History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 5,388,200 | +0 | 0.02% | 22,145,502 |
| 2025-10-13 | 2025-10-09 | 4.110 | 5,388,200 | +0 | 0.02% | 22,145,502 |
| 2025-10-10 | 2025-10-08 | 4.080 | 5,388,200 | -2,000 | 0.02% | 21,983,856 |
| 2025-10-08 | 2025-10-03 | 4.060 | 5,390,200 | +2,000 | 0.02% | 21,884,212 |
| 2025-10-06 | 2025-10-02 | 4.090 | 5,388,200 | +750,000 | 0.02% | 22,037,738 |
| 2025-10-03 | 2025-09-30 | 4.050 | 4,638,200 | -720,000 | 0.02% | 18,784,710 |
| 2025-10-02 | 2025-09-29 | 4.100 | 5,358,200 | +750,000 | 0.02% | 21,968,620 |
| 2025-09-25 | 2025-09-23 | 4.070 | 4,608,200 | +20,000 | 0.02% | 18,755,374 |
| 2025-09-24 | 2025-09-22 | 4.080 | 4,588,200 | +6,000 | 0.02% | 18,719,856 |
| 2025-09-22 | 2025-09-18 | 4.140 | 4,582,200 | -930,000 | 0.02% | 18,970,308 |
| 2025-09-15 | 2025-09-11 | 4.230 | 5,512,200 | +930,000 | 0.02% | 23,316,606 |
| 2025-09-10 | 2025-09-08 | 4.180 | 4,582,200 | +30,000 | 0.02% | 19,153,596 |
| 2025-09-08 | 2025-09-04 | 4.130 | 4,552,200 | +10,000 | 0.02% | 18,800,586 |
| 2025-09-04 | 2025-09-02 | 4.430 | 4,542,200 | +102,385 | 0.02% | 20,121,275 |
| 2025-09-03 | 2025-09-01 | 4.399 | 4,439,815 | -58,648 | 0.02% | 19,531,459 |
| 2025-09-01 | 2025-08-28 | 4.450 | 4,498,463 | +5,865 | 0.02% | 20,019,571 |
| 2025-08-29 | 2025-08-27 | 4.440 | 4,492,598 | +23,459 | 0.02% | 19,947,508 |
| 2025-08-26 | 2025-08-22 | 4.512 | 4,469,139 | +1,955 | 0.02% | 20,163,402 |
| 2025-08-21 | 2025-08-19 | 4.461 | 4,467,184 | +1,955 | 0.02% | 19,926,072 |
| 2025-08-14 | 2025-08-12 | 4.542 | 4,465,229 | -21,504 | 0.02% | 20,282,807 |
| 2025-08-13 | 2025-08-11 | 4.491 | 4,486,733 | -21,504 | 0.02% | 20,150,977 |
| 2025-08-08 | 2025-08-06 | 4.430 | 4,508,237 | +3,909 | 0.02% | 19,970,824 |
| 2025-08-07 | 2025-08-05 | 4.368 | 4,504,328 | +29,324 | 0.02% | 19,677,016 |
| 2025-08-05 | 2025-08-01 | 4.430 | 4,475,004 | +1,955 | 0.02% | 19,823,607 |
| 2025-08-01 | 2025-07-30 | 4.839 | 4,473,049 | -1,955 | 0.02% | 21,645,427 |
| 2025-07-30 | 2025-07-28 | 4.624 | 4,475,004 | +21,504 | 0.02% | 20,693,465 |
| 2025-07-29 | 2025-07-25 | 4.727 | 4,453,500 | -39,098 | 0.02% | 21,049,646 |
| 2025-07-24 | 2025-07-22 | 4.778 | 4,492,598 | -19,549 | 0.02% | 21,464,254 |
| 2025-07-23 | 2025-07-21 | 4.686 | 4,512,147 | -33,234 | 0.02% | 21,142,195 |
| 2025-07-22 | 2025-07-18 | 4.440 | 4,545,381 | -1,955 | 0.02% | 20,181,869 |
| 2025-07-21 | 2025-07-17 | 4.399 | 4,547,336 | +3,910 | 0.02% | 20,004,461 |
| 2025-07-16 | 2025-07-14 | 4.420 | 4,543,426 | -5,865 | 0.02% | 20,080,224 |
| 2025-07-15 | 2025-07-11 | 4.379 | 4,549,291 | +23,459 | 0.02% | 19,919,978 |
| 2025-07-11 | 2025-07-09 | 4.276 | 4,525,832 | +1,955 | 0.02% | 19,354,238 |
| 2025-07-10 | 2025-07-08 | 4.256 | 4,523,877 | -35,188 | 0.02% | 19,253,313 |
| 2025-07-09 | 2025-07-07 | 4.256 | 4,559,065 | +1,955 | 0.02% | 19,403,071 |
| 2025-07-08 | 2025-07-04 | 4.276 | 4,557,110 | +1,955 | 0.02% | 19,487,995 |
| 2025-07-04 | 2025-07-02 | 4.276 | 4,555,155 | -3,910 | 0.02% | 19,479,634 |
| 2025-06-23 | 2025-06-19 | 4.133 | 4,559,065 | +7,819 | 0.02% | 18,843,367 |
| 2025-06-19 | 2025-06-17 | 4.235 | 4,551,246 | +5,865 | 0.02% | 19,276,670 |
| 2025-06-17 | 2025-06-13 | 4.348 | 4,545,381 | +13,685 | 0.02% | 19,763,351 |
| 2025-06-12 | 2025-06-10 | 4.205 | 4,531,696 | +5,864 | 0.02% | 19,054,780 |
| 2025-06-11 | 2025-06-09 | 4.205 | 4,525,832 | +3,910 | 0.02% | 19,030,124 |
| 2025-06-10 | 2025-06-06 | 4.510 | 4,521,922 | +3,910 | 0.02% | 20,392,108 |
| 2025-06-09 | 2025-06-05 | 4.552 | 4,518,012 | +161,904 | 0.02% | 20,566,235 |
| 2025-06-06 | 2025-06-04 | 4.541 | 4,356,108 | +20,734 | 0.02% | 19,783,018 |
| 2025-06-04 | 2025-06-02 | 4.457 | 4,335,374 | -1,885 | 0.02% | 19,320,839 |
| 2025-06-02 | 2025-05-29 | 4.531 | 4,337,259 | +18,849 | 0.02% | 19,651,394 |
| 2025-05-30 | 2025-05-28 | 4.520 | 4,318,410 | +18,848 | 0.02% | 19,520,170 |
| 2025-05-29 | 2025-05-27 | 4.510 | 4,299,562 | -3,769 | 0.02% | 19,389,351 |
| 2025-05-20 | 2025-05-16 | 4.276 | 4,303,331 | +282,729 | 0.02% | 18,401,784 |
| 2025-05-16 | 2025-05-14 | 4.361 | 4,020,602 | +18,849 | 0.02% | 17,534,082 |
| 2025-05-13 | 2025-05-09 | 4.234 | 4,001,753 | +1,885 | 0.02% | 16,942,337 |
| 2025-05-12 | 2025-05-08 | 4.213 | 3,999,868 | +9,424 | 0.02% | 16,849,472 |
| 2025-05-09 | 2025-05-07 | 4.244 | 3,990,444 | +24,503 | 0.02% | 16,936,799 |
| 2025-05-07 | 2025-05-02 | 4.223 | 3,965,941 | -28,273 | 0.02% | 16,748,636 |
| 2025-04-30 | 2025-04-28 | 4.181 | 3,994,214 | +30,158 | 0.02% | 16,698,508 |
| 2025-04-29 | 2025-04-25 | 4.170 | 3,964,056 | +32,043 | 0.02% | 16,530,366 |
| 2025-04-25 | 2025-04-23 | 4.181 | 3,932,013 | +15,078 | 0.02% | 16,438,466 |
| 2025-04-24 | 2025-04-22 | 4.159 | 3,916,935 | +1,885 | 0.02% | 16,292,306 |
| 2025-04-23 | 2025-04-17 | 4.128 | 3,915,050 | +3,770 | 0.02% | 16,159,839 |
| 2025-04-22 | 2025-04-16 | 4.075 | 3,911,280 | +5,655 | 0.02% | 15,936,768 |
| 2025-04-16 | 2025-04-14 | 4.085 | 3,905,625 | +11,309 | 0.02% | 15,955,169 |
| 2025-04-15 | 2025-04-11 | 4.053 | 3,894,316 | +3,770 | 0.02% | 15,785,003 |
| 2025-04-14 | 2025-04-10 | 4.043 | 3,890,546 | +3,769 | 0.02% | 15,728,440 |
| 2025-04-11 | 2025-04-09 | 4.011 | 3,886,777 | +5,655 | 0.02% | 15,589,477 |
| 2025-04-10 | 2025-04-08 | 4.064 | 3,881,122 | +39,582 | 0.02% | 15,772,706 |
| 2025-04-09 | 2025-04-07 | 3.990 | 3,841,540 | -22,618 | 0.02% | 15,326,512 |
| 2025-04-03 | 2025-04-01 | 4.361 | 3,864,158 | +50,891 | 0.02% | 16,851,821 |
| 2025-04-02 | 2025-03-31 | 4.350 | 3,813,267 | +22,618 | 0.02% | 16,589,420 |
| 2025-03-27 | 2025-03-25 | 4.340 | 3,790,649 | +9,425 | 0.02% | 16,450,799 |
| 2025-03-26 | 2025-03-24 | 4.414 | 3,781,224 | +47,121 | 0.02% | 16,690,750 |
| 2025-03-25 | 2025-03-21 | 4.510 | 3,734,103 | +18,849 | 0.02% | 16,839,351 |
| 2025-03-24 | 2025-03-20 | 4.531 | 3,715,254 | +7,539 | 0.02% | 16,833,193 |
| 2025-03-18 | 2025-03-14 | 4.467 | 3,707,715 | +1,885 | 0.02% | 16,562,983 |
| 2025-03-17 | 2025-03-13 | 4.457 | 3,705,830 | +1,885 | 0.02% | 16,515,241 |
| 2025-03-14 | 2025-03-12 | 4.435 | 3,703,945 | +9,424 | 0.02% | 16,428,236 |
| 2025-03-12 | 2025-03-10 | 4.425 | 3,694,521 | +3,770 | 0.02% | 16,347,236 |
| 2025-03-10 | 2025-03-06 | 4.425 | 3,690,751 | +28,273 | 0.02% | 16,330,554 |
| 2025-03-07 | 2025-03-05 | 4.393 | 3,662,478 | +1,885 | 0.02% | 16,088,868 |
| 2025-03-06 | 2025-03-04 | 4.329 | 3,660,593 | +26,388 | 0.02% | 15,847,536 |
| 2025-03-05 | 2025-03-03 | 4.361 | 3,634,205 | +43,352 | 0.02% | 15,848,982 |
| 2025-03-04 | 2025-02-28 | 4.382 | 3,590,853 | +37,697 | 0.02% | 15,736,125 |
| 2025-03-03 | 2025-02-27 | 4.446 | 3,553,156 | +18,849 | 0.02% | 15,797,139 |
| 2025-02-28 | 2025-02-26 | 4.457 | 3,534,307 | +24,503 | 0.02% | 15,750,839 |
| 2025-02-27 | 2025-02-25 | 4.478 | 3,509,804 | +41,467 | 0.02% | 15,716,124 |
| 2025-02-25 | 2025-02-21 | 4.499 | 3,468,337 | +20,733 | 0.02% | 15,604,048 |
| 2025-02-21 | 2025-02-19 | 4.488 | 3,447,604 | +37,698 | 0.02% | 15,474,188 |
| 2025-02-20 | 2025-02-18 | 4.499 | 3,409,906 | +37,697 | 0.02% | 15,341,167 |
| 2025-02-19 | 2025-02-17 | 4.541 | 3,372,209 | +28,273 | 0.01% | 15,314,696 |
| 2025-02-18 | 2025-02-14 | 4.616 | 3,343,936 | +3,770 | 0.01% | 15,434,670 |
| 2025-02-17 | 2025-02-13 | 4.637 | 3,340,166 | +30,157 | 0.01% | 15,488,153 |
| 2025-02-07 | 2025-02-05 | 4.552 | 3,310,009 | +3,770 | 0.01% | 15,067,340 |
| 2025-02-06 | 2025-02-04 | 4.563 | 3,306,239 | -1,885 | 0.01% | 15,085,261 |
| 2025-01-27 | 2025-01-23 | 4.499 | 3,308,124 | -33,927 | 0.01% | 14,883,250 |
| 2025-01-24 | 2025-01-22 | 4.510 | 3,342,051 | +9,424 | 0.01% | 15,071,349 |
| 2025-01-23 | 2025-01-21 | 4.563 | 3,332,627 | +18,849 | 0.01% | 15,205,661 |
| 2025-01-21 | 2025-01-17 | 4.552 | 3,313,778 | +18,848 | 0.01% | 15,084,497 |
| 2025-01-17 | 2025-01-15 | 4.605 | 3,294,930 | +5,655 | 0.01% | 15,173,510 |
| 2025-01-13 | 2025-01-09 | 4.669 | 3,289,275 | +9,424 | 0.01% | 15,356,880 |
| 2025-01-10 | 2025-01-08 | 4.701 | 3,279,851 | -1,885 | 0.01% | 15,417,287 |
| 2025-01-06 | 2025-01-02 | 4.701 | 3,281,736 | +5,655 | 0.01% | 15,426,148 |
| 2025-01-02 | 2024-12-27 | 4.658 | 3,276,081 | +9,424 | 0.01% | 15,260,518 |
| 2024-12-16 | 2024-12-12 | 4.584 | 3,266,657 | +9,425 | 0.01% | 14,973,986 |
| 2024-12-13 | 2024-12-11 | 4.563 | 3,257,232 | +5,654 | 0.01% | 14,861,658 |
| 2024-12-12 | 2024-12-10 | 4.594 | 3,251,578 | +18,849 | 0.01% | 14,939,367 |
| 2024-12-10 | 2024-12-06 | 4.573 | 3,232,729 | +9,424 | 0.01% | 14,784,161 |
| 2024-12-09 | 2024-12-05 | 4.520 | 3,223,305 | +9,425 | 0.01% | 14,570,053 |
| 2024-12-04 | 2024-12-02 | 4.414 | 3,213,880 | +9,424 | 0.01% | 14,186,430 |
| 2024-12-03 | 2024-11-29 | 4.414 | 3,204,456 | +18,848 | 0.01% | 14,144,831 |
| 2024-12-02 | 2024-11-28 | 4.425 | 3,185,608 | +18,849 | 0.01% | 14,095,436 |
| 2024-11-28 | 2024-11-26 | 4.393 | 3,166,759 | -885,886 | 0.01% | 13,911,228 |
| 2024-11-26 | 2024-11-22 | 4.372 | 4,052,645 | +128,171 | 0.02% | 17,716,825 |
| 2024-11-25 | 2024-11-21 | 4.425 | 3,924,474 | +28,273 | 0.02% | 17,364,714 |
| 2024-11-18 | 2024-11-14 | 4.446 | 3,896,201 | +13,194 | 0.02% | 17,322,298 |
| 2024-11-14 | 2024-11-12 | 4.499 | 3,883,007 | -1,885 | 0.02% | 17,469,648 |
| 2024-11-13 | 2024-11-11 | 4.573 | 3,884,892 | +3,770 | 0.02% | 17,766,683 |
| 2024-11-11 | 2024-11-07 | 4.658 | 3,881,122 | -1,885 | 0.02% | 18,078,898 |
| 2024-11-08 | 2024-11-06 | 4.616 | 3,883,007 | +5,655 | 0.02% | 17,922,870 |
| 2024-11-05 | 2024-11-01 | 4.679 | 3,877,352 | +11,309 | 0.02% | 18,143,620 |
| 2024-10-31 | 2024-10-29 | 4.690 | 3,866,043 | +1,885 | 0.02% | 18,131,723 |
| 2024-10-30 | 2024-10-28 | 4.785 | 3,864,158 | +7,539 | 0.02% | 18,491,900 |
| 2024-10-29 | 2024-10-25 | 4.839 | 3,856,619 | +5,655 | 0.02% | 18,660,433 |
| 2024-10-28 | 2024-10-24 | 4.870 | 3,850,964 | +7,539 | 0.02% | 18,755,657 |
| 2024-10-25 | 2024-10-23 | 4.945 | 3,843,425 | +9,424 | 0.02% | 19,004,413 |
| 2024-10-22 | 2024-10-18 | 4.998 | 3,834,001 | +18,849 | 0.02% | 19,161,224 |
| 2024-10-15 | 2024-10-10 | 5.221 | 3,815,152 | +1,885 | 0.02% | 19,917,145 |
| 2024-10-10 | 2024-10-08 | 5.284 | 3,813,267 | +9,424 | 0.02% | 20,150,076 |
| 2024-10-09 | 2024-10-07 | 5.762 | 3,803,843 | -388,282 | 0.02% | 21,916,568 |
| 2024-10-08 | 2024-10-04 | 5.666 | 4,192,125 | -369,433 | 0.02% | 23,753,391 |
| 2024-10-04 | 2024-10-02 | 5.518 | 4,561,558 | -1,885 | 0.02% | 25,169,041 |
| 2024-10-03 | 2024-09-30 | 5.136 | 4,563,443 | -1,884 | 0.02% | 23,436,250 |
| 2024-10-02 | 2024-09-27 | 5.157 | 4,565,327 | -20,734 | 0.02% | 23,542,809 |
| 2024-09-30 | 2024-09-26 | 5.061 | 4,586,061 | -1,885 | 0.02% | 23,211,774 |
| 2024-09-26 | 2024-09-24 | 5.051 | 4,587,946 | +3,770 | 0.02% | 23,172,633 |
| 2024-09-25 | 2024-09-23 | 4.870 | 4,584,176 | -5,655 | 0.02% | 22,326,677 |
| 2024-09-23 | 2024-09-19 | 4.722 | 4,589,831 | +11,309 | 0.02% | 21,672,391 |
| 2024-09-13 | 2024-09-11 | 4.541 | 4,578,522 | +1,885 | 0.02% | 20,793,098 |
| 2024-09-12 | 2024-09-10 | 4.679 | 4,576,637 | +1,885 | 0.02% | 21,415,844 |
| 2024-09-10 | 2024-09-05 | 4.934 | 4,574,752 | +1,885 | 0.02% | 22,572,031 |
| 2024-09-05 | 2024-09-03 | 5.739 | 4,572,867 | +142,555 | 0.02% | 26,243,652 |
| 2024-07-18 | 2024-07-16 | 5.498 | 4,430,312 | +21,914 | 0.02% | 24,358,046 |
| 2024-07-09 | 2024-07-05 | 6.066 | 4,408,398 | +3,652 | 0.02% | 26,742,702 |
| 2024-07-08 | 2024-07-04 | 6.169 | 4,404,746 | +178,495 | 0.02% | 27,173,438 |
| 2024-07-05 | 2024-07-03 | 6.009 | 4,226,251 | -3,501 | 0.02% | 25,396,332 |
| 2024-07-04 | 2024-07-02 | 5.849 | 4,229,752 | -1,751 | 0.02% | 24,740,862 |
| 2024-07-03 | 2024-06-28 | 5.781 | 4,231,503 | -21,008 | 0.02% | 24,461,052 |
| 2024-06-28 | 2024-06-26 | 5.724 | 4,252,511 | -5,252 | 0.02% | 24,339,583 |
| 2024-06-24 | 2024-06-20 | 5.644 | 4,257,763 | -17,506 | 0.02% | 24,029,149 |
| 2024-06-19 | 2024-06-17 | 5.324 | 4,275,269 | -85,782 | 0.02% | 22,760,371 |
| 2024-06-18 | 2024-06-14 | 5.369 | 4,361,051 | -84,032 | 0.02% | 23,416,339 |
| 2024-06-17 | 2024-06-13 | 5.472 | 4,445,083 | +175,066 | 0.02% | 24,324,580 |
| 2024-06-13 | 2024-06-11 | 5.507 | 4,270,017 | -210,079 | 0.02% | 23,512,922 |
| 2024-06-12 | 2024-06-07 | 5.586 | 4,480,096 | +264,349 | 0.02% | 25,028,000 |
| 2024-06-11 | 2024-06-06 | 5.609 | 4,215,747 | -35,013 | 0.02% | 23,647,542 |
| 2024-06-06 | 2024-06-04 | 5.621 | 4,250,760 | -80,530 | 0.02% | 23,892,503 |
| 2024-06-05 | 2024-06-03 | 5.724 | 4,331,290 | -210,078 | 0.02% | 24,790,481 |
| 2024-06-04 | 2024-05-31 | 5.666 | 4,541,368 | +3,501 | 0.02% | 25,733,469 |
| 2024-06-03 | 2024-05-30 | 5.735 | 4,537,867 | +26,260 | 0.02% | 26,024,683 |
| 2024-05-30 | 2024-05-28 | 5.884 | 4,511,607 | +138,301 | 0.02% | 26,544,128 |
| 2024-05-29 | 2024-05-27 | 5.884 | 4,373,306 | +87,533 | 0.02% | 25,730,431 |
| 2024-05-27 | 2024-05-23 | 5.849 | 4,285,773 | -10,504 | 0.02% | 25,068,543 |
| 2024-05-23 | 2024-05-21 | 5.872 | 4,296,277 | +106,790 | 0.02% | 25,228,147 |
| 2024-05-22 | 2024-05-20 | 5.918 | 4,189,487 | +3,501 | 0.02% | 24,792,514 |
| 2024-05-14 | 2024-05-10 | 5.815 | 4,185,986 | -1,751 | 0.02% | 24,341,398 |
| 2024-05-06 | 2024-05-02 | 5.278 | 4,187,737 | -47,267 | 0.02% | 22,103,006 |
| 2024-05-03 | 2024-04-30 | 5.392 | 4,235,004 | +3,501 | 0.02% | 22,836,303 |
| 2024-05-02 | 2024-04-29 | 5.335 | 4,231,503 | -435,912 | 0.02% | 22,575,714 |
| 2024-04-30 | 2024-04-26 | 5.484 | 4,667,415 | +315,117 | 0.02% | 25,594,557 |
| 2024-04-29 | 2024-04-25 | 5.449 | 4,352,298 | +87,533 | 0.02% | 23,717,394 |
| 2024-04-25 | 2024-04-23 | 5.381 | 4,264,765 | +87,532 | 0.02% | 22,948,060 |
| 2024-04-24 | 2024-04-22 | 5.278 | 4,177,233 | -3,089,902 | 0.02% | 22,047,566 |
| 2024-04-16 | 2024-04-12 | 5.221 | 7,267,135 | -70,026 | 0.03% | 37,941,054 |
| 2024-04-10 | 2024-04-08 | 5.221 | 7,337,161 | -1,440,787 | 0.03% | 38,306,654 |
| 2024-04-09 | 2024-04-05 | 5.175 | 8,777,948 | +43,766 | 0.04% | 45,427,744 |
| 2024-03-26 | 2024-03-22 | 5.084 | 8,734,182 | -56,021 | 0.04% | 44,402,990 |
| 2024-03-22 | 2024-03-20 | 5.209 | 8,790,203 | -1,751 | 0.04% | 45,792,432 |
| 2024-03-18 | 2024-03-14 | 5.267 | 8,791,954 | +52,520 | 0.04% | 46,303,764 |
| 2024-03-12 | 2024-03-08 | 5.050 | 8,739,434 | -1,751 | 0.04% | 44,130,164 |
| 2024-03-08 | 2024-03-06 | 4.992 | 8,741,185 | +36,764 | 0.04% | 43,639,696 |
| 2024-03-06 | 2024-03-04 | 5.004 | 8,704,421 | -1,751 | 0.04% | 43,555,596 |
| 2024-03-04 | 2024-02-29 | 4.947 | 8,706,172 | -1,750 | 0.04% | 43,067,048 |
| 2024-02-28 | 2024-02-26 | 5.084 | 8,707,922 | +1,750 | 0.04% | 44,269,489 |
| 2024-02-21 | 2024-02-19 | 4.867 | 8,706,172 | -17,506 | 0.04% | 42,370,814 |
| 2024-02-14 | 2024-02-07 | 4.775 | 8,723,678 | +3,501 | 0.04% | 41,658,716 |
| 2024-02-06 | 2024-02-02 | 4.661 | 8,720,177 | -3,501 | 0.04% | 40,645,777 |
| 2024-02-02 | 2024-01-31 | 4.638 | 8,723,678 | +3,501 | 0.04% | 40,462,772 |
| 2024-01-31 | 2024-01-29 | 4.753 | 8,720,177 | -8,753 | 0.04% | 41,442,753 |
| 2024-01-29 | 2024-01-25 | 4.730 | 8,728,930 | -21,008 | 0.04% | 41,284,908 |
| 2024-01-26 | 2024-01-24 | 4.410 | 8,749,938 | +1,751 | 0.04% | 38,585,332 |
| 2024-01-23 | 2024-01-19 | 4.284 | 8,748,187 | +1,750 | 0.04% | 37,478,249 |
| 2024-01-15 | 2024-01-11 | 4.455 | 8,746,437 | -87,532 | 0.04% | 38,969,582 |
| 2024-01-12 | 2024-01-10 | 4.478 | 8,833,969 | -87,533 | 0.04% | 39,561,423 |
| 2024-01-09 | 2024-01-05 | 4.661 | 8,921,502 | -87,533 | 0.04% | 41,584,177 |
| 2024-01-08 | 2024-01-04 | 4.650 | 9,009,035 | -87,532 | 0.04% | 41,889,256 |
| 2024-01-05 | 2024-01-03 | 4.673 | 9,096,567 | +350,130 | 0.04% | 42,504,097 |
| 2023-12-18 | 2023-12-14 | 4.387 | 8,746,437 | +8,754 | 0.04% | 38,370,050 |
| 2023-12-15 | 2023-12-13 | 4.364 | 8,737,683 | +1,750 | 0.04% | 38,132,003 |
| 2023-12-13 | 2023-12-11 | 4.398 | 8,735,933 | +10,504 | 0.04% | 38,423,771 |
| 2023-12-11 | 2023-12-07 | 4.433 | 8,725,429 | +8,754 | 0.04% | 38,676,617 |
| 2023-12-08 | 2023-12-06 | 4.467 | 8,716,675 | +7,002 | 0.04% | 38,936,560 |
| 2023-12-07 | 2023-12-05 | 4.478 | 8,709,673 | +17,507 | 0.04% | 39,004,785 |
| 2023-12-01 | 2023-11-29 | 4.581 | 8,692,166 | +3,501 | 0.04% | 39,820,100 |
| 2023-11-29 | 2023-11-27 | 4.673 | 8,688,665 | +1,751 | 0.04% | 40,598,158 |
| 2023-11-09 | 2023-11-07 | 4.593 | 8,686,914 | +17,506 | 0.04% | 39,895,282 |
| 2023-11-07 | 2023-11-03 | 4.684 | 8,669,408 | -175,065 | 0.04% | 40,607,221 |
| 2023-11-06 | 2023-11-02 | 4.638 | 8,844,473 | +17,506 | 0.04% | 41,023,051 |
| 2023-11-03 | 2023-11-01 | 4.593 | 8,826,967 | +8,754 | 0.04% | 40,538,486 |
| 2023-11-02 | 2023-10-31 | 4.570 | 8,818,213 | -262,598 | 0.04% | 40,296,798 |
| 2023-10-30 | 2023-10-26 | 4.604 | 9,080,811 | +8,753 | 0.04% | 41,808,025 |
| 2023-10-27 | 2023-10-25 | 4.570 | 9,072,058 | +3,501 | 0.04% | 41,456,800 |
| 2023-10-25 | 2023-10-20 | 4.661 | 9,068,557 | +1,751 | 0.04% | 42,269,617 |
| 2023-10-05 | 2023-10-03 | 4.638 | 9,066,806 | +248,593 | 0.04% | 42,054,292 |
| 2023-10-04 | 2023-09-29 | 4.890 | 8,818,213 | +1,750 | 0.04% | 43,117,574 |
| 2023-09-28 | 2023-09-26 | 4.890 | 8,816,463 | -5,252 | 0.04% | 43,109,017 |
| 2023-09-26 | 2023-09-22 | 5.050 | 8,821,715 | -1,750 | 0.04% | 44,545,646 |
| 2023-09-11 | 2023-09-06 | 5.453 | 8,823,465 | +1,750 | 0.04% | 48,116,754 |
| 2023-09-07 | 2023-09-05 | 5.512 | 8,821,715 | +301,967 | 0.04% | 48,628,981 |
| 2023-09-06 | 2023-09-04 | 5.524 | 8,519,748 | -25,361 | 0.04% | 47,065,194 |
| 2023-08-31 | 2023-08-29 | 5.382 | 8,545,109 | -1,691 | 0.04% | 45,992,311 |
| 2023-08-23 | 2023-08-21 | 4.945 | 8,546,800 | -5,072 | 0.04% | 42,260,638 |
| 2023-08-21 | 2023-08-17 | 5.075 | 8,551,872 | -169,073 | 0.04% | 43,398,499 |
| 2023-08-11 | 2023-08-09 | 5.276 | 8,720,945 | +1,691 | 0.04% | 46,010,254 |
| 2023-08-07 | 2023-08-03 | 5.016 | 8,719,254 | -1,691 | 0.04% | 43,732,209 |
| 2023-08-02 | 2023-07-31 | 5.146 | 8,720,945 | +177,527 | 0.04% | 44,875,472 |
| 2023-08-01 | 2023-07-28 | 5.169 | 8,543,418 | +1,691 | 0.04% | 44,164,093 |
| 2023-07-11 | 2023-07-07 | 5.299 | 8,541,727 | -169,073 | 0.04% | 45,266,814 |
| 2023-07-10 | 2023-07-06 | 5.359 | 8,710,800 | -713,487 | 0.04% | 46,678,025 |
| 2023-07-07 | 2023-07-05 | 5.382 | 9,424,287 | +116,660 | 0.04% | 50,724,307 |
| 2023-07-05 | 2023-07-03 | 5.501 | 9,307,627 | +253,609 | 0.04% | 51,197,429 |
| 2023-07-04 | 2023-06-30 | 5.430 | 9,054,018 | +414,228 | 0.04% | 49,159,818 |
| 2023-07-03 | 2023-06-29 | 5.311 | 8,639,790 | +214,723 | 0.04% | 45,888,700 |
| 2023-06-29 | 2023-06-27 | 5.359 | 8,425,067 | -84,537 | 0.04% | 45,146,885 |
| 2023-06-19 | 2023-06-15 | 5.560 | 8,509,604 | +1,691 | 0.04% | 47,311,142 |
| 2023-06-15 | 2023-06-13 | 5.631 | 8,507,913 | -546,105 | 0.04% | 47,905,593 |
| 2023-06-14 | 2023-06-12 | 5.737 | 9,054,018 | +84,536 | 0.04% | 51,944,470 |
| 2023-06-13 | 2023-06-09 | 6.383 | 8,969,482 | +84,537 | 0.04% | 57,254,555 |
| 2023-06-12 | 2023-06-08 | 6.247 | 8,884,945 | +736,880 | 0.04% | 55,508,232 |
| 2023-05-31 | 2023-05-29 | 6.322 | 8,148,065 | +8,099 | 0.04% | 51,508,225 |
| 2023-05-22 | 2023-05-18 | 6.482 | 8,139,966 | -6,479 | 0.04% | 52,763,553 |
| 2023-05-15 | 2023-05-11 | 6.359 | 8,146,445 | -16,199 | 0.04% | 51,799,730 |
| 2023-05-11 | 2023-05-09 | 6.556 | 8,162,644 | -14,578 | 0.04% | 53,515,245 |
| 2023-05-10 | 2023-05-08 | 6.643 | 8,177,222 | -3,240 | 0.04% | 54,317,554 |
| 2023-05-08 | 2023-05-04 | 6.284 | 8,180,462 | -40,497 | 0.04% | 51,410,017 |
| 2023-05-05 | 2023-05-03 | 6.198 | 8,220,959 | -14,578 | 0.04% | 50,954,006 |
| 2023-05-02 | 2023-04-27 | 6.309 | 8,235,537 | -16,199 | 0.04% | 51,959,500 |
| 2023-04-28 | 2023-04-26 | 6.396 | 8,251,736 | -16,199 | 0.04% | 52,774,876 |
| 2023-04-24 | 2023-04-20 | 6.297 | 8,267,935 | -8,099 | 0.04% | 52,061,823 |
| 2023-04-21 | 2023-04-19 | 6.235 | 8,276,034 | -21,058 | 0.04% | 51,601,911 |
| 2023-04-20 | 2023-04-18 | 6.272 | 8,297,092 | -24,298 | 0.04% | 52,040,535 |
| 2023-04-19 | 2023-04-17 | 6.322 | 8,321,390 | -1,620 | 0.04% | 52,603,904 |
| 2023-04-17 | 2023-04-13 | 6.038 | 8,323,010 | -1,620 | 0.04% | 50,250,619 |
| 2023-04-14 | 2023-04-12 | 6.075 | 8,324,630 | -4,859 | 0.04% | 50,568,746 |
| 2023-04-13 | 2023-04-11 | 5.951 | 8,329,489 | +9,719 | 0.04% | 49,569,842 |
| 2023-04-11 | 2023-04-04 | 5.815 | 8,319,770 | -8,099 | 0.04% | 48,382,061 |
| 2023-04-06 | 2023-04-03 | 5.704 | 8,327,869 | +32,397 | 0.04% | 47,503,761 |
| 2023-03-30 | 2023-03-28 | 5.766 | 8,295,472 | +411,445 | 0.04% | 47,831,073 |
| 2023-03-24 | 2023-03-22 | 5.889 | 7,884,027 | +4,859 | 0.04% | 46,432,131 |
| 2023-03-22 | 2023-03-20 | 5.778 | 7,879,168 | -6,479 | 0.04% | 45,527,977 |
| 2023-03-17 | 2023-03-15 | 5.840 | 7,885,647 | -3,240 | 0.04% | 46,052,224 |
| 2023-03-16 | 2023-03-14 | 5.729 | 7,888,887 | -1,620 | 0.04% | 45,194,528 |
| 2023-03-15 | 2023-03-13 | 5.914 | 7,890,507 | -158,746 | 0.04% | 46,665,139 |
| 2023-03-14 | 2023-03-10 | 5.593 | 8,049,253 | -8,100 | 0.04% | 45,020,044 |
| 2023-03-13 | 2023-03-09 | 5.655 | 8,057,353 | -40,496 | 0.04% | 45,562,758 |
| 2023-03-09 | 2023-03-07 | 5.791 | 8,097,849 | -218,681 | 0.04% | 46,891,557 |
| 2023-03-08 | 2023-03-06 | 5.556 | 8,316,530 | -46,976 | 0.04% | 46,206,898 |
| 2023-03-07 | 2023-03-03 | 5.371 | 8,363,506 | -43,737 | 0.04% | 44,918,968 |
| 2023-03-06 | 2023-03-02 | 5.161 | 8,407,243 | -1,620 | 0.04% | 43,389,238 |
| 2023-02-27 | 2023-02-23 | 5.149 | 8,408,863 | -4,859 | 0.04% | 43,293,776 |
| 2023-02-20 | 2023-02-16 | 5.136 | 8,413,722 | +8,099 | 0.04% | 43,214,911 |
| 2023-02-17 | 2023-02-15 | 5.161 | 8,405,623 | -6,479 | 0.04% | 43,380,877 |
| 2023-02-09 | 2023-02-07 | 5.124 | 8,412,102 | +3,239 | 0.04% | 43,102,729 |
| 2023-02-08 | 2023-02-06 | 5.075 | 8,408,863 | -16,198 | 0.04% | 42,670,844 |
| 2023-02-07 | 2023-02-03 | 5.124 | 8,425,061 | +16,198 | 0.04% | 43,169,129 |
| 2023-02-03 | 2023-02-01 | 5.297 | 8,408,863 | -6,479 | 0.04% | 44,539,640 |
| 2023-02-02 | 2023-01-31 | 5.210 | 8,415,342 | +1,620 | 0.04% | 43,846,644 |
| 2023-02-01 | 2023-01-30 | 5.260 | 8,413,722 | -202,483 | 0.04% | 44,253,731 |
| 2023-01-31 | 2023-01-27 | 5.309 | 8,616,205 | -24,298 | 0.04% | 45,744,261 |
| 2023-01-27 | 2023-01-20 | 5.161 | 8,640,503 | -273,756 | 0.04% | 44,593,077 |
| 2023-01-20 | 2023-01-18 | 5.062 | 8,914,259 | +4,815,848 | 0.04% | 45,125,418 |
| 2023-01-19 | 2023-01-17 | 5.000 | 4,098,411 | +4,859 | 0.02% | 20,493,808 |
| 2023-01-17 | 2023-01-13 | 4.926 | 4,093,552 | -4,859 | 0.02% | 20,166,259 |
| 2023-01-09 | 2023-01-05 | 4.704 | 4,098,411 | +166,845 | 0.02% | 19,279,360 |
| 2023-01-04 | 2022-12-30 | 4.655 | 3,931,566 | +80,993 | 0.02% | 18,300,336 |
| 2022-12-29 | 2022-12-23 | 4.593 | 3,850,573 | +3,240 | 0.02% | 17,685,626 |
| 2022-12-28 | 2022-12-22 | 4.618 | 3,847,333 | +1,620 | 0.02% | 17,765,749 |
| 2022-12-23 | 2022-12-21 | 4.568 | 3,845,713 | +9,719 | 0.02% | 17,568,340 |
| 2022-12-22 | 2022-12-20 | 4.531 | 3,835,994 | -242,979 | 0.02% | 17,381,855 |
| 2022-12-21 | 2022-12-19 | 4.568 | 4,078,973 | -11,339 | 0.02% | 18,633,940 |
| 2022-12-20 | 2022-12-16 | 4.618 | 4,090,312 | -17,819 | 0.02% | 18,887,748 |
| 2022-12-15 | 2022-12-13 | 4.618 | 4,108,131 | +3,240 | 0.02% | 18,970,030 |
| 2022-12-08 | 2022-12-06 | 4.605 | 4,104,891 | +3,240 | 0.02% | 18,904,387 |
| 2022-12-07 | 2022-12-05 | 4.519 | 4,101,651 | +9,719 | 0.02% | 18,534,972 |
| 2022-12-06 | 2022-12-02 | 4.420 | 4,091,932 | +1,620 | 0.02% | 18,086,876 |
| 2022-12-05 | 2022-12-01 | 4.445 | 4,090,312 | +16,199 | 0.02% | 18,180,720 |
| 2022-12-02 | 2022-11-30 | 4.531 | 4,074,113 | +9,719 | 0.02% | 18,460,832 |
| 2022-12-01 | 2022-11-29 | 4.420 | 4,064,394 | -16,199 | 0.02% | 17,965,155 |
| 2022-11-29 | 2022-11-25 | 4.395 | 4,080,593 | -14,579 | 0.02% | 17,935,993 |
| 2022-11-28 | 2022-11-24 | 4.358 | 4,095,172 | -1,619 | 0.02% | 17,848,388 |
| 2022-11-25 | 2022-11-23 | 4.334 | 4,096,791 | -6,480 | 0.02% | 17,754,280 |
| 2022-11-23 | 2022-11-21 | 4.198 | 4,103,271 | +6,480 | 0.02% | 17,225,080 |
| 2022-11-22 | 2022-11-18 | 4.186 | 4,096,791 | +14,578 | 0.02% | 17,147,296 |
| 2022-11-17 | 2022-11-15 | 4.247 | 4,082,213 | -24,298 | 0.02% | 17,338,289 |
| 2022-11-16 | 2022-11-14 | 4.210 | 4,106,511 | +3,240 | 0.02% | 17,289,383 |
| 2022-11-10 | 2022-11-08 | 4.173 | 4,103,271 | -87,472 | 0.02% | 17,123,756 |
| 2022-11-08 | 2022-11-04 | 4.099 | 4,190,743 | -25,918 | 0.02% | 17,178,342 |
| 2022-11-04 | 2022-11-02 | 4.000 | 4,216,661 | -16,199 | 0.02% | 16,868,087 |
| 2022-11-03 | 2022-11-01 | 3.939 | 4,232,860 | -14,579 | 0.02% | 16,671,579 |
| 2022-11-02 | 2022-10-31 | 3.827 | 4,247,439 | +123,110 | 0.02% | 16,257,022 |
| 2022-11-01 | 2022-10-28 | 4.074 | 4,124,329 | +56,695 | 0.02% | 16,804,259 |
| 2022-10-27 | 2022-10-25 | 4.186 | 4,067,634 | +16,199 | 0.02% | 17,025,258 |
| 2022-10-26 | 2022-10-24 | 4.173 | 4,051,435 | +32,397 | 0.02% | 16,907,434 |
| 2022-10-25 | 2022-10-21 | 4.272 | 4,019,038 | -16,199 | 0.02% | 17,169,211 |
| 2022-10-17 | 2022-10-13 | 4.099 | 4,035,237 | +17,819 | 0.02% | 16,540,905 |
| 2022-10-14 | 2022-10-12 | 4.136 | 4,017,418 | +1,620 | 0.02% | 16,616,669 |
| 2022-10-12 | 2022-10-10 | 4.210 | 4,015,798 | -1,620 | 0.02% | 16,907,460 |
| 2022-10-10 | 2022-10-06 | 4.284 | 4,017,418 | +1,620 | 0.02% | 17,211,893 |
| 2022-10-07 | 2022-10-05 | 4.309 | 4,015,798 | -30,778 | 0.02% | 17,304,116 |
| 2022-10-05 | 2022-09-30 | 4.161 | 4,046,576 | -1,620 | 0.02% | 16,837,195 |
| 2022-10-03 | 2022-09-29 | 4.062 | 4,048,196 | +43,737 | 0.02% | 16,444,079 |
| 2022-09-30 | 2022-09-28 | 4.087 | 4,004,459 | +11,339 | 0.02% | 16,365,300 |
| 2022-09-29 | 2022-09-27 | 4.210 | 3,993,120 | +9,719 | 0.02% | 16,811,981 |
| 2022-09-28 | 2022-09-26 | 4.235 | 3,983,401 | +16,198 | 0.02% | 16,869,425 |
| 2022-09-26 | 2022-09-22 | 4.309 | 3,967,203 | -11,339 | 0.02% | 17,094,720 |
| 2022-09-23 | 2022-09-21 | 4.260 | 3,978,542 | +233,260 | 0.02% | 16,947,092 |
| 2022-09-19 | 2022-09-15 | 4.321 | 3,745,282 | +55,076 | 0.02% | 16,184,702 |
| 2022-09-16 | 2022-09-14 | 4.334 | 3,690,206 | +8,099 | 0.02% | 15,992,261 |
| 2022-09-15 | 2022-09-13 | 4.408 | 3,682,107 | +9,719 | 0.02% | 16,229,934 |
| 2022-09-14 | 2022-09-09 | 4.358 | 3,672,388 | +1,620 | 0.02% | 16,005,727 |
| 2022-09-13 | 2022-09-08 | 4.260 | 3,670,768 | +16,199 | 0.02% | 15,636,090 |
| 2022-09-09 | 2022-09-07 | 4.747 | 3,654,569 | +32,397 | 0.02% | 17,349,355 |
| 2022-09-08 | 2022-09-06 | 4.773 | 3,622,172 | +183,689 | 0.02% | 17,289,779 |
| 2022-09-06 | 2022-09-02 | 4.721 | 3,438,483 | -112,253 | 0.02% | 16,234,085 |
| 2022-09-02 | 2022-08-31 | 4.825 | 3,550,736 | +3,075 | 0.02% | 17,133,520 |
| 2022-08-31 | 2022-08-29 | 4.890 | 3,547,661 | -119,942 | 0.02% | 17,349,392 |
| 2022-08-30 | 2022-08-26 | 4.968 | 3,667,603 | -64,584 | 0.02% | 18,222,165 |
| 2022-08-29 | 2022-08-25 | 4.838 | 3,732,187 | -1,537 | 0.02% | 18,057,625 |
| 2022-08-25 | 2022-08-23 | 4.760 | 3,733,724 | +1,537 | 0.02% | 17,773,690 |
| 2022-08-24 | 2022-08-22 | 4.773 | 3,732,187 | -3,075 | 0.02% | 17,814,915 |
| 2022-08-22 | 2022-08-18 | 4.708 | 3,735,262 | +1,538 | 0.02% | 17,586,683 |
| 2022-08-18 | 2022-08-16 | 4.630 | 3,733,724 | +15,377 | 0.02% | 17,288,070 |
| 2022-08-17 | 2022-08-15 | 4.708 | 3,718,347 | +16,915 | 0.02% | 17,507,042 |
| 2022-08-16 | 2022-08-12 | 4.851 | 3,701,432 | -39,981 | 0.02% | 17,956,964 |
| 2022-08-11 | 2022-08-09 | 4.773 | 3,741,413 | +3,075 | 0.02% | 17,858,954 |
| 2022-07-28 | 2022-07-26 | 4.773 | 3,738,338 | -38,442 | 0.02% | 17,844,276 |
| 2022-07-21 | 2022-07-19 | 4.669 | 3,776,780 | -23,066 | 0.02% | 17,634,796 |
| 2022-07-20 | 2022-07-18 | 4.656 | 3,799,846 | -1,538 | 0.02% | 17,693,075 |
| 2022-07-18 | 2022-07-14 | 4.474 | 3,801,384 | -18,452 | 0.02% | 17,008,048 |
| 2022-07-13 | 2022-07-11 | 4.500 | 3,819,836 | +1,537 | 0.02% | 17,189,970 |
| 2022-07-12 | 2022-07-08 | 4.526 | 3,818,299 | +242,959 | 0.02% | 17,282,377 |
| 2022-07-08 | 2022-07-06 | 4.552 | 3,575,340 | +23,066 | 0.02% | 16,275,700 |
| 2022-06-30 | 2022-06-28 | 4.682 | 3,552,274 | +9,226 | 0.02% | 16,632,719 |
| 2022-06-28 | 2022-06-24 | 4.526 | 3,543,048 | +38,443 | 0.02% | 16,036,536 |
| 2022-06-23 | 2022-06-21 | 4.591 | 3,504,605 | +10,764 | 0.02% | 16,090,446 |
| 2022-06-22 | 2022-06-20 | 4.526 | 3,493,841 | +7,689 | 0.02% | 15,813,816 |
| 2022-06-21 | 2022-06-17 | 4.552 | 3,486,152 | +38,442 | 0.02% | 15,869,698 |
| 2022-06-20 | 2022-06-16 | 4.565 | 3,447,710 | +27,679 | 0.02% | 15,739,544 |
| 2022-06-16 | 2022-06-14 | 4.721 | 3,420,031 | +7,689 | 0.02% | 16,146,967 |
| 2022-06-15 | 2022-06-13 | 4.747 | 3,412,342 | +61,508 | 0.02% | 16,199,429 |
| 2022-06-14 | 2022-06-10 | 4.825 | 3,350,834 | +46,132 | 0.02% | 16,168,924 |
| 2022-06-13 | 2022-06-09 | 4.929 | 3,304,702 | +23,066 | 0.02% | 16,290,177 |
| 2022-06-07 | 2022-06-02 | 4.851 | 3,281,636 | +26,141 | 0.02% | 15,920,384 |
| 2022-06-02 | 2022-05-31 | 4.929 | 3,255,495 | +239,883 | 0.02% | 16,047,617 |
| 2022-06-01 | 2022-05-30 | 5.913 | 3,015,612 | -307,543 | 0.02% | 17,830,771 |
| 2022-05-31 | 2022-05-27 | 5.884 | 3,323,155 | +281,133 | 0.02% | 19,554,523 |
| 2022-05-24 | 2022-05-20 | 5.713 | 3,042,022 | +2,807 | 0.02% | 17,380,141 |
| 2022-05-23 | 2022-05-19 | 5.599 | 3,039,215 | +14,038 | 0.02% | 17,017,687 |
| 2022-05-17 | 2022-05-13 | 5.514 | 3,025,177 | +7,018 | 0.02% | 16,680,471 |
| 2022-05-16 | 2022-05-12 | 5.457 | 3,018,159 | +11,230 | 0.02% | 16,469,767 |
| 2022-05-12 | 2022-05-10 | 5.457 | 3,006,929 | +35,093 | 0.02% | 16,408,486 |
| 2022-05-03 | 2022-04-28 | 5.528 | 2,971,836 | +9,826 | 0.02% | 16,428,697 |
| 2022-04-28 | 2022-04-26 | 5.428 | 2,962,010 | +117,914 | 0.02% | 16,078,964 |
| 2022-04-27 | 2022-04-25 | 5.500 | 2,844,096 | +18,248 | 0.02% | 15,641,490 |
| 2022-04-26 | 2022-04-22 | 5.685 | 2,825,848 | +43,516 | 0.02% | 16,064,539 |
| 2022-04-25 | 2022-04-21 | 5.642 | 2,782,332 | +15,441 | 0.02% | 15,698,231 |
| 2022-04-22 | 2022-04-20 | 5.642 | 2,766,891 | +188,100 | 0.02% | 15,611,111 |
| 2022-04-21 | 2022-04-19 | 5.699 | 2,578,791 | +36,496 | 0.01% | 14,696,797 |
| 2022-04-14 | 2022-04-12 | 5.614 | 2,542,295 | +5,615 | 0.01% | 14,271,471 |
| 2022-04-12 | 2022-04-08 | 5.671 | 2,536,680 | +70,187 | 0.01% | 14,384,518 |
| 2022-04-11 | 2022-04-07 | 5.599 | 2,466,493 | +220,385 | 0.01% | 13,810,805 |
| 2022-04-04 | 2022-03-31 | 5.599 | 2,246,108 | +2,808 | 0.01% | 12,576,788 |
| 2022-04-01 | 2022-03-30 | 5.571 | 2,243,300 | -1,404 | 0.01% | 12,497,141 |
| 2022-03-30 | 2022-03-28 | 5.500 | 2,244,704 | +25,267 | 0.01% | 12,345,053 |
| 2022-03-29 | 2022-03-25 | 5.286 | 2,219,437 | +8,423 | 0.01% | 11,731,763 |
| 2022-03-25 | 2022-03-23 | 5.300 | 2,211,014 | +5,615 | 0.01% | 11,718,742 |
| 2022-03-23 | 2022-03-21 | 5.172 | 2,205,399 | -11,230 | 0.01% | 11,406,184 |
| 2022-03-21 | 2022-03-17 | 5.129 | 2,216,629 | +2,807 | 0.01% | 11,369,519 |
| 2022-03-16 | 2022-03-14 | 4.887 | 2,213,822 | -2,807 | 0.01% | 10,818,907 |
| 2022-03-15 | 2022-03-11 | 5.015 | 2,216,629 | -2,808 | 0.01% | 11,116,863 |
| 2022-03-11 | 2022-03-09 | 4.972 | 2,219,437 | -105,279 | 0.01% | 11,036,079 |
| 2022-03-07 | 2022-03-03 | 5.542 | 2,324,716 | +36,497 | 0.01% | 12,884,456 |
| 2022-03-02 | 2022-02-28 | 5.500 | 2,288,219 | +2,807 | 0.01% | 12,584,369 |
| 2022-03-01 | 2022-02-25 | 5.542 | 2,285,412 | +2,807 | 0.01% | 12,666,618 |
| 2022-02-24 | 2022-02-22 | 5.785 | 2,282,605 | -7,018 | 0.01% | 13,203,935 |
| 2022-02-23 | 2022-02-21 | 5.813 | 2,289,623 | -4,211 | 0.01% | 13,309,775 |
| 2022-02-18 | 2022-02-16 | 5.756 | 2,293,834 | +2,807 | 0.01% | 13,203,526 |
| 2022-02-14 | 2022-02-10 | 5.970 | 2,291,027 | +1,404 | 0.01% | 13,676,998 |
| 2022-02-11 | 2022-02-09 | 6.013 | 2,289,623 | +33,689 | 0.01% | 13,766,483 |
| 2022-02-09 | 2022-02-07 | 5.998 | 2,255,934 | +49,131 | 0.01% | 13,531,784 |
| 2022-02-08 | 2022-02-04 | 5.899 | 2,206,803 | -14,037 | 0.01% | 13,016,987 |
| 2022-02-07 | 2022-01-31 | 5.813 | 2,220,840 | -21,056 | 0.01% | 12,909,933 |
| 2022-02-04 | 2022-01-27 | 5.785 | 2,241,896 | -14,038 | 0.01% | 12,968,450 |
| 2022-01-26 | 2022-01-24 | 5.884 | 2,255,934 | -91,242 | 0.01% | 13,274,648 |
| 2022-01-25 | 2022-01-21 | 5.856 | 2,347,176 | -105,280 | 0.01% | 13,744,661 |
| 2022-01-20 | 2022-01-18 | 5.870 | 2,452,456 | +35,093 | 0.01% | 14,396,105 |
| 2022-01-19 | 2022-01-17 | 5.770 | 2,417,363 | -4,211 | 0.01% | 13,949,012 |
| 2022-01-18 | 2022-01-14 | 5.699 | 2,421,574 | -5,615 | 0.01% | 13,800,801 |
| 2022-01-17 | 2022-01-13 | 5.742 | 2,427,189 | +53,342 | 0.01% | 13,936,548 |
| 2022-01-05 | 2022-01-03 | 5.257 | 2,373,847 | +5,615 | 0.01% | 12,480,318 |
| 2021-12-06 | 2021-12-02 | 5.129 | 2,368,232 | +4,211 | 0.01% | 12,147,120 |
| 2021-12-03 | 2021-12-01 | 5.001 | 2,364,021 | +8,423 | 0.01% | 11,822,383 |
| 2021-12-02 | 2021-11-30 | 4.858 | 2,355,598 | +8,422 | 0.01% | 11,444,640 |
| 2021-11-30 | 2021-11-26 | 5.072 | 2,347,176 | +1,404 | 0.01% | 11,905,351 |
| 2021-11-29 | 2021-11-25 | 5.229 | 2,345,772 | -148,796 | 0.01% | 12,265,872 |
| 2021-11-26 | 2021-11-24 | 5.286 | 2,494,568 | -140,373 | 0.01% | 13,186,084 |
| 2021-11-10 | 2021-11-08 | 5.386 | 2,634,941 | -70,186 | 0.01% | 14,190,878 |
| 2021-10-21 | 2021-10-19 | 5.728 | 2,705,127 | -70,187 | 0.02% | 15,493,883 |
| 2021-10-19 | 2021-10-15 | 5.642 | 2,775,314 | +7,019 | 0.02% | 15,658,634 |
| 2021-10-12 | 2021-10-08 | 5.685 | 2,768,295 | +7,019 | 0.02% | 15,737,358 |
| 2021-10-11 | 2021-10-07 | 5.813 | 2,761,276 | -2,808 | 0.02% | 16,051,534 |
| 2021-10-08 | 2021-10-06 | 5.756 | 2,764,084 | +23,864 | 0.02% | 15,910,329 |
| 2021-10-07 | 2021-10-05 | 5.585 | 2,740,220 | +189,503 | 0.02% | 15,304,462 |
| 2021-10-06 | 2021-10-04 | 5.457 | 2,550,717 | -1,404 | 0.01% | 13,918,987 |
| 2021-10-04 | 2021-09-29 | 5.514 | 2,552,121 | -96,857 | 0.01% | 14,072,096 |
| 2021-09-29 | 2021-09-27 | 5.500 | 2,648,978 | +2,808 | 0.01% | 14,568,412 |
| 2021-09-27 | 2021-09-23 | 5.585 | 2,646,170 | +5,614 | 0.01% | 14,779,181 |
| 2021-09-20 | 2021-09-16 | 5.571 | 2,640,556 | +5,615 | 0.01% | 14,710,204 |
| 2021-09-17 | 2021-09-15 | 5.528 | 2,634,941 | +105,280 | 0.01% | 14,566,298 |
| 2021-09-15 | 2021-09-13 | 5.599 | 2,529,661 | -2,807 | 0.01% | 14,164,506 |
| 2021-09-09 | 2021-09-07 | 5.932 | 2,532,468 | +119,620 | 0.01% | 15,021,776 |
| 2021-09-08 | 2021-09-06 | 5.857 | 2,412,848 | +2,670 | 0.01% | 14,131,519 |
| 2021-09-07 | 2021-09-03 | 5.872 | 2,410,178 | +20,028 | 0.01% | 14,151,984 |
| 2021-09-02 | 2021-08-31 | 5.647 | 2,390,150 | +16,023 | 0.01% | 13,497,354 |
| 2021-09-01 | 2021-08-30 | 5.542 | 2,374,127 | -1,336 | 0.01% | 13,157,937 |
| 2021-08-30 | 2021-08-26 | 5.213 | 2,375,463 | +5,341 | 0.01% | 12,382,538 |
| 2021-08-27 | 2021-08-25 | 5.303 | 2,370,122 | +1,335 | 0.01% | 12,567,709 |
| 2021-08-26 | 2021-08-24 | 5.258 | 2,368,787 | +5,341 | 0.01% | 12,454,184 |
| 2021-08-23 | 2021-08-19 | 5.288 | 2,363,446 | +5,341 | 0.01% | 12,496,907 |
| 2021-08-02 | 2021-07-29 | 5.347 | 2,358,105 | +6,676 | 0.01% | 12,609,954 |
| 2021-07-28 | 2021-07-26 | 5.318 | 2,351,429 | +6,676 | 0.01% | 12,503,810 |
| 2021-07-27 | 2021-07-23 | 5.467 | 2,344,753 | +9,346 | 0.01% | 12,819,530 |
| 2021-07-23 | 2021-07-21 | 5.318 | 2,335,407 | +80,113 | 0.01% | 12,418,612 |
| 2021-07-22 | 2021-07-20 | 5.333 | 2,255,294 | +10,681 | 0.01% | 12,026,391 |
| 2021-07-21 | 2021-07-19 | 5.482 | 2,244,613 | +5,341 | 0.01% | 12,305,654 |
| 2021-07-20 | 2021-07-16 | 5.602 | 2,239,272 | -42,726 | 0.01% | 12,544,709 |
| 2021-07-19 | 2021-07-15 | 5.632 | 2,281,998 | +5,340 | 0.01% | 12,852,430 |
| 2021-07-14 | 2021-07-12 | 5.497 | 2,276,658 | +20,029 | 0.01% | 12,515,436 |
| 2021-07-13 | 2021-07-09 | 5.557 | 2,256,629 | +2,670 | 0.01% | 12,540,539 |
| 2021-07-08 | 2021-07-06 | 5.812 | 2,253,959 | +13,352 | 0.01% | 13,099,656 |
| 2021-07-05 | 2021-06-30 | 5.887 | 2,240,607 | +9,346 | 0.01% | 13,189,866 |
| 2021-07-02 | 2021-06-29 | 5.917 | 2,231,261 | +8,012 | 0.01% | 13,201,692 |
| 2021-06-24 | 2021-06-22 | 6.126 | 2,223,249 | -13,352 | 0.01% | 13,620,516 |
| 2021-06-23 | 2021-06-21 | 5.917 | 2,236,601 | -2,671 | 0.01% | 13,233,288 |
| 2021-06-22 | 2021-06-18 | 5.947 | 2,239,272 | +2,671 | 0.01% | 13,316,175 |
| 2021-06-18 | 2021-06-16 | 6.246 | 2,236,601 | +6,676 | 0.01% | 13,970,331 |
| 2021-06-16 | 2021-06-11 | 6.336 | 2,229,925 | -13,352 | 0.01% | 14,129,044 |
| 2021-06-09 | 2021-06-07 | 6.671 | 2,243,277 | -6,676 | 0.01% | 14,965,204 |
| 2021-06-08 | 2021-06-04 | 6.656 | 2,249,953 | +77,537 | 0.01% | 14,974,753 |
| 2021-06-07 | 2021-06-03 | 6.624 | 2,172,416 | -3,858 | 0.01% | 14,391,134 |
| 2021-06-04 | 2021-06-02 | 6.624 | 2,176,274 | +6,431 | 0.01% | 14,416,692 |
| 2021-06-03 | 2021-06-01 | 6.562 | 2,169,843 | -5,145 | 0.01% | 14,239,122 |
| 2021-06-01 | 2021-05-28 | 6.547 | 2,174,988 | +6,431 | 0.01% | 14,239,063 |
| 2021-05-31 | 2021-05-27 | 6.469 | 2,168,557 | +12,861 | 0.01% | 14,028,351 |
| 2021-05-27 | 2021-05-25 | 6.453 | 2,155,696 | +200,638 | 0.01% | 13,911,631 |
| 2021-05-21 | 2021-05-18 | 6.593 | 1,955,058 | -7,717 | 0.01% | 12,890,446 |
| 2021-05-14 | 2021-05-12 | 6.453 | 1,962,775 | +2,572 | 0.01% | 12,666,629 |
| 2021-05-13 | 2021-05-11 | 6.391 | 1,960,203 | -156,909 | 0.01% | 12,528,103 |
| 2021-05-12 | 2021-05-10 | 6.578 | 2,117,112 | +3,859 | 0.01% | 13,926,008 |
| 2021-05-10 | 2021-05-06 | 6.407 | 2,113,253 | +33,439 | 0.01% | 13,539,142 |
| 2021-05-07 | 2021-05-05 | 6.345 | 2,079,814 | +6,431 | 0.01% | 13,195,538 |
| 2021-05-04 | 2021-04-30 | 6.018 | 2,073,383 | +10,289 | 0.01% | 12,477,654 |
| 2021-05-03 | 2021-04-29 | 6.158 | 2,063,094 | +10,289 | 0.01% | 12,704,473 |
| 2021-04-30 | 2021-04-28 | 6.049 | 2,052,805 | +5,145 | 0.01% | 12,417,659 |
| 2021-04-29 | 2021-04-27 | 6.096 | 2,047,660 | -595,482 | 0.01% | 12,482,063 |
| 2021-04-27 | 2021-04-23 | 6.096 | 2,643,142 | -142,761 | 0.02% | 16,111,983 |
| 2021-04-26 | 2021-04-22 | 6.220 | 2,785,903 | +6,430 | 0.02% | 17,328,797 |
| 2021-04-13 | 2021-04-09 | 6.313 | 2,779,473 | -154,336 | 0.02% | 17,548,134 |
| 2021-04-08 | 2021-04-01 | 6.485 | 2,933,809 | +77,168 | 0.02% | 19,024,372 |
| 2021-03-31 | 2021-03-29 | 6.547 | 2,856,641 | +77,168 | 0.02% | 18,701,662 |
| 2021-03-26 | 2021-03-24 | 6.189 | 2,779,473 | -147,906 | 0.02% | 17,202,358 |
| 2021-03-19 | 2021-03-17 | 6.764 | 2,927,379 | -69,451 | 0.02% | 19,802,073 |
| 2021-03-18 | 2021-03-16 | 6.951 | 2,996,830 | -3,858 | 0.02% | 20,831,094 |
| 2021-03-17 | 2021-03-15 | 6.951 | 3,000,688 | -1,189,678 | 0.02% | 20,857,911 |
| 2021-03-16 | 2021-03-12 | 6.702 | 4,190,366 | -385,841 | 0.03% | 28,084,821 |
| 2021-03-12 | 2021-03-10 | 6.671 | 4,576,207 | +1,286 | 0.03% | 30,528,495 |
| 2021-03-11 | 2021-03-09 | 6.780 | 4,574,921 | +1,286 | 0.03% | 31,017,910 |
| 2021-03-10 | 2021-03-08 | 6.904 | 4,573,635 | +66,879 | 0.03% | 31,578,167 |
| 2021-03-09 | 2021-03-05 | 6.811 | 4,506,756 | +12,861 | 0.03% | 30,695,916 |
| 2021-03-03 | 2021-03-01 | 6.624 | 4,493,895 | +1,286 | 0.03% | 29,769,734 |
| 2021-03-02 | 2021-02-26 | 6.671 | 4,492,609 | +6,431 | 0.03% | 29,970,801 |
| 2021-03-01 | 2021-02-25 | 7.029 | 4,486,178 | -1,286 | 0.03% | 31,532,425 |
| 2021-02-26 | 2021-02-24 | 6.889 | 4,487,464 | -6,431 | 0.03% | 30,913,426 |
| 2021-02-25 | 2021-02-23 | 7.075 | 4,493,895 | -90,029 | 0.03% | 31,796,313 |
| 2021-02-24 | 2021-02-22 | 6.842 | 4,583,924 | -501,594 | 0.03% | 31,364,078 |
| 2021-02-23 | 2021-02-19 | 6.578 | 5,085,518 | -27,009 | 0.03% | 33,451,685 |
| 2021-02-22 | 2021-02-18 | 6.749 | 5,112,527 | -163,340 | 0.03% | 34,503,868 |
| 2021-02-19 | 2021-02-17 | 6.749 | 5,275,867 | +34,726 | 0.03% | 35,606,231 |
| 2021-02-18 | 2021-02-16 | 6.407 | 5,241,141 | -1,286,138 | 0.03% | 33,578,825 |
| 2021-02-10 | 2021-02-08 | 5.847 | 6,527,279 | +1,286 | 0.04% | 38,164,753 |
| 2021-02-08 | 2021-02-04 | 5.863 | 6,525,993 | +7,717 | 0.04% | 38,258,716 |
| 2021-02-02 | 2021-01-29 | 5.769 | 6,518,276 | +96,461 | 0.04% | 37,605,303 |
| 2021-02-01 | 2021-01-28 | 5.894 | 6,421,815 | +6,430 | 0.04% | 37,847,695 |
| 2021-01-29 | 2021-01-27 | 5.940 | 6,415,385 | +20,578 | 0.04% | 38,109,085 |
| 2021-01-26 | 2021-01-22 | 6.158 | 6,394,807 | +84,886 | 0.04% | 39,379,035 |
| 2021-01-25 | 2021-01-21 | 6.407 | 6,309,921 | +385,841 | 0.04% | 40,426,261 |
| 2021-01-22 | 2021-01-20 | 6.329 | 5,924,080 | +2,572 | 0.04% | 37,493,654 |
| 2021-01-20 | 2021-01-18 | 6.158 | 5,921,508 | +428,284 | 0.04% | 36,464,473 |
| 2021-01-19 | 2021-01-15 | 6.189 | 5,493,224 | +186,490 | 0.03% | 33,997,957 |
| 2021-01-18 | 2021-01-14 | 6.142 | 5,306,734 | +7,717 | 0.03% | 32,596,191 |
| 2021-01-15 | 2021-01-13 | 6.174 | 5,299,017 | +454,007 | 0.03% | 32,713,594 |
| 2021-01-14 | 2021-01-12 | 5.878 | 4,845,010 | +48,873 | 0.03% | 28,479,274 |
| 2021-01-13 | 2021-01-11 | 5.800 | 4,796,137 | +7,717 | 0.03% | 27,819,086 |
| 2021-01-12 | 2021-01-08 | 5.847 | 4,788,420 | +18,006 | 0.03% | 27,997,711 |
| 2021-01-11 | 2021-01-07 | 5.785 | 4,770,414 | +50,159 | 0.03% | 27,595,702 |
| 2021-01-08 | 2021-01-06 | 5.660 | 4,720,255 | +208,354 | 0.03% | 26,718,328 |
| 2021-01-07 | 2021-01-05 | 5.489 | 4,511,901 | -6,430 | 0.03% | 24,767,188 |
| 2021-01-06 | 2021-01-04 | 5.489 | 4,518,331 | +96,460 | 0.03% | 24,802,485 |
| 2021-01-04 | 2020-12-29 | 5.443 | 4,421,871 | +7,717 | 0.03% | 24,066,700 |
| 2020-12-30 | 2020-12-28 | 5.412 | 4,414,154 | +9,003 | 0.03% | 23,887,416 |
| 2020-12-29 | 2020-12-24 | 5.287 | 4,405,151 | +16,720 | 0.03% | 23,290,679 |
| 2020-12-23 | 2020-12-21 | 5.272 | 4,388,431 | +7,717 | 0.03% | 23,134,036 |
| 2020-12-22 | 2020-12-18 | 5.380 | 4,380,714 | +9,002 | 0.03% | 23,570,209 |
| 2020-12-18 | 2020-12-16 | 5.349 | 4,371,712 | +15,434 | 0.03% | 23,385,810 |
| 2020-12-16 | 2020-12-14 | 5.349 | 4,356,278 | +7,717 | 0.03% | 23,303,249 |
| 2020-12-15 | 2020-12-11 | 5.396 | 4,348,561 | +10,289 | 0.03% | 23,464,834 |
| 2020-12-11 | 2020-12-09 | 5.225 | 4,338,272 | +19,292 | 0.03% | 22,667,232 |
| 2020-12-10 | 2020-12-08 | 5.287 | 4,318,980 | +21,864 | 0.03% | 22,835,081 |
| 2020-12-09 | 2020-12-07 | 5.552 | 4,297,116 | +20,579 | 0.03% | 23,855,457 |
| 2020-12-08 | 2020-12-04 | 5.505 | 4,276,537 | +5,144 | 0.03% | 23,541,706 |
| 2020-12-03 | 2020-12-01 | 5.536 | 4,271,393 | -84,885 | 0.03% | 23,646,233 |
| 2020-12-02 | 2020-11-30 | 5.458 | 4,356,278 | +3,859 | 0.03% | 23,777,443 |
| 2020-12-01 | 2020-11-27 | 5.863 | 4,352,419 | +6,430 | 0.03% | 25,516,111 |
| 2020-11-30 | 2020-11-26 | 5.956 | 4,345,989 | +96,461 | 0.03% | 25,883,907 |
| 2020-11-27 | 2020-11-25 | 5.676 | 4,249,528 | -15,434 | 0.03% | 24,119,928 |
| 2020-11-25 | 2020-11-23 | 5.505 | 4,264,962 | +21,864 | 0.03% | 23,477,988 |
| 2020-11-19 | 2020-11-17 | 5.614 | 4,243,098 | +3,859 | 0.03% | 23,819,503 |
| 2020-11-18 | 2020-11-16 | 5.567 | 4,239,239 | -12,862 | 0.03% | 23,600,074 |
| 2020-11-13 | 2020-11-11 | 5.707 | 4,252,101 | -21,864 | 0.03% | 24,266,776 |
| 2020-11-12 | 2020-11-10 | 5.520 | 4,273,965 | -21,864 | 0.03% | 23,594,010 |
| 2020-11-05 | 2020-11-03 | 4.929 | 4,295,829 | -14,148 | 0.03% | 21,176,232 |
| 2020-10-30 | 2020-10-28 | 4.727 | 4,309,977 | +6,431 | 0.03% | 20,374,688 |
| 2020-10-27 | 2020-10-22 | 4.665 | 4,303,546 | +6,430 | 0.03% | 20,076,599 |
| 2020-10-21 | 2020-10-19 | 4.681 | 4,297,116 | +6,431 | 0.03% | 20,113,424 |
| 2020-10-20 | 2020-10-16 | 4.681 | 4,290,685 | +1,286 | 0.03% | 20,083,323 |
| 2020-10-16 | 2020-10-14 | 4.727 | 4,289,399 | +14,148 | 0.03% | 20,277,409 |
| 2020-10-14 | 2020-10-09 | 5.055 | 4,275,251 | +106,415 | 0.03% | 21,612,755 |
| 2020-10-06 | 2020-09-30 | 4.960 | 4,168,836 | +6,271 | 0.03% | 20,675,902 |
| 2020-10-05 | 2020-09-29 | 4.976 | 4,162,565 | +3,762 | 0.03% | 20,711,182 |
| 2020-09-30 | 2020-09-28 | 5.007 | 4,158,803 | +12,541 | 0.03% | 20,825,108 |
| 2020-09-29 | 2020-09-25 | 5.007 | 4,146,262 | +2,508 | 0.03% | 20,762,309 |
| 2020-09-28 | 2020-09-24 | 4.928 | 4,143,754 | +12,542 | 0.03% | 20,419,340 |
| 2020-09-25 | 2020-09-23 | 5.039 | 4,131,212 | +6,270 | 0.03% | 20,818,710 |
| 2020-09-22 | 2020-09-18 | 5.310 | 4,124,942 | +18,812 | 0.03% | 21,905,408 |
| 2020-09-09 | 2020-09-07 | 5.598 | 4,106,130 | -18,812 | 0.03% | 22,984,183 |
| 2020-09-07 | 2020-09-03 | 5.454 | 4,124,942 | +12,542 | 0.03% | 22,497,446 |
| 2020-09-01 | 2020-08-28 | 5.566 | 4,112,400 | +11,287 | 0.03% | 22,888,116 |
| 2020-08-28 | 2020-08-26 | 5.709 | 4,101,113 | +12,541 | 0.03% | 23,413,914 |
| 2020-08-27 | 2020-08-25 | 5.661 | 4,088,572 | +12,541 | 0.03% | 23,146,710 |
| 2020-08-20 | 2020-08-18 | 5.661 | 4,076,031 | +5,017 | 0.03% | 23,075,711 |
| 2020-08-18 | 2020-08-14 | 5.550 | 4,071,014 | -2,509 | 0.03% | 22,592,854 |
| 2020-08-17 | 2020-08-13 | 5.534 | 4,073,523 | +16,304 | 0.03% | 22,541,816 |
| 2020-08-13 | 2020-08-11 | 5.534 | 4,057,219 | +15,050 | 0.03% | 22,451,594 |
| 2020-08-11 | 2020-08-07 | 5.486 | 4,042,169 | +12,541 | 0.03% | 22,174,925 |
| 2020-08-10 | 2020-08-06 | 5.550 | 4,029,628 | +25,082 | 0.03% | 22,363,175 |
| 2020-08-07 | 2020-08-05 | 5.470 | 4,004,546 | +31,353 | 0.03% | 21,904,668 |
| 2020-08-06 | 2020-08-04 | 5.342 | 3,973,193 | +12,542 | 0.02% | 21,226,272 |
| 2020-07-27 | 2020-07-23 | 5.502 | 3,960,651 | +2,508 | 0.02% | 21,790,888 |
| 2020-07-20 | 2020-07-16 | 5.295 | 3,958,143 | -5,017 | 0.02% | 20,956,503 |
| 2020-07-17 | 2020-07-15 | 5.358 | 3,963,160 | -2,508 | 0.02% | 21,235,874 |
| 2020-07-16 | 2020-07-14 | 5.374 | 3,965,668 | -6,270 | 0.02% | 21,312,555 |
| 2020-07-14 | 2020-07-10 | 5.438 | 3,971,938 | +2,508 | 0.02% | 21,599,619 |
| 2020-07-09 | 2020-07-07 | 5.454 | 3,969,430 | -3,763 | 0.02% | 21,649,283 |
| 2020-07-07 | 2020-07-03 | 5.390 | 3,973,193 | +10,033 | 0.02% | 21,416,358 |
| 2020-07-03 | 2020-06-30 | 5.151 | 3,963,160 | +1,255 | 0.02% | 20,414,248 |
| 2020-06-30 | 2020-06-26 | 5.231 | 3,961,905 | +11,287 | 0.02% | 20,723,694 |
| 2020-06-29 | 2020-06-24 | 5.310 | 3,950,618 | +5,016 | 0.02% | 20,979,664 |
| 2020-06-26 | 2020-06-23 | 5.390 | 3,945,602 | +13,796 | 0.02% | 21,267,637 |
| 2020-06-24 | 2020-06-22 | 5.406 | 3,931,806 | +18,811 | 0.02% | 21,255,975 |
| 2020-06-22 | 2020-06-18 | 5.438 | 3,912,995 | -2,508 | 0.02% | 21,279,084 |
| 2020-06-15 | 2020-06-11 | 5.598 | 3,915,503 | +5,017 | 0.02% | 21,917,143 |
| 2020-06-12 | 2020-06-10 | 5.757 | 3,910,486 | +22,574 | 0.02% | 22,512,680 |
| 2020-06-11 | 2020-06-09 | 5.869 | 3,887,912 | -6,271 | 0.02% | 22,816,735 |
| 2020-06-04 | 2020-06-02 | 5.486 | 3,894,183 | +1,254 | 0.02% | 21,363,089 |
| 2020-06-03 | 2020-06-01 | 5.534 | 3,892,929 | +1,255 | 0.02% | 21,542,456 |
| 2020-06-02 | 2020-05-29 | 6.074 | 3,891,674 | +2,508 | 0.02% | 23,636,147 |
| 2020-06-01 | 2020-05-28 | 6.090 | 3,889,166 | +212,463 | 0.02% | 23,686,711 |
| 2020-05-28 | 2020-05-26 | 5.955 | 3,676,703 | +1,182 | 0.02% | 21,895,103 |
| 2020-05-26 | 2020-05-22 | 5.887 | 3,675,521 | +18,915 | 0.02% | 21,639,336 |
| 2020-05-25 | 2020-05-21 | 6.226 | 3,656,606 | +1,182 | 0.02% | 22,765,216 |
| 2020-05-22 | 2020-05-20 | 6.277 | 3,655,424 | +2,364 | 0.02% | 22,943,383 |
| 2020-05-21 | 2020-05-19 | 6.361 | 3,653,060 | -3,546 | 0.02% | 23,237,555 |
| 2020-05-19 | 2020-05-15 | 5.955 | 3,656,606 | +9,457 | 0.02% | 21,775,424 |
| 2020-05-18 | 2020-05-14 | 6.023 | 3,647,149 | +5,911 | 0.02% | 21,965,914 |
| 2020-05-15 | 2020-05-13 | 6.192 | 3,641,238 | +1,182 | 0.02% | 22,546,334 |
| 2020-05-14 | 2020-05-12 | 6.175 | 3,640,056 | +1,183 | 0.02% | 22,477,433 |
| 2020-05-11 | 2020-05-07 | 6.226 | 3,638,873 | -3,547 | 0.02% | 22,654,814 |
| 2020-05-07 | 2020-05-05 | 6.175 | 3,642,420 | +11,822 | 0.02% | 22,492,031 |
| 2020-05-06 | 2020-05-04 | 6.074 | 3,630,598 | +606,459 | 0.02% | 22,050,498 |
| 2020-04-28 | 2020-04-24 | 6.327 | 3,024,139 | +1,182 | 0.02% | 19,134,589 |
| 2020-04-24 | 2020-04-22 | 6.361 | 3,022,957 | -5,911 | 0.02% | 19,229,394 |
| 2020-04-23 | 2020-04-21 | 6.412 | 3,028,868 | +5,911 | 0.02% | 19,420,721 |
| 2020-04-22 | 2020-04-20 | 6.581 | 3,022,957 | -4,728 | 0.02% | 19,894,240 |
| 2020-04-17 | 2020-04-15 | 6.564 | 3,027,685 | +5,910 | 0.02% | 19,874,133 |
| 2020-04-14 | 2020-04-08 | 6.683 | 3,021,775 | +11,822 | 0.02% | 20,193,193 |
| 2020-04-08 | 2020-04-06 | 6.784 | 3,009,953 | +5,911 | 0.02% | 20,419,724 |
| 2020-04-07 | 2020-04-03 | 6.649 | 3,004,042 | +1,182,182 | 0.02% | 19,973,047 |
| 2020-04-03 | 2020-04-01 | 6.310 | 1,821,860 | -52,016 | 0.01% | 11,496,605 |
| 2020-04-01 | 2020-03-30 | 6.226 | 1,873,876 | +5,911 | 0.01% | 11,666,335 |
| 2020-03-26 | 2020-03-24 | 5.786 | 1,867,965 | +5,911 | 0.01% | 10,807,883 |
| 2020-03-25 | 2020-03-23 | 5.735 | 1,862,054 | +2,364 | 0.01% | 10,679,176 |
| 2020-03-24 | 2020-03-20 | 5.921 | 1,859,690 | +26,008 | 0.01% | 11,011,700 |
| 2020-03-23 | 2020-03-19 | 5.414 | 1,833,682 | +18,915 | 0.01% | 9,927,040 |
| 2020-03-20 | 2020-03-18 | 5.854 | 1,814,767 | +15,368 | 0.01% | 10,622,892 |
| 2020-03-17 | 2020-03-13 | 6.243 | 1,799,399 | -4,728 | 0.01% | 11,233,100 |
| 2020-03-16 | 2020-03-12 | 6.209 | 1,804,127 | -2,365 | 0.01% | 11,201,571 |
| 2020-03-13 | 2020-03-11 | 6.480 | 1,806,492 | -2,364 | 0.01% | 11,705,247 |
| 2020-03-10 | 2020-03-06 | 6.649 | 1,808,856 | +8,275 | 0.01% | 12,026,585 |
| 2020-03-09 | 2020-03-05 | 6.784 | 1,800,581 | +8,275 | 0.01% | 12,215,263 |
| 2020-03-06 | 2020-03-04 | 6.801 | 1,792,306 | +29,555 | 0.01% | 12,189,447 |
| 2020-03-05 | 2020-03-03 | 6.852 | 1,762,751 | +5,911 | 0.01% | 12,077,910 |
| 2020-03-03 | 2020-02-28 | 6.801 | 1,756,840 | +23,643 | 0.01% | 11,948,243 |
| 2020-02-28 | 2020-02-26 | 6.852 | 1,733,197 | +14,187 | 0.01% | 11,875,413 |
| 2020-02-27 | 2020-02-25 | 6.919 | 1,719,010 | -7,093 | 0.01% | 11,894,536 |
| 2020-02-26 | 2020-02-24 | 6.970 | 1,726,103 | +56,744 | 0.01% | 12,031,221 |
| 2020-02-25 | 2020-02-21 | 7.122 | 1,669,359 | +5,911 | 0.01% | 11,889,884 |
| 2020-02-24 | 2020-02-20 | 7.156 | 1,663,448 | +5,911 | 0.01% | 11,904,067 |
| 2020-02-21 | 2020-02-19 | 7.156 | 1,657,537 | +7,093 | 0.01% | 11,861,767 |
| 2020-02-20 | 2020-02-18 | 7.139 | 1,650,444 | +5,911 | 0.01% | 11,783,085 |
| 2020-02-17 | 2020-02-13 | 7.122 | 1,644,533 | +13,004 | 0.01% | 11,713,063 |
| 2020-02-13 | 2020-02-11 | 7.139 | 1,631,529 | +5,911 | 0.01% | 11,648,045 |
| 2020-02-12 | 2020-02-10 | 7.106 | 1,625,618 | +5,911 | 0.01% | 11,550,840 |
| 2020-02-11 | 2020-02-07 | 7.122 | 1,619,707 | +5,911 | 0.01% | 11,536,241 |
| 2020-02-07 | 2020-02-05 | 6.970 | 1,613,796 | +23,643 | 0.01% | 11,248,423 |
| 2020-02-06 | 2020-02-04 | 6.936 | 1,590,153 | -5,910 | 0.01% | 11,029,823 |
| 2020-02-05 | 2020-02-03 | 6.886 | 1,596,063 | +1,182 | 0.01% | 10,989,811 |
| 2020-02-04 | 2020-01-31 | 6.987 | 1,594,881 | +29,554 | 0.01% | 11,143,564 |
| 2020-02-03 | 2020-01-30 | 7.156 | 1,565,327 | +2,365 | 0.01% | 11,201,888 |
| 2020-01-30 | 2020-01-24 | 7.579 | 1,562,962 | +8,275 | 0.01% | 11,846,013 |
| 2020-01-23 | 2020-01-21 | 7.731 | 1,554,687 | +7,093 | 0.01% | 12,020,013 |
| 2020-01-20 | 2020-01-16 | 7.934 | 1,547,594 | +5,911 | 0.01% | 12,279,358 |
| 2020-01-16 | 2020-01-14 | 7.934 | 1,541,683 | +5,911 | 0.01% | 12,232,457 |
| 2020-01-10 | 2020-01-08 | 8.019 | 1,535,772 | +5,911 | 0.01% | 12,315,467 |
| 2020-01-09 | 2020-01-07 | 8.087 | 1,529,861 | +5,911 | 0.01% | 12,371,594 |
| 2020-01-08 | 2020-01-06 | 8.121 | 1,523,950 | +11,821 | 0.01% | 12,375,357 |
| 2020-01-07 | 2020-01-03 | 8.070 | 1,512,129 | +29,555 | 0.01% | 12,202,618 |
| 2020-01-06 | 2020-01-02 | 7.951 | 1,482,574 | +11,822 | 0.01% | 11,788,540 |
| 2020-01-03 | 2019-12-31 | 7.934 | 1,470,752 | +17,733 | 0.01% | 11,669,656 |
| 2020-01-02 | 2019-12-27 | 7.934 | 1,453,019 | +5,910 | 0.01% | 11,528,954 |
| 2019-12-30 | 2019-12-24 | 7.816 | 1,447,109 | +484,695 | 0.01% | 11,310,687 |
| 2019-12-27 | 2019-12-20 | 7.782 | 962,414 | +5,911 | 0.01% | 7,489,719 |
| 2019-12-23 | 2019-12-19 | 7.715 | 956,503 | +11,822 | 0.01% | 7,378,991 |
| 2019-12-20 | 2019-12-18 | 7.765 | 944,681 | +11,821 | 0.01% | 7,335,735 |
| 2019-12-19 | 2019-12-17 | 7.715 | 932,860 | +112,308 | 0.01% | 7,196,596 |
| 2019-12-18 | 2019-12-16 | 7.596 | 820,552 | +11,822 | 0.01% | 6,233,016 |
| 2019-12-16 | 2019-12-12 | 7.512 | 808,730 | +5,910 | 0.01% | 6,074,804 |
| 2019-12-13 | 2019-12-11 | 7.444 | 802,820 | +11,822 | 0.01% | 5,976,083 |
| 2019-12-11 | 2019-12-09 | 7.444 | 790,998 | +11,822 | 0.01% | 5,888,082 |
| 2019-12-10 | 2019-12-06 | 7.359 | 779,176 | +5,911 | 0.01% | 5,734,171 |
| 2019-12-06 | 2019-12-04 | 7.325 | 773,265 | +11,822 | 0.01% | 5,664,506 |
| 2019-11-26 | 2019-11-22 | 7.478 | 761,443 | +11,822 | 0.01% | 5,693,843 |
| 2019-11-15 | 2019-11-13 | 7.596 | 749,621 | +1,182 | 0.00% | 5,694,215 |
| 2019-11-14 | 2019-11-12 | 7.731 | 748,439 | +11,822 | 0.00% | 5,786,532 |
| 2019-11-12 | 2019-11-08 | 7.951 | 736,617 | -1,183 | 0.00% | 5,857,137 |
| 2019-11-05 | 2019-11-01 | 7.630 | 737,800 | +11,822 | 0.00% | 5,629,385 |
| 2019-10-09 | 2019-10-04 | 7.782 | 725,978 | +1,182 | 0.00% | 5,649,722 |
| 2019-09-27 | 2019-09-25 | 7.901 | 724,796 | +76,842 | 0.00% | 5,726,357 |
| 2019-09-24 | 2019-09-20 | 8.087 | 647,954 | +2,365 | 0.00% | 5,239,838 |
| 2019-09-13 | 2019-09-11 | 8.307 | 645,589 | -70,931 | 0.00% | 5,362,699 |
| 2019-09-09 | 2019-09-05 | 8.231 | 716,520 | +29,554 | 0.00% | 5,897,815 |
| 2019-09-06 | 2019-09-04 | 8.109 | 686,966 | +19,116 | 0.00% | 5,570,868 |
| 2019-09-03 | 2019-08-30 | 7.988 | 667,850 | +10,343 | 0.00% | 5,334,495 |
| 2019-08-30 | 2019-08-28 | 7.848 | 657,507 | +5,747 | 0.00% | 5,160,343 |
| 2019-08-29 | 2019-08-27 | 7.848 | 651,760 | +4,597 | 0.00% | 5,115,239 |
| 2019-08-28 | 2019-08-26 | 7.935 | 647,163 | +5,746 | 0.00% | 5,135,470 |
| 2019-08-26 | 2019-08-22 | 8.092 | 641,417 | +24,135 | 0.00% | 5,190,332 |
| 2019-08-09 | 2019-08-07 | 8.214 | 617,282 | +22,986 | 0.00% | 5,070,226 |
| 2019-08-08 | 2019-08-06 | 8.214 | 594,296 | +288,471 | 0.00% | 4,881,424 |
| 2019-08-07 | 2019-08-05 | 8.336 | 305,825 | +1,149 | 0.00% | 2,549,237 |
| 2019-08-06 | 2019-08-02 | 8.544 | 304,676 | +2,299 | 0.00% | 2,603,283 |
| 2019-08-05 | 2019-08-01 | 8.788 | 302,377 | +229,857 | 0.00% | 2,657,308 |
| 2019-06-04 | 2019-05-31 | 9.084 | 72,520 | -5,746 | 0.00% | 658,764 |
| 2019-05-31 | 2019-05-29 | 10.250 | 78,266 | +4,123 | 0.00% | 802,260 |
| 2019-05-09 | 2019-05-07 | 10.783 | 74,143 | +2,178 | 0.00% | 799,495 |
| 2019-05-08 | 2019-05-06 | 10.802 | 71,965 | +5,443 | 0.00% | 777,332 |
| 2019-04-25 | 2019-04-23 | 11.187 | 66,522 | +2,178 | 0.00% | 744,201 |
| 2019-04-10 | 2019-04-08 | 11.647 | 64,344 | -1,089 | 0.00% | 749,385 |
| 2019-04-01 | 2019-03-28 | 11.536 | 65,433 | +4,355 | 0.00% | 754,856 |
| 2019-03-01 | 2019-02-27 | 12.436 | 61,078 | -23,952 | 0.00% | 759,593 |
| 2019-02-27 | 2019-02-25 | 12.528 | 85,030 | +23,952 | 0.00% | 1,065,281 |
| 2018-12-18 | 2018-12-14 | 11.904 | 61,078 | -544,368 | 0.00% | 727,055 |
| 2018-09-03 | 2018-08-30 | 14.783 | 605,446 | +14,110 | 0.00% | 8,950,482 |
| 2018-08-20 | 2018-08-16 | 13.523 | 591,336 | -2,127 | 0.00% | 7,996,716 |
| 2018-07-31 | 2018-07-27 | 14.125 | 593,463 | +1,064 | 0.00% | 8,382,664 |
| 2018-07-12 | 2018-07-10 | 13.335 | 592,399 | -526,365 | 0.00% | 7,899,671 |
| 2018-06-11 | 2018-06-07 | 14.332 | 1,118,764 | -1,064 | 0.01% | 16,034,002 |
| 2018-06-04 | 2018-05-31 | 14.426 | 1,119,828 | +1,064 | 0.01% | 16,154,561 |
| 2018-05-25 | 2018-05-23 | 15.445 | 1,118,764 | +68,732 | 0.01% | 17,279,305 |
| 2018-05-09 | 2018-05-07 | 15.365 | 1,050,032 | +997 | 0.01% | 16,133,492 |
| 2018-05-08 | 2018-05-04 | 15.184 | 1,049,035 | -1,994 | 0.01% | 15,928,795 |
| 2018-05-03 | 2018-04-30 | 15.385 | 1,051,029 | +1,994 | 0.01% | 16,169,892 |
| 2018-05-02 | 2018-04-27 | 15.425 | 1,049,035 | -37,889 | 0.01% | 16,181,299 |
| 2018-04-06 | 2018-04-03 | 14.322 | 1,086,924 | -1,994 | 0.01% | 15,566,625 |
| 2018-03-29 | 2018-03-27 | 13.800 | 1,088,918 | -997 | 0.01% | 15,027,290 |
| 2018-03-28 | 2018-03-26 | 13.900 | 1,089,915 | -1,995 | 0.01% | 15,150,359 |
| 2018-03-22 | 2018-03-20 | 13.219 | 1,091,910 | +39,884 | 0.01% | 14,433,422 |
| 2018-02-28 | 2018-02-26 | 13.178 | 1,052,026 | -997 | 0.01% | 13,864,011 |
| 2018-02-08 | 2018-02-06 | 12.938 | 1,053,023 | -35,895 | 0.01% | 13,623,686 |
| 2018-02-06 | 2018-02-02 | 13.981 | 1,088,918 | +34,898 | 0.01% | 15,223,868 |
| 2018-02-01 | 2018-01-30 | 13.740 | 1,054,020 | -57,831 | 0.01% | 14,482,265 |
| 2018-01-26 | 2018-01-24 | 13.740 | 1,111,851 | +55,836 | 0.01% | 15,276,865 |
| 2018-01-23 | 2018-01-19 | 13.098 | 1,056,015 | -4,985 | 0.01% | 13,831,852 |
| 2018-01-18 | 2018-01-16 | 13.078 | 1,061,000 | -39,883 | 0.01% | 13,875,864 |
| 2018-01-10 | 2018-01-08 | 12.496 | 1,100,883 | -1,995 | 0.01% | 13,757,080 |
| 2018-01-09 | 2018-01-05 | 12.496 | 1,102,878 | +3,989 | 0.01% | 13,782,011 |
| 2017-11-15 | 2017-11-13 | 11.473 | 1,098,889 | +1,994 | 0.01% | 12,608,021 |
| 2017-11-10 | 2017-11-08 | 11.714 | 1,096,895 | +997 | 0.01% | 12,849,167 |
| 2017-11-01 | 2017-10-30 | 11.473 | 1,095,898 | +1,994 | 0.01% | 12,573,704 |
| 2017-10-30 | 2017-10-26 | 11.293 | 1,093,904 | +1,994 | 0.01% | 12,353,348 |
| 2017-10-23 | 2017-10-19 | 11.393 | 1,091,910 | +1,995 | 0.01% | 12,440,340 |
| 2017-10-18 | 2017-10-16 | 11.714 | 1,089,915 | +14,956 | 0.01% | 12,767,402 |
| 2017-10-16 | 2017-10-12 | 11.614 | 1,074,959 | +24,927 | 0.01% | 12,484,396 |
| 2017-09-26 | 2017-09-22 | 11.774 | 1,050,032 | -1,994 | 0.01% | 12,363,394 |
| 2017-09-22 | 2017-09-20 | 11.814 | 1,052,026 | -1,994 | 0.01% | 12,429,076 |
| 2017-09-15 | 2017-09-13 | 11.995 | 1,054,020 | -15,954 | 0.01% | 12,642,912 |
| 2017-09-14 | 2017-09-12 | 12.135 | 1,069,974 | +15,954 | 0.01% | 12,984,513 |
| 2017-09-13 | 2017-09-11 | 12.075 | 1,054,020 | -15,954 | 0.01% | 12,727,480 |
| 2017-09-12 | 2017-09-08 | 12.463 | 1,069,974 | +15,954 | 0.01% | 13,335,271 |
| 2017-09-11 | 2017-09-07 | 12.320 | 1,054,020 | +20,938 | 0.01% | 12,985,440 |
| 2017-09-07 | 2017-09-05 | 12.320 | 1,033,082 | +2,932 | 0.01% | 12,727,485 |
| 2017-09-06 | 2017-09-04 | 12.340 | 1,030,150 | -2,932 | 0.01% | 12,712,445 |
| 2017-08-31 | 2017-08-29 | 11.870 | 1,033,082 | +1,955 | 0.01% | 12,262,361 |
| 2017-07-10 | 2017-07-06 | 12.881 | 1,031,127 | +33,468 | 0.01% | 13,282,234 |
| 2017-01-17 | 2017-01-13 | 12.881 | 997,659 | -6,618 | 0.01% | 12,851,123 |
| 2016-09-09 | 2016-09-07 | 12.254 | 1,004,277 | +16,196 | 0.01% | 12,306,401 |
| 2016-06-15 | 2016-06-13 | 11.722 | 988,081 | +13,110 | 0.01% | 11,581,870 |
| 2016-04-12 | 2016-04-08 | 11.024 | 974,971 | +3,672 | 0.01% | 10,748,456 |
| 2016-01-05 | 2015-12-31 | 10.196 | 971,299 | +918 | 0.01% | 9,903,818 |
| 2016-01-04 | 2015-12-29 | 10.349 | 970,381 | +1,836 | 0.01% | 10,042,452 |
| 2015-12-21 | 2015-12-17 | 10.240 | 968,545 | +918 | 0.01% | 9,917,941 |
| 2015-11-09 | 2015-11-05 | 12.353 | 967,627 | +920,352 | 0.01% | 11,953,495 |
| 2015-09-14 | 2015-09-10 | 11.664 | 47,275 | +1,004 | 0.00% | 551,426 |
| 2015-06-10 | 2015-06-08 | 15.146 | 46,271 | +980 | 0.00% | 700,830 |
| 2015-04-16 | 2015-04-14 | 15.101 | 45,291 | -4,397 | 0.00% | 683,927 |
| 2015-01-13 | 2015-01-09 | 14.123 | 49,688 | +4,397 | 0.00% | 701,734 |
| 2014-11-27 | 2014-11-25 | 14.441 | 45,291 | -30,780 | 0.00% | 654,056 |
| 2014-10-21 | 2014-10-17 | 14.896 | 76,071 | -4,397 | 0.00% | 1,133,157 |
| 2014-10-17 | 2014-10-15 | 15.078 | 80,468 | -4,397 | 0.00% | 1,213,295 |
| 2014-09-18 | 2014-09-16 | 16.147 | 84,865 | +4,397 | 0.00% | 1,370,303 |
| 2014-09-17 | 2014-09-15 | 16.488 | 80,468 | +13,192 | 0.00% | 1,326,755 |
| 2014-09-15 | 2014-09-11 | 18.021 | 67,276 | +968 | 0.00% | 1,212,371 |
| 2014-09-08 | 2014-09-04 | 18.782 | 66,308 | +8,668 | 0.00% | 1,245,417 |
| 2014-09-04 | 2014-09-02 | 18.044 | 57,640 | +8,667 | 0.00% | 1,040,052 |
| 2014-09-02 | 2014-08-29 | 18.136 | 48,973 | -6,067 | 0.00% | 888,185 |
| 2014-09-01 | 2014-08-28 | 17.975 | 55,040 | +4,334 | 0.00% | 989,328 |
| 2014-05-22 | 2014-05-20 | 16.543 | 50,706 | +1,341 | 0.00% | 838,837 |
| 2014-04-11 | 2014-04-09 | 17.325 | 49,365 | +5,907 | 0.00% | 855,262 |
| 2014-03-28 | 2014-03-26 | 16.259 | 43,458 | -4,220 | 0.00% | 706,572 |
| 2014-03-04 | 2014-02-28 | 16.330 | 47,678 | -3,375 | 0.00% | 778,574 |
| 2014-03-03 | 2014-02-27 | 16.567 | 51,053 | +3,375 | 0.00% | 845,787 |
| 2013-11-08 | 2013-11-06 | 15.263 | 47,678 | +4,220 | 0.00% | 727,724 |
| 2013-09-05 | 2013-09-03 | 14.423 | 43,458 | +824 | 0.00% | 626,787 |
| 2013-06-25 | 2013-06-21 | 12.853 | 42,634 | +6,208 | 0.00% | 547,954 |
| 2013-06-18 | 2013-06-14 | 13.239 | 36,426 | +15,730 | 0.00% | 482,245 |
| 2013-06-10 | 2013-06-06 | 25.259 | 20,696 | +5,296 | 0.00% | 522,760 |
| 2012-12-13 | 2012-12-11 | 28.311 | 15,400 | -18,481 | 0.00% | 435,987 |
| 2012-11-15 | 2012-11-13 | 25.519 | 33,881 | +30,801 | 0.00% | 864,600 |
| 2012-10-29 | 2012-10-25 | 26.525 | 3,080 | +3,080 | 0.00% | 81,698 |
| 2012-01-19 | 2012-01-17 | 31.070 | 0 | -4,681 | ||
| 2012-01-17 | 2012-01-13 | 30.421 | 4,681 | -1,170 | 0.00% | 142,399 |
| 2012-01-16 | 2012-01-12 | 30.352 | 5,851 | +5,851 | 0.00% | 177,592 |
| 2008-09-23 | 2008-09-19 | 26.101 | 0 | -2,644 | ||
| 2008-09-19 | 2008-09-17 | 22.886 | 2,644 | +2,644 | 0.00% | 60,510 |
| 2008-03-27 | 2008-03-25 | 25.938 | 0 | -5,174 | ||
| 2008-03-26 | 2008-03-20 | 23.850 | 5,174 | +5,174 | 0.00% | 123,401 |
| 2008-03-25 | 2008-03-19 | 25.435 | 0 | -5,174 | ||
| 2008-03-20 | 2008-03-18 | 24.430 | 5,174 | +5,174 | 0.00% | 126,401 |
| 2007-06-26 | 2007-06-22 | 35.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy