History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 639,400 | +0 | 0.00% | 2,627,934 |
| 2025-10-13 | 2025-10-09 | 4.110 | 639,400 | +0 | 0.00% | 2,627,934 |
| 2025-10-10 | 2025-10-08 | 4.080 | 639,400 | +0 | 0.00% | 2,608,752 |
| 2025-10-09 | 2025-10-06 | 4.080 | 639,400 | +0 | 0.00% | 2,608,752 |
| 2025-10-08 | 2025-10-03 | 4.060 | 639,400 | +0 | 0.00% | 2,595,964 |
| 2025-10-06 | 2025-10-02 | 4.090 | 639,400 | +0 | 0.00% | 2,615,146 |
| 2025-10-03 | 2025-09-30 | 4.050 | 639,400 | +0 | 0.00% | 2,589,570 |
| 2025-10-02 | 2025-09-29 | 4.100 | 639,400 | +0 | 0.00% | 2,621,540 |
| 2025-09-30 | 2025-09-26 | 4.070 | 639,400 | +0 | 0.00% | 2,602,358 |
| 2025-09-29 | 2025-09-25 | 4.050 | 639,400 | +0 | 0.00% | 2,589,570 |
| 2025-09-26 | 2025-09-24 | 4.070 | 639,400 | +0 | 0.00% | 2,602,358 |
| 2025-09-25 | 2025-09-23 | 4.070 | 639,400 | +0 | 0.00% | 2,602,358 |
| 2025-09-24 | 2025-09-22 | 4.080 | 639,400 | +0 | 0.00% | 2,608,752 |
| 2025-09-23 | 2025-09-19 | 4.120 | 639,400 | +0 | 0.00% | 2,634,328 |
| 2025-09-22 | 2025-09-18 | 4.140 | 639,400 | +0 | 0.00% | 2,647,116 |
| 2025-09-19 | 2025-09-17 | 4.220 | 639,400 | +0 | 0.00% | 2,698,268 |
| 2025-09-18 | 2025-09-16 | 4.220 | 639,400 | +0 | 0.00% | 2,698,268 |
| 2025-09-17 | 2025-09-15 | 4.220 | 639,400 | +0 | 0.00% | 2,698,268 |
| 2025-09-16 | 2025-09-12 | 4.230 | 639,400 | +0 | 0.00% | 2,704,662 |
| 2025-09-15 | 2025-09-11 | 4.230 | 639,400 | +0 | 0.00% | 2,704,662 |
| 2025-09-12 | 2025-09-10 | 4.230 | 639,400 | +0 | 0.00% | 2,704,662 |
| 2025-09-11 | 2025-09-09 | 4.190 | 639,400 | +0 | 0.00% | 2,679,086 |
| 2025-09-10 | 2025-09-08 | 4.180 | 639,400 | +0 | 0.00% | 2,672,692 |
| 2025-09-09 | 2025-09-05 | 4.130 | 639,400 | +0 | 0.00% | 2,640,722 |
| 2025-09-08 | 2025-09-04 | 4.130 | 639,400 | +0 | 0.00% | 2,640,722 |
| 2025-09-05 | 2025-09-03 | 4.389 | 639,400 | +0 | 0.00% | 2,806,282 |
| 2025-09-04 | 2025-09-02 | 4.430 | 639,400 | +14,413 | 0.00% | 2,832,448 |
| 2025-09-03 | 2025-09-01 | 4.399 | 624,987 | +0 | 0.00% | 2,749,418 |
| 2025-09-02 | 2025-08-29 | 4.409 | 624,987 | +0 | 0.00% | 2,755,812 |
| 2025-09-01 | 2025-08-28 | 4.450 | 624,987 | +0 | 0.00% | 2,781,388 |
| 2025-08-29 | 2025-08-27 | 4.440 | 624,987 | +0 | 0.00% | 2,774,994 |
| 2025-08-28 | 2025-08-26 | 4.491 | 624,987 | +0 | 0.00% | 2,806,964 |
| 2025-08-27 | 2025-08-25 | 4.501 | 624,987 | +0 | 0.00% | 2,813,358 |
| 2025-08-26 | 2025-08-22 | 4.512 | 624,987 | +0 | 0.00% | 2,819,752 |
| 2025-08-25 | 2025-08-21 | 4.594 | 624,987 | +0 | 0.00% | 2,870,904 |
| 2025-08-22 | 2025-08-20 | 4.512 | 624,987 | +0 | 0.00% | 2,819,752 |
| 2025-08-21 | 2025-08-19 | 4.461 | 624,987 | +0 | 0.00% | 2,787,782 |
| 2025-08-20 | 2025-08-18 | 4.471 | 624,987 | +0 | 0.00% | 2,794,176 |
| 2025-08-19 | 2025-08-15 | 4.532 | 624,987 | +0 | 0.00% | 2,832,540 |
| 2025-08-18 | 2025-08-14 | 4.583 | 624,987 | +0 | 0.00% | 2,864,510 |
| 2025-08-15 | 2025-08-13 | 4.573 | 624,987 | +0 | 0.00% | 2,858,116 |
| 2025-08-14 | 2025-08-12 | 4.542 | 624,987 | +0 | 0.00% | 2,838,934 |
| 2025-08-13 | 2025-08-11 | 4.491 | 624,987 | +0 | 0.00% | 2,806,964 |
| 2025-08-12 | 2025-08-08 | 4.471 | 624,987 | +0 | 0.00% | 2,794,176 |
| 2025-08-11 | 2025-08-07 | 4.491 | 624,987 | +0 | 0.00% | 2,806,964 |
| 2025-08-08 | 2025-08-06 | 4.430 | 624,987 | +0 | 0.00% | 2,768,600 |
| 2025-08-07 | 2025-08-05 | 4.368 | 624,987 | +0 | 0.00% | 2,730,236 |
| 2025-08-06 | 2025-08-04 | 4.399 | 624,987 | +0 | 0.00% | 2,749,418 |
| 2025-08-05 | 2025-08-01 | 4.430 | 624,987 | +0 | 0.00% | 2,768,600 |
| 2025-08-04 | 2025-07-31 | 4.706 | 624,987 | +0 | 0.00% | 2,941,238 |
| 2025-08-01 | 2025-07-30 | 4.839 | 624,987 | +0 | 0.00% | 3,024,360 |
| 2025-07-31 | 2025-07-29 | 4.706 | 624,987 | +0 | 0.00% | 2,941,238 |
| 2025-07-30 | 2025-07-28 | 4.624 | 624,987 | +0 | 0.00% | 2,890,086 |
| 2025-07-29 | 2025-07-25 | 4.727 | 624,987 | +0 | 0.00% | 2,954,026 |
| 2025-07-28 | 2025-07-24 | 4.829 | 624,987 | +0 | 0.00% | 3,017,966 |
| 2025-07-25 | 2025-07-23 | 4.788 | 624,987 | +0 | 0.00% | 2,992,390 |
| 2025-07-24 | 2025-07-22 | 4.778 | 624,987 | +0 | 0.00% | 2,985,996 |
| 2025-07-23 | 2025-07-21 | 4.686 | 624,987 | +0 | 0.00% | 2,928,450 |
| 2025-07-22 | 2025-07-18 | 4.440 | 624,987 | +0 | 0.00% | 2,774,994 |
| 2025-07-21 | 2025-07-17 | 4.399 | 624,987 | +0 | 0.00% | 2,749,418 |
| 2025-07-18 | 2025-07-16 | 4.430 | 624,987 | +0 | 0.00% | 2,768,600 |
| 2025-07-17 | 2025-07-15 | 4.430 | 624,987 | +0 | 0.00% | 2,768,600 |
| 2025-07-16 | 2025-07-14 | 4.420 | 624,987 | +0 | 0.00% | 2,762,206 |
| 2025-07-15 | 2025-07-11 | 4.379 | 624,987 | +0 | 0.00% | 2,736,630 |
| 2025-07-14 | 2025-07-10 | 4.328 | 624,987 | +0 | 0.00% | 2,704,660 |
| 2025-07-11 | 2025-07-09 | 4.276 | 624,987 | +0 | 0.00% | 2,672,690 |
| 2025-07-10 | 2025-07-08 | 4.256 | 624,987 | +0 | 0.00% | 2,659,902 |
| 2025-07-09 | 2025-07-07 | 4.256 | 624,987 | +0 | 0.00% | 2,659,902 |
| 2025-07-08 | 2025-07-04 | 4.276 | 624,987 | +0 | 0.00% | 2,672,690 |
| 2025-07-07 | 2025-07-03 | 4.287 | 624,987 | +0 | 0.00% | 2,679,084 |
| 2025-07-04 | 2025-07-02 | 4.276 | 624,987 | +0 | 0.00% | 2,672,690 |
| 2025-07-03 | 2025-06-30 | 4.205 | 624,987 | +0 | 0.00% | 2,627,932 |
| 2025-07-02 | 2025-06-27 | 4.215 | 624,987 | +0 | 0.00% | 2,634,326 |
| 2025-06-30 | 2025-06-26 | 4.215 | 624,987 | +0 | 0.00% | 2,634,326 |
| 2025-06-27 | 2025-06-25 | 4.195 | 624,987 | +0 | 0.00% | 2,621,538 |
| 2025-06-26 | 2025-06-24 | 4.184 | 624,987 | +0 | 0.00% | 2,615,144 |
| 2025-06-25 | 2025-06-23 | 4.143 | 624,987 | +0 | 0.00% | 2,589,568 |
| 2025-06-24 | 2025-06-20 | 4.133 | 624,987 | +0 | 0.00% | 2,583,174 |
| 2025-06-23 | 2025-06-19 | 4.133 | 624,987 | +0 | 0.00% | 2,583,174 |
| 2025-06-20 | 2025-06-18 | 4.195 | 624,987 | +0 | 0.00% | 2,621,538 |
| 2025-06-19 | 2025-06-17 | 4.235 | 624,987 | +0 | 0.00% | 2,647,114 |
| 2025-06-18 | 2025-06-16 | 4.276 | 624,987 | +0 | 0.00% | 2,672,690 |
| 2025-06-17 | 2025-06-13 | 4.348 | 624,987 | +0 | 0.00% | 2,717,448 |
| 2025-06-16 | 2025-06-12 | 4.287 | 624,987 | +0 | 0.00% | 2,679,084 |
| 2025-06-13 | 2025-06-11 | 4.307 | 624,987 | +0 | 0.00% | 2,691,872 |
| 2025-06-12 | 2025-06-10 | 4.205 | 624,987 | +0 | 0.00% | 2,627,932 |
| 2025-06-11 | 2025-06-09 | 4.205 | 624,987 | +0 | 0.00% | 2,627,932 |
| 2025-06-10 | 2025-06-06 | 4.510 | 624,987 | +0 | 0.00% | 2,818,448 |
| 2025-06-09 | 2025-06-05 | 4.552 | 624,987 | +22,396 | 0.00% | 2,844,975 |
| 2025-06-06 | 2025-06-04 | 4.541 | 602,591 | +0 | 0.00% | 2,736,633 |
| 2025-06-05 | 2025-06-03 | 4.520 | 602,591 | +0 | 0.00% | 2,723,845 |
| 2025-06-04 | 2025-06-02 | 4.457 | 602,591 | +0 | 0.00% | 2,685,481 |
| 2025-06-03 | 2025-05-30 | 4.499 | 602,591 | +0 | 0.00% | 2,711,057 |
| 2025-06-02 | 2025-05-29 | 4.531 | 602,591 | +0 | 0.00% | 2,730,239 |
| 2025-05-30 | 2025-05-28 | 4.520 | 602,591 | +0 | 0.00% | 2,723,845 |
| 2025-05-29 | 2025-05-27 | 4.510 | 602,591 | +0 | 0.00% | 2,717,451 |
| 2025-05-28 | 2025-05-26 | 4.457 | 602,591 | +0 | 0.00% | 2,685,481 |
| 2025-05-27 | 2025-05-23 | 4.446 | 602,591 | +0 | 0.00% | 2,679,087 |
| 2025-05-26 | 2025-05-22 | 4.404 | 602,591 | +0 | 0.00% | 2,653,511 |
| 2025-05-23 | 2025-05-21 | 4.404 | 602,591 | +0 | 0.00% | 2,653,511 |
| 2025-05-22 | 2025-05-20 | 4.372 | 602,591 | +0 | 0.00% | 2,634,329 |
| 2025-05-21 | 2025-05-19 | 4.308 | 602,591 | +0 | 0.00% | 2,595,965 |
| 2025-05-20 | 2025-05-16 | 4.276 | 602,591 | +0 | 0.00% | 2,576,783 |
| 2025-05-19 | 2025-05-15 | 4.329 | 602,591 | +0 | 0.00% | 2,608,753 |
| 2025-05-16 | 2025-05-14 | 4.361 | 602,591 | +0 | 0.00% | 2,627,935 |
| 2025-05-15 | 2025-05-13 | 4.329 | 602,591 | +0 | 0.00% | 2,608,753 |
| 2025-05-14 | 2025-05-12 | 4.329 | 602,591 | +0 | 0.00% | 2,608,753 |
| 2025-05-13 | 2025-05-09 | 4.234 | 602,591 | +0 | 0.00% | 2,551,207 |
| 2025-05-12 | 2025-05-08 | 4.213 | 602,591 | +0 | 0.00% | 2,538,419 |
| 2025-05-09 | 2025-05-07 | 4.244 | 602,591 | +0 | 0.00% | 2,557,601 |
| 2025-05-08 | 2025-05-06 | 4.234 | 602,591 | +0 | 0.00% | 2,551,207 |
| 2025-05-07 | 2025-05-02 | 4.223 | 602,591 | +0 | 0.00% | 2,544,813 |
| 2025-05-06 | 2025-04-30 | 4.213 | 602,591 | +0 | 0.00% | 2,538,419 |
| 2025-05-02 | 2025-04-29 | 4.138 | 602,591 | +0 | 0.00% | 2,493,661 |
| 2025-04-30 | 2025-04-28 | 4.181 | 602,591 | +0 | 0.00% | 2,519,237 |
| 2025-04-29 | 2025-04-25 | 4.170 | 602,591 | +0 | 0.00% | 2,512,843 |
| 2025-04-28 | 2025-04-24 | 4.159 | 602,591 | +0 | 0.00% | 2,506,449 |
| 2025-04-25 | 2025-04-23 | 4.181 | 602,591 | +0 | 0.00% | 2,519,237 |
| 2025-04-24 | 2025-04-22 | 4.159 | 602,591 | +0 | 0.00% | 2,506,449 |
| 2025-04-23 | 2025-04-17 | 4.128 | 602,591 | +0 | 0.00% | 2,487,267 |
| 2025-04-22 | 2025-04-16 | 4.075 | 602,591 | +0 | 0.00% | 2,455,297 |
| 2025-04-17 | 2025-04-15 | 4.117 | 602,591 | +0 | 0.00% | 2,480,873 |
| 2025-04-16 | 2025-04-14 | 4.085 | 602,591 | +0 | 0.00% | 2,461,691 |
| 2025-04-15 | 2025-04-11 | 4.053 | 602,591 | +0 | 0.00% | 2,442,509 |
| 2025-04-14 | 2025-04-10 | 4.043 | 602,591 | +0 | 0.00% | 2,436,115 |
| 2025-04-11 | 2025-04-09 | 4.011 | 602,591 | +0 | 0.00% | 2,416,933 |
| 2025-04-10 | 2025-04-08 | 4.064 | 602,591 | +0 | 0.00% | 2,448,903 |
| 2025-04-09 | 2025-04-07 | 3.990 | 602,591 | +0 | 0.00% | 2,404,145 |
| 2025-04-08 | 2025-04-03 | 4.350 | 602,591 | +0 | 0.00% | 2,621,541 |
| 2025-04-07 | 2025-04-02 | 4.393 | 602,591 | +0 | 0.00% | 2,647,117 |
| 2025-04-03 | 2025-04-01 | 4.361 | 602,591 | +0 | 0.00% | 2,627,935 |
| 2025-04-02 | 2025-03-31 | 4.350 | 602,591 | +0 | 0.00% | 2,621,541 |
| 2025-04-01 | 2025-03-28 | 4.382 | 602,591 | +0 | 0.00% | 2,640,723 |
| 2025-03-31 | 2025-03-27 | 4.404 | 602,591 | +0 | 0.00% | 2,653,511 |
| 2025-03-28 | 2025-03-26 | 4.350 | 602,591 | +0 | 0.00% | 2,621,541 |
| 2025-03-27 | 2025-03-25 | 4.340 | 602,591 | +0 | 0.00% | 2,615,147 |
| 2025-03-26 | 2025-03-24 | 4.414 | 602,591 | +0 | 0.00% | 2,659,905 |
| 2025-03-25 | 2025-03-21 | 4.510 | 602,591 | +0 | 0.00% | 2,717,451 |
| 2025-03-24 | 2025-03-20 | 4.531 | 602,591 | +0 | 0.00% | 2,730,239 |
| 2025-03-21 | 2025-03-19 | 4.563 | 602,591 | +0 | 0.00% | 2,749,421 |
| 2025-03-20 | 2025-03-18 | 4.541 | 602,591 | +0 | 0.00% | 2,736,633 |
| 2025-03-19 | 2025-03-17 | 4.510 | 602,591 | +0 | 0.00% | 2,717,451 |
| 2025-03-18 | 2025-03-14 | 4.467 | 602,591 | +0 | 0.00% | 2,691,875 |
| 2025-03-17 | 2025-03-13 | 4.457 | 602,591 | +0 | 0.00% | 2,685,481 |
| 2025-03-14 | 2025-03-12 | 4.435 | 602,591 | +0 | 0.00% | 2,672,693 |
| 2025-03-13 | 2025-03-11 | 4.425 | 602,591 | +0 | 0.00% | 2,666,299 |
| 2025-03-12 | 2025-03-10 | 4.425 | 602,591 | +0 | 0.00% | 2,666,299 |
| 2025-03-11 | 2025-03-07 | 4.446 | 602,591 | +0 | 0.00% | 2,679,087 |
| 2025-03-10 | 2025-03-06 | 4.425 | 602,591 | +0 | 0.00% | 2,666,299 |
| 2025-03-07 | 2025-03-05 | 4.393 | 602,591 | +0 | 0.00% | 2,647,117 |
| 2025-03-06 | 2025-03-04 | 4.329 | 602,591 | +0 | 0.00% | 2,608,753 |
| 2025-03-05 | 2025-03-03 | 4.361 | 602,591 | +0 | 0.00% | 2,627,935 |
| 2025-03-04 | 2025-02-28 | 4.382 | 602,591 | +0 | 0.00% | 2,640,723 |
| 2025-03-03 | 2025-02-27 | 4.446 | 602,591 | +0 | 0.00% | 2,679,087 |
| 2025-02-28 | 2025-02-26 | 4.457 | 602,591 | +0 | 0.00% | 2,685,481 |
| 2025-02-27 | 2025-02-25 | 4.478 | 602,591 | +0 | 0.00% | 2,698,269 |
| 2025-02-26 | 2025-02-24 | 4.488 | 602,591 | +0 | 0.00% | 2,704,663 |
| 2025-02-25 | 2025-02-21 | 4.499 | 602,591 | +0 | 0.00% | 2,711,057 |
| 2025-02-24 | 2025-02-20 | 4.488 | 602,591 | +0 | 0.00% | 2,704,663 |
| 2025-02-21 | 2025-02-19 | 4.488 | 602,591 | +0 | 0.00% | 2,704,663 |
| 2025-02-20 | 2025-02-18 | 4.499 | 602,591 | +0 | 0.00% | 2,711,057 |
| 2025-02-19 | 2025-02-17 | 4.541 | 602,591 | +0 | 0.00% | 2,736,633 |
| 2025-02-18 | 2025-02-14 | 4.616 | 602,591 | +0 | 0.00% | 2,781,391 |
| 2025-02-17 | 2025-02-13 | 4.637 | 602,591 | +0 | 0.00% | 2,794,179 |
| 2025-02-14 | 2025-02-12 | 4.679 | 602,591 | +0 | 0.00% | 2,819,755 |
| 2025-02-13 | 2025-02-11 | 4.616 | 602,591 | +0 | 0.00% | 2,781,391 |
| 2025-02-12 | 2025-02-10 | 4.605 | 602,591 | +0 | 0.00% | 2,774,997 |
| 2025-02-11 | 2025-02-07 | 4.584 | 602,591 | +0 | 0.00% | 2,762,209 |
| 2025-02-10 | 2025-02-06 | 4.594 | 602,591 | +0 | 0.00% | 2,768,603 |
| 2025-02-07 | 2025-02-05 | 4.552 | 602,591 | +0 | 0.00% | 2,743,027 |
| 2025-02-06 | 2025-02-04 | 4.563 | 602,591 | +0 | 0.00% | 2,749,421 |
| 2025-02-05 | 2025-02-03 | 4.510 | 602,591 | +0 | 0.00% | 2,717,451 |
| 2025-02-04 | 2025-01-28 | 4.541 | 602,591 | +0 | 0.00% | 2,736,633 |
| 2025-02-03 | 2025-01-24 | 4.520 | 602,591 | +0 | 0.00% | 2,723,845 |
| 2025-01-27 | 2025-01-23 | 4.499 | 602,591 | +0 | 0.00% | 2,711,057 |
| 2025-01-24 | 2025-01-22 | 4.510 | 602,591 | +0 | 0.00% | 2,717,451 |
| 2025-01-23 | 2025-01-21 | 4.563 | 602,591 | +0 | 0.00% | 2,749,421 |
| 2025-01-22 | 2025-01-20 | 4.573 | 602,591 | +0 | 0.00% | 2,755,815 |
| 2025-01-21 | 2025-01-17 | 4.552 | 602,591 | +0 | 0.00% | 2,743,027 |
| 2025-01-20 | 2025-01-16 | 4.616 | 602,591 | +0 | 0.00% | 2,781,391 |
| 2025-01-17 | 2025-01-15 | 4.605 | 602,591 | +0 | 0.00% | 2,774,997 |
| 2025-01-16 | 2025-01-14 | 4.584 | 602,591 | +0 | 0.00% | 2,762,209 |
| 2025-01-15 | 2025-01-13 | 4.552 | 602,591 | +0 | 0.00% | 2,743,027 |
| 2025-01-14 | 2025-01-10 | 4.605 | 602,591 | +0 | 0.00% | 2,774,997 |
| 2025-01-13 | 2025-01-09 | 4.669 | 602,591 | +0 | 0.00% | 2,813,361 |
| 2025-01-10 | 2025-01-08 | 4.701 | 602,591 | +0 | 0.00% | 2,832,543 |
| 2025-01-09 | 2025-01-07 | 4.679 | 602,591 | +0 | 0.00% | 2,819,755 |
| 2025-01-08 | 2025-01-06 | 4.722 | 602,591 | +0 | 0.00% | 2,845,331 |
| 2025-01-07 | 2025-01-03 | 4.711 | 602,591 | +0 | 0.00% | 2,838,937 |
| 2025-01-06 | 2025-01-02 | 4.701 | 602,591 | +0 | 0.00% | 2,832,543 |
| 2025-01-03 | 2024-12-31 | 4.722 | 602,591 | +0 | 0.00% | 2,845,331 |
| 2025-01-02 | 2024-12-27 | 4.658 | 602,591 | +0 | 0.00% | 2,806,967 |
| 2024-12-30 | 2024-12-24 | 4.637 | 602,591 | +0 | 0.00% | 2,794,179 |
| 2024-12-27 | 2024-12-20 | 4.510 | 602,591 | +0 | 0.00% | 2,717,451 |
| 2024-12-23 | 2024-12-19 | 4.552 | 602,591 | +0 | 0.00% | 2,743,027 |
| 2024-12-20 | 2024-12-18 | 4.563 | 602,591 | +0 | 0.00% | 2,749,421 |
| 2024-12-19 | 2024-12-17 | 4.541 | 602,591 | +0 | 0.00% | 2,736,633 |
| 2024-12-18 | 2024-12-16 | 4.541 | 602,591 | +0 | 0.00% | 2,736,633 |
| 2024-12-17 | 2024-12-13 | 4.520 | 602,591 | +0 | 0.00% | 2,723,845 |
| 2024-12-16 | 2024-12-12 | 4.584 | 602,591 | +0 | 0.00% | 2,762,209 |
| 2024-12-13 | 2024-12-11 | 4.563 | 602,591 | +0 | 0.00% | 2,749,421 |
| 2024-12-12 | 2024-12-10 | 4.594 | 602,591 | +0 | 0.00% | 2,768,603 |
| 2024-12-11 | 2024-12-09 | 4.658 | 602,591 | +0 | 0.00% | 2,806,967 |
| 2024-12-10 | 2024-12-06 | 4.573 | 602,591 | +0 | 0.00% | 2,755,815 |
| 2024-12-09 | 2024-12-05 | 4.520 | 602,591 | +0 | 0.00% | 2,723,845 |
| 2024-12-06 | 2024-12-04 | 4.573 | 602,591 | +0 | 0.00% | 2,755,815 |
| 2024-12-05 | 2024-12-03 | 4.478 | 602,591 | +0 | 0.00% | 2,698,269 |
| 2024-12-04 | 2024-12-02 | 4.414 | 602,591 | +0 | 0.00% | 2,659,905 |
| 2024-12-03 | 2024-11-29 | 4.414 | 602,591 | +0 | 0.00% | 2,659,905 |
| 2024-12-02 | 2024-11-28 | 4.425 | 602,591 | +0 | 0.00% | 2,666,299 |
| 2024-11-29 | 2024-11-27 | 4.435 | 602,591 | +0 | 0.00% | 2,672,693 |
| 2024-11-28 | 2024-11-26 | 4.393 | 602,591 | +0 | 0.00% | 2,647,117 |
| 2024-11-27 | 2024-11-25 | 4.414 | 602,591 | +0 | 0.00% | 2,659,905 |
| 2024-11-26 | 2024-11-22 | 4.372 | 602,591 | +0 | 0.00% | 2,634,329 |
| 2024-11-25 | 2024-11-21 | 4.425 | 602,591 | +0 | 0.00% | 2,666,299 |
| 2024-11-22 | 2024-11-20 | 4.457 | 602,591 | +0 | 0.00% | 2,685,481 |
| 2024-11-21 | 2024-11-19 | 4.435 | 602,591 | +0 | 0.00% | 2,672,693 |
| 2024-11-20 | 2024-11-18 | 4.446 | 602,591 | +0 | 0.00% | 2,679,087 |
| 2024-11-19 | 2024-11-15 | 4.446 | 602,591 | +0 | 0.00% | 2,679,087 |
| 2024-11-18 | 2024-11-14 | 4.446 | 602,591 | +0 | 0.00% | 2,679,087 |
| 2024-11-15 | 2024-11-13 | 4.478 | 602,591 | +0 | 0.00% | 2,698,269 |
| 2024-11-14 | 2024-11-12 | 4.499 | 602,591 | +0 | 0.00% | 2,711,057 |
| 2024-11-13 | 2024-11-11 | 4.573 | 602,591 | +0 | 0.00% | 2,755,815 |
| 2024-11-12 | 2024-11-08 | 4.626 | 602,591 | +0 | 0.00% | 2,787,785 |
| 2024-11-11 | 2024-11-07 | 4.658 | 602,591 | +0 | 0.00% | 2,806,967 |
| 2024-11-08 | 2024-11-06 | 4.616 | 602,591 | +0 | 0.00% | 2,781,391 |
| 2024-11-07 | 2024-11-05 | 4.732 | 602,591 | +0 | 0.00% | 2,851,725 |
| 2024-11-06 | 2024-11-04 | 4.648 | 602,591 | +0 | 0.00% | 2,800,573 |
| 2024-11-05 | 2024-11-01 | 4.679 | 602,591 | +0 | 0.00% | 2,819,755 |
| 2024-11-04 | 2024-10-31 | 4.648 | 602,591 | +0 | 0.00% | 2,800,573 |
| 2024-11-01 | 2024-10-30 | 4.626 | 602,591 | +0 | 0.00% | 2,787,785 |
| 2024-10-31 | 2024-10-29 | 4.690 | 602,591 | +0 | 0.00% | 2,826,149 |
| 2024-10-30 | 2024-10-28 | 4.785 | 602,591 | +0 | 0.00% | 2,883,695 |
| 2024-10-29 | 2024-10-25 | 4.839 | 602,591 | +0 | 0.00% | 2,915,665 |
| 2024-10-28 | 2024-10-24 | 4.870 | 602,591 | +0 | 0.00% | 2,934,847 |
| 2024-10-25 | 2024-10-23 | 4.945 | 602,591 | +0 | 0.00% | 2,979,605 |
| 2024-10-24 | 2024-10-22 | 4.913 | 602,591 | +0 | 0.00% | 2,960,423 |
| 2024-10-23 | 2024-10-21 | 4.913 | 602,591 | +0 | 0.00% | 2,960,423 |
| 2024-10-22 | 2024-10-18 | 4.998 | 602,591 | +0 | 0.00% | 3,011,575 |
| 2024-10-21 | 2024-10-17 | 4.934 | 602,591 | +0 | 0.00% | 2,973,211 |
| 2024-10-18 | 2024-10-16 | 5.008 | 602,591 | +0 | 0.00% | 3,017,969 |
| 2024-10-17 | 2024-10-15 | 5.061 | 602,591 | +0 | 0.00% | 3,049,939 |
| 2024-10-16 | 2024-10-14 | 5.178 | 602,591 | +0 | 0.00% | 3,120,273 |
| 2024-10-15 | 2024-10-10 | 5.221 | 602,591 | +0 | 0.00% | 3,145,849 |
| 2024-10-14 | 2024-10-09 | 5.093 | 602,591 | +0 | 0.00% | 3,069,121 |
| 2024-10-10 | 2024-10-08 | 5.284 | 602,591 | -2,450 | 0.00% | 3,184,213 |
| 2024-09-26 | 2024-09-24 | 5.051 | 605,041 | -28,273 | 0.00% | 3,055,919 |
| 2024-09-25 | 2024-09-23 | 4.870 | 633,314 | +28,273 | 0.00% | 3,084,480 |
| 2024-09-05 | 2024-09-03 | 5.739 | 605,041 | +18,862 | 0.00% | 3,472,326 |
| 2024-07-16 | 2024-07-12 | 5.378 | 586,179 | -71,219 | 0.00% | 3,152,217 |
| 2024-07-08 | 2024-07-04 | 6.169 | 657,398 | +27,163 | 0.00% | 4,055,572 |
| 2024-06-11 | 2024-06-06 | 5.609 | 630,235 | -1,751 | 0.00% | 3,535,200 |
| 2024-03-18 | 2024-03-14 | 5.267 | 631,986 | +1,751 | 0.00% | 3,328,422 |
| 2024-02-28 | 2024-02-26 | 5.084 | 630,235 | -26,260 | 0.00% | 3,204,000 |
| 2024-01-15 | 2024-01-11 | 4.455 | 656,495 | -3,501 | 0.00% | 2,925,001 |
| 2023-10-05 | 2023-10-03 | 4.638 | 659,996 | +19,257 | 0.00% | 3,061,239 |
| 2023-09-25 | 2023-09-21 | 4.867 | 640,739 | -8,753 | 0.00% | 3,118,320 |
| 2023-09-07 | 2023-09-05 | 5.512 | 649,492 | +22,232 | 0.00% | 3,580,271 |
| 2023-06-20 | 2023-06-16 | 5.453 | 627,260 | +8,454 | 0.00% | 3,420,619 |
| 2023-06-12 | 2023-06-08 | 6.247 | 618,806 | +25,937 | 0.00% | 3,865,958 |
| 2023-02-03 | 2023-02-01 | 5.297 | 592,869 | -4,860 | 0.00% | 3,140,279 |
| 2023-01-16 | 2023-01-12 | 4.877 | 597,729 | -8,099 | 0.00% | 2,915,101 |
| 2022-12-30 | 2022-12-28 | 4.704 | 605,828 | -8,099 | 0.00% | 2,849,879 |
| 2022-12-16 | 2022-12-14 | 4.618 | 613,927 | -8,100 | 0.00% | 2,834,918 |
| 2022-11-07 | 2022-11-03 | 3.988 | 622,027 | -8,099 | 0.00% | 2,480,641 |
| 2022-11-04 | 2022-11-02 | 4.000 | 630,126 | +8,099 | 0.00% | 2,520,720 |
| 2022-10-27 | 2022-10-25 | 4.186 | 622,027 | -1,620 | 0.00% | 2,603,521 |
| 2022-09-08 | 2022-09-06 | 4.773 | 623,647 | +31,627 | 0.00% | 2,976,865 |
| 2022-06-10 | 2022-06-08 | 4.955 | 592,020 | +95,338 | 0.00% | 2,933,700 |
| 2022-05-31 | 2022-05-27 | 5.884 | 496,682 | +43,277 | 0.00% | 2,922,638 |
| 2022-05-03 | 2022-04-28 | 5.528 | 453,405 | +2,808 | 0.00% | 2,506,482 |
| 2022-03-30 | 2022-03-28 | 5.500 | 450,597 | -4,211 | 0.00% | 2,478,119 |
| 2022-02-09 | 2022-02-07 | 5.998 | 454,808 | -9,826 | 0.00% | 2,728,078 |
| 2022-02-08 | 2022-02-04 | 5.899 | 464,634 | -7,019 | 0.00% | 2,740,677 |
| 2022-01-07 | 2022-01-05 | 5.471 | 471,653 | -11,230 | 0.00% | 2,580,479 |
| 2021-10-11 | 2021-10-07 | 5.813 | 482,883 | +11,230 | 0.00% | 2,807,040 |
| 2021-09-09 | 2021-09-07 | 5.932 | 471,653 | +23,024 | 0.00% | 2,797,692 |
| 2021-07-13 | 2021-07-09 | 5.557 | 448,629 | -166,900 | 0.00% | 2,493,121 |
| 2021-06-10 | 2021-06-08 | 6.126 | 615,529 | -33,380 | 0.00% | 3,770,978 |
| 2021-06-08 | 2021-06-04 | 6.656 | 648,909 | +23,846 | 0.00% | 4,318,869 |
| 2021-03-26 | 2021-03-24 | 6.189 | 625,063 | -6,431 | 0.00% | 3,868,560 |
| 2021-03-23 | 2021-03-19 | 6.345 | 631,494 | +2,573 | 0.00% | 4,006,562 |
| 2021-03-19 | 2021-03-17 | 6.764 | 628,921 | +64,306 | 0.00% | 4,254,297 |
| 2021-03-18 | 2021-03-16 | 6.951 | 564,615 | -12,861 | 0.00% | 3,924,663 |
| 2021-03-11 | 2021-03-09 | 6.780 | 577,476 | +96,460 | 0.00% | 3,915,280 |
| 2021-02-10 | 2021-02-08 | 5.847 | 481,016 | -2,572 | 0.00% | 2,812,482 |
| 2021-02-08 | 2021-02-04 | 5.863 | 483,588 | -3,858 | 0.00% | 2,835,041 |
| 2021-02-01 | 2021-01-28 | 5.894 | 487,446 | -6,688 | 0.00% | 2,872,818 |
| 2021-01-11 | 2021-01-07 | 5.785 | 494,134 | -6,431 | 0.00% | 2,858,447 |
| 2020-11-04 | 2020-11-02 | 4.805 | 500,565 | -6,431 | 0.00% | 2,405,257 |
| 2020-10-29 | 2020-10-27 | 4.883 | 506,996 | +6,431 | 0.00% | 2,475,578 |
| 2020-10-14 | 2020-10-09 | 5.055 | 500,565 | +12,460 | 0.00% | 2,530,516 |
| 2020-10-06 | 2020-09-30 | 4.960 | 488,105 | -3,763 | 0.00% | 2,420,822 |
| 2020-09-28 | 2020-09-24 | 4.928 | 491,868 | +3,763 | 0.00% | 2,423,797 |
| 2020-09-02 | 2020-08-31 | 5.709 | 488,105 | +31,353 | 0.00% | 2,786,670 |
| 2020-07-22 | 2020-07-20 | 5.279 | 456,752 | +3,762 | 0.00% | 2,411,003 |
| 2020-07-02 | 2020-06-29 | 5.215 | 452,990 | +3,763 | 0.00% | 2,362,249 |
| 2020-06-01 | 2020-05-28 | 6.090 | 449,227 | +25,770 | 0.00% | 2,735,988 |
| 2020-05-27 | 2020-05-25 | 5.887 | 423,457 | -8,276 | 0.00% | 2,493,069 |
| 2020-05-25 | 2020-05-21 | 6.226 | 431,733 | -1,182 | 0.00% | 2,687,874 |
| 2020-04-16 | 2020-04-14 | 6.835 | 432,915 | +8,275 | 0.00% | 2,958,897 |
| 2020-04-14 | 2020-04-08 | 6.683 | 424,640 | -1,182 | 0.00% | 2,837,682 |
| 2020-03-11 | 2020-03-09 | 6.463 | 425,822 | +11,822 | 0.00% | 2,751,929 |
| 2020-03-05 | 2020-03-03 | 6.852 | 414,000 | +44,923 | 0.00% | 2,836,620 |
| 2020-02-10 | 2020-02-06 | 7.224 | 369,077 | -4,729 | 0.00% | 2,666,187 |
| 2020-02-05 | 2020-02-03 | 6.886 | 373,806 | +1,182 | 0.00% | 2,573,869 |
| 2020-02-04 | 2020-01-31 | 6.987 | 372,624 | +4,729 | 0.00% | 2,603,554 |
| 2020-01-29 | 2020-01-22 | 7.731 | 367,895 | +1,182 | 0.00% | 2,844,369 |
| 2020-01-16 | 2020-01-14 | 7.934 | 366,713 | -4,728 | 0.00% | 2,909,678 |
| 2020-01-10 | 2020-01-08 | 8.019 | 371,441 | +2,364 | 0.00% | 2,978,612 |
| 2020-01-08 | 2020-01-06 | 8.121 | 369,077 | +2,364 | 0.00% | 2,997,119 |
| 2019-11-08 | 2019-11-06 | 7.951 | 366,713 | -5,911 | 0.00% | 2,915,882 |
| 2019-09-27 | 2019-09-25 | 7.901 | 372,624 | -5,911 | 0.00% | 2,943,971 |
| 2019-09-18 | 2019-09-16 | 8.527 | 378,535 | +2,365 | 0.00% | 3,227,620 |
| 2019-09-06 | 2019-09-04 | 8.109 | 376,170 | +10,467 | 0.00% | 3,050,505 |
| 2019-08-22 | 2019-08-20 | 8.214 | 365,703 | +2,299 | 0.00% | 3,003,808 |
| 2019-08-20 | 2019-08-16 | 8.040 | 363,404 | +3,447 | 0.00% | 2,921,685 |
| 2019-08-06 | 2019-08-02 | 8.544 | 359,957 | +1,150 | 0.00% | 3,075,628 |
| 2019-07-08 | 2019-07-04 | 9.119 | 358,807 | -1,150 | 0.00% | 3,271,854 |
| 2019-05-31 | 2019-05-29 | 10.250 | 359,957 | +18,965 | 0.00% | 3,689,712 |
| 2019-05-21 | 2019-05-17 | 10.397 | 340,992 | +1,089 | 0.00% | 3,545,425 |
| 2019-04-11 | 2019-04-09 | 11.591 | 339,903 | +3,266 | 0.00% | 3,939,962 |
| 2019-02-21 | 2019-02-19 | 12.400 | 336,637 | -13,065 | 0.00% | 4,174,201 |
| 2019-02-19 | 2019-02-15 | 11.959 | 349,702 | +2,178 | 0.00% | 4,182,027 |
| 2019-02-14 | 2019-02-12 | 11.977 | 347,524 | +1,088 | 0.00% | 4,162,364 |
| 2019-02-12 | 2019-02-08 | 12.051 | 346,436 | +3,267 | 0.00% | 4,174,789 |
| 2019-02-11 | 2019-02-04 | 12.051 | 343,169 | +6,532 | 0.00% | 4,135,420 |
| 2019-01-04 | 2019-01-02 | 9.993 | 336,637 | +4,355 | 0.00% | 3,364,096 |
| 2019-01-03 | 2018-12-31 | 10.269 | 332,282 | +1,089 | 0.00% | 3,412,136 |
| 2018-11-01 | 2018-10-30 | 12.014 | 331,193 | -1,089 | 0.00% | 3,978,933 |
| 2018-10-15 | 2018-10-11 | 12.345 | 332,282 | +1,089 | 0.00% | 4,101,888 |
| 2018-09-10 | 2018-09-06 | 13.630 | 331,193 | -2,178 | 0.00% | 4,514,324 |
| 2018-09-03 | 2018-08-30 | 14.783 | 333,371 | +7,769 | 0.00% | 4,928,319 |
| 2018-07-18 | 2018-07-16 | 13.316 | 325,602 | +2,127 | 0.00% | 4,335,796 |
| 2018-06-04 | 2018-05-31 | 14.426 | 323,475 | -9,570 | 0.00% | 4,666,428 |
| 2018-05-30 | 2018-05-28 | 13.805 | 333,045 | +1,063 | 0.00% | 4,597,772 |
| 2018-05-25 | 2018-05-23 | 15.445 | 331,982 | +20,692 | 0.00% | 5,127,461 |
| 2018-05-18 | 2018-05-16 | 16.147 | 311,290 | +7,976 | 0.00% | 5,026,412 |
| 2018-05-14 | 2018-05-10 | 16.047 | 303,314 | -4,985 | 0.00% | 4,867,204 |
| 2018-05-09 | 2018-05-07 | 15.365 | 308,299 | -997 | 0.00% | 4,736,941 |
| 2018-05-04 | 2018-05-02 | 15.425 | 309,296 | -149,563 | 0.00% | 4,770,871 |
| 2018-04-03 | 2018-03-28 | 13.539 | 458,859 | -1,994 | 0.00% | 6,212,696 |
| 2018-03-27 | 2018-03-23 | 13.219 | 460,853 | +1,994 | 0.00% | 6,091,790 |
| 2018-02-26 | 2018-02-22 | 12.597 | 458,859 | +149,563 | 0.00% | 5,780,108 |
| 2018-02-13 | 2018-02-09 | 12.196 | 309,296 | -66,207 | 0.00% | 3,772,028 |
| 2018-02-09 | 2018-02-07 | 12.817 | 375,503 | -3,988 | 0.00% | 4,812,950 |
| 2018-02-07 | 2018-02-05 | 13.560 | 379,491 | -799,664 | 0.00% | 5,145,709 |
| 2018-01-29 | 2018-01-25 | 14.001 | 1,179,155 | +1,994 | 0.01% | 16,509,100 |
| 2018-01-26 | 2018-01-24 | 13.740 | 1,177,161 | -3,888 | 0.01% | 16,174,226 |
| 2018-01-19 | 2018-01-17 | 12.918 | 1,181,049 | -307,103 | 0.01% | 15,256,357 |
| 2018-01-15 | 2018-01-11 | 12.817 | 1,488,152 | -2,991 | 0.01% | 19,074,151 |
| 2018-01-10 | 2018-01-08 | 12.496 | 1,491,143 | +1,096,795 | 0.01% | 18,633,928 |
| 2018-01-08 | 2018-01-04 | 12.316 | 394,348 | -6,979 | 0.00% | 4,856,743 |
| 2017-12-28 | 2017-12-22 | 11.554 | 401,327 | -1,995 | 0.00% | 4,636,795 |
| 2017-12-19 | 2017-12-15 | 10.992 | 403,322 | -9,970 | 0.00% | 4,433,325 |
| 2017-12-11 | 2017-12-07 | 10.972 | 413,292 | -6,980 | 0.00% | 4,534,625 |
| 2017-11-14 | 2017-11-10 | 11.614 | 420,272 | -4,985 | 0.00% | 4,880,969 |
| 2017-11-13 | 2017-11-09 | 11.734 | 425,257 | +6,979 | 0.00% | 4,990,044 |
| 2017-11-09 | 2017-11-07 | 11.915 | 418,278 | +4,986 | 0.00% | 4,983,661 |
| 2017-11-07 | 2017-11-03 | 11.514 | 413,292 | -798 | 0.00% | 4,758,455 |
| 2017-10-31 | 2017-10-27 | 11.333 | 414,090 | -158,537 | 0.00% | 4,692,889 |
| 2017-10-18 | 2017-10-16 | 11.714 | 572,627 | -9,971 | 0.00% | 6,707,825 |
| 2017-10-09 | 2017-10-04 | 11.714 | 582,598 | -14,956 | 0.00% | 6,824,627 |
| 2017-10-06 | 2017-10-03 | 11.694 | 597,554 | +1,994 | 0.00% | 6,987,837 |
| 2017-09-11 | 2017-09-07 | 12.320 | 595,560 | +11,831 | 0.00% | 7,337,250 |
| 2017-08-03 | 2017-08-01 | 12.259 | 583,729 | -48,864 | 0.00% | 7,155,655 |
| 2017-07-19 | 2017-07-17 | 12.238 | 632,593 | +48,864 | 0.01% | 7,741,710 |
| 2017-07-10 | 2017-07-06 | 12.881 | 583,729 | +18,947 | 0.00% | 7,519,176 |
| 2017-06-28 | 2017-06-26 | 13.114 | 564,782 | -5,673 | 0.00% | 7,406,520 |
| 2017-06-13 | 2017-06-09 | 13.622 | 570,455 | +2,836 | 0.00% | 7,770,500 |
| 2017-06-09 | 2017-06-07 | 13.706 | 567,619 | +5,674 | 0.00% | 7,779,893 |
| 2017-06-08 | 2017-06-06 | 13.558 | 561,945 | -19,857 | 0.00% | 7,618,922 |
| 2017-06-07 | 2017-06-05 | 13.600 | 581,802 | -9,456 | 0.00% | 7,912,758 |
| 2017-06-06 | 2017-06-02 | 13.579 | 591,258 | -17,020 | 0.00% | 8,028,857 |
| 2017-05-29 | 2017-05-25 | 13.389 | 608,278 | +46,333 | 0.01% | 8,144,183 |
| 2017-05-12 | 2017-05-10 | 13.135 | 561,945 | -94,556 | 0.00% | 7,381,202 |
| 2017-02-20 | 2017-02-16 | 12.691 | 656,501 | +2,837 | 0.01% | 8,331,598 |
| 2017-02-13 | 2017-02-09 | 12.902 | 653,664 | -47,278 | 0.01% | 8,433,854 |
| 2017-02-09 | 2017-02-07 | 12.860 | 700,942 | -1,891 | 0.01% | 9,014,203 |
| 2017-02-08 | 2017-02-06 | 13.072 | 702,833 | +1,891 | 0.01% | 9,187,182 |
| 2017-01-26 | 2017-01-24 | 13.114 | 700,942 | -23,639 | 0.01% | 9,192,115 |
| 2017-01-25 | 2017-01-23 | 12.902 | 724,581 | -28,367 | 0.01% | 9,348,856 |
| 2017-01-19 | 2017-01-17 | 13.008 | 752,948 | -2,837 | 0.01% | 9,794,489 |
| 2017-01-18 | 2017-01-16 | 12.733 | 755,785 | +18,911 | 0.01% | 9,623,575 |
| 2017-01-13 | 2017-01-11 | 12.416 | 736,874 | +2,837 | 0.01% | 9,148,987 |
| 2017-01-09 | 2017-01-05 | 12.078 | 734,037 | +10,401 | 0.01% | 8,865,347 |
| 2017-01-06 | 2017-01-04 | 11.676 | 723,636 | +1,891 | 0.01% | 8,448,915 |
| 2017-01-04 | 2016-12-30 | 11.633 | 721,745 | +2,837 | 0.01% | 8,396,304 |
| 2017-01-03 | 2016-12-29 | 11.570 | 718,908 | +3,782 | 0.01% | 8,317,682 |
| 2016-12-21 | 2016-12-19 | 11.887 | 715,126 | +14,184 | 0.01% | 8,500,815 |
| 2016-12-09 | 2016-12-07 | 11.781 | 700,942 | -4,728 | 0.01% | 8,258,078 |
| 2016-12-06 | 2016-12-02 | 11.549 | 705,670 | +70,917 | 0.01% | 8,149,594 |
| 2016-11-30 | 2016-11-28 | 11.549 | 634,753 | -122,923 | 0.01% | 7,330,593 |
| 2016-11-04 | 2016-11-02 | 12.035 | 757,676 | +50,115 | 0.01% | 9,118,796 |
| 2016-10-17 | 2016-10-13 | 11.972 | 707,561 | +53,897 | 0.01% | 8,470,753 |
| 2016-10-12 | 2016-10-07 | 12.543 | 653,664 | -946 | 0.01% | 8,198,812 |
| 2016-09-20 | 2016-09-15 | 11.168 | 654,610 | -9,456 | 0.01% | 7,310,688 |
| 2016-09-09 | 2016-09-07 | 12.254 | 664,066 | +10,710 | 0.01% | 8,137,458 |
| 2016-09-07 | 2016-09-05 | 12.211 | 653,356 | -2,791 | 0.01% | 7,978,126 |
| 2016-08-24 | 2016-08-22 | 12.039 | 656,147 | -9,303 | 0.01% | 7,899,359 |
| 2016-08-23 | 2016-08-19 | 12.082 | 665,450 | +9,303 | 0.01% | 8,039,970 |
| 2016-08-22 | 2016-08-18 | 12.104 | 656,147 | +27,909 | 0.01% | 7,941,677 |
| 2016-08-16 | 2016-08-12 | 12.018 | 628,238 | -3,721 | 0.01% | 7,549,856 |
| 2016-08-15 | 2016-08-11 | 11.889 | 631,959 | -5,582 | 0.01% | 7,513,057 |
| 2016-08-11 | 2016-08-09 | 12.018 | 637,541 | +12,094 | 0.01% | 7,661,655 |
| 2016-07-29 | 2016-07-27 | 12.404 | 625,447 | -9,303 | 0.01% | 7,758,343 |
| 2016-07-26 | 2016-07-22 | 12.189 | 634,750 | -12,094 | 0.01% | 7,737,282 |
| 2016-07-14 | 2016-07-12 | 12.189 | 646,844 | +4,652 | 0.01% | 7,884,702 |
| 2016-07-11 | 2016-07-07 | 11.803 | 642,192 | +4,651 | 0.01% | 7,579,489 |
| 2016-06-28 | 2016-06-24 | 11.373 | 637,541 | +12,094 | 0.01% | 7,250,475 |
| 2016-06-15 | 2016-06-13 | 11.722 | 625,447 | +8,299 | 0.01% | 7,331,227 |
| 2016-03-03 | 2016-03-01 | 9.891 | 617,148 | -9,180 | 0.01% | 6,104,485 |
| 2016-02-02 | 2016-01-29 | 9.434 | 626,328 | -2,753 | 0.01% | 5,908,723 |
| 2016-01-22 | 2016-01-20 | 8.453 | 629,081 | +9,179 | 0.01% | 5,317,924 |
| 2015-12-29 | 2015-12-24 | 10.785 | 619,902 | -115,663 | 0.01% | 6,685,473 |
| 2015-12-18 | 2015-12-16 | 10.218 | 735,565 | -2,754 | 0.01% | 7,516,190 |
| 2015-12-17 | 2015-12-15 | 9.521 | 738,319 | +62,421 | 0.01% | 7,029,580 |
| 2015-12-16 | 2015-12-14 | 9.477 | 675,898 | +53,242 | 0.01% | 6,405,813 |
| 2015-12-10 | 2015-12-08 | 9.913 | 622,656 | +35,801 | 0.01% | 6,172,533 |
| 2015-12-08 | 2015-12-04 | 10.480 | 586,855 | +3,580 | 0.01% | 6,150,066 |
| 2015-12-07 | 2015-12-03 | 10.501 | 583,275 | +2,754 | 0.00% | 6,125,256 |
| 2015-10-27 | 2015-10-23 | 12.571 | 580,521 | -3,672 | 0.00% | 7,297,895 |
| 2015-09-14 | 2015-09-10 | 11.664 | 584,193 | +12,404 | 0.00% | 6,814,158 |
| 2015-08-11 | 2015-08-07 | 12.978 | 571,789 | +3,594 | 0.00% | 7,420,427 |
| 2015-07-29 | 2015-07-27 | 12.889 | 568,195 | +899 | 0.00% | 7,323,194 |
| 2015-07-28 | 2015-07-24 | 13.423 | 567,296 | +4,492 | 0.00% | 7,614,679 |
| 2015-07-23 | 2015-07-21 | 13.645 | 562,804 | -2,695 | 0.00% | 7,679,664 |
| 2015-07-22 | 2015-07-20 | 13.623 | 565,499 | +4,492 | 0.00% | 7,703,850 |
| 2015-06-23 | 2015-06-19 | 14.603 | 561,007 | +7,188 | 0.00% | 8,192,127 |
| 2015-06-10 | 2015-06-08 | 15.146 | 553,819 | +11,739 | 0.00% | 8,388,254 |
| 2015-06-05 | 2015-06-03 | 15.396 | 542,080 | -1,759 | 0.00% | 8,346,061 |
| 2015-06-01 | 2015-05-28 | 15.737 | 543,839 | +880 | 0.00% | 8,558,664 |
| 2015-05-27 | 2015-05-22 | 15.942 | 542,959 | -880 | 0.00% | 8,655,947 |
| 2015-05-21 | 2015-05-19 | 15.692 | 543,839 | -879 | 0.00% | 8,533,928 |
| 2015-05-07 | 2015-05-05 | 16.465 | 544,718 | -264 | 0.00% | 8,968,913 |
| 2015-04-30 | 2015-04-28 | 16.511 | 544,982 | -4,397 | 0.00% | 8,998,048 |
| 2015-04-29 | 2015-04-27 | 17.352 | 549,379 | -51,007 | 0.00% | 9,532,924 |
| 2015-04-28 | 2015-04-24 | 16.192 | 600,386 | +52,766 | 0.01% | 9,721,652 |
| 2015-04-21 | 2015-04-17 | 15.942 | 547,620 | -10,553 | 0.00% | 8,730,253 |
| 2015-04-20 | 2015-04-16 | 15.874 | 558,173 | +2,638 | 0.00% | 8,860,409 |
| 2015-04-16 | 2015-04-14 | 15.101 | 555,535 | -879 | 0.00% | 8,388,977 |
| 2015-04-15 | 2015-04-13 | 15.442 | 556,414 | -880 | 0.00% | 8,592,061 |
| 2015-04-09 | 2015-04-02 | 14.168 | 557,294 | -2,198 | 0.00% | 7,895,905 |
| 2015-04-01 | 2015-03-30 | 13.918 | 559,492 | -2,639 | 0.00% | 7,787,083 |
| 2015-03-30 | 2015-03-26 | 13.759 | 562,131 | -2,638 | 0.01% | 7,734,325 |
| 2015-03-25 | 2015-03-23 | 13.804 | 564,769 | -31,659 | 0.01% | 7,796,309 |
| 2015-03-24 | 2015-03-20 | 14.100 | 596,428 | +6,156 | 0.01% | 8,409,675 |
| 2015-03-04 | 2015-03-02 | 14.782 | 590,272 | -880 | 0.01% | 8,725,595 |
| 2015-02-27 | 2015-02-25 | 14.646 | 591,152 | -48,368 | 0.01% | 8,657,940 |
| 2015-02-26 | 2015-02-24 | 14.600 | 639,520 | +26,383 | 0.01% | 9,337,243 |
| 2015-02-25 | 2015-02-23 | 14.669 | 613,137 | +21,985 | 0.01% | 8,993,873 |
| 2015-02-17 | 2015-02-13 | 13.986 | 591,152 | -8,794 | 0.01% | 8,268,063 |
| 2015-02-11 | 2015-02-09 | 13.895 | 599,946 | +8,794 | 0.01% | 8,336,483 |
| 2015-01-29 | 2015-01-27 | 14.123 | 591,152 | +1,759 | 0.01% | 8,348,727 |
| 2015-01-27 | 2015-01-23 | 14.396 | 589,393 | -879 | 0.01% | 8,484,733 |
| 2015-01-22 | 2015-01-20 | 13.895 | 590,272 | -4,397 | 0.01% | 8,202,059 |
| 2015-01-21 | 2015-01-19 | 13.782 | 594,669 | -131,915 | 0.01% | 8,195,537 |
| 2015-01-14 | 2015-01-12 | 14.123 | 726,584 | -1,759 | 0.01% | 10,261,408 |
| 2015-01-07 | 2015-01-05 | 14.464 | 728,343 | +131,915 | 0.01% | 10,534,710 |
| 2015-01-05 | 2014-12-31 | 14.214 | 596,428 | +2,638 | 0.01% | 8,477,495 |
| 2014-12-29 | 2014-12-22 | 14.327 | 593,790 | +219,857 | 0.01% | 8,507,519 |
| 2014-12-16 | 2014-12-12 | 13.713 | 373,933 | +1,759 | 0.00% | 5,127,913 |
| 2014-12-15 | 2014-12-11 | 13.873 | 372,174 | +879 | 0.00% | 5,163,039 |
| 2014-12-11 | 2014-12-09 | 14.146 | 371,295 | +4,397 | 0.00% | 5,252,173 |
| 2014-12-05 | 2014-12-03 | 13.782 | 366,898 | +6,156 | 0.00% | 5,056,471 |
| 2014-12-03 | 2014-12-01 | 13.850 | 360,742 | +1,759 | 0.00% | 4,996,243 |
| 2014-12-02 | 2014-11-28 | 14.441 | 358,983 | +2,639 | 0.00% | 5,184,145 |
| 2014-11-24 | 2014-11-20 | 14.168 | 356,344 | -2,639 | 0.00% | 5,048,787 |
| 2014-11-21 | 2014-11-19 | 14.032 | 358,983 | +2,639 | 0.00% | 5,037,193 |
| 2014-11-20 | 2014-11-18 | 14.100 | 356,344 | +3,517 | 0.00% | 5,024,475 |
| 2014-11-07 | 2014-11-05 | 14.919 | 352,827 | +87,943 | 0.00% | 5,263,749 |
| 2014-10-31 | 2014-10-29 | 15.442 | 264,884 | -1,759 | 0.00% | 4,090,299 |
| 2014-10-30 | 2014-10-28 | 15.146 | 266,643 | +1,759 | 0.00% | 4,038,629 |
| 2014-10-29 | 2014-10-27 | 15.032 | 264,884 | +1,759 | 0.00% | 3,981,867 |
| 2014-10-28 | 2014-10-24 | 15.055 | 263,125 | -2,638 | 0.00% | 3,961,408 |
| 2014-10-24 | 2014-10-22 | 15.032 | 265,763 | +1,759 | 0.00% | 3,995,080 |
| 2014-10-22 | 2014-10-20 | 14.919 | 264,004 | +136,311 | 0.00% | 3,938,618 |
| 2014-10-10 | 2014-10-08 | 15.305 | 127,693 | +1,759 | 0.00% | 1,954,392 |
| 2014-10-06 | 2014-09-30 | 15.465 | 125,934 | +5,276 | 0.00% | 1,947,518 |
| 2014-10-03 | 2014-09-29 | 15.601 | 120,658 | -8,794 | 0.00% | 1,882,391 |
| 2014-09-30 | 2014-09-26 | 15.919 | 129,452 | +880 | 0.00% | 2,060,802 |
| 2014-09-22 | 2014-09-18 | 16.056 | 128,572 | +35,177 | 0.00% | 2,064,337 |
| 2014-09-19 | 2014-09-17 | 16.306 | 93,395 | +2,638 | 0.00% | 1,522,903 |
| 2014-09-17 | 2014-09-15 | 16.488 | 90,757 | +6,156 | 0.00% | 1,496,400 |
| 2014-09-15 | 2014-09-11 | 18.021 | 84,601 | +1,217 | 0.00% | 1,524,582 |
| 2014-09-05 | 2014-09-03 | 18.782 | 83,384 | -866 | 0.00% | 1,566,143 |
| 2014-08-29 | 2014-08-27 | 18.182 | 84,250 | +3,467 | 0.00% | 1,531,865 |
| 2014-08-05 | 2014-08-01 | 17.398 | 80,783 | -4,334 | 0.00% | 1,405,451 |
| 2014-07-30 | 2014-07-28 | 17.398 | 85,117 | +4,334 | 0.00% | 1,480,853 |
| 2014-07-11 | 2014-07-09 | 16.706 | 80,783 | -11,268 | 0.00% | 1,349,531 |
| 2014-05-22 | 2014-05-20 | 16.543 | 92,051 | +2,434 | 0.00% | 1,522,813 |
| 2014-05-12 | 2014-05-08 | 16.045 | 89,617 | -4,220 | 0.00% | 1,437,943 |
| 2014-05-09 | 2014-05-07 | 15.737 | 93,837 | +4,220 | 0.00% | 1,476,743 |
| 2014-04-11 | 2014-04-09 | 17.325 | 89,617 | -1,857 | 0.00% | 1,552,639 |
| 2014-04-10 | 2014-04-08 | 16.733 | 91,474 | -4,725 | 0.00% | 1,530,612 |
| 2014-03-24 | 2014-03-20 | 15.382 | 96,199 | +843 | 0.00% | 1,479,715 |
| 2014-03-11 | 2014-03-07 | 16.733 | 95,356 | -843 | 0.00% | 1,595,568 |
| 2014-03-07 | 2014-03-05 | 16.022 | 96,199 | -10,127 | 0.00% | 1,541,274 |
| 2014-03-03 | 2014-02-27 | 16.567 | 106,326 | +10,127 | 0.00% | 1,761,487 |
| 2014-02-27 | 2014-02-25 | 15.121 | 96,199 | +843 | 0.00% | 1,454,635 |
| 2014-02-24 | 2014-02-20 | 15.690 | 95,356 | -83,372 | 0.00% | 1,496,128 |
| 2014-02-14 | 2014-02-12 | 14.268 | 178,728 | +3,291 | 0.00% | 2,550,068 |
| 2014-02-11 | 2014-02-07 | 13.841 | 175,437 | -7,595 | 0.00% | 2,428,269 |
| 2014-02-10 | 2014-02-06 | 14.055 | 183,032 | +24,472 | 0.00% | 2,572,435 |
| 2014-02-07 | 2014-02-05 | 13.960 | 158,560 | +30,716 | 0.00% | 2,213,460 |
| 2014-02-05 | 2014-01-30 | 14.647 | 127,844 | -38,817 | 0.00% | 1,872,542 |
| 2014-01-23 | 2014-01-21 | 15.097 | 166,661 | -125,734 | 0.00% | 2,516,148 |
| 2014-01-22 | 2014-01-20 | 14.505 | 292,395 | +4,219 | 0.00% | 4,241,154 |
| 2014-01-15 | 2014-01-13 | 13.912 | 288,176 | +8,438 | 0.00% | 4,009,208 |
| 2014-01-13 | 2014-01-09 | 13.604 | 279,738 | -4,219 | 0.00% | 3,805,625 |
| 2014-01-10 | 2014-01-08 | 13.983 | 283,957 | -1,350 | 0.00% | 3,970,702 |
| 2014-01-09 | 2014-01-07 | 14.149 | 285,307 | -4,219 | 0.00% | 4,036,914 |
| 2014-01-08 | 2014-01-06 | 14.244 | 289,526 | -5,063 | 0.00% | 4,124,058 |
| 2013-12-30 | 2013-12-24 | 14.955 | 294,589 | +2,531 | 0.00% | 4,405,636 |
| 2013-12-23 | 2013-12-19 | 14.813 | 292,058 | +42,193 | 0.00% | 4,326,252 |
| 2013-12-13 | 2013-12-11 | 15.334 | 249,865 | +3,375 | 0.00% | 3,831,531 |
| 2013-12-12 | 2013-12-10 | 15.808 | 246,490 | -8,438 | 0.00% | 3,896,618 |
| 2013-12-10 | 2013-12-06 | 15.643 | 254,928 | -8,439 | 0.00% | 3,987,715 |
| 2013-12-04 | 2013-12-02 | 15.761 | 263,367 | +8,439 | 0.00% | 4,150,933 |
| 2013-11-21 | 2013-11-19 | 16.567 | 254,928 | +13,501 | 0.00% | 4,223,353 |
| 2013-11-20 | 2013-11-18 | 16.377 | 241,427 | -5,063 | 0.00% | 3,953,908 |
| 2013-11-05 | 2013-11-01 | 15.074 | 246,490 | -17,721 | 0.00% | 3,715,516 |
| 2013-11-04 | 2013-10-31 | 15.003 | 264,211 | +7,595 | 0.00% | 3,963,851 |
| 2013-11-01 | 2013-10-30 | 14.766 | 256,616 | +10,126 | 0.00% | 3,789,086 |
| 2013-10-28 | 2013-10-24 | 14.339 | 246,490 | -4,219 | 0.00% | 3,534,414 |
| 2013-10-21 | 2013-10-17 | 14.600 | 250,709 | -13,924 | 0.00% | 3,660,272 |
| 2013-09-30 | 2013-09-26 | 14.623 | 264,633 | -43,036 | 0.00% | 3,869,830 |
| 2013-09-19 | 2013-09-17 | 14.647 | 307,669 | -109,701 | 0.00% | 4,506,454 |
| 2013-09-12 | 2013-09-10 | 14.671 | 417,370 | -46,412 | 0.00% | 6,123,145 |
| 2013-09-11 | 2013-09-09 | 14.600 | 463,782 | -177,209 | 0.00% | 6,771,070 |
| 2013-09-09 | 2013-09-05 | 14.078 | 640,991 | +4,219 | 0.01% | 9,024,041 |
| 2013-09-05 | 2013-09-03 | 14.423 | 636,772 | +12,073 | 0.01% | 9,184,053 |
| 2013-08-30 | 2013-08-28 | 13.843 | 624,699 | +828 | 0.01% | 8,647,718 |
| 2013-08-29 | 2013-08-27 | 14.036 | 623,871 | +8,279 | 0.01% | 8,756,832 |
| 2013-08-28 | 2013-08-26 | 14.085 | 615,592 | +4,139 | 0.01% | 8,670,370 |
| 2013-08-26 | 2013-08-22 | 13.867 | 611,453 | +33,942 | 0.01% | 8,479,126 |
| 2013-08-23 | 2013-08-21 | 13.795 | 577,511 | +202,824 | 0.01% | 7,966,590 |
| 2013-08-22 | 2013-08-20 | 13.940 | 374,687 | +4,139 | 0.00% | 5,223,006 |
| 2013-08-21 | 2013-08-19 | 14.278 | 370,548 | +11,590 | 0.00% | 5,290,638 |
| 2013-08-20 | 2013-08-16 | 14.181 | 358,958 | +20,697 | 0.00% | 5,090,470 |
| 2013-08-19 | 2013-08-15 | 14.302 | 338,261 | +4,139 | 0.00% | 4,837,820 |
| 2013-08-16 | 2013-08-13 | 14.205 | 334,122 | +82,289 | 0.00% | 4,746,336 |
| 2013-08-15 | 2013-08-12 | 14.085 | 251,833 | -1,656 | 0.00% | 3,546,968 |
| 2013-08-09 | 2013-08-07 | 13.553 | 253,489 | +110,932 | 0.00% | 3,435,564 |
| 2013-07-12 | 2013-07-10 | 13.118 | 142,557 | -4,139 | 0.00% | 1,870,099 |
| 2013-07-11 | 2013-07-09 | 12.804 | 146,696 | +8,279 | 0.00% | 1,878,323 |
| 2013-07-10 | 2013-07-08 | 12.683 | 138,417 | -2,153 | 0.00% | 1,755,597 |
| 2013-07-08 | 2013-07-04 | 12.683 | 140,570 | +4,140 | 0.00% | 1,782,904 |
| 2013-07-02 | 2013-06-27 | 12.901 | 136,430 | +2,483 | 0.00% | 1,760,059 |
| 2013-06-27 | 2013-06-25 | 12.466 | 133,947 | -828 | 0.00% | 1,669,778 |
| 2013-06-25 | 2013-06-21 | 12.853 | 134,775 | +31,293 | 0.00% | 1,732,196 |
| 2013-06-24 | 2013-06-20 | 12.973 | 103,482 | -8,278 | 0.00% | 1,342,503 |
| 2013-06-18 | 2013-06-14 | 13.239 | 111,760 | +7,450 | 0.00% | 1,479,596 |
| 2013-06-14 | 2013-06-11 | 13.674 | 104,310 | -8,278 | 0.00% | 1,426,325 |
| 2013-06-13 | 2013-06-10 | 13.746 | 112,588 | +8,278 | 0.00% | 1,547,678 |
| 2013-06-10 | 2013-06-06 | 25.259 | 104,310 | +26,692 | 0.00% | 2,634,767 |
| 2013-06-03 | 2013-05-30 | 26.428 | 77,618 | +6,160 | 0.00% | 2,051,273 |
| 2013-05-29 | 2013-05-27 | 26.590 | 71,458 | +16,016 | 0.00% | 1,900,078 |
| 2013-05-24 | 2013-05-22 | 27.759 | 55,442 | +616 | 0.00% | 1,539,011 |
| 2013-05-22 | 2013-05-20 | 27.954 | 54,826 | +2,464 | 0.00% | 1,532,591 |
| 2013-05-15 | 2013-05-13 | 27.921 | 52,362 | +1,233 | 0.00% | 1,462,013 |
| 2013-05-14 | 2013-05-10 | 28.213 | 51,129 | +8,624 | 0.00% | 1,442,526 |
| 2013-05-03 | 2013-04-30 | 27.564 | 42,505 | +1,848 | 0.00% | 1,171,614 |
| 2013-04-30 | 2013-04-26 | 27.499 | 40,657 | -1,232 | 0.00% | 1,118,035 |
| 2013-04-29 | 2013-04-25 | 27.694 | 41,889 | +1,232 | 0.00% | 1,160,074 |
| 2013-04-19 | 2013-04-17 | 27.142 | 40,657 | +1,848 | 0.00% | 1,103,515 |
| 2013-04-09 | 2013-04-05 | 28.408 | 38,809 | -11,088 | 0.00% | 1,102,496 |
| 2013-03-27 | 2013-03-25 | 29.187 | 49,897 | -85,627 | 0.00% | 1,456,367 |
| 2013-03-25 | 2013-03-21 | 28.343 | 135,524 | -30,801 | 0.00% | 3,841,202 |
| 2013-03-22 | 2013-03-20 | 28.636 | 166,325 | +3,080 | 0.00% | 4,762,805 |
| 2013-03-18 | 2013-03-14 | 28.441 | 163,245 | -3,080 | 0.00% | 4,642,808 |
| 2013-03-12 | 2013-03-08 | 29.090 | 166,325 | +1,232 | 0.00% | 4,838,405 |
| 2013-03-07 | 2013-03-05 | 28.895 | 165,093 | +30,801 | 0.00% | 4,770,406 |
| 2013-03-06 | 2013-03-04 | 28.895 | 134,292 | +616 | 0.00% | 3,880,403 |
| 2013-03-05 | 2013-03-01 | 29.285 | 133,676 | +3,080 | 0.00% | 3,914,684 |
| 2013-03-01 | 2013-02-27 | 28.343 | 130,596 | +1,232 | 0.00% | 3,701,526 |
| 2013-02-21 | 2013-02-19 | 28.700 | 129,364 | -9,856 | 0.00% | 3,712,807 |
| 2013-02-20 | 2013-02-18 | 28.441 | 139,220 | +92,403 | 0.00% | 3,959,519 |
| 2013-02-07 | 2013-02-05 | 28.376 | 46,817 | +9,856 | 0.00% | 1,328,470 |
| 2013-01-29 | 2013-01-25 | 30.648 | 36,961 | -1,848 | 0.00% | 1,132,798 |
| 2013-01-25 | 2013-01-23 | 29.967 | 38,809 | +616 | 0.00% | 1,162,976 |
| 2013-01-23 | 2013-01-21 | 30.032 | 38,193 | -616 | 0.00% | 1,146,997 |
| 2013-01-14 | 2013-01-10 | 29.739 | 38,809 | -1,848 | 0.00% | 1,154,156 |
| 2013-01-10 | 2013-01-08 | 29.447 | 40,657 | -1,232 | 0.00% | 1,197,235 |
| 2013-01-07 | 2013-01-03 | 29.739 | 41,889 | -3,080 | 0.00% | 1,245,754 |
| 2013-01-04 | 2013-01-02 | 29.415 | 44,969 | +5,544 | 0.00% | 1,322,751 |
| 2013-01-02 | 2012-12-27 | 28.246 | 39,425 | -616 | 0.00% | 1,113,596 |
| 2012-12-27 | 2012-12-20 | 28.798 | 40,041 | -616 | 0.00% | 1,153,095 |
| 2012-12-18 | 2012-12-14 | 28.278 | 40,657 | -1,848 | 0.00% | 1,149,715 |
| 2012-12-14 | 2012-12-12 | 28.343 | 42,505 | -6,160 | 0.00% | 1,204,733 |
| 2012-12-11 | 2012-12-07 | 27.629 | 48,665 | +1,232 | 0.00% | 1,344,569 |
| 2012-12-07 | 2012-12-05 | 27.207 | 47,433 | -1,848 | 0.00% | 1,290,510 |
| 2012-11-09 | 2012-11-07 | 27.045 | 49,281 | +1,848 | 0.00% | 1,332,788 |
| 2012-11-08 | 2012-11-06 | 26.688 | 47,433 | -40,658 | 0.00% | 1,265,870 |
| 2012-11-05 | 2012-11-01 | 27.272 | 88,091 | -1,848 | 0.00% | 2,402,412 |
| 2012-11-01 | 2012-10-30 | 26.363 | 89,939 | +1,848 | 0.00% | 2,371,050 |
| 2012-10-31 | 2012-10-29 | 26.785 | 88,091 | -1,848 | 0.00% | 2,359,512 |
| 2012-10-29 | 2012-10-25 | 26.525 | 89,939 | +1,848 | 0.00% | 2,385,650 |
| 2012-10-22 | 2012-10-18 | 26.623 | 88,091 | -1,848 | 0.00% | 2,345,212 |
| 2012-10-10 | 2012-10-08 | 23.895 | 89,939 | -1,232 | 0.00% | 2,149,129 |
| 2012-09-28 | 2012-09-26 | 23.051 | 91,171 | -616 | 0.00% | 2,101,608 |
| 2012-09-25 | 2012-09-21 | 23.311 | 91,787 | +3,696 | 0.00% | 2,139,648 |
| 2012-09-19 | 2012-09-17 | 23.343 | 88,091 | -616 | 0.00% | 2,056,350 |
| 2012-09-06 | 2012-09-04 | 23.463 | 88,707 | +4,584 | 0.00% | 2,081,367 |
| 2012-08-29 | 2012-08-27 | 24.488 | 84,123 | -2,420 | 0.00% | 2,059,991 |
| 2012-08-23 | 2012-08-21 | 24.521 | 86,543 | -11,499 | 0.00% | 2,122,112 |
| 2012-08-22 | 2012-08-20 | 24.752 | 98,042 | -605 | 0.00% | 2,426,757 |
| 2012-08-17 | 2012-08-15 | 24.488 | 98,647 | -1,816 | 0.00% | 2,415,652 |
| 2012-08-15 | 2012-08-13 | 24.323 | 100,463 | +1,816 | 0.00% | 2,443,522 |
| 2012-08-08 | 2012-08-06 | 24.058 | 98,647 | +605 | 0.00% | 2,373,273 |
| 2012-08-01 | 2012-07-30 | 22.968 | 98,042 | -4,236 | 0.00% | 2,251,797 |
| 2012-07-25 | 2012-07-23 | 22.736 | 102,278 | -606 | 0.00% | 2,325,429 |
| 2012-07-24 | 2012-07-20 | 23.331 | 102,884 | +9,078 | 0.00% | 2,400,407 |
| 2012-07-23 | 2012-07-19 | 22.902 | 93,806 | +6,657 | 0.00% | 2,148,306 |
| 2012-07-18 | 2012-07-16 | 22.241 | 87,149 | -8,472 | 0.00% | 1,938,250 |
| 2012-07-13 | 2012-07-11 | 21.646 | 95,621 | +605 | 0.00% | 2,069,793 |
| 2012-07-10 | 2012-07-06 | 22.042 | 95,016 | +6,052 | 0.00% | 2,094,377 |
| 2012-07-04 | 2012-06-29 | 22.736 | 88,964 | -3,026 | 0.00% | 2,022,717 |
| 2012-06-29 | 2012-06-27 | 22.472 | 91,990 | +3,026 | 0.00% | 2,067,197 |
| 2012-06-28 | 2012-06-26 | 22.439 | 88,964 | +40,548 | 0.00% | 1,996,257 |
| 2012-06-27 | 2012-06-25 | 22.307 | 48,416 | +1,211 | 0.00% | 1,080,003 |
| 2012-06-26 | 2012-06-22 | 22.835 | 47,205 | -606 | 0.00% | 1,077,949 |
| 2012-06-22 | 2012-06-20 | 23.232 | 47,811 | -8,472 | 0.00% | 1,110,748 |
| 2012-06-20 | 2012-06-18 | 23.397 | 56,283 | +9,078 | 0.00% | 1,316,870 |
| 2012-06-19 | 2012-06-15 | 23.364 | 47,205 | -3,026 | 0.00% | 1,102,909 |
| 2012-06-15 | 2012-06-13 | 23.496 | 50,231 | +3,026 | 0.00% | 1,180,249 |
| 2012-05-25 | 2012-05-23 | 23.463 | 47,205 | +2,420 | 0.00% | 1,107,589 |
| 2012-05-24 | 2012-05-22 | 23.629 | 44,785 | -1,210 | 0.00% | 1,058,208 |
| 2012-05-23 | 2012-05-21 | 23.529 | 45,995 | +1,816 | 0.00% | 1,082,238 |
| 2012-05-22 | 2012-05-18 | 23.728 | 44,179 | -1,211 | 0.00% | 1,048,269 |
| 2012-05-17 | 2012-05-15 | 26.046 | 45,390 | +1,505 | 0.00% | 1,182,209 |
| 2012-05-10 | 2012-05-08 | 27.003 | 43,885 | +586 | 0.00% | 1,185,011 |
| 2012-05-08 | 2012-05-04 | 27.926 | 43,299 | +1,170 | 0.00% | 1,209,147 |
| 2012-04-12 | 2012-04-10 | 28.199 | 42,129 | +1,170 | 0.00% | 1,187,994 |
| 2012-03-21 | 2012-03-19 | 30.933 | 40,959 | -1,170 | 0.00% | 1,267,002 |
| 2012-03-16 | 2012-03-14 | 30.387 | 42,129 | +585 | 0.00% | 1,280,154 |
| 2012-03-12 | 2012-03-08 | 30.421 | 41,544 | -1,170 | 0.00% | 1,263,798 |
| 2012-03-06 | 2012-03-02 | 30.489 | 42,714 | +1,170 | 0.00% | 1,302,310 |
| 2012-03-01 | 2012-02-28 | 30.011 | 41,544 | -2,341 | 0.00% | 1,246,758 |
| 2012-02-29 | 2012-02-27 | 29.327 | 43,885 | +1,171 | 0.00% | 1,287,012 |
| 2012-02-28 | 2012-02-24 | 29.737 | 42,714 | +585 | 0.00% | 1,270,190 |
| 2012-02-23 | 2012-02-21 | 29.942 | 42,129 | +4,096 | 0.00% | 1,261,434 |
| 2012-02-22 | 2012-02-20 | 30.250 | 38,033 | +585 | 0.00% | 1,150,491 |
| 2012-02-15 | 2012-02-13 | 31.685 | 37,448 | -585 | 0.00% | 1,186,554 |
| 2012-02-14 | 2012-02-10 | 31.480 | 38,033 | +1,755 | 0.00% | 1,197,290 |
| 2012-02-13 | 2012-02-09 | 31.890 | 36,278 | +2,926 | 0.00% | 1,156,922 |
| 2012-02-10 | 2012-02-08 | 32.301 | 33,352 | -2,926 | 0.00% | 1,077,291 |
| 2012-02-09 | 2012-02-07 | 31.720 | 36,278 | +2,926 | 0.00% | 1,150,722 |
| 2012-01-31 | 2012-01-27 | 31.549 | 33,352 | +1,170 | 0.00% | 1,052,211 |
| 2012-01-26 | 2012-01-19 | 31.104 | 32,182 | -2,926 | 0.00% | 1,000,999 |
| 2012-01-19 | 2012-01-17 | 31.070 | 35,108 | -585 | 0.00% | 1,090,810 |
| 2012-01-17 | 2012-01-13 | 30.421 | 35,693 | -1,170 | 0.00% | 1,085,806 |
| 2012-01-11 | 2012-01-09 | 30.421 | 36,863 | -2,341 | 0.00% | 1,121,398 |
| 2012-01-10 | 2012-01-06 | 30.113 | 39,204 | +2,341 | 0.00% | 1,180,553 |
| 2012-01-05 | 2012-01-03 | 29.464 | 36,863 | -585 | 0.00% | 1,086,118 |
| 2011-12-29 | 2011-12-23 | 28.404 | 37,448 | -14,628 | 0.00% | 1,063,675 |
| 2011-12-21 | 2011-12-19 | 27.276 | 52,076 | +585 | 0.00% | 1,420,430 |
| 2011-12-20 | 2011-12-16 | 27.344 | 51,491 | +14,628 | 0.00% | 1,407,993 |
| 2011-12-12 | 2011-12-08 | 27.823 | 36,863 | -14,043 | 0.00% | 1,025,638 |
| 2011-12-06 | 2011-12-02 | 28.096 | 50,906 | +14,043 | 0.00% | 1,430,277 |
| 2011-12-05 | 2011-12-01 | 27.960 | 36,863 | -585 | 0.00% | 1,030,678 |
| 2011-11-22 | 2011-11-18 | 27.242 | 37,448 | +585 | 0.00% | 1,020,155 |
| 2011-11-11 | 2011-11-09 | 27.857 | 36,863 | -585 | 0.00% | 1,026,898 |
| 2011-11-08 | 2011-11-04 | 27.071 | 37,448 | -2,341 | 0.00% | 1,013,755 |
| 2011-11-07 | 2011-11-03 | 24.986 | 39,789 | +2,341 | 0.00% | 994,168 |
| 2011-11-01 | 2011-10-28 | 25.635 | 37,448 | -1,170 | 0.00% | 959,995 |
| 2011-10-26 | 2011-10-24 | 25.191 | 38,618 | -2,926 | 0.00% | 972,829 |
| 2011-10-21 | 2011-10-19 | 24.713 | 41,544 | +2,926 | 0.00% | 1,026,658 |
| 2011-10-20 | 2011-10-18 | 24.405 | 38,618 | -2,926 | 0.00% | 942,469 |
| 2011-10-18 | 2011-10-14 | 24.678 | 41,544 | -29,256 | 0.00% | 1,025,238 |
| 2011-10-17 | 2011-10-13 | 24.405 | 70,800 | +29,256 | 0.00% | 1,727,869 |
| 2011-10-13 | 2011-10-11 | 24.234 | 41,544 | +2,926 | 0.00% | 1,006,778 |
| 2011-10-12 | 2011-10-10 | 24.473 | 38,618 | +585 | 0.00% | 945,109 |
| 2011-09-21 | 2011-09-19 | 25.806 | 38,033 | +1,170 | 0.00% | 981,492 |
| 2011-09-09 | 2011-09-07 | 26.845 | 36,863 | -2,926 | 0.00% | 989,601 |
| 2011-09-08 | 2011-09-06 | 26.255 | 39,789 | +628 | 0.00% | 1,044,659 |
| 2011-08-24 | 2011-08-22 | 22.990 | 39,161 | +576 | 0.00% | 900,330 |
| 2011-08-11 | 2011-08-09 | 22.400 | 38,585 | -576 | 0.00% | 864,307 |
| 2011-08-08 | 2011-08-04 | 25.595 | 39,161 | -8,638 | 0.00% | 1,002,331 |
| 2011-08-05 | 2011-08-03 | 25.908 | 47,799 | +8,638 | 0.00% | 1,238,362 |
| 2011-07-26 | 2011-07-22 | 27.054 | 39,161 | -13,821 | 0.00% | 1,059,452 |
| 2011-07-19 | 2011-07-15 | 26.498 | 52,982 | -2,879 | 0.00% | 1,403,921 |
| 2011-07-15 | 2011-07-13 | 26.568 | 55,861 | +2,303 | 0.00% | 1,484,089 |
| 2011-06-09 | 2011-06-07 | 27.014 | 53,558 | +1,091 | 0.00% | 1,446,791 |
| 2011-06-03 | 2011-06-01 | 27.616 | 52,467 | -2,257 | 0.00% | 1,448,939 |
| 2011-06-02 | 2011-05-31 | 27.652 | 54,724 | -2,820 | 0.00% | 1,513,209 |
| 2011-06-01 | 2011-05-30 | 26.978 | 57,544 | +2,820 | 0.00% | 1,552,427 |
| 2011-05-31 | 2011-05-27 | 27.084 | 54,724 | -2,820 | 0.00% | 1,482,169 |
| 2011-05-24 | 2011-05-20 | 26.836 | 57,544 | +2,820 | 0.00% | 1,544,267 |
| 2011-05-17 | 2011-05-13 | 27.120 | 54,724 | -2,820 | 0.00% | 1,484,109 |
| 2011-05-12 | 2011-05-09 | 27.120 | 57,544 | -2,821 | 0.00% | 1,560,587 |
| 2011-05-09 | 2011-05-05 | 26.624 | 60,365 | +2,256 | 0.00% | 1,607,132 |
| 2011-05-06 | 2011-05-04 | 26.836 | 58,109 | +11,284 | 0.00% | 1,559,430 |
| 2011-04-27 | 2011-04-21 | 28.396 | 46,825 | -2,821 | 0.00% | 1,329,648 |
| 2011-04-15 | 2011-04-13 | 28.963 | 49,646 | +5,077 | 0.00% | 1,437,914 |
| 2011-04-13 | 2011-04-11 | 29.211 | 44,569 | -2,256 | 0.00% | 1,301,927 |
| 2011-04-11 | 2011-04-07 | 28.857 | 46,825 | +1,692 | 0.00% | 1,351,228 |
| 2011-04-08 | 2011-04-06 | 28.432 | 45,133 | +1,693 | 0.00% | 1,283,202 |
| 2011-03-30 | 2011-03-28 | 27.262 | 43,440 | +2,820 | 0.00% | 1,184,248 |
| 2011-03-29 | 2011-03-25 | 27.829 | 40,620 | +565 | 0.00% | 1,130,410 |
| 2011-03-28 | 2011-03-24 | 27.474 | 40,055 | +1,692 | 0.00% | 1,100,487 |
| 2011-03-24 | 2011-03-22 | 27.155 | 38,363 | -3,949 | 0.00% | 1,041,760 |
| 2011-03-23 | 2011-03-21 | 26.943 | 42,312 | +5,077 | 0.00% | 1,139,997 |
| 2011-03-22 | 2011-03-18 | 26.482 | 37,235 | -1,128 | 0.00% | 986,049 |
| 2011-03-18 | 2011-03-16 | 27.545 | 38,363 | -564 | 0.00% | 1,056,720 |
| 2011-03-15 | 2011-03-11 | 27.545 | 38,927 | -1,693 | 0.00% | 1,072,256 |
| 2011-03-14 | 2011-03-10 | 28.183 | 40,620 | +2,821 | 0.00% | 1,144,810 |
| 2011-03-10 | 2011-03-08 | 28.325 | 37,799 | -2,821 | 0.00% | 1,070,665 |
| 2011-03-09 | 2011-03-07 | 27.333 | 40,620 | +2,821 | 0.00% | 1,110,250 |
| 2011-03-08 | 2011-03-04 | 27.581 | 37,799 | -2,821 | 0.00% | 1,042,525 |
| 2011-03-04 | 2011-03-02 | 27.439 | 40,620 | +7,334 | 0.00% | 1,114,570 |
| 2011-03-03 | 2011-03-01 | 28.573 | 33,286 | -564 | 0.00% | 951,093 |
| 2011-02-28 | 2011-02-24 | 27.155 | 33,850 | +3,385 | 0.00% | 919,208 |
| 2011-02-25 | 2011-02-23 | 28.361 | 30,465 | +2,821 | 0.00% | 864,008 |
| 2011-02-24 | 2011-02-22 | 28.432 | 27,644 | +564 | 0.00% | 785,962 |
| 2011-02-17 | 2011-02-15 | 28.751 | 27,080 | +4,514 | 0.00% | 778,567 |
| 2011-02-14 | 2011-02-10 | 28.325 | 22,566 | +4,513 | 0.00% | 639,187 |
| 2011-02-11 | 2011-02-09 | 29.318 | 18,053 | +1,128 | 0.00% | 529,275 |
| 2011-02-08 | 2011-02-02 | 31.019 | 16,925 | -3,949 | 0.00% | 525,005 |
| 2011-02-07 | 2011-01-31 | 30.452 | 20,874 | -7,898 | 0.00% | 635,661 |
| 2011-02-01 | 2011-01-28 | 29.601 | 28,772 | -5,642 | 0.00% | 851,693 |
| 2011-01-31 | 2011-01-27 | 29.389 | 34,414 | -2,821 | 0.00% | 1,011,384 |
| 2011-01-24 | 2011-01-20 | 28.467 | 37,235 | +5,642 | 0.00% | 1,059,970 |
| 2011-01-10 | 2011-01-06 | 27.368 | 31,593 | -1,128 | 0.00% | 864,639 |
| 2010-12-17 | 2010-12-15 | 25.631 | 32,721 | +1,128 | 0.00% | 838,671 |
| 2010-12-16 | 2010-12-14 | 26.411 | 31,593 | +2,821 | 0.00% | 834,399 |
| 2010-12-13 | 2010-12-09 | 25.312 | 28,772 | +8,462 | 0.00% | 728,274 |
| 2010-12-01 | 2010-11-29 | 26.127 | 20,310 | +3,949 | 0.00% | 530,645 |
| 2010-11-24 | 2010-11-22 | 26.163 | 16,361 | -2,820 | 0.00% | 428,048 |
| 2010-11-23 | 2010-11-19 | 25.808 | 19,181 | -565 | 0.00% | 495,027 |
| 2010-11-22 | 2010-11-18 | 25.631 | 19,746 | +3,385 | 0.00% | 506,109 |
| 2010-11-19 | 2010-11-17 | 25.418 | 16,361 | +2,821 | 0.00% | 415,868 |
| 2010-11-10 | 2010-11-08 | 27.758 | 13,540 | +7,334 | 0.00% | 375,843 |
| 2010-10-06 | 2010-10-04 | 24.674 | 6,206 | +564 | 0.00% | 153,126 |
| 2010-09-10 | 2010-09-08 | 22.369 | 5,642 | -564 | 0.00% | 126,209 |
| 2010-09-02 | 2010-08-31 | 22.165 | 6,206 | +92 | 0.00% | 137,556 |
| 2010-06-08 | 2010-06-04 | 21.517 | 6,114 | -556 | 0.00% | 131,557 |
| 2010-06-03 | 2010-06-01 | 22.346 | 6,670 | +140 | 0.00% | 149,049 |
| 2010-05-07 | 2010-05-05 | 21.795 | 6,530 | -1,088 | 0.00% | 142,321 |
| 2010-04-29 | 2010-04-27 | 23.596 | 7,618 | +544 | 0.00% | 179,753 |
| 2010-04-13 | 2010-04-09 | 24.221 | 7,074 | +1,088 | 0.00% | 171,337 |
| 2010-04-08 | 2010-04-01 | 24.147 | 5,986 | -2,721 | 0.00% | 144,545 |
| 2010-04-01 | 2010-03-30 | 23.339 | 8,707 | +2,721 | 0.00% | 203,209 |
| 2010-03-31 | 2010-03-29 | 23.302 | 5,986 | +544 | 0.00% | 139,484 |
| 2010-03-30 | 2010-03-26 | 23.449 | 5,442 | -2,720 | 0.00% | 127,608 |
| 2010-03-24 | 2010-03-22 | 22.897 | 8,162 | +2,720 | 0.00% | 186,889 |
| 2010-03-18 | 2010-03-16 | 22.714 | 5,442 | +545 | 0.00% | 123,608 |
| 2010-02-05 | 2010-02-03 | 22.897 | 4,897 | +544 | 0.00% | 112,129 |
| 2009-12-16 | 2009-12-14 | 25.397 | 4,353 | -2,177 | 0.00% | 110,552 |
| 2009-12-09 | 2009-12-07 | 24.000 | 6,530 | +544 | 0.00% | 156,721 |
| 2009-12-03 | 2009-12-01 | 23.890 | 5,986 | +544 | 0.00% | 143,005 |
| 2009-11-30 | 2009-11-26 | 24.294 | 5,442 | +2,177 | 0.00% | 132,209 |
| 2009-11-16 | 2009-11-12 | 25.176 | 3,265 | -1,632 | 0.00% | 82,200 |
| 2009-11-06 | 2009-11-04 | 24.588 | 4,897 | -545 | 0.00% | 120,408 |
| 2009-11-05 | 2009-11-03 | 24.331 | 5,442 | +545 | 0.00% | 132,409 |
| 2009-11-03 | 2009-10-30 | 24.772 | 4,897 | +1,632 | 0.00% | 121,308 |
| 2009-10-19 | 2009-10-15 | 25.911 | 3,265 | -544 | 0.00% | 84,600 |
| 2009-10-13 | 2009-10-09 | 25.139 | 3,809 | -544 | 0.00% | 95,756 |
| 2009-10-09 | 2009-10-07 | 24.809 | 4,353 | -544 | 0.00% | 107,992 |
| 2009-10-05 | 2009-09-30 | 24.221 | 4,897 | -545 | 0.00% | 118,608 |
| 2009-09-29 | 2009-09-25 | 24.515 | 5,442 | +545 | 0.00% | 133,409 |
| 2009-09-11 | 2009-09-09 | 25.174 | 4,897 | +56 | 0.00% | 123,278 |
| 2009-09-08 | 2009-09-04 | 25.360 | 4,841 | -1,075 | 0.00% | 122,768 |
| 2009-09-07 | 2009-09-03 | 24.914 | 5,916 | +1,075 | 0.00% | 147,391 |
| 2009-09-04 | 2009-09-02 | 24.505 | 4,841 | -3,227 | 0.00% | 118,628 |
| 2009-09-03 | 2009-09-01 | 24.319 | 8,068 | +538 | 0.00% | 196,205 |
| 2009-09-02 | 2009-08-31 | 24.059 | 7,530 | +2,689 | 0.00% | 181,162 |
| 2009-09-01 | 2009-08-28 | 24.802 | 4,841 | +538 | 0.00% | 120,068 |
| 2009-08-12 | 2009-08-10 | 25.583 | 4,303 | -1,613 | 0.00% | 110,085 |
| 2009-08-11 | 2009-08-07 | 25.025 | 5,916 | +1,613 | 0.00% | 148,051 |
| 2009-08-10 | 2009-08-06 | 26.364 | 4,303 | +538 | 0.00% | 113,445 |
| 2009-07-30 | 2009-07-28 | 26.550 | 3,765 | -1,076 | 0.00% | 99,961 |
| 2009-07-28 | 2009-07-24 | 26.067 | 4,841 | +538 | 0.00% | 126,189 |
| 2009-07-27 | 2009-07-23 | 25.955 | 4,303 | -3,227 | 0.00% | 111,685 |
| 2009-07-14 | 2009-07-10 | 22.869 | 7,530 | -1,076 | 0.00% | 172,201 |
| 2009-07-13 | 2009-07-09 | 23.017 | 8,606 | -3,765 | 0.00% | 198,088 |
| 2009-07-09 | 2009-07-07 | 22.125 | 12,371 | +3,228 | 0.00% | 273,709 |
| 2009-07-08 | 2009-07-06 | 22.051 | 9,143 | -22,052 | 0.00% | 201,609 |
| 2009-07-07 | 2009-07-03 | 22.162 | 31,195 | -1,614 | 0.00% | 691,350 |
| 2009-07-06 | 2009-07-02 | 21.828 | 32,809 | +538 | 0.00% | 716,140 |
| 2009-07-03 | 2009-06-30 | 21.976 | 32,271 | +1,613 | 0.00% | 709,197 |
| 2009-07-02 | 2009-06-29 | 21.270 | 30,658 | -537 | 0.00% | 652,089 |
| 2009-06-30 | 2009-06-26 | 21.195 | 31,195 | +537 | 0.00% | 661,191 |
| 2009-06-23 | 2009-06-19 | 21.047 | 30,658 | -537 | 0.00% | 645,249 |
| 2009-06-22 | 2009-06-18 | 20.526 | 31,195 | +537 | 0.00% | 640,311 |
| 2009-06-17 | 2009-06-15 | 21.195 | 30,658 | +1,076 | 0.00% | 649,809 |
| 2009-06-11 | 2009-06-09 | 21.121 | 29,582 | +1,076 | 0.00% | 624,802 |
| 2009-06-09 | 2009-06-05 | 21.679 | 28,506 | +21,514 | 0.00% | 617,976 |
| 2009-06-05 | 2009-06-03 | 22.735 | 6,992 | +3,227 | 0.00% | 158,960 |
| 2009-06-04 | 2009-06-02 | 22.810 | 3,765 | +64 | 0.00% | 85,880 |
| 2009-05-25 | 2009-05-21 | 24.323 | 3,701 | -1,586 | 0.00% | 90,021 |
| 2009-05-12 | 2009-05-08 | 23.983 | 5,287 | +2,643 | 0.00% | 126,797 |
| 2009-04-23 | 2009-04-21 | 22.962 | 2,644 | -2,114 | 0.00% | 60,710 |
| 2009-04-22 | 2009-04-20 | 23.415 | 4,758 | +2,643 | 0.00% | 111,411 |
| 2009-04-20 | 2009-04-16 | 22.432 | 2,115 | -529 | 0.00% | 47,444 |
| 2009-04-16 | 2009-04-14 | 22.054 | 2,644 | +1,587 | 0.00% | 58,310 |
| 2009-04-15 | 2009-04-09 | 21.032 | 1,057 | +1,057 | 0.00% | 22,231 |
| 2009-04-08 | 2009-04-06 | 21.448 | 0 | -4,230 | ||
| 2009-04-07 | 2009-04-03 | 20.767 | 4,230 | +1,058 | 0.00% | 87,847 |
| 2009-04-06 | 2009-04-02 | 20.692 | 3,172 | +2,643 | 0.00% | 65,635 |
| 2009-03-17 | 2009-03-13 | 15.358 | 529 | -3,172 | 0.00% | 8,124 |
| 2009-01-08 | 2009-01-06 | 19.708 | 3,701 | -529 | 0.00% | 72,940 |
| 2008-10-23 | 2008-10-21 | 21.562 | 4,230 | -8,988 | 0.00% | 91,207 |
| 2008-10-22 | 2008-10-20 | 21.789 | 13,218 | +8,988 | 0.00% | 288,005 |
| 2008-10-16 | 2008-10-14 | 22.167 | 4,230 | -10,574 | 0.00% | 93,767 |
| 2008-10-15 | 2008-10-13 | 21.373 | 14,804 | +10,574 | 0.00% | 316,402 |
| 2008-10-09 | 2008-10-06 | 21.184 | 4,230 | -13,217 | 0.00% | 89,607 |
| 2008-10-03 | 2008-09-30 | 22.810 | 17,447 | +13,217 | 0.00% | 397,970 |
| 2008-09-30 | 2008-09-26 | 24.059 | 4,230 | -5,287 | 0.00% | 101,768 |
| 2008-09-29 | 2008-09-25 | 25.004 | 9,517 | +5,287 | 0.00% | 237,965 |
| 2008-09-11 | 2008-09-09 | 27.294 | 4,230 | +21 | 0.00% | 115,453 |
| 2008-06-26 | 2008-06-24 | 29.004 | 4,209 | +3,683 | 0.00% | 122,080 |
| 2008-06-20 | 2008-06-18 | 31.627 | 526 | -3,683 | 0.00% | 16,636 |
| 2008-06-12 | 2008-06-10 | 29.499 | 4,209 | +2,104 | 0.00% | 124,160 |
| 2008-06-05 | 2008-06-03 | 30.422 | 2,105 | +35 | 0.00% | 64,037 |
| 2008-05-21 | 2008-05-19 | 29.339 | 2,070 | +2,070 | 0.00% | 60,732 |
| 2007-06-26 | 2007-06-22 | 35.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy