History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.080 0 +0
2025-10-09 2025-10-06 4.080 0 +0
2025-10-08 2025-10-03 4.060 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.120 0 +0
2025-09-22 2025-09-18 4.140 0 +0
2025-09-19 2025-09-17 4.220 0 +0
2025-09-18 2025-09-16 4.220 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.230 0 +0
2025-09-15 2025-09-11 4.230 0 +0
2025-09-12 2025-09-10 4.230 0 +0
2025-09-11 2025-09-09 4.190 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.130 0 +0
2025-09-08 2025-09-04 4.130 0 +0
2025-09-05 2025-09-03 4.389 0 +0
2025-09-04 2025-09-02 4.430 0 +0
2025-09-03 2025-09-01 4.399 0 +0
2025-09-02 2025-08-29 4.409 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.440 0 +0
2025-08-28 2025-08-26 4.491 0 +0
2025-08-27 2025-08-25 4.501 0 +0
2025-08-26 2025-08-22 4.512 0 +0
2025-08-25 2025-08-21 4.594 0 +0
2025-08-22 2025-08-20 4.512 0 +0
2025-08-21 2025-08-19 4.461 0 +0
2025-08-20 2025-08-18 4.471 0 +0
2025-08-19 2025-08-15 4.532 0 +0
2025-08-18 2025-08-14 4.583 0 +0
2025-08-15 2025-08-13 4.573 0 +0
2025-08-14 2025-08-12 4.542 0 +0
2025-08-13 2025-08-11 4.491 0 +0
2025-08-12 2025-08-08 4.471 0 +0
2025-08-11 2025-08-07 4.491 0 +0
2025-08-08 2025-08-06 4.430 0 +0
2025-08-07 2025-08-05 4.368 0 +0
2025-08-06 2025-08-04 4.399 0 +0
2025-08-05 2025-08-01 4.430 0 +0
2025-08-04 2025-07-31 4.706 0 +0
2025-08-01 2025-07-30 4.839 0 +0
2025-07-31 2025-07-29 4.706 0 +0
2025-07-30 2025-07-28 4.624 0 +0
2025-07-29 2025-07-25 4.727 0 +0
2025-07-28 2025-07-24 4.829 0 +0
2025-07-25 2025-07-23 4.788 0 +0
2025-07-24 2025-07-22 4.778 0 +0
2025-07-23 2025-07-21 4.686 0 +0
2025-07-22 2025-07-18 4.440 0 +0
2025-07-21 2025-07-17 4.399 0 +0
2025-07-18 2025-07-16 4.430 0 +0
2025-07-17 2025-07-15 4.430 0 +0
2025-07-16 2025-07-14 4.420 0 +0
2025-07-15 2025-07-11 4.379 0 +0
2025-07-14 2025-07-10 4.328 0 +0
2025-07-11 2025-07-09 4.276 0 +0
2025-07-10 2025-07-08 4.256 0 +0
2025-07-09 2025-07-07 4.256 0 +0
2025-07-08 2025-07-04 4.276 0 +0
2025-07-07 2025-07-03 4.287 0 +0
2025-07-04 2025-07-02 4.276 0 +0
2025-07-03 2025-06-30 4.205 0 +0
2025-07-02 2025-06-27 4.215 0 +0
2025-06-30 2025-06-26 4.215 0 +0
2025-06-27 2025-06-25 4.195 0 +0
2025-06-26 2025-06-24 4.184 0 +0
2025-06-25 2025-06-23 4.143 0 +0
2025-06-24 2025-06-20 4.133 0 +0
2025-06-23 2025-06-19 4.133 0 +0
2025-06-20 2025-06-18 4.195 0 +0
2025-06-19 2025-06-17 4.235 0 +0
2025-06-18 2025-06-16 4.276 0 +0
2025-06-17 2025-06-13 4.348 0 +0
2025-06-16 2025-06-12 4.287 0 +0
2025-06-13 2025-06-11 4.307 0 +0
2025-06-12 2025-06-10 4.205 0 +0
2025-06-11 2025-06-09 4.205 0 +0
2025-06-10 2025-06-06 4.510 0 +0
2025-06-09 2025-06-05 4.552 0 +0
2025-06-06 2025-06-04 4.541 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.457 0 +0
2025-06-03 2025-05-30 4.499 0 +0
2025-06-02 2025-05-29 4.531 0 +0
2025-05-30 2025-05-28 4.520 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.457 0 +0
2025-05-27 2025-05-23 4.446 0 +0
2025-05-26 2025-05-22 4.404 0 +0
2025-05-23 2025-05-21 4.404 0 +0
2025-05-22 2025-05-20 4.372 0 +0
2025-05-21 2025-05-19 4.308 0 +0
2025-05-20 2025-05-16 4.276 0 +0
2025-05-19 2025-05-15 4.329 0 +0
2025-05-16 2025-05-14 4.361 0 +0
2025-05-15 2025-05-13 4.329 0 +0
2025-05-14 2025-05-12 4.329 0 +0
2025-05-13 2025-05-09 4.234 0 +0
2025-05-12 2025-05-08 4.213 0 +0
2025-05-09 2025-05-07 4.244 0 +0
2025-05-08 2025-05-06 4.234 0 +0
2025-05-07 2025-05-02 4.223 0 +0
2025-05-06 2025-04-30 4.213 0 +0
2025-05-02 2025-04-29 4.138 0 +0
2025-04-30 2025-04-28 4.181 0 +0
2025-04-29 2025-04-25 4.170 0 +0
2025-04-28 2025-04-24 4.159 0 +0
2025-04-25 2025-04-23 4.181 0 +0
2025-04-24 2025-04-22 4.159 0 +0
2025-04-23 2025-04-17 4.128 0 +0
2025-04-22 2025-04-16 4.075 0 +0
2025-04-17 2025-04-15 4.117 0 +0
2025-04-16 2025-04-14 4.085 0 +0
2025-04-15 2025-04-11 4.053 0 +0
2025-04-14 2025-04-10 4.043 0 +0
2025-04-11 2025-04-09 4.011 0 +0
2025-04-10 2025-04-08 4.064 0 +0
2025-04-09 2025-04-07 3.990 0 +0
2025-04-08 2025-04-03 4.350 0 +0
2025-04-07 2025-04-02 4.393 0 +0
2025-04-03 2025-04-01 4.361 0 +0
2025-04-02 2025-03-31 4.350 0 +0
2025-04-01 2025-03-28 4.382 0 +0
2025-03-31 2025-03-27 4.404 0 +0
2025-03-28 2025-03-26 4.350 0 +0
2025-03-27 2025-03-25 4.340 0 +0
2025-03-26 2025-03-24 4.414 0 +0
2025-03-25 2025-03-21 4.510 0 +0
2025-03-24 2025-03-20 4.531 0 +0
2025-03-21 2025-03-19 4.563 0 +0
2025-03-20 2025-03-18 4.541 0 +0
2025-03-19 2025-03-17 4.510 0 +0
2025-03-18 2025-03-14 4.467 0 +0
2025-03-17 2025-03-13 4.457 0 +0
2025-03-14 2025-03-12 4.435 0 +0
2025-03-13 2025-03-11 4.425 0 +0
2025-03-12 2025-03-10 4.425 0 +0
2025-03-11 2025-03-07 4.446 0 +0
2025-03-10 2025-03-06 4.425 0 +0
2025-03-07 2025-03-05 4.393 0 +0
2025-03-06 2025-03-04 4.329 0 +0
2025-03-05 2025-03-03 4.361 0 +0
2025-03-04 2025-02-28 4.382 0 +0
2025-03-03 2025-02-27 4.446 0 +0
2025-02-28 2025-02-26 4.457 0 +0
2025-02-27 2025-02-25 4.478 0 +0
2025-02-26 2025-02-24 4.488 0 +0
2025-02-25 2025-02-21 4.499 0 +0
2025-02-24 2025-02-20 4.488 0 +0
2025-02-21 2025-02-19 4.488 0 +0
2025-02-20 2025-02-18 4.499 0 +0
2025-02-19 2025-02-17 4.541 0 +0
2025-02-18 2025-02-14 4.616 0 +0
2025-02-17 2025-02-13 4.637 0 +0
2025-02-14 2025-02-12 4.679 0 +0
2025-02-13 2025-02-11 4.616 0 +0
2025-02-12 2025-02-10 4.605 0 +0
2025-02-11 2025-02-07 4.584 0 +0
2025-02-10 2025-02-06 4.594 0 +0
2025-02-07 2025-02-05 4.552 0 +0
2025-02-06 2025-02-04 4.563 0 +0
2025-02-05 2025-02-03 4.510 0 +0
2025-02-04 2025-01-28 4.541 0 +0
2025-02-03 2025-01-24 4.520 0 +0
2025-01-27 2025-01-23 4.499 0 +0
2025-01-24 2025-01-22 4.510 0 +0
2025-01-23 2025-01-21 4.563 0 +0
2025-01-22 2025-01-20 4.573 0 +0
2025-01-21 2025-01-17 4.552 0 +0
2025-01-20 2025-01-16 4.616 0 +0
2025-01-17 2025-01-15 4.605 0 +0
2025-01-16 2025-01-14 4.584 0 +0
2025-01-15 2025-01-13 4.552 0 +0
2025-01-14 2025-01-10 4.605 0 +0
2025-01-13 2025-01-09 4.669 0 +0
2025-01-10 2025-01-08 4.701 0 +0
2025-01-09 2025-01-07 4.679 0 +0
2025-01-08 2025-01-06 4.722 0 +0
2025-01-07 2025-01-03 4.711 0 +0
2025-01-06 2025-01-02 4.701 0 +0
2025-01-03 2024-12-31 4.722 0 +0
2025-01-02 2024-12-27 4.658 0 +0
2024-12-30 2024-12-24 4.637 0 +0
2024-12-27 2024-12-20 4.510 0 +0
2024-12-23 2024-12-19 4.552 0 +0
2024-12-20 2024-12-18 4.563 0 +0
2024-12-19 2024-12-17 4.541 0 +0
2024-12-18 2024-12-16 4.541 0 +0
2024-12-17 2024-12-13 4.520 0 +0
2024-12-16 2024-12-12 4.584 0 +0
2024-12-13 2024-12-11 4.563 0 +0
2024-12-12 2024-12-10 4.594 0 +0
2024-12-11 2024-12-09 4.658 0 +0
2024-12-10 2024-12-06 4.573 0 +0
2024-12-09 2024-12-05 4.520 0 +0
2024-12-06 2024-12-04 4.573 0 +0
2024-12-05 2024-12-03 4.478 0 +0
2024-12-04 2024-12-02 4.414 0 +0
2024-12-03 2024-11-29 4.414 0 +0
2024-12-02 2024-11-28 4.425 0 +0
2024-11-29 2024-11-27 4.435 0 +0
2024-11-28 2024-11-26 4.393 0 +0
2024-11-27 2024-11-25 4.414 0 +0
2024-11-26 2024-11-22 4.372 0 +0
2024-11-25 2024-11-21 4.425 0 +0
2024-11-22 2024-11-20 4.457 0 +0
2024-11-21 2024-11-19 4.435 0 +0
2024-11-20 2024-11-18 4.446 0 +0
2024-11-19 2024-11-15 4.446 0 +0
2024-11-18 2024-11-14 4.446 0 +0
2024-11-15 2024-11-13 4.478 0 +0
2024-11-14 2024-11-12 4.499 0 +0
2024-11-13 2024-11-11 4.573 0 +0
2024-11-12 2024-11-08 4.626 0 +0
2024-11-11 2024-11-07 4.658 0 +0
2024-11-08 2024-11-06 4.616 0 +0
2024-11-07 2024-11-05 4.732 0 +0
2024-11-06 2024-11-04 4.648 0 +0
2024-11-05 2024-11-01 4.679 0 +0
2024-11-04 2024-10-31 4.648 0 +0
2024-11-01 2024-10-30 4.626 0 +0
2024-10-31 2024-10-29 4.690 0 +0
2024-10-30 2024-10-28 4.785 0 +0
2024-10-29 2024-10-25 4.839 0 +0
2024-10-28 2024-10-24 4.870 0 +0
2024-10-25 2024-10-23 4.945 0 +0
2024-10-24 2024-10-22 4.913 0 +0
2024-10-23 2024-10-21 4.913 0 +0
2024-10-22 2024-10-18 4.998 0 +0
2024-10-21 2024-10-17 4.934 0 +0
2024-10-18 2024-10-16 5.008 0 +0
2024-10-17 2024-10-15 5.061 0 +0
2024-10-16 2024-10-14 5.178 0 +0
2024-10-15 2024-10-10 5.221 0 +0
2024-10-14 2024-10-09 5.093 0 +0
2024-10-10 2024-10-08 5.284 0 +0
2024-10-09 2024-10-07 5.762 0 +0
2024-10-08 2024-10-04 5.666 0 +0
2024-10-07 2024-10-03 5.475 0 +0
2024-10-04 2024-10-02 5.518 0 +0
2024-10-03 2024-09-30 5.136 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.061 0 +0
2024-09-27 2024-09-25 5.125 0 +0
2024-09-26 2024-09-24 5.051 0 +0
2024-09-25 2024-09-23 4.870 0 +0
2024-09-24 2024-09-20 4.807 0 +0
2024-09-23 2024-09-19 4.722 0 +0
2024-09-20 2024-09-17 4.764 0 +0
2024-09-19 2024-09-16 4.658 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.520 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.679 0 +0
2024-09-11 2024-09-09 4.658 0 +0
2024-09-10 2024-09-05 4.934 0 +0
2024-09-09 2024-09-04 5.597 0 +0
2024-09-05 2024-09-03 5.739 0 +0
2024-09-04 2024-09-02 5.816 0 +0
2024-09-03 2024-08-30 5.805 0 +0
2024-09-02 2024-08-29 5.805 0 +0
2024-08-30 2024-08-28 5.870 0 +0
2024-08-29 2024-08-27 5.947 0 +0
2024-08-28 2024-08-26 5.651 0 +0
2024-08-27 2024-08-23 5.586 0 +0
2024-08-26 2024-08-22 5.520 0 +0
2024-08-23 2024-08-21 5.432 0 +0
2024-08-22 2024-08-20 5.432 0 +0
2024-08-21 2024-08-19 5.498 0 +0
2024-08-20 2024-08-16 5.421 0 +0
2024-08-19 2024-08-15 5.421 0 +0
2024-08-16 2024-08-14 5.465 0 +0
2024-08-15 2024-08-13 5.465 0 +0
2024-08-14 2024-08-12 5.432 0 +0
2024-08-13 2024-08-09 5.399 0 +0
2024-08-12 2024-08-08 5.389 0 +0
2024-08-09 2024-08-07 5.432 0 +0
2024-08-08 2024-08-06 5.279 0 +0
2024-08-07 2024-08-05 5.334 0 +0
2024-08-06 2024-08-02 5.487 0 +0
2024-08-05 2024-08-01 5.432 0 +0
2024-08-02 2024-07-31 5.498 0 +0
2024-08-01 2024-07-30 5.301 0 +0
2024-07-31 2024-07-29 5.399 0 +0
2024-07-30 2024-07-26 5.323 0 +0
2024-07-29 2024-07-25 5.312 0 +0
2024-07-26 2024-07-24 5.410 0 +0
2024-07-25 2024-07-23 5.246 0 +0
2024-07-24 2024-07-22 5.257 0 +0
2024-07-23 2024-07-19 5.180 0 +0
2024-07-22 2024-07-18 5.356 0 +0
2024-07-19 2024-07-17 5.257 0 +0
2024-07-18 2024-07-16 5.498 0 +0
2024-07-17 2024-07-15 5.443 0 +0
2024-07-16 2024-07-12 5.378 0 +0
2024-07-15 2024-07-11 5.345 0 +0
2024-07-12 2024-07-10 5.323 0 +0
2024-07-11 2024-07-09 5.520 0 +0
2024-07-10 2024-07-08 5.597 0 +0
2024-07-09 2024-07-05 6.066 0 +0
2024-07-08 2024-07-04 6.169 0 +0
2024-07-05 2024-07-03 6.009 0 +0
2024-07-04 2024-07-02 5.849 0 +0
2024-07-03 2024-06-28 5.781 0 +0
2024-07-02 2024-06-27 5.644 0 +0
2024-06-28 2024-06-26 5.724 0 +0
2024-06-27 2024-06-25 5.678 0 +0
2024-06-26 2024-06-24 5.621 0 +0
2024-06-25 2024-06-21 5.541 0 +0
2024-06-24 2024-06-20 5.644 0 +0
2024-06-21 2024-06-19 5.541 0 +0
2024-06-20 2024-06-18 5.358 0 +0
2024-06-19 2024-06-17 5.324 0 +0
2024-06-18 2024-06-14 5.369 0 +0
2024-06-17 2024-06-13 5.472 0 +0
2024-06-14 2024-06-12 5.507 0 +0
2024-06-13 2024-06-11 5.507 0 +0
2024-06-12 2024-06-07 5.586 0 +0
2024-06-11 2024-06-06 5.609 0 +0
2024-06-07 2024-06-05 5.564 0 +0
2024-06-06 2024-06-04 5.621 0 +0
2024-06-05 2024-06-03 5.724 0 +0
2024-06-04 2024-05-31 5.666 0 +0
2024-06-03 2024-05-30 5.735 0 +0
2024-05-31 2024-05-29 5.872 0 +0
2024-05-30 2024-05-28 5.884 0 +0
2024-05-29 2024-05-27 5.884 0 +0
2024-05-28 2024-05-24 5.826 0 +0
2024-05-27 2024-05-23 5.849 0 +0
2024-05-24 2024-05-22 5.872 0 +0
2024-05-23 2024-05-21 5.872 0 +0
2024-05-22 2024-05-20 5.918 0 +0
2024-05-21 2024-05-17 5.952 0 +0
2024-05-20 2024-05-16 5.838 0 +0
2024-05-17 2024-05-14 5.769 0 +0
2024-05-16 2024-05-13 5.849 0 +0
2024-05-14 2024-05-10 5.815 0 +0
2024-05-13 2024-05-09 5.518 0 +0
2024-05-10 2024-05-08 5.518 0 +0
2024-05-09 2024-05-07 5.495 0 +0
2024-05-08 2024-05-06 5.438 0 +0
2024-05-07 2024-05-03 5.347 0 +0
2024-05-06 2024-05-02 5.278 0 +0
2024-05-03 2024-04-30 5.392 0 +0
2024-05-02 2024-04-29 5.335 0 +0
2024-04-30 2024-04-26 5.484 0 +0
2024-04-29 2024-04-25 5.449 0 +0
2024-04-26 2024-04-24 5.381 0 +0
2024-04-25 2024-04-23 5.381 0 +0
2024-04-24 2024-04-22 5.278 0 +0
2024-04-23 2024-04-19 5.312 0 +0
2024-04-22 2024-04-18 5.232 0 +0
2024-04-19 2024-04-17 5.164 0 +0
2024-04-18 2024-04-16 5.209 0 +0
2024-04-17 2024-04-15 5.312 0 +0
2024-04-16 2024-04-12 5.221 0 +0
2024-04-15 2024-04-11 5.255 0 +0
2024-04-12 2024-04-10 5.267 0 +0
2024-04-11 2024-04-09 5.175 0 +0
2024-04-10 2024-04-08 5.221 0 +0
2024-04-09 2024-04-05 5.175 0 +0
2024-04-08 2024-04-03 5.301 0 +0
2024-04-05 2024-04-02 5.324 0 +0
2024-04-03 2024-03-28 5.072 0 +0
2024-04-02 2024-03-27 5.027 0 +0
2024-03-28 2024-03-26 5.107 0 +0
2024-03-27 2024-03-25 5.130 0 +0
2024-03-26 2024-03-22 5.084 0 +0
2024-03-25 2024-03-21 5.232 0 +0
2024-03-22 2024-03-20 5.209 0 +0
2024-03-21 2024-03-19 5.187 0 +0
2024-03-20 2024-03-18 5.175 0 +0
2024-03-19 2024-03-15 5.198 0 +0
2024-03-18 2024-03-14 5.267 0 +0
2024-03-15 2024-03-13 5.152 0 +0
2024-03-14 2024-03-12 5.095 0 +0
2024-03-13 2024-03-11 5.050 0 +0
2024-03-12 2024-03-08 5.050 0 +0
2024-03-11 2024-03-07 4.992 0 +0
2024-03-08 2024-03-06 4.992 0 +0
2024-03-07 2024-03-05 4.935 0 +0
2024-03-06 2024-03-04 5.004 0 +0
2024-03-05 2024-03-01 4.947 0 +0
2024-03-04 2024-02-29 4.947 0 +0
2024-03-01 2024-02-28 4.992 0 +0
2024-02-29 2024-02-27 5.061 0 +0
2024-02-28 2024-02-26 5.084 0 +0
2024-02-27 2024-02-23 5.118 0 +0
2024-02-26 2024-02-22 5.141 0 +0
2024-02-23 2024-02-21 4.970 0 +0
2024-02-22 2024-02-20 4.958 0 +0
2024-02-21 2024-02-19 4.867 0 +0
2024-02-20 2024-02-16 4.775 0 +0
2024-02-19 2024-02-15 4.718 0 +0
2024-02-16 2024-02-14 4.661 0 +0
2024-02-15 2024-02-09 4.707 0 +0
2024-02-14 2024-02-07 4.775 0 +0
2024-02-08 2024-02-06 4.787 0 +0
2024-02-07 2024-02-05 4.684 0 +0
2024-02-06 2024-02-02 4.661 0 +0
2024-02-05 2024-02-01 4.638 0 +0
2024-02-02 2024-01-31 4.638 0 +0
2024-02-01 2024-01-30 4.673 0 +0
2024-01-31 2024-01-29 4.753 0 +0
2024-01-30 2024-01-26 4.638 0 +0
2024-01-29 2024-01-25 4.730 0 +0
2024-01-26 2024-01-24 4.410 0 +0
2024-01-25 2024-01-23 4.227 0 +0
2024-01-24 2024-01-22 4.204 0 +0
2024-01-23 2024-01-19 4.284 0 +0
2024-01-22 2024-01-18 4.307 0 +0
2024-01-19 2024-01-17 4.296 0 +0
2024-01-18 2024-01-16 4.421 0 +0
2024-01-17 2024-01-15 4.513 0 +0
2024-01-16 2024-01-12 4.490 0 +0
2024-01-15 2024-01-11 4.455 0 +0
2024-01-12 2024-01-10 4.478 0 +0
2024-01-11 2024-01-09 4.570 0 +0
2024-01-10 2024-01-08 4.604 0 +0
2024-01-09 2024-01-05 4.661 0 +0
2024-01-08 2024-01-04 4.650 0 +0
2024-01-05 2024-01-03 4.673 0 +0
2024-01-04 2024-01-02 4.650 0 +0
2024-01-03 2023-12-29 4.673 0 +0
2024-01-02 2023-12-28 4.650 0 +0
2023-12-29 2023-12-27 4.604 0 +0
2023-12-28 2023-12-22 4.490 0 +0
2023-12-27 2023-12-21 4.444 0 +0
2023-12-22 2023-12-20 4.478 0 +0
2023-12-21 2023-12-19 4.455 0 +0
2023-12-20 2023-12-18 4.455 0 +0
2023-12-19 2023-12-15 4.467 0 +0
2023-12-18 2023-12-14 4.387 0 +0
2023-12-15 2023-12-13 4.364 0 +0
2023-12-14 2023-12-12 4.421 0 +0
2023-12-13 2023-12-11 4.398 0 +0
2023-12-12 2023-12-08 4.455 0 +0
2023-12-11 2023-12-07 4.433 0 +0
2023-12-08 2023-12-06 4.467 0 +0
2023-12-07 2023-12-05 4.478 0 +0
2023-12-06 2023-12-04 4.558 0 +0
2023-12-05 2023-12-01 4.581 0 +0
2023-12-04 2023-11-30 4.593 0 +0
2023-12-01 2023-11-29 4.581 0 +0
2023-11-30 2023-11-28 4.627 0 +0
2023-11-29 2023-11-27 4.673 0 +0
2023-11-28 2023-11-24 4.695 0 +0
2023-11-27 2023-11-23 4.775 0 +0
2023-11-24 2023-11-22 4.741 0 +0
2023-11-23 2023-11-21 4.741 0 +0
2023-11-22 2023-11-20 4.764 0 +0
2023-11-21 2023-11-17 4.695 0 +0
2023-11-20 2023-11-16 4.798 0 +0
2023-11-17 2023-11-15 4.798 0 +0
2023-11-16 2023-11-14 4.638 0 +0
2023-11-15 2023-11-13 4.627 0 +0
2023-11-14 2023-11-10 4.547 0 +0
2023-11-13 2023-11-09 4.593 0 +0
2023-11-10 2023-11-08 4.570 0 +0
2023-11-09 2023-11-07 4.593 0 +0
2023-11-08 2023-11-06 4.650 0 +0
2023-11-07 2023-11-03 4.684 0 +0
2023-11-06 2023-11-02 4.638 0 +0
2023-11-03 2023-11-01 4.593 0 +0
2023-11-02 2023-10-31 4.570 0 +0
2023-11-01 2023-10-30 4.615 0 +0
2023-10-31 2023-10-27 4.730 0 +0
2023-10-30 2023-10-26 4.604 0 +0
2023-10-27 2023-10-25 4.570 0 +0
2023-10-26 2023-10-24 4.638 0 +0
2023-10-25 2023-10-20 4.661 0 +0
2023-10-24 2023-10-19 4.718 0 +0
2023-10-20 2023-10-18 4.901 0 +0
2023-10-19 2023-10-17 4.890 0 +0
2023-10-18 2023-10-16 4.764 0 +0
2023-10-17 2023-10-13 4.753 0 +0
2023-10-16 2023-10-12 4.810 0 +0
2023-10-13 2023-10-11 4.753 0 +0
2023-10-12 2023-10-10 4.695 0 +0
2023-10-11 2023-10-09 4.707 0 +0
2023-10-10 2023-10-06 4.638 0 +0
2023-10-09 2023-10-05 4.615 0 +0
2023-10-06 2023-10-04 4.604 0 +0
2023-10-05 2023-10-03 4.638 0 +0
2023-10-04 2023-09-29 4.890 0 +0
2023-10-03 2023-09-28 4.901 0 +0
2023-09-29 2023-09-27 5.015 0 +0
2023-09-28 2023-09-26 4.890 0 +0
2023-09-27 2023-09-25 4.947 0 +0
2023-09-26 2023-09-22 5.050 0 +0
2023-09-25 2023-09-21 4.867 0 +0
2023-09-22 2023-09-20 4.890 0 +0
2023-09-21 2023-09-19 4.924 0 +0
2023-09-20 2023-09-18 4.867 0 +0
2023-09-19 2023-09-15 4.867 0 +0
2023-09-18 2023-09-14 4.935 0 +0
2023-09-15 2023-09-13 4.855 0 +0
2023-09-14 2023-09-12 4.890 0 +0
2023-09-13 2023-09-11 5.027 0 +0
2023-09-12 2023-09-07 5.095 0 +0
2023-09-11 2023-09-06 5.453 0 +0
2023-09-07 2023-09-05 5.512 0 +0
2023-09-06 2023-09-04 5.524 0 +0
2023-09-05 2023-08-31 5.430 0 +0
2023-09-04 2023-08-30 5.406 0 +0
2023-08-31 2023-08-29 5.382 0 +0
2023-08-30 2023-08-28 5.311 0 +0
2023-08-29 2023-08-25 5.169 0 +0
2023-08-28 2023-08-24 5.169 0 +0
2023-08-25 2023-08-23 5.087 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.945 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.075 0 +0
2023-08-18 2023-08-16 5.098 0 +0
2023-08-17 2023-08-15 5.158 0 +0
2023-08-16 2023-08-14 5.181 0 +0
2023-08-15 2023-08-11 5.264 0 +0
2023-08-14 2023-08-10 5.370 0 +0
2023-08-11 2023-08-09 5.276 0 +0
2023-08-10 2023-08-08 5.181 0 +0
2023-08-09 2023-08-07 5.181 0 +0
2023-08-08 2023-08-04 5.098 0 +0
2023-08-07 2023-08-03 5.016 0 +0
2023-08-04 2023-08-02 5.098 0 +0
2023-08-03 2023-08-01 5.146 0 +0
2023-08-02 2023-07-31 5.146 0 +0
2023-08-01 2023-07-28 5.169 0 +0
2023-07-31 2023-07-27 5.193 0 +0
2023-07-28 2023-07-26 5.288 0 +0
2023-07-27 2023-07-25 5.477 0 +0
2023-07-26 2023-07-24 5.359 0 +0
2023-07-25 2023-07-21 5.441 0 +0
2023-07-24 2023-07-20 5.370 0 +0
2023-07-21 2023-07-19 5.418 0 +0
2023-07-20 2023-07-18 5.370 0 +0
2023-07-19 2023-07-14 5.524 0 +0
2023-07-18 2023-07-13 5.441 0 +0
2023-07-14 2023-07-12 5.299 0 +0
2023-07-13 2023-07-11 5.229 0 +0
2023-07-12 2023-07-10 5.229 0 +0
2023-07-11 2023-07-07 5.299 0 +0
2023-07-10 2023-07-06 5.359 0 +0
2023-07-07 2023-07-05 5.382 0 +0
2023-07-06 2023-07-04 5.501 0 +0
2023-07-05 2023-07-03 5.501 0 +0
2023-07-04 2023-06-30 5.430 0 +0
2023-07-03 2023-06-29 5.311 0 +0
2023-06-30 2023-06-28 5.359 0 +0
2023-06-29 2023-06-27 5.359 0 +0
2023-06-28 2023-06-26 5.229 0 +0
2023-06-27 2023-06-23 5.240 0 +0
2023-06-26 2023-06-21 5.347 0 +0
2023-06-23 2023-06-20 5.323 0 +0
2023-06-21 2023-06-19 5.477 0 +0
2023-06-20 2023-06-16 5.453 0 +0
2023-06-19 2023-06-15 5.560 0 +0
2023-06-16 2023-06-14 5.595 0 +0
2023-06-15 2023-06-13 5.631 0 +0
2023-06-14 2023-06-12 5.737 0 +0
2023-06-13 2023-06-09 6.383 0 +0
2023-06-12 2023-06-08 6.247 0 +0
2023-06-09 2023-06-07 6.186 0 +0
2023-06-08 2023-06-06 6.247 0 +0
2023-06-07 2023-06-05 6.161 0 +0
2023-06-06 2023-06-02 6.173 0 +0
2023-06-05 2023-06-01 6.112 0 +0
2023-06-02 2023-05-31 6.087 0 +0
2023-06-01 2023-05-30 6.284 0 +0
2023-05-31 2023-05-29 6.322 0 +0
2023-05-30 2023-05-25 6.198 0 +0
2023-05-29 2023-05-24 6.247 0 +0
2023-05-25 2023-05-23 6.322 0 +0
2023-05-24 2023-05-22 6.359 0 +0
2023-05-23 2023-05-19 6.383 0 +0
2023-05-22 2023-05-18 6.482 0 +0
2023-05-19 2023-05-17 6.260 0 +0
2023-05-18 2023-05-16 6.371 0 +0
2023-05-17 2023-05-15 6.371 0 +0
2023-05-16 2023-05-12 6.334 0 +0
2023-05-15 2023-05-11 6.359 0 +0
2023-05-12 2023-05-10 6.445 0 +0
2023-05-11 2023-05-09 6.556 0 +0
2023-05-10 2023-05-08 6.643 0 +0
2023-05-09 2023-05-05 6.272 0 +0
2023-05-08 2023-05-04 6.284 0 +0
2023-05-05 2023-05-03 6.198 0 +0
2023-05-04 2023-05-02 6.383 0 +0
2023-05-03 2023-04-28 6.334 0 +0
2023-05-02 2023-04-27 6.309 0 +0
2023-04-28 2023-04-26 6.396 0 +0
2023-04-27 2023-04-25 6.297 0 +0
2023-04-26 2023-04-24 6.359 0 +0
2023-04-25 2023-04-21 6.235 0 +0
2023-04-24 2023-04-20 6.297 0 +0
2023-04-21 2023-04-19 6.235 0 +0
2023-04-20 2023-04-18 6.272 0 +0
2023-04-19 2023-04-17 6.322 0 +0
2023-04-18 2023-04-14 6.136 0 +0
2023-04-17 2023-04-13 6.038 0 +0
2023-04-14 2023-04-12 6.075 0 +0
2023-04-13 2023-04-11 5.951 0 +0
2023-04-12 2023-04-06 5.828 0 +0
2023-04-11 2023-04-04 5.815 0 +0
2023-04-06 2023-04-03 5.704 0 +0
2023-04-04 2023-03-31 5.729 0 +0
2023-04-03 2023-03-30 5.828 0 +0
2023-03-31 2023-03-29 5.704 0 +0
2023-03-30 2023-03-28 5.766 0 +0
2023-03-29 2023-03-27 5.593 0 +0
2023-03-28 2023-03-24 5.791 0 +0
2023-03-27 2023-03-23 5.963 0 +0
2023-03-24 2023-03-22 5.889 0 +0
2023-03-23 2023-03-21 5.791 0 +0
2023-03-22 2023-03-20 5.778 0 +0
2023-03-21 2023-03-17 6.050 0 +0
2023-03-20 2023-03-16 5.704 0 +0
2023-03-17 2023-03-15 5.840 0 +0
2023-03-16 2023-03-14 5.729 0 +0
2023-03-15 2023-03-13 5.914 0 +0
2023-03-14 2023-03-10 5.593 0 +0
2023-03-13 2023-03-09 5.655 0 +0
2023-03-10 2023-03-08 5.717 0 +0
2023-03-09 2023-03-07 5.791 0 +0
2023-03-08 2023-03-06 5.556 0 +0
2023-03-07 2023-03-03 5.371 0 +0
2023-03-06 2023-03-02 5.161 0 +0
2023-03-03 2023-03-01 5.075 0 +0
2023-03-02 2023-02-28 4.951 0 +0
2023-03-01 2023-02-27 5.000 0 +0
2023-02-28 2023-02-24 5.099 0 +0
2023-02-27 2023-02-23 5.149 0 +0
2023-02-24 2023-02-22 5.186 0 +0
2023-02-23 2023-02-21 5.223 0 +0
2023-02-22 2023-02-20 5.173 0 +0
2023-02-21 2023-02-17 5.136 0 +0
2023-02-20 2023-02-16 5.136 0 +0
2023-02-17 2023-02-15 5.161 0 +0
2023-02-16 2023-02-14 5.198 0 +0
2023-02-15 2023-02-13 5.186 0 +0
2023-02-14 2023-02-10 5.173 0 +0
2023-02-13 2023-02-09 5.198 0 +0
2023-02-10 2023-02-08 5.186 0 +0
2023-02-09 2023-02-07 5.124 0 +0
2023-02-08 2023-02-06 5.075 0 +0
2023-02-07 2023-02-03 5.124 0 +0
2023-02-06 2023-02-02 5.260 0 +0
2023-02-03 2023-02-01 5.297 0 +0
2023-02-02 2023-01-31 5.210 0 +0
2023-02-01 2023-01-30 5.260 0 +0
2023-01-31 2023-01-27 5.309 0 +0
2023-01-30 2023-01-26 5.223 0 +0
2023-01-27 2023-01-20 5.161 0 +0
2023-01-26 2023-01-19 5.000 0 +0
2023-01-20 2023-01-18 5.062 0 +0
2023-01-19 2023-01-17 5.000 0 +0
2023-01-18 2023-01-16 4.951 0 +0
2023-01-17 2023-01-13 4.926 0 +0
2023-01-16 2023-01-12 4.877 0 +0
2023-01-13 2023-01-11 4.791 0 +0
2023-01-12 2023-01-10 4.741 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.692 0 +0
2023-01-09 2023-01-05 4.704 0 +0
2023-01-06 2023-01-04 4.729 0 +0
2023-01-05 2023-01-03 4.716 0 +0
2023-01-04 2022-12-30 4.655 0 +0
2023-01-03 2022-12-29 4.679 0 +0
2022-12-30 2022-12-28 4.704 0 +0
2022-12-29 2022-12-23 4.593 0 +0
2022-12-28 2022-12-22 4.618 0 +0
2022-12-23 2022-12-21 4.568 0 +0
2022-12-22 2022-12-20 4.531 0 +0
2022-12-21 2022-12-19 4.568 0 +0
2022-12-20 2022-12-16 4.618 0 +0
2022-12-19 2022-12-15 4.605 0 +0
2022-12-16 2022-12-14 4.618 0 +0
2022-12-15 2022-12-13 4.618 0 +0
2022-12-14 2022-12-12 4.593 0 +0
2022-12-13 2022-12-09 4.568 0 +0
2022-12-12 2022-12-08 4.507 0 +0
2022-12-09 2022-12-07 4.507 0 +0
2022-12-08 2022-12-06 4.605 0 +0
2022-12-07 2022-12-05 4.519 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.445 0 +0
2022-12-02 2022-11-30 4.531 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.321 0 +0
2022-11-29 2022-11-25 4.395 0 +0
2022-11-28 2022-11-24 4.358 0 +0
2022-11-25 2022-11-23 4.334 0 +0
2022-11-24 2022-11-22 4.284 0 +0
2022-11-23 2022-11-21 4.198 0 +0
2022-11-22 2022-11-18 4.186 0 +0
2022-11-21 2022-11-17 4.223 0 +0
2022-11-18 2022-11-16 4.260 0 +0
2022-11-17 2022-11-15 4.247 0 +0
2022-11-16 2022-11-14 4.210 0 +0
2022-11-15 2022-11-11 4.198 0 +0
2022-11-14 2022-11-10 4.136 0 +0
2022-11-11 2022-11-09 4.173 0 +0
2022-11-10 2022-11-08 4.173 0 +0
2022-11-09 2022-11-07 4.149 0 +0
2022-11-08 2022-11-04 4.099 0 +0
2022-11-07 2022-11-03 3.988 0 +0
2022-11-04 2022-11-02 4.000 0 +0
2022-11-03 2022-11-01 3.939 0 +0
2022-11-02 2022-10-31 3.827 0 +0
2022-11-01 2022-10-28 4.074 0 +0
2022-10-31 2022-10-27 4.161 0 +0
2022-10-28 2022-10-26 4.136 0 +0
2022-10-27 2022-10-25 4.186 0 +0
2022-10-26 2022-10-24 4.173 0 +0
2022-10-25 2022-10-21 4.272 0 +0
2022-10-24 2022-10-20 4.198 0 +0
2022-10-21 2022-10-19 4.186 0 +0
2022-10-20 2022-10-18 4.210 0 +0
2022-10-19 2022-10-17 4.161 0 +0
2022-10-18 2022-10-14 4.161 0 +0
2022-10-17 2022-10-13 4.099 0 +0
2022-10-14 2022-10-12 4.136 0 +0
2022-10-13 2022-10-11 4.186 0 +0
2022-10-12 2022-10-10 4.210 0 +0
2022-10-11 2022-10-07 4.260 0 +0
2022-10-10 2022-10-06 4.284 0 -8,423
2022-10-05 2022-09-30 4.161 8,423 -27,538 0.00% 35,047
2022-10-03 2022-09-29 4.062 35,961 -4,860 0.00% 146,076
2022-09-30 2022-09-28 4.087 40,821 -14,416 0.00% 166,826
2022-09-29 2022-09-27 4.210 55,237 -51,836 0.00% 232,561
2022-09-28 2022-09-26 4.235 107,073 -10,529 0.00% 453,447
2022-09-26 2022-09-22 4.309 117,602 -12,311 0.00% 506,748
2022-09-22 2022-09-20 4.260 129,913 -13,769 0.00% 553,380
2022-09-21 2022-09-19 4.260 143,682 -8,099 0.00% 612,031
2022-09-20 2022-09-16 4.284 151,781 -4,860 0.00% 650,278
2022-09-15 2022-09-13 4.408 156,641 -8,099 0.00% 690,440
2022-09-13 2022-09-08 4.260 164,740 -8,099 0.00% 701,730
2022-09-09 2022-09-07 4.747 172,839 -14,741 0.00% 820,519
2022-09-08 2022-09-06 4.773 187,580 +1,824 0.00% 895,379
2022-09-05 2022-09-01 4.734 185,756 -19,990 0.00% 879,424
2022-09-02 2022-08-31 4.825 205,746 -6,151 0.00% 992,795
2022-08-30 2022-08-26 4.968 211,897 -3,075 0.00% 1,052,792
2022-08-26 2022-08-24 4.773 214,972 -26,142 0.00% 1,026,130
2022-08-25 2022-08-23 4.760 241,114 -9,995 0.00% 1,147,778
2022-08-22 2022-08-18 4.708 251,109 -1,999 0.00% 1,182,293
2022-08-18 2022-08-16 4.630 253,108 -19,375 0.00% 1,171,953
2022-08-15 2022-08-11 4.760 272,483 -15,377 0.00% 1,297,104
2022-08-12 2022-08-10 4.747 287,860 -15,377 0.00% 1,366,559
2022-08-10 2022-08-08 4.721 303,237 -49,207 0.00% 1,431,671
2022-08-04 2022-08-02 4.682 352,444 -29,063 0.00% 1,650,239
2022-07-26 2022-07-22 4.630 381,507 -7,689 0.00% 1,766,472
2022-07-22 2022-07-20 4.669 389,196 -7,688 0.00% 1,817,260
2022-07-19 2022-07-15 4.448 396,884 -1,999 0.00% 1,765,404
2022-07-15 2022-07-13 4.513 398,883 -2,307 0.00% 1,800,235
2022-07-13 2022-07-11 4.500 401,190 -11,994 0.00% 1,805,429
2022-07-11 2022-07-07 4.539 413,184 -7,688 0.00% 1,875,527
2022-06-23 2022-06-21 4.591 420,872 -13,840 0.00% 1,932,320
2022-06-02 2022-05-31 4.929 434,712 +4,613 0.00% 2,142,867
2022-05-31 2022-05-27 5.884 430,099 +37,476 0.00% 2,530,842
2022-05-16 2022-05-12 5.457 392,623 +14,037 0.00% 2,142,501
2022-05-10 2022-05-05 5.628 378,586 +2,808 0.00% 2,130,631
2022-05-04 2022-04-29 5.542 375,778 +4,211 0.00% 2,082,704
2022-04-07 2022-04-04 5.728 371,567 -9,826 0.00% 2,128,187
2022-04-01 2022-03-30 5.571 381,393 +14,037 0.00% 2,124,692
2022-03-30 2022-03-28 5.500 367,356 +4,211 0.00% 2,020,324
2022-03-28 2022-03-24 5.329 363,145 -7,018 0.00% 1,935,077
2022-03-24 2022-03-22 5.300 370,163 -7,019 0.00% 1,961,925
2022-03-23 2022-03-21 5.172 377,182 -56,149 0.00% 1,950,761
2022-03-22 2022-03-18 5.229 433,331 +7,018 0.00% 2,265,856
2022-03-18 2022-03-16 4.816 426,313 +56,150 0.00% 2,053,014
2022-03-15 2022-03-11 5.015 370,163 -11,230 0.00% 1,856,446
2022-02-17 2022-02-15 5.742 381,393 +9,826 0.00% 2,189,900
2022-02-15 2022-02-11 5.998 371,567 -11,230 0.00% 2,228,773
2022-02-14 2022-02-10 5.970 382,797 +11,230 0.00% 2,285,226
2022-02-09 2022-02-07 5.998 371,567 +7,018 0.00% 2,228,773
2022-01-21 2022-01-19 5.927 364,549 +7,019 0.00% 2,160,707
2022-01-17 2022-01-13 5.742 357,530 +14,037 0.00% 2,052,883
2021-11-09 2021-11-05 5.329 343,493 +5,615 0.00% 1,830,358
2021-09-17 2021-09-15 5.528 337,878 -14,037 0.00% 1,867,834
2021-09-16 2021-09-14 5.557 351,915 -7,019 0.00% 1,955,460
2021-09-09 2021-09-07 5.932 358,934 +24,198 0.00% 2,129,080
2021-09-06 2021-09-02 5.692 334,736 +6,676 0.00% 1,905,321
2021-09-03 2021-09-01 5.662 328,060 -6,676 0.00% 1,857,493
2021-09-01 2021-08-30 5.542 334,736 -30,710 0.00% 1,855,181
2021-08-26 2021-08-24 5.258 365,446 +10,682 0.00% 1,921,376
2021-08-19 2021-08-17 5.407 354,764 +10,682 0.00% 1,918,355
2021-08-17 2021-08-13 5.437 344,082 +9,346 0.00% 1,870,901
2021-07-30 2021-07-28 5.392 334,736 -6,676 0.00% 1,805,041
2021-07-12 2021-07-08 5.587 341,412 +13,352 0.00% 1,907,523
2021-06-29 2021-06-25 6.186 328,060 -13,352 0.00% 2,029,483
2021-06-24 2021-06-22 6.126 341,412 -10,681 0.00% 2,091,627
2021-06-22 2021-06-18 5.947 352,093 +17,357 0.00% 2,093,775
2021-06-16 2021-06-11 6.336 334,736 -6,676 0.00% 2,120,923
2021-06-11 2021-06-09 6.231 341,412 -13,352 0.00% 2,127,425
2021-06-10 2021-06-08 6.126 354,764 +20,028 0.00% 2,173,427
2021-06-09 2021-06-07 6.671 334,736 -6,676 0.00% 2,233,069
2021-06-08 2021-06-04 6.656 341,412 +12,547 0.00% 2,272,296
2021-06-07 2021-06-03 6.624 328,865 +6,430 0.00% 2,178,561
2021-04-26 2021-04-22 6.220 322,435 +6,431 0.00% 2,005,601
2021-03-26 2021-03-24 6.189 316,004 +12,861 0.00% 1,955,771
2021-03-12 2021-03-10 6.671 303,143 -19,292 0.00% 2,022,308
2021-02-25 2021-02-23 7.075 322,435 -81,026 0.00% 2,281,372
2021-02-22 2021-02-18 6.749 403,461 +12,861 0.00% 2,722,913
2021-02-18 2021-02-16 6.407 390,600 -16,720 0.00% 2,502,487
2021-02-09 2021-02-05 5.863 407,320 -1,286 0.00% 2,387,919
2021-02-05 2021-02-03 5.831 408,606 +3,858 0.00% 2,382,750
2021-02-03 2021-02-01 5.816 404,748 +12,862 0.00% 2,353,958
2021-01-28 2021-01-26 5.847 391,886 +6,430 0.00% 2,291,343
2021-01-25 2021-01-21 6.407 385,456 -6,430 0.00% 2,469,531
2021-01-21 2021-01-19 6.345 391,886 -12,862 0.00% 2,486,351
2021-01-15 2021-01-13 6.174 404,748 -12,861 0.00% 2,498,720
2021-01-11 2021-01-07 5.785 417,609 -6,431 0.00% 2,415,768
2020-12-11 2020-12-09 5.225 424,040 +6,431 0.00% 2,215,586
2020-11-30 2020-11-26 5.956 417,609 -12,861 0.00% 2,487,202
2020-11-19 2020-11-17 5.614 430,470 -12,862 0.00% 2,416,532
2020-11-13 2020-11-11 5.707 443,332 -15,433 0.00% 2,530,099
2020-11-12 2020-11-10 5.520 458,765 +8,359 0.00% 2,532,568
2020-11-11 2020-11-09 5.023 450,406 -5,144 0.00% 2,262,294
2020-11-09 2020-11-05 4.883 455,550 +12,861 0.00% 2,224,376
2020-11-02 2020-10-29 4.712 442,689 +5,145 0.00% 2,085,853
2020-10-28 2020-10-23 4.976 437,544 -57,876 0.00% 2,177,279
2020-10-22 2020-10-20 4.618 495,420 +12,861 0.00% 2,288,086
2020-10-19 2020-10-15 4.681 482,559 +5,145 0.00% 2,258,704
2020-10-14 2020-10-09 5.055 477,414 +11,883 0.00% 2,413,480
2020-10-08 2020-10-06 5.055 465,531 +25,082 0.00% 2,353,407
2020-10-06 2020-09-30 4.960 440,449 +25,083 0.00% 2,184,466
2020-09-28 2020-09-24 4.928 415,366 +1,254 0.00% 2,046,815
2020-09-18 2020-09-16 5.342 414,112 +12,541 0.00% 2,212,340
2020-09-16 2020-09-14 5.374 401,571 -62,706 0.00% 2,158,149
2020-09-11 2020-09-09 5.454 464,277 +5,017 0.00% 2,532,168
2020-09-03 2020-09-01 5.598 459,260 +3,762 0.00% 2,570,721
2020-09-02 2020-08-31 5.709 455,498 -6,271 0.00% 2,600,511
2020-08-25 2020-08-21 5.613 461,769 +5,017 0.00% 2,592,130
2020-08-19 2020-08-17 5.757 456,752 +6,270 0.00% 2,629,523
2020-08-14 2020-08-12 5.518 450,482 -6,270 0.00% 2,485,666
2020-08-12 2020-08-10 5.438 456,752 +8,152 0.00% 2,483,843
2020-08-11 2020-08-07 5.486 448,600 -12,542 0.00% 2,460,974
2020-08-10 2020-08-06 5.550 461,142 +5,017 0.00% 2,559,194
2020-08-07 2020-08-05 5.470 456,125 +6,270 0.00% 2,494,981
2020-07-29 2020-07-27 5.534 449,855 +5,017 0.00% 2,489,381
2020-07-28 2020-07-24 5.502 444,838 -6,271 0.00% 2,447,430
2020-07-21 2020-07-17 5.247 451,109 +6,271 0.00% 2,366,828
2020-07-13 2020-07-09 5.566 444,838 +12,541 0.00% 2,475,806
2020-07-09 2020-07-07 5.454 432,297 +6,271 0.00% 2,357,749
2020-06-30 2020-06-26 5.231 426,026 +79,010 0.00% 2,228,431
2020-06-23 2020-06-19 5.470 347,016 +12,541 0.00% 1,898,160
2020-06-22 2020-06-18 5.438 334,475 -376,237 0.00% 1,818,894
2020-06-15 2020-06-11 5.598 710,712 -5,017 0.00% 3,978,231
2020-06-10 2020-06-08 5.741 715,729 -6,271 0.00% 4,109,040
2020-06-09 2020-06-05 5.725 722,000 -10,033 0.00% 4,133,528
2020-06-01 2020-05-28 6.090 732,033 +41,994 0.00% 4,458,399
2020-05-28 2020-05-26 5.955 690,039 +4,728 0.00% 4,109,245
2020-05-26 2020-05-22 5.887 685,311 +5,911 0.00% 4,034,714
2020-05-21 2020-05-19 6.361 679,400 -5,911 0.00% 4,321,745
2020-05-18 2020-05-14 6.023 685,311 +5,911 0.00% 4,127,466
2020-04-23 2020-04-21 6.412 679,400 +15,369 0.00% 4,356,227
2020-04-17 2020-04-15 6.564 664,031 +5,910 0.00% 4,358,789
2020-04-07 2020-04-03 6.649 658,121 +5,911 0.00% 4,375,665
2020-04-06 2020-04-02 6.869 652,210 -5,911 0.00% 4,479,807
2020-03-30 2020-03-26 6.107 658,121 -59,109 0.00% 4,019,377
2020-03-18 2020-03-16 6.293 717,230 -5,911 0.00% 4,513,850
2020-03-16 2020-03-12 6.209 723,141 +5,911 0.00% 4,489,881
2020-03-13 2020-03-11 6.480 717,230 +5,911 0.00% 4,647,325
2020-03-11 2020-03-09 6.463 711,319 +65,020 0.00% 4,596,990
2020-03-10 2020-03-06 6.649 646,299 +11,822 0.00% 4,297,064
2020-03-09 2020-03-05 6.784 634,477 +3,547 0.00% 4,304,335
2020-03-03 2020-02-28 6.801 630,930 +113,489 0.00% 4,290,946
2020-02-27 2020-02-25 6.919 517,441 +9,458 0.00% 3,580,387
2020-02-26 2020-02-24 6.970 507,983 +5,910 0.00% 3,540,725
2020-02-25 2020-02-21 7.122 502,073 +5,911 0.00% 3,575,977
2020-02-11 2020-02-07 7.122 496,162 +5,911 0.00% 3,533,877
2020-02-06 2020-02-04 6.936 490,251 +17,733 0.00% 3,400,542
2020-02-05 2020-02-03 6.886 472,518 +126,493 0.00% 3,253,558
2020-02-03 2020-01-30 7.156 346,025 +13,004 0.00% 2,476,245
2020-01-31 2020-01-29 7.325 333,021 +5,911 0.00% 2,439,525
2020-01-30 2020-01-24 7.579 327,110 +11,822 0.00% 2,479,235
2020-01-23 2020-01-21 7.731 315,288 +5,911 0.00% 2,437,639
2020-01-20 2020-01-16 7.934 309,377 +5,911 0.00% 2,454,746
2020-01-08 2020-01-06 8.121 303,466 +5,911 0.00% 2,464,320
2020-01-02 2019-12-27 7.934 297,555 -23,644 0.00% 2,360,945
2019-11-22 2019-11-20 7.545 321,199 +5,911 0.00% 2,423,566
2019-11-21 2019-11-19 7.528 315,288 +5,911 0.00% 2,373,631
2019-11-19 2019-11-15 7.495 309,377 +31,919 0.00% 2,318,662
2019-11-18 2019-11-14 7.512 277,458 +29,555 0.00% 2,084,136
2019-11-15 2019-11-13 7.596 247,903 +59,109 0.00% 1,883,102
2019-11-06 2019-11-04 7.731 188,794 -59,109 0.00% 1,459,655
2019-11-05 2019-11-01 7.630 247,903 +59,109 0.00% 1,891,490
2019-11-04 2019-10-31 7.613 188,794 +5,910 0.00% 1,437,297
2019-10-14 2019-10-10 7.698 182,884 +5,911 0.00% 1,407,774
2019-10-09 2019-10-04 7.782 176,973 +5,911 0.00% 1,377,243
2019-09-23 2019-09-19 8.019 171,062 +5,911 0.00% 1,371,759
2019-09-18 2019-09-16 8.527 165,151 -11,822 0.00% 1,408,178
2019-09-17 2019-09-13 8.374 176,973 -5,911 0.00% 1,482,033
2019-09-06 2019-09-04 8.109 182,884 +5,089 0.00% 1,483,076
2019-08-15 2019-08-13 7.988 177,795 -689 0.00% 1,420,149
2019-08-08 2019-08-06 8.214 178,484 +5,746 0.00% 1,466,030
2019-08-07 2019-08-05 8.336 172,738 +5,747 0.00% 1,439,876
2019-07-22 2019-07-18 8.927 166,991 +2,298 0.00% 1,490,775
2019-07-09 2019-07-05 9.119 164,693 -6,895 0.00% 1,501,786
2019-07-03 2019-06-28 9.241 171,588 +5,746 0.00% 1,585,562
2019-06-21 2019-06-19 9.119 165,842 -10,344 0.00% 1,512,264
2019-06-19 2019-06-17 8.823 176,186 +20,688 0.00% 1,554,465
2019-06-18 2019-06-14 8.858 155,498 +6,895 0.00% 1,377,350
2019-06-11 2019-06-06 8.875 148,603 +5,747 0.00% 1,318,862
2019-05-31 2019-05-29 10.250 142,856 +7,526 0.00% 1,464,335
2019-05-30 2019-05-28 10.306 135,330 +10,888 0.00% 1,394,648
2019-05-16 2019-05-14 10.342 124,442 +5,443 0.00% 1,287,013
2019-04-11 2019-04-09 11.591 118,999 +2,178 0.00% 1,379,369
2019-03-12 2019-03-08 11.830 116,821 +2,177 0.00% 1,382,020
2019-03-06 2019-03-04 12.436 114,644 -6,423 0.00% 1,425,764
2019-02-22 2019-02-20 12.436 121,067 +4,246 0.00% 1,505,643
2019-01-10 2019-01-08 10.563 116,821 -10,888 0.00% 1,233,947
2019-01-09 2019-01-07 10.544 127,709 -54,436 0.00% 1,346,608
2019-01-04 2019-01-02 9.993 182,145 +1,850 0.00% 1,820,220
2019-01-03 2018-12-31 10.269 180,295 +59,881 0.00% 1,851,412
2018-12-21 2018-12-19 11.187 120,414 +1,089 0.00% 1,347,107
2018-12-07 2018-12-05 12.345 119,325 -5,444 0.00% 1,473,019
2018-11-21 2018-11-19 12.436 124,769 -1,089 0.00% 1,551,683
2018-11-06 2018-11-02 12.106 125,858 +1,089 0.00% 1,523,610
2018-10-15 2018-10-11 12.345 124,769 +2,177 0.00% 1,540,223
2018-10-11 2018-10-09 12.639 122,592 -2,177 0.00% 1,549,381
2018-10-10 2018-10-08 12.785 124,769 -2,831 0.00% 1,595,231
2018-10-04 2018-10-02 14.016 127,600 -1,089 0.00% 1,788,475
2018-09-24 2018-09-20 14.273 128,689 +1,089 0.00% 1,836,835
2018-09-03 2018-08-30 14.783 127,600 +2,974 0.00% 1,886,347
2018-08-28 2018-08-24 14.144 124,626 -5,317 0.00% 1,762,686
2018-08-20 2018-08-16 13.523 129,943 -2,127 0.00% 1,757,237
2018-08-13 2018-08-09 14.219 132,070 -26,584 0.00% 1,877,909
2018-08-10 2018-08-08 14.294 158,654 -26,584 0.00% 2,267,844
2018-07-31 2018-07-27 14.125 185,238 -2,127 0.00% 2,616,487
2018-06-28 2018-06-26 12.978 187,365 -5,316 0.00% 2,431,566
2018-06-19 2018-06-14 13.692 192,681 +5,316 0.00% 2,638,267
2018-06-05 2018-06-01 14.464 187,365 -5,316 0.00% 2,709,963
2018-06-04 2018-05-31 14.426 192,681 -10,634 0.00% 2,779,603
2018-05-30 2018-05-28 13.805 203,315 +2,127 0.00% 2,806,816
2018-05-29 2018-05-25 13.768 201,188 +5,317 0.00% 2,769,884
2018-05-28 2018-05-24 15.826 195,871 +53,168 0.00% 3,099,875
2018-05-25 2018-05-23 15.445 142,703 +23,850 0.00% 2,204,047
2018-05-14 2018-05-10 16.047 118,853 -997 0.00% 1,907,204
2018-04-24 2018-04-20 15.044 119,850 +1,994 0.00% 1,803,003
2018-04-11 2018-04-09 14.582 117,856 -2,991 0.00% 1,718,633
2018-04-10 2018-04-06 14.442 120,847 -2,991 0.00% 1,745,281
2018-04-09 2018-04-04 14.081 123,838 -1,994 0.00% 1,743,766
2018-04-06 2018-04-03 14.322 125,832 -9,971 0.00% 1,802,131
2018-03-22 2018-03-20 13.219 135,803 -4,986 0.00% 1,795,113
2018-03-16 2018-03-14 12.978 140,789 -1,994 0.00% 1,827,133
2018-03-02 2018-02-28 12.637 142,783 +4,986 0.00% 1,804,322
2018-02-21 2018-02-15 12.577 137,797 -2,992 0.00% 1,733,023
2018-02-12 2018-02-08 12.537 140,789 +4,986 0.00% 1,765,004
2018-01-29 2018-01-25 14.001 135,803 +2,991 0.00% 1,901,349
2018-01-26 2018-01-24 13.740 132,812 -4,985 0.00% 1,824,841
2018-01-25 2018-01-23 13.138 137,797 +12,962 0.00% 1,810,415
2018-01-22 2018-01-18 12.978 124,835 -4,986 0.00% 1,620,085
2018-01-19 2018-01-17 12.918 129,821 +4,986 0.00% 1,676,980
2018-01-18 2018-01-16 13.078 124,835 -12,962 0.00% 1,632,605
2018-01-16 2018-01-12 13.058 137,797 -9,971 0.00% 1,799,359
2018-01-15 2018-01-11 12.817 147,768 +4,985 0.00% 1,893,993
2018-01-12 2018-01-10 12.817 142,783 -4,985 0.00% 1,830,098
2018-01-11 2018-01-09 12.657 147,768 -9,971 0.00% 1,870,281
2018-01-10 2018-01-08 12.496 157,739 +4,985 0.00% 1,971,171
2018-01-09 2018-01-05 12.496 152,754 -4,985 0.00% 1,908,876
2018-01-08 2018-01-04 12.316 157,739 +6,979 0.00% 1,942,695
2018-01-03 2017-12-29 11.493 150,760 -9,970 0.00% 1,732,758
2017-11-14 2017-11-10 11.614 160,730 +9,970 0.00% 1,866,692
2017-11-13 2017-11-09 11.734 150,760 -4,985 0.00% 1,769,046
2017-11-06 2017-11-02 11.554 155,745 +14,956 0.00% 1,799,425
2017-09-22 2017-09-20 11.814 140,789 +997 0.00% 1,663,340
2017-09-11 2017-09-07 12.320 139,792 +2,777 0.00% 1,722,226
2017-08-30 2017-08-28 11.972 137,015 -4,886 0.00% 1,640,345
2017-08-29 2017-08-25 11.992 141,901 +4,886 0.00% 1,701,745
2017-08-25 2017-08-22 11.706 137,015 -9,772 0.00% 1,603,893
2017-08-17 2017-08-15 11.624 146,787 +9,772 0.00% 1,706,268
2017-07-28 2017-07-26 12.299 137,015 -8,795 0.00% 1,685,210
2017-07-26 2017-07-24 12.238 145,810 +9,773 0.00% 1,784,431
2017-07-20 2017-07-18 12.279 136,037 -3,812 0.00% 1,670,397
2017-07-19 2017-07-17 12.238 139,849 -9,772 0.00% 1,711,480
2017-07-10 2017-07-06 12.881 149,621 +4,856 0.00% 1,927,310
2017-07-04 2017-06-30 12.881 144,765 +3,782 0.00% 1,864,758
2017-06-23 2017-06-21 13.093 140,983 +9,456 0.00% 1,845,861
2017-05-31 2017-05-26 13.495 131,527 -9,456 0.00% 1,774,914
2017-05-25 2017-05-23 13.283 140,983 +9,456 0.00% 1,872,699
2017-05-22 2017-05-18 13.283 131,527 -4,728 0.00% 1,747,094
2017-05-19 2017-05-17 13.410 136,255 +4,728 0.00% 1,827,189
2017-05-16 2017-05-12 13.220 131,527 -5,674 0.00% 1,738,748
2017-05-15 2017-05-11 13.199 137,201 -3,782 0.00% 1,810,854
2017-05-09 2017-05-05 12.733 140,983 +1,891 0.00% 1,795,167
2017-05-02 2017-04-27 13.410 139,092 +9,456 0.00% 1,865,233
2017-04-13 2017-04-11 13.558 129,636 -2,837 0.00% 1,757,621
2017-04-11 2017-04-07 13.854 132,473 -2,836 0.00% 1,835,314
2017-04-03 2017-03-30 13.452 135,309 -9,456 0.00% 1,820,227
2017-03-15 2017-03-13 12.352 144,765 +9,456 0.00% 1,788,208
2017-02-17 2017-02-15 12.860 135,309 -4,728 0.00% 1,740,091
2017-01-24 2017-01-20 12.839 140,037 -4,728 0.00% 1,797,932
2017-01-20 2017-01-18 13.050 144,765 -4,728 0.00% 1,889,254
2017-01-17 2017-01-13 12.881 149,493 -9,455 0.00% 1,925,661
2016-12-19 2016-12-15 12.035 158,948 +9,455 0.00% 1,912,974
2016-12-16 2016-12-14 12.289 149,493 -6,619 0.00% 1,837,125
2016-11-25 2016-11-23 11.528 156,112 -4,727 0.00% 1,799,594
2016-11-16 2016-11-14 11.274 160,839 +4,727 0.00% 1,813,261
2016-10-27 2016-10-25 12.458 156,112 +4,728 0.00% 1,944,882
2016-10-07 2016-10-05 12.374 151,384 -3,782 0.00% 1,873,171
2016-09-20 2016-09-15 11.168 155,166 +1,891 0.00% 1,732,895
2016-09-09 2016-09-07 12.254 153,275 +2,472 0.00% 1,878,230
2016-08-26 2016-08-24 12.018 150,803 -2,791 0.00% 1,812,277
2016-07-22 2016-07-20 12.318 153,594 -3,721 0.00% 1,892,045
2016-07-15 2016-07-13 12.426 157,315 -4,652 0.00% 1,954,792
2016-07-13 2016-07-11 11.975 161,967 -4,651 0.00% 1,939,476
2016-06-15 2016-06-13 11.722 166,618 +2,210 0.00% 1,953,026
2016-06-01 2016-05-30 11.656 164,408 -1,835 0.00% 1,916,375
2016-05-27 2016-05-25 11.438 166,243 -4,590 0.00% 1,901,545
2016-05-03 2016-04-28 12.201 170,833 +1,377 0.00% 2,084,316
2016-04-15 2016-04-13 11.787 169,456 -9,180 0.00% 1,997,368
2016-04-07 2016-04-05 10.741 178,636 -18,359 0.00% 1,918,756
2016-04-05 2016-03-31 11.090 196,995 -18,360 0.00% 2,184,625
2016-03-30 2016-03-24 10.436 215,355 +14,688 0.00% 2,247,472
2016-03-16 2016-03-14 10.632 200,667 -4,590 0.00% 2,133,534
2016-03-04 2016-03-02 10.349 205,257 -32,129 0.00% 2,124,200
2016-03-01 2016-02-26 9.652 237,386 -9,179 0.00% 2,291,198
2016-02-25 2016-02-23 9.586 246,565 -4,590 0.00% 2,363,676
2016-02-22 2016-02-18 9.630 251,155 -7,344 0.00% 2,418,622
2016-02-17 2016-02-15 9.303 258,499 +2,754 0.00% 2,404,865
2016-02-16 2016-02-12 8.976 255,745 +8,262 0.00% 2,295,664
2016-02-01 2016-01-28 9.107 247,483 -5,508 0.00% 2,253,853
2016-01-19 2016-01-15 8.780 252,991 +6,426 0.00% 2,221,335
2016-01-11 2016-01-07 9.020 246,565 +4,589 0.00% 2,224,004
2016-01-08 2016-01-06 9.717 241,976 +9,180 0.00% 2,351,316
2015-12-29 2015-12-24 10.785 232,796 -4,590 0.00% 2,510,641
2015-12-22 2015-12-18 10.066 237,386 +9,180 0.00% 2,389,467
2015-12-18 2015-12-16 10.218 228,206 -13,770 0.00% 2,331,867
2015-12-16 2015-12-14 9.477 241,976 +4,590 0.00% 2,293,324
2015-12-14 2015-12-10 9.717 237,386 +4,590 0.00% 2,306,714
2015-12-03 2015-12-01 10.632 232,796 -4,590 0.00% 2,475,137
2015-12-02 2015-11-30 10.349 237,386 +4,590 0.00% 2,456,703
2015-12-01 2015-11-27 10.371 232,796 +9,180 0.00% 2,414,273
2015-11-27 2015-11-25 10.763 223,616 +9,179 0.00% 2,406,765
2015-11-17 2015-11-13 11.133 214,437 +29,375 0.00% 2,387,396
2015-11-13 2015-11-11 11.395 185,062 +9,180 0.00% 2,108,739
2015-11-12 2015-11-10 11.613 175,882 +9,180 0.00% 2,042,455
2015-10-20 2015-10-16 12.462 166,702 -918 0.00% 2,077,498
2015-10-19 2015-10-15 12.332 167,620 -4,590 0.00% 2,067,027
2015-10-12 2015-10-08 11.787 172,210 -4,590 0.00% 2,029,829
2015-10-08 2015-10-06 11.177 176,800 -1,836 0.00% 1,976,075
2015-10-07 2015-10-05 11.003 178,636 -4,590 0.00% 1,965,460
2015-10-06 2015-10-02 10.589 183,226 -11,015 0.00% 1,940,114
2015-10-02 2015-09-29 9.761 194,241 +15,605 0.00% 1,895,932
2015-09-25 2015-09-23 10.785 178,636 +1,836 0.00% 1,926,540
2015-09-24 2015-09-22 11.220 176,800 +4,590 0.00% 1,983,779
2015-09-14 2015-09-10 11.664 172,210 +3,656 0.00% 2,008,696
2015-09-07 2015-09-02 11.085 168,554 +2,696 0.00% 1,868,499
2015-08-26 2015-08-24 11.442 165,858 +1,797 0.00% 1,897,685
2015-08-25 2015-08-21 11.798 164,061 +4,492 0.00% 1,935,556
2015-07-29 2015-07-27 12.889 159,569 +1,797 0.00% 2,056,609
2015-07-28 2015-07-24 13.423 157,772 +2,695 0.00% 2,117,736
2015-07-15 2015-07-13 13.801 155,077 +4,493 0.00% 2,140,246
2015-07-10 2015-07-08 13.712 150,584 +2,695 0.00% 2,064,829
2015-07-03 2015-06-30 14.892 147,889 -5,391 0.00% 2,202,351
2015-06-26 2015-06-24 15.204 153,280 -2,695 0.00% 2,330,402
2015-06-12 2015-06-10 14.180 155,975 +2,695 0.00% 2,211,663
2015-06-10 2015-06-08 15.146 153,280 +3,250 0.00% 2,321,610
2015-05-20 2015-05-18 15.578 150,030 +4,397 0.00% 2,337,212
2015-05-12 2015-05-08 16.056 145,633 -4,397 0.00% 2,338,267
2015-05-11 2015-05-07 15.988 150,030 -2,639 0.00% 2,398,628
2015-04-30 2015-04-28 16.511 152,669 +6,156 0.00% 2,520,676
2015-04-29 2015-04-27 17.352 146,513 -3,517 0.00% 2,542,320
2015-04-20 2015-04-16 15.874 150,030 -4,398 0.00% 2,381,568
2015-04-17 2015-04-15 15.419 154,428 +10,554 0.00% 2,381,142
2015-04-15 2015-04-13 15.442 143,874 -7,036 0.00% 2,221,681
2015-04-14 2015-04-10 15.214 150,910 -3,518 0.00% 2,296,009
2015-04-13 2015-04-09 14.987 154,428 -2,638 0.00% 2,314,414
2015-04-10 2015-04-08 14.578 157,066 -17,588 0.00% 2,289,653
2015-04-02 2015-03-31 14.032 174,654 -4,398 0.00% 2,450,717
2015-04-01 2015-03-30 13.918 179,052 -4,397 0.00% 2,492,069
2015-03-25 2015-03-23 13.804 183,449 +4,397 0.00% 2,532,407
2015-03-23 2015-03-19 14.100 179,052 +4,398 0.00% 2,524,645
2015-03-09 2015-03-05 14.168 174,654 -8,795 0.00% 2,474,549
2015-03-02 2015-02-26 14.851 183,449 +3,518 0.00% 2,724,320
2015-02-27 2015-02-25 14.646 179,931 -4,397 0.00% 2,635,247
2015-02-24 2015-02-18 14.828 184,328 -4,397 0.00% 2,733,181
2015-02-11 2015-02-09 13.895 188,725 +4,397 0.00% 2,622,407
2015-02-04 2015-02-02 13.804 184,328 +4,397 0.00% 2,544,541
2015-01-29 2015-01-27 14.123 179,931 -7,035 0.00% 2,541,131
2015-01-27 2015-01-23 14.396 186,966 -13,192 0.00% 2,691,509
2015-01-23 2015-01-21 14.032 200,158 +17,589 0.00% 2,808,585
2015-01-21 2015-01-19 13.782 182,569 +4,397 0.00% 2,516,107
2015-01-20 2015-01-16 14.077 178,172 +4,397 0.00% 2,508,185
2015-01-09 2015-01-07 14.191 173,775 +13,191 0.00% 2,466,047
2015-01-08 2015-01-06 14.191 160,584 +20,227 0.00% 2,278,853
2015-01-07 2015-01-05 14.464 140,357 -5,276 0.00% 2,030,115
2014-12-22 2014-12-18 13.759 145,633 -7,036 0.00% 2,003,755
2014-12-18 2014-12-16 13.486 152,669 -3,078 0.00% 2,058,899
2014-12-15 2014-12-11 13.873 155,747 +10,553 0.00% 2,160,623
2014-12-11 2014-12-09 14.146 145,194 +1,759 0.00% 2,053,849
2014-12-09 2014-12-05 14.987 143,435 -8,794 0.00% 2,149,661
2014-12-05 2014-12-03 13.782 152,229 +8,794 0.00% 2,097,971
2014-11-24 2014-11-20 14.168 143,435 -8,794 0.00% 2,032,229
2014-11-20 2014-11-18 14.100 152,229 +3,518 0.00% 2,146,439
2014-11-19 2014-11-17 14.146 148,711 +8,794 0.00% 2,103,599
2014-11-18 2014-11-14 14.464 139,917 -4,397 0.00% 2,023,751
2014-11-13 2014-11-11 14.509 144,314 +4,397 0.00% 2,093,913
2014-11-11 2014-11-07 14.623 139,917 -2,638 0.00% 2,046,025
2014-11-10 2014-11-06 14.760 142,555 +6,156 0.00% 2,104,053
2014-11-04 2014-10-31 15.283 136,399 -4,397 0.00% 2,084,539
2014-11-03 2014-10-30 15.260 140,796 -12,312 0.00% 2,148,535
2014-10-31 2014-10-29 15.442 153,108 +2,638 0.00% 2,364,271
2014-10-23 2014-10-21 14.805 150,470 +1,759 0.00% 2,227,719
2014-10-21 2014-10-17 14.896 148,711 +4,397 0.00% 2,215,205
2014-10-20 2014-10-16 14.805 144,314 +3,518 0.00% 2,136,579
2014-10-15 2014-10-13 15.169 140,796 -1,759 0.00% 2,135,727
2014-10-14 2014-10-10 15.169 142,555 +1,759 0.00% 2,162,409
2014-10-10 2014-10-08 15.305 140,796 +6,156 0.00% 2,154,939
2014-10-09 2014-10-07 15.396 134,640 +4,397 0.00% 2,072,967
2014-10-08 2014-10-06 15.283 130,243 +1,759 0.00% 1,990,459
2014-10-07 2014-10-03 15.214 128,484 +2,638 0.00% 1,954,811
2014-10-06 2014-09-30 15.465 125,846 +2,638 0.00% 1,946,157
2014-09-26 2014-09-24 16.124 123,208 +1,759 0.00% 1,986,619
2014-09-24 2014-09-22 15.669 121,449 +4,397 0.00% 1,903,017
2014-09-23 2014-09-19 16.033 117,052 +4,397 0.00% 1,876,711
2014-09-22 2014-09-18 16.056 112,655 -1,759 0.00% 1,808,776
2014-09-19 2014-09-17 16.306 114,414 +4,398 0.00% 1,865,640
2014-09-18 2014-09-16 16.147 110,016 +4,397 0.00% 1,776,412
2014-09-17 2014-09-15 16.488 105,619 +7,915 0.00% 1,741,444
2014-09-15 2014-09-11 18.021 97,704 +4,873 0.00% 1,760,709
2014-09-12 2014-09-10 18.275 92,831 +3,467 0.00% 1,696,456
2014-09-11 2014-09-08 18.875 89,364 +866 0.00% 1,686,709
2014-08-28 2014-08-26 18.413 88,498 +4,334 0.00% 1,629,524
2014-08-22 2014-08-20 17.652 84,164 -1,127 0.00% 1,485,635
2014-07-28 2014-07-24 17.652 85,291 -8,667 0.00% 1,505,528
2014-07-24 2014-07-22 17.259 93,958 -2,601 0.00% 1,621,659
2014-07-02 2014-06-27 17.144 96,559 -2,600 0.00% 1,655,411
2014-06-18 2014-06-16 17.167 99,159 -4,334 0.00% 1,702,274
2014-06-12 2014-06-10 16.913 103,493 -4,334 0.00% 1,750,408
2014-05-28 2014-05-26 16.198 107,827 -4,334 0.00% 1,746,582
2014-05-22 2014-05-20 16.543 112,161 +2,966 0.00% 1,855,496
2014-05-20 2014-05-16 16.662 109,195 +2,532 0.00% 1,819,369
2014-04-14 2014-04-10 17.396 106,663 -1,266 0.00% 1,855,550
2014-03-26 2014-03-24 16.282 107,929 -8,438 0.00% 1,757,347
2014-03-18 2014-03-14 15.619 116,367 +4,219 0.00% 1,817,515
2014-03-14 2014-03-12 15.666 112,148 +4,219 0.00% 1,756,935
2014-03-12 2014-03-10 16.401 107,929 -5,485 0.00% 1,770,137
2014-03-03 2014-02-27 16.567 113,414 -4,219 0.00% 1,878,912
2014-02-24 2014-02-20 15.690 117,633 -15,190 0.00% 1,845,652
2014-02-07 2014-02-05 13.960 132,823 +10,970 0.00% 1,854,177
2014-02-05 2014-01-30 14.647 121,853 -4,219 0.00% 1,784,791
2014-01-29 2014-01-27 14.742 126,072 -1,687 0.00% 1,858,539
2014-01-27 2014-01-23 14.884 127,759 +4,219 0.00% 1,901,577
2014-01-23 2014-01-21 15.097 123,540 -2,532 0.00% 1,865,133
2014-01-13 2014-01-09 13.604 126,072 +4,219 0.00% 1,715,115
2014-01-09 2014-01-07 14.149 121,853 +4,220 0.00% 1,724,143
2014-01-07 2014-01-03 14.410 117,633 +8,438 0.00% 1,695,100
2013-12-30 2013-12-24 14.955 109,195 +2,532 0.00% 1,633,032
2013-12-03 2013-11-29 15.785 106,663 +12,658 0.00% 1,683,646
2013-11-29 2013-11-27 15.903 94,005 -4,220 0.00% 1,494,983
2013-11-28 2013-11-26 15.761 98,225 +12,658 0.00% 1,548,126
2013-11-26 2013-11-22 16.614 85,567 -5,485 0.00% 1,421,631
2013-11-25 2013-11-21 16.496 91,052 -4,219 0.00% 1,501,971
2013-11-21 2013-11-19 16.567 95,271 -4,135 0.00% 1,578,340
2013-11-20 2013-11-18 16.377 99,406 -62,023 0.00% 1,627,996
2013-11-08 2013-11-06 15.263 161,429 +4,219 0.00% 2,463,940
2013-10-28 2013-10-24 14.339 157,210 -10,970 0.00% 2,254,230
2013-10-25 2013-10-23 14.457 168,180 +4,219 0.00% 2,431,459
2013-09-25 2013-09-23 14.671 163,961 -4,219 0.00% 2,405,437
2013-09-24 2013-09-19 14.813 168,180 -4,219 0.00% 2,491,249
2013-09-16 2013-09-12 14.434 172,399 +4,219 0.00% 2,488,369
2013-09-10 2013-09-06 14.268 168,180 +4,219 0.00% 2,399,571
2013-09-05 2013-09-03 14.423 163,961 +1,453 0.00% 2,364,781
2013-09-03 2013-08-30 13.505 162,508 +4,139 0.00% 2,194,637
2013-08-26 2013-08-22 13.867 158,369 +1,656 0.00% 2,196,131
2013-08-15 2013-08-12 14.085 156,713 -4,139 0.00% 2,207,241
2013-08-09 2013-08-07 13.553 160,852 +4,139 0.00% 2,180,045
2013-07-25 2013-07-23 14.109 156,713 -8,278 0.00% 2,211,027
2013-07-16 2013-07-12 13.287 164,991 -5,381 0.00% 2,192,295
2013-07-04 2013-07-02 12.877 170,372 +827 0.00% 2,193,823
2013-06-26 2013-06-24 12.273 169,545 +332 0.00% 2,080,773
2013-06-25 2013-06-21 12.853 169,213 +38,412 0.00% 2,174,811
2013-06-24 2013-06-20 12.973 130,801 +4,139 0.00% 1,696,920
2013-06-20 2013-06-18 13.746 126,662 +8,279 0.00% 1,741,144
2013-06-17 2013-06-13 13.312 118,383 +4,139 0.00% 1,575,858
2013-06-11 2013-06-07 24.999 114,244 +6,623 0.00% 2,856,017
2013-06-10 2013-06-06 25.259 107,621 +27,539 0.00% 2,718,400
2013-06-04 2013-05-31 26.038 80,082 +1,232 0.00% 2,085,192
2013-06-03 2013-05-30 26.428 78,850 -3,080 0.00% 2,083,832
2013-05-29 2013-05-27 26.590 81,930 +3,696 0.00% 2,178,530
2013-05-24 2013-05-22 27.759 78,234 +616 0.00% 2,171,693
2013-05-20 2013-05-15 27.921 77,618 -3,080 0.00% 2,167,193
2013-05-16 2013-05-14 27.759 80,698 +3,080 0.00% 2,240,091
2013-05-14 2013-05-10 28.213 77,618 +616 0.00% 2,189,873
2013-05-10 2013-05-08 28.181 77,002 +3,080 0.00% 2,169,993
2013-04-29 2013-04-25 27.694 73,922 +3,080 0.00% 2,047,196
2013-04-19 2013-04-17 27.142 70,842 +616 0.00% 1,922,799
2013-04-18 2013-04-16 27.629 70,226 +3,080 0.00% 1,940,279
2013-04-17 2013-04-15 27.954 67,146 +8,624 0.00% 1,876,982
2013-04-05 2013-04-02 29.577 58,522 +616 0.00% 1,730,909
2013-03-15 2013-03-13 28.408 57,906 -3,080 0.00% 1,645,009
2013-03-11 2013-03-07 29.123 60,986 -1,232 0.00% 1,776,067
2013-02-26 2013-02-22 28.441 62,218 -2,464 0.00% 1,769,526
2013-02-22 2013-02-20 28.830 64,682 -3,080 0.00% 1,864,804
2013-02-19 2013-02-15 28.311 67,762 -2,464 0.00% 1,918,401
2013-02-18 2013-02-14 27.986 70,226 -1,232 0.00% 1,965,359
2013-02-14 2013-02-07 28.084 71,458 +14,784 0.00% 2,006,798
2013-02-07 2013-02-05 28.376 56,674 +4,929 0.00% 1,608,170
2013-01-16 2013-01-14 29.869 51,745 +1,232 0.00% 1,545,585
2013-01-11 2013-01-09 29.252 50,513 -3,081 0.00% 1,477,626
2013-01-10 2013-01-08 29.447 53,594 +3,081 0.00% 1,578,193
2013-01-04 2013-01-02 29.415 50,513 +1,232 0.00% 1,485,826
2012-12-07 2012-12-05 27.207 49,281 -3,081 0.00% 1,340,788
2012-11-27 2012-11-23 27.207 52,362 -616 0.00% 1,424,613
2012-11-12 2012-11-08 26.590 52,978 +3,081 0.00% 1,408,692
2012-11-05 2012-11-01 27.272 49,897 -616 0.00% 1,360,788
2012-11-02 2012-10-31 26.720 50,513 -3,081 0.00% 1,349,708
2012-10-31 2012-10-29 26.785 53,594 -616 0.00% 1,435,512
2012-10-30 2012-10-26 26.038 54,210 +3,081 0.00% 1,411,531
2012-10-26 2012-10-24 26.558 51,129 +3,080 0.00% 1,357,867
2012-10-25 2012-10-22 27.142 48,049 +3,080 0.00% 1,304,149
2012-10-22 2012-10-18 26.623 44,969 -4,928 0.00% 1,197,192
2012-10-19 2012-10-17 26.201 49,897 -1,232 0.00% 1,307,328
2012-10-16 2012-10-12 25.389 51,129 +1,848 0.00% 1,298,108
2012-10-11 2012-10-09 24.804 49,281 -2,464 0.00% 1,222,389
2012-09-19 2012-09-17 23.343 51,745 +616 0.00% 1,207,908
2012-09-12 2012-09-10 22.986 51,129 +3,080 0.00% 1,175,269
2012-09-06 2012-09-04 23.463 48,049 +844 0.00% 1,127,392
2012-08-31 2012-08-29 24.653 47,205 -606 0.00% 1,163,749
2012-08-16 2012-08-14 24.686 47,811 +606 0.00% 1,180,268
2012-08-02 2012-07-31 23.265 47,205 -6,052 0.00% 1,098,229
2012-07-12 2012-07-10 21.249 53,257 +2,420 0.00% 1,131,671
2012-07-09 2012-07-05 22.241 50,837 -3,026 0.00% 1,130,648
2012-07-06 2012-07-04 22.142 53,863 +6,052 0.00% 1,192,608
2012-06-11 2012-06-07 23.199 47,811 -1,210 0.00% 1,109,168
2012-06-06 2012-06-04 22.373 49,021 -1,816 0.00% 1,096,739
2012-06-05 2012-06-01 22.670 50,837 -1,210 0.00% 1,152,488
2012-06-01 2012-05-30 23.298 52,047 +1,816 0.00% 1,212,599
2012-05-31 2012-05-29 23.728 50,231 +1,815 0.00% 1,191,869
2012-05-17 2012-05-15 26.046 48,416 +1,606 0.00% 1,261,023
2012-05-10 2012-05-08 27.003 46,810 +1,170 0.00% 1,263,994
2012-05-08 2012-05-04 27.926 45,640 -5,851 0.00% 1,274,521
2012-04-17 2012-04-13 28.404 51,491 +1,170 0.00% 1,462,553
2012-03-16 2012-03-14 30.387 50,321 -2,926 0.00% 1,529,080
2012-03-09 2012-03-07 30.079 53,247 -585 0.00% 1,601,611
2012-03-05 2012-03-01 29.942 53,832 -1,170 0.00% 1,611,847
2012-02-29 2012-02-27 29.327 55,002 +4,096 0.00% 1,613,039
2012-02-28 2012-02-24 29.737 50,906 +2,926 0.00% 1,513,796
2012-02-27 2012-02-23 30.079 47,980 +2,925 0.00% 1,443,185
2012-02-24 2012-02-22 30.250 45,055 -1,170 0.00% 1,362,905
2012-02-23 2012-02-21 29.942 46,225 +2,340 0.00% 1,384,077
2012-02-14 2012-02-10 31.480 43,885 +1,171 0.00% 1,381,513
2012-02-06 2012-02-02 32.916 42,714 -8,777 0.00% 1,405,969
2012-02-02 2012-01-31 32.198 51,491 -2,926 0.00% 1,657,912
2012-02-01 2012-01-30 31.549 54,417 -5,851 0.00% 1,716,783
2012-01-12 2012-01-10 30.831 60,268 -5,851 0.00% 1,858,115
2012-01-11 2012-01-09 30.421 66,119 -586 0.00% 2,011,386
2012-01-05 2012-01-03 29.464 66,705 -8,776 0.00% 1,965,373
2011-12-01 2011-11-29 27.413 75,481 -2,926 0.00% 2,069,147
2011-11-29 2011-11-25 27.276 78,407 +2,926 0.00% 2,138,636
2011-11-23 2011-11-21 27.379 75,481 -1,171 0.00% 2,066,567
2011-11-18 2011-11-16 27.584 76,652 +1,171 0.00% 2,114,347
2011-11-16 2011-11-14 28.746 75,481 -2,926 0.00% 2,169,766
2011-11-15 2011-11-11 28.302 78,407 +2,340 0.00% 2,219,036
2011-11-11 2011-11-09 27.857 76,067 -8,777 0.00% 2,119,011
2011-11-10 2011-11-08 27.789 84,844 -7,021 0.00% 2,357,713
2011-11-09 2011-11-07 27.242 91,865 -585 0.00% 2,502,578
2011-10-18 2011-10-14 24.678 92,450 -2,926 0.00% 2,281,515
2011-10-17 2011-10-13 24.405 95,376 +2,926 0.00% 2,327,644
2011-10-03 2011-09-28 26.011 92,450 -585 0.00% 2,404,755
2011-09-26 2011-09-22 24.268 93,035 +585 0.00% 2,257,792
2011-09-08 2011-09-06 26.255 92,450 +1,459 0.00% 2,427,273
2011-08-24 2011-08-22 22.990 90,991 -576 0.00% 2,091,926
2011-08-12 2011-08-10 22.921 91,567 -1,727 0.00% 2,098,809
2011-08-09 2011-08-05 24.657 93,294 +3,455 0.00% 2,300,393
2011-07-14 2011-07-12 26.186 89,839 +1,152 0.00% 2,352,481
2011-06-09 2011-06-07 27.014 88,687 +1,806 0.00% 2,395,750
2011-04-18 2011-04-14 28.432 86,881 +2,821 0.00% 2,470,163
2011-04-15 2011-04-13 28.963 84,060 +2,821 0.00% 2,434,658
2011-04-13 2011-04-11 29.211 81,239 -2,821 0.00% 2,373,112
2011-04-12 2011-04-08 29.034 84,060 -2,821 0.00% 2,440,618
2011-04-01 2011-03-30 27.687 86,881 -1,128 0.00% 2,405,483
2011-03-28 2011-03-24 27.474 88,009 -564 0.00% 2,417,994
2011-03-24 2011-03-22 27.155 88,573 -1,693 0.00% 2,405,230
2011-03-22 2011-03-18 26.482 90,266 +2,257 0.00% 2,390,404
2011-03-04 2011-03-02 27.439 88,009 +3,385 0.00% 2,414,874
2011-03-03 2011-03-01 28.573 84,624 +2,821 0.00% 2,417,993
2011-02-28 2011-02-24 27.155 81,803 +8,462 0.00% 2,221,388
2011-02-08 2011-02-02 31.019 73,341 +564 0.00% 2,275,000
2011-02-07 2011-01-31 30.452 72,777 -5,641 0.00% 2,216,225
2011-02-01 2011-01-28 29.601 78,418 -5,642 0.00% 2,321,287
2011-01-21 2011-01-19 28.680 84,060 -2,821 0.00% 2,410,818
2011-01-17 2011-01-13 28.148 86,881 -6,206 0.00% 2,445,523
2011-01-06 2011-01-04 27.226 93,087 -2,820 0.00% 2,534,409
2010-12-28 2010-12-22 26.198 95,907 -1,693 0.00% 2,512,588
2010-12-20 2010-12-16 25.241 97,600 +564 0.00% 2,463,521
2010-12-16 2010-12-14 26.411 97,036 -1,692 0.00% 2,562,806
2010-12-08 2010-12-06 25.347 98,728 +3,949 0.00% 2,502,493
2010-11-16 2010-11-12 27.368 94,779 +564 0.00% 2,593,916
2010-11-08 2010-11-04 27.758 94,215 -564 0.00% 2,615,221
2010-11-04 2010-11-02 26.446 94,779 +1,128 0.00% 2,506,556
2010-10-29 2010-10-27 26.198 93,651 +1,129 0.00% 2,453,485
2010-10-28 2010-10-26 27.120 92,522 -8,463 0.00% 2,509,187
2010-10-27 2010-10-25 26.305 100,985 -1,692 0.00% 2,656,362
2010-10-19 2010-10-15 26.588 102,677 -3,385 0.00% 2,729,989
2010-10-15 2010-10-13 26.234 106,062 -11,284 0.00% 2,782,390
2010-10-14 2010-10-12 25.028 117,346 -1,692 0.00% 2,936,970
2010-10-06 2010-10-04 24.674 119,038 +1,692 0.00% 2,937,118
2010-10-05 2010-09-30 24.390 117,346 -1,692 0.00% 2,862,090
2010-10-04 2010-09-29 24.355 119,038 -3,949 0.00% 2,899,138
2010-09-30 2010-09-28 23.717 122,987 +1,128 0.00% 2,916,835
2010-09-29 2010-09-27 23.929 121,859 -1,128 0.00% 2,916,003
2010-09-21 2010-09-17 23.114 122,987 -14,104 0.00% 2,842,715
2010-09-14 2010-09-10 22.369 137,091 -1,129 0.00% 3,066,654
2010-09-02 2010-08-31 22.165 138,220 +2,042 0.00% 3,063,650
2010-08-25 2010-08-23 22.525 136,178 +1,111 0.00% 3,067,389
2010-08-23 2010-08-19 22.921 135,067 -6,670 0.00% 3,095,824
2010-08-02 2010-07-29 22.489 141,737 -2,779 0.00% 3,187,505
2010-07-30 2010-07-28 22.561 144,516 -2,779 0.00% 3,260,401
2010-07-26 2010-07-22 22.273 147,295 +2,779 0.00% 3,280,698
2010-07-06 2010-07-02 22.345 144,516 +1,112 0.00% 3,229,201
2010-07-02 2010-06-29 22.993 143,404 -1,112 0.00% 3,297,234
2010-06-29 2010-06-25 23.424 144,516 -2,779 0.00% 3,385,201
2010-06-23 2010-06-21 23.460 147,295 -17,787 0.00% 3,455,598
2010-06-15 2010-06-11 21.949 165,082 -2,779 0.00% 3,623,407
2010-06-07 2010-06-03 21.733 167,861 -2,779 0.00% 3,648,164
2010-06-04 2010-06-02 21.979 170,640 +2,779 0.00% 3,750,436
2010-06-03 2010-06-01 22.346 167,861 +6,244 0.00% 3,751,052
2010-05-10 2010-05-06 21.685 161,617 +2,721 0.00% 3,504,602
2010-05-07 2010-05-05 21.795 158,896 +544 0.00% 3,463,119
2010-05-03 2010-04-29 22.677 158,352 +13,604 0.00% 3,590,942
2010-04-28 2010-04-26 23.963 144,748 -2,721 0.00% 3,468,645
2010-04-21 2010-04-19 23.339 147,469 +1,089 0.00% 3,441,709
2010-04-14 2010-04-12 24.221 146,380 -2,721 0.00% 3,545,413
2010-04-09 2010-04-07 24.110 149,101 -8,163 0.00% 3,594,878
2010-03-24 2010-03-22 22.897 157,264 +2,721 0.00% 3,600,950
2010-03-22 2010-03-18 23.081 154,543 -13,604 0.00% 3,567,046
2010-03-11 2010-03-09 22.824 168,147 +8,163 0.00% 3,837,783
2010-03-09 2010-03-05 22.640 159,984 +2,720 0.00% 3,622,071
2010-03-01 2010-02-25 21.501 157,264 -2,720 0.00% 3,381,309
2010-02-23 2010-02-19 21.207 159,984 +13,604 0.00% 3,392,752
2010-02-03 2010-02-01 22.530 146,380 +2,721 0.00% 3,297,934
2010-01-13 2010-01-11 24.809 143,659 -2,721 0.00% 3,563,989
2010-01-12 2010-01-08 24.551 146,380 +2,721 0.00% 3,593,833
2010-01-11 2010-01-07 24.662 143,659 +14,692 0.00% 3,542,869
2010-01-06 2010-01-04 24.735 128,967 +1,632 0.00% 3,190,020
2009-12-29 2009-12-24 24.992 127,335 +545 0.00% 3,182,412
2009-12-17 2009-12-15 25.213 126,790 -4,898 0.00% 3,196,751
2009-12-16 2009-12-14 25.397 131,688 -3,809 0.00% 3,344,444
2009-12-11 2009-12-09 23.633 135,497 +5,442 0.00% 3,202,140
2009-12-08 2009-12-04 24.257 130,055 +2,176 0.00% 3,154,792
2009-12-04 2009-12-02 24.221 127,879 -1,632 0.00% 3,097,308
2009-12-01 2009-11-27 23.339 129,511 +2,721 0.00% 3,022,596
2009-11-27 2009-11-25 24.809 126,790 -1,633 0.00% 3,145,491
2009-11-25 2009-11-23 24.588 128,423 -1,088 0.00% 3,157,684
2009-11-24 2009-11-20 24.551 129,511 +5,441 0.00% 3,179,676
2009-11-20 2009-11-18 25.323 124,070 -1,088 0.00% 3,141,852
2009-11-19 2009-11-17 24.956 125,158 -4,353 0.00% 3,123,403
2009-11-16 2009-11-12 25.176 129,511 -1,633 0.00% 3,260,596
2009-11-13 2009-11-11 25.250 131,144 -544 0.00% 3,311,348
2009-11-12 2009-11-10 24.698 131,688 +1,088 0.00% 3,252,484
2009-11-06 2009-11-04 24.588 130,600 +1,089 0.00% 3,211,212
2009-11-02 2009-10-29 24.368 129,511 +2,721 0.00% 3,155,876
2009-10-30 2009-10-28 24.698 126,790 +1,632 0.00% 3,131,511
2009-10-29 2009-10-27 25.176 125,158 -5,442 0.00% 3,151,004
2009-10-28 2009-10-23 25.286 130,600 -25,575 0.00% 3,302,412
2009-10-27 2009-10-22 24.662 156,175 +1,088 0.00% 3,851,534
2009-10-23 2009-10-21 24.992 155,087 +22,855 0.00% 3,876,002
2009-10-20 2009-10-16 25.875 132,232 +6,530 0.00% 3,421,440
2009-10-19 2009-10-15 25.911 125,702 -4,898 0.00% 3,257,099
2009-10-16 2009-10-14 25.838 130,600 -4,353 0.00% 3,374,413
2009-10-15 2009-10-13 25.066 134,953 -2,721 0.00% 3,382,724
2009-10-13 2009-10-09 25.139 137,674 -1,632 0.00% 3,461,049
2009-10-12 2009-10-08 25.103 139,306 -2,721 0.00% 3,496,956
2009-10-09 2009-10-07 24.809 142,027 -1,632 0.00% 3,523,501
2009-10-08 2009-10-06 24.294 143,659 +1,632 0.00% 3,490,069
2009-10-06 2009-10-02 23.412 142,027 +2,177 0.00% 3,325,141
2009-10-02 2009-09-29 24.551 139,850 -3,809 0.00% 3,433,513
2009-09-29 2009-09-25 24.515 143,659 +2,720 0.00% 3,521,749
2009-09-23 2009-09-21 24.956 140,939 -2,720 0.00% 3,517,229
2009-09-21 2009-09-17 25.433 143,659 -11,428 0.00% 3,653,748
2009-09-18 2009-09-16 25.250 155,087 -6,530 0.00% 3,915,902
2009-09-16 2009-09-14 24.662 161,617 +2,721 0.00% 3,985,743
2009-09-15 2009-09-11 24.772 158,896 -2,177 0.00% 3,936,158
2009-09-14 2009-09-10 25.472 161,073 +2,721 0.00% 4,102,798
2009-09-11 2009-09-09 25.174 158,352 +6,140 0.00% 3,986,383
2009-09-08 2009-09-04 25.360 152,212 -2,152 0.00% 3,860,113
2009-09-04 2009-09-02 24.505 154,364 +4,841 0.00% 3,782,668
2009-09-03 2009-09-01 24.319 149,523 +2,689 0.00% 3,636,240
2009-09-02 2009-08-31 24.059 146,834 +3,227 0.00% 3,532,626
2009-09-01 2009-08-28 24.802 143,607 +9,144 0.00% 3,561,789
2009-08-28 2009-08-26 26.141 134,463 -2,689 0.00% 3,514,996
2009-08-27 2009-08-25 26.476 137,152 -2,690 0.00% 3,631,189
2009-08-25 2009-08-21 25.732 139,842 -12,370 0.00% 3,598,409
2009-08-24 2009-08-20 25.658 152,212 -3,765 0.00% 3,905,393
2009-08-21 2009-08-19 24.802 155,977 +2,689 0.00% 3,868,594
2009-08-20 2009-08-18 24.505 153,288 +2,689 0.00% 3,756,301
2009-08-19 2009-08-17 24.059 150,599 +10,757 0.00% 3,623,207
2009-08-17 2009-08-13 24.765 139,842 +5,379 0.00% 3,463,208
2009-08-14 2009-08-12 24.282 134,463 +5,378 0.00% 3,264,997
2009-08-11 2009-08-07 25.025 129,085 +5,379 0.00% 3,230,410
2009-08-03 2009-07-30 25.063 123,706 +2,689 0.00% 3,100,398
2009-07-30 2009-07-28 26.550 121,017 -1,613 0.00% 3,213,005
2009-07-28 2009-07-24 26.067 122,630 -3,227 0.00% 3,196,550
2009-07-24 2009-07-22 24.654 125,857 -11,833 0.00% 3,102,828
2009-07-22 2009-07-20 23.984 137,690 -5,379 0.00% 3,302,394
2009-07-20 2009-07-16 23.278 143,069 -24,203 0.00% 3,330,325
2009-07-17 2009-07-15 23.203 167,272 -4,841 0.00% 3,881,277
2009-07-16 2009-07-14 23.017 172,113 -2,689 0.00% 3,961,604
2009-07-13 2009-07-09 23.017 174,802 -10,757 0.00% 4,023,498
2009-07-10 2009-07-08 22.162 185,559 -2,152 0.00% 4,112,397
2009-07-09 2009-07-07 22.125 187,711 +538 0.00% 4,153,110
2009-07-08 2009-07-06 22.051 187,173 -3,765 0.00% 4,127,287
2009-07-06 2009-07-02 21.828 190,938 +1,076 0.00% 4,167,708
2009-07-03 2009-06-30 21.976 189,862 -15,060 0.00% 4,172,461
2009-06-30 2009-06-26 21.195 204,922 -18,825 0.00% 4,343,404
2009-06-29 2009-06-25 20.861 223,747 +16,136 0.00% 4,667,527
2009-06-26 2009-06-24 20.786 207,611 +2,689 0.00% 4,315,478
2009-06-23 2009-06-19 21.047 204,922 -2,151 0.00% 4,312,924
2009-06-19 2009-06-17 20.712 207,073 -1,076 0.00% 4,288,895
2009-06-18 2009-06-16 21.084 208,149 +1,076 0.00% 4,388,581
2009-06-17 2009-06-15 21.195 207,073 +2,689 0.00% 4,388,995
2009-06-15 2009-06-11 21.753 204,384 +14,522 0.00% 4,446,001
2009-06-12 2009-06-10 21.270 189,862 +5,379 0.00% 4,038,321
2009-06-11 2009-06-09 21.121 184,483 +6,454 0.00% 3,896,471
2009-06-10 2009-06-08 21.419 178,029 -538 0.00% 3,813,116
2009-06-09 2009-06-05 21.679 178,567 -2,689 0.00% 3,871,119
2009-06-08 2009-06-04 21.753 181,256 +2,689 0.00% 3,942,893
2009-06-05 2009-06-03 22.735 178,567 +46,793 0.00% 4,059,639
2009-06-04 2009-06-02 22.810 131,774 +23,388 0.00% 3,005,791
2009-06-03 2009-06-01 24.323 108,386 +12,161 0.00% 2,636,307
2009-05-29 2009-05-26 23.226 96,225 +13,217 0.00% 2,234,951
2009-05-26 2009-05-22 23.832 83,008 -1,057 0.00% 1,978,209
2009-05-22 2009-05-20 24.512 84,065 -4,230 0.00% 2,060,639
2009-05-21 2009-05-19 24.096 88,295 +1,586 0.00% 2,127,587
2009-05-19 2009-05-15 23.075 86,709 +2,644 0.00% 2,000,810
2009-05-18 2009-05-14 22.697 84,065 +2,644 0.00% 1,907,999
2009-05-15 2009-05-13 23.680 81,421 -2,644 0.00% 1,928,069
2009-05-12 2009-05-08 23.983 84,065 +2,644 0.00% 2,016,119
2009-05-11 2009-05-07 23.718 81,421 -2,644 0.00% 1,931,149
2009-05-08 2009-05-06 24.361 84,065 +2,644 0.00% 2,047,919
2009-05-07 2009-05-05 24.361 81,421 +2,643 0.00% 1,983,509
2009-05-06 2009-05-04 24.588 78,778 -2,643 0.00% 1,937,002
2009-04-24 2009-04-22 22.129 81,421 -2,644 0.00% 1,801,790
2009-04-23 2009-04-21 22.962 84,065 -7,931 0.00% 1,930,259
2009-04-22 2009-04-20 23.415 91,996 -2,643 0.00% 2,154,127
2009-04-20 2009-04-16 22.432 94,639 -2,644 0.00% 2,122,935
2009-04-16 2009-04-14 22.054 97,283 -2,643 0.00% 2,145,445
2009-04-14 2009-04-08 20.654 99,926 +2,643 0.00% 2,063,873
2009-04-09 2009-04-07 21.259 97,283 +5,287 0.00% 2,068,164
2009-04-08 2009-04-06 21.448 91,996 -2,643 0.00% 1,973,167
2009-04-07 2009-04-03 20.767 94,639 +2,643 0.00% 1,965,415
2009-04-06 2009-04-02 20.692 91,996 -7,402 0.00% 1,903,567
2009-04-03 2009-04-01 19.481 99,398 -1,586 0.00% 1,936,407
2009-04-02 2009-03-31 18.763 100,984 -528 0.00% 1,894,724
2009-04-01 2009-03-30 17.741 101,512 +2,643 0.00% 1,800,951
2009-03-30 2009-03-26 18.876 98,869 +3,172 0.00% 1,866,261
2009-03-27 2009-03-25 17.552 95,697 -3,172 0.00% 1,679,686
2009-03-26 2009-03-24 16.644 98,869 -7,931 0.00% 1,645,601
2009-03-25 2009-03-23 16.342 106,800 +2,644 0.00% 1,745,287
2009-03-23 2009-03-19 16.190 104,156 -1,586 0.00% 1,686,319
2009-03-13 2009-03-11 14.753 105,742 -2,644 0.00% 1,559,998
2009-03-12 2009-03-10 14.488 108,386 -5,287 0.00% 1,570,304
2009-03-10 2009-03-06 14.299 113,673 -2,643 0.00% 1,625,402
2009-03-09 2009-03-05 14.753 116,316 +2,643 0.00% 1,715,994
2009-03-06 2009-03-04 15.131 113,673 +4,759 0.00% 1,720,003
2009-03-04 2009-03-02 14.564 108,914 +3,172 0.00% 1,586,194
2009-02-26 2009-02-24 15.963 105,742 +2,643 0.00% 1,687,997
2009-02-25 2009-02-23 16.493 103,099 -8,459 0.00% 1,700,406
2009-02-24 2009-02-20 16.001 111,558 +1,586 0.00% 1,785,060
2009-02-19 2009-02-17 15.888 109,972 +3,172 0.00% 1,747,202
2009-02-18 2009-02-16 16.682 106,800 +2,115 0.00% 1,781,647
2009-02-16 2009-02-12 16.077 104,685 +2,644 0.00% 1,683,004
2009-02-12 2009-02-10 17.476 102,041 -4,759 0.00% 1,783,317
2009-02-11 2009-02-09 17.552 106,800 +2,644 0.00% 1,874,567
2009-02-10 2009-02-06 17.250 104,156 +3,701 0.00% 1,796,639
2009-02-09 2009-02-05 16.682 100,455 -2,644 0.00% 1,675,799
2009-02-06 2009-02-04 16.417 103,099 -2,643 0.00% 1,692,606
2009-02-04 2009-02-02 15.547 105,742 +2,643 0.00% 1,643,997
2009-02-03 2009-01-30 16.077 103,099 +2,644 0.00% 1,657,506
2009-01-29 2009-01-22 16.077 100,455 -2,644 0.00% 1,614,999
2009-01-23 2009-01-21 15.926 103,099 +2,644 0.00% 1,641,906
2009-01-21 2009-01-19 16.871 100,455 -2,644 0.00% 1,694,799
2009-01-16 2009-01-14 16.606 103,099 +5,287 0.00% 1,712,106
2009-01-14 2009-01-12 17.098 97,812 +4,230 0.00% 1,672,408
2009-01-12 2009-01-08 17.855 93,582 +2,115 0.00% 1,670,883
2009-01-09 2009-01-07 18.990 91,467 -2,644 0.00% 1,736,920
2009-01-08 2009-01-06 19.708 94,111 +2,644 0.00% 1,854,769
2009-01-07 2009-01-05 19.897 91,467 -4,758 0.00% 1,819,961
2008-12-30 2008-12-24 17.552 96,225 +4,758 0.00% 1,688,953
2008-12-23 2008-12-19 20.049 91,467 -7,931 0.00% 1,833,801
2008-12-22 2008-12-18 19.519 99,398 +7,931 0.00% 1,940,167
2008-12-19 2008-12-17 19.444 91,467 +5,287 0.00% 1,778,440
2008-12-11 2008-12-09 19.254 86,180 -3,172 0.00% 1,659,343
2008-12-10 2008-12-08 19.481 89,352 -4,759 0.00% 1,740,697
2008-12-09 2008-12-05 17.779 94,111 +5,288 0.00% 1,673,208
2008-12-04 2008-12-02 17.930 88,823 +2,643 0.00% 1,592,632
2008-12-01 2008-11-27 18.876 86,180 -2,643 0.00% 1,626,743
2008-11-28 2008-11-26 18.195 88,823 -11,103 0.00% 1,616,152
2008-11-27 2008-11-25 17.023 99,926 -7,931 0.00% 1,700,994
2008-11-25 2008-11-21 16.606 107,857 -3,172 0.00% 1,791,120
2008-11-24 2008-11-20 16.077 111,029 +13,746 0.00% 1,784,996
2008-11-20 2008-11-18 16.228 97,283 +1,586 0.00% 1,578,723
2008-11-19 2008-11-17 17.212 95,697 +2,644 0.00% 1,647,106
2008-11-18 2008-11-14 17.325 93,053 -1,586 0.00% 1,612,158
2008-11-17 2008-11-13 16.909 94,639 -1,058 0.00% 1,600,256
2008-11-14 2008-11-12 17.628 95,697 +1,058 0.00% 1,686,926
2008-11-13 2008-11-11 17.779 94,639 +1,586 0.00% 1,682,596
2008-11-12 2008-11-10 18.536 93,053 -2,644 0.00% 1,724,798
2008-11-10 2008-11-06 17.136 95,697 +3,701 0.00% 1,639,866
2008-11-07 2008-11-05 18.952 91,996 -3,701 0.00% 1,743,486
2008-11-04 2008-10-31 19.027 95,697 -1,586 0.00% 1,820,866
2008-11-03 2008-10-30 19.481 97,283 -10,574 0.00% 1,895,204
2008-10-31 2008-10-29 16.682 107,857 +5,287 0.00% 1,799,280
2008-10-30 2008-10-28 15.888 102,570 -2,643 0.00% 1,629,602
2008-10-28 2008-10-24 17.023 105,213 +2,643 0.00% 1,790,992
2008-10-27 2008-10-23 19.065 102,570 +6,345 0.00% 1,955,522
2008-10-22 2008-10-20 21.789 96,225 -2,644 0.00% 2,096,632
2008-10-21 2008-10-17 19.708 98,869 +2,644 0.00% 1,948,541
2008-10-15 2008-10-13 21.373 96,225 -3,701 0.00% 2,056,592
2008-10-10 2008-10-08 18.536 99,926 -529 0.00% 1,852,194
2008-10-03 2008-09-30 22.810 100,455 +1,586 0.00% 2,291,399
2008-10-02 2008-09-29 22.281 98,869 -529 0.00% 2,202,862
2008-09-25 2008-09-23 24.512 99,398 -2,643 0.00% 2,436,489
2008-09-24 2008-09-22 25.950 102,041 -1,058 0.00% 2,647,955
2008-09-22 2008-09-18 22.848 103,099 +1,058 0.00% 2,355,609
2008-09-19 2008-09-17 22.886 102,041 +2,643 0.00% 2,335,296
2008-09-12 2008-09-10 26.610 99,398 +1,586 0.00% 2,644,939
2008-09-11 2008-09-09 27.294 97,812 +479 0.00% 2,669,664
2008-09-08 2008-09-04 27.522 97,333 -1,053 0.00% 2,678,790
2008-09-05 2008-09-03 27.940 98,386 -4,209 0.00% 2,748,910
2008-09-04 2008-09-02 28.624 102,595 +6,840 0.00% 2,936,710
2008-08-25 2008-08-20 29.955 95,755 +2,631 0.00% 2,868,320
2008-08-20 2008-08-18 29.156 93,124 -1,053 0.00% 2,715,169
2008-08-13 2008-08-11 31.855 94,177 -2,630 0.00% 3,000,052
2008-08-12 2008-08-08 31.589 96,807 -526 0.00% 3,058,072
2008-07-30 2008-07-28 30.373 97,333 -3,157 0.00% 2,956,289
2008-07-28 2008-07-24 30.715 100,490 -14,206 0.00% 3,086,556
2008-07-25 2008-07-23 30.981 114,696 -526 0.00% 3,553,414
2008-07-22 2008-07-18 28.472 115,222 -2,630 0.00% 3,280,629
2008-07-21 2008-07-17 28.434 117,852 -1,579 0.00% 3,351,031
2008-07-17 2008-07-15 26.686 119,431 +1,579 0.00% 3,187,089
2008-07-11 2008-07-09 28.054 117,852 -1,579 0.00% 3,306,232
2008-07-08 2008-07-04 26.724 119,431 +1,579 0.00% 3,191,629
2008-07-02 2008-06-27 27.940 117,852 -2,105 0.00% 3,292,792
2008-06-26 2008-06-24 29.004 119,957 -526 0.00% 3,479,286
2008-06-25 2008-06-23 29.993 120,483 +526 0.00% 3,613,622
2008-06-24 2008-06-20 30.715 119,957 +4,209 0.00% 3,684,486
2008-06-23 2008-06-19 30.373 115,748 -5,261 0.00% 3,515,606
2008-06-20 2008-06-18 31.627 121,009 +4,209 0.00% 3,827,198
2008-06-18 2008-06-16 28.548 116,800 -1,052 0.00% 3,334,439
2008-06-16 2008-06-12 28.282 117,852 +1,052 0.00% 3,333,111
2008-06-11 2008-06-06 31.361 116,800 -1,578 0.00% 3,662,998
2008-06-05 2008-06-03 30.422 118,378 +2,999 0.00% 3,601,244
2008-06-04 2008-06-02 31.504 115,379 -1,553 0.00% 3,634,889
2008-06-02 2008-05-29 28.798 116,932 -1,034 0.00% 3,367,413
2008-05-23 2008-05-21 29.262 117,966 +1,034 0.00% 3,451,910
2008-05-22 2008-05-20 28.064 116,932 -1,034 0.00% 3,281,533
2008-05-20 2008-05-16 29.648 117,966 +5,174 0.00% 3,497,510
2008-05-14 2008-05-09 29.417 112,792 +517 0.00% 3,317,949
2008-05-05 2008-04-30 31.968 112,275 -2,587 0.00% 3,589,181
2008-04-30 2008-04-28 31.156 114,862 +2,070 0.00% 3,578,641
2008-04-29 2008-04-25 32.006 112,792 -1,553 0.00% 3,610,068
2008-04-25 2008-04-23 31.504 114,345 +518 0.00% 3,602,314
2008-04-24 2008-04-22 30.344 113,827 -3,105 0.00% 3,453,995
2008-04-23 2008-04-21 28.875 116,932 -517 0.00% 3,376,453
2008-04-22 2008-04-18 28.373 117,449 -3,104 0.00% 3,332,362
2008-04-21 2008-04-17 28.334 120,553 -5,692 0.00% 3,415,771
2008-04-16 2008-04-14 26.208 126,245 -3,104 0.00% 3,308,649
2008-04-15 2008-04-11 27.677 129,349 +3,622 0.00% 3,579,999
2008-04-10 2008-04-08 28.180 125,727 +2,587 0.00% 3,542,932
2008-04-09 2008-04-07 29.455 123,140 -2,587 0.00% 3,627,111
2008-04-08 2008-04-03 28.875 125,727 -2,587 0.00% 3,630,412
2008-04-07 2008-04-02 28.025 128,314 -2,587 0.00% 3,595,993
2008-04-03 2008-04-01 26.363 130,901 -12,418 0.00% 3,450,914
2008-03-27 2008-03-25 25.938 143,319 -5,174 0.00% 3,717,347
2008-03-26 2008-03-20 23.850 148,493 +6,209 0.00% 3,541,587
2008-03-25 2008-03-19 25.435 142,284 -1,552 0.00% 3,619,001
2008-03-20 2008-03-18 24.430 143,836 -7,761 0.00% 3,513,917
2008-03-19 2008-03-17 23.734 151,597 +4,139 0.00% 3,598,038
2008-03-18 2008-03-14 25.822 147,458 +3,622 0.00% 3,807,602
2008-03-17 2008-03-13 27.059 143,836 +9,313 0.00% 3,891,996
2008-03-14 2008-03-12 29.532 134,523 -2,587 0.00% 3,972,800
2008-03-13 2008-03-11 29.069 137,110 -2,070 0.00% 3,985,600
2008-03-12 2008-03-10 29.146 139,180 +2,587 0.00% 4,056,532
2008-03-11 2008-03-07 29.223 136,593 +11,383 0.00% 3,991,692
2008-03-07 2008-03-05 31.117 125,210 +5,174 0.00% 3,896,204
2008-03-06 2008-03-04 31.117 120,036 +3,104 0.00% 3,735,203
2008-03-05 2008-03-03 32.857 116,932 +2,587 0.00% 3,842,015
2008-03-04 2008-02-29 34.210 114,345 +2,587 0.00% 3,911,715
2008-03-03 2008-02-28 34.867 111,758 -3,104 0.00% 3,896,655
2008-02-29 2008-02-27 33.862 114,862 -14,487 0.00% 3,889,442
2008-02-26 2008-02-22 32.702 129,349 +1,552 0.00% 4,229,998
2008-02-22 2008-02-20 33.707 127,797 +3,105 0.00% 4,307,685
2008-02-12 2008-02-06 33.901 124,692 +12,934 0.00% 4,227,124
2008-02-11 2008-02-04 36.297 111,758 -5,174 0.00% 4,056,495
2008-02-01 2008-01-30 32.161 116,932 +3,622 0.00% 3,760,655
2008-01-29 2008-01-25 36.220 113,310 -11,900 0.00% 4,104,069
2008-01-28 2008-01-24 32.586 125,210 -3,104 0.00% 4,080,124
2008-01-25 2008-01-23 34.790 128,314 +517 0.00% 4,463,991
2008-01-24 2008-01-22 29.571 127,797 +4,139 0.00% 3,779,104
2008-01-23 2008-01-21 32.432 123,658 +2,070 0.00% 4,010,430
2008-01-21 2008-01-17 36.065 121,588 +1,552 0.00% 4,385,096
2008-01-18 2008-01-16 34.558 120,036 +6,209 0.00% 4,148,163
2008-01-17 2008-01-15 37.070 113,827 -3,105 0.00% 4,219,594
2008-01-16 2008-01-14 38.578 116,932 +6,209 0.00% 4,510,978
2008-01-15 2008-01-11 40.511 110,723 +5,174 0.00% 4,485,449
2008-01-14 2008-01-10 41.593 105,549 +8,279 0.00% 4,390,087
2008-01-10 2008-01-08 43.371 97,270 -1,035 0.00% 4,218,699
2008-01-09 2008-01-07 43.526 98,305 +517 0.00% 4,278,788
2008-01-08 2008-01-04 45.072 97,788 -1,035 0.00% 4,407,485
2008-01-07 2008-01-03 42.907 98,823 +1,035 0.00% 4,240,214
2008-01-04 2008-01-02 44.917 97,788 +4,139 0.00% 4,392,365
2008-01-03 2007-12-31 45.536 93,649 -1,552 0.00% 4,264,373
2007-12-28 2007-12-24 46.309 95,201 -517 0.00% 4,408,645
2007-12-21 2007-12-19 43.062 95,718 -1,035 0.00% 4,121,787
2007-12-20 2007-12-18 42.675 96,753 +517 0.00% 4,128,956
2007-12-18 2007-12-14 43.139 96,236 -1,034 0.00% 4,151,533
2007-12-17 2007-12-13 44.221 97,270 +517 0.00% 4,301,419
2007-12-14 2007-12-12 46.773 96,753 +3,622 0.00% 4,525,396
2007-12-13 2007-12-11 48.396 93,131 -3,622 0.00% 4,507,185
2007-12-12 2007-12-10 46.386 96,753 -11,900 0.00% 4,487,996
2007-12-11 2007-12-07 47.932 108,653 -26,387 0.00% 5,207,990
2007-12-10 2007-12-06 48.783 135,040 +21,730 0.00% 6,587,620
2007-12-07 2007-12-05 47.005 113,310 +1,035 0.00% 5,326,091
2007-12-06 2007-12-04 45.072 112,275 +1,035 0.00% 5,060,441
2007-12-05 2007-12-03 44.995 111,240 -7,761 0.00% 5,005,192
2007-12-03 2007-11-29 44.995 119,001 -9,313 0.00% 5,354,394
2007-11-30 2007-11-28 42.598 128,314 -12,935 0.00% 5,465,909
2007-11-28 2007-11-26 43.680 141,249 -1,035 0.00% 6,169,793
2007-11-27 2007-11-23 39.892 142,284 -1,035 0.00% 5,676,002
2007-11-26 2007-11-22 38.810 143,319 +2,070 0.00% 5,562,170
2007-11-23 2007-11-21 39.506 141,249 +517 0.00% 5,580,114
2007-11-22 2007-11-20 42.134 140,732 +2,587 0.00% 5,929,610
2007-11-21 2007-11-19 40.279 138,145 +1,035 0.00% 5,564,289
2007-11-20 2007-11-16 41.206 137,110 +1,552 0.00% 5,649,800
2007-11-16 2007-11-14 44.917 135,558 -4,139 0.00% 6,088,889
2007-11-15 2007-11-13 40.742 139,697 +2,070 0.00% 5,691,601
2007-11-14 2007-11-12 38.810 137,627 +1,552 0.00% 5,341,265
2007-11-13 2007-11-09 42.289 136,075 +517 0.00% 5,754,432
2007-11-12 2007-11-08 40.279 135,558 +3,622 0.00% 5,460,088
2007-11-09 2007-11-07 43.835 131,936 +2,587 0.00% 5,783,399
2007-11-08 2007-11-06 42.675 129,349 -2,070 0.00% 5,519,998
2007-11-07 2007-11-05 42.675 131,419 -30,009 0.00% 5,608,336
2007-11-06 2007-11-02 47.546 161,428 +27,422 0.00% 7,675,219
2007-11-05 2007-11-01 49.324 134,006 -28,456 0.00% 6,609,699
2007-11-02 2007-10-31 45.072 162,462 +2,587 0.00% 7,322,462
2007-11-01 2007-10-30 46.077 159,875 -26,388 0.00% 7,366,541
2007-10-31 2007-10-29 45.149 186,263 +53,810 0.00% 8,409,617
2007-10-30 2007-10-26 44.763 132,453 +1,034 0.00% 5,928,941
2007-10-29 2007-10-25 44.995 131,419 -517 0.00% 5,913,137
2007-10-26 2007-10-24 45.613 131,936 -5,691 0.00% 6,017,999
2007-10-25 2007-10-23 45.845 137,627 +10,348 0.00% 6,309,502
2007-10-24 2007-10-22 44.221 127,279 -3,105 0.00% 5,628,460
2007-10-23 2007-10-18 47.391 130,384 +2,587 0.00% 6,179,048
2007-10-22 2007-10-17 47.623 127,797 -9,830 0.00% 6,086,087
2007-10-18 2007-10-16 47.314 137,627 -3,622 0.00% 6,511,662
2007-10-17 2007-10-15 50.097 141,249 -2,070 0.00% 7,076,152
2007-10-16 2007-10-12 44.067 143,319 -3,622 0.00% 6,315,611
2007-10-15 2007-10-11 43.835 146,941 -10,865 0.00% 6,441,141
2007-10-12 2007-10-10 39.351 157,806 +2,587 0.00% 6,209,806
2007-10-11 2007-10-09 38.500 155,219 +2,587 0.00% 5,976,006
2007-10-10 2007-10-08 36.722 152,632 -3,622 0.00% 5,605,005
2007-10-09 2007-10-05 37.766 156,254 -1,034 0.00% 5,901,093
2007-10-08 2007-10-04 35.485 157,288 -2,587 0.00% 5,581,424
2007-10-05 2007-10-03 36.297 159,875 -2,587 0.00% 5,803,005
2007-10-04 2007-10-02 38.655 162,462 -7,761 0.00% 6,279,984
2007-10-03 2007-09-28 37.534 170,223 -13,453 0.00% 6,389,167
2007-09-27 2007-09-24 36.374 183,676 +12,935 0.00% 6,681,113
2007-09-25 2007-09-21 34.480 170,741 -6,726 0.00% 5,887,209
2007-09-24 2007-09-20 33.746 177,467 +13,452 0.00% 5,988,784
2007-09-21 2007-09-19 32.857 164,015 -3,621 0.00% 5,389,013
2007-09-14 2007-09-12 32.006 167,636 -2,587 0.00% 5,365,428
2007-09-10 2007-09-06 32.940 170,223 +1,027 0.00% 5,607,091
2007-09-06 2007-09-04 33.017 169,196 +2,571 0.00% 5,586,422
2007-09-05 2007-09-03 32.862 166,625 -1,028 0.00% 5,475,614
2007-09-04 2007-08-31 33.056 167,653 -2,571 0.00% 5,541,996
2007-09-03 2007-08-30 32.901 170,224 -1,543 0.00% 5,600,504
2007-08-31 2007-08-29 32.512 171,767 -2,572 0.00% 5,584,470
2007-08-30 2007-08-28 32.551 174,339 -4,628 0.00% 5,674,871
2007-08-29 2007-08-27 32.940 178,967 -5,657 0.00% 5,895,116
2007-08-27 2007-08-23 31.501 184,624 +2,571 0.00% 5,815,796
2007-08-23 2007-08-21 29.245 182,053 +3,086 0.00% 5,324,167
2007-08-22 2007-08-20 28.428 178,967 -6,171 0.00% 5,087,756
2007-08-20 2007-08-16 27.456 185,138 +7,714 0.00% 5,083,189
2007-08-17 2007-08-15 28.428 177,424 +4,114 0.00% 5,043,891
2007-08-16 2007-08-14 29.556 173,310 -2,571 0.00% 5,122,396
2007-08-15 2007-08-13 29.478 175,881 -10,286 0.00% 5,184,705
2007-08-14 2007-08-10 29.206 186,167 +2,057 0.00% 5,437,241
2007-08-13 2007-08-09 30.529 184,110 +3,600 0.00% 5,620,604
2007-08-02 2007-07-31 32.162 180,510 -2,571 0.00% 5,805,541
2007-08-01 2007-07-30 31.929 183,081 -127,026 0.00% 5,845,510
2007-07-31 2007-07-27 32.045 310,107 +5,143 0.01% 9,937,445
2007-07-30 2007-07-26 32.667 304,964 -1,029 0.01% 9,962,396
2007-07-26 2007-07-24 32.434 305,993 -2,571 0.01% 9,924,611
2007-07-25 2007-07-23 32.473 308,564 +5,143 0.01% 10,019,999
2007-07-23 2007-07-19 32.162 303,421 +2,571 0.01% 9,758,591
2007-07-20 2007-07-18 32.473 300,850 +15,943 0.01% 9,769,502
2007-07-19 2007-07-17 33.756 284,907 +5,657 0.01% 9,617,425
2007-07-18 2007-07-16 34.184 279,250 +2,571 0.01% 9,545,925
2007-07-17 2007-07-13 34.962 276,679 +13,371 0.01% 9,673,237
2007-07-13 2007-07-11 34.768 263,308 +10,285 0.01% 9,154,561
2007-07-12 2007-07-10 35.273 253,023 -1,542 0.01% 8,924,898
2007-07-11 2007-07-09 34.962 254,565 -2,572 0.01% 8,900,089
2007-07-10 2007-07-06 34.806 257,137 -25,713 0.01% 8,950,011
2007-07-06 2007-07-04 35.390 282,850 -5,143 0.01% 10,009,987
2007-07-05 2007-07-03 34.923 287,993 +2,571 0.01% 10,057,597
2007-06-29 2007-06-27 34.067 285,422 +2,572 0.01% 9,723,609
2007-06-27 2007-06-25 34.184 282,850 -1,543 0.01% 9,668,988
2007-06-26 2007-06-22 35.195 284,393 0.01% 10,009,294

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top