History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 167,661,735 +0 0.70% 689,089,731
2025-10-13 2025-10-09 4.110 167,661,735 +0 0.70% 689,089,731
2025-10-10 2025-10-08 4.080 167,661,735 +3,702,000 0.70% 684,059,879
2025-10-09 2025-10-06 4.080 163,959,735 +3,630,000 0.68% 668,955,719
2025-10-08 2025-10-03 4.060 160,329,735 +4,000,000 0.67% 650,938,724
2025-10-06 2025-10-02 4.090 156,329,735 +3,932,000 0.65% 639,388,616
2025-10-03 2025-09-30 4.050 152,397,735 +3,914,000 0.64% 617,210,827
2025-10-02 2025-09-29 4.100 148,483,735 +2,710,000 0.62% 608,783,314
2025-09-30 2025-09-26 4.070 145,773,735 +3,998,000 0.61% 593,299,101
2025-09-29 2025-09-25 4.050 141,775,735 +4,162,000 0.59% 574,191,727
2025-09-26 2025-09-24 4.070 137,613,735 +3,688,000 0.57% 560,087,901
2025-09-25 2025-09-23 4.070 133,925,735 +3,662,000 0.56% 545,077,741
2025-09-24 2025-09-22 4.080 130,263,735 +4,224,000 0.54% 531,476,039
2025-09-23 2025-09-19 4.120 126,039,735 +3,984,000 0.53% 519,283,708
2025-09-22 2025-09-18 4.140 122,055,735 +5,872,000 0.51% 505,310,743
2025-09-19 2025-09-17 4.220 116,183,735 +4,000 0.49% 490,295,362
2025-09-18 2025-09-16 4.220 116,179,735 -7,800 0.49% 490,278,482
2025-09-17 2025-09-15 4.220 116,187,535 +2,000 0.49% 490,311,398
2025-09-16 2025-09-12 4.230 116,185,535 -4,000 0.49% 491,464,813
2025-09-15 2025-09-11 4.230 116,189,535 -20,000 0.49% 491,481,733
2025-09-11 2025-09-09 4.190 116,209,535 +8,000 0.49% 486,917,952
2025-09-10 2025-09-08 4.180 116,201,535 +1,742,000 0.49% 485,722,416
2025-09-09 2025-09-05 4.130 114,459,535 +4,228,000 0.48% 472,717,880
2025-09-08 2025-09-04 4.130 110,231,535 +3,976,000 0.46% 455,256,240
2025-09-05 2025-09-03 4.389 106,255,535 +12,000 0.44% 466,348,101
2025-09-04 2025-09-02 4.430 106,243,535 +2,422,182 0.44% 470,643,177
2025-09-03 2025-09-01 4.399 103,821,353 +271,734 0.44% 456,726,802
2025-09-02 2025-08-29 4.409 103,549,619 +21,504 0.44% 456,590,776
2025-09-01 2025-08-28 4.450 103,528,115 +4,042,771 0.44% 460,732,578
2025-08-29 2025-08-27 4.440 99,485,344 +48,091 0.42% 441,723,184
2025-08-28 2025-08-26 4.491 99,437,253 -9,774 0.42% 446,596,172
2025-08-27 2025-08-25 4.501 99,447,027 -15,640 0.42% 447,657,473
2025-08-26 2025-08-22 4.512 99,462,667 -58,647 0.42% 448,745,439
2025-08-25 2025-08-21 4.594 99,521,314 +179,852 0.42% 457,155,344
2025-08-22 2025-08-20 4.512 99,341,462 +74,287 0.42% 448,198,599
2025-08-21 2025-08-19 4.461 99,267,175 -9,774 0.42% 442,785,622
2025-08-20 2025-08-18 4.471 99,276,949 +54,737 0.42% 443,844,883
2025-08-19 2025-08-15 4.532 99,222,212 +37,144 0.42% 449,690,786
2025-08-18 2025-08-14 4.583 99,185,068 -7,820 0.42% 454,596,060
2025-08-14 2025-08-12 4.542 99,192,888 +197,447 0.42% 450,572,688
2025-08-13 2025-08-11 4.491 98,995,441 -11,534 0.42% 444,611,890
2025-08-11 2025-08-07 4.491 99,006,975 +48,873 0.42% 444,663,692
2025-08-07 2025-08-05 4.368 98,958,102 +105,565 0.42% 432,295,376
2025-08-05 2025-08-01 4.430 98,852,537 -744,823 0.42% 437,902,147
2025-08-04 2025-07-31 4.706 99,597,360 +9,774 0.42% 468,713,019
2025-08-01 2025-07-30 4.839 99,587,586 -99,701 0.42% 481,911,959
2025-07-31 2025-07-29 4.706 99,687,287 -43,985 0.42% 469,136,222
2025-07-30 2025-07-28 4.624 99,731,272 +31,278 0.42% 461,180,729
2025-07-29 2025-07-25 4.727 99,699,994 +11,730 0.42% 471,236,005
2025-07-28 2025-07-24 4.829 99,688,264 -58,648 0.42% 481,379,276
2025-07-25 2025-07-23 4.788 99,746,912 -76,242 0.42% 477,580,593
2025-07-24 2025-07-22 4.778 99,823,154 -129,024 0.43% 476,924,383
2025-07-23 2025-07-21 4.686 99,952,178 -312,983 0.43% 468,337,678
2025-07-22 2025-07-18 4.440 100,265,161 -11,729 0.43% 445,185,636
2025-07-21 2025-07-17 4.399 100,276,890 -13,685 0.43% 441,134,140
2025-07-18 2025-07-16 4.430 100,290,575 -1,954 0.43% 444,272,443
2025-07-17 2025-07-15 4.430 100,292,529 -514,144 0.43% 444,281,099
2025-07-15 2025-07-11 4.379 100,806,673 -238,500 0.43% 441,402,114
2025-07-14 2025-07-10 4.328 101,045,173 -39,098 0.43% 437,277,667
2025-07-09 2025-07-07 4.256 101,084,271 -29,324 0.43% 430,207,792
2025-07-07 2025-07-03 4.287 101,113,595 +9,774 0.43% 433,435,953
2025-07-04 2025-07-02 4.276 101,103,821 -29,323 0.43% 432,359,702
2025-07-03 2025-06-30 4.205 101,133,144 +11,729 0.43% 425,242,525
2025-06-30 2025-06-26 4.215 101,121,415 -4,692 0.43% 426,227,741
2025-06-26 2025-06-24 4.184 101,126,107 -220,905 0.43% 423,143,774
2025-06-23 2025-06-19 4.133 101,347,012 +662,717 0.43% 418,883,904
2025-06-20 2025-06-18 4.195 100,684,295 +29,324 0.43% 422,325,153
2025-06-19 2025-06-17 4.235 100,654,971 +68,422 0.43% 426,321,198
2025-06-18 2025-06-16 4.276 100,586,549 +58,647 0.43% 430,147,644
2025-06-17 2025-06-13 4.348 100,527,902 -9,774 0.43% 437,096,075
2025-06-16 2025-06-12 4.287 100,537,676 -14,698 0.43% 430,967,205
2025-06-13 2025-06-11 4.307 100,552,374 -9,775 0.43% 433,087,633
2025-06-11 2025-06-09 4.205 100,562,149 +21,504 0.43% 422,841,618
2025-06-10 2025-06-06 4.510 100,540,645 +48,873 0.43% 453,399,175
2025-06-09 2025-06-05 4.552 100,491,772 +3,601,152 0.43% 457,443,989
2025-06-06 2025-06-04 4.541 96,890,620 +11,310 0.43% 440,023,258
2025-06-02 2025-05-29 4.531 96,879,310 -18,849 0.43% 438,943,923
2025-05-30 2025-05-28 4.520 96,898,159 +9,424 0.43% 438,001,153
2025-05-29 2025-05-27 4.510 96,888,735 -16,963 0.43% 436,930,482
2025-05-28 2025-05-26 4.457 96,905,698 -94,244 0.43% 431,865,720
2025-05-26 2025-05-22 4.404 96,999,942 -7,539 0.43% 427,139,465
2025-05-23 2025-05-21 4.404 97,007,481 -28,273 0.43% 427,172,663
2025-05-22 2025-05-20 4.372 97,035,754 -209,220 0.43% 424,208,268
2025-05-20 2025-05-16 4.276 97,244,974 +94,243 0.43% 415,836,244
2025-05-15 2025-05-13 4.329 97,150,731 -260,111 0.43% 420,587,503
2025-05-14 2025-05-12 4.329 97,410,842 +163,983 0.43% 421,713,582
2025-05-13 2025-05-09 4.234 97,246,859 -33,927 0.43% 411,716,817
2025-05-12 2025-05-08 4.213 97,280,786 +103,667 0.43% 409,795,992
2025-05-02 2025-04-29 4.138 97,177,119 +60,316 0.43% 402,141,372
2025-04-24 2025-04-22 4.159 97,116,803 -3,770 0.43% 403,952,753
2025-04-22 2025-04-16 4.075 97,120,573 +9,463,899 0.43% 395,724,181
2025-04-17 2025-04-15 4.117 87,656,674 -7,540 0.39% 360,883,347
2025-04-16 2025-04-14 4.085 87,664,214 +12,251,612 0.39% 358,123,814
2025-04-15 2025-04-11 4.053 75,412,602 +16,737,587 0.33% 305,673,238
2025-04-14 2025-04-10 4.043 58,675,015 +2,383,387 0.26% 237,207,444
2025-04-11 2025-04-09 4.011 56,291,628 +17,262,543 0.25% 225,780,140
2025-04-10 2025-04-08 4.064 39,029,085 +16,445,433 0.17% 158,612,450
2025-04-09 2025-04-07 3.990 22,583,652 +12,464,601 0.10% 90,101,526
2025-04-08 2025-04-03 4.350 10,119,051 +56,546 0.04% 44,022,405
2025-04-07 2025-04-02 4.393 10,062,505 -94,243 0.04% 44,203,492
2025-04-03 2025-04-01 4.361 10,156,748 -31,100 0.04% 44,294,176
2025-04-02 2025-03-31 4.350 10,187,848 +37,697 0.04% 44,321,703
2025-04-01 2025-03-28 4.382 10,150,151 -9,424 0.04% 44,480,810
2025-03-31 2025-03-27 4.404 10,159,575 +15,078 0.04% 44,737,712
2025-03-28 2025-03-26 4.350 10,144,497 +13,194 0.04% 44,133,107
2025-03-27 2025-03-25 4.340 10,131,303 +43,352 0.04% 43,968,205
2025-03-26 2025-03-24 4.414 10,087,951 +98,013 0.04% 44,529,357
2025-03-24 2025-03-20 4.531 9,989,938 +9,425 0.04% 45,262,735
2025-03-21 2025-03-19 4.563 9,980,513 +1,884 0.04% 45,537,737
2025-03-20 2025-03-18 4.541 9,978,629 -3,769 0.04% 45,317,378
2025-03-19 2025-03-17 4.510 9,982,398 -94,244 0.04% 45,016,729
2025-03-18 2025-03-14 4.467 10,076,642 -273,305 0.04% 45,014,046
2025-03-17 2025-03-13 4.457 10,349,947 -885,885 0.05% 46,125,124
2025-03-14 2025-03-12 4.435 11,235,832 -7,540 0.05% 49,834,677
2025-03-12 2025-03-10 4.425 11,243,372 +9,424 0.05% 49,748,818
2025-03-10 2025-03-06 4.425 11,233,948 -30,157 0.05% 49,707,119
2025-03-07 2025-03-05 4.393 11,264,105 +18,848 0.05% 49,481,990
2025-03-06 2025-03-04 4.329 11,245,257 +47,122 0.05% 48,683,263
2025-03-05 2025-03-03 4.361 11,198,135 +179,062 0.05% 48,835,726
2025-03-04 2025-02-28 4.382 11,019,073 +424,094 0.05% 48,288,670
2025-03-03 2025-02-27 4.446 10,594,979 +28,273 0.05% 47,104,701
2025-02-28 2025-02-26 4.457 10,566,706 +393,936 0.05% 47,091,123
2025-02-27 2025-02-25 4.478 10,172,770 +192,257 0.04% 45,551,408
2025-02-25 2025-02-21 4.499 9,980,513 +18,848 0.04% 44,902,327
2025-02-20 2025-02-18 4.499 9,961,665 +622,005 0.04% 44,817,530
2025-02-19 2025-02-17 4.541 9,339,660 +3,770 0.04% 42,415,536
2025-02-18 2025-02-14 4.616 9,335,890 +28,273 0.04% 43,091,847
2025-02-17 2025-02-13 4.637 9,307,617 -21,676 0.04% 43,158,870
2025-02-14 2025-02-12 4.679 9,329,293 -3,770 0.04% 43,655,348
2025-02-13 2025-02-11 4.616 9,333,063 -235,608 0.04% 43,078,799
2025-02-11 2025-02-07 4.584 9,568,671 -18,848 0.04% 43,861,704
2025-02-10 2025-02-06 4.594 9,587,519 +3,769 0.04% 44,049,833
2025-02-05 2025-02-03 4.510 9,583,750 +50,892 0.04% 43,218,982
2025-02-04 2025-01-28 4.541 9,532,858 +20,733 0.04% 43,292,934
2025-01-27 2025-01-23 4.499 9,512,125 -9,424 0.04% 42,795,050
2025-01-24 2025-01-22 4.510 9,521,549 +1,885 0.04% 42,938,480
2025-01-23 2025-01-21 4.563 9,519,664 +9,424 0.04% 43,435,038
2025-01-20 2025-01-16 4.616 9,510,240 +58,431 0.04% 43,896,598
2025-01-17 2025-01-15 4.605 9,451,809 +11,309 0.04% 43,526,605
2025-01-15 2025-01-13 4.552 9,440,500 +5,654 0.04% 42,973,667
2025-01-14 2025-01-10 4.605 9,434,846 +22,619 0.04% 43,448,489
2025-01-13 2025-01-09 4.669 9,412,227 +47,121 0.04% 43,943,556
2025-01-09 2025-01-07 4.679 9,365,106 +37,698 0.04% 43,822,930
2025-01-07 2025-01-03 4.711 9,327,408 -67,855 0.04% 43,943,442
2025-01-06 2025-01-02 4.701 9,395,263 +3,769 0.04% 44,163,430
2025-01-03 2024-12-31 4.722 9,391,494 -9,424 0.04% 44,345,017
2025-01-02 2024-12-27 4.658 9,400,918 -139,480 0.04% 43,791,005
2024-12-30 2024-12-24 4.637 9,540,398 +9,424 0.04% 44,238,262
2024-12-27 2024-12-20 4.510 9,530,974 +13,194 0.04% 42,980,983
2024-12-20 2024-12-18 4.563 9,517,780 +5,655 0.04% 43,426,442
2024-12-19 2024-12-17 4.541 9,512,125 +20,734 0.04% 43,198,776
2024-12-18 2024-12-16 4.541 9,491,391 +9,424 0.04% 43,104,614
2024-12-17 2024-12-13 4.520 9,481,967 +9,424 0.04% 42,860,592
2024-12-12 2024-12-10 4.594 9,472,543 -838,764 0.04% 43,521,576
2024-12-11 2024-12-09 4.658 10,311,307 -367,548 0.04% 48,031,745
2024-12-10 2024-12-06 4.573 10,678,855 -5,655 0.05% 48,837,350
2024-12-09 2024-12-05 4.520 10,684,510 +1,885 0.05% 48,296,353
2024-12-06 2024-12-04 4.573 10,682,625 -11,309 0.05% 48,854,591
2024-12-04 2024-12-02 4.414 10,693,934 +1,885 0.05% 47,204,234
2024-12-02 2024-11-28 4.425 10,692,049 +9,424 0.05% 47,309,366
2024-11-28 2024-11-26 4.393 10,682,625 +33,927 0.05% 46,927,612
2024-11-26 2024-11-22 4.372 10,648,698 +13,195 0.05% 46,552,591
2024-11-25 2024-11-21 4.425 10,635,503 +3,769 0.05% 47,059,165
2024-11-22 2024-11-20 4.457 10,631,734 -11,309 0.05% 47,380,923
2024-11-19 2024-11-15 4.446 10,643,043 +9,424 0.05% 47,318,391
2024-11-18 2024-11-14 4.446 10,633,619 +94,244 0.05% 47,276,492
2024-11-15 2024-11-13 4.478 10,539,375 +5,654 0.05% 47,192,984
2024-11-14 2024-11-12 4.499 10,533,721 +706,824 0.05% 47,391,210
2024-11-13 2024-11-11 4.573 9,826,897 -228,069 0.04% 44,941,111
2024-11-12 2024-11-08 4.626 10,054,966 +9,425 0.04% 46,517,592
2024-11-11 2024-11-07 4.658 10,045,541 +18,848 0.04% 46,793,764
2024-11-08 2024-11-06 4.616 10,026,693 +565,459 0.04% 46,280,400
2024-11-07 2024-11-05 4.732 9,461,234 -376,972 0.04% 44,774,709
2024-11-06 2024-11-04 4.648 9,838,206 +188,486 0.04% 45,723,572
2024-11-05 2024-11-01 4.679 9,649,720 +160,213 0.04% 45,154,749
2024-11-04 2024-10-31 4.648 9,489,507 +22,619 0.04% 44,102,975
2024-11-01 2024-10-30 4.626 9,466,888 +107,437 0.04% 43,796,949
2024-10-31 2024-10-29 4.690 9,359,451 +233,723 0.04% 43,895,780
2024-10-30 2024-10-28 4.785 9,125,728 +508,913 0.04% 43,671,106
2024-10-29 2024-10-25 4.839 8,616,815 +111,207 0.04% 41,692,865
2024-10-25 2024-10-23 4.945 8,505,608 +145,135 0.04% 42,057,302
2024-10-23 2024-10-21 4.913 8,360,473 -7,540 0.04% 41,073,524
2024-10-22 2024-10-18 4.998 8,368,013 +5,655 0.04% 41,820,901
2024-10-21 2024-10-17 4.934 8,362,358 +16,963 0.04% 41,260,248
2024-10-18 2024-10-16 5.008 8,345,395 +58,431 0.04% 41,796,414
2024-10-17 2024-10-15 5.061 8,286,964 +18,849 0.04% 41,943,432
2024-10-15 2024-10-10 5.221 8,268,115 +18,849 0.04% 43,164,006
2024-10-14 2024-10-09 5.093 8,249,266 +30,157 0.04% 42,015,223
2024-10-10 2024-10-08 5.284 8,219,109 +39,582 0.04% 43,431,438
2024-10-09 2024-10-07 5.762 8,179,527 -7,539 0.04% 47,127,907
2024-10-07 2024-10-03 5.475 8,187,066 -118,746 0.04% 44,825,807
2024-10-04 2024-10-02 5.518 8,305,812 -214,875 0.04% 45,828,492
2024-10-03 2024-09-30 5.136 8,520,687 +158,329 0.04% 43,759,273
2024-10-02 2024-09-27 5.157 8,362,358 -41,467 0.04% 43,123,614
2024-09-30 2024-09-26 5.061 8,403,825 +45,236 0.04% 42,534,909
2024-09-27 2024-09-25 5.125 8,358,589 -69,740 0.04% 42,838,103
2024-09-26 2024-09-24 5.051 8,428,329 +145,135 0.04% 42,569,501
2024-09-25 2024-09-23 4.870 8,283,194 -3,770 0.04% 40,342,299
2024-09-24 2024-09-20 4.807 8,286,964 +11,309 0.04% 39,833,070
2024-09-23 2024-09-19 4.722 8,275,655 +9,425 0.04% 39,076,217
2024-09-20 2024-09-17 4.764 8,266,230 +9,424 0.04% 39,382,561
2024-09-19 2024-09-16 4.658 8,256,806 -47,122 0.04% 38,461,545
2024-09-17 2024-09-13 4.616 8,303,928 -54,661 0.04% 38,328,600
2024-09-16 2024-09-12 4.520 8,358,589 +126,286 0.04% 37,782,675
2024-09-13 2024-09-11 4.541 8,232,303 +47,122 0.04% 37,386,537
2024-09-12 2024-09-10 4.679 8,185,181 +1,885 0.04% 38,301,608
2024-09-11 2024-09-09 4.658 8,183,296 +218,644 0.04% 38,119,124
2024-09-10 2024-09-05 4.934 7,964,652 +45,237 0.03% 39,297,949
2024-09-09 2024-09-04 5.597 7,919,415 +15,078 0.03% 44,321,905
2024-09-05 2024-09-03 5.739 7,904,337 +246,412 0.03% 45,362,936
2024-09-03 2024-08-30 5.805 7,657,925 -9,131 0.03% 44,452,009
2024-09-02 2024-08-29 5.805 7,667,056 -1,826 0.03% 44,505,012
2024-08-30 2024-08-28 5.870 7,668,882 -9,131 0.03% 45,019,562
2024-08-29 2024-08-27 5.947 7,678,013 -82,174 0.03% 45,661,807
2024-08-26 2024-08-22 5.520 7,760,187 -45,653 0.03% 42,835,826
2024-08-23 2024-08-21 5.432 7,805,840 +45,653 0.04% 42,403,894
2024-08-15 2024-08-13 5.465 7,760,187 -3,652 0.03% 42,410,867
2024-08-12 2024-08-08 5.389 7,763,839 +9,130 0.03% 41,835,604
2024-08-08 2024-08-06 5.279 7,754,709 +54,783 0.03% 40,937,089
2024-08-05 2024-08-01 5.432 7,699,926 +1,826 0.03% 41,828,534
2024-08-02 2024-07-31 5.498 7,698,100 -55,513 0.03% 42,324,485
2024-08-01 2024-07-30 5.301 7,753,613 +21,913 0.03% 41,101,143
2024-07-29 2024-07-25 5.312 7,731,700 -94,957 0.03% 41,069,664
2024-07-26 2024-07-24 5.410 7,826,657 -34,696 0.04% 42,345,539
2024-07-23 2024-07-19 5.180 7,861,353 +3,652 0.04% 40,725,165
2024-07-19 2024-07-17 5.257 7,857,701 +1,826 0.04% 41,308,665
2024-07-18 2024-07-16 5.498 7,855,875 -3,652 0.04% 43,191,939
2024-07-16 2024-07-12 5.378 7,859,527 -25,566 0.04% 42,265,141
2024-07-15 2024-07-11 5.345 7,885,093 +10,957 0.04% 42,143,545
2024-07-12 2024-07-10 5.323 7,874,136 +32,870 0.04% 41,912,503
2024-07-11 2024-07-09 5.520 7,841,266 +7,304 0.04% 43,283,377
2024-07-10 2024-07-08 5.597 7,833,962 -14,609 0.04% 43,843,658
2024-07-09 2024-07-05 6.066 7,848,571 -7,304 0.04% 47,611,852
2024-07-08 2024-07-04 6.169 7,855,875 +300,082 0.04% 48,463,892
2024-07-05 2024-07-03 6.009 7,555,793 +5,252 0.04% 45,404,172
2024-07-04 2024-07-02 5.849 7,550,541 -35,013 0.04% 44,164,976
2024-07-03 2024-06-28 5.781 7,585,554 -7,003 0.04% 43,849,817
2024-07-02 2024-06-27 5.644 7,592,557 -5,252 0.04% 42,849,423
2024-06-28 2024-06-26 5.724 7,597,809 -1,750 0.04% 43,486,661
2024-06-27 2024-06-25 5.678 7,599,559 -26,260 0.04% 43,149,399
2024-06-26 2024-06-24 5.621 7,625,819 -183,819 0.04% 42,862,901
2024-06-25 2024-06-21 5.541 7,809,638 +8,754 0.04% 43,271,566
2024-06-24 2024-06-20 5.644 7,800,884 +22,758 0.04% 44,025,139
2024-06-21 2024-06-19 5.541 7,778,126 +9,979 0.04% 43,096,964
2024-06-20 2024-06-18 5.358 7,768,147 +12,254 0.04% 41,621,741
2024-06-18 2024-06-14 5.369 7,755,893 +176,816 0.04% 41,644,690
2024-06-13 2024-06-11 5.507 7,579,077 +269,601 0.04% 41,734,318
2024-06-12 2024-06-07 5.586 7,309,476 +178,566 0.03% 40,834,296
2024-06-07 2024-06-05 5.564 7,130,910 +3,502 0.03% 39,673,808
2024-06-06 2024-06-04 5.621 7,127,408 +3,501 0.03% 40,061,452
2024-06-04 2024-05-31 5.666 7,123,907 +8,753 0.03% 40,367,317
2024-06-03 2024-05-30 5.735 7,115,154 -7,002 0.03% 40,805,433
2024-05-29 2024-05-27 5.884 7,122,156 +10,504 0.03% 41,903,344
2024-05-28 2024-05-24 5.826 7,111,652 -238,089 0.03% 41,435,314
2024-05-24 2024-05-22 5.872 7,349,741 -35,013 0.03% 43,158,379
2024-05-23 2024-05-21 5.872 7,384,754 -1,751 0.03% 43,363,978
2024-05-21 2024-05-17 5.952 7,386,505 -14,005 0.03% 43,964,960
2024-05-17 2024-05-14 5.769 7,400,510 +1,750 0.03% 42,695,588
2024-05-16 2024-05-13 5.849 7,398,760 -3,501 0.03% 43,277,171
2024-05-14 2024-05-10 5.815 7,402,261 -157,559 0.03% 43,043,952
2024-05-13 2024-05-09 5.518 7,559,820 -8,753 0.04% 41,714,645
2024-05-10 2024-05-08 5.518 7,568,573 +1,751 0.04% 41,762,944
2024-05-09 2024-05-07 5.495 7,566,822 -17,507 0.04% 41,580,390
2024-05-07 2024-05-03 5.347 7,584,329 -8,753 0.04% 40,550,198
2024-05-06 2024-05-02 5.278 7,593,082 +29,761 0.04% 40,076,523
2024-05-03 2024-04-30 5.392 7,563,321 +12,255 0.04% 40,783,500
2024-05-02 2024-04-29 5.335 7,551,066 +3,501 0.04% 40,286,090
2024-04-29 2024-04-25 5.449 7,547,565 -1,751 0.04% 41,129,668
2024-04-26 2024-04-24 5.381 7,549,316 -8,753 0.04% 40,621,736
2024-04-25 2024-04-23 5.381 7,558,069 +8,753 0.04% 40,668,834
2024-04-23 2024-04-19 5.312 7,549,316 -8,753 0.04% 40,104,262
2024-04-19 2024-04-17 5.164 7,558,069 +3,501 0.04% 39,028,266
2024-04-17 2024-04-15 5.312 7,554,568 -3,501 0.04% 40,132,162
2024-04-16 2024-04-12 5.221 7,558,069 -52,520 0.04% 39,459,994
2024-04-09 2024-04-05 5.175 7,610,589 +3,502 0.04% 39,386,414
2024-04-08 2024-04-03 5.301 7,607,087 -113,793 0.04% 40,324,253
2024-04-05 2024-04-02 5.324 7,720,880 -17,506 0.04% 41,103,867
2024-04-03 2024-03-28 5.072 7,738,386 -3,501 0.04% 39,252,139
2024-04-02 2024-03-27 5.027 7,741,887 +29,761 0.04% 38,916,114
2024-03-28 2024-03-26 5.107 7,712,126 +14,005 0.04% 39,383,255
2024-03-27 2024-03-25 5.130 7,698,121 -17,507 0.04% 39,487,627
2024-03-26 2024-03-22 5.084 7,715,628 +36,764 0.04% 39,224,847
2024-03-25 2024-03-21 5.232 7,678,864 -3,501 0.04% 40,178,380
2024-03-21 2024-03-19 5.187 7,682,365 -3,502 0.04% 39,845,635
2024-03-20 2024-03-18 5.175 7,685,867 +17,507 0.04% 39,775,993
2024-03-19 2024-03-15 5.198 7,668,360 +38,514 0.04% 39,860,602
2024-03-18 2024-03-14 5.267 7,629,846 -975,113 0.04% 40,183,398
2024-03-15 2024-03-13 5.152 8,604,959 +854,318 0.04% 44,335,878
2024-03-14 2024-03-12 5.095 7,750,641 +105,039 0.04% 39,491,392
2024-03-12 2024-03-08 5.050 7,645,602 +21,008 0.04% 38,606,810
2024-03-11 2024-03-07 4.992 7,624,594 +267,850 0.04% 38,065,201
2024-03-08 2024-03-06 4.992 7,356,744 -3,501 0.03% 36,727,980
2024-03-07 2024-03-05 4.935 7,360,245 -5,252 0.03% 36,325,030
2024-03-06 2024-03-04 5.004 7,365,497 +3,501 0.03% 36,855,825
2024-03-05 2024-03-01 4.947 7,361,996 +8,753 0.03% 36,417,778
2024-02-29 2024-02-27 5.061 7,353,243 -45,692 0.03% 37,214,536
2024-02-28 2024-02-26 5.084 7,398,935 +3,502 0.03% 37,614,837
2024-02-27 2024-02-23 5.118 7,395,433 +42,015 0.03% 37,850,497
2024-02-26 2024-02-22 5.141 7,353,418 -24,509 0.03% 37,803,476
2024-02-23 2024-02-21 4.970 7,377,927 +92,785 0.03% 36,665,159
2024-02-22 2024-02-20 4.958 7,285,142 +3,501 0.03% 36,120,830
2024-02-21 2024-02-19 4.867 7,281,641 -245,091 0.03% 35,437,969
2024-02-19 2024-02-15 4.718 7,526,732 -35,013 0.04% 35,512,927
2024-02-16 2024-02-14 4.661 7,561,745 +3,501 0.04% 35,246,188
2024-02-15 2024-02-09 4.707 7,558,244 +26,260 0.04% 35,575,261
2024-02-14 2024-02-07 4.775 7,531,984 -22,759 0.04% 35,967,946
2024-02-08 2024-02-06 4.787 7,554,743 -92,784 0.04% 36,162,936
2024-02-07 2024-02-05 4.684 7,647,527 -26,260 0.04% 35,820,764
2024-02-06 2024-02-02 4.661 7,673,787 -43,766 0.04% 35,768,429
2024-02-05 2024-02-01 4.638 7,717,553 +73,527 0.04% 35,796,092
2024-02-02 2024-01-31 4.638 7,644,026 +7,528 0.04% 35,455,054
2024-02-01 2024-01-30 4.673 7,636,498 -15,756 0.04% 35,681,863
2024-01-31 2024-01-29 4.753 7,652,254 -161,060 0.04% 36,367,435
2024-01-30 2024-01-26 4.638 7,813,314 +80,530 0.04% 36,240,258
2024-01-29 2024-01-25 4.730 7,732,784 +14,005 0.04% 36,573,472
2024-01-25 2024-01-23 4.227 7,718,779 -43,766 0.04% 32,627,237
2024-01-24 2024-01-22 4.204 7,762,545 +287,107 0.04% 32,634,872
2024-01-23 2024-01-19 4.284 7,475,438 +26,260 0.04% 32,025,644
2024-01-22 2024-01-18 4.307 7,449,178 +29,761 0.03% 32,083,347
2024-01-19 2024-01-17 4.296 7,419,417 +17,506 0.03% 31,870,406
2024-01-18 2024-01-16 4.421 7,401,911 +87,533 0.03% 32,725,387
2024-01-15 2024-01-11 4.455 7,314,378 +19,257 0.03% 32,589,071
2024-01-12 2024-01-10 4.478 7,295,121 +15,756 0.03% 32,669,955
2024-01-10 2024-01-08 4.604 7,279,365 +26,260 0.03% 33,514,173
2024-01-08 2024-01-04 4.650 7,253,105 -17,507 0.03% 33,724,719
2024-01-03 2023-12-29 4.673 7,270,612 -8,753 0.03% 33,972,245
2024-01-02 2023-12-28 4.650 7,279,365 -3,501 0.03% 33,846,820
2023-12-29 2023-12-27 4.604 7,282,866 -12,255 0.03% 33,530,292
2023-12-20 2023-12-18 4.455 7,295,121 -49,018 0.03% 32,503,271
2023-12-19 2023-12-15 4.467 7,344,139 -8,753 0.03% 32,805,572
2023-12-18 2023-12-14 4.387 7,352,892 -5,252 0.03% 32,256,659
2023-12-15 2023-12-13 4.364 7,358,144 +8,753 0.03% 32,111,575
2023-12-14 2023-12-12 4.421 7,349,391 +14,005 0.03% 32,493,185
2023-12-12 2023-12-08 4.455 7,335,386 -35,013 0.03% 32,682,671
2023-12-11 2023-12-07 4.433 7,370,399 -70,026 0.03% 32,670,268
2023-12-07 2023-12-05 4.478 7,440,425 +26,260 0.03% 33,320,674
2023-12-06 2023-12-04 4.558 7,414,165 -35,013 0.03% 33,795,985
2023-12-04 2023-11-30 4.593 7,449,178 +35,013 0.03% 34,210,890
2023-12-01 2023-11-29 4.581 7,414,165 +8,753 0.03% 33,965,388
2023-11-28 2023-11-24 4.695 7,405,412 +8,753 0.03% 34,771,307
2023-11-27 2023-11-23 4.775 7,396,659 -8,753 0.03% 35,321,720
2023-11-20 2023-11-16 4.798 7,405,412 +17,507 0.03% 35,532,722
2023-11-17 2023-11-15 4.798 7,387,905 -8,754 0.03% 35,448,720
2023-11-16 2023-11-14 4.638 7,396,659 -7,002 0.03% 34,307,699
2023-11-10 2023-11-08 4.570 7,403,661 +12,254 0.03% 33,832,686
2023-11-09 2023-11-07 4.593 7,391,407 +12,255 0.03% 33,945,572
2023-11-08 2023-11-06 4.650 7,379,152 +8,753 0.03% 34,310,799
2023-11-06 2023-11-02 4.638 7,370,399 -5,252 0.03% 34,185,899
2023-11-03 2023-11-01 4.593 7,375,651 -40,265 0.03% 33,873,212
2023-11-02 2023-10-31 4.570 7,415,916 -2,276 0.03% 33,888,688
2023-11-01 2023-10-30 4.615 7,418,192 -52,519 0.03% 34,238,080
2023-10-31 2023-10-27 4.730 7,470,711 +26,259 0.03% 35,333,954
2023-10-30 2023-10-26 4.604 7,444,452 -8,753 0.03% 34,274,233
2023-10-27 2023-10-25 4.570 7,453,205 -14,005 0.03% 34,059,089
2023-10-26 2023-10-24 4.638 7,467,210 +5,252 0.03% 34,634,934
2023-10-25 2023-10-20 4.661 7,461,958 +14,005 0.03% 34,781,069
2023-10-24 2023-10-19 4.718 7,447,953 +3,501 0.03% 35,141,229
2023-10-20 2023-10-18 4.901 7,444,452 -3,501 0.03% 36,485,474
2023-10-19 2023-10-17 4.890 7,447,953 -1,751 0.03% 36,417,545
2023-10-16 2023-10-12 4.810 7,449,704 -43,766 0.03% 35,830,352
2023-10-13 2023-10-11 4.753 7,493,470 -24,509 0.03% 35,612,812
2023-10-11 2023-10-09 4.707 7,517,979 +17,507 0.03% 35,385,741
2023-10-10 2023-10-06 4.638 7,500,472 -19,258 0.03% 34,789,212
2023-10-06 2023-10-04 4.604 7,519,730 +12,255 0.03% 34,620,813
2023-10-05 2023-10-03 4.638 7,507,475 +19,257 0.03% 34,821,694
2023-10-03 2023-09-28 4.901 7,488,218 +8,753 0.03% 36,699,972
2023-09-29 2023-09-27 5.015 7,479,465 -3,501 0.03% 37,511,551
2023-09-26 2023-09-22 5.050 7,482,966 -539,201 0.03% 37,785,573
2023-09-25 2023-09-21 4.867 8,022,167 +612,728 0.04% 39,041,929
2023-09-22 2023-09-20 4.890 7,409,439 +43,767 0.03% 36,229,227
2023-09-20 2023-09-18 4.867 7,365,672 +26,260 0.03% 35,846,928
2023-09-19 2023-09-15 4.867 7,339,412 +10,504 0.03% 35,719,127
2023-09-15 2023-09-13 4.855 7,328,908 +43,766 0.03% 35,584,279
2023-09-14 2023-09-12 4.890 7,285,142 +19,257 0.03% 35,621,463
2023-09-12 2023-09-07 5.095 7,265,885 +73,527 0.03% 37,021,443
2023-09-11 2023-09-06 5.453 7,192,358 +8,754 0.03% 39,221,884
2023-09-07 2023-09-05 5.512 7,183,604 +234,059 0.03% 39,599,028
2023-09-06 2023-09-04 5.524 6,949,545 -42,268 0.03% 38,391,005
2023-09-04 2023-08-30 5.406 6,991,813 -11,835 0.03% 37,797,426
2023-08-31 2023-08-29 5.382 7,003,648 +32,123 0.03% 37,695,711
2023-08-30 2023-08-28 5.311 6,971,525 -92,990 0.03% 37,028,009
2023-08-29 2023-08-25 5.169 7,064,515 -8,453 0.03% 36,519,096
2023-08-24 2023-08-22 5.016 7,072,968 +6,763 0.03% 35,475,112
2023-08-23 2023-08-21 4.945 7,066,205 +8,453 0.03% 34,939,665
2023-08-21 2023-08-17 5.075 7,057,752 -16,907 0.03% 35,816,233
2023-08-16 2023-08-14 5.181 7,074,659 +5,072 0.03% 36,655,222
2023-08-15 2023-08-11 5.264 7,069,587 +11,835 0.03% 37,214,337
2023-08-14 2023-08-10 5.370 7,057,752 -11,835 0.03% 37,903,427
2023-08-10 2023-08-08 5.181 7,069,587 -35,505 0.03% 36,628,942
2023-08-09 2023-08-07 5.181 7,105,092 +77,773 0.03% 36,812,901
2023-08-08 2023-08-04 5.098 7,027,319 -3,381 0.03% 35,828,049
2023-08-07 2023-08-03 5.016 7,030,700 +33,815 0.03% 35,263,113
2023-08-04 2023-08-02 5.098 6,996,885 +38,886 0.03% 35,672,885
2023-08-03 2023-08-01 5.146 6,957,999 +20,289 0.03% 35,803,860
2023-08-02 2023-07-31 5.146 6,937,710 +23,670 0.03% 35,699,458
2023-08-01 2023-07-28 5.169 6,914,040 +18,598 0.03% 35,741,235
2023-07-31 2023-07-27 5.193 6,895,442 +50,722 0.03% 35,808,230
2023-07-28 2023-07-26 5.288 6,844,720 +30,433 0.03% 36,192,571
2023-07-27 2023-07-25 5.477 6,814,287 -28,742 0.03% 37,321,375
2023-07-26 2023-07-24 5.359 6,843,029 -82,846 0.03% 36,669,316
2023-07-21 2023-07-19 5.418 6,925,875 +27,052 0.03% 37,522,896
2023-07-19 2023-07-14 5.524 6,898,823 +6,763 0.03% 38,110,804
2023-07-14 2023-07-12 5.299 6,892,060 -6,763 0.03% 36,524,417
2023-07-11 2023-07-07 5.299 6,898,823 +8,453 0.03% 36,560,257
2023-07-10 2023-07-06 5.359 6,890,370 -42,268 0.03% 36,922,999
2023-07-04 2023-06-30 5.430 6,932,638 -8,453 0.03% 37,641,545
2023-07-03 2023-06-29 5.311 6,941,091 +3,381 0.03% 36,866,364
2023-06-29 2023-06-27 5.359 6,937,710 +8,454 0.03% 37,176,677
2023-06-27 2023-06-23 5.240 6,929,256 +3,381 0.03% 36,311,698
2023-06-26 2023-06-21 5.347 6,925,875 -47,340 0.03% 37,031,330
2023-06-23 2023-06-20 5.323 6,973,215 +42,268 0.03% 37,119,473
2023-06-21 2023-06-19 5.477 6,930,947 -5,072 0.03% 37,960,314
2023-06-20 2023-06-16 5.453 6,936,019 +42,268 0.03% 37,823,997
2023-06-19 2023-06-15 5.560 6,893,751 +11,835 0.03% 38,327,428
2023-06-15 2023-06-13 5.631 6,881,916 -84,536 0.03% 38,750,075
2023-06-14 2023-06-12 5.737 6,966,452 -3,382 0.03% 39,967,742
2023-06-13 2023-06-09 6.383 6,969,834 +3,382 0.03% 44,490,278
2023-06-12 2023-06-08 6.247 6,966,452 +298,477 0.03% 43,522,547
2023-06-09 2023-06-07 6.186 6,667,975 +29,158 0.03% 41,246,189
2023-06-08 2023-06-06 6.247 6,638,817 -296,435 0.03% 41,475,664
2023-06-07 2023-06-05 6.161 6,935,252 +6,480 0.03% 42,728,233
2023-06-02 2023-05-31 6.087 6,928,772 -38,877 0.03% 42,175,023
2023-05-31 2023-05-29 6.322 6,967,649 +22,678 0.03% 44,046,192
2023-05-29 2023-05-24 6.247 6,944,971 -8,099 0.03% 43,388,346
2023-05-25 2023-05-23 6.322 6,953,070 +16,198 0.03% 43,954,030
2023-05-24 2023-05-22 6.359 6,936,872 +200,863 0.03% 44,108,577
2023-05-23 2023-05-19 6.383 6,736,009 -485,958 0.03% 42,997,711
2023-05-22 2023-05-18 6.482 7,221,967 -12,959 0.04% 46,813,050
2023-05-19 2023-05-17 6.260 7,234,926 +8,099 0.04% 45,289,152
2023-05-18 2023-05-16 6.371 7,226,827 +6,479 0.04% 46,041,504
2023-05-16 2023-05-12 6.334 7,220,348 -8,099 0.04% 45,732,783
2023-05-15 2023-05-11 6.359 7,228,447 -1,620 0.04% 45,962,577
2023-05-12 2023-05-10 6.445 7,230,067 +4,860 0.04% 46,597,752
2023-05-11 2023-05-09 6.556 7,225,207 +11,339 0.04% 47,369,298
2023-05-10 2023-05-08 6.643 7,213,868 +11,339 0.04% 47,918,433
2023-05-09 2023-05-05 6.272 7,202,529 -291,575 0.04% 45,175,281
2023-05-08 2023-05-04 6.284 7,494,104 +1,620 0.04% 47,096,609
2023-05-05 2023-05-03 6.198 7,492,484 -11,339 0.04% 46,438,874
2023-05-03 2023-04-28 6.334 7,503,823 -246,219 0.04% 47,528,278
2023-05-02 2023-04-27 6.309 7,750,042 +239,739 0.04% 48,896,423
2023-04-28 2023-04-26 6.396 7,510,303 -82,613 0.04% 48,032,961
2023-04-27 2023-04-25 6.297 7,592,916 +8,100 0.04% 47,811,339
2023-04-25 2023-04-21 6.235 7,584,816 -16,199 0.04% 47,292,096
2023-04-20 2023-04-18 6.272 7,601,015 +16,199 0.04% 47,674,642
2023-04-19 2023-04-17 6.322 7,584,816 -42,117 0.04% 47,947,630
2023-04-18 2023-04-14 6.136 7,626,933 -673,862 0.04% 46,801,358
2023-04-17 2023-04-13 6.038 8,300,795 +589,629 0.04% 50,116,494
2023-04-14 2023-04-12 6.075 7,711,166 +17,819 0.04% 46,842,201
2023-04-13 2023-04-11 5.951 7,693,347 +11,339 0.04% 45,784,081
2023-04-11 2023-04-04 5.815 7,682,008 -8,099 0.04% 44,673,276
2023-04-06 2023-04-03 5.704 7,690,107 -3,240 0.04% 43,865,845
2023-04-04 2023-03-31 5.729 7,693,347 -92,332 0.04% 44,074,302
2023-04-03 2023-03-30 5.828 7,785,679 -8,099 0.04% 45,372,283
2023-03-31 2023-03-29 5.704 7,793,778 +3,239 0.04% 44,457,204
2023-03-30 2023-03-28 5.766 7,790,539 -29,157 0.04% 44,919,667
2023-03-29 2023-03-27 5.593 7,819,696 -251,079 0.04% 43,736,116
2023-03-27 2023-03-23 5.963 8,070,775 -8,099 0.04% 48,129,850
2023-03-24 2023-03-22 5.889 8,078,874 -17,819 0.04% 47,579,662
2023-03-23 2023-03-21 5.791 8,096,693 +6,480 0.04% 46,884,863
2023-03-22 2023-03-20 5.778 8,090,213 +14,579 0.04% 46,747,452
2023-03-21 2023-03-17 6.050 8,075,634 -56,696 0.04% 48,856,781
2023-03-20 2023-03-16 5.704 8,132,330 -68,034 0.04% 46,388,369
2023-03-17 2023-03-15 5.840 8,200,364 +424,404 0.04% 47,890,173
2023-03-16 2023-03-14 5.729 7,775,960 -48,596 0.04% 44,547,582
2023-03-15 2023-03-13 5.914 7,824,556 +265,657 0.04% 46,275,099
2023-03-14 2023-03-10 5.593 7,558,899 +22,678 0.04% 42,277,459
2023-03-10 2023-03-08 5.717 7,536,221 -24,297 0.04% 43,081,097
2023-03-09 2023-03-07 5.791 7,560,518 -89,093 0.04% 43,780,078
2023-03-08 2023-03-06 5.556 7,649,611 -42,116 0.04% 42,501,475
2023-03-07 2023-03-03 5.371 7,691,727 -38,877 0.04% 41,310,957
2023-03-03 2023-03-01 5.075 7,730,604 -22,678 0.04% 39,229,013
2023-03-02 2023-02-28 4.951 7,753,282 +19,438 0.04% 38,386,816
2023-03-01 2023-02-27 5.000 7,733,844 -8,099 0.04% 38,672,529
2023-02-28 2023-02-24 5.099 7,741,943 +8,099 0.04% 39,477,729
2023-02-27 2023-02-23 5.149 7,733,844 +4,860 0.04% 39,818,381
2023-02-21 2023-02-17 5.136 7,728,984 -8,099 0.04% 39,697,931
2023-02-17 2023-02-15 5.161 7,737,083 -24,298 0.04% 39,930,585
2023-02-13 2023-02-09 5.198 7,761,381 +4,859 0.04% 40,343,469
2023-02-07 2023-02-03 5.124 7,756,522 -121,489 0.04% 39,743,605
2023-02-06 2023-02-02 5.260 7,878,011 +37,257 0.04% 41,436,047
2023-02-03 2023-02-01 5.297 7,840,754 -40,497 0.04% 41,530,509
2023-02-01 2023-01-30 5.260 7,881,251 -12,959 0.04% 41,453,089
2023-01-31 2023-01-27 5.309 7,894,210 -8,099 0.04% 41,911,120
2023-01-30 2023-01-26 5.223 7,902,309 +19,438 0.04% 41,271,144
2023-01-27 2023-01-20 5.161 7,882,871 -59,935 0.04% 40,682,988
2023-01-26 2023-01-19 5.000 7,942,806 -137,688 0.04% 39,717,428
2023-01-20 2023-01-18 5.062 8,080,494 -3,240 0.04% 40,904,765
2023-01-19 2023-01-17 5.000 8,083,734 -27,537 0.04% 40,422,128
2023-01-18 2023-01-16 4.951 8,111,271 +6,479 0.04% 40,159,234
2023-01-17 2023-01-13 4.926 8,104,792 -1,257,012 0.04% 39,927,021
2023-01-16 2023-01-12 4.877 9,361,804 +1,248,913 0.05% 45,657,148
2023-01-13 2023-01-11 4.791 8,112,891 -56,695 0.04% 38,865,074
2023-01-12 2023-01-10 4.741 8,169,586 -3,240 0.04% 38,733,203
2023-01-09 2023-01-05 4.704 8,172,826 -8,099 0.04% 38,445,841
2023-01-06 2023-01-04 4.729 8,180,925 -40,497 0.04% 38,685,955
2022-12-30 2022-12-28 4.704 8,221,422 -80,993 0.04% 38,674,442
2022-12-29 2022-12-23 4.593 8,302,415 -6,479 0.04% 38,132,872
2022-12-23 2022-12-21 4.568 8,308,894 -48,596 0.04% 37,957,454
2022-12-22 2022-12-20 4.531 8,357,490 -24,298 0.04% 37,869,892
2022-12-21 2022-12-19 4.568 8,381,788 +72,894 0.04% 38,290,456
2022-12-14 2022-12-12 4.593 8,308,894 -5,994 0.04% 38,162,630
2022-12-13 2022-12-09 4.568 8,314,888 -510,256 0.04% 37,984,837
2022-12-12 2022-12-08 4.507 8,825,144 +40,496 0.04% 39,771,027
2022-12-09 2022-12-07 4.507 8,784,648 -24,298 0.04% 39,588,529
2022-12-08 2022-12-06 4.605 8,808,946 -1,069,108 0.04% 40,568,123
2022-12-07 2022-12-05 4.519 9,878,054 +1,566,406 0.05% 44,637,989
2022-12-06 2022-12-02 4.420 8,311,648 +8,099 0.04% 36,738,575
2022-12-05 2022-12-01 4.445 8,303,549 +8,099 0.04% 36,907,820
2022-12-02 2022-11-30 4.531 8,295,450 -66,414 0.04% 37,588,773
2022-12-01 2022-11-29 4.420 8,361,864 -8,099 0.04% 36,960,536
2022-11-29 2022-11-25 4.395 8,369,963 -6,480 0.04% 36,789,651
2022-11-25 2022-11-23 4.334 8,376,443 +8,100 0.04% 36,301,025
2022-11-22 2022-11-18 4.186 8,368,343 -1,620 0.04% 35,026,062
2022-11-21 2022-11-17 4.223 8,369,963 +24,298 0.04% 35,342,867
2022-11-17 2022-11-15 4.247 8,345,665 -8,100 0.04% 35,446,351
2022-11-16 2022-11-14 4.210 8,353,765 -161,986 0.04% 35,171,328
2022-11-15 2022-11-11 4.198 8,515,751 -9,719 0.04% 35,748,186
2022-11-10 2022-11-08 4.173 8,525,470 -40,496 0.04% 35,578,462
2022-11-08 2022-11-04 4.099 8,565,966 -32,398 0.04% 35,112,889
2022-11-03 2022-11-01 3.939 8,598,364 -8,099 0.04% 33,865,590
2022-11-02 2022-10-31 3.827 8,606,463 -884,444 0.04% 32,941,133
2022-11-01 2022-10-28 4.074 9,490,907 +134,448 0.05% 38,669,966
2022-10-28 2022-10-26 4.136 9,356,459 +16,199 0.05% 38,699,777
2022-10-27 2022-10-25 4.186 9,340,260 -31,587 0.05% 39,094,062
2022-10-26 2022-10-24 4.173 9,371,847 -118,250 0.05% 39,110,559
2022-10-25 2022-10-21 4.272 9,490,097 -3,240 0.05% 40,541,414
2022-10-21 2022-10-19 4.186 9,493,337 +8,099 0.05% 39,734,773
2022-10-19 2022-10-17 4.161 9,485,238 -8,099 0.05% 39,466,651
2022-10-18 2022-10-14 4.161 9,493,337 -1,619,861 0.05% 39,500,349
2022-10-14 2022-10-12 4.136 11,113,198 -32,398 0.05% 45,965,924
2022-10-13 2022-10-11 4.186 11,145,596 -16,198 0.05% 46,650,374
2022-10-12 2022-10-10 4.210 11,161,794 +3,239 0.05% 46,993,795
2022-10-11 2022-10-07 4.260 11,158,555 -8,099 0.05% 47,531,245
2022-10-10 2022-10-06 4.284 11,166,654 -17,818 0.05% 47,841,487
2022-10-07 2022-10-05 4.309 11,184,472 -634,014 0.05% 48,194,009
2022-10-05 2022-09-30 4.161 11,818,486 +4,859 0.06% 49,174,945
2022-10-03 2022-09-29 4.062 11,813,627 +157,127 0.06% 47,987,850
2022-09-30 2022-09-28 4.087 11,656,500 +161,986 0.06% 47,637,427
2022-09-29 2022-09-27 4.210 11,494,514 +9,719 0.06% 48,394,625
2022-09-28 2022-09-26 4.235 11,484,795 -12,959 0.06% 48,637,305
2022-09-27 2022-09-23 4.371 11,497,754 -51,835 0.06% 50,253,743
2022-09-26 2022-09-22 4.309 11,549,589 -1,681,416 0.06% 49,767,302
2022-09-23 2022-09-21 4.260 13,231,005 +161,986 0.06% 56,359,102
2022-09-22 2022-09-20 4.260 13,069,019 +161,986 0.06% 55,669,103
2022-09-21 2022-09-19 4.260 12,907,033 -3,240 0.06% 54,979,103
2022-09-20 2022-09-16 4.284 12,910,273 +3,240 0.06% 55,311,704
2022-09-16 2022-09-14 4.334 12,907,033 +43,736 0.06% 55,935,262
2022-09-15 2022-09-13 4.408 12,863,297 +401,726 0.06% 56,698,641
2022-09-14 2022-09-09 4.358 12,461,571 +74,514 0.06% 54,312,481
2022-09-13 2022-09-08 4.260 12,387,057 +98,811 0.06% 52,764,201
2022-09-09 2022-09-07 4.747 12,288,246 +46,976 0.06% 58,336,055
2022-09-08 2022-09-06 4.773 12,241,270 +783,781 0.06% 58,431,473
2022-09-07 2022-09-05 4.812 11,457,489 +6,151 0.06% 55,137,297
2022-09-06 2022-09-02 4.721 11,451,338 +61,509 0.06% 54,065,118
2022-09-05 2022-09-01 4.734 11,389,829 +30,754 0.06% 53,922,856
2022-09-02 2022-08-31 4.825 11,359,075 +9,226 0.06% 54,811,435
2022-09-01 2022-08-30 4.877 11,349,849 -4,613 0.06% 55,357,395
2022-08-31 2022-08-29 4.890 11,354,462 +96,876 0.06% 55,527,574
2022-08-30 2022-08-26 4.968 11,257,586 +141,470 0.06% 55,932,333
2022-08-26 2022-08-24 4.773 11,116,116 +38,443 0.06% 53,060,756
2022-08-23 2022-08-19 4.747 11,077,673 +38,442 0.06% 52,589,096
2022-08-19 2022-08-17 4.708 11,039,231 +230,658 0.06% 51,975,861
2022-08-18 2022-08-16 4.630 10,808,573 -92,263 0.06% 50,046,378
2022-08-17 2022-08-15 4.708 10,900,836 -50,745 0.06% 51,324,257
2022-08-15 2022-08-11 4.760 10,951,581 -3,075 0.06% 52,132,938
2022-08-11 2022-08-09 4.773 10,954,656 -7,689 0.06% 52,290,056
2022-08-05 2022-08-03 4.682 10,962,345 -76,886 0.06% 51,328,700
2022-08-04 2022-08-02 4.682 11,039,231 +50,745 0.06% 51,688,701
2022-08-03 2022-08-01 4.812 10,988,486 -38,443 0.06% 52,880,296
2022-08-02 2022-07-29 4.812 11,026,929 -46,131 0.06% 53,065,297
2022-07-29 2022-07-27 4.760 11,073,060 -87,650 0.06% 52,711,216
2022-07-28 2022-07-26 4.773 11,160,710 -667,368 0.06% 53,273,617
2022-07-27 2022-07-25 4.669 11,828,078 -23,066 0.06% 55,228,459
2022-07-26 2022-07-22 4.630 11,851,144 +15,377 0.06% 54,873,741
2022-07-20 2022-07-18 4.656 11,835,767 -23,065 0.06% 55,110,421
2022-07-19 2022-07-15 4.448 11,858,832 +7,688 0.06% 52,749,982
2022-07-14 2022-07-12 4.513 11,851,144 +3,076 0.06% 53,486,484
2022-07-12 2022-07-08 4.526 11,848,068 +7,688 0.06% 53,626,701
2022-07-11 2022-07-07 4.539 11,840,380 +23,066 0.06% 53,745,903
2022-07-08 2022-07-06 4.552 11,817,314 +4,613 0.06% 53,794,902
2022-07-04 2022-06-29 4.630 11,812,701 -73,810 0.06% 54,695,740
2022-06-29 2022-06-27 4.578 11,886,511 +158,384 0.06% 54,419,100
2022-06-24 2022-06-22 4.461 11,728,127 +169,149 0.06% 52,321,125
2022-06-23 2022-06-21 4.591 11,558,978 -12,302 0.06% 53,069,921
2022-06-22 2022-06-20 4.526 11,571,280 +167,611 0.06% 52,373,903
2022-06-21 2022-06-17 4.552 11,403,669 -18,760 0.06% 51,911,902
2022-06-17 2022-06-15 4.656 11,422,429 +92,263 0.06% 53,185,812
2022-06-15 2022-06-13 4.747 11,330,166 +166,073 0.06% 53,787,757
2022-06-14 2022-06-10 4.825 11,164,093 +126,093 0.06% 53,870,580
2022-06-10 2022-06-08 4.955 11,038,000 -24,604 0.06% 54,697,775
2022-06-09 2022-06-07 4.903 11,062,604 +783,312 0.06% 54,244,163
2022-06-08 2022-06-06 4.942 10,279,292 -5,345,711 0.05% 50,804,373
2022-06-07 2022-06-02 4.851 15,625,003 -834,979 0.08% 75,802,449
2022-06-06 2022-06-01 4.890 16,459,982 -1,530,025 0.08% 80,495,481
2022-06-02 2022-05-31 4.929 17,990,007 -7,689 0.09% 88,679,827
2022-06-01 2022-05-30 5.913 17,997,696 +4,505,503 0.09% 106,417,138
2022-05-31 2022-05-27 5.884 13,492,193 +4,491,218 0.07% 79,392,442
2022-05-30 2022-05-26 5.813 9,000,975 +5,615 0.05% 52,323,439
2022-05-27 2022-05-25 5.827 8,995,360 +2,808 0.05% 52,418,963
2022-05-25 2022-05-23 5.671 8,992,552 -14,038 0.05% 50,993,239
2022-05-24 2022-05-20 5.713 9,006,590 +22,460 0.05% 51,457,814
2022-05-20 2022-05-18 5.642 8,984,130 +416,908 0.05% 50,689,473
2022-05-19 2022-05-17 5.614 8,567,222 -470,250 0.05% 48,093,104
2022-05-18 2022-05-16 5.528 9,037,472 +14,038 0.05% 49,960,325
2022-05-17 2022-05-13 5.514 9,023,434 +22,459 0.05% 49,754,158
2022-05-16 2022-05-12 5.457 9,000,975 +29,479 0.05% 49,117,346
2022-05-12 2022-05-10 5.457 8,971,496 -7,019 0.05% 48,956,483
2022-05-11 2022-05-06 5.571 8,978,515 +11,230 0.05% 50,018,174
2022-05-10 2022-05-05 5.628 8,967,285 +7,018 0.05% 50,466,668
2022-05-06 2022-05-04 5.599 8,960,267 +18,249 0.05% 50,171,844
2022-05-05 2022-05-03 5.571 8,942,018 -9,826 0.05% 49,814,854
2022-05-04 2022-04-29 5.542 8,951,844 +526,398 0.05% 49,614,506
2022-05-03 2022-04-28 5.528 8,425,446 +9,826 0.05% 46,576,966
2022-04-28 2022-04-26 5.428 8,415,620 +56,150 0.05% 45,683,320
2022-04-27 2022-04-25 5.500 8,359,470 +18,248 0.05% 45,974,034
2022-04-26 2022-04-22 5.685 8,341,222 -7,018 0.05% 47,418,645
2022-04-25 2022-04-21 5.642 8,348,240 +5,614 0.05% 47,101,710
2022-04-21 2022-04-19 5.699 8,342,626 -11,229 0.05% 47,545,490
2022-04-20 2022-04-14 5.699 8,353,855 -21,056 0.05% 47,609,486
2022-04-19 2022-04-13 5.699 8,374,911 -14,038 0.05% 47,729,486
2022-04-13 2022-04-11 5.656 8,388,949 -7,018 0.05% 47,450,919
2022-04-11 2022-04-07 5.599 8,395,967 +56,149 0.05% 47,012,120
2022-04-08 2022-04-06 5.756 8,339,818 +2,807 0.05% 48,004,782
2022-04-07 2022-04-04 5.728 8,337,011 +4,212 0.05% 47,751,057
2022-04-06 2022-04-01 5.699 8,332,799 -14,038 0.05% 47,489,485
2022-04-04 2022-03-31 5.599 8,346,837 -74,397 0.05% 46,737,023
2022-04-01 2022-03-30 5.571 8,421,234 +61,764 0.05% 46,913,632
2022-03-30 2022-03-28 5.500 8,359,470 +96,857 0.05% 45,974,034
2022-03-29 2022-03-25 5.286 8,262,613 -70,186 0.05% 43,675,500
2022-03-28 2022-03-24 5.329 8,332,799 +42,111 0.05% 44,402,669
2022-03-24 2022-03-22 5.300 8,290,688 +64,572 0.05% 43,942,026
2022-03-22 2022-03-18 5.229 8,226,116 -240,038 0.05% 43,013,765
2022-03-21 2022-03-17 5.129 8,466,154 -241,441 0.05% 43,424,540
2022-03-18 2022-03-16 4.816 8,707,595 -4,211 0.05% 41,933,536
2022-03-17 2022-03-15 4.716 8,711,806 -19,653 0.05% 41,084,949
2022-03-16 2022-03-14 4.887 8,731,459 -84,223 0.05% 42,670,478
2022-03-15 2022-03-11 5.015 8,815,682 +49,130 0.05% 44,212,507
2022-03-14 2022-03-10 5.058 8,766,552 +28,075 0.05% 44,340,821
2022-03-11 2022-03-09 4.972 8,738,477 +165,640 0.05% 43,451,797
2022-03-10 2022-03-08 5.229 8,572,837 +5,615 0.05% 44,826,744
2022-03-09 2022-03-07 5.414 8,567,222 +124,932 0.05% 46,384,212
2022-03-08 2022-03-04 5.557 8,442,290 -19,653 0.05% 46,910,649
2022-03-07 2022-03-03 5.542 8,461,943 +14,038 0.05% 46,899,289
2022-03-04 2022-03-02 5.485 8,447,905 +5,615 0.05% 46,340,031
2022-03-03 2022-03-01 5.500 8,442,290 -12,634 0.05% 46,429,514
2022-03-02 2022-02-28 5.500 8,454,924 +12,634 0.05% 46,498,996
2022-03-01 2022-02-25 5.542 8,442,290 -4,212 0.05% 46,790,365
2022-02-28 2022-02-24 5.713 8,446,502 +380,411 0.05% 48,257,834
2022-02-25 2022-02-23 5.770 8,066,091 -7,019 0.05% 46,544,107
2022-02-24 2022-02-22 5.785 8,073,110 -7,018 0.05% 46,699,633
2022-02-23 2022-02-21 5.813 8,080,128 +2,807 0.05% 46,970,477
2022-02-21 2022-02-17 5.827 8,077,321 +5,615 0.05% 47,069,243
2022-02-18 2022-02-16 5.756 8,071,706 +1,404 0.05% 46,461,504
2022-02-17 2022-02-15 5.742 8,070,302 -336,895 0.05% 46,338,439
2022-02-16 2022-02-14 5.956 8,407,197 -42,112 0.05% 50,069,594
2022-02-14 2022-02-10 5.970 8,449,309 -220,386 0.05% 50,440,779
2022-02-11 2022-02-09 6.013 8,669,695 -186,696 0.05% 52,127,013
2022-02-10 2022-02-08 5.984 8,856,391 -4,211 0.05% 52,997,165
2022-02-09 2022-02-07 5.998 8,860,602 +67,379 0.05% 53,148,608
2022-02-08 2022-02-04 5.899 8,793,223 +280,746 0.05% 51,867,462
2022-02-07 2022-01-31 5.813 8,512,477 -58,956 0.05% 49,483,759
2022-01-27 2022-01-25 5.770 8,571,433 -54,606 0.05% 49,460,104
2022-01-26 2022-01-24 5.884 8,626,039 -7,018 0.05% 50,758,413
2022-01-25 2022-01-21 5.856 8,633,057 -116,510 0.05% 50,553,706
2022-01-24 2022-01-20 5.856 8,749,567 -21,056 0.05% 51,235,968
2022-01-21 2022-01-19 5.927 8,770,623 -167,465 0.05% 51,984,077
2022-01-19 2022-01-17 5.770 8,938,088 -14,037 0.05% 51,575,829
2022-01-18 2022-01-14 5.699 8,952,125 -7,019 0.05% 51,019,088
2022-01-14 2022-01-12 5.599 8,959,144 +143,181 0.05% 50,165,556
2022-01-13 2022-01-11 5.528 8,815,963 -28,075 0.05% 48,735,794
2022-01-12 2022-01-10 5.500 8,844,038 -32,286 0.05% 48,638,981
2022-01-11 2022-01-07 5.571 8,876,324 -54,745 0.05% 49,448,881
2022-01-10 2022-01-06 5.457 8,931,069 -4,211 0.05% 48,735,877
2022-01-05 2022-01-03 5.257 8,935,280 -21,056 0.05% 46,976,548
2022-01-04 2021-12-31 5.172 8,956,336 -294,783 0.05% 46,321,602
2021-12-30 2021-12-28 5.286 9,251,119 +21,056 0.05% 48,900,662
2021-12-23 2021-12-21 5.115 9,230,063 -357,951 0.05% 47,211,270
2021-12-22 2021-12-20 5.158 9,588,014 +364,969 0.05% 49,451,993
2021-12-21 2021-12-17 5.229 9,223,045 +7,019 0.05% 48,226,635
2021-12-15 2021-12-13 5.300 9,216,026 -14,037 0.05% 48,846,471
2021-12-14 2021-12-10 5.243 9,230,063 -4,212 0.05% 48,394,839
2021-12-13 2021-12-09 5.314 9,234,275 -7,018 0.05% 49,074,762
2021-12-09 2021-12-07 5.272 9,241,293 -7,019 0.05% 48,717,055
2021-12-08 2021-12-06 5.200 9,248,312 +99,665 0.05% 48,095,219
2021-12-07 2021-12-03 5.229 9,148,647 -30,882 0.05% 47,837,613
2021-12-06 2021-12-02 5.129 9,179,529 -7,019 0.05% 47,083,579
2021-12-03 2021-12-01 5.001 9,186,548 +21,056 0.05% 45,941,591
2021-12-02 2021-11-30 4.858 9,165,492 -4,211 0.05% 44,530,413
2021-12-01 2021-11-29 5.015 9,169,703 +350,932 0.05% 45,987,997
2021-11-30 2021-11-26 5.072 8,818,771 +21,056 0.05% 44,730,590
2021-11-26 2021-11-24 5.286 8,797,715 +28,075 0.05% 46,504,006
2021-11-25 2021-11-23 5.200 8,769,640 +2,807 0.05% 45,605,917
2021-11-23 2021-11-19 5.314 8,766,833 +35,094 0.05% 46,590,582
2021-11-22 2021-11-18 5.314 8,731,739 +11,229 0.05% 46,404,077
2021-11-19 2021-11-17 5.386 8,720,510 +14,038 0.05% 46,965,641
2021-11-18 2021-11-16 5.443 8,706,472 -35,093 0.05% 47,386,228
2021-11-16 2021-11-12 5.386 8,741,565 +5,614 0.05% 47,079,035
2021-11-15 2021-11-11 5.443 8,735,951 -35,093 0.05% 47,546,671
2021-11-12 2021-11-10 5.414 8,771,044 -28,074 0.05% 47,487,735
2021-11-10 2021-11-08 5.386 8,799,118 -37,199 0.05% 47,388,996
2021-11-09 2021-11-05 5.329 8,836,317 +42,112 0.05% 47,085,746
2021-11-08 2021-11-04 5.443 8,794,205 -7,019 0.05% 47,863,727
2021-11-04 2021-11-02 5.428 8,801,224 -33,690 0.05% 47,776,531
2021-11-03 2021-11-01 5.443 8,834,914 +7,019 0.05% 48,085,292
2021-11-01 2021-10-28 5.386 8,827,895 +49,131 0.05% 47,543,979
2021-10-28 2021-10-26 5.542 8,778,764 +96,857 0.05% 48,655,231
2021-10-27 2021-10-25 5.514 8,681,907 +12,634 0.05% 47,871,018
2021-10-26 2021-10-22 5.514 8,669,273 +7,018 0.05% 47,801,355
2021-10-25 2021-10-21 5.614 8,662,255 +7,019 0.05% 48,626,583
2021-10-21 2021-10-19 5.728 8,655,236 -4,211 0.05% 49,573,723
2021-10-18 2021-10-12 5.713 8,659,447 +105,279 0.05% 49,474,464
2021-10-15 2021-10-11 5.728 8,554,168 -7,018 0.05% 48,994,846
2021-10-12 2021-10-08 5.685 8,561,186 +7,018 0.05% 48,669,109
2021-10-11 2021-10-07 5.813 8,554,168 -39,304 0.05% 49,726,112
2021-10-08 2021-10-06 5.756 8,593,472 -4,211 0.05% 49,464,839
2021-10-05 2021-09-30 5.500 8,597,683 +19,652 0.05% 47,284,119
2021-10-04 2021-09-29 5.514 8,578,031 +11,230 0.05% 47,298,258
2021-09-29 2021-09-27 5.500 8,566,801 +7,018 0.05% 47,114,279
2021-09-28 2021-09-24 5.471 8,559,783 -140,372 0.05% 46,831,767
2021-09-27 2021-09-23 5.585 8,700,155 +70,186 0.05% 48,591,424
2021-09-23 2021-09-20 5.428 8,629,969 -32,286 0.05% 46,846,891
2021-09-21 2021-09-17 5.514 8,662,255 -7,018 0.05% 47,762,659
2021-09-20 2021-09-16 5.571 8,669,273 -7,019 0.05% 48,295,426
2021-09-17 2021-09-15 5.528 8,676,292 -5,615 0.05% 47,963,675
2021-09-16 2021-09-14 5.557 8,681,907 +32,286 0.05% 48,242,111
2021-09-15 2021-09-13 5.599 8,649,621 -28,075 0.05% 48,432,423
2021-09-14 2021-09-10 5.471 8,677,696 +70,187 0.05% 47,476,886
2021-09-13 2021-09-09 5.414 8,607,509 -22,460 0.05% 46,602,332
2021-09-10 2021-09-08 5.902 8,629,969 +21,056 0.05% 50,931,633
2021-09-09 2021-09-07 5.932 8,608,913 +361,506 0.05% 51,065,272
2021-09-08 2021-09-06 5.857 8,247,407 +2,670 0.05% 48,303,247
2021-09-07 2021-09-03 5.872 8,244,737 -100,140 0.05% 48,411,107
2021-09-03 2021-09-01 5.662 8,344,877 +56,078 0.05% 47,249,137
2021-09-02 2021-08-31 5.647 8,288,799 -26,704 0.05% 46,807,463
2021-09-01 2021-08-30 5.542 8,315,503 -652,247 0.05% 46,086,358
2021-08-31 2021-08-27 5.288 8,967,750 +186,928 0.05% 47,417,684
2021-08-30 2021-08-26 5.213 8,780,822 +46,733 0.05% 45,771,649
2021-08-27 2021-08-25 5.303 8,734,089 -206,957 0.05% 46,313,011
2021-08-26 2021-08-24 5.258 8,941,046 +145,537 0.05% 47,008,629
2021-08-25 2021-08-23 5.273 8,795,509 -113,492 0.05% 46,375,198
2021-08-24 2021-08-20 5.168 8,909,001 +44,062 0.05% 46,039,462
2021-08-23 2021-08-19 5.288 8,864,939 +542,093 0.05% 46,874,063
2021-08-20 2021-08-18 5.452 8,322,846 -8,012 0.05% 45,379,048
2021-08-19 2021-08-17 5.407 8,330,858 +77,442 0.05% 45,048,369
2021-08-18 2021-08-16 5.512 8,253,416 +192,270 0.05% 45,495,003
2021-08-17 2021-08-13 5.437 8,061,146 +18,693 0.05% 43,831,421
2021-08-16 2021-08-12 5.512 8,042,453 +84,118 0.05% 44,332,119
2021-08-13 2021-08-11 5.467 7,958,335 -45,397 0.05% 43,510,815
2021-08-09 2021-08-05 5.392 8,003,732 +13,352 0.05% 43,159,577
2021-08-05 2021-08-03 5.392 7,990,380 -33,380 0.05% 43,087,577
2021-08-03 2021-07-30 5.333 8,023,760 +40,056 0.05% 42,786,826
2021-08-02 2021-07-29 5.347 7,983,704 +9,346 0.05% 42,692,814
2021-07-29 2021-07-27 5.347 7,974,358 +84,118 0.05% 42,642,837
2021-07-28 2021-07-26 5.318 7,890,240 +68,095 0.05% 41,956,641
2021-07-26 2021-07-22 5.512 7,822,145 -6,676 0.05% 43,117,723
2021-07-23 2021-07-21 5.318 7,828,821 -642,233 0.05% 41,630,043
2021-07-22 2021-07-20 5.333 8,471,054 +5,341 0.05% 45,172,028
2021-07-20 2021-07-16 5.602 8,465,713 -60,084 0.05% 47,426,086
2021-07-19 2021-07-15 5.632 8,525,797 +9,346 0.05% 48,018,100
2021-07-16 2021-07-14 5.647 8,516,451 +4,006 0.05% 48,093,030
2021-07-15 2021-07-13 5.617 8,512,445 +1,335 0.05% 47,815,393
2021-07-13 2021-07-09 5.557 8,511,110 +13,352 0.05% 47,297,943
2021-07-12 2021-07-08 5.587 8,497,758 -4,015,228 0.05% 47,478,319
2021-07-09 2021-07-07 5.767 12,512,986 +66,760 0.07% 72,161,214
2021-07-08 2021-07-06 5.812 12,446,226 -1,703,721 0.07% 72,335,510
2021-07-06 2021-07-02 5.857 14,149,947 +76,107 0.08% 82,873,124
2021-07-05 2021-06-30 5.887 14,073,840 +29,374 0.08% 82,849,006
2021-07-02 2021-06-29 5.917 14,044,466 +26,705 0.08% 83,096,832
2021-06-29 2021-06-25 6.186 14,017,761 -30,710 0.08% 86,718,318
2021-06-24 2021-06-22 6.126 14,048,471 -25,369 0.08% 86,066,572
2021-06-23 2021-06-21 5.917 14,073,840 +22,698 0.08% 83,270,629
2021-06-22 2021-06-18 5.947 14,051,142 +22,699 0.08% 83,557,275
2021-06-18 2021-06-16 6.246 14,028,443 -8,011 0.08% 87,624,927
2021-06-16 2021-06-11 6.336 14,036,454 +8,011 0.08% 88,936,476
2021-06-15 2021-06-10 6.201 14,028,443 -333,801 0.08% 86,994,532
2021-06-11 2021-06-09 6.231 14,362,244 -1,755,794 0.08% 89,494,794
2021-06-10 2021-06-08 6.126 16,118,038 -968,024 0.09% 98,745,571
2021-06-09 2021-06-07 6.671 17,086,062 -53,408 0.10% 113,983,427
2021-06-08 2021-06-04 6.656 17,139,470 +621,490 0.10% 114,073,193
2021-06-04 2021-06-02 6.624 16,517,980 +702,231 0.10% 109,423,090
2021-06-03 2021-06-01 6.562 15,815,749 +6,431 0.10% 103,787,405
2021-06-01 2021-05-28 6.547 15,809,318 -141,476 0.10% 103,499,362
2021-05-31 2021-05-27 6.469 15,950,794 +1,287 0.10% 103,185,358
2021-05-27 2021-05-25 6.453 15,949,507 -38,585 0.10% 102,929,011
2021-05-26 2021-05-24 6.376 15,988,092 +198,066 0.10% 101,934,908
2021-05-25 2021-05-21 6.360 15,790,026 +387,127 0.10% 100,426,561
2021-05-24 2021-05-20 6.360 15,402,899 +216,071 0.09% 97,964,385
2021-05-21 2021-05-18 6.593 15,186,828 +573,618 0.09% 100,132,572
2021-05-20 2021-05-17 6.313 14,613,210 +640,497 0.09% 92,260,138
2021-05-18 2021-05-14 6.267 13,972,713 +11,575 0.09% 87,564,531
2021-05-17 2021-05-13 6.329 13,961,138 +270,089 0.09% 88,360,399
2021-05-13 2021-05-11 6.391 13,691,049 -12,862 0.08% 87,502,606
2021-05-12 2021-05-10 6.578 13,703,911 -29,581 0.08% 90,142,031
2021-05-10 2021-05-06 6.407 13,733,492 +59,163 0.08% 87,987,430
2021-05-07 2021-05-05 6.345 13,674,329 -6,431 0.08% 86,757,819
2021-05-06 2021-05-04 6.345 13,680,760 -743,388 0.08% 86,798,621
2021-05-05 2021-05-03 6.096 14,424,148 +3,859 0.09% 87,926,275
2021-05-04 2021-04-30 6.018 14,420,289 +327,965 0.09% 86,781,543
2021-05-03 2021-04-29 6.158 14,092,324 -12,862 0.09% 86,780,120
2021-04-30 2021-04-28 6.049 14,105,186 -19,292 0.09% 85,323,932
2021-04-29 2021-04-27 6.096 14,124,478 +73,310 0.09% 86,099,556
2021-04-27 2021-04-23 6.096 14,051,168 +321,535 0.09% 85,652,675
2021-04-26 2021-04-22 6.220 13,729,633 +9,003 0.08% 85,400,686
2021-04-23 2021-04-21 6.220 13,720,630 +196,779 0.08% 85,344,686
2021-04-20 2021-04-16 6.640 13,523,851 +19,292 0.08% 89,798,833
2021-04-16 2021-04-14 6.624 13,504,559 -25,723 0.08% 89,460,732
2021-04-14 2021-04-12 6.329 13,530,282 +12,861 0.08% 85,633,501
2021-04-13 2021-04-09 6.313 13,517,421 -32,153 0.08% 85,341,901
2021-04-12 2021-04-08 6.438 13,549,574 -12,861 0.08% 87,230,512
2021-04-09 2021-04-07 6.407 13,562,435 +19,292 0.08% 86,891,506
2021-04-08 2021-04-01 6.485 13,543,143 +2,186 0.08% 87,820,915
2021-04-07 2021-03-31 6.438 13,540,957 +6,431 0.08% 87,175,037
2021-04-01 2021-03-30 6.531 13,534,526 -7,717 0.08% 88,396,441
2021-03-31 2021-03-29 6.547 13,542,243 +45,015 0.08% 88,657,430
2021-03-30 2021-03-26 6.205 13,497,228 -19,292 0.08% 83,745,199
2021-03-26 2021-03-24 6.189 13,516,520 +5,144 0.08% 83,654,711
2021-03-24 2021-03-22 6.376 13,511,376 -16,719 0.08% 86,144,167
2021-03-23 2021-03-19 6.345 13,528,095 +69,451 0.08% 85,830,027
2021-03-22 2021-03-18 6.718 13,458,644 +6,431 0.08% 90,412,295
2021-03-19 2021-03-17 6.764 13,452,213 -3,859 0.08% 90,996,656
2021-03-18 2021-03-16 6.951 13,456,072 +6,431 0.08% 93,533,732
2021-03-17 2021-03-15 6.951 13,449,641 -6,431 0.08% 93,489,030
2021-03-15 2021-03-11 6.749 13,456,072 -32,153 0.08% 90,813,512
2021-03-11 2021-03-09 6.780 13,488,225 +16,720 0.08% 91,450,004
2021-03-10 2021-03-08 6.904 13,471,505 +74,596 0.08% 93,012,545
2021-03-09 2021-03-05 6.811 13,396,909 -45,015 0.08% 91,247,538
2021-03-05 2021-03-03 6.749 13,441,924 -14,148 0.08% 90,718,029
2021-03-04 2021-03-02 6.469 13,456,072 -308,673 0.08% 87,047,053
2021-03-03 2021-03-01 6.624 13,764,745 -5,144 0.08% 91,184,330
2021-03-02 2021-02-26 6.671 13,769,889 +66,879 0.08% 91,860,789
2021-03-01 2021-02-25 7.029 13,703,010 +475,871 0.08% 96,315,648
2021-02-26 2021-02-24 6.889 13,227,139 +1,120,483 0.08% 91,119,659
2021-02-25 2021-02-23 7.075 12,106,656 -468,154 0.07% 85,659,994
2021-02-24 2021-02-22 6.842 12,574,810 -190,348 0.08% 86,039,237
2021-02-23 2021-02-19 6.578 12,765,158 +3,450,708 0.08% 83,967,071
2021-02-22 2021-02-18 6.749 9,314,450 -60,577 0.06% 62,862,172
2021-02-19 2021-02-17 6.749 9,375,027 -25,260 0.06% 63,271,000
2021-02-18 2021-02-16 6.407 9,400,287 -771,683 0.06% 60,225,549
2021-02-17 2021-02-11 5.925 10,171,970 +33,440 0.06% 60,266,016
2021-02-16 2021-02-09 5.987 10,138,530 +70,737 0.06% 60,698,528
2021-02-10 2021-02-08 5.847 10,067,793 +7,717 0.06% 58,866,005
2021-02-08 2021-02-04 5.863 10,060,076 +38,584 0.06% 58,977,322
2021-02-05 2021-02-03 5.831 10,021,492 +16,720 0.06% 58,439,446
2021-02-02 2021-01-29 5.769 10,004,772 -6,431 0.06% 57,719,631
2021-02-01 2021-01-28 5.894 10,011,203 +19,292 0.06% 59,002,161
2021-01-29 2021-01-27 5.940 9,991,911 -160,767 0.06% 59,354,597
2021-01-28 2021-01-26 5.847 10,152,678 +12,862 0.06% 59,362,324
2021-01-27 2021-01-25 6.018 10,139,816 -57,877 0.06% 61,021,584
2021-01-26 2021-01-22 6.158 10,197,693 +32,154 0.06% 62,797,096
2021-01-25 2021-01-21 6.407 10,165,539 -1,286 0.06% 65,128,349
2021-01-22 2021-01-20 6.329 10,166,825 +2,701 0.06% 64,346,095
2021-01-21 2021-01-19 6.345 10,164,124 -146,234 0.06% 64,487,057
2021-01-20 2021-01-18 6.158 10,310,358 -48,874 0.06% 63,490,884
2021-01-19 2021-01-15 6.189 10,359,232 +5,145 0.06% 64,114,029
2021-01-18 2021-01-14 6.142 10,354,087 -79,741 0.06% 63,599,155
2021-01-15 2021-01-13 6.174 10,433,828 +79,741 0.06% 64,413,459
2021-01-14 2021-01-12 5.878 10,354,087 -119,611 0.06% 60,861,976
2021-01-13 2021-01-11 5.800 10,473,698 -65,593 0.06% 60,750,705
2021-01-12 2021-01-08 5.847 10,539,291 -115,752 0.06% 61,622,836
2021-01-11 2021-01-07 5.785 10,655,043 -218,644 0.06% 61,636,871
2021-01-08 2021-01-06 5.660 10,873,687 -54,018 0.07% 61,548,950
2021-01-07 2021-01-05 5.489 10,927,705 +64,307 0.07% 59,985,476
2021-01-06 2021-01-04 5.489 10,863,398 -37,298 0.07% 59,632,475
2021-01-04 2020-12-29 5.443 10,900,696 -6,430 0.07% 59,328,684
2020-12-30 2020-12-28 5.412 10,907,126 -6,431 0.07% 59,024,459
2020-12-29 2020-12-24 5.287 10,913,557 -45,015 0.07% 57,701,576
2020-12-28 2020-12-22 5.209 10,958,572 +64,307 0.07% 57,087,525
2020-12-22 2020-12-18 5.380 10,894,265 +6,431 0.07% 58,616,040
2020-12-18 2020-12-16 5.349 10,887,834 -12,862 0.07% 58,242,817
2020-12-16 2020-12-14 5.349 10,900,696 +61,735 0.07% 58,311,620
2020-12-15 2020-12-11 5.396 10,838,961 +3,858 0.07% 58,487,030
2020-12-14 2020-12-10 5.163 10,835,103 +19,292 0.07% 55,938,854
2020-12-11 2020-12-09 5.225 10,815,811 +47,588 0.07% 56,512,017
2020-12-10 2020-12-08 5.287 10,768,223 +43,728 0.07% 56,933,174
2020-12-07 2020-12-03 5.645 10,724,495 -15,433 0.07% 60,537,700
2020-12-04 2020-12-02 5.645 10,739,928 +3,858 0.07% 60,624,816
2020-12-03 2020-12-01 5.536 10,736,070 -46,301 0.07% 59,434,385
2020-12-02 2020-11-30 5.458 10,782,371 -25,723 0.07% 58,852,352
2020-12-01 2020-11-27 5.863 10,808,094 -37,761 0.07% 63,362,587
2020-11-30 2020-11-26 5.956 10,845,855 -12,861 0.07% 64,595,908
2020-11-27 2020-11-25 5.676 10,858,716 -55,304 0.07% 61,633,067
2020-11-26 2020-11-24 5.474 10,914,020 -38,584 0.07% 59,740,637
2020-11-25 2020-11-23 5.505 10,952,604 +14,147 0.07% 60,292,472
2020-11-20 2020-11-18 5.567 10,938,457 -19,292 0.07% 60,894,985
2020-11-19 2020-11-17 5.614 10,957,749 -262,372 0.07% 61,513,578
2020-11-18 2020-11-16 5.567 11,220,121 -3,858 0.07% 62,463,024
2020-11-17 2020-11-13 5.474 11,223,979 -6,431 0.07% 61,437,276
2020-11-16 2020-11-12 5.598 11,230,410 -97,747 0.07% 62,869,579
2020-11-13 2020-11-11 5.707 11,328,157 -315,103 0.07% 64,649,886
2020-11-12 2020-11-10 5.520 11,643,260 -1,515,071 0.07% 64,275,489
2020-11-11 2020-11-09 5.023 13,158,331 -22,507 0.08% 66,091,524
2020-11-10 2020-11-06 4.961 13,180,838 -46,301 0.08% 65,384,701
2020-11-09 2020-11-05 4.883 13,227,139 +6,430 0.08% 64,585,943
2020-11-06 2020-11-04 4.821 13,220,709 +6,431 0.08% 63,732,196
2020-11-05 2020-11-03 4.929 13,214,278 -12,861 0.08% 65,139,608
2020-11-03 2020-10-30 4.681 13,227,139 -20,578 0.08% 61,912,003
2020-11-02 2020-10-29 4.712 13,247,717 +64,306 0.08% 62,420,337
2020-10-30 2020-10-28 4.727 13,183,411 +171,057 0.08% 62,322,349
2020-10-29 2020-10-27 4.883 13,012,354 +68,165 0.08% 63,537,183
2020-10-28 2020-10-23 4.976 12,944,189 -236,649 0.08% 64,412,071
2020-10-27 2020-10-22 4.665 13,180,838 +52,731 0.08% 61,490,315
2020-10-23 2020-10-21 4.634 13,128,107 +55,304 0.08% 60,836,022
2020-10-22 2020-10-20 4.618 13,072,803 +28,295 0.08% 60,376,454
2020-10-21 2020-10-19 4.681 13,044,508 -12,861 0.08% 61,057,165
2020-10-20 2020-10-16 4.681 13,057,369 -12,861 0.08% 61,117,364
2020-10-19 2020-10-15 4.681 13,070,230 +16,719 0.08% 61,177,562
2020-10-16 2020-10-14 4.727 13,053,511 +20,579 0.08% 61,708,269
2020-10-15 2020-10-12 5.119 13,032,932 -3,344 0.08% 66,716,986
2020-10-14 2020-10-09 5.055 13,036,276 +337,025 0.08% 65,902,527
2020-10-12 2020-10-08 5.055 12,699,251 +1 0.08% 64,198,758
2020-10-09 2020-10-07 5.071 12,699,250 -41,386 0.08% 64,401,273
2020-10-08 2020-10-06 5.055 12,740,636 -63,960 0.08% 64,407,973
2020-10-07 2020-10-05 4.960 12,804,596 -116,634 0.08% 63,506,113
2020-10-06 2020-09-30 4.960 12,921,230 +11,287 0.08% 64,084,575
2020-10-05 2020-09-29 4.976 12,909,943 +21,321 0.08% 64,234,475
2020-09-30 2020-09-28 5.007 12,888,622 +18,811 0.08% 64,539,470
2020-09-29 2020-09-25 5.007 12,869,811 +10,033 0.08% 64,445,274
2020-09-28 2020-09-24 4.928 12,859,778 +62,707 0.08% 63,369,636
2020-09-25 2020-09-23 5.039 12,797,071 +16,303 0.08% 64,489,190
2020-09-24 2020-09-22 5.135 12,780,768 +60,198 0.08% 65,629,951
2020-09-23 2020-09-21 5.247 12,720,570 +12,542 0.08% 66,740,849
2020-09-22 2020-09-18 5.310 12,708,028 +81,518 0.08% 67,485,684
2020-09-21 2020-09-17 5.326 12,626,510 +119,142 0.08% 67,254,145
2020-09-18 2020-09-16 5.342 12,507,368 +8,778 0.08% 66,819,004
2020-09-17 2020-09-15 5.358 12,498,590 +160,528 0.08% 66,971,428
2020-09-16 2020-09-14 5.374 12,338,062 +40,132 0.08% 66,308,027
2020-09-15 2020-09-11 5.406 12,297,930 +62,707 0.08% 66,484,587
2020-09-14 2020-09-10 5.438 12,235,223 -120,396 0.08% 66,535,822
2020-09-11 2020-09-09 5.454 12,355,619 +204,422 0.08% 67,387,582
2020-09-10 2020-09-08 5.550 12,151,197 +2,508 0.08% 67,435,342
2020-09-09 2020-09-07 5.598 12,148,689 -232,013 0.08% 68,002,643
2020-09-08 2020-09-04 5.470 12,380,702 +12,541 0.08% 67,721,825
2020-09-07 2020-09-03 5.454 12,368,161 +134,192 0.08% 67,455,986
2020-09-04 2020-09-02 5.550 12,233,969 +125,412 0.08% 67,894,701
2020-09-03 2020-09-01 5.598 12,108,557 +131,683 0.08% 67,778,003
2020-09-02 2020-08-31 5.709 11,976,874 -1,035,907 0.07% 68,377,901
2020-09-01 2020-08-28 5.566 13,012,781 +8,779 0.08% 72,424,384
2020-08-31 2020-08-27 5.566 13,004,002 +175,578 0.08% 72,375,523
2020-08-28 2020-08-26 5.709 12,828,424 -265,875 0.08% 73,239,537
2020-08-27 2020-08-25 5.661 13,094,299 +6,271 0.08% 74,131,001
2020-08-26 2020-08-24 5.677 13,088,028 -892,937 0.08% 74,304,219
2020-08-25 2020-08-21 5.613 13,980,965 -5,017 0.09% 78,481,821
2020-08-24 2020-08-20 5.566 13,985,982 +100,330 0.09% 77,840,865
2020-08-21 2020-08-19 5.629 13,885,652 +87,789 0.09% 78,168,223
2020-08-20 2020-08-18 5.661 13,797,863 -50,165 0.09% 78,114,101
2020-08-19 2020-08-17 5.757 13,848,028 -1,433,464 0.09% 79,723,140
2020-08-18 2020-08-14 5.550 15,281,492 -119,142 0.10% 84,807,500
2020-08-17 2020-08-13 5.534 15,400,634 +68,977 0.10% 85,223,101
2020-08-14 2020-08-12 5.518 15,331,657 +131,683 0.10% 84,596,901
2020-08-13 2020-08-11 5.534 15,199,974 +16,052 0.10% 84,112,701
2020-08-12 2020-08-10 5.438 15,183,922 +6,271 0.09% 82,571,011
2020-08-11 2020-08-07 5.486 15,177,651 +31,353 0.09% 83,263,040
2020-08-10 2020-08-06 5.550 15,146,298 -495,379 0.09% 84,057,216
2020-08-07 2020-08-05 5.470 15,641,677 -451,485 0.10% 85,559,196
2020-08-06 2020-08-04 5.342 16,093,162 +16,304 0.10% 85,975,646
2020-08-04 2020-07-31 5.295 16,076,858 +487,854 0.10% 85,119,393
2020-08-03 2020-07-30 5.422 15,589,004 +12,541 0.10% 84,525,266
2020-07-30 2020-07-28 5.486 15,576,463 +6,271 0.10% 85,450,882
2020-07-29 2020-07-27 5.534 15,570,192 +114,125 0.10% 86,161,391
2020-07-28 2020-07-24 5.502 15,456,067 +35,116 0.10% 85,036,886
2020-07-27 2020-07-23 5.502 15,420,951 -20,066 0.10% 84,843,683
2020-07-24 2020-07-22 5.534 15,441,017 -601,980 0.10% 85,446,570
2020-07-23 2020-07-21 5.295 16,042,997 +127,921 0.10% 84,940,115
2020-07-22 2020-07-20 5.279 15,915,076 +72,739 0.10% 84,009,030
2020-07-21 2020-07-17 5.247 15,842,337 +63,960 0.10% 83,119,784
2020-07-20 2020-07-16 5.295 15,778,377 +45,149 0.10% 83,539,077
2020-07-17 2020-07-15 5.358 15,733,228 +192,759 0.10% 84,303,649
2020-07-16 2020-07-14 5.374 15,540,469 -125,036 0.10% 83,518,615
2020-07-15 2020-07-13 5.454 15,665,505 +175,577 0.10% 85,439,710
2020-07-14 2020-07-10 5.438 15,489,928 +99,076 0.10% 84,235,089
2020-07-13 2020-07-09 5.566 15,390,852 -3,280,790 0.10% 85,659,858
2020-07-10 2020-07-08 5.486 18,671,642 +131,683 0.12% 102,430,717
2020-07-09 2020-07-07 5.454 18,539,959 +1,254 0.12% 101,116,990
2020-07-08 2020-07-06 5.566 18,538,705 +1,899,999 0.12% 103,179,657
2020-07-07 2020-07-03 5.390 16,638,706 -2,508 0.10% 89,686,176
2020-07-06 2020-07-02 5.295 16,641,214 +159,273 0.10% 88,107,393
2020-07-03 2020-06-30 5.151 16,481,941 +20,066 0.10% 84,898,523
2020-06-30 2020-06-26 5.231 16,461,875 +75,248 0.10% 86,107,782
2020-06-29 2020-06-24 5.310 16,386,627 -7,525 0.10% 87,020,798
2020-06-26 2020-06-23 5.390 16,394,152 +18,812 0.10% 88,367,978
2020-06-24 2020-06-22 5.406 16,375,340 +3,762 0.10% 88,527,721
2020-06-22 2020-06-18 5.438 16,371,578 -173,069 0.10% 89,029,550
2020-06-19 2020-06-17 5.486 16,544,647 +37,624 0.10% 90,762,240
2020-06-17 2020-06-15 5.326 16,507,023 +131,683 0.10% 87,923,402
2020-06-16 2020-06-12 5.438 16,375,340 +66,469 0.10% 89,050,008
2020-06-15 2020-06-11 5.598 16,308,871 +752,474 0.10% 91,289,383
2020-06-12 2020-06-10 5.757 15,556,397 +436,436 0.10% 89,558,225
2020-06-11 2020-06-09 5.869 15,119,961 +82,772 0.09% 88,733,528
2020-06-10 2020-06-08 5.741 15,037,189 +37,624 0.09% 86,329,340
2020-06-09 2020-06-05 5.725 14,999,565 +121,650 0.09% 85,874,134
2020-06-08 2020-06-04 5.629 14,877,915 -12,541 0.09% 83,754,093
2020-06-05 2020-06-03 5.677 14,890,456 -896,700 0.09% 84,537,082
2020-06-04 2020-06-02 5.486 15,787,156 -3,762 0.10% 86,606,722
2020-06-03 2020-06-01 5.534 15,790,918 -15,049 0.10% 87,382,831
2020-06-02 2020-05-29 6.074 15,805,967 -53,928 0.10% 95,997,805
2020-06-01 2020-05-28 6.090 15,859,895 +875,523 0.10% 96,593,653
2020-05-29 2020-05-27 5.989 14,984,372 -10,640 0.10% 89,740,315
2020-05-28 2020-05-26 5.955 14,995,012 -29,554 0.10% 89,296,670
2020-05-27 2020-05-25 5.887 15,024,566 +5,910 0.10% 88,455,932
2020-05-26 2020-05-22 5.887 15,018,656 +115,854 0.10% 88,421,137
2020-05-25 2020-05-21 6.226 14,902,802 +17,733 0.10% 92,781,530
2020-05-22 2020-05-20 6.277 14,885,069 +11,822 0.10% 93,426,600
2020-05-21 2020-05-19 6.361 14,873,247 -8,275 0.10% 94,610,517
2020-05-20 2020-05-18 6.192 14,881,522 -73,296 0.10% 92,145,519
2020-05-19 2020-05-15 5.955 14,954,818 +43,741 0.10% 89,057,311
2020-05-18 2020-05-14 6.023 14,911,077 +100,485 0.10% 89,805,884
2020-05-15 2020-05-13 6.192 14,810,592 -26,008 0.10% 91,706,324
2020-05-14 2020-05-12 6.175 14,836,600 +177,328 0.10% 91,616,360
2020-05-13 2020-05-11 6.361 14,659,272 -7,088 0.10% 93,249,397
2020-05-12 2020-05-08 6.260 14,666,360 +26,003 0.10% 91,805,742
2020-05-11 2020-05-07 6.226 14,640,357 +21,279 0.10% 91,147,606
2020-05-08 2020-05-06 6.226 14,619,078 -47,287 0.10% 91,015,128
2020-05-07 2020-05-05 6.175 14,666,365 -28,373 0.10% 90,565,155
2020-05-06 2020-05-04 6.074 14,694,738 +492,970 0.10% 89,248,737
2020-05-05 2020-04-29 6.632 14,201,768 -27,190 0.09% 94,183,378
2020-05-04 2020-04-28 6.513 14,228,958 -82,753 0.09% 92,678,631
2020-04-29 2020-04-27 6.412 14,311,711 +10,640 0.09% 91,764,890
2020-04-28 2020-04-24 6.327 14,301,071 +17,732 0.09% 90,486,949
2020-04-24 2020-04-22 6.361 14,283,339 +82,753 0.09% 90,858,041
2020-04-23 2020-04-21 6.412 14,200,586 +4,729 0.09% 91,052,371
2020-04-22 2020-04-20 6.581 14,195,857 +2,364 0.09% 93,423,686
2020-04-21 2020-04-17 6.547 14,193,493 -5,911 0.09% 92,927,881
2020-04-20 2020-04-16 6.564 14,199,404 -17,732 0.09% 93,206,805
2020-04-17 2020-04-15 6.564 14,217,136 +66,202 0.09% 93,323,201
2020-04-16 2020-04-14 6.835 14,150,934 -186,785 0.09% 96,719,101
2020-04-15 2020-04-09 6.784 14,337,719 +59,109 0.10% 97,268,052
2020-04-14 2020-04-08 6.683 14,278,610 +3,547 0.09% 95,417,670
2020-04-08 2020-04-06 6.784 14,275,063 +31,919 0.09% 96,842,990
2020-04-07 2020-04-03 6.649 14,243,144 +66,202 0.09% 94,698,739
2020-04-06 2020-04-02 6.869 14,176,942 -50,834 0.09% 97,376,549
2020-04-03 2020-04-01 6.310 14,227,776 +2,364 0.09% 89,782,487
2020-04-02 2020-03-31 6.463 14,225,412 +79,206 0.09% 91,933,543
2020-04-01 2020-03-30 6.226 14,146,206 -49,651 0.09% 88,071,132
2020-03-31 2020-03-27 6.158 14,195,857 -7,093 0.09% 87,419,593
2020-03-30 2020-03-26 6.107 14,202,950 +47,287 0.09% 86,742,422
2020-03-27 2020-03-25 6.175 14,155,663 -70,931 0.09% 87,411,558
2020-03-26 2020-03-24 5.786 14,226,594 +115,854 0.09% 82,313,833
2020-03-25 2020-03-23 5.735 14,110,740 -5,911 0.09% 80,927,341
2020-03-24 2020-03-20 5.921 14,116,651 +322,736 0.09% 83,588,302
2020-03-23 2020-03-19 5.414 13,793,915 -2,365 0.09% 74,676,388
2020-03-20 2020-03-18 5.854 13,796,280 +99,304 0.09% 80,757,689
2020-03-19 2020-03-17 6.293 13,696,976 +15,368 0.09% 86,201,221
2020-03-18 2020-03-16 6.293 13,681,608 -121,765 0.09% 86,104,503
2020-03-17 2020-03-13 6.243 13,803,373 +23,644 0.09% 86,170,254
2020-03-16 2020-03-12 6.209 13,779,729 +14,186 0.09% 85,556,404
2020-03-13 2020-03-11 6.480 13,765,543 +784,969 0.09% 89,194,465
2020-03-12 2020-03-10 6.530 12,980,574 +15,368 0.09% 84,767,033
2020-03-11 2020-03-09 6.463 12,965,206 +57,927 0.09% 83,789,301
2020-03-10 2020-03-06 6.649 12,907,279 +21,279 0.09% 85,816,941
2020-03-09 2020-03-05 6.784 12,886,000 +69,749 0.09% 87,419,493
2020-03-06 2020-03-04 6.801 12,816,251 +215,157 0.08% 87,163,134
2020-03-05 2020-03-03 6.852 12,601,094 +73,295 0.08% 86,339,406
2020-03-04 2020-03-02 6.886 12,527,799 -21,279 0.08% 86,261,095
2020-03-03 2020-02-28 6.801 12,549,078 -124,129 0.08% 85,346,095
2020-03-02 2020-02-27 6.936 12,673,207 +22,461 0.08% 87,905,524
2020-02-28 2020-02-26 6.852 12,650,746 +106,397 0.08% 86,679,609
2020-02-27 2020-02-25 6.919 12,544,349 +29,554 0.08% 86,799,499
2020-02-26 2020-02-24 6.970 12,514,795 +8,275 0.08% 87,230,174
2020-02-25 2020-02-21 7.122 12,506,520 +17,733 0.08% 89,076,749
2020-02-24 2020-02-20 7.156 12,488,787 +21,279 0.08% 89,373,015
2020-02-21 2020-02-19 7.156 12,467,508 +7,094 0.08% 89,220,737
2020-02-20 2020-02-18 7.139 12,460,414 +8,275 0.08% 88,959,166
2020-02-19 2020-02-17 7.224 12,452,139 +17,733 0.08% 89,953,407
2020-02-18 2020-02-14 7.122 12,434,406 +8,275 0.08% 88,563,123
2020-02-17 2020-02-13 7.122 12,426,131 +28,372 0.08% 88,504,185
2020-02-14 2020-02-12 7.207 12,397,759 +5,911 0.08% 89,350,826
2020-02-13 2020-02-11 7.139 12,391,848 +7,093 0.08% 88,469,650
2020-02-12 2020-02-10 7.106 12,384,755 +5,911 0.08% 87,999,964
2020-02-11 2020-02-07 7.122 12,378,844 +17,733 0.08% 88,167,387
2020-02-10 2020-02-06 7.224 12,361,111 -331,011 0.08% 89,295,827
2020-02-07 2020-02-05 6.970 12,692,122 +336,922 0.08% 88,466,172
2020-02-06 2020-02-04 6.936 12,355,200 +29,554 0.08% 85,699,723
2020-02-05 2020-02-03 6.886 12,325,646 +105,214 0.08% 84,869,156
2020-02-04 2020-01-31 6.987 12,220,432 +264,809 0.08% 85,385,159
2020-02-03 2020-01-30 7.156 11,955,623 -366,476 0.08% 85,557,554
2020-01-31 2020-01-29 7.325 12,322,099 +11,822 0.08% 90,264,789
2020-01-30 2020-01-24 7.579 12,310,277 +72,113 0.08% 93,302,144
2020-01-29 2020-01-22 7.731 12,238,164 +23,643 0.08% 94,618,978
2020-01-23 2020-01-21 7.731 12,214,521 +118,218 0.08% 94,436,182
2020-01-22 2020-01-20 7.951 12,096,303 +17,733 0.08% 96,182,552
2020-01-20 2020-01-16 7.934 12,078,570 -177,327 0.08% 95,837,206
2020-01-17 2020-01-15 7.901 12,255,897 +105,214 0.08% 96,829,517
2020-01-16 2020-01-14 7.934 12,150,683 +338,104 0.08% 96,409,386
2020-01-14 2020-01-10 8.036 11,812,579 -11,822 0.08% 94,925,768
2020-01-13 2020-01-09 8.070 11,824,401 -17,732 0.08% 95,420,857
2020-01-10 2020-01-08 8.019 11,842,133 +165,505 0.08% 94,962,920
2020-01-09 2020-01-07 8.087 11,676,628 -67,384 0.08% 94,425,898
2020-01-08 2020-01-06 8.121 11,744,012 +160,776 0.08% 95,368,182
2020-01-07 2020-01-03 8.070 11,583,236 +630,103 0.08% 93,474,697
2020-01-06 2020-01-02 7.951 10,953,133 +254,169 0.07% 87,092,749
2020-01-03 2019-12-31 7.934 10,698,964 +78,024 0.07% 84,890,746
2020-01-02 2019-12-27 7.934 10,620,940 +74,478 0.07% 84,271,666
2019-12-30 2019-12-24 7.816 10,546,462 -868,904 0.07% 82,431,756
2019-12-27 2019-12-20 7.782 11,415,366 +85,117 0.08% 88,836,912
2019-12-23 2019-12-19 7.715 11,330,249 -1,067,037 0.08% 87,407,778
2019-12-20 2019-12-18 7.765 12,397,286 -1,363,055 0.08% 96,268,696
2019-12-19 2019-12-17 7.715 13,760,341 +34,283 0.09% 106,154,845
2019-12-18 2019-12-16 7.596 13,726,058 +1,093,518 0.09% 104,264,857
2019-12-17 2019-12-13 7.664 12,632,540 +2,158,664 0.08% 96,813,220
2019-12-16 2019-12-12 7.512 10,473,876 +354,654 0.07% 78,674,896
2019-12-13 2019-12-11 7.444 10,119,222 +101,668 0.07% 75,326,117
2019-12-12 2019-12-10 7.427 10,017,554 +5,911 0.07% 74,399,839
2019-12-11 2019-12-09 7.444 10,011,643 +15,368 0.07% 74,525,314
2019-12-10 2019-12-06 7.359 9,996,275 +4,729 0.07% 73,565,338
2019-12-09 2019-12-05 7.376 9,991,546 +413,763 0.07% 73,699,572
2019-12-06 2019-12-04 7.325 9,577,783 +26,008 0.06% 70,161,469
2019-12-05 2019-12-03 7.393 9,551,775 +135,951 0.06% 70,617,332
2019-12-04 2019-12-02 7.461 9,415,824 +313,278 0.06% 70,249,414
2019-12-03 2019-11-29 7.427 9,102,546 +41,377 0.06% 67,604,123
2019-12-02 2019-11-28 7.613 9,061,169 -7,093 0.06% 68,983,071
2019-11-29 2019-11-27 7.630 9,068,262 -23,644 0.06% 69,190,486
2019-11-28 2019-11-26 7.613 9,091,906 +82,753 0.06% 69,217,073
2019-11-27 2019-11-25 7.630 9,009,153 +2,364 0.06% 68,739,487
2019-11-26 2019-11-22 7.478 9,006,789 +2,364 0.06% 67,350,068
2019-11-25 2019-11-21 7.478 9,004,425 -115,853 0.06% 67,332,391
2019-11-22 2019-11-20 7.545 9,120,278 -68,567 0.06% 68,815,888
2019-11-21 2019-11-19 7.528 9,188,845 +35,465 0.06% 69,177,796
2019-11-20 2019-11-18 7.495 9,153,380 +118,219 0.06% 68,601,088
2019-11-19 2019-11-15 7.495 9,035,161 +5,911 0.06% 67,715,081
2019-11-15 2019-11-13 7.596 9,029,250 +208,064 0.06% 68,587,315
2019-11-14 2019-11-12 7.731 8,821,186 +8,275 0.06% 68,200,720
2019-11-13 2019-11-11 7.748 8,812,911 -184,421 0.06% 68,285,838
2019-11-11 2019-11-07 7.934 8,997,332 -2,364 0.06% 71,389,176
2019-11-08 2019-11-06 7.951 8,999,696 -663,204 0.06% 71,560,189
2019-11-07 2019-11-05 7.867 9,662,900 -468,144 0.06% 76,016,211
2019-11-06 2019-11-04 7.731 10,131,044 +1,926,956 0.07% 78,327,846
2019-11-05 2019-11-01 7.630 8,204,088 +423,221 0.05% 62,596,872
2019-11-04 2019-10-31 7.613 7,780,867 +134,769 0.05% 59,236,077
2019-11-01 2019-10-30 7.782 7,646,098 +198,607 0.05% 59,503,632
2019-10-30 2019-10-28 7.934 7,447,491 -76,842 0.05% 59,091,989
2019-10-29 2019-10-25 7.850 7,524,333 -153,684 0.05% 59,065,212
2019-10-28 2019-10-24 7.816 7,678,017 +47,287 0.05% 60,011,824
2019-10-24 2019-10-22 7.782 7,630,730 +68,567 0.05% 59,384,035
2019-10-23 2019-10-21 7.782 7,562,163 +118,218 0.05% 58,850,431
2019-10-22 2019-10-18 7.799 7,443,945 +14,186 0.05% 58,056,368
2019-10-21 2019-10-17 7.867 7,429,759 +11,822 0.05% 58,448,512
2019-10-18 2019-10-16 7.850 7,417,937 +53,198 0.05% 58,230,015
2019-10-16 2019-10-14 7.951 7,364,739 -82,752 0.05% 58,559,991
2019-10-15 2019-10-11 7.934 7,447,491 -2,601 0.05% 59,091,989
2019-10-14 2019-10-10 7.698 7,450,092 +53,198 0.05% 57,348,071
2019-10-11 2019-10-09 7.698 7,396,894 +17,733 0.05% 56,938,572
2019-10-10 2019-10-08 7.748 7,379,161 -5,911 0.05% 57,176,589
2019-10-09 2019-10-04 7.782 7,385,072 +112,307 0.05% 57,472,270
2019-10-04 2019-10-02 7.901 7,272,765 -63,483 0.05% 57,459,550
2019-10-03 2019-09-30 7.884 7,336,248 -47,287 0.05% 57,836,993
2019-10-02 2019-09-27 7.782 7,383,535 +65,020 0.05% 57,460,308
2019-09-30 2019-09-26 7.816 7,318,515 +37,829 0.05% 57,201,936
2019-09-27 2019-09-25 7.901 7,280,686 +13,004 0.05% 57,522,131
2019-09-25 2019-09-23 8.019 7,267,682 -35,465 0.05% 58,280,067
2019-09-24 2019-09-20 8.087 7,303,147 +17,733 0.05% 59,058,678
2019-09-20 2019-09-18 8.053 7,285,414 +301,456 0.05% 58,668,768
2019-09-19 2019-09-17 8.222 6,983,958 +9,457 0.05% 57,422,708
2019-09-18 2019-09-16 8.527 6,974,501 -61,473 0.05% 59,468,839
2019-09-17 2019-09-13 8.374 7,035,974 -118,218 0.05% 58,921,692
2019-09-16 2019-09-12 8.273 7,154,192 -67,384 0.05% 59,185,488
2019-09-13 2019-09-11 8.307 7,221,576 -164,324 0.05% 59,987,292
2019-09-12 2019-09-10 8.087 7,385,900 -140,679 0.05% 59,727,880
2019-09-11 2019-09-09 7.918 7,526,579 -411,400 0.05% 59,592,178
2019-09-10 2019-09-06 7.850 7,937,979 -160,776 0.05% 62,312,289
2019-09-09 2019-09-05 8.231 8,098,755 +626,556 0.05% 66,662,422
2019-09-06 2019-09-04 8.109 7,472,199 +472,256 0.05% 60,594,894
2019-09-05 2019-09-03 7.970 6,999,943 +104,585 0.05% 55,790,682
2019-09-04 2019-09-02 8.092 6,895,358 -474,655 0.05% 55,797,078
2019-09-02 2019-08-29 7.883 7,370,013 -948,162 0.05% 58,098,931
2019-08-30 2019-08-28 7.848 8,318,175 +34,479 0.06% 65,283,929
2019-08-29 2019-08-27 7.848 8,283,696 +591,882 0.06% 65,013,326
2019-08-28 2019-08-26 7.935 7,691,814 +35,513 0.05% 61,037,299
2019-08-27 2019-08-23 8.144 7,656,301 -6,895 0.05% 62,354,319
2019-08-26 2019-08-22 8.092 7,663,196 +409,146 0.05% 62,010,406
2019-08-22 2019-08-20 8.214 7,254,050 -212,618 0.05% 59,583,256
2019-08-21 2019-08-19 8.127 7,466,668 +459,714 0.05% 60,679,977
2019-08-16 2019-08-14 8.075 7,006,954 +68,957 0.05% 56,578,175
2019-08-15 2019-08-13 7.988 6,937,997 +22,986 0.05% 55,417,698
2019-08-14 2019-08-12 8.127 6,915,011 -114,929 0.05% 56,196,781
2019-08-13 2019-08-09 8.179 7,029,940 -77,002 0.05% 57,497,792
2019-08-12 2019-08-08 8.214 7,106,942 -7,470 0.05% 58,374,941
2019-08-09 2019-08-07 8.214 7,114,412 +264,336 0.05% 58,436,298
2019-08-08 2019-08-06 8.214 6,850,076 +12,642 0.05% 56,265,098
2019-08-07 2019-08-05 8.336 6,837,434 +14,941 0.05% 56,994,159
2019-08-06 2019-08-02 8.544 6,822,493 +68,957 0.05% 58,294,325
2019-08-05 2019-08-01 8.788 6,753,536 -22,986 0.05% 59,350,487
2019-08-01 2019-07-30 8.858 6,776,522 +128,720 0.05% 60,024,192
2019-07-31 2019-07-29 8.875 6,647,802 -22,986 0.05% 58,999,718
2019-07-30 2019-07-26 8.962 6,670,788 -45,971 0.05% 59,784,150
2019-07-29 2019-07-25 8.979 6,716,759 +8,045 0.05% 60,313,031
2019-07-26 2019-07-24 8.962 6,708,714 -80,450 0.05% 60,124,045
2019-07-25 2019-07-23 8.979 6,789,164 +2,298 0.05% 60,963,191
2019-07-24 2019-07-22 8.979 6,786,866 +336,741 0.05% 60,942,556
2019-07-23 2019-07-19 9.101 6,450,125 -641,301 0.04% 58,704,515
2019-07-22 2019-07-18 8.927 7,091,426 +20,687 0.05% 63,307,130
2019-07-19 2019-07-17 8.979 7,070,739 +83,898 0.05% 63,491,589
2019-07-18 2019-07-16 9.032 6,986,841 +5,746 0.05% 63,102,985
2019-07-16 2019-07-12 9.049 6,981,095 -112,630 0.05% 63,172,575
2019-07-15 2019-07-11 9.032 7,093,725 +21,836 0.05% 64,068,328
2019-07-12 2019-07-10 8.875 7,071,889 +155,154 0.05% 62,763,521
2019-07-11 2019-07-09 8.910 6,916,735 +201,125 0.05% 61,627,250
2019-07-10 2019-07-08 8.997 6,715,610 -268,933 0.05% 60,419,579
2019-07-08 2019-07-04 9.119 6,984,543 +17,239 0.05% 63,689,959
2019-07-05 2019-07-03 9.171 6,967,304 +6,896 0.05% 63,896,499
2019-07-04 2019-07-02 9.293 6,960,408 +458,566 0.05% 64,681,136
2019-07-02 2019-06-27 9.310 6,501,842 -78,152 0.04% 60,532,956
2019-06-28 2019-06-26 9.223 6,579,994 -5,746 0.04% 60,688,032
2019-06-27 2019-06-25 9.223 6,585,740 -11,493 0.04% 60,741,028
2019-06-26 2019-06-24 9.258 6,597,233 +28,732 0.04% 61,076,641
2019-06-25 2019-06-21 9.293 6,568,501 -19,538 0.04% 61,039,254
2019-06-24 2019-06-20 9.223 6,588,039 -293,068 0.04% 60,762,232
2019-06-21 2019-06-19 9.119 6,881,107 -45,971 0.05% 62,746,757
2019-06-20 2019-06-18 8.858 6,927,078 +11,492 0.05% 61,357,767
2019-06-19 2019-06-17 8.823 6,915,586 +22,986 0.05% 61,015,283
2019-06-18 2019-06-14 8.858 6,892,600 -293,068 0.05% 61,052,373
2019-06-17 2019-06-13 8.805 7,185,668 +49,419 0.05% 63,273,135
2019-06-14 2019-06-12 8.910 7,136,249 +57,465 0.05% 63,583,092
2019-06-13 2019-06-11 9.101 7,078,784 -40,225 0.05% 64,426,129
2019-06-12 2019-06-10 9.049 7,119,009 +535,567 0.05% 64,420,571
2019-06-11 2019-06-06 8.875 6,583,442 -109,182 0.04% 58,428,519
2019-06-10 2019-06-05 8.962 6,692,624 +3,448 0.05% 59,979,846
2019-06-05 2019-06-03 9.049 6,689,176 -47,121 0.05% 60,530,973
2019-06-04 2019-05-31 9.084 6,736,297 +344,786 0.05% 61,191,827
2019-06-03 2019-05-30 10.306 6,391,511 +342,487 0.04% 65,867,942
2019-05-31 2019-05-29 10.250 6,049,024 +447,170 0.04% 62,005,070
2019-05-30 2019-05-28 10.306 5,601,854 +297,224 0.04% 57,730,104
2019-05-29 2019-05-27 10.324 5,304,630 +16,331 0.04% 54,764,497
2019-05-28 2019-05-24 10.324 5,288,299 +2,178 0.04% 54,595,898
2019-05-27 2019-05-23 10.306 5,286,121 +27,218 0.04% 54,476,307
2019-05-23 2019-05-21 10.526 5,258,903 +5,444 0.04% 55,355,079
2019-05-22 2019-05-20 10.581 5,253,459 -293,959 0.04% 55,587,293
2019-05-21 2019-05-17 10.397 5,547,418 +17,420 0.04% 57,678,641
2019-05-20 2019-05-16 10.452 5,529,998 -312,467 0.04% 57,802,275
2019-05-17 2019-05-15 10.306 5,842,465 +54,437 0.04% 60,209,729
2019-05-16 2019-05-14 10.342 5,788,028 +535,658 0.04% 59,861,378
2019-05-15 2019-05-10 10.544 5,252,370 +175,286 0.04% 55,382,799
2019-05-14 2019-05-09 10.581 5,077,084 -204,682 0.04% 53,721,054
2019-05-10 2019-05-08 10.599 5,281,766 +130,648 0.04% 55,983,837
2019-05-09 2019-05-07 10.783 5,151,118 +81,655 0.04% 55,545,297
2019-05-07 2019-05-03 11.004 5,069,463 +15,242 0.04% 55,782,307
2019-05-06 2019-05-02 11.022 5,054,221 +5,444 0.04% 55,707,436
2019-05-03 2019-04-30 11.077 5,048,777 -43,549 0.04% 55,925,670
2019-05-02 2019-04-29 11.022 5,092,326 -1,785,526 0.04% 56,127,428
2019-04-30 2019-04-26 10.985 6,877,852 -1,238,981 0.05% 75,554,738
2019-04-29 2019-04-25 11.040 8,116,833 -905,828 0.06% 89,612,538
2019-04-26 2019-04-24 11.040 9,022,661 +1,341,322 0.06% 99,613,180
2019-04-25 2019-04-23 11.187 7,681,339 +27,219 0.06% 85,933,385
2019-04-24 2019-04-18 11.224 7,654,120 +1,567,778 0.06% 85,910,089
2019-04-23 2019-04-17 11.316 6,086,342 -659,773 0.04% 68,872,327
2019-04-18 2019-04-16 11.279 6,746,115 -626,023 0.05% 76,090,389
2019-04-17 2019-04-15 11.298 7,372,138 +2,167,672 0.05% 83,286,817
2019-04-16 2019-04-12 11.444 5,204,466 +223,191 0.04% 59,562,363
2019-04-15 2019-04-11 11.444 4,981,275 +176,375 0.04% 57,008,060
2019-04-12 2019-04-10 11.481 4,804,900 -54,437 0.03% 55,166,072
2019-04-11 2019-04-09 11.591 4,859,337 +1,098,534 0.03% 56,326,669
2019-04-10 2019-04-08 11.647 3,760,803 -457,269 0.03% 43,800,346
2019-04-09 2019-04-04 11.610 4,218,072 +717,477 0.03% 48,970,976
2019-04-08 2019-04-03 11.665 3,500,595 -1,088,736 0.03% 40,834,128
2019-04-04 2019-04-02 11.628 4,589,331 -54,436 0.03% 53,365,525
2019-04-03 2019-04-01 11.536 4,643,767 -405,010 0.03% 53,571,988
2019-04-02 2019-03-29 11.371 5,048,777 +2,180,737 0.04% 57,409,601
2019-04-01 2019-03-28 11.536 2,868,040 +271,095 0.02% 33,086,631
2019-03-29 2019-03-27 11.573 2,596,945 +10,887 0.02% 30,054,603
2019-03-28 2019-03-26 11.591 2,586,058 -2,177 0.02% 29,976,113
2019-03-27 2019-03-25 11.555 2,588,235 +487,753 0.02% 29,906,256
2019-03-26 2019-03-22 11.959 2,100,482 -108,873 0.02% 25,119,307
2019-03-25 2019-03-21 12.087 2,209,355 +108,873 0.02% 26,705,400
2019-03-22 2019-03-20 12.143 2,100,482 -8,710 0.02% 25,505,164
2019-03-21 2019-03-19 12.363 2,109,192 +4,355 0.02% 26,075,874
2019-03-20 2019-03-18 12.326 2,104,837 +5,444 0.02% 25,944,702
2019-03-15 2019-03-13 12.087 2,099,393 +19,597 0.02% 25,376,243
2019-03-13 2019-03-11 11.867 2,079,796 +54,437 0.01% 24,680,898
2019-03-12 2019-03-08 11.830 2,025,359 +3,266 0.01% 23,960,483
2019-03-08 2019-03-06 12.271 2,022,093 -4,355 0.01% 24,813,343
2019-03-06 2019-03-04 12.436 2,026,448 -234,078 0.01% 25,201,815
2019-03-05 2019-03-01 12.510 2,260,526 -1,089 0.02% 28,279,017
2019-03-04 2019-02-28 12.455 2,261,615 +108,874 0.02% 28,168,003
2019-03-01 2019-02-27 12.436 2,152,741 -31,573 0.02% 26,772,452
2019-02-27 2019-02-25 12.528 2,184,314 -10,888 0.02% 27,365,736
2019-02-21 2019-02-19 12.400 2,195,202 -80,566 0.02% 27,219,864
2019-02-20 2019-02-18 12.345 2,275,768 +76,211 0.02% 28,093,442
2019-02-19 2019-02-15 11.959 2,199,557 +3,267 0.02% 26,304,128
2019-02-18 2019-02-14 12.198 2,196,290 +27,218 0.02% 26,789,552
2019-02-15 2019-02-13 12.271 2,169,072 -5,444 0.02% 26,616,940
2019-02-14 2019-02-12 11.977 2,174,516 +51,171 0.02% 26,044,612
2019-02-12 2019-02-08 12.051 2,123,345 -8,710 0.02% 25,587,750
2019-02-11 2019-02-04 12.051 2,132,055 +8,710 0.02% 25,692,711
2019-02-01 2019-01-30 12.087 2,123,345 -21,775 0.02% 25,665,761
2019-01-31 2019-01-29 11.794 2,145,120 -5,444 0.02% 25,298,473
2019-01-30 2019-01-28 11.775 2,150,564 -59,880 0.02% 25,323,171
2019-01-29 2019-01-25 11.573 2,210,444 -3,266 0.02% 25,581,603
2019-01-23 2019-01-21 11.481 2,213,710 -62,058 0.02% 25,416,072
2019-01-21 2019-01-17 11.316 2,275,768 +54,437 0.02% 25,752,322
2019-01-18 2019-01-16 11.371 2,221,331 -6,533 0.02% 25,258,736
2019-01-14 2019-01-10 11.187 2,227,864 -38,106 0.02% 24,923,766
2019-01-11 2019-01-09 11.040 2,265,970 -375,613 0.02% 25,017,063
2019-01-09 2019-01-07 10.544 2,641,583 +52,259 0.02% 27,853,761
2019-01-08 2019-01-04 10.361 2,589,324 -35,928 0.02% 26,827,067
2019-01-07 2019-01-03 10.177 2,625,252 +2,177 0.02% 26,717,047
2019-01-04 2019-01-02 9.993 2,623,075 +3,267 0.02% 26,213,035
2019-01-03 2018-12-31 10.269 2,619,808 +139,358 0.02% 26,902,272
2019-01-02 2018-12-27 10.471 2,480,450 +51,170 0.02% 25,972,456
2018-12-28 2018-12-24 10.985 2,429,280 +16,331 0.02% 26,686,183
2018-12-27 2018-12-20 11.132 2,412,949 +2,178 0.02% 26,861,389
2018-12-21 2018-12-19 11.187 2,410,771 +313,555 0.02% 26,970,000
2018-12-20 2018-12-18 11.738 2,097,216 +10,888 0.02% 24,617,940
2018-12-18 2018-12-14 11.904 2,086,328 -14,154 0.02% 24,835,064
2018-12-17 2018-12-13 12.014 2,100,482 -38,105 0.02% 25,235,064
2018-12-14 2018-12-12 11.794 2,138,587 -16,332 0.02% 25,221,426
2018-12-13 2018-12-11 11.647 2,154,919 +10,888 0.02% 25,097,352
2018-12-12 2018-12-10 11.757 2,144,031 +19,597 0.02% 25,206,859
2018-12-11 2018-12-07 11.775 2,124,434 +10,887 0.02% 25,015,487
2018-12-10 2018-12-06 12.069 2,113,547 +43,550 0.02% 25,508,503
2018-12-05 2018-12-03 12.694 2,069,997 -69,679 0.01% 26,275,770
2018-12-03 2018-11-29 12.106 2,139,676 -3,266 0.02% 25,902,467
2018-11-30 2018-11-28 12.124 2,142,942 -2,178 0.02% 25,981,370
2018-11-27 2018-11-23 11.922 2,145,120 +15,242 0.02% 25,574,313
2018-11-23 2018-11-21 12.106 2,129,878 +6,533 0.02% 25,783,854
2018-11-22 2018-11-20 12.271 2,123,345 -3,266 0.02% 26,055,819
2018-11-21 2018-11-19 12.436 2,126,611 +3,266 0.02% 26,447,487
2018-11-20 2018-11-16 12.271 2,123,345 -10,888 0.02% 26,055,819
2018-11-19 2018-11-15 12.087 2,134,233 -16,331 0.02% 25,797,369
2018-11-16 2018-11-14 11.959 2,150,564 +32,662 0.02% 25,718,229
2018-11-12 2018-11-08 12.510 2,117,902 -5,443 0.02% 26,494,801
2018-11-09 2018-11-07 12.418 2,123,345 -54,437 0.02% 26,367,864
2018-11-08 2018-11-06 12.455 2,177,782 +10,887 0.02% 27,123,879
2018-11-07 2018-11-05 12.234 2,166,895 -5,443 0.02% 26,510,614
2018-11-06 2018-11-02 12.106 2,172,338 +44,638 0.02% 26,297,866
2018-11-02 2018-10-31 11.683 2,127,700 +8,710 0.02% 24,858,516
2018-11-01 2018-10-30 12.014 2,118,990 +28,307 0.02% 25,457,418
2018-10-31 2018-10-29 11.775 2,090,683 +42,461 0.02% 24,618,065
2018-10-30 2018-10-26 11.738 2,048,222 -1,089 0.01% 24,042,830
2018-10-29 2018-10-25 11.647 2,049,311 -226,457 0.01% 23,867,384
2018-10-26 2018-10-24 11.830 2,275,768 +5,444 0.02% 26,922,882
2018-10-25 2018-10-23 11.702 2,270,324 -16,331 0.02% 26,566,538
2018-10-24 2018-10-22 12.106 2,286,655 -111,051 0.02% 27,681,764
2018-10-23 2018-10-19 11.940 2,397,706 +115,405 0.02% 28,629,712
2018-10-22 2018-10-18 11.940 2,282,301 +53,348 0.02% 27,251,723
2018-10-19 2018-10-16 12.473 2,228,953 +4,355 0.02% 27,802,150
2018-10-18 2018-10-15 12.400 2,224,598 +31,574 0.02% 27,584,366
2018-10-16 2018-10-12 12.510 2,193,024 -2,178 0.02% 27,434,572
2018-10-15 2018-10-11 12.345 2,195,202 +2,178 0.02% 27,098,887
2018-10-11 2018-10-09 12.639 2,193,024 +20,686 0.02% 27,716,572
2018-10-10 2018-10-08 12.785 2,172,338 -262,385 0.02% 27,774,377
2018-10-09 2018-10-05 13.392 2,434,723 +494,285 0.02% 32,605,043
2018-10-05 2018-10-03 13.998 1,940,438 +5,444 0.01% 27,162,043
2018-10-04 2018-10-02 14.016 1,934,994 +2,177 0.01% 27,121,384
2018-10-02 2018-09-27 14.126 1,932,817 -4,354 0.01% 27,303,905
2018-09-28 2018-09-26 14.218 1,937,171 +5,443 0.01% 27,543,341
2018-09-26 2018-09-21 14.053 1,931,728 +2,178 0.01% 27,146,579
2018-09-24 2018-09-20 14.273 1,929,550 -15,787 0.01% 27,541,320
2018-09-21 2018-09-19 14.347 1,945,337 +1,089 0.01% 27,909,598
2018-09-20 2018-09-18 13.943 1,944,248 -6,533 0.01% 27,108,228
2018-09-17 2018-09-13 14.108 1,950,781 +4,355 0.01% 27,521,838
2018-09-13 2018-09-11 13.777 1,946,426 -9,798 0.01% 26,816,794
2018-09-11 2018-09-07 13.539 1,956,224 -2,178 0.01% 26,484,621
2018-09-10 2018-09-06 13.630 1,958,402 -106,696 0.01% 26,693,987
2018-09-07 2018-09-05 13.667 2,065,098 +115,406 0.01% 28,224,178
2018-09-06 2018-09-04 14.163 1,949,692 +9,799 0.01% 27,613,921
2018-09-05 2018-09-03 14.126 1,939,893 -10,888 0.01% 27,403,864
2018-09-04 2018-08-31 14.840 1,950,781 -3,266 0.01% 28,949,029
2018-09-03 2018-08-30 14.783 1,954,047 +18,954 0.01% 28,887,239
2018-08-31 2018-08-29 14.934 1,935,093 -5,317 0.01% 28,898,202
2018-08-30 2018-08-28 14.896 1,940,410 -8,507 0.01% 28,904,613
2018-08-29 2018-08-27 14.859 1,948,917 -97,829 0.01% 28,958,023
2018-08-28 2018-08-24 14.144 2,046,746 +14,887 0.02% 28,948,780
2018-08-22 2018-08-20 13.768 2,031,859 -5,317 0.01% 27,973,907
2018-08-21 2018-08-17 13.561 2,037,176 +5,317 0.02% 27,625,637
2018-08-17 2018-08-15 13.786 2,031,859 -42,535 0.01% 28,012,123
2018-08-09 2018-08-07 14.181 2,074,394 -10,633 0.02% 29,417,860
2018-08-06 2018-08-02 13.880 2,085,027 -6,380 0.02% 28,941,199
2018-08-02 2018-07-31 14.238 2,091,407 +8,507 0.02% 29,777,135
2018-08-01 2018-07-30 14.125 2,082,900 -5,317 0.02% 29,420,960
2018-07-31 2018-07-27 14.125 2,088,217 -5,317 0.02% 29,496,062
2018-07-27 2018-07-25 13.843 2,093,534 -8,507 0.02% 28,980,529
2018-07-25 2018-07-23 13.429 2,102,041 +425 0.02% 28,228,505
2018-07-24 2018-07-20 13.448 2,101,616 -21,267 0.02% 28,262,325
2018-07-23 2018-07-19 13.222 2,122,883 -10,633 0.02% 28,069,189
2018-07-17 2018-07-13 13.260 2,133,516 -12,761 0.02% 28,290,036
2018-07-16 2018-07-12 13.185 2,146,277 +5,317 0.02% 28,297,774
2018-07-13 2018-07-11 13.222 2,140,960 -12,760 0.02% 28,308,207
2018-07-12 2018-07-10 13.335 2,153,720 -7,444 0.02% 28,719,968
2018-07-11 2018-07-09 13.222 2,161,164 -2,127 0.02% 28,575,348
2018-07-09 2018-07-05 12.808 2,163,291 -4,253 0.02% 27,708,342
2018-07-03 2018-06-28 13.128 2,167,544 +20,204 0.02% 28,455,867
2018-06-27 2018-06-25 13.109 2,147,340 -14,887 0.02% 28,150,238
2018-06-26 2018-06-22 13.260 2,162,227 +15,950 0.02% 28,670,739
2018-06-20 2018-06-15 13.542 2,146,277 +5,317 0.02% 29,064,760
2018-06-14 2018-06-12 14.163 2,140,960 +12,760 0.02% 30,321,593
2018-06-12 2018-06-08 14.050 2,128,200 +3,190 0.02% 29,900,711
2018-06-07 2018-06-05 14.275 2,125,010 +36,155 0.02% 30,335,505
2018-06-06 2018-06-04 14.652 2,088,855 -36,155 0.02% 30,605,130
2018-06-04 2018-05-31 14.426 2,125,010 -36,473 0.02% 30,655,247
2018-06-01 2018-05-30 13.598 2,161,483 -11,697 0.02% 29,392,640
2018-05-31 2018-05-29 13.636 2,173,180 +38,281 0.02% 29,633,448
2018-05-30 2018-05-28 13.805 2,134,899 -3,190 0.02% 29,472,832
2018-05-29 2018-05-25 13.768 2,138,089 +9,570 0.02% 29,436,444
2018-05-28 2018-05-24 15.826 2,128,519 +6,380 0.02% 33,686,167
2018-05-25 2018-05-23 15.445 2,122,139 +165,171 0.02% 32,776,428
2018-05-24 2018-05-21 16.448 1,956,968 -1,994 0.02% 32,188,048
2018-05-23 2018-05-18 16.468 1,958,962 +3,988 0.02% 32,260,139
2018-05-21 2018-05-17 16.087 1,954,974 -13,959 0.02% 31,449,404
2018-05-18 2018-05-16 16.147 1,968,933 +11,965 0.02% 31,792,442
2018-05-17 2018-05-15 16.247 1,956,968 -12,962 0.02% 31,795,511
2018-05-16 2018-05-14 16.488 1,969,930 -4,587 0.02% 32,480,274
2018-05-15 2018-05-11 16.308 1,974,517 -11,965 0.02% 32,199,453
2018-05-14 2018-05-10 16.047 1,986,482 -20,939 0.02% 31,876,578
2018-05-10 2018-05-08 15.465 2,007,421 +6,481 0.02% 31,044,874
2018-05-08 2018-05-04 15.184 2,000,940 -1,495 0.02% 30,382,745
2018-05-04 2018-05-02 15.425 2,002,435 -2,593 0.02% 30,887,434
2018-05-02 2018-04-27 15.425 2,005,028 -88,740 0.02% 30,927,431
2018-04-30 2018-04-26 14.763 2,093,768 -28,916 0.02% 30,910,316
2018-04-26 2018-04-24 15.244 2,122,684 -5,982 0.02% 32,359,068
2018-04-25 2018-04-23 14.903 2,128,666 -16,951 0.02% 31,724,399
2018-04-24 2018-04-20 15.044 2,145,617 +9,971 0.02% 32,278,291
2018-04-23 2018-04-19 15.445 2,135,646 -18,097 0.02% 32,985,043
2018-04-20 2018-04-18 15.044 2,153,743 -14,956 0.02% 32,400,537
2018-04-19 2018-04-17 14.763 2,168,699 -8,276 0.02% 32,016,523
2018-04-18 2018-04-16 14.683 2,176,975 -2,992 0.02% 31,964,034
2018-04-17 2018-04-13 14.843 2,179,967 -123,638 0.02% 32,357,779
2018-04-16 2018-04-12 14.903 2,303,605 -237,307 0.02% 34,331,588
2018-04-13 2018-04-11 14.843 2,540,912 -469,628 0.02% 37,715,373
2018-04-12 2018-04-10 14.803 3,010,540 -497,546 0.02% 44,565,402
2018-04-11 2018-04-09 14.582 3,508,086 +1,054,918 0.03% 51,156,604
2018-04-10 2018-04-06 14.442 2,453,168 +176,185 0.02% 35,428,834
2018-04-09 2018-04-04 14.081 2,276,983 -19,942 0.02% 32,062,248
2018-04-06 2018-04-03 14.322 2,296,925 -46,863 0.02% 32,895,924
2018-04-04 2018-03-29 13.820 2,343,788 -34,898 0.02% 32,391,765
2018-04-03 2018-03-28 13.539 2,378,686 -14,956 0.02% 32,206,087
2018-03-29 2018-03-27 13.800 2,393,642 -89,738 0.02% 33,032,748
2018-03-28 2018-03-26 13.900 2,483,380 +60,822 0.02% 34,520,214
2018-03-27 2018-03-23 13.219 2,422,558 -24,927 0.02% 32,022,605
2018-03-26 2018-03-22 13.519 2,447,485 -303,114 0.02% 33,088,494
2018-03-23 2018-03-21 13.519 2,750,599 -87,744 0.02% 37,186,409
2018-03-22 2018-03-20 13.219 2,838,343 -71,790 0.02% 37,518,663
2018-03-21 2018-03-19 13.058 2,910,133 -403,820 0.02% 38,000,638
2018-03-20 2018-03-16 12.958 3,313,953 -648,107 0.03% 42,941,373
2018-03-19 2018-03-15 12.978 3,962,060 -24,927 0.03% 51,418,854
2018-03-13 2018-03-09 12.837 3,986,987 -244,286 0.03% 51,182,543
2018-03-12 2018-03-08 12.837 4,231,273 -207,394 0.03% 54,318,540
2018-03-09 2018-03-07 12.396 4,438,667 -4,986 0.03% 55,022,220
2018-03-08 2018-03-06 12.537 4,443,653 +34,898 0.03% 55,707,956
2018-03-07 2018-03-05 12.296 4,408,755 +4,986 0.03% 54,209,263
2018-03-06 2018-03-02 12.416 4,403,769 -99,709 0.03% 54,677,953
2018-03-05 2018-03-01 12.597 4,503,478 +7,977 0.04% 56,728,951
2018-03-02 2018-02-28 12.637 4,495,501 +4,985 0.04% 56,808,813
2018-03-01 2018-02-27 13.038 4,490,516 -202,408 0.04% 58,547,273
2018-02-28 2018-02-26 13.178 4,692,924 -1,005,064 0.04% 61,845,194
2018-02-27 2018-02-23 12.978 5,697,988 +88,741 0.04% 73,947,395
2018-02-26 2018-02-22 12.597 5,609,247 -3,988 0.04% 70,657,989
2018-02-23 2018-02-21 12.878 5,613,235 -9,971 0.04% 72,284,523
2018-02-22 2018-02-20 12.416 5,623,206 +4,985 0.04% 69,818,692
2018-02-21 2018-02-15 12.577 5,618,221 -2,991 0.04% 70,658,339
2018-02-20 2018-02-13 12.015 5,621,212 +9,971 0.04% 67,538,880
2018-02-14 2018-02-12 12.155 5,611,241 -149,563 0.04% 68,206,947
2018-02-13 2018-02-09 12.196 5,760,804 -36,892 0.05% 70,256,053
2018-02-12 2018-02-08 12.537 5,797,696 -1,060,901 0.05% 72,682,946
2018-02-09 2018-02-07 12.817 6,858,597 -501,534 0.05% 87,908,974
2018-02-08 2018-02-06 12.938 7,360,131 -19,543 0.06% 95,223,102
2018-02-07 2018-02-05 13.560 7,379,674 +339,109 0.06% 100,064,710
2018-02-06 2018-02-02 13.981 7,040,565 +1,635,621 0.06% 98,432,237
2018-02-05 2018-02-01 13.459 5,404,944 -2,991 0.04% 72,746,279
2018-02-02 2018-01-31 13.560 5,407,935 +1,174,568 0.04% 73,328,909
2018-02-01 2018-01-30 13.740 4,233,367 +145,575 0.03% 58,166,584
2018-01-31 2018-01-29 14.041 4,087,792 -1,937,340 0.03% 57,396,300
2018-01-30 2018-01-26 13.941 6,025,132 -27,918 0.05% 83,994,033
2018-01-29 2018-01-25 14.001 6,053,050 -8,575 0.05% 84,747,472
2018-01-26 2018-01-24 13.740 6,061,625 -846,427 0.05% 83,286,901
2018-01-25 2018-01-23 13.138 6,908,052 -241,794 0.05% 90,759,891
2018-01-24 2018-01-22 13.058 7,149,846 -618,193 0.06% 93,362,988
2018-01-23 2018-01-19 13.098 7,768,039 +618,193 0.06% 101,747,008
2018-01-22 2018-01-18 12.978 7,149,846 +3,537,664 0.06% 92,789,329
2018-01-19 2018-01-17 12.918 3,612,182 +6,681 0.03% 46,660,841
2018-01-18 2018-01-16 13.078 3,605,501 -11,965 0.03% 47,153,104
2018-01-17 2018-01-15 12.978 3,617,466 -88,741 0.03% 46,946,779
2018-01-16 2018-01-12 13.058 3,706,207 -112,671 0.03% 48,395,806
2018-01-15 2018-01-11 12.817 3,818,878 -12,962 0.03% 48,947,860
2018-01-12 2018-01-10 12.817 3,831,840 -16,951 0.03% 49,113,998
2018-01-11 2018-01-09 12.657 3,848,791 -72,787 0.03% 48,713,659
2018-01-09 2018-01-05 12.496 3,921,578 -25,924 0.03% 49,005,629
2018-01-08 2018-01-04 12.316 3,947,502 +219,359 0.03% 48,616,960
2018-01-05 2018-01-03 11.834 3,728,143 -45,866 0.03% 44,120,623
2018-01-04 2018-01-02 11.855 3,774,009 +192,438 0.03% 44,739,124
2018-01-03 2017-12-29 11.493 3,581,571 -20,939 0.03% 41,164,728
2018-01-02 2017-12-28 11.493 3,602,510 +6,979 0.03% 41,405,390
2017-12-29 2017-12-27 11.574 3,595,531 -9,970 0.03% 41,613,660
2017-12-28 2017-12-22 11.554 3,605,501 -12,963 0.03% 41,656,730
2017-12-27 2017-12-21 11.453 3,618,464 -8,973 0.03% 41,443,596
2017-12-22 2017-12-20 11.253 3,627,437 -13,960 0.03% 40,818,760
2017-12-20 2017-12-18 11.112 3,641,397 -6,979 0.03% 40,464,564
2017-12-18 2017-12-14 11.152 3,648,376 +10,968 0.03% 40,688,478
2017-12-15 2017-12-13 11.173 3,637,408 -3,989 0.03% 40,639,119
2017-12-14 2017-12-12 11.052 3,641,397 -24,927 0.03% 40,245,441
2017-12-13 2017-12-11 11.032 3,666,324 -14,956 0.03% 40,447,399
2017-12-12 2017-12-08 10.932 3,681,280 +52,846 0.03% 40,243,192
2017-12-11 2017-12-07 10.972 3,628,434 +44,868 0.03% 39,811,049
2017-12-08 2017-12-06 10.972 3,583,566 +134,607 0.03% 39,318,759
2017-12-07 2017-12-05 11.193 3,448,959 -46,863 0.03% 38,602,844
2017-12-06 2017-12-04 11.173 3,495,822 -39,385 0.03% 39,057,242
2017-12-05 2017-12-01 11.052 3,535,207 +7,977 0.03% 39,071,809
2017-12-04 2017-11-30 11.193 3,527,230 +4,985 0.03% 39,478,900
2017-12-01 2017-11-29 11.233 3,522,245 +6,980 0.03% 39,564,406
2017-11-30 2017-11-28 11.293 3,515,265 -4,986 0.03% 39,697,534
2017-11-28 2017-11-24 11.333 3,520,251 +43,374 0.03% 39,895,062
2017-11-27 2017-11-23 11.233 3,476,877 -55,837 0.03% 39,054,800
2017-11-24 2017-11-22 11.193 3,532,714 +55,837 0.03% 39,540,280
2017-11-23 2017-11-21 11.012 3,476,877 -3,989 0.03% 38,287,652
2017-11-22 2017-11-20 10.912 3,480,866 +4,986 0.03% 37,982,476
2017-11-21 2017-11-17 10.992 3,475,880 +4,985 0.03% 38,206,953
2017-11-20 2017-11-16 11.092 3,470,895 +997 0.03% 38,500,261
2017-11-17 2017-11-15 11.052 3,469,898 +21,936 0.03% 38,350,000
2017-11-16 2017-11-14 11.293 3,447,962 +54,840 0.03% 38,937,488
2017-11-15 2017-11-13 11.473 3,393,122 +37,889 0.03% 38,930,732
2017-11-14 2017-11-10 11.614 3,355,233 +52,846 0.03% 38,967,121
2017-11-13 2017-11-09 11.734 3,302,387 +3,988 0.03% 38,750,820
2017-11-10 2017-11-08 11.714 3,298,399 +2,992 0.03% 38,637,863
2017-11-09 2017-11-07 11.915 3,295,407 -895,384 0.03% 39,263,822
2017-11-08 2017-11-06 11.493 4,190,791 +14,956 0.03% 48,166,789
2017-11-06 2017-11-02 11.554 4,175,835 +14,956 0.03% 48,246,174
2017-11-03 2017-11-01 11.514 4,160,879 -19,941 0.03% 47,906,456
2017-11-02 2017-10-31 11.493 4,180,820 +8,973 0.03% 48,052,187
2017-11-01 2017-10-30 11.473 4,171,847 -30,909 0.03% 47,865,375
2017-10-31 2017-10-27 11.333 4,202,756 +9,970 0.03% 47,629,902
2017-10-30 2017-10-26 11.293 4,192,786 +16,951 0.03% 47,348,711
2017-10-27 2017-10-25 11.373 4,175,835 +4,985 0.03% 47,492,328
2017-10-26 2017-10-24 11.373 4,170,850 +15,954 0.03% 47,435,633
2017-10-25 2017-10-23 11.413 4,154,896 +997 0.03% 47,420,867
2017-10-24 2017-10-20 11.493 4,153,899 -4,986 0.03% 47,742,771
2017-10-23 2017-10-19 11.393 4,158,885 +8,974 0.03% 47,382,974
2017-10-20 2017-10-18 11.594 4,149,911 +399 0.03% 48,113,139
2017-10-18 2017-10-16 11.714 4,149,512 -123,340 0.03% 48,607,909
2017-10-17 2017-10-13 11.614 4,272,852 +6,980 0.03% 49,624,196
2017-10-16 2017-10-12 11.614 4,265,872 +1,994 0.03% 49,543,131
2017-10-13 2017-10-11 11.614 4,263,878 -6,581 0.03% 49,519,973
2017-10-12 2017-10-10 11.614 4,270,459 +154,549 0.03% 49,596,404
2017-10-11 2017-10-09 11.614 4,115,910 +12,962 0.03% 47,801,497
2017-10-10 2017-10-06 11.714 4,102,948 +53,843 0.03% 48,062,452
2017-10-09 2017-10-04 11.714 4,049,105 -50,852 0.03% 47,431,729
2017-10-06 2017-10-03 11.694 4,099,957 +997 0.03% 47,945,177
2017-10-04 2017-09-29 11.734 4,098,960 -10,968 0.03% 48,097,955
2017-10-03 2017-09-28 11.554 4,109,928 +82,759 0.03% 47,484,707
2017-09-28 2017-09-26 11.855 4,027,169 -44,869 0.03% 47,740,219
2017-09-27 2017-09-25 11.654 4,072,038 -56,336 0.03% 47,455,333
2017-09-26 2017-09-22 11.774 4,128,374 +2,992 0.03% 48,608,722
2017-09-25 2017-09-21 11.834 4,125,382 +39,883 0.03% 48,821,739
2017-09-22 2017-09-20 11.814 4,085,499 +57,831 0.03% 48,267,796
2017-09-21 2017-09-19 11.895 4,027,668 +26,921 0.03% 47,907,711
2017-09-20 2017-09-18 12.035 4,000,747 -11,965 0.03% 48,149,237
2017-09-19 2017-09-15 11.935 4,012,712 -2,991 0.03% 47,890,792
2017-09-18 2017-09-14 11.895 4,015,703 +69,796 0.03% 47,765,392
2017-09-15 2017-09-13 11.995 3,945,907 +20,939 0.03% 47,330,936
2017-09-14 2017-09-12 12.135 3,924,968 -573,325 0.03% 47,630,875
2017-09-13 2017-09-11 12.075 4,498,293 -14,956 0.04% 54,317,691
2017-09-12 2017-09-08 12.463 4,513,249 -63,814 0.04% 56,249,402
2017-09-11 2017-09-07 12.320 4,577,063 +36,198 0.04% 56,389,041
2017-09-07 2017-09-05 12.320 4,540,865 +48,864 0.04% 55,943,084
2017-09-06 2017-09-04 12.340 4,492,001 -24,432 0.04% 55,433,013
2017-09-05 2017-09-01 12.381 4,516,433 -7,819 0.04% 55,919,370
2017-09-04 2017-08-31 12.259 4,524,252 -14,659 0.04% 55,460,647
2017-09-01 2017-08-30 12.218 4,538,911 -13,682 0.04% 55,454,568
2017-08-31 2017-08-29 11.870 4,552,593 +41,046 0.04% 54,037,860
2017-08-30 2017-08-28 11.972 4,511,547 +303,934 0.04% 54,012,301
2017-08-29 2017-08-25 11.992 4,207,613 -3,909 0.03% 50,459,708
2017-08-28 2017-08-24 11.706 4,211,522 +8,795 0.03% 49,299,944
2017-08-25 2017-08-22 11.706 4,202,727 +57,660 0.03% 49,196,990
2017-08-24 2017-08-21 11.645 4,145,067 -15,637 0.03% 48,267,538
2017-08-22 2017-08-18 11.460 4,160,704 +23,455 0.03% 47,683,286
2017-08-18 2017-08-16 11.604 4,137,249 +1,954 0.03% 48,007,163
2017-08-17 2017-08-15 11.624 4,135,295 +30,296 0.03% 48,069,118
2017-08-16 2017-08-14 11.992 4,104,999 -5,864 0.03% 49,229,111
2017-08-15 2017-08-11 11.890 4,110,863 +2,932 0.03% 48,878,792
2017-08-11 2017-08-09 12.033 4,107,931 +11,728 0.03% 49,432,411
2017-08-08 2017-08-04 12.074 4,096,203 -4,887 0.03% 49,458,940
2017-08-07 2017-08-03 12.074 4,101,090 +58,637 0.03% 49,517,948
2017-08-04 2017-08-02 12.177 4,042,453 +14,659 0.03% 49,223,588
2017-08-03 2017-08-01 12.259 4,027,794 -21,500 0.03% 49,374,806
2017-08-01 2017-07-28 12.136 4,049,294 +14,659 0.03% 49,141,151
2017-07-31 2017-07-27 12.238 4,034,635 +4,887 0.03% 49,376,097
2017-07-28 2017-07-26 12.299 4,029,748 +17,591 0.03% 49,563,696
2017-07-27 2017-07-25 12.095 4,012,157 +20,523 0.03% 48,526,249
2017-07-25 2017-07-21 12.279 3,991,634 -2,932 0.03% 49,013,226
2017-07-24 2017-07-20 12.361 3,994,566 -163,206 0.03% 49,376,223
2017-07-21 2017-07-19 12.402 4,157,772 -4,886 0.03% 51,563,765
2017-07-19 2017-07-17 12.238 4,162,658 +977 0.03% 50,942,850
2017-07-18 2017-07-14 12.197 4,161,681 +13,291 0.03% 50,760,556
2017-07-17 2017-07-13 12.177 4,148,390 +419,253 0.03% 50,513,547
2017-07-14 2017-07-12 12.013 3,729,137 +122,160 0.03% 44,797,911
2017-07-12 2017-07-10 11.849 3,606,977 -720,255 0.03% 42,739,876
2017-07-11 2017-07-07 12.712 4,327,232 +1,433,668 0.03% 55,008,060
2017-07-10 2017-07-06 12.881 2,893,564 +106,213 0.02% 37,272,804
2017-07-06 2017-07-04 12.945 2,787,351 +50,115 0.02% 36,081,515
2017-07-04 2017-06-30 12.881 2,737,236 +4,728 0.02% 35,259,099
2017-07-03 2017-06-29 12.987 2,732,508 -9,456 0.02% 35,487,180
2017-06-30 2017-06-28 12.860 2,741,964 +16,074 0.02% 35,262,005
2017-06-29 2017-06-27 12.987 2,725,890 +6,619 0.02% 35,401,232
2017-06-26 2017-06-22 13.050 2,719,271 +14,184 0.02% 35,487,821
2017-06-23 2017-06-21 13.093 2,705,087 +61,461 0.02% 35,417,146
2017-06-22 2017-06-20 13.431 2,643,626 +2,837 0.02% 35,507,118
2017-06-21 2017-06-19 13.452 2,640,789 -8,510 0.02% 35,524,870
2017-06-20 2017-06-16 13.325 2,649,299 +9,455 0.02% 35,303,129
2017-06-19 2017-06-15 13.431 2,639,844 +2,837 0.02% 35,456,321
2017-06-15 2017-06-13 13.516 2,637,007 -75,645 0.02% 35,641,323
2017-06-14 2017-06-12 13.452 2,712,652 +2,837 0.02% 36,491,598
2017-06-13 2017-06-09 13.622 2,709,815 -2,837 0.02% 36,911,967
2017-06-12 2017-06-08 13.643 2,712,652 -4,728 0.02% 37,007,988
2017-06-09 2017-06-07 13.706 2,717,380 -6,618 0.02% 37,244,921
2017-06-08 2017-06-06 13.558 2,723,998 -200,459 0.02% 36,932,312
2017-06-07 2017-06-05 13.600 2,924,457 -28,367 0.02% 39,773,874
2017-06-06 2017-06-02 13.579 2,952,824 -14,183 0.02% 40,097,221
2017-06-05 2017-06-01 13.537 2,967,007 -18,911 0.02% 40,164,302
2017-06-02 2017-05-31 13.516 2,985,918 -8,510 0.02% 40,357,143
2017-05-31 2017-05-26 13.495 2,994,428 -23,639 0.02% 40,408,826
2017-05-29 2017-05-25 13.389 3,018,067 -34,986 0.03% 40,408,643
2017-05-26 2017-05-24 13.262 3,053,053 +3,783 0.03% 40,489,607
2017-05-25 2017-05-23 13.283 3,049,270 -9,456 0.03% 40,503,934
2017-05-24 2017-05-22 13.304 3,058,726 +945 0.03% 40,694,236
2017-05-23 2017-05-19 13.241 3,057,781 +9,456 0.03% 40,487,633
2017-05-22 2017-05-18 13.283 3,048,325 +23,639 0.03% 40,491,381
2017-05-19 2017-05-17 13.410 3,024,686 +8,510 0.03% 40,561,241
2017-05-17 2017-05-15 13.643 3,016,176 -80,372 0.03% 41,148,885
2017-05-16 2017-05-12 13.220 3,096,548 +1,891 0.03% 40,935,445
2017-05-15 2017-05-11 13.199 3,094,657 -11,347 0.03% 40,844,990
2017-05-11 2017-05-09 13.177 3,106,004 -47,278 0.03% 40,929,057
2017-05-10 2017-05-08 12.860 3,153,282 -37,822 0.03% 40,551,607
2017-05-09 2017-05-05 12.733 3,191,104 +56,733 0.03% 40,633,023
2017-05-08 2017-05-04 13.093 3,134,371 +1,891 0.03% 41,037,673
2017-05-05 2017-05-02 13.199 3,132,480 -64,770 0.03% 41,344,198
2017-05-04 2017-04-28 13.325 3,197,250 -3,783 0.03% 42,604,829
2017-05-02 2017-04-27 13.410 3,201,033 +24,585 0.03% 42,926,066
2017-04-28 2017-04-26 13.600 3,176,448 -14,183 0.03% 43,201,060
2017-04-27 2017-04-25 13.600 3,190,631 -58,625 0.03% 43,393,955
2017-04-26 2017-04-24 13.325 3,249,256 -11,347 0.03% 43,297,833
2017-04-25 2017-04-21 13.262 3,260,603 -9,455 0.03% 43,242,137
2017-04-24 2017-04-20 13.177 3,270,058 -11,347 0.03% 43,090,862
2017-04-21 2017-04-19 13.114 3,281,405 +17,020 0.03% 43,032,166
2017-04-20 2017-04-18 13.304 3,264,385 -3,782 0.03% 43,430,387
2017-04-19 2017-04-13 13.474 3,268,167 -11,347 0.03% 44,033,718
2017-04-18 2017-04-12 13.537 3,279,514 -14,183 0.03% 44,394,702
2017-04-13 2017-04-11 13.558 3,293,697 -14,184 0.03% 44,656,363
2017-04-12 2017-04-10 13.706 3,307,881 -10,401 0.03% 45,338,439
2017-04-11 2017-04-07 13.854 3,318,282 -90,773 0.03% 45,972,304
2017-04-10 2017-04-06 13.664 3,409,055 -29,313 0.03% 46,580,935
2017-04-07 2017-04-05 13.600 3,438,368 -29,312 0.03% 46,763,285
2017-04-06 2017-04-03 13.368 3,467,680 -7,565 0.03% 46,355,127
2017-04-03 2017-03-30 13.452 3,475,245 -5,673 0.03% 46,750,281
2017-03-31 2017-03-29 13.431 3,480,918 -52,951 0.03% 46,752,969
2017-03-30 2017-03-28 13.283 3,533,869 +1,891 0.03% 46,940,939
2017-03-29 2017-03-27 13.135 3,531,978 -94,556 0.03% 46,392,873
2017-03-28 2017-03-24 13.114 3,626,534 -195,730 0.03% 47,558,169
2017-03-27 2017-03-23 12.966 3,822,264 -86,046 0.03% 49,559,034
2017-03-24 2017-03-22 12.902 3,908,310 +9,455 0.03% 50,426,697
2017-03-23 2017-03-21 12.924 3,898,855 -67,134 0.03% 50,387,171
2017-03-22 2017-03-20 12.712 3,965,989 +160,745 0.03% 50,415,915
2017-03-20 2017-03-16 12.670 3,805,244 -19,857 0.03% 48,211,541
2017-03-17 2017-03-15 12.289 3,825,101 -4,728 0.03% 47,006,803
2017-03-16 2017-03-14 12.374 3,829,829 +21,748 0.03% 47,388,933
2017-03-15 2017-03-13 12.352 3,808,081 +2,837 0.03% 47,039,284
2017-03-14 2017-03-10 12.268 3,805,244 +16,074 0.03% 46,682,293
2017-03-13 2017-03-09 12.458 3,789,170 +117,249 0.03% 47,206,420
2017-03-10 2017-03-08 12.902 3,671,921 -34,702 0.03% 47,376,704
2017-03-09 2017-03-07 12.733 3,706,623 -12,292 0.03% 47,197,238
2017-03-08 2017-03-06 12.585 3,718,915 +7,565 0.03% 46,803,130
2017-03-07 2017-03-03 12.564 3,711,350 +3,782 0.03% 46,629,423
2017-03-03 2017-03-01 12.627 3,707,568 -30,258 0.03% 46,817,168
2017-03-02 2017-02-28 12.733 3,737,826 +33,094 0.03% 47,594,553
2017-03-01 2017-02-27 12.818 3,704,732 +31,204 0.03% 47,486,603
2017-02-28 2017-02-24 12.902 3,673,528 +30,258 0.03% 47,397,438
2017-02-27 2017-02-23 13.093 3,643,270 -69,026 0.03% 47,700,583
2017-02-24 2017-02-22 13.156 3,712,296 -56,733 0.03% 48,839,888
2017-02-23 2017-02-21 13.050 3,769,029 -70,917 0.03% 49,187,678
2017-02-22 2017-02-20 12.987 3,839,946 -70,917 0.03% 49,869,518
2017-02-21 2017-02-17 12.797 3,910,863 -23,639 0.03% 50,046,033
2017-02-20 2017-02-16 12.691 3,934,502 +117,249 0.03% 49,932,430
2017-02-17 2017-02-15 12.860 3,817,253 +110,630 0.03% 49,090,358
2017-02-16 2017-02-14 12.924 3,706,623 +156,018 0.03% 47,902,845
2017-02-15 2017-02-13 13.093 3,550,605 -165,473 0.03% 46,487,339
2017-02-14 2017-02-10 13.008 3,716,078 +6,619 0.03% 48,339,440
2017-02-13 2017-02-09 12.902 3,709,459 +153,180 0.03% 47,861,035
2017-02-10 2017-02-08 12.902 3,556,279 +6,619 0.03% 45,884,641
2017-02-09 2017-02-07 12.860 3,549,660 +12,292 0.03% 45,649,079
2017-02-08 2017-02-06 13.072 3,537,368 -141,833 0.03% 46,239,209
2017-02-07 2017-02-03 13.050 3,679,201 +21,747 0.03% 48,015,379
2017-02-06 2017-02-02 13.093 3,657,454 +127,651 0.03% 47,886,291
2017-02-03 2017-02-01 13.008 3,529,803 +37,822 0.03% 45,916,340
2017-02-02 2017-01-27 13.135 3,491,981 -1,418,337 0.03% 45,867,509
2017-02-01 2017-01-25 13.241 4,910,318 -34,986 0.04% 65,016,806
2017-01-26 2017-01-24 13.114 4,945,304 -28,367 0.04% 64,852,446
2017-01-24 2017-01-20 12.839 4,973,671 +12,293 0.04% 63,856,840
2017-01-23 2017-01-19 12.860 4,961,378 +14,183 0.04% 63,803,951
2017-01-20 2017-01-18 13.050 4,947,195 -9,456 0.04% 64,563,323
2017-01-19 2017-01-17 13.008 4,956,651 -9,455 0.04% 64,477,047
2017-01-18 2017-01-16 12.733 4,966,106 -24,868 0.04% 63,234,510
2017-01-17 2017-01-13 12.881 4,990,974 +13,237 0.04% 64,290,126
2017-01-11 2017-01-09 12.416 4,977,737 -9,455 0.04% 61,803,309
2017-01-10 2017-01-06 12.310 4,987,192 -10,401 0.04% 61,393,268
2017-01-09 2017-01-05 12.078 4,997,593 -37,823 0.04% 60,358,533
2017-01-06 2017-01-04 11.676 5,035,416 +6,619 0.04% 58,791,713
2017-01-05 2017-01-03 11.781 5,028,797 -10,401 0.04% 59,246,265
2017-01-04 2016-12-30 11.633 5,039,198 -4,728 0.04% 58,622,697
2017-01-03 2016-12-29 11.570 5,043,926 +3,782 0.04% 58,357,639
2016-12-30 2016-12-28 11.612 5,040,144 +23,639 0.04% 58,527,095
2016-12-29 2016-12-23 11.591 5,016,505 +1,892 0.04% 58,146,488
2016-12-28 2016-12-22 11.803 5,014,613 +47,277 0.04% 59,185,225
2016-12-23 2016-12-21 11.972 4,967,336 -23,638 0.04% 59,467,769
2016-12-22 2016-12-20 11.824 4,990,974 -47,278 0.04% 59,011,791
2016-12-21 2016-12-19 11.887 5,038,252 +70,916 0.04% 59,890,492
2016-12-20 2016-12-16 12.014 4,967,336 -7,564 0.04% 59,677,903
2016-12-19 2016-12-15 12.035 4,974,900 +27,421 0.04% 59,874,004
2016-12-16 2016-12-14 12.289 4,947,479 +3,782 0.04% 60,799,747
2016-12-15 2016-12-13 11.887 4,943,697 +43,496 0.04% 58,766,502
2016-12-13 2016-12-09 11.760 4,900,201 -4,728 0.04% 57,627,578
2016-12-12 2016-12-08 11.866 4,904,929 -40,659 0.04% 58,201,914
2016-12-07 2016-12-05 11.570 4,945,588 -48,223 0.04% 57,219,880
2016-12-06 2016-12-02 11.549 4,993,811 +32,149 0.04% 57,672,187
2016-12-05 2016-12-01 11.739 4,961,662 +12,292 0.04% 58,245,428
2016-12-01 2016-11-29 11.506 4,949,370 -3,782 0.04% 56,949,577
2016-11-30 2016-11-28 11.549 4,953,152 -33,095 0.04% 57,202,627
2016-11-29 2016-11-25 11.422 4,986,247 +48,224 0.04% 56,952,032
2016-11-28 2016-11-24 11.422 4,938,023 +4,728 0.04% 56,401,226
2016-11-25 2016-11-23 11.528 4,933,295 -384,843 0.04% 56,868,958
2016-11-24 2016-11-22 11.506 5,318,138 -262,865 0.04% 61,192,780
2016-11-23 2016-11-21 11.189 5,581,003 -155,071 0.05% 62,446,716
2016-11-22 2016-11-18 11.168 5,736,074 -141,834 0.05% 64,060,503
2016-11-21 2016-11-17 11.147 5,877,908 -34,986 0.05% 65,520,180
2016-11-18 2016-11-16 11.210 5,912,894 +88,883 0.05% 66,285,364
2016-11-17 2016-11-15 11.295 5,824,011 +425,501 0.05% 65,781,705
2016-11-16 2016-11-14 11.274 5,398,510 +129,541 0.04% 60,861,521
2016-11-15 2016-11-11 11.464 5,268,969 +96,447 0.04% 60,404,127
2016-11-14 2016-11-10 11.676 5,172,522 +160,745 0.04% 60,392,513
2016-11-11 2016-11-09 11.549 5,011,777 +66,189 0.04% 57,879,672
2016-11-09 2016-11-07 12.035 4,945,588 +1,891 0.04% 59,521,228
2016-11-08 2016-11-04 11.845 4,943,697 +5,674 0.04% 58,557,368
2016-11-07 2016-11-03 11.887 4,938,023 +4,728 0.04% 58,699,054
2016-11-04 2016-11-02 12.035 4,933,295 +3,782 0.04% 59,373,279
2016-11-03 2016-11-01 12.268 4,929,513 -55,788 0.04% 60,474,695
2016-11-02 2016-10-31 11.951 4,985,301 -3,782 0.04% 59,577,395
2016-11-01 2016-10-28 11.972 4,989,083 -8,510 0.04% 59,728,119
2016-10-31 2016-10-27 12.014 4,997,593 +47,278 0.04% 60,041,412
2016-10-28 2016-10-26 12.183 4,950,315 +19,856 0.04% 60,311,065
2016-10-27 2016-10-25 12.458 4,930,459 +20,803 0.04% 61,424,881
2016-10-26 2016-10-24 12.543 4,909,656 -11,347 0.04% 61,581,099
2016-10-25 2016-10-20 12.268 4,921,003 -94,556 0.04% 60,370,296
2016-10-20 2016-10-18 12.331 5,015,559 +67,135 0.04% 61,848,558
2016-10-19 2016-10-17 12.056 4,948,424 +4,727 0.04% 59,660,026
2016-10-14 2016-10-12 12.310 4,943,697 +8,510 0.04% 60,857,836
2016-10-13 2016-10-11 12.374 4,935,187 +9,456 0.04% 61,066,237
2016-10-12 2016-10-07 12.543 4,925,731 -4,728 0.04% 61,782,726
2016-10-11 2016-10-06 12.585 4,930,459 -30,258 0.04% 62,050,602
2016-10-07 2016-10-05 12.374 4,960,717 -23,639 0.04% 61,382,136
2016-10-06 2016-10-04 12.120 4,984,356 -1,891 0.04% 60,409,516
2016-10-04 2016-09-30 11.951 4,986,247 -1,891 0.04% 59,588,701
2016-10-03 2016-09-29 12.014 4,988,138 -102,687 0.04% 59,927,819
2016-09-29 2016-09-27 11.591 5,090,825 -1,892 0.04% 59,007,934
2016-09-28 2016-09-26 11.380 5,092,717 +1,892 0.04% 57,952,676
2016-09-27 2016-09-23 11.612 5,090,825 -4,728 0.04% 59,115,612
2016-09-26 2016-09-22 11.591 5,095,553 -109,685 0.04% 59,062,736
2016-09-22 2016-09-20 11.231 5,205,238 +4,728 0.04% 58,462,420
2016-09-21 2016-09-19 11.274 5,200,510 -3,782 0.04% 58,629,316
2016-09-20 2016-09-15 11.168 5,204,292 +77,535 0.04% 58,121,559
2016-09-19 2016-09-14 11.231 5,126,757 +47,278 0.04% 57,580,964
2016-09-15 2016-09-13 11.337 5,079,479 +98,338 0.04% 57,587,157
2016-09-14 2016-09-12 11.464 4,981,141 -8,510 0.04% 57,104,430
2016-09-13 2016-09-09 11.781 4,989,651 +23,639 0.04% 58,785,071
2016-09-09 2016-09-07 12.254 4,966,012 +74,506 0.04% 60,853,463
2016-09-07 2016-09-05 12.211 4,891,506 -2,791 0.04% 59,730,150
2016-09-06 2016-09-02 12.082 4,894,297 +1,860 0.04% 59,132,918
2016-09-05 2016-09-01 11.953 4,892,437 -23,257 0.04% 58,479,373
2016-09-01 2016-08-30 12.168 4,915,694 -53,028 0.04% 59,814,152
2016-08-29 2016-08-25 11.975 4,968,722 -6,047 0.04% 59,498,028
2016-08-24 2016-08-22 12.039 4,974,769 +53,028 0.04% 59,891,284
2016-08-22 2016-08-18 12.104 4,921,741 +2,791 0.04% 59,570,305
2016-08-19 2016-08-17 12.254 4,918,950 -62,331 0.04% 60,276,765
2016-08-18 2016-08-16 12.211 4,981,281 -84,658 0.04% 60,826,391
2016-08-17 2016-08-15 12.018 5,065,939 +7,442 0.04% 60,879,971
2016-08-16 2016-08-12 12.018 5,058,497 -7,442 0.04% 60,790,537
2016-08-15 2016-08-11 11.889 5,065,939 +4,651 0.04% 60,226,519
2016-08-11 2016-08-09 12.018 5,061,288 -9,303 0.04% 60,824,078
2016-08-10 2016-08-08 11.953 5,070,591 -11,164 0.04% 60,608,851
2016-08-09 2016-08-05 11.975 5,081,755 -4,837 0.04% 60,851,543
2016-08-08 2016-08-04 11.867 5,086,592 -1,861 0.04% 60,362,700
2016-08-05 2016-08-03 11.824 5,088,453 +25,119 0.04% 60,165,999
2016-08-04 2016-08-01 12.018 5,063,334 +39,073 0.04% 60,848,666
2016-08-03 2016-07-29 11.846 5,024,261 +6,512 0.04% 59,515,004
2016-08-01 2016-07-28 12.189 5,017,749 +23,257 0.04% 61,163,829
2016-07-27 2016-07-25 12.232 4,994,492 -40,933 0.04% 61,095,084
2016-07-26 2016-07-22 12.189 5,035,425 -4,718 0.04% 61,379,291
2016-07-25 2016-07-21 12.189 5,040,143 +66 0.04% 61,436,801
2016-07-22 2016-07-20 12.318 5,040,077 -4,651 0.04% 62,086,113
2016-07-21 2016-07-19 12.297 5,044,728 +1,860 0.04% 62,034,953
2016-07-20 2016-07-18 12.555 5,042,868 -5,581 0.04% 63,313,034
2016-07-19 2016-07-15 12.469 5,048,449 +3,721 0.04% 62,948,972
2016-07-18 2016-07-14 12.512 5,044,728 -38,143 0.04% 63,119,480
2016-07-15 2016-07-13 12.426 5,082,871 +42,794 0.04% 63,159,634
2016-07-14 2016-07-12 12.189 5,040,077 +3,722 0.04% 61,435,996
2016-07-13 2016-07-11 11.975 5,036,355 -20,467 0.04% 60,307,900
2016-07-12 2016-07-08 11.609 5,056,822 -1,861 0.04% 58,704,866
2016-07-11 2016-07-07 11.803 5,058,683 -7,442 0.04% 59,705,245
2016-07-08 2016-07-06 11.588 5,066,125 +52,097 0.04% 58,703,952
2016-07-06 2016-07-04 12.082 5,014,028 -23,258 0.04% 60,579,509
2016-07-05 2016-06-30 12.039 5,037,286 -146,058 0.04% 60,643,926
2016-07-04 2016-06-29 11.738 5,183,344 +1,860 0.04% 60,842,262
2016-06-30 2016-06-28 11.480 5,181,484 -1,860 0.04% 59,483,716
2016-06-29 2016-06-27 11.502 5,183,344 -2,791 0.04% 59,616,502
2016-06-28 2016-06-24 11.373 5,186,135 +930 0.04% 58,979,646
2016-06-27 2016-06-23 11.781 5,185,205 -7,442 0.04% 61,087,052
2016-06-23 2016-06-21 11.674 5,192,647 +4,651 0.04% 60,616,563
2016-06-22 2016-06-20 11.437 5,187,996 -3,721 0.04% 59,335,409
2016-06-20 2016-06-16 11.072 5,191,717 +50,237 0.04% 57,480,550
2016-06-17 2016-06-15 11.416 5,141,480 -6,513 0.04% 58,692,870
2016-06-16 2016-06-14 11.569 5,147,993 +4,652 0.04% 59,557,484
2016-06-15 2016-06-13 11.722 5,143,341 +70,083 0.04% 60,288,082
2016-06-14 2016-06-10 12.114 5,073,258 +3,671 0.04% 61,456,187
2016-06-13 2016-06-08 12.310 5,069,587 -32,128 0.04% 62,405,792
2016-06-10 2016-06-07 12.005 5,101,715 -3,950,922 0.04% 61,245,144
2016-06-07 2016-06-03 11.809 9,052,637 -592,087 0.08% 106,900,137
2016-06-06 2016-06-02 11.787 9,644,724 -18,359 0.08% 113,681,800
2016-06-03 2016-06-01 11.765 9,663,083 -647,166 0.08% 113,687,663
2016-06-02 2016-05-31 11.547 10,310,249 +405,741 0.09% 119,055,344
2016-06-01 2016-05-30 11.656 9,904,508 -11,934 0.08% 115,449,102
2016-05-31 2016-05-27 11.525 9,916,442 -1,836 0.08% 114,291,891
2016-05-30 2016-05-26 11.591 9,918,278 -227,655 0.08% 114,961,330
2016-05-27 2016-05-25 11.438 10,145,933 -2,625,380 0.09% 116,052,677
2016-05-26 2016-05-24 11.046 12,771,313 +688,474 0.11% 141,074,129
2016-05-25 2016-05-23 11.112 12,082,839 +4,590 0.10% 134,258,885
2016-05-24 2016-05-20 11.242 12,078,249 -7,344 0.10% 135,786,799
2016-05-23 2016-05-19 11.133 12,085,593 +7,344 0.10% 134,552,799
2016-05-20 2016-05-18 11.220 12,078,249 -4,590 0.10% 135,523,646
2016-05-19 2016-05-17 11.351 12,082,839 -11,934 0.10% 137,154,665
2016-05-18 2016-05-16 11.112 12,094,773 +2,754 0.10% 134,391,490
2016-05-17 2016-05-13 11.090 12,092,019 +9,180 0.10% 134,097,436
2016-05-16 2016-05-12 11.177 12,082,839 -55,078 0.10% 135,048,643
2016-05-12 2016-05-10 11.308 12,137,917 +5,508 0.10% 137,250,960
2016-05-10 2016-05-06 11.264 12,132,409 +275,389 0.10% 136,660,013
2016-05-09 2016-05-05 11.351 11,857,020 +91,797 0.10% 134,591,349
2016-05-06 2016-05-04 11.438 11,765,223 +1,791,867 0.10% 134,574,674
2016-05-05 2016-05-03 11.743 9,973,356 +2,070,011 0.09% 117,120,780
2016-05-04 2016-04-29 12.048 7,903,345 +2,804,384 0.07% 95,222,580
2016-05-03 2016-04-28 12.201 5,098,961 -492,948 0.04% 62,211,918
2016-04-29 2016-04-27 11.983 5,591,909 -18,359 0.05% 67,008,000
2016-04-28 2016-04-26 11.939 5,610,268 -461,736 0.05% 66,983,531
2016-04-27 2016-04-25 11.722 6,072,004 +940,914 0.05% 71,173,479
2016-04-26 2016-04-22 11.809 5,131,090 +6,426 0.04% 60,591,651
2016-04-25 2016-04-21 11.961 5,124,664 -902,360 0.04% 61,297,338
2016-04-22 2016-04-20 11.504 6,027,024 +10,098 0.05% 69,333,115
2016-04-21 2016-04-19 11.613 6,016,926 -696,736 0.05% 69,872,414
2016-04-20 2016-04-18 11.417 6,713,662 +959,274 0.06% 76,646,906
2016-04-19 2016-04-15 11.569 5,754,388 +324,041 0.05% 66,572,909
2016-04-18 2016-04-14 11.787 5,430,347 +137,695 0.05% 64,007,184
2016-04-15 2016-04-13 11.787 5,292,652 -2,216,886 0.05% 62,384,181
2016-04-14 2016-04-12 11.242 7,509,538 +229,492 0.06% 84,424,168
2016-04-13 2016-04-11 11.177 7,280,046 -1,129,097 0.06% 81,368,322
2016-04-12 2016-04-08 11.024 8,409,143 -463,573 0.07% 92,705,633
2016-04-11 2016-04-07 10.872 8,872,716 +4,590 0.08% 96,463,052
2016-04-08 2016-04-06 10.894 8,868,126 -238,671 0.08% 96,606,362
2016-04-07 2016-04-05 10.741 9,106,797 +234,081 0.08% 97,817,474
2016-04-06 2016-04-01 11.024 8,872,716 +1,188,765 0.08% 97,816,241
2016-04-05 2016-03-31 11.090 7,683,951 -1,150,210 0.07% 85,213,075
2016-04-01 2016-03-30 10.872 8,834,161 -2,861,297 0.08% 96,043,887
2016-03-31 2016-03-29 10.284 11,695,458 -38,555 0.10% 120,271,604
2016-03-30 2016-03-24 10.436 11,734,013 +2,357,702 0.10% 122,457,658
2016-03-29 2016-03-23 10.719 9,376,311 -424,100 0.08% 100,508,080
2016-03-23 2016-03-21 10.523 9,800,411 +397,479 0.08% 103,132,439
2016-03-21 2016-03-17 10.567 9,402,932 -4,590 0.08% 99,359,387
2016-03-18 2016-03-16 10.371 9,407,522 -163,398 0.08% 97,563,207
2016-03-17 2016-03-15 10.436 9,570,920 +961,110 0.08% 99,883,343
2016-03-16 2016-03-14 10.632 8,609,810 -103,730 0.07% 91,541,339
2016-03-15 2016-03-11 10.785 8,713,540 -752,732 0.07% 93,973,131
2016-03-14 2016-03-10 10.589 9,466,272 -463,572 0.08% 100,234,936
2016-03-11 2016-03-09 10.501 9,929,844 +1,477,006 0.08% 104,278,154
2016-03-10 2016-03-08 10.610 8,452,838 +371,775 0.07% 89,688,214
2016-03-09 2016-03-07 10.719 8,081,063 -325,877 0.07% 86,623,847
2016-03-08 2016-03-04 10.501 8,406,940 -13,770 0.07% 88,285,393
2016-03-07 2016-03-03 10.393 8,420,710 +3,672 0.07% 87,512,675
2016-03-04 2016-03-02 10.349 8,417,038 +10,098 0.07% 87,107,744
2016-03-03 2016-03-01 9.891 8,406,940 -509,471 0.07% 83,156,781
2016-03-02 2016-02-29 9.434 8,916,411 +469,998 0.08% 84,116,626
2016-03-01 2016-02-26 9.652 8,446,413 -934,488 0.07% 81,522,954
2016-02-29 2016-02-25 9.129 9,380,901 -3,672 0.08% 85,637,197
2016-02-26 2016-02-24 9.325 9,384,573 +226,737 0.08% 87,510,901
2016-02-25 2016-02-23 9.586 9,157,836 +4,590 0.08% 87,790,881
2016-02-24 2016-02-22 9.543 9,153,246 -4,590 0.08% 87,348,030
2016-02-23 2016-02-19 9.499 9,157,836 +229,492 0.08% 86,992,782
2016-02-22 2016-02-18 9.630 8,928,344 -13,770 0.08% 85,979,924
2016-02-19 2016-02-17 9.281 8,942,114 +917,965 0.08% 82,995,333
2016-02-18 2016-02-16 9.630 8,024,149 -68,847 0.07% 77,272,529
2016-02-17 2016-02-15 9.303 8,092,996 -81,699 0.07% 75,290,654
2016-02-16 2016-02-12 8.976 8,174,695 -2,911,785 0.07% 73,379,145
2016-02-15 2016-02-11 8.933 11,086,480 +3,055,905 0.09% 99,033,335
2016-02-12 2016-02-05 9.543 8,030,575 +4,590 0.07% 76,634,552
2016-02-11 2016-02-04 9.456 8,025,985 -369,940 0.07% 75,891,292
2016-02-05 2016-02-03 9.107 8,395,925 +875,739 0.07% 76,462,537
2016-02-04 2016-02-02 9.369 7,520,186 -33,965 0.06% 70,453,230
2016-02-02 2016-01-29 9.434 7,554,151 -190,018 0.06% 71,265,187
2016-01-28 2016-01-26 8.846 7,744,169 +199,657 0.07% 68,502,233
2016-01-26 2016-01-22 9.064 7,544,512 -123,925 0.06% 68,379,883
2016-01-25 2016-01-21 8.519 7,668,437 -6,426 0.07% 65,326,213
2016-01-22 2016-01-20 8.453 7,674,863 -12,852 0.07% 64,879,311
2016-01-21 2016-01-19 9.085 7,687,715 +51,406 0.07% 69,845,302
2016-01-20 2016-01-18 8.759 7,636,309 +1,836 0.07% 66,882,642
2016-01-19 2016-01-15 8.780 7,634,473 +4,590 0.07% 67,032,896
2016-01-18 2016-01-14 9.194 7,629,883 -1,836 0.07% 70,151,054
2016-01-15 2016-01-13 9.303 7,631,719 +27,539 0.07% 70,999,308
2016-01-14 2016-01-12 9.151 7,604,180 -22,031 0.06% 69,583,385
2016-01-13 2016-01-11 9.238 7,626,211 +30,293 0.07% 70,449,602
2016-01-12 2016-01-08 9.521 7,595,918 -1,200,698 0.06% 72,321,192
2016-01-11 2016-01-07 9.020 8,796,616 +1,585,325 0.08% 79,345,051
2016-01-08 2016-01-06 9.717 7,211,291 +367,186 0.06% 70,073,168
2016-01-06 2016-01-04 9.870 6,844,105 +235,917 0.06% 67,548,971
2016-01-05 2015-12-31 10.196 6,608,188 +248,769 0.06% 67,380,172
2016-01-04 2015-12-29 10.349 6,359,419 +17,441 0.05% 65,813,490
2015-12-29 2015-12-24 10.785 6,341,978 -22,949 0.05% 68,396,488
2015-12-23 2015-12-21 10.000 6,364,927 +918 0.05% 63,651,696
2015-12-18 2015-12-16 10.218 6,364,009 -15,605 0.05% 65,029,063
2015-12-17 2015-12-15 9.521 6,379,614 -22,950 0.05% 60,740,688
2015-12-16 2015-12-14 9.477 6,402,564 +24,785 0.05% 60,680,207
2015-12-15 2015-12-11 9.608 6,377,779 +10,098 0.05% 61,279,036
2015-12-14 2015-12-10 9.717 6,367,681 +4,590 0.05% 61,875,686
2015-12-11 2015-12-09 9.935 6,363,091 -4,590 0.05% 63,217,432
2015-12-10 2015-12-08 9.913 6,367,681 -22,949 0.05% 63,124,299
2015-12-09 2015-12-07 10.196 6,390,630 +7,344 0.05% 65,161,849
2015-12-03 2015-12-01 10.632 6,383,286 -7,987 0.05% 67,868,460
2015-12-02 2015-11-30 10.349 6,391,273 -1,836 0.05% 66,143,146
2015-12-01 2015-11-27 10.371 6,393,109 +54,160 0.05% 66,301,436
2015-11-27 2015-11-25 10.763 6,338,949 +33,965 0.05% 68,225,712
2015-11-26 2015-11-24 10.828 6,304,984 +98,222 0.05% 68,272,255
2015-11-24 2015-11-20 11.046 6,206,762 +91,797 0.05% 68,560,965
2015-11-23 2015-11-19 11.024 6,114,965 -918 0.05% 67,413,731
2015-11-19 2015-11-17 10.872 6,115,883 -9,180 0.05% 66,491,110
2015-11-18 2015-11-16 10.807 6,125,063 -1,836 0.05% 66,190,568
2015-11-17 2015-11-13 11.133 6,126,899 +167,988 0.05% 68,212,740
2015-11-16 2015-11-12 11.700 5,958,911 +38,554 0.05% 69,718,022
2015-11-13 2015-11-11 11.395 5,920,357 +58,750 0.05% 67,461,106
2015-11-12 2015-11-10 11.613 5,861,607 +123,925 0.05% 68,068,750
2015-11-11 2015-11-09 11.874 5,737,682 +20,196 0.05% 68,129,758
2015-11-10 2015-11-06 12.048 5,717,486 +60,585 0.05% 68,886,499
2015-11-09 2015-11-05 12.353 5,656,901 -22,949 0.05% 69,882,029
2015-11-06 2015-11-04 12.397 5,679,850 -43,144 0.05% 70,413,025
2015-11-05 2015-11-03 12.223 5,722,994 -2,754 0.05% 69,950,371
2015-11-04 2015-11-02 12.048 5,725,748 -918 0.05% 68,986,043
2015-11-03 2015-10-30 12.092 5,726,666 -9,180 0.05% 69,246,640
2015-11-02 2015-10-29 12.244 5,735,846 -42,226 0.05% 70,232,426
2015-10-28 2015-10-26 12.528 5,778,072 -22,949 0.05% 72,386,014
2015-10-27 2015-10-23 12.571 5,801,021 -7,344 0.05% 72,926,290
2015-10-26 2015-10-22 12.223 5,808,365 +19,277 0.05% 70,993,834
2015-10-22 2015-10-19 12.658 5,789,088 -1,835 0.05% 73,280,792
2015-10-20 2015-10-16 12.462 5,790,923 -394,725 0.05% 72,168,502
2015-10-19 2015-10-15 12.332 6,185,648 -46,817 0.05% 76,279,090
2015-10-16 2015-10-14 12.136 6,232,465 +1,836 0.05% 75,634,321
2015-10-15 2015-10-13 12.179 6,230,629 +10,098 0.05% 75,883,538
2015-10-14 2015-10-12 12.266 6,220,531 -918 0.05% 76,302,668
2015-10-13 2015-10-09 11.874 6,221,449 -5,508 0.05% 73,874,052
2015-10-12 2015-10-08 11.787 6,226,957 -10,097 0.05% 73,396,779
2015-10-09 2015-10-07 11.918 6,237,054 -15,881 0.05% 74,331,124
2015-10-08 2015-10-06 11.177 6,252,935 -2,754 0.05% 69,888,408
2015-10-07 2015-10-05 11.003 6,255,689 -11,934 0.05% 68,828,832
2015-10-06 2015-10-02 10.589 6,267,623 -98,222 0.05% 66,365,597
2015-10-05 2015-09-30 10.262 6,365,845 -25,703 0.05% 65,325,213
2015-10-02 2015-09-29 9.761 6,391,548 +184,511 0.05% 62,386,115
2015-09-30 2015-09-25 10.523 6,207,037 +4,590 0.05% 65,318,370
2015-09-29 2015-09-24 10.589 6,202,447 +119,335 0.05% 65,675,472
2015-09-25 2015-09-23 10.785 6,083,112 +16,524 0.05% 65,604,689
2015-09-24 2015-09-22 11.220 6,066,588 -13,770 0.05% 68,069,977
2015-09-23 2015-09-21 11.177 6,080,358 +9,180 0.05% 67,959,533
2015-09-22 2015-09-18 11.438 6,071,178 +2,754 0.05% 69,444,226
2015-09-21 2015-09-17 11.504 6,068,424 -4,590 0.05% 69,809,369
2015-09-18 2015-09-16 11.438 6,073,014 -5,508 0.05% 69,465,227
2015-09-17 2015-09-15 11.177 6,078,522 -918 0.05% 67,939,012
2015-09-16 2015-09-14 11.133 6,079,440 -6,976 0.05% 67,684,363
2015-09-15 2015-09-11 11.464 6,086,416 +10,097 0.05% 69,773,967
2015-09-14 2015-09-10 11.664 6,076,319 +134,410 0.05% 70,875,545
2015-09-11 2015-09-09 11.954 5,941,909 -235,401 0.05% 71,027,224
2015-09-10 2015-09-08 11.019 6,177,310 +5,391 0.05% 68,065,831
2015-09-09 2015-09-07 10.573 6,171,919 +4,493 0.05% 65,258,695
2015-09-08 2015-09-04 10.707 6,167,426 +19,766 0.05% 66,034,908
2015-09-07 2015-09-02 11.085 6,147,660 +31,447 0.05% 68,149,667
2015-09-04 2015-09-01 11.241 6,116,213 +207,547 0.05% 68,754,090
2015-09-02 2015-08-31 11.486 5,908,666 +899 0.05% 67,867,789
2015-09-01 2015-08-28 11.531 5,907,767 -93,442 0.05% 68,120,476
2015-08-31 2015-08-27 11.219 6,001,209 +53,909 0.05% 67,327,710
2015-08-28 2015-08-26 11.019 5,947,300 +8,715 0.05% 65,531,423
2015-08-27 2015-08-25 11.219 5,938,585 +898 0.05% 66,625,130
2015-08-26 2015-08-24 11.442 5,937,687 -119,497 0.05% 67,936,783
2015-08-25 2015-08-21 11.798 6,057,184 +47,619 0.05% 71,461,346
2015-08-24 2015-08-20 12.087 6,009,565 +47,620 0.05% 72,638,593
2015-08-21 2015-08-19 12.421 5,961,945 +13,477 0.05% 74,053,693
2015-08-19 2015-08-17 12.822 5,948,468 +1,797 0.05% 76,269,723
2015-08-18 2015-08-14 12.911 5,946,671 -35,939 0.05% 76,776,173
2015-08-17 2015-08-13 12.955 5,982,610 -16,173 0.05% 77,506,519
2015-08-14 2015-08-12 12.844 5,998,783 -11,680 0.05% 77,048,382
2015-08-13 2015-08-11 12.866 6,010,463 -87,152 0.05% 77,332,192
2015-08-12 2015-08-10 12.889 6,097,615 +114,106 0.05% 78,589,246
2015-08-11 2015-08-07 12.978 5,983,509 -17,969 0.05% 77,651,359
2015-08-10 2015-08-06 12.844 6,001,478 +2,695 0.05% 77,082,996
2015-08-07 2015-08-05 12.978 5,998,783 +899 0.05% 77,849,578
2015-08-06 2015-08-04 12.844 5,997,884 +14,375 0.05% 77,036,835
2015-08-05 2015-08-03 12.933 5,983,509 -9,883 0.05% 77,384,973
2015-08-04 2015-07-31 13.089 5,993,392 +898 0.05% 78,446,680
2015-08-03 2015-07-30 13.111 5,992,494 +4,493 0.05% 78,568,319
2015-07-31 2015-07-29 13.133 5,988,001 -33,244 0.05% 78,642,703
2015-07-30 2015-07-28 12.955 6,021,245 -898 0.05% 78,007,047
2015-07-29 2015-07-27 12.889 6,022,143 +18,868 0.05% 77,616,523
2015-07-28 2015-07-24 13.423 6,003,275 +115,903 0.05% 80,580,528
2015-07-24 2015-07-22 13.534 5,887,372 -28,751 0.05% 79,680,053
2015-07-23 2015-07-21 13.645 5,916,123 +898 0.05% 80,727,634
2015-07-22 2015-07-20 13.623 5,915,225 +65,140 0.05% 80,583,708
2015-07-21 2015-07-17 13.712 5,850,085 +44,923 0.05% 80,217,190
2015-07-20 2015-07-16 13.801 5,805,162 -11,680 0.05% 80,118,090
2015-07-17 2015-07-15 13.823 5,816,842 -75,472 0.05% 80,408,771
2015-07-16 2015-07-14 13.556 5,892,314 +189,578 0.05% 79,878,101
2015-07-15 2015-07-13 13.801 5,702,736 +73,675 0.05% 78,704,491
2015-07-14 2015-07-10 13.846 5,629,061 +1,351,395 0.05% 77,938,294
2015-07-13 2015-07-09 13.645 4,277,666 +76,370 0.04% 58,370,297
2015-07-10 2015-07-08 13.712 4,201,296 -16,173 0.04% 57,608,763
2015-07-09 2015-07-07 14.202 4,217,469 +71,878 0.04% 59,895,905
2015-07-08 2015-07-06 14.469 4,145,591 +208,446 0.04% 59,982,473
2015-07-07 2015-07-03 14.669 3,937,145 -31,985 0.03% 57,755,238
2015-07-06 2015-07-02 14.603 3,969,130 +8,984 0.03% 57,959,378
2015-07-03 2015-06-30 14.892 3,960,146 -21,563 0.03% 58,974,175
2015-07-02 2015-06-29 14.536 3,981,709 +126,685 0.03% 57,877,166
2015-06-30 2015-06-26 14.825 3,855,024 +44,923 0.03% 57,151,268
2015-06-29 2015-06-25 15.159 3,810,101 -4,492 0.03% 57,757,469
2015-06-26 2015-06-24 15.204 3,814,593 -1,000,001 0.03% 57,995,389
2015-06-25 2015-06-23 15.092 4,814,594 -538,186 0.04% 72,663,100
2015-06-24 2015-06-22 14.692 5,352,780 -6,289 0.05% 78,640,793
2015-06-23 2015-06-19 14.603 5,359,069 +44,923 0.05% 78,256,018
2015-06-22 2015-06-18 14.580 5,314,146 +1,797 0.05% 77,481,735
2015-06-19 2015-06-17 14.313 5,312,349 -15,543 0.05% 76,036,502
2015-06-18 2015-06-16 14.002 5,327,892 +193,171 0.05% 74,598,589
2015-06-17 2015-06-15 14.313 5,134,721 -14,375 0.04% 73,494,084
2015-06-16 2015-06-12 14.402 5,149,096 -6,289 0.04% 74,158,310
2015-06-15 2015-06-11 14.224 5,155,385 -4,493 0.04% 73,330,816
2015-06-12 2015-06-10 14.180 5,159,878 +166,218 0.05% 73,165,008
2015-06-11 2015-06-09 14.964 4,993,660 +176,999 0.04% 74,726,455
2015-06-10 2015-06-08 15.146 4,816,661 -12,224 0.04% 72,954,121
2015-06-09 2015-06-05 14.896 4,828,885 +350,892 0.04% 71,931,262
2015-06-08 2015-06-04 15.192 4,477,993 +1,162,604 0.04% 68,028,264
2015-06-05 2015-06-03 15.396 3,315,389 +49,248 0.03% 51,044,938
2015-06-04 2015-06-02 15.510 3,266,141 -53,645 0.03% 50,658,091
2015-06-03 2015-06-01 15.510 3,319,786 -3,518 0.03% 51,490,129
2015-06-02 2015-05-29 15.533 3,323,304 +24,624 0.03% 51,620,272
2015-06-01 2015-05-28 15.737 3,298,680 +96,738 0.03% 51,912,961
2015-05-29 2015-05-27 16.170 3,201,942 -9,234 0.03% 51,774,102
2015-05-28 2015-05-26 16.306 3,211,176 -1,351,242 0.03% 52,361,585
2015-05-27 2015-05-22 15.942 4,562,418 -36,057 0.04% 72,734,860
2015-05-26 2015-05-21 15.510 4,598,475 +48,369 0.04% 71,322,691
2015-05-22 2015-05-20 15.669 4,550,106 -7,915 0.04% 71,296,835
2015-05-21 2015-05-19 15.692 4,558,021 -51,886 0.04% 71,524,516
2015-05-20 2015-05-18 15.578 4,609,907 +7,035 0.04% 71,814,518
2015-05-19 2015-05-15 15.760 4,602,872 +858,322 0.04% 72,542,355
2015-05-18 2015-05-14 15.692 3,744,550 +37,816 0.03% 58,759,520
2015-05-15 2015-05-13 15.692 3,706,734 +163,925 0.03% 58,166,111
2015-05-14 2015-05-12 15.783 3,542,809 +50,128 0.03% 55,916,081
2015-05-13 2015-05-11 16.147 3,492,681 +29,900 0.03% 56,395,803
2015-05-12 2015-05-08 16.056 3,462,781 +111,687 0.03% 55,598,010
2015-05-11 2015-05-07 15.988 3,351,094 +80,028 0.03% 53,576,144
2015-05-08 2015-05-06 16.261 3,271,066 +6,156 0.03% 53,189,372
2015-05-07 2015-05-05 16.465 3,264,910 +46,610 0.03% 53,757,529
2015-05-06 2015-05-04 16.738 3,218,300 -30,340 0.03% 53,868,373
2015-05-05 2015-04-30 16.511 3,248,640 -197,432 0.03% 53,637,401
2015-05-04 2015-04-29 16.556 3,446,072 -235,687 0.03% 57,053,888
2015-04-30 2015-04-28 16.511 3,681,759 -2,722,710 0.03% 60,788,509
2015-04-29 2015-04-27 17.352 6,404,469 +2,818,128 0.06% 111,131,502
2015-04-28 2015-04-24 16.192 3,586,341 -94,098 0.03% 58,071,239
2015-04-27 2015-04-23 16.033 3,680,439 -79,149 0.03% 59,009,000
2015-04-24 2015-04-22 15.919 3,759,588 +29,021 0.03% 59,850,504
2015-04-23 2015-04-21 15.828 3,730,567 +2,638 0.03% 59,049,143
2015-04-22 2015-04-20 15.556 3,727,929 -21,106 0.03% 57,990,019
2015-04-21 2015-04-17 15.942 3,749,035 -109,049 0.03% 59,767,767
2015-04-20 2015-04-16 15.874 3,858,084 +10,817 0.03% 61,243,023
2015-04-17 2015-04-15 15.419 3,847,267 +100,255 0.03% 59,321,420
2015-04-16 2015-04-14 15.101 3,747,012 -164,453 0.03% 56,582,571
2015-04-15 2015-04-13 15.442 3,911,465 +138,070 0.03% 60,400,250
2015-04-14 2015-04-10 15.214 3,773,395 -43,092 0.03% 57,410,047
2015-04-13 2015-04-09 14.987 3,816,487 -211,942 0.03% 57,197,720
2015-04-10 2015-04-08 14.578 4,028,429 -143,347 0.04% 58,725,032
2015-04-09 2015-04-02 14.168 4,171,776 -151,262 0.04% 59,106,949
2015-04-08 2015-04-01 14.077 4,323,038 +1,759 0.04% 60,856,815
2015-04-02 2015-03-31 14.032 4,321,279 -174,127 0.04% 60,635,503
2015-04-01 2015-03-30 13.918 4,495,406 +399,261 0.04% 62,567,652
2015-03-31 2015-03-27 13.713 4,096,145 +2,198 0.04% 56,172,293
2015-03-30 2015-03-26 13.759 4,093,947 -13,191 0.04% 56,328,360
2015-03-27 2015-03-25 13.668 4,107,138 +7,035 0.04% 56,136,235
2015-03-26 2015-03-24 13.713 4,100,103 +81,787 0.04% 56,226,571
2015-03-25 2015-03-23 13.804 4,018,316 +76,510 0.04% 55,470,527
2015-03-24 2015-03-20 14.100 3,941,806 +22,866 0.04% 55,579,733
2015-03-23 2015-03-19 14.100 3,918,940 +103,772 0.03% 55,257,320
2015-03-20 2015-03-18 13.986 3,815,168 -13,191 0.03% 53,360,305
2015-03-19 2015-03-17 13.895 3,828,359 +29,900 0.03% 53,196,540
2015-03-18 2015-03-16 13.964 3,798,459 +9,674 0.03% 53,040,222
2015-03-17 2015-03-13 13.986 3,788,785 +2,638 0.03% 52,991,302
2015-03-16 2015-03-12 13.964 3,786,147 +13,192 0.03% 52,868,302
2015-03-13 2015-03-11 13.850 3,772,955 +22,865 0.03% 52,255,070
2015-03-12 2015-03-10 13.941 3,750,090 +21,106 0.03% 52,279,531
2015-03-11 2015-03-09 14.100 3,728,984 +44,939 0.03% 52,578,928
2015-03-10 2015-03-06 14.100 3,684,045 +51,007 0.03% 51,945,285
2015-03-09 2015-03-05 14.168 3,633,038 +39,574 0.03% 51,473,951
2015-03-06 2015-03-04 14.396 3,593,464 +9,674 0.03% 51,730,482
2015-03-05 2015-03-03 14.623 3,583,790 +1,759 0.03% 52,406,245
2015-03-04 2015-03-02 14.782 3,582,031 +79,148 0.03% 52,950,762
2015-03-03 2015-02-27 14.782 3,502,883 -39,574 0.03% 51,780,770
2015-03-02 2015-02-26 14.851 3,542,457 -153,900 0.03% 52,607,454
2015-02-27 2015-02-25 14.646 3,696,357 +53,645 0.03% 54,136,390
2015-02-26 2015-02-24 14.600 3,642,712 +7,035 0.03% 53,185,027
2015-02-25 2015-02-23 14.669 3,635,677 +29,901 0.03% 53,330,361
2015-02-24 2015-02-18 14.828 3,605,776 -134,553 0.03% 53,465,774
2015-02-23 2015-02-16 14.032 3,740,329 +52,766 0.03% 52,483,705
2015-02-17 2015-02-13 13.986 3,687,563 +17,589 0.03% 51,575,575
2015-02-16 2015-02-12 13.941 3,669,974 -35,177 0.03% 51,162,644
2015-02-13 2015-02-11 13.895 3,705,151 -677,160 0.03% 51,484,517
2015-02-12 2015-02-10 13.964 4,382,311 +19,347 0.04% 61,192,907
2015-02-11 2015-02-09 13.895 4,362,964 -134,552 0.04% 60,625,084
2015-02-10 2015-02-06 13.941 4,497,516 +40,453 0.04% 62,699,302
2015-02-09 2015-02-05 14.077 4,457,063 -18,468 0.04% 62,743,529
2015-02-06 2015-02-04 14.282 4,475,531 +34,298 0.04% 63,919,553
2015-02-05 2015-02-03 14.055 4,441,233 +598,715 0.04% 62,419,682
2015-02-04 2015-02-02 13.804 3,842,518 +174,127 0.03% 53,043,738
2015-02-03 2015-01-30 13.941 3,668,391 +23,744 0.03% 51,140,575
2015-02-02 2015-01-29 14.032 3,644,647 +25,504 0.03% 51,141,110
2015-01-30 2015-01-28 14.191 3,619,143 -17,589 0.03% 51,359,389
2015-01-29 2015-01-27 14.123 3,636,732 +138,070 0.03% 51,360,875
2015-01-28 2015-01-26 14.237 3,498,662 +18,468 0.03% 49,808,772
2015-01-27 2015-01-23 14.396 3,480,194 -347,374 0.03% 50,099,879
2015-01-26 2015-01-22 14.168 3,827,568 -58,922 0.03% 54,230,109
2015-01-23 2015-01-21 14.032 3,886,490 +13,192 0.03% 54,534,613
2015-01-22 2015-01-20 13.895 3,873,298 -22,865 0.03% 53,820,985
2015-01-21 2015-01-19 13.782 3,896,163 +153,020 0.03% 53,695,669
2015-01-20 2015-01-16 14.077 3,743,143 +53,645 0.03% 52,693,444
2015-01-19 2015-01-15 14.282 3,689,498 +39,575 0.03% 52,693,426
2015-01-16 2015-01-14 14.168 3,649,923 +8,794 0.03% 51,713,183
2015-01-15 2015-01-13 14.237 3,641,129 -18,468 0.03% 51,837,007
2015-01-14 2015-01-12 14.123 3,659,597 +87,943 0.03% 51,683,793
2015-01-13 2015-01-09 14.123 3,571,654 +64,198 0.03% 50,441,791
2015-01-12 2015-01-08 14.259 3,507,456 +2,638 0.03% 50,013,735
2015-01-09 2015-01-07 14.191 3,504,818 +238,941 0.03% 49,736,999
2015-01-08 2015-01-06 14.191 3,265,877 +85,305 0.03% 46,346,179
2015-01-07 2015-01-05 14.464 3,180,572 -59,626 0.03% 46,003,605
2015-01-06 2015-01-02 14.282 3,240,198 -540,848 0.03% 46,276,522
2015-01-05 2014-12-31 14.214 3,781,046 -69,475 0.03% 53,742,949
2015-01-02 2014-12-29 14.418 3,850,521 -42,212 0.03% 55,518,570
2014-12-30 2014-12-24 14.191 3,892,733 +223,374 0.03% 55,241,915
2014-12-29 2014-12-22 14.327 3,669,359 +172,368 0.03% 52,572,699
2014-12-23 2014-12-19 13.850 3,496,991 -7,915 0.03% 48,432,995
2014-12-22 2014-12-18 13.759 3,504,906 -140,708 0.03% 48,223,782
2014-12-19 2014-12-17 13.600 3,645,614 +10,553 0.03% 49,579,413
2014-12-18 2014-12-16 13.486 3,635,061 +66,661 0.03% 49,022,552
2014-12-17 2014-12-15 13.713 3,568,400 +57,163 0.03% 48,935,086
2014-12-16 2014-12-12 13.713 3,511,237 +57,162 0.03% 48,151,184
2014-12-15 2014-12-11 13.873 3,454,075 +96,825 0.03% 47,917,165
2014-12-12 2014-12-10 14.032 3,357,250 +35,178 0.03% 47,108,401
2014-12-11 2014-12-09 14.146 3,322,072 +51,006 0.03% 46,992,542
2014-12-10 2014-12-08 14.782 3,271,066 -34,297 0.03% 48,353,975
2014-12-09 2014-12-05 14.987 3,305,363 -181,162 0.03% 49,537,501
2014-12-08 2014-12-04 14.828 3,486,525 -105,532 0.03% 51,697,542
2014-12-05 2014-12-03 13.782 3,592,057 +4,397 0.03% 49,504,578
2014-12-04 2014-12-02 13.964 3,587,660 -204,907 0.03% 50,096,706
2014-12-03 2014-12-01 13.850 3,792,567 +147,700 0.03% 52,526,694
2014-12-01 2014-11-27 14.623 3,644,867 +30,780 0.03% 53,299,382
2014-11-28 2014-11-26 14.646 3,614,087 +1,759 0.03% 52,931,474
2014-11-27 2014-11-25 14.441 3,612,328 +25,504 0.03% 52,166,346
2014-11-26 2014-11-24 14.782 3,586,824 -62,704 0.03% 53,021,614
2014-11-25 2014-11-21 14.350 3,649,528 +72,114 0.03% 52,371,568
2014-11-24 2014-11-20 14.168 3,577,414 -11,433 0.03% 50,685,854
2014-11-21 2014-11-19 14.032 3,588,847 -7,915 0.03% 50,358,134
2014-11-19 2014-11-17 14.146 3,596,762 +20,227 0.03% 50,878,184
2014-11-18 2014-11-14 14.464 3,576,535 +91,461 0.03% 51,730,790
2014-11-17 2014-11-13 14.737 3,485,074 -26,383 0.03% 51,358,996
2014-11-14 2014-11-12 14.669 3,511,457 +8,794 0.03% 51,508,225
2014-11-13 2014-11-11 14.509 3,502,663 +30,780 0.03% 50,821,625
2014-11-12 2014-11-10 14.669 3,471,883 +42,213 0.03% 50,927,729
2014-11-11 2014-11-07 14.623 3,429,670 +39,574 0.03% 50,152,527
2014-11-10 2014-11-06 14.760 3,390,096 +67,716 0.03% 50,036,418
2014-11-07 2014-11-05 14.919 3,322,380 +99,375 0.03% 49,565,862
2014-11-06 2014-11-04 15.146 3,223,005 -13,191 0.03% 48,816,285
2014-11-05 2014-11-03 15.146 3,236,196 +13,191 0.03% 49,016,079
2014-11-04 2014-10-31 15.283 3,223,005 +4,397 0.03% 49,256,071
2014-11-03 2014-10-30 15.260 3,218,608 +36,936 0.03% 49,115,676
2014-10-31 2014-10-29 15.442 3,181,672 -70,354 0.03% 49,130,897
2014-10-30 2014-10-28 15.146 3,252,026 -7,915 0.03% 49,255,843
2014-10-29 2014-10-27 15.032 3,259,941 +8,795 0.03% 49,005,036
2014-10-28 2014-10-24 15.055 3,251,146 +8,794 0.03% 48,946,763
2014-10-27 2014-10-23 15.078 3,242,352 -7,036 0.03% 48,888,105
2014-10-24 2014-10-22 15.032 3,249,388 +2,639 0.03% 48,846,399
2014-10-23 2014-10-21 14.805 3,246,749 +35,177 0.03% 48,068,351
2014-10-22 2014-10-20 14.919 3,211,572 -2,638 0.03% 47,912,741
2014-10-21 2014-10-17 14.896 3,214,210 +8,794 0.03% 47,878,999
2014-10-20 2014-10-16 14.805 3,205,416 +33,418 0.03% 47,456,413
2014-10-17 2014-10-15 15.078 3,171,998 +23,745 0.03% 47,827,309
2014-10-16 2014-10-14 15.123 3,148,253 -43,972 0.03% 47,612,478
2014-10-15 2014-10-13 15.169 3,192,225 +13,192 0.03% 48,422,683
2014-10-14 2014-10-10 15.169 3,179,033 +89,701 0.03% 48,222,574
2014-10-13 2014-10-09 15.419 3,089,332 -8,794 0.03% 47,634,739
2014-10-10 2014-10-08 15.305 3,098,126 +43,092 0.03% 47,418,046
2014-10-09 2014-10-07 15.396 3,055,034 +226,893 0.03% 47,036,417
2014-10-08 2014-10-06 15.283 2,828,141 +36,056 0.03% 43,221,501
2014-10-07 2014-10-03 15.214 2,792,085 +48,369 0.02% 42,479,977
2014-10-06 2014-09-30 15.465 2,743,716 -1,056 0.02% 42,430,445
2014-10-03 2014-09-29 15.601 2,744,772 +128,397 0.02% 42,821,306
2014-09-30 2014-09-26 15.919 2,616,375 +2,638 0.02% 41,651,203
2014-09-29 2014-09-25 16.170 2,613,737 -69,035 0.02% 42,263,066
2014-09-26 2014-09-24 16.124 2,682,772 +23,745 0.02% 43,257,311
2014-09-25 2014-09-23 15.760 2,659,027 +90,581 0.02% 41,906,896
2014-09-24 2014-09-22 15.669 2,568,446 +70,354 0.02% 40,245,672
2014-09-23 2014-09-19 16.033 2,498,092 +6,156 0.02% 40,052,263
2014-09-22 2014-09-18 16.056 2,491,936 +46,610 0.02% 40,010,235
2014-09-19 2014-09-17 16.306 2,445,326 +72,992 0.02% 39,873,599
2014-09-18 2014-09-16 16.147 2,372,334 -24,624 0.02% 38,305,726
2014-09-17 2014-09-15 16.488 2,396,958 +230,411 0.02% 39,521,002
2014-09-16 2014-09-12 18.205 2,166,547 +35,177 0.02% 39,442,952
2014-09-15 2014-09-11 18.021 2,131,370 +85,276 0.02% 38,409,104
2014-09-12 2014-09-10 18.275 2,046,094 +91,012 0.02% 37,391,687
2014-09-11 2014-09-08 18.875 1,955,082 -4,334 0.02% 36,901,378
2014-09-10 2014-09-05 18.759 1,959,416 +21,669 0.02% 36,757,122
2014-09-08 2014-09-04 18.782 1,937,747 -14,302 0.02% 36,395,340
2014-09-05 2014-09-03 18.782 1,952,049 -57,380 0.02% 36,663,964
2014-09-04 2014-09-02 18.044 2,009,429 +31,550 0.02% 36,257,989
2014-09-03 2014-09-01 18.205 1,977,879 -16,468 0.02% 36,008,168
2014-09-02 2014-08-29 18.136 1,994,347 +44,378 0.02% 36,169,922
2014-09-01 2014-08-28 17.975 1,949,969 -22,536 0.02% 35,050,116
2014-08-29 2014-08-27 18.182 1,972,505 -10,401 0.02% 35,864,818
2014-08-28 2014-08-26 18.413 1,982,906 -8,234 0.02% 36,511,470
2014-08-27 2014-08-25 18.552 1,991,140 -43,339 0.02% 36,938,746
2014-08-26 2014-08-22 17.790 2,034,479 -22,536 0.02% 36,193,609
2014-08-25 2014-08-21 17.513 2,057,015 +6,067 0.02% 36,024,962
2014-08-22 2014-08-20 17.652 2,050,948 +36,405 0.02% 36,202,652
2014-08-21 2014-08-19 17.721 2,014,543 -6,068 0.02% 35,699,494
2014-08-20 2014-08-18 17.490 2,020,611 -433 0.02% 35,340,787
2014-08-19 2014-08-15 17.582 2,021,044 -32,937 0.02% 35,534,895
2014-08-18 2014-08-14 17.629 2,053,981 +10,401 0.02% 36,208,796
2014-08-15 2014-08-13 17.790 2,043,580 -21,669 0.02% 36,355,517
2014-08-14 2014-08-12 17.467 2,065,249 -23,403 0.02% 36,073,859
2014-08-13 2014-08-11 17.513 2,088,652 -19,936 0.02% 36,579,028
2014-08-12 2014-08-08 17.375 2,108,588 -117,881 0.02% 36,636,249
2014-08-11 2014-08-07 17.167 2,226,469 -51,140 0.02% 38,222,042
2014-08-08 2014-08-06 17.282 2,277,609 +13,435 0.02% 39,362,737
2014-08-07 2014-08-05 17.167 2,264,174 +27,737 0.02% 38,869,328
2014-08-06 2014-08-04 17.444 2,236,437 +4,334 0.02% 39,012,408
2014-08-05 2014-08-01 17.398 2,232,103 +32,417 0.02% 38,833,799
2014-08-04 2014-07-31 17.767 2,199,686 -8,668 0.02% 39,081,904
2014-08-01 2014-07-30 17.790 2,208,354 -8,581 0.02% 39,286,864
2014-07-30 2014-07-28 17.398 2,216,935 +19,069 0.02% 38,569,908
2014-07-29 2014-07-25 17.606 2,197,866 +4,334 0.02% 38,694,572
2014-07-28 2014-07-24 17.652 2,193,532 +6,067 0.02% 38,719,497
2014-07-25 2014-07-23 17.606 2,187,465 -100,459 0.02% 38,511,457
2014-07-24 2014-07-22 17.259 2,287,924 -163,820 0.02% 39,488,214
2014-07-23 2014-07-21 16.659 2,451,744 +32,071 0.02% 40,844,785
2014-07-21 2014-07-17 16.959 2,419,673 +37,271 0.02% 41,036,311
2014-07-18 2014-07-16 16.821 2,382,402 -21,669 0.02% 40,074,386
2014-07-17 2014-07-15 16.844 2,404,071 -8,668 0.02% 40,494,351
2014-07-16 2014-07-14 16.636 2,412,739 -8,668 0.02% 40,139,310
2014-07-15 2014-07-11 16.613 2,421,407 +36,405 0.02% 40,227,643
2014-07-14 2014-07-10 16.706 2,385,002 +8,668 0.02% 39,842,962
2014-07-11 2014-07-09 16.706 2,376,334 +81,476 0.02% 39,698,157
2014-07-10 2014-07-08 17.098 2,294,858 -353,643 0.02% 39,237,229
2014-07-09 2014-07-07 16.913 2,648,501 -130,016 0.02% 44,794,884
2014-07-08 2014-07-04 16.913 2,778,517 -1,734 0.03% 46,993,883
2014-07-07 2014-07-03 16.983 2,780,251 -8,668 0.03% 47,215,666
2014-07-04 2014-07-02 17.029 2,788,919 +468,058 0.03% 47,491,574
2014-07-03 2014-06-30 17.052 2,320,861 -58,941 0.02% 39,574,722
2014-07-02 2014-06-27 17.144 2,379,802 -10,401 0.02% 40,799,415
2014-06-30 2014-06-26 17.029 2,390,203 -31,204 0.02% 40,701,972
2014-06-27 2014-06-25 16.613 2,421,407 -12,135 0.02% 40,227,643
2014-06-26 2014-06-24 16.567 2,433,542 +81,911 0.02% 40,316,942
2014-06-25 2014-06-23 16.706 2,351,631 +16,468 0.02% 39,285,478
2014-06-24 2014-06-20 17.282 2,335,163 +4,334 0.02% 40,357,413
2014-06-23 2014-06-19 17.167 2,330,829 -11,268 0.02% 40,013,602
2014-06-19 2014-06-17 17.075 2,342,097 -13,002 0.02% 39,990,874
2014-06-18 2014-06-16 17.167 2,355,099 -45,072 0.02% 40,430,248
2014-06-17 2014-06-13 17.167 2,400,171 -61,367 0.02% 41,204,004
2014-06-13 2014-06-11 16.798 2,461,538 +29,470 0.02% 41,348,735
2014-06-12 2014-06-10 16.913 2,432,068 -6,934 0.02% 41,134,288
2014-06-11 2014-06-09 16.498 2,439,002 +1,733 0.02% 40,238,566
2014-06-10 2014-06-06 16.475 2,437,269 -123,948 0.02% 40,153,737
2014-06-09 2014-06-05 16.267 2,561,217 +62,407 0.02% 41,663,888
2014-06-05 2014-06-03 16.429 2,498,810 -60,674 0.02% 41,052,303
2014-06-04 2014-05-30 16.221 2,559,484 +38,138 0.02% 41,517,581
2014-06-03 2014-05-29 16.313 2,521,346 +5,201 0.02% 41,131,653
2014-05-30 2014-05-28 16.383 2,516,145 -38,138 0.02% 41,220,980
2014-05-29 2014-05-27 16.129 2,554,283 -4,334 0.02% 41,197,464
2014-05-28 2014-05-26 16.198 2,558,617 +13,002 0.02% 41,444,480
2014-05-27 2014-05-23 16.360 2,545,615 -27,737 0.02% 41,645,037
2014-05-26 2014-05-22 16.290 2,573,352 -59,201 0.02% 41,920,668
2014-05-22 2014-05-20 16.543 2,632,553 +67,924 0.02% 43,550,710
2014-05-21 2014-05-19 16.543 2,564,629 +30,379 0.02% 42,427,033
2014-05-20 2014-05-16 16.662 2,534,250 +27,003 0.02% 42,224,787
2014-05-19 2014-05-15 16.685 2,507,247 +11,814 0.02% 41,834,296
2014-05-16 2014-05-14 16.875 2,495,433 -63,289 0.02% 42,110,325
2014-05-15 2014-05-13 16.709 2,558,722 -74,259 0.02% 42,753,819
2014-05-14 2014-05-12 16.591 2,632,981 -16,877 0.02% 43,682,598
2014-05-12 2014-05-08 16.045 2,649,858 -3,376 0.02% 42,518,111
2014-05-09 2014-05-07 15.737 2,653,234 -7,173 0.02% 41,754,792
2014-05-08 2014-05-05 16.022 2,660,407 -69,196 0.02% 42,624,320
2014-05-07 2014-05-02 16.211 2,729,603 +11,814 0.03% 44,250,510
2014-05-05 2014-04-30 16.235 2,717,789 +2,532 0.03% 44,123,403
2014-05-02 2014-04-29 16.401 2,715,257 +27,847 0.03% 44,532,772
2014-04-30 2014-04-28 16.354 2,687,410 -1,688 0.02% 43,948,667
2014-04-29 2014-04-25 16.425 2,689,098 +83,542 0.02% 44,167,473
2014-04-28 2014-04-24 16.804 2,605,556 +5,063 0.02% 43,783,385
2014-04-25 2014-04-23 16.804 2,600,493 +47,425 0.02% 43,698,307
2014-04-24 2014-04-22 17.159 2,553,068 -91,137 0.02% 43,809,030
2014-04-23 2014-04-17 16.591 2,644,205 +8,439 0.02% 43,868,810
2014-04-22 2014-04-16 16.401 2,635,766 +32,910 0.02% 43,229,044
2014-04-17 2014-04-15 16.330 2,602,856 +197,462 0.02% 42,504,220
2014-04-16 2014-04-14 16.993 2,405,394 +2,954 0.02% 40,875,970
2014-04-15 2014-04-11 17.136 2,402,440 -30,632 0.02% 41,167,409
2014-04-14 2014-04-10 17.396 2,433,072 -50,632 0.02% 42,326,632
2014-04-11 2014-04-09 17.325 2,483,704 -56,116 0.02% 43,030,848
2014-04-10 2014-04-08 16.733 2,539,820 -88,267 0.02% 42,498,180
2014-04-09 2014-04-07 16.567 2,628,087 -29,535 0.02% 43,539,116
2014-04-08 2014-04-04 16.448 2,657,622 -156,366 0.02% 43,713,479
2014-04-07 2014-04-03 16.472 2,813,988 -98,562 0.03% 46,352,134
2014-04-04 2014-04-02 16.496 2,912,550 +17,721 0.03% 48,044,682
2014-04-03 2014-04-01 16.591 2,894,829 -12,658 0.03% 48,026,799
2014-04-02 2014-03-31 16.448 2,907,487 -310,538 0.03% 47,823,344
2014-04-01 2014-03-28 16.377 3,218,025 -28,016 0.03% 52,702,371
2014-03-31 2014-03-27 16.496 3,246,041 -280,160 0.03% 53,545,864
2014-03-28 2014-03-26 16.259 3,526,201 -5,907 0.03% 57,331,575
2014-03-27 2014-03-25 16.259 3,532,108 -90,292 0.03% 57,427,615
2014-03-26 2014-03-24 16.282 3,622,400 -92,824 0.03% 58,981,503
2014-03-25 2014-03-21 15.714 3,715,224 -8,439 0.03% 58,379,614
2014-03-24 2014-03-20 15.382 3,723,663 +40,505 0.03% 57,276,669
2014-03-21 2014-03-19 15.832 3,683,158 -51,053 0.03% 58,312,210
2014-03-20 2014-03-18 15.690 3,734,211 +23,628 0.03% 58,589,465
2014-03-19 2014-03-17 15.832 3,710,583 +55,694 0.03% 58,746,406
2014-03-18 2014-03-14 15.619 3,654,889 -1,856 0.03% 57,085,038
2014-03-17 2014-03-13 15.477 3,656,745 +53,163 0.03% 56,594,020
2014-03-14 2014-03-12 15.666 3,603,582 +102,106 0.03% 56,454,499
2014-03-13 2014-03-11 16.306 3,501,476 -25,316 0.03% 57,095,553
2014-03-12 2014-03-10 16.401 3,526,792 -13,079 0.03% 57,842,710
2014-03-11 2014-03-07 16.733 3,539,871 -62,867 0.03% 59,231,786
2014-03-10 2014-03-06 15.998 3,602,738 -6,751 0.03% 57,636,705
2014-03-07 2014-03-05 16.022 3,609,489 +75,947 0.03% 57,830,255
2014-03-06 2014-03-04 16.330 3,533,542 +228,684 0.03% 57,702,173
2014-03-05 2014-03-03 15.998 3,304,858 -10,126 0.03% 52,871,212
2014-03-04 2014-02-28 16.330 3,314,984 -10,970 0.03% 54,133,156
2014-03-03 2014-02-27 16.567 3,325,954 -168,434 0.03% 55,100,572
2014-02-28 2014-02-26 15.737 3,494,388 -43,036 0.03% 54,992,301
2014-02-27 2014-02-25 15.121 3,537,424 -31,223 0.03% 53,489,740
2014-02-26 2014-02-24 15.240 3,568,647 +29,535 0.03% 54,384,765
2014-02-25 2014-02-21 15.500 3,539,112 -195,774 0.03% 54,857,340
2014-02-24 2014-02-20 15.690 3,734,886 +4,726 0.03% 58,600,056
2014-02-21 2014-02-19 14.339 3,730,160 -29,933 0.03% 53,486,666
2014-02-20 2014-02-18 14.220 3,760,093 +4,219 0.03% 53,470,288
2014-02-19 2014-02-17 14.410 3,755,874 -1,688 0.03% 54,122,430
2014-02-18 2014-02-14 14.292 3,757,562 -2,531 0.03% 53,701,468
2014-02-14 2014-02-12 14.268 3,760,093 -4,641 0.03% 53,648,523
2014-02-13 2014-02-11 13.983 3,764,734 -38,818 0.03% 52,644,014
2014-02-12 2014-02-10 13.699 3,803,552 +10,127 0.04% 52,105,058
2014-02-11 2014-02-07 13.841 3,793,425 +45,568 0.04% 52,505,771
2014-02-10 2014-02-06 14.055 3,747,857 +5,907 0.03% 52,674,497
2014-02-07 2014-02-05 13.960 3,741,950 +37,973 0.03% 52,236,728
2014-02-06 2014-02-04 14.102 3,703,977 +22,784 0.03% 52,233,357
2014-02-05 2014-01-30 14.647 3,681,193 -18,565 0.03% 53,918,742
2014-02-04 2014-01-28 14.647 3,699,758 -22,784 0.03% 54,190,665
2014-01-29 2014-01-27 14.742 3,722,542 -5,907 0.03% 54,877,293
2014-01-28 2014-01-24 14.908 3,728,449 +10,971 0.03% 55,582,944
2014-01-27 2014-01-23 14.884 3,717,478 -11,814 0.03% 55,331,283
2014-01-24 2014-01-22 15.263 3,729,292 -39,240 0.03% 56,921,318
2014-01-23 2014-01-21 15.097 3,768,532 -41,348 0.04% 56,895,030
2014-01-22 2014-01-20 14.505 3,809,880 -86,917 0.04% 55,261,849
2014-01-21 2014-01-17 14.315 3,896,797 +65,820 0.04% 55,783,712
2014-01-20 2014-01-16 14.102 3,830,977 -31,222 0.04% 54,024,306
2014-01-17 2014-01-15 14.055 3,862,199 +11,814 0.04% 54,281,524
2014-01-16 2014-01-14 13.936 3,850,385 +10,126 0.04% 53,659,197
2014-01-15 2014-01-13 13.912 3,840,259 -2,532 0.04% 53,427,064
2014-01-14 2014-01-10 13.770 3,842,791 -1,688 0.04% 52,915,827
2014-01-13 2014-01-09 13.604 3,844,479 +48,100 0.04% 52,301,251
2014-01-10 2014-01-08 13.983 3,796,379 +10,126 0.04% 53,086,521
2014-01-09 2014-01-07 14.149 3,786,253 -215,182 0.04% 53,573,084
2014-01-08 2014-01-06 14.244 4,001,435 +37,973 0.04% 56,997,122
2014-01-07 2014-01-03 14.410 3,963,462 +32,910 0.04% 57,113,788
2014-01-06 2014-01-02 14.860 3,930,552 +42,024 0.04% 58,409,539
2014-01-03 2013-12-31 15.003 3,888,528 +73,416 0.04% 58,338,013
2014-01-02 2013-12-27 15.003 3,815,112 +6,750 0.04% 57,236,582
2013-12-30 2013-12-24 14.955 3,808,362 +3,376 0.04% 56,954,792
2013-12-27 2013-12-20 14.671 3,804,986 +46,412 0.04% 55,822,130
2013-12-23 2013-12-19 14.813 3,758,574 -104,638 0.03% 55,675,716
2013-12-20 2013-12-18 15.287 3,863,212 -109,701 0.04% 59,056,941
2013-12-19 2013-12-17 15.169 3,972,913 +4,219 0.04% 60,263,135
2013-12-18 2013-12-16 15.216 3,968,694 +11,814 0.04% 60,387,261
2013-12-17 2013-12-13 15.334 3,956,880 +33,754 0.04% 60,676,406
2013-12-16 2013-12-12 15.216 3,923,126 +40,927 0.04% 59,693,903
2013-12-13 2013-12-11 15.334 3,882,199 +128,266 0.04% 59,531,217
2013-12-12 2013-12-10 15.808 3,753,933 -46,412 0.03% 59,343,757
2013-12-11 2013-12-09 15.714 3,800,345 -178,897 0.04% 59,717,173
2013-12-10 2013-12-06 15.643 3,979,242 -34,598 0.04% 62,245,359
2013-12-09 2013-12-05 15.595 4,013,840 -75,947 0.04% 62,596,297
2013-12-06 2013-12-04 15.453 4,089,787 +138,392 0.04% 63,199,112
2013-12-05 2013-12-03 15.619 3,951,395 +28,691 0.04% 61,716,111
2013-12-04 2013-12-02 15.761 3,922,704 +16,033 0.04% 61,825,818
2013-12-03 2013-11-29 15.785 3,906,671 +16,878 0.04% 61,665,713
2013-12-02 2013-11-28 15.785 3,889,793 +11,813 0.04% 61,399,299
2013-11-29 2013-11-27 15.903 3,877,980 +35,442 0.04% 61,672,389
2013-11-28 2013-11-26 15.761 3,842,538 +153,582 0.04% 60,562,320
2013-11-27 2013-11-25 16.188 3,688,956 +9,282 0.03% 59,715,472
2013-11-26 2013-11-22 16.614 3,679,674 -264,126 0.03% 61,135,019
2013-11-25 2013-11-21 16.496 3,943,800 +759 0.04% 65,055,918
2013-11-22 2013-11-20 16.519 3,943,041 +4,220 0.04% 65,136,851
2013-11-21 2013-11-19 16.567 3,938,821 -226,153 0.04% 65,253,846
2013-11-20 2013-11-18 16.377 4,164,974 -414,754 0.04% 68,210,783
2013-11-19 2013-11-15 15.406 4,579,728 -127,085 0.04% 70,553,040
2013-11-18 2013-11-14 14.931 4,706,813 -4,557 0.04% 70,279,746
2013-11-15 2013-11-13 14.789 4,711,370 +5,823 0.04% 69,677,810
2013-11-14 2013-11-12 15.240 4,705,547 -12,152 0.04% 71,710,670
2013-11-13 2013-11-11 15.121 4,717,699 -4,219 0.04% 71,336,796
2013-11-12 2013-11-08 14.884 4,721,918 +12,658 0.04% 70,281,460
2013-11-11 2013-11-07 15.074 4,709,260 +10,970 0.04% 70,985,962
2013-11-08 2013-11-06 15.263 4,698,290 -46,412 0.04% 71,711,429
2013-11-07 2013-11-05 15.192 4,744,702 +4,219 0.04% 72,082,470
2013-11-06 2013-11-04 15.121 4,740,483 -146,493 0.04% 71,681,315
2013-11-05 2013-11-01 15.074 4,886,976 +42,699 0.05% 73,664,800
2013-11-04 2013-10-31 15.003 4,844,277 -97,212 0.05% 72,676,728
2013-11-01 2013-10-30 14.766 4,941,489 +53,163 0.05% 72,963,989
2013-10-31 2013-10-29 14.363 4,888,326 -48,100 0.05% 70,209,435
2013-10-30 2013-10-28 14.149 4,936,426 +42,193 0.05% 69,847,305
2013-10-29 2013-10-25 14.220 4,894,233 +5,907 0.05% 69,598,292
2013-10-28 2013-10-24 14.339 4,888,326 -407,581 0.05% 70,093,577
2013-10-25 2013-10-23 14.457 5,295,907 +440,491 0.05% 76,565,456
2013-10-23 2013-10-21 14.718 4,855,416 -60,588 0.05% 71,462,916
2013-10-22 2013-10-18 14.671 4,916,004 +35,442 0.05% 72,121,636
2013-10-21 2013-10-17 14.600 4,880,562 -338 0.05% 71,254,654
2013-10-18 2013-10-16 14.694 4,880,900 -127,422 0.05% 71,722,313
2013-10-17 2013-10-15 14.813 5,008,322 +119,827 0.05% 74,188,220
2013-10-16 2013-10-11 14.694 4,888,495 -93,752 0.05% 71,833,918
2013-10-15 2013-10-10 14.623 4,982,247 +103,794 0.05% 72,857,306
2013-10-10 2013-10-08 14.766 4,878,453 -21,940 0.05% 72,033,226
2013-10-09 2013-10-07 14.623 4,900,393 -2,532 0.05% 71,660,324
2013-10-08 2013-10-04 14.718 4,902,925 -19,408 0.05% 72,162,163
2013-10-07 2013-10-03 14.742 4,922,333 -10,126 0.05% 72,564,476
2013-10-04 2013-10-02 14.552 4,932,459 -21,097 0.05% 71,778,528
2013-10-03 2013-09-30 14.386 4,953,556 +4,219 0.05% 71,263,715
2013-10-02 2013-09-27 14.671 4,949,337 -74,934 0.05% 72,610,657
2013-09-30 2013-09-26 14.623 5,024,271 -5,063 0.05% 73,471,839
2013-09-26 2013-09-24 14.481 5,029,334 +2,447 0.05% 72,830,682
2013-09-25 2013-09-23 14.671 5,026,887 -8,438 0.05% 73,748,376
2013-09-24 2013-09-19 14.813 5,035,325 -10,295 0.05% 74,588,215
2013-09-23 2013-09-18 14.529 5,045,620 -13,502 0.05% 73,305,693
2013-09-19 2013-09-17 14.647 5,059,122 -844 0.05% 74,101,384
2013-09-18 2013-09-16 14.671 5,059,966 -18,311 0.05% 74,233,671
2013-09-13 2013-09-11 14.529 5,078,277 -8,776 0.05% 73,780,153
2013-09-12 2013-09-10 14.671 5,087,053 -65,484 0.05% 74,631,059
2013-09-11 2013-09-09 14.600 5,152,537 -145,142 0.05% 75,225,403
2013-09-10 2013-09-06 14.268 5,297,679 -107,592 0.05% 75,586,602
2013-09-09 2013-09-05 14.078 5,405,271 -31,982 0.05% 76,096,837
2013-09-06 2013-09-04 14.423 5,437,253 +3,376 0.05% 78,420,568
2013-09-05 2013-09-03 14.423 5,433,877 +12,874 0.05% 78,371,876
2013-09-04 2013-09-02 13.891 5,421,003 -164,660 0.05% 75,304,963
2013-09-03 2013-08-30 13.505 5,585,663 +89,408 0.05% 75,433,220
2013-09-02 2013-08-29 13.746 5,496,255 +158,948 0.05% 75,553,615
2013-08-30 2013-08-28 13.843 5,337,307 -109,608 0.05% 73,884,428
2013-08-29 2013-08-27 14.036 5,446,915 -89,408 0.05% 76,454,462
2013-08-28 2013-08-26 14.085 5,536,323 +138,252 0.05% 77,976,921
2013-08-27 2013-08-23 13.819 5,398,071 -3,312 0.05% 74,595,174
2013-08-26 2013-08-22 13.867 5,401,383 -12,418 0.05% 74,901,924
2013-08-23 2013-08-21 13.795 5,413,801 +24,836 0.05% 74,681,753
2013-08-22 2013-08-20 13.940 5,388,965 +56,294 0.05% 75,120,295
2013-08-21 2013-08-19 14.278 5,332,671 -11,590 0.05% 76,139,212
2013-08-20 2013-08-16 14.181 5,344,261 -4,139 0.05% 75,788,248
2013-08-19 2013-08-15 14.302 5,348,400 -74,507 0.05% 76,493,000
2013-08-16 2013-08-13 14.205 5,422,907 -88,166 0.05% 77,034,557
2013-08-15 2013-08-12 14.085 5,511,073 -118,715 0.05% 77,621,285
2013-08-12 2013-08-08 13.505 5,629,788 +24,836 0.05% 76,029,119
2013-08-09 2013-08-07 13.553 5,604,952 +22,352 0.05% 75,964,532
2013-08-08 2013-08-06 13.891 5,582,600 +9,934 0.05% 77,549,761
2013-08-07 2013-08-05 14.012 5,572,666 -26,485 0.05% 78,084,910
2013-08-06 2013-08-02 13.988 5,599,151 -8,278 0.05% 78,320,753
2013-08-02 2013-07-31 13.940 5,607,429 -18,958 0.05% 78,165,607
2013-08-01 2013-07-30 13.891 5,626,387 -12,666 0.05% 78,158,021
2013-07-31 2013-07-29 13.867 5,639,053 +8,278 0.05% 78,197,736
2013-07-30 2013-07-26 14.133 5,630,775 -176,333 0.05% 79,579,306
2013-07-29 2013-07-25 14.157 5,807,108 -53,810 0.05% 82,211,700
2013-07-26 2013-07-24 14.205 5,860,918 -3,726 0.06% 83,256,678
2013-07-25 2013-07-23 14.109 5,864,644 -160,355 0.06% 82,742,876
2013-07-24 2013-07-22 13.529 6,024,999 -12,418 0.06% 81,511,918
2013-07-23 2013-07-19 13.481 6,037,417 -4,967 0.06% 81,388,207
2013-07-22 2013-07-18 13.481 6,042,384 +51,699 0.06% 81,455,165
2013-07-19 2013-07-17 13.432 5,990,685 -20,696 0.06% 80,468,774
2013-07-18 2013-07-16 13.239 6,011,381 -8,278 0.06% 79,584,945
2013-07-16 2013-07-12 13.287 6,019,659 +7,013 0.06% 79,985,394
2013-07-15 2013-07-11 13.456 6,012,646 -183,370 0.06% 80,909,020
2013-07-12 2013-07-10 13.118 6,196,016 -4,967 0.06% 81,280,893
2013-07-11 2013-07-09 12.804 6,200,983 +77,818 0.06% 79,398,540
2013-07-10 2013-07-08 12.683 6,123,165 -5,464 0.06% 77,662,501
2013-07-09 2013-07-05 12.853 6,128,629 -8,278 0.06% 78,768,227
2013-07-08 2013-07-04 12.683 6,136,907 +5,795 0.06% 77,836,797
2013-07-05 2013-07-03 12.369 6,131,112 -29,803 0.06% 75,837,729
2013-07-04 2013-07-02 12.877 6,160,915 +98,689 0.06% 79,332,024
2013-07-03 2013-06-28 13.191 6,062,226 +50,087 0.06% 79,965,172
2013-07-02 2013-06-27 12.901 6,012,139 -58,043 0.06% 77,561,532
2013-06-28 2013-06-26 12.659 6,070,182 -27,237 0.06% 76,843,849
2013-06-27 2013-06-25 12.466 6,097,419 +63,745 0.06% 76,010,196
2013-06-26 2013-06-24 12.273 6,033,674 -34,770 0.06% 74,049,420
2013-06-25 2013-06-21 12.853 6,068,444 +1,532,448 0.06% 77,994,700
2013-06-24 2013-06-20 12.973 4,535,996 +27,319 0.06% 58,846,828
2013-06-21 2013-06-19 13.505 4,508,677 +17,385 0.06% 60,888,747
2013-06-20 2013-06-18 13.746 4,491,292 +1,656 0.06% 61,739,011
2013-06-19 2013-06-17 13.601 4,489,636 +828 0.06% 61,065,460
2013-06-18 2013-06-14 13.239 4,488,808 +28,559 0.06% 59,427,532
2013-06-17 2013-06-13 13.312 4,460,249 +31,868 0.05% 59,372,702
2013-06-14 2013-06-11 13.674 4,428,381 -4,139 0.05% 60,553,258
2013-06-13 2013-06-10 13.746 4,432,520 -308,625 0.05% 60,931,108
2013-06-11 2013-06-07 24.999 4,741,145 +82,786 0.06% 118,525,191
2013-06-10 2013-06-06 25.259 4,658,359 +1,190,161 0.06% 117,665,529
2013-06-07 2013-06-05 25.616 3,468,198 +237,783 0.06% 88,841,848
2013-06-06 2013-06-04 25.908 3,230,415 +11,704 0.05% 83,694,691
2013-06-05 2013-06-03 25.843 3,218,711 +17,249 0.05% 83,182,458
2013-06-04 2013-05-31 26.038 3,201,462 +200,822 0.05% 83,360,329
2013-06-03 2013-05-30 26.428 3,000,640 -916,019 0.05% 79,300,331
2013-05-31 2013-05-29 26.493 3,916,659 +920,947 0.06% 103,763,024
2013-05-30 2013-05-28 26.980 2,995,712 +234,703 0.05% 80,823,524
2013-05-29 2013-05-27 26.590 2,761,009 +226,078 0.05% 73,415,612
2013-05-28 2013-05-24 26.655 2,534,931 +77,619 0.04% 67,568,768
2013-05-27 2013-05-23 26.882 2,457,312 +172,485 0.04% 66,058,292
2013-05-24 2013-05-22 27.759 2,284,827 +62,217 0.04% 63,424,366
2013-05-23 2013-05-21 27.921 2,222,610 +11,705 0.04% 62,058,091
2013-05-22 2013-05-20 27.954 2,210,905 -27,105 0.04% 61,803,053
2013-05-21 2013-05-16 27.694 2,238,010 +24,641 0.04% 61,979,455
2013-05-20 2013-05-15 27.921 2,213,369 +8,008 0.04% 61,800,071
2013-05-16 2013-05-14 27.759 2,205,361 +28,953 0.04% 61,218,475
2013-05-15 2013-05-13 27.921 2,176,408 +44,969 0.04% 60,768,073
2013-05-14 2013-05-10 28.213 2,131,439 -111,499 0.04% 60,135,286
2013-05-13 2013-05-09 28.084 2,242,938 -7,392 0.04% 62,989,778
2013-05-10 2013-05-08 28.181 2,250,330 -105,340 0.04% 63,416,553
2013-05-09 2013-05-07 27.597 2,355,670 +20,329 0.04% 65,008,490
2013-05-08 2013-05-06 27.434 2,335,341 -3,080 0.04% 64,068,375
2013-05-07 2013-05-03 27.175 2,338,421 +23,409 0.04% 63,545,509
2013-05-06 2013-05-02 27.207 2,315,012 +32,033 0.04% 62,984,540
2013-05-03 2013-04-30 27.564 2,282,979 +21,560 0.04% 62,928,344
2013-05-02 2013-04-29 27.272 2,261,419 +31,417 0.04% 61,673,277
2013-04-30 2013-04-26 27.499 2,230,002 +16,633 0.04% 61,323,278
2013-04-29 2013-04-25 27.694 2,213,369 -9,857 0.04% 61,297,047
2013-04-26 2013-04-24 27.142 2,223,226 +22,177 0.04% 60,342,957
2013-04-25 2013-04-23 26.817 2,201,049 +42,505 0.04% 59,026,422
2013-04-24 2013-04-22 27.532 2,158,544 +3,080 0.04% 59,428,321
2013-04-23 2013-04-19 27.597 2,155,464 -1,232 0.04% 59,483,484
2013-04-22 2013-04-18 27.110 2,156,696 +16,017 0.04% 58,467,175
2013-04-19 2013-04-17 27.142 2,140,679 +339,426 0.04% 58,102,461
2013-04-18 2013-04-16 27.629 1,801,253 +44,353 0.03% 49,766,944
2013-04-17 2013-04-15 27.954 1,756,900 +62,834 0.03% 49,111,918
2013-04-16 2013-04-12 28.798 1,694,066 +3,696 0.03% 48,785,487
2013-04-15 2013-04-11 28.863 1,690,370 -23,409 0.03% 48,788,811
2013-04-12 2013-04-10 28.668 1,713,779 +49,898 0.03% 49,130,617
2013-04-11 2013-04-09 28.765 1,663,881 -1,849 0.03% 47,862,203
2013-04-10 2013-04-08 28.473 1,665,730 -1,848 0.03% 47,428,665
2013-04-09 2013-04-05 28.408 1,667,578 +52,978 0.03% 47,373,002
2013-04-08 2013-04-03 29.447 1,614,600 +12,320 0.03% 47,545,447
2013-04-05 2013-04-02 29.577 1,602,280 -29,569 0.03% 47,390,740
2013-04-03 2013-03-28 29.674 1,631,849 +13,553 0.03% 48,424,246
2013-04-02 2013-03-27 29.545 1,618,296 -24,025 0.03% 47,811,905
2013-03-28 2013-03-26 28.960 1,642,321 -2,464 0.03% 47,561,944
2013-03-27 2013-03-25 29.187 1,644,785 -3,080 0.03% 48,007,106
2013-03-26 2013-03-22 28.408 1,647,865 -5,544 0.03% 46,812,990
2013-03-25 2013-03-21 28.343 1,653,409 -8,624 0.03% 46,863,124
2013-03-22 2013-03-20 28.636 1,662,033 -1,232 0.03% 47,593,202
2013-03-21 2013-03-19 28.181 1,663,265 -37,578 0.03% 46,872,474
2013-03-20 2013-03-18 27.986 1,700,843 +6,161 0.03% 47,600,136
2013-03-19 2013-03-15 28.246 1,694,682 +8,624 0.03% 47,867,877
2013-03-18 2013-03-14 28.441 1,686,058 +19,712 0.03% 47,952,728
2013-03-15 2013-03-13 28.408 1,666,346 +15,401 0.03% 47,338,003
2013-03-14 2013-03-12 28.960 1,650,945 -5,544 0.03% 47,811,697
2013-03-13 2013-03-11 29.123 1,656,489 -3,080 0.03% 48,241,155
2013-03-12 2013-03-08 29.090 1,659,569 -11,089 0.03% 48,276,972
2013-03-11 2013-03-07 29.123 1,670,658 +1,848 0.03% 48,653,792
2013-03-08 2013-03-06 29.220 1,668,810 -8,624 0.03% 48,762,516
2013-03-07 2013-03-05 28.895 1,677,434 +27,721 0.03% 48,469,903
2013-03-06 2013-03-04 28.895 1,649,713 +3,080 0.03% 47,668,897
2013-03-05 2013-03-01 29.285 1,646,633 -59,138 0.03% 48,221,426
2013-03-04 2013-02-28 28.636 1,705,771 -12,320 0.03% 48,845,663
2013-03-01 2013-02-27 28.343 1,718,091 +30,185 0.03% 48,696,428
2013-02-28 2013-02-26 28.213 1,687,906 +17,248 0.03% 47,621,682
2013-02-27 2013-02-25 28.571 1,670,658 -5,544 0.03% 47,731,703
2013-02-26 2013-02-22 28.441 1,676,202 +25,873 0.03% 47,672,416
2013-02-25 2013-02-21 28.571 1,650,329 +29,569 0.03% 47,150,891
2013-02-22 2013-02-20 28.830 1,620,760 -5,544 0.03% 46,727,051
2013-02-21 2013-02-19 28.700 1,626,304 +6,160 0.03% 46,675,684
2013-02-20 2013-02-18 28.441 1,620,144 +46,817 0.03% 46,078,085
2013-02-19 2013-02-15 28.311 1,573,327 +46,818 0.03% 44,542,253
2013-02-18 2013-02-14 27.986 1,526,509 +31,416 0.03% 42,721,189
2013-02-15 2013-02-08 27.954 1,495,093 +68,994 0.02% 41,793,434
2013-02-14 2013-02-07 28.084 1,426,099 +170,021 0.02% 40,049,996
2013-02-08 2013-02-06 28.798 1,256,078 +31,417 0.02% 36,172,367
2013-02-07 2013-02-05 28.376 1,224,661 +60,986 0.02% 34,750,737
2013-02-06 2013-02-04 30.324 1,163,675 +24,025 0.02% 35,287,044
2013-02-05 2013-02-01 30.421 1,139,650 +5,544 0.02% 34,669,516
2013-02-04 2013-01-31 30.551 1,134,106 +4,312 0.02% 34,648,144
2013-02-01 2013-01-30 30.584 1,129,794 -28,337 0.02% 34,553,088
2013-01-31 2013-01-29 30.551 1,158,131 -16,632 0.02% 35,382,133
2013-01-30 2013-01-28 30.421 1,174,763 -12,321 0.02% 35,737,696
2013-01-29 2013-01-25 30.648 1,187,084 +227,927 0.02% 36,382,300
2013-01-28 2013-01-24 29.999 959,157 +16,632 0.02% 28,773,876
2013-01-25 2013-01-23 29.967 942,525 -3,080 0.02% 28,244,330
2013-01-24 2013-01-22 30.226 945,605 +72,074 0.02% 28,582,232
2013-01-23 2013-01-21 30.032 873,531 -4,928 0.02% 26,233,531
2013-01-22 2013-01-18 29.837 878,459 -78,850 0.02% 26,210,404
2013-01-21 2013-01-17 29.155 957,309 -33,881 0.02% 27,910,343
2013-01-18 2013-01-16 29.317 991,190 +45,585 0.02% 29,059,047
2013-01-17 2013-01-15 29.804 945,605 +3,080 0.02% 28,183,125
2013-01-15 2013-01-11 29.902 942,525 -72,690 0.02% 28,183,129
2013-01-14 2013-01-10 29.739 1,015,215 -8,008 0.02% 30,191,883
2013-01-11 2013-01-09 29.252 1,023,223 +12,320 0.02% 29,931,728
2013-01-10 2013-01-08 29.447 1,010,903 +1,232 0.02% 29,768,261
2013-01-09 2013-01-07 29.545 1,009,671 +7,393 0.02% 29,830,324
2013-01-08 2013-01-04 29.674 1,002,278 +1,232 0.02% 29,742,063
2013-01-07 2013-01-03 29.739 1,001,046 -179,877 0.02% 29,770,505
2013-01-04 2013-01-02 29.415 1,180,923 +154,004 0.02% 34,736,534
2013-01-03 2012-12-31 28.506 1,026,919 -46,817 0.02% 29,273,012
2013-01-02 2012-12-27 28.246 1,073,736 +36,961 0.02% 30,328,677
2012-12-28 2012-12-24 28.278 1,036,775 +3,696 0.02% 29,318,340
2012-12-27 2012-12-20 28.798 1,033,079 -4,312 0.02% 29,750,471
2012-12-21 2012-12-19 28.571 1,037,391 -30,801 0.02% 29,638,884
2012-12-20 2012-12-18 28.084 1,068,192 -1,232 0.02% 29,998,679
2012-12-19 2012-12-17 27.759 1,069,424 +55,119 0.02% 29,686,072
2012-12-18 2012-12-14 28.278 1,014,305 -2,464 0.02% 28,682,924
2012-12-17 2012-12-13 28.376 1,016,769 -617 0.02% 28,851,635
2012-12-14 2012-12-12 28.343 1,017,386 -11,704 0.02% 28,836,112
2012-12-13 2012-12-11 28.311 1,029,090 -14,784 0.02% 29,134,431
2012-12-12 2012-12-10 27.986 1,043,874 -14,169 0.02% 29,214,069
2012-12-11 2012-12-07 27.629 1,058,043 -32,649 0.02% 29,232,744
2012-12-10 2012-12-06 27.337 1,090,692 -6,160 0.02% 29,816,106
2012-12-07 2012-12-05 27.207 1,096,852 -11,704 0.02% 29,842,057
2012-12-06 2012-12-04 26.720 1,108,556 -15,401 0.02% 29,620,622
2012-12-05 2012-12-03 26.298 1,123,957 +2,464 0.02% 29,557,753
2012-12-04 2012-11-30 26.688 1,121,493 -19,096 0.02% 29,929,887
2012-12-03 2012-11-29 26.363 1,140,589 -4,312 0.02% 30,069,202
2012-11-30 2012-11-28 26.136 1,144,901 +21,560 0.02% 29,922,682
2012-11-29 2012-11-27 26.428 1,123,341 +2,464 0.02% 29,687,438
2012-11-28 2012-11-26 26.882 1,120,877 +3,697 0.02% 30,131,794
2012-11-27 2012-11-23 27.207 1,117,180 -6,777 0.02% 30,395,121
2012-11-26 2012-11-22 26.817 1,123,957 -5,544 0.02% 30,141,610
2012-11-23 2012-11-21 26.395 1,129,501 -15,400 0.02% 29,813,562
2012-11-22 2012-11-20 25.843 1,144,901 -9,856 0.02% 29,588,143
2012-11-21 2012-11-19 25.908 1,154,757 -156,469 0.02% 29,917,837
2012-11-20 2012-11-16 25.486 1,311,226 +9,856 0.03% 33,418,266
2012-11-19 2012-11-15 25.486 1,301,370 +2,464 0.03% 33,167,073
2012-11-16 2012-11-14 25.973 1,298,906 +49,898 0.03% 33,736,841
2012-11-15 2012-11-13 25.519 1,249,008 +171,253 0.02% 31,873,112
2012-11-14 2012-11-12 26.298 1,077,755 -23,409 0.02% 28,342,736
2012-11-13 2012-11-09 26.168 1,101,164 +25,257 0.02% 28,815,340
2012-11-12 2012-11-08 26.590 1,075,907 -121,356 0.02% 28,608,516
2012-11-09 2012-11-07 27.045 1,197,263 +1,232 0.02% 32,379,584
2012-11-08 2012-11-06 26.688 1,196,031 +16,633 0.02% 31,919,123
2012-11-07 2012-11-05 26.882 1,179,398 +5,544 0.02% 31,704,976
2012-11-06 2012-11-02 27.532 1,173,854 -15,400 0.02% 32,318,161
2012-11-05 2012-11-01 27.272 1,189,254 -14,169 0.02% 32,433,260
2012-11-02 2012-10-31 26.720 1,203,423 -11,088 0.02% 32,155,469
2012-11-01 2012-10-30 26.363 1,214,511 +4,928 0.02% 32,017,999
2012-10-31 2012-10-29 26.785 1,209,583 -14,168 0.02% 32,398,606
2012-10-30 2012-10-26 26.038 1,223,751 +15,400 0.02% 31,864,281
2012-10-29 2012-10-25 26.525 1,208,351 +159,549 0.02% 32,051,758
2012-10-26 2012-10-24 26.558 1,048,802 -3,081 0.02% 27,853,740
2012-10-25 2012-10-22 27.142 1,051,883 -8,624 0.02% 28,550,283
2012-10-24 2012-10-19 26.882 1,060,507 -6,160 0.02% 28,508,908
2012-10-22 2012-10-18 26.623 1,066,667 -12,936 0.02% 28,397,454
2012-10-19 2012-10-17 26.201 1,079,603 -23,409 0.02% 28,286,181
2012-10-18 2012-10-16 25.389 1,103,012 -1,848 0.02% 28,004,233
2012-10-17 2012-10-15 25.616 1,104,860 -3,696 0.02% 28,302,249
2012-10-16 2012-10-12 25.389 1,108,556 -12,321 0.02% 28,144,989
2012-10-15 2012-10-11 25.227 1,120,877 -97,946 0.02% 28,275,850
2012-10-12 2012-10-10 24.869 1,218,823 +1,232 0.02% 30,311,408
2012-10-11 2012-10-09 24.804 1,217,591 -337,578 0.02% 30,201,707
2012-10-10 2012-10-08 23.895 1,555,169 -32,649 0.03% 37,161,403
2012-10-09 2012-10-05 23.538 1,587,818 -34,497 0.03% 37,374,503
2012-10-08 2012-10-04 23.376 1,622,315 +16,016 0.03% 37,923,148
2012-10-05 2012-10-03 23.473 1,606,299 +6,161 0.03% 37,705,212
2012-10-04 2012-09-28 23.506 1,600,138 -21,561 0.03% 37,612,544
2012-10-03 2012-09-27 23.441 1,621,699 +4,928 0.03% 38,014,050
2012-09-28 2012-09-26 23.051 1,616,771 +9,240 0.03% 37,268,641
2012-09-26 2012-09-24 23.246 1,607,531 +2,464 0.03% 37,368,794
2012-09-25 2012-09-21 23.311 1,605,067 -616 0.03% 37,415,737
2012-09-24 2012-09-20 23.116 1,605,683 -68,853 0.03% 37,117,311
2012-09-21 2012-09-19 23.311 1,674,536 -4,929 0.03% 39,035,130
2012-09-20 2012-09-18 23.149 1,679,465 +8,625 0.03% 38,877,398
2012-09-19 2012-09-17 23.343 1,670,840 -41,274 0.03% 39,003,219
2012-09-18 2012-09-14 23.733 1,712,114 -3,696 0.03% 40,633,736
2012-09-17 2012-09-13 23.116 1,715,810 -3,080 0.03% 39,663,030
2012-09-14 2012-09-12 23.181 1,718,890 -30,801 0.03% 39,845,841
2012-09-13 2012-09-11 22.824 1,749,691 +116,428 0.03% 39,934,972
2012-09-12 2012-09-10 22.986 1,633,263 -1,232 0.03% 37,542,750
2012-09-11 2012-09-07 22.694 1,634,495 +13,552 0.03% 37,093,471
2012-09-10 2012-09-06 22.434 1,620,943 -8,008 0.03% 36,364,908
2012-09-07 2012-09-05 23.034 1,628,951 +32,649 0.03% 37,520,893
2012-09-06 2012-09-04 23.463 1,596,302 +46,798 0.03% 37,454,652
2012-09-05 2012-09-03 24.124 1,549,504 -3,026 0.03% 37,380,743
2012-09-04 2012-08-31 24.124 1,552,530 +1,211 0.03% 37,453,743
2012-09-03 2012-08-30 24.488 1,551,319 +1,815 0.03% 37,988,459
2012-08-31 2012-08-29 24.653 1,549,504 +13,920 0.03% 38,200,047
2012-08-30 2012-08-28 24.455 1,535,584 -3,026 0.03% 37,552,397
2012-08-29 2012-08-27 24.488 1,538,610 -18,761 0.03% 37,677,243
2012-08-28 2012-08-24 23.695 1,557,371 +19,971 0.03% 36,901,464
2012-08-27 2012-08-23 24.323 1,537,400 -10,893 0.03% 37,393,581
2012-08-24 2012-08-22 24.025 1,548,293 +3,631 0.03% 37,198,029
2012-08-23 2012-08-21 24.521 1,544,662 +6,052 0.03% 37,876,490
2012-08-22 2012-08-20 24.752 1,538,610 -1,816 0.03% 38,084,015
2012-08-21 2012-08-17 24.884 1,540,426 -3,631 0.03% 38,332,591
2012-08-20 2012-08-16 24.488 1,544,057 -11,499 0.03% 37,810,629
2012-08-17 2012-08-15 24.488 1,555,556 +3,026 0.03% 38,092,214
2012-08-16 2012-08-14 24.686 1,552,530 -32,075 0.03% 38,325,953
2012-08-15 2012-08-13 24.323 1,584,605 +8,472 0.03% 38,541,729
2012-08-13 2012-08-09 24.422 1,576,133 -4,236 0.03% 38,491,928
2012-08-10 2012-08-08 24.223 1,580,369 +39,943 0.03% 38,282,019
2012-08-09 2012-08-07 24.323 1,540,426 -116,198 0.03% 37,467,181
2012-08-08 2012-08-06 24.058 1,656,624 -41,759 0.03% 39,855,448
2012-08-07 2012-08-03 23.133 1,698,383 +21,182 0.03% 39,288,553
2012-08-06 2012-08-02 23.298 1,677,201 +3,026 0.03% 39,075,684
2012-08-03 2012-08-01 23.265 1,674,175 -50,231 0.03% 38,949,858
2012-08-02 2012-07-31 23.265 1,724,406 -84,728 0.03% 40,118,487
2012-08-01 2012-07-30 22.968 1,809,134 -70,808 0.04% 41,551,614
2012-07-31 2012-07-27 22.472 1,879,942 -17,551 0.04% 42,246,013
2012-07-30 2012-07-26 22.042 1,897,493 -29,049 0.04% 41,825,234
2012-07-27 2012-07-25 22.340 1,926,542 -7,263 0.04% 43,038,541
2012-07-26 2012-07-24 22.604 1,933,805 +31,471 0.04% 43,712,047
2012-07-25 2012-07-23 22.736 1,902,334 +21,787 0.04% 43,252,137
2012-07-24 2012-07-20 23.331 1,880,547 -77,466 0.04% 43,875,417
2012-07-23 2012-07-19 22.902 1,958,013 +41,154 0.04% 44,841,607
2012-07-20 2012-07-18 22.472 1,916,859 -1,211 0.04% 43,075,611
2012-07-19 2012-07-17 22.637 1,918,070 -19,366 0.04% 43,419,757
2012-07-18 2012-07-16 22.241 1,937,436 -2,421 0.04% 43,089,831
2012-07-17 2012-07-13 22.406 1,939,857 +301,994 0.04% 43,464,208
2012-07-16 2012-07-12 22.142 1,637,863 -15,735 0.03% 36,264,754
2012-07-13 2012-07-11 21.646 1,653,598 -2,421 0.03% 35,793,453
2012-07-12 2012-07-10 21.249 1,656,019 +28,445 0.03% 35,189,140
2012-07-11 2012-07-09 21.514 1,627,574 -50,837 0.03% 35,014,997
2012-07-10 2012-07-06 22.042 1,678,411 -287,469 0.03% 36,996,148
2012-07-09 2012-07-05 22.241 1,965,880 -29,655 0.04% 43,722,444
2012-07-06 2012-07-04 22.142 1,995,535 +26,024 0.04% 44,184,151
2012-07-05 2012-07-03 22.703 1,969,511 +16,945 0.04% 44,714,411
2012-07-04 2012-06-29 22.736 1,952,566 -24,208 0.04% 44,394,230
2012-07-03 2012-06-28 22.241 1,976,774 -6,052 0.04% 43,964,734
2012-06-29 2012-06-27 22.472 1,982,826 +68,388 0.04% 44,558,020
2012-06-28 2012-06-26 22.439 1,914,438 -3,632 0.04% 42,957,940
2012-06-27 2012-06-25 22.307 1,918,070 +47,206 0.04% 42,785,892
2012-06-26 2012-06-22 22.835 1,870,864 +7,262 0.04% 42,722,104
2012-06-25 2012-06-21 23.133 1,863,602 +1,816 0.04% 43,110,551
2012-06-22 2012-06-20 23.232 1,861,786 +6,052 0.04% 43,253,121
2012-06-21 2012-06-19 23.265 1,855,734 +5,447 0.04% 43,173,847
2012-06-20 2012-06-18 23.397 1,850,287 -6,657 0.04% 43,291,708
2012-06-19 2012-06-15 23.364 1,856,944 +9,683 0.04% 43,386,097
2012-06-18 2012-06-14 22.835 1,847,261 -26,629 0.04% 42,183,117
2012-06-15 2012-06-13 23.496 1,873,890 -21,787 0.04% 44,029,734
2012-06-14 2012-06-12 23.430 1,895,677 +25,418 0.04% 44,416,357
2012-06-13 2012-06-11 23.761 1,870,259 -61,125 0.04% 44,438,870
2012-06-12 2012-06-08 23.364 1,931,384 +137,380 0.04% 45,125,332
2012-06-11 2012-06-07 23.199 1,794,004 +2,421 0.04% 41,619,119
2012-06-08 2012-06-06 23.100 1,791,583 +25,418 0.04% 41,385,335
2012-06-07 2012-06-05 22.472 1,766,165 -56,888 0.03% 39,689,219
2012-06-06 2012-06-04 22.373 1,823,053 +24,208 0.04% 40,786,865
2012-06-05 2012-06-01 22.670 1,798,845 +73,834 0.04% 40,780,282
2012-06-01 2012-05-30 23.298 1,725,011 +15,130 0.03% 40,189,569
2012-05-31 2012-05-29 23.728 1,709,881 +172,481 0.03% 40,571,652
2012-05-30 2012-05-28 23.430 1,537,400 +151,300 0.03% 36,021,805
2012-05-29 2012-05-25 23.463 1,386,100 -12,709 0.03% 32,522,601
2012-05-28 2012-05-24 23.331 1,398,809 -10,894 0.03% 32,635,892
2012-05-25 2012-05-23 23.463 1,409,703 -4,842 0.03% 33,076,408
2012-05-24 2012-05-22 23.629 1,414,545 +19,972 0.03% 33,423,750
2012-05-23 2012-05-21 23.529 1,394,573 +1,816 0.03% 32,813,580
2012-05-22 2012-05-18 23.728 1,392,757 +2,420 0.03% 33,047,009
2012-05-21 2012-05-17 23.992 1,390,337 -605 0.03% 33,357,160
2012-05-18 2012-05-16 25.328 1,390,942 +16,340 0.03% 35,229,499
2012-05-17 2012-05-15 26.046 1,374,602 +58,460 0.03% 35,802,320
2012-05-16 2012-05-14 25.806 1,316,142 +37,448 0.03% 33,964,790
2012-05-15 2012-05-11 26.080 1,278,694 -4,096 0.03% 33,348,046
2012-05-14 2012-05-10 26.422 1,282,790 +26,331 0.03% 33,893,334
2012-05-11 2012-05-09 26.900 1,256,459 -163,836 0.03% 33,798,878
2012-05-10 2012-05-08 27.003 1,420,295 +176,123 0.03% 38,351,723
2012-05-09 2012-05-07 27.379 1,244,172 +49,151 0.03% 34,063,728
2012-05-08 2012-05-04 27.926 1,195,021 -5,266 0.02% 33,371,584
2012-05-07 2012-05-03 28.096 1,200,287 -52,662 0.02% 33,723,773
2012-05-04 2012-05-02 28.507 1,252,949 -150,377 0.03% 35,717,305
2012-05-03 2012-04-30 28.575 1,403,326 +36,863 0.03% 40,099,973
2012-05-02 2012-04-27 28.028 1,366,463 -4,096 0.03% 38,299,311
2012-04-30 2012-04-26 27.994 1,370,559 -2,926 0.03% 38,367,267
2012-04-27 2012-04-25 27.857 1,373,485 +1,170 0.03% 38,261,392
2012-04-26 2012-04-24 27.823 1,372,315 +9,948 0.03% 38,181,892
2012-04-25 2012-04-23 27.823 1,362,367 +78,992 0.03% 37,905,109
2012-04-24 2012-04-20 28.370 1,283,375 +15,213 0.03% 36,409,180
2012-04-23 2012-04-19 28.575 1,268,162 -32,767 0.03% 36,237,668
2012-04-20 2012-04-18 28.096 1,300,929 -11,117 0.03% 36,551,453
2012-04-19 2012-04-17 28.028 1,312,046 +49,735 0.03% 36,774,108
2012-04-18 2012-04-16 28.131 1,262,311 +14,629 0.03% 35,509,572
2012-04-17 2012-04-13 28.404 1,247,682 -10,533 0.03% 35,439,221
2012-04-16 2012-04-12 28.267 1,258,215 -7,606 0.03% 35,566,375
2012-04-13 2012-04-11 27.960 1,265,821 +167,346 0.03% 35,391,978
2012-04-12 2012-04-10 28.199 1,098,475 +15,799 0.02% 30,975,859
2012-04-11 2012-04-05 28.643 1,082,676 -2,926 0.02% 31,011,428
2012-04-10 2012-04-03 28.951 1,085,602 +39,789 0.02% 31,429,196
2012-04-03 2012-03-30 28.917 1,045,813 +60,268 0.02% 30,241,521
2012-04-02 2012-03-29 28.917 985,545 +48,565 0.02% 28,498,766
2012-03-30 2012-03-28 29.635 936,980 +9,362 0.02% 27,766,980
2012-03-29 2012-03-27 30.216 927,618 -7,606 0.02% 28,028,552
2012-03-28 2012-03-26 29.976 935,224 -66,705 0.02% 28,034,607
2012-03-27 2012-03-23 29.532 1,001,929 +8,777 0.02% 29,588,975
2012-03-26 2012-03-22 29.635 993,152 -9,362 0.02% 29,431,612
2012-03-23 2012-03-21 29.464 1,002,514 +9,947 0.02% 29,537,718
2012-03-22 2012-03-20 29.737 992,567 +54,417 0.02% 29,516,055
2012-03-21 2012-03-19 30.933 938,150 -661,779 0.02% 29,020,179
2012-03-20 2012-03-16 30.763 1,599,929 -18,724 0.03% 49,217,829
2012-03-19 2012-03-15 30.284 1,618,653 +12,287 0.03% 49,019,255
2012-03-16 2012-03-14 30.387 1,606,366 -93,035 0.03% 48,811,876
2012-03-15 2012-03-13 30.797 1,699,401 +19,894 0.03% 52,335,924
2012-03-14 2012-03-12 30.626 1,679,507 +8,192 0.03% 51,436,222
2012-03-13 2012-03-09 30.763 1,671,315 +5,851 0.03% 51,413,841
2012-03-12 2012-03-08 30.421 1,665,464 -10,532 0.03% 50,664,585
2012-03-09 2012-03-07 30.079 1,675,996 -45,055 0.03% 50,412,111
2012-03-08 2012-03-06 29.771 1,721,051 +10,532 0.04% 51,237,877
2012-03-07 2012-03-05 29.908 1,710,519 +31,012 0.03% 51,158,192
2012-03-06 2012-03-02 30.489 1,679,507 -15,213 0.03% 51,206,596
2012-03-05 2012-03-01 29.942 1,694,720 +8,192 0.03% 50,743,602
2012-03-02 2012-02-29 30.387 1,686,528 -86,599 0.03% 51,247,720
2012-03-01 2012-02-28 30.011 1,773,127 -26,916 0.04% 53,212,491
2012-02-29 2012-02-27 29.327 1,800,043 +88,354 0.04% 52,789,725
2012-02-28 2012-02-24 29.737 1,711,689 +19,895 0.03% 50,900,652
2012-02-27 2012-02-23 30.079 1,691,794 -21,650 0.03% 50,887,297
2012-02-24 2012-02-22 30.250 1,713,444 +11,702 0.03% 51,831,338
2012-02-23 2012-02-21 29.942 1,701,742 +74,897 0.03% 50,953,856
2012-02-22 2012-02-20 30.250 1,626,845 +122,291 0.03% 49,211,735
2012-02-21 2012-02-17 31.993 1,504,554 -11,117 0.03% 48,135,209
2012-02-20 2012-02-16 31.412 1,515,671 +35,693 0.03% 47,610,165
2012-02-17 2012-02-15 31.890 1,479,978 +7,021 0.03% 47,197,189
2012-02-16 2012-02-14 31.241 1,472,957 +13,458 0.03% 46,016,703
2012-02-15 2012-02-13 31.685 1,459,499 +7,022 0.03% 46,244,785
2012-02-14 2012-02-10 31.480 1,452,477 +1,953 0.03% 45,724,412
2012-02-13 2012-02-09 31.890 1,450,524 -198 0.03% 46,257,887
2012-02-10 2012-02-08 32.301 1,450,722 +43,300 0.03% 46,859,240
2012-02-09 2012-02-07 31.720 1,407,422 +7,021 0.03% 44,642,812
2012-02-08 2012-02-06 31.925 1,400,401 +56,758 0.03% 44,707,308
2012-02-07 2012-02-03 32.882 1,343,643 +90,109 0.03% 44,181,270
2012-02-06 2012-02-02 32.916 1,253,534 -146,867 0.03% 41,261,179
2012-02-03 2012-02-01 32.266 1,400,401 -5,266 0.03% 45,185,973
2012-02-02 2012-01-31 32.198 1,405,667 +131,069 0.03% 45,259,795
2012-02-01 2012-01-30 31.549 1,274,598 -5,266 0.03% 40,211,860
2012-01-31 2012-01-27 31.549 1,279,864 -6,437 0.03% 40,377,996
2012-01-30 2012-01-26 31.241 1,286,301 -10,532 0.03% 40,185,376
2012-01-26 2012-01-19 31.104 1,296,833 -18,724 0.03% 40,337,101
2012-01-20 2012-01-18 31.241 1,315,557 -9,395 0.03% 41,099,364
2012-01-19 2012-01-17 31.070 1,324,952 -86,014 0.03% 41,166,435
2012-01-18 2012-01-16 29.669 1,410,966 +23,990 0.03% 41,861,569
2012-01-17 2012-01-13 30.421 1,386,976 +48,566 0.03% 42,192,784
2012-01-16 2012-01-12 30.352 1,338,410 -3,511 0.03% 40,623,877
2012-01-13 2012-01-11 30.763 1,341,921 -22,820 0.03% 41,280,856
2012-01-12 2012-01-10 30.831 1,364,741 -283,787 0.03% 42,076,151
2012-01-11 2012-01-09 30.421 1,648,528 +585 0.03% 50,149,380
2012-01-10 2012-01-06 30.113 1,647,943 -276,180 0.03% 49,624,635
2012-01-09 2012-01-05 29.566 1,924,123 +19,894 0.04% 56,888,983
2012-01-06 2012-01-04 28.917 1,904,229 -156,229 0.04% 55,064,128
2012-01-05 2012-01-03 29.464 2,060,458 -143,942 0.04% 60,708,606
2012-01-04 2011-12-30 27.926 2,204,400 -17,553 0.04% 61,559,019
2011-12-30 2011-12-28 28.199 2,221,953 -1,756 0.05% 62,656,777
2011-12-29 2011-12-23 28.404 2,223,709 -187,241 0.05% 63,162,340
2011-12-28 2011-12-22 28.028 2,410,950 +2,926 0.05% 67,574,258
2011-12-23 2011-12-21 28.131 2,408,024 -34,523 0.05% 67,739,171
2011-12-22 2011-12-20 27.481 2,442,547 -8,776 0.05% 67,124,059
2011-12-21 2011-12-19 27.276 2,451,323 -23,406 0.05% 66,862,508
2011-12-20 2011-12-16 27.344 2,474,729 +25,161 0.05% 67,670,108
2011-12-19 2011-12-15 27.003 2,449,568 -86,599 0.05% 66,144,818
2011-12-16 2011-12-14 27.344 2,536,167 -15,798 0.05% 69,350,096
2011-12-15 2011-12-13 27.447 2,551,965 +201,869 0.05% 70,043,766
2011-12-14 2011-12-12 27.550 2,350,096 -87,184 0.05% 64,744,052
2011-12-13 2011-12-09 27.310 2,437,280 +76,066 0.05% 66,562,778
2011-12-12 2011-12-08 27.823 2,361,214 +5,852 0.05% 65,696,009
2011-12-09 2011-12-07 27.994 2,355,362 +1,755 0.05% 65,935,727
2011-12-08 2011-12-06 27.823 2,353,607 +15,798 0.05% 65,484,359
2011-12-07 2011-12-05 28.233 2,337,809 -12,287 0.05% 66,003,704
2011-12-06 2011-12-02 28.096 2,350,096 -28,086 0.05% 66,029,294
2011-12-05 2011-12-01 27.960 2,378,182 -233,466 0.05% 66,493,260
2011-12-02 2011-11-30 26.968 2,611,648 +40,373 0.05% 70,432,139
2011-12-01 2011-11-29 27.413 2,571,275 -7,606 0.05% 70,485,880
2011-11-30 2011-11-28 27.413 2,578,881 +2,925 0.05% 70,694,382
2011-11-29 2011-11-25 27.276 2,575,956 +31,597 0.05% 70,262,009
2011-11-28 2011-11-24 27.720 2,544,359 -2,925 0.05% 70,530,746
2011-11-25 2011-11-23 27.447 2,547,284 +1,755 0.05% 69,915,287
2011-11-24 2011-11-22 27.720 2,545,529 +163,251 0.05% 70,563,179
2011-11-23 2011-11-21 27.379 2,382,278 +114,685 0.05% 65,223,513
2011-11-22 2011-11-18 27.242 2,267,593 -7,022 0.05% 61,773,564
2011-11-21 2011-11-17 27.481 2,274,615 +46,810 0.05% 62,509,090
2011-11-18 2011-11-16 27.584 2,227,805 +45,055 0.05% 61,451,140
2011-11-17 2011-11-15 28.370 2,182,750 +18,724 0.04% 61,924,331
2011-11-16 2011-11-14 28.746 2,164,026 -627,257 0.04% 62,206,777
2011-11-15 2011-11-11 28.302 2,791,283 -69,630 0.06% 78,997,517
2011-11-14 2011-11-10 27.447 2,860,913 +39,789 0.06% 78,523,460
2011-11-11 2011-11-09 27.857 2,821,124 -65,535 0.06% 78,588,503
2011-11-10 2011-11-08 27.789 2,886,659 -207,135 0.06% 80,216,787
2011-11-09 2011-11-07 27.242 3,093,794 -138,675 0.06% 84,280,858
2011-11-08 2011-11-04 27.071 3,232,469 +1,296,058 0.07% 87,506,191
2011-11-07 2011-11-03 24.986 1,936,411 +45,055 0.04% 48,383,151
2011-11-04 2011-11-02 25.704 1,891,356 +22,235 0.04% 48,615,007
2011-11-03 2011-11-01 25.157 1,869,121 -6,437 0.04% 47,021,282
2011-11-02 2011-10-31 25.430 1,875,558 -59,683 0.04% 47,696,078
2011-11-01 2011-10-28 25.635 1,935,241 -15,798 0.04% 49,610,722
2011-10-31 2011-10-27 26.216 1,951,039 +100,057 0.04% 51,149,400
2011-10-28 2011-10-26 25.635 1,850,982 -32,182 0.04% 47,450,707
2011-10-27 2011-10-25 25.499 1,883,164 +1,170 0.04% 48,018,236
2011-10-26 2011-10-24 25.191 1,881,994 -55,002 0.04% 47,409,454
2011-10-25 2011-10-21 24.405 1,936,996 +19,309 0.04% 47,272,238
2011-10-24 2011-10-20 24.371 1,917,687 +2,341 0.04% 46,735,456
2011-10-21 2011-10-19 24.713 1,915,346 -11,703 0.04% 47,333,080
2011-10-20 2011-10-18 24.405 1,927,049 -229,955 0.04% 47,029,483
2011-10-19 2011-10-17 25.020 2,157,004 -33,938 0.04% 53,968,614
2011-10-18 2011-10-14 24.678 2,190,942 +11,118 0.04% 54,068,872
2011-10-17 2011-10-13 24.405 2,179,824 +21,064 0.04% 53,198,437
2011-10-14 2011-10-12 24.542 2,158,760 -26,915 0.04% 52,979,522
2011-10-13 2011-10-11 24.234 2,185,675 -22,820 0.04% 52,967,692
2011-10-12 2011-10-10 24.473 2,208,495 +134,579 0.04% 54,049,126
2011-10-11 2011-10-07 25.601 2,073,916 +7,022 0.04% 53,094,827
2011-10-10 2011-10-06 26.080 2,066,894 -2,341 0.04% 53,904,122
2011-10-07 2011-10-04 25.772 2,069,235 -14,043 0.04% 53,328,626
2011-10-06 2011-10-03 26.148 2,083,278 -859,553 0.04% 54,473,828
2011-10-04 2011-09-30 26.251 2,942,831 -84,843 0.06% 77,251,296
2011-10-03 2011-09-28 26.011 3,027,674 -10,533 0.06% 78,754,069
2011-09-30 2011-09-27 25.806 3,038,207 -40,374 0.06% 78,404,961
2011-09-28 2011-09-26 24.507 3,078,581 -667,045 0.06% 75,448,216
2011-09-27 2011-09-23 24.781 3,745,626 -217,668 0.08% 92,820,018
2011-09-26 2011-09-22 24.268 3,963,294 +511,987 0.08% 96,182,015
2011-09-23 2011-09-21 25.875 3,451,307 +4,096 0.07% 89,301,490
2011-09-22 2011-09-20 26.216 3,447,211 +139,260 0.07% 90,373,783
2011-09-21 2011-09-19 25.806 3,307,951 -26,330 0.07% 85,366,063
2011-09-20 2011-09-16 25.806 3,334,281 -9,948 0.07% 86,045,543
2011-09-19 2011-09-15 25.499 3,344,229 +228,785 0.07% 85,273,496
2011-09-16 2011-09-14 25.123 3,115,444 -5,851 0.06% 78,268,412
2011-09-15 2011-09-12 24.713 3,121,295 +4,681 0.06% 77,135,153
2011-09-14 2011-09-09 25.670 3,116,614 -1,755 0.06% 80,002,247
2011-09-12 2011-09-08 25.772 3,118,369 -10,533 0.06% 80,367,060
2011-09-09 2011-09-07 26.845 3,128,902 -42,714 0.06% 83,996,539
2011-09-08 2011-09-06 26.255 3,171,616 -8,096 0.06% 83,270,722
2011-09-07 2011-09-05 25.630 3,179,712 +414,065 0.07% 81,495,585
2011-09-06 2011-09-02 25.977 2,765,647 +113,451 0.06% 71,843,632
2011-09-05 2011-09-01 26.290 2,652,196 -286,794 0.05% 69,725,467
2011-09-02 2011-08-31 26.706 2,938,990 -218,838 0.06% 78,490,010
2011-09-01 2011-08-30 26.220 3,157,828 -211,928 0.07% 82,799,051
2011-08-31 2011-08-29 26.012 3,369,756 -180,254 0.07% 87,653,691
2011-08-30 2011-08-26 24.380 3,550,010 +10,366 0.07% 86,547,918
2011-08-29 2011-08-25 24.831 3,539,644 -73,138 0.07% 87,893,258
2011-08-25 2011-08-23 24.380 3,612,782 +410,034 0.07% 88,078,276
2011-08-24 2011-08-22 22.990 3,202,748 +19,581 0.07% 73,632,694
2011-08-23 2011-08-19 22.539 3,183,167 -282,763 0.07% 71,745,399
2011-08-22 2011-08-18 23.303 3,465,930 +5,759 0.07% 80,766,682
2011-08-19 2011-08-17 23.477 3,460,171 +112,875 0.07% 81,233,318
2011-08-18 2011-08-16 23.442 3,347,296 +217,111 0.07% 78,467,140
2011-08-17 2011-08-15 23.581 3,130,185 +133,606 0.06% 73,812,466
2011-08-16 2011-08-12 22.678 2,996,579 +259,727 0.06% 67,956,163
2011-08-15 2011-08-11 22.817 2,736,852 -22,460 0.06% 62,446,286
2011-08-12 2011-08-10 22.921 2,759,312 +1,152 0.06% 63,246,235
2011-08-11 2011-08-09 22.400 2,758,160 -25,339 0.06% 61,783,016
2011-08-10 2011-08-08 24.171 2,783,499 -10,366 0.06% 67,280,660
2011-08-09 2011-08-05 24.657 2,793,865 -1,728 0.06% 68,889,606
2011-08-08 2011-08-04 25.595 2,795,593 +161,250 0.06% 71,553,580
2011-08-05 2011-08-03 25.908 2,634,343 +32,249 0.05% 68,249,753
2011-08-04 2011-08-02 26.463 2,602,094 +4,032 0.05% 68,860,138
2011-08-03 2011-08-01 27.019 2,598,062 -8,639 0.05% 70,197,079
2011-08-02 2011-07-29 26.706 2,606,701 -28,794 0.05% 69,615,748
2011-07-29 2011-07-27 26.984 2,635,495 +12,093 0.05% 71,116,954
2011-07-28 2011-07-26 27.088 2,623,402 -11,517 0.05% 71,063,956
2011-07-27 2011-07-25 26.706 2,634,919 +8,638 0.05% 70,369,351
2011-07-26 2011-07-22 27.054 2,626,281 -17,277 0.05% 71,050,736
2011-07-25 2011-07-21 26.463 2,643,558 -20,156 0.05% 69,957,414
2011-07-22 2011-07-20 26.602 2,663,714 -4,031 0.06% 70,860,840
2011-07-21 2011-07-19 26.498 2,667,745 +143,397 0.06% 70,690,131
2011-07-20 2011-07-18 26.359 2,524,348 +1,727 0.05% 66,539,715
2011-07-19 2011-07-15 26.498 2,522,621 -2,303 0.05% 66,844,623
2011-07-18 2011-07-14 26.637 2,524,924 +6,335 0.05% 67,256,399
2011-07-15 2011-07-13 26.568 2,518,589 +3,455 0.05% 66,912,718
2011-07-14 2011-07-12 26.186 2,515,134 +2,303 0.05% 65,860,103
2011-07-13 2011-07-11 27.123 2,512,831 +5,759 0.05% 68,156,024
2011-07-12 2011-07-08 27.540 2,507,072 -9,790 0.05% 69,044,633
2011-07-11 2011-07-07 27.332 2,516,862 -32,826 0.05% 68,789,804
2011-07-08 2011-07-06 27.332 2,549,688 -31,098 0.05% 69,686,990
2011-07-07 2011-07-05 27.401 2,580,786 -29,946 0.05% 70,716,203
2011-07-06 2011-07-04 27.401 2,610,732 -231,508 0.05% 71,536,754
2011-07-05 2011-06-30 27.193 2,842,240 -80,049 0.06% 77,288,067
2011-07-04 2011-06-29 26.950 2,922,289 -30,522 0.06% 78,754,399
2011-06-30 2011-06-28 27.054 2,952,811 -1,728 0.06% 79,884,596
2011-06-29 2011-06-27 26.429 2,954,539 +21,308 0.06% 78,084,407
2011-06-28 2011-06-24 26.220 2,933,231 -19,004 0.06% 76,910,060
2011-06-27 2011-06-23 25.456 2,952,235 -2,880 0.06% 75,152,743
2011-06-24 2011-06-22 25.248 2,955,115 -1,727 0.06% 74,610,291
2011-06-23 2011-06-21 25.283 2,956,842 -18,429 0.06% 74,756,581
2011-06-22 2011-06-20 24.901 2,975,271 +11,518 0.06% 74,085,910
2011-06-21 2011-06-17 25.005 2,963,753 +9,790 0.06% 74,107,888
2011-06-20 2011-06-16 25.387 2,953,963 -8,638 0.06% 74,991,556
2011-06-15 2011-06-13 26.151 2,962,601 -1,152 0.06% 77,474,374
2011-06-14 2011-06-10 26.151 2,963,753 -6,335 0.06% 77,504,500
2011-06-13 2011-06-09 26.255 2,970,088 +24,764 0.06% 77,979,608
2011-06-10 2011-06-08 27.049 2,945,324 +201,561 0.06% 79,668,040
2011-06-09 2011-06-07 27.014 2,743,763 +71,115 0.06% 74,118,749
2011-06-08 2011-06-03 27.191 2,672,648 -118,474 0.06% 72,671,420
2011-06-07 2011-06-02 27.439 2,791,122 -213,253 0.06% 76,585,455
2011-06-03 2011-06-01 27.616 3,004,375 -66,571 0.06% 82,969,431
2011-06-02 2011-05-31 27.652 3,070,946 -260,643 0.06% 84,916,737
2011-05-31 2011-05-27 27.084 3,331,589 -260,643 0.07% 90,234,225
2011-05-30 2011-05-26 26.588 3,592,232 -9,590 0.08% 95,510,728
2011-05-27 2011-05-25 26.198 3,601,822 -425,378 0.08% 94,361,145
2011-05-26 2011-05-24 26.198 4,027,200 -6,206 0.09% 105,505,270
2011-05-25 2011-05-23 26.340 4,033,406 +3,385 0.09% 106,239,806
2011-05-24 2011-05-20 26.836 4,030,021 -564,161 0.09% 108,150,792
2011-05-23 2011-05-19 26.943 4,594,182 -5,642 0.10% 123,779,380
2011-05-20 2011-05-18 26.659 4,599,824 -106,627 0.10% 122,626,850
2011-05-19 2011-05-17 26.694 4,706,451 -701,252 0.10% 125,636,270
2011-05-18 2011-05-16 26.730 5,407,703 -5,078 0.11% 144,547,536
2011-05-17 2011-05-13 27.120 5,412,781 -223,408 0.11% 146,794,035
2011-05-16 2011-05-12 26.978 5,636,189 -64,878 0.12% 152,053,605
2011-05-13 2011-05-11 27.191 5,701,067 +53,595 0.12% 155,016,535
2011-05-12 2011-05-09 27.120 5,647,472 +528,619 0.12% 153,158,829
2011-05-11 2011-05-06 26.694 5,118,853 +19,746 0.11% 136,645,127
2011-05-09 2011-05-05 26.624 5,099,107 +195,764 0.11% 135,756,483
2011-05-06 2011-05-04 26.836 4,903,343 +442,303 0.10% 131,587,510
2011-05-05 2011-05-03 27.333 4,461,040 +323,264 0.09% 121,931,807
2011-05-04 2011-04-29 27.723 4,137,776 +1,185,868 0.09% 114,709,727
2011-05-03 2011-04-28 27.793 2,951,908 +33,850 0.06% 82,043,730
2011-04-29 2011-04-27 28.006 2,918,058 -2,821 0.06% 81,723,607
2011-04-28 2011-04-26 28.148 2,920,879 +16,360 0.06% 82,216,803
2011-04-27 2011-04-21 28.396 2,904,519 -112,832 0.06% 82,477,076
2011-04-26 2011-04-20 28.148 3,017,351 -201,406 0.06% 84,932,293
2011-04-21 2011-04-19 27.935 3,218,757 -130,321 0.07% 89,916,817
2011-04-20 2011-04-18 28.113 3,349,078 -50,774 0.07% 94,151,006
2011-04-19 2011-04-15 28.361 3,399,852 +48,517 0.07% 96,422,084
2011-04-18 2011-04-14 28.432 3,351,335 +47,954 0.07% 95,283,725
2011-04-15 2011-04-13 28.963 3,303,381 +88,574 0.07% 95,676,932
2011-04-14 2011-04-12 28.892 3,214,807 +13,539 0.07% 92,883,598
2011-04-13 2011-04-11 29.211 3,201,268 +218,895 0.07% 93,513,812
2011-04-12 2011-04-08 29.034 2,982,373 -87,445 0.06% 86,590,925
2011-04-11 2011-04-07 28.857 3,069,818 -314,238 0.06% 88,585,685
2011-04-08 2011-04-06 28.432 3,384,056 -81,239 0.07% 96,214,034
2011-04-07 2011-04-04 27.971 3,465,295 +507,745 0.07% 96,926,768
2011-04-04 2011-03-31 27.652 2,957,550 -1,309,983 0.06% 81,781,150
2011-04-01 2011-03-30 27.687 4,267,533 -37,799 0.09% 118,155,635
2011-03-31 2011-03-29 27.297 4,305,332 -60,365 0.09% 117,523,276
2011-03-30 2011-03-28 27.262 4,365,697 +41,748 0.09% 119,016,300
2011-03-29 2011-03-25 27.829 4,323,949 -18,053 0.09% 120,330,781
2011-03-28 2011-03-24 27.474 4,342,002 -82,932 0.09% 119,293,900
2011-03-25 2011-03-23 27.155 4,424,934 +45,697 0.09% 120,160,599
2011-03-24 2011-03-22 27.155 4,379,237 -286,594 0.09% 118,919,681
2011-03-23 2011-03-21 26.943 4,665,831 -132,578 0.10% 125,709,793
2011-03-22 2011-03-18 26.482 4,798,409 +3,385 0.10% 127,070,395
2011-03-21 2011-03-17 27.297 4,795,024 +149,503 0.10% 130,890,470
2011-03-18 2011-03-16 27.545 4,645,521 +18,617 0.10% 127,962,278
2011-03-17 2011-03-15 27.510 4,626,904 -102,677 0.10% 127,285,439
2011-03-16 2011-03-14 28.148 4,729,581 -3,385 0.10% 133,128,085
2011-03-15 2011-03-11 27.545 4,732,966 -90,830 0.10% 130,370,977
2011-03-14 2011-03-10 28.183 4,823,796 -45,133 0.10% 135,951,054
2011-03-11 2011-03-09 28.183 4,868,929 +86,317 0.10% 137,223,056
2011-03-10 2011-03-08 28.325 4,782,612 +450,765 0.10% 135,468,538
2011-03-09 2011-03-07 27.333 4,331,847 +41,184 0.09% 118,400,627
2011-03-08 2011-03-04 27.581 4,290,663 +13,539 0.09% 118,339,715
2011-03-07 2011-03-03 27.510 4,277,124 +120,731 0.09% 117,663,044
2011-03-04 2011-03-02 27.439 4,156,393 +41,184 0.09% 114,047,057
2011-03-03 2011-03-01 28.573 4,115,209 +10,155 0.09% 117,585,415
2011-03-02 2011-02-28 28.148 4,105,054 +337,368 0.09% 115,548,921
2011-03-01 2011-02-25 27.581 3,767,686 -86,316 0.08% 103,915,615
2011-02-28 2011-02-24 27.155 3,854,002 +80,675 0.08% 104,656,744
2011-02-25 2011-02-23 28.361 3,773,327 +43,440 0.08% 107,014,086
2011-02-24 2011-02-22 28.432 3,729,887 +192,943 0.08% 106,046,554
2011-02-23 2011-02-21 29.566 3,536,944 -574,316 0.07% 104,573,285
2011-02-22 2011-02-18 30.275 4,111,260 +133,142 0.09% 124,468,464
2011-02-21 2011-02-17 29.601 3,978,118 -50,775 0.08% 117,758,063
2011-02-18 2011-02-16 29.318 4,028,893 +112,833 0.09% 118,118,455
2011-02-17 2011-02-15 28.751 3,916,060 -24,259 0.08% 112,589,193
2011-02-16 2011-02-14 29.282 3,940,319 -152,324 0.08% 115,381,969
2011-02-15 2011-02-11 28.786 4,092,643 +169,249 0.09% 117,811,153
2011-02-14 2011-02-10 28.325 3,923,394 +200,841 0.08% 111,130,999
2011-02-11 2011-02-09 29.318 3,722,553 +58,673 0.08% 109,137,227
2011-02-10 2011-02-08 30.736 3,663,880 +213,817 0.08% 112,612,566
2011-02-09 2011-02-07 29.708 3,450,063 +27,644 0.07% 102,493,792
2011-02-08 2011-02-02 31.019 3,422,419 +406,196 0.07% 106,161,671
2011-02-07 2011-01-31 30.452 3,016,223 -414,094 0.06% 91,850,839
2011-02-01 2011-01-28 29.601 3,430,317 -78,983 0.07% 101,542,359
2011-01-31 2011-01-27 29.389 3,509,300 -155,708 0.07% 103,133,924
2011-01-28 2011-01-26 28.573 3,665,008 -49,082 0.08% 104,721,652
2011-01-27 2011-01-25 27.935 3,714,090 -25,952 0.08% 103,754,074
2011-01-26 2011-01-24 27.758 3,740,042 +81,804 0.08% 103,816,111
2011-01-25 2011-01-21 28.077 3,658,238 +146,117 0.08% 102,712,584
2011-01-24 2011-01-20 28.467 3,512,121 -283,209 0.07% 99,979,631
2011-01-21 2011-01-19 28.680 3,795,330 +488,000 0.08% 108,849,034
2011-01-20 2011-01-18 27.474 3,307,330 +176,018 0.07% 90,866,908
2011-01-19 2011-01-17 27.333 3,131,312 -1,128 0.07% 85,586,888
2011-01-18 2011-01-14 27.935 3,132,440 -130,321 0.07% 87,505,529
2011-01-17 2011-01-13 28.148 3,262,761 -25,952 0.07% 91,840,086
2011-01-14 2011-01-12 27.687 3,288,713 +165,864 0.07% 91,054,943
2011-01-13 2011-01-11 27.120 3,122,849 +146,118 0.07% 84,691,327
2011-01-12 2011-01-10 27.049 2,976,731 +296,185 0.06% 80,517,567
2011-01-11 2011-01-07 27.439 2,680,546 +217,202 0.06% 73,551,366
2011-01-10 2011-01-06 27.368 2,463,344 -12,976 0.05% 67,416,916
2011-01-07 2011-01-05 27.403 2,476,320 +86,881 0.05% 67,859,831
2011-01-06 2011-01-04 27.226 2,389,439 +46,825 0.05% 65,055,450
2011-01-05 2011-01-03 26.836 2,342,614 +28,208 0.05% 62,867,057
2011-01-04 2010-12-31 26.375 2,314,406 -8,462 0.05% 61,043,440
2011-01-03 2010-12-29 26.021 2,322,868 +70,520 0.05% 60,443,152
2010-12-30 2010-12-28 25.489 2,252,348 +37,235 0.05% 57,410,443
2010-12-29 2010-12-24 26.021 2,215,113 -16,925 0.05% 57,639,269
2010-12-28 2010-12-22 26.198 2,232,038 -323,829 0.05% 58,475,311
2010-12-23 2010-12-21 25.596 2,555,867 -5,077 0.05% 65,418,708
2010-12-22 2010-12-20 25.206 2,560,944 +7,898 0.05% 64,549,993
2010-12-21 2010-12-17 25.099 2,553,046 +25,951 0.05% 64,079,397
2010-12-20 2010-12-16 25.241 2,527,095 +5,642 0.05% 63,786,398
2010-12-17 2010-12-15 25.631 2,521,453 +41,184 0.05% 64,627,252
2010-12-16 2010-12-14 26.411 2,480,269 -5,078 0.05% 65,506,074
2010-12-15 2010-12-13 26.127 2,485,347 -93,650 0.05% 64,935,328
2010-12-14 2010-12-10 25.454 2,578,997 -565 0.05% 65,645,022
2010-12-13 2010-12-09 25.312 2,579,562 +191,251 0.05% 65,293,613
2010-12-10 2010-12-08 25.347 2,388,311 -50,210 0.05% 60,537,354
2010-12-09 2010-12-07 25.596 2,438,521 +49,082 0.05% 62,415,178
2010-12-08 2010-12-06 25.347 2,389,439 +55,852 0.05% 60,565,946
2010-12-07 2010-12-03 25.737 2,333,587 +1,128 0.05% 60,060,250
2010-12-06 2010-12-02 26.198 2,332,459 -23,695 0.05% 61,106,157
2010-12-03 2010-12-01 25.808 2,356,154 +5,078 0.05% 60,808,119
2010-12-02 2010-11-30 25.631 2,351,076 +108,319 0.05% 60,260,327
2010-12-01 2010-11-29 26.127 2,242,757 +14,104 0.05% 58,597,114
2010-11-30 2010-11-26 25.915 2,228,653 -2,821 0.05% 57,754,569
2010-11-29 2010-11-25 26.127 2,231,474 -98,728 0.05% 58,302,320
2010-11-26 2010-11-24 25.702 2,330,202 -1,097 0.05% 59,890,521
2010-11-25 2010-11-23 25.596 2,331,299 +7,335 0.05% 59,670,777
2010-11-24 2010-11-22 26.163 2,323,964 -39,492 0.05% 60,801,217
2010-11-23 2010-11-19 25.808 2,363,456 +87,445 0.05% 60,996,570
2010-11-22 2010-11-18 25.631 2,276,011 +36,671 0.05% 58,336,339
2010-11-19 2010-11-17 25.418 2,239,340 +23,695 0.05% 56,920,107
2010-11-18 2010-11-16 26.163 2,215,645 -2,257 0.05% 57,967,298
2010-11-17 2010-11-15 26.588 2,217,902 -83,496 0.05% 58,969,865
2010-11-16 2010-11-12 27.368 2,301,398 -25,951 0.05% 62,984,770
2010-11-15 2010-11-11 28.148 2,327,349 +41,748 0.05% 65,510,141
2010-11-12 2010-11-10 27.368 2,285,601 +362,191 0.05% 62,552,437
2010-11-11 2010-11-09 27.333 1,923,410 -22,002 0.04% 52,571,790
2010-11-10 2010-11-08 27.758 1,945,412 +18,617 0.04% 54,000,760
2010-11-09 2010-11-05 27.758 1,926,795 -409,017 0.04% 53,483,989
2010-11-08 2010-11-04 27.758 2,335,812 -153,452 0.05% 64,837,485
2010-11-05 2010-11-03 27.403 2,489,264 -50,774 0.05% 68,214,542
2010-11-04 2010-11-02 26.446 2,540,038 +108,883 0.05% 67,174,672
2010-11-03 2010-11-01 26.553 2,431,155 +37,234 0.05% 64,553,677
2010-11-02 2010-10-29 25.915 2,393,921 +67,700 0.05% 62,037,417
2010-11-01 2010-10-28 26.375 2,326,221 -30,465 0.05% 61,355,065
2010-10-29 2010-10-27 26.198 2,356,686 +54,724 0.05% 61,740,860
2010-10-28 2010-10-26 27.120 2,301,962 +6,206 0.05% 62,428,960
2010-10-27 2010-10-25 26.305 2,295,756 -23,695 0.05% 60,388,765
2010-10-26 2010-10-22 25.560 2,319,451 +34,414 0.05% 59,285,295
2010-10-25 2010-10-21 26.198 2,285,037 -53,032 0.05% 59,863,788
2010-10-22 2010-10-20 26.482 2,338,069 +129,193 0.05% 61,916,221
2010-10-21 2010-10-19 26.588 2,208,876 +5,642 0.05% 58,729,880
2010-10-20 2010-10-18 26.446 2,203,234 -23,131 0.05% 58,267,444
2010-10-19 2010-10-15 26.588 2,226,365 -683,763 0.05% 59,194,880
2010-10-18 2010-10-14 26.446 2,910,128 -1,297,008 0.06% 76,962,193
2010-10-15 2010-10-13 26.234 4,207,136 -975,999 0.09% 110,368,410
2010-10-14 2010-10-12 25.028 5,183,135 -4,513 0.11% 129,725,017
2010-10-13 2010-10-11 24.284 5,187,648 -37,235 0.11% 125,975,934
2010-10-12 2010-10-08 24.036 5,224,883 -67,700 0.11% 125,583,557
2010-10-11 2010-10-07 23.965 5,292,583 +42,313 0.11% 126,835,519
2010-10-08 2010-10-06 24.319 5,250,270 -52,467 0.11% 127,682,762
2010-10-07 2010-10-05 24.638 5,302,737 -112,464 0.11% 130,650,600
2010-10-06 2010-10-04 24.674 5,415,201 -473,895 0.11% 133,613,499
2010-10-05 2010-09-30 24.390 5,889,096 -22,567 0.12% 143,636,095
2010-10-04 2010-09-29 24.355 5,911,663 -172,069 0.12% 143,976,934
2010-09-30 2010-09-28 23.717 6,083,732 -15,797 0.13% 144,285,506
2010-09-29 2010-09-27 23.929 6,099,529 -257,257 0.13% 145,957,558
2010-09-28 2010-09-24 23.504 6,356,786 -13,540 0.13% 149,409,302
2010-09-27 2010-09-22 23.646 6,370,326 -3,132,789 0.13% 150,630,878
2010-09-24 2010-09-21 23.433 9,503,115 -694,483 0.20% 222,686,536
2010-09-22 2010-09-20 23.504 10,197,598 -426,506 0.22% 239,683,386
2010-09-21 2010-09-17 23.114 10,624,104 -306,340 0.22% 245,564,976
2010-09-20 2010-09-16 22.582 10,930,444 +112,832 0.23% 246,833,301
2010-09-17 2010-09-15 22.795 10,817,612 -92,522 0.23% 246,586,269
2010-09-16 2010-09-14 22.901 10,910,134 -156,273 0.23% 249,855,618
2010-09-15 2010-09-13 22.795 11,066,407 -279,824 0.23% 252,257,523
2010-09-14 2010-09-10 22.369 11,346,231 -12,412 0.24% 253,809,280
2010-09-13 2010-09-09 22.440 11,358,643 -206,483 0.24% 254,892,276
2010-09-09 2010-09-07 22.476 11,565,126 -222,844 0.24% 259,935,827
2010-09-08 2010-09-06 22.369 11,787,970 -31,028 0.25% 263,690,751
2010-09-07 2010-09-03 22.050 11,818,998 +84,624 0.25% 260,613,891
2010-09-06 2010-09-02 21.838 11,734,374 -142,169 0.25% 256,251,935
2010-09-03 2010-09-01 22.273 11,876,543 +1,128 0.25% 264,525,948
2010-09-02 2010-08-31 22.165 11,875,415 +177,588 0.25% 263,218,914
2010-08-31 2010-08-27 22.057 11,697,827 +2,224 0.25% 258,019,931
2010-08-30 2010-08-26 22.093 11,695,603 +3,891 0.25% 258,391,709
2010-08-27 2010-08-25 22.021 11,691,712 +12,784 0.25% 257,464,358
2010-08-26 2010-08-24 22.165 11,678,928 -5,559 0.25% 258,863,774
2010-08-25 2010-08-23 22.525 11,684,487 -31,682 0.25% 263,191,324
2010-08-24 2010-08-20 22.885 11,716,169 -5,558 0.25% 268,120,690
2010-08-23 2010-08-19 22.921 11,721,727 -11,117 0.25% 268,669,656
2010-08-19 2010-08-17 22.273 11,732,844 -1,112 0.25% 261,325,344
2010-08-18 2010-08-16 22.165 11,733,956 +16,120 0.25% 260,083,471
2010-08-17 2010-08-13 22.093 11,717,836 +7,781 0.25% 258,882,904
2010-08-16 2010-08-12 21.985 11,710,055 -780,942 0.25% 257,446,938
2010-08-13 2010-08-11 22.129 12,490,997 +37,989 0.27% 276,413,853
2010-08-12 2010-08-10 22.273 12,453,008 +42,243 0.27% 277,365,539
2010-08-11 2010-08-09 22.741 12,410,765 -46,134 0.27% 282,230,026
2010-08-10 2010-08-06 22.813 12,456,899 -73,925 0.27% 284,175,600
2010-08-09 2010-08-05 22.705 12,530,824 -27,792 0.27% 284,509,370
2010-08-06 2010-08-04 22.705 12,558,616 -556 0.27% 285,140,381
2010-08-05 2010-08-03 22.561 12,559,172 +28,904 0.27% 283,345,379
2010-08-04 2010-08-02 23.029 12,530,268 -31,127 0.27% 288,554,545
2010-08-03 2010-07-30 22.525 12,561,395 -2,779 0.27% 282,943,545
2010-08-02 2010-07-29 22.489 12,564,174 -64,476 0.27% 282,554,055
2010-07-30 2010-07-28 22.561 12,628,650 +2,779 0.27% 284,912,861
2010-07-29 2010-07-27 22.381 12,625,871 +25,568 0.27% 282,578,632
2010-07-28 2010-07-26 22.201 12,600,303 +58,362 0.27% 279,739,464
2010-07-27 2010-07-23 22.345 12,541,941 -6,114 0.27% 280,248,914
2010-07-26 2010-07-22 22.273 12,548,055 -7,226 0.27% 279,482,518
2010-07-23 2010-07-21 22.201 12,555,281 -7,226 0.27% 278,739,930
2010-07-22 2010-07-20 21.805 12,562,507 -1,111 0.27% 273,928,063
2010-07-21 2010-07-19 21.625 12,563,618 +3,335 0.27% 271,691,956
2010-07-20 2010-07-16 21.769 12,560,283 +13,896 0.27% 273,427,621
2010-07-19 2010-07-15 21.661 12,546,387 +9,449 0.27% 271,770,777
2010-07-16 2010-07-14 22.165 12,536,938 -40,020 0.27% 277,881,590
2010-07-15 2010-07-13 22.237 12,576,958 -2,779 0.27% 279,673,728
2010-07-14 2010-07-12 22.345 12,579,737 +13,895 0.27% 281,093,464
2010-07-13 2010-07-09 22.453 12,565,842 +27,792 0.27% 282,139,420
2010-07-12 2010-07-08 22.201 12,538,050 -11,117 0.27% 278,357,384
2010-07-09 2010-07-07 22.417 12,549,167 -66,143 0.27% 281,313,472
2010-07-08 2010-07-06 22.849 12,615,310 -13,896 0.27% 288,243,311
2010-07-07 2010-07-05 22.381 12,629,206 -1,139,453 0.27% 282,653,272
2010-07-06 2010-07-02 22.345 13,768,659 +33,906 0.30% 307,659,854
2010-07-05 2010-06-30 22.849 13,734,753 -1,668 0.29% 313,821,117
2010-07-02 2010-06-29 22.993 13,736,421 -6,670 0.29% 315,836,295
2010-06-30 2010-06-28 23.604 13,743,091 -65,588 0.29% 324,396,266
2010-06-29 2010-06-25 23.424 13,808,679 -30,570 0.30% 323,460,094
2010-06-28 2010-06-24 23.316 13,839,249 -3,335 0.30% 322,682,278
2010-06-25 2010-06-23 23.460 13,842,584 +3,891 0.30% 324,752,384
2010-06-24 2010-06-22 23.244 13,838,693 +5,558 0.30% 321,673,421
2010-06-23 2010-06-21 23.460 13,833,135 +940,465 0.30% 324,530,707
2010-06-22 2010-06-18 22.489 12,892,670 -30,015 0.28% 289,941,559
2010-06-21 2010-06-17 22.453 12,922,685 -91,712 0.28% 290,151,576
2010-06-18 2010-06-15 22.489 13,014,397 -21,677 0.28% 292,679,061
2010-06-17 2010-06-14 22.309 13,036,074 -168,417 0.28% 290,821,220
2010-06-15 2010-06-11 21.949 13,204,491 +57,251 0.28% 289,827,163
2010-06-14 2010-06-10 21.625 13,147,240 +13,895 0.28% 284,312,954
2010-06-11 2010-06-09 21.697 13,133,345 -3,335 0.28% 284,957,604
2010-06-09 2010-06-07 21.337 13,136,680 +23,901 0.28% 280,303,099
2010-06-08 2010-06-04 21.517 13,112,779 -11,116 0.28% 282,152,246
2010-06-07 2010-06-03 21.733 13,123,895 +2,779 0.28% 285,224,791
2010-06-04 2010-06-02 21.979 13,121,116 +11,672 0.28% 288,384,331
2010-06-03 2010-06-01 22.346 13,109,444 +226,170 0.28% 292,945,987
2010-06-02 2010-05-31 22.750 12,883,274 +19,944 0.28% 293,100,523
2010-06-01 2010-05-28 22.897 12,863,330 -53,328 0.28% 294,537,881
2010-05-31 2010-05-27 22.346 12,916,658 -31,018 0.28% 288,637,956
2010-05-28 2010-05-26 21.868 12,947,676 -86,522 0.28% 283,144,734
2010-05-27 2010-05-25 21.354 13,034,198 -350,986 0.29% 278,330,082
2010-05-26 2010-05-24 22.126 13,385,184 -15,781 0.29% 296,156,001
2010-05-25 2010-05-20 21.685 13,400,965 -40,812 0.29% 290,594,764
2010-05-20 2010-05-18 21.942 13,441,777 -15,237 0.29% 294,937,991
2010-05-19 2010-05-17 21.574 13,457,014 +63,123 0.29% 290,326,385
2010-05-17 2010-05-13 22.383 13,393,891 -10,883 0.29% 299,794,564
2010-05-14 2010-05-12 21.979 13,404,774 +16,325 0.29% 294,618,749
2010-05-13 2010-05-11 22.126 13,388,449 +5,442 0.29% 296,228,242
2010-05-12 2010-05-10 22.199 13,383,007 +2,720 0.29% 297,091,581
2010-05-11 2010-05-07 21.538 13,380,287 -4,034,980 0.29% 288,179,276
2010-05-10 2010-05-06 21.685 17,415,267 +36,459 0.38% 377,643,357
2010-05-07 2010-05-05 21.795 17,378,808 +183,383 0.38% 378,768,958
2010-05-06 2010-05-04 22.383 17,195,425 +84,890 0.38% 384,884,044
2010-05-05 2010-05-03 22.640 17,110,535 +29,385 0.37% 387,386,072
2010-05-04 2010-04-30 23.118 17,081,150 +1,632 0.37% 394,882,105
2010-05-03 2010-04-29 22.677 17,079,518 +327,588 0.37% 387,311,574
2010-04-30 2010-04-28 23.044 16,751,930 -4,354 0.37% 386,039,808
2010-04-29 2010-04-27 23.596 16,756,284 -5,986 0.37% 395,377,946
2010-04-28 2010-04-26 23.963 16,762,270 -32,105 0.37% 401,679,926
2010-04-27 2010-04-23 23.522 16,794,375 +375,473 0.37% 395,042,227
2010-04-26 2010-04-22 23.706 16,418,902 +272,083 0.36% 389,227,508
2010-04-23 2010-04-21 23.780 16,146,819 -8,163 0.35% 383,964,399
2010-04-22 2010-04-20 23.669 16,154,982 -293,305 0.35% 382,377,251
2010-04-21 2010-04-19 23.339 16,448,287 +537,091 0.36% 383,878,776
2010-04-20 2010-04-16 24.184 15,911,196 +543,620 0.35% 384,794,114
2010-04-19 2010-04-15 24.331 15,367,576 +2,721 0.34% 373,906,538
2010-04-16 2010-04-14 24.625 15,364,855 -107,200 0.34% 378,358,042
2010-04-15 2010-04-13 24.625 15,472,055 -294,393 0.34% 380,997,832
2010-04-14 2010-04-12 24.221 15,766,448 -506,618 0.35% 381,873,022
2010-04-13 2010-04-09 24.221 16,273,066 -76,727 0.36% 394,143,620
2010-04-12 2010-04-08 23.706 16,349,793 -243,241 0.36% 387,589,206
2010-04-09 2010-04-07 24.110 16,593,034 -1,069,828 0.36% 400,063,880
2010-04-08 2010-04-01 24.147 17,662,862 -137,674 0.39% 426,506,983
2010-04-07 2010-03-31 23.375 17,800,536 +24,488 0.39% 416,092,508
2010-04-01 2010-03-30 23.339 17,776,048 +95,229 0.39% 414,866,761
2010-03-31 2010-03-29 23.302 17,680,819 -273,171 0.39% 411,994,423
2010-03-30 2010-03-26 23.449 17,953,990 +265,008 0.39% 420,999,285
2010-03-29 2010-03-25 22.897 17,688,982 -21,222 0.39% 405,033,167
2010-03-26 2010-03-24 23.228 17,710,204 +43,533 0.39% 411,377,318
2010-03-25 2010-03-23 23.081 17,666,671 -71,830 0.39% 407,768,868
2010-03-24 2010-03-22 22.897 17,738,501 +100,671 0.39% 406,167,027
2010-03-23 2010-03-19 23.449 17,637,830 +5,441 0.39% 413,585,717
2010-03-22 2010-03-18 23.081 17,632,389 +76,183 0.39% 406,977,597
2010-03-19 2010-03-17 23.265 17,556,206 -59,858 0.38% 408,445,465
2010-03-18 2010-03-16 22.714 17,616,064 +2,721 0.39% 400,126,260
2010-03-17 2010-03-15 22.530 17,613,343 +176,853 0.39% 396,827,689
2010-03-16 2010-03-12 22.750 17,436,490 -9,794 0.38% 396,688,321
2010-03-15 2010-03-11 22.640 17,446,284 -81,625 0.38% 394,987,499
2010-03-12 2010-03-10 22.493 17,527,909 -973,511 0.38% 394,258,652
2010-03-11 2010-03-09 22.824 18,501,420 +1,089 0.41% 422,275,965
2010-03-10 2010-03-08 22.971 18,500,331 +255,213 0.41% 424,970,924
2010-03-09 2010-03-05 22.640 18,245,118 +59,314 0.40% 413,073,267
2010-03-08 2010-03-04 22.383 18,185,804 +138,762 0.40% 407,051,631
2010-03-05 2010-03-03 22.640 18,047,042 +259,566 0.40% 408,588,785
2010-03-04 2010-03-02 22.309 17,787,476 +1,115,911 0.39% 396,828,375
2010-03-03 2010-03-01 22.603 16,671,565 -609,465 0.37% 376,834,960
2010-03-02 2010-02-26 22.383 17,281,030 +799,922 0.38% 386,800,135
2010-03-01 2010-02-25 21.501 16,481,108 +9,795 0.36% 354,357,780
2010-02-26 2010-02-24 21.611 16,471,313 +8,163 0.36% 355,963,318
2010-02-25 2010-02-23 21.905 16,463,150 +2,721 0.36% 360,627,545
2010-02-24 2010-02-22 21.721 16,460,429 -230,182 0.36% 357,543,042
2010-02-23 2010-02-19 21.207 16,690,611 +31,562 0.37% 353,954,754
2010-02-22 2010-02-18 21.795 16,659,049 +8,162 0.36% 363,081,900
2010-02-19 2010-02-17 22.052 16,650,887 -7,074 0.36% 367,187,869
2010-02-18 2010-02-12 21.758 16,657,961 +9,795 0.36% 362,445,948
2010-02-17 2010-02-11 21.979 16,648,166 -279,701 0.36% 365,904,105
2010-02-12 2010-02-10 21.501 16,927,867 -34,282 0.37% 363,963,477
2010-02-11 2010-02-09 21.427 16,962,149 +831,483 0.37% 363,453,729
2010-02-10 2010-02-08 21.133 16,130,666 +27,209 0.35% 340,894,382
2010-02-09 2010-02-05 21.501 16,103,457 +48,430 0.35% 346,237,964
2010-02-08 2010-02-04 22.383 16,055,027 +23,944 0.35% 359,358,592
2010-02-05 2010-02-03 22.897 16,031,083 -923,992 0.35% 367,071,452
2010-02-04 2010-02-02 22.750 16,955,075 +2,177 0.37% 385,735,904
2010-02-03 2010-02-01 22.530 16,952,898 +288,578 0.37% 381,947,898
2010-02-02 2010-01-29 22.456 16,664,320 +5,986 0.36% 374,221,304
2010-02-01 2010-01-28 22.861 16,658,334 +1,088 0.36% 380,821,668
2010-01-29 2010-01-27 22.640 16,657,246 -119,172 0.36% 377,123,514
2010-01-28 2010-01-26 22.346 16,776,418 +1,088 0.37% 374,888,845
2010-01-27 2010-01-25 23.118 16,775,330 -2,720 0.37% 387,812,156
2010-01-26 2010-01-22 23.302 16,778,050 -261,199 0.37% 390,958,305
2010-01-25 2010-01-21 23.596 17,039,249 +5,441 0.37% 402,054,732
2010-01-22 2010-01-20 24.000 17,033,808 +116,996 0.37% 408,812,936
2010-01-21 2010-01-19 24.478 16,916,812 +3,809 0.37% 414,087,817
2010-01-20 2010-01-18 24.074 16,913,003 +5,986 0.37% 407,156,832
2010-01-19 2010-01-15 24.221 16,907,017 +52,784 0.37% 409,498,301
2010-01-18 2010-01-14 24.368 16,854,233 +1,961,169 0.37% 410,697,654
2010-01-15 2010-01-13 24.478 14,893,064 +188,825 0.33% 364,550,741
2010-01-14 2010-01-12 25.029 14,704,239 -47,342 0.32% 368,035,207
2010-01-13 2010-01-11 24.809 14,751,581 -871,752 0.32% 365,967,098
2010-01-12 2010-01-08 24.551 15,623,333 +283,510 0.34% 383,574,610
2010-01-11 2010-01-07 24.662 15,339,823 +15,781 0.34% 378,305,425
2010-01-08 2010-01-06 25.066 15,324,042 +149,101 0.34% 384,111,588
2010-01-07 2010-01-05 24.919 15,174,941 -236,712 0.33% 378,143,296
2010-01-06 2010-01-04 24.735 15,411,653 +85,434 0.34% 381,209,739
2010-01-05 2009-12-31 25.397 15,326,219 +979,496 0.34% 389,235,798
2010-01-04 2009-12-29 25.103 14,346,723 +639,394 0.31% 360,141,457
2009-12-30 2009-12-28 25.176 13,707,329 -228,550 0.30% 345,098,530
2009-12-29 2009-12-24 24.992 13,935,879 +2,177 0.31% 348,291,584
2009-12-28 2009-12-22 24.551 13,933,702 +544 0.31% 342,091,813
2009-12-22 2009-12-18 24.478 13,933,158 +48,975 0.31% 341,054,270
2009-12-21 2009-12-17 24.404 13,884,183 +115,907 0.30% 338,834,879
2009-12-18 2009-12-16 24.735 13,768,276 +195,355 0.30% 340,560,542
2009-12-17 2009-12-15 25.213 13,572,921 -1,632 0.30% 342,213,500
2009-12-16 2009-12-14 25.397 13,574,553 +207,871 0.30% 344,749,215
2009-12-15 2009-12-11 23.669 13,366,682 +325,410 0.29% 316,380,118
2009-12-14 2009-12-10 23.522 13,041,272 -41,901 0.29% 306,760,635
2009-12-11 2009-12-09 23.633 13,083,173 +227,461 0.29% 309,188,803
2009-12-10 2009-12-08 23.816 12,855,712 +46,254 0.28% 306,175,786
2009-12-09 2009-12-07 24.000 12,809,458 -3,265 0.28% 307,428,153
2009-12-08 2009-12-04 24.257 12,812,723 +142,027 0.28% 310,802,908
2009-12-07 2009-12-03 24.331 12,670,696 +204,606 0.28% 308,289,094
2009-12-04 2009-12-02 24.221 12,466,090 -544 0.27% 301,936,331
2009-12-03 2009-12-01 23.890 12,466,634 +21,766 0.27% 297,825,766
2009-12-02 2009-11-30 23.706 12,444,868 -16,869 0.27% 295,018,812
2009-12-01 2009-11-27 23.339 12,461,737 +257,390 0.27% 290,838,575
2009-11-30 2009-11-26 24.294 12,204,347 +330,852 0.27% 296,493,862
2009-11-27 2009-11-25 24.809 11,873,495 +297,114 0.26% 294,565,613
2009-11-26 2009-11-24 24.404 11,576,381 +243,786 0.25% 282,514,402
2009-11-25 2009-11-23 24.588 11,332,595 +348,809 0.25% 278,647,523
2009-11-24 2009-11-20 24.551 10,983,786 +706,870 0.24% 269,667,262
2009-11-23 2009-11-19 25.139 10,276,916 +929,433 0.23% 258,356,034
2009-11-20 2009-11-18 25.323 9,347,483 +1,147,099 0.20% 236,708,365
2009-11-19 2009-11-17 24.956 8,200,384 +53,873 0.18% 204,646,190
2009-11-18 2009-11-16 24.992 8,146,511 +382,547 0.18% 203,601,166
2009-11-17 2009-11-13 25.066 7,763,964 +210,592 0.17% 194,611,091
2009-11-16 2009-11-12 25.176 7,553,372 +118,628 0.17% 190,165,245
2009-11-13 2009-11-11 25.250 7,434,744 +216,578 0.16% 187,725,149
2009-11-12 2009-11-10 24.698 7,218,166 +182,839 0.16% 178,277,214
2009-11-11 2009-11-09 25.066 7,035,327 +1,088 0.15% 176,347,117
2009-11-10 2009-11-06 25.066 7,034,239 +641,026 0.15% 176,319,845
2009-11-09 2009-11-05 24.735 6,393,213 +82,713 0.14% 158,137,161
2009-11-06 2009-11-04 24.588 6,310,500 +165,970 0.14% 155,163,508
2009-11-05 2009-11-03 24.331 6,144,530 -13,060 0.13% 149,501,778
2009-11-04 2009-11-02 24.588 6,157,590 -72,374 0.13% 151,403,734
2009-11-03 2009-10-30 24.772 6,229,964 +357,517 0.14% 154,328,144
2009-11-02 2009-10-29 24.368 5,872,447 +3,809 0.13% 143,097,595
2009-10-30 2009-10-28 24.698 5,868,638 +77,271 0.13% 144,946,020
2009-10-29 2009-10-27 25.176 5,791,367 +202,429 0.13% 145,804,645
2009-10-28 2009-10-23 25.286 5,588,938 -74,550 0.12% 141,324,491
2009-10-27 2009-10-22 24.662 5,663,488 +460,907 0.12% 139,670,988
2009-10-23 2009-10-21 24.992 5,202,581 +483,763 0.11% 130,025,180
2009-10-22 2009-10-20 25.544 4,718,818 +646,467 0.10% 120,536,266
2009-10-21 2009-10-19 25.948 4,072,351 +353,707 0.09% 105,669,488
2009-10-20 2009-10-16 25.875 3,718,644 +473,423 0.08% 96,218,141
2009-10-19 2009-10-15 25.911 3,245,221 -26,664 0.07% 84,087,820
2009-10-16 2009-10-14 25.838 3,271,885 +483,218 0.07% 84,538,212
2009-10-15 2009-10-13 25.066 2,788,667 -2,720 0.06% 69,900,573
2009-10-14 2009-10-12 24.809 2,791,387 -40,269 0.06% 69,250,598
2009-10-13 2009-10-09 25.139 2,831,656 -16,869 0.06% 71,186,279
2009-10-12 2009-10-08 25.103 2,848,525 -34,282 0.06% 71,505,663
2009-10-09 2009-10-07 24.809 2,882,807 -3,809 0.06% 71,518,606
2009-10-08 2009-10-06 24.294 2,886,616 -35,915 0.06% 70,127,794
2009-10-07 2009-10-05 23.486 2,922,531 -1,383,266 0.06% 68,637,220
2009-10-06 2009-10-02 23.412 4,305,797 +23,399 0.09% 100,807,463
2009-10-05 2009-09-30 24.221 4,282,398 +82,168 0.09% 103,722,301
2009-10-02 2009-09-29 24.551 4,200,230 -924,535 0.09% 103,121,503
2009-09-30 2009-09-28 24.441 5,124,765 -311,262 0.11% 125,255,066
2009-09-29 2009-09-25 24.515 5,436,027 +2,176 0.12% 133,262,249
2009-09-28 2009-09-24 24.662 5,433,851 -537,090 0.12% 134,007,760
2009-09-24 2009-09-22 25.103 5,970,941 +2,721 0.13% 149,886,730
2009-09-23 2009-09-21 24.956 5,968,220 -22,855 0.13% 148,941,011
2009-09-22 2009-09-18 25.176 5,991,075 -38,636 0.13% 150,832,534
2009-09-21 2009-09-17 25.433 6,029,711 +62,526 0.13% 153,356,537
2009-09-18 2009-09-16 25.250 5,967,185 -89,787 0.13% 150,669,706
2009-09-17 2009-09-15 24.698 6,056,972 -544,165 0.13% 149,597,570
2009-09-15 2009-09-11 24.772 6,601,137 -112,642 0.14% 163,522,811
2009-09-14 2009-09-10 25.472 6,713,779 -42,445 0.15% 171,011,133
2009-09-11 2009-09-09 25.174 6,756,224 +86,975 0.15% 170,082,441
2009-09-10 2009-09-08 25.881 6,669,249 +174,802 0.15% 172,604,830
2009-09-09 2009-09-07 25.249 6,494,447 +23,665 0.14% 163,975,409
2009-09-08 2009-09-04 25.360 6,470,782 -169,961 0.14% 164,099,748
2009-09-07 2009-09-03 24.914 6,640,743 -208,149 0.15% 165,446,753
2009-09-04 2009-09-02 24.505 6,848,892 +80,678 0.15% 167,831,124
2009-09-03 2009-09-01 24.319 6,768,214 -58,088 0.15% 164,595,744
2009-09-02 2009-08-31 24.059 6,826,302 -925,644 0.15% 164,231,534
2009-09-01 2009-08-28 24.802 7,751,946 +671,778 0.17% 192,266,378
2009-08-31 2009-08-27 26.104 7,080,168 +917,038 0.16% 184,819,353
2009-08-28 2009-08-26 26.141 6,163,130 +80,678 0.14% 161,110,344
2009-08-27 2009-08-25 26.476 6,082,452 -17,749 0.13% 161,036,920
2009-08-26 2009-08-24 25.918 6,100,201 +591,100 0.14% 158,104,305
2009-08-25 2009-08-21 25.732 5,509,101 -76,913 0.12% 141,759,966
2009-08-24 2009-08-20 25.658 5,586,014 +107,033 0.12% 143,323,657
2009-08-21 2009-08-19 24.802 5,478,981 +91,434 0.12% 135,891,534
2009-08-20 2009-08-18 24.505 5,387,547 -53,785 0.12% 132,021,073
2009-08-19 2009-08-17 24.059 5,441,332 +144,145 0.12% 130,911,041
2009-08-18 2009-08-14 25.249 5,297,187 -37,112 0.12% 133,746,323
2009-08-17 2009-08-13 24.765 5,334,299 -133,925 0.12% 132,104,726
2009-08-14 2009-08-12 24.282 5,468,224 +120,479 0.12% 132,778,039
2009-08-13 2009-08-11 25.546 5,347,745 +59,701 0.12% 136,613,683
2009-08-12 2009-08-10 25.583 5,288,044 -165,658 0.12% 135,285,194
2009-08-11 2009-08-07 25.025 5,453,702 -527,096 0.12% 136,481,328
2009-08-10 2009-08-06 26.364 5,980,798 -286,675 0.13% 157,678,377
2009-08-07 2009-08-05 25.844 6,267,473 -266,237 0.14% 161,973,530
2009-08-06 2009-08-04 26.438 6,533,710 -196,854 0.14% 172,741,317
2009-08-05 2009-08-03 26.587 6,730,564 -105,419 0.15% 178,946,938
2009-08-04 2009-07-31 25.881 6,835,983 -57,551 0.15% 176,920,022
2009-08-03 2009-07-30 25.063 6,893,534 +111,874 0.15% 172,770,102
2009-07-31 2009-07-29 25.211 6,781,660 +3,001,217 0.15% 170,974,947
2009-07-30 2009-07-28 26.550 3,780,443 -154,902 0.08% 100,370,867
2009-07-29 2009-07-27 26.364 3,935,345 -20,976 0.09% 103,751,843
2009-07-28 2009-07-24 26.067 3,956,321 -17,749 0.09% 103,127,932
2009-07-27 2009-07-23 25.955 3,974,070 -1,588,816 0.09% 103,147,263
2009-07-24 2009-07-22 24.654 5,562,886 +495,900 0.12% 137,145,152
2009-07-23 2009-07-21 23.761 5,066,986 +48,944 0.11% 120,397,463
2009-07-22 2009-07-20 23.984 5,018,042 -1,198,873 0.11% 120,354,069
2009-07-21 2009-07-17 23.575 6,216,915 -74,762 0.14% 146,565,232
2009-07-20 2009-07-16 23.278 6,291,677 -316,257 0.14% 146,456,120
2009-07-17 2009-07-15 23.203 6,607,934 -391,557 0.15% 153,326,442
2009-07-16 2009-07-14 23.017 6,999,491 +124,244 0.16% 161,110,513
2009-07-15 2009-07-13 22.423 6,875,247 -19,900 0.15% 154,160,244
2009-07-14 2009-07-10 22.869 6,895,147 -34,961 0.15% 157,683,197
2009-07-13 2009-07-09 23.017 6,930,108 +605,622 0.15% 159,513,492
2009-07-10 2009-07-08 22.162 6,324,486 +715,344 0.14% 140,164,576
2009-07-09 2009-07-07 22.125 5,609,142 -96,813 0.12% 124,102,398
2009-07-08 2009-07-06 22.051 5,705,955 +1,075 0.13% 125,820,037
2009-07-07 2009-07-03 22.162 5,704,880 -172,650 0.13% 126,432,739
2009-07-06 2009-07-02 21.828 5,877,530 -414,147 0.13% 128,292,045
2009-07-03 2009-06-30 21.976 6,291,677 +243,648 0.14% 138,267,679
2009-07-02 2009-06-29 21.270 6,048,029 +658,331 0.13% 128,640,188
2009-06-30 2009-06-26 21.195 5,389,698 +129,085 0.12% 114,236,808
2009-06-29 2009-06-25 20.861 5,260,613 +94,124 0.12% 109,740,260
2009-06-26 2009-06-24 20.786 5,166,489 +29,044 0.11% 107,392,534
2009-06-25 2009-06-23 20.563 5,137,445 +664,248 0.11% 105,642,602
2009-06-24 2009-06-22 21.344 4,473,197 -45,718 0.10% 95,476,544
2009-06-23 2009-06-19 21.047 4,518,915 +132,312 0.10% 95,108,071
2009-06-22 2009-06-18 20.526 4,386,603 +54,861 0.10% 90,039,729
2009-06-19 2009-06-17 20.712 4,331,742 +11,833 0.10% 89,719,026
2009-06-18 2009-06-16 21.084 4,319,909 +15,597 0.10% 91,080,295
2009-06-17 2009-06-15 21.195 4,304,312 +398,011 0.10% 91,231,617
2009-06-16 2009-06-12 21.865 3,906,301 +381,338 0.09% 85,410,212
2009-06-15 2009-06-11 21.753 3,524,963 +769,129 0.08% 76,679,134
2009-06-12 2009-06-10 21.270 2,755,834 +20,976 0.06% 58,615,956
2009-06-11 2009-06-09 21.121 2,734,858 +30,658 0.06% 57,763,020
2009-06-10 2009-06-08 21.419 2,704,200 +359,823 0.06% 57,919,935
2009-06-09 2009-06-05 21.679 2,344,377 -514,725 0.05% 50,823,290
2009-06-08 2009-06-04 21.753 2,859,102 +320,023 0.06% 62,194,544
2009-06-05 2009-06-03 22.735 2,539,079 +856,261 0.06% 57,724,804
2009-06-04 2009-06-02 22.810 1,682,818 -444,594 0.04% 38,385,415
2009-06-03 2009-06-01 24.323 2,127,412 +382,258 0.05% 51,745,711
2009-06-02 2009-05-29 23.529 1,745,154 +299,779 0.04% 41,061,605
2009-06-01 2009-05-27 24.285 1,445,375 +176,061 0.03% 35,101,635
2009-05-29 2009-05-26 23.226 1,269,314 -3,173 0.03% 29,481,476
2009-05-27 2009-05-25 23.529 1,272,487 +7,931 0.03% 29,940,257
2009-05-26 2009-05-22 23.832 1,264,556 +529 0.03% 30,136,333
2009-05-25 2009-05-21 24.323 1,264,027 +57,100 0.03% 30,745,326
2009-05-22 2009-05-20 24.512 1,206,927 -108,385 0.03% 29,584,742
2009-05-21 2009-05-19 24.096 1,315,312 +189,807 0.03% 31,694,215
2009-05-20 2009-05-18 23.226 1,125,505 +4,230 0.03% 26,141,324
2009-05-19 2009-05-15 23.075 1,121,275 -31,723 0.03% 25,873,415
2009-05-18 2009-05-14 22.697 1,152,998 +45,998 0.03% 26,169,269
2009-05-15 2009-05-13 23.680 1,107,000 +259,068 0.02% 26,214,027
2009-05-14 2009-05-12 23.226 847,932 +6,345 0.02% 19,694,329
2009-05-13 2009-05-11 22.962 841,587 -458,921 0.02% 19,324,110
2009-05-12 2009-05-08 23.983 1,300,508 +133,763 0.03% 31,189,906
2009-05-11 2009-05-07 23.718 1,166,745 -3,701 0.03% 27,672,938
2009-05-08 2009-05-06 24.361 1,170,446 +5,816 0.03% 28,513,402
2009-05-07 2009-05-05 24.361 1,164,630 +30,137 0.03% 28,371,717
2009-05-06 2009-05-04 24.588 1,134,493 -65,560 0.03% 27,895,038
2009-05-05 2009-04-30 22.999 1,200,053 -17,448 0.03% 27,600,426
2009-05-04 2009-04-29 21.940 1,217,501 +454,692 0.03% 26,712,166
2009-04-30 2009-04-28 21.184 762,809 +11,102 0.02% 16,159,042
2009-04-29 2009-04-27 22.091 751,707 -5,287 0.02% 16,606,313
2009-04-28 2009-04-24 22.583 756,994 -11,103 0.02% 17,095,372
2009-04-27 2009-04-23 22.470 768,097 +2,644 0.02% 17,258,947
2009-04-24 2009-04-22 22.129 765,453 -13,746 0.02% 16,938,938
2009-04-23 2009-04-21 22.962 779,199 +42,296 0.02% 17,891,587
2009-04-22 2009-04-20 23.415 736,903 -16,390 0.02% 17,254,912
2009-04-21 2009-04-17 22.735 753,293 -6,344 0.02% 17,125,773
2009-04-20 2009-04-16 22.432 759,637 -2,115 0.02% 17,040,118
2009-04-17 2009-04-15 22.659 761,752 -63,445 0.02% 17,260,454
2009-04-16 2009-04-14 22.054 825,197 -38,596 0.02% 18,198,600
2009-04-15 2009-04-09 21.032 863,793 +83,007 0.02% 18,167,545
2009-04-14 2009-04-08 20.654 780,786 +6,345 0.02% 16,126,363
2009-04-09 2009-04-07 21.259 774,441 -4,230 0.02% 16,464,041
2009-04-08 2009-04-06 21.448 778,671 +45,469 0.02% 16,701,245
2009-04-07 2009-04-03 20.767 733,202 -3,172 0.02% 15,226,769
2009-04-06 2009-04-02 20.692 736,374 -480,598 0.02% 15,236,933
2009-04-03 2009-04-01 19.481 1,216,972 -295,549 0.03% 23,708,255
2009-04-02 2009-03-31 18.763 1,512,521 +53,928 0.03% 28,378,855
2009-04-01 2009-03-30 17.741 1,458,593 -261,712 0.03% 25,877,288
2009-03-31 2009-03-27 18.838 1,720,305 +286,033 0.04% 32,407,578
2009-03-30 2009-03-26 18.876 1,434,272 -756,585 0.03% 27,073,465
2009-03-27 2009-03-25 17.552 2,190,857 -115,788 0.05% 38,454,201
2009-03-26 2009-03-24 16.644 2,306,645 -171,831 0.05% 38,392,396
2009-03-25 2009-03-23 16.342 2,478,476 -224,702 0.06% 40,502,352
2009-03-24 2009-03-20 15.623 2,703,178 +83,536 0.06% 42,231,497
2009-03-23 2009-03-19 16.190 2,619,642 -71,376 0.06% 42,412,854
2009-03-20 2009-03-18 15.888 2,691,018 +134,821 0.06% 42,754,091
2009-03-19 2009-03-17 15.774 2,556,197 -102,041 0.06% 40,322,009
2009-03-18 2009-03-16 15.850 2,658,238 -159,142 0.06% 42,132,737
2009-03-17 2009-03-13 15.358 2,817,380 -134,292 0.06% 43,269,636
2009-03-16 2009-03-12 14.639 2,951,672 +58,687 0.07% 43,210,654
2009-03-13 2009-03-11 14.753 2,892,985 -45,998 0.07% 42,679,819
2009-03-12 2009-03-10 14.488 2,938,983 -19,563 0.07% 42,580,194
2009-03-11 2009-03-09 13.807 2,958,546 -701,599 0.07% 40,849,145
2009-03-10 2009-03-06 14.299 3,660,145 +5,287 0.08% 52,336,162
2009-03-09 2009-03-05 14.753 3,654,858 +334,146 0.08% 53,919,629
2009-03-06 2009-03-04 15.131 3,320,712 +531,883 0.07% 50,246,173
2009-03-05 2009-03-03 14.639 2,788,829 -35,424 0.06% 40,826,734
2009-03-04 2009-03-02 14.564 2,824,253 -108,914 0.06% 41,131,648
2009-03-03 2009-02-27 15.320 2,933,167 +87,766 0.07% 44,936,950
2009-03-02 2009-02-26 15.472 2,845,401 +126,890 0.06% 44,022,892
2009-02-27 2009-02-25 16.115 2,718,511 -67,675 0.06% 43,807,904
2009-02-26 2009-02-24 15.963 2,786,186 +310,353 0.06% 44,476,883
2009-02-25 2009-02-23 16.493 2,475,833 -70,847 0.06% 40,833,783
2009-02-24 2009-02-20 16.001 2,546,680 -7,930 0.06% 40,749,898
2009-02-23 2009-02-19 16.266 2,554,610 -1,587 0.06% 41,553,236
2009-02-20 2009-02-18 16.001 2,556,197 -135,878 0.06% 40,902,182
2009-02-19 2009-02-17 15.888 2,692,075 +72,433 0.06% 42,770,884
2009-02-18 2009-02-16 16.682 2,619,642 +4,758 0.06% 43,701,095
2009-02-17 2009-02-13 16.682 2,614,884 -142,223 0.06% 43,621,721
2009-02-16 2009-02-12 16.077 2,757,107 +101,513 0.06% 44,325,571
2009-02-13 2009-02-11 16.644 2,655,594 +145,395 0.06% 44,200,394
2009-02-12 2009-02-10 17.476 2,510,199 -163,900 0.06% 43,869,422
2009-02-11 2009-02-09 17.552 2,674,099 -2,115 0.06% 46,936,126
2009-02-10 2009-02-06 17.250 2,676,214 +411,866 0.06% 46,163,366
2009-02-09 2009-02-05 16.682 2,264,348 +67,675 0.05% 37,774,050
2009-02-06 2009-02-04 16.417 2,196,673 +69,790 0.05% 36,063,421
2009-02-05 2009-02-03 15.774 2,126,883 -91,996 0.05% 33,549,916
2009-02-04 2009-02-02 15.547 2,218,879 +577,352 0.05% 34,497,468
2009-02-03 2009-01-30 16.077 1,641,527 +21,149 0.04% 26,390,568
2009-02-02 2009-01-29 16.379 1,620,378 -42,297 0.04% 26,540,923
2009-01-30 2009-01-23 15.812 1,662,675 -31,723 0.04% 26,290,293
2009-01-29 2009-01-22 16.077 1,694,398 +267,528 0.04% 27,240,567
2009-01-23 2009-01-21 15.926 1,426,870 -47,056 0.03% 22,723,660
2009-01-22 2009-01-20 16.606 1,473,926 +86,709 0.03% 24,476,650
2009-01-21 2009-01-19 16.871 1,387,217 +97,283 0.03% 23,404,051
2009-01-20 2009-01-16 16.152 1,289,934 -4,230 0.03% 20,835,655
2009-01-19 2009-01-15 15.774 1,294,164 +221,530 0.03% 20,414,425
2009-01-16 2009-01-14 16.606 1,072,634 +31,194 0.02% 17,812,622
2009-01-15 2009-01-13 16.455 1,041,440 +116,316 0.02% 17,137,020
2009-01-14 2009-01-12 17.098 925,124 +15,333 0.02% 15,817,949
2009-01-13 2009-01-09 17.893 909,791 -29,079 0.02% 16,278,507
2009-01-12 2009-01-08 17.855 938,870 +65,560 0.02% 16,763,289
2009-01-09 2009-01-07 18.990 873,310 +1,586 0.02% 16,583,796
2009-01-08 2009-01-06 19.708 871,724 +4,759 0.02% 17,180,212
2009-01-07 2009-01-05 19.897 866,965 -60,274 0.02% 17,250,397
2009-01-06 2009-01-02 18.763 927,239 -188,749 0.02% 17,397,432
2009-01-05 2008-12-31 17.741 1,115,988 -41,240 0.03% 19,799,041
2009-01-02 2008-12-29 17.855 1,157,228 -9,517 0.03% 20,662,017
2008-12-30 2008-12-24 17.552 1,166,745 +185,578 0.03% 20,478,857
2008-12-29 2008-12-22 19.519 981,167 -31,194 0.02% 19,151,572
2008-12-23 2008-12-19 20.049 1,012,361 -68,732 0.02% 20,296,589
2008-12-22 2008-12-18 19.519 1,081,093 +3,701 0.02% 21,102,045
2008-12-19 2008-12-17 19.444 1,077,392 +220,472 0.02% 20,948,293
2008-12-18 2008-12-16 18.876 856,920 +8,988 0.02% 16,175,310
2008-12-17 2008-12-15 19.217 847,932 -38,067 0.02% 16,294,331
2008-12-16 2008-12-12 18.876 885,999 -230,518 0.02% 16,724,208
2008-12-15 2008-12-11 20.389 1,116,517 -483,242 0.03% 22,764,907
2008-12-12 2008-12-10 20.541 1,599,759 +865,500 0.04% 32,859,895
2008-12-11 2008-12-09 19.254 734,259 -49,170 0.02% 14,137,703
2008-12-10 2008-12-08 19.481 783,429 -28,551 0.02% 15,262,253
2008-12-09 2008-12-05 17.779 811,980 +52,343 0.02% 14,436,269
2008-12-08 2008-12-04 17.968 759,637 -13,218 0.02% 13,649,335
2008-12-05 2008-12-03 18.271 772,855 +16,919 0.02% 14,120,723
2008-12-04 2008-12-02 17.930 755,936 +6,873 0.02% 13,554,239
2008-12-03 2008-12-01 18.990 749,063 +43,354 0.02% 14,224,396
2008-12-01 2008-11-27 18.876 705,709 -91,995 0.02% 13,321,035
2008-11-28 2008-11-26 18.195 797,704 -113,144 0.02% 14,514,385
2008-11-27 2008-11-25 17.023 910,848 -1,587 0.02% 15,504,944
2008-11-26 2008-11-24 16.342 912,435 -20,619 0.02% 14,910,681
2008-11-25 2008-11-21 16.606 933,054 -197,209 0.02% 15,494,697
2008-11-24 2008-11-20 16.077 1,130,263 +137,464 0.03% 18,171,058
2008-11-21 2008-11-19 16.682 992,799 +18,505 0.02% 16,561,959
2008-11-20 2008-11-18 16.228 974,294 +163,901 0.02% 15,810,991
2008-11-19 2008-11-17 17.212 810,393 +13,217 0.02% 13,948,222
2008-11-18 2008-11-14 17.325 797,176 +7,402 0.02% 13,811,202
2008-11-17 2008-11-13 16.909 789,774 +1,586 0.02% 13,354,331
2008-11-14 2008-11-12 17.628 788,188 +52,872 0.02% 13,894,007
2008-11-13 2008-11-11 17.779 735,316 +2,114 0.02% 13,073,253
2008-11-12 2008-11-10 18.536 733,202 -16,918 0.02% 13,590,377
2008-11-11 2008-11-07 17.212 750,120 +8,459 0.02% 12,910,823
2008-11-10 2008-11-06 17.136 741,661 +20,091 0.02% 12,709,118
2008-11-07 2008-11-05 18.952 721,570 -44,412 0.02% 13,675,020
2008-11-06 2008-11-04 18.006 765,982 +7,931 0.02% 13,792,319
2008-11-05 2008-11-03 18.233 758,051 +35,424 0.02% 13,821,566
2008-11-04 2008-10-31 19.027 722,627 +26,435 0.02% 13,749,723
2008-11-03 2008-10-30 19.481 696,192 -1,018,826 0.02% 13,562,759
2008-10-31 2008-10-29 16.682 1,715,018 -1,038,916 0.04% 28,610,079
2008-10-30 2008-10-28 15.888 2,753,934 +89,880 0.06% 43,753,682
2008-10-29 2008-10-27 14.223 2,664,054 +856,512 0.06% 37,891,575
2008-10-28 2008-10-24 17.023 1,807,542 +495,402 0.04% 30,768,951
2008-10-27 2008-10-23 19.065 1,312,140 +569,950 0.03% 25,016,267
2008-10-24 2008-10-22 20.011 742,190 +14,804 0.02% 14,851,918
2008-10-23 2008-10-21 21.562 727,386 -132,178 0.02% 15,683,810
2008-10-22 2008-10-20 21.789 859,564 -274,400 0.02% 18,728,909
2008-10-21 2008-10-17 19.708 1,133,964 -134,293 0.03% 22,348,520
2008-10-20 2008-10-16 19.784 1,268,257 +459,450 0.03% 25,091,160
2008-10-16 2008-10-14 22.167 808,807 -722,748 0.02% 17,928,927
2008-10-15 2008-10-13 21.373 1,531,555 +602,730 0.03% 32,733,529
2008-10-14 2008-10-10 18.195 928,825 -104,684 0.02% 16,900,158
2008-10-13 2008-10-09 19.897 1,033,509 -7,931 0.02% 20,564,199
2008-10-10 2008-10-08 18.536 1,041,440 +34,366 0.02% 19,303,769
2008-10-09 2008-10-06 21.184 1,007,074 +311,940 0.02% 21,333,455
2008-10-08 2008-10-03 22.999 695,134 +1,057 0.02% 15,987,623
2008-10-06 2008-10-02 23.605 694,077 -23,792 0.02% 16,383,400
2008-10-03 2008-09-30 22.810 717,869 -12,160 0.02% 16,374,736
2008-10-02 2008-09-29 22.281 730,029 +17,447 0.02% 16,265,491
2008-09-30 2008-09-26 24.059 712,582 +12,689 0.02% 17,143,668
2008-09-29 2008-09-25 25.004 699,893 +18,505 0.02% 17,500,276
2008-09-26 2008-09-24 25.193 681,388 +51,814 0.02% 17,166,450
2008-09-25 2008-09-23 24.512 629,574 -1,058 0.01% 15,432,404
2008-09-24 2008-09-22 25.950 630,632 +6,873 0.01% 16,364,845
2008-09-23 2008-09-19 26.101 623,759 -121,074 0.01% 16,280,873
2008-09-22 2008-09-18 22.848 744,833 -2,115 0.02% 17,017,965
2008-09-19 2008-09-17 22.886 746,948 +22,206 0.02% 17,094,544
2008-09-18 2008-09-16 23.869 724,742 +2,115 0.02% 17,299,142
2008-09-17 2008-09-12 25.269 722,627 -12,161 0.02% 18,260,070
2008-09-16 2008-09-11 25.269 734,788 +12,689 0.02% 18,567,366
2008-09-12 2008-09-10 26.610 722,099 +7,402 0.02% 19,214,750
2008-09-11 2008-09-09 27.294 714,697 +6,125 0.02% 19,506,814
2008-09-10 2008-09-08 28.054 708,572 -9,471 0.02% 19,878,348
2008-09-09 2008-09-05 26.990 718,043 -4,328 0.02% 19,379,776
2008-09-08 2008-09-04 27.522 722,371 +4,735 0.02% 19,881,027
2008-09-05 2008-09-03 27.940 717,636 +2,630 0.02% 20,050,791
2008-09-04 2008-09-02 28.624 715,006 -3,683 0.02% 20,466,548
2008-09-03 2008-09-01 27.750 718,689 -125,744 0.02% 19,943,611
2008-09-02 2008-08-29 28.586 844,433 +207,820 0.02% 24,139,206
2008-09-01 2008-08-28 28.814 636,613 +14,732 0.01% 18,343,603
2008-08-29 2008-08-27 30.411 621,881 -2,631 0.01% 18,911,990
2008-08-28 2008-08-26 29.879 624,512 +526 0.01% 18,659,641
2008-08-27 2008-08-25 29.727 623,986 -21,045 0.01% 18,549,045
2008-08-26 2008-08-21 28.852 645,031 -13,153 0.01% 18,610,683
2008-08-25 2008-08-20 29.955 658,184 +26,306 0.01% 19,715,758
2008-08-21 2008-08-19 28.700 631,878 -10,522 0.01% 18,135,107
2008-08-18 2008-08-14 29.803 642,400 +13,153 0.01% 19,145,272
2008-08-15 2008-08-13 30.031 629,247 -3,157 0.01% 18,896,797
2008-08-14 2008-08-12 30.639 632,404 +16,836 0.01% 19,376,244
2008-08-13 2008-08-11 31.855 615,568 -28,411 0.01% 19,609,206
2008-08-12 2008-08-08 31.589 643,979 -3,683 0.01% 20,342,891
2008-08-11 2008-08-07 31.019 647,662 -34,724 0.01% 20,089,934
2008-08-08 2008-08-05 30.677 682,386 -10,522 0.02% 20,933,584
2008-08-07 2008-08-04 30.791 692,908 -2,631 0.02% 21,335,388
2008-08-05 2008-08-01 31.513 695,539 -14,732 0.02% 21,918,759
2008-08-04 2008-07-31 30.943 710,271 +2,105 0.02% 21,978,013
2008-08-01 2008-07-30 31.513 708,166 -49,982 0.02% 22,316,678
2008-07-31 2008-07-29 30.031 758,148 -2,631 0.02% 22,767,798
2008-07-30 2008-07-28 30.373 760,779 -5,787 0.02% 23,107,089
2008-07-29 2008-07-25 30.297 766,566 -29,989 0.02% 23,224,577
2008-07-28 2008-07-24 30.715 796,555 +38,933 0.02% 24,466,231
2008-07-25 2008-07-23 30.981 757,622 -59,452 0.02% 23,472,002
2008-07-24 2008-07-22 29.423 817,074 +16,836 0.02% 24,040,434
2008-07-23 2008-07-21 29.423 800,238 -21,571 0.02% 23,545,075
2008-07-22 2008-07-18 28.472 821,809 -19,993 0.02% 23,398,750
2008-07-21 2008-07-17 28.434 841,802 -83,654 0.02% 23,935,996
2008-07-18 2008-07-16 27.218 925,456 +3,683 0.02% 25,188,873
2008-07-17 2008-07-15 26.686 921,773 +27,358 0.02% 24,598,070
2008-07-16 2008-07-14 27.712 894,415 +21,045 0.02% 24,786,006
2008-07-15 2008-07-11 28.092 873,370 -34,724 0.02% 24,534,807
2008-07-14 2008-07-10 28.206 908,094 +36,829 0.02% 25,613,838
2008-07-11 2008-07-09 28.054 871,265 +12,627 0.02% 24,442,554
2008-07-10 2008-07-08 27.180 858,638 +18,414 0.02% 23,337,595
2008-07-09 2008-07-07 27.940 840,224 -16,836 0.02% 23,475,906
2008-07-08 2008-07-04 26.724 857,060 -7,892 0.02% 22,903,745
2008-07-07 2008-07-03 26.001 864,952 +526 0.02% 22,489,927
2008-07-04 2008-07-02 26.762 864,426 +22,098 0.02% 23,133,451
2008-07-03 2008-06-30 27.750 842,328 +2,104 0.02% 23,374,592
2008-07-02 2008-06-27 27.940 840,224 +21,045 0.02% 23,475,906
2008-06-30 2008-06-26 28.852 819,179 +6,840 0.02% 23,635,268
2008-06-26 2008-06-24 29.004 812,339 -31,568 0.02% 23,561,438
2008-06-25 2008-06-23 29.993 843,907 +66,818 0.02% 25,311,130
2008-06-24 2008-06-20 30.715 777,089 -118,378 0.02% 23,868,332
2008-06-23 2008-06-19 30.373 895,467 +131,005 0.02% 27,197,959
2008-06-20 2008-06-18 31.627 764,462 -162,573 0.02% 24,177,933
2008-06-19 2008-06-17 29.347 927,035 +57,874 0.02% 27,205,291
2008-06-18 2008-06-16 28.548 869,161 -17,888 0.02% 24,813,048
2008-06-17 2008-06-13 27.598 887,049 +6,840 0.02% 24,480,719
2008-06-16 2008-06-12 28.282 880,209 +12,101 0.02% 24,894,229
2008-06-13 2008-06-11 28.700 868,108 +160,994 0.02% 24,914,986
2008-06-12 2008-06-10 29.499 707,114 +35,777 0.02% 20,858,886
2008-06-11 2008-06-06 31.361 671,337 -31,042 0.02% 21,053,993
2008-06-10 2008-06-05 30.487 702,379 -53,665 0.02% 21,413,410
2008-06-06 2008-06-04 30.190 756,044 +36,303 0.02% 22,824,689
2008-06-05 2008-06-03 30.422 719,741 -120,510 0.02% 21,895,645
2008-06-04 2008-06-02 31.504 840,251 -93,649 0.02% 26,471,187
2008-06-03 2008-05-30 30.383 933,900 +21,731 0.02% 28,374,596
2008-06-02 2008-05-29 28.798 912,169 -61,571 0.02% 26,268,686
2008-05-30 2008-05-28 27.638 973,740 +93,132 0.02% 26,912,610
2008-05-29 2008-05-27 27.445 880,608 +21,213 0.02% 24,168,391
2008-05-28 2008-05-26 27.252 859,395 -54,844 0.02% 23,420,098
2008-05-27 2008-05-23 27.986 914,239 +120,553 0.02% 25,586,158
2008-05-26 2008-05-22 28.334 793,686 -13,452 0.02% 22,488,447
2008-05-23 2008-05-21 29.262 807,138 +66,744 0.02% 23,618,399
2008-05-22 2008-05-20 28.064 740,394 +55,879 0.02% 20,778,122
2008-05-21 2008-05-19 29.339 684,515 -15,522 0.02% 20,083,135
2008-05-20 2008-05-16 29.648 700,037 +31,044 0.02% 20,755,019
2008-05-19 2008-05-15 28.759 668,993 +4,139 0.02% 19,239,832
2008-05-16 2008-05-14 28.953 664,854 +16,039 0.02% 19,249,297
2008-05-15 2008-05-13 29.610 648,815 +5,692 0.01% 19,211,285
2008-05-14 2008-05-09 29.417 643,123 +31,043 0.01% 18,918,446
2008-05-13 2008-05-08 30.422 612,080 -1,034 0.01% 18,620,429
2008-05-09 2008-05-07 31.465 613,114 +19,143 0.01% 19,291,785
2008-05-08 2008-05-06 32.934 593,971 +15,522 0.01% 19,561,926
2008-05-07 2008-05-05 33.669 578,449 -517 0.01% 19,475,562
2008-05-06 2008-05-02 33.591 578,966 -11,900 0.01% 19,448,209
2008-05-05 2008-04-30 31.968 590,866 -6,727 0.01% 18,888,666
2008-05-02 2008-04-29 31.774 597,593 -12,417 0.01% 18,988,213
2008-04-30 2008-04-28 31.156 610,010 +21,213 0.01% 19,005,477
2008-04-29 2008-04-25 32.006 588,797 -517 0.01% 18,845,284
2008-04-28 2008-04-24 32.586 589,314 -32,596 0.01% 19,203,532
2008-04-24 2008-04-22 30.344 621,910 -23,800 0.01% 18,871,393
2008-04-23 2008-04-21 28.875 645,710 -3,622 0.01% 18,645,107
2008-04-22 2008-04-18 28.373 649,332 -101,927 0.01% 18,423,394
2008-04-21 2008-04-17 28.334 751,259 -98,823 0.02% 21,286,313
2008-04-18 2008-04-16 26.788 850,082 +160,910 0.02% 22,771,982
2008-04-16 2008-04-14 26.208 689,172 +4,139 0.02% 18,061,927
2008-04-15 2008-04-11 27.677 685,033 -33,630 0.02% 18,959,692
2008-04-14 2008-04-10 26.672 718,663 +28,456 0.02% 19,168,192
2008-04-11 2008-04-09 27.097 690,207 +9,831 0.02% 18,702,693
2008-04-10 2008-04-08 28.180 680,376 -5,174 0.02% 19,172,700
2008-04-09 2008-04-07 29.455 685,550 -7,243 0.02% 20,193,002
2008-04-08 2008-04-03 28.875 692,793 -6,727 0.02% 20,004,646
2008-04-07 2008-04-02 28.025 699,520 -44,496 0.02% 19,604,010
2008-04-03 2008-04-01 26.363 744,016 -167,119 0.02% 19,614,327
2008-04-02 2008-03-31 25.744 911,135 +90,545 0.02% 23,456,528
2008-04-01 2008-03-28 26.363 820,590 -55,879 0.02% 21,633,031
2008-03-31 2008-03-27 25.087 876,469 +18,109 0.02% 21,988,116
2008-03-28 2008-03-26 25.976 858,360 -42,944 0.02% 22,296,953
2008-03-27 2008-03-25 25.938 901,304 -121,071 0.02% 23,377,636
2008-03-26 2008-03-20 23.850 1,022,375 -338,894 0.02% 24,383,843
2008-03-25 2008-03-19 25.435 1,361,269 -71,918 0.03% 34,623,951
2008-03-20 2008-03-18 24.430 1,433,187 +9,313 0.03% 35,012,789
2008-03-19 2008-03-17 23.734 1,423,874 +18,109 0.03% 33,794,553
2008-03-18 2008-03-14 25.822 1,405,765 -518 0.03% 36,299,109
2008-03-17 2008-03-13 27.059 1,406,283 +34,666 0.03% 38,052,004
2008-03-14 2008-03-12 29.532 1,371,617 -148,493 0.03% 40,507,271
2008-03-13 2008-03-11 29.069 1,520,110 -3,622 0.04% 44,187,520
2008-03-12 2008-03-10 29.146 1,523,732 +262,320 0.04% 44,410,607
2008-03-11 2008-03-07 29.223 1,261,412 +292,329 0.03% 36,862,563
2008-03-10 2008-03-06 31.659 969,083 -14,487 0.02% 30,679,738
2008-03-07 2008-03-05 31.117 983,570 -4,657 0.02% 30,606,095
2008-03-06 2008-03-04 31.117 988,227 +41,909 0.02% 30,751,009
2008-03-05 2008-03-03 32.857 946,318 +19,661 0.02% 31,093,012
2008-03-03 2008-02-28 34.867 926,657 +926,657 0.02% 32,309,655
2007-06-26 2007-06-22 35.195 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top