History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 260,000 | +0 | 0.00% | 1,068,600 |
| 2025-10-13 | 2025-10-09 | 4.110 | 260,000 | +0 | 0.00% | 1,068,600 |
| 2025-10-10 | 2025-10-08 | 4.080 | 260,000 | +0 | 0.00% | 1,060,800 |
| 2025-10-09 | 2025-10-06 | 4.080 | 260,000 | +0 | 0.00% | 1,060,800 |
| 2025-10-08 | 2025-10-03 | 4.060 | 260,000 | +0 | 0.00% | 1,055,600 |
| 2025-10-06 | 2025-10-02 | 4.090 | 260,000 | +0 | 0.00% | 1,063,400 |
| 2025-10-03 | 2025-09-30 | 4.050 | 260,000 | +0 | 0.00% | 1,053,000 |
| 2025-10-02 | 2025-09-29 | 4.100 | 260,000 | +0 | 0.00% | 1,066,000 |
| 2025-09-30 | 2025-09-26 | 4.070 | 260,000 | +0 | 0.00% | 1,058,200 |
| 2025-09-29 | 2025-09-25 | 4.050 | 260,000 | +0 | 0.00% | 1,053,000 |
| 2025-09-26 | 2025-09-24 | 4.070 | 260,000 | +0 | 0.00% | 1,058,200 |
| 2025-09-25 | 2025-09-23 | 4.070 | 260,000 | +0 | 0.00% | 1,058,200 |
| 2025-09-24 | 2025-09-22 | 4.080 | 260,000 | +0 | 0.00% | 1,060,800 |
| 2025-09-23 | 2025-09-19 | 4.120 | 260,000 | +0 | 0.00% | 1,071,200 |
| 2025-09-22 | 2025-09-18 | 4.140 | 260,000 | +0 | 0.00% | 1,076,400 |
| 2025-09-19 | 2025-09-17 | 4.220 | 260,000 | +0 | 0.00% | 1,097,200 |
| 2025-09-18 | 2025-09-16 | 4.220 | 260,000 | +0 | 0.00% | 1,097,200 |
| 2025-09-17 | 2025-09-15 | 4.220 | 260,000 | +0 | 0.00% | 1,097,200 |
| 2025-09-16 | 2025-09-12 | 4.230 | 260,000 | +0 | 0.00% | 1,099,800 |
| 2025-09-15 | 2025-09-11 | 4.230 | 260,000 | +0 | 0.00% | 1,099,800 |
| 2025-09-12 | 2025-09-10 | 4.230 | 260,000 | +0 | 0.00% | 1,099,800 |
| 2025-09-11 | 2025-09-09 | 4.190 | 260,000 | +0 | 0.00% | 1,089,400 |
| 2025-09-10 | 2025-09-08 | 4.180 | 260,000 | +0 | 0.00% | 1,086,800 |
| 2025-09-09 | 2025-09-05 | 4.130 | 260,000 | +0 | 0.00% | 1,073,800 |
| 2025-09-08 | 2025-09-04 | 4.130 | 260,000 | +0 | 0.00% | 1,073,800 |
| 2025-09-05 | 2025-09-03 | 4.389 | 260,000 | +0 | 0.00% | 1,141,122 |
| 2025-09-04 | 2025-09-02 | 4.430 | 260,000 | +5,861 | 0.00% | 1,151,762 |
| 2025-09-03 | 2025-09-01 | 4.399 | 254,139 | +0 | 0.00% | 1,117,998 |
| 2025-09-02 | 2025-08-29 | 4.409 | 254,139 | +0 | 0.00% | 1,120,598 |
| 2025-09-01 | 2025-08-28 | 4.450 | 254,139 | +0 | 0.00% | 1,130,998 |
| 2025-08-29 | 2025-08-27 | 4.440 | 254,139 | +0 | 0.00% | 1,128,398 |
| 2025-08-28 | 2025-08-26 | 4.491 | 254,139 | +0 | 0.00% | 1,141,398 |
| 2025-08-27 | 2025-08-25 | 4.501 | 254,139 | +0 | 0.00% | 1,143,998 |
| 2025-08-26 | 2025-08-22 | 4.512 | 254,139 | +0 | 0.00% | 1,146,598 |
| 2025-08-25 | 2025-08-21 | 4.594 | 254,139 | +0 | 0.00% | 1,167,398 |
| 2025-08-22 | 2025-08-20 | 4.512 | 254,139 | +0 | 0.00% | 1,146,598 |
| 2025-08-21 | 2025-08-19 | 4.461 | 254,139 | +0 | 0.00% | 1,133,598 |
| 2025-08-20 | 2025-08-18 | 4.471 | 254,139 | +0 | 0.00% | 1,136,198 |
| 2025-08-19 | 2025-08-15 | 4.532 | 254,139 | +0 | 0.00% | 1,151,798 |
| 2025-08-18 | 2025-08-14 | 4.583 | 254,139 | +0 | 0.00% | 1,164,798 |
| 2025-08-15 | 2025-08-13 | 4.573 | 254,139 | +0 | 0.00% | 1,162,198 |
| 2025-08-14 | 2025-08-12 | 4.542 | 254,139 | +0 | 0.00% | 1,154,398 |
| 2025-08-13 | 2025-08-11 | 4.491 | 254,139 | +0 | 0.00% | 1,141,398 |
| 2025-08-12 | 2025-08-08 | 4.471 | 254,139 | +0 | 0.00% | 1,136,198 |
| 2025-08-11 | 2025-08-07 | 4.491 | 254,139 | +0 | 0.00% | 1,141,398 |
| 2025-08-08 | 2025-08-06 | 4.430 | 254,139 | +0 | 0.00% | 1,125,798 |
| 2025-08-07 | 2025-08-05 | 4.368 | 254,139 | +0 | 0.00% | 1,110,198 |
| 2025-08-06 | 2025-08-04 | 4.399 | 254,139 | +0 | 0.00% | 1,117,998 |
| 2025-08-05 | 2025-08-01 | 4.430 | 254,139 | +0 | 0.00% | 1,125,798 |
| 2025-08-04 | 2025-07-31 | 4.706 | 254,139 | +0 | 0.00% | 1,195,998 |
| 2025-08-01 | 2025-07-30 | 4.839 | 254,139 | +0 | 0.00% | 1,229,798 |
| 2025-07-31 | 2025-07-29 | 4.706 | 254,139 | +0 | 0.00% | 1,195,998 |
| 2025-07-30 | 2025-07-28 | 4.624 | 254,139 | +0 | 0.00% | 1,175,198 |
| 2025-07-29 | 2025-07-25 | 4.727 | 254,139 | +0 | 0.00% | 1,201,198 |
| 2025-07-28 | 2025-07-24 | 4.829 | 254,139 | +0 | 0.00% | 1,227,198 |
| 2025-07-25 | 2025-07-23 | 4.788 | 254,139 | +0 | 0.00% | 1,216,798 |
| 2025-07-24 | 2025-07-22 | 4.778 | 254,139 | +0 | 0.00% | 1,214,198 |
| 2025-07-23 | 2025-07-21 | 4.686 | 254,139 | +0 | 0.00% | 1,190,798 |
| 2025-07-22 | 2025-07-18 | 4.440 | 254,139 | +0 | 0.00% | 1,128,398 |
| 2025-07-21 | 2025-07-17 | 4.399 | 254,139 | +0 | 0.00% | 1,117,998 |
| 2025-07-18 | 2025-07-16 | 4.430 | 254,139 | +0 | 0.00% | 1,125,798 |
| 2025-07-17 | 2025-07-15 | 4.430 | 254,139 | +0 | 0.00% | 1,125,798 |
| 2025-07-16 | 2025-07-14 | 4.420 | 254,139 | +0 | 0.00% | 1,123,198 |
| 2025-07-15 | 2025-07-11 | 4.379 | 254,139 | +0 | 0.00% | 1,112,798 |
| 2025-07-14 | 2025-07-10 | 4.328 | 254,139 | +0 | 0.00% | 1,099,798 |
| 2025-07-11 | 2025-07-09 | 4.276 | 254,139 | +0 | 0.00% | 1,086,798 |
| 2025-07-10 | 2025-07-08 | 4.256 | 254,139 | +0 | 0.00% | 1,081,598 |
| 2025-07-09 | 2025-07-07 | 4.256 | 254,139 | +0 | 0.00% | 1,081,598 |
| 2025-07-08 | 2025-07-04 | 4.276 | 254,139 | +0 | 0.00% | 1,086,798 |
| 2025-07-07 | 2025-07-03 | 4.287 | 254,139 | +0 | 0.00% | 1,089,398 |
| 2025-07-04 | 2025-07-02 | 4.276 | 254,139 | +0 | 0.00% | 1,086,798 |
| 2025-07-03 | 2025-06-30 | 4.205 | 254,139 | +0 | 0.00% | 1,068,598 |
| 2025-07-02 | 2025-06-27 | 4.215 | 254,139 | +0 | 0.00% | 1,071,198 |
| 2025-06-30 | 2025-06-26 | 4.215 | 254,139 | +0 | 0.00% | 1,071,198 |
| 2025-06-27 | 2025-06-25 | 4.195 | 254,139 | +0 | 0.00% | 1,065,998 |
| 2025-06-26 | 2025-06-24 | 4.184 | 254,139 | +0 | 0.00% | 1,063,398 |
| 2025-06-25 | 2025-06-23 | 4.143 | 254,139 | +0 | 0.00% | 1,052,998 |
| 2025-06-24 | 2025-06-20 | 4.133 | 254,139 | +0 | 0.00% | 1,050,398 |
| 2025-06-23 | 2025-06-19 | 4.133 | 254,139 | +0 | 0.00% | 1,050,398 |
| 2025-06-20 | 2025-06-18 | 4.195 | 254,139 | +0 | 0.00% | 1,065,998 |
| 2025-06-19 | 2025-06-17 | 4.235 | 254,139 | +0 | 0.00% | 1,076,398 |
| 2025-06-18 | 2025-06-16 | 4.276 | 254,139 | +0 | 0.00% | 1,086,798 |
| 2025-06-17 | 2025-06-13 | 4.348 | 254,139 | +0 | 0.00% | 1,104,998 |
| 2025-06-16 | 2025-06-12 | 4.287 | 254,139 | +0 | 0.00% | 1,089,398 |
| 2025-06-13 | 2025-06-11 | 4.307 | 254,139 | +0 | 0.00% | 1,094,598 |
| 2025-06-12 | 2025-06-10 | 4.205 | 254,139 | +0 | 0.00% | 1,068,598 |
| 2025-06-11 | 2025-06-09 | 4.205 | 254,139 | +0 | 0.00% | 1,068,598 |
| 2025-06-10 | 2025-06-06 | 4.510 | 254,139 | +0 | 0.00% | 1,146,068 |
| 2025-06-09 | 2025-06-05 | 4.552 | 254,139 | +9,107 | 0.00% | 1,156,854 |
| 2025-06-06 | 2025-06-04 | 4.541 | 245,032 | +0 | 0.00% | 1,112,799 |
| 2025-06-05 | 2025-06-03 | 4.520 | 245,032 | +0 | 0.00% | 1,107,599 |
| 2025-06-04 | 2025-06-02 | 4.457 | 245,032 | +0 | 0.00% | 1,091,999 |
| 2025-06-03 | 2025-05-30 | 4.499 | 245,032 | +56,546 | 0.00% | 1,102,399 |
| 2025-02-21 | 2025-02-19 | 4.488 | 188,486 | +47,121 | 0.00% | 845,999 |
| 2024-10-09 | 2024-10-07 | 5.762 | 141,365 | +47,122 | 0.00% | 814,501 |
| 2024-09-30 | 2024-09-26 | 5.061 | 94,243 | +94,243 | 0.00% | 476,999 |
| 2020-02-26 | 2020-02-24 | 6.970 | 0 | -591,091 | ||
| 2020-02-18 | 2020-02-14 | 7.122 | 591,091 | +118,218 | 0.00% | 4,210,001 |
| 2020-02-17 | 2020-02-13 | 7.122 | 472,873 | +295,546 | 0.00% | 3,368,002 |
| 2020-02-14 | 2020-02-12 | 7.207 | 177,327 | +177,327 | 0.00% | 1,277,998 |
| 2020-01-31 | 2020-01-29 | 7.325 | 0 | -1,094,700 | ||
| 2020-01-23 | 2020-01-21 | 7.731 | 1,094,700 | +265,991 | 0.01% | 8,463,638 |
| 2020-01-15 | 2020-01-13 | 8.019 | 828,709 | +325,100 | 0.01% | 6,645,477 |
| 2020-01-13 | 2020-01-09 | 8.070 | 503,609 | -88,664 | 0.00% | 4,064,037 |
| 2020-01-10 | 2020-01-08 | 8.019 | 592,273 | +88,664 | 0.00% | 4,749,480 |
| 2020-01-08 | 2020-01-06 | 8.121 | 503,609 | +503,609 | 0.00% | 4,089,597 |
| 2018-06-26 | 2018-06-22 | 13.260 | 0 | -6,380 | ||
| 2018-05-25 | 2018-05-23 | 15.445 | 6,380 | +397 | 0.00% | 98,539 |
| 2017-09-11 | 2017-09-07 | 12.320 | 5,983 | +119 | 0.00% | 73,710 |
| 2017-07-17 | 2017-07-13 | 12.177 | 5,864 | -3,811 | 0.00% | 71,404 |
| 2017-07-10 | 2017-07-06 | 12.881 | 9,675 | +314 | 0.00% | 124,626 |
| 2017-07-05 | 2017-07-03 | 12.924 | 9,361 | -6,146 | 0.00% | 120,978 |
| 2017-06-26 | 2017-06-22 | 13.050 | 15,507 | -1,229 | 0.00% | 202,374 |
| 2017-06-14 | 2017-06-12 | 13.452 | 16,736 | -4,728 | 0.00% | 225,139 |
| 2017-06-09 | 2017-06-07 | 13.706 | 21,464 | -3,688 | 0.00% | 294,190 |
| 2017-06-05 | 2017-06-01 | 13.537 | 25,152 | -701 | 0.00% | 340,482 |
| 2017-06-02 | 2017-05-31 | 13.516 | 25,853 | -11,063 | 0.00% | 349,425 |
| 2017-06-01 | 2017-05-29 | 13.474 | 36,916 | +95 | 0.00% | 497,389 |
| 2017-05-29 | 2017-05-25 | 13.389 | 36,821 | +94 | 0.00% | 492,993 |
| 2017-05-24 | 2017-05-22 | 13.304 | 36,727 | -5,673 | 0.00% | 488,627 |
| 2017-05-22 | 2017-05-18 | 13.283 | 42,400 | -5,390 | 0.00% | 563,206 |
| 2017-05-19 | 2017-05-17 | 13.410 | 47,790 | +284 | 0.00% | 640,867 |
| 2017-05-18 | 2017-05-16 | 13.452 | 47,506 | +945 | 0.00% | 639,068 |
| 2017-05-17 | 2017-05-15 | 13.643 | 46,561 | -12,859 | 0.00% | 635,219 |
| 2017-05-16 | 2017-05-12 | 13.220 | 59,420 | +567 | 0.00% | 785,515 |
| 2017-05-11 | 2017-05-09 | 13.177 | 58,853 | -473 | 0.00% | 775,530 |
| 2017-05-10 | 2017-05-08 | 12.860 | 59,326 | -491 | 0.00% | 762,940 |
| 2017-05-09 | 2017-05-05 | 12.733 | 59,817 | +283 | 0.00% | 761,663 |
| 2017-05-08 | 2017-05-04 | 13.093 | 59,534 | +473 | 0.00% | 779,466 |
| 2017-05-05 | 2017-05-02 | 13.199 | 59,061 | -95 | 0.00% | 779,520 |
| 2017-05-04 | 2017-04-28 | 13.325 | 59,156 | +95 | 0.00% | 788,281 |
| 2017-04-27 | 2017-04-25 | 13.600 | 59,061 | -1,607 | 0.00% | 803,255 |
| 2017-04-26 | 2017-04-24 | 13.325 | 60,668 | +472 | 0.00% | 808,429 |
| 2017-04-25 | 2017-04-21 | 13.262 | 60,196 | +95 | 0.00% | 798,320 |
| 2017-04-24 | 2017-04-20 | 13.177 | 60,101 | +473 | 0.00% | 791,975 |
| 2017-04-20 | 2017-04-18 | 13.304 | 59,628 | +305 | 0.00% | 793,309 |
| 2017-04-13 | 2017-04-11 | 13.558 | 59,323 | -662 | 0.00% | 804,309 |
| 2017-04-12 | 2017-04-10 | 13.706 | 59,985 | +284 | 0.00% | 822,166 |
| 2017-04-11 | 2017-04-07 | 13.854 | 59,701 | +677 | 0.00% | 827,113 |
| 2017-04-10 | 2017-04-06 | 13.664 | 59,024 | -34 | 0.00% | 806,497 |
| 2017-04-07 | 2017-04-05 | 13.600 | 59,058 | -728 | 0.00% | 803,214 |
| 2017-04-06 | 2017-04-03 | 13.368 | 59,786 | -378 | 0.00% | 799,205 |
| 2017-04-03 | 2017-03-30 | 13.452 | 60,164 | +1,323 | 0.00% | 809,348 |
| 2017-03-31 | 2017-03-29 | 13.431 | 58,841 | -715 | 0.00% | 790,306 |
| 2017-03-30 | 2017-03-28 | 13.283 | 59,556 | +190 | 0.00% | 791,092 |
| 2017-03-29 | 2017-03-27 | 13.135 | 59,366 | +4,964 | 0.00% | 779,778 |
| 2017-03-28 | 2017-03-24 | 13.114 | 54,402 | -1,891 | 0.00% | 713,425 |
| 2017-03-27 | 2017-03-23 | 12.966 | 56,293 | -379 | 0.00% | 729,889 |
| 2017-03-24 | 2017-03-22 | 12.902 | 56,672 | -146 | 0.00% | 731,207 |
| 2017-03-23 | 2017-03-21 | 12.924 | 56,818 | +189 | 0.00% | 734,292 |
| 2017-03-22 | 2017-03-20 | 12.712 | 56,629 | +189 | 0.00% | 719,872 |
| 2017-03-21 | 2017-03-17 | 12.649 | 56,440 | -378 | 0.00% | 713,888 |
| 2017-03-17 | 2017-03-15 | 12.289 | 56,818 | +284 | 0.00% | 698,238 |
| 2017-03-13 | 2017-03-09 | 12.458 | 56,534 | +189 | 0.00% | 704,315 |
| 2017-03-09 | 2017-03-07 | 12.733 | 56,345 | -379 | 0.00% | 717,453 |
| 2017-03-03 | 2017-03-01 | 12.627 | 56,724 | -23,639 | 0.00% | 716,280 |
| 2017-03-02 | 2017-02-28 | 12.733 | 80,363 | +379 | 0.00% | 1,023,280 |
| 2017-03-01 | 2017-02-27 | 12.818 | 79,984 | +23,639 | 0.00% | 1,025,221 |
| 2017-02-28 | 2017-02-24 | 12.902 | 56,345 | -95 | 0.00% | 726,987 |
| 2017-02-27 | 2017-02-23 | 13.093 | 56,440 | +378 | 0.00% | 738,957 |
| 2017-02-24 | 2017-02-22 | 13.156 | 56,062 | -5,484 | 0.00% | 737,566 |
| 2017-02-23 | 2017-02-21 | 13.050 | 61,546 | +567 | 0.00% | 803,206 |
| 2017-02-22 | 2017-02-20 | 12.987 | 60,979 | +1,797 | 0.00% | 791,936 |
| 2017-02-21 | 2017-02-17 | 12.797 | 59,182 | +189 | 0.00% | 757,333 |
| 2017-02-20 | 2017-02-16 | 12.691 | 58,993 | -473 | 0.00% | 748,675 |
| 2017-02-17 | 2017-02-15 | 12.860 | 59,466 | +189 | 0.00% | 764,740 |
| 2017-02-15 | 2017-02-13 | 13.093 | 59,277 | +284 | 0.00% | 776,102 |
| 2017-02-14 | 2017-02-10 | 13.008 | 58,993 | -15,129 | 0.00% | 767,392 |
| 2017-02-13 | 2017-02-09 | 12.902 | 74,122 | +567 | 0.00% | 956,354 |
| 2017-02-10 | 2017-02-08 | 12.902 | 73,555 | -326 | 0.00% | 949,038 |
| 2017-02-09 | 2017-02-07 | 12.860 | 73,881 | +473 | 0.00% | 950,119 |
| 2017-02-07 | 2017-02-03 | 13.050 | 73,408 | +14,183 | 0.00% | 958,010 |
| 2017-02-06 | 2017-02-02 | 13.093 | 59,225 | +284 | 0.00% | 775,421 |
| 2017-02-02 | 2017-01-27 | 13.135 | 58,941 | -473 | 0.00% | 774,196 |
| 2017-01-26 | 2017-01-24 | 13.114 | 59,414 | +548 | 0.00% | 779,152 |
| 2017-01-25 | 2017-01-23 | 12.902 | 58,866 | -473 | 0.00% | 759,514 |
| 2017-01-20 | 2017-01-18 | 13.050 | 59,339 | -94,366 | 0.00% | 774,403 |
| 2017-01-19 | 2017-01-17 | 13.008 | 153,705 | +94,367 | 0.00% | 1,999,423 |
| 2017-01-18 | 2017-01-16 | 12.733 | 59,338 | -236 | 0.00% | 755,564 |
| 2017-01-13 | 2017-01-11 | 12.416 | 59,574 | +94 | 0.00% | 739,668 |
| 2017-01-12 | 2017-01-10 | 12.479 | 59,480 | +378 | 0.00% | 742,275 |
| 2017-01-11 | 2017-01-09 | 12.416 | 59,102 | -189 | 0.00% | 733,807 |
| 2017-01-10 | 2017-01-06 | 12.310 | 59,291 | +378 | 0.00% | 729,883 |
| 2017-01-09 | 2017-01-05 | 12.078 | 58,913 | -5,200 | 0.00% | 711,523 |
| 2017-01-03 | 2016-12-29 | 11.570 | 64,113 | +567 | 0.00% | 741,780 |
| 2016-12-23 | 2016-12-21 | 11.972 | 63,546 | -473 | 0.00% | 760,758 |
| 2016-12-22 | 2016-12-20 | 11.824 | 64,019 | +6,147 | 0.00% | 756,942 |
| 2016-12-20 | 2016-12-16 | 12.014 | 57,872 | +4,727 | 0.00% | 695,278 |
| 2016-12-19 | 2016-12-15 | 12.035 | 53,145 | -189 | 0.00% | 639,612 |
| 2016-12-15 | 2016-12-13 | 11.887 | 53,334 | +568 | 0.00% | 633,990 |
| 2016-12-14 | 2016-12-12 | 11.781 | 52,766 | -473 | 0.00% | 621,657 |
| 2016-12-08 | 2016-12-06 | 11.676 | 53,239 | +283 | 0.00% | 621,599 |
| 2016-12-07 | 2016-12-05 | 11.570 | 52,956 | -283 | 0.00% | 612,695 |
| 2016-12-01 | 2016-11-29 | 11.506 | 53,239 | +473 | 0.00% | 612,591 |
| 2016-11-30 | 2016-11-28 | 11.549 | 52,766 | -662 | 0.00% | 609,380 |
| 2016-11-25 | 2016-11-23 | 11.528 | 53,428 | -9,172 | 0.00% | 615,896 |
| 2016-11-24 | 2016-11-22 | 11.506 | 62,600 | -9,172 | 0.00% | 720,302 |
| 2016-11-23 | 2016-11-21 | 11.189 | 71,772 | -1,001 | 0.00% | 803,068 |
| 2016-11-22 | 2016-11-18 | 11.168 | 72,773 | +4,255 | 0.00% | 812,729 |
| 2016-11-21 | 2016-11-17 | 11.147 | 68,518 | +10,307 | 0.00% | 763,760 |
| 2016-11-11 | 2016-11-09 | 11.549 | 58,211 | +9,455 | 0.00% | 672,263 |
| 2016-11-10 | 2016-11-08 | 11.993 | 48,756 | -13,427 | 0.00% | 584,727 |
| 2016-11-09 | 2016-11-07 | 12.035 | 62,183 | -1,607 | 0.00% | 748,386 |
| 2016-11-07 | 2016-11-03 | 11.887 | 63,790 | +14,656 | 0.00% | 758,282 |
| 2016-11-03 | 2016-11-01 | 12.268 | 49,134 | -13,711 | 0.00% | 602,770 |
| 2016-10-31 | 2016-10-27 | 12.014 | 62,845 | -94 | 0.00% | 755,024 |
| 2016-10-26 | 2016-10-24 | 12.543 | 62,939 | -318 | 0.00% | 789,435 |
| 2016-10-25 | 2016-10-20 | 12.268 | 63,257 | +757 | 0.00% | 776,030 |
| 2016-10-20 | 2016-10-18 | 12.331 | 62,500 | -473 | 0.00% | 770,709 |
| 2016-10-18 | 2016-10-14 | 12.099 | 62,973 | -14,184 | 0.00% | 761,890 |
| 2016-10-17 | 2016-10-13 | 11.972 | 77,157 | +14,479 | 0.00% | 923,705 |
| 2016-10-14 | 2016-10-12 | 12.310 | 62,678 | +4,728 | 0.00% | 771,578 |
| 2016-10-13 | 2016-10-11 | 12.374 | 57,950 | -946 | 0.00% | 717,053 |
| 2016-10-11 | 2016-10-06 | 12.585 | 58,896 | +10,685 | 0.00% | 741,215 |
| 2016-10-07 | 2016-10-05 | 12.374 | 48,211 | -299 | 0.00% | 596,546 |
| 2016-10-06 | 2016-10-04 | 12.120 | 48,510 | +189 | 0.00% | 587,933 |
| 2016-10-04 | 2016-09-30 | 11.951 | 48,321 | -378 | 0.00% | 577,465 |
| 2016-10-03 | 2016-09-29 | 12.014 | 48,699 | +681 | 0.00% | 585,073 |
| 2016-09-29 | 2016-09-27 | 11.591 | 48,018 | -757 | 0.00% | 556,578 |
| 2016-09-28 | 2016-09-26 | 11.380 | 48,775 | +284 | 0.00% | 555,036 |
| 2016-09-26 | 2016-09-22 | 11.591 | 48,491 | -189 | 0.00% | 562,061 |
| 2016-09-20 | 2016-09-15 | 11.168 | 48,680 | +283 | 0.00% | 543,658 |
| 2016-09-15 | 2016-09-13 | 11.337 | 48,397 | -378 | 0.00% | 548,687 |
| 2016-09-14 | 2016-09-12 | 11.464 | 48,775 | +361 | 0.00% | 559,163 |
| 2016-09-12 | 2016-09-08 | 12.254 | 48,414 | -662 | 0.00% | 593,265 |
| 2016-09-09 | 2016-09-07 | 12.254 | 49,076 | -139 | 0.00% | 601,377 |
| 2016-09-08 | 2016-09-06 | 12.254 | 49,215 | +1,642 | 0.00% | 603,080 |
| 2016-09-02 | 2016-08-31 | 12.104 | 47,573 | -465 | 0.00% | 575,800 |
| 2016-09-01 | 2016-08-30 | 12.168 | 48,038 | +279 | 0.00% | 584,526 |
| 2016-08-31 | 2016-08-29 | 12.061 | 47,759 | +465 | 0.00% | 575,998 |
| 2016-08-30 | 2016-08-26 | 12.082 | 47,294 | -407 | 0.00% | 571,406 |
| 2016-08-26 | 2016-08-24 | 12.018 | 47,701 | -139 | 0.00% | 573,247 |
| 2016-08-24 | 2016-08-22 | 12.039 | 47,840 | +558 | 0.00% | 575,946 |
| 2016-08-19 | 2016-08-17 | 12.254 | 47,282 | -558 | 0.00% | 579,393 |
| 2016-08-12 | 2016-08-10 | 11.996 | 47,840 | -651 | 0.00% | 573,889 |
| 2016-08-09 | 2016-08-05 | 11.975 | 48,491 | +837 | 0.00% | 580,656 |
| 2016-08-05 | 2016-08-03 | 11.824 | 47,654 | +283 | 0.00% | 563,462 |
| 2016-08-04 | 2016-08-01 | 12.018 | 47,371 | -465 | 0.00% | 569,281 |
| 2016-08-01 | 2016-07-28 | 12.189 | 47,836 | +279 | 0.00% | 583,097 |
| 2016-07-29 | 2016-07-27 | 12.404 | 47,557 | +372 | 0.00% | 589,920 |
| 2016-07-28 | 2016-07-26 | 12.297 | 47,185 | -465 | 0.00% | 580,233 |
| 2016-07-27 | 2016-07-25 | 12.232 | 47,650 | +279 | 0.00% | 582,878 |
| 2016-07-26 | 2016-07-22 | 12.189 | 47,371 | -186 | 0.00% | 577,429 |
| 2016-07-21 | 2016-07-19 | 12.297 | 47,557 | +186 | 0.00% | 584,808 |
| 2016-07-18 | 2016-07-14 | 12.512 | 47,371 | -652 | 0.00% | 592,704 |
| 2016-07-15 | 2016-07-13 | 12.426 | 48,023 | +605 | 0.00% | 596,733 |
| 2016-07-14 | 2016-07-12 | 12.189 | 47,418 | -465 | 0.00% | 578,002 |
| 2016-07-13 | 2016-07-11 | 11.975 | 47,883 | -930 | 0.00% | 573,376 |
| 2016-07-11 | 2016-07-07 | 11.803 | 48,813 | -93 | 0.00% | 576,117 |
| 2016-07-07 | 2016-07-05 | 11.867 | 48,906 | +502 | 0.00% | 580,369 |
| 2016-06-28 | 2016-06-24 | 11.373 | 48,404 | +465 | 0.00% | 550,478 |
| 2016-06-27 | 2016-06-23 | 11.781 | 47,939 | -18 | 0.00% | 564,771 |
| 2016-06-24 | 2016-06-22 | 11.824 | 47,957 | -1,024 | 0.00% | 567,045 |
| 2016-06-23 | 2016-06-21 | 11.674 | 48,981 | -93 | 0.00% | 571,782 |
| 2016-06-22 | 2016-06-20 | 11.437 | 49,074 | +340 | 0.00% | 561,262 |
| 2016-06-21 | 2016-06-17 | 11.093 | 48,734 | +418 | 0.00% | 540,610 |
| 2016-06-20 | 2016-06-16 | 11.072 | 48,316 | -465 | 0.00% | 534,935 |
| 2016-06-17 | 2016-06-15 | 11.416 | 48,781 | +465 | 0.00% | 556,862 |
| 2016-06-15 | 2016-06-13 | 11.722 | 48,316 | +917 | 0.00% | 566,340 |
| 2016-06-03 | 2016-06-01 | 11.765 | 47,399 | +92 | 0.00% | 557,657 |
| 2016-06-01 | 2016-05-30 | 11.656 | 47,307 | +459 | 0.00% | 551,421 |
| 2016-05-31 | 2016-05-27 | 11.525 | 46,848 | -918 | 0.00% | 539,946 |
| 2016-05-30 | 2016-05-26 | 11.591 | 47,766 | +734 | 0.00% | 553,649 |
| 2016-05-27 | 2016-05-25 | 11.438 | 47,032 | -367 | 0.00% | 537,968 |
| 2016-05-25 | 2016-05-23 | 11.112 | 47,399 | +367 | 0.00% | 526,676 |
| 2016-05-24 | 2016-05-20 | 11.242 | 47,032 | -918 | 0.00% | 528,746 |
| 2016-05-20 | 2016-05-18 | 11.220 | 47,950 | +826 | 0.00% | 538,022 |
| 2016-05-17 | 2016-05-13 | 11.090 | 47,124 | +276 | 0.00% | 522,593 |
| 2016-05-11 | 2016-05-09 | 11.308 | 46,848 | +275 | 0.00% | 529,739 |
| 2016-05-09 | 2016-05-05 | 11.351 | 46,573 | -308 | 0.00% | 528,659 |
| 2016-05-03 | 2016-04-28 | 12.201 | 46,881 | -1,010 | 0.00% | 571,990 |
| 2016-04-29 | 2016-04-27 | 11.983 | 47,891 | +459 | 0.00% | 573,879 |
| 2016-04-28 | 2016-04-26 | 11.939 | 47,432 | +867 | 0.00% | 566,312 |
| 2016-04-25 | 2016-04-21 | 11.961 | 46,565 | -1,285 | 0.00% | 556,975 |
| 2016-04-22 | 2016-04-20 | 11.504 | 47,850 | +459 | 0.00% | 550,452 |
| 2016-04-21 | 2016-04-19 | 11.613 | 47,391 | -918 | 0.00% | 550,335 |
| 2016-04-20 | 2016-04-18 | 11.417 | 48,309 | -459 | 0.00% | 551,522 |
| 2016-04-19 | 2016-04-15 | 11.569 | 48,768 | +1,777 | 0.00% | 564,200 |
| 2016-04-18 | 2016-04-14 | 11.787 | 46,991 | +276 | 0.00% | 553,880 |
| 2016-04-15 | 2016-04-13 | 11.787 | 46,715 | -4,590 | 0.00% | 550,627 |
| 2016-04-14 | 2016-04-12 | 11.242 | 51,305 | +5 | 0.00% | 576,784 |
| 2016-04-13 | 2016-04-11 | 11.177 | 51,300 | -1,377 | 0.00% | 573,375 |
| 2016-04-07 | 2016-04-05 | 10.741 | 52,677 | +92 | 0.00% | 565,812 |
| 2016-04-06 | 2016-04-01 | 11.024 | 52,585 | -82 | 0.00% | 579,717 |
| 2016-04-01 | 2016-03-30 | 10.872 | 52,667 | -745 | 0.00% | 572,589 |
| 2016-03-31 | 2016-03-29 | 10.284 | 53,412 | +275 | 0.00% | 549,269 |
| 2016-03-29 | 2016-03-23 | 10.719 | 53,137 | -76 | 0.00% | 569,595 |
| 2016-03-23 | 2016-03-21 | 10.523 | 53,213 | +276 | 0.00% | 559,975 |
| 2016-03-18 | 2016-03-16 | 10.371 | 52,937 | +92 | 0.00% | 548,997 |
| 2016-03-15 | 2016-03-11 | 10.785 | 52,845 | -459 | 0.00% | 569,919 |
| 2016-03-14 | 2016-03-10 | 10.589 | 53,304 | +857 | 0.00% | 564,417 |
| 2016-03-11 | 2016-03-09 | 10.501 | 52,447 | +66 | 0.00% | 550,772 |
| 2016-03-09 | 2016-03-07 | 10.719 | 52,381 | +275 | 0.00% | 561,491 |
| 2016-03-07 | 2016-03-03 | 10.393 | 52,106 | -734 | 0.00% | 541,514 |
| 2016-03-04 | 2016-03-02 | 10.349 | 52,840 | +609 | 0.00% | 546,840 |
| 2016-03-03 | 2016-03-01 | 9.891 | 52,231 | -2,754 | 0.00% | 516,640 |
| 2016-03-01 | 2016-02-26 | 9.652 | 54,985 | +3,672 | 0.00% | 530,703 |
| 2016-02-26 | 2016-02-24 | 9.325 | 51,313 | -117 | 0.00% | 478,492 |
| 2016-02-24 | 2016-02-22 | 9.543 | 51,430 | -92 | 0.00% | 490,789 |
| 2016-02-22 | 2016-02-18 | 9.630 | 51,522 | +65 | 0.00% | 496,157 |
| 2016-02-19 | 2016-02-17 | 9.281 | 51,457 | -367 | 0.00% | 477,593 |
| 2016-02-17 | 2016-02-15 | 9.303 | 51,824 | -1,890 | 0.00% | 482,128 |
| 2016-02-16 | 2016-02-12 | 8.976 | 53,714 | +1,836 | 0.00% | 482,157 |
| 2016-02-12 | 2016-02-05 | 9.543 | 51,878 | +183 | 0.00% | 495,064 |
| 2016-02-02 | 2016-01-29 | 9.434 | 51,695 | +459 | 0.00% | 487,686 |
| 2016-01-29 | 2016-01-27 | 8.955 | 51,236 | -23,132 | 0.00% | 458,797 |
| 2016-01-28 | 2016-01-26 | 8.846 | 74,368 | -597 | 0.00% | 657,834 |
| 2016-01-26 | 2016-01-22 | 9.064 | 74,965 | -92 | 0.00% | 679,447 |
| 2016-01-25 | 2016-01-21 | 8.519 | 75,057 | +551 | 0.00% | 639,399 |
| 2016-01-22 | 2016-01-20 | 8.453 | 74,506 | -184 | 0.00% | 629,835 |
| 2016-01-21 | 2016-01-19 | 9.085 | 74,690 | -918 | 0.00% | 678,582 |
| 2016-01-20 | 2016-01-18 | 8.759 | 75,608 | -2,478 | 0.00% | 662,213 |
| 2016-01-14 | 2016-01-12 | 9.151 | 78,086 | -448 | 0.00% | 714,540 |
| 2016-01-12 | 2016-01-08 | 9.521 | 78,534 | +1,010 | 0.00% | 747,727 |
| 2016-01-11 | 2016-01-07 | 9.020 | 77,524 | +91 | 0.00% | 699,263 |
| 2016-01-08 | 2016-01-06 | 9.717 | 77,433 | +551 | 0.00% | 752,428 |
| 2016-01-06 | 2016-01-04 | 9.870 | 76,882 | +13,770 | 0.00% | 758,799 |
| 2016-01-04 | 2015-12-29 | 10.349 | 63,112 | +9,271 | 0.00% | 653,145 |
| 2015-12-30 | 2015-12-28 | 10.414 | 53,841 | -734 | 0.00% | 560,718 |
| 2015-12-29 | 2015-12-24 | 10.785 | 54,575 | -429 | 0.00% | 588,576 |
| 2015-12-23 | 2015-12-21 | 10.000 | 55,004 | -4,590 | 0.00% | 550,061 |
| 2015-12-22 | 2015-12-18 | 10.066 | 59,594 | +4,590 | 0.00% | 599,858 |
| 2015-12-21 | 2015-12-17 | 10.240 | 55,004 | +642 | 0.00% | 563,243 |
| 2015-12-18 | 2015-12-16 | 10.218 | 54,362 | -24,418 | 0.00% | 555,485 |
| 2015-12-17 | 2015-12-15 | 9.521 | 78,780 | -4,131 | 0.00% | 750,069 |
| 2015-12-16 | 2015-12-14 | 9.477 | 82,911 | +13,770 | 0.00% | 785,788 |
| 2015-12-15 | 2015-12-11 | 9.608 | 69,141 | -459 | 0.00% | 664,321 |
| 2015-12-14 | 2015-12-10 | 9.717 | 69,600 | +10,378 | 0.00% | 676,313 |
| 2015-12-11 | 2015-12-09 | 9.935 | 59,222 | -219 | 0.00% | 588,372 |
| 2015-12-09 | 2015-12-07 | 10.196 | 59,441 | +91 | 0.00% | 606,088 |
| 2015-12-08 | 2015-12-04 | 10.480 | 59,350 | +276 | 0.00% | 621,970 |
| 2015-12-07 | 2015-12-03 | 10.501 | 59,074 | +551 | 0.00% | 620,365 |
| 2015-12-03 | 2015-12-01 | 10.632 | 58,523 | -4,407 | 0.00% | 622,229 |
| 2015-12-02 | 2015-11-30 | 10.349 | 62,930 | -554 | 0.00% | 651,261 |
| 2015-12-01 | 2015-11-27 | 10.371 | 63,484 | +5,177 | 0.00% | 658,378 |
| 2015-11-30 | 2015-11-26 | 10.828 | 58,307 | -367 | 0.00% | 631,366 |
| 2015-11-27 | 2015-11-25 | 10.763 | 58,674 | -330 | 0.00% | 631,505 |
| 2015-11-26 | 2015-11-24 | 10.828 | 59,004 | +183 | 0.00% | 638,913 |
| 2015-11-25 | 2015-11-23 | 10.937 | 58,821 | +275 | 0.00% | 643,339 |
| 2015-11-24 | 2015-11-20 | 11.046 | 58,546 | -9,179 | 0.00% | 646,709 |
| 2015-11-19 | 2015-11-17 | 10.872 | 67,725 | +275 | 0.00% | 736,298 |
| 2015-11-17 | 2015-11-13 | 11.133 | 67,450 | +4,590 | 0.00% | 750,943 |
| 2015-11-13 | 2015-11-11 | 11.395 | 62,860 | +141 | 0.00% | 716,275 |
| 2015-11-12 | 2015-11-10 | 11.613 | 62,719 | -368 | 0.00% | 728,333 |
| 2015-11-11 | 2015-11-09 | 11.874 | 63,087 | +9,180 | 0.00% | 749,101 |
| 2015-11-06 | 2015-11-04 | 12.397 | 53,907 | -9,180 | 0.00% | 668,284 |
| 2015-11-04 | 2015-11-02 | 12.048 | 63,087 | +8,713 | 0.00% | 760,097 |
| 2015-11-03 | 2015-10-30 | 12.092 | 54,374 | -45,439 | 0.00% | 657,488 |
| 2015-11-02 | 2015-10-29 | 12.244 | 99,813 | +41,308 | 0.00% | 1,222,158 |
| 2015-10-30 | 2015-10-28 | 12.332 | 58,505 | +92 | 0.00% | 721,462 |
| 2015-10-29 | 2015-10-27 | 12.528 | 58,413 | +184 | 0.00% | 731,781 |
| 2015-10-27 | 2015-10-23 | 12.571 | 58,229 | -367 | 0.00% | 732,013 |
| 2015-10-26 | 2015-10-22 | 12.223 | 58,596 | +183 | 0.00% | 716,201 |
| 2015-10-23 | 2015-10-20 | 12.549 | 58,413 | +4,590 | 0.00% | 733,054 |
| 2015-10-22 | 2015-10-19 | 12.658 | 53,823 | -92 | 0.00% | 681,315 |
| 2015-10-20 | 2015-10-16 | 12.462 | 53,915 | -367 | 0.00% | 671,908 |
| 2015-10-15 | 2015-10-13 | 12.179 | 54,282 | -4,314 | 0.00% | 661,107 |
| 2015-10-14 | 2015-10-12 | 12.266 | 58,596 | +61 | 0.00% | 718,754 |
| 2015-10-13 | 2015-10-09 | 11.874 | 58,535 | -643 | 0.00% | 695,050 |
| 2015-10-12 | 2015-10-08 | 11.787 | 59,178 | +276 | 0.00% | 697,528 |
| 2015-10-09 | 2015-10-07 | 11.918 | 58,902 | -5,508 | 0.00% | 701,974 |
| 2015-10-08 | 2015-10-06 | 11.177 | 64,410 | -4,590 | 0.00% | 719,904 |
| 2015-10-07 | 2015-10-05 | 11.003 | 69,000 | +521 | 0.00% | 759,179 |
| 2015-10-06 | 2015-10-02 | 10.589 | 68,479 | -276 | 0.00% | 725,099 |
| 2015-10-05 | 2015-09-30 | 10.262 | 68,755 | -45,898 | 0.00% | 705,552 |
| 2015-10-02 | 2015-09-29 | 9.761 | 114,653 | +4,590 | 0.00% | 1,119,096 |
| 2015-09-30 | 2015-09-25 | 10.523 | 110,063 | +45,898 | 0.00% | 1,158,223 |
| 2015-09-29 | 2015-09-24 | 10.589 | 64,165 | +4,590 | 0.00% | 679,420 |
| 2015-09-24 | 2015-09-22 | 11.220 | 59,575 | +551 | 0.00% | 668,460 |
| 2015-09-22 | 2015-09-18 | 11.438 | 59,024 | -45,898 | 0.00% | 675,137 |
| 2015-09-21 | 2015-09-17 | 11.504 | 104,922 | +45,898 | 0.00% | 1,206,992 |
| 2015-09-17 | 2015-09-15 | 11.177 | 59,024 | -45,898 | 0.00% | 659,705 |
| 2015-09-15 | 2015-09-11 | 11.464 | 104,922 | +550 | 0.00% | 1,202,814 |
| 2015-09-14 | 2015-09-10 | 11.664 | 104,372 | +47,050 | 0.00% | 1,217,418 |
| 2015-09-11 | 2015-09-09 | 11.954 | 57,322 | +180 | 0.00% | 685,204 |
| 2015-09-10 | 2015-09-08 | 11.019 | 57,142 | -14,196 | 0.00% | 629,630 |
| 2015-09-09 | 2015-09-07 | 10.573 | 71,338 | -449 | 0.00% | 754,291 |
| 2015-09-08 | 2015-09-04 | 10.707 | 71,787 | -73,675 | 0.00% | 768,627 |
| 2015-09-07 | 2015-09-02 | 11.085 | 145,462 | -629 | 0.00% | 1,612,514 |
| 2015-09-04 | 2015-09-01 | 11.241 | 146,091 | +14,106 | 0.00% | 1,642,250 |
| 2015-09-02 | 2015-08-31 | 11.486 | 131,985 | -898 | 0.00% | 1,515,999 |
| 2015-09-01 | 2015-08-28 | 11.531 | 132,883 | -45,373 | 0.00% | 1,532,229 |
| 2015-08-31 | 2015-08-27 | 11.219 | 178,256 | +46,720 | 0.00% | 1,999,858 |
| 2015-08-28 | 2015-08-26 | 11.019 | 131,536 | +74,484 | 0.00% | 1,449,354 |
| 2015-08-26 | 2015-08-24 | 11.442 | 57,052 | -68,284 | 0.00% | 652,768 |
| 2015-08-25 | 2015-08-21 | 11.798 | 125,336 | -528 | 0.00% | 1,478,687 |
| 2015-08-24 | 2015-08-20 | 12.087 | 125,864 | -988 | 0.00% | 1,521,339 |
| 2015-08-21 | 2015-08-19 | 12.421 | 126,852 | -11,501 | 0.00% | 1,575,637 |
| 2015-08-20 | 2015-08-18 | 12.644 | 138,353 | +22,552 | 0.00% | 1,749,289 |
| 2015-08-19 | 2015-08-17 | 12.822 | 115,801 | +44,564 | 0.00% | 1,484,771 |
| 2015-08-18 | 2015-08-14 | 12.911 | 71,237 | +270 | 0.00% | 919,725 |
| 2015-08-14 | 2015-08-12 | 12.844 | 70,967 | -450 | 0.00% | 911,500 |
| 2015-08-13 | 2015-08-11 | 12.866 | 71,417 | -44,384 | 0.00% | 918,870 |
| 2015-08-12 | 2015-08-10 | 12.889 | 115,801 | +44,295 | 0.00% | 1,492,504 |
| 2015-08-11 | 2015-08-07 | 12.978 | 71,506 | -21,923 | 0.00% | 927,974 |
| 2015-08-07 | 2015-08-05 | 12.978 | 93,429 | -23,001 | 0.00% | 1,212,481 |
| 2015-08-06 | 2015-08-04 | 12.844 | 116,430 | +45,193 | 0.00% | 1,495,427 |
| 2015-08-03 | 2015-07-30 | 13.111 | 71,237 | +539 | 0.00% | 933,997 |
| 2015-07-31 | 2015-07-29 | 13.133 | 70,698 | +180 | 0.00% | 928,504 |
| 2015-07-30 | 2015-07-28 | 12.955 | 70,518 | -45,643 | 0.00% | 913,582 |
| 2015-07-29 | 2015-07-27 | 12.889 | 116,161 | +44,924 | 0.00% | 1,497,144 |
| 2015-07-27 | 2015-07-23 | 13.579 | 71,237 | -22,462 | 0.00% | 967,297 |
| 2015-07-24 | 2015-07-22 | 13.534 | 93,699 | +450 | 0.00% | 1,268,128 |
| 2015-07-23 | 2015-07-21 | 13.645 | 93,249 | +18 | 0.00% | 1,272,416 |
| 2015-07-22 | 2015-07-20 | 13.623 | 93,231 | +359 | 0.00% | 1,270,095 |
| 2015-07-21 | 2015-07-17 | 13.712 | 92,872 | +13,926 | 0.00% | 1,273,474 |
| 2015-07-20 | 2015-07-16 | 13.801 | 78,946 | +22,103 | 0.00% | 1,089,548 |
| 2015-07-17 | 2015-07-15 | 13.823 | 56,843 | -44,924 | 0.00% | 785,766 |
| 2015-07-16 | 2015-07-14 | 13.556 | 101,767 | +20 | 0.00% | 1,379,586 |
| 2015-07-15 | 2015-07-13 | 13.801 | 101,747 | +45,193 | 0.00% | 1,404,229 |
| 2015-07-14 | 2015-07-10 | 13.846 | 56,554 | -539 | 0.00% | 783,030 |
| 2015-07-13 | 2015-07-09 | 13.645 | 57,093 | -1,347 | 0.00% | 779,055 |
| 2015-07-10 | 2015-07-08 | 13.712 | 58,440 | -5,163 | 0.00% | 801,338 |
| 2015-07-09 | 2015-07-07 | 14.202 | 63,603 | -450 | 0.00% | 903,281 |
| 2015-07-08 | 2015-07-06 | 14.469 | 64,053 | -718 | 0.00% | 926,782 |
| 2015-07-07 | 2015-07-03 | 14.669 | 64,771 | -53,235 | 0.00% | 950,147 |
| 2015-07-06 | 2015-07-02 | 14.603 | 118,006 | +45,103 | 0.00% | 1,723,187 |
| 2015-07-03 | 2015-06-30 | 14.892 | 72,903 | +9,345 | 0.00% | 1,085,666 |
| 2015-07-02 | 2015-06-29 | 14.536 | 63,558 | -2,337 | 0.00% | 923,864 |
| 2015-06-30 | 2015-06-26 | 14.825 | 65,895 | +40 | 0.00% | 976,903 |
| 2015-06-29 | 2015-06-25 | 15.159 | 65,855 | +1,347 | 0.00% | 998,299 |
| 2015-06-26 | 2015-06-24 | 15.204 | 64,508 | -190 | 0.00% | 980,751 |
| 2015-06-25 | 2015-06-23 | 15.092 | 64,698 | -9,254 | 0.00% | 976,439 |
| 2015-06-24 | 2015-06-22 | 14.692 | 73,952 | +179 | 0.00% | 1,086,472 |
| 2015-06-22 | 2015-06-18 | 14.580 | 73,773 | +449 | 0.00% | 1,075,631 |
| 2015-06-19 | 2015-06-17 | 14.313 | 73,324 | -134 | 0.00% | 1,049,498 |
| 2015-06-18 | 2015-06-16 | 14.002 | 73,458 | -360 | 0.00% | 1,028,524 |
| 2015-06-17 | 2015-06-15 | 14.313 | 73,818 | +180 | 0.00% | 1,056,569 |
| 2015-06-16 | 2015-06-12 | 14.402 | 73,638 | +270 | 0.00% | 1,060,549 |
| 2015-06-15 | 2015-06-11 | 14.224 | 73,368 | -719 | 0.00% | 1,043,595 |
| 2015-06-12 | 2015-06-10 | 14.180 | 74,087 | -22,642 | 0.00% | 1,050,524 |
| 2015-06-11 | 2015-06-09 | 14.964 | 96,729 | +4,672 | 0.00% | 1,447,478 |
| 2015-06-10 | 2015-06-08 | 15.146 | 92,057 | -25,662 | 0.00% | 1,394,314 |
| 2015-06-09 | 2015-06-05 | 14.896 | 117,719 | +4,836 | 0.00% | 1,753,547 |
| 2015-06-08 | 2015-06-04 | 15.192 | 112,883 | +50,919 | 0.00% | 1,714,883 |
| 2015-06-05 | 2015-06-03 | 15.396 | 61,964 | +440 | 0.00% | 954,020 |
| 2015-06-04 | 2015-06-02 | 15.510 | 61,524 | +1,143 | 0.00% | 954,242 |
| 2015-06-03 | 2015-06-01 | 15.510 | 60,381 | -967 | 0.00% | 936,514 |
| 2015-06-02 | 2015-05-29 | 15.533 | 61,348 | +2,638 | 0.00% | 952,907 |
| 2015-06-01 | 2015-05-28 | 15.737 | 58,710 | +264 | 0.00% | 923,948 |
| 2015-05-29 | 2015-05-27 | 16.170 | 58,446 | -791 | 0.00% | 945,048 |
| 2015-05-28 | 2015-05-26 | 16.306 | 59,237 | -3,430 | 0.00% | 965,921 |
| 2015-05-27 | 2015-05-22 | 15.942 | 62,667 | -1,319 | 0.00% | 999,048 |
| 2015-05-26 | 2015-05-21 | 15.510 | 63,986 | -88 | 0.00% | 992,428 |
| 2015-05-21 | 2015-05-19 | 15.692 | 64,074 | +1,319 | 0.00% | 1,005,450 |
| 2015-05-20 | 2015-05-18 | 15.578 | 62,755 | +352 | 0.00% | 977,616 |
| 2015-05-19 | 2015-05-15 | 15.760 | 62,403 | +263 | 0.00% | 983,486 |
| 2015-05-18 | 2015-05-14 | 15.692 | 62,140 | +528 | 0.00% | 975,102 |
| 2015-05-15 | 2015-05-13 | 15.692 | 61,612 | -879 | 0.00% | 966,816 |
| 2015-05-14 | 2015-05-12 | 15.783 | 62,491 | +1,055 | 0.00% | 986,294 |
| 2015-05-13 | 2015-05-11 | 16.147 | 61,436 | +528 | 0.00% | 991,998 |
| 2015-05-12 | 2015-05-08 | 16.056 | 60,908 | +527 | 0.00% | 977,932 |
| 2015-05-11 | 2015-05-07 | 15.988 | 60,381 | +352 | 0.00% | 965,351 |
| 2015-05-08 | 2015-05-06 | 16.261 | 60,029 | +176 | 0.00% | 976,105 |
| 2015-05-06 | 2015-05-04 | 16.738 | 59,853 | -9,498 | 0.00% | 1,001,828 |
| 2015-05-05 | 2015-04-30 | 16.511 | 69,351 | -5,276 | 0.00% | 1,145,035 |
| 2015-05-04 | 2015-04-29 | 16.556 | 74,627 | -352 | 0.00% | 1,235,540 |
| 2015-04-30 | 2015-04-28 | 16.511 | 74,979 | +440 | 0.00% | 1,237,958 |
| 2015-04-29 | 2015-04-27 | 17.352 | 74,539 | +14,070 | 0.00% | 1,293,414 |
| 2015-04-28 | 2015-04-24 | 16.192 | 60,469 | -176 | 0.00% | 979,134 |
| 2015-04-27 | 2015-04-23 | 16.033 | 60,645 | -4,660 | 0.00% | 972,330 |
| 2015-04-24 | 2015-04-22 | 15.919 | 65,305 | -13,860 | 0.00% | 1,039,618 |
| 2015-04-23 | 2015-04-21 | 15.828 | 79,165 | +1,055 | 0.00% | 1,253,060 |
| 2015-04-22 | 2015-04-20 | 15.556 | 78,110 | -8,882 | 0.00% | 1,215,045 |
| 2015-04-21 | 2015-04-17 | 15.942 | 86,992 | +13,382 | 0.00% | 1,386,842 |
| 2015-04-20 | 2015-04-16 | 15.874 | 73,610 | -9,314 | 0.00% | 1,168,481 |
| 2015-04-17 | 2015-04-15 | 15.419 | 82,924 | +791 | 0.00% | 1,278,614 |
| 2015-04-16 | 2015-04-14 | 15.101 | 82,133 | -44,235 | 0.00% | 1,240,267 |
| 2015-04-15 | 2015-04-13 | 15.442 | 126,368 | +43,937 | 0.00% | 1,951,356 |
| 2015-04-14 | 2015-04-10 | 15.214 | 82,431 | -9,083 | 0.00% | 1,254,141 |
| 2015-04-13 | 2015-04-09 | 14.987 | 91,514 | -49,841 | 0.00% | 1,371,521 |
| 2015-04-10 | 2015-04-08 | 14.578 | 141,355 | -51,887 | 0.00% | 2,060,624 |
| 2015-04-09 | 2015-04-02 | 14.168 | 193,242 | +264 | 0.00% | 2,737,909 |
| 2015-04-08 | 2015-04-01 | 14.077 | 192,978 | -88 | 0.00% | 2,716,614 |
| 2015-04-02 | 2015-03-31 | 14.032 | 193,066 | -1,231 | 0.00% | 2,709,072 |
| 2015-04-01 | 2015-03-30 | 13.918 | 194,297 | -1,495 | 0.00% | 2,704,251 |
| 2015-03-31 | 2015-03-27 | 13.713 | 195,792 | -352 | 0.00% | 2,684,984 |
| 2015-03-30 | 2015-03-26 | 13.759 | 196,144 | +352 | 0.00% | 2,698,733 |
| 2015-03-27 | 2015-03-25 | 13.668 | 195,792 | -440 | 0.00% | 2,676,079 |
| 2015-03-26 | 2015-03-24 | 13.713 | 196,232 | +43,532 | 0.00% | 2,691,018 |
| 2015-03-25 | 2015-03-23 | 13.804 | 152,700 | +6,947 | 0.00% | 2,107,935 |
| 2015-03-23 | 2015-03-19 | 14.100 | 145,753 | -13,103 | 0.00% | 2,055,127 |
| 2015-03-20 | 2015-03-18 | 13.986 | 158,856 | -1,378 | 0.00% | 2,221,817 |
| 2015-03-19 | 2015-03-17 | 13.895 | 160,234 | +968 | 0.00% | 2,226,514 |
| 2015-03-17 | 2015-03-13 | 13.986 | 159,266 | +13,279 | 0.00% | 2,227,551 |
| 2015-03-16 | 2015-03-12 | 13.964 | 145,987 | +88 | 0.00% | 2,038,506 |
| 2015-03-13 | 2015-03-11 | 13.850 | 145,899 | +440 | 0.00% | 2,020,687 |
| 2015-03-12 | 2015-03-10 | 13.941 | 145,459 | -39,574 | 0.00% | 2,027,826 |
| 2015-03-11 | 2015-03-09 | 14.100 | 185,033 | +615 | 0.00% | 2,608,978 |
| 2015-03-10 | 2015-03-06 | 14.100 | 184,418 | +87,503 | 0.00% | 2,600,306 |
| 2015-03-09 | 2015-03-05 | 14.168 | 96,915 | +440 | 0.00% | 1,373,120 |
| 2015-03-06 | 2015-03-04 | 14.396 | 96,475 | -879 | 0.00% | 1,388,827 |
| 2015-03-05 | 2015-03-03 | 14.623 | 97,354 | +439 | 0.00% | 1,423,621 |
| 2015-03-04 | 2015-03-02 | 14.782 | 96,915 | +792 | 0.00% | 1,432,629 |
| 2015-03-03 | 2015-02-27 | 14.782 | 96,123 | -53,382 | 0.00% | 1,420,922 |
| 2015-02-27 | 2015-02-25 | 14.646 | 149,505 | +5,805 | 0.00% | 2,189,632 |
| 2015-02-24 | 2015-02-18 | 14.828 | 143,700 | -13,368 | 0.00% | 2,130,757 |
| 2015-02-23 | 2015-02-16 | 14.032 | 157,068 | -879 | 0.00% | 2,203,953 |
| 2015-02-17 | 2015-02-13 | 13.986 | 157,947 | +440 | 0.00% | 2,209,103 |
| 2015-02-16 | 2015-02-12 | 13.941 | 157,507 | +615 | 0.00% | 2,195,785 |
| 2015-02-13 | 2015-02-11 | 13.895 | 156,892 | +4,397 | 0.00% | 2,180,075 |
| 2015-02-12 | 2015-02-10 | 13.964 | 152,495 | -615 | 0.00% | 2,129,382 |
| 2015-02-11 | 2015-02-09 | 13.895 | 153,110 | +44,235 | 0.00% | 2,127,523 |
| 2015-02-10 | 2015-02-06 | 13.941 | 108,875 | +4,397 | 0.00% | 1,517,813 |
| 2015-02-06 | 2015-02-04 | 14.282 | 104,478 | -440 | 0.00% | 1,492,155 |
| 2015-02-05 | 2015-02-03 | 14.055 | 104,918 | -879 | 0.00% | 1,474,579 |
| 2015-02-04 | 2015-02-02 | 13.804 | 105,797 | +1,055 | 0.00% | 1,460,466 |
| 2015-02-03 | 2015-01-30 | 13.941 | 104,742 | +3,518 | 0.00% | 1,460,195 |
| 2015-02-02 | 2015-01-29 | 14.032 | 101,224 | -440 | 0.00% | 1,420,359 |
| 2015-01-30 | 2015-01-28 | 14.191 | 101,664 | -44 | 0.00% | 1,442,718 |
| 2015-01-29 | 2015-01-27 | 14.123 | 101,708 | +264 | 0.00% | 1,436,403 |
| 2015-01-28 | 2015-01-26 | 14.237 | 101,444 | +528 | 0.00% | 1,444,210 |
| 2015-01-27 | 2015-01-23 | 14.396 | 100,916 | -2,638 | 0.00% | 1,452,758 |
| 2015-01-23 | 2015-01-21 | 14.032 | 103,554 | -1,056 | 0.00% | 1,453,053 |
| 2015-01-22 | 2015-01-20 | 13.895 | 104,610 | -174 | 0.00% | 1,453,597 |
| 2015-01-21 | 2015-01-19 | 13.782 | 104,784 | +4,397 | 0.00% | 1,444,099 |
| 2015-01-19 | 2015-01-15 | 14.282 | 100,387 | +527 | 0.00% | 1,433,728 |
| 2015-01-16 | 2015-01-14 | 14.168 | 99,860 | -175,709 | 0.00% | 1,414,846 |
| 2015-01-15 | 2015-01-13 | 14.237 | 275,569 | +176,325 | 0.00% | 3,923,144 |
| 2015-01-12 | 2015-01-08 | 14.259 | 99,244 | +440 | 0.00% | 1,415,146 |
| 2015-01-09 | 2015-01-07 | 14.191 | 98,804 | -440 | 0.00% | 1,402,131 |
| 2015-01-08 | 2015-01-06 | 14.191 | 99,244 | +6,948 | 0.00% | 1,408,375 |
| 2015-01-07 | 2015-01-05 | 14.464 | 92,296 | -8,619 | 0.00% | 1,334,964 |
| 2015-01-06 | 2015-01-02 | 14.282 | 100,915 | +4,661 | 0.00% | 1,441,268 |
| 2015-01-05 | 2014-12-31 | 14.214 | 96,254 | -1,495 | 0.00% | 1,368,133 |
| 2015-01-02 | 2014-12-29 | 14.418 | 97,749 | +1,143 | 0.00% | 1,409,390 |
| 2014-12-30 | 2014-12-24 | 14.191 | 96,606 | -351 | 0.00% | 1,370,939 |
| 2014-12-29 | 2014-12-22 | 14.327 | 96,957 | -264 | 0.00% | 1,389,150 |
| 2014-12-23 | 2014-12-19 | 13.850 | 97,221 | -48,721 | 0.00% | 1,346,502 |
| 2014-12-22 | 2014-12-18 | 13.759 | 145,942 | -35,666 | 0.00% | 2,008,007 |
| 2014-12-19 | 2014-12-17 | 13.600 | 181,608 | -1,055 | 0.00% | 2,469,822 |
| 2014-12-18 | 2014-12-16 | 13.486 | 182,663 | +44,147 | 0.00% | 2,463,399 |
| 2014-12-17 | 2014-12-15 | 13.713 | 138,516 | -615 | 0.00% | 1,899,533 |
| 2014-12-16 | 2014-12-12 | 13.713 | 139,131 | +791 | 0.00% | 1,907,966 |
| 2014-12-15 | 2014-12-11 | 13.873 | 138,340 | +1,407 | 0.00% | 1,919,142 |
| 2014-12-12 | 2014-12-10 | 14.032 | 136,933 | +12,840 | 0.00% | 1,921,422 |
| 2014-12-11 | 2014-12-09 | 14.146 | 124,093 | +703 | 0.00% | 1,755,364 |
| 2014-12-10 | 2014-12-08 | 14.782 | 123,390 | -2,638 | 0.00% | 1,823,992 |
| 2014-12-09 | 2014-12-05 | 14.987 | 126,028 | -5,716 | 0.00% | 1,888,783 |
| 2014-12-08 | 2014-12-04 | 14.828 | 131,744 | +703 | 0.00% | 1,953,475 |
| 2014-12-05 | 2014-12-03 | 13.782 | 131,041 | -87 | 0.00% | 1,805,965 |
| 2014-12-04 | 2014-12-02 | 13.964 | 131,128 | +736 | 0.00% | 1,831,021 |
| 2014-12-02 | 2014-11-28 | 14.441 | 130,392 | +527 | 0.00% | 1,883,017 |
| 2014-12-01 | 2014-11-27 | 14.623 | 129,865 | -879 | 0.00% | 1,899,033 |
| 2014-11-27 | 2014-11-25 | 14.441 | 130,744 | -8,707 | 0.00% | 1,888,100 |
| 2014-11-26 | 2014-11-24 | 14.782 | 139,451 | -263 | 0.00% | 2,061,411 |
| 2014-11-25 | 2014-11-21 | 14.350 | 139,714 | -352 | 0.00% | 2,004,928 |
| 2014-11-24 | 2014-11-20 | 14.168 | 140,066 | -880 | 0.00% | 1,984,496 |
| 2014-11-19 | 2014-11-17 | 14.146 | 140,946 | +792 | 0.00% | 1,993,759 |
| 2014-11-18 | 2014-11-14 | 14.464 | 140,154 | +9,322 | 0.00% | 2,027,179 |
| 2014-11-17 | 2014-11-13 | 14.737 | 130,832 | -88 | 0.00% | 1,928,051 |
| 2014-11-14 | 2014-11-12 | 14.669 | 130,920 | +440 | 0.00% | 1,920,416 |
| 2014-11-13 | 2014-11-11 | 14.509 | 130,480 | -308 | 0.00% | 1,893,190 |
| 2014-11-12 | 2014-11-10 | 14.669 | 130,788 | +5,345 | 0.00% | 1,918,479 |
| 2014-11-11 | 2014-11-07 | 14.623 | 125,443 | -616 | 0.00% | 1,834,370 |
| 2014-11-07 | 2014-11-05 | 14.919 | 126,059 | +264 | 0.00% | 1,880,647 |
| 2014-11-06 | 2014-11-04 | 15.146 | 125,795 | +264 | 0.00% | 1,905,316 |
| 2014-11-05 | 2014-11-03 | 15.146 | 125,531 | +264 | 0.00% | 1,901,318 |
| 2014-11-04 | 2014-10-31 | 15.283 | 125,267 | -880 | 0.00% | 1,914,412 |
| 2014-11-03 | 2014-10-30 | 15.260 | 126,147 | +440 | 0.00% | 1,924,992 |
| 2014-10-31 | 2014-10-29 | 15.442 | 125,707 | -4,397 | 0.00% | 1,941,148 |
| 2014-10-30 | 2014-10-28 | 15.146 | 130,104 | -879 | 0.00% | 1,970,581 |
| 2014-10-27 | 2014-10-23 | 15.078 | 130,983 | -9,058 | 0.00% | 1,974,959 |
| 2014-10-24 | 2014-10-22 | 15.032 | 140,041 | -264 | 0.00% | 2,105,165 |
| 2014-10-23 | 2014-10-21 | 14.805 | 140,305 | +4,661 | 0.00% | 2,077,226 |
| 2014-10-22 | 2014-10-20 | 14.919 | 135,644 | +88 | 0.00% | 2,023,643 |
| 2014-10-21 | 2014-10-17 | 14.896 | 135,556 | -880 | 0.00% | 2,019,248 |
| 2014-10-20 | 2014-10-16 | 14.805 | 136,436 | +8,707 | 0.00% | 2,019,945 |
| 2014-10-16 | 2014-10-14 | 15.123 | 127,729 | -276 | 0.00% | 1,931,704 |
| 2014-10-15 | 2014-10-13 | 15.169 | 128,005 | -439 | 0.00% | 1,941,701 |
| 2014-10-10 | 2014-10-08 | 15.305 | 128,444 | -880 | 0.00% | 1,965,886 |
| 2014-10-09 | 2014-10-07 | 15.396 | 129,324 | -703 | 0.00% | 1,991,119 |
| 2014-10-08 | 2014-10-06 | 15.283 | 130,027 | +4,397 | 0.00% | 1,987,158 |
| 2014-10-07 | 2014-10-03 | 15.214 | 125,630 | +1,583 | 0.00% | 1,911,389 |
| 2014-10-06 | 2014-09-30 | 15.465 | 124,047 | -880 | 0.00% | 1,918,336 |
| 2014-10-03 | 2014-09-29 | 15.601 | 124,927 | +4,221 | 0.00% | 1,948,991 |
| 2014-09-30 | 2014-09-26 | 15.919 | 120,706 | +528 | 0.00% | 1,921,571 |
| 2014-09-29 | 2014-09-25 | 16.170 | 120,178 | -528 | 0.00% | 1,943,229 |
| 2014-09-26 | 2014-09-24 | 16.124 | 120,706 | -4,397 | 0.00% | 1,946,277 |
| 2014-09-25 | 2014-09-23 | 15.760 | 125,103 | +8,179 | 0.00% | 1,971,653 |
| 2014-09-24 | 2014-09-22 | 15.669 | 116,924 | +792 | 0.00% | 1,832,114 |
| 2014-09-22 | 2014-09-18 | 16.056 | 116,132 | +183 | 0.00% | 1,864,602 |
| 2014-09-19 | 2014-09-17 | 16.306 | 115,949 | +2,374 | 0.00% | 1,890,670 |
| 2014-09-18 | 2014-09-16 | 16.147 | 113,575 | +792 | 0.00% | 1,833,879 |
| 2014-09-17 | 2014-09-15 | 16.488 | 112,783 | +8,882 | 0.00% | 1,859,564 |
| 2014-09-16 | 2014-09-12 | 18.205 | 103,901 | -176 | 0.00% | 1,891,564 |
| 2014-09-15 | 2014-09-11 | 18.021 | 104,077 | +6,612 | 0.00% | 1,875,556 |
| 2014-09-12 | 2014-09-10 | 18.275 | 97,465 | +13,608 | 0.00% | 1,781,140 |
| 2014-09-11 | 2014-09-08 | 18.875 | 83,857 | -6,977 | 0.00% | 1,582,767 |
| 2014-09-10 | 2014-09-05 | 18.759 | 90,834 | -694 | 0.00% | 1,703,975 |
| 2014-09-05 | 2014-09-03 | 18.782 | 91,528 | +780 | 0.00% | 1,719,106 |
| 2014-09-04 | 2014-09-02 | 18.044 | 90,748 | +6,934 | 0.00% | 1,637,450 |
| 2014-09-03 | 2014-09-01 | 18.205 | 83,814 | +43,599 | 0.00% | 1,525,871 |
| 2014-09-02 | 2014-08-29 | 18.136 | 40,215 | -520 | 0.00% | 729,348 |
| 2014-09-01 | 2014-08-28 | 17.975 | 40,735 | +520 | 0.00% | 732,200 |
| 2014-08-29 | 2014-08-27 | 18.182 | 40,215 | -11,008 | 0.00% | 731,204 |
| 2014-08-28 | 2014-08-26 | 18.413 | 51,223 | +1,127 | 0.00% | 943,175 |
| 2014-08-27 | 2014-08-25 | 18.552 | 50,096 | +13,955 | 0.00% | 929,359 |
| 2014-08-26 | 2014-08-22 | 17.790 | 36,141 | -433 | 0.00% | 642,952 |
| 2014-08-25 | 2014-08-21 | 17.513 | 36,574 | +86 | 0.00% | 640,529 |
| 2014-08-22 | 2014-08-20 | 17.652 | 36,488 | +520 | 0.00% | 644,074 |
| 2014-08-21 | 2014-08-19 | 17.721 | 35,968 | -866 | 0.00% | 637,385 |
| 2014-08-20 | 2014-08-18 | 17.490 | 36,834 | +433 | 0.00% | 644,232 |
| 2014-08-19 | 2014-08-15 | 17.582 | 36,401 | +260 | 0.00% | 640,019 |
| 2014-08-18 | 2014-08-14 | 17.629 | 36,141 | -150 | 0.00% | 637,115 |
| 2014-08-15 | 2014-08-13 | 17.790 | 36,291 | -433 | 0.00% | 645,621 |
| 2014-08-14 | 2014-08-12 | 17.467 | 36,724 | +87 | 0.00% | 641,461 |
| 2014-08-13 | 2014-08-11 | 17.513 | 36,637 | -87 | 0.00% | 641,632 |
| 2014-08-12 | 2014-08-08 | 17.375 | 36,724 | -260 | 0.00% | 638,071 |
| 2014-08-11 | 2014-08-07 | 17.167 | 36,984 | -1,560 | 0.00% | 634,908 |
| 2014-08-08 | 2014-08-06 | 17.282 | 38,544 | +867 | 0.00% | 666,136 |
| 2014-08-07 | 2014-08-05 | 17.167 | 37,677 | +606 | 0.00% | 646,805 |
| 2014-08-06 | 2014-08-04 | 17.444 | 37,071 | +174 | 0.00% | 646,667 |
| 2014-08-05 | 2014-08-01 | 17.398 | 36,897 | +520 | 0.00% | 641,929 |
| 2014-08-04 | 2014-07-31 | 17.767 | 36,377 | +520 | 0.00% | 646,312 |
| 2014-08-01 | 2014-07-30 | 17.790 | 35,857 | -713 | 0.00% | 637,900 |
| 2014-07-31 | 2014-07-29 | 17.536 | 36,570 | -781 | 0.00% | 641,302 |
| 2014-07-30 | 2014-07-28 | 17.398 | 37,351 | -86 | 0.00% | 649,827 |
| 2014-07-29 | 2014-07-25 | 17.606 | 37,437 | +833 | 0.00% | 659,098 |
| 2014-07-28 | 2014-07-24 | 17.652 | 36,604 | +173 | 0.00% | 646,122 |
| 2014-07-25 | 2014-07-23 | 17.606 | 36,431 | -87 | 0.00% | 641,387 |
| 2014-07-24 | 2014-07-22 | 17.259 | 36,518 | +434 | 0.00% | 630,279 |
| 2014-07-23 | 2014-07-21 | 16.659 | 36,084 | -304 | 0.00% | 601,141 |
| 2014-07-22 | 2014-07-18 | 16.890 | 36,388 | +260 | 0.00% | 614,601 |
| 2014-07-21 | 2014-07-17 | 16.959 | 36,128 | -433 | 0.00% | 612,711 |
| 2014-07-18 | 2014-07-16 | 16.821 | 36,561 | +607 | 0.00% | 614,993 |
| 2014-07-17 | 2014-07-15 | 16.844 | 35,954 | -694 | 0.00% | 605,612 |
| 2014-07-16 | 2014-07-14 | 16.636 | 36,648 | -604 | 0.00% | 609,691 |
| 2014-07-15 | 2014-07-11 | 16.613 | 37,252 | +694 | 0.00% | 618,880 |
| 2014-07-14 | 2014-07-10 | 16.706 | 36,558 | +260 | 0.00% | 610,724 |
| 2014-07-11 | 2014-07-09 | 16.706 | 36,298 | +433 | 0.00% | 606,381 |
| 2014-07-10 | 2014-07-08 | 17.098 | 35,865 | -173 | 0.00% | 613,216 |
| 2014-07-09 | 2014-07-07 | 16.913 | 36,038 | -87 | 0.00% | 609,521 |
| 2014-07-08 | 2014-07-04 | 16.913 | 36,125 | -433 | 0.00% | 610,993 |
| 2014-07-07 | 2014-07-03 | 16.983 | 36,558 | +433 | 0.00% | 620,847 |
| 2014-07-04 | 2014-07-02 | 17.029 | 36,125 | +260 | 0.00% | 615,161 |
| 2014-07-03 | 2014-06-30 | 17.052 | 35,865 | -260 | 0.00% | 611,561 |
| 2014-06-30 | 2014-06-26 | 17.029 | 36,125 | -953 | 0.00% | 615,161 |
| 2014-06-25 | 2014-06-23 | 16.706 | 37,078 | +780 | 0.00% | 619,411 |
| 2014-06-24 | 2014-06-20 | 17.282 | 36,298 | -607 | 0.00% | 627,320 |
| 2014-06-23 | 2014-06-19 | 17.167 | 36,905 | -1,040 | 0.00% | 633,552 |
| 2014-06-20 | 2014-06-18 | 17.190 | 37,945 | +953 | 0.00% | 652,282 |
| 2014-06-19 | 2014-06-17 | 17.075 | 36,992 | +347 | 0.00% | 631,632 |
| 2014-06-17 | 2014-06-13 | 17.167 | 36,645 | +347 | 0.00% | 629,089 |
| 2014-06-16 | 2014-06-12 | 16.867 | 36,298 | -1,387 | 0.00% | 612,244 |
| 2014-06-13 | 2014-06-11 | 16.798 | 37,685 | +780 | 0.00% | 633,030 |
| 2014-06-12 | 2014-06-10 | 16.913 | 36,905 | +321 | 0.00% | 624,185 |
| 2014-06-11 | 2014-06-09 | 16.498 | 36,584 | +693 | 0.00% | 603,561 |
| 2014-06-10 | 2014-06-06 | 16.475 | 35,891 | -867 | 0.00% | 591,300 |
| 2014-06-09 | 2014-06-05 | 16.267 | 36,758 | +260 | 0.00% | 597,951 |
| 2014-06-06 | 2014-06-04 | 16.336 | 36,498 | +434 | 0.00% | 596,248 |
| 2014-06-05 | 2014-06-03 | 16.429 | 36,064 | +260 | 0.00% | 592,486 |
| 2014-06-03 | 2014-05-29 | 16.313 | 35,804 | -694 | 0.00% | 584,084 |
| 2014-05-30 | 2014-05-28 | 16.383 | 36,498 | -173 | 0.00% | 597,932 |
| 2014-05-29 | 2014-05-27 | 16.129 | 36,671 | +347 | 0.00% | 591,458 |
| 2014-05-28 | 2014-05-26 | 16.198 | 36,324 | +433 | 0.00% | 588,376 |
| 2014-05-27 | 2014-05-23 | 16.360 | 35,891 | -2,254 | 0.00% | 587,160 |
| 2014-05-26 | 2014-05-22 | 16.290 | 38,145 | -1,135 | 0.00% | 621,393 |
| 2014-05-23 | 2014-05-21 | 16.899 | 39,280 | -2,080 | 0.00% | 663,779 |
| 2014-05-22 | 2014-05-20 | 16.543 | 41,360 | +2,165 | 0.00% | 684,225 |
| 2014-05-21 | 2014-05-19 | 16.543 | 39,195 | +759 | 0.00% | 648,409 |
| 2014-05-20 | 2014-05-16 | 16.662 | 38,436 | +856 | 0.00% | 640,407 |
| 2014-05-19 | 2014-05-15 | 16.685 | 37,580 | -337 | 0.00% | 627,035 |
| 2014-05-16 | 2014-05-14 | 16.875 | 37,917 | -253 | 0.00% | 639,848 |
| 2014-05-14 | 2014-05-12 | 16.591 | 38,170 | -5,570 | 0.00% | 633,261 |
| 2014-05-13 | 2014-05-09 | 16.117 | 43,740 | -591 | 0.00% | 704,937 |
| 2014-05-12 | 2014-05-08 | 16.045 | 44,331 | -843 | 0.00% | 711,310 |
| 2014-05-09 | 2014-05-07 | 15.737 | 45,174 | +274 | 0.00% | 710,918 |
| 2014-05-07 | 2014-05-02 | 16.211 | 44,900 | -338 | 0.00% | 727,889 |
| 2014-05-05 | 2014-04-30 | 16.235 | 45,238 | +1,399 | 0.00% | 734,441 |
| 2014-05-02 | 2014-04-29 | 16.401 | 43,839 | +507 | 0.00% | 719,001 |
| 2014-04-29 | 2014-04-25 | 16.425 | 43,332 | -83 | 0.00% | 711,713 |
| 2014-04-28 | 2014-04-24 | 16.804 | 43,415 | -590 | 0.00% | 729,539 |
| 2014-04-25 | 2014-04-23 | 16.804 | 44,005 | -3,460 | 0.00% | 739,454 |
| 2014-04-24 | 2014-04-22 | 17.159 | 47,465 | +970 | 0.00% | 814,469 |
| 2014-04-23 | 2014-04-17 | 16.591 | 46,495 | +38 | 0.00% | 771,378 |
| 2014-04-22 | 2014-04-16 | 16.401 | 46,457 | +253 | 0.00% | 761,939 |
| 2014-04-17 | 2014-04-15 | 16.330 | 46,204 | +422 | 0.00% | 754,504 |
| 2014-04-16 | 2014-04-14 | 16.993 | 45,782 | +775 | 0.00% | 777,995 |
| 2014-04-15 | 2014-04-11 | 17.136 | 45,007 | +4,143 | 0.00% | 771,225 |
| 2014-04-14 | 2014-04-10 | 17.396 | 40,864 | +1,122 | 0.00% | 710,885 |
| 2014-04-11 | 2014-04-09 | 17.325 | 39,742 | -13,145 | 0.00% | 688,541 |
| 2014-04-10 | 2014-04-08 | 16.733 | 52,887 | -253 | 0.00% | 884,945 |
| 2014-04-09 | 2014-04-07 | 16.567 | 53,140 | -422 | 0.00% | 880,362 |
| 2014-04-08 | 2014-04-04 | 16.448 | 53,562 | +8,565 | 0.00% | 881,006 |
| 2014-04-07 | 2014-04-03 | 16.472 | 44,997 | +169 | 0.00% | 741,193 |
| 2014-04-04 | 2014-04-02 | 16.496 | 44,828 | +168 | 0.00% | 739,471 |
| 2014-04-03 | 2014-04-01 | 16.591 | 44,660 | -169 | 0.00% | 740,934 |
| 2014-04-02 | 2014-03-31 | 16.448 | 44,829 | -1,603 | 0.00% | 737,363 |
| 2014-04-01 | 2014-03-28 | 16.377 | 46,432 | +659 | 0.00% | 760,428 |
| 2014-03-31 | 2014-03-27 | 16.496 | 45,773 | -4,895 | 0.00% | 755,060 |
| 2014-03-28 | 2014-03-26 | 16.259 | 50,668 | -1,434 | 0.00% | 823,798 |
| 2014-03-27 | 2014-03-25 | 16.259 | 52,102 | +1,266 | 0.00% | 847,113 |
| 2014-03-26 | 2014-03-24 | 16.282 | 50,836 | -338 | 0.00% | 827,734 |
| 2014-03-25 | 2014-03-21 | 15.714 | 51,174 | -4,135 | 0.00% | 804,129 |
| 2014-03-24 | 2014-03-20 | 15.382 | 55,309 | +4,557 | 0.00% | 850,752 |
| 2014-03-21 | 2014-03-19 | 15.832 | 50,752 | +253 | 0.00% | 803,512 |
| 2014-03-20 | 2014-03-18 | 15.690 | 50,499 | -1,772 | 0.00% | 792,325 |
| 2014-03-19 | 2014-03-17 | 15.832 | 52,271 | +1,941 | 0.00% | 827,561 |
| 2014-03-18 | 2014-03-14 | 15.619 | 50,330 | +1,013 | 0.00% | 786,095 |
| 2014-03-17 | 2014-03-13 | 15.477 | 49,317 | +1,616 | 0.00% | 763,260 |
| 2014-03-14 | 2014-03-12 | 15.666 | 47,701 | +506 | 0.00% | 747,294 |
| 2014-03-13 | 2014-03-11 | 16.306 | 47,195 | +85 | 0.00% | 769,568 |
| 2014-03-12 | 2014-03-10 | 16.401 | 47,110 | +734 | 0.00% | 772,648 |
| 2014-03-11 | 2014-03-07 | 16.733 | 46,376 | -4,124 | 0.00% | 775,998 |
| 2014-03-10 | 2014-03-06 | 15.998 | 50,500 | +775 | 0.00% | 807,900 |
| 2014-03-07 | 2014-03-05 | 16.022 | 49,725 | +760 | 0.00% | 796,680 |
| 2014-03-06 | 2014-03-04 | 16.330 | 48,965 | +114 | 0.00% | 799,591 |
| 2014-03-05 | 2014-03-03 | 15.998 | 48,851 | +5,359 | 0.00% | 781,520 |
| 2014-03-04 | 2014-02-28 | 16.330 | 43,492 | +1,214 | 0.00% | 710,217 |
| 2014-02-28 | 2014-02-26 | 15.737 | 42,278 | +245 | 0.00% | 665,342 |
| 2014-02-27 | 2014-02-25 | 15.121 | 42,033 | -1,971 | 0.00% | 635,585 |
| 2014-02-26 | 2014-02-24 | 15.240 | 44,004 | +1,056 | 0.00% | 670,604 |
| 2014-02-25 | 2014-02-21 | 15.500 | 42,948 | +675 | 0.00% | 665,707 |
| 2014-02-24 | 2014-02-20 | 15.690 | 42,273 | -4,249 | 0.00% | 663,260 |
| 2014-02-21 | 2014-02-19 | 14.339 | 46,522 | -337 | 0.00% | 667,078 |
| 2014-02-19 | 2014-02-17 | 14.410 | 46,859 | +506 | 0.00% | 675,242 |
| 2014-02-18 | 2014-02-14 | 14.292 | 46,353 | -759 | 0.00% | 662,457 |
| 2014-02-17 | 2014-02-13 | 14.102 | 47,112 | +253 | 0.00% | 664,372 |
| 2014-02-14 | 2014-02-12 | 14.268 | 46,859 | -4,219 | 0.00% | 668,578 |
| 2014-02-13 | 2014-02-11 | 13.983 | 51,078 | +337 | 0.00% | 714,247 |
| 2014-02-12 | 2014-02-10 | 13.699 | 50,741 | +4,641 | 0.00% | 695,104 |
| 2014-02-11 | 2014-02-07 | 13.841 | 46,100 | -253 | 0.00% | 638,082 |
| 2014-02-07 | 2014-02-05 | 13.960 | 46,353 | -1,015 | 0.00% | 647,077 |
| 2014-02-06 | 2014-02-04 | 14.102 | 47,368 | +1,181 | 0.00% | 667,982 |
| 2014-02-05 | 2014-01-30 | 14.647 | 46,187 | -675 | 0.00% | 676,505 |
| 2014-02-04 | 2014-01-28 | 14.647 | 46,862 | +731 | 0.00% | 686,392 |
| 2014-01-29 | 2014-01-27 | 14.742 | 46,131 | -168 | 0.00% | 680,058 |
| 2014-01-28 | 2014-01-24 | 14.908 | 46,299 | -422 | 0.00% | 690,216 |
| 2014-01-27 | 2014-01-23 | 14.884 | 46,721 | +253 | 0.00% | 695,400 |
| 2014-01-24 | 2014-01-22 | 15.263 | 46,468 | +76 | 0.00% | 709,255 |
| 2014-01-23 | 2014-01-21 | 15.097 | 46,392 | +33 | 0.00% | 700,399 |
| 2014-01-22 | 2014-01-20 | 14.505 | 46,359 | -4,726 | 0.00% | 672,432 |
| 2014-01-21 | 2014-01-17 | 14.315 | 51,085 | +675 | 0.00% | 731,296 |
| 2014-01-17 | 2014-01-15 | 14.055 | 50,410 | -3,181 | 0.00% | 708,491 |
| 2014-01-16 | 2014-01-14 | 13.936 | 53,591 | -169 | 0.00% | 746,847 |
| 2014-01-15 | 2014-01-13 | 13.912 | 53,760 | -1,434 | 0.00% | 747,928 |
| 2014-01-14 | 2014-01-10 | 13.770 | 55,194 | -826 | 0.00% | 760,030 |
| 2014-01-13 | 2014-01-09 | 13.604 | 56,020 | -6,160 | 0.00% | 762,110 |
| 2014-01-10 | 2014-01-08 | 13.983 | 62,180 | +12,658 | 0.00% | 869,492 |
| 2014-01-09 | 2014-01-07 | 14.149 | 49,522 | +337 | 0.00% | 700,705 |
| 2014-01-08 | 2014-01-06 | 14.244 | 49,185 | +253 | 0.00% | 700,600 |
| 2014-01-07 | 2014-01-03 | 14.410 | 48,932 | +4,051 | 0.00% | 705,114 |
| 2014-01-06 | 2014-01-02 | 14.860 | 44,881 | -201 | 0.00% | 666,949 |
| 2014-01-03 | 2013-12-31 | 15.003 | 45,082 | -3,882 | 0.00% | 676,347 |
| 2014-01-02 | 2013-12-27 | 15.003 | 48,964 | +422 | 0.00% | 734,587 |
| 2013-12-30 | 2013-12-24 | 14.955 | 48,542 | -169 | 0.00% | 725,955 |
| 2013-12-27 | 2013-12-20 | 14.671 | 48,711 | -889 | 0.00% | 714,629 |
| 2013-12-23 | 2013-12-19 | 14.813 | 49,600 | -675 | 0.00% | 734,724 |
| 2013-12-20 | 2013-12-18 | 15.287 | 50,275 | -253 | 0.00% | 768,554 |
| 2013-12-19 | 2013-12-17 | 15.169 | 50,528 | +2,279 | 0.00% | 766,434 |
| 2013-12-18 | 2013-12-16 | 15.216 | 48,249 | -276 | 0.00% | 734,152 |
| 2013-12-17 | 2013-12-13 | 15.334 | 48,525 | +168 | 0.00% | 744,102 |
| 2013-12-16 | 2013-12-12 | 15.216 | 48,357 | +254 | 0.00% | 735,795 |
| 2013-12-13 | 2013-12-11 | 15.334 | 48,103 | +506 | 0.00% | 737,631 |
| 2013-12-12 | 2013-12-10 | 15.808 | 47,597 | -675 | 0.00% | 752,433 |
| 2013-12-11 | 2013-12-09 | 15.714 | 48,272 | -833 | 0.00% | 758,528 |
| 2013-12-10 | 2013-12-06 | 15.643 | 49,105 | -10,548 | 0.00% | 768,126 |
| 2013-12-09 | 2013-12-05 | 15.595 | 59,653 | -675 | 0.00% | 930,295 |
| 2013-12-06 | 2013-12-04 | 15.453 | 60,328 | +1,350 | 0.00% | 932,243 |
| 2013-12-05 | 2013-12-03 | 15.619 | 58,978 | +338 | 0.00% | 921,167 |
| 2013-12-04 | 2013-12-02 | 15.761 | 58,640 | +9,282 | 0.00% | 924,226 |
| 2013-12-03 | 2013-11-29 | 15.785 | 49,358 | +3,376 | 0.00% | 779,102 |
| 2013-12-02 | 2013-11-28 | 15.785 | 45,982 | -1,097 | 0.00% | 725,813 |
| 2013-11-29 | 2013-11-27 | 15.903 | 47,079 | -15,776 | 0.00% | 748,708 |
| 2013-11-28 | 2013-11-26 | 15.761 | 62,855 | +3,291 | 0.00% | 990,659 |
| 2013-11-27 | 2013-11-25 | 16.188 | 59,564 | -84 | 0.00% | 964,200 |
| 2013-11-26 | 2013-11-22 | 16.614 | 59,648 | +1,540 | 0.00% | 991,007 |
| 2013-11-25 | 2013-11-21 | 16.496 | 58,108 | -253 | 0.00% | 958,535 |
| 2013-11-22 | 2013-11-20 | 16.519 | 58,361 | -2,330 | 0.00% | 964,091 |
| 2013-11-21 | 2013-11-19 | 16.567 | 60,691 | +694 | 0.00% | 1,005,459 |
| 2013-11-20 | 2013-11-18 | 16.377 | 59,997 | -8,812 | 0.00% | 982,585 |
| 2013-11-19 | 2013-11-15 | 15.406 | 68,809 | +6,245 | 0.00% | 1,060,038 |
| 2013-11-18 | 2013-11-14 | 14.931 | 62,564 | -1,857 | 0.00% | 934,174 |
| 2013-11-15 | 2013-11-13 | 14.789 | 64,421 | +1,351 | 0.00% | 952,741 |
| 2013-11-14 | 2013-11-12 | 15.240 | 63,070 | -169 | 0.00% | 961,162 |
| 2013-11-13 | 2013-11-11 | 15.121 | 63,239 | -253 | 0.00% | 956,243 |
| 2013-11-12 | 2013-11-08 | 14.884 | 63,492 | +675 | 0.00% | 945,021 |
| 2013-11-11 | 2013-11-07 | 15.074 | 62,817 | -11,013 | 0.00% | 946,884 |
| 2013-11-08 | 2013-11-06 | 15.263 | 73,830 | +2,701 | 0.00% | 1,126,890 |
| 2013-11-07 | 2013-11-05 | 15.192 | 71,129 | +160 | 0.00% | 1,080,606 |
| 2013-11-06 | 2013-11-04 | 15.121 | 70,969 | -31,487 | 0.00% | 1,073,129 |
| 2013-11-05 | 2013-11-01 | 15.074 | 102,456 | +1,795 | 0.00% | 1,544,391 |
| 2013-11-04 | 2013-10-31 | 15.003 | 100,661 | +29,366 | 0.00% | 1,510,176 |
| 2013-11-01 | 2013-10-30 | 14.766 | 71,295 | -2,025 | 0.00% | 1,052,713 |
| 2013-10-31 | 2013-10-29 | 14.363 | 73,320 | -338 | 0.00% | 1,053,071 |
| 2013-10-30 | 2013-10-28 | 14.149 | 73,658 | -84 | 0.00% | 1,042,214 |
| 2013-10-29 | 2013-10-25 | 14.220 | 73,742 | -507 | 0.00% | 1,048,646 |
| 2013-10-28 | 2013-10-24 | 14.339 | 74,249 | +1,688 | 0.00% | 1,064,654 |
| 2013-10-25 | 2013-10-23 | 14.457 | 72,561 | +844 | 0.00% | 1,049,049 |
| 2013-10-24 | 2013-10-22 | 14.694 | 71,717 | +241 | 0.00% | 1,053,844 |
| 2013-10-23 | 2013-10-21 | 14.718 | 71,476 | -168 | 0.00% | 1,051,997 |
| 2013-10-22 | 2013-10-18 | 14.671 | 71,644 | -233 | 0.00% | 1,051,074 |
| 2013-10-21 | 2013-10-17 | 14.600 | 71,877 | -1,137 | 0.00% | 1,049,381 |
| 2013-10-18 | 2013-10-16 | 14.694 | 73,014 | +1,097 | 0.00% | 1,072,903 |
| 2013-10-17 | 2013-10-15 | 14.813 | 71,917 | -253 | 0.00% | 1,065,306 |
| 2013-10-16 | 2013-10-11 | 14.694 | 72,170 | -506 | 0.00% | 1,060,501 |
| 2013-10-15 | 2013-10-10 | 14.623 | 72,676 | -26,526 | 0.00% | 1,062,769 |
| 2013-10-11 | 2013-10-09 | 14.718 | 99,202 | +26,582 | 0.00% | 1,460,073 |
| 2013-10-10 | 2013-10-08 | 14.766 | 72,620 | -718 | 0.00% | 1,072,277 |
| 2013-10-09 | 2013-10-07 | 14.623 | 73,338 | +1,266 | 0.00% | 1,072,450 |
| 2013-10-08 | 2013-10-04 | 14.718 | 72,072 | +1,013 | 0.00% | 1,060,769 |
| 2013-10-07 | 2013-10-03 | 14.742 | 71,059 | -2,110 | 0.00% | 1,047,544 |
| 2013-10-04 | 2013-10-02 | 14.552 | 73,169 | +591 | 0.00% | 1,064,776 |
| 2013-10-03 | 2013-09-30 | 14.386 | 72,578 | +334 | 0.00% | 1,044,134 |
| 2013-09-30 | 2013-09-26 | 14.623 | 72,244 | +169 | 0.00% | 1,056,452 |
| 2013-09-25 | 2013-09-23 | 14.671 | 72,075 | +1,013 | 0.00% | 1,057,397 |
| 2013-09-24 | 2013-09-19 | 14.813 | 71,062 | -5,401 | 0.00% | 1,052,641 |
| 2013-09-23 | 2013-09-18 | 14.529 | 76,463 | +422 | 0.00% | 1,110,899 |
| 2013-09-19 | 2013-09-17 | 14.647 | 76,041 | +844 | 0.00% | 1,113,779 |
| 2013-09-18 | 2013-09-16 | 14.671 | 75,197 | -776 | 0.00% | 1,103,199 |
| 2013-09-17 | 2013-09-13 | 14.363 | 75,973 | -169 | 0.00% | 1,091,175 |
| 2013-09-16 | 2013-09-12 | 14.434 | 76,142 | +337 | 0.00% | 1,099,017 |
| 2013-09-13 | 2013-09-11 | 14.529 | 75,805 | +4,755 | 0.00% | 1,101,339 |
| 2013-09-12 | 2013-09-10 | 14.671 | 71,050 | -1,097 | 0.00% | 1,042,359 |
| 2013-09-11 | 2013-09-09 | 14.600 | 72,147 | -1,139 | 0.00% | 1,053,323 |
| 2013-09-10 | 2013-09-06 | 14.268 | 73,286 | -675 | 0.00% | 1,045,635 |
| 2013-09-09 | 2013-09-05 | 14.078 | 73,961 | -2,279 | 0.00% | 1,041,243 |
| 2013-09-06 | 2013-09-04 | 14.423 | 76,240 | -590 | 0.00% | 1,099,596 |
| 2013-09-05 | 2013-09-03 | 14.423 | 76,830 | -282 | 0.00% | 1,108,106 |
| 2013-09-04 | 2013-09-02 | 13.891 | 77,112 | -1,076 | 0.00% | 1,071,189 |
| 2013-09-03 | 2013-08-30 | 13.505 | 78,188 | +662 | 0.00% | 1,055,913 |
| 2013-08-30 | 2013-08-28 | 13.843 | 77,526 | -497 | 0.00% | 1,073,194 |
| 2013-08-29 | 2013-08-27 | 14.036 | 78,023 | +952 | 0.00% | 1,095,153 |
| 2013-08-28 | 2013-08-26 | 14.085 | 77,071 | -443 | 0.00% | 1,085,515 |
| 2013-08-27 | 2013-08-23 | 13.819 | 77,514 | +414 | 0.00% | 1,071,155 |
| 2013-08-26 | 2013-08-22 | 13.867 | 77,100 | -828 | 0.00% | 1,069,159 |
| 2013-08-23 | 2013-08-21 | 13.795 | 77,928 | +1,491 | 0.00% | 1,074,993 |
| 2013-08-22 | 2013-08-20 | 13.940 | 76,437 | -1,822 | 0.00% | 1,065,505 |
| 2013-08-21 | 2013-08-19 | 14.278 | 78,259 | +1,735 | 0.00% | 1,117,372 |
| 2013-08-20 | 2013-08-16 | 14.181 | 76,524 | -2,484 | 0.00% | 1,085,205 |
| 2013-08-19 | 2013-08-15 | 14.302 | 79,008 | +166 | 0.00% | 1,129,975 |
| 2013-08-16 | 2013-08-13 | 14.205 | 78,842 | -1,740 | 0.00% | 1,119,982 |
| 2013-08-15 | 2013-08-12 | 14.085 | 80,582 | +1,573 | 0.00% | 1,134,966 |
| 2013-08-13 | 2013-08-09 | 13.601 | 79,009 | -331 | 0.00% | 1,074,635 |
| 2013-08-12 | 2013-08-08 | 13.505 | 79,340 | -331 | 0.00% | 1,071,470 |
| 2013-08-09 | 2013-08-07 | 13.553 | 79,671 | +166 | 0.00% | 1,079,790 |
| 2013-08-08 | 2013-08-06 | 13.891 | 79,505 | +115 | 0.00% | 1,104,431 |
| 2013-08-07 | 2013-08-05 | 14.012 | 79,390 | -2,069 | 0.00% | 1,112,423 |
| 2013-08-06 | 2013-08-02 | 13.988 | 81,459 | -1,242 | 0.00% | 1,139,446 |
| 2013-08-05 | 2013-08-01 | 14.012 | 82,701 | -1,325 | 0.00% | 1,158,817 |
| 2013-08-02 | 2013-07-31 | 13.940 | 84,026 | -662 | 0.00% | 1,171,293 |
| 2013-08-01 | 2013-07-30 | 13.891 | 84,688 | -4,387 | 0.00% | 1,176,429 |
| 2013-07-31 | 2013-07-29 | 13.867 | 89,075 | +1,572 | 0.00% | 1,235,219 |
| 2013-07-30 | 2013-07-26 | 14.133 | 87,503 | +1,822 | 0.00% | 1,236,673 |
| 2013-07-29 | 2013-07-25 | 14.157 | 85,681 | +2,164 | 0.00% | 1,212,993 |
| 2013-07-26 | 2013-07-24 | 14.205 | 83,517 | -1,035 | 0.00% | 1,186,392 |
| 2013-07-25 | 2013-07-23 | 14.109 | 84,552 | -2,476 | 0.00% | 1,192,924 |
| 2013-07-24 | 2013-07-22 | 13.529 | 87,028 | -83 | 0.00% | 1,177,398 |
| 2013-07-23 | 2013-07-19 | 13.481 | 87,111 | -166 | 0.00% | 1,174,311 |
| 2013-07-22 | 2013-07-18 | 13.481 | 87,277 | -9,023 | 0.00% | 1,176,549 |
| 2013-07-19 | 2013-07-17 | 13.432 | 96,300 | -746 | 0.00% | 1,293,532 |
| 2013-07-18 | 2013-07-16 | 13.239 | 97,046 | +6,871 | 0.00% | 1,284,796 |
| 2013-07-17 | 2013-07-15 | 13.215 | 90,175 | +1,325 | 0.00% | 1,191,652 |
| 2013-07-16 | 2013-07-12 | 13.287 | 88,850 | +4,056 | 0.00% | 1,180,582 |
| 2013-07-15 | 2013-07-11 | 13.456 | 84,794 | +166 | 0.00% | 1,141,028 |
| 2013-07-12 | 2013-07-10 | 13.118 | 84,628 | -497 | 0.00% | 1,110,171 |
| 2013-07-11 | 2013-07-09 | 12.804 | 85,125 | +722 | 0.00% | 1,089,956 |
| 2013-07-10 | 2013-07-08 | 12.683 | 84,403 | +414 | 0.00% | 1,070,516 |
| 2013-07-09 | 2013-07-05 | 12.853 | 83,989 | -83 | 0.00% | 1,079,469 |
| 2013-07-08 | 2013-07-04 | 12.683 | 84,072 | -786 | 0.00% | 1,066,318 |
| 2013-07-04 | 2013-07-02 | 12.877 | 84,858 | -671 | 0.00% | 1,092,688 |
| 2013-07-03 | 2013-06-28 | 13.191 | 85,529 | +1,536 | 0.00% | 1,128,190 |
| 2013-07-02 | 2013-06-27 | 12.901 | 83,993 | -60,516 | 0.00% | 1,083,579 |
| 2013-06-28 | 2013-06-26 | 12.659 | 144,509 | +1,738 | 0.00% | 1,829,373 |
| 2013-06-26 | 2013-06-24 | 12.273 | 142,771 | +41,062 | 0.00% | 1,752,184 |
| 2013-06-25 | 2013-06-21 | 12.853 | 101,709 | +22,508 | 0.00% | 1,307,215 |
| 2013-06-24 | 2013-06-20 | 12.973 | 79,201 | +1,242 | 0.00% | 1,027,498 |
| 2013-06-19 | 2013-06-17 | 13.601 | 77,959 | -396 | 0.00% | 1,060,354 |
| 2013-06-18 | 2013-06-14 | 13.239 | 78,355 | -20,281 | 0.00% | 1,037,345 |
| 2013-06-17 | 2013-06-13 | 13.312 | 98,636 | +20,393 | 0.00% | 1,312,995 |
| 2013-06-14 | 2013-06-11 | 13.674 | 78,243 | +3,312 | 0.00% | 1,069,887 |
| 2013-06-13 | 2013-06-10 | 13.746 | 74,931 | +1,242 | 0.00% | 1,030,030 |
| 2013-06-10 | 2013-06-06 | 25.259 | 73,689 | +18,856 | 0.00% | 1,861,311 |
| 2013-06-05 | 2013-06-03 | 25.843 | 54,833 | -308 | 0.00% | 1,417,072 |
| 2013-06-04 | 2013-05-31 | 26.038 | 55,141 | +3,080 | 0.00% | 1,435,773 |
| 2013-05-31 | 2013-05-29 | 26.493 | 52,061 | +8,624 | 0.00% | 1,379,238 |
| 2013-05-27 | 2013-05-23 | 26.882 | 43,437 | -3,360 | 0.00% | 1,167,688 |
| 2013-05-23 | 2013-05-21 | 27.921 | 46,797 | -3,696 | 0.00% | 1,306,632 |
| 2013-05-22 | 2013-05-20 | 27.954 | 50,493 | +383 | 0.00% | 1,411,468 |
| 2013-05-20 | 2013-05-15 | 27.921 | 50,110 | +3,080 | 0.00% | 1,399,135 |
| 2013-05-16 | 2013-05-14 | 27.759 | 47,030 | -616 | 0.00% | 1,305,503 |
| 2013-05-15 | 2013-05-13 | 27.921 | 47,646 | -8,901 | 0.00% | 1,330,337 |
| 2013-05-14 | 2013-05-10 | 28.213 | 56,547 | +172 | 0.00% | 1,595,387 |
| 2013-05-13 | 2013-05-09 | 28.084 | 56,375 | +308 | 0.00% | 1,583,213 |
| 2013-05-10 | 2013-05-08 | 28.181 | 56,067 | -616 | 0.00% | 1,580,024 |
| 2013-05-09 | 2013-05-07 | 27.597 | 56,683 | +308 | 0.00% | 1,564,258 |
| 2013-05-08 | 2013-05-06 | 27.434 | 56,375 | +157 | 0.00% | 1,546,607 |
| 2013-05-07 | 2013-05-03 | 27.175 | 56,218 | -616 | 0.00% | 1,527,698 |
| 2013-05-06 | 2013-05-02 | 27.207 | 56,834 | +495 | 0.00% | 1,546,283 |
| 2013-05-03 | 2013-04-30 | 27.564 | 56,339 | +6,160 | 0.00% | 1,552,936 |
| 2013-05-02 | 2013-04-29 | 27.272 | 50,179 | +6,160 | 0.00% | 1,368,479 |
| 2013-04-29 | 2013-04-25 | 27.694 | 44,019 | -154 | 0.00% | 1,219,062 |
| 2013-04-19 | 2013-04-17 | 27.142 | 44,173 | +3,696 | 0.00% | 1,198,947 |
| 2013-04-18 | 2013-04-16 | 27.629 | 40,477 | +308 | 0.00% | 1,118,342 |
| 2013-04-17 | 2013-04-15 | 27.954 | 40,169 | -92 | 0.00% | 1,122,874 |
| 2013-04-16 | 2013-04-12 | 28.798 | 40,261 | +246 | 0.00% | 1,159,431 |
| 2013-04-15 | 2013-04-11 | 28.863 | 40,015 | -2,563 | 0.00% | 1,154,945 |
| 2013-04-12 | 2013-04-10 | 28.668 | 42,578 | +3,080 | 0.00% | 1,220,626 |
| 2013-04-05 | 2013-04-02 | 29.577 | 39,498 | -120 | 0.00% | 1,168,235 |
| 2013-04-03 | 2013-03-28 | 29.674 | 39,618 | +1,232 | 0.00% | 1,175,643 |
| 2013-04-02 | 2013-03-27 | 29.545 | 38,386 | -216 | 0.00% | 1,134,099 |
| 2013-03-28 | 2013-03-26 | 28.960 | 38,602 | +986 | 0.00% | 1,117,922 |
| 2013-03-27 | 2013-03-25 | 29.187 | 37,616 | -1,232 | 0.00% | 1,097,916 |
| 2013-03-08 | 2013-03-06 | 29.220 | 38,848 | -3,696 | 0.00% | 1,135,136 |
| 2013-03-06 | 2013-03-04 | 28.895 | 42,544 | -5,497 | 0.00% | 1,229,320 |
| 2013-03-04 | 2013-02-28 | 28.636 | 48,041 | -1,848 | 0.00% | 1,375,680 |
| 2013-03-01 | 2013-02-27 | 28.343 | 49,889 | +4,928 | 0.00% | 1,414,021 |
| 2013-02-27 | 2013-02-25 | 28.571 | 44,961 | +6,160 | 0.00% | 1,284,563 |
| 2013-02-26 | 2013-02-22 | 28.441 | 38,801 | +62 | 0.00% | 1,103,529 |
| 2013-02-25 | 2013-02-21 | 28.571 | 38,739 | +616 | 0.00% | 1,106,797 |
| 2013-02-22 | 2013-02-20 | 28.830 | 38,123 | +254 | 0.00% | 1,099,099 |
| 2013-02-21 | 2013-02-19 | 28.700 | 37,869 | +11,089 | 0.00% | 1,086,858 |
| 2013-02-20 | 2013-02-18 | 28.441 | 26,780 | -13,861 | 0.00% | 761,643 |
| 2013-02-19 | 2013-02-15 | 28.311 | 40,641 | -30,801 | 0.00% | 1,150,582 |
| 2013-02-18 | 2013-02-14 | 27.986 | 71,442 | +30,801 | 0.00% | 1,999,390 |
| 2013-02-15 | 2013-02-08 | 27.954 | 40,641 | +154 | 0.00% | 1,136,068 |
| 2013-02-14 | 2013-02-07 | 28.084 | 40,487 | +14,169 | 0.00% | 1,137,021 |
| 2013-02-08 | 2013-02-06 | 28.798 | 26,318 | -60,986 | 0.00% | 757,902 |
| 2013-02-07 | 2013-02-05 | 28.376 | 87,304 | +52,053 | 0.00% | 2,477,321 |
| 2013-02-06 | 2013-02-04 | 30.324 | 35,251 | -616 | 0.00% | 1,068,944 |
| 2013-02-05 | 2013-02-01 | 30.421 | 35,867 | +3,080 | 0.00% | 1,091,117 |
| 2013-02-01 | 2013-01-30 | 30.584 | 32,787 | +358 | 0.00% | 1,002,742 |
| 2013-01-31 | 2013-01-29 | 30.551 | 32,429 | -8 | 0.00% | 990,740 |
| 2013-01-30 | 2013-01-28 | 30.421 | 32,437 | +31 | 0.00% | 986,772 |
| 2013-01-29 | 2013-01-25 | 30.648 | 32,406 | -9,240 | 0.00% | 993,194 |
| 2013-01-28 | 2013-01-24 | 29.999 | 41,646 | +5,926 | 0.00% | 1,249,344 |
| 2013-01-25 | 2013-01-23 | 29.967 | 35,720 | -6,160 | 0.00% | 1,070,409 |
| 2013-01-24 | 2013-01-22 | 30.226 | 41,880 | +6,160 | 0.00% | 1,265,882 |
| 2013-01-23 | 2013-01-21 | 30.032 | 35,720 | +8,378 | 0.00% | 1,072,729 |
| 2013-01-22 | 2013-01-18 | 29.837 | 27,342 | -11,089 | 0.00% | 815,798 |
| 2013-01-18 | 2013-01-16 | 29.317 | 38,431 | +6,161 | 0.00% | 1,126,694 |
| 2013-01-16 | 2013-01-14 | 29.869 | 32,270 | -6,161 | 0.00% | 963,881 |
| 2013-01-15 | 2013-01-11 | 29.902 | 38,431 | -2,932 | 0.00% | 1,149,153 |
| 2013-01-14 | 2013-01-10 | 29.739 | 41,363 | -123 | 0.00% | 1,230,111 |
| 2013-01-11 | 2013-01-09 | 29.252 | 41,486 | +134 | 0.00% | 1,213,565 |
| 2013-01-10 | 2013-01-08 | 29.447 | 41,352 | -2,464 | 0.00% | 1,217,701 |
| 2013-01-07 | 2013-01-03 | 29.739 | 43,816 | +3,080 | 0.00% | 1,303,061 |
| 2013-01-04 | 2013-01-02 | 29.415 | 40,736 | -274 | 0.00% | 1,198,239 |
| 2013-01-03 | 2012-12-31 | 28.506 | 41,010 | -43 | 0.00% | 1,169,017 |
| 2012-12-27 | 2012-12-20 | 28.798 | 41,053 | -216 | 0.00% | 1,182,239 |
| 2012-12-20 | 2012-12-18 | 28.084 | 41,269 | +308 | 0.00% | 1,158,982 |
| 2012-12-13 | 2012-12-11 | 28.311 | 40,961 | -3,299 | 0.00% | 1,159,641 |
| 2012-12-12 | 2012-12-10 | 27.986 | 44,260 | +246 | 0.00% | 1,238,669 |
| 2012-12-11 | 2012-12-07 | 27.629 | 44,014 | -44 | 0.00% | 1,216,066 |
| 2012-12-03 | 2012-11-29 | 26.363 | 44,058 | +11,088 | 0.00% | 1,161,495 |
| 2012-11-26 | 2012-11-22 | 26.817 | 32,970 | -180 | 0.00% | 884,170 |
| 2012-11-23 | 2012-11-21 | 26.395 | 33,150 | +438 | 0.00% | 875,005 |
| 2012-11-22 | 2012-11-20 | 25.843 | 32,712 | -1,232 | 0.00% | 845,390 |
| 2012-11-20 | 2012-11-16 | 25.486 | 33,944 | +1,232 | 0.00% | 865,106 |
| 2012-11-16 | 2012-11-14 | 25.973 | 32,712 | -616 | 0.00% | 849,638 |
| 2012-11-15 | 2012-11-13 | 25.519 | 33,328 | +295 | 0.00% | 850,489 |
| 2012-11-14 | 2012-11-12 | 26.298 | 33,033 | -15 | 0.00% | 868,700 |
| 2012-11-13 | 2012-11-09 | 26.168 | 33,048 | +289 | 0.00% | 864,802 |
| 2012-11-07 | 2012-11-05 | 26.882 | 32,759 | +3,080 | 0.00% | 880,639 |
| 2012-10-29 | 2012-10-25 | 26.525 | 29,679 | -3,080 | 0.00% | 787,242 |
| 2012-10-22 | 2012-10-18 | 26.623 | 32,759 | -2,818 | 0.00% | 872,130 |
| 2012-10-19 | 2012-10-17 | 26.201 | 35,577 | +308 | 0.00% | 932,137 |
| 2012-10-15 | 2012-10-11 | 25.227 | 35,269 | -1,233 | 0.00% | 889,715 |
| 2012-10-12 | 2012-10-10 | 24.869 | 36,502 | +2,957 | 0.00% | 907,783 |
| 2012-10-10 | 2012-10-08 | 23.895 | 33,545 | -1,232 | 0.00% | 801,572 |
| 2012-10-05 | 2012-10-03 | 23.473 | 34,777 | +256 | 0.00% | 816,333 |
| 2012-09-27 | 2012-09-25 | 23.246 | 34,521 | -308 | 0.00% | 802,478 |
| 2012-09-25 | 2012-09-21 | 23.311 | 34,829 | -359 | 0.00% | 811,899 |
| 2012-09-24 | 2012-09-20 | 23.116 | 35,188 | +476 | 0.00% | 813,413 |
| 2012-09-21 | 2012-09-19 | 23.311 | 34,712 | +973 | 0.00% | 809,172 |
| 2012-09-18 | 2012-09-14 | 23.733 | 33,739 | +359 | 0.00% | 800,730 |
| 2012-09-17 | 2012-09-13 | 23.116 | 33,380 | -407 | 0.00% | 771,619 |
| 2012-09-11 | 2012-09-07 | 22.694 | 33,787 | +145 | 0.00% | 766,767 |
| 2012-09-06 | 2012-09-04 | 23.463 | 33,642 | +591 | 0.00% | 789,355 |
| 2012-08-31 | 2012-08-29 | 24.653 | 33,051 | +20 | 0.00% | 814,809 |
| 2012-08-30 | 2012-08-28 | 24.455 | 33,031 | -121 | 0.00% | 807,766 |
| 2012-08-27 | 2012-08-23 | 24.323 | 33,152 | -605 | 0.00% | 806,343 |
| 2012-08-24 | 2012-08-22 | 24.025 | 33,757 | +1,101 | 0.00% | 811,018 |
| 2012-08-20 | 2012-08-16 | 24.488 | 32,656 | -6,052 | 0.00% | 799,675 |
| 2012-08-16 | 2012-08-14 | 24.686 | 38,708 | +156 | 0.00% | 955,551 |
| 2012-08-14 | 2012-08-10 | 24.356 | 38,552 | +5,447 | 0.00% | 938,959 |
| 2012-08-13 | 2012-08-09 | 24.422 | 33,105 | +563 | 0.00% | 808,482 |
| 2012-08-06 | 2012-08-02 | 23.298 | 32,542 | +302 | 0.00% | 758,168 |
| 2012-08-03 | 2012-08-01 | 23.265 | 32,240 | -302 | 0.00% | 750,067 |
| 2012-07-26 | 2012-07-24 | 22.604 | 32,542 | -8 | 0.00% | 735,585 |
| 2012-07-23 | 2012-07-19 | 22.902 | 32,550 | -3,039 | 0.00% | 745,447 |
| 2012-07-17 | 2012-07-13 | 22.406 | 35,589 | -139 | 0.00% | 797,403 |
| 2012-07-16 | 2012-07-12 | 22.142 | 35,728 | -14,525 | 0.00% | 791,072 |
| 2012-07-13 | 2012-07-11 | 21.646 | 50,253 | -3,026 | 0.00% | 1,087,766 |
| 2012-07-11 | 2012-07-09 | 21.514 | 53,279 | -303 | 0.00% | 1,146,224 |
| 2012-07-10 | 2012-07-06 | 22.042 | 53,582 | +3,631 | 0.00% | 1,181,074 |
| 2012-07-09 | 2012-07-05 | 22.241 | 49,951 | +3,026 | 0.00% | 1,110,943 |
| 2012-07-06 | 2012-07-04 | 22.142 | 46,925 | +536 | 0.00% | 1,038,990 |
| 2012-07-05 | 2012-07-03 | 22.703 | 46,389 | +303 | 0.00% | 1,053,184 |
| 2012-07-04 | 2012-06-29 | 22.736 | 46,086 | -214 | 0.00% | 1,047,828 |
| 2012-06-29 | 2012-06-27 | 22.472 | 46,300 | -121 | 0.00% | 1,040,453 |
| 2012-06-27 | 2012-06-25 | 22.307 | 46,421 | +303 | 0.00% | 1,035,501 |
| 2012-06-25 | 2012-06-21 | 23.133 | 46,118 | -3,631 | 0.00% | 1,066,844 |
| 2012-06-13 | 2012-06-11 | 23.761 | 49,749 | -121 | 0.00% | 1,182,077 |
| 2012-06-08 | 2012-06-06 | 23.100 | 49,870 | -640 | 0.00% | 1,151,991 |
| 2012-06-06 | 2012-06-04 | 22.373 | 50,510 | +56 | 0.00% | 1,130,052 |
| 2012-06-04 | 2012-05-31 | 22.835 | 50,454 | +303 | 0.00% | 1,152,142 |
| 2012-05-28 | 2012-05-24 | 23.331 | 50,151 | +206 | 0.00% | 1,170,083 |
| 2012-05-23 | 2012-05-21 | 23.529 | 49,945 | +1,487 | 0.00% | 1,175,180 |
| 2012-05-21 | 2012-05-17 | 23.992 | 48,458 | -528 | 0.00% | 1,162,611 |
| 2012-05-18 | 2012-05-16 | 25.328 | 48,986 | +454 | 0.00% | 1,240,708 |
| 2012-05-17 | 2012-05-15 | 26.046 | 48,532 | +1,609 | 0.00% | 1,264,045 |
| 2012-05-16 | 2012-05-14 | 25.806 | 46,923 | -119 | 0.00% | 1,210,910 |
| 2012-05-14 | 2012-05-10 | 26.422 | 47,042 | -257 | 0.00% | 1,242,924 |
| 2012-05-10 | 2012-05-08 | 27.003 | 47,299 | +3,219 | 0.00% | 1,277,198 |
| 2012-05-09 | 2012-05-07 | 27.379 | 44,080 | -245 | 0.00% | 1,206,850 |
| 2012-05-08 | 2012-05-04 | 27.926 | 44,325 | +20 | 0.00% | 1,237,799 |
| 2012-05-07 | 2012-05-03 | 28.096 | 44,305 | +3,066 | 0.00% | 1,244,812 |
| 2012-05-04 | 2012-05-02 | 28.507 | 41,239 | -3,139 | 0.00% | 1,175,583 |
| 2012-05-02 | 2012-04-27 | 28.028 | 44,378 | -378 | 0.00% | 1,243,829 |
| 2012-04-25 | 2012-04-23 | 27.823 | 44,756 | +2,926 | 0.00% | 1,245,245 |
| 2012-04-23 | 2012-04-19 | 28.575 | 41,830 | -2,926 | 0.00% | 1,195,290 |
| 2012-04-20 | 2012-04-18 | 28.096 | 44,756 | +2,926 | 0.00% | 1,257,484 |
| 2012-04-18 | 2012-04-16 | 28.131 | 41,830 | -293 | 0.00% | 1,176,703 |
| 2012-04-16 | 2012-04-12 | 28.267 | 42,123 | -244 | 0.00% | 1,190,705 |
| 2012-04-12 | 2012-04-10 | 28.199 | 42,367 | +234 | 0.00% | 1,194,706 |
| 2012-04-11 | 2012-04-05 | 28.643 | 42,133 | +304 | 0.00% | 1,206,829 |
| 2012-04-02 | 2012-03-29 | 28.917 | 41,829 | +1,755 | 0.00% | 1,209,559 |
| 2012-03-30 | 2012-03-28 | 29.635 | 40,074 | +12,943 | 0.00% | 1,187,575 |
| 2012-03-29 | 2012-03-27 | 30.216 | 27,131 | +205 | 0.00% | 819,780 |
| 2012-03-28 | 2012-03-26 | 29.976 | 26,926 | -3 | 0.00% | 807,143 |
| 2012-03-26 | 2012-03-22 | 29.635 | 26,929 | +1,755 | 0.00% | 798,029 |
| 2012-03-22 | 2012-03-20 | 29.737 | 25,174 | +2,229 | 0.00% | 748,602 |
| 2012-03-21 | 2012-03-19 | 30.933 | 22,945 | -4,682 | 0.00% | 709,767 |
| 2012-03-20 | 2012-03-16 | 30.763 | 27,627 | -265 | 0.00% | 849,876 |
| 2012-03-16 | 2012-03-14 | 30.387 | 27,892 | -34 | 0.00% | 847,541 |
| 2012-03-13 | 2012-03-09 | 30.763 | 27,926 | +2,926 | 0.00% | 859,074 |
| 2012-03-09 | 2012-03-07 | 30.079 | 25,000 | -2,850 | 0.00% | 751,972 |
| 2012-03-07 | 2012-03-05 | 29.908 | 27,850 | -585 | 0.00% | 832,938 |
| 2012-03-01 | 2012-02-28 | 30.011 | 28,435 | -400 | 0.00% | 853,350 |
| 2012-02-27 | 2012-02-23 | 30.079 | 28,835 | -130 | 0.00% | 867,325 |
| 2012-02-24 | 2012-02-22 | 30.250 | 28,965 | +2,341 | 0.00% | 876,185 |
| 2012-02-23 | 2012-02-21 | 29.942 | 26,624 | +2,925 | 0.00% | 797,180 |
| 2012-02-22 | 2012-02-20 | 30.250 | 23,699 | -1,755 | 0.00% | 716,890 |
| 2012-02-21 | 2012-02-17 | 31.993 | 25,454 | +497 | 0.00% | 814,350 |
| 2012-02-17 | 2012-02-15 | 31.890 | 24,957 | +262 | 0.00% | 795,890 |
| 2012-02-16 | 2012-02-14 | 31.241 | 24,695 | -467 | 0.00% | 771,497 |
| 2012-02-14 | 2012-02-10 | 31.480 | 25,162 | +369 | 0.00% | 792,107 |
| 2012-02-10 | 2012-02-08 | 32.301 | 24,793 | +137 | 0.00% | 800,830 |
| 2012-02-09 | 2012-02-07 | 31.720 | 24,656 | -585 | 0.00% | 782,078 |
| 2012-02-08 | 2012-02-06 | 31.925 | 25,241 | +3,120 | 0.00% | 805,810 |
| 2012-02-07 | 2012-02-03 | 32.882 | 22,121 | +2,867 | 0.00% | 727,376 |
| 2012-02-06 | 2012-02-02 | 32.916 | 19,254 | -2,766 | 0.00% | 633,762 |
| 2012-02-03 | 2012-02-01 | 32.266 | 22,020 | -96 | 0.00% | 710,507 |
| 2012-02-02 | 2012-01-31 | 32.198 | 22,116 | -48 | 0.00% | 712,093 |
| 2012-02-01 | 2012-01-30 | 31.549 | 22,164 | +480 | 0.00% | 699,245 |
| 2012-01-31 | 2012-01-27 | 31.549 | 21,684 | -52 | 0.00% | 684,101 |
| 2012-01-30 | 2012-01-26 | 31.241 | 21,736 | -726 | 0.00% | 679,055 |
| 2012-01-27 | 2012-01-20 | 30.865 | 22,462 | +2,638 | 0.00% | 693,291 |
| 2012-01-26 | 2012-01-19 | 31.104 | 19,824 | +871 | 0.00% | 616,612 |
| 2012-01-20 | 2012-01-18 | 31.241 | 18,953 | +33 | 0.00% | 592,111 |
| 2012-01-19 | 2012-01-17 | 31.070 | 18,920 | -1,738 | 0.00% | 587,847 |
| 2012-01-17 | 2012-01-13 | 30.421 | 20,658 | +362 | 0.00% | 628,431 |
| 2012-01-12 | 2012-01-10 | 30.831 | 20,296 | +1,293 | 0.00% | 625,743 |
| 2012-01-11 | 2012-01-09 | 30.421 | 19,003 | -208 | 0.00% | 578,085 |
| 2012-01-10 | 2012-01-06 | 30.113 | 19,211 | +1,550 | 0.00% | 578,502 |
| 2012-01-09 | 2012-01-05 | 29.566 | 17,661 | +59 | 0.00% | 522,168 |
| 2012-01-06 | 2012-01-04 | 28.917 | 17,602 | +299 | 0.00% | 508,993 |
| 2012-01-05 | 2012-01-03 | 29.464 | 17,303 | +96 | 0.00% | 509,809 |
| 2012-01-03 | 2011-12-29 | 27.926 | 17,207 | -585 | 0.00% | 480,514 |
| 2011-12-29 | 2011-12-23 | 28.404 | 17,792 | -5,851 | 0.00% | 505,365 |
| 2011-12-28 | 2011-12-22 | 28.028 | 23,643 | +5,851 | 0.00% | 662,667 |
| 2011-12-15 | 2011-12-13 | 27.447 | 17,792 | +223 | 0.00% | 488,337 |
| 2011-12-14 | 2011-12-12 | 27.550 | 17,569 | +564 | 0.00% | 484,018 |
| 2011-12-09 | 2011-12-07 | 27.994 | 17,005 | -3,337 | 0.00% | 476,036 |
| 2011-12-08 | 2011-12-06 | 27.823 | 20,342 | +2,926 | 0.00% | 565,975 |
| 2011-12-07 | 2011-12-05 | 28.233 | 17,416 | +50 | 0.00% | 491,708 |
| 2011-12-06 | 2011-12-02 | 28.096 | 17,366 | -234 | 0.00% | 487,923 |
| 2011-12-05 | 2011-12-01 | 27.960 | 17,600 | +381 | 0.00% | 492,091 |
| 2011-11-25 | 2011-11-23 | 27.447 | 17,219 | -232 | 0.00% | 472,610 |
| 2011-11-22 | 2011-11-18 | 27.242 | 17,451 | +264 | 0.00% | 475,399 |
| 2011-11-21 | 2011-11-17 | 27.481 | 17,187 | -878 | 0.00% | 472,319 |
| 2011-11-17 | 2011-11-15 | 28.370 | 18,065 | +533 | 0.00% | 512,502 |
| 2011-11-15 | 2011-11-11 | 28.302 | 17,532 | +558 | 0.00% | 496,182 |
| 2011-11-11 | 2011-11-09 | 27.857 | 16,974 | -2,925 | 0.00% | 472,847 |
| 2011-11-10 | 2011-11-08 | 27.789 | 19,899 | +1,685 | 0.00% | 552,969 |
| 2011-11-09 | 2011-11-07 | 27.242 | 18,214 | +1,055 | 0.00% | 496,184 |
| 2011-11-08 | 2011-11-04 | 27.071 | 17,159 | -2,061 | 0.00% | 464,511 |
| 2011-11-03 | 2011-11-01 | 25.157 | 19,220 | -11,703 | 0.00% | 483,516 |
| 2011-11-02 | 2011-10-31 | 25.430 | 30,923 | -11,702 | 0.00% | 786,382 |
| 2011-11-01 | 2011-10-28 | 25.635 | 42,625 | +8,777 | 0.00% | 1,092,710 |
| 2011-10-31 | 2011-10-27 | 26.216 | 33,848 | +14,921 | 0.00% | 887,376 |
| 2011-10-28 | 2011-10-26 | 25.635 | 18,927 | -293 | 0.00% | 485,202 |
| 2011-10-26 | 2011-10-24 | 25.191 | 19,220 | +293 | 0.00% | 484,172 |
| 2011-10-25 | 2011-10-21 | 24.405 | 18,927 | -5,852 | 0.00% | 461,912 |
| 2011-10-24 | 2011-10-20 | 24.371 | 24,779 | +5,852 | 0.00% | 603,883 |
| 2011-10-21 | 2011-10-19 | 24.713 | 18,927 | -586 | 0.00% | 467,734 |
| 2011-10-19 | 2011-10-17 | 25.020 | 19,513 | -1,876 | 0.00% | 488,219 |
| 2011-10-18 | 2011-10-14 | 24.678 | 21,389 | +751 | 0.00% | 527,846 |
| 2011-10-17 | 2011-10-13 | 24.405 | 20,638 | +490 | 0.00% | 503,669 |
| 2011-10-12 | 2011-10-10 | 24.473 | 20,148 | +1,463 | 0.00% | 493,088 |
| 2011-10-11 | 2011-10-07 | 25.601 | 18,685 | -5,606 | 0.00% | 478,359 |
| 2011-10-07 | 2011-10-04 | 25.772 | 24,291 | -292 | 0.00% | 626,031 |
| 2011-10-06 | 2011-10-03 | 26.148 | 24,583 | +292 | 0.00% | 642,800 |
| 2011-10-04 | 2011-09-30 | 26.251 | 24,291 | +98 | 0.00% | 637,655 |
| 2011-10-03 | 2011-09-28 | 26.011 | 24,193 | +1,375 | 0.00% | 629,294 |
| 2011-09-30 | 2011-09-27 | 25.806 | 22,818 | +1,690 | 0.00% | 588,849 |
| 2011-09-28 | 2011-09-26 | 24.507 | 21,128 | +63 | 0.00% | 517,794 |
| 2011-09-08 | 2011-09-06 | 26.255 | 21,065 | +333 | 0.00% | 553,061 |
| 2011-08-11 | 2011-08-09 | 22.400 | 20,732 | +2,303 | 0.00% | 464,399 |
| 2011-08-10 | 2011-08-08 | 24.171 | 18,429 | +3,456 | 0.00% | 445,452 |
| 2011-08-09 | 2011-08-05 | 24.657 | 14,973 | -6,335 | 0.00% | 369,196 |
| 2011-08-08 | 2011-08-04 | 25.595 | 21,308 | +1,728 | 0.00% | 545,381 |
| 2011-08-04 | 2011-08-02 | 26.463 | 19,580 | +1,151 | 0.00% | 518,152 |
| 2011-07-28 | 2011-07-26 | 27.088 | 18,429 | -1,151 | 0.00% | 499,213 |
| 2011-06-17 | 2011-06-15 | 25.769 | 19,580 | +576 | 0.00% | 504,553 |
| 2011-06-09 | 2011-06-07 | 27.014 | 19,004 | +387 | 0.00% | 513,365 |
| 2011-06-03 | 2011-06-01 | 27.616 | 18,617 | -564 | 0.00% | 514,131 |
| 2011-06-02 | 2011-05-31 | 27.652 | 19,181 | -1,129 | 0.00% | 530,386 |
| 2011-05-25 | 2011-05-23 | 26.340 | 20,310 | +564 | 0.00% | 534,965 |
| 2011-05-20 | 2011-05-18 | 26.659 | 19,746 | +1,129 | 0.00% | 526,409 |
| 2011-05-16 | 2011-05-12 | 26.978 | 18,617 | +564 | 0.00% | 502,251 |
| 2011-05-03 | 2011-04-28 | 27.793 | 18,053 | +564 | 0.00% | 501,755 |
| 2011-04-27 | 2011-04-21 | 28.396 | 17,489 | +5,642 | 0.00% | 496,620 |
| 2011-04-21 | 2011-04-19 | 27.935 | 11,847 | -2,821 | 0.00% | 330,949 |
| 2011-04-20 | 2011-04-18 | 28.113 | 14,668 | +1,128 | 0.00% | 412,354 |
| 2011-04-19 | 2011-04-15 | 28.361 | 13,540 | +2,821 | 0.00% | 384,003 |
| 2011-04-11 | 2011-04-07 | 28.857 | 10,719 | -1,128 | 0.00% | 309,318 |
| 2011-04-07 | 2011-04-04 | 27.971 | 11,847 | -1,693 | 0.00% | 331,369 |
| 2011-04-04 | 2011-03-31 | 27.652 | 13,540 | -1,692 | 0.00% | 374,403 |
| 2011-03-30 | 2011-03-28 | 27.262 | 15,232 | +1,692 | 0.00% | 415,250 |
| 2011-03-17 | 2011-03-15 | 27.510 | 13,540 | +1,693 | 0.00% | 372,483 |
| 2011-03-16 | 2011-03-14 | 28.148 | 11,847 | -1,129 | 0.00% | 333,469 |
| 2011-03-14 | 2011-03-10 | 28.183 | 12,976 | +1,129 | 0.00% | 365,708 |
| 2011-03-08 | 2011-03-04 | 27.581 | 11,847 | -1,693 | 0.00% | 326,749 |
| 2011-03-04 | 2011-03-02 | 27.439 | 13,540 | +2,821 | 0.00% | 371,523 |
| 2011-02-22 | 2011-02-18 | 30.275 | 10,719 | -1,128 | 0.00% | 324,518 |
| 2011-02-17 | 2011-02-15 | 28.751 | 11,847 | +1,128 | 0.00% | 340,609 |
| 2011-01-21 | 2011-01-19 | 28.680 | 10,719 | -1,128 | 0.00% | 307,418 |
| 2011-01-17 | 2011-01-13 | 28.148 | 11,847 | -1,693 | 0.00% | 333,469 |
| 2011-01-10 | 2011-01-06 | 27.368 | 13,540 | -1,692 | 0.00% | 370,563 |
| 2010-12-29 | 2010-12-24 | 26.021 | 15,232 | +1,692 | 0.00% | 396,351 |
| 2010-12-28 | 2010-12-22 | 26.198 | 13,540 | -1,128 | 0.00% | 354,723 |
| 2010-12-22 | 2010-12-20 | 25.206 | 14,668 | +1,128 | 0.00% | 369,715 |
| 2010-11-26 | 2010-11-24 | 25.702 | 13,540 | -1,692 | 0.00% | 348,003 |
| 2010-11-25 | 2010-11-23 | 25.596 | 15,232 | +1,692 | 0.00% | 389,871 |
| 2010-11-18 | 2010-11-16 | 26.163 | 13,540 | -1,692 | 0.00% | 354,243 |
| 2010-11-11 | 2010-11-09 | 27.333 | 15,232 | +1,692 | 0.00% | 416,330 |
| 2010-10-13 | 2010-10-11 | 24.284 | 13,540 | -394,913 | 0.00% | 328,803 |
| 2010-10-11 | 2010-10-07 | 23.965 | 408,453 | +394,913 | 0.01% | 9,788,481 |
| 2010-09-07 | 2010-09-03 | 22.050 | 13,540 | -16,925 | 0.00% | 298,563 |
| 2010-09-06 | 2010-09-02 | 21.838 | 30,465 | +16,925 | 0.00% | 665,286 |
| 2010-09-02 | 2010-08-31 | 22.165 | 13,540 | +200 | 0.00% | 300,114 |
| 2010-08-27 | 2010-08-25 | 22.021 | 13,340 | -13,896 | 0.00% | 293,761 |
| 2010-08-25 | 2010-08-23 | 22.525 | 27,236 | +13,896 | 0.00% | 613,487 |
| 2010-08-13 | 2010-08-11 | 22.129 | 13,340 | -8,337 | 0.00% | 295,201 |
| 2010-08-12 | 2010-08-10 | 22.273 | 21,677 | +8,337 | 0.00% | 482,811 |
| 2010-08-06 | 2010-08-04 | 22.705 | 13,340 | -138,958 | 0.00% | 302,882 |
| 2010-08-04 | 2010-08-02 | 23.029 | 152,298 | -138,957 | 0.00% | 3,507,210 |
| 2010-07-28 | 2010-07-26 | 22.201 | 291,255 | +269,578 | 0.01% | 6,466,155 |
| 2010-07-26 | 2010-07-22 | 22.273 | 21,677 | +8,337 | 0.00% | 482,811 |
| 2010-07-23 | 2010-07-21 | 22.201 | 13,340 | -194,541 | 0.00% | 296,161 |
| 2010-07-22 | 2010-07-20 | 21.805 | 207,881 | +194,541 | 0.00% | 4,532,888 |
| 2010-06-03 | 2010-06-01 | 22.346 | 13,340 | +280 | 0.00% | 298,098 |
| 2010-05-14 | 2010-05-12 | 21.979 | 13,060 | -8,162 | 0.00% | 287,041 |
| 2010-05-06 | 2010-05-04 | 22.383 | 21,222 | +8,162 | 0.00% | 475,011 |
| 2010-04-29 | 2010-04-27 | 23.596 | 13,060 | +2,721 | 0.00% | 308,161 |
| 2010-04-23 | 2010-04-21 | 23.780 | 10,339 | -8,163 | 0.00% | 245,857 |
| 2010-04-21 | 2010-04-19 | 23.339 | 18,502 | +8,163 | 0.00% | 431,809 |
| 2010-04-12 | 2010-04-08 | 23.706 | 10,339 | -5,442 | 0.00% | 245,097 |
| 2010-04-09 | 2010-04-07 | 24.110 | 15,781 | +5,442 | 0.00% | 380,485 |
| 2010-02-11 | 2010-02-09 | 21.427 | 10,339 | -8,163 | 0.00% | 221,537 |
| 2010-02-10 | 2010-02-08 | 21.133 | 18,502 | +8,163 | 0.00% | 391,009 |
| 2010-02-09 | 2010-02-05 | 21.501 | 10,339 | -8,707 | 0.00% | 222,297 |
| 2010-02-08 | 2010-02-04 | 22.383 | 19,046 | +8,163 | 0.00% | 426,305 |
| 2010-02-05 | 2010-02-03 | 22.897 | 10,883 | -8,163 | 0.00% | 249,193 |
| 2010-02-04 | 2010-02-02 | 22.750 | 19,046 | +8,163 | 0.00% | 433,305 |
| 2010-02-03 | 2010-02-01 | 22.530 | 10,883 | -59,858 | 0.00% | 245,193 |
| 2010-02-02 | 2010-01-29 | 22.456 | 70,741 | +8,162 | 0.00% | 1,588,591 |
| 2010-02-01 | 2010-01-28 | 22.861 | 62,579 | +44,077 | 0.00% | 1,430,602 |
| 2010-01-28 | 2010-01-26 | 22.346 | 18,502 | +8,163 | 0.00% | 413,449 |
| 2010-01-08 | 2010-01-06 | 25.066 | 10,339 | -10,883 | 0.00% | 259,157 |
| 2010-01-06 | 2010-01-04 | 24.735 | 21,222 | +10,883 | 0.00% | 524,930 |
| 2009-12-16 | 2009-12-14 | 25.397 | 10,339 | -8,163 | 0.00% | 262,577 |
| 2009-12-15 | 2009-12-11 | 23.669 | 18,502 | +8,163 | 0.00% | 437,930 |
| 2009-12-14 | 2009-12-10 | 23.522 | 10,339 | -9,795 | 0.00% | 243,197 |
| 2009-12-11 | 2009-12-09 | 23.633 | 20,134 | +9,795 | 0.00% | 475,818 |
| 2009-12-03 | 2009-12-01 | 23.890 | 10,339 | -8,163 | 0.00% | 246,997 |
| 2009-12-01 | 2009-11-27 | 23.339 | 18,502 | +8,163 | 0.00% | 431,809 |
| 2009-11-20 | 2009-11-18 | 25.323 | 10,339 | -2,721 | 0.00% | 261,817 |
| 2009-11-13 | 2009-11-11 | 25.250 | 13,060 | -11,972 | 0.00% | 329,761 |
| 2009-11-12 | 2009-11-10 | 24.698 | 25,032 | -4,353 | 0.00% | 618,251 |
| 2009-11-10 | 2009-11-06 | 25.066 | 29,385 | +8,163 | 0.00% | 736,563 |
| 2009-11-03 | 2009-10-30 | 24.772 | 21,222 | -8,163 | 0.00% | 525,710 |
| 2009-11-02 | 2009-10-29 | 24.368 | 29,385 | +8,163 | 0.00% | 716,043 |
| 2009-10-29 | 2009-10-27 | 25.176 | 21,222 | -1,089 | 0.00% | 534,289 |
| 2009-10-28 | 2009-10-23 | 25.286 | 22,311 | -5,441 | 0.00% | 564,166 |
| 2009-10-27 | 2009-10-22 | 24.662 | 27,752 | +8,706 | 0.00% | 684,410 |
| 2009-10-23 | 2009-10-21 | 24.992 | 19,046 | +7,619 | 0.00% | 476,006 |
| 2009-10-15 | 2009-10-13 | 25.066 | 11,427 | +1,088 | 0.00% | 286,429 |
| 2009-10-05 | 2009-09-30 | 24.221 | 10,339 | -9,795 | 0.00% | 250,417 |
| 2009-10-02 | 2009-09-29 | 24.551 | 20,134 | +8,162 | 0.00% | 494,318 |
| 2009-09-18 | 2009-09-16 | 25.250 | 11,972 | -8,162 | 0.00% | 302,290 |
| 2009-09-16 | 2009-09-14 | 24.662 | 20,134 | -16,325 | 0.00% | 496,538 |
| 2009-09-15 | 2009-09-11 | 24.772 | 36,459 | +24,487 | 0.00% | 903,159 |
| 2009-09-11 | 2009-09-09 | 25.174 | 11,972 | +139 | 0.00% | 301,385 |
| 2009-09-02 | 2009-08-31 | 24.059 | 11,833 | -6,454 | 0.00% | 284,686 |
| 2009-09-01 | 2009-08-28 | 24.802 | 18,287 | +1,614 | 0.00% | 453,560 |
| 2009-08-21 | 2009-08-19 | 24.802 | 16,673 | +6,454 | 0.00% | 413,529 |
| 2009-08-10 | 2009-08-06 | 26.364 | 10,219 | -30,658 | 0.00% | 269,415 |
| 2009-08-05 | 2009-08-03 | 26.587 | 40,877 | -3,765 | 0.00% | 1,086,806 |
| 2009-07-31 | 2009-07-29 | 25.211 | 44,642 | +3,765 | 0.00% | 1,125,486 |
| 2009-07-30 | 2009-07-28 | 26.550 | 40,877 | +26,893 | 0.00% | 1,085,285 |
| 2009-07-27 | 2009-07-23 | 25.955 | 13,984 | -538 | 0.00% | 362,956 |
| 2009-07-24 | 2009-07-22 | 24.654 | 14,522 | -1,076 | 0.00% | 358,020 |
| 2009-07-23 | 2009-07-21 | 23.761 | 15,598 | +1,614 | 0.00% | 370,627 |
| 2009-07-22 | 2009-07-20 | 23.984 | 13,984 | -538 | 0.00% | 335,396 |
| 2009-07-21 | 2009-07-17 | 23.575 | 14,522 | -4,841 | 0.00% | 342,360 |
| 2009-07-20 | 2009-07-16 | 23.278 | 19,363 | -10,219 | 0.00% | 450,727 |
| 2009-07-17 | 2009-07-15 | 23.203 | 29,582 | +15,598 | 0.00% | 686,403 |
| 2009-07-16 | 2009-07-14 | 23.017 | 13,984 | -1,076 | 0.00% | 321,876 |
| 2009-07-10 | 2009-07-08 | 22.162 | 15,060 | -26,892 | 0.00% | 333,763 |
| 2009-07-09 | 2009-07-07 | 22.125 | 41,952 | +13,446 | 0.00% | 928,189 |
| 2009-07-08 | 2009-07-06 | 22.051 | 28,506 | +13,446 | 0.00% | 628,576 |
| 2009-07-03 | 2009-06-30 | 21.976 | 15,060 | -26,892 | 0.00% | 330,963 |
| 2009-07-02 | 2009-06-29 | 21.270 | 41,952 | +26,892 | 0.00% | 892,309 |
| 2009-06-30 | 2009-06-26 | 21.195 | 15,060 | -188,248 | 0.00% | 319,203 |
| 2009-06-26 | 2009-06-24 | 20.786 | 203,308 | +188,248 | 0.00% | 4,226,035 |
| 2009-06-19 | 2009-06-17 | 20.712 | 15,060 | -37,650 | 0.00% | 311,923 |
| 2009-06-18 | 2009-06-16 | 21.084 | 52,710 | +35,499 | 0.00% | 1,111,330 |
| 2009-06-15 | 2009-06-11 | 21.753 | 17,211 | -161,356 | 0.00% | 374,394 |
| 2009-06-11 | 2009-06-09 | 21.121 | 178,567 | +1,076 | 0.00% | 3,771,519 |
| 2009-06-10 | 2009-06-08 | 21.419 | 177,491 | +538 | 0.00% | 3,801,593 |
| 2009-06-09 | 2009-06-05 | 21.679 | 176,953 | -12,371 | 0.00% | 3,836,129 |
| 2009-06-08 | 2009-06-04 | 21.753 | 189,324 | -75,299 | 0.00% | 4,118,398 |
| 2009-06-05 | 2009-06-03 | 22.735 | 264,623 | +105,957 | 0.01% | 6,016,083 |
| 2009-06-04 | 2009-06-02 | 22.810 | 158,666 | +137,518 | 0.00% | 3,619,203 |
| 2009-06-03 | 2009-06-01 | 24.323 | 21,148 | -17,977 | 0.00% | 514,389 |
| 2009-06-02 | 2009-05-29 | 23.529 | 39,125 | +6,874 | 0.00% | 920,569 |
| 2009-05-25 | 2009-05-21 | 24.323 | 32,251 | -1,586 | 0.00% | 784,451 |
| 2009-05-22 | 2009-05-20 | 24.512 | 33,837 | -6,345 | 0.00% | 829,428 |
| 2009-05-20 | 2009-05-18 | 23.226 | 40,182 | +2,644 | 0.00% | 933,279 |
| 2009-05-18 | 2009-05-14 | 22.697 | 37,538 | +6,344 | 0.00% | 851,989 |
| 2009-05-13 | 2009-05-11 | 22.962 | 31,194 | +4,230 | 0.00% | 716,261 |
| 2009-05-11 | 2009-05-07 | 23.718 | 26,964 | +4,229 | 0.00% | 639,534 |
| 2009-05-08 | 2009-05-06 | 24.361 | 22,735 | +8,460 | 0.00% | 553,851 |
| 2009-05-07 | 2009-05-05 | 24.361 | 14,275 | +1,586 | 0.00% | 347,755 |
| 2009-05-06 | 2009-05-04 | 24.588 | 12,689 | -5,816 | 0.00% | 311,999 |
| 2009-04-29 | 2009-04-27 | 22.091 | 18,505 | -1,057 | 0.00% | 408,803 |
| 2009-04-22 | 2009-04-20 | 23.415 | 19,562 | -5,287 | 0.00% | 458,053 |
| 2009-04-17 | 2009-04-15 | 22.659 | 24,849 | +4,229 | 0.00% | 563,051 |
| 2009-04-16 | 2009-04-14 | 22.054 | 20,620 | -2,643 | 0.00% | 454,746 |
| 2009-04-14 | 2009-04-08 | 20.654 | 23,263 | +3,172 | 0.00% | 480,474 |
| 2009-04-09 | 2009-04-07 | 21.259 | 20,091 | +1,586 | 0.00% | 427,120 |
| 2009-04-08 | 2009-04-06 | 21.448 | 18,505 | +4,759 | 0.00% | 396,903 |
| 2009-04-07 | 2009-04-03 | 20.767 | 13,746 | -2,115 | 0.00% | 285,470 |
| 2009-04-06 | 2009-04-02 | 20.692 | 15,861 | -17,448 | 0.00% | 328,193 |
| 2009-04-03 | 2009-04-01 | 19.481 | 33,309 | +2,644 | 0.00% | 648,904 |
| 2009-04-01 | 2009-03-30 | 17.741 | 30,665 | +4,758 | 0.00% | 544,036 |
| 2009-03-31 | 2009-03-27 | 18.838 | 25,907 | +2,644 | 0.00% | 488,043 |
| 2009-03-30 | 2009-03-26 | 18.876 | 23,263 | -13,218 | 0.00% | 439,115 |
| 2009-03-27 | 2009-03-25 | 17.552 | 36,481 | +26,435 | 0.00% | 640,319 |
| 2009-03-26 | 2009-03-24 | 16.644 | 10,046 | -25,906 | 0.00% | 167,208 |
| 2009-03-25 | 2009-03-23 | 16.342 | 35,952 | +19,562 | 0.00% | 587,514 |
| 2009-03-16 | 2009-03-12 | 14.639 | 16,390 | -13,218 | 0.00% | 239,939 |
| 2009-03-13 | 2009-03-11 | 14.753 | 29,608 | +4,759 | 0.00% | 436,803 |
| 2009-03-04 | 2009-03-02 | 14.564 | 24,849 | +3,701 | 0.00% | 361,894 |
| 2009-03-03 | 2009-02-27 | 15.320 | 21,148 | +2,643 | 0.00% | 323,993 |
| 2009-03-02 | 2009-02-26 | 15.472 | 18,505 | +2,115 | 0.00% | 286,302 |
| 2009-02-23 | 2009-02-19 | 16.266 | 16,390 | +6,344 | 0.00% | 266,599 |
| 2008-12-09 | 2008-12-05 | 17.779 | 10,046 | -26,435 | 0.00% | 178,609 |
| 2008-12-02 | 2008-11-28 | 19.481 | 36,481 | +26,435 | 0.00% | 710,699 |
| 2008-11-25 | 2008-11-21 | 16.606 | 10,046 | -1,057 | 0.00% | 166,828 |
| 2008-11-24 | 2008-11-20 | 16.077 | 11,103 | +1,057 | 0.00% | 178,501 |
| 2008-10-31 | 2008-10-29 | 16.682 | 10,046 | -10,574 | 0.00% | 167,588 |
| 2008-10-30 | 2008-10-28 | 15.888 | 20,620 | +10,574 | 0.00% | 327,604 |
| 2008-09-11 | 2008-09-09 | 27.294 | 10,046 | +50 | 0.00% | 274,194 |
| 2008-08-26 | 2008-08-21 | 28.852 | 9,996 | +9,996 | 0.00% | 288,408 |
| 2008-06-02 | 2008-05-29 | 28.798 | 0 | -517 | ||
| 2008-05-29 | 2008-05-27 | 27.445 | 517 | +517 | 0.00% | 14,189 |
| 2007-06-26 | 2007-06-22 | 35.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy