History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 285,800 | +0 | 0.00% | 1,174,638 |
| 2025-10-13 | 2025-10-09 | 4.110 | 285,800 | +0 | 0.00% | 1,174,638 |
| 2025-10-10 | 2025-10-08 | 4.080 | 285,800 | +0 | 0.00% | 1,166,064 |
| 2025-10-09 | 2025-10-06 | 4.080 | 285,800 | +0 | 0.00% | 1,166,064 |
| 2025-10-08 | 2025-10-03 | 4.060 | 285,800 | +0 | 0.00% | 1,160,348 |
| 2025-10-06 | 2025-10-02 | 4.090 | 285,800 | +0 | 0.00% | 1,168,922 |
| 2025-10-03 | 2025-09-30 | 4.050 | 285,800 | +0 | 0.00% | 1,157,490 |
| 2025-10-02 | 2025-09-29 | 4.100 | 285,800 | +0 | 0.00% | 1,171,780 |
| 2025-09-30 | 2025-09-26 | 4.070 | 285,800 | -200,000 | 0.00% | 1,163,206 |
| 2025-09-17 | 2025-09-15 | 4.220 | 485,800 | -500,000 | 0.00% | 2,050,076 |
| 2025-09-04 | 2025-09-02 | 4.430 | 985,800 | +22,221 | 0.00% | 4,366,948 |
| 2025-09-03 | 2025-09-01 | 4.399 | 963,579 | +9,774 | 0.00% | 4,238,939 |
| 2025-09-02 | 2025-08-29 | 4.409 | 953,805 | +9,775 | 0.00% | 4,205,699 |
| 2025-08-22 | 2025-08-20 | 4.512 | 944,030 | +9,774 | 0.00% | 4,259,178 |
| 2025-07-30 | 2025-07-28 | 4.624 | 934,256 | +195,492 | 0.00% | 4,320,218 |
| 2025-07-25 | 2025-07-23 | 4.788 | 738,764 | -3,910 | 0.00% | 3,537,146 |
| 2025-07-23 | 2025-07-21 | 4.686 | 742,674 | -9,774 | 0.00% | 3,479,886 |
| 2025-07-18 | 2025-07-16 | 4.430 | 752,448 | -48,873 | 0.00% | 3,333,234 |
| 2025-07-15 | 2025-07-11 | 4.379 | 801,321 | -5,865 | 0.00% | 3,508,744 |
| 2025-06-16 | 2025-06-12 | 4.287 | 807,186 | +7,820 | 0.00% | 3,460,103 |
| 2025-06-10 | 2025-06-06 | 4.510 | 799,366 | +9,774 | 0.00% | 3,604,830 |
| 2025-06-09 | 2025-06-05 | 4.552 | 789,592 | +28,296 | 0.00% | 3,594,266 |
| 2025-05-08 | 2025-05-06 | 4.234 | 761,296 | -94,243 | 0.00% | 3,223,121 |
| 2025-04-17 | 2025-04-15 | 4.117 | 855,539 | -9,425 | 0.00% | 3,522,262 |
| 2025-04-16 | 2025-04-14 | 4.085 | 864,964 | +47,122 | 0.00% | 3,533,531 |
| 2025-04-09 | 2025-04-07 | 3.990 | 817,842 | +43,352 | 0.00% | 3,262,927 |
| 2025-03-26 | 2025-03-24 | 4.414 | 774,490 | -47,122 | 0.00% | 3,418,686 |
| 2025-03-25 | 2025-03-21 | 4.510 | 821,612 | -18,849 | 0.00% | 3,705,150 |
| 2025-03-19 | 2025-03-17 | 4.510 | 840,461 | -18,848 | 0.00% | 3,790,152 |
| 2025-03-04 | 2025-02-28 | 4.382 | 859,309 | +9,424 | 0.00% | 3,765,733 |
| 2025-02-27 | 2025-02-25 | 4.478 | 849,885 | +28,273 | 0.00% | 3,805,597 |
| 2025-02-26 | 2025-02-24 | 4.488 | 821,612 | +5,655 | 0.00% | 3,687,714 |
| 2025-02-25 | 2025-02-21 | 4.499 | 815,957 | +37,697 | 0.00% | 3,670,990 |
| 2025-02-20 | 2025-02-18 | 4.499 | 778,260 | +94,243 | 0.00% | 3,501,392 |
| 2025-01-03 | 2024-12-31 | 4.722 | 684,017 | +3,770 | 0.00% | 3,229,810 |
| 2024-12-30 | 2024-12-24 | 4.637 | 680,247 | -141,365 | 0.00% | 3,154,265 |
| 2024-12-20 | 2024-12-18 | 4.563 | 821,612 | +1,885 | 0.00% | 3,748,740 |
| 2024-12-17 | 2024-12-13 | 4.520 | 819,727 | +3,770 | 0.00% | 3,705,348 |
| 2024-12-11 | 2024-12-09 | 4.658 | 815,957 | -5,655 | 0.00% | 3,800,860 |
| 2024-12-06 | 2024-12-04 | 4.573 | 821,612 | +5,655 | 0.00% | 3,757,458 |
| 2024-11-26 | 2024-11-22 | 4.372 | 815,957 | -3,770 | 0.00% | 3,567,095 |
| 2024-11-20 | 2024-11-18 | 4.446 | 819,727 | +13,194 | 0.00% | 3,644,462 |
| 2024-11-04 | 2024-10-31 | 4.648 | 806,533 | +141,365 | 0.00% | 3,748,404 |
| 2024-10-09 | 2024-10-07 | 5.762 | 665,168 | -5,655 | 0.00% | 3,832,492 |
| 2024-10-08 | 2024-10-04 | 5.666 | 670,823 | +5,655 | 0.00% | 3,801,013 |
| 2024-09-25 | 2024-09-23 | 4.870 | 665,168 | -1,885 | 0.00% | 3,239,621 |
| 2024-09-10 | 2024-09-05 | 4.934 | 667,053 | +1,885 | 0.00% | 3,291,269 |
| 2024-09-05 | 2024-09-03 | 5.739 | 665,168 | +20,736 | 0.00% | 3,817,395 |
| 2024-08-22 | 2024-08-20 | 5.432 | 644,432 | -5,479 | 0.00% | 3,500,767 |
| 2024-08-21 | 2024-08-19 | 5.498 | 649,911 | -3,652 | 0.00% | 3,573,239 |
| 2024-08-20 | 2024-08-16 | 5.421 | 653,563 | +9,131 | 0.00% | 3,543,211 |
| 2024-08-07 | 2024-08-05 | 5.334 | 644,432 | -1,369,578 | 0.00% | 3,437,245 |
| 2024-08-05 | 2024-08-01 | 5.432 | 2,014,010 | +1,826,104 | 0.01% | 10,940,766 |
| 2024-07-31 | 2024-07-29 | 5.399 | 187,906 | -9,131 | 0.00% | 1,014,593 |
| 2024-07-08 | 2024-07-04 | 6.169 | 197,037 | +8,142 | 0.00% | 1,215,546 |
| 2024-07-05 | 2024-07-03 | 6.009 | 188,895 | -8,754 | 0.00% | 1,135,105 |
| 2024-07-04 | 2024-07-02 | 5.849 | 197,649 | -8,753 | 0.00% | 1,156,098 |
| 2024-06-11 | 2024-06-06 | 5.609 | 206,402 | -15,581 | 0.00% | 1,157,778 |
| 2024-06-05 | 2024-06-03 | 5.724 | 221,983 | -5,252 | 0.00% | 1,270,537 |
| 2024-06-04 | 2024-05-31 | 5.666 | 227,235 | -3,501 | 0.00% | 1,287,617 |
| 2024-05-27 | 2024-05-23 | 5.849 | 230,736 | -14,005 | 0.00% | 1,349,632 |
| 2024-05-21 | 2024-05-17 | 5.952 | 244,741 | +8,753 | 0.00% | 1,456,714 |
| 2024-05-14 | 2024-05-10 | 5.815 | 235,988 | -2,276 | 0.00% | 1,372,264 |
| 2024-05-10 | 2024-05-08 | 5.518 | 238,264 | -17,506 | 0.00% | 1,314,727 |
| 2024-05-07 | 2024-05-03 | 5.347 | 255,770 | +17,506 | 0.00% | 1,367,494 |
| 2024-05-02 | 2024-04-29 | 5.335 | 238,264 | -7,002 | 0.00% | 1,271,175 |
| 2024-04-25 | 2024-04-23 | 5.381 | 245,266 | -87,533 | 0.00% | 1,319,740 |
| 2024-04-24 | 2024-04-22 | 5.278 | 332,799 | +3,501 | 0.00% | 1,756,523 |
| 2024-04-18 | 2024-04-16 | 5.209 | 329,298 | +8,753 | 0.00% | 1,715,473 |
| 2024-04-17 | 2024-04-15 | 5.312 | 320,545 | +3,502 | 0.00% | 1,702,832 |
| 2024-04-05 | 2024-04-02 | 5.324 | 317,043 | -17,507 | 0.00% | 1,687,851 |
| 2024-04-02 | 2024-03-27 | 5.027 | 334,550 | +17,507 | 0.00% | 1,681,681 |
| 2024-03-05 | 2024-03-01 | 4.947 | 317,043 | -3,502 | 0.00% | 1,568,325 |
| 2024-03-04 | 2024-02-29 | 4.947 | 320,545 | +3,502 | 0.00% | 1,585,648 |
| 2024-02-28 | 2024-02-26 | 5.084 | 317,043 | -17,507 | 0.00% | 1,611,789 |
| 2024-02-23 | 2024-02-21 | 4.970 | 334,550 | -10,504 | 0.00% | 1,662,571 |
| 2024-02-21 | 2024-02-19 | 4.867 | 345,054 | +10,504 | 0.00% | 1,679,294 |
| 2024-02-16 | 2024-02-14 | 4.661 | 334,550 | +17,507 | 0.00% | 1,559,377 |
| 2024-02-01 | 2024-01-30 | 4.673 | 317,043 | -43,767 | 0.00% | 1,481,397 |
| 2023-12-18 | 2023-12-14 | 4.387 | 360,810 | +17,507 | 0.00% | 1,582,850 |
| 2023-12-01 | 2023-11-29 | 4.581 | 343,303 | +8,753 | 0.00% | 1,572,722 |
| 2023-11-17 | 2023-11-15 | 4.798 | 334,550 | -8,753 | 0.00% | 1,605,241 |
| 2023-11-15 | 2023-11-13 | 4.627 | 343,303 | +8,753 | 0.00% | 1,588,410 |
| 2023-11-10 | 2023-11-08 | 4.570 | 334,550 | +17,507 | 0.00% | 1,528,801 |
| 2023-09-29 | 2023-09-27 | 5.015 | 317,043 | -1,751 | 0.00% | 1,590,057 |
| 2023-09-20 | 2023-09-18 | 4.867 | 318,794 | -10,504 | 0.00% | 1,551,493 |
| 2023-09-11 | 2023-09-06 | 5.453 | 329,298 | +1,751 | 0.00% | 1,795,752 |
| 2023-09-07 | 2023-09-05 | 5.512 | 327,547 | +21,356 | 0.00% | 1,805,576 |
| 2023-09-06 | 2023-09-04 | 5.524 | 306,191 | -10,144 | 0.00% | 1,691,475 |
| 2023-09-05 | 2023-08-31 | 5.430 | 316,335 | +10,144 | 0.00% | 1,717,577 |
| 2023-08-15 | 2023-08-11 | 5.264 | 306,191 | -84,536 | 0.00% | 1,611,791 |
| 2023-07-28 | 2023-07-26 | 5.288 | 390,727 | +84,536 | 0.00% | 2,066,033 |
| 2023-07-10 | 2023-07-06 | 5.359 | 306,191 | -25,361 | 0.00% | 1,640,767 |
| 2023-07-06 | 2023-07-04 | 5.501 | 331,552 | -10,144 | 0.00% | 1,823,731 |
| 2023-07-05 | 2023-07-03 | 5.501 | 341,696 | +25,361 | 0.00% | 1,879,529 |
| 2023-06-26 | 2023-06-21 | 5.347 | 316,335 | -25,361 | 0.00% | 1,691,383 |
| 2023-06-23 | 2023-06-20 | 5.323 | 341,696 | +25,361 | 0.00% | 1,818,899 |
| 2023-06-14 | 2023-06-12 | 5.737 | 316,335 | +8,453 | 0.00% | 1,814,869 |
| 2023-06-12 | 2023-06-08 | 6.247 | 307,882 | +12,905 | 0.00% | 1,923,477 |
| 2023-05-10 | 2023-05-08 | 6.643 | 294,977 | +9,719 | 0.00% | 1,959,398 |
| 2023-04-18 | 2023-04-14 | 6.136 | 285,258 | -29,157 | 0.00% | 1,750,436 |
| 2023-04-13 | 2023-04-11 | 5.951 | 314,415 | -8,099 | 0.00% | 1,871,123 |
| 2023-04-04 | 2023-03-31 | 5.729 | 322,514 | +8,099 | 0.00% | 1,847,646 |
| 2023-03-22 | 2023-03-20 | 5.778 | 314,415 | +29,157 | 0.00% | 1,816,775 |
| 2023-03-21 | 2023-03-17 | 6.050 | 285,258 | -8,099 | 0.00% | 1,725,782 |
| 2023-03-08 | 2023-03-06 | 5.556 | 293,357 | -9,719 | 0.00% | 1,629,901 |
| 2023-03-07 | 2023-03-03 | 5.371 | 303,076 | +1,620 | 0.00% | 1,627,770 |
| 2023-03-06 | 2023-03-02 | 5.161 | 301,456 | +3,240 | 0.00% | 1,555,795 |
| 2023-02-24 | 2023-02-22 | 5.186 | 298,216 | +8,099 | 0.00% | 1,546,437 |
| 2023-02-07 | 2023-02-03 | 5.124 | 290,117 | -4,860 | 0.00% | 1,486,529 |
| 2023-01-31 | 2023-01-27 | 5.309 | 294,977 | +4,860 | 0.00% | 1,566,061 |
| 2023-01-05 | 2023-01-03 | 4.716 | 290,117 | -21,058 | 0.00% | 1,368,323 |
| 2022-12-30 | 2022-12-28 | 4.704 | 311,175 | -16,199 | 0.00% | 1,463,800 |
| 2022-11-14 | 2022-11-10 | 4.136 | 327,374 | -10,529 | 0.00% | 1,354,070 |
| 2022-10-11 | 2022-10-07 | 4.260 | 337,903 | +16,199 | 0.00% | 1,439,340 |
| 2022-09-30 | 2022-09-28 | 4.087 | 321,704 | +8,099 | 0.00% | 1,314,730 |
| 2022-09-15 | 2022-09-13 | 4.408 | 313,605 | -16,199 | 0.00% | 1,382,303 |
| 2022-09-08 | 2022-09-06 | 4.773 | 329,804 | +16,725 | 0.00% | 1,574,259 |
| 2022-09-06 | 2022-09-02 | 4.721 | 313,079 | +15,377 | 0.00% | 1,478,138 |
| 2022-08-18 | 2022-08-16 | 4.630 | 297,702 | -4,613 | 0.00% | 1,378,434 |
| 2022-08-15 | 2022-08-11 | 4.760 | 302,315 | +4,613 | 0.00% | 1,439,114 |
| 2022-08-01 | 2022-07-28 | 4.799 | 297,702 | -15,377 | 0.00% | 1,428,770 |
| 2022-07-28 | 2022-07-26 | 4.773 | 313,079 | -3,075 | 0.00% | 1,494,426 |
| 2022-07-18 | 2022-07-14 | 4.474 | 316,154 | +76,886 | 0.00% | 1,414,528 |
| 2022-07-04 | 2022-06-29 | 4.630 | 239,268 | -15,378 | 0.00% | 1,107,870 |
| 2022-06-24 | 2022-06-22 | 4.461 | 254,646 | +7,689 | 0.00% | 1,136,018 |
| 2022-06-20 | 2022-06-16 | 4.565 | 246,957 | +15,377 | 0.00% | 1,127,412 |
| 2022-06-15 | 2022-06-13 | 4.747 | 231,580 | +12,302 | 0.00% | 1,099,381 |
| 2022-06-02 | 2022-05-31 | 4.929 | 219,278 | -15,377 | 0.00% | 1,080,908 |
| 2022-06-01 | 2022-05-30 | 5.913 | 234,655 | -92,263 | 0.00% | 1,387,473 |
| 2022-05-31 | 2022-05-27 | 5.884 | 326,918 | +119,728 | 0.00% | 1,923,692 |
| 2022-05-26 | 2022-05-24 | 5.671 | 207,190 | +21,055 | 0.00% | 1,174,893 |
| 2022-05-24 | 2022-05-20 | 5.713 | 186,135 | -7,018 | 0.00% | 1,063,455 |
| 2022-05-17 | 2022-05-13 | 5.514 | 193,153 | +7,018 | 0.00% | 1,065,023 |
| 2022-04-06 | 2022-04-01 | 5.699 | 186,135 | -14,037 | 0.00% | 1,060,803 |
| 2022-03-30 | 2022-03-28 | 5.500 | 200,172 | -29,478 | 0.00% | 1,100,873 |
| 2022-03-29 | 2022-03-25 | 5.286 | 229,650 | +11,230 | 0.00% | 1,213,911 |
| 2022-03-25 | 2022-03-23 | 5.300 | 218,420 | -5,615 | 0.00% | 1,157,662 |
| 2022-03-16 | 2022-03-14 | 4.887 | 224,035 | +14,037 | 0.00% | 1,094,855 |
| 2022-03-14 | 2022-03-10 | 5.058 | 209,998 | +14,037 | 0.00% | 1,062,160 |
| 2022-03-11 | 2022-03-09 | 4.972 | 195,961 | +4,212 | 0.00% | 974,410 |
| 2022-01-21 | 2022-01-19 | 5.927 | 191,749 | -70,187 | 0.00% | 1,136,509 |
| 2022-01-17 | 2022-01-13 | 5.742 | 261,936 | +30,882 | 0.00% | 1,503,996 |
| 2022-01-14 | 2022-01-12 | 5.599 | 231,054 | +35,093 | 0.00% | 1,293,757 |
| 2021-12-06 | 2021-12-02 | 5.129 | 195,961 | -7,018 | 0.00% | 1,005,122 |
| 2021-11-09 | 2021-11-05 | 5.329 | 202,979 | +4,211 | 0.00% | 1,081,606 |
| 2021-10-27 | 2021-10-25 | 5.514 | 198,768 | -11,230 | 0.00% | 1,095,983 |
| 2021-10-26 | 2021-10-22 | 5.514 | 209,998 | +11,230 | 0.00% | 1,157,904 |
| 2021-10-08 | 2021-10-06 | 5.756 | 198,768 | -21,056 | 0.00% | 1,144,127 |
| 2021-10-07 | 2021-10-05 | 5.585 | 219,824 | +21,056 | 0.00% | 1,227,744 |
| 2021-09-17 | 2021-09-15 | 5.528 | 198,768 | -140,373 | 0.00% | 1,098,815 |
| 2021-09-15 | 2021-09-13 | 5.599 | 339,141 | -8,422 | 0.00% | 1,898,976 |
| 2021-09-13 | 2021-09-09 | 5.414 | 347,563 | -28,075 | 0.00% | 1,881,758 |
| 2021-09-10 | 2021-09-08 | 5.902 | 375,638 | -67,379 | 0.00% | 2,216,909 |
| 2021-09-09 | 2021-09-07 | 5.932 | 443,017 | +17,621 | 0.00% | 2,627,833 |
| 2021-09-08 | 2021-09-06 | 5.857 | 425,396 | +8,011 | 0.00% | 2,491,451 |
| 2021-09-07 | 2021-09-03 | 5.872 | 417,385 | +66,760 | 0.00% | 2,450,784 |
| 2021-09-01 | 2021-08-30 | 5.542 | 350,625 | +146,873 | 0.00% | 1,943,241 |
| 2021-08-23 | 2021-08-19 | 5.288 | 203,752 | -26,704 | 0.00% | 1,077,355 |
| 2021-08-20 | 2021-08-18 | 5.452 | 230,456 | +13,352 | 0.00% | 1,256,526 |
| 2021-08-19 | 2021-08-17 | 5.407 | 217,104 | -13,352 | 0.00% | 1,173,970 |
| 2021-08-16 | 2021-08-12 | 5.512 | 230,456 | +6,676 | 0.00% | 1,270,334 |
| 2021-08-13 | 2021-08-11 | 5.467 | 223,780 | +13,352 | 0.00% | 1,223,478 |
| 2021-08-12 | 2021-08-10 | 5.362 | 210,428 | -13,352 | 0.00% | 1,128,415 |
| 2021-08-11 | 2021-08-09 | 5.392 | 223,780 | +13,352 | 0.00% | 1,206,718 |
| 2021-08-10 | 2021-08-06 | 5.362 | 210,428 | +20,028 | 0.00% | 1,128,415 |
| 2021-07-13 | 2021-07-09 | 5.557 | 190,400 | +4,005 | 0.00% | 1,058,091 |
| 2021-07-07 | 2021-07-05 | 5.872 | 186,395 | +6,676 | 0.00% | 1,094,466 |
| 2021-06-15 | 2021-06-10 | 6.201 | 179,719 | -13,352 | 0.00% | 1,114,491 |
| 2021-06-11 | 2021-06-09 | 6.231 | 193,071 | +13,352 | 0.00% | 1,203,074 |
| 2021-06-08 | 2021-06-04 | 6.656 | 179,719 | +6,605 | 0.00% | 1,196,135 |
| 2021-05-25 | 2021-05-21 | 6.360 | 173,114 | -51,446 | 0.00% | 1,101,027 |
| 2021-05-24 | 2021-05-20 | 6.360 | 224,560 | -45,015 | 0.00% | 1,428,230 |
| 2021-05-21 | 2021-05-18 | 6.593 | 269,575 | +96,461 | 0.00% | 1,777,411 |
| 2021-05-20 | 2021-05-17 | 6.313 | 173,114 | -19,292 | 0.00% | 1,092,951 |
| 2021-05-18 | 2021-05-14 | 6.267 | 192,406 | +19,292 | 0.00% | 1,205,775 |
| 2021-04-23 | 2021-04-21 | 6.220 | 173,114 | -19,292 | 0.00% | 1,076,799 |
| 2021-04-22 | 2021-04-20 | 6.609 | 192,406 | -19,292 | 0.00% | 1,271,598 |
| 2021-04-21 | 2021-04-19 | 6.640 | 211,698 | -45,015 | 0.00% | 1,405,682 |
| 2021-04-19 | 2021-04-15 | 6.531 | 256,713 | +12,861 | 0.00% | 1,676,639 |
| 2021-04-16 | 2021-04-14 | 6.624 | 243,852 | -10,289 | 0.00% | 1,615,394 |
| 2021-04-15 | 2021-04-13 | 6.485 | 254,141 | +38,584 | 0.00% | 1,647,985 |
| 2021-04-14 | 2021-04-12 | 6.329 | 215,557 | -32,153 | 0.00% | 1,364,266 |
| 2021-04-13 | 2021-04-09 | 6.313 | 247,710 | +64,307 | 0.00% | 1,563,911 |
| 2021-03-23 | 2021-03-19 | 6.345 | 183,403 | +3,858 | 0.00% | 1,163,614 |
| 2021-03-19 | 2021-03-17 | 6.764 | 179,545 | +10,289 | 0.00% | 1,214,521 |
| 2021-03-09 | 2021-03-05 | 6.811 | 169,256 | -3,858 | 0.00% | 1,152,818 |
| 2021-03-04 | 2021-03-02 | 6.469 | 173,114 | +3,858 | 0.00% | 1,119,871 |
| 2021-03-01 | 2021-02-25 | 7.029 | 169,256 | -64,307 | 0.00% | 1,189,666 |
| 2021-02-26 | 2021-02-24 | 6.889 | 233,563 | -6,430 | 0.00% | 1,608,978 |
| 2021-02-24 | 2021-02-22 | 6.842 | 239,993 | -19,292 | 0.00% | 1,642,078 |
| 2021-02-22 | 2021-02-18 | 6.749 | 259,285 | -3,859 | 0.00% | 1,749,885 |
| 2021-02-19 | 2021-02-17 | 6.749 | 263,144 | -19,292 | 0.00% | 1,775,929 |
| 2021-02-18 | 2021-02-16 | 6.407 | 282,436 | +19,292 | 0.00% | 1,809,505 |
| 2021-02-03 | 2021-02-01 | 5.816 | 263,144 | -25,723 | 0.00% | 1,530,409 |
| 2021-01-26 | 2021-01-22 | 6.158 | 288,867 | +3,859 | 0.00% | 1,778,835 |
| 2021-01-25 | 2021-01-21 | 6.407 | 285,008 | -3,859 | 0.00% | 1,825,983 |
| 2021-01-22 | 2021-01-20 | 6.329 | 288,867 | +25,723 | 0.00% | 1,828,247 |
| 2021-01-15 | 2021-01-13 | 6.174 | 263,144 | -45,015 | 0.00% | 1,624,525 |
| 2021-01-14 | 2021-01-12 | 5.878 | 308,159 | -64,307 | 0.00% | 1,811,378 |
| 2021-01-13 | 2021-01-11 | 5.800 | 372,466 | -6,430 | 0.00% | 2,160,419 |
| 2021-01-12 | 2021-01-08 | 5.847 | 378,896 | +64,307 | 0.00% | 2,215,391 |
| 2021-01-11 | 2021-01-07 | 5.785 | 314,589 | -15,434 | 0.00% | 1,819,822 |
| 2020-12-28 | 2020-12-22 | 5.209 | 330,023 | -64,307 | 0.00% | 1,719,220 |
| 2020-12-22 | 2020-12-18 | 5.380 | 394,330 | +70,738 | 0.00% | 2,121,673 |
| 2020-12-18 | 2020-12-16 | 5.349 | 323,592 | +2,572 | 0.00% | 1,731,006 |
| 2020-12-15 | 2020-12-11 | 5.396 | 321,020 | -30,867 | 0.00% | 1,732,224 |
| 2020-12-14 | 2020-12-10 | 5.163 | 351,887 | +19,292 | 0.00% | 1,816,702 |
| 2020-12-10 | 2020-12-08 | 5.287 | 332,595 | +11,575 | 0.00% | 1,758,479 |
| 2020-12-04 | 2020-12-02 | 5.645 | 321,020 | -11,575 | 0.00% | 1,812,096 |
| 2020-12-03 | 2020-12-01 | 5.536 | 332,595 | +11,575 | 0.00% | 1,841,230 |
| 2020-11-30 | 2020-11-26 | 5.956 | 321,020 | -47,587 | 0.00% | 1,911,936 |
| 2020-11-26 | 2020-11-24 | 5.474 | 368,607 | -11,575 | 0.00% | 2,017,663 |
| 2020-11-23 | 2020-11-19 | 5.505 | 380,182 | +11,575 | 0.00% | 2,092,846 |
| 2020-11-16 | 2020-11-12 | 5.598 | 368,607 | -6,431 | 0.00% | 2,063,519 |
| 2020-11-13 | 2020-11-11 | 5.707 | 375,038 | -6,431 | 0.00% | 2,140,345 |
| 2020-11-12 | 2020-11-10 | 5.520 | 381,469 | -45,014 | 0.00% | 2,105,863 |
| 2020-11-11 | 2020-11-09 | 5.023 | 426,483 | +12,861 | 0.00% | 2,142,134 |
| 2020-11-09 | 2020-11-05 | 4.883 | 413,622 | -12,861 | 0.00% | 2,019,648 |
| 2020-11-06 | 2020-11-04 | 4.821 | 426,483 | +12,861 | 0.00% | 2,055,918 |
| 2020-11-03 | 2020-10-30 | 4.681 | 413,622 | +19,292 | 0.00% | 1,936,032 |
| 2020-10-29 | 2020-10-27 | 4.883 | 394,330 | -32,153 | 0.00% | 1,925,448 |
| 2020-10-28 | 2020-10-23 | 4.976 | 426,483 | +12,861 | 0.00% | 2,122,238 |
| 2020-10-20 | 2020-10-16 | 4.681 | 413,622 | +12,861 | 0.00% | 1,936,032 |
| 2020-10-14 | 2020-10-09 | 5.055 | 400,761 | +9,976 | 0.00% | 2,025,974 |
| 2020-10-07 | 2020-10-05 | 4.960 | 390,785 | -62,707 | 0.00% | 1,938,151 |
| 2020-10-06 | 2020-09-30 | 4.960 | 453,492 | +62,707 | 0.00% | 2,249,154 |
| 2020-09-28 | 2020-09-24 | 4.928 | 390,785 | -10,033 | 0.00% | 1,925,687 |
| 2020-09-25 | 2020-09-23 | 5.039 | 400,818 | +12,541 | 0.00% | 2,019,871 |
| 2020-09-22 | 2020-09-18 | 5.310 | 388,277 | -18,812 | 0.00% | 2,061,936 |
| 2020-09-21 | 2020-09-17 | 5.326 | 407,089 | +18,812 | 0.00% | 2,168,329 |
| 2020-09-17 | 2020-09-15 | 5.358 | 388,277 | +12,541 | 0.00% | 2,080,512 |
| 2020-09-11 | 2020-09-09 | 5.454 | 375,736 | +6,271 | 0.00% | 2,049,265 |
| 2020-09-10 | 2020-09-08 | 5.550 | 369,465 | +18,812 | 0.00% | 2,050,415 |
| 2020-09-04 | 2020-09-02 | 5.550 | 350,653 | -12,542 | 0.00% | 1,946,014 |
| 2020-09-01 | 2020-08-28 | 5.566 | 363,195 | +3,763 | 0.00% | 2,021,411 |
| 2020-08-31 | 2020-08-27 | 5.566 | 359,432 | +12,541 | 0.00% | 2,000,467 |
| 2020-08-21 | 2020-08-19 | 5.629 | 346,891 | -125,412 | 0.00% | 1,952,797 |
| 2020-08-20 | 2020-08-18 | 5.661 | 472,303 | +125,412 | 0.00% | 2,673,858 |
| 2020-08-10 | 2020-08-06 | 5.550 | 346,891 | +6,271 | 0.00% | 1,925,137 |
| 2020-07-28 | 2020-07-24 | 5.502 | 340,620 | -18,812 | 0.00% | 1,874,038 |
| 2020-07-24 | 2020-07-22 | 5.534 | 359,432 | -25,083 | 0.00% | 1,989,003 |
| 2020-07-17 | 2020-07-15 | 5.358 | 384,515 | +31,353 | 0.00% | 2,060,354 |
| 2020-07-09 | 2020-07-07 | 5.454 | 353,162 | +12,542 | 0.00% | 1,926,147 |
| 2020-07-08 | 2020-07-06 | 5.566 | 340,620 | -12,542 | 0.00% | 1,895,766 |
| 2020-07-02 | 2020-06-29 | 5.215 | 353,162 | +18,812 | 0.00% | 1,841,666 |
| 2020-06-26 | 2020-06-23 | 5.390 | 334,350 | +18,812 | 0.00% | 1,802,218 |
| 2020-06-01 | 2020-05-28 | 6.090 | 315,538 | +6,279 | 0.00% | 1,921,764 |
| 2020-05-26 | 2020-05-22 | 5.887 | 309,259 | +23,644 | 0.00% | 1,820,738 |
| 2020-05-21 | 2020-05-19 | 6.361 | 285,615 | -14,186 | 0.00% | 1,816,831 |
| 2020-05-18 | 2020-05-14 | 6.023 | 299,801 | +43,740 | 0.00% | 1,805,630 |
| 2020-05-14 | 2020-05-12 | 6.175 | 256,061 | +17,733 | 0.00% | 1,581,183 |
| 2020-05-13 | 2020-05-11 | 6.361 | 238,328 | -17,733 | 0.00% | 1,516,033 |
| 2020-05-06 | 2020-05-04 | 6.074 | 256,061 | +17,733 | 0.00% | 1,555,191 |
| 2020-04-27 | 2020-04-23 | 6.395 | 238,328 | -5,911 | 0.00% | 1,524,097 |
| 2020-04-15 | 2020-04-09 | 6.784 | 244,239 | -21,279 | 0.00% | 1,656,934 |
| 2020-04-14 | 2020-04-08 | 6.683 | 265,518 | +17,733 | 0.00% | 1,774,340 |
| 2020-04-09 | 2020-04-07 | 6.818 | 247,785 | +3,546 | 0.00% | 1,689,374 |
| 2020-04-06 | 2020-04-02 | 6.869 | 244,239 | -4,728 | 0.00% | 1,677,594 |
| 2020-04-02 | 2020-03-31 | 6.463 | 248,967 | -17,733 | 0.00% | 1,608,981 |
| 2020-04-01 | 2020-03-30 | 6.226 | 266,700 | -59,109 | 0.00% | 1,660,415 |
| 2020-03-31 | 2020-03-27 | 6.158 | 325,809 | +17,732 | 0.00% | 2,006,366 |
| 2020-03-30 | 2020-03-26 | 6.107 | 308,077 | -59,109 | 0.00% | 1,881,535 |
| 2020-03-19 | 2020-03-17 | 6.293 | 367,186 | +100,486 | 0.00% | 2,310,866 |
| 2020-03-13 | 2020-03-11 | 6.480 | 266,700 | +9,457 | 0.00% | 1,728,095 |
| 2020-03-12 | 2020-03-10 | 6.530 | 257,243 | +11,822 | 0.00% | 1,679,874 |
| 2020-03-11 | 2020-03-09 | 6.463 | 245,421 | +16,551 | 0.00% | 1,586,065 |
| 2020-03-09 | 2020-03-05 | 6.784 | 228,870 | -29,555 | 0.00% | 1,552,670 |
| 2020-03-06 | 2020-03-04 | 6.801 | 258,425 | +35,466 | 0.00% | 1,757,545 |
| 2020-03-02 | 2020-02-27 | 6.936 | 222,959 | +17,732 | 0.00% | 1,546,517 |
| 2020-02-20 | 2020-02-18 | 7.139 | 205,227 | +59,109 | 0.00% | 1,465,186 |
| 2020-02-19 | 2020-02-17 | 7.224 | 146,118 | -65,020 | 0.00% | 1,055,547 |
| 2020-02-18 | 2020-02-14 | 7.122 | 211,138 | -59,109 | 0.00% | 1,503,815 |
| 2020-02-14 | 2020-02-12 | 7.207 | 270,247 | -35,465 | 0.00% | 1,947,674 |
| 2020-02-13 | 2020-02-11 | 7.139 | 305,712 | -35,466 | 0.00% | 2,182,583 |
| 2020-02-12 | 2020-02-10 | 7.106 | 341,178 | +195,060 | 0.00% | 2,424,243 |
| 2020-01-31 | 2020-01-29 | 7.325 | 146,118 | +17,733 | 0.00% | 1,070,379 |
| 2020-01-30 | 2020-01-24 | 7.579 | 128,385 | -59,109 | 0.00% | 973,057 |
| 2020-01-20 | 2020-01-16 | 7.934 | 187,494 | -9,457 | 0.00% | 1,487,668 |
| 2020-01-17 | 2020-01-15 | 7.901 | 196,951 | -17,733 | 0.00% | 1,556,040 |
| 2020-01-16 | 2020-01-14 | 7.934 | 214,684 | +9,457 | 0.00% | 1,703,407 |
| 2020-01-10 | 2020-01-08 | 8.019 | 205,227 | -59,109 | 0.00% | 1,645,730 |
| 2020-01-08 | 2020-01-06 | 8.121 | 264,336 | -59,109 | 0.00% | 2,146,561 |
| 2020-01-07 | 2020-01-03 | 8.070 | 323,445 | -66,202 | 0.00% | 2,610,145 |
| 2020-01-06 | 2020-01-02 | 7.951 | 389,647 | +7,093 | 0.00% | 3,098,239 |
| 2020-01-03 | 2019-12-31 | 7.934 | 382,554 | -59,109 | 0.00% | 3,035,368 |
| 2019-12-19 | 2019-12-17 | 7.715 | 441,663 | -11,822 | 0.00% | 3,407,232 |
| 2019-12-04 | 2019-12-02 | 7.461 | 453,485 | +1,537 | 0.00% | 3,383,353 |
| 2019-12-03 | 2019-11-29 | 7.427 | 451,948 | -17,733 | 0.00% | 3,356,594 |
| 2019-11-04 | 2019-10-31 | 7.613 | 469,681 | -14,186 | 0.00% | 3,575,702 |
| 2019-10-31 | 2019-10-29 | 7.901 | 483,867 | +29,555 | 0.00% | 3,822,862 |
| 2019-10-29 | 2019-10-25 | 7.850 | 454,312 | +2,364 | 0.00% | 3,566,301 |
| 2019-09-25 | 2019-09-23 | 8.019 | 451,948 | -29,555 | 0.00% | 3,624,204 |
| 2019-09-23 | 2019-09-19 | 8.019 | 481,503 | +29,555 | 0.00% | 3,861,207 |
| 2019-09-20 | 2019-09-18 | 8.053 | 451,948 | +118,218 | 0.00% | 3,639,496 |
| 2019-09-19 | 2019-09-17 | 8.222 | 333,730 | +118,218 | 0.00% | 2,743,957 |
| 2019-09-10 | 2019-09-06 | 7.850 | 215,512 | +59,109 | 0.00% | 1,691,746 |
| 2019-09-06 | 2019-09-04 | 8.109 | 156,403 | +4,352 | 0.00% | 1,268,331 |
| 2019-09-04 | 2019-09-02 | 8.092 | 152,051 | -28,732 | 0.00% | 1,230,393 |
| 2019-09-03 | 2019-08-30 | 7.988 | 180,783 | +28,732 | 0.00% | 1,444,016 |
| 2019-08-26 | 2019-08-22 | 8.092 | 152,051 | -28,732 | 0.00% | 1,230,393 |
| 2019-08-19 | 2019-08-15 | 8.057 | 180,783 | +22,986 | 0.00% | 1,456,600 |
| 2019-08-08 | 2019-08-06 | 8.214 | 157,797 | -28,732 | 0.00% | 1,296,112 |
| 2019-08-07 | 2019-08-05 | 8.336 | 186,529 | -28,732 | 0.00% | 1,554,832 |
| 2019-08-06 | 2019-08-02 | 8.544 | 215,261 | -28,733 | 0.00% | 1,839,283 |
| 2019-08-05 | 2019-08-01 | 8.788 | 243,994 | -11,492 | 0.00% | 2,144,234 |
| 2019-06-24 | 2019-06-20 | 9.223 | 255,486 | -17,240 | 0.00% | 2,356,376 |
| 2019-06-19 | 2019-06-17 | 8.823 | 272,726 | +22,986 | 0.00% | 2,406,225 |
| 2019-06-06 | 2019-06-04 | 8.979 | 249,740 | -1,494 | 0.00% | 2,242,536 |
| 2019-06-04 | 2019-05-31 | 9.084 | 251,234 | -28,732 | 0.00% | 2,282,184 |
| 2019-06-03 | 2019-05-30 | 10.306 | 279,966 | +28,732 | 0.00% | 2,885,199 |
| 2019-05-31 | 2019-05-29 | 10.250 | 251,234 | +13,236 | 0.00% | 2,575,255 |
| 2019-05-30 | 2019-05-28 | 10.306 | 237,998 | +5,444 | 0.00% | 2,452,697 |
| 2019-05-29 | 2019-05-27 | 10.324 | 232,554 | +27,219 | 0.00% | 2,400,865 |
| 2019-05-20 | 2019-05-16 | 10.452 | 205,335 | -27,219 | 0.00% | 2,146,263 |
| 2019-05-17 | 2019-05-15 | 10.306 | 232,554 | +27,219 | 0.00% | 2,396,593 |
| 2019-05-08 | 2019-05-06 | 10.802 | 205,335 | -16,332 | 0.00% | 2,217,931 |
| 2019-04-25 | 2019-04-23 | 11.187 | 221,667 | +27,219 | 0.00% | 2,479,854 |
| 2019-04-18 | 2019-04-16 | 11.279 | 194,448 | +21,775 | 0.00% | 2,193,207 |
| 2019-04-11 | 2019-04-09 | 11.591 | 172,673 | +8,709 | 0.00% | 2,001,527 |
| 2019-04-10 | 2019-04-08 | 11.647 | 163,964 | +89,277 | 0.00% | 1,909,613 |
| 2019-03-12 | 2019-03-08 | 11.830 | 74,687 | +5,443 | 0.00% | 883,565 |
| 2019-01-25 | 2019-01-23 | 11.242 | 69,244 | +5,444 | 0.00% | 778,469 |
| 2019-01-16 | 2019-01-14 | 11.095 | 63,800 | -327 | 0.00% | 707,889 |
| 2019-01-09 | 2019-01-07 | 10.544 | 64,127 | -5,443 | 0.00% | 676,177 |
| 2019-01-08 | 2019-01-04 | 10.361 | 69,570 | +5,443 | 0.00% | 720,790 |
| 2019-01-04 | 2019-01-02 | 9.993 | 64,127 | -54,436 | 0.00% | 640,837 |
| 2019-01-03 | 2018-12-31 | 10.269 | 118,563 | +54,436 | 0.00% | 1,217,499 |
| 2018-11-30 | 2018-11-28 | 12.124 | 64,127 | +5,444 | 0.00% | 777,486 |
| 2018-10-30 | 2018-10-26 | 11.738 | 58,683 | -21,775 | 0.00% | 688,844 |
| 2018-10-29 | 2018-10-25 | 11.647 | 80,458 | +21,775 | 0.00% | 937,057 |
| 2018-09-28 | 2018-09-26 | 14.218 | 58,683 | +327 | 0.00% | 834,374 |
| 2018-09-03 | 2018-08-30 | 14.783 | 58,356 | +1,360 | 0.00% | 862,694 |
| 2018-08-30 | 2018-08-28 | 14.896 | 56,996 | -5,317 | 0.00% | 849,020 |
| 2018-08-15 | 2018-08-13 | 13.692 | 62,313 | -5,317 | 0.00% | 853,215 |
| 2018-08-14 | 2018-08-10 | 13.899 | 67,630 | +5,317 | 0.00% | 940,010 |
| 2018-08-10 | 2018-08-08 | 14.294 | 62,313 | -10,634 | 0.00% | 890,719 |
| 2018-08-09 | 2018-08-07 | 14.181 | 72,947 | -10,633 | 0.00% | 1,034,492 |
| 2018-07-31 | 2018-07-27 | 14.125 | 83,580 | +8,507 | 0.00% | 1,180,567 |
| 2018-07-30 | 2018-07-26 | 13.956 | 75,073 | -8,507 | 0.00% | 1,047,698 |
| 2018-07-27 | 2018-07-25 | 13.843 | 83,580 | +10,633 | 0.00% | 1,156,987 |
| 2018-07-19 | 2018-07-17 | 13.260 | 72,947 | -26,584 | 0.00% | 967,264 |
| 2018-07-17 | 2018-07-13 | 13.260 | 99,531 | +26,584 | 0.00% | 1,319,763 |
| 2018-07-05 | 2018-07-03 | 12.978 | 72,947 | +5,317 | 0.00% | 946,684 |
| 2018-05-31 | 2018-05-29 | 13.636 | 67,630 | +10,634 | 0.00% | 922,202 |
| 2018-05-28 | 2018-05-24 | 15.826 | 56,996 | -5,849 | 0.00% | 902,025 |
| 2018-05-25 | 2018-05-23 | 15.445 | 62,845 | +3,917 | 0.00% | 970,641 |
| 2018-05-24 | 2018-05-21 | 16.448 | 58,928 | +5,484 | 0.00% | 969,243 |
| 2018-05-14 | 2018-05-10 | 16.047 | 53,444 | -3,490 | 0.00% | 857,602 |
| 2018-05-11 | 2018-05-09 | 15.806 | 56,934 | -4,985 | 0.00% | 899,902 |
| 2018-04-26 | 2018-04-24 | 15.244 | 61,919 | -997 | 0.00% | 943,919 |
| 2018-04-23 | 2018-04-19 | 15.445 | 62,916 | +997 | 0.00% | 971,737 |
| 2018-04-20 | 2018-04-18 | 15.044 | 61,919 | -4,986 | 0.00% | 931,499 |
| 2018-04-12 | 2018-04-10 | 14.803 | 66,905 | -24,927 | 0.00% | 990,403 |
| 2018-04-11 | 2018-04-09 | 14.582 | 91,832 | +24,927 | 0.00% | 1,339,139 |
| 2018-04-09 | 2018-04-04 | 14.081 | 66,905 | -24,927 | 0.00% | 942,091 |
| 2018-04-06 | 2018-04-03 | 14.322 | 91,832 | +17,948 | 0.00% | 1,315,192 |
| 2018-03-28 | 2018-03-26 | 13.900 | 73,884 | -104,694 | 0.00% | 1,027,024 |
| 2018-03-27 | 2018-03-23 | 13.219 | 178,578 | -14,957 | 0.00% | 2,360,535 |
| 2018-03-26 | 2018-03-22 | 13.519 | 193,535 | +99,709 | 0.00% | 2,616,474 |
| 2018-03-21 | 2018-03-19 | 13.058 | 93,826 | -4,985 | 0.00% | 1,225,184 |
| 2018-03-14 | 2018-03-12 | 12.958 | 98,811 | +4,985 | 0.00% | 1,280,368 |
| 2018-02-28 | 2018-02-26 | 13.178 | 93,826 | -24,927 | 0.00% | 1,236,476 |
| 2018-02-23 | 2018-02-21 | 12.878 | 118,753 | -24,927 | 0.00% | 1,529,244 |
| 2018-02-21 | 2018-02-15 | 12.577 | 143,680 | +24,927 | 0.00% | 1,807,012 |
| 2018-02-20 | 2018-02-13 | 12.015 | 118,753 | -24,927 | 0.00% | 1,426,818 |
| 2018-02-14 | 2018-02-12 | 12.155 | 143,680 | +29,912 | 0.00% | 1,746,490 |
| 2018-02-09 | 2018-02-07 | 12.817 | 113,768 | +19,942 | 0.00% | 1,458,203 |
| 2018-02-08 | 2018-02-06 | 12.938 | 93,826 | +997 | 0.00% | 1,213,892 |
| 2018-02-07 | 2018-02-05 | 13.560 | 92,829 | -19,942 | 0.00% | 1,258,715 |
| 2018-02-06 | 2018-02-02 | 13.981 | 112,771 | +9,971 | 0.00% | 1,576,621 |
| 2018-02-05 | 2018-02-01 | 13.459 | 102,800 | +14,957 | 0.00% | 1,383,607 |
| 2018-01-29 | 2018-01-25 | 14.001 | 87,843 | +3,489 | 0.00% | 1,229,871 |
| 2018-01-25 | 2018-01-23 | 13.138 | 84,354 | -4,985 | 0.00% | 1,108,266 |
| 2018-01-19 | 2018-01-17 | 12.918 | 89,339 | -14,956 | 0.00% | 1,154,048 |
| 2018-01-18 | 2018-01-16 | 13.078 | 104,295 | -19,942 | 0.00% | 1,363,980 |
| 2018-01-15 | 2018-01-11 | 12.817 | 124,237 | -49,854 | 0.00% | 1,592,388 |
| 2018-01-10 | 2018-01-08 | 12.496 | 174,091 | -9,971 | 0.00% | 2,175,512 |
| 2018-01-09 | 2018-01-05 | 12.496 | 184,062 | -24,927 | 0.00% | 2,300,113 |
| 2018-01-08 | 2018-01-04 | 12.316 | 208,989 | +24,927 | 0.00% | 2,573,883 |
| 2018-01-05 | 2018-01-03 | 11.834 | 184,062 | -24,927 | 0.00% | 2,178,278 |
| 2018-01-04 | 2018-01-02 | 11.855 | 208,989 | +21,936 | 0.00% | 2,477,468 |
| 2017-11-27 | 2017-11-23 | 11.233 | 187,053 | +2,991 | 0.00% | 2,101,115 |
| 2017-11-23 | 2017-11-21 | 11.012 | 184,062 | -2,991 | 0.00% | 2,026,906 |
| 2017-11-17 | 2017-11-15 | 11.052 | 187,053 | -1,995 | 0.00% | 2,067,347 |
| 2017-11-16 | 2017-11-14 | 11.293 | 189,048 | +14,957 | 0.00% | 2,134,900 |
| 2017-11-10 | 2017-11-08 | 11.714 | 174,091 | -24,928 | 0.00% | 2,039,324 |
| 2017-11-09 | 2017-11-07 | 11.915 | 199,019 | +26,922 | 0.00% | 2,371,254 |
| 2017-11-08 | 2017-11-06 | 11.493 | 172,097 | -44,869 | 0.00% | 1,977,994 |
| 2017-10-31 | 2017-10-27 | 11.333 | 216,966 | +9,971 | 0.00% | 2,458,879 |
| 2017-10-27 | 2017-10-25 | 11.373 | 206,995 | +14,956 | 0.00% | 2,354,182 |
| 2017-10-25 | 2017-10-23 | 11.413 | 192,039 | +9,971 | 0.00% | 2,191,789 |
| 2017-10-24 | 2017-10-20 | 11.493 | 182,068 | +9,971 | 0.00% | 2,092,596 |
| 2017-09-11 | 2017-09-07 | 12.320 | 172,097 | +3,419 | 0.00% | 2,120,221 |
| 2017-08-30 | 2017-08-28 | 11.972 | 168,678 | -4,887 | 0.00% | 2,019,415 |
| 2017-08-17 | 2017-08-15 | 11.624 | 173,565 | +9,773 | 0.00% | 2,017,538 |
| 2017-07-17 | 2017-07-13 | 12.177 | 163,792 | -9,773 | 0.00% | 1,994,440 |
| 2017-07-10 | 2017-07-06 | 12.881 | 173,565 | +10,362 | 0.00% | 2,235,739 |
| 2017-06-26 | 2017-06-22 | 13.050 | 163,203 | -9,456 | 0.00% | 2,129,879 |
| 2017-06-22 | 2017-06-20 | 13.431 | 172,659 | -9,456 | 0.00% | 2,319,021 |
| 2017-06-20 | 2017-06-16 | 13.325 | 182,115 | -28,366 | 0.00% | 2,426,766 |
| 2017-06-19 | 2017-06-15 | 13.431 | 210,481 | +23,639 | 0.00% | 2,827,016 |
| 2017-06-16 | 2017-06-14 | 13.706 | 186,842 | -4,728 | 0.00% | 2,560,892 |
| 2017-06-13 | 2017-06-09 | 13.622 | 191,570 | +47,278 | 0.00% | 2,609,486 |
| 2017-06-09 | 2017-06-07 | 13.706 | 144,292 | +14,183 | 0.00% | 1,977,693 |
| 2017-06-07 | 2017-06-05 | 13.600 | 130,109 | +14,184 | 0.00% | 1,769,538 |
| 2017-06-02 | 2017-05-31 | 13.516 | 115,925 | +18,911 | 0.00% | 1,566,822 |
| 2017-05-17 | 2017-05-15 | 13.643 | 97,014 | +23,639 | 0.00% | 1,323,536 |
| 2017-05-11 | 2017-05-09 | 13.177 | 73,375 | -3,783 | 0.00% | 966,892 |
| 2017-05-09 | 2017-05-05 | 12.733 | 77,158 | +1,892 | 0.00% | 982,470 |
| 2017-04-11 | 2017-04-07 | 13.854 | 75,266 | +2,836 | 0.00% | 1,042,754 |
| 2017-03-24 | 2017-03-22 | 12.902 | 72,430 | +1,891 | 0.00% | 934,523 |
| 2017-03-14 | 2017-03-10 | 12.268 | 70,539 | +4,728 | 0.00% | 865,364 |
| 2017-02-01 | 2017-01-25 | 13.241 | 65,811 | -4,728 | 0.00% | 871,394 |
| 2017-01-12 | 2017-01-10 | 12.479 | 70,539 | -9,455 | 0.00% | 880,284 |
| 2017-01-11 | 2017-01-09 | 12.416 | 79,994 | -4,728 | 0.00% | 993,201 |
| 2016-12-29 | 2016-12-23 | 11.591 | 84,722 | -14,183 | 0.00% | 982,016 |
| 2016-12-22 | 2016-12-20 | 11.824 | 98,905 | -1,892 | 0.00% | 1,169,423 |
| 2016-12-21 | 2016-12-19 | 11.887 | 100,797 | +14,184 | 0.00% | 1,198,190 |
| 2016-12-16 | 2016-12-14 | 12.289 | 86,613 | -4,728 | 0.00% | 1,064,390 |
| 2016-11-25 | 2016-11-23 | 11.528 | 91,341 | -14,183 | 0.00% | 1,052,941 |
| 2016-11-24 | 2016-11-22 | 11.506 | 105,524 | +14,183 | 0.00% | 1,214,204 |
| 2016-11-22 | 2016-11-18 | 11.168 | 91,341 | +4,728 | 0.00% | 1,020,097 |
| 2016-10-17 | 2016-10-13 | 11.972 | 86,613 | +4,728 | 0.00% | 1,036,910 |
| 2016-09-09 | 2016-09-07 | 12.254 | 81,885 | +1,320 | 0.00% | 1,003,418 |
| 2016-08-04 | 2016-08-01 | 12.018 | 80,565 | -2,791 | 0.00% | 968,191 |
| 2016-07-28 | 2016-07-26 | 12.297 | 83,356 | -2,791 | 0.00% | 1,025,028 |
| 2016-06-23 | 2016-06-21 | 11.674 | 86,147 | -2,418 | 0.00% | 1,005,640 |
| 2016-06-22 | 2016-06-20 | 11.437 | 88,565 | -4,652 | 0.00% | 1,012,923 |
| 2016-06-15 | 2016-06-13 | 11.722 | 93,217 | +1,237 | 0.00% | 1,092,650 |
| 2016-06-03 | 2016-06-01 | 11.765 | 91,980 | -2,754 | 0.00% | 1,082,159 |
| 2016-03-22 | 2016-03-18 | 10.632 | 94,734 | -4,590 | 0.00% | 1,007,232 |
| 2016-03-10 | 2016-03-08 | 10.610 | 99,324 | -45,898 | 0.00% | 1,053,870 |
| 2016-03-09 | 2016-03-07 | 10.719 | 145,222 | +45,898 | 0.00% | 1,556,687 |
| 2016-03-04 | 2016-03-02 | 10.349 | 99,324 | -4,590 | 0.00% | 1,027,902 |
| 2016-02-17 | 2016-02-15 | 9.303 | 103,914 | -1,836 | 0.00% | 966,731 |
| 2016-02-16 | 2016-02-12 | 8.976 | 105,750 | -21,113 | 0.00% | 949,252 |
| 2016-02-15 | 2016-02-11 | 8.933 | 126,863 | +22,949 | 0.00% | 1,133,242 |
| 2016-02-02 | 2016-01-29 | 9.434 | 103,914 | -1,836 | 0.00% | 980,315 |
| 2016-01-22 | 2016-01-20 | 8.453 | 105,750 | +918 | 0.00% | 893,956 |
| 2016-01-19 | 2016-01-15 | 8.780 | 104,832 | +452 | 0.00% | 920,455 |
| 2016-01-18 | 2016-01-14 | 9.194 | 104,380 | +466 | 0.00% | 959,696 |
| 2016-01-12 | 2016-01-08 | 9.521 | 103,914 | -45,898 | 0.00% | 989,371 |
| 2016-01-11 | 2016-01-07 | 9.020 | 149,812 | +45,898 | 0.00% | 1,351,297 |
| 2015-12-23 | 2015-12-21 | 10.000 | 103,914 | -4,589 | 0.00% | 1,039,180 |
| 2015-12-21 | 2015-12-17 | 10.240 | 108,503 | +4,589 | 0.00% | 1,111,075 |
| 2015-12-10 | 2015-12-08 | 9.913 | 103,914 | +4,590 | 0.00% | 1,030,124 |
| 2015-12-04 | 2015-12-02 | 10.676 | 99,324 | -4,590 | 0.00% | 1,060,362 |
| 2015-12-03 | 2015-12-01 | 10.632 | 103,914 | -2,754 | 0.00% | 1,104,836 |
| 2015-12-02 | 2015-11-30 | 10.349 | 106,668 | +4,590 | 0.00% | 1,103,905 |
| 2015-11-27 | 2015-11-25 | 10.763 | 102,078 | +2,754 | 0.00% | 1,098,659 |
| 2015-11-06 | 2015-11-04 | 12.397 | 99,324 | -4,590 | 0.00% | 1,231,318 |
| 2015-11-05 | 2015-11-03 | 12.223 | 103,914 | -4,589 | 0.00% | 1,270,108 |
| 2015-11-02 | 2015-10-29 | 12.244 | 108,503 | +9,179 | 0.00% | 1,328,562 |
| 2015-09-25 | 2015-09-23 | 10.785 | 99,324 | -4,590 | 0.00% | 1,071,182 |
| 2015-09-14 | 2015-09-10 | 11.664 | 103,914 | +2,207 | 0.00% | 1,212,076 |
| 2015-09-11 | 2015-09-09 | 11.954 | 101,707 | -1,797 | 0.00% | 1,215,765 |
| 2015-09-08 | 2015-09-04 | 10.707 | 103,504 | +1,797 | 0.00% | 1,108,222 |
| 2015-08-14 | 2015-08-12 | 12.844 | 101,707 | +2,695 | 0.00% | 1,306,325 |
| 2015-07-24 | 2015-07-22 | 13.534 | 99,012 | +2,696 | 0.00% | 1,340,034 |
| 2015-07-23 | 2015-07-21 | 13.645 | 96,316 | -2,696 | 0.00% | 1,314,267 |
| 2015-07-16 | 2015-07-14 | 13.556 | 99,012 | +7,188 | 0.00% | 1,342,238 |
| 2015-07-14 | 2015-07-10 | 13.846 | 91,824 | +1,797 | 0.00% | 1,271,368 |
| 2015-07-09 | 2015-07-07 | 14.202 | 90,027 | +4,492 | 0.00% | 1,278,551 |
| 2015-07-08 | 2015-07-06 | 14.469 | 85,535 | -1,797 | 0.00% | 1,237,604 |
| 2015-07-03 | 2015-06-30 | 14.892 | 87,332 | -4,492 | 0.00% | 1,300,541 |
| 2015-06-24 | 2015-06-22 | 14.692 | 91,824 | -4,492 | 0.00% | 1,349,040 |
| 2015-06-12 | 2015-06-10 | 14.180 | 96,316 | +8,984 | 0.00% | 1,365,722 |
| 2015-06-10 | 2015-06-08 | 15.146 | 87,332 | +1,852 | 0.00% | 1,322,748 |
| 2015-05-21 | 2015-05-19 | 15.692 | 85,480 | +4,397 | 0.00% | 1,341,353 |
| 2015-05-18 | 2015-05-14 | 15.692 | 81,083 | -21,986 | 0.00% | 1,272,355 |
| 2015-05-13 | 2015-05-11 | 16.147 | 103,069 | -15,830 | 0.00% | 1,664,240 |
| 2015-05-07 | 2015-05-05 | 16.465 | 118,899 | +21,986 | 0.00% | 1,957,701 |
| 2015-04-30 | 2015-04-28 | 16.511 | 96,913 | -43,092 | 0.00% | 1,600,104 |
| 2015-04-29 | 2015-04-27 | 17.352 | 140,005 | -4,397 | 0.00% | 2,429,392 |
| 2015-04-23 | 2015-04-21 | 15.828 | 144,402 | -4,397 | 0.00% | 2,285,662 |
| 2015-04-21 | 2015-04-17 | 15.942 | 148,799 | +10,553 | 0.00% | 2,372,179 |
| 2015-04-20 | 2015-04-16 | 15.874 | 138,246 | -18,468 | 0.00% | 2,194,510 |
| 2015-04-16 | 2015-04-14 | 15.101 | 156,714 | +4,397 | 0.00% | 2,366,494 |
| 2015-04-15 | 2015-04-13 | 15.442 | 152,317 | -879 | 0.00% | 2,352,056 |
| 2015-04-13 | 2015-04-09 | 14.987 | 153,196 | -1,759 | 0.00% | 2,295,950 |
| 2015-04-10 | 2015-04-08 | 14.578 | 154,955 | -1,759 | 0.00% | 2,258,880 |
| 2015-04-09 | 2015-04-02 | 14.168 | 156,714 | -1,759 | 0.00% | 2,220,370 |
| 2015-04-08 | 2015-04-01 | 14.077 | 158,473 | -2,638 | 0.00% | 2,230,876 |
| 2015-03-25 | 2015-03-23 | 13.804 | 161,111 | +5,276 | 0.00% | 2,224,044 |
| 2015-03-20 | 2015-03-18 | 13.986 | 155,835 | -5,276 | 0.00% | 2,179,564 |
| 2015-03-12 | 2015-03-10 | 13.941 | 161,111 | -4,397 | 0.00% | 2,246,028 |
| 2015-03-11 | 2015-03-09 | 14.100 | 165,508 | +1,758 | 0.00% | 2,333,674 |
| 2015-03-09 | 2015-03-05 | 14.168 | 163,750 | -3,517 | 0.00% | 2,320,058 |
| 2015-03-06 | 2015-03-04 | 14.396 | 167,267 | +4,397 | 0.00% | 2,407,928 |
| 2015-03-04 | 2015-03-02 | 14.782 | 162,870 | -4,397 | 0.00% | 2,407,598 |
| 2015-03-02 | 2015-02-26 | 14.851 | 167,267 | +1,759 | 0.00% | 2,484,008 |
| 2015-02-25 | 2015-02-23 | 14.669 | 165,508 | -8,795 | 0.00% | 2,427,774 |
| 2015-02-24 | 2015-02-18 | 14.828 | 174,303 | +6,156 | 0.00% | 2,584,532 |
| 2015-02-09 | 2015-02-05 | 14.077 | 168,147 | +1,759 | 0.00% | 2,367,060 |
| 2015-02-06 | 2015-02-04 | 14.282 | 166,388 | -4,397 | 0.00% | 2,376,354 |
| 2015-02-04 | 2015-02-02 | 13.804 | 170,785 | -7,035 | 0.00% | 2,357,588 |
| 2015-01-28 | 2015-01-26 | 14.237 | 177,820 | +1,758 | 0.00% | 2,531,538 |
| 2015-01-27 | 2015-01-23 | 14.396 | 176,062 | -1,758 | 0.00% | 2,534,538 |
| 2015-01-26 | 2015-01-22 | 14.168 | 177,820 | +42,212 | 0.00% | 2,519,406 |
| 2015-01-21 | 2015-01-19 | 13.782 | 135,608 | +1,759 | 0.00% | 1,868,906 |
| 2015-01-19 | 2015-01-15 | 14.282 | 133,849 | +51,007 | 0.00% | 1,911,632 |
| 2015-01-16 | 2015-01-14 | 14.168 | 82,842 | +1,759 | 0.00% | 1,173,730 |
| 2015-01-13 | 2015-01-09 | 14.123 | 81,083 | -1,759 | 0.00% | 1,145,120 |
| 2015-01-09 | 2015-01-07 | 14.191 | 82,842 | +1,759 | 0.00% | 1,175,614 |
| 2015-01-08 | 2015-01-06 | 14.191 | 81,083 | +1,759 | 0.00% | 1,150,652 |
| 2015-01-02 | 2014-12-29 | 14.418 | 79,324 | -1,759 | 0.00% | 1,143,730 |
| 2014-12-30 | 2014-12-24 | 14.191 | 81,083 | -4,397 | 0.00% | 1,150,652 |
| 2014-12-23 | 2014-12-19 | 13.850 | 85,480 | -4,398 | 0.00% | 1,183,890 |
| 2014-12-19 | 2014-12-17 | 13.600 | 89,878 | +4,398 | 0.00% | 1,222,318 |
| 2014-12-17 | 2014-12-15 | 13.713 | 85,480 | +4,397 | 0.00% | 1,172,226 |
| 2014-12-15 | 2014-12-11 | 13.873 | 81,083 | +4,397 | 0.00% | 1,124,836 |
| 2014-12-09 | 2014-12-05 | 14.987 | 76,686 | -4,397 | 0.00% | 1,149,294 |
| 2014-12-05 | 2014-12-03 | 13.782 | 81,083 | +1,759 | 0.00% | 1,117,460 |
| 2014-12-03 | 2014-12-01 | 13.850 | 79,324 | +4,397 | 0.00% | 1,098,630 |
| 2014-11-18 | 2014-11-14 | 14.464 | 74,927 | +4,397 | 0.00% | 1,083,740 |
| 2014-11-11 | 2014-11-07 | 14.623 | 70,530 | -4,397 | 0.00% | 1,031,370 |
| 2014-11-10 | 2014-11-06 | 14.760 | 74,927 | +4,397 | 0.00% | 1,105,892 |
| 2014-10-29 | 2014-10-27 | 15.032 | 70,530 | +1,759 | 0.00% | 1,060,242 |
| 2014-10-24 | 2014-10-22 | 15.032 | 68,771 | +1,759 | 0.00% | 1,033,799 |
| 2014-10-21 | 2014-10-17 | 14.896 | 67,012 | +4,397 | 0.00% | 998,213 |
| 2014-10-17 | 2014-10-15 | 15.078 | 62,615 | +879 | 0.00% | 944,107 |
| 2014-10-14 | 2014-10-10 | 15.169 | 61,736 | +1,759 | 0.00% | 936,470 |
| 2014-10-09 | 2014-10-07 | 15.396 | 59,977 | +4,397 | 0.00% | 923,428 |
| 2014-10-03 | 2014-09-29 | 15.601 | 55,580 | -879 | 0.00% | 867,106 |
| 2014-09-30 | 2014-09-26 | 15.919 | 56,459 | +10,553 | 0.00% | 898,795 |
| 2014-09-29 | 2014-09-25 | 16.170 | 45,906 | +5,276 | 0.00% | 742,281 |
| 2014-09-26 | 2014-09-24 | 16.124 | 40,630 | -1,758 | 0.00% | 655,123 |
| 2014-09-24 | 2014-09-22 | 15.669 | 42,388 | +1,758 | 0.00% | 664,189 |
| 2014-09-22 | 2014-09-18 | 16.056 | 40,630 | +1,759 | 0.00% | 652,351 |
| 2014-09-19 | 2014-09-17 | 16.306 | 38,871 | +880 | 0.00% | 633,832 |
| 2014-09-18 | 2014-09-16 | 16.147 | 37,991 | +1,759 | 0.00% | 613,435 |
| 2014-09-17 | 2014-09-15 | 16.488 | 36,232 | +4,397 | 0.00% | 597,393 |
| 2014-09-16 | 2014-09-12 | 18.205 | 31,835 | +4,397 | 0.00% | 579,570 |
| 2014-09-15 | 2014-09-11 | 18.021 | 27,438 | +395 | 0.00% | 494,456 |
| 2014-09-02 | 2014-08-29 | 18.136 | 27,043 | -867 | 0.00% | 490,458 |
| 2014-08-28 | 2014-08-26 | 18.413 | 27,910 | -694 | 0.00% | 513,910 |
| 2014-08-27 | 2014-08-25 | 18.552 | 28,604 | -8,321 | 0.00% | 530,649 |
| 2014-08-26 | 2014-08-22 | 17.790 | 36,925 | -4,333 | 0.00% | 656,900 |
| 2014-08-20 | 2014-08-18 | 17.490 | 41,258 | +4,333 | 0.00% | 721,609 |
| 2014-07-23 | 2014-07-21 | 16.659 | 36,925 | -8,667 | 0.00% | 615,151 |
| 2014-07-21 | 2014-07-17 | 16.959 | 45,592 | +866 | 0.00% | 773,215 |
| 2014-07-09 | 2014-07-07 | 16.913 | 44,726 | +8,668 | 0.00% | 756,464 |
| 2014-07-02 | 2014-06-27 | 17.144 | 36,058 | -4,334 | 0.00% | 618,180 |
| 2014-06-19 | 2014-06-17 | 17.075 | 40,392 | -4,334 | 0.00% | 689,686 |
| 2014-06-17 | 2014-06-13 | 17.167 | 44,726 | -4,853 | 0.00% | 767,816 |
| 2014-06-10 | 2014-06-06 | 16.475 | 49,579 | -3,468 | 0.00% | 816,809 |
| 2014-05-22 | 2014-05-20 | 16.543 | 53,047 | +1,403 | 0.00% | 877,564 |
| 2014-05-05 | 2014-04-30 | 16.235 | 51,644 | +4,219 | 0.00% | 838,442 |
| 2014-04-11 | 2014-04-09 | 17.325 | 47,425 | -6,750 | 0.00% | 821,651 |
| 2014-04-10 | 2014-04-08 | 16.733 | 54,175 | +2,531 | 0.00% | 906,497 |
| 2014-04-08 | 2014-04-04 | 16.448 | 51,644 | +844 | 0.00% | 849,458 |
| 2014-03-27 | 2014-03-25 | 16.259 | 50,800 | -8,439 | 0.00% | 825,944 |
| 2014-03-26 | 2014-03-24 | 16.282 | 59,239 | -5,907 | 0.00% | 964,555 |
| 2014-03-18 | 2014-03-14 | 15.619 | 65,146 | +12,658 | 0.00% | 1,017,503 |
| 2014-03-03 | 2014-02-27 | 16.567 | 52,488 | -8,101 | 0.00% | 869,561 |
| 2014-02-26 | 2014-02-24 | 15.240 | 60,589 | -12,658 | 0.00% | 923,352 |
| 2014-02-13 | 2014-02-11 | 13.983 | 73,247 | -5,063 | 0.00% | 1,024,247 |
| 2014-02-11 | 2014-02-07 | 13.841 | 78,310 | +5,063 | 0.00% | 1,083,909 |
| 2014-01-21 | 2014-01-17 | 14.315 | 73,247 | -4,219 | 0.00% | 1,048,551 |
| 2014-01-17 | 2014-01-15 | 14.055 | 77,466 | -6,751 | 0.00% | 1,088,751 |
| 2014-01-13 | 2014-01-09 | 13.604 | 84,217 | +16,877 | 0.00% | 1,145,709 |
| 2014-01-10 | 2014-01-08 | 13.983 | 67,340 | +10,971 | 0.00% | 941,646 |
| 2013-12-27 | 2013-12-20 | 14.671 | 56,369 | +1,687 | 0.00% | 826,977 |
| 2013-12-18 | 2013-12-16 | 15.216 | 54,682 | +4,220 | 0.00% | 832,036 |
| 2013-12-17 | 2013-12-13 | 15.334 | 50,462 | -4,220 | 0.00% | 773,805 |
| 2013-12-10 | 2013-12-06 | 15.643 | 54,682 | +4,220 | 0.00% | 855,364 |
| 2013-12-06 | 2013-12-04 | 15.453 | 50,462 | +1,687 | 0.00% | 779,785 |
| 2013-12-04 | 2013-12-02 | 15.761 | 48,775 | +4,220 | 0.00% | 768,744 |
| 2013-11-29 | 2013-11-27 | 15.903 | 44,555 | -1,688 | 0.00% | 708,568 |
| 2013-11-28 | 2013-11-26 | 15.761 | 46,243 | +1,688 | 0.00% | 728,837 |
| 2013-11-20 | 2013-11-18 | 16.377 | 44,555 | -5,486 | 0.00% | 729,688 |
| 2013-11-19 | 2013-11-15 | 15.406 | 50,041 | -10,970 | 0.00% | 770,907 |
| 2013-09-09 | 2013-09-05 | 14.078 | 61,011 | +4,220 | 0.00% | 858,929 |
| 2013-09-06 | 2013-09-04 | 14.423 | 56,791 | -2,532 | 0.00% | 819,087 |
| 2013-09-05 | 2013-09-03 | 14.423 | 59,323 | +1,125 | 0.00% | 855,605 |
| 2013-08-01 | 2013-07-30 | 13.891 | 58,198 | -4,967 | 0.00% | 808,448 |
| 2013-07-30 | 2013-07-26 | 14.133 | 63,165 | +4,967 | 0.00% | 892,706 |
| 2013-07-26 | 2013-07-24 | 14.205 | 58,198 | -23,180 | 0.00% | 826,726 |
| 2013-07-25 | 2013-07-23 | 14.109 | 81,378 | -5,381 | 0.00% | 1,148,143 |
| 2013-07-22 | 2013-07-18 | 13.481 | 86,759 | +4,139 | 0.00% | 1,169,566 |
| 2013-07-18 | 2013-07-16 | 13.239 | 82,620 | -1,656 | 0.00% | 1,093,810 |
| 2013-07-10 | 2013-07-08 | 12.683 | 84,276 | +1,656 | 0.00% | 1,068,906 |
| 2013-06-25 | 2013-06-21 | 12.853 | 82,620 | +13,908 | 0.00% | 1,061,874 |
| 2013-06-24 | 2013-06-20 | 12.973 | 68,712 | +20,696 | 0.00% | 891,421 |
| 2013-06-20 | 2013-06-18 | 13.746 | 48,016 | +1,656 | 0.00% | 660,046 |
| 2013-06-10 | 2013-06-06 | 25.259 | 46,360 | +11,863 | 0.00% | 1,171,008 |
| 2013-06-03 | 2013-05-30 | 26.428 | 34,497 | +6,160 | 0.00% | 911,680 |
| 2013-05-28 | 2013-05-24 | 26.655 | 28,337 | +3,080 | 0.00% | 755,325 |
| 2013-05-27 | 2013-05-23 | 26.882 | 25,257 | -4,928 | 0.00% | 678,967 |
| 2013-05-24 | 2013-05-22 | 27.759 | 30,185 | +1,848 | 0.00% | 837,903 |
| 2013-05-03 | 2013-04-30 | 27.564 | 28,337 | +6,160 | 0.00% | 781,085 |
| 2013-04-09 | 2013-04-05 | 28.408 | 22,177 | +3,080 | 0.00% | 630,010 |
| 2013-03-27 | 2013-03-25 | 29.187 | 19,097 | -2,464 | 0.00% | 557,393 |
| 2013-03-08 | 2013-03-06 | 29.220 | 21,561 | +2,464 | 0.00% | 630,011 |
| 2013-02-22 | 2013-02-20 | 28.830 | 19,097 | -3,080 | 0.00% | 550,573 |
| 2013-02-21 | 2013-02-19 | 28.700 | 22,177 | -1,848 | 0.00% | 636,490 |
| 2013-02-20 | 2013-02-18 | 28.441 | 24,025 | -1,232 | 0.00% | 683,289 |
| 2013-02-19 | 2013-02-15 | 28.311 | 25,257 | +1,848 | 0.00% | 715,048 |
| 2013-02-14 | 2013-02-07 | 28.084 | 23,409 | +1,232 | 0.00% | 657,409 |
| 2013-02-07 | 2013-02-05 | 28.376 | 22,177 | +3,696 | 0.00% | 629,290 |
| 2013-01-28 | 2013-01-24 | 29.999 | 18,481 | -1,848 | 0.00% | 554,414 |
| 2013-01-22 | 2013-01-18 | 29.837 | 20,329 | -3,080 | 0.00% | 606,552 |
| 2013-01-15 | 2013-01-11 | 29.902 | 23,409 | -3,080 | 0.00% | 699,970 |
| 2013-01-11 | 2013-01-09 | 29.252 | 26,489 | +3,080 | 0.00% | 774,867 |
| 2013-01-09 | 2013-01-07 | 29.545 | 23,409 | -1,848 | 0.00% | 691,610 |
| 2012-12-27 | 2012-12-20 | 28.798 | 25,257 | +3,080 | 0.00% | 727,348 |
| 2012-12-19 | 2012-12-17 | 27.759 | 22,177 | +1,232 | 0.00% | 615,610 |
| 2012-12-13 | 2012-12-11 | 28.311 | 20,945 | -3,080 | 0.00% | 592,971 |
| 2012-11-19 | 2012-11-15 | 25.486 | 24,025 | -3,080 | 0.00% | 612,308 |
| 2012-11-13 | 2012-11-09 | 26.168 | 27,105 | +3,080 | 0.00% | 709,286 |
| 2012-11-05 | 2012-11-01 | 27.272 | 24,025 | -3,080 | 0.00% | 655,208 |
| 2012-10-30 | 2012-10-26 | 26.038 | 27,105 | +3,080 | 0.00% | 705,766 |
| 2012-10-29 | 2012-10-25 | 26.525 | 24,025 | -1,232 | 0.00% | 637,268 |
| 2012-10-25 | 2012-10-22 | 27.142 | 25,257 | -3,080 | 0.00% | 685,527 |
| 2012-10-15 | 2012-10-11 | 25.227 | 28,337 | -4,928 | 0.00% | 714,845 |
| 2012-10-12 | 2012-10-10 | 24.869 | 33,265 | +3,080 | 0.00% | 827,281 |
| 2012-10-11 | 2012-10-09 | 24.804 | 30,185 | -32,033 | 0.00% | 748,723 |
| 2012-10-04 | 2012-09-28 | 23.506 | 62,218 | -1,232 | 0.00% | 1,462,485 |
| 2012-09-21 | 2012-09-19 | 23.311 | 63,450 | +4,312 | 0.00% | 1,479,084 |
| 2012-09-07 | 2012-09-05 | 23.034 | 59,138 | +616 | 0.00% | 1,362,171 |
| 2012-09-06 | 2012-09-04 | 23.463 | 58,522 | +1,028 | 0.00% | 1,373,124 |
| 2012-08-13 | 2012-08-09 | 24.422 | 57,494 | +605 | 0.00% | 1,404,104 |
| 2012-08-08 | 2012-08-06 | 24.058 | 56,889 | -1,815 | 0.00% | 1,368,649 |
| 2012-08-02 | 2012-07-31 | 23.265 | 58,704 | -3,026 | 0.00% | 1,365,755 |
| 2012-07-16 | 2012-07-12 | 22.142 | 61,730 | -1,211 | 0.00% | 1,366,795 |
| 2012-07-13 | 2012-07-11 | 21.646 | 62,941 | +1,211 | 0.00% | 1,362,408 |
| 2012-07-11 | 2012-07-09 | 21.514 | 61,730 | +1,815 | 0.00% | 1,328,035 |
| 2012-07-09 | 2012-07-05 | 22.241 | 59,915 | -118,013 | 0.00% | 1,332,548 |
| 2012-07-06 | 2012-07-04 | 22.142 | 177,928 | +136,169 | 0.00% | 3,939,594 |
| 2012-05-31 | 2012-05-29 | 23.728 | 41,759 | -1,815 | 0.00% | 990,848 |
| 2012-05-18 | 2012-05-16 | 25.328 | 43,574 | +6,052 | 0.00% | 1,103,633 |
| 2012-05-17 | 2012-05-15 | 26.046 | 37,522 | +1,244 | 0.00% | 977,283 |
| 2012-05-16 | 2012-05-14 | 25.806 | 36,278 | -5,851 | 0.00% | 936,202 |
| 2012-04-30 | 2012-04-26 | 27.994 | 42,129 | +585 | 0.00% | 1,179,354 |
| 2012-04-24 | 2012-04-20 | 28.370 | 41,544 | +14,628 | 0.00% | 1,178,598 |
| 2012-04-13 | 2012-04-11 | 27.960 | 26,916 | +2,341 | 0.00% | 752,563 |
| 2012-04-12 | 2012-04-10 | 28.199 | 24,575 | -87,770 | 0.00% | 692,990 |
| 2012-04-11 | 2012-04-05 | 28.643 | 112,345 | +87,770 | 0.00% | 3,217,933 |
| 2012-04-05 | 2012-04-02 | 28.780 | 24,575 | +5,851 | 0.00% | 707,269 |
| 2012-04-03 | 2012-03-30 | 28.917 | 18,724 | -2,926 | 0.00% | 541,437 |
| 2012-04-02 | 2012-03-29 | 28.917 | 21,650 | +1,171 | 0.00% | 626,048 |
| 2012-03-20 | 2012-03-16 | 30.763 | 20,479 | +2,925 | 0.00% | 629,985 |
| 2012-03-15 | 2012-03-13 | 30.797 | 17,554 | -2,925 | 0.00% | 540,605 |
| 2012-03-13 | 2012-03-09 | 30.763 | 20,479 | +2,925 | 0.00% | 629,985 |
| 2012-03-07 | 2012-03-05 | 29.908 | 17,554 | -5,851 | 0.00% | 525,005 |
| 2012-03-02 | 2012-02-29 | 30.387 | 23,405 | -17,554 | 0.00% | 711,197 |
| 2012-03-01 | 2012-02-28 | 30.011 | 40,959 | -3,511 | 0.00% | 1,229,202 |
| 2012-02-29 | 2012-02-27 | 29.327 | 44,470 | +4,681 | 0.00% | 1,304,168 |
| 2012-02-28 | 2012-02-24 | 29.737 | 39,789 | +1,756 | 0.00% | 1,183,209 |
| 2012-02-27 | 2012-02-23 | 30.079 | 38,033 | +1,755 | 0.00% | 1,143,991 |
| 2012-02-24 | 2012-02-22 | 30.250 | 36,278 | -3,511 | 0.00% | 1,097,402 |
| 2012-02-23 | 2012-02-21 | 29.942 | 39,789 | +5,266 | 0.00% | 1,191,369 |
| 2012-02-22 | 2012-02-20 | 30.250 | 34,523 | +5,852 | 0.00% | 1,044,314 |
| 2012-01-12 | 2012-01-10 | 30.831 | 28,671 | -585 | 0.00% | 883,952 |
| 2012-01-10 | 2012-01-06 | 30.113 | 29,256 | -4,096 | 0.00% | 880,988 |
| 2012-01-06 | 2012-01-04 | 28.917 | 33,352 | -1,171 | 0.00% | 964,432 |
| 2012-01-05 | 2012-01-03 | 29.464 | 34,523 | -2,925 | 0.00% | 1,017,173 |
| 2011-12-30 | 2011-12-28 | 28.199 | 37,448 | +2,925 | 0.00% | 1,055,995 |
| 2011-12-29 | 2011-12-23 | 28.404 | 34,523 | -1,170 | 0.00% | 980,593 |
| 2011-12-23 | 2011-12-21 | 28.131 | 35,693 | -14,628 | 0.00% | 1,004,066 |
| 2011-12-21 | 2011-12-19 | 27.276 | 50,321 | +2,926 | 0.00% | 1,372,560 |
| 2011-12-14 | 2011-12-12 | 27.550 | 47,395 | -2,926 | 0.00% | 1,305,710 |
| 2011-12-13 | 2011-12-09 | 27.310 | 50,321 | +17,554 | 0.00% | 1,374,280 |
| 2011-12-05 | 2011-12-01 | 27.960 | 32,767 | -23,405 | 0.00% | 916,156 |
| 2011-12-02 | 2011-11-30 | 26.968 | 56,172 | +2,925 | 0.00% | 1,514,873 |
| 2011-11-18 | 2011-11-16 | 27.584 | 53,247 | +14,629 | 0.00% | 1,468,750 |
| 2011-11-15 | 2011-11-11 | 28.302 | 38,618 | -14,629 | 0.00% | 1,092,948 |
| 2011-11-14 | 2011-11-10 | 27.447 | 53,247 | +2,926 | 0.00% | 1,461,470 |
| 2011-10-18 | 2011-10-14 | 24.678 | 50,321 | -2,926 | 0.00% | 1,241,840 |
| 2011-09-22 | 2011-09-20 | 26.216 | 53,247 | -2,925 | 0.00% | 1,395,950 |
| 2011-09-21 | 2011-09-19 | 25.806 | 56,172 | -2,341 | 0.00% | 1,449,593 |
| 2011-09-15 | 2011-09-12 | 24.713 | 58,513 | +2,926 | 0.00% | 1,446,005 |
| 2011-09-09 | 2011-09-07 | 26.845 | 55,587 | -2,926 | 0.00% | 1,492,254 |
| 2011-09-08 | 2011-09-06 | 26.255 | 58,513 | +924 | 0.00% | 1,536,258 |
| 2011-08-05 | 2011-08-03 | 25.908 | 57,589 | -576 | 0.00% | 1,491,998 |
| 2011-07-28 | 2011-07-26 | 27.088 | 58,165 | +576 | 0.00% | 1,575,601 |
| 2011-06-30 | 2011-06-28 | 27.054 | 57,589 | -1,152 | 0.00% | 1,557,998 |
| 2011-06-09 | 2011-06-07 | 27.014 | 58,741 | +1,197 | 0.00% | 1,586,802 |
| 2011-05-25 | 2011-05-23 | 26.340 | 57,544 | +1,128 | 0.00% | 1,515,707 |
| 2011-05-11 | 2011-05-06 | 26.694 | 56,416 | +2,821 | 0.00% | 1,505,996 |
| 2011-04-26 | 2011-04-20 | 28.148 | 53,595 | -84,625 | 0.00% | 1,508,590 |
| 2011-04-18 | 2011-04-14 | 28.432 | 138,220 | +84,625 | 0.00% | 3,929,812 |
| 2011-04-15 | 2011-04-13 | 28.963 | 53,595 | -84,625 | 0.00% | 1,552,290 |
| 2011-04-14 | 2011-04-12 | 28.892 | 138,220 | +84,625 | 0.00% | 3,993,512 |
| 2011-04-08 | 2011-04-06 | 28.432 | 53,595 | -1,129 | 0.00% | 1,523,790 |
| 2011-04-04 | 2011-03-31 | 27.652 | 54,724 | -2,820 | 0.00% | 1,513,209 |
| 2011-03-29 | 2011-03-25 | 27.829 | 57,544 | -1,129 | 0.00% | 1,601,387 |
| 2011-03-23 | 2011-03-21 | 26.943 | 58,673 | +2,821 | 0.00% | 1,580,805 |
| 2011-03-17 | 2011-03-15 | 27.510 | 55,852 | +3,949 | 0.00% | 1,536,480 |
| 2011-03-15 | 2011-03-11 | 27.545 | 51,903 | -1,128 | 0.00% | 1,429,684 |
| 2011-03-11 | 2011-03-09 | 28.183 | 53,031 | +2,821 | 0.00% | 1,494,595 |
| 2011-03-09 | 2011-03-07 | 27.333 | 50,210 | +1,128 | 0.00% | 1,372,370 |
| 2011-03-01 | 2011-02-25 | 27.581 | 49,082 | -141,040 | 0.00% | 1,353,718 |
| 2011-02-28 | 2011-02-24 | 27.155 | 190,122 | +141,040 | 0.00% | 5,162,828 |
| 2011-02-24 | 2011-02-22 | 28.432 | 49,082 | -111,704 | 0.00% | 1,395,478 |
| 2011-02-22 | 2011-02-18 | 30.275 | 160,786 | -70,520 | 0.00% | 4,867,799 |
| 2011-02-17 | 2011-02-15 | 28.751 | 231,306 | -1,129 | 0.00% | 6,650,193 |
| 2011-02-15 | 2011-02-11 | 28.786 | 232,435 | +141,041 | 0.00% | 6,690,893 |
| 2011-02-11 | 2011-02-09 | 29.318 | 91,394 | +1,128 | 0.00% | 2,679,475 |
| 2011-02-09 | 2011-02-07 | 29.708 | 90,266 | -2,821 | 0.00% | 2,681,605 |
| 2011-02-08 | 2011-02-02 | 31.019 | 93,087 | -5,641 | 0.00% | 2,887,511 |
| 2011-02-07 | 2011-01-31 | 30.452 | 98,728 | +1,692 | 0.00% | 3,006,492 |
| 2011-01-24 | 2011-01-20 | 28.467 | 97,036 | +1,129 | 0.00% | 2,762,326 |
| 2011-01-14 | 2011-01-12 | 27.687 | 95,907 | -1,129 | 0.00% | 2,655,387 |
| 2011-01-07 | 2011-01-05 | 27.403 | 97,036 | -1,128 | 0.00% | 2,659,126 |
| 2011-01-06 | 2011-01-04 | 27.226 | 98,164 | -1,128 | 0.00% | 2,672,637 |
| 2011-01-05 | 2011-01-03 | 26.836 | 99,292 | -2,821 | 0.00% | 2,664,628 |
| 2010-12-20 | 2010-12-16 | 25.241 | 102,113 | +2,821 | 0.00% | 2,577,434 |
| 2010-12-10 | 2010-12-08 | 25.347 | 99,292 | +1,128 | 0.00% | 2,516,789 |
| 2010-11-25 | 2010-11-23 | 25.596 | 98,164 | -39,491 | 0.00% | 2,512,557 |
| 2010-11-24 | 2010-11-22 | 26.163 | 137,655 | +39,491 | 0.00% | 3,601,429 |
| 2010-11-05 | 2010-11-03 | 27.403 | 98,164 | -5,642 | 0.00% | 2,690,037 |
| 2010-10-14 | 2010-10-12 | 25.028 | 103,806 | -5,641 | 0.00% | 2,598,087 |
| 2010-10-06 | 2010-10-04 | 24.674 | 109,447 | +2,820 | 0.00% | 2,700,472 |
| 2010-09-28 | 2010-09-24 | 23.504 | 106,627 | -6,205 | 0.00% | 2,506,151 |
| 2010-09-21 | 2010-09-17 | 23.114 | 112,832 | -25,388 | 0.00% | 2,607,993 |
| 2010-09-17 | 2010-09-15 | 22.795 | 138,220 | +25,388 | 0.00% | 3,150,710 |
| 2010-09-16 | 2010-09-14 | 22.901 | 112,832 | -1,129 | 0.00% | 2,583,993 |
| 2010-09-15 | 2010-09-13 | 22.795 | 113,961 | -8,462 | 0.00% | 2,597,728 |
| 2010-09-02 | 2010-08-31 | 22.165 | 122,423 | +1,808 | 0.00% | 2,713,509 |
| 2010-08-24 | 2010-08-20 | 22.885 | 120,615 | +8,337 | 0.00% | 2,760,235 |
| 2010-07-30 | 2010-07-28 | 22.561 | 112,278 | -2,779 | 0.00% | 2,533,085 |
| 2010-07-23 | 2010-07-21 | 22.201 | 115,057 | -27,791 | 0.00% | 2,554,382 |
| 2010-07-22 | 2010-07-20 | 21.805 | 142,848 | +8,337 | 0.00% | 3,114,830 |
| 2010-07-14 | 2010-07-12 | 22.345 | 134,511 | +19,454 | 0.00% | 3,005,640 |
| 2010-07-13 | 2010-07-09 | 22.453 | 115,057 | -19,454 | 0.00% | 2,583,362 |
| 2010-07-12 | 2010-07-08 | 22.201 | 134,511 | +19,454 | 0.00% | 2,986,280 |
| 2010-07-08 | 2010-07-06 | 22.849 | 115,057 | +2,779 | 0.00% | 2,628,902 |
| 2010-06-28 | 2010-06-24 | 23.316 | 112,278 | -2,779 | 0.00% | 2,617,925 |
| 2010-06-25 | 2010-06-23 | 23.460 | 115,057 | +2,779 | 0.00% | 2,699,282 |
| 2010-06-24 | 2010-06-22 | 23.244 | 112,278 | -5,558 | 0.00% | 2,609,845 |
| 2010-06-15 | 2010-06-11 | 21.949 | 117,836 | -2,779 | 0.00% | 2,586,398 |
| 2010-06-08 | 2010-06-04 | 21.517 | 120,615 | -5,559 | 0.00% | 2,595,315 |
| 2010-06-07 | 2010-06-03 | 21.733 | 126,174 | -7,225 | 0.00% | 2,742,170 |
| 2010-06-04 | 2010-06-02 | 21.979 | 133,399 | +5,558 | 0.00% | 2,931,929 |
| 2010-06-03 | 2010-06-01 | 22.346 | 127,841 | +1,595 | 0.00% | 2,856,758 |
| 2010-06-02 | 2010-05-31 | 22.750 | 126,246 | +2,721 | 0.00% | 2,872,156 |
| 2010-06-01 | 2010-05-28 | 22.897 | 123,525 | +2,720 | 0.00% | 2,828,412 |
| 2010-05-31 | 2010-05-27 | 22.346 | 120,805 | -2,720 | 0.00% | 2,699,530 |
| 2010-05-28 | 2010-05-26 | 21.868 | 123,525 | -19,046 | 0.00% | 2,701,292 |
| 2010-05-27 | 2010-05-25 | 21.354 | 142,571 | +16,325 | 0.00% | 3,044,437 |
| 2010-05-24 | 2010-05-19 | 21.464 | 126,246 | +5,441 | 0.00% | 2,709,756 |
| 2010-05-20 | 2010-05-18 | 21.942 | 120,805 | -2,720 | 0.00% | 2,650,690 |
| 2010-05-19 | 2010-05-17 | 21.574 | 123,525 | +2,720 | 0.00% | 2,664,972 |
| 2010-05-11 | 2010-05-07 | 21.538 | 120,805 | +3,265 | 0.00% | 2,601,850 |
| 2010-05-07 | 2010-05-05 | 21.795 | 117,540 | +2,721 | 0.00% | 2,561,770 |
| 2010-05-06 | 2010-05-04 | 22.383 | 114,819 | +2,721 | 0.00% | 2,569,986 |
| 2010-05-03 | 2010-04-29 | 22.677 | 112,098 | +2,721 | 0.00% | 2,542,042 |
| 2010-04-28 | 2010-04-26 | 23.963 | 109,377 | -2,721 | 0.00% | 2,621,038 |
| 2010-04-26 | 2010-04-22 | 23.706 | 112,098 | +2,721 | 0.00% | 2,657,402 |
| 2010-04-20 | 2010-04-16 | 24.184 | 109,377 | -2,721 | 0.00% | 2,645,158 |
| 2010-04-19 | 2010-04-15 | 24.331 | 112,098 | +2,177 | 0.00% | 2,727,442 |
| 2010-04-13 | 2010-04-09 | 24.221 | 109,921 | -10,884 | 0.00% | 2,662,354 |
| 2010-04-09 | 2010-04-07 | 24.110 | 120,805 | -2,720 | 0.00% | 2,912,651 |
| 2010-04-01 | 2010-03-30 | 23.339 | 123,525 | -1,633 | 0.00% | 2,882,891 |
| 2010-03-31 | 2010-03-29 | 23.302 | 125,158 | +2,721 | 0.00% | 2,916,403 |
| 2010-03-30 | 2010-03-26 | 23.449 | 122,437 | +1,632 | 0.00% | 2,870,999 |
| 2010-02-19 | 2010-02-17 | 22.052 | 120,805 | +8,163 | 0.00% | 2,664,010 |
| 2010-02-09 | 2010-02-05 | 21.501 | 112,642 | +5,442 | 0.00% | 2,421,898 |
| 2010-01-26 | 2010-01-22 | 23.302 | 107,200 | +5,441 | 0.00% | 2,497,950 |
| 2010-01-19 | 2010-01-15 | 24.221 | 101,759 | +1,089 | 0.00% | 2,464,665 |
| 2010-01-08 | 2010-01-06 | 25.066 | 100,670 | +13,604 | 0.00% | 2,523,389 |
| 2009-12-18 | 2009-12-16 | 24.735 | 87,066 | -1,633 | 0.00% | 2,153,592 |
| 2009-12-17 | 2009-12-15 | 25.213 | 88,699 | -10,883 | 0.00% | 2,236,364 |
| 2009-12-03 | 2009-12-01 | 23.890 | 99,582 | +544 | 0.00% | 2,378,997 |
| 2009-12-01 | 2009-11-27 | 23.339 | 99,038 | +5,442 | 0.00% | 2,311,401 |
| 2009-11-17 | 2009-11-13 | 25.066 | 93,596 | -1,089 | 0.00% | 2,346,072 |
| 2009-11-13 | 2009-11-11 | 25.250 | 94,685 | -2,720 | 0.00% | 2,390,769 |
| 2009-11-06 | 2009-11-04 | 24.588 | 97,405 | +1,088 | 0.00% | 2,395,009 |
| 2009-11-05 | 2009-11-03 | 24.331 | 96,317 | -1,088 | 0.00% | 2,343,477 |
| 2009-11-04 | 2009-11-02 | 24.588 | 97,405 | +1,088 | 0.00% | 2,395,009 |
| 2009-11-03 | 2009-10-30 | 24.772 | 96,317 | +8,162 | 0.00% | 2,385,957 |
| 2009-10-29 | 2009-10-27 | 25.176 | 88,155 | +5,442 | 0.00% | 2,219,408 |
| 2009-10-27 | 2009-10-22 | 24.662 | 82,713 | +1,088 | 0.00% | 2,039,839 |
| 2009-10-23 | 2009-10-21 | 24.992 | 81,625 | +2,721 | 0.00% | 2,040,008 |
| 2009-10-20 | 2009-10-16 | 25.875 | 78,904 | -5,442 | 0.00% | 2,041,603 |
| 2009-10-19 | 2009-10-15 | 25.911 | 84,346 | -2,720 | 0.00% | 2,185,513 |
| 2009-10-13 | 2009-10-09 | 25.139 | 87,066 | +2,720 | 0.00% | 2,188,792 |
| 2009-10-12 | 2009-10-08 | 25.103 | 84,346 | -1,088 | 0.00% | 2,117,312 |
| 2009-10-09 | 2009-10-07 | 24.809 | 85,434 | -1,632 | 0.00% | 2,119,504 |
| 2009-10-08 | 2009-10-06 | 24.294 | 87,066 | -3,265 | 0.00% | 2,115,192 |
| 2009-10-07 | 2009-10-05 | 23.486 | 90,331 | -5,442 | 0.00% | 2,121,472 |
| 2009-10-06 | 2009-10-02 | 23.412 | 95,773 | +2,721 | 0.00% | 2,242,241 |
| 2009-10-05 | 2009-09-30 | 24.221 | 93,052 | +27,208 | 0.00% | 2,253,776 |
| 2009-10-02 | 2009-09-29 | 24.551 | 65,844 | +15,237 | 0.00% | 1,616,562 |
| 2009-09-22 | 2009-09-18 | 25.176 | 50,607 | +2,721 | 0.00% | 1,274,092 |
| 2009-09-21 | 2009-09-17 | 25.433 | 47,886 | -2,721 | 0.00% | 1,217,908 |
| 2009-09-18 | 2009-09-16 | 25.250 | 50,607 | -3,265 | 0.00% | 1,277,812 |
| 2009-09-16 | 2009-09-14 | 24.662 | 53,872 | +1,632 | 0.00% | 1,328,573 |
| 2009-09-15 | 2009-09-11 | 24.772 | 52,240 | -2,721 | 0.00% | 1,294,085 |
| 2009-09-11 | 2009-09-09 | 25.174 | 54,961 | +11,395 | 0.00% | 1,383,598 |
| 2009-09-10 | 2009-09-08 | 25.881 | 43,566 | -2,689 | 0.00% | 1,127,519 |
| 2009-09-09 | 2009-09-07 | 25.249 | 46,255 | -3,765 | 0.00% | 1,167,872 |
| 2009-09-08 | 2009-09-04 | 25.360 | 50,020 | +3,765 | 0.00% | 1,268,513 |
| 2009-09-04 | 2009-09-02 | 24.505 | 46,255 | -538 | 0.00% | 1,133,472 |
| 2009-09-03 | 2009-09-01 | 24.319 | 46,793 | -2,689 | 0.00% | 1,137,956 |
| 2009-09-02 | 2009-08-31 | 24.059 | 49,482 | +8,067 | 0.00% | 1,190,470 |
| 2009-09-01 | 2009-08-28 | 24.802 | 41,415 | +3,765 | 0.00% | 1,027,189 |
| 2009-08-28 | 2009-08-26 | 26.141 | 37,650 | -2,689 | 0.00% | 984,208 |
| 2009-08-27 | 2009-08-25 | 26.476 | 40,339 | +8,068 | 0.00% | 1,068,002 |
| 2009-08-26 | 2009-08-24 | 25.918 | 32,271 | +2,689 | 0.00% | 836,396 |
| 2009-08-24 | 2009-08-20 | 25.658 | 29,582 | -1,613 | 0.00% | 759,003 |
| 2009-08-17 | 2009-08-13 | 24.765 | 31,195 | +1,613 | 0.00% | 772,549 |
| 2009-08-13 | 2009-08-11 | 25.546 | 29,582 | +2,689 | 0.00% | 755,703 |
| 2009-08-06 | 2009-08-04 | 26.438 | 26,893 | +2,690 | 0.00% | 711,010 |
| 2009-08-04 | 2009-07-31 | 25.881 | 24,203 | +1,075 | 0.00% | 626,391 |
| 2009-07-30 | 2009-07-28 | 26.550 | 23,128 | -2,689 | 0.00% | 614,049 |
| 2009-07-21 | 2009-07-17 | 23.575 | 25,817 | -4,303 | 0.00% | 608,642 |
| 2009-07-17 | 2009-07-15 | 23.203 | 30,120 | -5,378 | 0.00% | 698,886 |
| 2009-07-16 | 2009-07-14 | 23.017 | 35,498 | -2,690 | 0.00% | 817,074 |
| 2009-07-14 | 2009-07-10 | 22.869 | 38,188 | +2,690 | 0.00% | 873,311 |
| 2009-07-13 | 2009-07-09 | 23.017 | 35,498 | -2,152 | 0.00% | 817,074 |
| 2009-07-09 | 2009-07-07 | 22.125 | 37,650 | -2,689 | 0.00% | 833,007 |
| 2009-07-08 | 2009-07-06 | 22.051 | 40,339 | +2,689 | 0.00% | 889,501 |
| 2009-07-06 | 2009-07-02 | 21.828 | 37,650 | -2,689 | 0.00% | 821,807 |
| 2009-07-03 | 2009-06-30 | 21.976 | 40,339 | -16,136 | 0.00% | 886,501 |
| 2009-07-02 | 2009-06-29 | 21.270 | 56,475 | -2,689 | 0.00% | 1,201,210 |
| 2009-06-30 | 2009-06-26 | 21.195 | 59,164 | -29,044 | 0.00% | 1,254,005 |
| 2009-06-29 | 2009-06-25 | 20.861 | 88,208 | +30,658 | 0.00% | 1,840,084 |
| 2009-06-26 | 2009-06-24 | 20.786 | 57,550 | -2,689 | 0.00% | 1,196,255 |
| 2009-06-25 | 2009-06-23 | 20.563 | 60,239 | +3,764 | 0.00% | 1,238,710 |
| 2009-06-24 | 2009-06-22 | 21.344 | 56,475 | -37,649 | 0.00% | 1,205,410 |
| 2009-06-23 | 2009-06-19 | 21.047 | 94,124 | -27,969 | 0.00% | 1,980,996 |
| 2009-06-22 | 2009-06-18 | 20.526 | 122,093 | +32,272 | 0.00% | 2,506,090 |
| 2009-06-19 | 2009-06-17 | 20.712 | 89,821 | +1,075 | 0.00% | 1,860,372 |
| 2009-06-18 | 2009-06-16 | 21.084 | 88,746 | +2,152 | 0.00% | 1,871,107 |
| 2009-06-17 | 2009-06-15 | 21.195 | 86,594 | +1,075 | 0.00% | 1,835,395 |
| 2009-06-16 | 2009-06-12 | 21.865 | 85,519 | -8,067 | 0.00% | 1,869,850 |
| 2009-06-15 | 2009-06-11 | 21.753 | 93,586 | +31,195 | 0.00% | 2,035,793 |
| 2009-06-12 | 2009-06-10 | 21.270 | 62,391 | +1,076 | 0.00% | 1,327,042 |
| 2009-06-11 | 2009-06-09 | 21.121 | 61,315 | +5,378 | 0.00% | 1,295,036 |
| 2009-06-10 | 2009-06-08 | 21.419 | 55,937 | +8,068 | 0.00% | 1,198,087 |
| 2009-06-08 | 2009-06-04 | 21.753 | 47,869 | +6,992 | 0.00% | 1,041,303 |
| 2009-06-05 | 2009-06-03 | 22.735 | 40,877 | +3,765 | 0.00% | 929,320 |
| 2009-06-04 | 2009-06-02 | 22.810 | 37,112 | +11,205 | 0.00% | 846,532 |
| 2009-06-03 | 2009-06-01 | 24.323 | 25,907 | +2,115 | 0.00% | 630,144 |
| 2009-06-01 | 2009-05-27 | 24.285 | 23,792 | -5,287 | 0.00% | 577,800 |
| 2009-05-22 | 2009-05-20 | 24.512 | 29,079 | +2,643 | 0.00% | 712,798 |
| 2009-05-21 | 2009-05-19 | 24.096 | 26,436 | +2,644 | 0.00% | 637,011 |
| 2009-05-14 | 2009-05-12 | 23.226 | 23,792 | +1,057 | 0.00% | 552,600 |
| 2009-05-11 | 2009-05-07 | 23.718 | 22,735 | +529 | 0.00% | 539,230 |
| 2009-05-06 | 2009-05-04 | 24.588 | 22,206 | +529 | 0.00% | 546,004 |
| 2009-05-05 | 2009-04-30 | 22.999 | 21,677 | -5,287 | 0.00% | 498,557 |
| 2009-05-04 | 2009-04-29 | 21.940 | 26,964 | -2,644 | 0.00% | 591,594 |
| 2009-04-30 | 2009-04-28 | 21.184 | 29,608 | +6,345 | 0.00% | 627,204 |
| 2009-04-22 | 2009-04-20 | 23.415 | 23,263 | +1,586 | 0.00% | 544,714 |
| 2009-04-21 | 2009-04-17 | 22.735 | 21,677 | -2,644 | 0.00% | 492,817 |
| 2009-04-17 | 2009-04-15 | 22.659 | 24,321 | -7,930 | 0.00% | 551,087 |
| 2009-04-16 | 2009-04-14 | 22.054 | 32,251 | -15,862 | 0.00% | 711,252 |
| 2009-04-15 | 2009-04-09 | 21.032 | 48,113 | -2,643 | 0.00% | 1,011,927 |
| 2009-04-14 | 2009-04-08 | 20.654 | 50,756 | +2,643 | 0.00% | 1,048,315 |
| 2009-04-09 | 2009-04-07 | 21.259 | 48,113 | +18,505 | 0.00% | 1,022,847 |
| 2009-04-08 | 2009-04-06 | 21.448 | 29,608 | -2,643 | 0.00% | 635,044 |
| 2009-04-07 | 2009-04-03 | 20.767 | 32,251 | +2,643 | 0.00% | 669,773 |
| 2009-04-06 | 2009-04-02 | 20.692 | 29,608 | -29,608 | 0.00% | 612,644 |
| 2009-03-31 | 2009-03-27 | 18.838 | 59,216 | -4,758 | 0.00% | 1,115,527 |
| 2009-03-30 | 2009-03-26 | 18.876 | 63,974 | +10,574 | 0.00% | 1,207,580 |
| 2009-03-27 | 2009-03-25 | 17.552 | 53,400 | -2,643 | 0.00% | 937,284 |
| 2009-03-25 | 2009-03-23 | 16.342 | 56,043 | -6,345 | 0.00% | 915,834 |
| 2009-03-19 | 2009-03-17 | 15.774 | 62,388 | -2,643 | 0.00% | 984,122 |
| 2009-03-18 | 2009-03-16 | 15.850 | 65,031 | -2,644 | 0.00% | 1,030,733 |
| 2009-03-17 | 2009-03-13 | 15.358 | 67,675 | -2,644 | 0.00% | 1,039,360 |
| 2009-03-16 | 2009-03-12 | 14.639 | 70,319 | +2,644 | 0.00% | 1,029,427 |
| 2009-03-13 | 2009-03-11 | 14.753 | 67,675 | -1,586 | 0.00% | 998,400 |
| 2009-03-03 | 2009-02-27 | 15.320 | 69,261 | +6,873 | 0.00% | 1,061,098 |
| 2009-03-02 | 2009-02-26 | 15.472 | 62,388 | +2,644 | 0.00% | 965,242 |
| 2009-02-27 | 2009-02-25 | 16.115 | 59,744 | -13,218 | 0.00% | 962,755 |
| 2009-02-26 | 2009-02-24 | 15.963 | 72,962 | +2,643 | 0.00% | 1,164,718 |
| 2009-02-25 | 2009-02-23 | 16.493 | 70,319 | -3,172 | 0.00% | 1,159,768 |
| 2009-02-24 | 2009-02-20 | 16.001 | 73,491 | +529 | 0.00% | 1,175,943 |
| 2009-02-20 | 2009-02-18 | 16.001 | 72,962 | +2,643 | 0.00% | 1,167,478 |
| 2009-02-19 | 2009-02-17 | 15.888 | 70,319 | +2,644 | 0.00% | 1,117,207 |
| 2009-02-17 | 2009-02-13 | 16.682 | 67,675 | -2,644 | 0.00% | 1,128,960 |
| 2009-02-16 | 2009-02-12 | 16.077 | 70,319 | +18,505 | 0.00% | 1,130,507 |
| 2009-02-10 | 2009-02-06 | 17.250 | 51,814 | -1,586 | 0.00% | 893,766 |
| 2009-02-04 | 2009-02-02 | 15.547 | 53,400 | +1,586 | 0.00% | 830,223 |
| 2009-02-02 | 2009-01-29 | 16.379 | 51,814 | -2,643 | 0.00% | 848,686 |
| 2009-01-23 | 2009-01-21 | 15.926 | 54,457 | -1,586 | 0.00% | 867,257 |
| 2009-01-22 | 2009-01-20 | 16.606 | 56,043 | +2,643 | 0.00% | 930,674 |
| 2009-01-21 | 2009-01-19 | 16.871 | 53,400 | -5,287 | 0.00% | 900,923 |
| 2009-01-20 | 2009-01-16 | 16.152 | 58,687 | +529 | 0.00% | 947,942 |
| 2009-01-19 | 2009-01-15 | 15.774 | 58,158 | +3,172 | 0.00% | 917,397 |
| 2009-01-16 | 2009-01-14 | 16.606 | 54,986 | +3,172 | 0.00% | 913,121 |
| 2009-01-06 | 2009-01-02 | 18.763 | 51,814 | -4,229 | 0.00% | 972,166 |
| 2009-01-05 | 2008-12-31 | 17.741 | 56,043 | -7,931 | 0.00% | 994,274 |
| 2009-01-02 | 2008-12-29 | 17.855 | 63,974 | +2,644 | 0.00% | 1,142,240 |
| 2008-12-30 | 2008-12-24 | 17.552 | 61,330 | +22,734 | 0.00% | 1,076,472 |
| 2008-12-29 | 2008-12-22 | 19.519 | 38,596 | +14,275 | 0.00% | 753,362 |
| 2008-12-23 | 2008-12-19 | 20.049 | 24,321 | -3,701 | 0.00% | 487,606 |
| 2008-12-19 | 2008-12-17 | 19.444 | 28,022 | -2,643 | 0.00% | 544,846 |
| 2008-12-18 | 2008-12-16 | 18.876 | 30,665 | -2,644 | 0.00% | 578,836 |
| 2008-12-16 | 2008-12-12 | 18.876 | 33,309 | -22,734 | 0.00% | 628,744 |
| 2008-12-15 | 2008-12-11 | 20.389 | 56,043 | +31,722 | 0.00% | 1,142,673 |
| 2008-12-10 | 2008-12-08 | 19.481 | 24,321 | -3,701 | 0.00% | 473,806 |
| 2008-12-09 | 2008-12-05 | 17.779 | 28,022 | +5,816 | 0.00% | 498,206 |
| 2008-12-03 | 2008-12-01 | 18.990 | 22,206 | -2,643 | 0.00% | 421,683 |
| 2008-12-02 | 2008-11-28 | 19.481 | 24,849 | -529 | 0.00% | 484,092 |
| 2008-12-01 | 2008-11-27 | 18.876 | 25,378 | -120,017 | 0.00% | 479,038 |
| 2008-11-28 | 2008-11-26 | 18.195 | 145,395 | +34,366 | 0.00% | 2,645,491 |
| 2008-11-27 | 2008-11-25 | 17.023 | 111,029 | +83,007 | 0.00% | 1,889,995 |
| 2008-11-26 | 2008-11-24 | 16.342 | 28,022 | -15,861 | 0.00% | 457,925 |
| 2008-11-25 | 2008-11-21 | 16.606 | 43,883 | +10,574 | 0.00% | 728,740 |
| 2008-11-24 | 2008-11-20 | 16.077 | 33,309 | +5,287 | 0.00% | 535,503 |
| 2008-11-21 | 2008-11-19 | 16.682 | 28,022 | -4,229 | 0.00% | 467,465 |
| 2008-11-20 | 2008-11-18 | 16.228 | 32,251 | +1,586 | 0.00% | 523,374 |
| 2008-11-17 | 2008-11-13 | 16.909 | 30,665 | +2,643 | 0.00% | 518,516 |
| 2008-11-12 | 2008-11-10 | 18.536 | 28,022 | -3,701 | 0.00% | 519,406 |
| 2008-11-10 | 2008-11-06 | 17.136 | 31,723 | +3,701 | 0.00% | 543,606 |
| 2008-11-07 | 2008-11-05 | 18.952 | 28,022 | -1,057 | 0.00% | 531,066 |
| 2008-11-03 | 2008-10-30 | 19.481 | 29,079 | -1,058 | 0.00% | 566,498 |
| 2008-10-30 | 2008-10-28 | 15.888 | 30,137 | -2,643 | 0.00% | 478,808 |
| 2008-10-29 | 2008-10-27 | 14.223 | 32,780 | +2,643 | 0.00% | 466,239 |
| 2008-10-28 | 2008-10-24 | 17.023 | 30,137 | -2,643 | 0.00% | 513,008 |
| 2008-10-27 | 2008-10-23 | 19.065 | 32,780 | +2,643 | 0.00% | 624,959 |
| 2008-10-24 | 2008-10-22 | 20.011 | 30,137 | +3,701 | 0.00% | 603,070 |
| 2008-10-23 | 2008-10-21 | 21.562 | 26,436 | -1,057 | 0.00% | 570,010 |
| 2008-10-22 | 2008-10-20 | 21.789 | 27,493 | -1,057 | 0.00% | 599,041 |
| 2008-10-21 | 2008-10-17 | 19.708 | 28,550 | -6,874 | 0.00% | 562,672 |
| 2008-10-20 | 2008-10-16 | 19.784 | 35,424 | +2,644 | 0.00% | 700,827 |
| 2008-10-16 | 2008-10-14 | 22.167 | 32,780 | -1,057 | 0.00% | 726,638 |
| 2008-10-15 | 2008-10-13 | 21.373 | 33,837 | -2,644 | 0.00% | 723,189 |
| 2008-10-14 | 2008-10-10 | 18.195 | 36,481 | -13,218 | 0.00% | 663,779 |
| 2008-10-13 | 2008-10-09 | 19.897 | 49,699 | +15,862 | 0.00% | 988,884 |
| 2008-10-10 | 2008-10-08 | 18.536 | 33,837 | -6,874 | 0.00% | 627,191 |
| 2008-10-09 | 2008-10-06 | 21.184 | 40,711 | +2,644 | 0.00% | 862,406 |
| 2008-10-08 | 2008-10-03 | 22.999 | 38,067 | +5,287 | 0.00% | 875,516 |
| 2008-10-03 | 2008-09-30 | 22.810 | 32,780 | -7,931 | 0.00% | 747,718 |
| 2008-09-30 | 2008-09-26 | 24.059 | 40,711 | +8,988 | 0.00% | 979,446 |
| 2008-09-29 | 2008-09-25 | 25.004 | 31,723 | +5,287 | 0.00% | 793,209 |
| 2008-09-26 | 2008-09-24 | 25.193 | 26,436 | -4,229 | 0.00% | 666,012 |
| 2008-09-25 | 2008-09-23 | 24.512 | 30,665 | +1,586 | 0.00% | 751,674 |
| 2008-09-24 | 2008-09-22 | 25.950 | 29,079 | +1,586 | 0.00% | 754,598 |
| 2008-09-23 | 2008-09-19 | 26.101 | 27,493 | +1,057 | 0.00% | 717,601 |
| 2008-09-22 | 2008-09-18 | 22.848 | 26,436 | -19,033 | 0.00% | 604,010 |
| 2008-09-18 | 2008-09-16 | 23.869 | 45,469 | -2,644 | 0.00% | 1,085,317 |
| 2008-09-16 | 2008-09-11 | 25.269 | 48,113 | -5,287 | 0.00% | 1,215,768 |
| 2008-09-12 | 2008-09-10 | 26.610 | 53,400 | +8,460 | 0.00% | 1,420,951 |
| 2008-09-11 | 2008-09-09 | 27.294 | 44,940 | +219 | 0.00% | 1,226,584 |
| 2008-09-10 | 2008-09-08 | 28.054 | 44,721 | -7,892 | 0.00% | 1,254,607 |
| 2008-09-05 | 2008-09-03 | 27.940 | 52,613 | -13,153 | 0.00% | 1,470,010 |
| 2008-09-04 | 2008-09-02 | 28.624 | 65,766 | +13,153 | 0.00% | 1,882,506 |
| 2008-09-02 | 2008-08-29 | 28.586 | 52,613 | +3,157 | 0.00% | 1,504,010 |
| 2008-08-29 | 2008-08-27 | 30.411 | 49,456 | -1,052 | 0.00% | 1,504,004 |
| 2008-08-26 | 2008-08-21 | 28.852 | 50,508 | +1,052 | 0.00% | 1,457,276 |
| 2008-08-25 | 2008-08-20 | 29.955 | 49,456 | -2,631 | 0.00% | 1,481,444 |
| 2008-08-18 | 2008-08-14 | 29.803 | 52,087 | +2,631 | 0.00% | 1,552,335 |
| 2008-08-14 | 2008-08-12 | 30.639 | 49,456 | +5,261 | 0.00% | 1,515,284 |
| 2008-08-13 | 2008-08-11 | 31.855 | 44,195 | -4,209 | 0.00% | 1,407,852 |
| 2008-08-12 | 2008-08-08 | 31.589 | 48,404 | +2,631 | 0.00% | 1,529,052 |
| 2008-08-11 | 2008-08-07 | 31.019 | 45,773 | -6,314 | 0.00% | 1,419,840 |
| 2008-08-08 | 2008-08-05 | 30.677 | 52,087 | +2,631 | 0.00% | 1,597,875 |
| 2008-08-07 | 2008-08-04 | 30.791 | 49,456 | +2,631 | 0.00% | 1,522,804 |
| 2008-08-01 | 2008-07-30 | 31.513 | 46,825 | +10,522 | 0.00% | 1,475,612 |
| 2008-07-31 | 2008-07-29 | 30.031 | 36,303 | +2,631 | 0.00% | 1,090,208 |
| 2008-07-29 | 2008-07-25 | 30.297 | 33,672 | -14,732 | 0.00% | 1,020,157 |
| 2008-07-28 | 2008-07-24 | 30.715 | 48,404 | +4,209 | 0.00% | 1,486,732 |
| 2008-07-24 | 2008-07-22 | 29.423 | 44,195 | -2,630 | 0.00% | 1,300,331 |
| 2008-07-23 | 2008-07-21 | 29.423 | 46,825 | -7,892 | 0.00% | 1,377,713 |
| 2008-07-22 | 2008-07-18 | 28.472 | 54,717 | +1,578 | 0.00% | 1,557,916 |
| 2008-07-21 | 2008-07-17 | 28.434 | 53,139 | -1,052 | 0.00% | 1,510,967 |
| 2008-07-17 | 2008-07-15 | 26.686 | 54,191 | -2,631 | 0.00% | 1,446,120 |
| 2008-07-16 | 2008-07-14 | 27.712 | 56,822 | +1,053 | 0.00% | 1,574,650 |
| 2008-07-15 | 2008-07-11 | 28.092 | 55,769 | +2,630 | 0.00% | 1,566,669 |
| 2008-07-14 | 2008-07-10 | 28.206 | 53,139 | +5,262 | 0.00% | 1,498,847 |
| 2008-07-03 | 2008-06-30 | 27.750 | 47,877 | -527 | 0.00% | 1,328,586 |
| 2008-07-02 | 2008-06-27 | 27.940 | 48,404 | +1,579 | 0.00% | 1,352,411 |
| 2008-06-26 | 2008-06-24 | 29.004 | 46,825 | -2,631 | 0.00% | 1,358,133 |
| 2008-06-20 | 2008-06-18 | 31.627 | 49,456 | -34,198 | 0.00% | 1,564,164 |
| 2008-06-19 | 2008-06-17 | 29.347 | 83,654 | +49,982 | 0.00% | 2,454,957 |
| 2008-06-12 | 2008-06-10 | 29.499 | 33,672 | +2,631 | 0.00% | 993,277 |
| 2008-06-11 | 2008-06-06 | 31.361 | 31,041 | -4,209 | 0.00% | 973,486 |
| 2008-06-10 | 2008-06-05 | 30.487 | 35,250 | -1,579 | 0.00% | 1,074,666 |
| 2008-06-05 | 2008-06-03 | 30.422 | 36,829 | +611 | 0.00% | 1,120,396 |
| 2008-06-03 | 2008-05-30 | 30.383 | 36,218 | -5,174 | 0.00% | 1,100,408 |
| 2008-06-02 | 2008-05-29 | 28.798 | 41,392 | -51,739 | 0.00% | 1,192,009 |
| 2008-05-30 | 2008-05-28 | 27.638 | 93,131 | -20,696 | 0.00% | 2,573,991 |
| 2008-05-28 | 2008-05-26 | 27.252 | 113,827 | +5,174 | 0.00% | 3,101,996 |
| 2008-05-27 | 2008-05-23 | 27.986 | 108,653 | +5,174 | 0.00% | 3,040,794 |
| 2008-05-23 | 2008-05-21 | 29.262 | 103,479 | +67,261 | 0.00% | 3,027,993 |
| 2008-05-19 | 2008-05-15 | 28.759 | 36,218 | +1,552 | 0.00% | 1,041,608 |
| 2008-05-09 | 2008-05-07 | 31.465 | 34,666 | +2,587 | 0.00% | 1,090,774 |
| 2008-05-08 | 2008-05-06 | 32.934 | 32,079 | +2,587 | 0.00% | 1,056,494 |
| 2008-05-07 | 2008-05-05 | 33.669 | 29,492 | -12,934 | 0.00% | 992,954 |
| 2008-05-06 | 2008-05-02 | 33.591 | 42,426 | -13,970 | 0.00% | 1,425,144 |
| 2008-05-05 | 2008-04-30 | 31.968 | 56,396 | -7,761 | 0.00% | 1,802,854 |
| 2008-05-02 | 2008-04-29 | 31.774 | 64,157 | +7,761 | 0.00% | 2,038,556 |
| 2008-04-30 | 2008-04-28 | 31.156 | 56,396 | -1,035 | 0.00% | 1,757,074 |
| 2008-04-29 | 2008-04-25 | 32.006 | 57,431 | +2,587 | 0.00% | 1,838,161 |
| 2008-04-25 | 2008-04-23 | 31.504 | 54,844 | -10,865 | 0.00% | 1,727,800 |
| 2008-04-24 | 2008-04-22 | 30.344 | 65,709 | -518 | 0.00% | 1,993,890 |
| 2008-04-23 | 2008-04-21 | 28.875 | 66,227 | +2,070 | 0.00% | 1,912,328 |
| 2008-04-22 | 2008-04-18 | 28.373 | 64,157 | +517 | 0.00% | 1,820,316 |
| 2008-04-21 | 2008-04-17 | 28.334 | 63,640 | -11,900 | 0.00% | 1,803,188 |
| 2008-04-18 | 2008-04-16 | 26.788 | 75,540 | -5,174 | 0.00% | 2,023,564 |
| 2008-04-17 | 2008-04-15 | 26.556 | 80,714 | -2,587 | 0.00% | 2,143,445 |
| 2008-04-15 | 2008-04-11 | 27.677 | 83,301 | -1,552 | 0.00% | 2,305,526 |
| 2008-04-11 | 2008-04-09 | 27.097 | 84,853 | +4,139 | 0.00% | 2,299,281 |
| 2008-04-10 | 2008-04-08 | 28.180 | 80,714 | +2,587 | 0.00% | 2,274,485 |
| 2008-04-09 | 2008-04-07 | 29.455 | 78,127 | +12,418 | 0.00% | 2,301,245 |
| 2008-04-08 | 2008-04-03 | 28.875 | 65,709 | +517 | 0.00% | 1,897,371 |
| 2008-04-07 | 2008-04-02 | 28.025 | 65,192 | -1,552 | 0.00% | 1,827,002 |
| 2008-04-03 | 2008-04-01 | 26.363 | 66,744 | -25,353 | 0.00% | 1,759,557 |
| 2008-04-02 | 2008-03-31 | 25.744 | 92,097 | +1,553 | 0.00% | 2,370,972 |
| 2008-04-01 | 2008-03-28 | 26.363 | 90,544 | -4,657 | 0.00% | 2,386,991 |
| 2008-03-31 | 2008-03-27 | 25.087 | 95,201 | +7,244 | 0.00% | 2,388,323 |
| 2008-03-28 | 2008-03-26 | 25.976 | 87,957 | +23,800 | 0.00% | 2,284,791 |
| 2008-03-27 | 2008-03-25 | 25.938 | 64,157 | -2,587 | 0.00% | 1,664,077 |
| 2008-03-25 | 2008-03-19 | 25.435 | 66,744 | -2,587 | 0.00% | 1,697,637 |
| 2008-03-19 | 2008-03-17 | 23.734 | 69,331 | -4,657 | 0.00% | 1,645,518 |
| 2008-03-17 | 2008-03-13 | 27.059 | 73,988 | +2,070 | 0.00% | 2,002,009 |
| 2008-03-11 | 2008-03-07 | 29.223 | 71,918 | +5,174 | 0.00% | 2,101,678 |
| 2008-03-10 | 2008-03-06 | 31.659 | 66,744 | -5,174 | 0.00% | 2,113,017 |
| 2008-03-07 | 2008-03-05 | 31.117 | 71,918 | +6,726 | 0.00% | 2,237,898 |
| 2008-03-06 | 2008-03-04 | 31.117 | 65,192 | +1,035 | 0.00% | 2,028,603 |
| 2008-03-05 | 2008-03-03 | 32.857 | 64,157 | +1,035 | 0.00% | 2,107,996 |
| 2008-03-04 | 2008-02-29 | 34.210 | 63,122 | +7,761 | 0.00% | 2,159,389 |
| 2008-03-03 | 2008-02-28 | 34.867 | 55,361 | +12,935 | 0.00% | 1,930,266 |
| 2008-02-29 | 2008-02-27 | 33.862 | 42,426 | -5,174 | 0.00% | 1,436,623 |
| 2008-02-28 | 2008-02-26 | 32.238 | 47,600 | +2,587 | 0.00% | 1,534,546 |
| 2008-02-27 | 2008-02-25 | 32.277 | 45,013 | +2,587 | 0.00% | 1,452,885 |
| 2008-02-22 | 2008-02-20 | 33.707 | 42,426 | +1,034 | 0.00% | 1,430,064 |
| 2008-02-18 | 2008-02-14 | 35.137 | 41,392 | -2,587 | 0.00% | 1,454,411 |
| 2008-02-15 | 2008-02-13 | 33.437 | 43,979 | -2,587 | 0.00% | 1,470,511 |
| 2008-02-14 | 2008-02-12 | 32.934 | 46,566 | +2,587 | 0.00% | 1,533,611 |
| 2008-02-12 | 2008-02-06 | 33.901 | 43,979 | +2,070 | 0.00% | 1,490,911 |
| 2008-02-11 | 2008-02-04 | 36.297 | 41,909 | -517 | 0.00% | 1,521,177 |
| 2008-01-29 | 2008-01-25 | 36.220 | 42,426 | -2,587 | 0.00% | 1,536,662 |
| 2008-01-25 | 2008-01-23 | 34.790 | 45,013 | +517 | 0.00% | 1,565,984 |
| 2008-01-24 | 2008-01-22 | 29.571 | 44,496 | +1,035 | 0.00% | 1,315,798 |
| 2008-01-18 | 2008-01-16 | 34.558 | 43,461 | -518 | 0.00% | 1,501,910 |
| 2008-01-17 | 2008-01-15 | 37.070 | 43,979 | -2,587 | 0.00% | 1,630,312 |
| 2008-01-14 | 2008-01-10 | 41.593 | 46,566 | +2,587 | 0.00% | 1,936,814 |
| 2008-01-11 | 2008-01-09 | 44.453 | 43,979 | +2,587 | 0.00% | 1,955,014 |
| 2008-01-10 | 2008-01-08 | 43.371 | 41,392 | -517 | 0.00% | 1,795,213 |
| 2008-01-09 | 2008-01-07 | 43.526 | 41,909 | +1,035 | 0.00% | 1,824,116 |
| 2008-01-07 | 2008-01-03 | 42.907 | 40,874 | +517 | 0.00% | 1,753,787 |
| 2008-01-02 | 2007-12-27 | 47.005 | 40,357 | -2,069 | 0.00% | 1,896,965 |
| 2007-12-28 | 2007-12-24 | 46.309 | 42,426 | -518 | 0.00% | 1,964,697 |
| 2007-12-27 | 2007-12-20 | 43.758 | 42,944 | -2,587 | 0.00% | 1,879,125 |
| 2007-12-20 | 2007-12-18 | 42.675 | 45,531 | +518 | 0.00% | 1,943,046 |
| 2007-12-19 | 2007-12-17 | 41.206 | 45,013 | +517 | 0.00% | 1,854,821 |
| 2007-12-18 | 2007-12-14 | 43.139 | 44,496 | +2,070 | 0.00% | 1,919,517 |
| 2007-12-14 | 2007-12-12 | 46.773 | 42,426 | +1,034 | 0.00% | 1,984,377 |
| 2007-12-13 | 2007-12-11 | 48.396 | 41,392 | +2,587 | 0.00% | 2,003,215 |
| 2007-12-11 | 2007-12-07 | 47.932 | 38,805 | -517 | 0.00% | 1,860,014 |
| 2007-12-10 | 2007-12-06 | 48.783 | 39,322 | -7,244 | 0.00% | 1,918,235 |
| 2007-12-07 | 2007-12-05 | 47.005 | 46,566 | +4,657 | 0.00% | 2,188,816 |
| 2007-12-06 | 2007-12-04 | 45.072 | 41,909 | -8,796 | 0.00% | 1,888,916 |
| 2007-12-03 | 2007-11-29 | 44.995 | 50,705 | -3,622 | 0.00% | 2,281,448 |
| 2007-11-29 | 2007-11-27 | 42.598 | 54,327 | +1,553 | 0.00% | 2,314,217 |
| 2007-11-28 | 2007-11-26 | 43.680 | 52,774 | -3,622 | 0.00% | 2,305,182 |
| 2007-11-27 | 2007-11-23 | 39.892 | 56,396 | +517 | 0.00% | 2,249,753 |
| 2007-11-26 | 2007-11-22 | 38.810 | 55,879 | -517 | 0.00% | 2,168,648 |
| 2007-11-23 | 2007-11-21 | 39.506 | 56,396 | +1,035 | 0.00% | 2,227,953 |
| 2007-11-21 | 2007-11-19 | 40.279 | 55,361 | -2,070 | 0.00% | 2,229,864 |
| 2007-11-20 | 2007-11-16 | 41.206 | 57,431 | +2,070 | 0.00% | 2,366,521 |
| 2007-11-19 | 2007-11-15 | 43.371 | 55,361 | +1,552 | 0.00% | 2,401,063 |
| 2007-11-16 | 2007-11-14 | 44.917 | 53,809 | -1,552 | 0.00% | 2,416,951 |
| 2007-11-13 | 2007-11-09 | 42.289 | 55,361 | -2,070 | 0.00% | 2,341,143 |
| 2007-11-12 | 2007-11-08 | 40.279 | 57,431 | -2,587 | 0.00% | 2,313,241 |
| 2007-11-09 | 2007-11-07 | 43.835 | 60,018 | +5,174 | 0.00% | 2,630,882 |
| 2007-11-08 | 2007-11-06 | 42.675 | 54,844 | +3,104 | 0.00% | 2,340,480 |
| 2007-11-07 | 2007-11-05 | 42.675 | 51,740 | -7,243 | 0.00% | 2,208,016 |
| 2007-11-06 | 2007-11-02 | 47.546 | 58,983 | +10,348 | 0.00% | 2,804,392 |
| 2007-11-05 | 2007-11-01 | 49.324 | 48,635 | -10,348 | 0.00% | 2,398,868 |
| 2007-11-02 | 2007-10-31 | 45.072 | 58,983 | -3,105 | 0.00% | 2,658,473 |
| 2007-10-31 | 2007-10-29 | 45.149 | 62,088 | -517 | 0.00% | 2,803,221 |
| 2007-10-30 | 2007-10-26 | 44.763 | 62,605 | +1,035 | 0.00% | 2,802,363 |
| 2007-10-29 | 2007-10-25 | 44.995 | 61,570 | -3,105 | 0.00% | 2,770,313 |
| 2007-10-26 | 2007-10-24 | 45.613 | 64,675 | -1,552 | 0.00% | 2,950,022 |
| 2007-10-25 | 2007-10-23 | 45.845 | 66,227 | +518 | 0.00% | 3,036,173 |
| 2007-10-24 | 2007-10-22 | 44.221 | 65,709 | -4,139 | 0.00% | 2,905,746 |
| 2007-10-23 | 2007-10-18 | 47.391 | 69,848 | +6,726 | 0.00% | 3,310,177 |
| 2007-10-18 | 2007-10-16 | 47.314 | 63,122 | +11,382 | 0.00% | 2,986,544 |
| 2007-10-17 | 2007-10-15 | 50.097 | 51,740 | -2,069 | 0.00% | 2,592,019 |
| 2007-10-16 | 2007-10-12 | 44.067 | 53,809 | +1,552 | 0.00% | 2,371,191 |
| 2007-10-15 | 2007-10-11 | 43.835 | 52,257 | -517 | 0.00% | 2,290,679 |
| 2007-10-12 | 2007-10-10 | 39.351 | 52,774 | -4,657 | 0.00% | 2,076,704 |
| 2007-10-11 | 2007-10-09 | 38.500 | 57,431 | -4,139 | 0.00% | 2,211,121 |
| 2007-10-10 | 2007-10-08 | 36.722 | 61,570 | -1,552 | 0.00% | 2,260,995 |
| 2007-10-05 | 2007-10-03 | 36.297 | 63,122 | -5,174 | 0.00% | 2,291,148 |
| 2007-10-04 | 2007-10-02 | 38.655 | 68,296 | -10,348 | 0.00% | 2,639,989 |
| 2007-10-03 | 2007-09-28 | 37.534 | 78,644 | +5,174 | 0.00% | 2,951,832 |
| 2007-10-02 | 2007-09-27 | 36.684 | 73,470 | -3,105 | 0.00% | 2,695,151 |
| 2007-09-28 | 2007-09-25 | 35.872 | 76,575 | -7,243 | 0.00% | 2,746,893 |
| 2007-09-27 | 2007-09-24 | 36.374 | 83,818 | +12,935 | 0.00% | 3,048,833 |
| 2007-09-25 | 2007-09-21 | 34.480 | 70,883 | -1,552 | 0.00% | 2,444,070 |
| 2007-09-24 | 2007-09-20 | 33.746 | 72,435 | -97,788 | 0.00% | 2,444,384 |
| 2007-09-21 | 2007-09-19 | 32.857 | 170,223 | +107,618 | 0.00% | 5,592,989 |
| 2007-09-20 | 2007-09-18 | 31.504 | 62,605 | +4,139 | 0.00% | 1,972,302 |
| 2007-09-19 | 2007-09-17 | 31.968 | 58,466 | -2,587 | 0.00% | 1,869,027 |
| 2007-09-18 | 2007-09-14 | 32.122 | 61,053 | +2,587 | 0.00% | 1,961,168 |
| 2007-09-17 | 2007-09-13 | 32.200 | 58,466 | -3,622 | 0.00% | 1,882,587 |
| 2007-09-14 | 2007-09-12 | 32.006 | 62,088 | -39,322 | 0.00% | 1,987,215 |
| 2007-09-13 | 2007-09-11 | 32.006 | 101,410 | -12,935 | 0.00% | 3,245,771 |
| 2007-09-12 | 2007-09-10 | 32.354 | 114,345 | +3,622 | 0.00% | 3,699,554 |
| 2007-09-11 | 2007-09-07 | 33.290 | 110,723 | -517 | 0.00% | 3,685,934 |
| 2007-09-10 | 2007-09-06 | 32.940 | 111,240 | -9,100 | 0.00% | 3,664,210 |
| 2007-09-07 | 2007-09-05 | 32.784 | 120,340 | +1,543 | 0.00% | 3,945,241 |
| 2007-09-06 | 2007-09-04 | 33.017 | 118,797 | +33,428 | 0.00% | 3,922,375 |
| 2007-09-05 | 2007-09-03 | 32.862 | 85,369 | -29,314 | 0.00% | 2,805,388 |
| 2007-09-04 | 2007-08-31 | 33.056 | 114,683 | +2,571 | 0.00% | 3,791,001 |
| 2007-09-03 | 2007-08-30 | 32.901 | 112,112 | +15,943 | 0.00% | 3,688,573 |
| 2007-08-31 | 2007-08-29 | 32.512 | 96,169 | +25,714 | 0.00% | 3,126,636 |
| 2007-08-30 | 2007-08-28 | 32.551 | 70,455 | -14,400 | 0.00% | 2,293,365 |
| 2007-08-29 | 2007-08-27 | 32.940 | 84,855 | +2,571 | 0.00% | 2,795,096 |
| 2007-08-23 | 2007-08-21 | 29.245 | 82,284 | -6,171 | 0.00% | 2,406,408 |
| 2007-08-22 | 2007-08-20 | 28.428 | 88,455 | +10,285 | 0.00% | 2,514,639 |
| 2007-08-20 | 2007-08-16 | 27.456 | 78,170 | -514 | 0.00% | 2,146,252 |
| 2007-08-16 | 2007-08-14 | 29.556 | 78,684 | +10,286 | 0.00% | 2,325,605 |
| 2007-08-15 | 2007-08-13 | 29.478 | 68,398 | +10,285 | 0.00% | 2,016,269 |
| 2007-08-14 | 2007-08-10 | 29.206 | 58,113 | +1,029 | 0.00% | 1,697,263 |
| 2007-08-13 | 2007-08-09 | 30.529 | 57,084 | -12,343 | 0.00% | 1,742,689 |
| 2007-08-08 | 2007-08-06 | 30.179 | 69,427 | +514 | 0.00% | 2,095,203 |
| 2007-08-06 | 2007-08-02 | 31.229 | 68,913 | -3,600 | 0.00% | 2,152,051 |
| 2007-08-03 | 2007-08-01 | 31.306 | 72,513 | -11,828 | 0.00% | 2,270,114 |
| 2007-08-02 | 2007-07-31 | 32.162 | 84,341 | +1,029 | 0.00% | 2,712,565 |
| 2007-08-01 | 2007-07-30 | 31.929 | 83,312 | -9,771 | 0.00% | 2,660,031 |
| 2007-07-31 | 2007-07-27 | 32.045 | 93,083 | +7,714 | 0.00% | 2,982,865 |
| 2007-07-30 | 2007-07-26 | 32.667 | 85,369 | -9,257 | 0.00% | 2,788,788 |
| 2007-07-27 | 2007-07-25 | 32.356 | 94,626 | +15,428 | 0.00% | 3,061,750 |
| 2007-07-26 | 2007-07-24 | 32.434 | 79,198 | -2,057 | 0.00% | 2,568,717 |
| 2007-07-25 | 2007-07-23 | 32.473 | 81,255 | +12,857 | 0.00% | 2,638,594 |
| 2007-07-24 | 2007-07-20 | 32.240 | 68,398 | +2,571 | 0.00% | 2,205,128 |
| 2007-07-23 | 2007-07-19 | 32.162 | 65,827 | +514 | 0.00% | 2,117,120 |
| 2007-07-20 | 2007-07-18 | 32.473 | 65,313 | +5,657 | 0.00% | 2,120,909 |
| 2007-07-18 | 2007-07-16 | 34.184 | 59,656 | -11,314 | 0.00% | 2,039,290 |
| 2007-07-17 | 2007-07-13 | 34.962 | 70,970 | -10,285 | 0.00% | 2,481,250 |
| 2007-07-16 | 2007-07-12 | 34.923 | 81,255 | +20,571 | 0.00% | 2,837,673 |
| 2007-07-13 | 2007-07-11 | 34.768 | 60,684 | +1,028 | 0.00% | 2,109,831 |
| 2007-07-12 | 2007-07-10 | 35.273 | 59,656 | +5,143 | 0.00% | 2,104,250 |
| 2007-07-11 | 2007-07-09 | 34.962 | 54,513 | -4,114 | 0.00% | 1,905,881 |
| 2007-07-10 | 2007-07-06 | 34.806 | 58,627 | +12,857 | 0.00% | 2,040,594 |
| 2007-07-05 | 2007-07-03 | 34.923 | 45,770 | +2,571 | 0.00% | 1,598,428 |
| 2007-06-27 | 2007-06-25 | 34.184 | 43,199 | -1,543 | 0.00% | 1,476,721 |
| 2007-06-26 | 2007-06-22 | 35.195 | 44,742 | 0.00% | 1,574,708 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy