101 9,064,107 -528 0.20% 236,584,287
2008-09-22 2008-09-18 22.848 9,064,635 -611,422 0.20% 207,109,034
2008-09-19 2008-09-17 22.886 9,676,057 -133,870 0.22% 221,444,846
2008-09-18 2008-09-16 23.869 9,809,927 +312,996 0.22% 234,156,878
2008-09-17 2008-09-12 25.269 9,496,931 +94,640 0.21% 239,978,055
2008-09-16 2008-09-11 25.269 9,402,291 +37,462 0.21% 237,586,595
2008-09-12 2008-09-10 26.610 9,364,829 -19,139 0.21% 249,194,146
2008-09-11 2008-09-09 27.294 9,383,968 +95,853 0.21% 256,124,372
2008-09-10 2008-09-08 28.054 9,288,115 -50,251 0.21% 260,569,687
2008-09-09 2008-09-05 26.990 9,338,366 +17,443 0.21% 252,039,834
2008-09-08 2008-09-04 27.522 9,320,923 +3,156 0.21% 256,529,569
2008-09-05 2008-09-03 27.940 9,317,767 +3,683 0.21% 260,338,939
2008-09-04 2008-09-02 28.624 9,314,084 +64,451 0.21% 266,609,163
2008-09-03 2008-09-01 27.750 9,249,633 +159,942 0.21% 256,677,208
2008-09-02 2008-08-29 28.586 9,089,691 +26,307 0.21% 259,840,537
2008-09-01 2008-08-28 28.814 9,063,384 +2,630 0.21% 261,155,713
2008-08-29 2008-08-27 30.411 9,060,754 -8,944 0.21% 275,546,102
2008-08-28 2008-08-26 29.879 9,069,698 -1,184 0.21% 270,991,280
2008-08-27 2008-08-25 29.727 9,070,882 -43,575 0.21% 269,647,386
2008-08-26 2008-08-21 28.852 9,114,457 +5,787 0.21% 262,973,824
2008-08-21 2008-08-19 28.700 9,108,670 -106,278 0.21% 261,421,838
2008-08-20 2008-08-18 29.156 9,214,948 +257,859 0.21% 268,675,582
2008-08-19 2008-08-15 29.727 8,957,089 +606 0.20% 266,264,696
2008-08-18 2008-08-14 29.803 8,956,483 +29,463 0.20% 266,927,619
2008-08-15 2008-08-13 30.031 8,927,020 +161,783 0.20% 268,085,635
2008-08-14 2008-08-12 30.639 8,765,237 -1,578 0.20% 268,558,344
2008-08-13 2008-08-11 31.855 8,766,815 -225,445 0.20% 279,270,978
2008-08-12 2008-08-08 31.589 8,992,260 +28,381 0.20% 284,059,831
2008-08-11 2008-08-07 31.019 8,963,879 +8,418 0.20% 278,052,042
2008-08-08 2008-08-05 30.677 8,955,461 -22,623 0.20% 274,727,052
2008-08-07 2008-08-04 30.791 8,978,084 +523,233 0.20% 276,444,929
2008-08-05 2008-08-01 31.513 8,454,851 +524,548 0.19% 266,440,619
2008-08-04 2008-07-31 30.943 7,930,303 -14,732 0.18% 245,388,458
2008-08-01 2008-07-30 31.513 7,945,035 -218,194 0.18% 250,374,612
2008-07-31 2008-07-29 30.031 8,163,229 +318,307 0.18% 245,148,373
2008-07-30 2008-07-28 30.373 7,844,922 -12,627 0.18% 238,273,286
2008-07-29 2008-07-25 30.297 7,857,549 -29,370 0.18% 238,059,416
2008-07-28 2008-07-24 30.715 7,886,919 -11,996 0.18% 242,247,155
2008-07-25 2008-07-23 30.981 7,898,915 -92,861 0.18% 244,717,481
2008-07-24 2008-07-22 29.423 7,991,776 +4,735 0.18% 235,138,752
2008-07-23 2008-07-21 29.423 7,987,041 -31,568 0.18% 234,999,436
2008-07-22 2008-07-18 28.472 8,018,609 -24,728 0.18% 228,307,826
2008-07-21 2008-07-17 28.434 8,043,337 -50,508 0.18% 228,706,131
2008-07-18 2008-07-16 27.218 8,093,845 +228,970 0.18% 220,296,628
2008-07-17 2008-07-15 26.686 7,864,875 +61,583 0.18% 209,878,949
2008-07-16 2008-07-14 27.712 7,803,292 -1,052 0.18% 216,244,630
2008-07-15 2008-07-11 28.092 7,804,344 +68,134 0.18% 219,240,502
2008-07-14 2008-07-10 28.206 7,736,210 +86,074 0.18% 218,208,719
2008-07-11 2008-07-09 28.054 7,650,136 +24,728 0.17% 214,617,663
2008-07-09 2008-07-07 27.940 7,625,408 +1,578 0.17% 213,054,332
2008-07-08 2008-07-04 26.724 7,623,830 -4,209 0.17% 203,736,327
2008-07-07 2008-07-03 26.001 7,628,039 +16,573 0.17% 198,339,380
2008-07-04 2008-07-02 26.762 7,611,466 +79,445 0.17% 203,695,257
2008-07-03 2008-06-30 27.750 7,532,021 -11,743 0.17% 209,013,495
2008-07-02 2008-06-27 27.940 7,543,764 -37,881 0.17% 210,773,194
2008-06-27 2008-06-25 29.004 7,581,645 -30,423 0.17% 219,901,366
2008-06-26 2008-06-24 29.004 7,612,068 +17,050 0.17% 220,783,769
2008-06-25 2008-06-23 29.993 7,595,018 -13,679 0.17% 227,795,823
2008-06-24 2008-06-20 30.715 7,608,697 +49,456 0.17% 233,701,551
2008-06-23 2008-06-19 30.373 7,559,241 -11,575 0.17% 229,596,316
2008-06-20 2008-06-18 31.627 7,570,816 -122,061 0.17% 239,445,105
2008-06-19 2008-06-17 29.347 7,692,877 -88,389 0.17% 225,759,500
2008-06-18 2008-06-16 28.548 7,781,266 +205,189 0.18% 222,141,727
2008-06-17 2008-06-13 27.598 7,576,077 +145,263 0.17% 209,084,070
2008-06-16 2008-06-12 28.282 7,430,814 -2,045 0.17% 210,159,618
2008-06-13 2008-06-11 28.700 7,432,859 +12,101 0.17% 213,325,509
2008-06-12 2008-06-10 29.499 7,420,758 +80,498 0.17% 218,902,104
2008-06-11 2008-06-06 31.361 7,340,260 -247,806 0.17% 230,200,009
2008-06-10 2008-06-05 30.487 7,588,066 +2,631 0.17% 231,337,167
2008-06-06 2008-06-04 30.190 7,585,435 -7,366 0.17% 229,001,484
2008-06-05 2008-06-03 30.422 7,592,801 +132,716 0.17% 230,984,864
2008-06-04 2008-06-02 31.504 7,460,085 +68,296 0.17% 235,021,805
2008-06-03 2008-05-30 30.383 7,391,789 -13,970 0.17% 224,584,035
2008-06-02 2008-05-29 28.798 7,405,759 -49,152 0.17% 213,271,400
2008-05-30 2008-05-28 27.638 7,454,911 -4,140 0.17% 206,041,772
2008-05-29 2008-05-27 27.445 7,459,051 +97,788 0.17% 204,714,544
2008-05-28 2008-05-26 27.252 7,361,263 +106,937 0.17% 200,607,989
2008-05-27 2008-05-23 27.986 7,254,326 +518 0.17% 203,021,675
2008-05-26 2008-05-22 28.334 7,253,808 +318,716 0.17% 205,530,748
2008-05-23 2008-05-21 29.262 6,935,092 -13,452 0.16% 202,934,029
2008-05-22 2008-05-20 28.064 6,948,544 +10,172 0.16% 195,001,164
2008-05-21 2008-05-19 29.339 6,938,372 -9,831 0.16% 203,566,415
2008-05-20 2008-05-16 29.648 6,948,203 +229,724 0.16% 206,003,517
2008-05-19 2008-05-15 28.759 6,718,479 +9,313 0.15% 193,219,374
2008-05-16 2008-05-14 28.953 6,709,166 +7,761 0.15% 194,248,256
2008-05-15 2008-05-13 29.610 6,701,405 +77,092 0.15% 198,427,293
2008-05-14 2008-05-09 29.417 6,624,313 +86,923 0.15% 194,864,296
2008-05-13 2008-05-08 30.422 6,537,390 +28,974 0.15% 198,877,613
2008-05-09 2008-05-07 31.465 6,508,416 +10,865 0.15% 204,788,932
2008-05-08 2008-05-06 32.934 6,497,551 -517 0.15% 213,991,274
2008-05-07 2008-05-05 33.669 6,498,068 -2,587 0.15% 218,780,786
2008-05-06 2008-05-02 33.591 6,500,655 +31,044 0.15% 218,365,320
2008-05-05 2008-04-30 31.968 6,469,611 -17,592 0.15% 206,819,008
2008-05-02 2008-04-29 31.774 6,487,203 -7,761 0.15% 206,127,567
2008-04-30 2008-04-28 31.156 6,494,964 -2,069 0.15% 202,357,154
2008-04-29 2008-04-25 32.006 6,497,033 -39,104 0.15% 207,946,771
2008-04-28 2008-04-24 32.586 6,536,137 -34,665 0.15% 212,988,176
2008-04-25 2008-04-23 31.504 6,570,802 -153,149 0.15% 207,005,918
2008-04-24 2008-04-22 30.344 6,723,951 -41,392 0.15% 204,033,260
2008-04-23 2008-04-21 28.875 6,765,343 -46,048 0.16% 195,351,700
2008-04-21 2008-04-17 28.334 6,811,391 -60,277 0.16% 192,995,222
2008-04-18 2008-04-16 26.788 6,871,668 +220,307 0.16% 184,078,122
2008-04-17 2008-04-15 26.556 6,651,361 +9,831 0.15% 176,633,888
2008-04-16 2008-04-14 26.208 6,641,530 +2,069 0.15% 174,062,255
2008-04-15 2008-04-11 27.677 6,639,461 +64,675 0.15% 183,760,692
2008-04-14 2008-04-10 26.672 6,574,786 -38,805 0.15% 175,362,805
2008-04-11 2008-04-09 27.097 6,613,591 -26,387 0.15% 179,209,952
2008-04-10 2008-04-08 28.180 6,639,978 +6,726 0.15% 187,111,698
2008-04-09 2008-04-07 29.455 6,633,252 -181,347 0.15% 195,383,660
2008-04-08 2008-04-03 28.875 6,814,599 -5,174 0.16% 196,773,984
2008-04-07 2008-04-02 28.025 6,819,773 +7,761 0.16% 191,123,768
2008-04-03 2008-04-01 26.363 6,812,012 +34,665 0.16% 179,583,549
2008-04-02 2008-03-31 25.744 6,777,347 +518 0.16% 174,478,020
2008-04-01 2008-03-28 26.363 6,776,829 -8,796 0.16% 178,656,028
2008-03-31 2008-03-27 25.087 6,785,625 +8,278 0.16% 170,232,048
2008-03-28 2008-03-26 25.976 6,777,347 +2,070 0.16% 176,049,894
2008-03-27 2008-03-25 25.938 6,775,277 -13,970 0.16% 175,734,224
2008-03-26 2008-03-20 23.850 6,789,247 +7,761 0.16% 161,924,866
2008-03-25 2008-03-19 25.435 6,781,486 +49,670 0.16% 172,487,463
2008-03-20 2008-03-18 24.430 6,731,816 -430,474 0.16% 164,458,410
2008-03-19 2008-03-17 23.734 7,162,290 +296,468 0.16% 169,991,437
2008-03-18 2008-03-14 25.822 6,865,822 +38,805 0.16% 177,286,544
2008-03-17 2008-03-13 27.059 6,827,017 +67,727 0.16% 184,729,305
2008-03-14 2008-03-12 29.532 6,759,290 -2,587 0.16% 199,618,694
2008-03-13 2008-03-11 29.069 6,761,877 +544 0.16% 196,558,523
2008-03-12 2008-03-10 29.146 6,761,333 +42,737 0.16% 197,065,429
2008-03-11 2008-03-07 29.223 6,718,596 +92,044 0.15% 196,339,235
2008-03-10 2008-03-06 31.659 6,626,552 +7,244 0.15% 209,786,861
2008-03-07 2008-03-05 31.117 6,619,308 +60,535 0.15% 205,975,346
2008-03-06 2008-03-04 31.117 6,558,773 +77,610 0.15% 204,091,657
2008-03-05 2008-03-03 32.857 6,481,163 +44,082 0.15% 212,950,489
2008-03-04 2008-02-29 34.210 6,437,081 +6,726 0.15% 220,211,004
2008-03-03 2008-02-28 34.867 6,430,355 -5,691 0.15% 224,206,531
2008-02-29 2008-02-27 33.862 6,436,046 -6,727 0.15% 217,936,523
2008-02-28 2008-02-26 32.238 6,442,773 +10,866 0.15% 207,704,379
2008-02-27 2008-02-25 32.277 6,431,907 +3,622 0.15% 207,602,703
2008-02-26 2008-02-22 32.702 6,428,285 +13,452 0.15% 210,219,142
2008-02-25 2008-02-21 33.282 6,414,833 +5,174 0.15% 213,498,721
2008-02-22 2008-02-20 33.707 6,409,659 +14,487 0.15% 216,051,946
2008-02-21 2008-02-19 35.408 6,395,172 -126,762 0.15% 226,440,693
2008-02-20 2008-02-18 34.983 6,521,934 +282,084 0.15% 228,155,925
2008-02-19 2008-02-15 35.717 6,239,850 +93,649 0.14% 222,870,657
2008-02-18 2008-02-14 35.137 6,146,201 +157,159 0.14% 215,962,037
2008-02-15 2008-02-13 33.437 5,989,042 +46,307 0.14% 200,253,557
2008-02-14 2008-02-12 32.934 5,942,735 +58,983 0.14% 195,718,884
2008-02-13 2008-02-11 32.470 5,883,752 +45,040 0.14% 191,047,086
2008-02-12 2008-02-06 33.901 5,838,712 -220,204 0.13% 197,935,375
2008-02-11 2008-02-04 36.297 6,058,916 +52,645 0.14% 219,921,301
2008-02-05 2008-02-01 33.862 6,006,271 -1,035 0.14% 203,383,540
2008-02-04 2008-01-31 31.659 6,007,306 -23,335 0.14% 190,182,446
2008-02-01 2008-01-30 32.161 6,030,641 +1,553 0.14% 193,951,693
2008-01-31 2008-01-29 34.132 6,029,088 -16,040 0.14% 205,787,551
2008-01-30 2008-01-28 34.094 6,045,128 +7,244 0.14% 206,101,360
2008-01-29 2008-01-25 36.220 6,037,884 -9,831 0.14% 218,691,110
2008-01-28 2008-01-24 32.586 6,047,715 -2,587 0.14% 197,072,336
2008-01-25 2008-01-23 34.790 6,050,302 -10,865 0.14% 210,487,512
2008-01-24 2008-01-22 29.571 6,061,167 -22,662 0.14% 179,235,676
2008-01-23 2008-01-21 32.432 6,083,829 -46,048 0.14% 197,308,471
2008-01-22 2008-01-18 35.679 6,129,877 +2,069 0.14% 218,705,766
2008-01-21 2008-01-17 36.065 6,127,808 -12,935 0.14% 221,000,657
2008-01-18 2008-01-16 34.558 6,140,743 +269,473 0.14% 212,209,691
2008-01-17 2008-01-15 37.070 5,871,270 +19,661 0.14% 217,649,379
2008-01-16 2008-01-14 38.578 5,851,609 +64,158 0.13% 225,742,127
2008-01-15 2008-01-11 40.511 5,787,451 -18,627 0.13% 234,452,777
2008-01-14 2008-01-10 41.593 5,806,078 +598,343 0.13% 241,491,534
2008-01-11 2008-01-09 44.453 5,207,735 -517 0.12% 231,501,329
2008-01-10 2008-01-08 43.371 5,208,252 -8,889 0.12% 225,887,198
2008-01-09 2008-01-07 43.526 5,217,141 +64,157 0.12% 227,079,399
2008-01-08 2008-01-04 45.072 5,152,984 -106,066 0.12% 232,254,489
2008-01-07 2008-01-03 42.907 5,259,050 +57,431 0.12% 225,650,890
2008-01-04 2008-01-02 44.917 5,201,619 +26,775 0.12% 233,642,282
2008-01-03 2007-12-31 45.536 5,174,844 -28,974 0.12% 235,640,169
2008-01-02 2007-12-27 47.005 5,203,818 -18,885 0.12% 244,603,376
2007-12-28 2007-12-24 46.309 5,222,703 -2,070 0.12% 241,857,144
2007-12-27 2007-12-20 43.758 5,224,773 -19,661 0.12% 228,623,372
2007-12-21 2007-12-19 43.062 5,244,434 -71,556 0.12% 225,834,655
2007-12-20 2007-12-18 42.675 5,315,990 +4,916 0.12% 226,861,083
2007-12-19 2007-12-17 41.206 5,311,074 +144,689 0.12% 218,849,888
2007-12-18 2007-12-14 43.139 5,166,385 +3,105 0.12% 222,873,141
2007-12-17 2007-12-13 44.221 5,163,280 +9,830 0.12% 228,327,633
2007-12-14 2007-12-12 46.773 5,153,450 +37,770 0.12% 241,040,605
2007-12-13 2007-12-11 48.396 5,115,680 -4,139 0.12% 247,579,380
2007-12-12 2007-12-10 46.386 5,119,819 +51,740 0.12% 237,488,523
2007-12-11 2007-12-07 47.932 5,068,079 -28,198 0.12% 242,924,788
2007-12-10 2007-12-06 48.783 5,096,277 -113,828 0.12% 248,610,320
2007-12-07 2007-12-05 47.005 5,210,105 -24,835 0.12% 244,898,893
2007-12-06 2007-12-04 45.072 5,234,940 +58,984 0.12% 235,948,397
2007-12-05 2007-12-03 44.995 5,175,956 +46,565 0.12% 232,889,725
2007-12-04 2007-11-30 45.304 5,129,391 -21,730 0.12% 232,380,772
2007-12-03 2007-11-29 44.995 5,151,121 -448,531 0.12% 231,772,286
2007-11-30 2007-11-28 42.598 5,599,652 -69,849 0.13% 238,533,513
2007-11-29 2007-11-27 42.598 5,669,501 +411,718 0.13% 241,508,935
2007-11-28 2007-11-26 43.680 5,257,783 -386,288 0.12% 229,661,329
2007-11-27 2007-11-23 39.892 5,644,071 +249,385 0.13% 225,153,622
2007-11-26 2007-11-22 38.810 5,394,686 +43,979 0.12% 209,366,241
2007-11-23 2007-11-21 39.506 5,350,707 +19,661 0.12% 211,382,407
2007-11-22 2007-11-20 42.134 5,331,046 +82,266 0.12% 224,618,592
2007-11-21 2007-11-19 40.279 5,248,780 -9,313 0.12% 211,413,571
2007-11-20 2007-11-16 41.206 5,258,093 +212,158 0.12% 216,666,736
2007-11-19 2007-11-15 43.371 5,045,935 -9,675 0.12% 218,847,344
2007-11-16 2007-11-14 44.917 5,055,610 +47,590 0.12% 227,083,963
2007-11-15 2007-11-13 40.742 5,008,020 +43,461 0.12% 204,039,118
2007-11-14 2007-11-12 38.810 4,964,559 +34,666 0.11% 192,673,134
2007-11-13 2007-11-09 42.289 4,929,893 +248,350 0.11% 208,478,651
2007-11-12 2007-11-08 40.279 4,681,543 +31,044 0.11% 188,566,052
2007-11-09 2007-11-07 43.835 4,650,499 -11,900 0.11% 203,854,068
2007-11-08 2007-11-06 42.675 4,662,399 +48,118 0.11% 198,968,938
2007-11-07 2007-11-05 42.675 4,614,281 +65,191 0.11% 196,915,492
2007-11-06 2007-11-02 47.546 4,549,090 -69,848 0.10% 216,289,986
2007-11-05 2007-11-01 49.324 4,618,938 -387,375 0.11% 227,824,056
2007-11-02 2007-10-31 45.072 5,006,313 -102,961 0.12% 225,643,756
2007-11-01 2007-10-30 46.077 5,109,274 -280,170 0.12% 235,419,385
2007-10-31 2007-10-29 45.149 5,389,444 +158,840 0.12% 243,328,836
2007-10-30 2007-10-26 44.763 5,230,604 +518 0.12% 234,135,449
2007-10-29 2007-10-25 44.995 5,230,086 -40,875 0.12% 235,325,279
2007-10-26 2007-10-24 45.613 5,270,961 -22,765 0.12% 240,424,423
2007-10-25 2007-10-23 45.845 5,293,726 +22,248 0.12% 242,690,580
2007-10-24 2007-10-22 44.221 5,271,478 +62,087 0.12% 233,112,303
2007-10-23 2007-10-18 47.391 5,209,391 +82,784 0.12% 246,879,027
2007-10-22 2007-10-17 47.623 5,126,607 +47,290 0.12% 244,144,815
2007-10-18 2007-10-16 47.314 5,079,317 -177,984 0.12% 240,321,988
2007-10-17 2007-10-15 50.097 5,257,301 +14,487 0.12% 263,375,041
2007-10-16 2007-10-12 44.067 5,242,814 -42,944 0.12% 231,034,094
2007-10-15 2007-10-11 43.835 5,285,758 +140,085 0.12% 231,700,570
2007-10-12 2007-10-10 39.351 5,145,673 +35,959 0.12% 202,486,808
2007-10-11 2007-10-09 38.500 5,109,714 +49,722 0.12% 196,726,426
2007-10-10 2007-10-08 36.722 5,059,992 -19,170 0.12% 185,814,760
2007-10-09 2007-10-05 37.766 5,079,162 +15,729 0.12% 191,819,785
2007-10-08 2007-10-04 35.485 5,063,433 -5,174 0.12% 179,677,841
2007-10-05 2007-10-03 36.297 5,068,607 -114,862 0.12% 183,975,920
2007-10-04 2007-10-02 38.655 5,183,469 +41,392 0.12% 200,367,499
2007-10-03 2007-09-28 37.534 5,142,077 -25,999 0.12% 193,003,230
2007-10-02 2007-09-27 36.684 5,168,076 -29,156 0.12% 189,584,085
2007-09-28 2007-09-25 35.872 5,197,232 +219,894 0.12% 186,434,745
2007-09-27 2007-09-24 36.374 4,977,338 -50,291 0.11% 181,047,916
2007-09-25 2007-09-21 34.480 5,027,629 +19,557 0.12% 173,354,392
2007-09-24 2007-09-20 33.746 5,008,072 +27,681 0.12% 169,001,897
2007-09-21 2007-09-19 32.857 4,980,391 -48,635 0.11% 163,639,874
2007-09-20 2007-09-18 31.504 5,029,026 -115,121 0.12% 158,433,954
2007-09-19 2007-09-17 31.968 5,144,147 -3,803 0.12% 164,446,885
2007-09-18 2007-09-14 32.122 5,147,950 +24,835 0.12% 165,364,437
2007-09-17 2007-09-13 32.200 5,123,115 -8,019 0.12% 164,962,746
2007-09-14 2007-09-12 32.006 5,131,134 +2,587 0.12% 164,229,233
2007-09-13 2007-09-11 32.006 5,128,547 +2,587 0.12% 164,146,433
2007-09-12 2007-09-10 32.354 5,125,960 +112,404 0.12% 165,846,932
2007-09-11 2007-09-07 33.290 5,013,556 -16,039 0.12% 166,899,713
2007-09-10 2007-09-06 32.940 5,029,595 +21,099 0.12% 165,673,246
2007-09-07 2007-09-05 32.784 5,008,496 +2,058 0.12% 164,199,134
2007-09-06 2007-09-04 33.017 5,006,438 -14,914 0.12% 165,299,861
2007-09-05 2007-09-03 32.862 5,021,352 -1,543 0.12% 165,011,165
2007-09-04 2007-08-31 33.056 5,022,895 +4,628 0.12% 166,038,569
2007-09-03 2007-08-30 32.901 5,018,267 -5,657 0.12% 165,104,946
2007-08-31 2007-08-29 32.512 5,023,924 -38,056 0.12% 163,337,271
2007-08-30 2007-08-28 32.551 5,061,980 +21,600 0.12% 164,771,403
2007-08-29 2007-08-27 32.940 5,040,380 +25,456 0.12% 166,028,501
2007-08-28 2007-08-24 31.734 5,014,924 +514 0.12% 159,144,074
2007-08-27 2007-08-23 31.501 5,014,410 -30,213 0.12% 157,957,705
2007-08-24 2007-08-22 30.140 5,044,623 +4,500 0.12% 152,042,980
2007-08-23 2007-08-21 29.245 5,040,123 +112,754 0.12% 147,399,134
2007-08-22 2007-08-20 28.428 4,927,369 -40,628 0.11% 140,077,512
2007-08-21 2007-08-17 26.951 4,967,997 +6,686 0.12% 133,890,732
2007-08-20 2007-08-16 27.456 4,961,311 +15,943 0.11% 136,218,818
2007-08-17 2007-08-15 28.428 4,945,368 +125,714 0.11% 140,589,196
2007-08-14 2007-08-10 29.206 4,819,654 +249,422 0.11% 140,764,050
2007-08-13 2007-08-09 30.529 4,570,232 +88,327 0.11% 139,522,375
2007-08-10 2007-08-08 30.840 4,481,905 +25,199 0.10% 138,220,287
2007-08-08 2007-08-06 30.179 4,456,706 -25,199 0.10% 134,496,710
2007-08-07 2007-08-03 31.190 4,481,905 +4,114 0.10% 139,788,991
2007-08-06 2007-08-02 31.229 4,477,791 +11,828 0.10% 139,834,818
2007-08-03 2007-08-01 31.306 4,465,963 +21,085 0.10% 139,812,808
2007-08-02 2007-07-31 32.162 4,444,878 +2,572 0.10% 142,955,645
2007-08-01 2007-07-30 31.929 4,442,306 +9,257 0.10% 141,836,362
2007-07-31 2007-07-27 32.045 4,433,049 +9,257 0.10% 142,058,001
2007-07-30 2007-07-26 32.667 4,423,792 +2,057 0.10% 144,514,006
2007-07-27 2007-07-25 32.356 4,421,735 -26,100 0.10% 143,071,125
2007-07-26 2007-07-24 32.434 4,447,835 +5,143 0.10% 144,261,577
2007-07-25 2007-07-23 32.473 4,442,692 +56,442 0.10% 144,267,544
2007-07-24 2007-07-20 32.240 4,386,250 +5,657 0.10% 141,411,219
2007-07-23 2007-07-19 32.162 4,380,593 +19,028 0.10% 140,888,119
2007-07-20 2007-07-18 32.473 4,361,565 +38,570 0.10% 141,633,106
2007-07-19 2007-07-17 33.756 4,322,995 +53,999 0.10% 145,928,599
2007-07-18 2007-07-16 34.184 4,268,996 +79,198 0.10% 145,932,015
2007-07-17 2007-07-13 34.962 4,189,798 -42,170 0.10% 146,483,508
2007-07-16 2007-07-12 34.923 4,231,968 -27,257 0.10% 147,793,273
2007-07-13 2007-07-11 34.768 4,259,225 +8,743 0.10% 148,082,609
2007-07-12 2007-07-10 35.273 4,250,482 -79,713 0.10% 149,927,543
2007-07-11 2007-07-09 34.962 4,330,195 +10,286 0.10% 151,392,061
2007-07-10 2007-07-06 34.806 4,319,909 +37,027 0.10% 150,360,441
2007-07-09 2007-07-05 34.806 4,282,882 -3,085 0.10% 149,071,664
2007-07-06 2007-07-04 35.390 4,285,967 +64,798 0.10% 151,679,249
2007-07-05 2007-07-03 34.923 4,221,169 -20,571 0.10% 147,416,139
2007-07-04 2007-06-29 33.640 4,241,740 +25,200 0.10% 142,690,844
2007-07-03 2007-06-28 33.912 4,216,540 +9,257 0.10% 142,990,987
2007-06-29 2007-06-27 34.067 4,207,283 +33,427 0.10% 143,331,547
2007-06-28 2007-06-26 34.301 4,173,856 +15,943 0.10% 143,166,696
2007-06-27 2007-06-25 34.184 4,157,913 +132,682 0.10% 142,134,736
2007-06-26 2007-06-22 35.195 4,025,231 0.09% 141,669,168

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top